# PN081_CS204D30n - PN081_CS204D30n
# PN081 - CS204D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 54103
2021-12-08 11:05:00	2.2242	2.2242	2.2242	0
2021-12-08 11:10:00	2.22454	2.22437	2.22454	0
2021-12-08 11:15:00	2.22454	2.2244266666667	2.22454	0
2021-12-08 11:20:00	2.22521	2.2246225	2.22521	0
2021-12-08 11:25:00	2.22556	2.22481	2.22556	0
2021-12-08 11:30:00	2.22521	2.2248766666667	2.22521	0
2021-12-08 11:35:00	2.22386	2.2247314285714	2.22386	0
2021-12-08 11:40:00	2.2242	2.224665	2.2242	0
2021-12-08 11:45:00	2.22556	2.2247644444444	2.22556	0
2021-12-08 11:50:00	2.22556	2.224844	2.22556	0
2021-12-08 11:55:00	2.22556	2.22498	2.22556	0
2021-12-08 12:00:00	2.22521	2.225047	2.22521	0
2021-12-08 12:05:00	2.22454	2.225047	2.22454	0
2021-12-08 12:10:00	2.22521	2.225047	2.22521	0
2021-12-08 12:15:00	2.2242	2.224911	2.2242	0
2021-12-08 12:20:00	2.22318	2.224708	2.22318	0
2021-12-08 12:25:00	2.22284	2.224606	2.22284	0
2021-12-08 12:30:00	2.22386	2.224572	2.22386	0
2021-12-08 12:35:00	2.22284	2.2243	2.22284	0
2021-12-08 12:40:00	2.2242	2.224164	2.2242	0
2021-12-08 12:45:00	2.2242	2.224028	2.2242	0
2021-12-08 12:50:00	2.2242	2.223927	2.2242	0
2021-12-08 12:55:00	2.22386	2.223859	2.22386	0
2021-12-08 13:00:00	2.2242	2.223758	2.2242	0
2021-12-08 13:05:00	2.22556	2.223894	2.22556	0
2021-12-08 13:10:00	2.22623	2.224199	2.22623	0
2021-12-08 13:15:00	2.22657	2.224572	2.22657	0
2021-12-08 13:20:00	2.22454	2.22464	2.22454	0
2021-12-08 13:25:00	2.2242	2.224776	2.2242	0
2021-12-08 13:30:00	2.22284	2.22464	2.22284	0
2021-12-08 13:35:00	2.22149	2.224369	2.22149	0
2021-12-08 13:40:00	2.22115	2.224064	2.22115	0
2021-12-08 13:45:00	2.22149	2.223827	2.22149	0
2021-12-08 13:50:00	2.22284	2.223691	2.22284	0
2021-12-08 13:55:00	2.22352	2.223487	2.22352	0
2021-12-08 14:00:00	2.22521	2.223385	2.22521	0
2021-12-08 14:05:00	2.22589	2.223317	2.22589	0
2021-12-08 14:10:00	2.22657	2.22352	2.22657	0
2021-12-08 14:15:00	2.22691	2.223791	2.22691	0
2021-12-08 14:20:00	2.22725	2.224232	2.22725	0
2021-12-08 14:25:00	2.22691	2.224774	2.22691	0
2021-12-08 14:30:00	2.22793	2.225452	2.22793	0
2021-12-08 14:35:00	2.22691	2.225994	2.22691	0
2021-12-08 14:40:00	2.22657	2.226367	2.22657	0
2021-12-08 14:45:00	2.22725	2.22674	2.22725	0
2021-12-08 14:50:00	2.2286	2.227079	2.2286	0
2021-12-08 14:55:00	2.22827	2.227317	2.22827	0
2021-12-08 15:00:00	2.2286	2.22752	2.2286	0
2021-12-08 15:05:00	2.22827	2.227656	2.22827	0
2021-12-08 15:10:00	2.22793	2.227724	2.22793	0
2021-12-08 15:15:00	2.22793	2.227826	2.22793	0
2021-12-08 15:20:00	2.22759	2.227792	2.22759	0
2021-12-08 15:25:00	2.22725	2.227826	2.22725	0
2021-12-08 15:30:00	2.22793	2.227962	2.22793	0
2021-12-08 15:35:00	2.22827	2.228064	2.22827	0
2021-12-08 15:40:00	2.2286	2.228064	2.2286	0
2021-12-08 15:45:00	2.22725	2.227962	2.22725	0
2021-12-08 15:50:00	2.22793	2.227895	2.22793	0
2021-12-08 15:55:00	2.22793	2.227861	2.22793	0
2021-12-08 16:00:00	2.22759	2.227827	2.22759	0
2021-12-08 16:05:00	2.22759	2.227793	2.22759	0
2021-12-08 16:10:00	2.22793	2.227827	2.22793	0
2021-12-08 16:15:00	2.22793	2.227895	2.22793	0
2021-12-08 16:20:00	2.22793	2.227895	2.22793	0
2021-12-08 16:25:00	2.22691	2.227759	2.22691	0
2021-12-08 16:30:00	2.22725	2.227624	2.22725	0
2021-12-08 16:35:00	2.22827	2.227726	2.22827	0
2021-12-08 16:40:00	2.22759	2.227692	2.22759	0
2021-12-08 16:45:00	2.22725	2.227624	2.22725	0
2021-12-08 16:50:00	2.22725	2.22759	2.22725	0
2021-12-08 16:55:00	2.22827	2.227658	2.22827	0
2021-12-08 17:00:00	2.22827	2.227692	2.22827	0
2021-12-08 17:05:00	2.22827	2.227726	2.22827	0
2021-12-08 17:10:00	2.22827	2.22776	2.22827	0
2021-12-08 17:15:00	2.22827	2.227896	2.22827	0
2021-12-08 17:20:00	2.22759	2.22793	2.22759	0
2021-12-08 17:25:00	2.22793	2.227896	2.22793	0
2021-12-08 17:30:00	2.22691	2.227828	2.22691	0
2021-12-08 17:35:00	2.22793	2.227896	2.22793	0
2021-12-08 17:40:00	2.22827	2.227998	2.22827	0
2021-12-08 17:45:00	2.22793	2.227964	2.22793	0
2021-12-08 17:50:00	2.22691	2.227828	2.22691	0
2021-12-08 17:55:00	2.22657	2.227658	2.22657	0
2021-12-08 18:00:00	2.22725	2.227556	2.22725	0
2021-12-08 18:05:00	2.22691	2.22742	2.22691	0
2021-12-08 18:10:00	2.22793	2.227454	2.22793	0
2021-12-08 18:15:00	2.22827	2.227488	2.22827	0
2021-12-08 18:20:00	2.22827	2.227624	2.22827	0
2021-12-08 18:25:00	2.22827	2.227658	2.22827	0
2021-12-08 18:30:00	2.22725	2.227556	2.22725	0
2021-12-08 18:35:00	2.22793	2.227556	2.22793	0
2021-12-08 18:40:00	2.22691	2.227556	2.22691	0
2021-12-08 18:45:00	2.22657	2.227556	2.22657	0
2021-12-08 18:50:00	2.22725	2.227556	2.22725	0
2021-12-08 18:55:00	2.22759	2.227624	2.22759	0
2021-12-08 19:00:00	2.22793	2.227624	2.22793	0
2021-12-08 19:05:00	2.2286	2.227657	2.2286	0
2021-12-08 19:10:00	2.22793	2.227623	2.22793	0
2021-12-08 19:15:00	2.22793	2.227589	2.22793	0
2021-12-08 19:20:00	2.22759	2.227623	2.22759	0
2021-12-08 19:25:00	2.22657	2.227487	2.22657	0
2021-12-08 19:30:00	2.22691	2.227487	2.22691	0
2021-12-08 19:35:00	2.22725	2.227555	2.22725	0
2021-12-08 19:40:00	2.22725	2.227555	2.22725	0
2021-12-08 19:45:00	2.22827	2.227623	2.22827	0
2021-12-08 19:50:00	2.22759	2.227589	2.22759	0
2021-12-08 19:55:00	2.22725	2.227454	2.22725	0
2021-12-08 20:00:00	2.22691	2.227352	2.22691	0
2021-12-08 20:05:00	2.22589	2.227148	2.22589	0
2021-12-08 20:10:00	2.2242	2.226809	2.2242	0
2021-12-08 20:15:00	2.22556	2.226708	2.22556	0
2021-12-08 20:20:00	2.22657	2.226674	2.22657	0
2021-12-08 20:25:00	2.22623	2.226572	2.22623	0
2021-12-08 20:30:00	2.22691	2.226538	2.22691	0
2021-12-08 20:35:00	2.22691	2.226402	2.22691	0
2021-12-08 20:40:00	2.22691	2.226334	2.22691	0
2021-12-08 20:45:00	2.22691	2.2263	2.22691	0
2021-12-08 20:50:00	2.22725	2.226334	2.22725	0
2021-12-08 20:55:00	2.22759	2.226504	2.22759	0
2021-12-08 21:00:00	2.22725	2.226809	2.22725	0
2021-12-08 21:05:00	2.22556	2.226809	2.22556	0
2021-12-08 21:10:00	2.22589	2.226741	2.22589	0
2021-12-08 21:15:00	2.22556	2.226674	2.22556	0
2021-12-08 21:20:00	2.22589	2.226572	2.22589	0
2021-12-08 21:25:00	2.22691	2.226572	2.22691	0
2021-12-08 21:30:00	2.22623	2.226504	2.22623	0
2021-12-08 21:35:00	2.22759	2.226572	2.22759	0
2021-12-08 21:40:00	2.22691	2.226538	2.22691	0
2021-12-08 21:45:00	2.22521	2.2263	2.22521	0
2021-12-08 21:50:00	2.22521	2.226096	2.22521	0
2021-12-08 21:55:00	2.22623	2.226163	2.22623	0
2021-12-08 22:00:00	2.22691	2.226265	2.22691	0
2021-12-08 22:05:00	2.22691	2.2264	2.22691	0
2021-12-08 22:10:00	2.22793	2.226604	2.22793	0
2021-12-08 22:15:00	2.22725	2.226638	2.22725	0
2021-12-08 22:20:00	2.22657	2.226672	2.22657	0
2021-12-08 22:25:00	2.22657	2.22657	2.22657	0
2021-12-08 22:30:00	2.22589	2.226468	2.22589	0
2021-12-08 22:35:00	2.22589	2.226536	2.22589	0
2021-12-08 22:40:00	2.22657	2.226672	2.22657	0
2021-12-08 22:45:00	2.22725	2.226774	2.22725	0
2021-12-08 22:50:00	2.22691	2.226774	2.22691	0
2021-12-08 22:55:00	2.22691	2.226774	2.22691	0
2021-12-08 23:00:00	2.22691	2.226672	2.22691	0
2021-12-08 23:05:00	2.22556	2.226503	2.22556	0
2021-12-08 23:10:00	2.22556	2.226402	2.22556	0
2021-12-08 23:15:00	2.22657	2.226402	2.22657	0
2021-12-08 23:20:00	2.22691	2.226504	2.22691	0
2021-12-08 23:25:00	2.22691	2.226606	2.22691	0
2021-12-08 23:30:00	2.22691	2.22664	2.22691	0
2021-12-08 23:35:00	2.22657	2.226572	2.22657	0
2021-12-08 23:40:00	2.22589	2.22647	2.22589	0
2021-12-08 23:45:00	2.22589	2.226368	2.22589	0
2021-12-08 23:50:00	2.22691	2.226368	2.22691	0
2021-12-08 23:55:00	2.22691	2.226503	2.22691	0
2021-12-09 00:00:00	2.22691	2.226638	2.22691	0
2021-12-09 00:05:00	2.22623	2.226604	2.22623	0
2021-12-09 00:10:00	2.22657	2.22657	2.22657	0
2021-12-09 00:15:00	2.22589	2.226468	2.22589	0
2021-12-09 00:20:00	2.22589	2.226366	2.22589	0
2021-12-09 00:25:00	2.22623	2.226332	2.22623	0
2021-12-09 00:30:00	2.22691	2.226434	2.22691	0
2021-12-09 00:35:00	2.22691	2.226536	2.22691	0
2021-12-09 00:40:00	2.22691	2.226536	2.22691	0
2021-12-09 00:45:00	2.22657	2.226502	2.22657	0
2021-12-09 00:50:00	2.22556	2.226367	2.22556	0
2021-12-09 00:55:00	2.22623	2.226367	2.22623	0
2021-12-09 01:00:00	2.22623	2.226333	2.22623	0
2021-12-09 01:05:00	2.22691	2.226435	2.22691	0
2021-12-09 01:10:00	2.22691	2.226537	2.22691	0
2021-12-09 01:15:00	2.22691	2.226605	2.22691	0
2021-12-09 01:20:00	2.22556	2.22647	2.22556	0
2021-12-09 01:25:00	2.22556	2.226335	2.22556	0
2021-12-09 01:30:00	2.22556	2.2262	2.22556	0
2021-12-09 01:35:00	2.22556	2.226099	2.22556	0
2021-12-09 01:40:00	2.22589	2.226132	2.22589	0
2021-12-09 01:45:00	2.22691	2.2262	2.22691	0
2021-12-09 01:50:00	2.22657	2.226234	2.22657	0
2021-12-09 01:55:00	2.22556	2.226099	2.22556	0
2021-12-09 02:00:00	2.22589	2.225997	2.22589	0
2021-12-09 02:05:00	2.22589	2.225895	2.22589	0
2021-12-09 02:10:00	2.22623	2.225962	2.22623	0
2021-12-09 02:15:00	2.22691	2.226097	2.22691	0
2021-12-09 02:20:00	2.22691	2.226232	2.22691	0
2021-12-09 02:25:00	2.22488	2.226164	2.22488	0
2021-12-09 02:30:00	2.22589	2.226164	2.22589	0
2021-12-09 02:35:00	2.22556	2.226029	2.22556	0
2021-12-09 02:40:00	2.22589	2.225961	2.22589	0
2021-12-09 02:45:00	2.22589	2.225994	2.22589	0
2021-12-09 02:50:00	2.22657	2.226062	2.22657	0
2021-12-09 02:55:00	2.22454	2.225927	2.22454	0
2021-12-09 03:00:00	2.22556	2.22586	2.22556	0
2021-12-09 03:05:00	2.22623	2.225792	2.22623	0
2021-12-09 03:10:00	2.22691	2.225792	2.22691	0
2021-12-09 03:15:00	2.22657	2.225961	2.22657	0
2021-12-09 03:20:00	2.22589	2.225961	2.22589	0
2021-12-09 03:25:00	2.22623	2.226028	2.22623	0
2021-12-09 03:30:00	2.22556	2.225995	2.22556	0
2021-12-09 03:35:00	2.22488	2.225894	2.22488	0
2021-12-09 03:40:00	2.22623	2.22586	2.22623	0
2021-12-09 03:45:00	2.22657	2.226063	2.22657	0
2021-12-09 03:50:00	2.22691	2.226198	2.22691	0
2021-12-09 03:55:00	2.22556	2.226131	2.22556	0
2021-12-09 04:00:00	2.2242	2.22586	2.2242	0
2021-12-09 04:05:00	2.22488	2.225691	2.22488	0
2021-12-09 04:10:00	2.22556	2.225658	2.22556	0
2021-12-09 04:15:00	2.22556	2.225591	2.22556	0
2021-12-09 04:20:00	2.22657	2.225692	2.22657	0
2021-12-09 04:25:00	2.22657	2.225861	2.22657	0
2021-12-09 04:30:00	2.22556	2.225794	2.22556	0
2021-12-09 04:35:00	2.22556	2.225693	2.22556	0
2021-12-09 04:40:00	2.22556	2.225558	2.22556	0
2021-12-09 04:45:00	2.22556	2.225558	2.22556	0
2021-12-09 04:50:00	2.22556	2.225694	2.22556	0
2021-12-09 04:55:00	2.22556	2.225762	2.22556	0
2021-12-09 05:00:00	2.22657	2.225863	2.22657	0
2021-12-09 05:05:00	2.22454	2.225761	2.22454	0
2021-12-09 05:10:00	2.22386	2.22549	2.22386	0
2021-12-09 05:15:00	2.22521	2.225354	2.22521	0
2021-12-09 05:20:00	2.22521	2.225319	2.22521	0
2021-12-09 05:25:00	2.22488	2.225251	2.22488	0
2021-12-09 05:30:00	2.22556	2.225251	2.22556	0
2021-12-09 05:35:00	2.2242	2.225115	2.2242	0
2021-12-09 05:40:00	2.22318	2.224877	2.22318	0
2021-12-09 05:45:00	2.2242	2.224741	2.2242	0
2021-12-09 05:50:00	2.22488	2.224572	2.22488	0
2021-12-09 05:55:00	2.22521	2.224639	2.22521	0
2021-12-09 06:00:00	2.22521	2.224774	2.22521	0
2021-12-09 06:05:00	2.22521	2.224774	2.22521	0
2021-12-09 06:10:00	2.22284	2.224537	2.22284	0
2021-12-09 06:15:00	2.22318	2.224367	2.22318	0
2021-12-09 06:20:00	2.22352	2.224163	2.22352	0
2021-12-09 06:25:00	2.22284	2.224027	2.22284	0
2021-12-09 06:30:00	2.22318	2.224027	2.22318	0
2021-12-09 06:35:00	2.2242	2.224027	2.2242	0
2021-12-09 06:40:00	2.2242	2.223959	2.2242	0
2021-12-09 06:45:00	2.22318	2.223756	2.22318	0
2021-12-09 06:50:00	2.2225	2.223485	2.2225	0
2021-12-09 06:55:00	2.2242	2.223384	2.2242	0
2021-12-09 07:00:00	2.2242	2.22352	2.2242	0
2021-12-09 07:05:00	2.22488	2.22369	2.22488	0
2021-12-09 07:10:00	2.2242	2.223758	2.2242	0
2021-12-09 07:15:00	2.2242	2.223894	2.2242	0
2021-12-09 07:20:00	2.22284	2.22386	2.22284	0
2021-12-09 07:25:00	2.22386	2.223826	2.22386	0
2021-12-09 07:30:00	2.22352	2.223758	2.22352	0
2021-12-09 07:35:00	2.22149	2.223589	2.22149	0
2021-12-09 07:40:00	2.22149	2.223488	2.22149	0
2021-12-09 07:45:00	2.22183	2.223251	2.22183	0
2021-12-09 07:50:00	2.22183	2.223014	2.22183	0
2021-12-09 07:55:00	2.22013	2.222539	2.22013	0
2021-12-09 08:00:00	2.21844	2.221963	2.21844	0
2021-12-09 08:05:00	2.21877	2.22142	2.21877	0
2021-12-09 08:10:00	2.22013	2.221149	2.22013	0
2021-12-09 08:15:00	2.22013	2.220776	2.22013	0
2021-12-09 08:20:00	2.22149	2.220573	2.22149	0
2021-12-09 08:25:00	2.2225	2.220674	2.2225	0
2021-12-09 08:30:00	2.22318	2.220843	2.22318	0
2021-12-09 08:35:00	2.22352	2.221012	2.22352	0
2021-12-09 08:40:00	2.22149	2.220978	2.22149	0
2021-12-09 08:45:00	2.22149	2.221114	2.22149	0
2021-12-09 08:50:00	2.22216	2.221486	2.22216	0
2021-12-09 08:55:00	2.22284	2.221893	2.22284	0
2021-12-09 09:00:00	2.22284	2.222164	2.22284	0
2021-12-09 09:05:00	2.2242	2.222571	2.2242	0
2021-12-09 09:10:00	2.2242	2.222842	2.2242	0
2021-12-09 09:15:00	2.2242	2.223012	2.2242	0
2021-12-09 09:20:00	2.2242	2.223114	2.2242	0
2021-12-09 09:25:00	2.22454	2.223216	2.22454	0
2021-12-09 09:30:00	2.22216	2.223283	2.22216	0
2021-12-09 09:35:00	2.21979	2.223113	2.21979	0
2021-12-09 09:40:00	2.22115	2.223012	2.22115	0
2021-12-09 09:45:00	2.22284	2.223012	2.22284	0
2021-12-09 09:50:00	2.2242	2.223148	2.2242	0
2021-12-09 09:55:00	2.2242	2.223148	2.2242	0
2021-12-09 10:00:00	2.2242	2.223148	2.2242	0
2021-12-09 10:05:00	2.22454	2.223182	2.22454	0
2021-12-09 10:10:00	2.22488	2.22325	2.22488	0
2021-12-09 10:15:00	2.22352	2.223148	2.22352	0
2021-12-09 10:20:00	2.22284	2.223216	2.22284	0
2021-12-09 10:25:00	2.2242	2.223657	2.2242	0
2021-12-09 10:30:00	2.2242	2.223962	2.2242	0
2021-12-09 10:35:00	2.2225	2.223928	2.2225	0
2021-12-09 10:40:00	2.22318	2.223826	2.22318	0
2021-12-09 10:45:00	2.2242	2.223826	2.2242	0
2021-12-09 10:50:00	2.2242	2.223826	2.2242	0
2021-12-09 10:55:00	2.2242	2.223792	2.2242	0
2021-12-09 11:00:00	2.22318	2.223622	2.22318	0
2021-12-09 11:05:00	2.22352	2.223622	2.22352	0
2021-12-09 11:10:00	2.2242	2.223758	2.2242	0
2021-12-09 11:15:00	2.2242	2.223758	2.2242	0
2021-12-09 11:20:00	2.2242	2.223758	2.2242	0
2021-12-09 11:25:00	2.2225	2.223758	2.2225	0
2021-12-09 11:30:00	2.22318	2.223758	2.22318	0
2021-12-09 11:35:00	2.2242	2.223758	2.2242	0
2021-12-09 11:40:00	2.2242	2.223758	2.2242	0
2021-12-09 11:45:00	2.2242	2.223758	2.2242	0
2021-12-09 11:50:00	2.2242	2.22386	2.2242	0
2021-12-09 11:55:00	2.2242	2.223928	2.2242	0
2021-12-09 12:00:00	2.22454	2.223962	2.22454	0
2021-12-09 12:05:00	2.2242	2.223962	2.2242	0
2021-12-09 12:10:00	2.22216	2.223758	2.22216	0
2021-12-09 12:15:00	2.22284	2.223792	2.22284	0
2021-12-09 12:20:00	2.2242	2.223894	2.2242	0
2021-12-09 12:25:00	2.22454	2.223928	2.22454	0
2021-12-09 12:30:00	2.2242	2.223928	2.2242	0
2021-12-09 12:35:00	2.22454	2.223962	2.22454	0
2021-12-09 12:40:00	2.2242	2.223962	2.2242	0
2021-12-09 12:45:00	2.22386	2.223928	2.22386	0
2021-12-09 12:50:00	2.2225	2.223724	2.2225	0
2021-12-09 12:55:00	2.22284	2.223588	2.22284	0
2021-12-09 13:00:00	2.22352	2.223724	2.22352	0
2021-12-09 13:05:00	2.22386	2.223826	2.22386	0
2021-12-09 13:10:00	2.2242	2.223826	2.2242	0
2021-12-09 13:15:00	2.22488	2.22386	2.22488	0
2021-12-09 13:20:00	2.22488	2.223928	2.22488	0
2021-12-09 13:25:00	2.2242	2.223894	2.2242	0
2021-12-09 13:30:00	2.22318	2.223792	2.22318	0
2021-12-09 13:35:00	2.22318	2.223724	2.22318	0
2021-12-09 13:40:00	2.22183	2.223657	2.22183	0
2021-12-09 13:45:00	2.22149	2.223522	2.22149	0
2021-12-09 13:50:00	2.22047	2.223217	2.22047	0
2021-12-09 13:55:00	2.22149	2.22298	2.22149	0
2021-12-09 14:00:00	2.22318	2.222878	2.22318	0
2021-12-09 14:05:00	2.22284	2.222674	2.22284	0
2021-12-09 14:10:00	2.2242	2.222606	2.2242	0
2021-12-09 14:15:00	2.2242	2.222606	2.2242	0
2021-12-09 14:20:00	2.22488	2.222776	2.22488	0
2021-12-09 14:25:00	2.22454	2.222912	2.22454	0
2021-12-09 14:30:00	2.22352	2.223081	2.22352	0
2021-12-09 14:35:00	2.22216	2.223148	2.22216	0
2021-12-09 14:40:00	2.22284	2.223385	2.22284	0
2021-12-09 14:45:00	2.2242	2.223656	2.2242	0
2021-12-09 14:50:00	2.2242	2.223758	2.2242	0
2021-12-09 14:55:00	2.22454	2.223928	2.22454	0
2021-12-09 15:00:00	2.22488	2.223996	2.22488	0
2021-12-09 15:05:00	2.22454	2.22403	2.22454	0
2021-12-09 15:10:00	2.22488	2.22403	2.22488	0
2021-12-09 15:15:00	2.22352	2.223928	2.22352	0
2021-12-09 15:20:00	2.22318	2.223894	2.22318	0
2021-12-09 15:25:00	2.22352	2.22403	2.22352	0
2021-12-09 15:30:00	2.2242	2.224166	2.2242	0
2021-12-09 15:35:00	2.22488	2.224234	2.22488	0
2021-12-09 15:40:00	2.2242	2.224234	2.2242	0
2021-12-09 15:45:00	2.22521	2.224301	2.22521	0
2021-12-09 15:50:00	2.22454	2.224267	2.22454	0
2021-12-09 15:55:00	2.22318	2.224131	2.22318	0
2021-12-09 16:00:00	2.2242	2.224063	2.2242	0
2021-12-09 16:05:00	2.22454	2.224165	2.22454	0
2021-12-09 16:10:00	2.22454	2.224301	2.22454	0
2021-12-09 16:15:00	2.22488	2.224437	2.22488	0
2021-12-09 16:20:00	2.22454	2.224471	2.22454	0
2021-12-09 16:25:00	2.22488	2.224471	2.22488	0
2021-12-09 16:30:00	2.2242	2.224471	2.2242	0
2021-12-09 16:35:00	2.2242	2.22437	2.2242	0
2021-12-09 16:40:00	2.2242	2.224336	2.2242	0
2021-12-09 16:45:00	2.22488	2.224506	2.22488	0
2021-12-09 16:50:00	2.22488	2.224574	2.22488	0
2021-12-09 16:55:00	2.22556	2.224676	2.22556	0
2021-12-09 17:00:00	2.22488	2.22471	2.22488	0
2021-12-09 17:05:00	2.2242	2.224642	2.2242	0
2021-12-09 17:10:00	2.2242	2.224608	2.2242	0
2021-12-09 17:15:00	2.22454	2.224574	2.22454	0
2021-12-09 17:20:00	2.22556	2.22471	2.22556	0
2021-12-09 17:25:00	2.22521	2.224811	2.22521	0
2021-12-09 17:30:00	2.22521	2.224912	2.22521	0
2021-12-09 17:35:00	2.22556	2.22498	2.22556	0
2021-12-09 17:40:00	2.22386	2.224878	2.22386	0
2021-12-09 17:45:00	2.2242	2.224742	2.2242	0
2021-12-09 17:50:00	2.22454	2.224708	2.22454	0
2021-12-09 17:55:00	2.22589	2.224877	2.22589	0
2021-12-09 18:00:00	2.22589	2.225046	2.22589	0
2021-12-09 18:05:00	2.22556	2.225148	2.22556	0
2021-12-09 18:10:00	2.22521	2.225113	2.22521	0
2021-12-09 18:15:00	2.22318	2.22491	2.22318	0
2021-12-09 18:20:00	2.22352	2.224741	2.22352	0
2021-12-09 18:25:00	2.2242	2.224605	2.2242	0
2021-12-09 18:30:00	2.22454	2.224673	2.22454	0
2021-12-09 18:35:00	2.22556	2.224809	2.22556	0
2021-12-09 18:40:00	2.22556	2.224911	2.22556	0
2021-12-09 18:45:00	2.22556	2.224878	2.22556	0
2021-12-09 18:50:00	2.22454	2.224743	2.22454	0
2021-12-09 18:55:00	2.2242	2.224607	2.2242	0
2021-12-09 19:00:00	2.22454	2.22454	2.22454	0
2021-12-09 19:05:00	2.22488	2.22471	2.22488	0
2021-12-09 19:10:00	2.22521	2.224879	2.22521	0
2021-12-09 19:15:00	2.22521	2.22498	2.22521	0
2021-12-09 19:20:00	2.22521	2.225047	2.22521	0
2021-12-09 19:25:00	2.2242	2.224911	2.2242	0
2021-12-09 19:30:00	2.22386	2.224741	2.22386	0
2021-12-09 19:35:00	2.2242	2.224605	2.2242	0
2021-12-09 19:40:00	2.22556	2.224707	2.22556	0
2021-12-09 19:45:00	2.22556	2.224843	2.22556	0
2021-12-09 19:50:00	2.22521	2.22491	2.22521	0
2021-12-09 19:55:00	2.22556	2.224978	2.22556	0
2021-12-09 20:00:00	2.22216	2.224673	2.22216	0
2021-12-09 20:05:00	2.22318	2.22447	2.22318	0
2021-12-09 20:10:00	2.2242	2.224369	2.2242	0
2021-12-09 20:15:00	2.22454	2.224403	2.22454	0
2021-12-09 20:20:00	2.22454	2.224471	2.22454	0
2021-12-09 20:25:00	2.22521	2.224572	2.22521	0
2021-12-09 20:30:00	2.2242	2.224436	2.2242	0
2021-12-09 20:35:00	2.2242	2.2243	2.2242	0
2021-12-09 20:40:00	2.22284	2.224063	2.22284	0
2021-12-09 20:45:00	2.22318	2.223825	2.22318	0
2021-12-09 20:50:00	2.2242	2.224029	2.2242	0
2021-12-09 20:55:00	2.2242	2.224131	2.2242	0
2021-12-09 21:00:00	2.22488	2.224199	2.22488	0
2021-12-09 21:05:00	2.22521	2.224266	2.22521	0
2021-12-09 21:10:00	2.22521	2.224333	2.22521	0
2021-12-09 21:15:00	2.22488	2.2243	2.22488	0
2021-12-09 21:20:00	2.22284	2.224164	2.22284	0
2021-12-09 21:25:00	2.22284	2.224028	2.22284	0
2021-12-09 21:30:00	2.2242	2.224164	2.2242	0
2021-12-09 21:35:00	2.2242	2.224266	2.2242	0
2021-12-09 21:40:00	2.22488	2.224334	2.22488	0
2021-12-09 21:45:00	2.22454	2.224368	2.22454	0
2021-12-09 21:50:00	2.22488	2.224368	2.22488	0
2021-12-09 21:55:00	2.22521	2.224368	2.22521	0
2021-12-09 22:00:00	2.22318	2.224165	2.22318	0
2021-12-09 22:05:00	2.2242	2.224097	2.2242	0
2021-12-09 22:10:00	2.2242	2.224233	2.2242	0
2021-12-09 22:15:00	2.22454	2.224403	2.22454	0
2021-12-09 22:20:00	2.2242	2.224403	2.2242	0
2021-12-09 22:25:00	2.22556	2.224539	2.22556	0
2021-12-09 22:30:00	2.22488	2.224539	2.22488	0
2021-12-09 22:35:00	2.2242	2.224505	2.2242	0
2021-12-09 22:40:00	2.2242	2.224437	2.2242	0
2021-12-09 22:45:00	2.22454	2.22437	2.22454	0
2021-12-09 22:50:00	2.22454	2.224506	2.22454	0
2021-12-09 22:55:00	2.22556	2.224642	2.22556	0
2021-12-09 23:00:00	2.22556	2.224778	2.22556	0
2021-12-09 23:05:00	2.2242	2.224744	2.2242	0
2021-12-09 23:10:00	2.22352	2.224676	2.22352	0
2021-12-09 23:15:00	2.22352	2.224472	2.22352	0
2021-12-09 23:20:00	2.2242	2.224404	2.2242	0
2021-12-09 23:25:00	2.2242	2.224404	2.2242	0
2021-12-09 23:30:00	2.22386	2.22437	2.22386	0
2021-12-09 23:35:00	2.2242	2.224336	2.2242	0
2021-12-09 23:40:00	2.2242	2.224302	2.2242	0
2021-12-09 23:45:00	2.2242	2.224166	2.2242	0
2021-12-09 23:50:00	2.2242	2.22403	2.2242	0
2021-12-09 23:55:00	2.22488	2.224098	2.22488	0
2021-12-10 00:00:00	2.22488	2.224234	2.22488	0
2021-12-10 00:05:00	2.2242	2.224302	2.2242	0
2021-12-10 00:10:00	2.2242	2.224302	2.2242	0
2021-12-10 00:15:00	2.2242	2.224302	2.2242	0
2021-12-10 00:20:00	2.22386	2.224302	2.22386	0
2021-12-10 00:25:00	2.2242	2.224302	2.2242	0
2021-12-10 00:30:00	2.22454	2.224336	2.22454	0
2021-12-10 00:35:00	2.2242	2.224336	2.2242	0
2021-12-10 00:40:00	2.2242	2.224336	2.2242	0
2021-12-10 00:45:00	2.2242	2.224268	2.2242	0
2021-12-10 00:50:00	2.22352	2.224132	2.22352	0
2021-12-10 00:55:00	2.2242	2.224132	2.2242	0
2021-12-10 01:00:00	2.2242	2.224132	2.2242	0
2021-12-10 01:05:00	2.2242	2.224132	2.2242	0
2021-12-10 01:10:00	2.2242	2.224166	2.2242	0
2021-12-10 01:15:00	2.2242	2.224166	2.2242	0
2021-12-10 01:20:00	2.22352	2.224064	2.22352	0
2021-12-10 01:25:00	2.2242	2.224064	2.2242	0
2021-12-10 01:30:00	2.22488	2.224132	2.22488	0
2021-12-10 01:35:00	2.22521	2.224233	2.22521	0
2021-12-10 01:40:00	2.22318	2.224199	2.22318	0
2021-12-10 01:45:00	2.22318	2.224097	2.22318	0
2021-12-10 01:50:00	2.22284	2.223961	2.22284	0
2021-12-10 01:55:00	2.22386	2.223927	2.22386	0
2021-12-10 02:00:00	2.2242	2.223927	2.2242	0
2021-12-10 02:05:00	2.2242	2.223927	2.2242	0
2021-12-10 02:10:00	2.22556	2.224131	2.22556	0
2021-12-10 02:15:00	2.22386	2.224097	2.22386	0
2021-12-10 02:20:00	2.2242	2.224029	2.2242	0
2021-12-10 02:25:00	2.2242	2.223928	2.2242	0
2021-12-10 02:30:00	2.22488	2.224098	2.22488	0
2021-12-10 02:35:00	2.2242	2.2242	2.2242	0
2021-12-10 02:40:00	2.22454	2.22437	2.22454	0
2021-12-10 02:45:00	2.22386	2.22437	2.22386	0
2021-12-10 02:50:00	2.22386	2.224336	2.22386	0
2021-12-10 02:55:00	2.22454	2.22437	2.22454	0
2021-12-10 03:00:00	2.22488	2.224302	2.22488	0
2021-12-10 03:05:00	2.22521	2.224437	2.22521	0
2021-12-10 03:10:00	2.2242	2.224437	2.2242	0
2021-12-10 03:15:00	2.22352	2.224369	2.22352	0
2021-12-10 03:20:00	2.2242	2.224301	2.2242	0
2021-12-10 03:25:00	2.2242	2.224301	2.2242	0
2021-12-10 03:30:00	2.2242	2.224267	2.2242	0
2021-12-10 03:35:00	2.2242	2.224301	2.2242	0
2021-12-10 03:40:00	2.2242	2.224335	2.2242	0
2021-12-10 03:45:00	2.2225	2.224131	2.2225	0
2021-12-10 03:50:00	2.22318	2.223961	2.22318	0
2021-12-10 03:55:00	2.2242	2.22386	2.2242	0
2021-12-10 04:00:00	2.2242	2.22386	2.2242	0
2021-12-10 04:05:00	2.22454	2.223962	2.22454	0
2021-12-10 04:10:00	2.22556	2.224098	2.22556	0
2021-12-10 04:15:00	2.22386	2.224064	2.22386	0
2021-12-10 04:20:00	2.22318	2.223962	2.22318	0
2021-12-10 04:25:00	2.22318	2.22386	2.22318	0
2021-12-10 04:30:00	2.2242	2.22386	2.2242	0
2021-12-10 04:35:00	2.22521	2.224131	2.22521	0
2021-12-10 04:40:00	2.2242	2.224233	2.2242	0
2021-12-10 04:45:00	2.22386	2.224199	2.22386	0
2021-12-10 04:50:00	2.22284	2.224063	2.22284	0
2021-12-10 04:55:00	2.22284	2.223893	2.22284	0
2021-12-10 05:00:00	2.22284	2.223621	2.22284	0
2021-12-10 05:05:00	2.22386	2.223621	2.22386	0
2021-12-10 05:10:00	2.2242	2.223723	2.2242	0
2021-12-10 05:15:00	2.22284	2.223689	2.22284	0
2021-12-10 05:20:00	2.22149	2.223418	2.22149	0
2021-12-10 05:25:00	2.22284	2.223181	2.22284	0
2021-12-10 05:30:00	2.22318	2.223079	2.22318	0
2021-12-10 05:35:00	2.2242	2.223113	2.2242	0
2021-12-10 05:40:00	2.2242	2.223249	2.2242	0
2021-12-10 05:45:00	2.22386	2.223351	2.22386	0
2021-12-10 05:50:00	2.22284	2.223351	2.22284	0
2021-12-10 05:55:00	2.22284	2.223249	2.22284	0
2021-12-10 06:00:00	2.22386	2.223215	2.22386	0
2021-12-10 06:05:00	2.22386	2.223317	2.22386	0
2021-12-10 06:10:00	2.22386	2.223554	2.22386	0
2021-12-10 06:15:00	2.2242	2.22369	2.2242	0
2021-12-10 06:20:00	2.2225	2.223622	2.2225	0
2021-12-10 06:25:00	2.22013	2.223215	2.22013	0
2021-12-10 06:30:00	2.22149	2.222944	2.22149	0
2021-12-10 06:35:00	2.22284	2.222842	2.22284	0
2021-12-10 06:40:00	2.22318	2.222876	2.22318	0
2021-12-10 06:45:00	2.22318	2.22291	2.22318	0
2021-12-10 06:50:00	2.22216	2.22274	2.22216	0
2021-12-10 06:55:00	2.22149	2.222503	2.22149	0
2021-12-10 07:00:00	2.22216	2.222333	2.22216	0
2021-12-10 07:05:00	2.2225	2.222163	2.2225	0
2021-12-10 07:10:00	2.2225	2.222163	2.2225	0
2021-12-10 07:15:00	2.2225	2.2224	2.2225	0
2021-12-10 07:20:00	2.22284	2.222535	2.22284	0
2021-12-10 07:25:00	2.22081	2.222332	2.22081	0
2021-12-10 07:30:00	2.22216	2.22223	2.22216	0
2021-12-10 07:35:00	2.22284	2.222196	2.22284	0
2021-12-10 07:40:00	2.22318	2.222298	2.22318	0
2021-12-10 07:45:00	2.22386	2.222535	2.22386	0
2021-12-10 07:50:00	2.2242	2.222739	2.2242	0
2021-12-10 07:55:00	2.22149	2.222638	2.22149	0
2021-12-10 08:00:00	2.22081	2.222469	2.22081	0
2021-12-10 08:05:00	2.22149	2.222368	2.22149	0
2021-12-10 08:10:00	2.22284	2.222368	2.22284	0
2021-12-10 08:15:00	2.2225	2.222537	2.2225	0
2021-12-10 08:20:00	2.22318	2.222639	2.22318	0
2021-12-10 08:25:00	2.2225	2.222605	2.2225	0
2021-12-10 08:30:00	2.22149	2.222436	2.22149	0
2021-12-10 08:35:00	2.22183	2.222233	2.22183	0
2021-12-10 08:40:00	2.2225	2.222063	2.2225	0
2021-12-10 08:45:00	2.22318	2.222232	2.22318	0
2021-12-10 08:50:00	2.2242	2.222571	2.2242	0
2021-12-10 08:55:00	2.22352	2.222774	2.22352	0
2021-12-10 09:00:00	2.2225	2.22274	2.2225	0
2021-12-10 09:05:00	2.22149	2.222639	2.22149	0
2021-12-10 09:10:00	2.22183	2.222504	2.22183	0
2021-12-10 09:15:00	2.2225	2.222504	2.2225	0
2021-12-10 09:20:00	2.22216	2.222571	2.22216	0
2021-12-10 09:25:00	2.22183	2.222571	2.22183	0
2021-12-10 09:30:00	2.22149	2.22247	2.22149	0
2021-12-10 09:35:00	2.21945	2.222097	2.21945	0
2021-12-10 09:40:00	2.22013	2.22169	2.22013	0
2021-12-10 09:45:00	2.21912	2.22125	2.21912	0
2021-12-10 09:50:00	2.21877	2.220877	2.21877	0
2021-12-10 09:55:00	2.21877	2.220605	2.21877	0
2021-12-10 10:00:00	2.21776	2.220198	2.21776	0
2021-12-10 10:05:00	2.21742	2.21969	2.21742	0
2021-12-10 10:10:00	2.21708	2.219182	2.21708	0
2021-12-10 10:15:00	2.21742	2.218741	2.21742	0
2021-12-10 10:20:00	2.21674	2.218266	2.21674	0
2021-12-10 10:25:00	2.21742	2.218063	2.21742	0
2021-12-10 10:30:00	2.21877	2.217927	2.21877	0
2021-12-10 10:35:00	2.21877	2.217892	2.21877	0
2021-12-10 10:40:00	2.21877	2.217892	2.21877	0
2021-12-10 10:45:00	2.21945	2.21796	2.21945	0
2021-12-10 10:50:00	2.22013	2.218197	2.22013	0
2021-12-10 10:55:00	2.22013	2.218468	2.22013	0
2021-12-10 11:00:00	2.22013	2.218773	2.22013	0
2021-12-10 11:05:00	2.22013	2.219044	2.22013	0
2021-12-10 11:10:00	2.22013	2.219383	2.22013	0
2021-12-10 11:15:00	2.22047	2.219688	2.22047	0
2021-12-10 11:20:00	2.22013	2.219824	2.22013	0
2021-12-10 11:25:00	2.21912	2.219859	2.21912	0
2021-12-10 11:30:00	2.21877	2.219859	2.21877	0
2021-12-10 11:35:00	2.21877	2.219791	2.21877	0
2021-12-10 11:40:00	2.21877	2.219655	2.21877	0
2021-12-10 11:45:00	2.21877	2.219519	2.21877	0
2021-12-10 11:50:00	2.21912	2.219418	2.21912	0
2021-12-10 11:55:00	2.22013	2.219418	2.22013	0
2021-12-10 12:00:00	2.21912	2.219317	2.21912	0
2021-12-10 12:05:00	2.21877	2.219147	2.21877	0
2021-12-10 12:10:00	2.2181	2.218944	2.2181	0
2021-12-10 12:15:00	2.2181	2.218842	2.2181	0
2021-12-10 12:20:00	2.21776	2.218741	2.21776	0
2021-12-10 12:25:00	2.21877	2.218741	2.21877	0
2021-12-10 12:30:00	2.21877	2.218741	2.21877	0
2021-12-10 12:35:00	2.21877	2.218741	2.21877	0
2021-12-10 12:40:00	2.21877	2.218706	2.21877	0
2021-12-10 12:45:00	2.21877	2.21857	2.21877	0
2021-12-10 12:50:00	2.21912	2.21857	2.21912	0
2021-12-10 12:55:00	2.21877	2.21857	2.21877	0
2021-12-10 13:00:00	2.21979	2.218739	2.21979	0
2021-12-10 13:05:00	2.22081	2.21901	2.22081	0
2021-12-10 13:10:00	2.22149	2.219383	2.22149	0
2021-12-10 13:15:00	2.22149	2.219655	2.22149	0
2021-12-10 13:20:00	2.22013	2.219791	2.22013	0
2021-12-10 13:25:00	2.21979	2.219893	2.21979	0
2021-12-10 13:30:00	2.22149	2.220165	2.22149	0
2021-12-10 13:35:00	2.22013	2.220301	2.22013	0
2021-12-10 13:40:00	2.22149	2.220538	2.22149	0
2021-12-10 13:45:00	2.22183	2.220844	2.22183	0
2021-12-10 13:50:00	2.22149	2.221014	2.22149	0
2021-12-10 13:55:00	2.2225	2.221183	2.2225	0
2021-12-10 14:00:00	2.22318	2.221352	2.22318	0
2021-12-10 14:05:00	2.22284	2.221487	2.22284	0
2021-12-10 14:10:00	2.22284	2.221758	2.22284	0
2021-12-10 14:15:00	2.22318	2.222097	2.22318	0
2021-12-10 14:20:00	2.22149	2.222097	2.22149	0
2021-12-10 14:25:00	2.22149	2.222233	2.22149	0
2021-12-10 14:30:00	2.22284	2.222368	2.22284	0
2021-12-10 14:35:00	2.22318	2.222503	2.22318	0
2021-12-10 14:40:00	2.22318	2.222672	2.22318	0
2021-12-10 14:45:00	2.22386	2.222808	2.22386	0
2021-12-10 14:50:00	2.22386	2.222876	2.22386	0
2021-12-10 14:55:00	2.2242	2.223012	2.2242	0
2021-12-10 15:00:00	2.22216	2.222944	2.22216	0
2021-12-10 15:05:00	2.22284	2.22291	2.22284	0
2021-12-10 15:10:00	2.22318	2.223079	2.22318	0
2021-12-10 15:15:00	2.22318	2.223248	2.22318	0
2021-12-10 15:20:00	2.22386	2.22335	2.22386	0
2021-12-10 15:25:00	2.2242	2.223452	2.2242	0
2021-12-10 15:30:00	2.22352	2.223486	2.22352	0
2021-12-10 15:35:00	2.22352	2.223452	2.22352	0
2021-12-10 15:40:00	2.2225	2.223316	2.2225	0
2021-12-10 15:45:00	2.22318	2.223214	2.22318	0
2021-12-10 15:50:00	2.22352	2.22335	2.22352	0
2021-12-10 15:55:00	2.2242	2.223486	2.2242	0
2021-12-10 16:00:00	2.2242	2.223588	2.2242	0
2021-12-10 16:05:00	2.2242	2.22369	2.2242	0
2021-12-10 16:10:00	2.2242	2.223724	2.2242	0
2021-12-10 16:15:00	2.22183	2.223487	2.22183	0
2021-12-10 16:20:00	2.22216	2.223351	2.22216	0
2021-12-10 16:25:00	2.2242	2.223419	2.2242	0
2021-12-10 16:30:00	2.2242	2.223589	2.2242	0
2021-12-10 16:35:00	2.2242	2.223691	2.2242	0
2021-12-10 16:40:00	2.22454	2.223793	2.22454	0
2021-12-10 16:45:00	2.22454	2.223827	2.22454	0
2021-12-10 16:50:00	2.22488	2.223895	2.22488	0
2021-12-10 16:55:00	2.2242	2.223895	2.2242	0
2021-12-10 17:00:00	2.22318	2.223793	2.22318	0
2021-12-10 17:05:00	2.22386	2.223996	2.22386	0
2021-12-10 17:10:00	2.22488	2.224268	2.22488	0
2021-12-10 17:15:00	2.22556	2.224404	2.22556	0
2021-12-10 17:20:00	2.22521	2.224505	2.22521	0
2021-12-10 17:25:00	2.22521	2.224606	2.22521	0
2021-12-10 17:30:00	2.22352	2.224504	2.22352	0
2021-12-10 17:35:00	2.22386	2.224436	2.22386	0
2021-12-10 17:40:00	2.22454	2.224402	2.22454	0
2021-12-10 17:45:00	2.22454	2.224436	2.22454	0
2021-12-10 17:50:00	2.22454	2.224572	2.22454	0
2021-12-10 17:55:00	2.22521	2.224707	2.22521	0
2021-12-10 18:00:00	2.2242	2.224639	2.2242	0
2021-12-10 18:05:00	2.22318	2.224401	2.22318	0
2021-12-10 18:10:00	2.2242	2.2243	2.2242	0
2021-12-10 18:15:00	2.22488	2.224267	2.22488	0
2021-12-10 18:20:00	2.22488	2.224403	2.22488	0
2021-12-10 18:25:00	2.22488	2.224505	2.22488	0
2021-12-10 18:30:00	2.22521	2.224572	2.22521	0
2021-12-10 18:35:00	2.22521	2.224639	2.22521	0
2021-12-10 18:40:00	2.22284	2.224469	2.22284	0
2021-12-10 18:45:00	2.22318	2.224266	2.22318	0
2021-12-10 18:50:00	2.2242	2.224266	2.2242	0
2021-12-10 18:55:00	2.2242	2.224368	2.2242	0
2021-12-10 19:00:00	2.22556	2.224504	2.22556	0
2021-12-10 19:05:00	2.2242	2.224436	2.2242	0
2021-12-10 19:10:00	2.22488	2.224436	2.22488	0
2021-12-10 19:15:00	2.2242	2.224368	2.2242	0
2021-12-10 19:20:00	2.22284	2.224131	2.22284	0
2021-12-10 19:25:00	2.22318	2.223928	2.22318	0
2021-12-10 19:30:00	2.2242	2.224064	2.2242	0
2021-12-10 19:35:00	2.2242	2.224166	2.2242	0
2021-12-10 19:40:00	2.22454	2.2242	2.22454	0
2021-12-10 19:45:00	2.22488	2.224268	2.22488	0
2021-12-10 19:50:00	2.22521	2.224233	2.22521	0
2021-12-10 19:55:00	2.2242	2.224233	2.2242	0
2021-12-10 20:00:00	2.22454	2.224199	2.22454	0
2021-12-10 20:05:00	2.22454	2.224233	2.22454	0
2021-12-10 20:10:00	2.22521	2.22447	2.22521	0
2021-12-10 20:15:00	2.22521	2.224673	2.22521	0
2021-12-10 20:20:00	2.22488	2.224741	2.22488	0
2021-12-10 20:25:00	2.2242	2.224741	2.2242	0
2021-12-10 20:30:00	2.2242	2.224707	2.2242	0
2021-12-10 20:35:00	2.2242	2.224639	2.2242	0
2021-12-10 20:40:00	2.22454	2.224572	2.22454	0
2021-12-10 20:45:00	2.2242	2.224572	2.2242	0
2021-12-10 20:50:00	2.22454	2.224572	2.22454	0
2021-12-10 20:55:00	2.2242	2.224538	2.2242	0
2021-12-10 21:00:00	2.2225	2.224267	2.2225	0
2021-12-10 21:05:00	2.22284	2.22403	2.22284	0
2021-12-10 21:10:00	2.2242	2.223962	2.2242	0
2021-12-10 21:15:00	2.22488	2.22403	2.22488	0
2021-12-10 21:20:00	2.22454	2.224064	2.22454	0
2021-12-10 21:25:00	2.2242	2.224064	2.2242	0
2021-12-10 21:30:00	2.22488	2.224098	2.22488	0
2021-12-10 21:35:00	2.22386	2.224064	2.22386	0
2021-12-10 21:40:00	2.22318	2.223928	2.22318	0
2021-12-10 21:45:00	2.2242	2.223928	2.2242	0
2021-12-10 21:50:00	2.2242	2.224098	2.2242	0
2021-12-10 21:55:00	2.22488	2.224302	2.22488	0
2021-12-10 22:00:00	2.22488	2.22437	2.22488	0
2021-12-10 22:05:00	2.22454	2.224336	2.22454	0
2021-12-10 22:10:00	2.22284	2.224166	2.22284	0
2021-12-10 22:15:00	2.22318	2.224064	2.22318	0
2021-12-10 22:20:00	2.2242	2.223996	2.2242	0
2021-12-10 22:25:00	2.2242	2.22403	2.2242	0
2021-12-10 22:30:00	2.2242	2.224132	2.2242	0
2021-12-10 22:35:00	2.2242	2.224132	2.2242	0
2021-12-10 22:40:00	2.22386	2.224098	2.22386	0
2021-12-10 22:45:00	2.22284	2.223894	2.22284	0
2021-12-10 22:50:00	2.22386	2.223792	2.22386	0
2021-12-10 22:55:00	2.2242	2.223758	2.2242	0
2021-12-10 23:00:00	2.22488	2.223962	2.22488	0
2021-12-10 23:05:00	2.22521	2.224165	2.22521	0
2021-12-10 23:10:00	2.22488	2.224233	2.22488	0
2021-12-10 23:15:00	2.22318	2.224131	2.22318	0
2021-12-10 23:20:00	2.22318	2.224029	2.22318	0
2021-12-10 23:25:00	2.22352	2.223961	2.22352	0
2021-12-10 23:30:00	2.2242	2.223995	2.2242	0
2021-12-10 23:35:00	2.22454	2.224165	2.22454	0
2021-12-10 23:40:00	2.22454	2.224233	2.22454	0
2021-12-10 23:45:00	2.2242	2.224233	2.2242	0
2021-12-10 23:50:00	2.22216	2.223961	2.22216	0
2021-12-10 23:55:00	2.2225	2.22369	2.2225	0
2021-12-11 00:00:00	2.22284	2.223486	2.22284	0
2021-12-11 00:05:00	2.2242	2.223588	2.2242	0
2021-12-11 00:10:00	2.2242	2.22369	2.2242	0
2021-12-11 00:15:00	2.22454	2.223792	2.22454	0
2021-12-11 00:20:00	2.22454	2.223826	2.22454	0
2021-12-11 00:25:00	2.22352	2.223724	2.22352	0
2021-12-11 00:30:00	2.22386	2.223656	2.22386	0
2021-12-11 00:35:00	2.22454	2.22369	2.22454	0
2021-12-11 00:40:00	2.22454	2.223928	2.22454	0
2021-12-11 00:45:00	2.22454	2.224132	2.22454	0
2021-12-11 00:50:00	2.2242	2.224268	2.2242	0
2021-12-11 00:55:00	2.22352	2.2242	2.22352	0
2021-12-11 01:00:00	2.2242	2.2242	2.2242	0
2021-12-11 01:05:00	2.2242	2.224166	2.2242	0
2021-12-11 01:10:00	2.2242	2.224132	2.2242	0
2021-12-11 01:15:00	2.2242	2.2242	2.2242	0
2021-12-11 01:20:00	2.2242	2.224234	2.2242	0
2021-12-11 01:25:00	2.2242	2.2242	2.2242	0
2021-12-11 01:30:00	2.2242	2.224166	2.2242	0
2021-12-11 01:35:00	2.2242	2.224132	2.2242	0
2021-12-11 01:40:00	2.2242	2.224132	2.2242	0
2021-12-11 01:45:00	2.2242	2.2242	2.2242	0
2021-12-11 01:50:00	2.22352	2.224132	2.22352	0
2021-12-11 01:55:00	2.22318	2.22403	2.22318	0
2021-12-11 02:00:00	2.2242	2.22403	2.2242	0
2021-12-11 02:05:00	2.2242	2.22403	2.2242	0
2021-12-11 02:10:00	2.2242	2.22403	2.2242	0
2021-12-11 02:15:00	2.22454	2.224064	2.22454	0
2021-12-11 02:20:00	2.22318	2.223962	2.22318	0
2021-12-11 02:25:00	2.22386	2.223928	2.22386	0
2021-12-11 02:30:00	2.2242	2.223928	2.2242	0
2021-12-11 02:35:00	2.22454	2.223962	2.22454	0
2021-12-11 02:40:00	2.22488	2.224098	2.22488	0
2021-12-11 02:45:00	2.2242	2.2242	2.2242	0
2021-12-11 02:50:00	2.22386	2.224166	2.22386	0
2021-12-11 02:55:00	2.22386	2.224132	2.22386	0
2021-12-11 03:00:00	2.2242	2.224132	2.2242	0
2021-12-11 03:05:00	2.2242	2.224098	2.2242	0
2021-12-11 03:10:00	2.22488	2.224268	2.22488	0
2021-12-11 03:15:00	2.22284	2.224166	2.22284	0
2021-12-11 03:20:00	2.22352	2.224098	2.22352	0
2021-12-11 03:25:00	2.2242	2.224064	2.2242	0
2021-12-11 03:30:00	2.2242	2.223996	2.2242	0
2021-12-11 03:35:00	2.2242	2.223996	2.2242	0
2021-12-11 03:40:00	2.22454	2.224064	2.22454	0
2021-12-11 03:45:00	2.22318	2.223996	2.22318	0
2021-12-11 03:50:00	2.22386	2.223962	2.22386	0
2021-12-11 03:55:00	2.22454	2.223996	2.22454	0
2021-12-11 04:00:00	2.2242	2.223928	2.2242	0
2021-12-11 04:05:00	2.2242	2.224064	2.2242	0
2021-12-11 04:10:00	2.22386	2.224098	2.22386	0
2021-12-11 04:15:00	2.22386	2.224064	2.22386	0
2021-12-11 04:20:00	2.2242	2.224064	2.2242	0
2021-12-11 04:25:00	2.2242	2.224064	2.2242	0
2021-12-11 04:30:00	2.2242	2.22403	2.2242	0
2021-12-11 04:35:00	2.22488	2.2242	2.22488	0
2021-12-11 04:40:00	2.22284	2.224098	2.22284	0
2021-12-11 04:45:00	2.22386	2.22403	2.22386	0
2021-12-11 04:50:00	2.2242	2.22403	2.2242	0
2021-12-11 04:55:00	2.2242	2.22403	2.2242	0
2021-12-11 05:00:00	2.22488	2.224132	2.22488	0
2021-12-11 05:05:00	2.22386	2.224132	2.22386	0
2021-12-11 05:10:00	2.22386	2.224098	2.22386	0
2021-12-11 05:15:00	2.2242	2.224098	2.2242	0
2021-12-11 05:20:00	2.22454	2.224132	2.22454	0
2021-12-11 05:25:00	2.22488	2.224132	2.22488	0
2021-12-11 05:30:00	2.22556	2.224404	2.22556	0
2021-12-11 05:35:00	2.2225	2.224268	2.2225	0
2021-12-11 05:40:00	2.22216	2.224064	2.22216	0
2021-12-11 05:45:00	2.22318	2.223962	2.22318	0
2021-12-11 05:50:00	2.2242	2.223894	2.2242	0
2021-12-11 05:55:00	2.2242	2.223928	2.2242	0
2021-12-11 06:00:00	2.2242	2.223962	2.2242	0
2021-12-11 06:05:00	2.22386	2.223928	2.22386	0
2021-12-11 06:10:00	2.22284	2.223758	2.22284	0
2021-12-11 06:15:00	2.22386	2.223656	2.22386	0
2021-12-11 06:20:00	2.22454	2.223554	2.22454	0
2021-12-11 06:25:00	2.2242	2.223724	2.2242	0
2021-12-11 06:30:00	2.2242	2.223928	2.2242	0
2021-12-11 06:35:00	2.22284	2.223894	2.22284	0
2021-12-11 06:40:00	2.22318	2.223792	2.22318	0
2021-12-11 06:45:00	2.2242	2.223792	2.2242	0
2021-12-11 06:50:00	2.2242	2.223792	2.2242	0
2021-12-11 06:55:00	2.2242	2.223826	2.2242	0
2021-12-11 07:00:00	2.22386	2.223928	2.22386	0
2021-12-11 07:05:00	2.22284	2.223826	2.22284	0
2021-12-11 07:10:00	2.22318	2.22369	2.22318	0
2021-12-11 07:15:00	2.22284	2.223554	2.22284	0
2021-12-11 07:20:00	2.22386	2.22352	2.22386	0
2021-12-11 07:25:00	2.22454	2.22369	2.22454	0
2021-12-11 07:30:00	2.2242	2.223792	2.2242	0
2021-12-11 07:35:00	2.22216	2.223588	2.22216	0
2021-12-11 07:40:00	2.22284	2.223452	2.22284	0
2021-12-11 07:45:00	2.22284	2.223316	2.22284	0
2021-12-11 07:50:00	2.2242	2.22335	2.2242	0
2021-12-11 07:55:00	2.2242	2.223486	2.2242	0
2021-12-11 08:00:00	2.2242	2.223588	2.2242	0
2021-12-11 08:05:00	2.22284	2.223588	2.22284	0
2021-12-11 08:10:00	2.22352	2.223554	2.22352	0
2021-12-11 08:15:00	2.2242	2.22352	2.2242	0
2021-12-11 08:20:00	2.2242	2.22352	2.2242	0
2021-12-11 08:25:00	2.2242	2.223724	2.2242	0
2021-12-11 08:30:00	2.22284	2.223724	2.22284	0
2021-12-11 08:35:00	2.22318	2.223758	2.22318	0
2021-12-11 08:40:00	2.22386	2.223724	2.22386	0
2021-12-11 08:45:00	2.2242	2.223724	2.2242	0
2021-12-11 08:50:00	2.2242	2.223724	2.2242	0
2021-12-11 08:55:00	2.2242	2.22386	2.2242	0
2021-12-11 09:00:00	2.22284	2.223792	2.22284	0
2021-12-11 09:05:00	2.22318	2.22369	2.22318	0
2021-12-11 09:10:00	2.22352	2.223622	2.22352	0
2021-12-11 09:15:00	2.2242	2.223622	2.2242	0
2021-12-11 09:20:00	2.2242	2.223758	2.2242	0
2021-12-11 09:25:00	2.22284	2.223724	2.22284	0
2021-12-11 09:30:00	2.22318	2.223656	2.22318	0
2021-12-11 09:35:00	2.22386	2.223622	2.22386	0
2021-12-11 09:40:00	2.2242	2.223622	2.2242	0
2021-12-11 09:45:00	2.2242	2.223622	2.2242	0
2021-12-11 09:50:00	2.22386	2.223724	2.22386	0
2021-12-11 09:55:00	2.22318	2.223724	2.22318	0
2021-12-11 10:00:00	2.22352	2.223724	2.22352	0
2021-12-11 10:05:00	2.2242	2.223724	2.2242	0
2021-12-11 10:10:00	2.2242	2.223724	2.2242	0
2021-12-11 10:15:00	2.2242	2.22386	2.2242	0
2021-12-11 10:20:00	2.22318	2.22386	2.22318	0
2021-12-11 10:25:00	2.22386	2.22386	2.22386	0
2021-12-11 10:30:00	2.2242	2.22386	2.2242	0
2021-12-11 10:35:00	2.2242	2.22386	2.2242	0
2021-12-11 10:40:00	2.2242	2.223894	2.2242	0
2021-12-11 10:45:00	2.22216	2.223792	2.22216	0
2021-12-11 10:50:00	2.22284	2.223724	2.22284	0
2021-12-11 10:55:00	2.22318	2.223622	2.22318	0
2021-12-11 11:00:00	2.2242	2.223622	2.2242	0
2021-12-11 11:05:00	2.2242	2.223622	2.2242	0
2021-12-11 11:10:00	2.22386	2.22369	2.22386	0
2021-12-11 11:15:00	2.22318	2.223622	2.22318	0
2021-12-11 11:20:00	2.22352	2.223554	2.22352	0
2021-12-11 11:25:00	2.2242	2.223554	2.2242	0
2021-12-11 11:30:00	2.2242	2.223554	2.2242	0
2021-12-11 11:35:00	2.22386	2.223724	2.22386	0
2021-12-11 11:40:00	2.22284	2.223724	2.22284	0
2021-12-11 11:45:00	2.22386	2.223792	2.22386	0
2021-12-11 11:50:00	2.22352	2.223724	2.22352	0
2021-12-11 11:55:00	2.2242	2.223724	2.2242	0
2021-12-11 12:00:00	2.22284	2.223622	2.22284	0
2021-12-11 12:05:00	2.22284	2.223588	2.22284	0
2021-12-11 12:10:00	2.22352	2.223588	2.22352	0
2021-12-11 12:15:00	2.2242	2.223588	2.2242	0
2021-12-11 12:20:00	2.2242	2.223588	2.2242	0
2021-12-11 12:25:00	2.22318	2.22352	2.22318	0
2021-12-11 12:30:00	2.22216	2.223452	2.22216	0
2021-12-11 12:35:00	2.22318	2.223384	2.22318	0
2021-12-11 12:40:00	2.22386	2.223418	2.22386	0
2021-12-11 12:45:00	2.2242	2.223418	2.2242	0
2021-12-11 12:50:00	2.2242	2.223554	2.2242	0
2021-12-11 12:55:00	2.22352	2.223622	2.22352	0
2021-12-11 13:00:00	2.22352	2.223622	2.22352	0
2021-12-11 13:05:00	2.2242	2.223622	2.2242	0
2021-12-11 13:10:00	2.2242	2.223622	2.2242	0
2021-12-11 13:15:00	2.22386	2.22369	2.22386	0
2021-12-11 13:20:00	2.22149	2.223623	2.22149	0
2021-12-11 13:25:00	2.22284	2.223589	2.22284	0
2021-12-11 13:30:00	2.22352	2.223555	2.22352	0
2021-12-11 13:35:00	2.2242	2.223555	2.2242	0
2021-12-11 13:40:00	2.2242	2.223555	2.2242	0
2021-12-11 13:45:00	2.2242	2.223623	2.2242	0
2021-12-11 13:50:00	2.22284	2.223555	2.22284	0
2021-12-11 13:55:00	2.22352	2.223487	2.22352	0
2021-12-11 14:00:00	2.22352	2.223419	2.22352	0
2021-12-11 14:05:00	2.2242	2.223453	2.2242	0
2021-12-11 14:10:00	2.2242	2.223724	2.2242	0
2021-12-11 14:15:00	2.22284	2.223724	2.22284	0
2021-12-11 14:20:00	2.22183	2.223555	2.22183	0
2021-12-11 14:25:00	2.2225	2.223385	2.2225	0
2021-12-11 14:30:00	2.22352	2.223317	2.22352	0
2021-12-11 14:35:00	2.22386	2.223283	2.22386	0
2021-12-11 14:40:00	2.2242	2.223419	2.2242	0
2021-12-11 14:45:00	2.22284	2.223351	2.22284	0
2021-12-11 14:50:00	2.22318	2.223317	2.22318	0
2021-12-11 14:55:00	2.2242	2.223317	2.2242	0
2021-12-11 15:00:00	2.22386	2.223283	2.22386	0
2021-12-11 15:05:00	2.2242	2.223419	2.2242	0
2021-12-11 15:10:00	2.2242	2.223656	2.2242	0
2021-12-11 15:15:00	2.2242	2.223826	2.2242	0
2021-12-11 15:20:00	2.22352	2.223826	2.22352	0
2021-12-11 15:25:00	2.2242	2.22386	2.2242	0
2021-12-11 15:30:00	2.22352	2.223792	2.22352	0
2021-12-11 15:35:00	2.22318	2.223826	2.22318	0
2021-12-11 15:40:00	2.22284	2.223792	2.22284	0
2021-12-11 15:45:00	2.2242	2.223792	2.2242	0
2021-12-11 15:50:00	2.2242	2.223826	2.2242	0
2021-12-11 15:55:00	2.22488	2.223894	2.22488	0
2021-12-11 16:00:00	2.22352	2.223826	2.22352	0
2021-12-11 16:05:00	2.22284	2.22369	2.22284	0
2021-12-11 16:10:00	2.22352	2.22369	2.22352	0
2021-12-11 16:15:00	2.2242	2.22369	2.2242	0
2021-12-11 16:20:00	2.2242	2.223758	2.2242	0
2021-12-11 16:25:00	2.2242	2.22386	2.2242	0
2021-12-11 16:30:00	2.22386	2.223962	2.22386	0
2021-12-11 16:35:00	2.2242	2.223962	2.2242	0
2021-12-11 16:40:00	2.2242	2.223962	2.2242	0
2021-12-11 16:45:00	2.2242	2.223894	2.2242	0
2021-12-11 16:50:00	2.2242	2.223962	2.2242	0
2021-12-11 16:55:00	2.22318	2.223996	2.22318	0
2021-12-11 17:00:00	2.22352	2.223996	2.22352	0
2021-12-11 17:05:00	2.22386	2.223962	2.22386	0
2021-12-11 17:10:00	2.2242	2.223962	2.2242	0
2021-12-11 17:15:00	2.2242	2.223962	2.2242	0
2021-12-11 17:20:00	2.22284	2.22386	2.22284	0
2021-12-11 17:25:00	2.22352	2.223792	2.22352	0
2021-12-11 17:30:00	2.2242	2.223792	2.2242	0
2021-12-11 17:35:00	2.22454	2.223826	2.22454	0
2021-12-11 17:40:00	2.22488	2.223894	2.22488	0
2021-12-11 17:45:00	2.22352	2.223928	2.22352	0
2021-12-11 17:50:00	2.22386	2.223962	2.22386	0
2021-12-11 17:55:00	2.22454	2.22403	2.22454	0
2021-12-11 18:00:00	2.22488	2.224098	2.22488	0
2021-12-11 18:05:00	2.22454	2.224132	2.22454	0
2021-12-11 18:10:00	2.22352	2.2242	2.22352	0
2021-12-11 18:15:00	2.2242	2.224268	2.2242	0
2021-12-11 18:20:00	2.2242	2.224268	2.2242	0
2021-12-11 18:25:00	2.22556	2.22437	2.22556	0
2021-12-11 18:30:00	2.2242	2.224302	2.2242	0
2021-12-11 18:35:00	2.2242	2.22437	2.2242	0
2021-12-11 18:40:00	2.2242	2.224404	2.2242	0
2021-12-11 18:45:00	2.22454	2.224404	2.22454	0
2021-12-11 18:50:00	2.22556	2.224472	2.22556	0
2021-12-11 18:55:00	2.2242	2.224438	2.2242	0
2021-12-11 19:00:00	2.22318	2.224404	2.22318	0
2021-12-11 19:05:00	2.2242	2.224404	2.2242	0
2021-12-11 19:10:00	2.22488	2.224472	2.22488	0
2021-12-11 19:15:00	2.22454	2.22437	2.22454	0
2021-12-11 19:20:00	2.2242	2.22437	2.2242	0
2021-12-11 19:25:00	2.2242	2.22437	2.2242	0
2021-12-11 19:30:00	2.2242	2.22437	2.2242	0
2021-12-11 19:35:00	2.22521	2.224437	2.22521	0
2021-12-11 19:40:00	2.22488	2.224369	2.22488	0
2021-12-11 19:45:00	2.22284	2.224233	2.22284	0
2021-12-11 19:50:00	2.2242	2.224335	2.2242	0
2021-12-11 19:55:00	2.22488	2.224403	2.22488	0
2021-12-11 20:00:00	2.22488	2.224403	2.22488	0
2021-12-11 20:05:00	2.2242	2.224369	2.2242	0
2021-12-11 20:10:00	2.2225	2.224199	2.2225	0
2021-12-11 20:15:00	2.22318	2.224097	2.22318	0
2021-12-11 20:20:00	2.2225	2.223927	2.2225	0
2021-12-11 20:25:00	2.22386	2.223792	2.22386	0
2021-12-11 20:30:00	2.2242	2.223724	2.2242	0
2021-12-11 20:35:00	2.22284	2.223724	2.22284	0
2021-12-11 20:40:00	2.22318	2.223622	2.22318	0
2021-12-11 20:45:00	2.22386	2.22352	2.22386	0
2021-12-11 20:50:00	2.2242	2.223452	2.2242	0
2021-12-11 20:55:00	2.2242	2.223452	2.2242	0
2021-12-11 21:00:00	2.2242	2.223622	2.2242	0
2021-12-11 21:05:00	2.22284	2.223588	2.22284	0
2021-12-11 21:10:00	2.2242	2.223758	2.2242	0
2021-12-11 21:15:00	2.2242	2.223792	2.2242	0
2021-12-11 21:20:00	2.2242	2.223792	2.2242	0
2021-12-11 21:25:00	2.22284	2.223792	2.22284	0
2021-12-11 21:30:00	2.22284	2.223758	2.22284	0
2021-12-11 21:35:00	2.22386	2.223758	2.22386	0
2021-12-11 21:40:00	2.2242	2.223758	2.2242	0
2021-12-11 21:45:00	2.2242	2.223758	2.2242	0
2021-12-11 21:50:00	2.2242	2.223758	2.2242	0
2021-12-11 21:55:00	2.22352	2.223826	2.22352	0
2021-12-11 22:00:00	2.2242	2.223826	2.2242	0
2021-12-11 22:05:00	2.2242	2.223826	2.2242	0
2021-12-11 22:10:00	2.22488	2.223894	2.22488	0
2021-12-11 22:15:00	2.22284	2.223894	2.22284	0
2021-12-11 22:20:00	2.22386	2.223996	2.22386	0
2021-12-11 22:25:00	2.2242	2.22403	2.2242	0
2021-12-11 22:30:00	2.2242	2.22403	2.2242	0
2021-12-11 22:35:00	2.2242	2.22403	2.2242	0
2021-12-11 22:40:00	2.2225	2.22386	2.2225	0
2021-12-11 22:45:00	2.22284	2.223792	2.22284	0
2021-12-11 22:50:00	2.2242	2.223792	2.2242	0
2021-12-11 22:55:00	2.2242	2.223792	2.2242	0
2021-12-11 23:00:00	2.2242	2.223724	2.2242	0
2021-12-11 23:05:00	2.2225	2.22369	2.2225	0
2021-12-11 23:10:00	2.2225	2.223554	2.2225	0
2021-12-11 23:15:00	2.22386	2.22352	2.22386	0
2021-12-11 23:20:00	2.2242	2.22352	2.2242	0
2021-12-11 23:25:00	2.2242	2.22352	2.2242	0
2021-12-11 23:30:00	2.22318	2.223588	2.22318	0
2021-12-11 23:35:00	2.22386	2.22369	2.22386	0
2021-12-11 23:40:00	2.2242	2.22369	2.2242	0
2021-12-11 23:45:00	2.22454	2.223724	2.22454	0
2021-12-11 23:50:00	2.2242	2.223724	2.2242	0
2021-12-11 23:55:00	2.22352	2.223826	2.22352	0
2021-12-12 00:00:00	2.22386	2.223962	2.22386	0
2021-12-12 00:05:00	2.2242	2.223996	2.2242	0
2021-12-12 00:10:00	2.22454	2.22403	2.22454	0
2021-12-12 00:15:00	2.2242	2.22403	2.2242	0
2021-12-12 00:20:00	2.22386	2.224098	2.22386	0
2021-12-12 00:25:00	2.2242	2.224132	2.2242	0
2021-12-12 00:30:00	2.22386	2.224098	2.22386	0
2021-12-12 00:35:00	2.2242	2.224064	2.2242	0
2021-12-12 00:40:00	2.22318	2.223962	2.22318	0
2021-12-12 00:45:00	2.22284	2.223894	2.22284	0
2021-12-12 00:50:00	2.22352	2.22386	2.22352	0
2021-12-12 00:55:00	2.2242	2.22386	2.2242	0
2021-12-12 01:00:00	2.22488	2.223894	2.22488	0
2021-12-12 01:05:00	2.22352	2.223826	2.22352	0
2021-12-12 01:10:00	2.22386	2.223826	2.22386	0
2021-12-12 01:15:00	2.2242	2.223826	2.2242	0
2021-12-12 01:20:00	2.2242	2.22386	2.2242	0
2021-12-12 01:25:00	2.22454	2.223894	2.22454	0
2021-12-12 01:30:00	2.22352	2.223928	2.22352	0
2021-12-12 01:35:00	2.22386	2.22403	2.22386	0
2021-12-12 01:40:00	2.2242	2.224098	2.2242	0
2021-12-12 01:45:00	2.2242	2.224098	2.2242	0
2021-12-12 01:50:00	2.2242	2.22403	2.2242	0
2021-12-12 01:55:00	2.22284	2.223962	2.22284	0
2021-12-12 02:00:00	2.22352	2.223928	2.22352	0
2021-12-12 02:05:00	2.2242	2.223928	2.2242	0
2021-12-12 02:10:00	2.2242	2.223928	2.2242	0
2021-12-12 02:15:00	2.2242	2.223894	2.2242	0
2021-12-12 02:20:00	2.22386	2.223928	2.22386	0
2021-12-12 02:25:00	2.2242	2.223962	2.2242	0
2021-12-12 02:30:00	2.22454	2.223996	2.22454	0
2021-12-12 02:35:00	2.22521	2.224097	2.22521	0
2021-12-12 02:40:00	2.22352	2.224029	2.22352	0
2021-12-12 02:45:00	2.22284	2.224029	2.22284	0
2021-12-12 02:50:00	2.2242	2.224097	2.2242	0
2021-12-12 02:55:00	2.22488	2.224165	2.22488	0
2021-12-12 03:00:00	2.22454	2.224199	2.22454	0
2021-12-12 03:05:00	2.2242	2.224199	2.2242	0
2021-12-12 03:10:00	2.22352	2.224165	2.22352	0
2021-12-12 03:15:00	2.22386	2.224131	2.22386	0
2021-12-12 03:20:00	2.22454	2.224131	2.22454	0
2021-12-12 03:25:00	2.2242	2.22403	2.2242	0
2021-12-12 03:30:00	2.22352	2.22403	2.22352	0
2021-12-12 03:35:00	2.2242	2.224166	2.2242	0
2021-12-12 03:40:00	2.22454	2.2242	2.22454	0
2021-12-12 03:45:00	2.22488	2.2242	2.22488	0
2021-12-12 03:50:00	2.22386	2.224132	2.22386	0
2021-12-12 03:55:00	2.2242	2.224132	2.2242	0
2021-12-12 04:00:00	2.2242	2.2242	2.2242	0
2021-12-12 04:05:00	2.22488	2.224302	2.22488	0
2021-12-12 04:10:00	2.2242	2.224268	2.2242	0
2021-12-12 04:15:00	2.22352	2.2242	2.22352	0
2021-12-12 04:20:00	2.2242	2.224268	2.2242	0
2021-12-12 04:25:00	2.22454	2.224302	2.22454	0
2021-12-12 04:30:00	2.22454	2.224302	2.22454	0
2021-12-12 04:35:00	2.2242	2.224234	2.2242	0
2021-12-12 04:40:00	2.22352	2.2242	2.22352	0
2021-12-12 04:45:00	2.2242	2.2242	2.2242	0
2021-12-12 04:50:00	2.2242	2.2242	2.2242	0
2021-12-12 04:55:00	2.22521	2.224233	2.22521	0
2021-12-12 05:00:00	2.22318	2.224131	2.22318	0
2021-12-12 05:05:00	2.22284	2.224063	2.22284	0
2021-12-12 05:10:00	2.2242	2.224063	2.2242	0
2021-12-12 05:15:00	2.2242	2.224029	2.2242	0
2021-12-12 05:20:00	2.2242	2.223995	2.2242	0
2021-12-12 05:25:00	2.2242	2.223995	2.2242	0
2021-12-12 05:30:00	2.2242	2.224063	2.2242	0
2021-12-12 05:35:00	2.2242	2.224063	2.2242	0
2021-12-12 05:40:00	2.22521	2.224164	2.22521	0
2021-12-12 05:45:00	2.22454	2.224097	2.22454	0
2021-12-12 05:50:00	2.2242	2.224199	2.2242	0
2021-12-12 05:55:00	2.2242	2.224335	2.2242	0
2021-12-12 06:00:00	2.2242	2.224335	2.2242	0
2021-12-12 06:05:00	2.22454	2.224369	2.22454	0
2021-12-12 06:10:00	2.2242	2.224369	2.2242	0
2021-12-12 06:15:00	2.22216	2.224165	2.22216	0
2021-12-12 06:20:00	2.22352	2.224097	2.22352	0
2021-12-12 06:25:00	2.2242	2.224097	2.2242	0
2021-12-12 06:30:00	2.2242	2.223996	2.2242	0
2021-12-12 06:35:00	2.22454	2.223996	2.22454	0
2021-12-12 06:40:00	2.2242	2.223996	2.2242	0
2021-12-12 06:45:00	2.2242	2.223996	2.2242	0
2021-12-12 06:50:00	2.2242	2.223996	2.2242	0
2021-12-12 06:55:00	2.22488	2.22403	2.22488	0
2021-12-12 07:00:00	2.2242	2.22403	2.2242	0
2021-12-12 07:05:00	2.2242	2.224234	2.2242	0
2021-12-12 07:10:00	2.2242	2.224302	2.2242	0
2021-12-12 07:15:00	2.22488	2.22437	2.22488	0
2021-12-12 07:20:00	2.22556	2.224506	2.22556	0
2021-12-12 07:25:00	2.2242	2.224472	2.2242	0
2021-12-12 07:30:00	2.2242	2.224472	2.2242	0
2021-12-12 07:35:00	2.2242	2.224472	2.2242	0
2021-12-12 07:40:00	2.22454	2.224506	2.22454	0
2021-12-12 07:45:00	2.22454	2.224472	2.22454	0
2021-12-12 07:50:00	2.2242	2.224472	2.2242	0
2021-12-12 07:55:00	2.2242	2.224472	2.2242	0
2021-12-12 08:00:00	2.22521	2.224573	2.22521	0
2021-12-12 08:05:00	2.22488	2.224573	2.22488	0
2021-12-12 08:10:00	2.22386	2.224403	2.22386	0
2021-12-12 08:15:00	2.22454	2.224437	2.22454	0
2021-12-12 08:20:00	2.22488	2.224505	2.22488	0
2021-12-12 08:25:00	2.22521	2.224606	2.22521	0
2021-12-12 08:30:00	2.2242	2.224572	2.2242	0
2021-12-12 08:35:00	2.22352	2.22447	2.22352	0
2021-12-12 08:40:00	2.2242	2.22447	2.2242	0
2021-12-12 08:45:00	2.22454	2.224504	2.22454	0
2021-12-12 08:50:00	2.22521	2.224504	2.22521	0
2021-12-12 08:55:00	2.22454	2.22447	2.22454	0
2021-12-12 09:00:00	2.22284	2.224368	2.22284	0
2021-12-12 09:05:00	2.22352	2.224266	2.22352	0
2021-12-12 09:10:00	2.2242	2.224198	2.2242	0
2021-12-12 09:15:00	2.22488	2.224165	2.22488	0
2021-12-12 09:20:00	2.22488	2.224233	2.22488	0
2021-12-12 09:25:00	2.22352	2.224233	2.22352	0
2021-12-12 09:30:00	2.2242	2.224233	2.2242	0
2021-12-12 09:35:00	2.22488	2.224267	2.22488	0
2021-12-12 09:40:00	2.22454	2.2242	2.22454	0
2021-12-12 09:45:00	2.22488	2.224234	2.22488	0
2021-12-12 09:50:00	2.22386	2.224336	2.22386	0
2021-12-12 09:55:00	2.22454	2.224438	2.22454	0
2021-12-12 10:00:00	2.22488	2.224506	2.22488	0
2021-12-12 10:05:00	2.22556	2.224574	2.22556	0
2021-12-12 10:10:00	2.2242	2.224506	2.2242	0
2021-12-12 10:15:00	2.22352	2.224506	2.22352	0
2021-12-12 10:20:00	2.22386	2.224472	2.22386	0
2021-12-12 10:25:00	2.22454	2.224438	2.22454	0
2021-12-12 10:30:00	2.22488	2.224472	2.22488	0
2021-12-12 10:35:00	2.22386	2.22437	2.22386	0
2021-12-12 10:40:00	2.22454	2.224438	2.22454	0
2021-12-12 10:45:00	2.22386	2.22437	2.22386	0
2021-12-12 10:50:00	2.22488	2.22437	2.22488	0
2021-12-12 10:55:00	2.22454	2.224268	2.22454	0
2021-12-12 11:00:00	2.22386	2.224234	2.22386	0
2021-12-12 11:05:00	2.2242	2.224302	2.2242	0
2021-12-12 11:10:00	2.22454	2.22437	2.22454	0
2021-12-12 11:15:00	2.22488	2.224404	2.22488	0
2021-12-12 11:20:00	2.22318	2.224234	2.22318	0
2021-12-12 11:25:00	2.22216	2.224064	2.22216	0
2021-12-12 11:30:00	2.22352	2.223962	2.22352	0
2021-12-12 11:35:00	2.22386	2.223962	2.22386	0
2021-12-12 11:40:00	2.2242	2.223894	2.2242	0
2021-12-12 11:45:00	2.22454	2.223894	2.22454	0
2021-12-12 11:50:00	2.2242	2.223928	2.2242	0
2021-12-12 11:55:00	2.2242	2.223928	2.2242	0
2021-12-12 12:00:00	2.22454	2.223928	2.22454	0
2021-12-12 12:05:00	2.22454	2.223894	2.22454	0
2021-12-12 12:10:00	2.2242	2.223996	2.2242	0
2021-12-12 12:15:00	2.22352	2.224132	2.22352	0
2021-12-12 12:20:00	2.22352	2.224132	2.22352	0
2021-12-12 12:25:00	2.22454	2.2242	2.22454	0
2021-12-12 12:30:00	2.22454	2.224234	2.22454	0
2021-12-12 12:35:00	2.2242	2.2242	2.2242	0
2021-12-12 12:40:00	2.22454	2.224234	2.22454	0
2021-12-12 12:45:00	2.22454	2.224268	2.22454	0
2021-12-12 12:50:00	2.2242	2.224234	2.2242	0
2021-12-12 12:55:00	2.2225	2.22403	2.2225	0
2021-12-12 13:00:00	2.22318	2.223928	2.22318	0
2021-12-12 13:05:00	2.22352	2.223928	2.22352	0
2021-12-12 13:10:00	2.22352	2.223928	2.22352	0
2021-12-12 13:15:00	2.22454	2.223928	2.22454	0
2021-12-12 13:20:00	2.22352	2.223826	2.22352	0
2021-12-12 13:25:00	2.22216	2.223622	2.22216	0
2021-12-12 13:30:00	2.22284	2.223452	2.22284	0
2021-12-12 13:35:00	2.22386	2.223384	2.22386	0
2021-12-12 13:40:00	2.22454	2.223418	2.22454	0
2021-12-12 13:45:00	2.22352	2.22352	2.22352	0
2021-12-12 13:50:00	2.22352	2.223554	2.22352	0
2021-12-12 13:55:00	2.22318	2.22352	2.22318	0
2021-12-12 14:00:00	2.22386	2.223554	2.22386	0
2021-12-12 14:05:00	2.22488	2.223588	2.22488	0
2021-12-12 14:10:00	2.22352	2.223588	2.22352	0
2021-12-12 14:15:00	2.22352	2.223724	2.22352	0
2021-12-12 14:20:00	2.22352	2.223792	2.22352	0
2021-12-12 14:25:00	2.2242	2.223826	2.2242	0
2021-12-12 14:30:00	2.2242	2.223792	2.2242	0
2021-12-12 14:35:00	2.22284	2.223724	2.22284	0
2021-12-12 14:40:00	2.22318	2.22369	2.22318	0
2021-12-12 14:45:00	2.22352	2.223724	2.22352	0
2021-12-12 14:50:00	2.2242	2.223758	2.2242	0
2021-12-12 14:55:00	2.22454	2.223724	2.22454	0
2021-12-12 15:00:00	2.22352	2.223724	2.22352	0
2021-12-12 15:05:00	2.2242	2.223792	2.2242	0
2021-12-12 15:10:00	2.2242	2.22386	2.2242	0
2021-12-12 15:15:00	2.2242	2.22386	2.2242	0
2021-12-12 15:20:00	2.22352	2.223792	2.22352	0
2021-12-12 15:25:00	2.22352	2.22386	2.22352	0
2021-12-12 15:30:00	2.22386	2.223928	2.22386	0
2021-12-12 15:35:00	2.22454	2.22403	2.22454	0
2021-12-12 15:40:00	2.22488	2.224098	2.22488	0
2021-12-12 15:45:00	2.22352	2.223996	2.22352	0
2021-12-12 15:50:00	2.22386	2.22403	2.22386	0
2021-12-12 15:55:00	2.22454	2.224064	2.22454	0
2021-12-12 16:00:00	2.22454	2.224098	2.22454	0
2021-12-12 16:05:00	2.22386	2.224064	2.22386	0
2021-12-12 16:10:00	2.22352	2.224064	2.22352	0
2021-12-12 16:15:00	2.22386	2.224098	2.22386	0
2021-12-12 16:20:00	2.2242	2.224132	2.2242	0
2021-12-12 16:25:00	2.2242	2.224098	2.2242	0
2021-12-12 16:30:00	2.22318	2.223928	2.22318	0
2021-12-12 16:35:00	2.22386	2.223962	2.22386	0
2021-12-12 16:40:00	2.22454	2.22403	2.22454	0
2021-12-12 16:45:00	2.22454	2.22403	2.22454	0
2021-12-12 16:50:00	2.22386	2.223962	2.22386	0
2021-12-12 16:55:00	2.22386	2.223962	2.22386	0
2021-12-12 17:00:00	2.2242	2.22403	2.2242	0
2021-12-12 17:05:00	2.22454	2.224098	2.22454	0
2021-12-12 17:10:00	2.22488	2.224166	2.22488	0
2021-12-12 17:15:00	2.22386	2.224132	2.22386	0
2021-12-12 17:20:00	2.22386	2.2242	2.22386	0
2021-12-12 17:25:00	2.22454	2.224268	2.22454	0
2021-12-12 17:30:00	2.22521	2.224335	2.22521	0
2021-12-12 17:35:00	2.22386	2.224267	2.22386	0
2021-12-12 17:40:00	2.22386	2.224267	2.22386	0
2021-12-12 17:45:00	2.2242	2.224301	2.2242	0
2021-12-12 17:50:00	2.22454	2.224335	2.22454	0
2021-12-12 17:55:00	2.22454	2.224335	2.22454	0
2021-12-12 18:00:00	2.22352	2.224199	2.22352	0
2021-12-12 18:05:00	2.22454	2.224267	2.22454	0
2021-12-12 18:10:00	2.22488	2.224369	2.22488	0
2021-12-12 18:15:00	2.22454	2.224369	2.22454	0
2021-12-12 18:20:00	2.2242	2.224268	2.2242	0
2021-12-12 18:25:00	2.22386	2.224268	2.22386	0
2021-12-12 18:30:00	2.22454	2.224336	2.22454	0
2021-12-12 18:35:00	2.22488	2.224404	2.22488	0
2021-12-12 18:40:00	2.22386	2.224336	2.22386	0
2021-12-12 18:45:00	2.22386	2.224268	2.22386	0
2021-12-12 18:50:00	2.2242	2.224336	2.2242	0
2021-12-12 18:55:00	2.2242	2.224302	2.2242	0
2021-12-12 19:00:00	2.22488	2.224302	2.22488	0
2021-12-12 19:05:00	2.22318	2.224166	2.22318	0
2021-12-12 19:10:00	2.22386	2.224132	2.22386	0
2021-12-12 19:15:00	2.22454	2.2242	2.22454	0
2021-12-12 19:20:00	2.22454	2.2242	2.22454	0
2021-12-12 19:25:00	2.2242	2.224132	2.2242	0
2021-12-12 19:30:00	2.22352	2.224098	2.22352	0
2021-12-12 19:35:00	2.22352	2.224064	2.22352	0
2021-12-12 19:40:00	2.2242	2.224064	2.2242	0
2021-12-12 19:45:00	2.2242	2.224064	2.2242	0
2021-12-12 19:50:00	2.22352	2.223928	2.22352	0
2021-12-12 19:55:00	2.22352	2.223962	2.22352	0
2021-12-12 20:00:00	2.2242	2.223996	2.2242	0
2021-12-12 20:05:00	2.22454	2.223996	2.22454	0
2021-12-12 20:10:00	2.2242	2.223962	2.2242	0
2021-12-12 20:15:00	2.22386	2.223928	2.22386	0
2021-12-12 20:20:00	2.22386	2.223962	2.22386	0
2021-12-12 20:25:00	2.2242	2.22403	2.2242	0
2021-12-12 20:30:00	2.22454	2.224064	2.22454	0
2021-12-12 20:35:00	2.22284	2.223928	2.22284	0
2021-12-12 20:40:00	2.22284	2.22386	2.22284	0
2021-12-12 20:45:00	2.22352	2.22386	2.22352	0
2021-12-12 20:50:00	2.2242	2.22386	2.2242	0
2021-12-12 20:55:00	2.2242	2.223826	2.2242	0
2021-12-12 21:00:00	2.22386	2.223792	2.22386	0
2021-12-12 21:05:00	2.22386	2.223792	2.22386	0
2021-12-12 21:10:00	2.22386	2.223792	2.22386	0
2021-12-12 21:15:00	2.2242	2.223792	2.2242	0
2021-12-12 21:20:00	2.2242	2.223758	2.2242	0
2021-12-12 21:25:00	2.22352	2.223826	2.22352	0
2021-12-12 21:30:00	2.22352	2.223894	2.22352	0
2021-12-12 21:35:00	2.22386	2.223928	2.22386	0
2021-12-12 21:40:00	2.22454	2.223962	2.22454	0
2021-12-12 21:45:00	2.22352	2.223894	2.22352	0
2021-12-12 21:50:00	2.22352	2.22386	2.22352	0
2021-12-12 21:55:00	2.2242	2.223894	2.2242	0
2021-12-12 22:00:00	2.22454	2.223962	2.22454	0
2021-12-12 22:05:00	2.2242	2.223962	2.2242	0
2021-12-12 22:10:00	2.22352	2.223894	2.22352	0
2021-12-12 22:15:00	2.2242	2.223962	2.2242	0
2021-12-12 22:20:00	2.22454	2.224064	2.22454	0
2021-12-12 22:25:00	2.22488	2.224166	2.22488	0
2021-12-12 22:30:00	2.22386	2.224098	2.22386	0
2021-12-12 22:35:00	2.22318	2.224064	2.22318	0
2021-12-12 22:40:00	2.2242	2.224132	2.2242	0
2021-12-12 22:45:00	2.22454	2.224166	2.22454	0
2021-12-12 22:50:00	2.2242	2.224132	2.2242	0
2021-12-12 22:55:00	2.22216	2.223928	2.22216	0
2021-12-12 23:00:00	2.22318	2.223894	2.22318	0
2021-12-12 23:05:00	2.22352	2.223826	2.22352	0
2021-12-12 23:10:00	2.2242	2.223792	2.2242	0
2021-12-12 23:15:00	2.22454	2.223758	2.22454	0
2021-12-12 23:20:00	2.2242	2.223792	2.2242	0
2021-12-12 23:25:00	2.22386	2.22386	2.22386	0
2021-12-12 23:30:00	2.2242	2.22386	2.2242	0
2021-12-12 23:35:00	2.22454	2.22386	2.22454	0
2021-12-12 23:40:00	2.22352	2.223792	2.22352	0
2021-12-12 23:45:00	2.22352	2.223928	2.22352	0
2021-12-12 23:50:00	2.22386	2.223996	2.22386	0
2021-12-12 23:55:00	2.22454	2.224098	2.22454	0
2021-12-13 00:00:00	2.22386	2.224064	2.22386	0
2021-12-13 00:05:00	2.22216	2.223826	2.22216	0
2021-12-13 00:10:00	2.22352	2.223758	2.22352	0
2021-12-13 00:15:00	2.2242	2.223792	2.2242	0
2021-12-13 00:20:00	2.2242	2.223792	2.2242	0
2021-12-13 00:25:00	2.22386	2.223724	2.22386	0
2021-12-13 00:30:00	2.22352	2.223724	2.22352	0
2021-12-13 00:35:00	2.22352	2.223724	2.22352	0
2021-12-13 00:40:00	2.22454	2.223792	2.22454	0
2021-12-13 00:45:00	2.22454	2.223792	2.22454	0
2021-12-13 00:50:00	2.22352	2.223758	2.22352	0
2021-12-13 00:55:00	2.22352	2.223894	2.22352	0
2021-12-13 01:00:00	2.22352	2.223894	2.22352	0
2021-12-13 01:05:00	2.2242	2.223894	2.2242	0
2021-12-13 01:10:00	2.2242	2.223894	2.2242	0
2021-12-13 01:15:00	2.22352	2.22386	2.22352	0
2021-12-13 01:20:00	2.22352	2.22386	2.22352	0
2021-12-13 01:25:00	2.2242	2.223928	2.2242	0
2021-12-13 01:30:00	2.2242	2.223894	2.2242	0
2021-12-13 01:35:00	2.22352	2.223792	2.22352	0
2021-12-13 01:40:00	2.2242	2.22386	2.2242	0
2021-12-13 01:45:00	2.22454	2.223962	2.22454	0
2021-12-13 01:50:00	2.22521	2.224131	2.22521	0
2021-12-13 01:55:00	2.22318	2.224029	2.22318	0
2021-12-13 02:00:00	2.22216	2.223825	2.22216	0
2021-12-13 02:05:00	2.22318	2.223791	2.22318	0
2021-12-13 02:10:00	2.22318	2.223757	2.22318	0
2021-12-13 02:15:00	2.22352	2.223689	2.22352	0
2021-12-13 02:20:00	2.22386	2.223655	2.22386	0
2021-12-13 02:25:00	2.22216	2.223519	2.22216	0
2021-12-13 02:30:00	2.22284	2.223383	2.22284	0
2021-12-13 02:35:00	2.22318	2.223247	2.22318	0
2021-12-13 02:40:00	2.22352	2.223078	2.22352	0
2021-12-13 02:45:00	2.2242	2.22318	2.2242	0
2021-12-13 02:50:00	2.22352	2.223316	2.22352	0
2021-12-13 02:55:00	2.22284	2.223282	2.22284	0
2021-12-13 03:00:00	2.22352	2.223316	2.22352	0
2021-12-13 03:05:00	2.2242	2.223384	2.2242	0
2021-12-13 03:10:00	2.22352	2.22335	2.22352	0
2021-12-13 03:15:00	2.22318	2.223452	2.22318	0
2021-12-13 03:20:00	2.22318	2.223486	2.22318	0
2021-12-13 03:25:00	2.22454	2.223622	2.22454	0
2021-12-13 03:30:00	2.2242	2.22369	2.2242	0
2021-12-13 03:35:00	2.22386	2.223656	2.22386	0
2021-12-13 03:40:00	2.2242	2.223724	2.2242	0
2021-12-13 03:45:00	2.22454	2.223894	2.22454	0
2021-12-13 03:50:00	2.2242	2.223962	2.2242	0
2021-12-13 03:55:00	2.22284	2.223826	2.22284	0
2021-12-13 04:00:00	2.22284	2.223758	2.22284	0
2021-12-13 04:05:00	2.2242	2.22386	2.2242	0
2021-12-13 04:10:00	2.2242	2.223962	2.2242	0
2021-12-13 04:15:00	2.2242	2.223928	2.2242	0
2021-12-13 04:20:00	2.22081	2.223589	2.22081	0
2021-12-13 04:25:00	2.22149	2.223352	2.22149	0
2021-12-13 04:30:00	2.22318	2.22325	2.22318	0
2021-12-13 04:35:00	2.22386	2.223182	2.22386	0
2021-12-13 04:40:00	2.2242	2.223182	2.2242	0
2021-12-13 04:45:00	2.22284	2.223182	2.22284	0
2021-12-13 04:50:00	2.22183	2.223081	2.22183	0
2021-12-13 04:55:00	2.22216	2.222877	2.22216	0
2021-12-13 05:00:00	2.22352	2.222809	2.22352	0
2021-12-13 05:05:00	2.22352	2.222741	2.22352	0
2021-12-13 05:10:00	2.22284	2.222944	2.22284	0
2021-12-13 05:15:00	2.22216	2.223011	2.22216	0
2021-12-13 05:20:00	2.22284	2.222977	2.22284	0
2021-12-13 05:25:00	2.22352	2.222943	2.22352	0
2021-12-13 05:30:00	2.22318	2.222841	2.22318	0
2021-12-13 05:35:00	2.22149	2.222706	2.22149	0
2021-12-13 05:40:00	2.22284	2.222807	2.22284	0
2021-12-13 05:45:00	2.22284	2.222875	2.22284	0
2021-12-13 05:50:00	2.22352	2.222875	2.22352	0
2021-12-13 05:55:00	2.22183	2.222706	2.22183	0
2021-12-13 06:00:00	2.2225	2.222672	2.2225	0
2021-12-13 06:05:00	2.22284	2.22274	2.22284	0
2021-12-13 06:10:00	2.22284	2.22274	2.22284	0
2021-12-13 06:15:00	2.22284	2.222672	2.22284	0
2021-12-13 06:20:00	2.22149	2.222503	2.22149	0
2021-12-13 06:25:00	2.22216	2.22257	2.22216	0
2021-12-13 06:30:00	2.22318	2.222604	2.22318	0
2021-12-13 06:35:00	2.22318	2.222638	2.22318	0
2021-12-13 06:40:00	2.22149	2.222435	2.22149	0
2021-12-13 06:45:00	2.22284	2.222536	2.22284	0
2021-12-13 06:50:00	2.22318	2.222604	2.22318	0
2021-12-13 06:55:00	2.22318	2.222638	2.22318	0
2021-12-13 07:00:00	2.22081	2.222435	2.22081	0
2021-12-13 07:05:00	2.2225	2.222401	2.2225	0
2021-12-13 07:10:00	2.22352	2.222604	2.22352	0
2021-12-13 07:15:00	2.22386	2.222774	2.22386	0
2021-12-13 07:20:00	2.2225	2.222706	2.2225	0
2021-12-13 07:25:00	2.2225	2.222638	2.2225	0
2021-12-13 07:30:00	2.22284	2.222773	2.22284	0
2021-12-13 07:35:00	2.22216	2.222705	2.22216	0
2021-12-13 07:40:00	2.22149	2.222536	2.22149	0
2021-12-13 07:45:00	2.21132	2.22135	2.21132	0
2021-12-13 07:50:00	2.20929	2.220198	2.20929	0
2021-12-13 07:55:00	2.21064	2.219012	2.21064	0
2021-12-13 08:00:00	2.21064	2.217724	2.21064	0
2021-12-13 08:05:00	2.20996	2.216334	2.20996	0
2021-12-13 08:10:00	2.20962	2.215046	2.20962	0
2021-12-13 08:15:00	2.21064	2.21386	2.21064	0
2021-12-13 08:20:00	2.20996	2.212572	2.20996	0
2021-12-13 08:25:00	2.20793	2.211149	2.20793	0
2021-12-13 08:30:00	2.20929	2.209929	2.20929	0
2021-12-13 08:35:00	2.21064	2.209861	2.21064	0
2021-12-13 08:40:00	2.21132	2.210064	2.21132	0
2021-12-13 08:45:00	2.21098	2.210098	2.21098	0
2021-12-13 08:50:00	2.21064	2.210098	2.21064	0
2021-12-13 08:55:00	2.21098	2.2102	2.21098	0
2021-12-13 09:00:00	2.21098	2.210336	2.21098	0
2021-12-13 09:05:00	2.21132	2.210404	2.21132	0
2021-12-13 09:10:00	2.2103	2.210438	2.2103	0
2021-12-13 09:15:00	2.2103	2.210675	2.2103	0
2021-12-13 09:20:00	2.21064	2.21081	2.21064	0
2021-12-13 09:25:00	2.21098	2.210844	2.21098	0
2021-12-13 09:30:00	2.21098	2.21081	2.21098	0
2021-12-13 09:35:00	2.20996	2.210708	2.20996	0
2021-12-13 09:40:00	2.20962	2.210606	2.20962	0
2021-12-13 09:45:00	2.20962	2.21047	2.20962	0
2021-12-13 09:50:00	2.20861	2.210233	2.20861	0
2021-12-13 09:55:00	2.20657	2.209758	2.20657	0
2021-12-13 10:00:00	2.2025	2.208978	2.2025	0
2021-12-13 10:05:00	2.20556	2.208504	2.20556	0
2021-12-13 10:10:00	2.20725	2.208165	2.20725	0
2021-12-13 10:15:00	2.20759	2.207826	2.20759	0
2021-12-13 10:20:00	2.20793	2.207521	2.20793	0
2021-12-13 10:25:00	2.20793	2.207318	2.20793	0
2021-12-13 10:30:00	2.20793	2.207149	2.20793	0
2021-12-13 10:35:00	2.20861	2.207048	2.20861	0
2021-12-13 10:40:00	2.20929	2.207116	2.20929	0
2021-12-13 10:45:00	2.20996	2.207455	2.20996	0
2021-12-13 10:50:00	2.20861	2.208066	2.20861	0
2021-12-13 10:55:00	2.20895	2.208405	2.20895	0
2021-12-13 11:00:00	2.20895	2.208575	2.20895	0
2021-12-13 11:05:00	2.20895	2.208711	2.20895	0
2021-12-13 11:10:00	2.20895	2.208813	2.20895	0
2021-12-13 11:15:00	2.20793	2.208813	2.20793	0
2021-12-13 11:20:00	2.20793	2.208813	2.20793	0
2021-12-13 11:25:00	2.20793	2.208745	2.20793	0
2021-12-13 11:30:00	2.20793	2.208609	2.20793	0
2021-12-13 11:35:00	2.20861	2.208474	2.20861	0
2021-12-13 11:40:00	2.20725	2.208338	2.20725	0
2021-12-13 11:45:00	2.20691	2.208134	2.20691	0
2021-12-13 11:50:00	2.20759	2.207998	2.20759	0
2021-12-13 11:55:00	2.20793	2.207896	2.20793	0
2021-12-13 12:00:00	2.20827	2.207828	2.20827	0
2021-12-13 12:05:00	2.20725	2.20776	2.20725	0
2021-12-13 12:10:00	2.20793	2.20776	2.20793	0
2021-12-13 12:15:00	2.20793	2.20776	2.20793	0
2021-12-13 12:20:00	2.20827	2.207794	2.20827	0
2021-12-13 12:25:00	2.20793	2.207726	2.20793	0
2021-12-13 12:30:00	2.20725	2.207726	2.20725	0
2021-12-13 12:35:00	2.20759	2.207794	2.20759	0
2021-12-13 12:40:00	2.20725	2.20776	2.20725	0
2021-12-13 12:45:00	2.20657	2.207624	2.20657	0
2021-12-13 12:50:00	2.20759	2.207556	2.20759	0
2021-12-13 12:55:00	2.20691	2.207522	2.20691	0
2021-12-13 13:00:00	2.20657	2.207386	2.20657	0
2021-12-13 13:05:00	2.20691	2.207284	2.20691	0
2021-12-13 13:10:00	2.20725	2.207182	2.20725	0
2021-12-13 13:15:00	2.20827	2.207216	2.20827	0
2021-12-13 13:20:00	2.20861	2.207352	2.20861	0
2021-12-13 13:25:00	2.20759	2.207352	2.20759	0
2021-12-13 13:30:00	2.20827	2.207454	2.20827	0
2021-12-13 13:35:00	2.20895	2.207692	2.20895	0
2021-12-13 13:40:00	2.20929	2.207862	2.20929	0
2021-12-13 13:45:00	2.20996	2.208167	2.20996	0
2021-12-13 13:50:00	2.20929	2.208439	2.20929	0
2021-12-13 13:55:00	2.20861	2.208609	2.20861	0
2021-12-13 14:00:00	2.20725	2.208609	2.20725	0
2021-12-13 14:05:00	2.20759	2.208541	2.20759	0
2021-12-13 14:10:00	2.20759	2.208439	2.20759	0
2021-12-13 14:15:00	2.20657	2.208337	2.20657	0
2021-12-13 14:20:00	2.20759	2.208269	2.20759	0
2021-12-13 14:25:00	2.20861	2.208235	2.20861	0
2021-12-13 14:30:00	2.20861	2.208167	2.20861	0
2021-12-13 14:35:00	2.20861	2.208032	2.20861	0
2021-12-13 14:40:00	2.20827	2.20793	2.20827	0
2021-12-13 14:45:00	2.20759	2.207828	2.20759	0
2021-12-13 14:50:00	2.20793	2.207896	2.20793	0
2021-12-13 14:55:00	2.20861	2.207998	2.20861	0
2021-12-13 15:00:00	2.20996	2.208235	2.20996	0
2021-12-13 15:05:00	2.20895	2.208473	2.20895	0
2021-12-13 15:10:00	2.20759	2.208473	2.20759	0
2021-12-13 15:15:00	2.20962	2.208574	2.20962	0
2021-12-13 15:20:00	2.20861	2.208574	2.20861	0
2021-12-13 15:25:00	2.21064	2.208777	2.21064	0
2021-12-13 15:30:00	2.21098	2.209048	2.21098	0
2021-12-13 15:35:00	2.20895	2.209184	2.20895	0
2021-12-13 15:40:00	2.20962	2.209353	2.20962	0
2021-12-13 15:45:00	2.2103	2.209522	2.2103	0
2021-12-13 15:50:00	2.21064	2.20959	2.21064	0
2021-12-13 15:55:00	2.20996	2.209691	2.20996	0
2021-12-13 16:00:00	2.20962	2.209894	2.20962	0
2021-12-13 16:05:00	2.20895	2.209827	2.20895	0
2021-12-13 16:10:00	2.20962	2.209928	2.20962	0
2021-12-13 16:15:00	2.20996	2.20986	2.20996	0
2021-12-13 16:20:00	2.20962	2.209724	2.20962	0
2021-12-13 16:25:00	2.20996	2.209825	2.20996	0
2021-12-13 16:30:00	2.20962	2.209825	2.20962	0
2021-12-13 16:35:00	2.21064	2.209859	2.21064	0
2021-12-13 16:40:00	2.21064	2.209859	2.21064	0
2021-12-13 16:45:00	2.20996	2.209859	2.20996	0
2021-12-13 16:50:00	2.20996	2.209893	2.20996	0
2021-12-13 16:55:00	2.20929	2.209927	2.20929	0
2021-12-13 17:00:00	2.21064	2.210029	2.21064	0
2021-12-13 17:05:00	2.2103	2.210063	2.2103	0
2021-12-13 17:10:00	2.21132	2.210233	2.21132	0
2021-12-13 17:15:00	2.21098	2.210335	2.21098	0
2021-12-13 17:20:00	2.20996	2.210369	2.20996	0
2021-12-13 17:25:00	2.21098	2.210403	2.21098	0
2021-12-13 17:30:00	2.21098	2.210437	2.21098	0
2021-12-13 17:35:00	2.21098	2.210539	2.21098	0
2021-12-13 17:40:00	2.21064	2.210607	2.21064	0
2021-12-13 17:45:00	2.20962	2.21064	2.20962	0
2021-12-13 17:50:00	2.20996	2.210572	2.20996	0
2021-12-13 17:55:00	2.20996	2.210538	2.20996	0
2021-12-13 18:00:00	2.21064	2.21047	2.21064	0
2021-12-13 18:05:00	2.21098	2.21047	2.21098	0
2021-12-13 18:10:00	2.2103	2.210504	2.2103	0
2021-12-13 18:15:00	2.20962	2.210368	2.20962	0
2021-12-13 18:20:00	2.20996	2.210266	2.20996	0
2021-12-13 18:25:00	2.20996	2.210164	2.20996	0
2021-12-13 18:30:00	2.2103	2.21013	2.2103	0
2021-12-13 18:35:00	2.21098	2.210266	2.21098	0
2021-12-13 18:40:00	2.21098	2.210368	2.21098	0
2021-12-13 18:45:00	2.21064	2.210436	2.21064	0
2021-12-13 18:50:00	2.21098	2.21047	2.21098	0
2021-12-13 18:55:00	2.20996	2.210368	2.20996	0
2021-12-13 19:00:00	2.21132	2.21047	2.21132	0
2021-12-13 19:05:00	2.21098	2.210606	2.21098	0
2021-12-13 19:10:00	2.21064	2.210674	2.21064	0
2021-12-13 19:15:00	2.21098	2.210776	2.21098	0
2021-12-13 19:20:00	2.21098	2.210844	2.21098	0
2021-12-13 19:25:00	2.21166	2.210912	2.21166	0
2021-12-13 19:30:00	2.21098	2.210912	2.21098	0
2021-12-13 19:35:00	2.2103	2.210878	2.2103	0
2021-12-13 19:40:00	2.21064	2.210844	2.21064	0
2021-12-13 19:45:00	2.21098	2.210946	2.21098	0
2021-12-13 19:50:00	2.21233	2.211047	2.21233	0
2021-12-13 19:55:00	2.21233	2.211182	2.21233	0
2021-12-13 20:00:00	2.21166	2.211284	2.21166	0
2021-12-13 20:05:00	2.2103	2.211216	2.2103	0
2021-12-13 20:10:00	2.21098	2.211216	2.21098	0
2021-12-13 20:15:00	2.21132	2.211182	2.21132	0
2021-12-13 20:20:00	2.21166	2.21125	2.21166	0
2021-12-13 20:25:00	2.21064	2.211284	2.21064	0
2021-12-13 20:30:00	2.21098	2.211318	2.21098	0
2021-12-13 20:35:00	2.21098	2.211318	2.21098	0
2021-12-13 20:40:00	2.21166	2.211251	2.21166	0
2021-12-13 20:45:00	2.212	2.211218	2.212	0
2021-12-13 20:50:00	2.212	2.211252	2.212	0
2021-12-13 20:55:00	2.21166	2.211388	2.21166	0
2021-12-13 21:00:00	2.21132	2.211422	2.21132	0
2021-12-13 21:05:00	2.21267	2.211557	2.21267	0
2021-12-13 21:10:00	2.21166	2.211557	2.21166	0
2021-12-13 21:15:00	2.21166	2.211659	2.21166	0
2021-12-13 21:20:00	2.21064	2.211625	2.21064	0
2021-12-13 21:25:00	2.212	2.211727	2.212	0
2021-12-13 21:30:00	2.212	2.211761	2.212	0
2021-12-13 21:35:00	2.21267	2.211828	2.21267	0
2021-12-13 21:40:00	2.21132	2.21176	2.21132	0
2021-12-13 21:45:00	2.21098	2.211692	2.21098	0
2021-12-13 21:50:00	2.21064	2.211624	2.21064	0
2021-12-13 21:55:00	2.21267	2.211624	2.21267	0
2021-12-13 22:00:00	2.212	2.211658	2.212	0
2021-12-13 22:05:00	2.21132	2.211624	2.21132	0
2021-12-13 22:10:00	2.21166	2.211726	2.21166	0
2021-12-13 22:15:00	2.21233	2.211759	2.21233	0
2021-12-13 22:20:00	2.21267	2.211826	2.21267	0
2021-12-13 22:25:00	2.21267	2.211826	2.21267	0
2021-12-13 22:30:00	2.21064	2.211758	2.21064	0
2021-12-13 22:35:00	2.21132	2.211792	2.21132	0
2021-12-13 22:40:00	2.21267	2.211995	2.21267	0
2021-12-13 22:45:00	2.21233	2.211961	2.21233	0
2021-12-13 22:50:00	2.21301	2.212062	2.21301	0
2021-12-13 22:55:00	2.21166	2.212096	2.21166	0
2021-12-13 23:00:00	2.212	2.21213	2.212	0
2021-12-13 23:05:00	2.21267	2.212164	2.21267	0
2021-12-13 23:10:00	2.21301	2.212198	2.21301	0
2021-12-13 23:15:00	2.212	2.212131	2.212	0
2021-12-13 23:20:00	2.21166	2.212233	2.21166	0
2021-12-13 23:25:00	2.21233	2.212334	2.21233	0
2021-12-13 23:30:00	2.21132	2.212199	2.21132	0
2021-12-13 23:35:00	2.212	2.212166	2.212	0
2021-12-13 23:40:00	2.212	2.212065	2.212	0
2021-12-13 23:45:00	2.212	2.212099	2.212	0
2021-12-13 23:50:00	2.212	2.212099	2.212	0
2021-12-13 23:55:00	2.212	2.212032	2.212	0
2021-12-14 00:00:00	2.21267	2.211998	2.21267	0
2021-12-14 00:05:00	2.212	2.211998	2.212	0
2021-12-14 00:10:00	2.21267	2.212099	2.21267	0
2021-12-14 00:15:00	2.212	2.212066	2.212	0
2021-12-14 00:20:00	2.21267	2.212201	2.21267	0
2021-12-14 00:25:00	2.21233	2.212234	2.21233	0
2021-12-14 00:30:00	2.21098	2.212132	2.21098	0
2021-12-14 00:35:00	2.21132	2.212064	2.21132	0
2021-12-14 00:40:00	2.21132	2.211996	2.21132	0
2021-12-14 00:45:00	2.21267	2.212063	2.21267	0
2021-12-14 00:50:00	2.212	2.211996	2.212	0
2021-12-14 00:55:00	2.21166	2.211962	2.21166	0
2021-12-14 01:00:00	2.21166	2.211861	2.21166	0
2021-12-14 01:05:00	2.21267	2.211928	2.21267	0
2021-12-14 01:10:00	2.21301	2.211962	2.21301	0
2021-12-14 01:15:00	2.212	2.211929	2.212	0
2021-12-14 01:20:00	2.21233	2.212064	2.21233	0
2021-12-14 01:25:00	2.212	2.212132	2.212	0
2021-12-14 01:30:00	2.21233	2.212233	2.21233	0
2021-12-14 01:35:00	2.21335	2.212301	2.21335	0
2021-12-14 01:40:00	2.21132	2.212233	2.21132	0
2021-12-14 01:45:00	2.212	2.212267	2.212	0
2021-12-14 01:50:00	2.21132	2.212233	2.21132	0
2021-12-14 01:55:00	2.21267	2.212233	2.21267	0
2021-12-14 02:00:00	2.212	2.212132	2.212	0
2021-12-14 02:05:00	2.21166	2.212098	2.21166	0
2021-12-14 02:10:00	2.21267	2.212132	2.21267	0
2021-12-14 02:15:00	2.21233	2.212165	2.21233	0
2021-12-14 02:20:00	2.21267	2.212199	2.21267	0
2021-12-14 02:25:00	2.21132	2.211996	2.21132	0
2021-12-14 02:30:00	2.21132	2.211996	2.21132	0
2021-12-14 02:35:00	2.212	2.211996	2.212	0
2021-12-14 02:40:00	2.21233	2.212097	2.21233	0
2021-12-14 02:45:00	2.21267	2.212097	2.21267	0
2021-12-14 02:50:00	2.212	2.212097	2.212	0
2021-12-14 02:55:00	2.21233	2.212164	2.21233	0
2021-12-14 03:00:00	2.21233	2.21213	2.21233	0
2021-12-14 03:05:00	2.21267	2.212164	2.21267	0
2021-12-14 03:10:00	2.21301	2.212198	2.21301	0
2021-12-14 03:15:00	2.212	2.212266	2.212	0
2021-12-14 03:20:00	2.21132	2.212266	2.21132	0
2021-12-14 03:25:00	2.21233	2.212299	2.21233	0
2021-12-14 03:30:00	2.21267	2.212333	2.21267	0
2021-12-14 03:35:00	2.21166	2.212232	2.21166	0
2021-12-14 03:40:00	2.212	2.212232	2.212	0
2021-12-14 03:45:00	2.212	2.212199	2.212	0
2021-12-14 03:50:00	2.21267	2.212233	2.21267	0
2021-12-14 03:55:00	2.21233	2.212199	2.21233	0
2021-12-14 04:00:00	2.21098	2.211996	2.21098	0
2021-12-14 04:05:00	2.212	2.211996	2.212	0
2021-12-14 04:10:00	2.21267	2.212131	2.21267	0
2021-12-14 04:15:00	2.21132	2.21203	2.21132	0
2021-12-14 04:20:00	2.212	2.211963	2.212	0
2021-12-14 04:25:00	2.21132	2.211929	2.21132	0
2021-12-14 04:30:00	2.21233	2.211962	2.21233	0
2021-12-14 04:35:00	2.21132	2.211894	2.21132	0
2021-12-14 04:40:00	2.21166	2.211793	2.21166	0
2021-12-14 04:45:00	2.21132	2.211692	2.21132	0
2021-12-14 04:50:00	2.2103	2.211624	2.2103	0
2021-12-14 04:55:00	2.21132	2.211556	2.21132	0
2021-12-14 05:00:00	2.21166	2.211455	2.21166	0
2021-12-14 05:05:00	2.21098	2.211421	2.21098	0
2021-12-14 05:10:00	2.21098	2.211319	2.21098	0
2021-12-14 05:15:00	2.21132	2.211319	2.21132	0
2021-12-14 05:20:00	2.21166	2.211252	2.21166	0
2021-12-14 05:25:00	2.21233	2.211353	2.21233	0
2021-12-14 05:30:00	2.21233	2.21142	2.21233	0
2021-12-14 05:35:00	2.2103	2.211318	2.2103	0
2021-12-14 05:40:00	2.21098	2.211386	2.21098	0
2021-12-14 05:45:00	2.21098	2.211352	2.21098	0
2021-12-14 05:50:00	2.21166	2.211352	2.21166	0
2021-12-14 05:55:00	2.212	2.211454	2.212	0
2021-12-14 06:00:00	2.21064	2.21142	2.21064	0
2021-12-14 06:05:00	2.21132	2.21142	2.21132	0
2021-12-14 06:10:00	2.212	2.211454	2.212	0
2021-12-14 06:15:00	2.21166	2.211387	2.21166	0
2021-12-14 06:20:00	2.21098	2.211252	2.21098	0
2021-12-14 06:25:00	2.21064	2.211286	2.21064	0
2021-12-14 06:30:00	2.21098	2.211286	2.21098	0
2021-12-14 06:35:00	2.21132	2.21132	2.21132	0
2021-12-14 06:40:00	2.21132	2.211286	2.21132	0
2021-12-14 06:45:00	2.21098	2.211184	2.21098	0
2021-12-14 06:50:00	2.21132	2.211252	2.21132	0
2021-12-14 06:55:00	2.21166	2.211286	2.21166	0
2021-12-14 07:00:00	2.212	2.211286	2.212	0
2021-12-14 07:05:00	2.212	2.21132	2.212	0
2021-12-14 07:10:00	2.20996	2.211218	2.20996	0
2021-12-14 07:15:00	2.21064	2.211218	2.21064	0
2021-12-14 07:20:00	2.2103	2.21115	2.2103	0
2021-12-14 07:25:00	2.21166	2.211184	2.21166	0
2021-12-14 07:30:00	2.21064	2.211116	2.21064	0
2021-12-14 07:35:00	2.20861	2.210879	2.20861	0
2021-12-14 07:40:00	2.20759	2.210506	2.20759	0
2021-12-14 07:45:00	2.20589	2.209929	2.20589	0
2021-12-14 07:50:00	2.20793	2.209522	2.20793	0
2021-12-14 07:55:00	2.20759	2.209081	2.20759	0
2021-12-14 08:00:00	2.20725	2.20881	2.20725	0
2021-12-14 08:05:00	2.20725	2.208471	2.20725	0
2021-12-14 08:10:00	2.20895	2.208336	2.20895	0
2021-12-14 08:15:00	2.20996	2.208166	2.20996	0
2021-12-14 08:20:00	2.21064	2.208166	2.21064	0
2021-12-14 08:25:00	2.20996	2.208301	2.20996	0
2021-12-14 08:30:00	2.20793	2.208335	2.20793	0
2021-12-14 08:35:00	2.20725	2.208471	2.20725	0
2021-12-14 08:40:00	2.20861	2.208539	2.20861	0
2021-12-14 08:45:00	2.20962	2.208742	2.20962	0
2021-12-14 08:50:00	2.20861	2.208878	2.20861	0
2021-12-14 08:55:00	2.20827	2.20898	2.20827	0
2021-12-14 09:00:00	2.20895	2.20898	2.20895	0
2021-12-14 09:05:00	2.20996	2.20898	2.20996	0
2021-12-14 09:10:00	2.20996	2.208912	2.20996	0
2021-12-14 09:15:00	2.20962	2.208878	2.20962	0
2021-12-14 09:20:00	2.20725	2.20881	2.20725	0
2021-12-14 09:25:00	2.20725	2.20881	2.20725	0
2021-12-14 09:30:00	2.20793	2.208742	2.20793	0
2021-12-14 09:35:00	2.20996	2.208776	2.20996	0
2021-12-14 09:40:00	2.20861	2.208776	2.20861	0
2021-12-14 09:45:00	2.20725	2.208674	2.20725	0
2021-12-14 09:50:00	2.20827	2.208606	2.20827	0
2021-12-14 09:55:00	2.20996	2.208606	2.20996	0
2021-12-14 10:00:00	2.20861	2.208471	2.20861	0
2021-12-14 10:05:00	2.20996	2.208505	2.20996	0
2021-12-14 10:10:00	2.20725	2.208505	2.20725	0
2021-12-14 10:15:00	2.20793	2.208573	2.20793	0
2021-12-14 10:20:00	2.20996	2.208776	2.20996	0
2021-12-14 10:25:00	2.20996	2.208776	2.20996	0
2021-12-14 10:30:00	2.20793	2.208708	2.20793	0
2021-12-14 10:35:00	2.20827	2.20881	2.20827	0
2021-12-14 10:40:00	2.20725	2.208708	2.20725	0
2021-12-14 10:45:00	2.20962	2.208674	2.20962	0
2021-12-14 10:50:00	2.20996	2.208809	2.20996	0
2021-12-14 10:55:00	2.21064	2.208877	2.21064	0
2021-12-14 11:00:00	2.20996	2.209148	2.20996	0
2021-12-14 11:05:00	2.20793	2.209148	2.20793	0
2021-12-14 11:10:00	2.20793	2.208945	2.20793	0
2021-12-14 11:15:00	2.20996	2.208945	2.20996	0
2021-12-14 11:20:00	2.20996	2.209148	2.20996	0
2021-12-14 11:25:00	2.20996	2.209317	2.20996	0
2021-12-14 11:30:00	2.21064	2.209656	2.21064	0
2021-12-14 11:35:00	2.20861	2.209555	2.20861	0
2021-12-14 11:40:00	2.20996	2.209555	2.20996	0
2021-12-14 11:45:00	2.20996	2.209487	2.20996	0
2021-12-14 11:50:00	2.21098	2.209589	2.21098	0
2021-12-14 11:55:00	2.21132	2.209928	2.21132	0
2021-12-14 12:00:00	2.20827	2.209962	2.20827	0
2021-12-14 12:05:00	2.20793	2.209759	2.20793	0
2021-12-14 12:10:00	2.20962	2.209725	2.20962	0
2021-12-14 12:15:00	2.20996	2.209725	2.20996	0
2021-12-14 12:20:00	2.2103	2.209691	2.2103	0
2021-12-14 12:25:00	2.21064	2.209894	2.21064	0
2021-12-14 12:30:00	2.20861	2.209759	2.20861	0
2021-12-14 12:35:00	2.20861	2.209624	2.20861	0
2021-12-14 12:40:00	2.20996	2.209522	2.20996	0
2021-12-14 12:45:00	2.20962	2.209352	2.20962	0
2021-12-14 12:50:00	2.20996	2.209521	2.20996	0
2021-12-14 12:55:00	2.20827	2.209555	2.20827	0
2021-12-14 13:00:00	2.20759	2.209352	2.20759	0
2021-12-14 13:05:00	2.20962	2.209318	2.20962	0
2021-12-14 13:10:00	2.20929	2.209217	2.20929	0
2021-12-14 13:15:00	2.20996	2.209149	2.20996	0
2021-12-14 13:20:00	2.2103	2.209318	2.2103	0
2021-12-14 13:25:00	2.20725	2.209182	2.20725	0
2021-12-14 13:30:00	2.20623	2.208809	2.20623	0
2021-12-14 13:35:00	2.20861	2.208708	2.20861	0
2021-12-14 13:40:00	2.20996	2.208708	2.20996	0
2021-12-14 13:45:00	2.21064	2.208945	2.21064	0
2021-12-14 13:50:00	2.20861	2.209047	2.20861	0
2021-12-14 13:55:00	2.20861	2.208946	2.20861	0
2021-12-14 14:00:00	2.20996	2.209013	2.20996	0
2021-12-14 14:05:00	2.20996	2.209013	2.20996	0
2021-12-14 14:10:00	2.21132	2.209115	2.21132	0
2021-12-14 14:15:00	2.20996	2.209386	2.20996	0
2021-12-14 14:20:00	2.20861	2.209624	2.20861	0
2021-12-14 14:25:00	2.20996	2.209759	2.20996	0
2021-12-14 14:30:00	2.21064	2.209827	2.21064	0
2021-12-14 14:35:00	2.21098	2.209861	2.21098	0
2021-12-14 14:40:00	2.21132	2.210132	2.21132	0
2021-12-14 14:45:00	2.20793	2.210064	2.20793	0
2021-12-14 14:50:00	2.20929	2.209997	2.20929	0
2021-12-14 14:55:00	2.20996	2.209997	2.20996	0
2021-12-14 15:00:00	2.21132	2.209997	2.21132	0
2021-12-14 15:05:00	2.21064	2.210065	2.21064	0
2021-12-14 15:10:00	2.21132	2.210336	2.21132	0
2021-12-14 15:15:00	2.20996	2.210336	2.20996	0
2021-12-14 15:20:00	2.20996	2.210268	2.20996	0
2021-12-14 15:25:00	2.21064	2.210234	2.21064	0
2021-12-14 15:30:00	2.21132	2.210234	2.21132	0
2021-12-14 15:35:00	2.21166	2.210607	2.21166	0
2021-12-14 15:40:00	2.20996	2.210674	2.20996	0
2021-12-14 15:45:00	2.20996	2.210674	2.20996	0
2021-12-14 15:50:00	2.21132	2.210674	2.21132	0
2021-12-14 15:55:00	2.21132	2.210742	2.21132	0
2021-12-14 16:00:00	2.21132	2.210742	2.21132	0
2021-12-14 16:05:00	2.21132	2.210878	2.21132	0
2021-12-14 16:10:00	2.20962	2.210844	2.20962	0
2021-12-14 16:15:00	2.21064	2.210844	2.21064	0
2021-12-14 16:20:00	2.21132	2.210844	2.21132	0
2021-12-14 16:25:00	2.21132	2.21081	2.21132	0
2021-12-14 16:30:00	2.212	2.211014	2.212	0
2021-12-14 16:35:00	2.20996	2.211014	2.20996	0
2021-12-14 16:40:00	2.21132	2.211014	2.21132	0
2021-12-14 16:45:00	2.21166	2.211048	2.21166	0
2021-12-14 16:50:00	2.21233	2.211149	2.21233	0
2021-12-14 16:55:00	2.21166	2.211183	2.21166	0
2021-12-14 17:00:00	2.20996	2.211217	2.20996	0
2021-12-14 17:05:00	2.21132	2.211285	2.21132	0
2021-12-14 17:10:00	2.21132	2.211285	2.21132	0
2021-12-14 17:15:00	2.21166	2.211319	2.21166	0
2021-12-14 17:20:00	2.21166	2.211285	2.21166	0
2021-12-14 17:25:00	2.21064	2.211353	2.21064	0
2021-12-14 17:30:00	2.21064	2.211285	2.21064	0
2021-12-14 17:35:00	2.21064	2.211183	2.21064	0
2021-12-14 17:40:00	2.21166	2.211116	2.21166	0
2021-12-14 17:45:00	2.21166	2.211116	2.21166	0
2021-12-14 17:50:00	2.20996	2.211116	2.20996	0
2021-12-14 17:55:00	2.21132	2.211116	2.21132	0
2021-12-14 18:00:00	2.21098	2.211082	2.21098	0
2021-12-14 18:05:00	2.21132	2.211048	2.21132	0
2021-12-14 18:10:00	2.21132	2.211014	2.21132	0
2021-12-14 18:15:00	2.20962	2.210912	2.20962	0
2021-12-14 18:20:00	2.21064	2.210912	2.21064	0
2021-12-14 18:25:00	2.21098	2.210946	2.21098	0
2021-12-14 18:30:00	2.21132	2.210912	2.21132	0
2021-12-14 18:35:00	2.21166	2.210912	2.21166	0
2021-12-14 18:40:00	2.21064	2.21098	2.21064	0
2021-12-14 18:45:00	2.21098	2.210946	2.21098	0
2021-12-14 18:50:00	2.21132	2.21098	2.21132	0
2021-12-14 18:55:00	2.21064	2.210912	2.21064	0
2021-12-14 19:00:00	2.21098	2.210878	2.21098	0
2021-12-14 19:05:00	2.21098	2.211014	2.21098	0
2021-12-14 19:10:00	2.20996	2.210946	2.20996	0
2021-12-14 19:15:00	2.21132	2.21098	2.21132	0
2021-12-14 19:20:00	2.21166	2.211014	2.21166	0
2021-12-14 19:25:00	2.21098	2.210946	2.21098	0
2021-12-14 19:30:00	2.21132	2.211014	2.21132	0
2021-12-14 19:35:00	2.20996	2.210912	2.20996	0
2021-12-14 19:40:00	2.21064	2.210844	2.21064	0
2021-12-14 19:45:00	2.21132	2.210912	2.21132	0
2021-12-14 19:50:00	2.212	2.211014	2.212	0
2021-12-14 19:55:00	2.21132	2.211048	2.21132	0
2021-12-14 20:00:00	2.20996	2.211048	2.20996	0
2021-12-14 20:05:00	2.21132	2.211048	2.21132	0
2021-12-14 20:10:00	2.21132	2.211014	2.21132	0
2021-12-14 20:15:00	2.21132	2.211048	2.21132	0
2021-12-14 20:20:00	2.21132	2.211048	2.21132	0
2021-12-14 20:25:00	2.2103	2.211082	2.2103	0
2021-12-14 20:30:00	2.21064	2.211082	2.21064	0
2021-12-14 20:35:00	2.21098	2.211048	2.21098	0
2021-12-14 20:40:00	2.21132	2.21098	2.21132	0
2021-12-14 20:45:00	2.21132	2.21098	2.21132	0
2021-12-14 20:50:00	2.2103	2.211014	2.2103	0
2021-12-14 20:55:00	2.21064	2.210946	2.21064	0
2021-12-14 21:00:00	2.21132	2.210946	2.21132	0
2021-12-14 21:05:00	2.21132	2.210946	2.21132	0
2021-12-14 21:10:00	2.21132	2.210946	2.21132	0
2021-12-14 21:15:00	2.21064	2.21098	2.21064	0
2021-12-14 21:20:00	2.21098	2.211014	2.21098	0
2021-12-14 21:25:00	2.21098	2.211014	2.21098	0
2021-12-14 21:30:00	2.21166	2.211048	2.21166	0
2021-12-14 21:35:00	2.212	2.211116	2.212	0
2021-12-14 21:40:00	2.21064	2.21115	2.21064	0
2021-12-14 21:45:00	2.21064	2.21115	2.21064	0
2021-12-14 21:50:00	2.21132	2.21115	2.21132	0
2021-12-14 21:55:00	2.21166	2.211184	2.21166	0
2021-12-14 22:00:00	2.21233	2.211285	2.21233	0
2021-12-14 22:05:00	2.21098	2.211319	2.21098	0
2021-12-14 22:10:00	2.21132	2.211353	2.21132	0
2021-12-14 22:15:00	2.21132	2.211387	2.21132	0
2021-12-14 22:20:00	2.21166	2.211387	2.21166	0
2021-12-14 22:25:00	2.21233	2.21142	2.21233	0
2021-12-14 22:30:00	2.21064	2.21142	2.21064	0
2021-12-14 22:35:00	2.21098	2.211454	2.21098	0
2021-12-14 22:40:00	2.21098	2.21142	2.21098	0
2021-12-14 22:45:00	2.21166	2.21142	2.21166	0
2021-12-14 22:50:00	2.212	2.211387	2.212	0
2021-12-14 22:55:00	2.21132	2.211421	2.21132	0
2021-12-14 23:00:00	2.21132	2.211421	2.21132	0
2021-12-14 23:05:00	2.21132	2.211421	2.21132	0
2021-12-14 23:10:00	2.21267	2.211522	2.21267	0
2021-12-14 23:15:00	2.21233	2.211522	2.21233	0
2021-12-14 23:20:00	2.21132	2.21159	2.21132	0
2021-12-14 23:25:00	2.21132	2.211624	2.21132	0
2021-12-14 23:30:00	2.21233	2.211759	2.21233	0
2021-12-14 23:35:00	2.21233	2.211826	2.21233	0
2021-12-14 23:40:00	2.21166	2.211792	2.21166	0
2021-12-14 23:45:00	2.20996	2.211656	2.20996	0
2021-12-14 23:50:00	2.21132	2.211656	2.21132	0
2021-12-14 23:55:00	2.21098	2.211622	2.21098	0
2021-12-15 00:00:00	2.212	2.211555	2.212	0
2021-12-15 00:05:00	2.21233	2.211555	2.21233	0
2021-12-15 00:10:00	2.21166	2.211589	2.21166	0
2021-12-15 00:15:00	2.21064	2.211521	2.21064	0
2021-12-15 00:20:00	2.21132	2.21142	2.21132	0
2021-12-15 00:25:00	2.21132	2.211319	2.21132	0
2021-12-15 00:30:00	2.21132	2.211285	2.21132	0
2021-12-15 00:35:00	2.21233	2.211522	2.21233	0
2021-12-15 00:40:00	2.20996	2.211386	2.20996	0
2021-12-15 00:45:00	2.21064	2.211352	2.21064	0
2021-12-15 00:50:00	2.21098	2.21125	2.21098	0
2021-12-15 00:55:00	2.21132	2.211149	2.21132	0
2021-12-15 01:00:00	2.21166	2.211149	2.21166	0
2021-12-15 01:05:00	2.21132	2.211217	2.21132	0
2021-12-15 01:10:00	2.21132	2.211217	2.21132	0
2021-12-15 01:15:00	2.21132	2.211217	2.21132	0
2021-12-15 01:20:00	2.212	2.211285	2.212	0
2021-12-15 01:25:00	2.212	2.211252	2.212	0
2021-12-15 01:30:00	2.21132	2.211388	2.21132	0
2021-12-15 01:35:00	2.2103	2.211354	2.2103	0
2021-12-15 01:40:00	2.21064	2.21132	2.21064	0
2021-12-15 01:45:00	2.21132	2.21132	2.21132	0
2021-12-15 01:50:00	2.21132	2.211286	2.21132	0
2021-12-15 01:55:00	2.212	2.211354	2.212	0
2021-12-15 02:00:00	2.21098	2.21132	2.21098	0
2021-12-15 02:05:00	2.21132	2.21132	2.21132	0
2021-12-15 02:10:00	2.21098	2.211218	2.21098	0
2021-12-15 02:15:00	2.21132	2.21115	2.21132	0
2021-12-15 02:20:00	2.21132	2.21115	2.21132	0
2021-12-15 02:25:00	2.20996	2.211116	2.20996	0
2021-12-15 02:30:00	2.21132	2.211184	2.21132	0
2021-12-15 02:35:00	2.21132	2.211184	2.21132	0
2021-12-15 02:40:00	2.21098	2.21115	2.21098	0
2021-12-15 02:45:00	2.212	2.21115	2.212	0
2021-12-15 02:50:00	2.2103	2.211082	2.2103	0
2021-12-15 02:55:00	2.21098	2.211048	2.21098	0
2021-12-15 03:00:00	2.21064	2.211014	2.21064	0
2021-12-15 03:05:00	2.21132	2.211014	2.21132	0
2021-12-15 03:10:00	2.21132	2.211014	2.21132	0
2021-12-15 03:15:00	2.21098	2.211116	2.21098	0
2021-12-15 03:20:00	2.21132	2.211116	2.21132	0
2021-12-15 03:25:00	2.21098	2.211082	2.21098	0
2021-12-15 03:30:00	2.212	2.211184	2.212	0
2021-12-15 03:35:00	2.212	2.211184	2.212	0
2021-12-15 03:40:00	2.21064	2.211218	2.21064	0
2021-12-15 03:45:00	2.21132	2.211252	2.21132	0
2021-12-15 03:50:00	2.21166	2.211354	2.21166	0
2021-12-15 03:55:00	2.21233	2.211455	2.21233	0
2021-12-15 04:00:00	2.21132	2.211455	2.21132	0
2021-12-15 04:05:00	2.21098	2.211455	2.21098	0
2021-12-15 04:10:00	2.21098	2.211421	2.21098	0
2021-12-15 04:15:00	2.21132	2.211455	2.21132	0
2021-12-15 04:20:00	2.21166	2.211421	2.21166	0
2021-12-15 04:25:00	2.21166	2.211387	2.21166	0
2021-12-15 04:30:00	2.21064	2.211387	2.21064	0
2021-12-15 04:35:00	2.21132	2.211387	2.21132	0
2021-12-15 04:40:00	2.21132	2.211353	2.21132	0
2021-12-15 04:45:00	2.21132	2.211252	2.21132	0
2021-12-15 04:50:00	2.21132	2.211252	2.21132	0
2021-12-15 04:55:00	2.21064	2.211218	2.21064	0
2021-12-15 05:00:00	2.21132	2.211252	2.21132	0
2021-12-15 05:05:00	2.21132	2.211252	2.21132	0
2021-12-15 05:10:00	2.21132	2.211218	2.21132	0
2021-12-15 05:15:00	2.20996	2.211048	2.20996	0
2021-12-15 05:20:00	2.20962	2.210946	2.20962	0
2021-12-15 05:25:00	2.20996	2.21081	2.20996	0
2021-12-15 05:30:00	2.2103	2.210708	2.2103	0
2021-12-15 05:35:00	2.21098	2.210674	2.21098	0
2021-12-15 05:40:00	2.20793	2.210335	2.20793	0
2021-12-15 05:45:00	2.20759	2.21003	2.20759	0
2021-12-15 05:50:00	2.20929	2.209827	2.20929	0
2021-12-15 05:55:00	2.2103	2.209725	2.2103	0
2021-12-15 06:00:00	2.21098	2.209691	2.21098	0
2021-12-15 06:05:00	2.21132	2.209827	2.21132	0
2021-12-15 06:10:00	2.20962	2.209827	2.20962	0
2021-12-15 06:15:00	2.20793	2.209624	2.20793	0
2021-12-15 06:20:00	2.20962	2.209556	2.20962	0
2021-12-15 06:25:00	2.20996	2.209454	2.20996	0
2021-12-15 06:30:00	2.2103	2.209691	2.2103	0
2021-12-15 06:35:00	2.21098	2.21003	2.21098	0
2021-12-15 06:40:00	2.20861	2.209962	2.20861	0
2021-12-15 06:45:00	2.20929	2.209861	2.20929	0
2021-12-15 06:50:00	2.21064	2.209827	2.21064	0
2021-12-15 06:55:00	2.21132	2.209827	2.21132	0
2021-12-15 07:00:00	2.20962	2.209827	2.20962	0
2021-12-15 07:05:00	2.20827	2.209861	2.20827	0
2021-12-15 07:10:00	2.20861	2.20976	2.20861	0
2021-12-15 07:15:00	2.20827	2.209591	2.20827	0
2021-12-15 07:20:00	2.20759	2.20932	2.20759	0
2021-12-15 07:25:00	2.20691	2.208913	2.20691	0
2021-12-15 07:30:00	2.20725	2.208777	2.20725	0
2021-12-15 07:35:00	2.20691	2.208539	2.20691	0
2021-12-15 07:40:00	2.20793	2.208268	2.20793	0
2021-12-15 07:45:00	2.20895	2.208031	2.20895	0
2021-12-15 07:50:00	2.20929	2.207998	2.20929	0
2021-12-15 07:55:00	2.20996	2.208167	2.20996	0
2021-12-15 08:00:00	2.20793	2.208099	2.20793	0
2021-12-15 08:05:00	2.20827	2.208099	2.20827	0
2021-12-15 08:10:00	2.20929	2.208269	2.20929	0
2021-12-15 08:15:00	2.20929	2.208507	2.20929	0
2021-12-15 08:20:00	2.20996	2.208778	2.20996	0
2021-12-15 08:25:00	2.20759	2.208846	2.20759	0
2021-12-15 08:30:00	2.20691	2.208744	2.20691	0
2021-12-15 08:35:00	2.20895	2.208744	2.20895	0
2021-12-15 08:40:00	2.20996	2.208811	2.20996	0
2021-12-15 08:45:00	2.20996	2.208811	2.20996	0
2021-12-15 08:50:00	2.2103	2.209048	2.2103	0
2021-12-15 08:55:00	2.20827	2.209048	2.20827	0
2021-12-15 09:00:00	2.20895	2.209014	2.20895	0
2021-12-15 09:05:00	2.20929	2.209014	2.20929	0
2021-12-15 09:10:00	2.20996	2.209014	2.20996	0
2021-12-15 09:15:00	2.21098	2.209353	2.21098	0
2021-12-15 09:20:00	2.20929	2.209591	2.20929	0
2021-12-15 09:25:00	2.20759	2.209455	2.20759	0
2021-12-15 09:30:00	2.20861	2.20932	2.20861	0
2021-12-15 09:35:00	2.20962	2.209286	2.20962	0
2021-12-15 09:40:00	2.20895	2.209151	2.20895	0
2021-12-15 09:45:00	2.20996	2.20932	2.20996	0
2021-12-15 09:50:00	2.20929	2.209354	2.20929	0
2021-12-15 09:55:00	2.20793	2.209218	2.20793	0
2021-12-15 10:00:00	2.20996	2.209218	2.20996	0
2021-12-15 10:05:00	2.20996	2.209116	2.20996	0
2021-12-15 10:10:00	2.2103	2.209217	2.2103	0
2021-12-15 10:15:00	2.20996	2.209454	2.20996	0
2021-12-15 10:20:00	2.20793	2.209386	2.20793	0
2021-12-15 10:25:00	2.20861	2.209285	2.20861	0
2021-12-15 10:30:00	2.20962	2.209352	2.20962	0
2021-12-15 10:35:00	2.20962	2.209318	2.20962	0
2021-12-15 10:40:00	2.20895	2.209284	2.20895	0
2021-12-15 10:45:00	2.20827	2.209318	2.20827	0
2021-12-15 10:50:00	2.20725	2.209047	2.20725	0
2021-12-15 10:55:00	2.20895	2.208946	2.20895	0
2021-12-15 11:00:00	2.2103	2.208946	2.2103	0
2021-12-15 11:05:00	2.20996	2.208946	2.20996	0
2021-12-15 11:10:00	2.21064	2.209217	2.21064	0
2021-12-15 11:15:00	2.20929	2.209285	2.20929	0
2021-12-15 11:20:00	2.20895	2.209218	2.20895	0
2021-12-15 11:25:00	2.20996	2.209252	2.20996	0
2021-12-15 11:30:00	2.2103	2.209387	2.2103	0
2021-12-15 11:35:00	2.20996	2.209556	2.20996	0
2021-12-15 11:40:00	2.20996	2.209827	2.20996	0
2021-12-15 11:45:00	2.20691	2.209623	2.20691	0
2021-12-15 11:50:00	2.20589	2.209182	2.20589	0
2021-12-15 11:55:00	2.20827	2.209013	2.20827	0
2021-12-15 12:00:00	2.20996	2.208945	2.20996	0
2021-12-15 12:05:00	2.20996	2.209012	2.20996	0
2021-12-15 12:10:00	2.2103	2.209147	2.2103	0
2021-12-15 12:15:00	2.20895	2.209046	2.20895	0
2021-12-15 12:20:00	2.20793	2.208809	2.20793	0
2021-12-15 12:25:00	2.20895	2.208708	2.20895	0
2021-12-15 12:30:00	2.20996	2.208708	2.20996	0
2021-12-15 12:35:00	2.20996	2.209013	2.20996	0
2021-12-15 12:40:00	2.20861	2.209285	2.20861	0
2021-12-15 12:45:00	2.20759	2.209217	2.20759	0
2021-12-15 12:50:00	2.20895	2.209116	2.20895	0
2021-12-15 12:55:00	2.20996	2.209116	2.20996	0
2021-12-15 13:00:00	2.20996	2.209082	2.20996	0
2021-12-15 13:05:00	2.20996	2.209183	2.20996	0
2021-12-15 13:10:00	2.20962	2.209352	2.20962	0
2021-12-15 13:15:00	2.20793	2.20925	2.20793	0
2021-12-15 13:20:00	2.20895	2.209149	2.20895	0
2021-12-15 13:25:00	2.20861	2.209014	2.20861	0
2021-12-15 13:30:00	2.20996	2.209149	2.20996	0
2021-12-15 13:35:00	2.20996	2.209386	2.20996	0
2021-12-15 13:40:00	2.20895	2.209386	2.20895	0
2021-12-15 13:45:00	2.20793	2.209183	2.20793	0
2021-12-15 13:50:00	2.20861	2.209048	2.20861	0
2021-12-15 13:55:00	2.20861	2.208913	2.20861	0
2021-12-15 14:00:00	2.20861	2.208812	2.20861	0
2021-12-15 14:05:00	2.20996	2.209015	2.20996	0
2021-12-15 14:10:00	2.20861	2.208981	2.20861	0
2021-12-15 14:15:00	2.20725	2.208845	2.20725	0
2021-12-15 14:20:00	2.20827	2.208676	2.20827	0
2021-12-15 14:25:00	2.20895	2.208575	2.20895	0
2021-12-15 14:30:00	2.20962	2.208642	2.20962	0
2021-12-15 14:35:00	2.2103	2.208879	2.2103	0
2021-12-15 14:40:00	2.20929	2.208947	2.20929	0
2021-12-15 14:45:00	2.20895	2.208981	2.20895	0
2021-12-15 14:50:00	2.20996	2.209116	2.20996	0
2021-12-15 14:55:00	2.20996	2.209116	2.20996	0
2021-12-15 15:00:00	2.20895	2.20915	2.20895	0
2021-12-15 15:05:00	2.20996	2.209421	2.20996	0
2021-12-15 15:10:00	2.20929	2.209523	2.20929	0
2021-12-15 15:15:00	2.20962	2.20959	2.20962	0
2021-12-15 15:20:00	2.21098	2.209726	2.21098	0
2021-12-15 15:25:00	2.2103	2.209726	2.2103	0
2021-12-15 15:30:00	2.20962	2.209759	2.20962	0
2021-12-15 15:35:00	2.20827	2.209691	2.20827	0
2021-12-15 15:40:00	2.20996	2.209691	2.20996	0
2021-12-15 15:45:00	2.20996	2.209691	2.20996	0
2021-12-15 15:50:00	2.20996	2.209792	2.20996	0
2021-12-15 15:55:00	2.20996	2.209792	2.20996	0
2021-12-15 16:00:00	2.20996	2.209859	2.20996	0
2021-12-15 16:05:00	2.20929	2.209826	2.20929	0
2021-12-15 16:10:00	2.21064	2.209792	2.21064	0
2021-12-15 16:15:00	2.21064	2.209826	2.21064	0
2021-12-15 16:20:00	2.20962	2.209826	2.20962	0
2021-12-15 16:25:00	2.21064	2.210063	2.21064	0
2021-12-15 16:30:00	2.20895	2.209962	2.20895	0
2021-12-15 16:35:00	2.20929	2.209895	2.20929	0
2021-12-15 16:40:00	2.20996	2.209895	2.20996	0
2021-12-15 16:45:00	2.2103	2.209929	2.2103	0
2021-12-15 16:50:00	2.20929	2.209862	2.20929	0
2021-12-15 16:55:00	2.20996	2.209929	2.20996	0
2021-12-15 17:00:00	2.20895	2.20976	2.20895	0
2021-12-15 17:05:00	2.20996	2.209692	2.20996	0
2021-12-15 17:10:00	2.20929	2.209659	2.20929	0
2021-12-15 17:15:00	2.20962	2.209557	2.20962	0
2021-12-15 17:20:00	2.20962	2.209624	2.20962	0
2021-12-15 17:25:00	2.20996	2.209691	2.20996	0
2021-12-15 17:30:00	2.20962	2.209657	2.20962	0
2021-12-15 17:35:00	2.20895	2.209522	2.20895	0
2021-12-15 17:40:00	2.20929	2.209522	2.20929	0
2021-12-15 17:45:00	2.2103	2.209556	2.2103	0
2021-12-15 17:50:00	2.20996	2.209657	2.20996	0
2021-12-15 17:55:00	2.20929	2.20959	2.20929	0
2021-12-15 18:00:00	2.20996	2.209657	2.20996	0
2021-12-15 18:05:00	2.2103	2.209725	2.2103	0
2021-12-15 18:10:00	2.20996	2.209759	2.20996	0
2021-12-15 18:15:00	2.20996	2.209759	2.20996	0
2021-12-15 18:20:00	2.20962	2.209759	2.20962	0
2021-12-15 18:25:00	2.20861	2.209725	2.20861	0
2021-12-15 18:30:00	2.20895	2.209691	2.20895	0
2021-12-15 18:35:00	2.20996	2.209657	2.20996	0
2021-12-15 18:40:00	2.20996	2.209657	2.20996	0
2021-12-15 18:45:00	2.21064	2.209792	2.21064	0
2021-12-15 18:50:00	2.21064	2.20986	2.21064	0
2021-12-15 18:55:00	2.20996	2.209826	2.20996	0
2021-12-15 19:00:00	2.2103	2.20986	2.2103	0
2021-12-15 19:05:00	2.20996	2.20986	2.20996	0
2021-12-15 19:10:00	2.20962	2.20986	2.20962	0
2021-12-15 19:15:00	2.20996	2.209995	2.20996	0
2021-12-15 19:20:00	2.20962	2.210062	2.20962	0
2021-12-15 19:25:00	2.2103	2.210096	2.2103	0
2021-12-15 19:30:00	2.20962	2.210062	2.20962	0
2021-12-15 19:35:00	2.21064	2.210062	2.21064	0
2021-12-15 19:40:00	2.20929	2.209927	2.20929	0
2021-12-15 19:45:00	2.20962	2.209893	2.20962	0
2021-12-15 19:50:00	2.20996	2.209859	2.20996	0
2021-12-15 19:55:00	2.20996	2.209859	2.20996	0
2021-12-15 20:00:00	2.20996	2.209893	2.20996	0
2021-12-15 20:05:00	2.20996	2.209893	2.20996	0
2021-12-15 20:10:00	2.20996	2.209927	2.20996	0
2021-12-15 20:15:00	2.20996	2.209893	2.20996	0
2021-12-15 20:20:00	2.20996	2.209927	2.20996	0
2021-12-15 20:25:00	2.2103	2.209893	2.2103	0
2021-12-15 20:30:00	2.2103	2.209994	2.2103	0
2021-12-15 20:35:00	2.21064	2.210096	2.21064	0
2021-12-15 20:40:00	2.20996	2.210096	2.20996	0
2021-12-15 20:45:00	2.2103	2.21013	2.2103	0
2021-12-15 20:50:00	2.21064	2.210198	2.21064	0
2021-12-15 20:55:00	2.21098	2.2103	2.21098	0
2021-12-15 21:00:00	2.2103	2.210334	2.2103	0
2021-12-15 21:05:00	2.2103	2.210368	2.2103	0
2021-12-15 21:10:00	2.20962	2.210334	2.20962	0
2021-12-15 21:15:00	2.21064	2.210368	2.21064	0
2021-12-15 21:20:00	2.21064	2.210402	2.21064	0
2021-12-15 21:25:00	2.2103	2.210368	2.2103	0
2021-12-15 21:30:00	2.20996	2.210368	2.20996	0
2021-12-15 21:35:00	2.20996	2.210334	2.20996	0
2021-12-15 21:40:00	2.21064	2.210334	2.21064	0
2021-12-15 21:45:00	2.2103	2.210266	2.2103	0
2021-12-15 21:50:00	2.2103	2.210266	2.2103	0
2021-12-15 21:55:00	2.21064	2.2103	2.21064	0
2021-12-15 22:00:00	2.21064	2.210402	2.21064	0
2021-12-15 22:05:00	2.21064	2.210402	2.21064	0
2021-12-15 22:10:00	2.21098	2.210436	2.21098	0
2021-12-15 22:15:00	2.21064	2.21047	2.21064	0
2021-12-15 22:20:00	2.20996	2.21047	2.20996	0
2021-12-15 22:25:00	2.20996	2.21047	2.20996	0
2021-12-15 22:30:00	2.21098	2.210504	2.21098	0
2021-12-15 22:35:00	2.2103	2.210504	2.2103	0
2021-12-15 22:40:00	2.20996	2.21047	2.20996	0
2021-12-15 22:45:00	2.2103	2.210436	2.2103	0
2021-12-15 22:50:00	2.2103	2.210402	2.2103	0
2021-12-15 22:55:00	2.20962	2.2103	2.20962	0
2021-12-15 23:00:00	2.20996	2.210198	2.20996	0
2021-12-15 23:05:00	2.21064	2.210198	2.21064	0
2021-12-15 23:10:00	2.21064	2.210266	2.21064	0
2021-12-15 23:15:00	2.2103	2.2103	2.2103	0
2021-12-15 23:20:00	2.20996	2.210198	2.20996	0
2021-12-15 23:25:00	2.21098	2.210266	2.21098	0
2021-12-15 23:30:00	2.20996	2.210266	2.20996	0
2021-12-15 23:35:00	2.20996	2.210232	2.20996	0
2021-12-15 23:40:00	2.21064	2.210266	2.21064	0
2021-12-15 23:45:00	2.2103	2.210334	2.2103	0
2021-12-15 23:50:00	2.20996	2.210334	2.20996	0
2021-12-15 23:55:00	2.20996	2.210266	2.20996	0
2021-12-16 00:00:00	2.21098	2.2103	2.21098	0
2021-12-16 00:05:00	2.2103	2.2103	2.2103	0
2021-12-16 00:10:00	2.2103	2.210334	2.2103	0
2021-12-16 00:15:00	2.20996	2.210232	2.20996	0
2021-12-16 00:20:00	2.20996	2.210232	2.20996	0
2021-12-16 00:25:00	2.21064	2.2103	2.21064	0
2021-12-16 00:30:00	2.21064	2.2103	2.21064	0
2021-12-16 00:35:00	2.2103	2.2103	2.2103	0
2021-12-16 00:40:00	2.21098	2.210402	2.21098	0
2021-12-16 00:45:00	2.20996	2.210402	2.20996	0
2021-12-16 00:50:00	2.20996	2.2103	2.20996	0
2021-12-16 00:55:00	2.2103	2.2103	2.2103	0
2021-12-16 01:00:00	2.20996	2.210266	2.20996	0
2021-12-16 01:05:00	2.2103	2.2103	2.2103	0
2021-12-16 01:10:00	2.20996	2.2103	2.20996	0
2021-12-16 01:15:00	2.20996	2.210232	2.20996	0
2021-12-16 01:20:00	2.20996	2.210164	2.20996	0
2021-12-16 01:25:00	2.20996	2.21013	2.20996	0
2021-12-16 01:30:00	2.20996	2.210028	2.20996	0
2021-12-16 01:35:00	2.20962	2.209994	2.20962	0
2021-12-16 01:40:00	2.21064	2.210062	2.21064	0
2021-12-16 01:45:00	2.20996	2.210028	2.20996	0
2021-12-16 01:50:00	2.21064	2.210096	2.21064	0
2021-12-16 01:55:00	2.20996	2.210062	2.20996	0
2021-12-16 02:00:00	2.20962	2.210028	2.20962	0
2021-12-16 02:05:00	2.20895	2.209927	2.20895	0
2021-12-16 02:10:00	2.20962	2.209893	2.20962	0
2021-12-16 02:15:00	2.20996	2.209893	2.20996	0
2021-12-16 02:20:00	2.2103	2.209927	2.2103	0
2021-12-16 02:25:00	2.2103	2.209995	2.2103	0
2021-12-16 02:30:00	2.20996	2.209927	2.20996	0
2021-12-16 02:35:00	2.21064	2.209995	2.21064	0
2021-12-16 02:40:00	2.21064	2.209995	2.21064	0
2021-12-16 02:45:00	2.2103	2.210029	2.2103	0
2021-12-16 02:50:00	2.2103	2.210097	2.2103	0
2021-12-16 02:55:00	2.20962	2.210164	2.20962	0
2021-12-16 03:00:00	2.20962	2.210164	2.20962	0
2021-12-16 03:05:00	2.21064	2.210232	2.21064	0
2021-12-16 03:10:00	2.2103	2.210232	2.2103	0
2021-12-16 03:15:00	2.20996	2.210198	2.20996	0
2021-12-16 03:20:00	2.2103	2.210232	2.2103	0
2021-12-16 03:25:00	2.2103	2.210198	2.2103	0
2021-12-16 03:30:00	2.2103	2.210164	2.2103	0
2021-12-16 03:35:00	2.21064	2.210198	2.21064	0
2021-12-16 03:40:00	2.20962	2.21013	2.20962	0
2021-12-16 03:45:00	2.20996	2.210164	2.20996	0
2021-12-16 03:50:00	2.2103	2.210232	2.2103	0
2021-12-16 03:55:00	2.21064	2.210232	2.21064	0
2021-12-16 04:00:00	2.2103	2.210232	2.2103	0
2021-12-16 04:05:00	2.21132	2.210368	2.21132	0
2021-12-16 04:10:00	2.20996	2.210334	2.20996	0
2021-12-16 04:15:00	2.20996	2.2103	2.20996	0
2021-12-16 04:20:00	2.2103	2.2103	2.2103	0
2021-12-16 04:25:00	2.20996	2.210232	2.20996	0
2021-12-16 04:30:00	2.2103	2.2103	2.2103	0
2021-12-16 04:35:00	2.20962	2.210266	2.20962	0
2021-12-16 04:40:00	2.2103	2.210266	2.2103	0
2021-12-16 04:45:00	2.21064	2.210266	2.21064	0
2021-12-16 04:50:00	2.20996	2.210232	2.20996	0
2021-12-16 04:55:00	2.20996	2.210096	2.20996	0
2021-12-16 05:00:00	2.21064	2.210164	2.21064	0
2021-12-16 05:05:00	2.21098	2.210266	2.21098	0
2021-12-16 05:10:00	2.21132	2.210368	2.21132	0
2021-12-16 05:15:00	2.20996	2.210368	2.20996	0
2021-12-16 05:20:00	2.20996	2.210334	2.20996	0
2021-12-16 05:25:00	2.20895	2.210267	2.20895	0
2021-12-16 05:30:00	2.20962	2.210199	2.20962	0
2021-12-16 05:35:00	2.21064	2.210199	2.21064	0
2021-12-16 05:40:00	2.21064	2.210267	2.21064	0
2021-12-16 05:45:00	2.20929	2.2102	2.20929	0
2021-12-16 05:50:00	2.20962	2.210098	2.20962	0
2021-12-16 05:55:00	2.20929	2.209929	2.20929	0
2021-12-16 06:00:00	2.20929	2.209726	2.20929	0
2021-12-16 06:05:00	2.20929	2.209659	2.20929	0
2021-12-16 06:10:00	2.20861	2.209524	2.20861	0
2021-12-16 06:15:00	2.20725	2.209354	2.20725	0
2021-12-16 06:20:00	2.20962	2.209354	2.20962	0
2021-12-16 06:25:00	2.20861	2.209151	2.20861	0
2021-12-16 06:30:00	2.20895	2.208982	2.20895	0
2021-12-16 06:35:00	2.20996	2.209049	2.20996	0
2021-12-16 06:40:00	2.20895	2.208982	2.20895	0
2021-12-16 06:45:00	2.20793	2.208846	2.20793	0
2021-12-16 06:50:00	2.20895	2.208812	2.20895	0
2021-12-16 06:55:00	2.20929	2.208812	2.20929	0
2021-12-16 07:00:00	2.20861	2.208812	2.20861	0
2021-12-16 07:05:00	2.20861	2.208948	2.20861	0
2021-12-16 07:10:00	2.20725	2.208711	2.20725	0
2021-12-16 07:15:00	2.20793	2.208643	2.20793	0
2021-12-16 07:20:00	2.20827	2.208575	2.20827	0
2021-12-16 07:25:00	2.20962	2.208541	2.20962	0
2021-12-16 07:30:00	2.20725	2.208371	2.20725	0
2021-12-16 07:35:00	2.20759	2.208337	2.20759	0
2021-12-16 07:40:00	2.20725	2.208167	2.20725	0
2021-12-16 07:45:00	2.20793	2.208031	2.20793	0
2021-12-16 07:50:00	2.20827	2.207997	2.20827	0
2021-12-16 07:55:00	2.20827	2.207963	2.20827	0
2021-12-16 08:00:00	2.20861	2.208099	2.20861	0
2021-12-16 08:05:00	2.20725	2.208031	2.20725	0
2021-12-16 08:10:00	2.20861	2.208065	2.20861	0
2021-12-16 08:15:00	2.20929	2.208032	2.20929	0
2021-12-16 08:20:00	2.20929	2.208236	2.20929	0
2021-12-16 08:25:00	2.20996	2.208473	2.20996	0
2021-12-16 08:30:00	2.20996	2.208744	2.20996	0
2021-12-16 08:35:00	2.20861	2.208812	2.20861	0
2021-12-16 08:40:00	2.20996	2.208981	2.20996	0
2021-12-16 08:45:00	2.20962	2.209116	2.20962	0
2021-12-16 08:50:00	2.20861	2.209116	2.20861	0
2021-12-16 08:55:00	2.20861	2.209252	2.20861	0
2021-12-16 09:00:00	2.20827	2.209218	2.20827	0
2021-12-16 09:05:00	2.20827	2.209116	2.20827	0
2021-12-16 09:10:00	2.20861	2.209048	2.20861	0
2021-12-16 09:15:00	2.20861	2.208913	2.20861	0
2021-12-16 09:20:00	2.20827	2.208744	2.20827	0
2021-12-16 09:25:00	2.20895	2.208778	2.20895	0
2021-12-16 09:30:00	2.20793	2.208575	2.20793	0
2021-12-16 09:35:00	2.20929	2.208542	2.20929	0
2021-12-16 09:40:00	2.20895	2.208576	2.20895	0
2021-12-16 09:45:00	2.20861	2.208576	2.20861	0
2021-12-16 09:50:00	2.20827	2.208576	2.20827	0
2021-12-16 09:55:00	2.20861	2.20861	2.20861	0
2021-12-16 10:00:00	2.20725	2.208474	2.20725	0
2021-12-16 10:05:00	2.20725	2.208338	2.20725	0
2021-12-16 10:10:00	2.20725	2.208236	2.20725	0
2021-12-16 10:15:00	2.20793	2.208134	2.20793	0
2021-12-16 10:20:00	2.20759	2.2081	2.20759	0
2021-12-16 10:25:00	2.20793	2.207964	2.20793	0
2021-12-16 10:30:00	2.20725	2.207794	2.20725	0
2021-12-16 10:35:00	2.20827	2.20776	2.20827	0
2021-12-16 10:40:00	2.20725	2.207658	2.20725	0
2021-12-16 10:45:00	2.20793	2.20759	2.20793	0
2021-12-16 10:50:00	2.20759	2.207624	2.20759	0
2021-12-16 10:55:00	2.20725	2.207624	2.20725	0
2021-12-16 11:00:00	2.20725	2.207624	2.20725	0
2021-12-16 11:05:00	2.20827	2.207658	2.20827	0
2021-12-16 11:10:00	2.20929	2.207828	2.20929	0
2021-12-16 11:15:00	2.20827	2.207862	2.20827	0
2021-12-16 11:20:00	2.20929	2.208066	2.20929	0
2021-12-16 11:25:00	2.20793	2.208032	2.20793	0
2021-12-16 11:30:00	2.20827	2.208134	2.20827	0
2021-12-16 11:35:00	2.20827	2.208168	2.20827	0
2021-12-16 11:40:00	2.20793	2.208202	2.20793	0
2021-12-16 11:45:00	2.20827	2.208304	2.20827	0
2021-12-16 11:50:00	2.20725	2.208304	2.20725	0
2021-12-16 11:55:00	2.20861	2.208338	2.20861	0
2021-12-16 12:00:00	2.20827	2.208236	2.20827	0
2021-12-16 12:05:00	2.20929	2.208338	2.20929	0
2021-12-16 12:10:00	2.20962	2.208371	2.20962	0
2021-12-16 12:15:00	2.20929	2.208507	2.20929	0
2021-12-16 12:20:00	2.20759	2.208439	2.20759	0
2021-12-16 12:25:00	2.20759	2.208371	2.20759	0
2021-12-16 12:30:00	2.20861	2.208439	2.20861	0
2021-12-16 12:35:00	2.20929	2.208541	2.20929	0
2021-12-16 12:40:00	2.20895	2.208711	2.20895	0
2021-12-16 12:45:00	2.20929	2.208779	2.20929	0
2021-12-16 12:50:00	2.20793	2.208745	2.20793	0
2021-12-16 12:55:00	2.20759	2.208575	2.20759	0
2021-12-16 13:00:00	2.20759	2.208372	2.20759	0
2021-12-16 13:05:00	2.20759	2.208202	2.20759	0
2021-12-16 13:10:00	2.20793	2.208236	2.20793	0
2021-12-16 13:15:00	2.20793	2.20827	2.20793	0
2021-12-16 13:20:00	2.20725	2.208134	2.20725	0
2021-12-16 13:25:00	2.20725	2.20793	2.20725	0
2021-12-16 13:30:00	2.20725	2.20776	2.20725	0
2021-12-16 13:35:00	2.20725	2.207556	2.20725	0
2021-12-16 13:40:00	2.20827	2.20759	2.20827	0
2021-12-16 13:45:00	2.20861	2.207692	2.20861	0
2021-12-16 13:50:00	2.20827	2.20776	2.20827	0
2021-12-16 13:55:00	2.20827	2.207828	2.20827	0
2021-12-16 14:00:00	2.20861	2.207896	2.20861	0
2021-12-16 14:05:00	2.20793	2.207896	2.20793	0
2021-12-16 14:10:00	2.20725	2.207896	2.20725	0
2021-12-16 14:15:00	2.20725	2.207896	2.20725	0
2021-12-16 14:20:00	2.20691	2.207862	2.20691	0
2021-12-16 14:25:00	2.20691	2.207828	2.20691	0
2021-12-16 14:30:00	2.20793	2.207794	2.20793	0
2021-12-16 14:35:00	2.20759	2.207692	2.20759	0
2021-12-16 14:40:00	2.20725	2.20759	2.20725	0
2021-12-16 14:45:00	2.20929	2.207692	2.20929	0
2021-12-16 14:50:00	2.20827	2.207658	2.20827	0
2021-12-16 14:55:00	2.20793	2.207658	2.20793	0
2021-12-16 15:00:00	2.20861	2.207794	2.20861	0
2021-12-16 15:05:00	2.20793	2.207862	2.20793	0
2021-12-16 15:10:00	2.20793	2.207964	2.20793	0
2021-12-16 15:15:00	2.20861	2.208134	2.20861	0
2021-12-16 15:20:00	2.20725	2.208066	2.20725	0
2021-12-16 15:25:00	2.20725	2.208032	2.20725	0
2021-12-16 15:30:00	2.20929	2.208236	2.20929	0
2021-12-16 15:35:00	2.20861	2.208168	2.20861	0
2021-12-16 15:40:00	2.20827	2.208168	2.20827	0
2021-12-16 15:45:00	2.20827	2.208202	2.20827	0
2021-12-16 15:50:00	2.20827	2.208168	2.20827	0
2021-12-16 15:55:00	2.20929	2.208304	2.20929	0
2021-12-16 16:00:00	2.20962	2.208473	2.20962	0
2021-12-16 16:05:00	2.20929	2.208541	2.20929	0
2021-12-16 16:10:00	2.20793	2.208609	2.20793	0
2021-12-16 16:15:00	2.20759	2.208643	2.20759	0
2021-12-16 16:20:00	2.20861	2.208575	2.20861	0
2021-12-16 16:25:00	2.20895	2.208609	2.20895	0
2021-12-16 16:30:00	2.20962	2.208744	2.20962	0
2021-12-16 16:35:00	2.20861	2.208778	2.20861	0
2021-12-16 16:40:00	2.20895	2.208846	2.20895	0
2021-12-16 16:45:00	2.20827	2.208744	2.20827	0
2021-12-16 16:50:00	2.20895	2.208677	2.20895	0
2021-12-16 16:55:00	2.20827	2.208575	2.20827	0
2021-12-16 17:00:00	2.20861	2.208643	2.20861	0
2021-12-16 17:05:00	2.20861	2.208745	2.20861	0
2021-12-16 17:10:00	2.20895	2.208779	2.20895	0
2021-12-16 17:15:00	2.20996	2.20888	2.20996	0
2021-12-16 17:20:00	2.20895	2.208813	2.20895	0
2021-12-16 17:25:00	2.20962	2.208914	2.20962	0
2021-12-16 17:30:00	2.20996	2.209015	2.20996	0
2021-12-16 17:35:00	2.20929	2.209117	2.20929	0
2021-12-16 17:40:00	2.20895	2.209117	2.20895	0
2021-12-16 17:45:00	2.20962	2.209252	2.20962	0
2021-12-16 17:50:00	2.20962	2.209353	2.20962	0
2021-12-16 17:55:00	2.20861	2.209353	2.20861	0
2021-12-16 18:00:00	2.20827	2.209285	2.20827	0
2021-12-16 18:05:00	2.20861	2.20915	2.20861	0
2021-12-16 18:10:00	2.20895	2.20915	2.20895	0
2021-12-16 18:15:00	2.20996	2.209184	2.20996	0
2021-12-16 18:20:00	2.20996	2.209184	2.20996	0
2021-12-16 18:25:00	2.20996	2.209251	2.20996	0
2021-12-16 18:30:00	2.20929	2.209285	2.20929	0
2021-12-16 18:35:00	2.20929	2.209252	2.20929	0
2021-12-16 18:40:00	2.20827	2.209117	2.20827	0
2021-12-16 18:45:00	2.20929	2.209185	2.20929	0
2021-12-16 18:50:00	2.20861	2.209219	2.20861	0
2021-12-16 18:55:00	2.20895	2.209253	2.20895	0
2021-12-16 19:00:00	2.20996	2.209354	2.20996	0
2021-12-16 19:05:00	2.20929	2.209287	2.20929	0
2021-12-16 19:10:00	2.20861	2.209152	2.20861	0
2021-12-16 19:15:00	2.20962	2.209118	2.20962	0
2021-12-16 19:20:00	2.21064	2.209253	2.21064	0
2021-12-16 19:25:00	2.2103	2.209354	2.2103	0
2021-12-16 19:30:00	2.20962	2.209489	2.20962	0
2021-12-16 19:35:00	2.20895	2.209455	2.20895	0
2021-12-16 19:40:00	2.20962	2.209556	2.20962	0
2021-12-16 19:45:00	2.20962	2.209623	2.20962	0
2021-12-16 19:50:00	2.20861	2.209488	2.20861	0
2021-12-16 19:55:00	2.20996	2.209555	2.20996	0
2021-12-16 20:00:00	2.20861	2.209555	2.20861	0
2021-12-16 20:05:00	2.20996	2.209589	2.20996	0
2021-12-16 20:10:00	2.20996	2.209521	2.20996	0
2021-12-16 20:15:00	2.2103	2.209521	2.2103	0
2021-12-16 20:20:00	2.2103	2.209589	2.2103	0
2021-12-16 20:25:00	2.20929	2.209623	2.20929	0
2021-12-16 20:30:00	2.20996	2.209657	2.20996	0
2021-12-16 20:35:00	2.20929	2.209624	2.20929	0
2021-12-16 20:40:00	2.20962	2.209725	2.20962	0
2021-12-16 20:45:00	2.20996	2.209725	2.20996	0
2021-12-16 20:50:00	2.20996	2.20986	2.20996	0
2021-12-16 20:55:00	2.20996	2.20986	2.20996	0
2021-12-16 21:00:00	2.20996	2.20986	2.20996	0
2021-12-16 21:05:00	2.20996	2.209826	2.20996	0
2021-12-16 21:10:00	2.20996	2.209792	2.20996	0
2021-12-16 21:15:00	2.20996	2.209859	2.20996	0
2021-12-16 21:20:00	2.20962	2.209825	2.20962	0
2021-12-16 21:25:00	2.20895	2.209791	2.20895	0
2021-12-16 21:30:00	2.20929	2.209758	2.20929	0
2021-12-16 21:35:00	2.20996	2.209758	2.20996	0
2021-12-16 21:40:00	2.20996	2.209758	2.20996	0
2021-12-16 21:45:00	2.20996	2.209758	2.20996	0
2021-12-16 21:50:00	2.20962	2.209724	2.20962	0
2021-12-16 21:55:00	2.20962	2.20969	2.20962	0
2021-12-16 22:00:00	2.20962	2.209656	2.20962	0
2021-12-16 22:05:00	2.20996	2.209656	2.20996	0
2021-12-16 22:10:00	2.2103	2.209724	2.2103	0
2021-12-16 22:15:00	2.20996	2.209825	2.20996	0
2021-12-16 22:20:00	2.20996	2.209892	2.20996	0
2021-12-16 22:25:00	2.21098	2.209994	2.21098	0
2021-12-16 22:30:00	2.21098	2.210096	2.21098	0
2021-12-16 22:35:00	2.21098	2.210198	2.21098	0
2021-12-16 22:40:00	2.21098	2.210334	2.21098	0
2021-12-16 22:45:00	2.2103	2.210402	2.2103	0
2021-12-16 22:50:00	2.2103	2.21047	2.2103	0
2021-12-16 22:55:00	2.21064	2.210538	2.21064	0
2021-12-16 23:00:00	2.21064	2.210572	2.21064	0
2021-12-16 23:05:00	2.21098	2.210674	2.21098	0
2021-12-16 23:10:00	2.21098	2.210776	2.21098	0
2021-12-16 23:15:00	2.2103	2.210708	2.2103	0
2021-12-16 23:20:00	2.21098	2.210708	2.21098	0
2021-12-16 23:25:00	2.21132	2.210742	2.21132	0
2021-12-16 23:30:00	2.21132	2.210776	2.21132	0
2021-12-16 23:35:00	2.21064	2.21081	2.21064	0
2021-12-16 23:40:00	2.21132	2.210912	2.21132	0
2021-12-16 23:45:00	2.21132	2.21098	2.21132	0
2021-12-16 23:50:00	2.21132	2.211048	2.21132	0
2021-12-16 23:55:00	2.21166	2.211116	2.21166	0
2021-12-17 00:00:00	2.21132	2.21115	2.21132	0
2021-12-17 00:05:00	2.21064	2.211184	2.21064	0
2021-12-17 00:10:00	2.21132	2.211218	2.21132	0
2021-12-17 00:15:00	2.212	2.211286	2.212	0
2021-12-17 00:20:00	2.21166	2.21132	2.21166	0
2021-12-17 00:25:00	2.21132	2.211388	2.21132	0
2021-12-17 00:30:00	2.21132	2.211388	2.21132	0
2021-12-17 00:35:00	2.212	2.211456	2.212	0
2021-12-17 00:40:00	2.21166	2.21149	2.21166	0
2021-12-17 00:45:00	2.212	2.211524	2.212	0
2021-12-17 00:50:00	2.21267	2.211659	2.21267	0
2021-12-17 00:55:00	2.21132	2.211727	2.21132	0
2021-12-17 01:00:00	2.21098	2.211693	2.21098	0
2021-12-17 01:05:00	2.21166	2.211659	2.21166	0
2021-12-17 01:10:00	2.212	2.211693	2.212	0
2021-12-17 01:15:00	2.21233	2.211794	2.21233	0
2021-12-17 01:20:00	2.212	2.211862	2.212	0
2021-12-17 01:25:00	2.21132	2.211794	2.21132	0
2021-12-17 01:30:00	2.21166	2.211794	2.21166	0
2021-12-17 01:35:00	2.21233	2.211827	2.21233	0
2021-12-17 01:40:00	2.21267	2.211827	2.21267	0
2021-12-17 01:45:00	2.21166	2.211861	2.21166	0
2021-12-17 01:50:00	2.21132	2.211895	2.21132	0
2021-12-17 01:55:00	2.21132	2.211861	2.21132	0
2021-12-17 02:00:00	2.21132	2.211793	2.21132	0
2021-12-17 02:05:00	2.21267	2.211827	2.21267	0
2021-12-17 02:10:00	2.21233	2.21186	2.21233	0
2021-12-17 02:15:00	2.21132	2.21186	2.21132	0
2021-12-17 02:20:00	2.21132	2.211826	2.21132	0
2021-12-17 02:25:00	2.21233	2.211826	2.21233	0
2021-12-17 02:30:00	2.21267	2.211826	2.21267	0
2021-12-17 02:35:00	2.212	2.21186	2.212	0
2021-12-17 02:40:00	2.21166	2.211894	2.21166	0
2021-12-17 02:45:00	2.21233	2.211995	2.21233	0
2021-12-17 02:50:00	2.21233	2.212096	2.21233	0
2021-12-17 02:55:00	2.21267	2.212096	2.21267	0
2021-12-17 03:00:00	2.212	2.212063	2.212	0
2021-12-17 03:05:00	2.21132	2.212063	2.21132	0
2021-12-17 03:10:00	2.21166	2.212097	2.21166	0
2021-12-17 03:15:00	2.21233	2.212097	2.21233	0
2021-12-17 03:20:00	2.21267	2.212097	2.21267	0
2021-12-17 03:25:00	2.21267	2.212164	2.21267	0
2021-12-17 03:30:00	2.21132	2.21213	2.21132	0
2021-12-17 03:35:00	2.21132	2.212029	2.21132	0
2021-12-17 03:40:00	2.21267	2.212063	2.21267	0
2021-12-17 03:45:00	2.21233	2.212029	2.21233	0
2021-12-17 03:50:00	2.21267	2.212096	2.21267	0
2021-12-17 03:55:00	2.21132	2.212096	2.21132	0
2021-12-17 04:00:00	2.212	2.21213	2.212	0
2021-12-17 04:05:00	2.21301	2.212198	2.21301	0
2021-12-17 04:10:00	2.21267	2.212198	2.21267	0
2021-12-17 04:15:00	2.21267	2.212198	2.21267	0
2021-12-17 04:20:00	2.21233	2.212299	2.21233	0
2021-12-17 04:25:00	2.212	2.212367	2.212	0
2021-12-17 04:30:00	2.21267	2.212367	2.21267	0
2021-12-17 04:35:00	2.21267	2.212401	2.21267	0
2021-12-17 04:40:00	2.21267	2.212401	2.21267	0
2021-12-17 04:45:00	2.212	2.212469	2.212	0
2021-12-17 04:50:00	2.21233	2.212502	2.21233	0
2021-12-17 04:55:00	2.21267	2.212468	2.21267	0
2021-12-17 05:00:00	2.21267	2.212468	2.21267	0
2021-12-17 05:05:00	2.212	2.212401	2.212	0
2021-12-17 05:10:00	2.21166	2.212334	2.21166	0
2021-12-17 05:15:00	2.21267	2.212401	2.21267	0
2021-12-17 05:20:00	2.212	2.212334	2.212	0
2021-12-17 05:25:00	2.212	2.212267	2.212	0
2021-12-17 05:30:00	2.21132	2.212132	2.21132	0
2021-12-17 05:35:00	2.21132	2.212064	2.21132	0
2021-12-17 05:40:00	2.212	2.212031	2.212	0
2021-12-17 05:45:00	2.21233	2.211997	2.21233	0
2021-12-17 05:50:00	2.21166	2.211896	2.21166	0
2021-12-17 05:55:00	2.21132	2.211828	2.21132	0
2021-12-17 06:00:00	2.21064	2.211726	2.21064	0
2021-12-17 06:05:00	2.21098	2.211557	2.21098	0
2021-12-17 06:10:00	2.21166	2.211523	2.21166	0
2021-12-17 06:15:00	2.212	2.211523	2.212	0
2021-12-17 06:20:00	2.21132	2.211523	2.21132	0
2021-12-17 06:25:00	2.20929	2.21132	2.20929	0
2021-12-17 06:30:00	2.2103	2.21115	2.2103	0
2021-12-17 06:35:00	2.21064	2.210981	2.21064	0
2021-12-17 06:40:00	2.21132	2.210947	2.21132	0
2021-12-17 06:45:00	2.21166	2.210981	2.21166	0
2021-12-17 06:50:00	2.20895	2.210812	2.20895	0
2021-12-17 06:55:00	2.20996	2.21071	2.20996	0
2021-12-17 07:00:00	2.21064	2.210608	2.21064	0
2021-12-17 07:05:00	2.21098	2.210506	2.21098	0
2021-12-17 07:10:00	2.21166	2.21054	2.21166	0
2021-12-17 07:15:00	2.2103	2.210641	2.2103	0
2021-12-17 07:20:00	2.20996	2.210607	2.20996	0
2021-12-17 07:25:00	2.20861	2.210404	2.20861	0
2021-12-17 07:30:00	2.20996	2.210268	2.20996	0
2021-12-17 07:35:00	2.20996	2.210098	2.20996	0
2021-12-17 07:40:00	2.2103	2.210233	2.2103	0
2021-12-17 07:45:00	2.20725	2.209962	2.20725	0
2021-12-17 07:50:00	2.20488	2.209386	2.20488	0
2021-12-17 07:55:00	2.20454	2.208742	2.20454	0
2021-12-17 08:00:00	2.20589	2.208165	2.20589	0
2021-12-17 08:05:00	2.20759	2.207894	2.20759	0
2021-12-17 08:10:00	2.20895	2.207793	2.20895	0
2021-12-17 08:15:00	2.20929	2.207861	2.20929	0
2021-12-17 08:20:00	2.20589	2.207454	2.20589	0
2021-12-17 08:25:00	2.20691	2.207149	2.20691	0
2021-12-17 08:30:00	2.20386	2.206505	2.20386	0
2021-12-17 08:35:00	2.20454	2.206234	2.20454	0
2021-12-17 08:40:00	2.20454	2.2062	2.20454	0
2021-12-17 08:45:00	2.2042	2.206166	2.2042	0
2021-12-17 08:50:00	2.2042	2.205997	2.2042	0
2021-12-17 08:55:00	2.20454	2.205692	2.20454	0
2021-12-17 09:00:00	2.2042	2.205217	2.2042	0
2021-12-17 09:05:00	2.20454	2.204742	2.20454	0
2021-12-17 09:10:00	2.20556	2.204709	2.20556	0
2021-12-17 09:15:00	2.20454	2.204472	2.20454	0
2021-12-17 09:20:00	2.20522	2.204608	2.20522	0
2021-12-17 09:25:00	2.20556	2.20471	2.20556	0
2021-12-17 09:30:00	2.20454	2.20471	2.20454	0
2021-12-17 09:35:00	2.20454	2.204744	2.20454	0
2021-12-17 09:40:00	2.20454	2.204778	2.20454	0
2021-12-17 09:45:00	2.20386	2.20471	2.20386	0
2021-12-17 09:50:00	2.20454	2.204744	2.20454	0
2021-12-17 09:55:00	2.2042	2.20471	2.2042	0
2021-12-17 10:00:00	2.20149	2.204303	2.20149	0
2021-12-17 10:05:00	2.2025	2.204099	2.2025	0
2021-12-17 10:10:00	2.2025	2.203827	2.2025	0
2021-12-17 10:15:00	2.2025	2.203521	2.2025	0
2021-12-17 10:20:00	2.20217	2.203284	2.20217	0
2021-12-17 10:25:00	2.20217	2.203047	2.20217	0
2021-12-17 10:30:00	2.2025	2.202843	2.2025	0
2021-12-17 10:35:00	2.20217	2.202674	2.20217	0
2021-12-17 10:40:00	2.20217	2.202437	2.20217	0
2021-12-17 10:45:00	2.2025	2.202267	2.2025	0
2021-12-17 10:50:00	2.20318	2.202436	2.20318	0
2021-12-17 10:55:00	2.20318	2.202504	2.20318	0
2021-12-17 11:00:00	2.20454	2.202708	2.20454	0
2021-12-17 11:05:00	2.20386	2.202844	2.20386	0
2021-12-17 11:10:00	2.20285	2.202912	2.20285	0
2021-12-17 11:15:00	2.20183	2.202878	2.20183	0
2021-12-17 11:20:00	2.20285	2.202913	2.20285	0
2021-12-17 11:25:00	2.20352	2.203048	2.20352	0
2021-12-17 11:30:00	2.20454	2.203285	2.20454	0
2021-12-17 11:35:00	2.20318	2.203353	2.20318	0
2021-12-17 11:40:00	2.20352	2.203387	2.20352	0
2021-12-17 11:45:00	2.20318	2.203387	2.20318	0
2021-12-17 11:50:00	2.20454	2.203387	2.20454	0
2021-12-17 11:55:00	2.2042	2.203421	2.2042	0
2021-12-17 12:00:00	2.20352	2.203488	2.20352	0
2021-12-17 12:05:00	2.20386	2.203691	2.20386	0
2021-12-17 12:10:00	2.20386	2.203792	2.20386	0
2021-12-17 12:15:00	2.20386	2.203826	2.20386	0
2021-12-17 12:20:00	2.20352	2.203724	2.20352	0
2021-12-17 12:25:00	2.2025	2.203656	2.2025	0
2021-12-17 12:30:00	2.20318	2.203622	2.20318	0
2021-12-17 12:35:00	2.20386	2.20369	2.20386	0
2021-12-17 12:40:00	2.20454	2.20369	2.20454	0
2021-12-17 12:45:00	2.2042	2.20369	2.2042	0
2021-12-17 12:50:00	2.2042	2.203758	2.2042	0
2021-12-17 12:55:00	2.20386	2.203758	2.20386	0
2021-12-17 13:00:00	2.20285	2.203657	2.20285	0
2021-12-17 13:05:00	2.20352	2.203623	2.20352	0
2021-12-17 13:10:00	2.20285	2.203556	2.20285	0
2021-12-17 13:15:00	2.2042	2.203726	2.2042	0
2021-12-17 13:20:00	2.2042	2.203828	2.2042	0
2021-12-17 13:25:00	2.20386	2.203828	2.20386	0
2021-12-17 13:30:00	2.20386	2.20376	2.20386	0
2021-12-17 13:35:00	2.20013	2.203353	2.20013	0
2021-12-17 13:40:00	2.20013	2.202946	2.20013	0
2021-12-17 13:45:00	2.2025	2.20281	2.2025	0
2021-12-17 13:50:00	2.20285	2.20281	2.20285	0
2021-12-17 13:55:00	2.20454	2.202912	2.20454	0
2021-12-17 14:00:00	2.20454	2.203081	2.20454	0
2021-12-17 14:05:00	2.20352	2.203013	2.20352	0
2021-12-17 14:10:00	2.20454	2.203047	2.20454	0
2021-12-17 14:15:00	2.20522	2.203183	2.20522	0
2021-12-17 14:20:00	2.20522	2.203319	2.20522	0
2021-12-17 14:25:00	2.20454	2.20376	2.20454	0
2021-12-17 14:30:00	2.20217	2.203964	2.20217	0
2021-12-17 14:35:00	2.20183	2.203897	2.20183	0
2021-12-17 14:40:00	2.20318	2.20393	2.20318	0
2021-12-17 14:45:00	2.20352	2.203828	2.20352	0
2021-12-17 14:50:00	2.20454	2.203828	2.20454	0
2021-12-17 14:55:00	2.20454	2.20393	2.20454	0
2021-12-17 15:00:00	2.20522	2.203998	2.20522	0
2021-12-17 15:05:00	2.20522	2.203998	2.20522	0
2021-12-17 15:10:00	2.20522	2.203998	2.20522	0
2021-12-17 15:15:00	2.20285	2.203829	2.20285	0
2021-12-17 15:20:00	2.2025	2.203862	2.2025	0
2021-12-17 15:25:00	2.20217	2.203896	2.20217	0
2021-12-17 15:30:00	2.2025	2.203828	2.2025	0
2021-12-17 15:35:00	2.2042	2.203896	2.2042	0
2021-12-17 15:40:00	2.2042	2.203862	2.2042	0
2021-12-17 15:45:00	2.20454	2.203862	2.20454	0
2021-12-17 15:50:00	2.2042	2.20376	2.2042	0
2021-12-17 15:55:00	2.20488	2.203726	2.20488	0
2021-12-17 16:00:00	2.20454	2.203658	2.20454	0
2021-12-17 16:05:00	2.20454	2.203827	2.20454	0
2021-12-17 16:10:00	2.20488	2.204065	2.20488	0
2021-12-17 16:15:00	2.20589	2.204437	2.20589	0
2021-12-17 16:20:00	2.20488	2.204675	2.20488	0
2021-12-17 16:25:00	2.20488	2.204743	2.20488	0
2021-12-17 16:30:00	2.20454	2.204777	2.20454	0
2021-12-17 16:35:00	2.20454	2.204777	2.20454	0
2021-12-17 16:40:00	2.20454	2.204811	2.20454	0
2021-12-17 16:45:00	2.20488	2.204811	2.20488	0
2021-12-17 16:50:00	2.20522	2.204879	2.20522	0
2021-12-17 16:55:00	2.20488	2.204913	2.20488	0
2021-12-17 17:00:00	2.20454	2.204879	2.20454	0
2021-12-17 17:05:00	2.20522	2.204812	2.20522	0
2021-12-17 17:10:00	2.20522	2.204846	2.20522	0
2021-12-17 17:15:00	2.20522	2.20488	2.20522	0
2021-12-17 17:20:00	2.20556	2.204982	2.20556	0
2021-12-17 17:25:00	2.20488	2.205016	2.20488	0
2021-12-17 17:30:00	2.20556	2.205118	2.20556	0
2021-12-17 17:35:00	2.20623	2.205253	2.20623	0
2021-12-17 17:40:00	2.20623	2.205354	2.20623	0
2021-12-17 17:45:00	2.20522	2.205388	2.20522	0
2021-12-17 17:50:00	2.20556	2.20549	2.20556	0
2021-12-17 17:55:00	2.20556	2.205524	2.20556	0
2021-12-17 18:00:00	2.20522	2.205524	2.20522	0
2021-12-17 18:05:00	2.20556	2.205558	2.20556	0
2021-12-17 18:10:00	2.20488	2.20549	2.20488	0
2021-12-17 18:15:00	2.20589	2.205591	2.20589	0
2021-12-17 18:20:00	2.20556	2.205591	2.20556	0
2021-12-17 18:25:00	2.20623	2.205591	2.20623	0
2021-12-17 18:30:00	2.20589	2.205557	2.20589	0
2021-12-17 18:35:00	2.20657	2.205692	2.20657	0
2021-12-17 18:40:00	2.20657	2.205793	2.20657	0
2021-12-17 18:45:00	2.20657	2.205894	2.20657	0
2021-12-17 18:50:00	2.20589	2.205961	2.20589	0
2021-12-17 18:55:00	2.20623	2.206028	2.20623	0
2021-12-17 19:00:00	2.20657	2.206197	2.20657	0
2021-12-17 19:05:00	2.20589	2.206197	2.20589	0
2021-12-17 19:10:00	2.20556	2.206197	2.20556	0
2021-12-17 19:15:00	2.20589	2.206163	2.20589	0
2021-12-17 19:20:00	2.20556	2.20613	2.20556	0
2021-12-17 19:25:00	2.20691	2.206164	2.20691	0
2021-12-17 19:30:00	2.20657	2.206164	2.20657	0
2021-12-17 19:35:00	2.20657	2.206164	2.20657	0
2021-12-17 19:40:00	2.20657	2.206232	2.20657	0
2021-12-17 19:45:00	2.20725	2.206334	2.20725	0
2021-12-17 19:50:00	2.20657	2.206334	2.20657	0
2021-12-17 19:55:00	2.20623	2.206368	2.20623	0
2021-12-17 20:00:00	2.20589	2.206401	2.20589	0
2021-12-17 20:05:00	2.20691	2.206503	2.20691	0
2021-12-17 20:10:00	2.20691	2.206638	2.20691	0
2021-12-17 20:15:00	2.20691	2.206638	2.20691	0
2021-12-17 20:20:00	2.20522	2.206503	2.20522	0
2021-12-17 20:25:00	2.20589	2.206435	2.20589	0
2021-12-17 20:30:00	2.20657	2.206435	2.20657	0
2021-12-17 20:35:00	2.20589	2.206299	2.20589	0
2021-12-17 20:40:00	2.20623	2.206265	2.20623	0
2021-12-17 20:45:00	2.20691	2.206333	2.20691	0
2021-12-17 20:50:00	2.20589	2.206333	2.20589	0
2021-12-17 20:55:00	2.20657	2.206299	2.20657	0
2021-12-17 21:00:00	2.20725	2.206333	2.20725	0
2021-12-17 21:05:00	2.20623	2.206265	2.20623	0
2021-12-17 21:10:00	2.20657	2.2064	2.20657	0
2021-12-17 21:15:00	2.20623	2.206434	2.20623	0
2021-12-17 21:20:00	2.20623	2.2064	2.20623	0
2021-12-17 21:25:00	2.20623	2.206434	2.20623	0
2021-12-17 21:30:00	2.20725	2.206536	2.20725	0
2021-12-17 21:35:00	2.20725	2.20657	2.20725	0
2021-12-17 21:40:00	2.20725	2.206706	2.20725	0
2021-12-17 21:45:00	2.20623	2.206672	2.20623	0
2021-12-17 21:50:00	2.20657	2.206604	2.20657	0
2021-12-17 21:55:00	2.20657	2.206638	2.20657	0
2021-12-17 22:00:00	2.20725	2.206706	2.20725	0
2021-12-17 22:05:00	2.20657	2.20674	2.20657	0
2021-12-17 22:10:00	2.20657	2.206774	2.20657	0
2021-12-17 22:15:00	2.20589	2.20674	2.20589	0
2021-12-17 22:20:00	2.20725	2.20674	2.20725	0
2021-12-17 22:25:00	2.20725	2.20674	2.20725	0
2021-12-17 22:30:00	2.20691	2.206706	2.20691	0
2021-12-17 22:35:00	2.20657	2.20674	2.20657	0
2021-12-17 22:40:00	2.20657	2.20674	2.20657	0
2021-12-17 22:45:00	2.20623	2.206706	2.20623	0
2021-12-17 22:50:00	2.20725	2.206706	2.20725	0
2021-12-17 22:55:00	2.20657	2.206706	2.20657	0
2021-12-17 23:00:00	2.20623	2.206672	2.20623	0
2021-12-17 23:05:00	2.20657	2.20674	2.20657	0
2021-12-17 23:10:00	2.20589	2.206604	2.20589	0
2021-12-17 23:15:00	2.20725	2.206604	2.20725	0
2021-12-17 23:20:00	2.20691	2.206604	2.20691	0
2021-12-17 23:25:00	2.20691	2.206638	2.20691	0
2021-12-17 23:30:00	2.20725	2.206706	2.20725	0
2021-12-17 23:35:00	2.20759	2.206842	2.20759	0
2021-12-17 23:40:00	2.20691	2.206808	2.20691	0
2021-12-17 23:45:00	2.20725	2.206876	2.20725	0
2021-12-17 23:50:00	2.20691	2.206944	2.20691	0
2021-12-17 23:55:00	2.20725	2.207012	2.20725	0
2021-12-18 00:00:00	2.20657	2.20708	2.20657	0
2021-12-18 00:05:00	2.20657	2.207012	2.20657	0
2021-12-18 00:10:00	2.20725	2.207046	2.20725	0
2021-12-18 00:15:00	2.20725	2.20708	2.20725	0
2021-12-18 00:20:00	2.20725	2.20708	2.20725	0
2021-12-18 00:25:00	2.20725	2.207046	2.20725	0
2021-12-18 00:30:00	2.20793	2.207148	2.20793	0
2021-12-18 00:35:00	2.20691	2.207114	2.20691	0
2021-12-18 00:40:00	2.20759	2.207182	2.20759	0
2021-12-18 00:45:00	2.20725	2.207182	2.20725	0
2021-12-18 00:50:00	2.20725	2.20725	2.20725	0
2021-12-18 00:55:00	2.20725	2.207318	2.20725	0
2021-12-18 01:00:00	2.20691	2.207284	2.20691	0
2021-12-18 01:05:00	2.20725	2.207284	2.20725	0
2021-12-18 01:10:00	2.20725	2.207284	2.20725	0
2021-12-18 01:15:00	2.20691	2.20725	2.20691	0
2021-12-18 01:20:00	2.20725	2.207182	2.20725	0
2021-12-18 01:25:00	2.20725	2.207216	2.20725	0
2021-12-18 01:30:00	2.20725	2.207182	2.20725	0
2021-12-18 01:35:00	2.20725	2.207182	2.20725	0
2021-12-18 01:40:00	2.20725	2.207182	2.20725	0
2021-12-18 01:45:00	2.20725	2.207182	2.20725	0
2021-12-18 01:50:00	2.20725	2.207216	2.20725	0
2021-12-18 01:55:00	2.20691	2.207182	2.20691	0
2021-12-18 02:00:00	2.20725	2.207182	2.20725	0
2021-12-18 02:05:00	2.20691	2.207182	2.20691	0
2021-12-18 02:10:00	2.20759	2.207216	2.20759	0
2021-12-18 02:15:00	2.20725	2.207216	2.20725	0
2021-12-18 02:20:00	2.20725	2.207216	2.20725	0
2021-12-18 02:25:00	2.20725	2.207216	2.20725	0
2021-12-18 02:30:00	2.20725	2.207216	2.20725	0
2021-12-18 02:35:00	2.20725	2.207216	2.20725	0
2021-12-18 02:40:00	2.20725	2.207216	2.20725	0
2021-12-18 02:45:00	2.20793	2.207318	2.20793	0
2021-12-18 02:50:00	2.20725	2.207318	2.20725	0
2021-12-18 02:55:00	2.20725	2.207352	2.20725	0
2021-12-18 03:00:00	2.20759	2.207352	2.20759	0
2021-12-18 03:05:00	2.20759	2.207386	2.20759	0
2021-12-18 03:10:00	2.20793	2.207454	2.20793	0
2021-12-18 03:15:00	2.20725	2.207454	2.20725	0
2021-12-18 03:20:00	2.20759	2.207488	2.20759	0
2021-12-18 03:25:00	2.20759	2.207522	2.20759	0
2021-12-18 03:30:00	2.20793	2.20759	2.20793	0
2021-12-18 03:35:00	2.20793	2.20759	2.20793	0
2021-12-18 03:40:00	2.20725	2.20759	2.20725	0
2021-12-18 03:45:00	2.20725	2.20759	2.20725	0
2021-12-18 03:50:00	2.20793	2.207624	2.20793	0
2021-12-18 03:55:00	2.20759	2.207624	2.20759	0
2021-12-18 04:00:00	2.20793	2.207624	2.20793	0
2021-12-18 04:05:00	2.20793	2.207692	2.20793	0
2021-12-18 04:10:00	2.20589	2.207522	2.20589	0
2021-12-18 04:15:00	2.20691	2.207454	2.20691	0
2021-12-18 04:20:00	2.20725	2.207386	2.20725	0
2021-12-18 04:25:00	2.20725	2.207318	2.20725	0
2021-12-18 04:30:00	2.20793	2.207386	2.20793	0
2021-12-18 04:35:00	2.20725	2.207386	2.20725	0
2021-12-18 04:40:00	2.20725	2.207318	2.20725	0
2021-12-18 04:45:00	2.20759	2.207318	2.20759	0
2021-12-18 04:50:00	2.20725	2.20725	2.20725	0
2021-12-18 04:55:00	2.20793	2.20725	2.20793	0
2021-12-18 05:00:00	2.20725	2.207386	2.20725	0
2021-12-18 05:05:00	2.20589	2.207284	2.20589	0
2021-12-18 05:10:00	2.20589	2.207148	2.20589	0
2021-12-18 05:15:00	2.20691	2.207114	2.20691	0
2021-12-18 05:20:00	2.20691	2.207012	2.20691	0
2021-12-18 05:25:00	2.20691	2.206978	2.20691	0
2021-12-18 05:30:00	2.20725	2.206978	2.20725	0
2021-12-18 05:35:00	2.20657	2.206876	2.20657	0
2021-12-18 05:40:00	2.20725	2.206876	2.20725	0
2021-12-18 05:45:00	2.20725	2.206808	2.20725	0
2021-12-18 05:50:00	2.20725	2.206808	2.20725	0
2021-12-18 05:55:00	2.20759	2.206978	2.20759	0
2021-12-18 06:00:00	2.20725	2.207114	2.20725	0
2021-12-18 06:05:00	2.20522	2.206945	2.20522	0
2021-12-18 06:10:00	2.20589	2.206843	2.20589	0
2021-12-18 06:15:00	2.20691	2.206843	2.20691	0
2021-12-18 06:20:00	2.20691	2.206809	2.20691	0
2021-12-18 06:25:00	2.20725	2.206877	2.20725	0
2021-12-18 06:30:00	2.20725	2.206877	2.20725	0
2021-12-18 06:35:00	2.20657	2.206809	2.20657	0
2021-12-18 06:40:00	2.20725	2.206809	2.20725	0
2021-12-18 06:45:00	2.20725	2.206775	2.20725	0
2021-12-18 06:50:00	2.20725	2.206775	2.20725	0
2021-12-18 06:55:00	2.20725	2.206978	2.20725	0
2021-12-18 07:00:00	2.20691	2.20708	2.20691	0
2021-12-18 07:05:00	2.20691	2.20708	2.20691	0
2021-12-18 07:10:00	2.20691	2.20708	2.20691	0
2021-12-18 07:15:00	2.20725	2.20708	2.20725	0
2021-12-18 07:20:00	2.20725	2.20708	2.20725	0
2021-12-18 07:25:00	2.20657	2.20708	2.20657	0
2021-12-18 07:30:00	2.20725	2.20708	2.20725	0
2021-12-18 07:35:00	2.20657	2.207012	2.20657	0
2021-12-18 07:40:00	2.20725	2.207012	2.20725	0
2021-12-18 07:45:00	2.20725	2.207012	2.20725	0
2021-12-18 07:50:00	2.20657	2.206978	2.20657	0
2021-12-18 07:55:00	2.20691	2.206978	2.20691	0
2021-12-18 08:00:00	2.20725	2.207012	2.20725	0
2021-12-18 08:05:00	2.20725	2.207012	2.20725	0
2021-12-18 08:10:00	2.20725	2.207012	2.20725	0
2021-12-18 08:15:00	2.20691	2.207046	2.20691	0
2021-12-18 08:20:00	2.20657	2.206978	2.20657	0
2021-12-18 08:25:00	2.20725	2.207046	2.20725	0
2021-12-18 08:30:00	2.20725	2.207046	2.20725	0
2021-12-18 08:35:00	2.20759	2.20708	2.20759	0
2021-12-18 08:40:00	2.20793	2.207216	2.20793	0
2021-12-18 08:45:00	2.20623	2.207148	2.20623	0
2021-12-18 08:50:00	2.20657	2.20708	2.20657	0
2021-12-18 08:55:00	2.20725	2.20708	2.20725	0
2021-12-18 09:00:00	2.20725	2.20708	2.20725	0
2021-12-18 09:05:00	2.20725	2.207114	2.20725	0
2021-12-18 09:10:00	2.20691	2.207148	2.20691	0
2021-12-18 09:15:00	2.20623	2.207046	2.20623	0
2021-12-18 09:20:00	2.20725	2.207046	2.20725	0
2021-12-18 09:25:00	2.20725	2.207012	2.20725	0
2021-12-18 09:30:00	2.20725	2.206944	2.20725	0
2021-12-18 09:35:00	2.20759	2.20708	2.20759	0
2021-12-18 09:40:00	2.20691	2.207114	2.20691	0
2021-12-18 09:45:00	2.20691	2.20708	2.20691	0
2021-12-18 09:50:00	2.20691	2.207046	2.20691	0
2021-12-18 09:55:00	2.20691	2.207012	2.20691	0
2021-12-18 10:00:00	2.20691	2.207012	2.20691	0
2021-12-18 10:05:00	2.20691	2.20708	2.20691	0
2021-12-18 10:10:00	2.20657	2.207012	2.20657	0
2021-12-18 10:15:00	2.20725	2.207012	2.20725	0
2021-12-18 10:20:00	2.20725	2.207012	2.20725	0
2021-12-18 10:25:00	2.20691	2.206944	2.20691	0
2021-12-18 10:30:00	2.20657	2.20691	2.20657	0
2021-12-18 10:35:00	2.20657	2.206876	2.20657	0
2021-12-18 10:40:00	2.20691	2.206876	2.20691	0
2021-12-18 10:45:00	2.20725	2.20691	2.20725	0
2021-12-18 10:50:00	2.20725	2.206944	2.20725	0
2021-12-18 10:55:00	2.20725	2.206978	2.20725	0
2021-12-18 11:00:00	2.20623	2.206944	2.20623	0
2021-12-18 11:05:00	2.20691	2.20691	2.20691	0
2021-12-18 11:10:00	2.20657	2.206842	2.20657	0
2021-12-18 11:15:00	2.20725	2.206876	2.20725	0
2021-12-18 11:20:00	2.20725	2.206944	2.20725	0
2021-12-18 11:25:00	2.20657	2.206944	2.20657	0
2021-12-18 11:30:00	2.20725	2.206978	2.20725	0
2021-12-18 11:35:00	2.20657	2.20691	2.20657	0
2021-12-18 11:40:00	2.20691	2.206876	2.20691	0
2021-12-18 11:45:00	2.20623	2.206774	2.20623	0
2021-12-18 11:50:00	2.20623	2.206774	2.20623	0
2021-12-18 11:55:00	2.20725	2.206808	2.20725	0
2021-12-18 12:00:00	2.20657	2.206808	2.20657	0
2021-12-18 12:05:00	2.20691	2.206774	2.20691	0
2021-12-18 12:10:00	2.20725	2.206774	2.20725	0
2021-12-18 12:15:00	2.20623	2.20674	2.20623	0
2021-12-18 12:20:00	2.20657	2.206672	2.20657	0
2021-12-18 12:25:00	2.20657	2.206672	2.20657	0
2021-12-18 12:30:00	2.20725	2.206706	2.20725	0
2021-12-18 12:35:00	2.20725	2.206808	2.20725	0
2021-12-18 12:40:00	2.20556	2.206741	2.20556	0
2021-12-18 12:45:00	2.20725	2.206741	2.20725	0
2021-12-18 12:50:00	2.20725	2.206809	2.20725	0
2021-12-18 12:55:00	2.20725	2.206843	2.20725	0
2021-12-18 13:00:00	2.20657	2.206775	2.20657	0
2021-12-18 13:05:00	2.20623	2.206775	2.20623	0
2021-12-18 13:10:00	2.20657	2.206775	2.20657	0
2021-12-18 13:15:00	2.20725	2.206843	2.20725	0
2021-12-18 13:20:00	2.20691	2.206809	2.20691	0
2021-12-18 13:25:00	2.20691	2.206775	2.20691	0
2021-12-18 13:30:00	2.20623	2.206842	2.20623	0
2021-12-18 13:35:00	2.20691	2.206808	2.20691	0
2021-12-18 13:40:00	2.20725	2.206808	2.20725	0
2021-12-18 13:45:00	2.20725	2.206808	2.20725	0
2021-12-18 13:50:00	2.20691	2.206842	2.20691	0
2021-12-18 13:55:00	2.20657	2.206876	2.20657	0
2021-12-18 14:00:00	2.20725	2.206944	2.20725	0
2021-12-18 14:05:00	2.20657	2.206876	2.20657	0
2021-12-18 14:10:00	2.20725	2.20691	2.20725	0
2021-12-18 14:15:00	2.20691	2.20691	2.20691	0
2021-12-18 14:20:00	2.20691	2.206978	2.20691	0
2021-12-18 14:25:00	2.20657	2.206944	2.20657	0
2021-12-18 14:30:00	2.20657	2.206876	2.20657	0
2021-12-18 14:35:00	2.20691	2.206842	2.20691	0
2021-12-18 14:40:00	2.20691	2.206842	2.20691	0
2021-12-18 14:45:00	2.20589	2.206774	2.20589	0
2021-12-18 14:50:00	2.20725	2.206774	2.20725	0
2021-12-18 14:55:00	2.20759	2.206876	2.20759	0
2021-12-18 15:00:00	2.20725	2.206876	2.20725	0
2021-12-18 15:05:00	2.20725	2.20691	2.20725	0
2021-12-18 15:10:00	2.20691	2.20691	2.20691	0
2021-12-18 15:15:00	2.20725	2.206978	2.20725	0
2021-12-18 15:20:00	2.20725	2.207046	2.20725	0
2021-12-18 15:25:00	2.20691	2.207046	2.20691	0
2021-12-18 15:30:00	2.20759	2.207114	2.20759	0
2021-12-18 15:35:00	2.20691	2.207216	2.20691	0
2021-12-18 15:40:00	2.20725	2.207216	2.20725	0
2021-12-18 15:45:00	2.20725	2.207182	2.20725	0
2021-12-18 15:50:00	2.20793	2.20725	2.20793	0
2021-12-18 15:55:00	2.20759	2.207284	2.20759	0
2021-12-18 16:00:00	2.20691	2.207284	2.20691	0
2021-12-18 16:05:00	2.20725	2.207284	2.20725	0
2021-12-18 16:10:00	2.20725	2.207284	2.20725	0
2021-12-18 16:15:00	2.20793	2.207386	2.20793	0
2021-12-18 16:20:00	2.20725	2.207352	2.20725	0
2021-12-18 16:25:00	2.20725	2.207386	2.20725	0
2021-12-18 16:30:00	2.20725	2.207386	2.20725	0
2021-12-18 16:35:00	2.20793	2.207454	2.20793	0
2021-12-18 16:40:00	2.20793	2.207454	2.20793	0
2021-12-18 16:45:00	2.20793	2.207488	2.20793	0
2021-12-18 16:50:00	2.20759	2.207556	2.20759	0
2021-12-18 16:55:00	2.20725	2.207556	2.20725	0
2021-12-18 17:00:00	2.20725	2.207556	2.20725	0
2021-12-18 17:05:00	2.20759	2.207522	2.20759	0
2021-12-18 17:10:00	2.20725	2.207522	2.20725	0
2021-12-18 17:15:00	2.20725	2.207522	2.20725	0
2021-12-18 17:20:00	2.20759	2.207556	2.20759	0
2021-12-18 17:25:00	2.20759	2.207522	2.20759	0
2021-12-18 17:30:00	2.20759	2.207488	2.20759	0
2021-12-18 17:35:00	2.20725	2.20742	2.20725	0
2021-12-18 17:40:00	2.20725	2.207386	2.20725	0
2021-12-18 17:45:00	2.20793	2.207454	2.20793	0
2021-12-18 17:50:00	2.20793	2.207522	2.20793	0
2021-12-18 17:55:00	2.20793	2.207556	2.20793	0
2021-12-18 18:00:00	2.20759	2.20759	2.20759	0
2021-12-18 18:05:00	2.20759	2.207624	2.20759	0
2021-12-18 18:10:00	2.20793	2.207658	2.20793	0
2021-12-18 18:15:00	2.20793	2.207692	2.20793	0
2021-12-18 18:20:00	2.20793	2.207726	2.20793	0
2021-12-18 18:25:00	2.20759	2.20776	2.20759	0
2021-12-18 18:30:00	2.20793	2.207828	2.20793	0
2021-12-18 18:35:00	2.20793	2.207828	2.20793	0
2021-12-18 18:40:00	2.20827	2.207862	2.20827	0
2021-12-18 18:45:00	2.20793	2.207862	2.20793	0
2021-12-18 18:50:00	2.20793	2.207896	2.20793	0
2021-12-18 18:55:00	2.20759	2.207896	2.20759	0
2021-12-18 19:00:00	2.20827	2.20793	2.20827	0
2021-12-18 19:05:00	2.20793	2.20793	2.20793	0
2021-12-18 19:10:00	2.20793	2.20793	2.20793	0
2021-12-18 19:15:00	2.20793	2.207964	2.20793	0
2021-12-18 19:20:00	2.20827	2.207998	2.20827	0
2021-12-18 19:25:00	2.20827	2.208032	2.20827	0
2021-12-18 19:30:00	2.20793	2.207998	2.20793	0
2021-12-18 19:35:00	2.20725	2.20793	2.20725	0
2021-12-18 19:40:00	2.20725	2.207862	2.20725	0
2021-12-18 19:45:00	2.20827	2.20793	2.20827	0
2021-12-18 19:50:00	2.20793	2.207896	2.20793	0
2021-12-18 19:55:00	2.20793	2.207896	2.20793	0
2021-12-18 20:00:00	2.20657	2.20776	2.20657	0
2021-12-18 20:05:00	2.20725	2.207692	2.20725	0
2021-12-18 20:10:00	2.20793	2.207658	2.20793	0
2021-12-18 20:15:00	2.20759	2.20759	2.20759	0
2021-12-18 20:20:00	2.20793	2.20759	2.20793	0
2021-12-18 20:25:00	2.20725	2.20759	2.20725	0
2021-12-18 20:30:00	2.20793	2.207658	2.20793	0
2021-12-18 20:35:00	2.20725	2.207556	2.20725	0
2021-12-18 20:40:00	2.20759	2.207522	2.20759	0
2021-12-18 20:45:00	2.20725	2.207454	2.20725	0
2021-12-18 20:50:00	2.20691	2.207488	2.20691	0
2021-12-18 20:55:00	2.20759	2.207522	2.20759	0
2021-12-18 21:00:00	2.20793	2.207522	2.20793	0
2021-12-18 21:05:00	2.20793	2.207556	2.20793	0
2021-12-18 21:10:00	2.20725	2.207488	2.20725	0
2021-12-18 21:15:00	2.20759	2.207522	2.20759	0
2021-12-18 21:20:00	2.20759	2.207488	2.20759	0
2021-12-18 21:25:00	2.20759	2.207522	2.20759	0
2021-12-18 21:30:00	2.20793	2.207556	2.20793	0
2021-12-18 21:35:00	2.20725	2.207556	2.20725	0
2021-12-18 21:40:00	2.20759	2.207624	2.20759	0
2021-12-18 21:45:00	2.20725	2.20759	2.20725	0
2021-12-18 21:50:00	2.20793	2.20759	2.20793	0
2021-12-18 21:55:00	2.20725	2.207522	2.20725	0
2021-12-18 22:00:00	2.20623	2.20742	2.20623	0
2021-12-18 22:05:00	2.20691	2.207352	2.20691	0
2021-12-18 22:10:00	2.20725	2.207318	2.20725	0
2021-12-18 22:15:00	2.20759	2.207318	2.20759	0
2021-12-18 22:20:00	2.20691	2.207216	2.20691	0
2021-12-18 22:25:00	2.20623	2.207114	2.20623	0
2021-12-18 22:30:00	2.20725	2.20708	2.20725	0
2021-12-18 22:35:00	2.20725	2.20708	2.20725	0
2021-12-18 22:40:00	2.20725	2.207012	2.20725	0
2021-12-18 22:45:00	2.20725	2.207012	2.20725	0
2021-12-18 22:50:00	2.20589	2.206978	2.20589	0
2021-12-18 22:55:00	2.20522	2.206809	2.20522	0
2021-12-18 23:00:00	2.20691	2.206775	2.20691	0
2021-12-18 23:05:00	2.20725	2.206741	2.20725	0
2021-12-18 23:10:00	2.20725	2.206775	2.20725	0
2021-12-18 23:15:00	2.20725	2.206877	2.20725	0
2021-12-18 23:20:00	2.20623	2.206775	2.20623	0
2021-12-18 23:25:00	2.20725	2.206775	2.20725	0
2021-12-18 23:30:00	2.20759	2.206809	2.20759	0
2021-12-18 23:35:00	2.20759	2.206843	2.20759	0
2021-12-18 23:40:00	2.20759	2.207013	2.20759	0
2021-12-18 23:45:00	2.20657	2.207148	2.20657	0
2021-12-18 23:50:00	2.20759	2.207216	2.20759	0
2021-12-18 23:55:00	2.20691	2.207182	2.20691	0
2021-12-19 00:00:00	2.20691	2.207148	2.20691	0
2021-12-19 00:05:00	2.20691	2.207114	2.20691	0
2021-12-19 00:10:00	2.20725	2.207216	2.20725	0
2021-12-19 00:15:00	2.20725	2.207216	2.20725	0
2021-12-19 00:20:00	2.20691	2.207148	2.20691	0
2021-12-19 00:25:00	2.20725	2.207114	2.20725	0
2021-12-19 00:30:00	2.20657	2.207012	2.20657	0
2021-12-19 00:35:00	2.20657	2.207012	2.20657	0
2021-12-19 00:40:00	2.20691	2.206944	2.20691	0
2021-12-19 00:45:00	2.20725	2.206978	2.20725	0
2021-12-19 00:50:00	2.20725	2.207012	2.20725	0
2021-12-19 00:55:00	2.20657	2.206978	2.20657	0
2021-12-19 01:00:00	2.20725	2.206978	2.20725	0
2021-12-19 01:05:00	2.20725	2.206978	2.20725	0
2021-12-19 01:10:00	2.20827	2.207114	2.20827	0
2021-12-19 01:15:00	2.20725	2.207114	2.20725	0
2021-12-19 01:20:00	2.20725	2.207182	2.20725	0
2021-12-19 01:25:00	2.20725	2.20725	2.20725	0
2021-12-19 01:30:00	2.20725	2.207284	2.20725	0
2021-12-19 01:35:00	2.20725	2.207284	2.20725	0
2021-12-19 01:40:00	2.20725	2.207284	2.20725	0
2021-12-19 01:45:00	2.20691	2.207318	2.20691	0
2021-12-19 01:50:00	2.20657	2.20725	2.20657	0
2021-12-19 01:55:00	2.20725	2.20725	2.20725	0
2021-12-19 02:00:00	2.20759	2.207182	2.20759	0
2021-12-19 02:05:00	2.20623	2.20708	2.20623	0
2021-12-19 02:10:00	2.20657	2.207012	2.20657	0
2021-12-19 02:15:00	2.20759	2.207046	2.20759	0
2021-12-19 02:20:00	2.20657	2.206978	2.20657	0
2021-12-19 02:25:00	2.20725	2.206978	2.20725	0
2021-12-19 02:30:00	2.20657	2.20691	2.20657	0
2021-12-19 02:35:00	2.20691	2.20691	2.20691	0
2021-12-19 02:40:00	2.20657	2.20691	2.20657	0
2021-12-19 02:45:00	2.20725	2.20691	2.20725	0
2021-12-19 02:50:00	2.20691	2.206842	2.20691	0
2021-12-19 02:55:00	2.20556	2.206775	2.20556	0
2021-12-19 03:00:00	2.20691	2.206809	2.20691	0
2021-12-19 03:05:00	2.20691	2.206741	2.20691	0
2021-12-19 03:10:00	2.20725	2.206809	2.20725	0
2021-12-19 03:15:00	2.20725	2.206809	2.20725	0
2021-12-19 03:20:00	2.20691	2.206843	2.20691	0
2021-12-19 03:25:00	2.20657	2.206809	2.20657	0
2021-12-19 03:30:00	2.20725	2.206877	2.20725	0
2021-12-19 03:35:00	2.20759	2.206911	2.20759	0
2021-12-19 03:40:00	2.20725	2.206945	2.20725	0
2021-12-19 03:45:00	2.20623	2.207012	2.20623	0
2021-12-19 03:50:00	2.20725	2.207046	2.20725	0
2021-12-19 03:55:00	2.20725	2.20708	2.20725	0
2021-12-19 04:00:00	2.20725	2.20708	2.20725	0
2021-12-19 04:05:00	2.20725	2.20708	2.20725	0
2021-12-19 04:10:00	2.20657	2.207046	2.20657	0
2021-12-19 04:15:00	2.20725	2.207114	2.20725	0
2021-12-19 04:20:00	2.20725	2.207114	2.20725	0
2021-12-19 04:25:00	2.20623	2.206978	2.20623	0
2021-12-19 04:30:00	2.20623	2.206876	2.20623	0
2021-12-19 04:35:00	2.20725	2.206978	2.20725	0
2021-12-19 04:40:00	2.20657	2.20691	2.20657	0
2021-12-19 04:45:00	2.20725	2.20691	2.20725	0
2021-12-19 04:50:00	2.20691	2.206876	2.20691	0
2021-12-19 04:55:00	2.20589	2.20674	2.20589	0
2021-12-19 05:00:00	2.20725	2.206808	2.20725	0
2021-12-19 05:05:00	2.20725	2.206808	2.20725	0
2021-12-19 05:10:00	2.20691	2.206774	2.20691	0
2021-12-19 05:15:00	2.20657	2.206808	2.20657	0
2021-12-19 05:20:00	2.20691	2.206876	2.20691	0
2021-12-19 05:25:00	2.20725	2.206876	2.20725	0
2021-12-19 05:30:00	2.20725	2.206944	2.20725	0
2021-12-19 05:35:00	2.20759	2.206978	2.20759	0
2021-12-19 05:40:00	2.20691	2.206978	2.20691	0
2021-12-19 05:45:00	2.20725	2.207114	2.20725	0
2021-12-19 05:50:00	2.20725	2.207114	2.20725	0
2021-12-19 05:55:00	2.20657	2.207046	2.20657	0
2021-12-19 06:00:00	2.20691	2.207046	2.20691	0
2021-12-19 06:05:00	2.20691	2.20708	2.20691	0
2021-12-19 06:10:00	2.20759	2.207148	2.20759	0
2021-12-19 06:15:00	2.20725	2.207148	2.20725	0
2021-12-19 06:20:00	2.20759	2.207182	2.20759	0
2021-12-19 06:25:00	2.20725	2.207148	2.20725	0
2021-12-19 06:30:00	2.20759	2.207216	2.20759	0
2021-12-19 06:35:00	2.20793	2.207284	2.20793	0
2021-12-19 06:40:00	2.20793	2.207352	2.20793	0
2021-12-19 06:45:00	2.20793	2.207488	2.20793	0
2021-12-19 06:50:00	2.20759	2.207556	2.20759	0
2021-12-19 06:55:00	2.20725	2.20759	2.20725	0
2021-12-19 07:00:00	2.20725	2.207556	2.20725	0
2021-12-19 07:05:00	2.20759	2.20759	2.20759	0
2021-12-19 07:10:00	2.20725	2.207556	2.20725	0
2021-12-19 07:15:00	2.20725	2.207556	2.20725	0
2021-12-19 07:20:00	2.20725	2.207522	2.20725	0
2021-12-19 07:25:00	2.20759	2.207488	2.20759	0
2021-12-19 07:30:00	2.20759	2.207454	2.20759	0
2021-12-19 07:35:00	2.20759	2.20742	2.20759	0
2021-12-19 07:40:00	2.20725	2.207386	2.20725	0
2021-12-19 07:45:00	2.20759	2.20742	2.20759	0
2021-12-19 07:50:00	2.20759	2.207454	2.20759	0
2021-12-19 07:55:00	2.20827	2.207522	2.20827	0
2021-12-19 08:00:00	2.20759	2.207556	2.20759	0
2021-12-19 08:05:00	2.20793	2.207624	2.20793	0
2021-12-19 08:10:00	2.20793	2.207692	2.20793	0
2021-12-19 08:15:00	2.20759	2.207692	2.20759	0
2021-12-19 08:20:00	2.20861	2.207794	2.20861	0
2021-12-19 08:25:00	2.20759	2.207794	2.20759	0
2021-12-19 08:30:00	2.20793	2.207862	2.20793	0
2021-12-19 08:35:00	2.20793	2.207896	2.20793	0
2021-12-19 08:40:00	2.20827	2.207964	2.20827	0
2021-12-19 08:45:00	2.20759	2.207896	2.20759	0
2021-12-19 08:50:00	2.20623	2.20776	2.20623	0
2021-12-19 08:55:00	2.20759	2.207726	2.20759	0
2021-12-19 09:00:00	2.20725	2.207658	2.20725	0
2021-12-19 09:05:00	2.20827	2.207726	2.20827	0
2021-12-19 09:10:00	2.20793	2.207658	2.20793	0
2021-12-19 09:15:00	2.20725	2.207624	2.20725	0
2021-12-19 09:20:00	2.20657	2.207488	2.20657	0
2021-12-19 09:25:00	2.20691	2.207386	2.20691	0
2021-12-19 09:30:00	2.20725	2.207284	2.20725	0
2021-12-19 09:35:00	2.20725	2.20725	2.20725	0
2021-12-19 09:40:00	2.20623	2.20725	2.20623	0
2021-12-19 09:45:00	2.20623	2.207114	2.20623	0
2021-12-19 09:50:00	2.20725	2.207114	2.20725	0
2021-12-19 09:55:00	2.20725	2.207012	2.20725	0
2021-12-19 10:00:00	2.20725	2.206944	2.20725	0
2021-12-19 10:05:00	2.20725	2.206944	2.20725	0
2021-12-19 10:10:00	2.20691	2.206978	2.20691	0
2021-12-19 10:15:00	2.20691	2.206978	2.20691	0
2021-12-19 10:20:00	2.20725	2.206978	2.20725	0
2021-12-19 10:25:00	2.20691	2.206944	2.20691	0
2021-12-19 10:30:00	2.20623	2.206944	2.20623	0
2021-12-19 10:35:00	2.20589	2.20691	2.20589	0
2021-12-19 10:40:00	2.20691	2.206876	2.20691	0
2021-12-19 10:45:00	2.20725	2.206876	2.20725	0
2021-12-19 10:50:00	2.20725	2.206876	2.20725	0
2021-12-19 10:55:00	2.20725	2.206876	2.20725	0
2021-12-19 11:00:00	2.20623	2.206808	2.20623	0
2021-12-19 11:05:00	2.20691	2.206808	2.20691	0
2021-12-19 11:10:00	2.20691	2.206774	2.20691	0
2021-12-19 11:15:00	2.20691	2.206774	2.20691	0
2021-12-19 11:20:00	2.20691	2.206842	2.20691	0
2021-12-19 11:25:00	2.20657	2.20691	2.20657	0
2021-12-19 11:30:00	2.20657	2.206876	2.20657	0
2021-12-19 11:35:00	2.20691	2.206842	2.20691	0
2021-12-19 11:40:00	2.20657	2.206774	2.20657	0
2021-12-19 11:45:00	2.20657	2.206706	2.20657	0
2021-12-19 11:50:00	2.20691	2.206774	2.20691	0
2021-12-19 11:55:00	2.20759	2.206842	2.20759	0
2021-12-19 12:00:00	2.20691	2.206842	2.20691	0
2021-12-19 12:05:00	2.20623	2.206774	2.20623	0
2021-12-19 12:10:00	2.20623	2.206706	2.20623	0
2021-12-19 12:15:00	2.20657	2.206706	2.20657	0
2021-12-19 12:20:00	2.20691	2.20674	2.20691	0
2021-12-19 12:25:00	2.20725	2.206774	2.20725	0
2021-12-19 12:30:00	2.20725	2.206842	2.20725	0
2021-12-19 12:35:00	2.20657	2.206842	2.20657	0
2021-12-19 12:40:00	2.20691	2.206842	2.20691	0
2021-12-19 12:45:00	2.20623	2.206706	2.20623	0
2021-12-19 12:50:00	2.20657	2.206672	2.20657	0
2021-12-19 12:55:00	2.20691	2.20674	2.20691	0
2021-12-19 13:00:00	2.20657	2.206774	2.20657	0
2021-12-19 13:05:00	2.20589	2.206706	2.20589	0
2021-12-19 13:10:00	2.20725	2.20674	2.20725	0
2021-12-19 13:15:00	2.20793	2.206808	2.20793	0
2021-12-19 13:20:00	2.20589	2.206672	2.20589	0
2021-12-19 13:25:00	2.20657	2.206672	2.20657	0
2021-12-19 13:30:00	2.20691	2.206672	2.20691	0
2021-12-19 13:35:00	2.20657	2.206706	2.20657	0
2021-12-19 13:40:00	2.20691	2.20674	2.20691	0
2021-12-19 13:45:00	2.20623	2.206672	2.20623	0
2021-12-19 13:50:00	2.20725	2.20674	2.20725	0
2021-12-19 13:55:00	2.20725	2.206876	2.20725	0
2021-12-19 14:00:00	2.20691	2.206842	2.20691	0
2021-12-19 14:05:00	2.20793	2.206842	2.20793	0
2021-12-19 14:10:00	2.20725	2.206978	2.20725	0
2021-12-19 14:15:00	2.20725	2.207046	2.20725	0
2021-12-19 14:20:00	2.20725	2.20708	2.20725	0
2021-12-19 14:25:00	2.20657	2.20708	2.20657	0
2021-12-19 14:30:00	2.20522	2.206911	2.20522	0
2021-12-19 14:35:00	2.20589	2.206877	2.20589	0
2021-12-19 14:40:00	2.20725	2.206877	2.20725	0
2021-12-19 14:45:00	2.20691	2.206843	2.20691	0
2021-12-19 14:50:00	2.20691	2.206843	2.20691	0
2021-12-19 14:55:00	2.20589	2.206639	2.20589	0
2021-12-19 15:00:00	2.20623	2.206537	2.20623	0
2021-12-19 15:05:00	2.20589	2.206401	2.20589	0
2021-12-19 15:10:00	2.20725	2.206401	2.20725	0
2021-12-19 15:15:00	2.20657	2.206401	2.20657	0
2021-12-19 15:20:00	2.20657	2.206536	2.20657	0
2021-12-19 15:25:00	2.20657	2.206604	2.20657	0
2021-12-19 15:30:00	2.20691	2.20657	2.20691	0
2021-12-19 15:35:00	2.20725	2.206604	2.20725	0
2021-12-19 15:40:00	2.20657	2.20657	2.20657	0
2021-12-19 15:45:00	2.20691	2.206672	2.20691	0
2021-12-19 15:50:00	2.20725	2.206774	2.20725	0
2021-12-19 15:55:00	2.20725	2.20691	2.20725	0
2021-12-19 16:00:00	2.20725	2.20691	2.20725	0
2021-12-19 16:05:00	2.20657	2.20691	2.20657	0
2021-12-19 16:10:00	2.20589	2.206842	2.20589	0
2021-12-19 16:15:00	2.20691	2.206876	2.20691	0
2021-12-19 16:20:00	2.20691	2.206876	2.20691	0
2021-12-19 16:25:00	2.20691	2.206842	2.20691	0
2021-12-19 16:30:00	2.20623	2.206808	2.20623	0
2021-12-19 16:35:00	2.20691	2.206808	2.20691	0
2021-12-19 16:40:00	2.20725	2.206808	2.20725	0
2021-12-19 16:45:00	2.20725	2.206808	2.20725	0
2021-12-19 16:50:00	2.20725	2.206808	2.20725	0
2021-12-19 16:55:00	2.20657	2.206808	2.20657	0
2021-12-19 17:00:00	2.20725	2.206944	2.20725	0
2021-12-19 17:05:00	2.20725	2.206978	2.20725	0
2021-12-19 17:10:00	2.20725	2.207012	2.20725	0
2021-12-19 17:15:00	2.20657	2.206978	2.20657	0
2021-12-19 17:20:00	2.20522	2.206877	2.20522	0
2021-12-19 17:25:00	2.20691	2.206877	2.20691	0
2021-12-19 17:30:00	2.20691	2.206843	2.20691	0
2021-12-19 17:35:00	2.20759	2.206877	2.20759	0
2021-12-19 17:40:00	2.20759	2.206911	2.20759	0
2021-12-19 17:45:00	2.20556	2.20681	2.20556	0
2021-12-19 17:50:00	2.20657	2.206742	2.20657	0
2021-12-19 17:55:00	2.20691	2.206708	2.20691	0
2021-12-19 18:00:00	2.20725	2.206708	2.20725	0
2021-12-19 18:05:00	2.20725	2.206776	2.20725	0
2021-12-19 18:10:00	2.20657	2.206911	2.20657	0
2021-12-19 18:15:00	2.20725	2.206945	2.20725	0
2021-12-19 18:20:00	2.20725	2.206979	2.20725	0
2021-12-19 18:25:00	2.20725	2.206945	2.20725	0
2021-12-19 18:30:00	2.20725	2.206911	2.20725	0
2021-12-19 18:35:00	2.20691	2.207046	2.20691	0
2021-12-19 18:40:00	2.20759	2.207148	2.20759	0
2021-12-19 18:45:00	2.20793	2.20725	2.20793	0
2021-12-19 18:50:00	2.20759	2.207284	2.20759	0
2021-12-19 18:55:00	2.20691	2.20725	2.20691	0
2021-12-19 19:00:00	2.20725	2.207318	2.20725	0
2021-12-19 19:05:00	2.20725	2.207318	2.20725	0
2021-12-19 19:10:00	2.20759	2.207352	2.20759	0
2021-12-19 19:15:00	2.20725	2.207352	2.20725	0
2021-12-19 19:20:00	2.20691	2.207318	2.20691	0
2021-12-19 19:25:00	2.20725	2.207352	2.20725	0
2021-12-19 19:30:00	2.20759	2.207352	2.20759	0
2021-12-19 19:35:00	2.20725	2.207284	2.20725	0
2021-12-19 19:40:00	2.20691	2.207216	2.20691	0
2021-12-19 19:45:00	2.20657	2.207182	2.20657	0
2021-12-19 19:50:00	2.20691	2.207148	2.20691	0
2021-12-19 19:55:00	2.20725	2.207148	2.20725	0
2021-12-19 20:00:00	2.20759	2.207148	2.20759	0
2021-12-19 20:05:00	2.20793	2.207216	2.20793	0
2021-12-19 20:10:00	2.20657	2.207182	2.20657	0
2021-12-19 20:15:00	2.20725	2.207182	2.20725	0
2021-12-19 20:20:00	2.20759	2.207182	2.20759	0
2021-12-19 20:25:00	2.20725	2.207182	2.20725	0
2021-12-19 20:30:00	2.20691	2.207182	2.20691	0
2021-12-19 20:35:00	2.20793	2.207318	2.20793	0
2021-12-19 20:40:00	2.20725	2.207352	2.20725	0
2021-12-19 20:45:00	2.20725	2.207352	2.20725	0
2021-12-19 20:50:00	2.20759	2.207352	2.20759	0
2021-12-19 20:55:00	2.20691	2.20725	2.20691	0
2021-12-19 21:00:00	2.20725	2.207318	2.20725	0
2021-12-19 21:05:00	2.20759	2.207352	2.20759	0
2021-12-19 21:10:00	2.20793	2.207386	2.20793	0
2021-12-19 21:15:00	2.20725	2.207386	2.20725	0
2021-12-19 21:20:00	2.20725	2.20742	2.20725	0
2021-12-19 21:25:00	2.20759	2.207386	2.20759	0
2021-12-19 21:30:00	2.20691	2.207352	2.20691	0
2021-12-19 21:35:00	2.20691	2.207318	2.20691	0
2021-12-19 21:40:00	2.20522	2.207081	2.20522	0
2021-12-19 21:45:00	2.20623	2.207013	2.20623	0
2021-12-19 21:50:00	2.20691	2.206979	2.20691	0
2021-12-19 21:55:00	2.20725	2.206945	2.20725	0
2021-12-19 22:00:00	2.20725	2.206877	2.20725	0
2021-12-19 22:05:00	2.20623	2.206775	2.20623	0
2021-12-19 22:10:00	2.20556	2.206606	2.20556	0
2021-12-19 22:15:00	2.20657	2.206504	2.20657	0
2021-12-19 22:20:00	2.20657	2.20647	2.20657	0
2021-12-19 22:25:00	2.20759	2.206538	2.20759	0
2021-12-19 22:30:00	2.20759	2.206775	2.20759	0
2021-12-19 22:35:00	2.20691	2.206843	2.20691	0
2021-12-19 22:40:00	2.20725	2.206877	2.20725	0
2021-12-19 22:45:00	2.20793	2.206945	2.20793	0
2021-12-19 22:50:00	2.20725	2.206945	2.20725	0
2021-12-19 22:55:00	2.20657	2.206979	2.20657	0
2021-12-19 23:00:00	2.20759	2.207182	2.20759	0
2021-12-19 23:05:00	2.20793	2.207318	2.20793	0
2021-12-19 23:10:00	2.20793	2.207454	2.20793	0
2021-12-19 23:15:00	2.20725	2.20742	2.20725	0
2021-12-19 23:20:00	2.20657	2.207318	2.20657	0
2021-12-19 23:25:00	2.20725	2.207352	2.20725	0
2021-12-19 23:30:00	2.20691	2.207318	2.20691	0
2021-12-19 23:35:00	2.20657	2.207182	2.20657	0
2021-12-19 23:40:00	2.20725	2.207182	2.20725	0
2021-12-19 23:45:00	2.20657	2.207182	2.20657	0
2021-12-19 23:50:00	2.20725	2.207148	2.20725	0
2021-12-19 23:55:00	2.20725	2.20708	2.20725	0
2021-12-20 00:00:00	2.20759	2.207046	2.20759	0
2021-12-20 00:05:00	2.20725	2.207046	2.20725	0
2021-12-20 00:10:00	2.20623	2.207012	2.20623	0
2021-12-20 00:15:00	2.20691	2.206978	2.20691	0
2021-12-20 00:20:00	2.20725	2.207012	2.20725	0
2021-12-20 00:25:00	2.20725	2.20708	2.20725	0
2021-12-20 00:30:00	2.20793	2.207148	2.20793	0
2021-12-20 00:35:00	2.20759	2.20725	2.20759	0
2021-12-20 00:40:00	2.20793	2.207318	2.20793	0
2021-12-20 00:45:00	2.20759	2.207352	2.20759	0
2021-12-20 00:50:00	2.20827	2.20742	2.20827	0
2021-12-20 00:55:00	2.20691	2.207386	2.20691	0
2021-12-20 01:00:00	2.20556	2.207319	2.20556	0
2021-12-20 01:05:00	2.20623	2.207251	2.20623	0
2021-12-20 01:10:00	2.20759	2.207285	2.20759	0
2021-12-20 01:15:00	2.20691	2.207251	2.20691	0
2021-12-20 01:20:00	2.20691	2.207149	2.20691	0
2021-12-20 01:25:00	2.20759	2.207149	2.20759	0
2021-12-20 01:30:00	2.20793	2.207149	2.20793	0
2021-12-20 01:35:00	2.20793	2.207183	2.20793	0
2021-12-20 01:40:00	2.20793	2.207149	2.20793	0
2021-12-20 01:45:00	2.20725	2.207183	2.20725	0
2021-12-20 01:50:00	2.20725	2.207352	2.20725	0
2021-12-20 01:55:00	2.20759	2.207488	2.20759	0
2021-12-20 02:00:00	2.20793	2.207522	2.20793	0
2021-12-20 02:05:00	2.20725	2.207556	2.20725	0
2021-12-20 02:10:00	2.20759	2.207624	2.20759	0
2021-12-20 02:15:00	2.20759	2.207624	2.20759	0
2021-12-20 02:20:00	2.20827	2.207658	2.20827	0
2021-12-20 02:25:00	2.20759	2.207624	2.20759	0
2021-12-20 02:30:00	2.20725	2.207556	2.20725	0
2021-12-20 02:35:00	2.20793	2.207624	2.20793	0
2021-12-20 02:40:00	2.20793	2.207692	2.20793	0
2021-12-20 02:45:00	2.20793	2.207726	2.20793	0
2021-12-20 02:50:00	2.20759	2.207692	2.20759	0
2021-12-20 02:55:00	2.20759	2.207726	2.20759	0
2021-12-20 03:00:00	2.20759	2.207726	2.20759	0
2021-12-20 03:05:00	2.20793	2.20776	2.20793	0
2021-12-20 03:10:00	2.20793	2.207726	2.20793	0
2021-12-20 03:15:00	2.20725	2.207692	2.20725	0
2021-12-20 03:20:00	2.20793	2.20776	2.20793	0
2021-12-20 03:25:00	2.20793	2.20776	2.20793	0
2021-12-20 03:30:00	2.20827	2.207794	2.20827	0
2021-12-20 03:35:00	2.20827	2.207828	2.20827	0
2021-12-20 03:40:00	2.20793	2.207862	2.20793	0
2021-12-20 03:45:00	2.20827	2.20793	2.20827	0
2021-12-20 03:50:00	2.20861	2.208032	2.20861	0
2021-12-20 03:55:00	2.20895	2.208134	2.20895	0
2021-12-20 04:00:00	2.20759	2.2081	2.20759	0
2021-12-20 04:05:00	2.20793	2.208168	2.20793	0
2021-12-20 04:10:00	2.20793	2.208168	2.20793	0
2021-12-20 04:15:00	2.20793	2.208168	2.20793	0
2021-12-20 04:20:00	2.20861	2.208202	2.20861	0
2021-12-20 04:25:00	2.20759	2.208134	2.20759	0
2021-12-20 04:30:00	2.20793	2.208134	2.20793	0
2021-12-20 04:35:00	2.20929	2.208236	2.20929	0
2021-12-20 04:40:00	2.20861	2.208236	2.20861	0
2021-12-20 04:45:00	2.20725	2.208066	2.20725	0
2021-12-20 04:50:00	2.20725	2.208032	2.20725	0
2021-12-20 04:55:00	2.20759	2.207998	2.20759	0
2021-12-20 05:00:00	2.20793	2.207998	2.20793	0
2021-12-20 05:05:00	2.20861	2.208066	2.20861	0
2021-12-20 05:10:00	2.20793	2.207998	2.20793	0
2021-12-20 05:15:00	2.20725	2.207964	2.20725	0
2021-12-20 05:20:00	2.20861	2.208032	2.20861	0
2021-12-20 05:25:00	2.20827	2.20793	2.20827	0
2021-12-20 05:30:00	2.20827	2.207896	2.20827	0
2021-12-20 05:35:00	2.20725	2.207896	2.20725	0
2021-12-20 05:40:00	2.20793	2.207964	2.20793	0
2021-12-20 05:45:00	2.20793	2.207998	2.20793	0
2021-12-20 05:50:00	2.20793	2.207998	2.20793	0
2021-12-20 05:55:00	2.20691	2.207828	2.20691	0
2021-12-20 06:00:00	2.20691	2.207726	2.20691	0
2021-12-20 06:05:00	2.20793	2.207794	2.20793	0
2021-12-20 06:10:00	2.20793	2.207726	2.20793	0
2021-12-20 06:15:00	2.20759	2.207658	2.20759	0
2021-12-20 06:20:00	2.20691	2.207522	2.20691	0
2021-12-20 06:25:00	2.20725	2.207522	2.20725	0
2021-12-20 06:30:00	2.20725	2.207454	2.20725	0
2021-12-20 06:35:00	2.20793	2.207454	2.20793	0
2021-12-20 06:40:00	2.20691	2.207352	2.20691	0
2021-12-20 06:45:00	2.20657	2.207318	2.20657	0
2021-12-20 06:50:00	2.20725	2.207352	2.20725	0
2021-12-20 06:55:00	2.20725	2.207284	2.20725	0
2021-12-20 07:00:00	2.20725	2.207216	2.20725	0
2021-12-20 07:05:00	2.20556	2.207013	2.20556	0
2021-12-20 07:10:00	2.20623	2.206945	2.20623	0
2021-12-20 07:15:00	2.20725	2.206945	2.20725	0
2021-12-20 07:20:00	2.20759	2.206979	2.20759	0
2021-12-20 07:25:00	2.20725	2.206911	2.20725	0
2021-12-20 07:30:00	2.20556	2.206776	2.20556	0
2021-12-20 07:35:00	2.20623	2.206742	2.20623	0
2021-12-20 07:40:00	2.20725	2.206742	2.20725	0
2021-12-20 07:45:00	2.20793	2.20681	2.20793	0
2021-12-20 07:50:00	2.20725	2.20681	2.20725	0
2021-12-20 07:55:00	2.20657	2.206911	2.20657	0
2021-12-20 08:00:00	2.20522	2.20681	2.20522	0
2021-12-20 08:05:00	2.20725	2.20681	2.20725	0
2021-12-20 08:10:00	2.20725	2.206776	2.20725	0
2021-12-20 08:15:00	2.20657	2.206708	2.20657	0
2021-12-20 08:20:00	2.20725	2.206877	2.20725	0
2021-12-20 08:25:00	2.20589	2.206843	2.20589	0
2021-12-20 08:30:00	2.20691	2.206809	2.20691	0
2021-12-20 08:35:00	2.20657	2.206673	2.20657	0
2021-12-20 08:40:00	2.20556	2.206504	2.20556	0
2021-12-20 08:45:00	2.20522	2.206369	2.20522	0
2021-12-20 08:50:00	2.20589	2.206436	2.20589	0
2021-12-20 08:55:00	2.20589	2.2063	2.20589	0
2021-12-20 09:00:00	2.20522	2.206097	2.20522	0
2021-12-20 09:05:00	2.20488	2.205928	2.20488	0
2021-12-20 09:10:00	2.20589	2.205792	2.20589	0
2021-12-20 09:15:00	2.20623	2.205826	2.20623	0
2021-12-20 09:20:00	2.20691	2.205826	2.20691	0
2021-12-20 09:25:00	2.20454	2.205623	2.20454	0
2021-12-20 09:30:00	2.20488	2.205555	2.20488	0
2021-12-20 09:35:00	2.20556	2.205589	2.20556	0
2021-12-20 09:40:00	2.20691	2.205691	2.20691	0
2021-12-20 09:45:00	2.20589	2.205691	2.20589	0
2021-12-20 09:50:00	2.20454	2.205623	2.20454	0
2021-12-20 09:55:00	2.20454	2.205589	2.20454	0
2021-12-20 10:00:00	2.20623	2.205623	2.20623	0
2021-12-20 10:05:00	2.20657	2.205657	2.20657	0
2021-12-20 10:10:00	2.20691	2.205657	2.20691	0
2021-12-20 10:15:00	2.20556	2.205759	2.20556	0
2021-12-20 10:20:00	2.20589	2.20586	2.20589	0
2021-12-20 10:25:00	2.20657	2.205961	2.20657	0
2021-12-20 10:30:00	2.20725	2.205995	2.20725	0
2021-12-20 10:35:00	2.20589	2.205995	2.20589	0
2021-12-20 10:40:00	2.20454	2.205995	2.20454	0
2021-12-20 10:45:00	2.20589	2.20613	2.20589	0
2021-12-20 10:50:00	2.20691	2.206198	2.20691	0
2021-12-20 10:55:00	2.20725	2.206266	2.20725	0
2021-12-20 11:00:00	2.20589	2.206164	2.20589	0
2021-12-20 11:05:00	2.20522	2.20613	2.20522	0
2021-12-20 11:10:00	2.20522	2.206063	2.20522	0
2021-12-20 11:15:00	2.20657	2.206063	2.20657	0
2021-12-20 11:20:00	2.20691	2.206029	2.20691	0
2021-12-20 11:25:00	2.20623	2.206063	2.20623	0
2021-12-20 11:30:00	2.20522	2.206131	2.20522	0
2021-12-20 11:35:00	2.20657	2.206199	2.20657	0
2021-12-20 11:40:00	2.20691	2.206199	2.20691	0
2021-12-20 11:45:00	2.20725	2.206199	2.20725	0
2021-12-20 11:50:00	2.20589	2.206199	2.20589	0
2021-12-20 11:55:00	2.20522	2.206199	2.20522	0
2021-12-20 12:00:00	2.20657	2.206334	2.20657	0
2021-12-20 12:05:00	2.20691	2.206368	2.20691	0
2021-12-20 12:10:00	2.20691	2.206368	2.20691	0
2021-12-20 12:15:00	2.20454	2.206199	2.20454	0
2021-12-20 12:20:00	2.20352	2.206029	2.20352	0
2021-12-20 12:25:00	2.20454	2.205826	2.20454	0
2021-12-20 12:30:00	2.20556	2.205691	2.20556	0
2021-12-20 12:35:00	2.20556	2.205522	2.20556	0
2021-12-20 12:40:00	2.20522	2.205455	2.20522	0
2021-12-20 12:45:00	2.20386	2.205319	2.20386	0
2021-12-20 12:50:00	2.20454	2.205116	2.20454	0
2021-12-20 12:55:00	2.20454	2.204879	2.20454	0
2021-12-20 13:00:00	2.20488	2.204676	2.20488	0
2021-12-20 13:05:00	2.20454	2.204676	2.20454	0
2021-12-20 13:10:00	2.20454	2.204778	2.20454	0
2021-12-20 13:15:00	2.20386	2.20471	2.20386	0
2021-12-20 13:20:00	2.20454	2.204608	2.20454	0
2021-12-20 13:25:00	2.20589	2.204641	2.20589	0
2021-12-20 13:30:00	2.20556	2.204675	2.20556	0
2021-12-20 13:35:00	2.20657	2.204946	2.20657	0
2021-12-20 13:40:00	2.20589	2.205081	2.20589	0
2021-12-20 13:45:00	2.20691	2.205318	2.20691	0
2021-12-20 13:50:00	2.20725	2.205555	2.20725	0
2021-12-20 13:55:00	2.20556	2.205657	2.20556	0
2021-12-20 14:00:00	2.20589	2.205792	2.20589	0
2021-12-20 14:05:00	2.20556	2.205962	2.20556	0
2021-12-20 14:10:00	2.20556	2.206064	2.20556	0
2021-12-20 14:15:00	2.20556	2.206031	2.20556	0
2021-12-20 14:20:00	2.20386	2.205861	2.20386	0
2021-12-20 14:25:00	2.20522	2.205726	2.20522	0
2021-12-20 14:30:00	2.20623	2.20576	2.20623	0
2021-12-20 14:35:00	2.20725	2.205794	2.20725	0
2021-12-20 14:40:00	2.20793	2.205862	2.20793	0
2021-12-20 14:45:00	2.20691	2.205997	2.20691	0
2021-12-20 14:50:00	2.20725	2.206133	2.20725	0
2021-12-20 14:55:00	2.20793	2.20637	2.20793	0
2021-12-20 15:00:00	2.20759	2.206573	2.20759	0
2021-12-20 15:05:00	2.20488	2.206505	2.20488	0
2021-12-20 15:10:00	2.20352	2.206471	2.20352	0
2021-12-20 15:15:00	2.2042	2.206369	2.2042	0
2021-12-20 15:20:00	2.2042	2.206166	2.2042	0
2021-12-20 15:25:00	2.20522	2.205963	2.20522	0
2021-12-20 15:30:00	2.20454	2.205624	2.20454	0
2021-12-20 15:35:00	2.2042	2.205353	2.2042	0
2021-12-20 15:40:00	2.20522	2.20515	2.20522	0
2021-12-20 15:45:00	2.20589	2.204946	2.20589	0
2021-12-20 15:50:00	2.20657	2.204844	2.20657	0
2021-12-20 15:55:00	2.20556	2.204912	2.20556	0
2021-12-20 16:00:00	2.20522	2.205082	2.20522	0
2021-12-20 16:05:00	2.20556	2.205218	2.20556	0
2021-12-20 16:10:00	2.20691	2.205489	2.20691	0
2021-12-20 16:15:00	2.20691	2.205658	2.20691	0
2021-12-20 16:20:00	2.20589	2.205793	2.20589	0
2021-12-20 16:25:00	2.20589	2.205962	2.20589	0
2021-12-20 16:30:00	2.20589	2.206029	2.20589	0
2021-12-20 16:35:00	2.20691	2.206131	2.20691	0
2021-12-20 16:40:00	2.20725	2.206199	2.20725	0
2021-12-20 16:45:00	2.20556	2.206199	2.20556	0
2021-12-20 16:50:00	2.20589	2.206266	2.20589	0
2021-12-20 16:55:00	2.20657	2.206367	2.20657	0
2021-12-20 17:00:00	2.20725	2.206401	2.20725	0
2021-12-20 17:05:00	2.20759	2.206469	2.20759	0
2021-12-20 17:10:00	2.20691	2.206571	2.20691	0
2021-12-20 17:15:00	2.20691	2.206673	2.20691	0
2021-12-20 17:20:00	2.20725	2.206809	2.20725	0
2021-12-20 17:25:00	2.20759	2.206877	2.20759	0
2021-12-20 17:30:00	2.20793	2.206945	2.20793	0
2021-12-20 17:35:00	2.20556	2.206945	2.20556	0
2021-12-20 17:40:00	2.20556	2.206912	2.20556	0
2021-12-20 17:45:00	2.20691	2.206946	2.20691	0
2021-12-20 17:50:00	2.20759	2.20698	2.20759	0
2021-12-20 17:55:00	2.20793	2.207014	2.20793	0
2021-12-20 18:00:00	2.20725	2.207048	2.20725	0
2021-12-20 18:05:00	2.20589	2.206946	2.20589	0
2021-12-20 18:10:00	2.20725	2.206946	2.20725	0
2021-12-20 18:15:00	2.20759	2.206946	2.20759	0
2021-12-20 18:20:00	2.20759	2.206912	2.20759	0
2021-12-20 18:25:00	2.20725	2.207081	2.20725	0
2021-12-20 18:30:00	2.20691	2.207216	2.20691	0
2021-12-20 18:35:00	2.20725	2.20725	2.20725	0
2021-12-20 18:40:00	2.20759	2.20725	2.20759	0
2021-12-20 18:45:00	2.20725	2.207182	2.20725	0
2021-12-20 18:50:00	2.20691	2.207148	2.20691	0
2021-12-20 18:55:00	2.20725	2.207284	2.20725	0
2021-12-20 19:00:00	2.20759	2.207318	2.20759	0
2021-12-20 19:05:00	2.20793	2.207352	2.20793	0
2021-12-20 19:10:00	2.20793	2.207386	2.20793	0
2021-12-20 19:15:00	2.20725	2.207386	2.20725	0
2021-12-20 19:20:00	2.20793	2.207488	2.20793	0
2021-12-20 19:25:00	2.20827	2.20759	2.20827	0
2021-12-20 19:30:00	2.20793	2.207624	2.20793	0
2021-12-20 19:35:00	2.20725	2.207624	2.20725	0
2021-12-20 19:40:00	2.20657	2.20759	2.20657	0
2021-12-20 19:45:00	2.20759	2.207624	2.20759	0
2021-12-20 19:50:00	2.20759	2.207624	2.20759	0
2021-12-20 19:55:00	2.20759	2.20759	2.20759	0
2021-12-20 20:00:00	2.20793	2.20759	2.20793	0
2021-12-20 20:05:00	2.20759	2.207624	2.20759	0
2021-12-20 20:10:00	2.20793	2.207624	2.20793	0
2021-12-20 20:15:00	2.20793	2.20759	2.20793	0
2021-12-20 20:20:00	2.20793	2.20759	2.20793	0
2021-12-20 20:25:00	2.20759	2.207624	2.20759	0
2021-12-20 20:30:00	2.20725	2.207692	2.20725	0
2021-12-20 20:35:00	2.20793	2.207726	2.20793	0
2021-12-20 20:40:00	2.20827	2.207794	2.20827	0
2021-12-20 20:45:00	2.20827	2.207862	2.20827	0
2021-12-20 20:50:00	2.20725	2.207794	2.20725	0
2021-12-20 20:55:00	2.20793	2.207828	2.20793	0
2021-12-20 21:00:00	2.20759	2.207794	2.20759	0
2021-12-20 21:05:00	2.20861	2.207862	2.20861	0
2021-12-20 21:10:00	2.20793	2.207862	2.20793	0
2021-12-20 21:15:00	2.20793	2.207896	2.20793	0
2021-12-20 21:20:00	2.20793	2.207964	2.20793	0
2021-12-20 21:25:00	2.20793	2.207964	2.20793	0
2021-12-20 21:30:00	2.20793	2.20793	2.20793	0
2021-12-20 21:35:00	2.20759	2.207862	2.20759	0
2021-12-20 21:40:00	2.20793	2.20793	2.20793	0
2021-12-20 21:45:00	2.20827	2.207964	2.20827	0
2021-12-20 21:50:00	2.20827	2.208032	2.20827	0
2021-12-20 21:55:00	2.20793	2.207964	2.20793	0
2021-12-20 22:00:00	2.20725	2.207896	2.20725	0
2021-12-20 22:05:00	2.20793	2.207896	2.20793	0
2021-12-20 22:10:00	2.20861	2.207964	2.20861	0
2021-12-20 22:15:00	2.20827	2.207998	2.20827	0
2021-12-20 22:20:00	2.20725	2.20793	2.20725	0
2021-12-20 22:25:00	2.20861	2.208032	2.20861	0
2021-12-20 22:30:00	2.20861	2.2081	2.20861	0
2021-12-20 22:35:00	2.20861	2.208134	2.20861	0
2021-12-20 22:40:00	2.20827	2.208134	2.20827	0
2021-12-20 22:45:00	2.20793	2.208134	2.20793	0
2021-12-20 22:50:00	2.20827	2.208236	2.20827	0
2021-12-20 22:55:00	2.20827	2.20827	2.20827	0
2021-12-20 23:00:00	2.20861	2.20827	2.20861	0
2021-12-20 23:05:00	2.20793	2.208236	2.20793	0
2021-12-20 23:10:00	2.20759	2.20827	2.20759	0
2021-12-20 23:15:00	2.20827	2.208236	2.20827	0
2021-12-20 23:20:00	2.20861	2.208236	2.20861	0
2021-12-20 23:25:00	2.20793	2.208168	2.20793	0
2021-12-20 23:30:00	2.20793	2.208134	2.20793	0
2021-12-20 23:35:00	2.20827	2.208168	2.20827	0
2021-12-20 23:40:00	2.20895	2.208236	2.20895	0
2021-12-20 23:45:00	2.20929	2.208338	2.20929	0
2021-12-20 23:50:00	2.20793	2.20827	2.20793	0
2021-12-20 23:55:00	2.20861	2.208338	2.20861	0
2021-12-21 00:00:00	2.20861	2.20844	2.20861	0
2021-12-21 00:05:00	2.20861	2.208474	2.20861	0
2021-12-21 00:10:00	2.20827	2.20844	2.20827	0
2021-12-21 00:15:00	2.20793	2.20844	2.20793	0
2021-12-21 00:20:00	2.20827	2.208474	2.20827	0
2021-12-21 00:25:00	2.20895	2.208542	2.20895	0
2021-12-21 00:30:00	2.20895	2.208542	2.20895	0
2021-12-21 00:35:00	2.20793	2.208406	2.20793	0
2021-12-21 00:40:00	2.20861	2.208474	2.20861	0
2021-12-21 00:45:00	2.20861	2.208474	2.20861	0
2021-12-21 00:50:00	2.20827	2.20844	2.20827	0
2021-12-21 00:55:00	2.20725	2.208304	2.20725	0
2021-12-21 01:00:00	2.20793	2.20827	2.20793	0
2021-12-21 01:05:00	2.20827	2.208304	2.20827	0
2021-12-21 01:10:00	2.20827	2.208304	2.20827	0
2021-12-21 01:15:00	2.20827	2.208236	2.20827	0
2021-12-21 01:20:00	2.20793	2.208134	2.20793	0
2021-12-21 01:25:00	2.20861	2.208202	2.20861	0
2021-12-21 01:30:00	2.20861	2.208202	2.20861	0
2021-12-21 01:35:00	2.20861	2.208202	2.20861	0
2021-12-21 01:40:00	2.20827	2.208202	2.20827	0
2021-12-21 01:45:00	2.20827	2.208304	2.20827	0
2021-12-21 01:50:00	2.20861	2.208372	2.20861	0
2021-12-21 01:55:00	2.20929	2.208474	2.20929	0
2021-12-21 02:00:00	2.20827	2.208474	2.20827	0
2021-12-21 02:05:00	2.20793	2.20844	2.20793	0
2021-12-21 02:10:00	2.20827	2.208474	2.20827	0
2021-12-21 02:15:00	2.20861	2.208474	2.20861	0
2021-12-21 02:20:00	2.20895	2.208508	2.20895	0
2021-12-21 02:25:00	2.20725	2.208372	2.20725	0
2021-12-21 02:30:00	2.20725	2.20827	2.20725	0
2021-12-21 02:35:00	2.20793	2.208236	2.20793	0
2021-12-21 02:40:00	2.20895	2.20827	2.20895	0
2021-12-21 02:45:00	2.20895	2.208236	2.20895	0
2021-12-21 02:50:00	2.20725	2.208134	2.20725	0
2021-12-21 02:55:00	2.20827	2.208168	2.20827	0
2021-12-21 03:00:00	2.20827	2.208168	2.20827	0
2021-12-21 03:05:00	2.20962	2.208269	2.20962	0
2021-12-21 03:10:00	2.20861	2.208235	2.20861	0
2021-12-21 03:15:00	2.20657	2.208167	2.20657	0
2021-12-21 03:20:00	2.20725	2.208167	2.20725	0
2021-12-21 03:25:00	2.20793	2.208167	2.20793	0
2021-12-21 03:30:00	2.20827	2.208099	2.20827	0
2021-12-21 03:35:00	2.20895	2.208099	2.20895	0
2021-12-21 03:40:00	2.20725	2.208099	2.20725	0
2021-12-21 03:45:00	2.20725	2.207997	2.20725	0
2021-12-21 03:50:00	2.20827	2.207997	2.20827	0
2021-12-21 03:55:00	2.20827	2.207862	2.20827	0
2021-12-21 04:00:00	2.20895	2.207896	2.20895	0
2021-12-21 04:05:00	2.20793	2.208032	2.20793	0
2021-12-21 04:10:00	2.20793	2.2081	2.20793	0
2021-12-21 04:15:00	2.20895	2.208202	2.20895	0
2021-12-21 04:20:00	2.20895	2.20827	2.20895	0
2021-12-21 04:25:00	2.20793	2.208168	2.20793	0
2021-12-21 04:30:00	2.20725	2.208168	2.20725	0
2021-12-21 04:35:00	2.20827	2.20827	2.20827	0
2021-12-21 04:40:00	2.20895	2.208338	2.20895	0
2021-12-21 04:45:00	2.20861	2.208372	2.20861	0
2021-12-21 04:50:00	2.20793	2.20827	2.20793	0
2021-12-21 04:55:00	2.20793	2.20827	2.20793	0
2021-12-21 05:00:00	2.20827	2.208304	2.20827	0
2021-12-21 05:05:00	2.20895	2.208304	2.20895	0
2021-12-21 05:10:00	2.20725	2.208134	2.20725	0
2021-12-21 05:15:00	2.20759	2.2081	2.20759	0
2021-12-21 05:20:00	2.20793	2.208168	2.20793	0
2021-12-21 05:25:00	2.20895	2.208236	2.20895	0
2021-12-21 05:30:00	2.20793	2.208134	2.20793	0
2021-12-21 05:35:00	2.20691	2.207964	2.20691	0
2021-12-21 05:40:00	2.20725	2.207896	2.20725	0
2021-12-21 05:45:00	2.20759	2.207862	2.20759	0
2021-12-21 05:50:00	2.20827	2.207862	2.20827	0
2021-12-21 05:55:00	2.20725	2.207692	2.20725	0
2021-12-21 06:00:00	2.20691	2.207658	2.20691	0
2021-12-21 06:05:00	2.20725	2.207624	2.20725	0
2021-12-21 06:10:00	2.20759	2.20759	2.20759	0
2021-12-21 06:15:00	2.20725	2.20742	2.20725	0
2021-12-21 06:20:00	2.20623	2.20725	2.20623	0
2021-12-21 06:25:00	2.20623	2.207182	2.20623	0
2021-12-21 06:30:00	2.20725	2.207182	2.20725	0
2021-12-21 06:35:00	2.20725	2.207148	2.20725	0
2021-12-21 06:40:00	2.20691	2.207012	2.20691	0
2021-12-21 06:45:00	2.20589	2.206876	2.20589	0
2021-12-21 06:50:00	2.20691	2.206876	2.20691	0
2021-12-21 06:55:00	2.20725	2.206876	2.20725	0
2021-12-21 07:00:00	2.20556	2.206673	2.20556	0
2021-12-21 07:05:00	2.20454	2.206402	2.20454	0
2021-12-21 07:10:00	2.20556	2.206335	2.20556	0
2021-12-21 07:15:00	2.20657	2.206369	2.20657	0
2021-12-21 07:20:00	2.20725	2.206369	2.20725	0
2021-12-21 07:25:00	2.20589	2.206233	2.20589	0
2021-12-21 07:30:00	2.20522	2.206064	2.20522	0
2021-12-21 07:35:00	2.20657	2.206132	2.20657	0
2021-12-21 07:40:00	2.20691	2.206132	2.20691	0
2021-12-21 07:45:00	2.20623	2.20603	2.20623	0
2021-12-21 07:50:00	2.20488	2.205962	2.20488	0
2021-12-21 07:55:00	2.20522	2.20603	2.20522	0
2021-12-21 08:00:00	2.20589	2.206063	2.20589	0
2021-12-21 08:05:00	2.20725	2.206131	2.20725	0
2021-12-21 08:10:00	2.20522	2.205928	2.20522	0
2021-12-21 08:15:00	2.20454	2.205793	2.20454	0
2021-12-21 08:20:00	2.20589	2.20586	2.20589	0
2021-12-21 08:25:00	2.20657	2.20586	2.20657	0
2021-12-21 08:30:00	2.20725	2.205894	2.20725	0
2021-12-21 08:35:00	2.20589	2.20586	2.20589	0
2021-12-21 08:40:00	2.20589	2.205961	2.20589	0
2021-12-21 08:45:00	2.20657	2.206096	2.20657	0
2021-12-21 08:50:00	2.20725	2.206232	2.20725	0
2021-12-21 08:55:00	2.20691	2.206198	2.20691	0
2021-12-21 09:00:00	2.20454	2.20613	2.20454	0
2021-12-21 09:05:00	2.20556	2.206232	2.20556	0
2021-12-21 09:10:00	2.20691	2.206334	2.20691	0
2021-12-21 09:15:00	2.20725	2.206402	2.20725	0
2021-12-21 09:20:00	2.20589	2.206266	2.20589	0
2021-12-21 09:25:00	2.20556	2.206233	2.20556	0
2021-12-21 09:30:00	2.20657	2.206301	2.20657	0
2021-12-21 09:35:00	2.20657	2.206301	2.20657	0
2021-12-21 09:40:00	2.20623	2.206199	2.20623	0
2021-12-21 09:45:00	2.20522	2.20603	2.20522	0
2021-12-21 09:50:00	2.20589	2.206165	2.20589	0
2021-12-21 09:55:00	2.20657	2.206266	2.20657	0
2021-12-21 10:00:00	2.20623	2.206198	2.20623	0
2021-12-21 10:05:00	2.20556	2.206029	2.20556	0
2021-12-21 10:10:00	2.20454	2.205894	2.20454	0
2021-12-21 10:15:00	2.20589	2.205927	2.20589	0
2021-12-21 10:20:00	2.20657	2.205927	2.20657	0
2021-12-21 10:25:00	2.20725	2.205995	2.20725	0
2021-12-21 10:30:00	2.20556	2.205928	2.20556	0
2021-12-21 10:35:00	2.20454	2.20586	2.20454	0
2021-12-21 10:40:00	2.20488	2.205759	2.20488	0
2021-12-21 10:45:00	2.20589	2.205691	2.20589	0
2021-12-21 10:50:00	2.20589	2.205657	2.20589	0
2021-12-21 10:55:00	2.20454	2.205555	2.20454	0
2021-12-21 11:00:00	2.20556	2.205657	2.20556	0
2021-12-21 11:05:00	2.20623	2.205691	2.20623	0
2021-12-21 11:10:00	2.20725	2.205759	2.20725	0
2021-12-21 11:15:00	2.20589	2.205623	2.20589	0
2021-12-21 11:20:00	2.20522	2.205589	2.20522	0
2021-12-21 11:25:00	2.20522	2.205657	2.20522	0
2021-12-21 11:30:00	2.20691	2.20586	2.20691	0
2021-12-21 11:35:00	2.20657	2.205928	2.20657	0
2021-12-21 11:40:00	2.20522	2.205861	2.20522	0
2021-12-21 11:45:00	2.20454	2.205861	2.20454	0
2021-12-21 11:50:00	2.20454	2.205759	2.20454	0
2021-12-21 11:55:00	2.20454	2.20559	2.20454	0
2021-12-21 12:00:00	2.2042	2.205285	2.2042	0
2021-12-21 12:05:00	2.2042	2.205116	2.2042	0
2021-12-21 12:10:00	2.20318	2.204912	2.20318	0
2021-12-21 12:15:00	2.20454	2.204844	2.20454	0
2021-12-21 12:20:00	2.20454	2.204607	2.20454	0
2021-12-21 12:25:00	2.20386	2.204336	2.20386	0
2021-12-21 12:30:00	2.20318	2.204132	2.20318	0
2021-12-21 12:35:00	2.20386	2.204064	2.20386	0
2021-12-21 12:40:00	2.20556	2.204166	2.20556	0
2021-12-21 12:45:00	2.20556	2.204268	2.20556	0
2021-12-21 12:50:00	2.20522	2.20437	2.20522	0
2021-12-21 12:55:00	2.20556	2.204506	2.20556	0
2021-12-21 13:00:00	2.20589	2.204777	2.20589	0
2021-12-21 13:05:00	2.20623	2.204946	2.20623	0
2021-12-21 13:10:00	2.20488	2.20498	2.20488	0
2021-12-21 13:15:00	2.20454	2.205048	2.20454	0
2021-12-21 13:20:00	2.20454	2.205184	2.20454	0
2021-12-21 13:25:00	2.20454	2.205252	2.20454	0
2021-12-21 13:30:00	2.20454	2.20515	2.20454	0
2021-12-21 13:35:00	2.20386	2.20498	2.20386	0
2021-12-21 13:40:00	2.20454	2.204912	2.20454	0
2021-12-21 13:45:00	2.20522	2.204878	2.20522	0
2021-12-21 13:50:00	2.20522	2.204811	2.20522	0
2021-12-21 13:55:00	2.20556	2.204744	2.20556	0
2021-12-21 14:00:00	2.2042	2.204676	2.2042	0
2021-12-21 14:05:00	2.20522	2.204744	2.20522	0
2021-12-21 14:10:00	2.20589	2.204879	2.20589	0
2021-12-21 14:15:00	2.20556	2.204981	2.20556	0
2021-12-21 14:20:00	2.20556	2.205083	2.20556	0
2021-12-21 14:25:00	2.20454	2.205151	2.20454	0
2021-12-21 14:30:00	2.20589	2.205286	2.20589	0
2021-12-21 14:35:00	2.20589	2.205353	2.20589	0
2021-12-21 14:40:00	2.20657	2.205488	2.20657	0
2021-12-21 14:45:00	2.20522	2.205454	2.20522	0
2021-12-21 14:50:00	2.20556	2.20559	2.20556	0
2021-12-21 14:55:00	2.20589	2.205657	2.20589	0
2021-12-21 15:00:00	2.20725	2.205793	2.20725	0
2021-12-21 15:05:00	2.20657	2.205894	2.20657	0
2021-12-21 15:10:00	2.20556	2.205894	2.20556	0
2021-12-21 15:15:00	2.20589	2.206029	2.20589	0
2021-12-21 15:20:00	2.20725	2.206165	2.20725	0
2021-12-21 15:25:00	2.20725	2.206301	2.20725	0
2021-12-21 15:30:00	2.20589	2.206233	2.20589	0
2021-12-21 15:35:00	2.20589	2.2063	2.20589	0
2021-12-21 15:40:00	2.20657	2.206401	2.20657	0
2021-12-21 15:45:00	2.20691	2.206503	2.20691	0
2021-12-21 15:50:00	2.20759	2.206537	2.20759	0
2021-12-21 15:55:00	2.20589	2.206469	2.20589	0
2021-12-21 16:00:00	2.20623	2.206536	2.20623	0
2021-12-21 16:05:00	2.20657	2.206604	2.20657	0
2021-12-21 16:10:00	2.20759	2.206638	2.20759	0
2021-12-21 16:15:00	2.20725	2.206638	2.20725	0
2021-12-21 16:20:00	2.20691	2.20674	2.20691	0
2021-12-21 16:25:00	2.20725	2.206876	2.20725	0
2021-12-21 16:30:00	2.20759	2.206978	2.20759	0
2021-12-21 16:35:00	2.20759	2.207046	2.20759	0
2021-12-21 16:40:00	2.20657	2.206944	2.20657	0
2021-12-21 16:45:00	2.20725	2.20708	2.20725	0
2021-12-21 16:50:00	2.20691	2.207148	2.20691	0
2021-12-21 16:55:00	2.20759	2.20725	2.20759	0
2021-12-21 17:00:00	2.20759	2.20725	2.20759	0
2021-12-21 17:05:00	2.20657	2.207182	2.20657	0
2021-12-21 17:10:00	2.20725	2.207216	2.20725	0
2021-12-21 17:15:00	2.20793	2.207284	2.20793	0
2021-12-21 17:20:00	2.20759	2.207284	2.20759	0
2021-12-21 17:25:00	2.20657	2.207182	2.20657	0
2021-12-21 17:30:00	2.20623	2.207148	2.20623	0
2021-12-21 17:35:00	2.20759	2.207182	2.20759	0
2021-12-21 17:40:00	2.20793	2.207284	2.20793	0
2021-12-21 17:45:00	2.20793	2.207318	2.20793	0
2021-12-21 17:50:00	2.20691	2.20725	2.20691	0
2021-12-21 17:55:00	2.20691	2.207284	2.20691	0
2021-12-21 18:00:00	2.20793	2.207352	2.20793	0
2021-12-21 18:05:00	2.20793	2.207352	2.20793	0
2021-12-21 18:10:00	2.20793	2.207386	2.20793	0
2021-12-21 18:15:00	2.20691	2.20742	2.20691	0
2021-12-21 18:20:00	2.20691	2.207488	2.20691	0
2021-12-21 18:25:00	2.20793	2.207522	2.20793	0
2021-12-21 18:30:00	2.20793	2.207522	2.20793	0
2021-12-21 18:35:00	2.20827	2.207556	2.20827	0
2021-12-21 18:40:00	2.20725	2.20759	2.20725	0
2021-12-21 18:45:00	2.20725	2.207624	2.20725	0
2021-12-21 18:50:00	2.20759	2.20759	2.20759	0
2021-12-21 18:55:00	2.20793	2.20759	2.20793	0
2021-12-21 19:00:00	2.20725	2.207522	2.20725	0
2021-12-21 19:05:00	2.20725	2.207556	2.20725	0
2021-12-21 19:10:00	2.20759	2.207624	2.20759	0
2021-12-21 19:15:00	2.20827	2.207658	2.20827	0
2021-12-21 19:20:00	2.20827	2.207692	2.20827	0
2021-12-21 19:25:00	2.20589	2.207454	2.20589	0
2021-12-21 19:30:00	2.20691	2.20742	2.20691	0
2021-12-21 19:35:00	2.20793	2.207488	2.20793	0
2021-12-21 19:40:00	2.20793	2.207522	2.20793	0
2021-12-21 19:45:00	2.20793	2.207522	2.20793	0
2021-12-21 19:50:00	2.20725	2.207522	2.20725	0
2021-12-21 19:55:00	2.20759	2.207556	2.20759	0
2021-12-21 20:00:00	2.20793	2.20759	2.20793	0
2021-12-21 20:05:00	2.20793	2.207556	2.20793	0
2021-12-21 20:10:00	2.20793	2.207522	2.20793	0
2021-12-21 20:15:00	2.20759	2.207692	2.20759	0
2021-12-21 20:20:00	2.20793	2.207794	2.20793	0
2021-12-21 20:25:00	2.20793	2.207794	2.20793	0
2021-12-21 20:30:00	2.20793	2.207794	2.20793	0
2021-12-21 20:35:00	2.20725	2.207726	2.20725	0
2021-12-21 20:40:00	2.20793	2.207794	2.20793	0
2021-12-21 20:45:00	2.20793	2.207828	2.20793	0
2021-12-21 20:50:00	2.20759	2.207794	2.20759	0
2021-12-21 20:55:00	2.20759	2.20776	2.20759	0
2021-12-21 21:00:00	2.20759	2.207726	2.20759	0
2021-12-21 21:05:00	2.20793	2.20776	2.20793	0
2021-12-21 21:10:00	2.20793	2.20776	2.20793	0
2021-12-21 21:15:00	2.20759	2.207726	2.20759	0
2021-12-21 21:20:00	2.20759	2.207692	2.20759	0
2021-12-21 21:25:00	2.20793	2.20776	2.20793	0
2021-12-21 21:30:00	2.20793	2.20776	2.20793	0
2021-12-21 21:35:00	2.20793	2.20776	2.20793	0
2021-12-21 21:40:00	2.20725	2.207726	2.20725	0
2021-12-21 21:45:00	2.20793	2.20776	2.20793	0
2021-12-21 21:50:00	2.20827	2.207828	2.20827	0
2021-12-21 21:55:00	2.20861	2.207896	2.20861	0
2021-12-21 22:00:00	2.20725	2.207828	2.20725	0
2021-12-21 22:05:00	2.20827	2.207896	2.20827	0
2021-12-21 22:10:00	2.20827	2.207964	2.20827	0
2021-12-21 22:15:00	2.20827	2.207998	2.20827	0
2021-12-21 22:20:00	2.20827	2.208032	2.20827	0
2021-12-21 22:25:00	2.20759	2.207998	2.20759	0
2021-12-21 22:30:00	2.20861	2.208134	2.20861	0
2021-12-21 22:35:00	2.20861	2.208202	2.20861	0
2021-12-21 22:40:00	2.20827	2.208202	2.20827	0
2021-12-21 22:45:00	2.20725	2.208066	2.20725	0
2021-12-21 22:50:00	2.20725	2.208066	2.20725	0
2021-12-21 22:55:00	2.20793	2.208032	2.20793	0
2021-12-21 23:00:00	2.20861	2.208066	2.20861	0
2021-12-21 23:05:00	2.20895	2.208134	2.20895	0
2021-12-21 23:10:00	2.20725	2.208032	2.20725	0
2021-12-21 23:15:00	2.20827	2.2081	2.20827	0
2021-12-21 23:20:00	2.20861	2.2081	2.20861	0
2021-12-21 23:25:00	2.20895	2.208134	2.20895	0
2021-12-21 23:30:00	2.20793	2.2081	2.20793	0
2021-12-21 23:35:00	2.20793	2.208168	2.20793	0
2021-12-21 23:40:00	2.20895	2.208338	2.20895	0
2021-12-21 23:45:00	2.20929	2.208474	2.20929	0
2021-12-21 23:50:00	2.20861	2.208474	2.20861	0
2021-12-21 23:55:00	2.20827	2.208406	2.20827	0
2021-12-22 00:00:00	2.20827	2.208508	2.20827	0
2021-12-22 00:05:00	2.20861	2.208542	2.20861	0
2021-12-22 00:10:00	2.20861	2.208542	2.20861	0
2021-12-22 00:15:00	2.20793	2.20844	2.20793	0
2021-12-22 00:20:00	2.20827	2.208474	2.20827	0
2021-12-22 00:25:00	2.20827	2.208508	2.20827	0
2021-12-22 00:30:00	2.20895	2.208508	2.20895	0
2021-12-22 00:35:00	2.20725	2.208304	2.20725	0
2021-12-22 00:40:00	2.20827	2.20827	2.20827	0
2021-12-22 00:45:00	2.20861	2.208304	2.20861	0
2021-12-22 00:50:00	2.20929	2.208406	2.20929	0
2021-12-22 00:55:00	2.20827	2.208372	2.20827	0
2021-12-22 01:00:00	2.20827	2.208338	2.20827	0
2021-12-22 01:05:00	2.20895	2.20844	2.20895	0
2021-12-22 01:10:00	2.20929	2.208542	2.20929	0
2021-12-22 01:15:00	2.20827	2.208542	2.20827	0
2021-12-22 01:20:00	2.20759	2.208406	2.20759	0
2021-12-22 01:25:00	2.20827	2.208508	2.20827	0
2021-12-22 01:30:00	2.20861	2.208542	2.20861	0
2021-12-22 01:35:00	2.20895	2.208576	2.20895	0
2021-12-22 01:40:00	2.20793	2.20844	2.20793	0
2021-12-22 01:45:00	2.20861	2.208474	2.20861	0
2021-12-22 01:50:00	2.20861	2.208508	2.20861	0
2021-12-22 01:55:00	2.20895	2.208508	2.20895	0
2021-12-22 02:00:00	2.20793	2.208372	2.20793	0
2021-12-22 02:05:00	2.20827	2.208372	2.20827	0
2021-12-22 02:10:00	2.20895	2.208508	2.20895	0
2021-12-22 02:15:00	2.20827	2.208508	2.20827	0
2021-12-22 02:20:00	2.20759	2.208406	2.20759	0
2021-12-22 02:25:00	2.20793	2.208304	2.20793	0
2021-12-22 02:30:00	2.20827	2.208338	2.20827	0
2021-12-22 02:35:00	2.20895	2.208372	2.20895	0
2021-12-22 02:40:00	2.20759	2.20827	2.20759	0
2021-12-22 02:45:00	2.20793	2.208168	2.20793	0
2021-12-22 02:50:00	2.20793	2.208168	2.20793	0
2021-12-22 02:55:00	2.20895	2.208236	2.20895	0
2021-12-22 03:00:00	2.20827	2.208168	2.20827	0
2021-12-22 03:05:00	2.20793	2.208134	2.20793	0
2021-12-22 03:10:00	2.20827	2.208202	2.20827	0
2021-12-22 03:15:00	2.20827	2.208236	2.20827	0
2021-12-22 03:20:00	2.20793	2.208202	2.20793	0
2021-12-22 03:25:00	2.20759	2.208066	2.20759	0
2021-12-22 03:30:00	2.20793	2.2081	2.20793	0
2021-12-22 03:35:00	2.20861	2.208168	2.20861	0
2021-12-22 03:40:00	2.20827	2.208202	2.20827	0
2021-12-22 03:45:00	2.20793	2.2081	2.20793	0
2021-12-22 03:50:00	2.20827	2.2081	2.20827	0
2021-12-22 03:55:00	2.20861	2.208168	2.20861	0
2021-12-22 04:00:00	2.20861	2.208202	2.20861	0
2021-12-22 04:05:00	2.20725	2.2081	2.20725	0
2021-12-22 04:10:00	2.20793	2.2081	2.20793	0
2021-12-22 04:15:00	2.20759	2.2081	2.20759	0
2021-12-22 04:20:00	2.20827	2.208134	2.20827	0
2021-12-22 04:25:00	2.20725	2.207998	2.20725	0
2021-12-22 04:30:00	2.20759	2.20793	2.20759	0
2021-12-22 04:35:00	2.20793	2.20793	2.20793	0
2021-12-22 04:40:00	2.20827	2.20793	2.20827	0
2021-12-22 04:45:00	2.20793	2.207862	2.20793	0
2021-12-22 04:50:00	2.20725	2.207726	2.20725	0
2021-12-22 04:55:00	2.20725	2.207726	2.20725	0
2021-12-22 05:00:00	2.20793	2.207726	2.20793	0
2021-12-22 05:05:00	2.20793	2.20776	2.20793	0
2021-12-22 05:10:00	2.20725	2.207658	2.20725	0
2021-12-22 05:15:00	2.20691	2.207624	2.20691	0
2021-12-22 05:20:00	2.20827	2.207692	2.20827	0
2021-12-22 05:25:00	2.20827	2.207726	2.20827	0
2021-12-22 05:30:00	2.20725	2.207624	2.20725	0
2021-12-22 05:35:00	2.20725	2.207556	2.20725	0
2021-12-22 05:40:00	2.20793	2.207624	2.20793	0
2021-12-22 05:45:00	2.20827	2.207726	2.20827	0
2021-12-22 05:50:00	2.20725	2.207658	2.20725	0
2021-12-22 05:55:00	2.20691	2.207556	2.20691	0
2021-12-22 06:00:00	2.20725	2.207556	2.20725	0
2021-12-22 06:05:00	2.20759	2.207624	2.20759	0
2021-12-22 06:10:00	2.20589	2.207386	2.20589	0
2021-12-22 06:15:00	2.20522	2.207081	2.20522	0
2021-12-22 06:20:00	2.20589	2.206945	2.20589	0
2021-12-22 06:25:00	2.20725	2.206945	2.20725	0
2021-12-22 06:30:00	2.20725	2.206877	2.20725	0
2021-12-22 06:35:00	2.20556	2.206606	2.20556	0
2021-12-22 06:40:00	2.20522	2.206403	2.20522	0
2021-12-22 06:45:00	2.20657	2.206369	2.20657	0
2021-12-22 06:50:00	2.20725	2.206369	2.20725	0
2021-12-22 06:55:00	2.20623	2.206233	2.20623	0
2021-12-22 07:00:00	2.20454	2.206098	2.20454	0
2021-12-22 07:05:00	2.20522	2.206098	2.20522	0
2021-12-22 07:10:00	2.20589	2.206098	2.20589	0
2021-12-22 07:15:00	2.20691	2.206064	2.20691	0
2021-12-22 07:20:00	2.20454	2.205793	2.20454	0
2021-12-22 07:25:00	2.2042	2.205657	2.2042	0
2021-12-22 07:30:00	2.20318	2.205453	2.20318	0
2021-12-22 07:35:00	2.20352	2.205148	2.20352	0
2021-12-22 07:40:00	2.20285	2.204708	2.20285	0
2021-12-22 07:45:00	2.20454	2.204539	2.20454	0
2021-12-22 07:50:00	2.20454	2.204539	2.20454	0
2021-12-22 07:55:00	2.20047	2.204064	2.20047	0
2021-12-22 08:00:00	2.20115	2.20359	2.20115	0
2021-12-22 08:05:00	2.19912	2.202811	2.19912	0
2021-12-22 08:10:00	2.20013	2.20237	2.20013	0
2021-12-22 08:15:00	2.19878	2.201828	2.19878	0
2021-12-22 08:20:00	2.19912	2.201422	2.19912	0
2021-12-22 08:25:00	2.19912	2.200982	2.19912	0
2021-12-22 08:30:00	2.19912	2.200609	2.19912	0
2021-12-22 08:35:00	2.20047	2.200202	2.20047	0
2021-12-22 08:40:00	2.20115	2.199863	2.20115	0
2021-12-22 08:45:00	2.20149	2.199965	2.20149	0
2021-12-22 08:50:00	2.20047	2.199897	2.20047	0
2021-12-22 08:55:00	2.20183	2.200168	2.20183	0
2021-12-22 09:00:00	2.2025	2.200405	2.2025	0
2021-12-22 09:05:00	2.20217	2.200744	2.20217	0
2021-12-22 09:10:00	2.20115	2.200947	2.20115	0
2021-12-22 09:15:00	2.20081	2.201116	2.20081	0
2021-12-22 09:20:00	2.20149	2.201353	2.20149	0
2021-12-22 09:25:00	2.20047	2.201353	2.20047	0
2021-12-22 09:30:00	2.20318	2.201556	2.20318	0
2021-12-22 09:35:00	2.20318	2.201725	2.20318	0
2021-12-22 09:40:00	2.20352	2.20203	2.20352	0
2021-12-22 09:45:00	2.20217	2.202064	2.20217	0
2021-12-22 09:50:00	2.20183	2.201997	2.20183	0
2021-12-22 09:55:00	2.20183	2.201963	2.20183	0
2021-12-22 10:00:00	2.20115	2.201963	2.20115	0
2021-12-22 10:05:00	2.19912	2.201794	2.19912	0
2021-12-22 10:10:00	2.19979	2.201624	2.19979	0
2021-12-22 10:15:00	2.20047	2.201624	2.20047	0
2021-12-22 10:20:00	2.20047	2.201353	2.20047	0
2021-12-22 10:25:00	2.20047	2.201082	2.20047	0
2021-12-22 10:30:00	2.20047	2.200777	2.20047	0
2021-12-22 10:35:00	2.20081	2.200641	2.20081	0
2021-12-22 10:40:00	2.20183	2.200641	2.20183	0
2021-12-22 10:45:00	2.20183	2.200641	2.20183	0
2021-12-22 10:50:00	2.20318	2.200844	2.20318	0
2021-12-22 10:55:00	2.20386	2.201318	2.20386	0
2021-12-22 11:00:00	2.20454	2.201793	2.20454	0
2021-12-22 11:05:00	2.2025	2.201996	2.2025	0
2021-12-22 11:10:00	2.20183	2.202132	2.20183	0
2021-12-22 11:15:00	2.20318	2.202403	2.20318	0
2021-12-22 11:20:00	2.20386	2.202742	2.20386	0
2021-12-22 11:25:00	2.20454	2.203115	2.20454	0
2021-12-22 11:30:00	2.20352	2.203284	2.20352	0
2021-12-22 11:35:00	2.20318	2.203419	2.20318	0
2021-12-22 11:40:00	2.20386	2.203487	2.20386	0
2021-12-22 11:45:00	2.20454	2.203555	2.20454	0
2021-12-22 11:50:00	2.20217	2.203318	2.20217	0
2021-12-22 11:55:00	2.19844	2.202912	2.19844	0
2021-12-22 12:00:00	2.19912	2.202641	2.19912	0
2021-12-22 12:05:00	2.1981	2.202133	2.1981	0
2021-12-22 12:10:00	2.19573	2.20132	2.19573	0
2021-12-22 12:15:00	2.19234	2.2001	2.19234	0
2021-12-22 12:20:00	2.19641	2.199389	2.19641	0
2021-12-22 12:25:00	2.1981	2.198881	2.1981	0
2021-12-22 12:30:00	2.19912	2.198407	2.19912	0
2021-12-22 12:35:00	2.19979	2.197932	2.19979	0
2021-12-22 12:40:00	2.20081	2.197796	2.20081	0
2021-12-22 12:45:00	2.20081	2.198033	2.20081	0
2021-12-22 12:50:00	2.19912	2.198033	2.19912	0
2021-12-22 12:55:00	2.19776	2.197999	2.19776	0
2021-12-22 13:00:00	2.20047	2.198473	2.20047	0
2021-12-22 13:05:00	2.20047	2.199286	2.20047	0
2021-12-22 13:10:00	2.20183	2.199828	2.20183	0
2021-12-22 13:15:00	2.20217	2.200235	2.20217	0
2021-12-22 13:20:00	2.20183	2.200506	2.20183	0
2021-12-22 13:25:00	2.20115	2.200642	2.20115	0
2021-12-22 13:30:00	2.2025	2.200811	2.2025	0
2021-12-22 13:35:00	2.20217	2.200947	2.20217	0
2021-12-22 13:40:00	2.20318	2.201353	2.20318	0
2021-12-22 13:45:00	2.2042	2.201997	2.2042	0
2021-12-22 13:50:00	2.20454	2.202404	2.20454	0
2021-12-22 13:55:00	2.20454	2.202811	2.20454	0
2021-12-22 14:00:00	2.20352	2.20298	2.20352	0
2021-12-22 14:05:00	2.20454	2.203217	2.20454	0
2021-12-22 14:10:00	2.20522	2.203556	2.20522	0
2021-12-22 14:15:00	2.20556	2.203997	2.20556	0
2021-12-22 14:20:00	2.20589	2.204336	2.20589	0
2021-12-22 14:25:00	2.20589	2.204708	2.20589	0
2021-12-22 14:30:00	2.20454	2.204844	2.20454	0
2021-12-22 14:35:00	2.20488	2.204912	2.20488	0
2021-12-22 14:40:00	2.20657	2.205115	2.20657	0
2021-12-22 14:45:00	2.20725	2.205386	2.20725	0
2021-12-22 14:50:00	2.20759	2.205793	2.20759	0
2021-12-22 14:55:00	2.20725	2.206064	2.20725	0
2021-12-22 15:00:00	2.20725	2.206267	2.20725	0
2021-12-22 15:05:00	2.20725	2.206436	2.20725	0
2021-12-22 15:10:00	2.20623	2.20647	2.20623	0
2021-12-22 15:15:00	2.20725	2.206606	2.20725	0
2021-12-22 15:20:00	2.20623	2.206775	2.20623	0
2021-12-22 15:25:00	2.20488	2.206775	2.20488	0
2021-12-22 15:30:00	2.20556	2.206674	2.20556	0
2021-12-22 15:35:00	2.20623	2.206572	2.20623	0
2021-12-22 15:40:00	2.20657	2.20647	2.20657	0
2021-12-22 15:45:00	2.20725	2.20647	2.20725	0
2021-12-22 15:50:00	2.20691	2.206436	2.20691	0
2021-12-22 15:55:00	2.20589	2.2063	2.20589	0
2021-12-22 16:00:00	2.20623	2.2063	2.20623	0
2021-12-22 16:05:00	2.20725	2.2063	2.20725	0
2021-12-22 16:10:00	2.20725	2.206402	2.20725	0
2021-12-22 16:15:00	2.20759	2.206673	2.20759	0
2021-12-22 16:20:00	2.20657	2.206774	2.20657	0
2021-12-22 16:25:00	2.20725	2.206876	2.20725	0
2021-12-22 16:30:00	2.20759	2.206978	2.20759	0
2021-12-22 16:35:00	2.20725	2.206978	2.20725	0
2021-12-22 16:40:00	2.20759	2.207046	2.20759	0
2021-12-22 16:45:00	2.20725	2.207182	2.20725	0
2021-12-22 16:50:00	2.20725	2.207284	2.20725	0
2021-12-22 16:55:00	2.20725	2.207284	2.20725	0
2021-12-22 17:00:00	2.20827	2.207386	2.20827	0
2021-12-22 17:05:00	2.20827	2.207454	2.20827	0
2021-12-22 17:10:00	2.20759	2.207556	2.20759	0
2021-12-22 17:15:00	2.20725	2.207556	2.20725	0
2021-12-22 17:20:00	2.20759	2.207556	2.20759	0
2021-12-22 17:25:00	2.20793	2.207624	2.20793	0
2021-12-22 17:30:00	2.20861	2.207726	2.20861	0
2021-12-22 17:35:00	2.20759	2.20776	2.20759	0
2021-12-22 17:40:00	2.20725	2.20776	2.20725	0
2021-12-22 17:45:00	2.20759	2.207794	2.20759	0
2021-12-22 17:50:00	2.20861	2.207828	2.20861	0
2021-12-22 17:55:00	2.20861	2.207862	2.20861	0
2021-12-22 18:00:00	2.20827	2.20793	2.20827	0
2021-12-22 18:05:00	2.20725	2.20793	2.20725	0
2021-12-22 18:10:00	2.20725	2.207896	2.20725	0
2021-12-22 18:15:00	2.20827	2.20793	2.20827	0
2021-12-22 18:20:00	2.20895	2.207964	2.20895	0
2021-12-22 18:25:00	2.20895	2.2081	2.20895	0
2021-12-22 18:30:00	2.20725	2.2081	2.20725	0
2021-12-22 18:35:00	2.20725	2.208066	2.20725	0
2021-12-22 18:40:00	2.20827	2.208032	2.20827	0
2021-12-22 18:45:00	2.20861	2.208032	2.20861	0
2021-12-22 18:50:00	2.20861	2.208066	2.20861	0
2021-12-22 18:55:00	2.20827	2.208168	2.20827	0
2021-12-22 19:00:00	2.20759	2.208202	2.20759	0
2021-12-22 19:05:00	2.20827	2.208202	2.20827	0
2021-12-22 19:10:00	2.20861	2.208168	2.20861	0
2021-12-22 19:15:00	2.20827	2.2081	2.20827	0
2021-12-22 19:20:00	2.20759	2.208134	2.20759	0
2021-12-22 19:25:00	2.20793	2.208202	2.20793	0
2021-12-22 19:30:00	2.20861	2.208236	2.20861	0
2021-12-22 19:35:00	2.20895	2.20827	2.20895	0
2021-12-22 19:40:00	2.20861	2.20827	2.20861	0
2021-12-22 19:45:00	2.20725	2.208168	2.20725	0
2021-12-22 19:50:00	2.20793	2.208202	2.20793	0
2021-12-22 19:55:00	2.20861	2.208236	2.20861	0
2021-12-22 20:00:00	2.20861	2.208236	2.20861	0
2021-12-22 20:05:00	2.20861	2.20827	2.20861	0
2021-12-22 20:10:00	2.20793	2.208304	2.20793	0
2021-12-22 20:15:00	2.20861	2.208372	2.20861	0
2021-12-22 20:20:00	2.20929	2.20844	2.20929	0
2021-12-22 20:25:00	2.20861	2.208406	2.20861	0
2021-12-22 20:30:00	2.20759	2.208304	2.20759	0
2021-12-22 20:35:00	2.20725	2.208304	2.20725	0
2021-12-22 20:40:00	2.20793	2.208304	2.20793	0
2021-12-22 20:45:00	2.20895	2.208338	2.20895	0
2021-12-22 20:50:00	2.20962	2.208439	2.20962	0
2021-12-22 20:55:00	2.20861	2.208439	2.20861	0
2021-12-22 21:00:00	2.20725	2.208371	2.20725	0
2021-12-22 21:05:00	2.20827	2.208337	2.20827	0
2021-12-22 21:10:00	2.20861	2.208269	2.20861	0
2021-12-22 21:15:00	2.20895	2.208303	2.20895	0
2021-12-22 21:20:00	2.20861	2.208405	2.20861	0
2021-12-22 21:25:00	2.20793	2.208473	2.20793	0
2021-12-22 21:30:00	2.20861	2.208541	2.20861	0
2021-12-22 21:35:00	2.20895	2.208541	2.20895	0
2021-12-22 21:40:00	2.20895	2.208474	2.20895	0
2021-12-22 21:45:00	2.20827	2.20844	2.20827	0
2021-12-22 21:50:00	2.20827	2.208542	2.20827	0
2021-12-22 21:55:00	2.20895	2.20861	2.20895	0
2021-12-22 22:00:00	2.20929	2.208678	2.20929	0
2021-12-22 22:05:00	2.20895	2.208678	2.20895	0
2021-12-22 22:10:00	2.20793	2.20861	2.20793	0
2021-12-22 22:15:00	2.20895	2.208712	2.20895	0
2021-12-22 22:20:00	2.20895	2.208746	2.20895	0
2021-12-22 22:25:00	2.20895	2.208746	2.20895	0
2021-12-22 22:30:00	2.20793	2.208644	2.20793	0
2021-12-22 22:35:00	2.20793	2.20861	2.20793	0
2021-12-22 22:40:00	2.20861	2.208644	2.20861	0
2021-12-22 22:45:00	2.20895	2.208644	2.20895	0
2021-12-22 22:50:00	2.20861	2.208576	2.20861	0
2021-12-22 22:55:00	2.20793	2.208474	2.20793	0
2021-12-22 23:00:00	2.20861	2.208542	2.20861	0
2021-12-22 23:05:00	2.20895	2.208542	2.20895	0
2021-12-22 23:10:00	2.20929	2.208576	2.20929	0
2021-12-22 23:15:00	2.20827	2.208508	2.20827	0
2021-12-22 23:20:00	2.20759	2.208474	2.20759	0
2021-12-22 23:25:00	2.20895	2.208576	2.20895	0
2021-12-22 23:30:00	2.20895	2.20861	2.20895	0
2021-12-22 23:35:00	2.20929	2.208644	2.20929	0
2021-12-22 23:40:00	2.20793	2.208576	2.20793	0
2021-12-22 23:45:00	2.20827	2.20861	2.20827	0
2021-12-22 23:50:00	2.20895	2.208644	2.20895	0
2021-12-22 23:55:00	2.20895	2.208644	2.20895	0
2021-12-23 00:00:00	2.20827	2.208542	2.20827	0
2021-12-23 00:05:00	2.20793	2.208508	2.20793	0
2021-12-23 00:10:00	2.20861	2.20861	2.20861	0
2021-12-23 00:15:00	2.20895	2.20861	2.20895	0
2021-12-23 00:20:00	2.20962	2.208677	2.20962	0
2021-12-23 00:25:00	2.20793	2.208541	2.20793	0
2021-12-23 00:30:00	2.20827	2.208575	2.20827	0
2021-12-23 00:35:00	2.20861	2.208609	2.20861	0
2021-12-23 00:40:00	2.20895	2.208609	2.20895	0
2021-12-23 00:45:00	2.20861	2.208575	2.20861	0
2021-12-23 00:50:00	2.20827	2.208575	2.20827	0
2021-12-23 00:55:00	2.20861	2.208643	2.20861	0
2021-12-23 01:00:00	2.20895	2.208677	2.20895	0
2021-12-23 01:05:00	2.20929	2.208711	2.20929	0
2021-12-23 01:10:00	2.20827	2.208576	2.20827	0
2021-12-23 01:15:00	2.20827	2.20861	2.20827	0
2021-12-23 01:20:00	2.20895	2.208678	2.20895	0
2021-12-23 01:25:00	2.20929	2.208746	2.20929	0
2021-12-23 01:30:00	2.20725	2.208576	2.20725	0
2021-12-23 01:35:00	2.20793	2.208508	2.20793	0
2021-12-23 01:40:00	2.20861	2.208542	2.20861	0
2021-12-23 01:45:00	2.20895	2.208576	2.20895	0
2021-12-23 01:50:00	2.20895	2.208576	2.20895	0
2021-12-23 01:55:00	2.20861	2.208508	2.20861	0
2021-12-23 02:00:00	2.20861	2.208542	2.20861	0
2021-12-23 02:05:00	2.20895	2.20861	2.20895	0
2021-12-23 02:10:00	2.20929	2.208644	2.20929	0
2021-12-23 02:15:00	2.20827	2.208542	2.20827	0
2021-12-23 02:20:00	2.20861	2.208678	2.20861	0
2021-12-23 02:25:00	2.20929	2.208814	2.20929	0
2021-12-23 02:30:00	2.20929	2.208882	2.20929	0
2021-12-23 02:35:00	2.20861	2.208848	2.20861	0
2021-12-23 02:40:00	2.20759	2.208712	2.20759	0
2021-12-23 02:45:00	2.20827	2.208678	2.20827	0
2021-12-23 02:50:00	2.20861	2.208678	2.20861	0
2021-12-23 02:55:00	2.20861	2.208644	2.20861	0
2021-12-23 03:00:00	2.20827	2.208542	2.20827	0
2021-12-23 03:05:00	2.20827	2.208542	2.20827	0
2021-12-23 03:10:00	2.20895	2.208576	2.20895	0
2021-12-23 03:15:00	2.20929	2.208576	2.20929	0
2021-12-23 03:20:00	2.20759	2.208406	2.20759	0
2021-12-23 03:25:00	2.20793	2.208338	2.20793	0
2021-12-23 03:30:00	2.20861	2.20844	2.20861	0
2021-12-23 03:35:00	2.20895	2.208508	2.20895	0
2021-12-23 03:40:00	2.20895	2.208542	2.20895	0
2021-12-23 03:45:00	2.20793	2.208474	2.20793	0
2021-12-23 03:50:00	2.20861	2.208508	2.20861	0
2021-12-23 03:55:00	2.20929	2.20861	2.20929	0
2021-12-23 04:00:00	2.20861	2.208576	2.20861	0
2021-12-23 04:05:00	2.20725	2.208372	2.20725	0
2021-12-23 04:10:00	2.20759	2.208372	2.20759	0
2021-12-23 04:15:00	2.20861	2.20844	2.20861	0
2021-12-23 04:20:00	2.20895	2.208474	2.20895	0
2021-12-23 04:25:00	2.20861	2.20844	2.20861	0
2021-12-23 04:30:00	2.20759	2.208304	2.20759	0
2021-12-23 04:35:00	2.20827	2.208338	2.20827	0
2021-12-23 04:40:00	2.20861	2.208338	2.20861	0
2021-12-23 04:45:00	2.20793	2.208202	2.20793	0
2021-12-23 04:50:00	2.20759	2.2081	2.20759	0
2021-12-23 04:55:00	2.20827	2.208202	2.20827	0
2021-12-23 05:00:00	2.20861	2.208304	2.20861	0
2021-12-23 05:05:00	2.20861	2.208304	2.20861	0
2021-12-23 05:10:00	2.20725	2.208134	2.20725	0
2021-12-23 05:15:00	2.20725	2.207998	2.20725	0
2021-12-23 05:20:00	2.20759	2.207998	2.20759	0
2021-12-23 05:25:00	2.20759	2.20793	2.20759	0
2021-12-23 05:30:00	2.20657	2.207726	2.20657	0
2021-12-23 05:35:00	2.20657	2.20759	2.20657	0
2021-12-23 05:40:00	2.20725	2.207556	2.20725	0
2021-12-23 05:45:00	2.20793	2.207522	2.20793	0
2021-12-23 05:50:00	2.20623	2.207284	2.20623	0
2021-12-23 05:55:00	2.20657	2.20708	2.20657	0
2021-12-23 06:00:00	2.20725	2.20708	2.20725	0
2021-12-23 06:05:00	2.20725	2.20708	2.20725	0
2021-12-23 06:10:00	2.20623	2.206944	2.20623	0
2021-12-23 06:15:00	2.20589	2.206774	2.20589	0
2021-12-23 06:20:00	2.20657	2.206774	2.20657	0
2021-12-23 06:25:00	2.20691	2.206808	2.20691	0
2021-12-23 06:30:00	2.20691	2.206774	2.20691	0
2021-12-23 06:35:00	2.20488	2.206469	2.20488	0
2021-12-23 06:40:00	2.20556	2.206402	2.20556	0
2021-12-23 06:45:00	2.20589	2.206334	2.20589	0
2021-12-23 06:50:00	2.20725	2.206334	2.20725	0
2021-12-23 06:55:00	2.20657	2.206266	2.20657	0
2021-12-23 07:00:00	2.20522	2.206165	2.20522	0
2021-12-23 07:05:00	2.20589	2.206165	2.20589	0
2021-12-23 07:10:00	2.20623	2.206131	2.20623	0
2021-12-23 07:15:00	2.20589	2.206029	2.20589	0
2021-12-23 07:20:00	2.20522	2.20586	2.20522	0
2021-12-23 07:25:00	2.20589	2.205961	2.20589	0
2021-12-23 07:30:00	2.20623	2.206028	2.20623	0
2021-12-23 07:35:00	2.20691	2.20613	2.20691	0
2021-12-23 07:40:00	2.20556	2.205961	2.20556	0
2021-12-23 07:45:00	2.20589	2.205893	2.20589	0
2021-12-23 07:50:00	2.20589	2.20596	2.20589	0
2021-12-23 07:55:00	2.20623	2.205994	2.20623	0
2021-12-23 08:00:00	2.20589	2.20596	2.20589	0
2021-12-23 08:05:00	2.20488	2.205859	2.20488	0
2021-12-23 08:10:00	2.20589	2.205926	2.20589	0
2021-12-23 08:15:00	2.20589	2.205926	2.20589	0
2021-12-23 08:20:00	2.20454	2.205757	2.20454	0
2021-12-23 08:25:00	2.2042	2.205486	2.2042	0
2021-12-23 08:30:00	2.20522	2.205452	2.20522	0
2021-12-23 08:35:00	2.20488	2.205351	2.20488	0
2021-12-23 08:40:00	2.20556	2.205318	2.20556	0
2021-12-23 08:45:00	2.20285	2.20498	2.20285	0
2021-12-23 08:50:00	2.20183	2.204574	2.20183	0
2021-12-23 08:55:00	2.20183	2.204269	2.20183	0
2021-12-23 09:00:00	2.20352	2.204032	2.20352	0
2021-12-23 09:05:00	2.20352	2.203795	2.20352	0
2021-12-23 09:10:00	2.20183	2.203524	2.20183	0
2021-12-23 09:15:00	2.20183	2.203287	2.20183	0
2021-12-23 09:20:00	2.20285	2.20305	2.20285	0
2021-12-23 09:25:00	2.20318	2.20288	2.20318	0
2021-12-23 09:30:00	2.20386	2.20271	2.20386	0
2021-12-23 09:35:00	2.20285	2.20271	2.20285	0
2021-12-23 09:40:00	2.20285	2.202812	2.20285	0
2021-12-23 09:45:00	2.20318	2.202947	2.20318	0
2021-12-23 09:50:00	2.20318	2.202913	2.20318	0
2021-12-23 09:55:00	2.20352	2.202913	2.20352	0
2021-12-23 10:00:00	2.20318	2.203048	2.20318	0
2021-12-23 10:05:00	2.2025	2.203115	2.2025	0
2021-12-23 10:10:00	2.20318	2.203148	2.20318	0
2021-12-23 10:15:00	2.20318	2.203148	2.20318	0
2021-12-23 10:20:00	2.20285	2.203047	2.20285	0
2021-12-23 10:25:00	2.20285	2.203047	2.20285	0
2021-12-23 10:30:00	2.20318	2.20308	2.20318	0
2021-12-23 10:35:00	2.20318	2.20308	2.20318	0
2021-12-23 10:40:00	2.20352	2.203114	2.20352	0
2021-12-23 10:45:00	2.20183	2.202945	2.20183	0
2021-12-23 10:50:00	2.20183	2.20281	2.20183	0
2021-12-23 10:55:00	2.2025	2.20281	2.2025	0
2021-12-23 11:00:00	2.20318	2.20281	2.20318	0
2021-12-23 11:05:00	2.20183	2.202675	2.20183	0
2021-12-23 11:10:00	2.20217	2.202607	2.20217	0
2021-12-23 11:15:00	2.2025	2.202572	2.2025	0
2021-12-23 11:20:00	2.2025	2.202504	2.2025	0
2021-12-23 11:25:00	2.20285	2.202471	2.20285	0
2021-12-23 11:30:00	2.20183	2.202302	2.20183	0
2021-12-23 11:35:00	2.20183	2.202302	2.20183	0
2021-12-23 11:40:00	2.20115	2.202234	2.20115	0
2021-12-23 11:45:00	2.20081	2.202065	2.20081	0
2021-12-23 11:50:00	2.20183	2.20193	2.20183	0
2021-12-23 11:55:00	2.20149	2.201896	2.20149	0
2021-12-23 12:00:00	2.20115	2.201794	2.20115	0
2021-12-23 12:05:00	2.20183	2.201727	2.20183	0
2021-12-23 12:10:00	2.20217	2.201694	2.20217	0
2021-12-23 12:15:00	2.20285	2.201694	2.20285	0
2021-12-23 12:20:00	2.20318	2.201829	2.20318	0
2021-12-23 12:25:00	2.20183	2.201829	2.20183	0
2021-12-23 12:30:00	2.20183	2.201897	2.20183	0
2021-12-23 12:35:00	2.20081	2.201897	2.20081	0
2021-12-23 12:40:00	2.20081	2.201795	2.20081	0
2021-12-23 12:45:00	2.20183	2.201829	2.20183	0
2021-12-23 12:50:00	2.20047	2.201761	2.20047	0
2021-12-23 12:55:00	2.20047	2.201625	2.20047	0
2021-12-23 13:00:00	2.20115	2.201523	2.20115	0
2021-12-23 13:05:00	2.20183	2.201421	2.20183	0
2021-12-23 13:10:00	2.20285	2.201388	2.20285	0
2021-12-23 13:15:00	2.20318	2.201523	2.20318	0
2021-12-23 13:20:00	2.20217	2.201557	2.20217	0
2021-12-23 13:25:00	2.20285	2.201761	2.20285	0
2021-12-23 13:30:00	2.20318	2.201998	2.20318	0
2021-12-23 13:35:00	2.20454	2.202269	2.20454	0
2021-12-23 13:40:00	2.20454	2.202676	2.20454	0
2021-12-23 13:45:00	2.20318	2.202947	2.20318	0
2021-12-23 13:50:00	2.20318	2.20315	2.20318	0
2021-12-23 13:55:00	2.20318	2.203285	2.20318	0
2021-12-23 14:00:00	2.20454	2.203454	2.20454	0
2021-12-23 14:05:00	2.20454	2.20359	2.20454	0
2021-12-23 14:10:00	2.20454	2.203827	2.20454	0
2021-12-23 14:15:00	2.20352	2.203894	2.20352	0
2021-12-23 14:20:00	2.20454	2.20403	2.20454	0
2021-12-23 14:25:00	2.20454	2.20403	2.20454	0
2021-12-23 14:30:00	2.20488	2.204064	2.20488	0
2021-12-23 14:35:00	2.20522	2.204268	2.20522	0
2021-12-23 14:40:00	2.20454	2.204404	2.20454	0
2021-12-23 14:45:00	2.20522	2.204608	2.20522	0
2021-12-23 14:50:00	2.20556	2.20471	2.20556	0
2021-12-23 14:55:00	2.20556	2.204812	2.20556	0
2021-12-23 15:00:00	2.20556	2.204914	2.20556	0
2021-12-23 15:05:00	2.20454	2.205016	2.20454	0
2021-12-23 15:10:00	2.20556	2.205118	2.20556	0
2021-12-23 15:15:00	2.20556	2.20522	2.20556	0
2021-12-23 15:20:00	2.20556	2.205288	2.20556	0
2021-12-23 15:25:00	2.20556	2.205322	2.20556	0
2021-12-23 15:30:00	2.20454	2.205322	2.20454	0
2021-12-23 15:35:00	2.20488	2.205288	2.20488	0
2021-12-23 15:40:00	2.20589	2.205321	2.20589	0
2021-12-23 15:45:00	2.20589	2.205354	2.20589	0
2021-12-23 15:50:00	2.20589	2.205387	2.20589	0
2021-12-23 15:55:00	2.20488	2.205421	2.20488	0
2021-12-23 16:00:00	2.20556	2.205421	2.20556	0
2021-12-23 16:05:00	2.20589	2.205454	2.20589	0
2021-12-23 16:10:00	2.20589	2.205487	2.20589	0
2021-12-23 16:15:00	2.20589	2.20552	2.20589	0
2021-12-23 16:20:00	2.20556	2.205622	2.20556	0
2021-12-23 16:25:00	2.20623	2.205757	2.20623	0
2021-12-23 16:30:00	2.20657	2.205825	2.20657	0
2021-12-23 16:35:00	2.20657	2.205893	2.20657	0
2021-12-23 16:40:00	2.20556	2.20586	2.20556	0
2021-12-23 16:45:00	2.20589	2.205961	2.20589	0
2021-12-23 16:50:00	2.20522	2.205927	2.20522	0
2021-12-23 16:55:00	2.20589	2.205927	2.20589	0
2021-12-23 17:00:00	2.20589	2.205927	2.20589	0
2021-12-23 17:05:00	2.20556	2.205894	2.20556	0
2021-12-23 17:10:00	2.20589	2.205927	2.20589	0
2021-12-23 17:15:00	2.20623	2.205927	2.20623	0
2021-12-23 17:20:00	2.20725	2.205995	2.20725	0
2021-12-23 17:25:00	2.20691	2.206029	2.20691	0
2021-12-23 17:30:00	2.20589	2.206062	2.20589	0
2021-12-23 17:35:00	2.20589	2.206062	2.20589	0
2021-12-23 17:40:00	2.20691	2.206231	2.20691	0
2021-12-23 17:45:00	2.20725	2.206367	2.20725	0
2021-12-23 17:50:00	2.20589	2.206367	2.20589	0
2021-12-23 17:55:00	2.20589	2.2064	2.20589	0
2021-12-23 18:00:00	2.20623	2.206434	2.20623	0
2021-12-23 18:05:00	2.20623	2.206434	2.20623	0
2021-12-23 18:10:00	2.20657	2.206366	2.20657	0
2021-12-23 18:15:00	2.20522	2.206197	2.20522	0
2021-12-23 18:20:00	2.20623	2.206231	2.20623	0
2021-12-23 18:25:00	2.20623	2.206265	2.20623	0
2021-12-23 18:30:00	2.20691	2.206265	2.20691	0
2021-12-23 18:35:00	2.20657	2.206197	2.20657	0
2021-12-23 18:40:00	2.20589	2.206197	2.20589	0
2021-12-23 18:45:00	2.20623	2.206231	2.20623	0
2021-12-23 18:50:00	2.20589	2.206197	2.20589	0
2021-12-23 18:55:00	2.20657	2.206231	2.20657	0
2021-12-23 19:00:00	2.20589	2.206163	2.20589	0
2021-12-23 19:05:00	2.20623	2.206264	2.20623	0
2021-12-23 19:10:00	2.20657	2.206298	2.20657	0
2021-12-23 19:15:00	2.20657	2.206332	2.20657	0
2021-12-23 19:20:00	2.20623	2.206264	2.20623	0
2021-12-23 19:25:00	2.20522	2.206129	2.20522	0
2021-12-23 19:30:00	2.20522	2.206062	2.20522	0
2021-12-23 19:35:00	2.20589	2.206028	2.20589	0
2021-12-23 19:40:00	2.20623	2.206062	2.20623	0
2021-12-23 19:45:00	2.20657	2.206062	2.20657	0
2021-12-23 19:50:00	2.20589	2.206062	2.20589	0
2021-12-23 19:55:00	2.20589	2.206028	2.20589	0
2021-12-23 20:00:00	2.20589	2.20596	2.20589	0
2021-12-23 20:05:00	2.20657	2.20596	2.20657	0
2021-12-23 20:10:00	2.20623	2.20596	2.20623	0
2021-12-23 20:15:00	2.20589	2.206027	2.20589	0
2021-12-23 20:20:00	2.20691	2.206196	2.20691	0
2021-12-23 20:25:00	2.20623	2.20623	2.20623	0
2021-12-23 20:30:00	2.20623	2.20623	2.20623	0
2021-12-23 20:35:00	2.20623	2.206196	2.20623	0
2021-12-23 20:40:00	2.20589	2.206196	2.20589	0
2021-12-23 20:45:00	2.20657	2.206264	2.20657	0
2021-12-23 20:50:00	2.20589	2.206264	2.20589	0
2021-12-23 20:55:00	2.20589	2.206196	2.20589	0
2021-12-23 21:00:00	2.20589	2.206162	2.20589	0
2021-12-23 21:05:00	2.20556	2.206129	2.20556	0
2021-12-23 21:10:00	2.20589	2.206027	2.20589	0
2021-12-23 21:15:00	2.20589	2.205993	2.20589	0
2021-12-23 21:20:00	2.20589	2.205959	2.20589	0
2021-12-23 21:25:00	2.20589	2.205925	2.20589	0
2021-12-23 21:30:00	2.20589	2.205925	2.20589	0
2021-12-23 21:35:00	2.20589	2.205857	2.20589	0
2021-12-23 21:40:00	2.20556	2.205824	2.20556	0
2021-12-23 21:45:00	2.20589	2.205824	2.20589	0
2021-12-23 21:50:00	2.20589	2.205824	2.20589	0
2021-12-23 21:55:00	2.20589	2.205857	2.20589	0
2021-12-23 22:00:00	2.20589	2.205857	2.20589	0
2021-12-23 22:05:00	2.20589	2.205857	2.20589	0
2021-12-23 22:10:00	2.20691	2.205959	2.20691	0
2021-12-23 22:15:00	2.20691	2.206061	2.20691	0
2021-12-23 22:20:00	2.20589	2.206061	2.20589	0
2021-12-23 22:25:00	2.20556	2.206028	2.20556	0
2021-12-23 22:30:00	2.20589	2.206061	2.20589	0
2021-12-23 22:35:00	2.20556	2.206028	2.20556	0
2021-12-23 22:40:00	2.20589	2.206028	2.20589	0
2021-12-23 22:45:00	2.20589	2.206028	2.20589	0
2021-12-23 22:50:00	2.20589	2.206028	2.20589	0
2021-12-23 22:55:00	2.20589	2.206028	2.20589	0
2021-12-23 23:00:00	2.20623	2.20596	2.20623	0
2021-12-23 23:05:00	2.20623	2.205892	2.20623	0
2021-12-23 23:10:00	2.20556	2.205859	2.20556	0
2021-12-23 23:15:00	2.20556	2.205859	2.20556	0
2021-12-23 23:20:00	2.20556	2.205826	2.20556	0
2021-12-23 23:25:00	2.20589	2.205859	2.20589	0
2021-12-23 23:30:00	2.20522	2.205792	2.20522	0
2021-12-23 23:35:00	2.20522	2.205725	2.20522	0
2021-12-23 23:40:00	2.20556	2.205692	2.20556	0
2021-12-23 23:45:00	2.20556	2.205659	2.20556	0
2021-12-23 23:50:00	2.20556	2.205592	2.20556	0
2021-12-23 23:55:00	2.20488	2.205457	2.20488	0
2021-12-24 00:00:00	2.20522	2.205423	2.20522	0
2021-12-24 00:05:00	2.20556	2.205423	2.20556	0
2021-12-24 00:10:00	2.20556	2.205423	2.20556	0
2021-12-24 00:15:00	2.20522	2.205356	2.20522	0
2021-12-24 00:20:00	2.20488	2.205322	2.20488	0
2021-12-24 00:25:00	2.20556	2.205356	2.20556	0
2021-12-24 00:30:00	2.20454	2.205254	2.20454	0
2021-12-24 00:35:00	2.20589	2.205287	2.20589	0
2021-12-24 00:40:00	2.20556	2.205287	2.20556	0
2021-12-24 00:45:00	2.20488	2.205287	2.20488	0
2021-12-24 00:50:00	2.20522	2.205287	2.20522	0
2021-12-24 00:55:00	2.20556	2.205287	2.20556	0
2021-12-24 01:00:00	2.20556	2.205287	2.20556	0
2021-12-24 01:05:00	2.20556	2.205321	2.20556	0
2021-12-24 01:10:00	2.20522	2.205355	2.20522	0
2021-12-24 01:15:00	2.20589	2.205388	2.20589	0
2021-12-24 01:20:00	2.20488	2.205422	2.20488	0
2021-12-24 01:25:00	2.20454	2.205287	2.20454	0
2021-12-24 01:30:00	2.20522	2.205253	2.20522	0
2021-12-24 01:35:00	2.20488	2.205253	2.20488	0
2021-12-24 01:40:00	2.20522	2.205253	2.20522	0
2021-12-24 01:45:00	2.20488	2.205185	2.20488	0
2021-12-24 01:50:00	2.20454	2.205083	2.20454	0
2021-12-24 01:55:00	2.20488	2.205015	2.20488	0
2021-12-24 02:00:00	2.20454	2.204947	2.20454	0
2021-12-24 02:05:00	2.20454	2.204812	2.20454	0
2021-12-24 02:10:00	2.20454	2.204778	2.20454	0
2021-12-24 02:15:00	2.20556	2.20488	2.20556	0
2021-12-24 02:20:00	2.20589	2.204947	2.20589	0
2021-12-24 02:25:00	2.20488	2.204947	2.20488	0
2021-12-24 02:30:00	2.20488	2.204913	2.20488	0
2021-12-24 02:35:00	2.20522	2.204947	2.20522	0
2021-12-24 02:40:00	2.20589	2.205082	2.20589	0
2021-12-24 02:45:00	2.20556	2.20515	2.20556	0
2021-12-24 02:50:00	2.20454	2.20515	2.20454	0
2021-12-24 02:55:00	2.20488	2.205184	2.20488	0
2021-12-24 03:00:00	2.20488	2.205218	2.20488	0
2021-12-24 03:05:00	2.20522	2.205184	2.20522	0
2021-12-24 03:10:00	2.20454	2.205049	2.20454	0
2021-12-24 03:15:00	2.20522	2.205083	2.20522	0
2021-12-24 03:20:00	2.20522	2.205117	2.20522	0
2021-12-24 03:25:00	2.20522	2.205117	2.20522	0
2021-12-24 03:30:00	2.20386	2.204914	2.20386	0
2021-12-24 03:35:00	2.20454	2.204812	2.20454	0
2021-12-24 03:40:00	2.20454	2.204812	2.20454	0
2021-12-24 03:45:00	2.20454	2.204778	2.20454	0
2021-12-24 03:50:00	2.20454	2.204744	2.20454	0
2021-12-24 03:55:00	2.20454	2.204676	2.20454	0
2021-12-24 04:00:00	2.20454	2.204676	2.20454	0
2021-12-24 04:05:00	2.20522	2.204676	2.20522	0
2021-12-24 04:10:00	2.20454	2.204608	2.20454	0
2021-12-24 04:15:00	2.20454	2.20454	2.20454	0
2021-12-24 04:20:00	2.20318	2.204472	2.20318	0
2021-12-24 04:25:00	2.20454	2.204472	2.20454	0
2021-12-24 04:30:00	2.20454	2.204472	2.20454	0
2021-12-24 04:35:00	2.20454	2.204472	2.20454	0
2021-12-24 04:40:00	2.20454	2.204472	2.20454	0
2021-12-24 04:45:00	2.20454	2.204472	2.20454	0
2021-12-24 04:50:00	2.20488	2.204506	2.20488	0
2021-12-24 04:55:00	2.20454	2.204438	2.20454	0
2021-12-24 05:00:00	2.2042	2.204404	2.2042	0
2021-12-24 05:05:00	2.20454	2.204404	2.20454	0
2021-12-24 05:10:00	2.20488	2.204574	2.20488	0
2021-12-24 05:15:00	2.20386	2.204506	2.20386	0
2021-12-24 05:20:00	2.20386	2.204438	2.20386	0
2021-12-24 05:25:00	2.20352	2.204336	2.20352	0
2021-12-24 05:30:00	2.2042	2.204302	2.2042	0
2021-12-24 05:35:00	2.2042	2.204268	2.2042	0
2021-12-24 05:40:00	2.20386	2.204166	2.20386	0
2021-12-24 05:45:00	2.20386	2.204098	2.20386	0
2021-12-24 05:50:00	2.20352	2.20403	2.20352	0
2021-12-24 05:55:00	2.20386	2.203962	2.20386	0
2021-12-24 06:00:00	2.20318	2.203792	2.20318	0
2021-12-24 06:05:00	2.20454	2.20386	2.20454	0
2021-12-24 06:10:00	2.2042	2.203894	2.2042	0
2021-12-24 06:15:00	2.2042	2.203962	2.2042	0
2021-12-24 06:20:00	2.20352	2.203894	2.20352	0
2021-12-24 06:25:00	2.20386	2.20386	2.20386	0
2021-12-24 06:30:00	2.20386	2.20386	2.20386	0
2021-12-24 06:35:00	2.2042	2.203894	2.2042	0
2021-12-24 06:40:00	2.20386	2.203928	2.20386	0
2021-12-24 06:45:00	2.2025	2.203792	2.2025	0
2021-12-24 06:50:00	2.20318	2.203792	2.20318	0
2021-12-24 06:55:00	2.20285	2.203623	2.20285	0
2021-12-24 07:00:00	2.20352	2.203555	2.20352	0
2021-12-24 07:05:00	2.20285	2.20342	2.20285	0
2021-12-24 07:10:00	2.20352	2.20342	2.20352	0
2021-12-24 07:15:00	2.20318	2.203352	2.20318	0
2021-12-24 07:20:00	2.20285	2.203251	2.20285	0
2021-12-24 07:25:00	2.20318	2.203149	2.20318	0
2021-12-24 07:30:00	2.20183	2.202946	2.20183	0
2021-12-24 07:35:00	2.20386	2.203082	2.20386	0
2021-12-24 07:40:00	2.20454	2.203218	2.20454	0
2021-12-24 07:45:00	2.20386	2.203319	2.20386	0
2021-12-24 07:50:00	2.20285	2.203252	2.20285	0
2021-12-24 07:55:00	2.20318	2.203285	2.20318	0
2021-12-24 08:00:00	2.20318	2.203251	2.20318	0
2021-12-24 08:05:00	2.20318	2.203251	2.20318	0
2021-12-24 08:10:00	2.20318	2.203284	2.20318	0
2021-12-24 08:15:00	2.20285	2.203251	2.20285	0
2021-12-24 08:20:00	2.20386	2.203454	2.20386	0
2021-12-24 08:25:00	2.20454	2.203522	2.20454	0
2021-12-24 08:30:00	2.20318	2.203386	2.20318	0
2021-12-24 08:35:00	2.20318	2.203318	2.20318	0
2021-12-24 08:40:00	2.20352	2.203385	2.20352	0
2021-12-24 08:45:00	2.2025	2.203317	2.2025	0
2021-12-24 08:50:00	2.2042	2.203419	2.2042	0
2021-12-24 08:55:00	2.20285	2.203386	2.20285	0
2021-12-24 09:00:00	2.20318	2.203386	2.20318	0
2021-12-24 09:05:00	2.20352	2.203453	2.20352	0
2021-12-24 09:10:00	2.2042	2.203487	2.2042	0
2021-12-24 09:15:00	2.20318	2.203351	2.20318	0
2021-12-24 09:20:00	2.20352	2.203385	2.20352	0
2021-12-24 09:25:00	2.2042	2.203487	2.2042	0
2021-12-24 09:30:00	2.20454	2.203589	2.20454	0
2021-12-24 09:35:00	2.20454	2.203793	2.20454	0
2021-12-24 09:40:00	2.20318	2.203691	2.20318	0
2021-12-24 09:45:00	2.20386	2.203792	2.20386	0
2021-12-24 09:50:00	2.20352	2.203826	2.20352	0
2021-12-24 09:55:00	2.20386	2.20386	2.20386	0
2021-12-24 10:00:00	2.2025	2.20369	2.2025	0
2021-12-24 10:05:00	2.20352	2.203724	2.20352	0
2021-12-24 10:10:00	2.20318	2.20369	2.20318	0
2021-12-24 10:15:00	2.20318	2.203588	2.20318	0
2021-12-24 10:20:00	2.20386	2.20352	2.20386	0
2021-12-24 10:25:00	2.2025	2.203316	2.2025	0
2021-12-24 10:30:00	2.20318	2.203316	2.20318	0
2021-12-24 10:35:00	2.2025	2.20318	2.2025	0
2021-12-24 10:40:00	2.20318	2.203146	2.20318	0
2021-12-24 10:45:00	2.20318	2.203078	2.20318	0
2021-12-24 10:50:00	2.20318	2.203146	2.20318	0
2021-12-24 10:55:00	2.20318	2.203112	2.20318	0
2021-12-24 11:00:00	2.20318	2.203112	2.20318	0
2021-12-24 11:05:00	2.20352	2.203146	2.20352	0
2021-12-24 11:10:00	2.20217	2.202977	2.20217	0
2021-12-24 11:15:00	2.20318	2.203045	2.20318	0
2021-12-24 11:20:00	2.20217	2.202944	2.20217	0
2021-12-24 11:25:00	2.20318	2.203012	2.20318	0
2021-12-24 11:30:00	2.20285	2.202979	2.20285	0
2021-12-24 11:35:00	2.2025	2.202911	2.2025	0
2021-12-24 11:40:00	2.20183	2.202776	2.20183	0
2021-12-24 11:45:00	2.20318	2.202776	2.20318	0
2021-12-24 11:50:00	2.2025	2.202708	2.2025	0
2021-12-24 11:55:00	2.2042	2.202776	2.2042	0
2021-12-24 12:00:00	2.20318	2.202877	2.20318	0
2021-12-24 12:05:00	2.20318	2.202877	2.20318	0
2021-12-24 12:10:00	2.20352	2.203012	2.20352	0
2021-12-24 12:15:00	2.20386	2.20308	2.20386	0
2021-12-24 12:20:00	2.20352	2.203147	2.20352	0
2021-12-24 12:25:00	2.20318	2.203215	2.20318	0
2021-12-24 12:30:00	2.20352	2.203384	2.20352	0
2021-12-24 12:35:00	2.20352	2.203418	2.20352	0
2021-12-24 12:40:00	2.2042	2.203588	2.2042	0
2021-12-24 12:45:00	2.20217	2.203385	2.20217	0
2021-12-24 12:50:00	2.20318	2.203385	2.20318	0
2021-12-24 12:55:00	2.20285	2.203352	2.20285	0
2021-12-24 13:00:00	2.20318	2.203318	2.20318	0
2021-12-24 13:05:00	2.20386	2.203318	2.20386	0
2021-12-24 13:10:00	2.20318	2.203284	2.20318	0
2021-12-24 13:15:00	2.20285	2.203251	2.20285	0
2021-12-24 13:20:00	2.20352	2.203251	2.20352	0
2021-12-24 13:25:00	2.20352	2.203251	2.20352	0
2021-12-24 13:30:00	2.20217	2.203048	2.20217	0
2021-12-24 13:35:00	2.20352	2.203183	2.20352	0
2021-12-24 13:40:00	2.2025	2.203115	2.2025	0
2021-12-24 13:45:00	2.2025	2.20308	2.2025	0
2021-12-24 13:50:00	2.20318	2.20308	2.20318	0
2021-12-24 13:55:00	2.2025	2.202944	2.2025	0
2021-12-24 14:00:00	2.20183	2.202809	2.20183	0
2021-12-24 14:05:00	2.20352	2.202876	2.20352	0
2021-12-24 14:10:00	2.20386	2.20291	2.20386	0
2021-12-24 14:15:00	2.20318	2.202876	2.20318	0
2021-12-24 14:20:00	2.20285	2.202944	2.20285	0
2021-12-24 14:25:00	2.20318	2.20291	2.20318	0
2021-12-24 14:30:00	2.20318	2.202978	2.20318	0
2021-12-24 14:35:00	2.2042	2.203148	2.2042	0
2021-12-24 14:40:00	2.20318	2.203148	2.20318	0
2021-12-24 14:45:00	2.20352	2.20325	2.20352	0
2021-12-24 14:50:00	2.20318	2.203385	2.20318	0
2021-12-24 14:55:00	2.20352	2.203385	2.20352	0
2021-12-24 15:00:00	2.20217	2.203216	2.20217	0
2021-12-24 15:05:00	2.20318	2.203216	2.20318	0
2021-12-24 15:10:00	2.20352	2.203283	2.20352	0
2021-12-24 15:15:00	2.20318	2.203283	2.20318	0
2021-12-24 15:20:00	2.20318	2.203283	2.20318	0
2021-12-24 15:25:00	2.20318	2.203181	2.20318	0
2021-12-24 15:30:00	2.20318	2.203181	2.20318	0
2021-12-24 15:35:00	2.20318	2.203147	2.20318	0
2021-12-24 15:40:00	2.20386	2.203215	2.20386	0
2021-12-24 15:45:00	2.20318	2.203181	2.20318	0
2021-12-24 15:50:00	2.20386	2.20335	2.20386	0
2021-12-24 15:55:00	2.20318	2.20335	2.20318	0
2021-12-24 16:00:00	2.20285	2.203283	2.20285	0
2021-12-24 16:05:00	2.20318	2.203283	2.20318	0
2021-12-24 16:10:00	2.20352	2.203317	2.20352	0
2021-12-24 16:15:00	2.2042	2.203419	2.2042	0
2021-12-24 16:20:00	2.20352	2.203453	2.20352	0
2021-12-24 16:25:00	2.20318	2.203453	2.20318	0
2021-12-24 16:30:00	2.20285	2.203352	2.20285	0
2021-12-24 16:35:00	2.20454	2.203488	2.20454	0
2021-12-24 16:40:00	2.20352	2.203454	2.20352	0
2021-12-24 16:45:00	2.20352	2.203488	2.20352	0
2021-12-24 16:50:00	2.20318	2.203521	2.20318	0
2021-12-24 16:55:00	2.20352	2.203555	2.20352	0
2021-12-24 17:00:00	2.20454	2.203657	2.20454	0
2021-12-24 17:05:00	2.20318	2.203555	2.20318	0
2021-12-24 17:10:00	2.20386	2.203589	2.20386	0
2021-12-24 17:15:00	2.20352	2.203623	2.20352	0
2021-12-24 17:20:00	2.20454	2.203792	2.20454	0
2021-12-24 17:25:00	2.2042	2.203758	2.2042	0
2021-12-24 17:30:00	2.20454	2.20386	2.20454	0
2021-12-24 17:35:00	2.2042	2.203928	2.2042	0
2021-12-24 17:40:00	2.20352	2.203962	2.20352	0
2021-12-24 17:45:00	2.20386	2.203996	2.20386	0
2021-12-24 17:50:00	2.20386	2.203928	2.20386	0
2021-12-24 17:55:00	2.20386	2.203996	2.20386	0
2021-12-24 18:00:00	2.20386	2.203996	2.20386	0
2021-12-24 18:05:00	2.20386	2.20403	2.20386	0
2021-12-24 18:10:00	2.20352	2.203928	2.20352	0
2021-12-24 18:15:00	2.20386	2.203894	2.20386	0
2021-12-24 18:20:00	2.20352	2.203792	2.20352	0
2021-12-24 18:25:00	2.20386	2.203758	2.20386	0
2021-12-24 18:30:00	2.20352	2.203758	2.20352	0
2021-12-24 18:35:00	2.20454	2.203826	2.20454	0
2021-12-24 18:40:00	2.20352	2.203792	2.20352	0
2021-12-24 18:45:00	2.20386	2.203792	2.20386	0
2021-12-24 18:50:00	2.2042	2.203826	2.2042	0
2021-12-24 18:55:00	2.20454	2.203894	2.20454	0
2021-12-24 19:00:00	2.20352	2.203894	2.20352	0
2021-12-24 19:05:00	2.20352	2.20386	2.20352	0
2021-12-24 19:10:00	2.20488	2.203996	2.20488	0
2021-12-24 19:15:00	2.20386	2.203996	2.20386	0
2021-12-24 19:20:00	2.20454	2.204098	2.20454	0
2021-12-24 19:25:00	2.20454	2.204098	2.20454	0
2021-12-24 19:30:00	2.20454	2.2042	2.20454	0
2021-12-24 19:35:00	2.20454	2.204268	2.20454	0
2021-12-24 19:40:00	2.20454	2.204302	2.20454	0
2021-12-24 19:45:00	2.20454	2.204302	2.20454	0
2021-12-24 19:50:00	2.20454	2.204404	2.20454	0
2021-12-24 19:55:00	2.2042	2.204472	2.2042	0
2021-12-24 20:00:00	2.2042	2.204404	2.2042	0
2021-12-24 20:05:00	2.20454	2.204472	2.20454	0
2021-12-24 20:10:00	2.20454	2.204472	2.20454	0
2021-12-24 20:15:00	2.20454	2.204472	2.20454	0
2021-12-24 20:20:00	2.20454	2.204472	2.20454	0
2021-12-24 20:25:00	2.2042	2.204438	2.2042	0
2021-12-24 20:30:00	2.20454	2.204438	2.20454	0
2021-12-24 20:35:00	2.20454	2.204438	2.20454	0
2021-12-24 20:40:00	2.20454	2.204438	2.20454	0
2021-12-24 20:45:00	2.20454	2.204472	2.20454	0
2021-12-24 20:50:00	2.2042	2.204472	2.2042	0
2021-12-24 20:55:00	2.20488	2.204506	2.20488	0
2021-12-24 21:00:00	2.20454	2.204506	2.20454	0
2021-12-24 21:05:00	2.20454	2.204506	2.20454	0
2021-12-24 21:10:00	2.20454	2.204506	2.20454	0
2021-12-24 21:15:00	2.20454	2.20454	2.20454	0
2021-12-24 21:20:00	2.20454	2.20454	2.20454	0
2021-12-24 21:25:00	2.20454	2.20454	2.20454	0
2021-12-24 21:30:00	2.20454	2.20454	2.20454	0
2021-12-24 21:35:00	2.20454	2.20454	2.20454	0
2021-12-24 21:40:00	2.20454	2.204574	2.20454	0
2021-12-24 21:45:00	2.20318	2.204404	2.20318	0
2021-12-24 21:50:00	2.2042	2.20437	2.2042	0
2021-12-24 21:55:00	2.20454	2.20437	2.20454	0
2021-12-24 22:00:00	2.20454	2.20437	2.20454	0
2021-12-24 22:05:00	2.20454	2.20437	2.20454	0
2021-12-24 22:10:00	2.20454	2.20437	2.20454	0
2021-12-24 22:15:00	2.20454	2.20437	2.20454	0
2021-12-24 22:20:00	2.20454	2.20437	2.20454	0
2021-12-24 22:25:00	2.20454	2.20437	2.20454	0
2021-12-24 22:30:00	2.20454	2.20437	2.20454	0
2021-12-24 22:35:00	2.20454	2.204506	2.20454	0
2021-12-24 22:40:00	2.20454	2.20454	2.20454	0
2021-12-24 22:45:00	2.20488	2.204574	2.20488	0
2021-12-24 22:50:00	2.20454	2.204574	2.20454	0
2021-12-24 22:55:00	2.20454	2.204574	2.20454	0
2021-12-24 23:00:00	2.20454	2.204574	2.20454	0
2021-12-24 23:05:00	2.20454	2.204574	2.20454	0
2021-12-24 23:10:00	2.20589	2.204709	2.20589	0
2021-12-24 23:15:00	2.20522	2.204777	2.20522	0
2021-12-24 23:20:00	2.20454	2.204777	2.20454	0
2021-12-24 23:25:00	2.20454	2.204777	2.20454	0
2021-12-24 23:30:00	2.20454	2.204777	2.20454	0
2021-12-24 23:35:00	2.20488	2.204777	2.20488	0
2021-12-24 23:40:00	2.20454	2.204777	2.20454	0
2021-12-24 23:45:00	2.2042	2.204743	2.2042	0
2021-12-24 23:50:00	2.20488	2.204777	2.20488	0
2021-12-24 23:55:00	2.20454	2.204777	2.20454	0
2021-12-25 00:00:00	2.20454	2.204642	2.20454	0
2021-12-25 00:05:00	2.20488	2.204608	2.20488	0
2021-12-25 00:10:00	2.20454	2.204608	2.20454	0
2021-12-25 00:15:00	2.20454	2.204608	2.20454	0
2021-12-25 00:20:00	2.20454	2.204608	2.20454	0
2021-12-25 00:25:00	2.20454	2.204574	2.20454	0
2021-12-25 00:30:00	2.20454	2.204574	2.20454	0
2021-12-25 00:35:00	2.2042	2.204574	2.2042	0
2021-12-25 00:40:00	2.20454	2.20454	2.20454	0
2021-12-25 00:45:00	2.20454	2.20454	2.20454	0
2021-12-25 00:50:00	2.20454	2.20454	2.20454	0
2021-12-25 00:55:00	2.20522	2.204574	2.20522	0
2021-12-25 01:00:00	2.20488	2.204608	2.20488	0
2021-12-25 01:05:00	2.20488	2.204642	2.20488	0
2021-12-25 01:10:00	2.20556	2.204744	2.20556	0
2021-12-25 01:15:00	2.20488	2.204778	2.20488	0
2021-12-25 01:20:00	2.20488	2.204812	2.20488	0
2021-12-25 01:25:00	2.20454	2.204846	2.20454	0
2021-12-25 01:30:00	2.20454	2.204846	2.20454	0
2021-12-25 01:35:00	2.20454	2.204846	2.20454	0
2021-12-25 01:40:00	2.20522	2.204914	2.20522	0
2021-12-25 01:45:00	2.20522	2.204914	2.20522	0
2021-12-25 01:50:00	2.20488	2.204914	2.20488	0
2021-12-25 01:55:00	2.20522	2.204948	2.20522	0
2021-12-25 02:00:00	2.20454	2.204846	2.20454	0
2021-12-25 02:05:00	2.20454	2.204812	2.20454	0
2021-12-25 02:10:00	2.20488	2.204812	2.20488	0
2021-12-25 02:15:00	2.20556	2.204914	2.20556	0
2021-12-25 02:20:00	2.20454	2.204914	2.20454	0
2021-12-25 02:25:00	2.20488	2.204948	2.20488	0
2021-12-25 02:30:00	2.20589	2.205015	2.20589	0
2021-12-25 02:35:00	2.20522	2.205015	2.20522	0
2021-12-25 02:40:00	2.20454	2.204981	2.20454	0
2021-12-25 02:45:00	2.20522	2.204981	2.20522	0
2021-12-25 02:50:00	2.20589	2.205116	2.20589	0
2021-12-25 02:55:00	2.20556	2.205218	2.20556	0
2021-12-25 03:00:00	2.20522	2.205252	2.20522	0
2021-12-25 03:05:00	2.20454	2.20515	2.20454	0
2021-12-25 03:10:00	2.20522	2.205218	2.20522	0
2021-12-25 03:15:00	2.20454	2.205184	2.20454	0
2021-12-25 03:20:00	2.20454	2.205049	2.20454	0
2021-12-25 03:25:00	2.20454	2.204981	2.20454	0
2021-12-25 03:30:00	2.20454	2.204981	2.20454	0
2021-12-25 03:35:00	2.20488	2.204947	2.20488	0
2021-12-25 03:40:00	2.20488	2.204846	2.20488	0
2021-12-25 03:45:00	2.20488	2.204778	2.20488	0
2021-12-25 03:50:00	2.20488	2.204744	2.20488	0
2021-12-25 03:55:00	2.20488	2.204778	2.20488	0
2021-12-25 04:00:00	2.20454	2.20471	2.20454	0
2021-12-25 04:05:00	2.20522	2.204778	2.20522	0
2021-12-25 04:10:00	2.20522	2.204846	2.20522	0
2021-12-25 04:15:00	2.20488	2.20488	2.20488	0
2021-12-25 04:20:00	2.20556	2.204982	2.20556	0
2021-12-25 04:25:00	2.20522	2.205016	2.20522	0
2021-12-25 04:30:00	2.20691	2.205219	2.20691	0
2021-12-25 04:35:00	2.20556	2.205287	2.20556	0
2021-12-25 04:40:00	2.20522	2.205321	2.20522	0
2021-12-25 04:45:00	2.20556	2.205389	2.20556	0
2021-12-25 04:50:00	2.20556	2.205491	2.20556	0
2021-12-25 04:55:00	2.20522	2.205491	2.20522	0
2021-12-25 05:00:00	2.20454	2.205423	2.20454	0
2021-12-25 05:05:00	2.20556	2.205491	2.20556	0
2021-12-25 05:10:00	2.20556	2.205491	2.20556	0
2021-12-25 05:15:00	2.20522	2.205491	2.20522	0
2021-12-25 05:20:00	2.20454	2.205254	2.20454	0
2021-12-25 05:25:00	2.20454	2.205152	2.20454	0
2021-12-25 05:30:00	2.20556	2.205186	2.20556	0
2021-12-25 05:35:00	2.20691	2.205321	2.20691	0
2021-12-25 05:40:00	2.20556	2.205321	2.20556	0
2021-12-25 05:45:00	2.20522	2.205321	2.20522	0
2021-12-25 05:50:00	2.20623	2.20549	2.20623	0
2021-12-25 05:55:00	2.20589	2.205523	2.20589	0
2021-12-25 06:00:00	2.20488	2.205455	2.20488	0
2021-12-25 06:05:00	2.20589	2.205522	2.20589	0
2021-12-25 06:10:00	2.20556	2.205624	2.20556	0
2021-12-25 06:15:00	2.20589	2.205759	2.20589	0
2021-12-25 06:20:00	2.20522	2.205725	2.20522	0
2021-12-25 06:25:00	2.20556	2.20559	2.20556	0
2021-12-25 06:30:00	2.20589	2.205623	2.20589	0
2021-12-25 06:35:00	2.20589	2.20569	2.20589	0
2021-12-25 06:40:00	2.20522	2.205589	2.20522	0
2021-12-25 06:45:00	2.20522	2.205522	2.20522	0
2021-12-25 06:50:00	2.20454	2.205488	2.20454	0
2021-12-25 06:55:00	2.20556	2.205455	2.20556	0
2021-12-25 07:00:00	2.20589	2.205488	2.20589	0
2021-12-25 07:05:00	2.20556	2.205455	2.20556	0
2021-12-25 07:10:00	2.20589	2.205522	2.20589	0
2021-12-25 07:15:00	2.20556	2.205522	2.20556	0
2021-12-25 07:20:00	2.20589	2.205522	2.20589	0
2021-12-25 07:25:00	2.20589	2.205522	2.20589	0
2021-12-25 07:30:00	2.20589	2.205589	2.20589	0
2021-12-25 07:35:00	2.20556	2.205623	2.20556	0
2021-12-25 07:40:00	2.20623	2.205792	2.20623	0
2021-12-25 07:45:00	2.20556	2.205792	2.20556	0
2021-12-25 07:50:00	2.20522	2.205725	2.20522	0
2021-12-25 07:55:00	2.20589	2.205758	2.20589	0
2021-12-25 08:00:00	2.20589	2.205758	2.20589	0
2021-12-25 08:05:00	2.20589	2.205791	2.20589	0
2021-12-25 08:10:00	2.20556	2.205758	2.20556	0
2021-12-25 08:15:00	2.20589	2.205758	2.20589	0
2021-12-25 08:20:00	2.20623	2.205792	2.20623	0
2021-12-25 08:25:00	2.20589	2.205825	2.20589	0
2021-12-25 08:30:00	2.20556	2.205758	2.20556	0
2021-12-25 08:35:00	2.20556	2.205758	2.20556	0
2021-12-25 08:40:00	2.20556	2.205792	2.20556	0
2021-12-25 08:45:00	2.20589	2.205792	2.20589	0
2021-12-25 08:50:00	2.20556	2.205759	2.20556	0
2021-12-25 08:55:00	2.20556	2.205726	2.20556	0
2021-12-25 09:00:00	2.20522	2.205692	2.20522	0
2021-12-25 09:05:00	2.20589	2.205692	2.20589	0
2021-12-25 09:10:00	2.20589	2.205658	2.20589	0
2021-12-25 09:15:00	2.2042	2.205489	2.2042	0
2021-12-25 09:20:00	2.20454	2.205387	2.20454	0
2021-12-25 09:25:00	2.20488	2.205319	2.20488	0
2021-12-25 09:30:00	2.20522	2.205285	2.20522	0
2021-12-25 09:35:00	2.20589	2.205285	2.20589	0
2021-12-25 09:40:00	2.20488	2.205217	2.20488	0
2021-12-25 09:45:00	2.20522	2.205183	2.20522	0
2021-12-25 09:50:00	2.20556	2.205217	2.20556	0
2021-12-25 09:55:00	2.20589	2.205217	2.20589	0
2021-12-25 10:00:00	2.20589	2.205217	2.20589	0
2021-12-25 10:05:00	2.20556	2.205353	2.20556	0
2021-12-25 10:10:00	2.20488	2.205387	2.20488	0
2021-12-25 10:15:00	2.20556	2.205455	2.20556	0
2021-12-25 10:20:00	2.20556	2.205489	2.20556	0
2021-12-25 10:25:00	2.20522	2.205422	2.20522	0
2021-12-25 10:30:00	2.20589	2.205523	2.20589	0
2021-12-25 10:35:00	2.20589	2.20559	2.20589	0
2021-12-25 10:40:00	2.20589	2.205623	2.20589	0
2021-12-25 10:45:00	2.20589	2.205623	2.20589	0
2021-12-25 10:50:00	2.20556	2.20559	2.20556	0
2021-12-25 10:55:00	2.20589	2.205623	2.20589	0
2021-12-25 11:00:00	2.20522	2.205657	2.20522	0
2021-12-25 11:05:00	2.20589	2.20569	2.20589	0
2021-12-25 11:10:00	2.20556	2.20569	2.20556	0
2021-12-25 11:15:00	2.20522	2.20569	2.20522	0
2021-12-25 11:20:00	2.20623	2.205724	2.20623	0
2021-12-25 11:25:00	2.20657	2.205792	2.20657	0
2021-12-25 11:30:00	2.20589	2.205792	2.20589	0
2021-12-25 11:35:00	2.20589	2.205792	2.20589	0
2021-12-25 11:40:00	2.20623	2.205859	2.20623	0
2021-12-25 11:45:00	2.20589	2.205859	2.20589	0
2021-12-25 11:50:00	2.20556	2.205893	2.20556	0
2021-12-25 11:55:00	2.20589	2.205893	2.20589	0
2021-12-25 12:00:00	2.20522	2.205859	2.20522	0
2021-12-25 12:05:00	2.20556	2.205893	2.20556	0
2021-12-25 12:10:00	2.20589	2.205859	2.20589	0
2021-12-25 12:15:00	2.20589	2.205791	2.20589	0
2021-12-25 12:20:00	2.20556	2.205758	2.20556	0
2021-12-25 12:25:00	2.20589	2.205758	2.20589	0
2021-12-25 12:30:00	2.20589	2.205724	2.20589	0
2021-12-25 12:35:00	2.20488	2.205623	2.20488	0
2021-12-25 12:40:00	2.20556	2.205623	2.20556	0
2021-12-25 12:45:00	2.20623	2.205657	2.20623	0
2021-12-25 12:50:00	2.20657	2.205792	2.20657	0
2021-12-25 12:55:00	2.20589	2.205825	2.20589	0
2021-12-25 13:00:00	2.20589	2.205825	2.20589	0
2021-12-25 13:05:00	2.20589	2.205825	2.20589	0
2021-12-25 13:10:00	2.20623	2.205892	2.20623	0
2021-12-25 13:15:00	2.20589	2.205892	2.20589	0
2021-12-25 13:20:00	2.20454	2.205757	2.20454	0
2021-12-25 13:25:00	2.20522	2.205791	2.20522	0
2021-12-25 13:30:00	2.20589	2.205824	2.20589	0
2021-12-25 13:35:00	2.20623	2.205824	2.20623	0
2021-12-25 13:40:00	2.20657	2.205824	2.20657	0
2021-12-25 13:45:00	2.20522	2.205757	2.20522	0
2021-12-25 13:50:00	2.20623	2.205791	2.20623	0
2021-12-25 13:55:00	2.20589	2.205791	2.20589	0
2021-12-25 14:00:00	2.20623	2.205791	2.20623	0
2021-12-25 14:05:00	2.20589	2.205791	2.20589	0
2021-12-25 14:10:00	2.20623	2.20596	2.20623	0
2021-12-25 14:15:00	2.20522	2.20596	2.20522	0
2021-12-25 14:20:00	2.20589	2.20596	2.20589	0
2021-12-25 14:25:00	2.20589	2.205926	2.20589	0
2021-12-25 14:30:00	2.20589	2.205858	2.20589	0
2021-12-25 14:35:00	2.20589	2.205925	2.20589	0
2021-12-25 14:40:00	2.20657	2.205959	2.20657	0
2021-12-25 14:45:00	2.20691	2.206061	2.20691	0
2021-12-25 14:50:00	2.20589	2.206027	2.20589	0
2021-12-25 14:55:00	2.20589	2.206027	2.20589	0
2021-12-25 15:00:00	2.20657	2.206061	2.20657	0
2021-12-25 15:05:00	2.20725	2.206264	2.20725	0
2021-12-25 15:10:00	2.20691	2.206366	2.20691	0
2021-12-25 15:15:00	2.20589	2.206366	2.20589	0
2021-12-25 15:20:00	2.20623	2.2064	2.20623	0
2021-12-25 15:25:00	2.20691	2.206502	2.20691	0
2021-12-25 15:30:00	2.20623	2.206468	2.20623	0
2021-12-25 15:35:00	2.20623	2.2064	2.20623	0
2021-12-25 15:40:00	2.20691	2.206502	2.20691	0
2021-12-25 15:45:00	2.20657	2.20657	2.20657	0
2021-12-25 15:50:00	2.20623	2.206536	2.20623	0
2021-12-25 15:55:00	2.20589	2.2064	2.20589	0
2021-12-25 16:00:00	2.20589	2.206298	2.20589	0
2021-12-25 16:05:00	2.20623	2.206332	2.20623	0
2021-12-25 16:10:00	2.20623	2.206332	2.20623	0
2021-12-25 16:15:00	2.20556	2.206197	2.20556	0
2021-12-25 16:20:00	2.20623	2.206197	2.20623	0
2021-12-25 16:25:00	2.20623	2.206197	2.20623	0
2021-12-25 16:30:00	2.20691	2.206197	2.20691	0
2021-12-25 16:35:00	2.20725	2.206265	2.20725	0
2021-12-25 16:40:00	2.20556	2.206198	2.20556	0
2021-12-25 16:45:00	2.20657	2.206266	2.20657	0
2021-12-25 16:50:00	2.20691	2.206368	2.20691	0
2021-12-25 16:55:00	2.20691	2.206436	2.20691	0
2021-12-25 17:00:00	2.20623	2.206436	2.20623	0
2021-12-25 17:05:00	2.20657	2.206537	2.20657	0
2021-12-25 17:10:00	2.20657	2.206571	2.20657	0
2021-12-25 17:15:00	2.20725	2.206673	2.20725	0
2021-12-25 17:20:00	2.20691	2.206673	2.20691	0
2021-12-25 17:25:00	2.20589	2.206537	2.20589	0
2021-12-25 17:30:00	2.20657	2.206638	2.20657	0
2021-12-25 17:35:00	2.20725	2.206706	2.20725	0
2021-12-25 17:40:00	2.20657	2.206672	2.20657	0
2021-12-25 17:45:00	2.20623	2.206604	2.20623	0
2021-12-25 17:50:00	2.20691	2.206672	2.20691	0
2021-12-25 17:55:00	2.20725	2.20674	2.20725	0
2021-12-25 18:00:00	2.20691	2.206774	2.20691	0
2021-12-25 18:05:00	2.20623	2.206672	2.20623	0
2021-12-25 18:10:00	2.20657	2.206638	2.20657	0
2021-12-25 18:15:00	2.20691	2.20674	2.20691	0
2021-12-25 18:20:00	2.20657	2.20674	2.20657	0
2021-12-25 18:25:00	2.20691	2.206706	2.20691	0
2021-12-25 18:30:00	2.20657	2.206706	2.20657	0
2021-12-25 18:35:00	2.20725	2.206808	2.20725	0
2021-12-25 18:40:00	2.20691	2.206808	2.20691	0
2021-12-25 18:45:00	2.20725	2.206808	2.20725	0
2021-12-25 18:50:00	2.20691	2.206808	2.20691	0
2021-12-25 18:55:00	2.20725	2.20691	2.20725	0
2021-12-25 19:00:00	2.20725	2.206978	2.20725	0
2021-12-25 19:05:00	2.20691	2.206978	2.20691	0
2021-12-25 19:10:00	2.20725	2.207046	2.20725	0
2021-12-25 19:15:00	2.20725	2.20708	2.20725	0
2021-12-25 19:20:00	2.20725	2.207148	2.20725	0
2021-12-25 19:25:00	2.20691	2.207114	2.20691	0
2021-12-25 19:30:00	2.20725	2.207148	2.20725	0
2021-12-25 19:35:00	2.20725	2.207148	2.20725	0
2021-12-25 19:40:00	2.20725	2.207182	2.20725	0
2021-12-25 19:45:00	2.20691	2.207148	2.20691	0
2021-12-25 19:50:00	2.20725	2.207148	2.20725	0
2021-12-25 19:55:00	2.20725	2.207182	2.20725	0
2021-12-25 20:00:00	2.20725	2.207182	2.20725	0
2021-12-25 20:05:00	2.20589	2.207046	2.20589	0
2021-12-25 20:10:00	2.20623	2.206944	2.20623	0
2021-12-25 20:15:00	2.20725	2.206978	2.20725	0
2021-12-25 20:20:00	2.20725	2.206978	2.20725	0
2021-12-25 20:25:00	2.20725	2.206978	2.20725	0
2021-12-25 20:30:00	2.20725	2.206978	2.20725	0
2021-12-25 20:35:00	2.20725	2.207012	2.20725	0
2021-12-25 20:40:00	2.20759	2.207046	2.20759	0
2021-12-25 20:45:00	2.20589	2.20691	2.20589	0
2021-12-25 20:50:00	2.20623	2.206808	2.20623	0
2021-12-25 20:55:00	2.20725	2.206944	2.20725	0
2021-12-25 21:00:00	2.20725	2.207046	2.20725	0
2021-12-25 21:05:00	2.20691	2.207012	2.20691	0
2021-12-25 21:10:00	2.20725	2.207012	2.20725	0
2021-12-25 21:15:00	2.20725	2.207012	2.20725	0
2021-12-25 21:20:00	2.20725	2.207012	2.20725	0
2021-12-25 21:25:00	2.20623	2.20691	2.20623	0
2021-12-25 21:30:00	2.20657	2.206808	2.20657	0
2021-12-25 21:35:00	2.20725	2.206944	2.20725	0
2021-12-25 21:40:00	2.20759	2.20708	2.20759	0
2021-12-25 21:45:00	2.20691	2.207046	2.20691	0
2021-12-25 21:50:00	2.20691	2.207012	2.20691	0
2021-12-25 21:55:00	2.20725	2.207046	2.20725	0
2021-12-25 22:00:00	2.20725	2.207046	2.20725	0
2021-12-25 22:05:00	2.20691	2.207012	2.20691	0
2021-12-25 22:10:00	2.20623	2.20691	2.20623	0
2021-12-25 22:15:00	2.20725	2.207012	2.20725	0
2021-12-25 22:20:00	2.20793	2.207148	2.20793	0
2021-12-25 22:25:00	2.20691	2.207114	2.20691	0
2021-12-25 22:30:00	2.20725	2.20708	2.20725	0
2021-12-25 22:35:00	2.20725	2.207114	2.20725	0
2021-12-25 22:40:00	2.20793	2.207216	2.20793	0
2021-12-25 22:45:00	2.20691	2.207182	2.20691	0
2021-12-25 22:50:00	2.20725	2.207182	2.20725	0
2021-12-25 22:55:00	2.20759	2.20725	2.20759	0
2021-12-25 23:00:00	2.20725	2.207352	2.20725	0
2021-12-25 23:05:00	2.20725	2.207352	2.20725	0
2021-12-25 23:10:00	2.20725	2.207284	2.20725	0
2021-12-25 23:15:00	2.20725	2.207318	2.20725	0
2021-12-25 23:20:00	2.20725	2.207318	2.20725	0
2021-12-25 23:25:00	2.20725	2.207318	2.20725	0
2021-12-25 23:30:00	2.20725	2.20725	2.20725	0
2021-12-25 23:35:00	2.20725	2.207284	2.20725	0
2021-12-25 23:40:00	2.20725	2.207284	2.20725	0
2021-12-25 23:45:00	2.20725	2.20725	2.20725	0
2021-12-25 23:50:00	2.20691	2.207216	2.20691	0
2021-12-25 23:55:00	2.20725	2.207216	2.20725	0
2021-12-26 00:00:00	2.20725	2.207216	2.20725	0
2021-12-26 00:05:00	2.20725	2.207216	2.20725	0
2021-12-26 00:10:00	2.20725	2.207216	2.20725	0
2021-12-26 00:15:00	2.20725	2.207216	2.20725	0
2021-12-26 00:20:00	2.20725	2.207216	2.20725	0
2021-12-26 00:25:00	2.20691	2.207182	2.20691	0
2021-12-26 00:30:00	2.20725	2.207182	2.20725	0
2021-12-26 00:35:00	2.20759	2.207216	2.20759	0
2021-12-26 00:40:00	2.20725	2.20725	2.20725	0
2021-12-26 00:45:00	2.20691	2.207216	2.20691	0
2021-12-26 00:50:00	2.20725	2.207216	2.20725	0
2021-12-26 00:55:00	2.20793	2.207284	2.20793	0
2021-12-26 01:00:00	2.20725	2.207284	2.20725	0
2021-12-26 01:05:00	2.20589	2.207148	2.20589	0
2021-12-26 01:10:00	2.20589	2.207012	2.20589	0
2021-12-26 01:15:00	2.20657	2.206978	2.20657	0
2021-12-26 01:20:00	2.20725	2.206978	2.20725	0
2021-12-26 01:25:00	2.20725	2.206944	2.20725	0
2021-12-26 01:30:00	2.20725	2.206944	2.20725	0
2021-12-26 01:35:00	2.20725	2.206978	2.20725	0
2021-12-26 01:40:00	2.20827	2.20708	2.20827	0
2021-12-26 01:45:00	2.20725	2.207012	2.20725	0
2021-12-26 01:50:00	2.20725	2.207012	2.20725	0
2021-12-26 01:55:00	2.20725	2.207148	2.20725	0
2021-12-26 02:00:00	2.20759	2.207318	2.20759	0
2021-12-26 02:05:00	2.20725	2.207386	2.20725	0
2021-12-26 02:10:00	2.20793	2.207454	2.20793	0
2021-12-26 02:15:00	2.20759	2.207488	2.20759	0
2021-12-26 02:20:00	2.20827	2.20759	2.20827	0
2021-12-26 02:25:00	2.20725	2.20759	2.20725	0
2021-12-26 02:30:00	2.20725	2.207488	2.20725	0
2021-12-26 02:35:00	2.20759	2.207522	2.20759	0
2021-12-26 02:40:00	2.20759	2.207556	2.20759	0
2021-12-26 02:45:00	2.20725	2.207556	2.20725	0
2021-12-26 02:50:00	2.20759	2.207556	2.20759	0
2021-12-26 02:55:00	2.20861	2.207692	2.20861	0
2021-12-26 03:00:00	2.20793	2.207692	2.20793	0
2021-12-26 03:05:00	2.20759	2.207692	2.20759	0
2021-12-26 03:10:00	2.20759	2.207624	2.20759	0
2021-12-26 03:15:00	2.20827	2.207726	2.20827	0
2021-12-26 03:20:00	2.20759	2.20776	2.20759	0
2021-12-26 03:25:00	2.20759	2.20776	2.20759	0
2021-12-26 03:30:00	2.20827	2.207828	2.20827	0
2021-12-26 03:35:00	2.20895	2.207998	2.20895	0
2021-12-26 03:40:00	2.20759	2.207998	2.20759	0
2021-12-26 03:45:00	2.20725	2.207862	2.20725	0
2021-12-26 03:50:00	2.20827	2.207896	2.20827	0
2021-12-26 03:55:00	2.20861	2.207998	2.20861	0
2021-12-26 04:00:00	2.20759	2.207998	2.20759	0
2021-12-26 04:05:00	2.20793	2.207964	2.20793	0
2021-12-26 04:10:00	2.20861	2.208066	2.20861	0
2021-12-26 04:15:00	2.20861	2.208168	2.20861	0
2021-12-26 04:20:00	2.20725	2.208066	2.20725	0
2021-12-26 04:25:00	2.20793	2.207964	2.20793	0
2021-12-26 04:30:00	2.20895	2.2081	2.20895	0
2021-12-26 04:35:00	2.20827	2.208202	2.20827	0
2021-12-26 04:40:00	2.20793	2.208168	2.20793	0
2021-12-26 04:45:00	2.20861	2.208168	2.20861	0
2021-12-26 04:50:00	2.20861	2.20827	2.20861	0
2021-12-26 04:55:00	2.20827	2.208304	2.20827	0
2021-12-26 05:00:00	2.20793	2.208236	2.20793	0
2021-12-26 05:05:00	2.20861	2.208236	2.20861	0
2021-12-26 05:10:00	2.20929	2.20844	2.20929	0
2021-12-26 05:15:00	2.20827	2.208474	2.20827	0
2021-12-26 05:20:00	2.20793	2.208372	2.20793	0
2021-12-26 05:25:00	2.20861	2.208406	2.20861	0
2021-12-26 05:30:00	2.20861	2.208474	2.20861	0
2021-12-26 05:35:00	2.20759	2.208372	2.20759	0
2021-12-26 05:40:00	2.20861	2.208372	2.20861	0
2021-12-26 05:45:00	2.20861	2.208406	2.20861	0
2021-12-26 05:50:00	2.20759	2.208372	2.20759	0
2021-12-26 05:55:00	2.20861	2.208372	2.20861	0
2021-12-26 06:00:00	2.20861	2.208304	2.20861	0
2021-12-26 06:05:00	2.20895	2.208372	2.20895	0
2021-12-26 06:10:00	2.20793	2.208372	2.20793	0
2021-12-26 06:15:00	2.20861	2.208372	2.20861	0
2021-12-26 06:20:00	2.20895	2.208406	2.20895	0
2021-12-26 06:25:00	2.20827	2.208474	2.20827	0
2021-12-26 06:30:00	2.20793	2.208406	2.20793	0
2021-12-26 06:35:00	2.20793	2.208338	2.20793	0
2021-12-26 06:40:00	2.20895	2.208474	2.20895	0
2021-12-26 06:45:00	2.20827	2.20844	2.20827	0
2021-12-26 06:50:00	2.20759	2.208338	2.20759	0
2021-12-26 06:55:00	2.20827	2.20827	2.20827	0
2021-12-26 07:00:00	2.20861	2.208338	2.20861	0
2021-12-26 07:05:00	2.20793	2.20827	2.20793	0
2021-12-26 07:10:00	2.20725	2.2081	2.20725	0
2021-12-26 07:15:00	2.20827	2.2081	2.20827	0
2021-12-26 07:20:00	2.20861	2.208168	2.20861	0
2021-12-26 07:25:00	2.20793	2.208168	2.20793	0
2021-12-26 07:30:00	2.20725	2.207998	2.20725	0
2021-12-26 07:35:00	2.20725	2.207896	2.20725	0
2021-12-26 07:40:00	2.20827	2.207964	2.20827	0
2021-12-26 07:45:00	2.20827	2.207964	2.20827	0
2021-12-26 07:50:00	2.20759	2.207862	2.20759	0
2021-12-26 07:55:00	2.20793	2.207862	2.20793	0
2021-12-26 08:00:00	2.20861	2.207998	2.20861	0
2021-12-26 08:05:00	2.20725	2.207896	2.20725	0
2021-12-26 08:10:00	2.20725	2.20776	2.20725	0
2021-12-26 08:15:00	2.20759	2.207726	2.20759	0
2021-12-26 08:20:00	2.20861	2.207862	2.20861	0
2021-12-26 08:25:00	2.20759	2.207896	2.20759	0
2021-12-26 08:30:00	2.20793	2.207862	2.20793	0
2021-12-26 08:35:00	2.20861	2.207896	2.20861	0
2021-12-26 08:40:00	2.20793	2.20793	2.20793	0
2021-12-26 08:45:00	2.20759	2.207896	2.20759	0
2021-12-26 08:50:00	2.20793	2.207828	2.20793	0
2021-12-26 08:55:00	2.20861	2.207964	2.20861	0
2021-12-26 09:00:00	2.20725	2.207964	2.20725	0
2021-12-26 09:05:00	2.20725	2.20793	2.20725	0
2021-12-26 09:10:00	2.20827	2.207896	2.20827	0
2021-12-26 09:15:00	2.20861	2.207998	2.20861	0
2021-12-26 09:20:00	2.20725	2.20793	2.20725	0
2021-12-26 09:25:00	2.20759	2.207828	2.20759	0
2021-12-26 09:30:00	2.20827	2.207862	2.20827	0
2021-12-26 09:35:00	2.20793	2.207896	2.20793	0
2021-12-26 09:40:00	2.20725	2.207828	2.20725	0
2021-12-26 09:45:00	2.20725	2.207692	2.20725	0
2021-12-26 09:50:00	2.20827	2.207794	2.20827	0
2021-12-26 09:55:00	2.20725	2.207794	2.20725	0
2021-12-26 10:00:00	2.20725	2.207692	2.20725	0
2021-12-26 10:05:00	2.20827	2.207658	2.20827	0
2021-12-26 10:10:00	2.20793	2.207726	2.20793	0
2021-12-26 10:15:00	2.20759	2.207726	2.20759	0
2021-12-26 10:20:00	2.20725	2.207624	2.20725	0
2021-12-26 10:25:00	2.20793	2.207624	2.20793	0
2021-12-26 10:30:00	2.20861	2.20776	2.20861	0
2021-12-26 10:35:00	2.20759	2.207794	2.20759	0
2021-12-26 10:40:00	2.20759	2.207726	2.20759	0
2021-12-26 10:45:00	2.20827	2.207828	2.20827	0
2021-12-26 10:50:00	2.20793	2.207896	2.20793	0
2021-12-26 10:55:00	2.20725	2.207794	2.20725	0
2021-12-26 11:00:00	2.20759	2.20776	2.20759	0
2021-12-26 11:05:00	2.20861	2.207862	2.20861	0
2021-12-26 11:10:00	2.20725	2.207862	2.20725	0
2021-12-26 11:15:00	2.20725	2.207794	2.20725	0
2021-12-26 11:20:00	2.20793	2.207726	2.20793	0
2021-12-26 11:25:00	2.20725	2.207692	2.20725	0
2021-12-26 11:30:00	2.20725	2.207658	2.20725	0
2021-12-26 11:35:00	2.20725	2.207556	2.20725	0
2021-12-26 11:40:00	2.20759	2.207522	2.20759	0
2021-12-26 11:45:00	2.20759	2.207556	2.20759	0
2021-12-26 11:50:00	2.20725	2.207522	2.20725	0
2021-12-26 11:55:00	2.20725	2.207386	2.20725	0
2021-12-26 12:00:00	2.20759	2.20742	2.20759	0
2021-12-26 12:05:00	2.20725	2.20742	2.20725	0
2021-12-26 12:10:00	2.20725	2.207352	2.20725	0
2021-12-26 12:15:00	2.20725	2.207352	2.20725	0
2021-12-26 12:20:00	2.20793	2.20742	2.20793	0
2021-12-26 12:25:00	2.20725	2.20742	2.20725	0
2021-12-26 12:30:00	2.20725	2.207386	2.20725	0
2021-12-26 12:35:00	2.20725	2.207352	2.20725	0
2021-12-26 12:40:00	2.20725	2.207352	2.20725	0
2021-12-26 12:45:00	2.20725	2.207352	2.20725	0
2021-12-26 12:50:00	2.20725	2.207318	2.20725	0
2021-12-26 12:55:00	2.20793	2.207386	2.20793	0
2021-12-26 13:00:00	2.20725	2.207386	2.20725	0
2021-12-26 13:05:00	2.20725	2.207386	2.20725	0
2021-12-26 13:10:00	2.20759	2.207352	2.20759	0
2021-12-26 13:15:00	2.20759	2.207386	2.20759	0
2021-12-26 13:20:00	2.20657	2.207318	2.20657	0
2021-12-26 13:25:00	2.20725	2.207318	2.20725	0
2021-12-26 13:30:00	2.20759	2.207352	2.20759	0
2021-12-26 13:35:00	2.20793	2.20742	2.20793	0
2021-12-26 13:40:00	2.20725	2.20742	2.20725	0
2021-12-26 13:45:00	2.20725	2.207352	2.20725	0
2021-12-26 13:50:00	2.20827	2.207454	2.20827	0
2021-12-26 13:55:00	2.20725	2.207454	2.20725	0
2021-12-26 14:00:00	2.20725	2.20742	2.20725	0
2021-12-26 14:05:00	2.20793	2.207454	2.20793	0
2021-12-26 14:10:00	2.20759	2.207556	2.20759	0
2021-12-26 14:15:00	2.20725	2.207556	2.20725	0
2021-12-26 14:20:00	2.20725	2.207522	2.20725	0
2021-12-26 14:25:00	2.20827	2.207556	2.20827	0
2021-12-26 14:30:00	2.20759	2.20759	2.20759	0
2021-12-26 14:35:00	2.20725	2.20759	2.20725	0
2021-12-26 14:40:00	2.20759	2.207522	2.20759	0
2021-12-26 14:45:00	2.20759	2.207556	2.20759	0
2021-12-26 14:50:00	2.20725	2.207556	2.20725	0
2021-12-26 14:55:00	2.20725	2.207488	2.20725	0
2021-12-26 15:00:00	2.20725	2.207454	2.20725	0
2021-12-26 15:05:00	2.20725	2.207454	2.20725	0
2021-12-26 15:10:00	2.20725	2.207454	2.20725	0
2021-12-26 15:15:00	2.20793	2.20742	2.20793	0
2021-12-26 15:20:00	2.20827	2.207488	2.20827	0
2021-12-26 15:25:00	2.20725	2.207488	2.20725	0
2021-12-26 15:30:00	2.20725	2.207454	2.20725	0
2021-12-26 15:35:00	2.20725	2.20742	2.20725	0
2021-12-26 15:40:00	2.20759	2.207454	2.20759	0
2021-12-26 15:45:00	2.20691	2.20742	2.20691	0
2021-12-26 15:50:00	2.20725	2.20742	2.20725	0
2021-12-26 15:55:00	2.20827	2.207522	2.20827	0
2021-12-26 16:00:00	2.20793	2.20759	2.20793	0
2021-12-26 16:05:00	2.20725	2.207522	2.20725	0
2021-12-26 16:10:00	2.20793	2.207488	2.20793	0
2021-12-26 16:15:00	2.20793	2.207556	2.20793	0
2021-12-26 16:20:00	2.20657	2.207488	2.20657	0
2021-12-26 16:25:00	2.20725	2.207488	2.20725	0
2021-12-26 16:30:00	2.20725	2.207454	2.20725	0
2021-12-26 16:35:00	2.20827	2.20759	2.20827	0
2021-12-26 16:40:00	2.20759	2.207624	2.20759	0
2021-12-26 16:45:00	2.20691	2.207488	2.20691	0
2021-12-26 16:50:00	2.20725	2.20742	2.20725	0
2021-12-26 16:55:00	2.20827	2.207522	2.20827	0
2021-12-26 17:00:00	2.20725	2.207454	2.20725	0
2021-12-26 17:05:00	2.20725	2.207386	2.20725	0
2021-12-26 17:10:00	2.20725	2.207454	2.20725	0
2021-12-26 17:15:00	2.20827	2.207556	2.20827	0
2021-12-26 17:20:00	2.20725	2.207556	2.20725	0
2021-12-26 17:25:00	2.20759	2.207488	2.20759	0
2021-12-26 17:30:00	2.20793	2.207522	2.20793	0
2021-12-26 17:35:00	2.20725	2.207556	2.20725	0
2021-12-26 17:40:00	2.20623	2.207454	2.20623	0
2021-12-26 17:45:00	2.20691	2.207318	2.20691	0
2021-12-26 17:50:00	2.20759	2.207352	2.20759	0
2021-12-26 17:55:00	2.20759	2.207386	2.20759	0
2021-12-26 18:00:00	2.20725	2.207386	2.20725	0
2021-12-26 18:05:00	2.20725	2.207284	2.20725	0
2021-12-26 18:10:00	2.20793	2.207352	2.20793	0
2021-12-26 18:15:00	2.20725	2.207318	2.20725	0
2021-12-26 18:20:00	2.20725	2.20725	2.20725	0
2021-12-26 18:25:00	2.20793	2.207318	2.20793	0
2021-12-26 18:30:00	2.20725	2.20742	2.20725	0
2021-12-26 18:35:00	2.20725	2.207454	2.20725	0
2021-12-26 18:40:00	2.20725	2.20742	2.20725	0
2021-12-26 18:45:00	2.20861	2.207522	2.20861	0
2021-12-26 18:50:00	2.20725	2.207522	2.20725	0
2021-12-26 18:55:00	2.20725	2.207522	2.20725	0
2021-12-26 19:00:00	2.20759	2.207488	2.20759	0
2021-12-26 19:05:00	2.20725	2.207488	2.20725	0
2021-12-26 19:10:00	2.20725	2.207488	2.20725	0
2021-12-26 19:15:00	2.20725	2.20742	2.20725	0
2021-12-26 19:20:00	2.20759	2.207454	2.20759	0
2021-12-26 19:25:00	2.20725	2.207454	2.20725	0
2021-12-26 19:30:00	2.20725	2.207454	2.20725	0
2021-12-26 19:35:00	2.20759	2.207352	2.20759	0
2021-12-26 19:40:00	2.20827	2.207454	2.20827	0
2021-12-26 19:45:00	2.20725	2.207454	2.20725	0
2021-12-26 19:50:00	2.20759	2.207454	2.20759	0
2021-12-26 19:55:00	2.20793	2.207522	2.20793	0
2021-12-26 20:00:00	2.20793	2.20759	2.20793	0
2021-12-26 20:05:00	2.20725	2.20759	2.20725	0
2021-12-26 20:10:00	2.20725	2.207556	2.20725	0
2021-12-26 20:15:00	2.20861	2.207692	2.20861	0
2021-12-26 20:20:00	2.20793	2.20776	2.20793	0
2021-12-26 20:25:00	2.20725	2.207726	2.20725	0
2021-12-26 20:30:00	2.20725	2.207624	2.20725	0
2021-12-26 20:35:00	2.20759	2.207658	2.20759	0
2021-12-26 20:40:00	2.20657	2.207556	2.20657	0
2021-12-26 20:45:00	2.20691	2.207454	2.20691	0
2021-12-26 20:50:00	2.20861	2.207522	2.20861	0
2021-12-26 20:55:00	2.20861	2.207658	2.20861	0
2021-12-26 21:00:00	2.20759	2.207692	2.20759	0
2021-12-26 21:05:00	2.20725	2.207556	2.20725	0
2021-12-26 21:10:00	2.20793	2.207556	2.20793	0
2021-12-26 21:15:00	2.20759	2.20759	2.20759	0
2021-12-26 21:20:00	2.20725	2.20759	2.20725	0
2021-12-26 21:25:00	2.20725	2.207556	2.20725	0
2021-12-26 21:30:00	2.20827	2.207726	2.20827	0
2021-12-26 21:35:00	2.20725	2.20776	2.20725	0
2021-12-26 21:40:00	2.20759	2.207658	2.20759	0
2021-12-26 21:45:00	2.20861	2.207658	2.20861	0
2021-12-26 21:50:00	2.20827	2.207726	2.20827	0
2021-12-26 21:55:00	2.20725	2.207726	2.20725	0
2021-12-26 22:00:00	2.20725	2.207658	2.20725	0
2021-12-26 22:05:00	2.20793	2.207692	2.20793	0
2021-12-26 22:10:00	2.20725	2.207692	2.20725	0
2021-12-26 22:15:00	2.20691	2.207658	2.20691	0
2021-12-26 22:20:00	2.20725	2.207556	2.20725	0
2021-12-26 22:25:00	2.20793	2.207624	2.20793	0
2021-12-26 22:30:00	2.20725	2.20759	2.20725	0
2021-12-26 22:35:00	2.20657	2.207386	2.20657	0
2021-12-26 22:40:00	2.20725	2.207284	2.20725	0
2021-12-26 22:45:00	2.20759	2.207318	2.20759	0
2021-12-26 22:50:00	2.20759	2.207352	2.20759	0
2021-12-26 22:55:00	2.20725	2.207284	2.20725	0
2021-12-26 23:00:00	2.20725	2.207284	2.20725	0
2021-12-26 23:05:00	2.20759	2.207352	2.20759	0
2021-12-26 23:10:00	2.20725	2.207352	2.20725	0
2021-12-26 23:15:00	2.20725	2.207284	2.20725	0
2021-12-26 23:20:00	2.20759	2.207318	2.20759	0
2021-12-26 23:25:00	2.20793	2.207454	2.20793	0
2021-12-26 23:30:00	2.20725	2.207454	2.20725	0
2021-12-26 23:35:00	2.20759	2.207454	2.20759	0
2021-12-26 23:40:00	2.20827	2.207522	2.20827	0
2021-12-26 23:45:00	2.20759	2.207556	2.20759	0
2021-12-26 23:50:00	2.20725	2.207556	2.20725	0
2021-12-26 23:55:00	2.20725	2.207522	2.20725	0
2021-12-27 00:00:00	2.20861	2.207658	2.20861	0
2021-12-27 00:05:00	2.20725	2.207658	2.20725	0
2021-12-27 00:10:00	2.20725	2.207624	2.20725	0
2021-12-27 00:15:00	2.20793	2.207624	2.20793	0
2021-12-27 00:20:00	2.20725	2.207624	2.20725	0
2021-12-27 00:25:00	2.20725	2.20759	2.20725	0
2021-12-27 00:30:00	2.20827	2.20759	2.20827	0
2021-12-27 00:35:00	2.20827	2.207658	2.20827	0
2021-12-27 00:40:00	2.20725	2.207658	2.20725	0
2021-12-27 00:45:00	2.20793	2.207726	2.20793	0
2021-12-27 00:50:00	2.20759	2.207624	2.20759	0
2021-12-27 00:55:00	2.20725	2.207624	2.20725	0
2021-12-27 01:00:00	2.20725	2.207624	2.20725	0
2021-12-27 01:05:00	2.20793	2.207624	2.20793	0
2021-12-27 01:10:00	2.20827	2.207726	2.20827	0
2021-12-27 01:15:00	2.20725	2.207726	2.20725	0
2021-12-27 01:20:00	2.20725	2.207624	2.20725	0
2021-12-27 01:25:00	2.20861	2.207658	2.20861	0
2021-12-27 01:30:00	2.20725	2.207658	2.20725	0
2021-12-27 01:35:00	2.20725	2.20759	2.20725	0
2021-12-27 01:40:00	2.20725	2.207556	2.20725	0
2021-12-27 01:45:00	2.20827	2.207658	2.20827	0
2021-12-27 01:50:00	2.20725	2.207658	2.20725	0
2021-12-27 01:55:00	2.20759	2.207624	2.20759	0
2021-12-27 02:00:00	2.20861	2.207658	2.20861	0
2021-12-27 02:05:00	2.20725	2.207658	2.20725	0
2021-12-27 02:10:00	2.20725	2.207658	2.20725	0
2021-12-27 02:15:00	2.20725	2.207522	2.20725	0
2021-12-27 02:20:00	2.20827	2.207624	2.20827	0
2021-12-27 02:25:00	2.20725	2.207624	2.20725	0
2021-12-27 02:30:00	2.20725	2.207624	2.20725	0
2021-12-27 02:35:00	2.20793	2.20759	2.20793	0
2021-12-27 02:40:00	2.20793	2.207658	2.20793	0
2021-12-27 02:45:00	2.20725	2.207624	2.20725	0
2021-12-27 02:50:00	2.20759	2.207522	2.20759	0
2021-12-27 02:55:00	2.20793	2.20759	2.20793	0
2021-12-27 03:00:00	2.20725	2.20759	2.20725	0
2021-12-27 03:05:00	2.20759	2.207624	2.20759	0
2021-12-27 03:10:00	2.20793	2.20759	2.20793	0
2021-12-27 03:15:00	2.20725	2.20759	2.20725	0
2021-12-27 03:20:00	2.20725	2.20759	2.20725	0
2021-12-27 03:25:00	2.20759	2.207556	2.20759	0
2021-12-27 03:30:00	2.20793	2.207556	2.20793	0
2021-12-27 03:35:00	2.20725	2.207556	2.20725	0
2021-12-27 03:40:00	2.20725	2.207522	2.20725	0
2021-12-27 03:45:00	2.20759	2.207488	2.20759	0
2021-12-27 03:50:00	2.20725	2.207488	2.20725	0
2021-12-27 03:55:00	2.20725	2.207454	2.20725	0
2021-12-27 04:00:00	2.20793	2.207454	2.20793	0
2021-12-27 04:05:00	2.20827	2.207556	2.20827	0
2021-12-27 04:10:00	2.20725	2.207556	2.20725	0
2021-12-27 04:15:00	2.20793	2.20759	2.20793	0
2021-12-27 04:20:00	2.20759	2.207556	2.20759	0
2021-12-27 04:25:00	2.20691	2.207522	2.20691	0
2021-12-27 04:30:00	2.20725	2.207522	2.20725	0
2021-12-27 04:35:00	2.20725	2.207488	2.20725	0
2021-12-27 04:40:00	2.20725	2.207488	2.20725	0
2021-12-27 04:45:00	2.20589	2.207352	2.20589	0
2021-12-27 04:50:00	2.20725	2.207284	2.20725	0
2021-12-27 04:55:00	2.20725	2.207182	2.20725	0
2021-12-27 05:00:00	2.20725	2.207182	2.20725	0
2021-12-27 05:05:00	2.20589	2.206978	2.20589	0
2021-12-27 05:10:00	2.20725	2.206944	2.20725	0
2021-12-27 05:15:00	2.20725	2.206978	2.20725	0
2021-12-27 05:20:00	2.20589	2.206842	2.20589	0
2021-12-27 05:25:00	2.20691	2.206808	2.20691	0
2021-12-27 05:30:00	2.20657	2.20674	2.20657	0
2021-12-27 05:35:00	2.20725	2.206876	2.20725	0
2021-12-27 05:40:00	2.20623	2.206774	2.20623	0
2021-12-27 05:45:00	2.20691	2.20674	2.20691	0
2021-12-27 05:50:00	2.20725	2.20674	2.20725	0
2021-12-27 05:55:00	2.20623	2.206774	2.20623	0
2021-12-27 06:00:00	2.20657	2.206706	2.20657	0
2021-12-27 06:05:00	2.20725	2.206706	2.20725	0
2021-12-27 06:10:00	2.20691	2.206808	2.20691	0
2021-12-27 06:15:00	2.20623	2.20674	2.20623	0
2021-12-27 06:20:00	2.20691	2.206774	2.20691	0
2021-12-27 06:25:00	2.20657	2.206706	2.20657	0
2021-12-27 06:30:00	2.20589	2.206672	2.20589	0
2021-12-27 06:35:00	2.20589	2.20657	2.20589	0
2021-12-27 06:40:00	2.20657	2.206502	2.20657	0
2021-12-27 06:45:00	2.20556	2.206435	2.20556	0
2021-12-27 06:50:00	2.20454	2.206232	2.20454	0
2021-12-27 06:55:00	2.20589	2.206096	2.20589	0
2021-12-27 07:00:00	2.20556	2.205961	2.20556	0
2021-12-27 07:05:00	2.20623	2.205961	2.20623	0
2021-12-27 07:10:00	2.20556	2.205826	2.20556	0
2021-12-27 07:15:00	2.20623	2.205792	2.20623	0
2021-12-27 07:20:00	2.20691	2.205894	2.20691	0
2021-12-27 07:25:00	2.20589	2.205894	2.20589	0
2021-12-27 07:30:00	2.20657	2.205894	2.20657	0
2021-12-27 07:35:00	2.20725	2.206063	2.20725	0
2021-12-27 07:40:00	2.20623	2.206232	2.20623	0
2021-12-27 07:45:00	2.20556	2.206199	2.20556	0
2021-12-27 07:50:00	2.20623	2.206266	2.20623	0
2021-12-27 07:55:00	2.20589	2.206232	2.20589	0
2021-12-27 08:00:00	2.20454	2.20613	2.20454	0
2021-12-27 08:05:00	2.20454	2.205961	2.20454	0
2021-12-27 08:10:00	2.20556	2.205826	2.20556	0
2021-12-27 08:15:00	2.20589	2.205826	2.20589	0
2021-12-27 08:20:00	2.20623	2.205792	2.20623	0
2021-12-27 08:25:00	2.20556	2.205623	2.20556	0
2021-12-27 08:30:00	2.20589	2.205589	2.20589	0
2021-12-27 08:35:00	2.20725	2.205758	2.20725	0
2021-12-27 08:40:00	2.20589	2.205724	2.20589	0
2021-12-27 08:45:00	2.20589	2.205724	2.20589	0
2021-12-27 08:50:00	2.20589	2.205859	2.20589	0
2021-12-27 08:55:00	2.20623	2.206028	2.20623	0
2021-12-27 09:00:00	2.20759	2.206231	2.20759	0
2021-12-27 09:05:00	2.20895	2.206537	2.20895	0
2021-12-27 09:10:00	2.20861	2.206775	2.20861	0
2021-12-27 09:15:00	2.20759	2.206978	2.20759	0
2021-12-27 09:20:00	2.20759	2.207148	2.20759	0
2021-12-27 09:25:00	2.20793	2.207216	2.20793	0
2021-12-27 09:30:00	2.20657	2.207284	2.20657	0
2021-12-27 09:35:00	2.20522	2.207217	2.20522	0
2021-12-27 09:40:00	2.20454	2.207082	2.20454	0
2021-12-27 09:45:00	2.20318	2.206777	2.20318	0
2021-12-27 09:50:00	2.20318	2.206336	2.20318	0
2021-12-27 09:55:00	2.20352	2.205793	2.20352	0
2021-12-27 10:00:00	2.20386	2.205318	2.20386	0
2021-12-27 10:05:00	2.20183	2.204742	2.20183	0
2021-12-27 10:10:00	2.2025	2.204233	2.2025	0
2021-12-27 10:15:00	2.20318	2.203758	2.20318	0
2021-12-27 10:20:00	2.20285	2.203386	2.20285	0
2021-12-27 10:25:00	2.20115	2.202979	2.20115	0
2021-12-27 10:30:00	2.20217	2.202742	2.20217	0
2021-12-27 10:35:00	2.20318	2.202742	2.20318	0
2021-12-27 10:40:00	2.2025	2.202674	2.2025	0
2021-12-27 10:45:00	2.20081	2.202403	2.20081	0
2021-12-27 10:50:00	2.20149	2.202166	2.20149	0
2021-12-27 10:55:00	2.20183	2.202166	2.20183	0
2021-12-27 11:00:00	2.20318	2.202234	2.20318	0
2021-12-27 11:05:00	2.20149	2.202065	2.20149	0
2021-12-27 11:10:00	2.20149	2.201929	2.20149	0
2021-12-27 11:15:00	2.20285	2.202099	2.20285	0
2021-12-27 11:20:00	2.20454	2.202336	2.20454	0
2021-12-27 11:25:00	2.20454	2.202472	2.20454	0
2021-12-27 11:30:00	2.20318	2.20254	2.20318	0
2021-12-27 11:35:00	2.2042	2.202879	2.2042	0
2021-12-27 11:40:00	2.20454	2.203184	2.20454	0
2021-12-27 11:45:00	2.20352	2.203353	2.20352	0
2021-12-27 11:50:00	2.20352	2.203387	2.20352	0
2021-12-27 11:55:00	2.2042	2.203658	2.2042	0
2021-12-27 12:00:00	2.20454	2.203963	2.20454	0
2021-12-27 12:05:00	2.20318	2.203996	2.20318	0
2021-12-27 12:10:00	2.20352	2.203894	2.20352	0
2021-12-27 12:15:00	2.2042	2.20386	2.2042	0
2021-12-27 12:20:00	2.20589	2.204131	2.20589	0
2021-12-27 12:25:00	2.20454	2.204165	2.20454	0
2021-12-27 12:30:00	2.20454	2.204165	2.20454	0
2021-12-27 12:35:00	2.2042	2.204233	2.2042	0
2021-12-27 12:40:00	2.20454	2.204335	2.20454	0
2021-12-27 12:45:00	2.20454	2.204369	2.20454	0
2021-12-27 12:50:00	2.20556	2.204471	2.20556	0
2021-12-27 12:55:00	2.20556	2.204709	2.20556	0
2021-12-27 13:00:00	2.20454	2.204811	2.20454	0
2021-12-27 13:05:00	2.20454	2.204845	2.20454	0
2021-12-27 13:10:00	2.20556	2.204812	2.20556	0
2021-12-27 13:15:00	2.20522	2.20488	2.20522	0
2021-12-27 13:20:00	2.20352	2.204778	2.20352	0
2021-12-27 13:25:00	2.20454	2.204812	2.20454	0
2021-12-27 13:30:00	2.20488	2.204846	2.20488	0
2021-12-27 13:35:00	2.20454	2.204846	2.20454	0
2021-12-27 13:40:00	2.20454	2.204744	2.20454	0
2021-12-27 13:45:00	2.20454	2.204642	2.20454	0
2021-12-27 13:50:00	2.20522	2.20471	2.20522	0
2021-12-27 13:55:00	2.20589	2.204845	2.20589	0
2021-12-27 14:00:00	2.2042	2.204709	2.2042	0
2021-12-27 14:05:00	2.20488	2.204675	2.20488	0
2021-12-27 14:10:00	2.20623	2.204946	2.20623	0
2021-12-27 14:15:00	2.20454	2.204946	2.20454	0
2021-12-27 14:20:00	2.20454	2.204912	2.20454	0
2021-12-27 14:25:00	2.20556	2.205014	2.20556	0
2021-12-27 14:30:00	2.20589	2.205149	2.20589	0
2021-12-27 14:35:00	2.20454	2.205149	2.20454	0
2021-12-27 14:40:00	2.20454	2.205081	2.20454	0
2021-12-27 14:45:00	2.20589	2.205081	2.20589	0
2021-12-27 14:50:00	2.20623	2.205284	2.20623	0
2021-12-27 14:55:00	2.20556	2.205352	2.20556	0
2021-12-27 15:00:00	2.20522	2.205251	2.20522	0
2021-12-27 15:05:00	2.20623	2.20542	2.20623	0
2021-12-27 15:10:00	2.20623	2.205589	2.20623	0
2021-12-27 15:15:00	2.20488	2.205521	2.20488	0
2021-12-27 15:20:00	2.20589	2.205521	2.20589	0
2021-12-27 15:25:00	2.20657	2.205724	2.20657	0
2021-12-27 15:30:00	2.20623	2.205893	2.20623	0
2021-12-27 15:35:00	2.20556	2.20586	2.20556	0
2021-12-27 15:40:00	2.20556	2.205793	2.20556	0
2021-12-27 15:45:00	2.20623	2.20586	2.20623	0
2021-12-27 15:50:00	2.20691	2.206029	2.20691	0
2021-12-27 15:55:00	2.20589	2.205995	2.20589	0
2021-12-27 16:00:00	2.20657	2.206029	2.20657	0
2021-12-27 16:05:00	2.20623	2.206164	2.20623	0
2021-12-27 16:10:00	2.20623	2.206198	2.20623	0
2021-12-27 16:15:00	2.20589	2.20613	2.20589	0
2021-12-27 16:20:00	2.20623	2.20613	2.20623	0
2021-12-27 16:25:00	2.20691	2.206265	2.20691	0
2021-12-27 16:30:00	2.20623	2.206332	2.20623	0
2021-12-27 16:35:00	2.20589	2.206298	2.20589	0
2021-12-27 16:40:00	2.20623	2.20623	2.20623	0
2021-12-27 16:45:00	2.20657	2.206298	2.20657	0
2021-12-27 16:50:00	2.20623	2.206264	2.20623	0
2021-12-27 16:55:00	2.20589	2.20623	2.20589	0
2021-12-27 17:00:00	2.20691	2.206298	2.20691	0
2021-12-27 17:05:00	2.20589	2.206298	2.20589	0
2021-12-27 17:10:00	2.20522	2.206197	2.20522	0
2021-12-27 17:15:00	2.20623	2.206129	2.20623	0
2021-12-27 17:20:00	2.20657	2.206163	2.20657	0
2021-12-27 17:25:00	2.20691	2.206265	2.20691	0
2021-12-27 17:30:00	2.20623	2.206265	2.20623	0
2021-12-27 17:35:00	2.20657	2.206265	2.20657	0
2021-12-27 17:40:00	2.20691	2.206333	2.20691	0
2021-12-27 17:45:00	2.20657	2.206401	2.20657	0
2021-12-27 17:50:00	2.20623	2.206333	2.20623	0
2021-12-27 17:55:00	2.20691	2.206435	2.20691	0
2021-12-27 18:00:00	2.20725	2.206638	2.20725	0
2021-12-27 18:05:00	2.20623	2.206638	2.20623	0
2021-12-27 18:10:00	2.20657	2.206638	2.20657	0
2021-12-27 18:15:00	2.20589	2.206536	2.20589	0
2021-12-27 18:20:00	2.20657	2.20657	2.20657	0
2021-12-27 18:25:00	2.20657	2.20657	2.20657	0
2021-12-27 18:30:00	2.20657	2.206536	2.20657	0
2021-12-27 18:35:00	2.20725	2.206604	2.20725	0
2021-12-27 18:40:00	2.20691	2.206672	2.20691	0
2021-12-27 18:45:00	2.20657	2.206638	2.20657	0
2021-12-27 18:50:00	2.20725	2.206638	2.20725	0
2021-12-27 18:55:00	2.20725	2.20674	2.20725	0
2021-12-27 19:00:00	2.20657	2.20674	2.20657	0
2021-12-27 19:05:00	2.20691	2.206842	2.20691	0
2021-12-27 19:10:00	2.20657	2.206842	2.20657	0
2021-12-27 19:15:00	2.20657	2.206842	2.20657	0
2021-12-27 19:20:00	2.20691	2.206876	2.20691	0
2021-12-27 19:25:00	2.20691	2.206842	2.20691	0
2021-12-27 19:30:00	2.20725	2.206876	2.20725	0
2021-12-27 19:35:00	2.20725	2.206944	2.20725	0
2021-12-27 19:40:00	2.20623	2.206842	2.20623	0
2021-12-27 19:45:00	2.20691	2.206808	2.20691	0
2021-12-27 19:50:00	2.20691	2.206842	2.20691	0
2021-12-27 19:55:00	2.20589	2.20674	2.20589	0
2021-12-27 20:00:00	2.20657	2.20674	2.20657	0
2021-12-27 20:05:00	2.20623	2.206706	2.20623	0
2021-12-27 20:10:00	2.20691	2.206706	2.20691	0
2021-12-27 20:15:00	2.20623	2.206638	2.20623	0
2021-12-27 20:20:00	2.20657	2.20657	2.20657	0
2021-12-27 20:25:00	2.20623	2.206468	2.20623	0
2021-12-27 20:30:00	2.20691	2.206536	2.20691	0
2021-12-27 20:35:00	2.20691	2.206536	2.20691	0
2021-12-27 20:40:00	2.20691	2.206536	2.20691	0
2021-12-27 20:45:00	2.20691	2.206638	2.20691	0
2021-12-27 20:50:00	2.20691	2.206672	2.20691	0
2021-12-27 20:55:00	2.20691	2.20674	2.20691	0
2021-12-27 21:00:00	2.20725	2.206774	2.20725	0
2021-12-27 21:05:00	2.20725	2.206876	2.20725	0
2021-12-27 21:10:00	2.20691	2.20691	2.20691	0
2021-12-27 21:15:00	2.20691	2.206978	2.20691	0
2021-12-27 21:20:00	2.20725	2.207012	2.20725	0
2021-12-27 21:25:00	2.20623	2.206944	2.20623	0
2021-12-27 21:30:00	2.20589	2.206842	2.20589	0
2021-12-27 21:35:00	2.20623	2.206774	2.20623	0
2021-12-27 21:40:00	2.20725	2.206808	2.20725	0
2021-12-27 21:45:00	2.20657	2.206774	2.20657	0
2021-12-27 21:50:00	2.20589	2.206638	2.20589	0
2021-12-27 21:55:00	2.20623	2.206536	2.20623	0
2021-12-27 22:00:00	2.20725	2.20657	2.20725	0
2021-12-27 22:05:00	2.20725	2.206604	2.20725	0
2021-12-27 22:10:00	2.20623	2.206502	2.20623	0
2021-12-27 22:15:00	2.20623	2.206502	2.20623	0
2021-12-27 22:20:00	2.20691	2.206604	2.20691	0
2021-12-27 22:25:00	2.20725	2.206706	2.20725	0
2021-12-27 22:30:00	2.20691	2.206672	2.20691	0
2021-12-27 22:35:00	2.20623	2.206638	2.20623	0
2021-12-27 22:40:00	2.20725	2.206774	2.20725	0
2021-12-27 22:45:00	2.20691	2.206842	2.20691	0
2021-12-27 22:50:00	2.20623	2.20674	2.20623	0
2021-12-27 22:55:00	2.20623	2.206638	2.20623	0
2021-12-27 23:00:00	2.20657	2.206672	2.20657	0
2021-12-27 23:05:00	2.20691	2.20674	2.20691	0
2021-12-27 23:10:00	2.20623	2.206672	2.20623	0
2021-12-27 23:15:00	2.20725	2.206672	2.20725	0
2021-12-27 23:20:00	2.20725	2.206706	2.20725	0
2021-12-27 23:25:00	2.20691	2.206774	2.20691	0
2021-12-27 23:30:00	2.20589	2.206638	2.20589	0
2021-12-27 23:35:00	2.20725	2.206672	2.20725	0
2021-12-27 23:40:00	2.20759	2.206808	2.20759	0
2021-12-27 23:45:00	2.20725	2.20691	2.20725	0
2021-12-27 23:50:00	2.20725	2.206978	2.20725	0
2021-12-27 23:55:00	2.20725	2.207012	2.20725	0
2021-12-28 00:00:00	2.20691	2.20708	2.20691	0
2021-12-28 00:05:00	2.20691	2.207046	2.20691	0
2021-12-28 00:10:00	2.20725	2.207046	2.20725	0
2021-12-28 00:15:00	2.20691	2.207046	2.20691	0
2021-12-28 00:20:00	2.20623	2.20708	2.20623	0
2021-12-28 00:25:00	2.20657	2.207012	2.20657	0
2021-12-28 00:30:00	2.20657	2.20691	2.20657	0
2021-12-28 00:35:00	2.20725	2.20691	2.20725	0
2021-12-28 00:40:00	2.20691	2.206876	2.20691	0
2021-12-28 00:45:00	2.20691	2.206842	2.20691	0
2021-12-28 00:50:00	2.20725	2.206876	2.20725	0
2021-12-28 00:55:00	2.20691	2.206876	2.20691	0
2021-12-28 01:00:00	2.20623	2.206774	2.20623	0
2021-12-28 01:05:00	2.20725	2.206808	2.20725	0
2021-12-28 01:10:00	2.20725	2.20691	2.20725	0
2021-12-28 01:15:00	2.20691	2.206944	2.20691	0
2021-12-28 01:20:00	2.20691	2.206978	2.20691	0
2021-12-28 01:25:00	2.20691	2.206944	2.20691	0
2021-12-28 01:30:00	2.20691	2.206944	2.20691	0
2021-12-28 01:35:00	2.20556	2.206809	2.20556	0
2021-12-28 01:40:00	2.20623	2.206707	2.20623	0
2021-12-28 01:45:00	2.20657	2.206673	2.20657	0
2021-12-28 01:50:00	2.20725	2.206775	2.20725	0
2021-12-28 01:55:00	2.20657	2.206707	2.20657	0
2021-12-28 02:00:00	2.20657	2.206639	2.20657	0
2021-12-28 02:05:00	2.20725	2.206673	2.20725	0
2021-12-28 02:10:00	2.20691	2.206673	2.20691	0
2021-12-28 02:15:00	2.20657	2.206639	2.20657	0
2021-12-28 02:20:00	2.20657	2.206605	2.20657	0
2021-12-28 02:25:00	2.20691	2.20674	2.20691	0
2021-12-28 02:30:00	2.20657	2.206774	2.20657	0
2021-12-28 02:35:00	2.20657	2.206774	2.20657	0
2021-12-28 02:40:00	2.20691	2.20674	2.20691	0
2021-12-28 02:45:00	2.20691	2.206774	2.20691	0
2021-12-28 02:50:00	2.20691	2.206808	2.20691	0
2021-12-28 02:55:00	2.20691	2.206774	2.20691	0
2021-12-28 03:00:00	2.20725	2.206808	2.20725	0
2021-12-28 03:05:00	2.20623	2.206774	2.20623	0
2021-12-28 03:10:00	2.20691	2.206808	2.20691	0
2021-12-28 03:15:00	2.20691	2.206808	2.20691	0
2021-12-28 03:20:00	2.20691	2.206842	2.20691	0
2021-12-28 03:25:00	2.20657	2.206842	2.20657	0
2021-12-28 03:30:00	2.20623	2.206774	2.20623	0
2021-12-28 03:35:00	2.20725	2.206808	2.20725	0
2021-12-28 03:40:00	2.20657	2.206774	2.20657	0
2021-12-28 03:45:00	2.20691	2.206774	2.20691	0
2021-12-28 03:50:00	2.20725	2.206774	2.20725	0
2021-12-28 03:55:00	2.20657	2.206808	2.20657	0
2021-12-28 04:00:00	2.20589	2.206706	2.20589	0
2021-12-28 04:05:00	2.20657	2.206672	2.20657	0
2021-12-28 04:10:00	2.20725	2.206706	2.20725	0
2021-12-28 04:15:00	2.20657	2.206706	2.20657	0
2021-12-28 04:20:00	2.20623	2.206706	2.20623	0
2021-12-28 04:25:00	2.20657	2.206638	2.20657	0
2021-12-28 04:30:00	2.20691	2.206672	2.20691	0
2021-12-28 04:35:00	2.20691	2.206672	2.20691	0
2021-12-28 04:40:00	2.20488	2.206435	2.20488	0
2021-12-28 04:45:00	2.20589	2.206367	2.20589	0
2021-12-28 04:50:00	2.20691	2.206469	2.20691	0
2021-12-28 04:55:00	2.20589	2.206401	2.20589	0
2021-12-28 05:00:00	2.20556	2.206232	2.20556	0
2021-12-28 05:05:00	2.20623	2.206198	2.20623	0
2021-12-28 05:10:00	2.20657	2.206232	2.20657	0
2021-12-28 05:15:00	2.20589	2.206164	2.20589	0
2021-12-28 05:20:00	2.20488	2.205961	2.20488	0
2021-12-28 05:25:00	2.20556	2.205826	2.20556	0
2021-12-28 05:30:00	2.20589	2.205927	2.20589	0
2021-12-28 05:35:00	2.20589	2.205927	2.20589	0
2021-12-28 05:40:00	2.20488	2.205724	2.20488	0
2021-12-28 05:45:00	2.20623	2.205758	2.20623	0
2021-12-28 05:50:00	2.20657	2.205859	2.20657	0
2021-12-28 05:55:00	2.20488	2.205724	2.20488	0
2021-12-28 06:00:00	2.20488	2.205555	2.20488	0
2021-12-28 06:05:00	2.20488	2.205454	2.20488	0
2021-12-28 06:10:00	2.20623	2.205589	2.20623	0
2021-12-28 06:15:00	2.20522	2.205555	2.20522	0
2021-12-28 06:20:00	2.20556	2.205522	2.20556	0
2021-12-28 06:25:00	2.20589	2.205522	2.20589	0
2021-12-28 06:30:00	2.20488	2.205522	2.20488	0
2021-12-28 06:35:00	2.20318	2.205217	2.20318	0
2021-12-28 06:40:00	2.2042	2.20498	2.2042	0
2021-12-28 06:45:00	2.20488	2.20498	2.20488	0
2021-12-28 06:50:00	2.20589	2.205081	2.20589	0
2021-12-28 06:55:00	2.20454	2.205047	2.20454	0
2021-12-28 07:00:00	2.20488	2.204912	2.20488	0
2021-12-28 07:05:00	2.20556	2.204946	2.20556	0
2021-12-28 07:10:00	2.20488	2.204878	2.20488	0
2021-12-28 07:15:00	2.20454	2.204743	2.20454	0
2021-12-28 07:20:00	2.20454	2.204709	2.20454	0
2021-12-28 07:25:00	2.20657	2.205048	2.20657	0
2021-12-28 07:30:00	2.20623	2.205251	2.20623	0
2021-12-28 07:35:00	2.20454	2.205217	2.20454	0
2021-12-28 07:40:00	2.20589	2.205217	2.20589	0
2021-12-28 07:45:00	2.20589	2.205352	2.20589	0
2021-12-28 07:50:00	2.20454	2.205318	2.20454	0
2021-12-28 07:55:00	2.20352	2.205114	2.20352	0
2021-12-28 08:00:00	2.20352	2.204978	2.20352	0
2021-12-28 08:05:00	2.20454	2.204978	2.20454	0
2021-12-28 08:10:00	2.20352	2.204876	2.20352	0
2021-12-28 08:15:00	2.20352	2.204571	2.20352	0
2021-12-28 08:20:00	2.20386	2.204334	2.20386	0
2021-12-28 08:25:00	2.20454	2.204334	2.20454	0
2021-12-28 08:30:00	2.20318	2.204063	2.20318	0
2021-12-28 08:35:00	2.20386	2.20386	2.20386	0
2021-12-28 08:40:00	2.20454	2.20386	2.20454	0
2021-12-28 08:45:00	2.20454	2.203962	2.20454	0
2021-12-28 08:50:00	2.20285	2.203895	2.20285	0
2021-12-28 08:55:00	2.20454	2.203895	2.20454	0
2021-12-28 09:00:00	2.2042	2.203963	2.2042	0
2021-12-28 09:05:00	2.20454	2.204065	2.20454	0
2021-12-28 09:10:00	2.20488	2.204167	2.20488	0
2021-12-28 09:15:00	2.20522	2.204235	2.20522	0
2021-12-28 09:20:00	2.20522	2.204439	2.20522	0
2021-12-28 09:25:00	2.20386	2.204439	2.20386	0
2021-12-28 09:30:00	2.2042	2.204405	2.2042	0
2021-12-28 09:35:00	2.20454	2.204405	2.20454	0
2021-12-28 09:40:00	2.20556	2.204676	2.20556	0
2021-12-28 09:45:00	2.20352	2.204574	2.20352	0
2021-12-28 09:50:00	2.20454	2.204608	2.20454	0
2021-12-28 09:55:00	2.20454	2.204608	2.20454	0
2021-12-28 10:00:00	2.20488	2.204608	2.20488	0
2021-12-28 10:05:00	2.20454	2.20454	2.20454	0
2021-12-28 10:10:00	2.20522	2.20454	2.20522	0
2021-12-28 10:15:00	2.20556	2.20471	2.20556	0
2021-12-28 10:20:00	2.20386	2.204676	2.20386	0
2021-12-28 10:25:00	2.20183	2.204405	2.20183	0
2021-12-28 10:30:00	2.20318	2.204167	2.20318	0
2021-12-28 10:35:00	2.20454	2.204269	2.20454	0
2021-12-28 10:40:00	2.20488	2.204303	2.20488	0
2021-12-28 10:45:00	2.20386	2.204235	2.20386	0
2021-12-28 10:50:00	2.20352	2.204099	2.20352	0
2021-12-28 10:55:00	2.20454	2.204099	2.20454	0
2021-12-28 11:00:00	2.20488	2.204065	2.20488	0
2021-12-28 11:05:00	2.2025	2.203759	2.2025	0
2021-12-28 11:10:00	2.20217	2.20359	2.20217	0
2021-12-28 11:15:00	2.20386	2.203793	2.20386	0
2021-12-28 11:20:00	2.20454	2.203929	2.20454	0
2021-12-28 11:25:00	2.20488	2.203963	2.20488	0
2021-12-28 11:30:00	2.20217	2.203692	2.20217	0
2021-12-28 11:35:00	2.2025	2.203556	2.2025	0
2021-12-28 11:40:00	2.2042	2.203624	2.2042	0
2021-12-28 11:45:00	2.20454	2.203624	2.20454	0
2021-12-28 11:50:00	2.20454	2.20359	2.20454	0
2021-12-28 11:55:00	2.20285	2.203625	2.20285	0
2021-12-28 12:00:00	2.20386	2.203794	2.20386	0
2021-12-28 12:05:00	2.20454	2.203862	2.20454	0
2021-12-28 12:10:00	2.20454	2.203862	2.20454	0
2021-12-28 12:15:00	2.20454	2.203828	2.20454	0
2021-12-28 12:20:00	2.20454	2.204065	2.20454	0
2021-12-28 12:25:00	2.20488	2.204303	2.20488	0
2021-12-28 12:30:00	2.20454	2.204337	2.20454	0
2021-12-28 12:35:00	2.20454	2.204337	2.20454	0
2021-12-28 12:40:00	2.20556	2.204439	2.20556	0
2021-12-28 12:45:00	2.20488	2.204642	2.20488	0
2021-12-28 12:50:00	2.20454	2.20471	2.20454	0
2021-12-28 12:55:00	2.20454	2.20471	2.20454	0
2021-12-28 13:00:00	2.20454	2.20471	2.20454	0
2021-12-28 13:05:00	2.2042	2.204676	2.2042	0
2021-12-28 13:10:00	2.20488	2.20471	2.20488	0
2021-12-28 13:15:00	2.20589	2.204811	2.20589	0
2021-12-28 13:20:00	2.20488	2.204845	2.20488	0
2021-12-28 13:25:00	2.20454	2.204845	2.20454	0
2021-12-28 13:30:00	2.20454	2.204743	2.20454	0
2021-12-28 13:35:00	2.20556	2.204811	2.20556	0
2021-12-28 13:40:00	2.20488	2.204845	2.20488	0
2021-12-28 13:45:00	2.20454	2.204845	2.20454	0
2021-12-28 13:50:00	2.20556	2.204947	2.20556	0
2021-12-28 13:55:00	2.20623	2.20515	2.20623	0
2021-12-28 14:00:00	2.20454	2.205116	2.20454	0
2021-12-28 14:05:00	2.20488	2.205015	2.20488	0
2021-12-28 14:10:00	2.20454	2.204981	2.20454	0
2021-12-28 14:15:00	2.20454	2.204981	2.20454	0
2021-12-28 14:20:00	2.20454	2.204981	2.20454	0
2021-12-28 14:25:00	2.20488	2.204913	2.20488	0
2021-12-28 14:30:00	2.20454	2.204879	2.20454	0
2021-12-28 14:35:00	2.2042	2.204845	2.2042	0
2021-12-28 14:40:00	2.20454	2.204743	2.20454	0
2021-12-28 14:45:00	2.20488	2.204608	2.20488	0
2021-12-28 14:50:00	2.20623	2.204777	2.20623	0
2021-12-28 14:55:00	2.20488	2.204777	2.20488	0
2021-12-28 15:00:00	2.20454	2.204777	2.20454	0
2021-12-28 15:05:00	2.20556	2.204879	2.20556	0
2021-12-28 15:10:00	2.20556	2.204981	2.20556	0
2021-12-28 15:15:00	2.20454	2.204947	2.20454	0
2021-12-28 15:20:00	2.20522	2.205015	2.20522	0
2021-12-28 15:25:00	2.20556	2.205151	2.20556	0
2021-12-28 15:30:00	2.20454	2.205151	2.20454	0
2021-12-28 15:35:00	2.20454	2.205117	2.20454	0
2021-12-28 15:40:00	2.20522	2.205016	2.20522	0
2021-12-28 15:45:00	2.20454	2.204982	2.20454	0
2021-12-28 15:50:00	2.20454	2.204982	2.20454	0
2021-12-28 15:55:00	2.20318	2.204744	2.20318	0
2021-12-28 16:00:00	2.20386	2.204574	2.20386	0
2021-12-28 16:05:00	2.20488	2.204608	2.20488	0
2021-12-28 16:10:00	2.20522	2.204608	2.20522	0
2021-12-28 16:15:00	2.20522	2.204574	2.20522	0
2021-12-28 16:20:00	2.20454	2.204574	2.20454	0
2021-12-28 16:25:00	2.20589	2.204709	2.20589	0
2021-12-28 16:30:00	2.20589	2.204776	2.20589	0
2021-12-28 16:35:00	2.20454	2.204776	2.20454	0
2021-12-28 16:40:00	2.20352	2.204674	2.20352	0
2021-12-28 16:45:00	2.20454	2.20481	2.20454	0
2021-12-28 16:50:00	2.20556	2.20498	2.20556	0
2021-12-28 16:55:00	2.20522	2.205014	2.20522	0
2021-12-28 17:00:00	2.20454	2.204946	2.20454	0
2021-12-28 17:05:00	2.20454	2.204878	2.20454	0
2021-12-28 17:10:00	2.20488	2.204912	2.20488	0
2021-12-28 17:15:00	2.20522	2.204845	2.20522	0
2021-12-28 17:20:00	2.20454	2.20471	2.20454	0
2021-12-28 17:25:00	2.20589	2.204845	2.20589	0
2021-12-28 17:30:00	2.20522	2.205015	2.20522	0
2021-12-28 17:35:00	2.20454	2.205015	2.20454	0
2021-12-28 17:40:00	2.20454	2.204913	2.20454	0
2021-12-28 17:45:00	2.20522	2.204913	2.20522	0
2021-12-28 17:50:00	2.20522	2.204981	2.20522	0
2021-12-28 17:55:00	2.20488	2.205015	2.20488	0
2021-12-28 18:00:00	2.20386	2.204913	2.20386	0
2021-12-28 18:05:00	2.20454	2.204845	2.20454	0
2021-12-28 18:10:00	2.20522	2.204913	2.20522	0
2021-12-28 18:15:00	2.20488	2.204812	2.20488	0
2021-12-28 18:20:00	2.20556	2.204846	2.20556	0
2021-12-28 18:25:00	2.20556	2.204948	2.20556	0
2021-12-28 18:30:00	2.20556	2.20505	2.20556	0
2021-12-28 18:35:00	2.20556	2.205084	2.20556	0
2021-12-28 18:40:00	2.20454	2.205016	2.20454	0
2021-12-28 18:45:00	2.20556	2.205084	2.20556	0
2021-12-28 18:50:00	2.20522	2.20522	2.20522	0
2021-12-28 18:55:00	2.20589	2.205355	2.20589	0
2021-12-28 19:00:00	2.20488	2.205321	2.20488	0
2021-12-28 19:05:00	2.20454	2.205287	2.20454	0
2021-12-28 19:10:00	2.20522	2.205253	2.20522	0
2021-12-28 19:15:00	2.20488	2.205185	2.20488	0
2021-12-28 19:20:00	2.20522	2.205151	2.20522	0
2021-12-28 19:25:00	2.20488	2.205083	2.20488	0
2021-12-28 19:30:00	2.20556	2.205185	2.20556	0
2021-12-28 19:35:00	2.20522	2.205151	2.20522	0
2021-12-28 19:40:00	2.20522	2.205151	2.20522	0
2021-12-28 19:45:00	2.20454	2.205016	2.20454	0
2021-12-28 19:50:00	2.20556	2.205084	2.20556	0
2021-12-28 19:55:00	2.20589	2.205219	2.20589	0
2021-12-28 20:00:00	2.20556	2.205253	2.20556	0
2021-12-28 20:05:00	2.20556	2.205321	2.20556	0
2021-12-28 20:10:00	2.20623	2.205422	2.20623	0
2021-12-28 20:15:00	2.20522	2.205456	2.20522	0
2021-12-28 20:20:00	2.20589	2.205489	2.20589	0
2021-12-28 20:25:00	2.20556	2.205523	2.20556	0
2021-12-28 20:30:00	2.20522	2.205523	2.20522	0
2021-12-28 20:35:00	2.20623	2.205692	2.20623	0
2021-12-28 20:40:00	2.20522	2.205658	2.20522	0
2021-12-28 20:45:00	2.20556	2.205625	2.20556	0
2021-12-28 20:50:00	2.20556	2.205625	2.20556	0
2021-12-28 20:55:00	2.20589	2.205658	2.20589	0
2021-12-28 21:00:00	2.20556	2.205591	2.20556	0
2021-12-28 21:05:00	2.20454	2.205523	2.20454	0
2021-12-28 21:10:00	2.20589	2.205523	2.20589	0
2021-12-28 21:15:00	2.20556	2.205523	2.20556	0
2021-12-28 21:20:00	2.20556	2.205557	2.20556	0
2021-12-28 21:25:00	2.20623	2.205557	2.20623	0
2021-12-28 21:30:00	2.20589	2.205624	2.20589	0
2021-12-28 21:35:00	2.20589	2.205657	2.20589	0
2021-12-28 21:40:00	2.20589	2.20569	2.20589	0
2021-12-28 21:45:00	2.20657	2.205758	2.20657	0
2021-12-28 21:50:00	2.20589	2.205791	2.20589	0
2021-12-28 21:55:00	2.20488	2.205825	2.20488	0
2021-12-28 22:00:00	2.20589	2.205825	2.20589	0
2021-12-28 22:05:00	2.20589	2.205858	2.20589	0
2021-12-28 22:10:00	2.20589	2.205891	2.20589	0
2021-12-28 22:15:00	2.20589	2.205857	2.20589	0
2021-12-28 22:20:00	2.20623	2.205891	2.20623	0
2021-12-28 22:25:00	2.20589	2.205891	2.20589	0
2021-12-28 22:30:00	2.20589	2.205891	2.20589	0
2021-12-28 22:35:00	2.20623	2.205857	2.20623	0
2021-12-28 22:40:00	2.20589	2.205857	2.20589	0
2021-12-28 22:45:00	2.20556	2.205925	2.20556	0
2021-12-28 22:50:00	2.20589	2.205925	2.20589	0
2021-12-28 22:55:00	2.20589	2.205925	2.20589	0
2021-12-28 23:00:00	2.20589	2.205925	2.20589	0
2021-12-28 23:05:00	2.20589	2.205925	2.20589	0
2021-12-28 23:10:00	2.20556	2.205858	2.20556	0
2021-12-28 23:15:00	2.20589	2.205858	2.20589	0
2021-12-28 23:20:00	2.20454	2.205723	2.20454	0
2021-12-28 23:25:00	2.20488	2.205588	2.20488	0
2021-12-28 23:30:00	2.20556	2.205555	2.20556	0
2021-12-28 23:35:00	2.20623	2.205622	2.20623	0
2021-12-28 23:40:00	2.20589	2.205622	2.20589	0
2021-12-28 23:45:00	2.2042	2.205453	2.2042	0
2021-12-28 23:50:00	2.20488	2.205352	2.20488	0
2021-12-28 23:55:00	2.20522	2.205285	2.20522	0
2021-12-29 00:00:00	2.20589	2.205318	2.20589	0
2021-12-29 00:05:00	2.20488	2.205217	2.20488	0
2021-12-29 00:10:00	2.20454	2.205217	2.20454	0
2021-12-29 00:15:00	2.20556	2.205285	2.20556	0
2021-12-29 00:20:00	2.20589	2.205318	2.20589	0
2021-12-29 00:25:00	2.20454	2.205149	2.20454	0
2021-12-29 00:30:00	2.20488	2.205048	2.20488	0
2021-12-29 00:35:00	2.20522	2.20515	2.20522	0
2021-12-29 00:40:00	2.20589	2.205251	2.20589	0
2021-12-29 00:45:00	2.20589	2.205318	2.20589	0
2021-12-29 00:50:00	2.20522	2.205251	2.20522	0
2021-12-29 00:55:00	2.20589	2.205352	2.20589	0
2021-12-29 01:00:00	2.20589	2.205487	2.20589	0
2021-12-29 01:05:00	2.20556	2.205487	2.20556	0
2021-12-29 01:10:00	2.20556	2.205454	2.20556	0
2021-12-29 01:15:00	2.20589	2.205589	2.20589	0
2021-12-29 01:20:00	2.20556	2.205657	2.20556	0
2021-12-29 01:25:00	2.20488	2.205623	2.20488	0
2021-12-29 01:30:00	2.20589	2.205623	2.20589	0
2021-12-29 01:35:00	2.20589	2.205623	2.20589	0
2021-12-29 01:40:00	2.20589	2.20569	2.20589	0
2021-12-29 01:45:00	2.20589	2.20569	2.20589	0
2021-12-29 01:50:00	2.20589	2.20569	2.20589	0
2021-12-29 01:55:00	2.20623	2.205757	2.20623	0
2021-12-29 02:00:00	2.20488	2.205689	2.20488	0
2021-12-29 02:05:00	2.20454	2.205554	2.20454	0
2021-12-29 02:10:00	2.20522	2.20552	2.20522	0
2021-12-29 02:15:00	2.20589	2.205621	2.20589	0
2021-12-29 02:20:00	2.20522	2.205554	2.20522	0
2021-12-29 02:25:00	2.20589	2.205554	2.20589	0
2021-12-29 02:30:00	2.20589	2.205554	2.20589	0
2021-12-29 02:35:00	2.20623	2.205588	2.20623	0
2021-12-29 02:40:00	2.20522	2.205521	2.20522	0
2021-12-29 02:45:00	2.20522	2.20542	2.20522	0
2021-12-29 02:50:00	2.20556	2.205488	2.20556	0
2021-12-29 02:55:00	2.20556	2.20559	2.20556	0
2021-12-29 03:00:00	2.20589	2.205657	2.20589	0
2021-12-29 03:05:00	2.20454	2.205522	2.20454	0
2021-12-29 03:10:00	2.20556	2.205556	2.20556	0
2021-12-29 03:15:00	2.20488	2.205455	2.20488	0
2021-12-29 03:20:00	2.20454	2.20532	2.20454	0
2021-12-29 03:25:00	2.20488	2.205185	2.20488	0
2021-12-29 03:30:00	2.20522	2.205185	2.20522	0
2021-12-29 03:35:00	2.20556	2.205219	2.20556	0
2021-12-29 03:40:00	2.20488	2.205151	2.20488	0
2021-12-29 03:45:00	2.20589	2.205184	2.20589	0
2021-12-29 03:50:00	2.20589	2.205184	2.20589	0
2021-12-29 03:55:00	2.20657	2.205387	2.20657	0
2021-12-29 04:00:00	2.20556	2.205387	2.20556	0
2021-12-29 04:05:00	2.20522	2.205421	2.20522	0
2021-12-29 04:10:00	2.20556	2.205523	2.20556	0
2021-12-29 04:15:00	2.20454	2.205489	2.20454	0
2021-12-29 04:20:00	2.20454	2.205421	2.20454	0
2021-12-29 04:25:00	2.20454	2.205319	2.20454	0
2021-12-29 04:30:00	2.20454	2.205285	2.20454	0
2021-12-29 04:35:00	2.20454	2.20515	2.20454	0
2021-12-29 04:40:00	2.20454	2.205015	2.20454	0
2021-12-29 04:45:00	2.20589	2.204947	2.20589	0
2021-12-29 04:50:00	2.20488	2.204879	2.20488	0
2021-12-29 04:55:00	2.20454	2.204811	2.20454	0
2021-12-29 05:00:00	2.2042	2.204675	2.2042	0
2021-12-29 05:05:00	2.20454	2.204675	2.20454	0
2021-12-29 05:10:00	2.20488	2.204709	2.20488	0
2021-12-29 05:15:00	2.20488	2.204743	2.20488	0
2021-12-29 05:20:00	2.20454	2.204743	2.20454	0
2021-12-29 05:25:00	2.20522	2.204811	2.20522	0
2021-12-29 05:30:00	2.20454	2.204811	2.20454	0
2021-12-29 05:35:00	2.20386	2.204608	2.20386	0
2021-12-29 05:40:00	2.20454	2.204574	2.20454	0
2021-12-29 05:45:00	2.20488	2.204608	2.20488	0
2021-12-29 05:50:00	2.20488	2.204676	2.20488	0
2021-12-29 05:55:00	2.2042	2.204642	2.2042	0
2021-12-29 06:00:00	2.20454	2.204608	2.20454	0
2021-12-29 06:05:00	2.20454	2.204574	2.20454	0
2021-12-29 06:10:00	2.20454	2.204574	2.20454	0
2021-12-29 06:15:00	2.20386	2.204438	2.20386	0
2021-12-29 06:20:00	2.2042	2.204404	2.2042	0
2021-12-29 06:25:00	2.20454	2.204472	2.20454	0
2021-12-29 06:30:00	2.20318	2.204336	2.20318	0
2021-12-29 06:35:00	2.20454	2.204302	2.20454	0
2021-12-29 06:40:00	2.20454	2.204268	2.20454	0
2021-12-29 06:45:00	2.2042	2.204268	2.2042	0
2021-12-29 06:50:00	2.2042	2.204234	2.2042	0
2021-12-29 06:55:00	2.20454	2.204234	2.20454	0
2021-12-29 07:00:00	2.20488	2.204268	2.20488	0
2021-12-29 07:05:00	2.20454	2.204336	2.20454	0
2021-12-29 07:10:00	2.20352	2.204268	2.20352	0
2021-12-29 07:15:00	2.20454	2.204268	2.20454	0
2021-12-29 07:20:00	2.20589	2.204539	2.20589	0
2021-12-29 07:25:00	2.20454	2.204539	2.20454	0
2021-12-29 07:30:00	2.20386	2.204471	2.20386	0
2021-12-29 07:35:00	2.20454	2.204505	2.20454	0
2021-12-29 07:40:00	2.20454	2.204539	2.20454	0
2021-12-29 07:45:00	2.20352	2.204437	2.20352	0
2021-12-29 07:50:00	2.20454	2.204403	2.20454	0
2021-12-29 07:55:00	2.20488	2.204437	2.20488	0
2021-12-29 08:00:00	2.20454	2.204539	2.20454	0
2021-12-29 08:05:00	2.20318	2.204403	2.20318	0
2021-12-29 08:10:00	2.2042	2.204234	2.2042	0
2021-12-29 08:15:00	2.20454	2.204234	2.20454	0
2021-12-29 08:20:00	2.20386	2.204234	2.20386	0
2021-12-29 08:25:00	2.20217	2.203997	2.20217	0
2021-12-29 08:30:00	2.20386	2.203929	2.20386	0
2021-12-29 08:35:00	2.20454	2.204031	2.20454	0
2021-12-29 08:40:00	2.20454	2.204031	2.20454	0
2021-12-29 08:45:00	2.20386	2.203929	2.20386	0
2021-12-29 08:50:00	2.20454	2.203929	2.20454	0
2021-12-29 08:55:00	2.20454	2.204065	2.20454	0
2021-12-29 09:00:00	2.20386	2.204031	2.20386	0
2021-12-29 09:05:00	2.20318	2.203895	2.20318	0
2021-12-29 09:10:00	2.20454	2.203963	2.20454	0
2021-12-29 09:15:00	2.20488	2.204234	2.20488	0
2021-12-29 09:20:00	2.20454	2.204302	2.20454	0
2021-12-29 09:25:00	2.20318	2.204166	2.20318	0
2021-12-29 09:30:00	2.20318	2.20403	2.20318	0
2021-12-29 09:35:00	2.20556	2.2042	2.20556	0
2021-12-29 09:40:00	2.2042	2.204166	2.2042	0
2021-12-29 09:45:00	2.20386	2.204098	2.20386	0
2021-12-29 09:50:00	2.20454	2.204166	2.20454	0
2021-12-29 09:55:00	2.20454	2.204302	2.20454	0
2021-12-29 10:00:00	2.20285	2.204133	2.20285	0
2021-12-29 10:05:00	2.20352	2.203997	2.20352	0
2021-12-29 10:10:00	2.20386	2.203929	2.20386	0
2021-12-29 10:15:00	2.20454	2.204065	2.20454	0
2021-12-29 10:20:00	2.20352	2.204099	2.20352	0
2021-12-29 10:25:00	2.20454	2.203997	2.20454	0
2021-12-29 10:30:00	2.20454	2.204031	2.20454	0
2021-12-29 10:35:00	2.20454	2.204099	2.20454	0
2021-12-29 10:40:00	2.20285	2.20393	2.20285	0
2021-12-29 10:45:00	2.20454	2.20393	2.20454	0
2021-12-29 10:50:00	2.20454	2.204099	2.20454	0
2021-12-29 10:55:00	2.20318	2.204065	2.20318	0
2021-12-29 11:00:00	2.20386	2.204065	2.20386	0
2021-12-29 11:05:00	2.20454	2.204065	2.20454	0
2021-12-29 11:10:00	2.20454	2.204167	2.20454	0
2021-12-29 11:15:00	2.20318	2.204031	2.20318	0
2021-12-29 11:20:00	2.2042	2.203997	2.2042	0
2021-12-29 11:25:00	2.20454	2.203997	2.20454	0
2021-12-29 11:30:00	2.20454	2.204166	2.20454	0
2021-12-29 11:35:00	2.20318	2.20403	2.20318	0
2021-12-29 11:40:00	2.20454	2.20403	2.20454	0
2021-12-29 11:45:00	2.20454	2.204166	2.20454	0
2021-12-29 11:50:00	2.20352	2.204132	2.20352	0
2021-12-29 11:55:00	2.20352	2.20403	2.20352	0
2021-12-29 12:00:00	2.20454	2.20403	2.20454	0
2021-12-29 12:05:00	2.20454	2.204166	2.20454	0
2021-12-29 12:10:00	2.2025	2.203996	2.2025	0
2021-12-29 12:15:00	2.2025	2.203792	2.2025	0
2021-12-29 12:20:00	2.2042	2.203758	2.2042	0
2021-12-29 12:25:00	2.20352	2.203792	2.20352	0
2021-12-29 12:30:00	2.20352	2.20369	2.20352	0
2021-12-29 12:35:00	2.20318	2.203554	2.20318	0
2021-12-29 12:40:00	2.20352	2.203554	2.20352	0
2021-12-29 12:45:00	2.20352	2.203554	2.20352	0
2021-12-29 12:50:00	2.20285	2.203385	2.20285	0
2021-12-29 12:55:00	2.20386	2.203317	2.20386	0
2021-12-29 13:00:00	2.20454	2.203521	2.20454	0
2021-12-29 13:05:00	2.2025	2.203521	2.2025	0
2021-12-29 13:10:00	2.20318	2.203419	2.20318	0
2021-12-29 13:15:00	2.20386	2.203453	2.20386	0
2021-12-29 13:20:00	2.20454	2.203555	2.20454	0
2021-12-29 13:25:00	2.20285	2.203522	2.20285	0
2021-12-29 13:30:00	2.20318	2.203488	2.20318	0
2021-12-29 13:35:00	2.2042	2.203556	2.2042	0
2021-12-29 13:40:00	2.20454	2.203725	2.20454	0
2021-12-29 13:45:00	2.20318	2.203657	2.20318	0
2021-12-29 13:50:00	2.20318	2.203521	2.20318	0
2021-12-29 13:55:00	2.20352	2.203623	2.20352	0
2021-12-29 14:00:00	2.20352	2.203657	2.20352	0
2021-12-29 14:05:00	2.20183	2.203454	2.20183	0
2021-12-29 14:10:00	2.20318	2.203318	2.20318	0
2021-12-29 14:15:00	2.2042	2.203453	2.2042	0
2021-12-29 14:20:00	2.2042	2.203555	2.2042	0
2021-12-29 14:25:00	2.20318	2.203453	2.20318	0
2021-12-29 14:30:00	2.20386	2.203385	2.20386	0
2021-12-29 14:35:00	2.20318	2.203385	2.20318	0
2021-12-29 14:40:00	2.20318	2.203385	2.20318	0
2021-12-29 14:45:00	2.20318	2.203351	2.20318	0
2021-12-29 14:50:00	2.20454	2.203453	2.20454	0
2021-12-29 14:55:00	2.20352	2.203622	2.20352	0
2021-12-29 15:00:00	2.20454	2.203758	2.20454	0
2021-12-29 15:05:00	2.20386	2.203724	2.20386	0
2021-12-29 15:10:00	2.2042	2.203724	2.2042	0
2021-12-29 15:15:00	2.20488	2.203894	2.20488	0
2021-12-29 15:20:00	2.20352	2.20386	2.20352	0
2021-12-29 15:25:00	2.20454	2.203996	2.20454	0
2021-12-29 15:30:00	2.20386	2.204064	2.20386	0
2021-12-29 15:35:00	2.20352	2.204098	2.20352	0
2021-12-29 15:40:00	2.20285	2.203929	2.20285	0
2021-12-29 15:45:00	2.20386	2.203963	2.20386	0
2021-12-29 15:50:00	2.20352	2.203861	2.20352	0
2021-12-29 15:55:00	2.20318	2.203793	2.20318	0
2021-12-29 16:00:00	2.20318	2.203691	2.20318	0
2021-12-29 16:05:00	2.20454	2.203657	2.20454	0
2021-12-29 16:10:00	2.20318	2.203623	2.20318	0
2021-12-29 16:15:00	2.20318	2.203487	2.20318	0
2021-12-29 16:20:00	2.2042	2.203521	2.2042	0
2021-12-29 16:25:00	2.20454	2.203623	2.20454	0
2021-12-29 16:30:00	2.20386	2.203724	2.20386	0
2021-12-29 16:35:00	2.20318	2.203656	2.20318	0
2021-12-29 16:40:00	2.20454	2.203758	2.20454	0
2021-12-29 16:45:00	2.20454	2.203894	2.20454	0
2021-12-29 16:50:00	2.20386	2.203962	2.20386	0
2021-12-29 16:55:00	2.20454	2.203962	2.20454	0
2021-12-29 17:00:00	2.2042	2.204064	2.2042	0
2021-12-29 17:05:00	2.20318	2.204064	2.20318	0
2021-12-29 17:10:00	2.20352	2.203996	2.20352	0
2021-12-29 17:15:00	2.20454	2.203996	2.20454	0
2021-12-29 17:20:00	2.20352	2.203962	2.20352	0
2021-12-29 17:25:00	2.20386	2.20403	2.20386	0
2021-12-29 17:30:00	2.20352	2.203928	2.20352	0
2021-12-29 17:35:00	2.20386	2.20386	2.20386	0
2021-12-29 17:40:00	2.20454	2.203928	2.20454	0
2021-12-29 17:45:00	2.20386	2.20386	2.20386	0
2021-12-29 17:50:00	2.20386	2.203826	2.20386	0
2021-12-29 17:55:00	2.20386	2.203894	2.20386	0
2021-12-29 18:00:00	2.20454	2.203996	2.20454	0
2021-12-29 18:05:00	2.20454	2.203996	2.20454	0
2021-12-29 18:10:00	2.20386	2.20403	2.20386	0
2021-12-29 18:15:00	2.20454	2.204098	2.20454	0
2021-12-29 18:20:00	2.20454	2.2042	2.20454	0
2021-12-29 18:25:00	2.20454	2.204268	2.20454	0
2021-12-29 18:30:00	2.20488	2.204302	2.20488	0
2021-12-29 18:35:00	2.2042	2.204336	2.2042	0
2021-12-29 18:40:00	2.20386	2.204336	2.20386	0
2021-12-29 18:45:00	2.2042	2.20437	2.2042	0
2021-12-29 18:50:00	2.20454	2.20437	2.20454	0
2021-12-29 18:55:00	2.20454	2.20437	2.20454	0
2021-12-29 19:00:00	2.20488	2.204472	2.20488	0
2021-12-29 19:05:00	2.20454	2.204472	2.20454	0
2021-12-29 19:10:00	2.20488	2.204506	2.20488	0
2021-12-29 19:15:00	2.20454	2.204506	2.20454	0
2021-12-29 19:20:00	2.20454	2.204472	2.20454	0
2021-12-29 19:25:00	2.20386	2.204438	2.20386	0
2021-12-29 19:30:00	2.20386	2.204438	2.20386	0
2021-12-29 19:35:00	2.20454	2.204472	2.20454	0
2021-12-29 19:40:00	2.2042	2.204438	2.2042	0
2021-12-29 19:45:00	2.20454	2.204438	2.20454	0
2021-12-29 19:50:00	2.20454	2.204404	2.20454	0
2021-12-29 19:55:00	2.20454	2.204404	2.20454	0
2021-12-29 20:00:00	2.20454	2.20437	2.20454	0
2021-12-29 20:05:00	2.20454	2.20437	2.20454	0
2021-12-29 20:10:00	2.20454	2.20437	2.20454	0
2021-12-29 20:15:00	2.20454	2.204438	2.20454	0
2021-12-29 20:20:00	2.20352	2.204404	2.20352	0
2021-12-29 20:25:00	2.20454	2.204404	2.20454	0
2021-12-29 20:30:00	2.2042	2.204404	2.2042	0
2021-12-29 20:35:00	2.20488	2.204438	2.20488	0
2021-12-29 20:40:00	2.20454	2.204438	2.20454	0
2021-12-29 20:45:00	2.20454	2.204438	2.20454	0
2021-12-29 20:50:00	2.20488	2.204472	2.20488	0
2021-12-29 20:55:00	2.20556	2.204574	2.20556	0
2021-12-29 21:00:00	2.20454	2.204574	2.20454	0
2021-12-29 21:05:00	2.20454	2.204574	2.20454	0
2021-12-29 21:10:00	2.20454	2.204676	2.20454	0
2021-12-29 21:15:00	2.20454	2.204676	2.20454	0
2021-12-29 21:20:00	2.20454	2.20471	2.20454	0
2021-12-29 21:25:00	2.20488	2.20471	2.20488	0
2021-12-29 21:30:00	2.20522	2.204778	2.20522	0
2021-12-29 21:35:00	2.20488	2.204812	2.20488	0
2021-12-29 21:40:00	2.20454	2.204778	2.20454	0
2021-12-29 21:45:00	2.2042	2.204642	2.2042	0
2021-12-29 21:50:00	2.20352	2.20454	2.20352	0
2021-12-29 21:55:00	2.20454	2.20454	2.20454	0
2021-12-29 22:00:00	2.20454	2.20454	2.20454	0
2021-12-29 22:05:00	2.20454	2.20454	2.20454	0
2021-12-29 22:10:00	2.20454	2.20454	2.20454	0
2021-12-29 22:15:00	2.20454	2.204506	2.20454	0
2021-12-29 22:20:00	2.20454	2.204438	2.20454	0
2021-12-29 22:25:00	2.20454	2.204404	2.20454	0
2021-12-29 22:30:00	2.20454	2.204404	2.20454	0
2021-12-29 22:35:00	2.20454	2.204438	2.20454	0
2021-12-29 22:40:00	2.20522	2.204608	2.20522	0
2021-12-29 22:45:00	2.20488	2.204642	2.20488	0
2021-12-29 22:50:00	2.20488	2.204676	2.20488	0
2021-12-29 22:55:00	2.20522	2.204744	2.20522	0
2021-12-29 23:00:00	2.20488	2.204778	2.20488	0
2021-12-29 23:05:00	2.20454	2.204778	2.20454	0
2021-12-29 23:10:00	2.20454	2.204778	2.20454	0
2021-12-29 23:15:00	2.20488	2.204812	2.20488	0
2021-12-29 23:20:00	2.20454	2.204812	2.20454	0
2021-12-29 23:25:00	2.20454	2.204812	2.20454	0
2021-12-29 23:30:00	2.20454	2.204744	2.20454	0
2021-12-29 23:35:00	2.20454	2.20471	2.20454	0
2021-12-29 23:40:00	2.20454	2.204676	2.20454	0
2021-12-29 23:45:00	2.20454	2.204608	2.20454	0
2021-12-29 23:50:00	2.20454	2.204574	2.20454	0
2021-12-29 23:55:00	2.20522	2.204642	2.20522	0
2021-12-30 00:00:00	2.20488	2.204676	2.20488	0
2021-12-30 00:05:00	2.20454	2.204642	2.20454	0
2021-12-30 00:10:00	2.20454	2.204642	2.20454	0
2021-12-30 00:15:00	2.20454	2.204642	2.20454	0
2021-12-30 00:20:00	2.20522	2.20471	2.20522	0
2021-12-30 00:25:00	2.20488	2.204744	2.20488	0
2021-12-30 00:30:00	2.20556	2.204846	2.20556	0
2021-12-30 00:35:00	2.20454	2.204846	2.20454	0
2021-12-30 00:40:00	2.20488	2.20488	2.20488	0
2021-12-30 00:45:00	2.20454	2.204812	2.20454	0
2021-12-30 00:50:00	2.20488	2.204812	2.20488	0
2021-12-30 00:55:00	2.20488	2.204846	2.20488	0
2021-12-30 01:00:00	2.20454	2.204846	2.20454	0
2021-12-30 01:05:00	2.20454	2.204846	2.20454	0
2021-12-30 01:10:00	2.20454	2.204778	2.20454	0
2021-12-30 01:15:00	2.20454	2.204744	2.20454	0
2021-12-30 01:20:00	2.20454	2.204642	2.20454	0
2021-12-30 01:25:00	2.20454	2.204642	2.20454	0
2021-12-30 01:30:00	2.20488	2.204642	2.20488	0
2021-12-30 01:35:00	2.20454	2.204642	2.20454	0
2021-12-30 01:40:00	2.20454	2.204608	2.20454	0
2021-12-30 01:45:00	2.20488	2.204608	2.20488	0
2021-12-30 01:50:00	2.2042	2.204574	2.2042	0
2021-12-30 01:55:00	2.20454	2.204574	2.20454	0
2021-12-30 02:00:00	2.20454	2.204574	2.20454	0
2021-12-30 02:05:00	2.20454	2.204574	2.20454	0
2021-12-30 02:10:00	2.2042	2.20454	2.2042	0
2021-12-30 02:15:00	2.20488	2.204574	2.20488	0
2021-12-30 02:20:00	2.20454	2.20454	2.20454	0
2021-12-30 02:25:00	2.20454	2.20454	2.20454	0
2021-12-30 02:30:00	2.20454	2.20454	2.20454	0
2021-12-30 02:35:00	2.20454	2.204506	2.20454	0
2021-12-30 02:40:00	2.20454	2.20454	2.20454	0
2021-12-30 02:45:00	2.20454	2.20454	2.20454	0
2021-12-30 02:50:00	2.20454	2.20454	2.20454	0
2021-12-30 02:55:00	2.2042	2.204506	2.2042	0
2021-12-30 03:00:00	2.20454	2.20454	2.20454	0
2021-12-30 03:05:00	2.20454	2.204506	2.20454	0
2021-12-30 03:10:00	2.2042	2.204472	2.2042	0
2021-12-30 03:15:00	2.20454	2.204472	2.20454	0
2021-12-30 03:20:00	2.20454	2.204472	2.20454	0
2021-12-30 03:25:00	2.20454	2.204472	2.20454	0
2021-12-30 03:30:00	2.20454	2.204472	2.20454	0
2021-12-30 03:35:00	2.20488	2.204506	2.20488	0
2021-12-30 03:40:00	2.20454	2.204506	2.20454	0
2021-12-30 03:45:00	2.20386	2.204472	2.20386	0
2021-12-30 03:50:00	2.20454	2.204472	2.20454	0
2021-12-30 03:55:00	2.20454	2.204472	2.20454	0
2021-12-30 04:00:00	2.20454	2.204506	2.20454	0
2021-12-30 04:05:00	2.2042	2.204472	2.2042	0
2021-12-30 04:10:00	2.20454	2.204472	2.20454	0
2021-12-30 04:15:00	2.20454	2.204472	2.20454	0
2021-12-30 04:20:00	2.2042	2.204438	2.2042	0
2021-12-30 04:25:00	2.2042	2.20437	2.2042	0
2021-12-30 04:30:00	2.2042	2.204336	2.2042	0
2021-12-30 04:35:00	2.20454	2.204404	2.20454	0
2021-12-30 04:40:00	2.20386	2.204336	2.20386	0
2021-12-30 04:45:00	2.20386	2.204268	2.20386	0
2021-12-30 04:50:00	2.20386	2.2042	2.20386	0
2021-12-30 04:55:00	2.20454	2.204234	2.20454	0
2021-12-30 05:00:00	2.20454	2.204234	2.20454	0
2021-12-30 05:05:00	2.2042	2.2042	2.2042	0
2021-12-30 05:10:00	2.2042	2.2042	2.2042	0
2021-12-30 05:15:00	2.2042	2.2042	2.2042	0
2021-12-30 05:20:00	2.20454	2.204234	2.20454	0
2021-12-30 05:25:00	2.2042	2.2042	2.2042	0
2021-12-30 05:30:00	2.20454	2.204268	2.20454	0
2021-12-30 05:35:00	2.20318	2.2042	2.20318	0
2021-12-30 05:40:00	2.20318	2.204132	2.20318	0
2021-12-30 05:45:00	2.20352	2.20403	2.20352	0
2021-12-30 05:50:00	2.20454	2.20403	2.20454	0
2021-12-30 05:55:00	2.20318	2.203928	2.20318	0
2021-12-30 06:00:00	2.20454	2.203962	2.20454	0
2021-12-30 06:05:00	2.20454	2.203996	2.20454	0
2021-12-30 06:10:00	2.20522	2.204064	2.20522	0
2021-12-30 06:15:00	2.20352	2.203996	2.20352	0
2021-12-30 06:20:00	2.2042	2.203962	2.2042	0
2021-12-30 06:25:00	2.20352	2.203996	2.20352	0
2021-12-30 06:30:00	2.20352	2.20403	2.20352	0
2021-12-30 06:35:00	2.20386	2.204064	2.20386	0
2021-12-30 06:40:00	2.20454	2.204064	2.20454	0
2021-12-30 06:45:00	2.20488	2.204234	2.20488	0
2021-12-30 06:50:00	2.20318	2.204098	2.20318	0
2021-12-30 06:55:00	2.20285	2.203929	2.20285	0
2021-12-30 07:00:00	2.20352	2.203759	2.20352	0
2021-12-30 07:05:00	2.20454	2.203861	2.20454	0
2021-12-30 07:10:00	2.20318	2.203759	2.20318	0
2021-12-30 07:15:00	2.20454	2.203861	2.20454	0
2021-12-30 07:20:00	2.20454	2.203963	2.20454	0
2021-12-30 07:25:00	2.20386	2.203963	2.20386	0
2021-12-30 07:30:00	2.20285	2.203794	2.20285	0
2021-12-30 07:35:00	2.20318	2.203624	2.20318	0
2021-12-30 07:40:00	2.20386	2.203692	2.20386	0
2021-12-30 07:45:00	2.20352	2.203759	2.20352	0
2021-12-30 07:50:00	2.20318	2.203725	2.20318	0
2021-12-30 07:55:00	2.20318	2.203589	2.20318	0
2021-12-30 08:00:00	2.20352	2.203623	2.20352	0
2021-12-30 08:05:00	2.20183	2.203352	2.20183	0
2021-12-30 08:10:00	2.20285	2.203183	2.20285	0
2021-12-30 08:15:00	2.20318	2.203115	2.20318	0
2021-12-30 08:20:00	2.20454	2.203284	2.20454	0
2021-12-30 08:25:00	2.20285	2.203251	2.20285	0
2021-12-30 08:30:00	2.2025	2.203115	2.2025	0
2021-12-30 08:35:00	2.20318	2.203081	2.20318	0
2021-12-30 08:40:00	2.20352	2.203115	2.20352	0
2021-12-30 08:45:00	2.2025	2.203047	2.2025	0
2021-12-30 08:50:00	2.2025	2.202945	2.2025	0
2021-12-30 08:55:00	2.20318	2.20308	2.20318	0
2021-12-30 09:00:00	2.20318	2.203113	2.20318	0
2021-12-30 09:05:00	2.20183	2.202978	2.20183	0
2021-12-30 09:10:00	2.20183	2.202707	2.20183	0
2021-12-30 09:15:00	2.20318	2.20274	2.20318	0
2021-12-30 09:20:00	2.20318	2.202808	2.20318	0
2021-12-30 09:25:00	2.20386	2.202876	2.20386	0
2021-12-30 09:30:00	2.20318	2.202842	2.20318	0
2021-12-30 09:35:00	2.20318	2.20291	2.20318	0
2021-12-30 09:40:00	2.20386	2.203046	2.20386	0
2021-12-30 09:45:00	2.2025	2.202978	2.2025	0
2021-12-30 09:50:00	2.20285	2.202945	2.20285	0
2021-12-30 09:55:00	2.20318	2.20308	2.20318	0
2021-12-30 10:00:00	2.20454	2.203351	2.20454	0
2021-12-30 10:05:00	2.2025	2.203283	2.2025	0
2021-12-30 10:10:00	2.20318	2.203283	2.20318	0
2021-12-30 10:15:00	2.20318	2.203215	2.20318	0
2021-12-30 10:20:00	2.2042	2.203317	2.2042	0
2021-12-30 10:25:00	2.20183	2.203182	2.20183	0
2021-12-30 10:30:00	2.20318	2.203114	2.20318	0
2021-12-30 10:35:00	2.20352	2.203216	2.20352	0
2021-12-30 10:40:00	2.2042	2.203351	2.2042	0
2021-12-30 10:45:00	2.20217	2.20325	2.20217	0
2021-12-30 10:50:00	2.20318	2.203114	2.20318	0
2021-12-30 10:55:00	2.2042	2.203284	2.2042	0
2021-12-30 11:00:00	2.20318	2.203284	2.20318	0
2021-12-30 11:05:00	2.20183	2.203149	2.20183	0
2021-12-30 11:10:00	2.20285	2.203014	2.20285	0
2021-12-30 11:15:00	2.20318	2.203149	2.20318	0
2021-12-30 11:20:00	2.20318	2.203149	2.20318	0
2021-12-30 11:25:00	2.20183	2.20298	2.20183	0
2021-12-30 11:30:00	2.20318	2.202878	2.20318	0
2021-12-30 11:35:00	2.20217	2.202878	2.20217	0
2021-12-30 11:40:00	2.20318	2.202878	2.20318	0
2021-12-30 11:45:00	2.2025	2.202708	2.2025	0
2021-12-30 11:50:00	2.20115	2.202505	2.20115	0
2021-12-30 11:55:00	2.20285	2.202607	2.20285	0
2021-12-30 12:00:00	2.20318	2.20264	2.20318	0
2021-12-30 12:05:00	2.20183	2.202505	2.20183	0
2021-12-30 12:10:00	2.2025	2.202437	2.2025	0
2021-12-30 12:15:00	2.2025	2.202504	2.2025	0
2021-12-30 12:20:00	2.20318	2.202504	2.20318	0
2021-12-30 12:25:00	2.20183	2.20247	2.20183	0
2021-12-30 12:30:00	2.20183	2.202335	2.20183	0
2021-12-30 12:35:00	2.20285	2.20237	2.20285	0
2021-12-30 12:40:00	2.20318	2.202573	2.20318	0
2021-12-30 12:45:00	2.20183	2.202471	2.20183	0
2021-12-30 12:50:00	2.20285	2.202438	2.20285	0
2021-12-30 12:55:00	2.20318	2.202573	2.20318	0
2021-12-30 13:00:00	2.20386	2.202709	2.20386	0
2021-12-30 13:05:00	2.20183	2.202642	2.20183	0
2021-12-30 13:10:00	2.2025	2.202574	2.2025	0
2021-12-30 13:15:00	2.20386	2.202777	2.20386	0
2021-12-30 13:20:00	2.20318	2.202912	2.20318	0
2021-12-30 13:25:00	2.20217	2.202844	2.20217	0
2021-12-30 13:30:00	2.20217	2.202743	2.20217	0
2021-12-30 13:35:00	2.20318	2.202878	2.20318	0
2021-12-30 13:40:00	2.2025	2.202843	2.2025	0
2021-12-30 13:45:00	2.20149	2.202674	2.20149	0
2021-12-30 13:50:00	2.20318	2.202606	2.20318	0
2021-12-30 13:55:00	2.20352	2.202775	2.20352	0
2021-12-30 14:00:00	2.20352	2.202877	2.20352	0
2021-12-30 14:05:00	2.20183	2.202674	2.20183	0
2021-12-30 14:10:00	2.20318	2.202674	2.20318	0
2021-12-30 14:15:00	2.20318	2.202775	2.20318	0
2021-12-30 14:20:00	2.20318	2.202876	2.20318	0
2021-12-30 14:25:00	2.20285	2.202843	2.20285	0
2021-12-30 14:30:00	2.2025	2.202843	2.2025	0
2021-12-30 14:35:00	2.20285	2.202979	2.20285	0
2021-12-30 14:40:00	2.20183	2.202844	2.20183	0
2021-12-30 14:45:00	2.20217	2.202709	2.20217	0
2021-12-30 14:50:00	2.20318	2.202675	2.20318	0
2021-12-30 14:55:00	2.20285	2.202777	2.20285	0
2021-12-30 15:00:00	2.2025	2.202709	2.2025	0
2021-12-30 15:05:00	2.20285	2.202676	2.20285	0
2021-12-30 15:10:00	2.20352	2.20271	2.20352	0
2021-12-30 15:15:00	2.20318	2.202743	2.20318	0
2021-12-30 15:20:00	2.20285	2.202778	2.20285	0
2021-12-30 15:25:00	2.20183	2.202676	2.20183	0
2021-12-30 15:30:00	2.20285	2.202778	2.20285	0
2021-12-30 15:35:00	2.20285	2.202846	2.20285	0
2021-12-30 15:40:00	2.20217	2.202745	2.20217	0
2021-12-30 15:45:00	2.20285	2.202745	2.20285	0
2021-12-30 15:50:00	2.20285	2.20278	2.20285	0
2021-12-30 15:55:00	2.20318	2.202813	2.20318	0
2021-12-30 16:00:00	2.2025	2.202711	2.2025	0
2021-12-30 16:05:00	2.20318	2.202711	2.20318	0
2021-12-30 16:10:00	2.20318	2.202744	2.20318	0
2021-12-30 16:15:00	2.20318	2.202879	2.20318	0
2021-12-30 16:20:00	2.20183	2.202777	2.20183	0
2021-12-30 16:25:00	2.20285	2.202777	2.20285	0
2021-12-30 16:30:00	2.20285	2.202845	2.20285	0
2021-12-30 16:35:00	2.20318	2.202878	2.20318	0
2021-12-30 16:40:00	2.20318	2.202911	2.20318	0
2021-12-30 16:45:00	2.20386	2.202979	2.20386	0
2021-12-30 16:50:00	2.20318	2.203047	2.20318	0
2021-12-30 16:55:00	2.20318	2.203047	2.20318	0
2021-12-30 17:00:00	2.2025	2.202979	2.2025	0
2021-12-30 17:05:00	2.20285	2.202946	2.20285	0
2021-12-30 17:10:00	2.20217	2.20298	2.20217	0
2021-12-30 17:15:00	2.2025	2.202945	2.2025	0
2021-12-30 17:20:00	2.20318	2.202978	2.20318	0
2021-12-30 17:25:00	2.20386	2.203046	2.20386	0
2021-12-30 17:30:00	2.20352	2.20308	2.20352	0
2021-12-30 17:35:00	2.2025	2.202944	2.2025	0
2021-12-30 17:40:00	2.20217	2.202843	2.20217	0
2021-12-30 17:45:00	2.2042	2.202945	2.2042	0
2021-12-30 17:50:00	2.20386	2.203081	2.20386	0
2021-12-30 17:55:00	2.20352	2.203148	2.20352	0
2021-12-30 18:00:00	2.20318	2.203249	2.20318	0
2021-12-30 18:05:00	2.20318	2.203317	2.20318	0
2021-12-30 18:10:00	2.20352	2.203351	2.20352	0
2021-12-30 18:15:00	2.20318	2.203283	2.20318	0
2021-12-30 18:20:00	2.20318	2.203249	2.20318	0
2021-12-30 18:25:00	2.20352	2.203351	2.20352	0
2021-12-30 18:30:00	2.20352	2.203486	2.20352	0
2021-12-30 18:35:00	2.20318	2.203384	2.20318	0
2021-12-30 18:40:00	2.20318	2.203316	2.20318	0
2021-12-30 18:45:00	2.20352	2.203316	2.20352	0
2021-12-30 18:50:00	2.2042	2.203418	2.2042	0
2021-12-30 18:55:00	2.20318	2.203418	2.20318	0
2021-12-30 19:00:00	2.20318	2.203384	2.20318	0
2021-12-30 19:05:00	2.20318	2.203384	2.20318	0
2021-12-30 19:10:00	2.20386	2.203452	2.20386	0
2021-12-30 19:15:00	2.20318	2.203418	2.20318	0
2021-12-30 19:20:00	2.20285	2.203351	2.20285	0
2021-12-30 19:25:00	2.20318	2.203351	2.20318	0
2021-12-30 19:30:00	2.20318	2.203351	2.20318	0
2021-12-30 19:35:00	2.20318	2.203317	2.20318	0
2021-12-30 19:40:00	2.20318	2.203215	2.20318	0
2021-12-30 19:45:00	2.20318	2.203215	2.20318	0
2021-12-30 19:50:00	2.2042	2.203317	2.2042	0
2021-12-30 19:55:00	2.20352	2.203351	2.20352	0
2021-12-30 20:00:00	2.20318	2.203283	2.20318	0
2021-12-30 20:05:00	2.20318	2.203283	2.20318	0
2021-12-30 20:10:00	2.20352	2.20335	2.20352	0
2021-12-30 20:15:00	2.20318	2.20335	2.20318	0
2021-12-30 20:20:00	2.20318	2.20335	2.20318	0
2021-12-30 20:25:00	2.20386	2.203418	2.20386	0
2021-12-30 20:30:00	2.2042	2.20352	2.2042	0
2021-12-30 20:35:00	2.20352	2.203554	2.20352	0
2021-12-30 20:40:00	2.20352	2.203486	2.20352	0
2021-12-30 20:45:00	2.20386	2.20352	2.20386	0
2021-12-30 20:50:00	2.20386	2.203588	2.20386	0
2021-12-30 20:55:00	2.20318	2.203588	2.20318	0
2021-12-30 21:00:00	2.2042	2.203656	2.2042	0
2021-12-30 21:05:00	2.20386	2.203724	2.20386	0
2021-12-30 21:10:00	2.20352	2.203758	2.20352	0
2021-12-30 21:15:00	2.20285	2.203657	2.20285	0
2021-12-30 21:20:00	2.20352	2.203589	2.20352	0
2021-12-30 21:25:00	2.20352	2.203589	2.20352	0
2021-12-30 21:30:00	2.20352	2.203589	2.20352	0
2021-12-30 21:35:00	2.20318	2.203521	2.20318	0
2021-12-30 21:40:00	2.20352	2.203487	2.20352	0
2021-12-30 21:45:00	2.20386	2.203555	2.20386	0
2021-12-30 21:50:00	2.20318	2.203453	2.20318	0
2021-12-30 21:55:00	2.20352	2.203419	2.20352	0
2021-12-30 22:00:00	2.20318	2.203385	2.20318	0
2021-12-30 22:05:00	2.20352	2.203452	2.20352	0
2021-12-30 22:10:00	2.20352	2.203452	2.20352	0
2021-12-30 22:15:00	2.20318	2.203418	2.20318	0
2021-12-30 22:20:00	2.20352	2.203418	2.20352	0
2021-12-30 22:25:00	2.20386	2.203486	2.20386	0
2021-12-30 22:30:00	2.20318	2.203452	2.20318	0
2021-12-30 22:35:00	2.20318	2.203384	2.20318	0
2021-12-30 22:40:00	2.20352	2.203418	2.20352	0
2021-12-30 22:45:00	2.20318	2.203384	2.20318	0
2021-12-30 22:50:00	2.20285	2.203351	2.20285	0
2021-12-30 22:55:00	2.20352	2.203351	2.20352	0
2021-12-30 23:00:00	2.20386	2.203385	2.20386	0
2021-12-30 23:05:00	2.20318	2.203385	2.20318	0
2021-12-30 23:10:00	2.20285	2.203318	2.20285	0
2021-12-30 23:15:00	2.20318	2.20325	2.20318	0
2021-12-30 23:20:00	2.20386	2.203318	2.20386	0
2021-12-30 23:25:00	2.2042	2.20342	2.2042	0
2021-12-30 23:30:00	2.20318	2.203386	2.20318	0
2021-12-30 23:35:00	2.20318	2.203386	2.20318	0
2021-12-30 23:40:00	2.2042	2.203521	2.2042	0
2021-12-30 23:45:00	2.2042	2.203589	2.2042	0
2021-12-30 23:50:00	2.20318	2.203521	2.20318	0
2021-12-30 23:55:00	2.20285	2.203488	2.20285	0
2021-12-31 00:00:00	2.20352	2.203555	2.20352	0
2021-12-31 00:05:00	2.20352	2.203589	2.20352	0
2021-12-31 00:10:00	2.20285	2.203488	2.20285	0
2021-12-31 00:15:00	2.20318	2.203386	2.20318	0
2021-12-31 00:20:00	2.2025	2.203318	2.2025	0
2021-12-31 00:25:00	2.20318	2.203318	2.20318	0
2021-12-31 00:30:00	2.20352	2.20325	2.20352	0
2021-12-31 00:35:00	2.20285	2.203115	2.20285	0
2021-12-31 00:40:00	2.2025	2.203047	2.2025	0
2021-12-31 00:45:00	2.20386	2.203148	2.20386	0
2021-12-31 00:50:00	2.20318	2.203114	2.20318	0
2021-12-31 00:55:00	2.20285	2.203047	2.20285	0
2021-12-31 01:00:00	2.20318	2.20308	2.20318	0
2021-12-31 01:05:00	2.20318	2.20308	2.20318	0
2021-12-31 01:10:00	2.20352	2.203182	2.20352	0
2021-12-31 01:15:00	2.20386	2.20325	2.20386	0
2021-12-31 01:20:00	2.20386	2.203284	2.20386	0
2021-12-31 01:25:00	2.20352	2.203351	2.20352	0
2021-12-31 01:30:00	2.20318	2.203419	2.20318	0
2021-12-31 01:35:00	2.20352	2.203385	2.20352	0
2021-12-31 01:40:00	2.20352	2.203419	2.20352	0
2021-12-31 01:45:00	2.20454	2.203588	2.20454	0
2021-12-31 01:50:00	2.20318	2.203588	2.20318	0
2021-12-31 01:55:00	2.20318	2.203588	2.20318	0
2021-12-31 02:00:00	2.20318	2.203554	2.20318	0
2021-12-31 02:05:00	2.20318	2.203486	2.20318	0
2021-12-31 02:10:00	2.20285	2.203385	2.20285	0
2021-12-31 02:15:00	2.20352	2.203385	2.20352	0
2021-12-31 02:20:00	2.20386	2.203453	2.20386	0
2021-12-31 02:25:00	2.20352	2.203453	2.20352	0
2021-12-31 02:30:00	2.20386	2.203487	2.20386	0
2021-12-31 02:35:00	2.20386	2.203419	2.20386	0
2021-12-31 02:40:00	2.20352	2.203453	2.20352	0
2021-12-31 02:45:00	2.2042	2.203555	2.2042	0
2021-12-31 02:50:00	2.20318	2.203555	2.20318	0
2021-12-31 02:55:00	2.20386	2.203623	2.20386	0
2021-12-31 03:00:00	2.20352	2.20369	2.20352	0
2021-12-31 03:05:00	2.20386	2.203724	2.20386	0
2021-12-31 03:10:00	2.20386	2.203724	2.20386	0
2021-12-31 03:15:00	2.20352	2.203724	2.20352	0
2021-12-31 03:20:00	2.20454	2.203792	2.20454	0
2021-12-31 03:25:00	2.20386	2.203792	2.20386	0
2021-12-31 03:30:00	2.20318	2.203758	2.20318	0
2021-12-31 03:35:00	2.20318	2.203656	2.20318	0
2021-12-31 03:40:00	2.20386	2.203724	2.20386	0
2021-12-31 03:45:00	2.20352	2.20369	2.20352	0
2021-12-31 03:50:00	2.20386	2.203724	2.20386	0
2021-12-31 03:55:00	2.20318	2.203656	2.20318	0
2021-12-31 04:00:00	2.20318	2.203588	2.20318	0
2021-12-31 04:05:00	2.20386	2.203622	2.20386	0
2021-12-31 04:10:00	2.2025	2.203418	2.2025	0
2021-12-31 04:15:00	2.20318	2.20335	2.20318	0
2021-12-31 04:20:00	2.20352	2.203384	2.20352	0
2021-12-31 04:25:00	2.20386	2.203452	2.20386	0
2021-12-31 04:30:00	2.20285	2.203351	2.20285	0
2021-12-31 04:35:00	2.20318	2.203317	2.20318	0
2021-12-31 04:40:00	2.20352	2.203283	2.20352	0
2021-12-31 04:45:00	2.20352	2.203317	2.20352	0
2021-12-31 04:50:00	2.20318	2.203317	2.20318	0
2021-12-31 04:55:00	2.20318	2.203249	2.20318	0
2021-12-31 05:00:00	2.20386	2.203385	2.20386	0
2021-12-31 05:05:00	2.20318	2.203385	2.20318	0
2021-12-31 05:10:00	2.20318	2.203351	2.20318	0
2021-12-31 05:15:00	2.20318	2.203283	2.20318	0
2021-12-31 05:20:00	2.20386	2.203384	2.20386	0
2021-12-31 05:25:00	2.2025	2.203316	2.2025	0
2021-12-31 05:30:00	2.20183	2.203147	2.20183	0
2021-12-31 05:35:00	2.20217	2.203012	2.20217	0
2021-12-31 05:40:00	2.20318	2.203012	2.20318	0
2021-12-31 05:45:00	2.20217	2.202911	2.20217	0
2021-12-31 05:50:00	2.20217	2.202742	2.20217	0
2021-12-31 05:55:00	2.20352	2.202776	2.20352	0
2021-12-31 06:00:00	2.20318	2.202776	2.20318	0
2021-12-31 06:05:00	2.20183	2.202641	2.20183	0
2021-12-31 06:10:00	2.2025	2.202505	2.2025	0
2021-12-31 06:15:00	2.20318	2.202573	2.20318	0
2021-12-31 06:20:00	2.20183	2.202573	2.20183	0
2021-12-31 06:25:00	2.20183	2.202539	2.20183	0
2021-12-31 06:30:00	2.20318	2.202539	2.20318	0
2021-12-31 06:35:00	2.20386	2.202708	2.20386	0
2021-12-31 06:40:00	2.20318	2.202809	2.20318	0
2021-12-31 06:45:00	2.20217	2.202674	2.20217	0
2021-12-31 06:50:00	2.20217	2.202573	2.20217	0
2021-12-31 06:55:00	2.20352	2.202742	2.20352	0
2021-12-31 07:00:00	2.20318	2.20281	2.20318	0
2021-12-31 07:05:00	2.20183	2.202675	2.20183	0
2021-12-31 07:10:00	2.20183	2.202675	2.20183	0
2021-12-31 07:15:00	2.20217	2.202709	2.20217	0
2021-12-31 07:20:00	2.20352	2.202743	2.20352	0
2021-12-31 07:25:00	2.20183	2.20254	2.20183	0
2021-12-31 07:30:00	2.2025	2.202472	2.2025	0
2021-12-31 07:35:00	2.20318	2.202573	2.20318	0
2021-12-31 07:40:00	2.20318	2.202674	2.20318	0
2021-12-31 07:45:00	2.20217	2.202539	2.20217	0
2021-12-31 07:50:00	2.20318	2.202539	2.20318	0
2021-12-31 07:55:00	2.20318	2.202674	2.20318	0
2021-12-31 08:00:00	2.20352	2.202843	2.20352	0
2021-12-31 08:05:00	2.2025	2.202876	2.2025	0
2021-12-31 08:10:00	2.20318	2.202842	2.20318	0
2021-12-31 08:15:00	2.2042	2.203079	2.2042	0
2021-12-31 08:20:00	2.20318	2.203147	2.20318	0
2021-12-31 08:25:00	2.20183	2.203012	2.20183	0
2021-12-31 08:30:00	2.20285	2.202979	2.20285	0
2021-12-31 08:35:00	2.2025	2.203012	2.2025	0
2021-12-31 08:40:00	2.20285	2.202979	2.20285	0
2021-12-31 08:45:00	2.20183	2.202844	2.20183	0
2021-12-31 08:50:00	2.20217	2.202709	2.20217	0
2021-12-31 08:55:00	2.20318	2.202777	2.20318	0
2021-12-31 09:00:00	2.2042	2.202879	2.2042	0
2021-12-31 09:05:00	2.20183	2.202642	2.20183	0
2021-12-31 09:10:00	2.20183	2.202507	2.20183	0
2021-12-31 09:15:00	2.20285	2.202609	2.20285	0
2021-12-31 09:20:00	2.20318	2.202642	2.20318	0
2021-12-31 09:25:00	2.20318	2.20271	2.20318	0
2021-12-31 09:30:00	2.20217	2.202642	2.20217	0
2021-12-31 09:35:00	2.20285	2.202744	2.20285	0
2021-12-31 09:40:00	2.20352	2.202879	2.20352	0
2021-12-31 09:45:00	2.20318	2.202879	2.20318	0
2021-12-31 09:50:00	2.20217	2.202676	2.20217	0
2021-12-31 09:55:00	2.20285	2.202778	2.20285	0
2021-12-31 10:00:00	2.20318	2.202913	2.20318	0
2021-12-31 10:05:00	2.2025	2.202878	2.2025	0
2021-12-31 10:10:00	2.20183	2.202743	2.20183	0
2021-12-31 10:15:00	2.20183	2.202608	2.20183	0
2021-12-31 10:20:00	2.2025	2.202641	2.2025	0
2021-12-31 10:25:00	2.20285	2.202641	2.20285	0
2021-12-31 10:30:00	2.20183	2.202472	2.20183	0
2021-12-31 10:35:00	2.20285	2.202439	2.20285	0
2021-12-31 10:40:00	2.20285	2.202507	2.20285	0
2021-12-31 10:45:00	2.20318	2.20254	2.20318	0
2021-12-31 10:50:00	2.20183	2.202405	2.20183	0
2021-12-31 10:55:00	2.20285	2.20244	2.20285	0
2021-12-31 11:00:00	2.20217	2.202474	2.20217	0
2021-12-31 11:05:00	2.20352	2.202643	2.20352	0
2021-12-31 11:10:00	2.20183	2.202576	2.20183	0
2021-12-31 11:15:00	2.20183	2.202474	2.20183	0
2021-12-31 11:20:00	2.20285	2.202576	2.20285	0
2021-12-31 11:25:00	2.20318	2.202609	2.20318	0
2021-12-31 11:30:00	2.20183	2.202507	2.20183	0
2021-12-31 11:35:00	2.20183	2.202372	2.20183	0
2021-12-31 11:40:00	2.2025	2.202439	2.2025	0
2021-12-31 11:45:00	2.20285	2.202439	2.20285	0
2021-12-31 11:50:00	2.20183	2.202405	2.20183	0
2021-12-31 11:55:00	2.20183	2.202236	2.20183	0
2021-12-31 12:00:00	2.20318	2.202371	2.20318	0
2021-12-31 12:05:00	2.2042	2.202608	2.2042	0
2021-12-31 12:10:00	2.20183	2.202506	2.20183	0
2021-12-31 12:15:00	2.20217	2.202405	2.20217	0
2021-12-31 12:20:00	2.20352	2.202574	2.20352	0
2021-12-31 12:25:00	2.20386	2.202777	2.20386	0
2021-12-31 12:30:00	2.20217	2.202744	2.20217	0
2021-12-31 12:35:00	2.20217	2.202676	2.20217	0
2021-12-31 12:40:00	2.20217	2.20271	2.20217	0
2021-12-31 12:45:00	2.20318	2.202845	2.20318	0
2021-12-31 12:50:00	2.20183	2.20271	2.20183	0
2021-12-31 12:55:00	2.20183	2.202473	2.20183	0
2021-12-31 13:00:00	2.20285	2.202575	2.20285	0
2021-12-31 13:05:00	2.20183	2.202541	2.20183	0
2021-12-31 13:10:00	2.20183	2.202372	2.20183	0
2021-12-31 13:15:00	2.2025	2.202236	2.2025	0
2021-12-31 13:20:00	2.20318	2.202337	2.20318	0
2021-12-31 13:25:00	2.20318	2.202438	2.20318	0
2021-12-31 13:30:00	2.20183	2.202404	2.20183	0
2021-12-31 13:35:00	2.20285	2.202371	2.20285	0
2021-12-31 13:40:00	2.20318	2.202506	2.20318	0
2021-12-31 13:45:00	2.20318	2.202641	2.20318	0
2021-12-31 13:50:00	2.20183	2.202539	2.20183	0
2021-12-31 13:55:00	2.20217	2.202573	2.20217	0
2021-12-31 14:00:00	2.20352	2.202742	2.20352	0
2021-12-31 14:05:00	2.2042	2.202912	2.2042	0
2021-12-31 14:10:00	2.20285	2.202879	2.20285	0
2021-12-31 14:15:00	2.20318	2.202879	2.20318	0
2021-12-31 14:20:00	2.20352	2.203048	2.20352	0
2021-12-31 14:25:00	2.20318	2.203081	2.20318	0
2021-12-31 14:30:00	2.20217	2.20298	2.20217	0
2021-12-31 14:35:00	2.2025	2.202912	2.2025	0
2021-12-31 14:40:00	2.20183	2.202912	2.20183	0
2021-12-31 14:45:00	2.20318	2.203013	2.20318	0
2021-12-31 14:50:00	2.20183	2.202844	2.20183	0
2021-12-31 14:55:00	2.20217	2.202641	2.20217	0
2021-12-31 15:00:00	2.20285	2.202641	2.20285	0
2021-12-31 15:05:00	2.20285	2.202608	2.20285	0
2021-12-31 15:10:00	2.20217	2.202473	2.20217	0
2021-12-31 15:15:00	2.20318	2.202473	2.20318	0
2021-12-31 15:20:00	2.20318	2.202574	2.20318	0
2021-12-31 15:25:00	2.20183	2.202507	2.20183	0
2021-12-31 15:30:00	2.20285	2.202609	2.20285	0
2021-12-31 15:35:00	2.20285	2.202576	2.20285	0
2021-12-31 15:40:00	2.20352	2.202745	2.20352	0
2021-12-31 15:45:00	2.20386	2.202914	2.20386	0
2021-12-31 15:50:00	2.20318	2.202947	2.20318	0
2021-12-31 15:55:00	2.20352	2.203014	2.20352	0
2021-12-31 16:00:00	2.2025	2.203047	2.2025	0
2021-12-31 16:05:00	2.20285	2.203014	2.20285	0
2021-12-31 16:10:00	2.20318	2.203014	2.20318	0
2021-12-31 16:15:00	2.20285	2.203116	2.20285	0
2021-12-31 16:20:00	2.20285	2.203116	2.20285	0
2021-12-31 16:25:00	2.20318	2.203149	2.20318	0
2021-12-31 16:30:00	2.20352	2.203149	2.20352	0
2021-12-31 16:35:00	2.20217	2.20298	2.20217	0
2021-12-31 16:40:00	2.20285	2.202947	2.20285	0
2021-12-31 16:45:00	2.20285	2.20288	2.20285	0
2021-12-31 16:50:00	2.20352	2.202982	2.20352	0
2021-12-31 16:55:00	2.20352	2.203049	2.20352	0
2021-12-31 17:00:00	2.20352	2.203083	2.20352	0
2021-12-31 17:05:00	2.20318	2.203116	2.20318	0
2021-12-31 17:10:00	2.20352	2.203183	2.20352	0
2021-12-31 17:15:00	2.20386	2.203251	2.20386	0
2021-12-31 17:20:00	2.20285	2.203184	2.20285	0
2021-12-31 17:25:00	2.20318	2.203285	2.20318	0
2021-12-31 17:30:00	2.20318	2.203318	2.20318	0
2021-12-31 17:35:00	2.20285	2.203318	2.20285	0
2021-12-31 17:40:00	2.20318	2.203284	2.20318	0
2021-12-31 17:45:00	2.2042	2.203352	2.2042	0
2021-12-31 17:50:00	2.20352	2.203352	2.20352	0
2021-12-31 17:55:00	2.2042	2.203454	2.2042	0
2021-12-31 18:00:00	2.20318	2.20342	2.20318	0
2021-12-31 18:05:00	2.20386	2.20342	2.20386	0
2021-12-31 18:10:00	2.2042	2.203555	2.2042	0
2021-12-31 18:15:00	2.2042	2.203657	2.2042	0
2021-12-31 18:20:00	2.20352	2.203691	2.20352	0
2021-12-31 18:25:00	2.20352	2.203758	2.20352	0
2021-12-31 18:30:00	2.2042	2.20386	2.2042	0
2021-12-31 18:35:00	2.20352	2.203792	2.20352	0
2021-12-31 18:40:00	2.20318	2.203758	2.20318	0
2021-12-31 18:45:00	2.20454	2.203792	2.20454	0
2021-12-31 18:50:00	2.20454	2.203928	2.20454	0
2021-12-31 18:55:00	2.20386	2.203928	2.20386	0
2021-12-31 19:00:00	2.20318	2.203826	2.20318	0
2021-12-31 19:05:00	2.20386	2.203792	2.20386	0
2021-12-31 19:10:00	2.20454	2.203894	2.20454	0
2021-12-31 19:15:00	2.20386	2.203928	2.20386	0
2021-12-31 19:20:00	2.20454	2.203962	2.20454	0
2021-12-31 19:25:00	2.20352	2.203962	2.20352	0
2021-12-31 19:30:00	2.20454	2.204098	2.20454	0
2021-12-31 19:35:00	2.20352	2.203996	2.20352	0
2021-12-31 19:40:00	2.20318	2.20386	2.20318	0
2021-12-31 19:45:00	2.2042	2.203894	2.2042	0
2021-12-31 19:50:00	2.20352	2.203928	2.20352	0
2021-12-31 19:55:00	2.20318	2.20386	2.20318	0
2021-12-31 20:00:00	2.20318	2.203724	2.20318	0
2021-12-31 20:05:00	2.2042	2.203758	2.2042	0
2021-12-31 20:10:00	2.20454	2.203758	2.20454	0
2021-12-31 20:15:00	2.20454	2.20386	2.20454	0
2021-12-31 20:20:00	2.20352	2.203758	2.20352	0
2021-12-31 20:25:00	2.20352	2.203758	2.20352	0
2021-12-31 20:30:00	2.2042	2.20386	2.2042	0
2021-12-31 20:35:00	2.2042	2.20386	2.2042	0
2021-12-31 20:40:00	2.20386	2.203894	2.20386	0
2021-12-31 20:45:00	2.20352	2.203928	2.20352	0
2021-12-31 20:50:00	2.20454	2.204064	2.20454	0
2021-12-31 20:55:00	2.20454	2.204098	2.20454	0
2021-12-31 21:00:00	2.20352	2.203996	2.20352	0
2021-12-31 21:05:00	2.2042	2.203962	2.2042	0
2021-12-31 21:10:00	2.20386	2.203996	2.20386	0
2021-12-31 21:15:00	2.20454	2.204098	2.20454	0
2021-12-31 21:20:00	2.2042	2.204098	2.2042	0
2021-12-31 21:25:00	2.2042	2.204098	2.2042	0
2021-12-31 21:30:00	2.20352	2.204064	2.20352	0
2021-12-31 21:35:00	2.20386	2.204098	2.20386	0
2021-12-31 21:40:00	2.20352	2.203996	2.20352	0
2021-12-31 21:45:00	2.20454	2.203996	2.20454	0
2021-12-31 21:50:00	2.20454	2.204098	2.20454	0
2021-12-31 21:55:00	2.2042	2.204098	2.2042	0
2021-12-31 22:00:00	2.20352	2.204064	2.20352	0
2021-12-31 22:05:00	2.20352	2.203962	2.20352	0
2021-12-31 22:10:00	2.20386	2.203928	2.20386	0
2021-12-31 22:15:00	2.20386	2.203894	2.20386	0
2021-12-31 22:20:00	2.2042	2.203962	2.2042	0
2021-12-31 22:25:00	2.20454	2.20403	2.20454	0
2021-12-31 22:30:00	2.20454	2.204132	2.20454	0
2021-12-31 22:35:00	2.2042	2.204098	2.2042	0
2021-12-31 22:40:00	2.20454	2.204098	2.20454	0
2021-12-31 22:45:00	2.20386	2.204064	2.20386	0
2021-12-31 22:50:00	2.20386	2.204098	2.20386	0
2021-12-31 22:55:00	2.2042	2.204166	2.2042	0
2021-12-31 23:00:00	2.2025	2.20403	2.2025	0
2021-12-31 23:05:00	2.2042	2.204064	2.2042	0
2021-12-31 23:10:00	2.20454	2.204098	2.20454	0
2021-12-31 23:15:00	2.20352	2.203996	2.20352	0
2021-12-31 23:20:00	2.20318	2.20386	2.20318	0
2021-12-31 23:25:00	2.20352	2.203792	2.20352	0
2021-12-31 23:30:00	2.20454	2.203792	2.20454	0
2021-12-31 23:35:00	2.20454	2.20386	2.20454	0
2021-12-31 23:40:00	2.20352	2.203826	2.20352	0
2021-12-31 23:45:00	2.20352	2.203758	2.20352	0
2021-12-31 23:50:00	2.20454	2.203962	2.20454	0
2021-12-31 23:55:00	2.2042	2.203962	2.2042	0
2022-01-01 00:00:00	2.2042	2.203928	2.2042	0
2022-01-01 00:05:00	2.2042	2.203996	2.2042	0
2022-01-01 00:10:00	2.20386	2.204064	2.20386	0
2022-01-01 00:15:00	2.20386	2.204098	2.20386	0
2022-01-01 00:20:00	2.2042	2.204064	2.2042	0
2022-01-01 00:25:00	2.20318	2.203928	2.20318	0
2022-01-01 00:30:00	2.20488	2.204064	2.20488	0
2022-01-01 00:35:00	2.20454	2.204166	2.20454	0
2022-01-01 00:40:00	2.20352	2.204064	2.20352	0
2022-01-01 00:45:00	2.2042	2.204064	2.2042	0
2022-01-01 00:50:00	2.20454	2.204098	2.20454	0
2022-01-01 00:55:00	2.20454	2.204132	2.20454	0
2022-01-01 01:00:00	2.20352	2.204098	2.20352	0
2022-01-01 01:05:00	2.20352	2.204064	2.20352	0
2022-01-01 01:10:00	2.20318	2.203962	2.20318	0
2022-01-01 01:15:00	2.20454	2.204098	2.20454	0
2022-01-01 01:20:00	2.20454	2.204064	2.20454	0
2022-01-01 01:25:00	2.20386	2.203996	2.20386	0
2022-01-01 01:30:00	2.2042	2.204064	2.2042	0
2022-01-01 01:35:00	2.20386	2.20403	2.20386	0
2022-01-01 01:40:00	2.20454	2.20403	2.20454	0
2022-01-01 01:45:00	2.20352	2.203928	2.20352	0
2022-01-01 01:50:00	2.20454	2.20403	2.20454	0
2022-01-01 01:55:00	2.20454	2.204132	2.20454	0
2022-01-01 02:00:00	2.20454	2.204268	2.20454	0
2022-01-01 02:05:00	2.20386	2.2042	2.20386	0
2022-01-01 02:10:00	2.2042	2.204166	2.2042	0
2022-01-01 02:15:00	2.20454	2.204234	2.20454	0
2022-01-01 02:20:00	2.2042	2.204234	2.2042	0
2022-01-01 02:25:00	2.20318	2.204166	2.20318	0
2022-01-01 02:30:00	2.20454	2.204166	2.20454	0
2022-01-01 02:35:00	2.20454	2.204268	2.20454	0
2022-01-01 02:40:00	2.20386	2.2042	2.20386	0
2022-01-01 02:45:00	2.20386	2.204132	2.20386	0
2022-01-01 02:50:00	2.20386	2.204064	2.20386	0
2022-01-01 02:55:00	2.20454	2.204132	2.20454	0
2022-01-01 03:00:00	2.20454	2.204166	2.20454	0
2022-01-01 03:05:00	2.20454	2.204166	2.20454	0
2022-01-01 03:10:00	2.20386	2.204132	2.20386	0
2022-01-01 03:15:00	2.20454	2.204268	2.20454	0
2022-01-01 03:20:00	2.20352	2.204166	2.20352	0
2022-01-01 03:25:00	2.20386	2.204098	2.20386	0
2022-01-01 03:30:00	2.2042	2.204132	2.2042	0
2022-01-01 03:35:00	2.20386	2.204132	2.20386	0
2022-01-01 03:40:00	2.20488	2.204234	2.20488	0
2022-01-01 03:45:00	2.20386	2.204166	2.20386	0
2022-01-01 03:50:00	2.20352	2.204064	2.20352	0
2022-01-01 03:55:00	2.20454	2.204064	2.20454	0
2022-01-01 04:00:00	2.20454	2.204132	2.20454	0
2022-01-01 04:05:00	2.2042	2.204098	2.2042	0
2022-01-01 04:10:00	2.20386	2.204132	2.20386	0
2022-01-01 04:15:00	2.20454	2.2042	2.20454	0
2022-01-01 04:20:00	2.20454	2.204234	2.20454	0
2022-01-01 04:25:00	2.2042	2.204268	2.2042	0
2022-01-01 04:30:00	2.20318	2.204098	2.20318	0
2022-01-01 04:35:00	2.2042	2.204132	2.2042	0
2022-01-01 04:40:00	2.2042	2.2042	2.2042	0
2022-01-01 04:45:00	2.20454	2.2042	2.20454	0
2022-01-01 04:50:00	2.20386	2.204132	2.20386	0
2022-01-01 04:55:00	2.20386	2.204098	2.20386	0
2022-01-01 05:00:00	2.20386	2.204098	2.20386	0
2022-01-01 05:05:00	2.20454	2.204098	2.20454	0
2022-01-01 05:10:00	2.20454	2.204098	2.20454	0
2022-01-01 05:15:00	2.20352	2.20403	2.20352	0
2022-01-01 05:20:00	2.20386	2.204098	2.20386	0
2022-01-01 05:25:00	2.2042	2.204098	2.2042	0
2022-01-01 05:30:00	2.20454	2.204132	2.20454	0
2022-01-01 05:35:00	2.20386	2.204064	2.20386	0
2022-01-01 05:40:00	2.20454	2.204132	2.20454	0
2022-01-01 05:45:00	2.20386	2.204132	2.20386	0
2022-01-01 05:50:00	2.20454	2.2042	2.20454	0
2022-01-01 05:55:00	2.20352	2.204098	2.20352	0
2022-01-01 06:00:00	2.20318	2.203962	2.20318	0
2022-01-01 06:05:00	2.20454	2.204064	2.20454	0
2022-01-01 06:10:00	2.20386	2.204064	2.20386	0
2022-01-01 06:15:00	2.20352	2.203996	2.20352	0
2022-01-01 06:20:00	2.20352	2.203894	2.20352	0
2022-01-01 06:25:00	2.20386	2.203894	2.20386	0
2022-01-01 06:30:00	2.20454	2.203894	2.20454	0
2022-01-01 06:35:00	2.20386	2.203894	2.20386	0
2022-01-01 06:40:00	2.20352	2.203792	2.20352	0
2022-01-01 06:45:00	2.2042	2.20386	2.2042	0
2022-01-01 06:50:00	2.20454	2.203996	2.20454	0
2022-01-01 06:55:00	2.20454	2.203996	2.20454	0
2022-01-01 07:00:00	2.20386	2.203996	2.20386	0
2022-01-01 07:05:00	2.2042	2.204064	2.2042	0
2022-01-01 07:10:00	2.2042	2.204132	2.2042	0
2022-01-01 07:15:00	2.2042	2.204166	2.2042	0
2022-01-01 07:20:00	2.2042	2.204132	2.2042	0
2022-01-01 07:25:00	2.20454	2.2042	2.20454	0
2022-01-01 07:30:00	2.20454	2.204302	2.20454	0
2022-01-01 07:35:00	2.20454	2.204336	2.20454	0
2022-01-01 07:40:00	2.20454	2.204336	2.20454	0
2022-01-01 07:45:00	2.20454	2.204336	2.20454	0
2022-01-01 07:50:00	2.20454	2.204404	2.20454	0
2022-01-01 07:55:00	2.2042	2.204404	2.2042	0
2022-01-01 08:00:00	2.20454	2.204438	2.20454	0
2022-01-01 08:05:00	2.20454	2.204472	2.20454	0
2022-01-01 08:10:00	2.2042	2.204472	2.2042	0
2022-01-01 08:15:00	2.20454	2.204472	2.20454	0
2022-01-01 08:20:00	2.20454	2.204472	2.20454	0
2022-01-01 08:25:00	2.20454	2.204472	2.20454	0
2022-01-01 08:30:00	2.20454	2.204472	2.20454	0
2022-01-01 08:35:00	2.20454	2.204472	2.20454	0
2022-01-01 08:40:00	2.2042	2.204438	2.2042	0
2022-01-01 08:45:00	2.20454	2.204472	2.20454	0
2022-01-01 08:50:00	2.2042	2.204438	2.2042	0
2022-01-01 08:55:00	2.20454	2.204438	2.20454	0
2022-01-01 09:00:00	2.20352	2.20437	2.20352	0
2022-01-01 09:05:00	2.2042	2.204336	2.2042	0
2022-01-01 09:10:00	2.20454	2.204336	2.20454	0
2022-01-01 09:15:00	2.2042	2.204302	2.2042	0
2022-01-01 09:20:00	2.20318	2.204166	2.20318	0
2022-01-01 09:25:00	2.20352	2.204064	2.20352	0
2022-01-01 09:30:00	2.20454	2.204098	2.20454	0
2022-01-01 09:35:00	2.2042	2.204064	2.2042	0
2022-01-01 09:40:00	2.2042	2.204064	2.2042	0
2022-01-01 09:45:00	2.2042	2.20403	2.2042	0
2022-01-01 09:50:00	2.20454	2.204132	2.20454	0
2022-01-01 09:55:00	2.20454	2.204166	2.20454	0
2022-01-01 10:00:00	2.20386	2.204098	2.20386	0
2022-01-01 10:05:00	2.2042	2.204098	2.2042	0
2022-01-01 10:10:00	2.2042	2.2042	2.2042	0
2022-01-01 10:15:00	2.2042	2.204268	2.2042	0
2022-01-01 10:20:00	2.20318	2.204132	2.20318	0
2022-01-01 10:25:00	2.20454	2.204166	2.20454	0
2022-01-01 10:30:00	2.20454	2.2042	2.20454	0
2022-01-01 10:35:00	2.20454	2.204234	2.20454	0
2022-01-01 10:40:00	2.2042	2.2042	2.2042	0
2022-01-01 10:45:00	2.20454	2.2042	2.20454	0
2022-01-01 10:50:00	2.20454	2.204268	2.20454	0
2022-01-01 10:55:00	2.20454	2.204302	2.20454	0
2022-01-01 11:00:00	2.2042	2.204302	2.2042	0
2022-01-01 11:05:00	2.20352	2.204234	2.20352	0
2022-01-01 11:10:00	2.2042	2.204336	2.2042	0
2022-01-01 11:15:00	2.20386	2.204268	2.20386	0
2022-01-01 11:20:00	2.20352	2.204166	2.20352	0
2022-01-01 11:25:00	2.2042	2.204132	2.2042	0
2022-01-01 11:30:00	2.20454	2.204166	2.20454	0
2022-01-01 11:35:00	2.2042	2.204132	2.2042	0
2022-01-01 11:40:00	2.20386	2.204064	2.20386	0
2022-01-01 11:45:00	2.20386	2.203996	2.20386	0
2022-01-01 11:50:00	2.20454	2.20403	2.20454	0
2022-01-01 11:55:00	2.2042	2.204098	2.2042	0
2022-01-01 12:00:00	2.20318	2.203996	2.20318	0
2022-01-01 12:05:00	2.20285	2.203895	2.20285	0
2022-01-01 12:10:00	2.20318	2.203861	2.20318	0
2022-01-01 12:15:00	2.20352	2.203793	2.20352	0
2022-01-01 12:20:00	2.20352	2.203691	2.20352	0
2022-01-01 12:25:00	2.20318	2.203589	2.20318	0
2022-01-01 12:30:00	2.20386	2.203589	2.20386	0
2022-01-01 12:35:00	2.20454	2.203657	2.20454	0
2022-01-01 12:40:00	2.2042	2.203623	2.2042	0
2022-01-01 12:45:00	2.20454	2.203657	2.20454	0
2022-01-01 12:50:00	2.20454	2.203793	2.20454	0
2022-01-01 12:55:00	2.20454	2.203962	2.20454	0
2022-01-01 13:00:00	2.20454	2.204098	2.20454	0
2022-01-01 13:05:00	2.2042	2.204166	2.2042	0
2022-01-01 13:10:00	2.20454	2.204268	2.20454	0
2022-01-01 13:15:00	2.20454	2.204404	2.20454	0
2022-01-01 13:20:00	2.20454	2.204472	2.20454	0
2022-01-01 13:25:00	2.20318	2.204336	2.20318	0
2022-01-01 13:30:00	2.20318	2.204234	2.20318	0
2022-01-01 13:35:00	2.2042	2.2042	2.2042	0
2022-01-01 13:40:00	2.2042	2.204166	2.2042	0
2022-01-01 13:45:00	2.2042	2.204132	2.2042	0
2022-01-01 13:50:00	2.20454	2.204132	2.20454	0
2022-01-01 13:55:00	2.20454	2.204166	2.20454	0
2022-01-01 14:00:00	2.20352	2.204064	2.20352	0
2022-01-01 14:05:00	2.20386	2.203996	2.20386	0
2022-01-01 14:10:00	2.20454	2.203996	2.20454	0
2022-01-01 14:15:00	2.20454	2.204132	2.20454	0
2022-01-01 14:20:00	2.20352	2.204166	2.20352	0
2022-01-01 14:25:00	2.20386	2.204132	2.20386	0
2022-01-01 14:30:00	2.2042	2.204132	2.2042	0
2022-01-01 14:35:00	2.20454	2.204166	2.20454	0
2022-01-01 14:40:00	2.20454	2.204166	2.20454	0
2022-01-01 14:45:00	2.20454	2.204166	2.20454	0
2022-01-01 14:50:00	2.20285	2.204099	2.20285	0
2022-01-01 14:55:00	2.20454	2.204167	2.20454	0
2022-01-01 15:00:00	2.20386	2.204099	2.20386	0
2022-01-01 15:05:00	2.20454	2.204099	2.20454	0
2022-01-01 15:10:00	2.2042	2.204167	2.2042	0
2022-01-01 15:15:00	2.20386	2.204167	2.20386	0
2022-01-01 15:20:00	2.2042	2.204167	2.2042	0
2022-01-01 15:25:00	2.20454	2.204167	2.20454	0
2022-01-01 15:30:00	2.20454	2.204167	2.20454	0
2022-01-01 15:35:00	2.20454	2.204167	2.20454	0
2022-01-01 15:40:00	2.20454	2.204336	2.20454	0
2022-01-01 15:45:00	2.20454	2.204336	2.20454	0
2022-01-01 15:50:00	2.20454	2.204404	2.20454	0
2022-01-01 15:55:00	2.2042	2.20437	2.2042	0
2022-01-01 16:00:00	2.2042	2.20437	2.2042	0
2022-01-01 16:05:00	2.20454	2.204438	2.20454	0
2022-01-01 16:10:00	2.20352	2.20437	2.20352	0
2022-01-01 16:15:00	2.2042	2.204336	2.2042	0
2022-01-01 16:20:00	2.20454	2.204336	2.20454	0
2022-01-01 16:25:00	2.20454	2.204336	2.20454	0
2022-01-01 16:30:00	2.20454	2.204336	2.20454	0
2022-01-01 16:35:00	2.20454	2.204336	2.20454	0
2022-01-01 16:40:00	2.20454	2.204336	2.20454	0
2022-01-01 16:45:00	2.20454	2.20437	2.20454	0
2022-01-01 16:50:00	2.20454	2.204404	2.20454	0
2022-01-01 16:55:00	2.20454	2.204404	2.20454	0
2022-01-01 17:00:00	2.20454	2.204506	2.20454	0
2022-01-01 17:05:00	2.20454	2.20454	2.20454	0
2022-01-01 17:10:00	2.20454	2.20454	2.20454	0
2022-01-01 17:15:00	2.20488	2.204574	2.20488	0
2022-01-01 17:20:00	2.20488	2.204608	2.20488	0
2022-01-01 17:25:00	2.2042	2.204574	2.2042	0
2022-01-01 17:30:00	2.20488	2.204608	2.20488	0
2022-01-01 17:35:00	2.20556	2.20471	2.20556	0
2022-01-01 17:40:00	2.20454	2.20471	2.20454	0
2022-01-01 17:45:00	2.20454	2.20471	2.20454	0
2022-01-01 17:50:00	2.20454	2.20471	2.20454	0
2022-01-01 17:55:00	2.20454	2.20471	2.20454	0
2022-01-01 18:00:00	2.20488	2.204744	2.20488	0
2022-01-01 18:05:00	2.20454	2.20471	2.20454	0
2022-01-01 18:10:00	2.20454	2.204676	2.20454	0
2022-01-01 18:15:00	2.20454	2.20471	2.20454	0
2022-01-01 18:20:00	2.20454	2.204676	2.20454	0
2022-01-01 18:25:00	2.20454	2.204574	2.20454	0
2022-01-01 18:30:00	2.20454	2.204574	2.20454	0
2022-01-01 18:35:00	2.20454	2.204574	2.20454	0
2022-01-01 18:40:00	2.20454	2.204574	2.20454	0
2022-01-01 18:45:00	2.20454	2.204574	2.20454	0
2022-01-01 18:50:00	2.20386	2.204472	2.20386	0
2022-01-01 18:55:00	2.20454	2.204472	2.20454	0
2022-01-01 19:00:00	2.20454	2.204472	2.20454	0
2022-01-01 19:05:00	2.20454	2.204472	2.20454	0
2022-01-01 19:10:00	2.20386	2.204404	2.20386	0
2022-01-01 19:15:00	2.2042	2.20437	2.2042	0
2022-01-01 19:20:00	2.20454	2.20437	2.20454	0
2022-01-01 19:25:00	2.20454	2.20437	2.20454	0
2022-01-01 19:30:00	2.20386	2.204302	2.20386	0
2022-01-01 19:35:00	2.20454	2.204302	2.20454	0
2022-01-01 19:40:00	2.20488	2.204404	2.20488	0
2022-01-01 19:45:00	2.20454	2.204404	2.20454	0
2022-01-01 19:50:00	2.20454	2.204404	2.20454	0
2022-01-01 19:55:00	2.20454	2.204404	2.20454	0
2022-01-01 20:00:00	2.20522	2.20454	2.20522	0
2022-01-01 20:05:00	2.20454	2.204574	2.20454	0
2022-01-01 20:10:00	2.20454	2.204574	2.20454	0
2022-01-01 20:15:00	2.20488	2.204608	2.20488	0
2022-01-01 20:20:00	2.20488	2.20471	2.20488	0
2022-01-01 20:25:00	2.20454	2.20471	2.20454	0
2022-01-01 20:30:00	2.20454	2.204676	2.20454	0
2022-01-01 20:35:00	2.20454	2.204676	2.20454	0
2022-01-01 20:40:00	2.20488	2.20471	2.20488	0
2022-01-01 20:45:00	2.20454	2.20471	2.20454	0
2022-01-01 20:50:00	2.20454	2.204642	2.20454	0
2022-01-01 20:55:00	2.20454	2.204642	2.20454	0
2022-01-01 21:00:00	2.20522	2.20471	2.20522	0
2022-01-01 21:05:00	2.20454	2.204676	2.20454	0
2022-01-01 21:10:00	2.20488	2.204676	2.20488	0
2022-01-01 21:15:00	2.20522	2.204744	2.20522	0
2022-01-01 21:20:00	2.20454	2.204744	2.20454	0
2022-01-01 21:25:00	2.20454	2.204744	2.20454	0
2022-01-01 21:30:00	2.20488	2.204744	2.20488	0
2022-01-01 21:35:00	2.20522	2.204812	2.20522	0
2022-01-01 21:40:00	2.20556	2.204914	2.20556	0
2022-01-01 21:45:00	2.20556	2.205016	2.20556	0
2022-01-01 21:50:00	2.20556	2.20505	2.20556	0
2022-01-01 21:55:00	2.20522	2.205118	2.20522	0
2022-01-01 22:00:00	2.20556	2.205186	2.20556	0
2022-01-01 22:05:00	2.20589	2.205253	2.20589	0
2022-01-01 22:10:00	2.20556	2.205355	2.20556	0
2022-01-01 22:15:00	2.20556	2.205457	2.20556	0
2022-01-01 22:20:00	2.20454	2.205423	2.20454	0
2022-01-01 22:25:00	2.20522	2.205423	2.20522	0
2022-01-01 22:30:00	2.20488	2.205355	2.20488	0
2022-01-01 22:35:00	2.20589	2.205388	2.20589	0
2022-01-01 22:40:00	2.20556	2.205388	2.20556	0
2022-01-01 22:45:00	2.20589	2.205455	2.20589	0
2022-01-01 22:50:00	2.20522	2.205421	2.20522	0
2022-01-01 22:55:00	2.20589	2.205421	2.20589	0
2022-01-01 23:00:00	2.20589	2.205454	2.20589	0
2022-01-01 23:05:00	2.20623	2.205521	2.20623	0
2022-01-01 23:10:00	2.20589	2.205656	2.20589	0
2022-01-01 23:15:00	2.20589	2.205723	2.20589	0
2022-01-01 23:20:00	2.20556	2.205791	2.20556	0
2022-01-01 23:25:00	2.20454	2.205656	2.20454	0
2022-01-01 23:30:00	2.20556	2.205656	2.20556	0
2022-01-01 23:35:00	2.20589	2.205656	2.20589	0
2022-01-01 23:40:00	2.20589	2.205723	2.20589	0
2022-01-01 23:45:00	2.20589	2.205723	2.20589	0
2022-01-01 23:50:00	2.20623	2.205757	2.20623	0
2022-01-01 23:55:00	2.20589	2.205723	2.20589	0
2022-01-02 00:00:00	2.20623	2.205757	2.20623	0
2022-01-02 00:05:00	2.20589	2.205757	2.20589	0
2022-01-02 00:10:00	2.20556	2.205757	2.20556	0
2022-01-02 00:15:00	2.20589	2.205892	2.20589	0
2022-01-02 00:20:00	2.20589	2.205925	2.20589	0
2022-01-02 00:25:00	2.20589	2.205925	2.20589	0
2022-01-02 00:30:00	2.20556	2.205892	2.20556	0
2022-01-02 00:35:00	2.20589	2.205892	2.20589	0
2022-01-02 00:40:00	2.20623	2.205892	2.20623	0
2022-01-02 00:45:00	2.20623	2.205926	2.20623	0
2022-01-02 00:50:00	2.20623	2.205926	2.20623	0
2022-01-02 00:55:00	2.20691	2.206028	2.20691	0
2022-01-02 01:00:00	2.20623	2.206095	2.20623	0
2022-01-02 01:05:00	2.20691	2.206197	2.20691	0
2022-01-02 01:10:00	2.20623	2.206231	2.20623	0
2022-01-02 01:15:00	2.20623	2.206265	2.20623	0
2022-01-02 01:20:00	2.20691	2.2064	2.20691	0
2022-01-02 01:25:00	2.20623	2.206434	2.20623	0
2022-01-02 01:30:00	2.20657	2.206468	2.20657	0
2022-01-02 01:35:00	2.20691	2.206536	2.20691	0
2022-01-02 01:40:00	2.20691	2.206604	2.20691	0
2022-01-02 01:45:00	2.20657	2.20657	2.20657	0
2022-01-02 01:50:00	2.20623	2.20657	2.20623	0
2022-01-02 01:55:00	2.20691	2.20657	2.20691	0
2022-01-02 02:00:00	2.20691	2.206638	2.20691	0
2022-01-02 02:05:00	2.20657	2.206672	2.20657	0
2022-01-02 02:10:00	2.20657	2.206638	2.20657	0
2022-01-02 02:15:00	2.20691	2.206706	2.20691	0
2022-01-02 02:20:00	2.20623	2.206672	2.20623	0
2022-01-02 02:25:00	2.20623	2.206604	2.20623	0
2022-01-02 02:30:00	2.20623	2.206536	2.20623	0
2022-01-02 02:35:00	2.20691	2.20657	2.20691	0
2022-01-02 02:40:00	2.20691	2.206638	2.20691	0
2022-01-02 02:45:00	2.20725	2.206672	2.20725	0
2022-01-02 02:50:00	2.20657	2.206638	2.20657	0
2022-01-02 02:55:00	2.20691	2.206672	2.20691	0
2022-01-02 03:00:00	2.20691	2.206706	2.20691	0
2022-01-02 03:05:00	2.20657	2.206672	2.20657	0
2022-01-02 03:10:00	2.20691	2.20674	2.20691	0
2022-01-02 03:15:00	2.20623	2.20674	2.20623	0
2022-01-02 03:20:00	2.20657	2.206774	2.20657	0
2022-01-02 03:25:00	2.20657	2.20674	2.20657	0
2022-01-02 03:30:00	2.20725	2.206774	2.20725	0
2022-01-02 03:35:00	2.20657	2.206706	2.20657	0
2022-01-02 03:40:00	2.20691	2.20674	2.20691	0
2022-01-02 03:45:00	2.20691	2.20674	2.20691	0
2022-01-02 03:50:00	2.20657	2.206706	2.20657	0
2022-01-02 03:55:00	2.20691	2.20674	2.20691	0
2022-01-02 04:00:00	2.20725	2.206774	2.20725	0
2022-01-02 04:05:00	2.20725	2.206876	2.20725	0
2022-01-02 04:10:00	2.20691	2.20691	2.20691	0
2022-01-02 04:15:00	2.20691	2.206944	2.20691	0
2022-01-02 04:20:00	2.20725	2.206944	2.20725	0
2022-01-02 04:25:00	2.20725	2.207012	2.20725	0
2022-01-02 04:30:00	2.20657	2.206978	2.20657	0
2022-01-02 04:35:00	2.20725	2.207012	2.20725	0
2022-01-02 04:40:00	2.20725	2.20708	2.20725	0
2022-01-02 04:45:00	2.20691	2.20708	2.20691	0
2022-01-02 04:50:00	2.20691	2.207046	2.20691	0
2022-01-02 04:55:00	2.20725	2.207046	2.20725	0
2022-01-02 05:00:00	2.20657	2.207012	2.20657	0
2022-01-02 05:05:00	2.20657	2.206978	2.20657	0
2022-01-02 05:10:00	2.20623	2.206876	2.20623	0
2022-01-02 05:15:00	2.20691	2.206842	2.20691	0
2022-01-02 05:20:00	2.20725	2.20691	2.20725	0
2022-01-02 05:25:00	2.20725	2.20691	2.20725	0
2022-01-02 05:30:00	2.20725	2.20691	2.20725	0
2022-01-02 05:35:00	2.20657	2.206876	2.20657	0
2022-01-02 05:40:00	2.20691	2.206876	2.20691	0
2022-01-02 05:45:00	2.20623	2.206774	2.20623	0
2022-01-02 05:50:00	2.20623	2.20674	2.20623	0
2022-01-02 05:55:00	2.20623	2.206706	2.20623	0
2022-01-02 06:00:00	2.20691	2.206774	2.20691	0
2022-01-02 06:05:00	2.20725	2.206808	2.20725	0
2022-01-02 06:10:00	2.20691	2.206774	2.20691	0
2022-01-02 06:15:00	2.20657	2.206706	2.20657	0
2022-01-02 06:20:00	2.20623	2.206604	2.20623	0
2022-01-02 06:25:00	2.20657	2.206604	2.20657	0
2022-01-02 06:30:00	2.20691	2.206604	2.20691	0
2022-01-02 06:35:00	2.20623	2.206604	2.20623	0
2022-01-02 06:40:00	2.20589	2.20657	2.20589	0
2022-01-02 06:45:00	2.20589	2.206536	2.20589	0
2022-01-02 06:50:00	2.20589	2.206434	2.20589	0
2022-01-02 06:55:00	2.20623	2.206332	2.20623	0
2022-01-02 07:00:00	2.20657	2.206298	2.20657	0
2022-01-02 07:05:00	2.20623	2.206264	2.20623	0
2022-01-02 07:10:00	2.20623	2.206264	2.20623	0
2022-01-02 07:15:00	2.20657	2.206264	2.20657	0
2022-01-02 07:20:00	2.20589	2.206162	2.20589	0
2022-01-02 07:25:00	2.20725	2.206264	2.20725	0
2022-01-02 07:30:00	2.20623	2.206298	2.20623	0
2022-01-02 07:35:00	2.20657	2.206366	2.20657	0
2022-01-02 07:40:00	2.20725	2.206502	2.20725	0
2022-01-02 07:45:00	2.20725	2.206604	2.20725	0
2022-01-02 07:50:00	2.20657	2.206604	2.20657	0
2022-01-02 07:55:00	2.20691	2.206672	2.20691	0
2022-01-02 08:00:00	2.20691	2.20674	2.20691	0
2022-01-02 08:05:00	2.20657	2.20674	2.20657	0
2022-01-02 08:10:00	2.20623	2.206774	2.20623	0
2022-01-02 08:15:00	2.20589	2.206638	2.20589	0
2022-01-02 08:20:00	2.20691	2.206706	2.20691	0
2022-01-02 08:25:00	2.20725	2.206774	2.20725	0
2022-01-02 08:30:00	2.20691	2.20674	2.20691	0
2022-01-02 08:35:00	2.20657	2.206672	2.20657	0
2022-01-02 08:40:00	2.20589	2.206604	2.20589	0
2022-01-02 08:45:00	2.20623	2.206536	2.20623	0
2022-01-02 08:50:00	2.20623	2.206468	2.20623	0
2022-01-02 08:55:00	2.20725	2.206536	2.20725	0
2022-01-02 09:00:00	2.20657	2.20657	2.20657	0
2022-01-02 09:05:00	2.20657	2.206638	2.20657	0
2022-01-02 09:10:00	2.20623	2.20657	2.20623	0
2022-01-02 09:15:00	2.20589	2.206434	2.20589	0
2022-01-02 09:20:00	2.20623	2.206366	2.20623	0
2022-01-02 09:25:00	2.20589	2.206298	2.20589	0
2022-01-02 09:30:00	2.20589	2.206298	2.20589	0
2022-01-02 09:35:00	2.20556	2.206231	2.20556	0
2022-01-02 09:40:00	2.20657	2.206265	2.20657	0
2022-01-02 09:45:00	2.20623	2.206163	2.20623	0
2022-01-02 09:50:00	2.20589	2.206095	2.20589	0
2022-01-02 09:55:00	2.20623	2.206061	2.20623	0
2022-01-02 10:00:00	2.20623	2.206061	2.20623	0
2022-01-02 10:05:00	2.20623	2.206095	2.20623	0
2022-01-02 10:10:00	2.20623	2.206095	2.20623	0
2022-01-02 10:15:00	2.20589	2.206095	2.20589	0
2022-01-02 10:20:00	2.20623	2.206129	2.20623	0
2022-01-02 10:25:00	2.20589	2.206162	2.20589	0
2022-01-02 10:30:00	2.20589	2.206094	2.20589	0
2022-01-02 10:35:00	2.20556	2.206027	2.20556	0
2022-01-02 10:40:00	2.20623	2.206061	2.20623	0
2022-01-02 10:45:00	2.20657	2.206095	2.20657	0
2022-01-02 10:50:00	2.20623	2.206095	2.20623	0
2022-01-02 10:55:00	2.20623	2.206095	2.20623	0
2022-01-02 11:00:00	2.20556	2.206028	2.20556	0
2022-01-02 11:05:00	2.20589	2.206028	2.20589	0
2022-01-02 11:10:00	2.20589	2.205994	2.20589	0
2022-01-02 11:15:00	2.20623	2.206028	2.20623	0
2022-01-02 11:20:00	2.20589	2.206028	2.20589	0
2022-01-02 11:25:00	2.20725	2.206197	2.20725	0
2022-01-02 11:30:00	2.20725	2.206299	2.20725	0
2022-01-02 11:35:00	2.20725	2.206367	2.20725	0
2022-01-02 11:40:00	2.20623	2.206367	2.20623	0
2022-01-02 11:45:00	2.20556	2.2063	2.20556	0
2022-01-02 11:50:00	2.20657	2.206401	2.20657	0
2022-01-02 11:55:00	2.20589	2.206401	2.20589	0
2022-01-02 12:00:00	2.20556	2.206368	2.20556	0
2022-01-02 12:05:00	2.20589	2.206334	2.20589	0
2022-01-02 12:10:00	2.20589	2.206334	2.20589	0
2022-01-02 12:15:00	2.20589	2.206198	2.20589	0
2022-01-02 12:20:00	2.20589	2.206062	2.20589	0
2022-01-02 12:25:00	2.20623	2.20596	2.20623	0
2022-01-02 12:30:00	2.20589	2.205926	2.20589	0
2022-01-02 12:35:00	2.20589	2.205959	2.20589	0
2022-01-02 12:40:00	2.20589	2.205891	2.20589	0
2022-01-02 12:45:00	2.20589	2.205891	2.20589	0
2022-01-02 12:50:00	2.20556	2.205891	2.20556	0
2022-01-02 12:55:00	2.20488	2.20579	2.20488	0
2022-01-02 13:00:00	2.20589	2.20579	2.20589	0
2022-01-02 13:05:00	2.20556	2.205757	2.20556	0
2022-01-02 13:10:00	2.20556	2.205724	2.20556	0
2022-01-02 13:15:00	2.20589	2.20569	2.20589	0
2022-01-02 13:20:00	2.20488	2.205589	2.20488	0
2022-01-02 13:25:00	2.20589	2.205589	2.20589	0
2022-01-02 13:30:00	2.20589	2.205589	2.20589	0
2022-01-02 13:35:00	2.20623	2.205623	2.20623	0
2022-01-02 13:40:00	2.20556	2.205623	2.20556	0
2022-01-02 13:45:00	2.20589	2.205724	2.20589	0
2022-01-02 13:50:00	2.20589	2.205724	2.20589	0
2022-01-02 13:55:00	2.20623	2.205791	2.20623	0
2022-01-02 14:00:00	2.20556	2.205791	2.20556	0
2022-01-02 14:05:00	2.20623	2.205825	2.20623	0
2022-01-02 14:10:00	2.20522	2.205859	2.20522	0
2022-01-02 14:15:00	2.20522	2.205792	2.20522	0
2022-01-02 14:20:00	2.20556	2.205759	2.20556	0
2022-01-02 14:25:00	2.20623	2.205759	2.20623	0
2022-01-02 14:30:00	2.20691	2.205894	2.20691	0
2022-01-02 14:35:00	2.20589	2.205894	2.20589	0
2022-01-02 14:40:00	2.20522	2.205827	2.20522	0
2022-01-02 14:45:00	2.20589	2.205793	2.20589	0
2022-01-02 14:50:00	2.20589	2.205826	2.20589	0
2022-01-02 14:55:00	2.20623	2.205826	2.20623	0
2022-01-02 15:00:00	2.20589	2.205893	2.20589	0
2022-01-02 15:05:00	2.20556	2.205927	2.20556	0
2022-01-02 15:10:00	2.20589	2.20596	2.20589	0
2022-01-02 15:15:00	2.20522	2.205859	2.20522	0
2022-01-02 15:20:00	2.20556	2.205724	2.20556	0
2022-01-02 15:25:00	2.20589	2.205724	2.20589	0
2022-01-02 15:30:00	2.20657	2.205859	2.20657	0
2022-01-02 15:35:00	2.20589	2.205859	2.20589	0
2022-01-02 15:40:00	2.20589	2.205859	2.20589	0
2022-01-02 15:45:00	2.20589	2.205825	2.20589	0
2022-01-02 15:50:00	2.20589	2.205825	2.20589	0
2022-01-02 15:55:00	2.20589	2.205858	2.20589	0
2022-01-02 16:00:00	2.20623	2.205892	2.20623	0
2022-01-02 16:05:00	2.20589	2.205959	2.20589	0
2022-01-02 16:10:00	2.20589	2.205992	2.20589	0
2022-01-02 16:15:00	2.20623	2.206026	2.20623	0
2022-01-02 16:20:00	2.20589	2.205958	2.20589	0
2022-01-02 16:25:00	2.20556	2.205925	2.20556	0
2022-01-02 16:30:00	2.20589	2.205925	2.20589	0
2022-01-02 16:35:00	2.20623	2.205959	2.20623	0
2022-01-02 16:40:00	2.20657	2.206027	2.20657	0
2022-01-02 16:45:00	2.20556	2.205994	2.20556	0
2022-01-02 16:50:00	2.20556	2.205927	2.20556	0
2022-01-02 16:55:00	2.20589	2.205927	2.20589	0
2022-01-02 17:00:00	2.20522	2.20586	2.20522	0
2022-01-02 17:05:00	2.20589	2.205826	2.20589	0
2022-01-02 17:10:00	2.20589	2.205826	2.20589	0
2022-01-02 17:15:00	2.20725	2.205995	2.20725	0
2022-01-02 17:20:00	2.20691	2.206097	2.20691	0
2022-01-02 17:25:00	2.20623	2.206097	2.20623	0
2022-01-02 17:30:00	2.20556	2.205996	2.20556	0
2022-01-02 17:35:00	2.20623	2.206063	2.20623	0
2022-01-02 17:40:00	2.20589	2.206096	2.20589	0
2022-01-02 17:45:00	2.20623	2.20613	2.20623	0
2022-01-02 17:50:00	2.20589	2.206197	2.20589	0
2022-01-02 17:55:00	2.20623	2.206231	2.20623	0
2022-01-02 18:00:00	2.20691	2.206333	2.20691	0
2022-01-02 18:05:00	2.20623	2.206231	2.20623	0
2022-01-02 18:10:00	2.20657	2.206197	2.20657	0
2022-01-02 18:15:00	2.20657	2.206231	2.20657	0
2022-01-02 18:20:00	2.20623	2.206298	2.20623	0
2022-01-02 18:25:00	2.20623	2.206298	2.20623	0
2022-01-02 18:30:00	2.20691	2.2064	2.20691	0
2022-01-02 18:35:00	2.20657	2.206434	2.20657	0
2022-01-02 18:40:00	2.20623	2.206468	2.20623	0
2022-01-02 18:45:00	2.20556	2.206401	2.20556	0
2022-01-02 18:50:00	2.20657	2.206367	2.20657	0
2022-01-02 18:55:00	2.20657	2.206401	2.20657	0
2022-01-02 19:00:00	2.20657	2.206401	2.20657	0
2022-01-02 19:05:00	2.20589	2.206333	2.20589	0
2022-01-02 19:10:00	2.20623	2.206333	2.20623	0
2022-01-02 19:15:00	2.20691	2.206401	2.20691	0
2022-01-02 19:20:00	2.20657	2.206367	2.20657	0
2022-01-02 19:25:00	2.20657	2.206367	2.20657	0
2022-01-02 19:30:00	2.20691	2.206435	2.20691	0
2022-01-02 19:35:00	2.20657	2.206536	2.20657	0
2022-01-02 19:40:00	2.20623	2.206502	2.20623	0
2022-01-02 19:45:00	2.20657	2.206502	2.20657	0
2022-01-02 19:50:00	2.20691	2.206536	2.20691	0
2022-01-02 19:55:00	2.20725	2.206672	2.20725	0
2022-01-02 20:00:00	2.20623	2.206672	2.20623	0
2022-01-02 20:05:00	2.20623	2.206604	2.20623	0
2022-01-02 20:10:00	2.20657	2.206604	2.20657	0
2022-01-02 20:15:00	2.20657	2.206604	2.20657	0
2022-01-02 20:20:00	2.20623	2.206536	2.20623	0
2022-01-02 20:25:00	2.20589	2.206468	2.20589	0
2022-01-02 20:30:00	2.20657	2.206502	2.20657	0
2022-01-02 20:35:00	2.20589	2.206434	2.20589	0
2022-01-02 20:40:00	2.20623	2.206366	2.20623	0
2022-01-02 20:45:00	2.20589	2.20623	2.20589	0
2022-01-02 20:50:00	2.20589	2.206196	2.20589	0
2022-01-02 20:55:00	2.20623	2.206196	2.20623	0
2022-01-02 21:00:00	2.20623	2.206162	2.20623	0
2022-01-02 21:05:00	2.20589	2.206094	2.20589	0
2022-01-02 21:10:00	2.20623	2.206094	2.20623	0
2022-01-02 21:15:00	2.20623	2.206128	2.20623	0
2022-01-02 21:20:00	2.20623	2.206094	2.20623	0
2022-01-02 21:25:00	2.20623	2.206128	2.20623	0
2022-01-02 21:30:00	2.20589	2.206094	2.20589	0
2022-01-02 21:35:00	2.20691	2.206196	2.20691	0
2022-01-02 21:40:00	2.20657	2.206264	2.20657	0
2022-01-02 21:45:00	2.20589	2.20623	2.20589	0
2022-01-02 21:50:00	2.20589	2.206196	2.20589	0
2022-01-02 21:55:00	2.20725	2.206332	2.20725	0
2022-01-02 22:00:00	2.20691	2.2064	2.20691	0
2022-01-02 22:05:00	2.20623	2.2064	2.20623	0
2022-01-02 22:10:00	2.20589	2.206366	2.20589	0
2022-01-02 22:15:00	2.20589	2.206332	2.20589	0
2022-01-02 22:20:00	2.20657	2.2064	2.20657	0
2022-01-02 22:25:00	2.20623	2.206332	2.20623	0
2022-01-02 22:30:00	2.20589	2.206264	2.20589	0
2022-01-02 22:35:00	2.20623	2.206298	2.20623	0
2022-01-02 22:40:00	2.20589	2.206298	2.20589	0
2022-01-02 22:45:00	2.20589	2.206162	2.20589	0
2022-01-02 22:50:00	2.20623	2.206094	2.20623	0
2022-01-02 22:55:00	2.20623	2.206094	2.20623	0
2022-01-02 23:00:00	2.20657	2.206162	2.20657	0
2022-01-02 23:05:00	2.20623	2.206196	2.20623	0
2022-01-02 23:10:00	2.20623	2.206162	2.20623	0
2022-01-02 23:15:00	2.20589	2.206128	2.20589	0
2022-01-02 23:20:00	2.20623	2.206162	2.20623	0
2022-01-02 23:25:00	2.20589	2.206128	2.20589	0
2022-01-02 23:30:00	2.20623	2.206162	2.20623	0
2022-01-02 23:35:00	2.20691	2.206264	2.20691	0
2022-01-02 23:40:00	2.20657	2.206298	2.20657	0
2022-01-02 23:45:00	2.20623	2.206298	2.20623	0
2022-01-02 23:50:00	2.20589	2.20623	2.20589	0
2022-01-02 23:55:00	2.20623	2.20623	2.20623	0
2022-01-03 00:00:00	2.20623	2.20623	2.20623	0
2022-01-03 00:05:00	2.20623	2.206264	2.20623	0
2022-01-03 00:10:00	2.20623	2.206264	2.20623	0
2022-01-03 00:15:00	2.20623	2.206298	2.20623	0
2022-01-03 00:20:00	2.20657	2.206332	2.20657	0
2022-01-03 00:25:00	2.20589	2.20623	2.20589	0
2022-01-03 00:30:00	2.20623	2.206196	2.20623	0
2022-01-03 00:35:00	2.20657	2.20623	2.20657	0
2022-01-03 00:40:00	2.20623	2.206264	2.20623	0
2022-01-03 00:45:00	2.20589	2.20623	2.20589	0
2022-01-03 00:50:00	2.20623	2.20623	2.20623	0
2022-01-03 00:55:00	2.20623	2.20623	2.20623	0
2022-01-03 01:00:00	2.20589	2.206196	2.20589	0
2022-01-03 01:05:00	2.20556	2.206129	2.20556	0
2022-01-03 01:10:00	2.20589	2.206061	2.20589	0
2022-01-03 01:15:00	2.20589	2.206061	2.20589	0
2022-01-03 01:20:00	2.20589	2.206027	2.20589	0
2022-01-03 01:25:00	2.20623	2.205993	2.20623	0
2022-01-03 01:30:00	2.20623	2.205993	2.20623	0
2022-01-03 01:35:00	2.20623	2.206027	2.20623	0
2022-01-03 01:40:00	2.20589	2.205993	2.20589	0
2022-01-03 01:45:00	2.20623	2.205993	2.20623	0
2022-01-03 01:50:00	2.20623	2.206027	2.20623	0
2022-01-03 01:55:00	2.20623	2.206094	2.20623	0
2022-01-03 02:00:00	2.20657	2.206162	2.20657	0
2022-01-03 02:05:00	2.20623	2.206196	2.20623	0
2022-01-03 02:10:00	2.20623	2.20623	2.20623	0
2022-01-03 02:15:00	2.20691	2.206298	2.20691	0
2022-01-03 02:20:00	2.20657	2.206332	2.20657	0
2022-01-03 02:25:00	2.20623	2.206332	2.20623	0
2022-01-03 02:30:00	2.20623	2.206366	2.20623	0
2022-01-03 02:35:00	2.20657	2.2064	2.20657	0
2022-01-03 02:40:00	2.20691	2.206468	2.20691	0
2022-01-03 02:45:00	2.20589	2.206434	2.20589	0
2022-01-03 02:50:00	2.20556	2.206333	2.20556	0
2022-01-03 02:55:00	2.20589	2.206299	2.20589	0
2022-01-03 03:00:00	2.20589	2.206265	2.20589	0
2022-01-03 03:05:00	2.20589	2.206163	2.20589	0
2022-01-03 03:10:00	2.20623	2.206129	2.20623	0
2022-01-03 03:15:00	2.20691	2.206197	2.20691	0
2022-01-03 03:20:00	2.20589	2.206163	2.20589	0
2022-01-03 03:25:00	2.20454	2.20596	2.20454	0
2022-01-03 03:30:00	2.20589	2.205858	2.20589	0
2022-01-03 03:35:00	2.20589	2.205858	2.20589	0
2022-01-03 03:40:00	2.20623	2.205925	2.20623	0
2022-01-03 03:45:00	2.20589	2.205925	2.20589	0
2022-01-03 03:50:00	2.20623	2.205959	2.20623	0
2022-01-03 03:55:00	2.20589	2.205959	2.20589	0
2022-01-03 04:00:00	2.20623	2.205959	2.20623	0
2022-01-03 04:05:00	2.20454	2.205722	2.20454	0
2022-01-03 04:10:00	2.20556	2.205689	2.20556	0
2022-01-03 04:15:00	2.20589	2.205824	2.20589	0
2022-01-03 04:20:00	2.20589	2.205824	2.20589	0
2022-01-03 04:25:00	2.20454	2.205689	2.20454	0
2022-01-03 04:30:00	2.20556	2.205622	2.20556	0
2022-01-03 04:35:00	2.20589	2.205622	2.20589	0
2022-01-03 04:40:00	2.20589	2.205588	2.20589	0
2022-01-03 04:45:00	2.20589	2.205588	2.20589	0
2022-01-03 04:50:00	2.20589	2.205554	2.20589	0
2022-01-03 04:55:00	2.20556	2.205656	2.20556	0
2022-01-03 05:00:00	2.20488	2.205588	2.20488	0
2022-01-03 05:05:00	2.20454	2.205453	2.20454	0
2022-01-03 05:10:00	2.20454	2.205318	2.20454	0
2022-01-03 05:15:00	2.20522	2.205386	2.20522	0
2022-01-03 05:20:00	2.20589	2.205419	2.20589	0
2022-01-03 05:25:00	2.20589	2.205419	2.20589	0
2022-01-03 05:30:00	2.20454	2.205284	2.20454	0
2022-01-03 05:35:00	2.20556	2.205251	2.20556	0
2022-01-03 05:40:00	2.20556	2.205218	2.20556	0
2022-01-03 05:45:00	2.20589	2.205251	2.20589	0
2022-01-03 05:50:00	2.20386	2.205149	2.20386	0
2022-01-03 05:55:00	2.20488	2.205183	2.20488	0
2022-01-03 06:00:00	2.20589	2.205318	2.20589	0
2022-01-03 06:05:00	2.20657	2.205453	2.20657	0
2022-01-03 06:10:00	2.20454	2.205318	2.20454	0
2022-01-03 06:15:00	2.20522	2.205251	2.20522	0
2022-01-03 06:20:00	2.20589	2.205386	2.20589	0
2022-01-03 06:25:00	2.20556	2.205386	2.20556	0
2022-01-03 06:30:00	2.20454	2.205284	2.20454	0
2022-01-03 06:35:00	2.20454	2.205149	2.20454	0
2022-01-03 06:40:00	2.20454	2.205217	2.20454	0
2022-01-03 06:45:00	2.20589	2.205318	2.20589	0
2022-01-03 06:50:00	2.20589	2.205318	2.20589	0
2022-01-03 06:55:00	2.20454	2.205115	2.20454	0
2022-01-03 07:00:00	2.20454	2.205115	2.20454	0
2022-01-03 07:05:00	2.20589	2.205182	2.20589	0
2022-01-03 07:10:00	2.20589	2.205182	2.20589	0
2022-01-03 07:15:00	2.20386	2.205012	2.20386	0
2022-01-03 07:20:00	2.2042	2.204978	2.2042	0
2022-01-03 07:25:00	2.20488	2.205012	2.20488	0
2022-01-03 07:30:00	2.20556	2.205114	2.20556	0
2022-01-03 07:35:00	2.2042	2.204945	2.2042	0
2022-01-03 07:40:00	2.20454	2.20481	2.20454	0
2022-01-03 07:45:00	2.20488	2.204844	2.20488	0
2022-01-03 07:50:00	2.20556	2.204946	2.20556	0
2022-01-03 07:55:00	2.20454	2.204811	2.20454	0
2022-01-03 08:00:00	2.20488	2.20471	2.20488	0
2022-01-03 08:05:00	2.20556	2.20488	2.20556	0
2022-01-03 08:10:00	2.20589	2.205049	2.20589	0
2022-01-03 08:15:00	2.20589	2.20515	2.20589	0
2022-01-03 08:20:00	2.20454	2.205048	2.20454	0
2022-01-03 08:25:00	2.20454	2.205082	2.20454	0
2022-01-03 08:30:00	2.20556	2.205184	2.20556	0
2022-01-03 08:35:00	2.20522	2.205218	2.20522	0
2022-01-03 08:40:00	2.20386	2.205048	2.20386	0
2022-01-03 08:45:00	2.20522	2.205116	2.20522	0
2022-01-03 08:50:00	2.20454	2.205082	2.20454	0
2022-01-03 08:55:00	2.20556	2.205082	2.20556	0
2022-01-03 09:00:00	2.2042	2.204913	2.2042	0
2022-01-03 09:05:00	2.20454	2.204778	2.20454	0
2022-01-03 09:10:00	2.20454	2.204778	2.20454	0
2022-01-03 09:15:00	2.20589	2.204913	2.20589	0
2022-01-03 09:20:00	2.20589	2.204946	2.20589	0
2022-01-03 09:25:00	2.20454	2.204878	2.20454	0
2022-01-03 09:30:00	2.20454	2.204946	2.20454	0
2022-01-03 09:35:00	2.20556	2.20498	2.20556	0
2022-01-03 09:40:00	2.20488	2.205014	2.20488	0
2022-01-03 09:45:00	2.2042	2.204878	2.2042	0
2022-01-03 09:50:00	2.20522	2.20498	2.20522	0
2022-01-03 09:55:00	2.20589	2.205115	2.20589	0
2022-01-03 10:00:00	2.20589	2.20525	2.20589	0
2022-01-03 10:05:00	2.20454	2.205115	2.20454	0
2022-01-03 10:10:00	2.20488	2.205014	2.20488	0
2022-01-03 10:15:00	2.20589	2.205149	2.20589	0
2022-01-03 10:20:00	2.20589	2.205284	2.20589	0
2022-01-03 10:25:00	2.2042	2.205148	2.2042	0
2022-01-03 10:30:00	2.20454	2.205114	2.20454	0
2022-01-03 10:35:00	2.20454	2.205148	2.20454	0
2022-01-03 10:40:00	2.20454	2.20508	2.20454	0
2022-01-03 10:45:00	2.20454	2.204945	2.20454	0
2022-01-03 10:50:00	2.20488	2.204844	2.20488	0
2022-01-03 10:55:00	2.20454	2.204844	2.20454	0
2022-01-03 11:00:00	2.20522	2.204878	2.20522	0
2022-01-03 11:05:00	2.20488	2.204777	2.20488	0
2022-01-03 11:10:00	2.20454	2.204642	2.20454	0
2022-01-03 11:15:00	2.20488	2.20471	2.20488	0
2022-01-03 11:20:00	2.20488	2.204744	2.20488	0
2022-01-03 11:25:00	2.20522	2.204812	2.20522	0
2022-01-03 11:30:00	2.20386	2.204744	2.20386	0
2022-01-03 11:35:00	2.20454	2.204744	2.20454	0
2022-01-03 11:40:00	2.20556	2.204812	2.20556	0
2022-01-03 11:45:00	2.20589	2.204947	2.20589	0
2022-01-03 11:50:00	2.20454	2.204879	2.20454	0
2022-01-03 11:55:00	2.20454	2.204845	2.20454	0
2022-01-03 12:00:00	2.20454	2.204845	2.20454	0
2022-01-03 12:05:00	2.20589	2.204946	2.20589	0
2022-01-03 12:10:00	2.20454	2.204912	2.20454	0
2022-01-03 12:15:00	2.20454	2.204844	2.20454	0
2022-01-03 12:20:00	2.20488	2.204946	2.20488	0
2022-01-03 12:25:00	2.20589	2.205081	2.20589	0
2022-01-03 12:30:00	2.20488	2.205013	2.20488	0
2022-01-03 12:35:00	2.20386	2.20481	2.20386	0
2022-01-03 12:40:00	2.20454	2.20481	2.20454	0
2022-01-03 12:45:00	2.20488	2.204844	2.20488	0
2022-01-03 12:50:00	2.20589	2.204979	2.20589	0
2022-01-03 12:55:00	2.20454	2.204844	2.20454	0
2022-01-03 13:00:00	2.20454	2.204844	2.20454	0
2022-01-03 13:05:00	2.20488	2.204878	2.20488	0
2022-01-03 13:10:00	2.20589	2.204979	2.20589	0
2022-01-03 13:15:00	2.20454	2.204844	2.20454	0
2022-01-03 13:20:00	2.20454	2.20481	2.20454	0
2022-01-03 13:25:00	2.20522	2.204946	2.20522	0
2022-01-03 13:30:00	2.20488	2.20498	2.20488	0
2022-01-03 13:35:00	2.20454	2.204946	2.20454	0
2022-01-03 13:40:00	2.20454	2.204811	2.20454	0
2022-01-03 13:45:00	2.20488	2.204845	2.20488	0
2022-01-03 13:50:00	2.20556	2.204947	2.20556	0
2022-01-03 13:55:00	2.20556	2.205015	2.20556	0
2022-01-03 14:00:00	2.20454	2.20488	2.20454	0
2022-01-03 14:05:00	2.20454	2.20488	2.20454	0
2022-01-03 14:10:00	2.20454	2.20488	2.20454	0
2022-01-03 14:15:00	2.20589	2.204947	2.20589	0
2022-01-03 14:20:00	2.20488	2.204947	2.20488	0
2022-01-03 14:25:00	2.20454	2.204947	2.20454	0
2022-01-03 14:30:00	2.20488	2.204981	2.20488	0
2022-01-03 14:35:00	2.20556	2.205049	2.20556	0
2022-01-03 14:40:00	2.20488	2.204981	2.20488	0
2022-01-03 14:45:00	2.2042	2.204845	2.2042	0
2022-01-03 14:50:00	2.20522	2.204913	2.20522	0
2022-01-03 14:55:00	2.20556	2.205015	2.20556	0
2022-01-03 15:00:00	2.20522	2.205083	2.20522	0
2022-01-03 15:05:00	2.20556	2.20505	2.20556	0
2022-01-03 15:10:00	2.20556	2.205118	2.20556	0
2022-01-03 15:15:00	2.20522	2.205186	2.20522	0
2022-01-03 15:20:00	2.20454	2.205152	2.20454	0
2022-01-03 15:25:00	2.20454	2.20505	2.20454	0
2022-01-03 15:30:00	2.20556	2.205118	2.20556	0
2022-01-03 15:35:00	2.20556	2.205254	2.20556	0
2022-01-03 15:40:00	2.20589	2.205321	2.20589	0
2022-01-03 15:45:00	2.20522	2.205287	2.20522	0
2022-01-03 15:50:00	2.20556	2.205321	2.20556	0
2022-01-03 15:55:00	2.20488	2.205253	2.20488	0
2022-01-03 16:00:00	2.20488	2.205185	2.20488	0
2022-01-03 16:05:00	2.20589	2.205252	2.20589	0
2022-01-03 16:10:00	2.20556	2.205354	2.20556	0
2022-01-03 16:15:00	2.20556	2.205456	2.20556	0
2022-01-03 16:20:00	2.20589	2.205489	2.20589	0
2022-01-03 16:25:00	2.20623	2.205556	2.20623	0
2022-01-03 16:30:00	2.20556	2.205523	2.20556	0
2022-01-03 16:35:00	2.20488	2.205489	2.20488	0
2022-01-03 16:40:00	2.20488	2.205421	2.20488	0
2022-01-03 16:45:00	2.20556	2.205489	2.20556	0
2022-01-03 16:50:00	2.20623	2.205624	2.20623	0
2022-01-03 16:55:00	2.20556	2.205591	2.20556	0
2022-01-03 17:00:00	2.20589	2.205624	2.20589	0
2022-01-03 17:05:00	2.20556	2.205624	2.20556	0
2022-01-03 17:10:00	2.20589	2.205624	2.20589	0
2022-01-03 17:15:00	2.20623	2.205624	2.20623	0
2022-01-03 17:20:00	2.20623	2.205691	2.20623	0
2022-01-03 17:25:00	2.20623	2.205826	2.20623	0
2022-01-03 17:30:00	2.20589	2.205927	2.20589	0
2022-01-03 17:35:00	2.20556	2.205927	2.20556	0
2022-01-03 17:40:00	2.20589	2.205893	2.20589	0
2022-01-03 17:45:00	2.20657	2.205994	2.20657	0
2022-01-03 17:50:00	2.20589	2.205994	2.20589	0
2022-01-03 17:55:00	2.20556	2.205994	2.20556	0
2022-01-03 18:00:00	2.20623	2.206028	2.20623	0
2022-01-03 18:05:00	2.20589	2.205994	2.20589	0
2022-01-03 18:10:00	2.20589	2.20596	2.20589	0
2022-01-03 18:15:00	2.20589	2.205926	2.20589	0
2022-01-03 18:20:00	2.20589	2.205926	2.20589	0
2022-01-03 18:25:00	2.20556	2.205926	2.20556	0
2022-01-03 18:30:00	2.20522	2.205859	2.20522	0
2022-01-03 18:35:00	2.20589	2.205791	2.20589	0
2022-01-03 18:40:00	2.20589	2.205791	2.20589	0
2022-01-03 18:45:00	2.20725	2.20596	2.20725	0
2022-01-03 18:50:00	2.20657	2.205994	2.20657	0
2022-01-03 18:55:00	2.20657	2.206062	2.20657	0
2022-01-03 19:00:00	2.20589	2.206062	2.20589	0
2022-01-03 19:05:00	2.20589	2.206062	2.20589	0
2022-01-03 19:10:00	2.20589	2.206062	2.20589	0
2022-01-03 19:15:00	2.20589	2.206095	2.20589	0
2022-01-03 19:20:00	2.20589	2.206162	2.20589	0
2022-01-03 19:25:00	2.20657	2.20623	2.20657	0
2022-01-03 19:30:00	2.20589	2.20623	2.20589	0
2022-01-03 19:35:00	2.20589	2.206094	2.20589	0
2022-01-03 19:40:00	2.20589	2.206026	2.20589	0
2022-01-03 19:45:00	2.20556	2.205925	2.20556	0
2022-01-03 19:50:00	2.20589	2.205925	2.20589	0
2022-01-03 19:55:00	2.20589	2.205925	2.20589	0
2022-01-03 20:00:00	2.20556	2.205892	2.20556	0
2022-01-03 20:05:00	2.20623	2.205926	2.20623	0
2022-01-03 20:10:00	2.20589	2.205926	2.20589	0
2022-01-03 20:15:00	2.20623	2.205892	2.20623	0
2022-01-03 20:20:00	2.20589	2.205892	2.20589	0
2022-01-03 20:25:00	2.20623	2.205926	2.20623	0
2022-01-03 20:30:00	2.20589	2.205926	2.20589	0
2022-01-03 20:35:00	2.20589	2.205959	2.20589	0
2022-01-03 20:40:00	2.20589	2.205959	2.20589	0
2022-01-03 20:45:00	2.20623	2.205993	2.20623	0
2022-01-03 20:50:00	2.20589	2.206026	2.20589	0
2022-01-03 20:55:00	2.20623	2.206026	2.20623	0
2022-01-03 21:00:00	2.20623	2.20606	2.20623	0
2022-01-03 21:05:00	2.20657	2.206094	2.20657	0
2022-01-03 21:10:00	2.20657	2.206162	2.20657	0
2022-01-03 21:15:00	2.20691	2.20623	2.20691	0
2022-01-03 21:20:00	2.20657	2.206298	2.20657	0
2022-01-03 21:25:00	2.20691	2.2064	2.20691	0
2022-01-03 21:30:00	2.20623	2.206434	2.20623	0
2022-01-03 21:35:00	2.20623	2.206434	2.20623	0
2022-01-03 21:40:00	2.20623	2.206468	2.20623	0
2022-01-03 21:45:00	2.20623	2.206468	2.20623	0
2022-01-03 21:50:00	2.20657	2.206502	2.20657	0
2022-01-03 21:55:00	2.20589	2.206434	2.20589	0
2022-01-03 22:00:00	2.20623	2.2064	2.20623	0
2022-01-03 22:05:00	2.20623	2.206332	2.20623	0
2022-01-03 22:10:00	2.20589	2.206264	2.20589	0
2022-01-03 22:15:00	2.20623	2.206196	2.20623	0
2022-01-03 22:20:00	2.20657	2.20623	2.20657	0
2022-01-03 22:25:00	2.20623	2.20623	2.20623	0
2022-01-03 22:30:00	2.20556	2.206163	2.20556	0
2022-01-03 22:35:00	2.20589	2.206129	2.20589	0
2022-01-03 22:40:00	2.20623	2.206095	2.20623	0
2022-01-03 22:45:00	2.20589	2.206095	2.20589	0
2022-01-03 22:50:00	2.20589	2.206061	2.20589	0
2022-01-03 22:55:00	2.20589	2.206027	2.20589	0
2022-01-03 23:00:00	2.20589	2.206027	2.20589	0
2022-01-03 23:05:00	2.20623	2.206027	2.20623	0
2022-01-03 23:10:00	2.20589	2.205959	2.20589	0
2022-01-03 23:15:00	2.20623	2.205959	2.20623	0
2022-01-03 23:20:00	2.20589	2.205992	2.20589	0
2022-01-03 23:25:00	2.20589	2.205992	2.20589	0
2022-01-03 23:30:00	2.20589	2.205958	2.20589	0
2022-01-03 23:35:00	2.20589	2.205958	2.20589	0
2022-01-03 23:40:00	2.20657	2.206026	2.20657	0
2022-01-03 23:45:00	2.20589	2.206026	2.20589	0
2022-01-03 23:50:00	2.20589	2.206026	2.20589	0
2022-01-03 23:55:00	2.20589	2.205992	2.20589	0
2022-01-04 00:00:00	2.20589	2.205992	2.20589	0
2022-01-04 00:05:00	2.20589	2.205958	2.20589	0
2022-01-04 00:10:00	2.20623	2.205992	2.20623	0
2022-01-04 00:15:00	2.20623	2.206026	2.20623	0
2022-01-04 00:20:00	2.20589	2.206026	2.20589	0
2022-01-04 00:25:00	2.20623	2.20606	2.20623	0
2022-01-04 00:30:00	2.20589	2.205992	2.20589	0
2022-01-04 00:35:00	2.20589	2.205992	2.20589	0
2022-01-04 00:40:00	2.20623	2.206026	2.20623	0
2022-01-04 00:45:00	2.20623	2.20606	2.20623	0
2022-01-04 00:50:00	2.20589	2.20606	2.20589	0
2022-01-04 00:55:00	2.20589	2.20606	2.20589	0
2022-01-04 01:00:00	2.20589	2.206026	2.20589	0
2022-01-04 01:05:00	2.20589	2.205992	2.20589	0
2022-01-04 01:10:00	2.20589	2.205992	2.20589	0
2022-01-04 01:15:00	2.20623	2.205992	2.20623	0
2022-01-04 01:20:00	2.20556	2.205959	2.20556	0
2022-01-04 01:25:00	2.20556	2.205926	2.20556	0
2022-01-04 01:30:00	2.20623	2.205926	2.20623	0
2022-01-04 01:35:00	2.20589	2.205892	2.20589	0
2022-01-04 01:40:00	2.20589	2.205892	2.20589	0
2022-01-04 01:45:00	2.20589	2.205892	2.20589	0
2022-01-04 01:50:00	2.20556	2.205859	2.20556	0
2022-01-04 01:55:00	2.20623	2.205893	2.20623	0
2022-01-04 02:00:00	2.20623	2.205927	2.20623	0
2022-01-04 02:05:00	2.20589	2.205893	2.20589	0
2022-01-04 02:10:00	2.20589	2.205926	2.20589	0
2022-01-04 02:15:00	2.20589	2.205959	2.20589	0
2022-01-04 02:20:00	2.20623	2.205959	2.20623	0
2022-01-04 02:25:00	2.20657	2.206027	2.20657	0
2022-01-04 02:30:00	2.20657	2.206095	2.20657	0
2022-01-04 02:35:00	2.20589	2.206095	2.20589	0
2022-01-04 02:40:00	2.20589	2.206128	2.20589	0
2022-01-04 02:45:00	2.20623	2.206128	2.20623	0
2022-01-04 02:50:00	2.20589	2.206094	2.20589	0
2022-01-04 02:55:00	2.20623	2.206128	2.20623	0
2022-01-04 03:00:00	2.20589	2.206128	2.20589	0
2022-01-04 03:05:00	2.20589	2.206128	2.20589	0
2022-01-04 03:10:00	2.20623	2.206128	2.20623	0
2022-01-04 03:15:00	2.20657	2.206128	2.20657	0
2022-01-04 03:20:00	2.20623	2.206094	2.20623	0
2022-01-04 03:25:00	2.20589	2.206094	2.20589	0
2022-01-04 03:30:00	2.20623	2.206128	2.20623	0
2022-01-04 03:35:00	2.20589	2.206094	2.20589	0
2022-01-04 03:40:00	2.20623	2.206128	2.20623	0
2022-01-04 03:45:00	2.20589	2.206094	2.20589	0
2022-01-04 03:50:00	2.20556	2.206061	2.20556	0
2022-01-04 03:55:00	2.20623	2.206095	2.20623	0
2022-01-04 04:00:00	2.20589	2.206061	2.20589	0
2022-01-04 04:05:00	2.20589	2.205993	2.20589	0
2022-01-04 04:10:00	2.20589	2.205959	2.20589	0
2022-01-04 04:15:00	2.20657	2.206027	2.20657	0
2022-01-04 04:20:00	2.20657	2.206061	2.20657	0
2022-01-04 04:25:00	2.20623	2.206095	2.20623	0
2022-01-04 04:30:00	2.20589	2.206061	2.20589	0
2022-01-04 04:35:00	2.20589	2.206061	2.20589	0
2022-01-04 04:40:00	2.20589	2.206094	2.20589	0
2022-01-04 04:45:00	2.20589	2.20606	2.20589	0
2022-01-04 04:50:00	2.20522	2.205993	2.20522	0
2022-01-04 04:55:00	2.20454	2.205858	2.20454	0
2022-01-04 05:00:00	2.20589	2.205858	2.20589	0
2022-01-04 05:05:00	2.20556	2.205757	2.20556	0
2022-01-04 05:10:00	2.20454	2.205554	2.20454	0
2022-01-04 05:15:00	2.20589	2.20552	2.20589	0
2022-01-04 05:20:00	2.20589	2.20552	2.20589	0
2022-01-04 05:25:00	2.20589	2.20552	2.20589	0
2022-01-04 05:30:00	2.20522	2.205453	2.20522	0
2022-01-04 05:35:00	2.20454	2.205318	2.20454	0
2022-01-04 05:40:00	2.20454	2.20525	2.20454	0
2022-01-04 05:45:00	2.20589	2.205385	2.20589	0
2022-01-04 05:50:00	2.20623	2.205419	2.20623	0
2022-01-04 05:55:00	2.20522	2.205385	2.20522	0
2022-01-04 06:00:00	2.20589	2.20552	2.20589	0
2022-01-04 06:05:00	2.20589	2.20552	2.20589	0
2022-01-04 06:10:00	2.20522	2.205453	2.20522	0
2022-01-04 06:15:00	2.20522	2.205386	2.20522	0
2022-01-04 06:20:00	2.20454	2.205318	2.20454	0
2022-01-04 06:25:00	2.20623	2.205487	2.20623	0
2022-01-04 06:30:00	2.20623	2.205656	2.20623	0
2022-01-04 06:35:00	2.2042	2.205487	2.2042	0
2022-01-04 06:40:00	2.20522	2.205386	2.20522	0
2022-01-04 06:45:00	2.20623	2.205487	2.20623	0
2022-01-04 06:50:00	2.20623	2.205521	2.20623	0
2022-01-04 06:55:00	2.20454	2.205386	2.20454	0
2022-01-04 07:00:00	2.20318	2.205182	2.20318	0
2022-01-04 07:05:00	2.20386	2.205046	2.20386	0
2022-01-04 07:10:00	2.20454	2.205046	2.20454	0
2022-01-04 07:15:00	2.20454	2.204877	2.20454	0
2022-01-04 07:20:00	2.20318	2.204572	2.20318	0
2022-01-04 07:25:00	2.20352	2.204504	2.20352	0
2022-01-04 07:30:00	2.20352	2.204334	2.20352	0
2022-01-04 07:35:00	2.20352	2.204063	2.20352	0
2022-01-04 07:40:00	2.2025	2.20369	2.2025	0
2022-01-04 07:45:00	2.20183	2.203419	2.20183	0
2022-01-04 07:50:00	2.20318	2.203419	2.20318	0
2022-01-04 07:55:00	2.20318	2.203351	2.20318	0
2022-01-04 08:00:00	2.20285	2.203182	2.20285	0
2022-01-04 08:05:00	2.20183	2.202911	2.20183	0
2022-01-04 08:10:00	2.20183	2.202776	2.20183	0
2022-01-04 08:15:00	2.20285	2.202709	2.20285	0
2022-01-04 08:20:00	2.20285	2.202642	2.20285	0
2022-01-04 08:25:00	2.20183	2.202473	2.20183	0
2022-01-04 08:30:00	2.20183	2.202406	2.20183	0
2022-01-04 08:35:00	2.20183	2.202406	2.20183	0
2022-01-04 08:40:00	2.20217	2.202305	2.20217	0
2022-01-04 08:45:00	2.20217	2.202204	2.20217	0
2022-01-04 08:50:00	2.20115	2.202034	2.20115	0
2022-01-04 08:55:00	2.20149	2.202	2.20149	0
2022-01-04 09:00:00	2.20183	2.202	2.20183	0
2022-01-04 09:05:00	2.20183	2.201898	2.20183	0
2022-01-04 09:10:00	2.20183	2.201796	2.20183	0
2022-01-04 09:15:00	2.20115	2.201728	2.20115	0
2022-01-04 09:20:00	2.20081	2.201626	2.20081	0
2022-01-04 09:25:00	2.20183	2.201626	2.20183	0
2022-01-04 09:30:00	2.20149	2.201558	2.20149	0
2022-01-04 09:35:00	2.20183	2.201524	2.20183	0
2022-01-04 09:40:00	2.20047	2.201456	2.20047	0
2022-01-04 09:45:00	2.20047	2.201354	2.20047	0
2022-01-04 09:50:00	2.20047	2.201218	2.20047	0
2022-01-04 09:55:00	2.20047	2.201082	2.20047	0
2022-01-04 10:00:00	2.20183	2.201082	2.20183	0
2022-01-04 10:05:00	2.20183	2.20115	2.20183	0
2022-01-04 10:10:00	2.20183	2.201252	2.20183	0
2022-01-04 10:15:00	2.20047	2.201116	2.20047	0
2022-01-04 10:20:00	2.20047	2.201014	2.20047	0
2022-01-04 10:25:00	2.20183	2.201014	2.20183	0
2022-01-04 10:30:00	2.20149	2.201116	2.20149	0
2022-01-04 10:35:00	2.20081	2.20115	2.20081	0
2022-01-04 10:40:00	2.20183	2.201286	2.20183	0
2022-01-04 10:45:00	2.20217	2.201456	2.20217	0
2022-01-04 10:50:00	2.20217	2.20149	2.20217	0
2022-01-04 10:55:00	2.20217	2.201524	2.20217	0
2022-01-04 11:00:00	2.20183	2.201524	2.20183	0
2022-01-04 11:05:00	2.20081	2.201558	2.20081	0
2022-01-04 11:10:00	2.20217	2.201728	2.20217	0
2022-01-04 11:15:00	2.20352	2.201897	2.20352	0
2022-01-04 11:20:00	2.20352	2.2021	2.20352	0
2022-01-04 11:25:00	2.2042	2.202439	2.2042	0
2022-01-04 11:30:00	2.20285	2.202541	2.20285	0
2022-01-04 11:35:00	2.20285	2.202609	2.20285	0
2022-01-04 11:40:00	2.20318	2.20271	2.20318	0
2022-01-04 11:45:00	2.20318	2.202811	2.20318	0
2022-01-04 11:50:00	2.20318	2.202946	2.20318	0
2022-01-04 11:55:00	2.2025	2.203115	2.2025	0
2022-01-04 12:00:00	2.20285	2.203183	2.20285	0
2022-01-04 12:05:00	2.20318	2.203149	2.20318	0
2022-01-04 12:10:00	2.20318	2.203115	2.20318	0
2022-01-04 12:15:00	2.20285	2.20298	2.20285	0
2022-01-04 12:20:00	2.20285	2.20298	2.20285	0
2022-01-04 12:25:00	2.19912	2.202607	2.19912	0
2022-01-04 12:30:00	2.19742	2.202031	2.19742	0
2022-01-04 12:35:00	2.19878	2.201591	2.19878	0
2022-01-04 12:40:00	2.19979	2.201252	2.19979	0
2022-01-04 12:45:00	2.19912	2.200914	2.19912	0
2022-01-04 12:50:00	2.19912	2.200541	2.19912	0
2022-01-04 12:55:00	2.19641	2.199864	2.19641	0
2022-01-04 13:00:00	2.19674	2.19922	2.19674	0
2022-01-04 13:05:00	2.19641	2.198576	2.19641	0
2022-01-04 13:10:00	2.19505	2.197796	2.19505	0
2022-01-04 13:15:00	2.19437	2.197321	2.19437	0
2022-01-04 13:20:00	2.19912	2.197491	2.19912	0
2022-01-04 13:25:00	2.20047	2.19766	2.20047	0
2022-01-04 13:30:00	2.19912	2.197593	2.19912	0
2022-01-04 13:35:00	2.19979	2.19766	2.19979	0
2022-01-04 13:40:00	2.19979	2.197727	2.19979	0
2022-01-04 13:45:00	2.19742	2.197828	2.19742	0
2022-01-04 13:50:00	2.19708	2.197862	2.19708	0
2022-01-04 13:55:00	2.20047	2.198268	2.20047	0
2022-01-04 14:00:00	2.19945	2.198708	2.19945	0
2022-01-04 14:05:00	2.20183	2.199454	2.20183	0
2022-01-04 14:10:00	2.20183	2.199725	2.20183	0
2022-01-04 14:15:00	2.20183	2.199861	2.20183	0
2022-01-04 14:20:00	2.20183	2.200132	2.20183	0
2022-01-04 14:25:00	2.20149	2.200302	2.20149	0
2022-01-04 14:30:00	2.20047	2.20037	2.20047	0
2022-01-04 14:35:00	2.20047	2.200675	2.20047	0
2022-01-04 14:40:00	2.20149	2.201116	2.20149	0
2022-01-04 14:45:00	2.2025	2.201319	2.2025	0
2022-01-04 14:50:00	2.2025	2.201624	2.2025	0
2022-01-04 14:55:00	2.2025	2.201691	2.2025	0
2022-01-04 15:00:00	2.20318	2.201826	2.20318	0
2022-01-04 15:05:00	2.20183	2.201826	2.20183	0
2022-01-04 15:10:00	2.20318	2.201961	2.20318	0
2022-01-04 15:15:00	2.20386	2.202198	2.20386	0
2022-01-04 15:20:00	2.20454	2.202605	2.20454	0
2022-01-04 15:25:00	2.20352	2.20291	2.20352	0
2022-01-04 15:30:00	2.20454	2.203215	2.20454	0
2022-01-04 15:35:00	2.2042	2.203385	2.2042	0
2022-01-04 15:40:00	2.20454	2.203589	2.20454	0
2022-01-04 15:45:00	2.20318	2.203657	2.20318	0
2022-01-04 15:50:00	2.20488	2.203827	2.20488	0
2022-01-04 15:55:00	2.20556	2.2042	2.20556	0
2022-01-04 16:00:00	2.20623	2.204505	2.20623	0
2022-01-04 16:05:00	2.20454	2.204573	2.20454	0
2022-01-04 16:10:00	2.20454	2.204573	2.20454	0
2022-01-04 16:15:00	2.20488	2.204709	2.20488	0
2022-01-04 16:20:00	2.20522	2.204777	2.20522	0
2022-01-04 16:25:00	2.20589	2.204946	2.20589	0
2022-01-04 16:30:00	2.20556	2.205048	2.20556	0
2022-01-04 16:35:00	2.20623	2.205353	2.20623	0
2022-01-04 16:40:00	2.20454	2.205319	2.20454	0
2022-01-04 16:45:00	2.20556	2.205319	2.20556	0
2022-01-04 16:50:00	2.20589	2.205285	2.20589	0
2022-01-04 16:55:00	2.20589	2.20542	2.20589	0
2022-01-04 17:00:00	2.20556	2.205522	2.20556	0
2022-01-04 17:05:00	2.20556	2.20559	2.20556	0
2022-01-04 17:10:00	2.20386	2.205454	2.20386	0
2022-01-04 17:15:00	2.20522	2.205387	2.20522	0
2022-01-04 17:20:00	2.20488	2.205319	2.20488	0
2022-01-04 17:25:00	2.20556	2.205252	2.20556	0
2022-01-04 17:30:00	2.20657	2.205455	2.20657	0
2022-01-04 17:35:00	2.20589	2.205488	2.20589	0
2022-01-04 17:40:00	2.20556	2.205455	2.20556	0
2022-01-04 17:45:00	2.20522	2.205388	2.20522	0
2022-01-04 17:50:00	2.20589	2.205421	2.20589	0
2022-01-04 17:55:00	2.20657	2.205522	2.20657	0
2022-01-04 18:00:00	2.20589	2.205725	2.20589	0
2022-01-04 18:05:00	2.20589	2.205792	2.20589	0
2022-01-04 18:10:00	2.20589	2.205893	2.20589	0
2022-01-04 18:15:00	2.20556	2.205893	2.20556	0
2022-01-04 18:20:00	2.20589	2.205825	2.20589	0
2022-01-04 18:25:00	2.20725	2.205961	2.20725	0
2022-01-04 18:30:00	2.20657	2.206062	2.20657	0
2022-01-04 18:35:00	2.20657	2.206197	2.20657	0
2022-01-04 18:40:00	2.20589	2.206197	2.20589	0
2022-01-04 18:45:00	2.20589	2.206129	2.20589	0
2022-01-04 18:50:00	2.20556	2.206096	2.20556	0
2022-01-04 18:55:00	2.20657	2.206164	2.20657	0
2022-01-04 19:00:00	2.20657	2.206232	2.20657	0
2022-01-04 19:05:00	2.20556	2.206232	2.20556	0
2022-01-04 19:10:00	2.20589	2.206232	2.20589	0
2022-01-04 19:15:00	2.20691	2.206198	2.20691	0
2022-01-04 19:20:00	2.20657	2.206198	2.20657	0
2022-01-04 19:25:00	2.20725	2.206266	2.20725	0
2022-01-04 19:30:00	2.20725	2.206402	2.20725	0
2022-01-04 19:35:00	2.20589	2.206402	2.20589	0
2022-01-04 19:40:00	2.20589	2.206435	2.20589	0
2022-01-04 19:45:00	2.20556	2.206334	2.20556	0
2022-01-04 19:50:00	2.20589	2.206266	2.20589	0
2022-01-04 19:55:00	2.20657	2.206367	2.20657	0
2022-01-04 20:00:00	2.20657	2.206435	2.20657	0
2022-01-04 20:05:00	2.20691	2.206435	2.20691	0
2022-01-04 20:10:00	2.20657	2.206435	2.20657	0
2022-01-04 20:15:00	2.20589	2.206299	2.20589	0
2022-01-04 20:20:00	2.20623	2.206197	2.20623	0
2022-01-04 20:25:00	2.20623	2.206231	2.20623	0
2022-01-04 20:30:00	2.20589	2.206231	2.20589	0
2022-01-04 20:35:00	2.20725	2.2064	2.20725	0
2022-01-04 20:40:00	2.20725	2.206536	2.20725	0
2022-01-04 20:45:00	2.20623	2.206502	2.20623	0
2022-01-04 20:50:00	2.20725	2.20657	2.20725	0
2022-01-04 20:55:00	2.20623	2.206502	2.20623	0
2022-01-04 21:00:00	2.20657	2.206502	2.20657	0
2022-01-04 21:05:00	2.20589	2.206502	2.20589	0
2022-01-04 21:10:00	2.20589	2.206468	2.20589	0
2022-01-04 21:15:00	2.20691	2.206536	2.20691	0
2022-01-04 21:20:00	2.20623	2.20657	2.20623	0
2022-01-04 21:25:00	2.20725	2.20657	2.20725	0
2022-01-04 21:30:00	2.20725	2.20657	2.20725	0
2022-01-04 21:35:00	2.20725	2.206672	2.20725	0
2022-01-04 21:40:00	2.20725	2.206672	2.20725	0
2022-01-04 21:45:00	2.20691	2.20674	2.20691	0
2022-01-04 21:50:00	2.20657	2.20674	2.20657	0
2022-01-04 21:55:00	2.20725	2.206876	2.20725	0
2022-01-04 22:00:00	2.20725	2.207012	2.20725	0
2022-01-04 22:05:00	2.20725	2.207046	2.20725	0
2022-01-04 22:10:00	2.20657	2.20708	2.20657	0
2022-01-04 22:15:00	2.20556	2.206911	2.20556	0
2022-01-04 22:20:00	2.20623	2.206809	2.20623	0
2022-01-04 22:25:00	2.20589	2.206673	2.20589	0
2022-01-04 22:30:00	2.20725	2.206673	2.20725	0
2022-01-04 22:35:00	2.20725	2.206707	2.20725	0
2022-01-04 22:40:00	2.20691	2.206741	2.20691	0
2022-01-04 22:45:00	2.20657	2.206673	2.20657	0
2022-01-04 22:50:00	2.20691	2.206639	2.20691	0
2022-01-04 22:55:00	2.20691	2.206605	2.20691	0
2022-01-04 23:00:00	2.20725	2.206673	2.20725	0
2022-01-04 23:05:00	2.20589	2.206706	2.20589	0
2022-01-04 23:10:00	2.20657	2.20674	2.20657	0
2022-01-04 23:15:00	2.20725	2.206876	2.20725	0
2022-01-04 23:20:00	2.20725	2.206876	2.20725	0
2022-01-04 23:25:00	2.20725	2.206876	2.20725	0
2022-01-04 23:30:00	2.20725	2.20691	2.20725	0
2022-01-04 23:35:00	2.20657	2.20691	2.20657	0
2022-01-04 23:40:00	2.20725	2.206944	2.20725	0
2022-01-04 23:45:00	2.20725	2.206978	2.20725	0
2022-01-04 23:50:00	2.20725	2.206978	2.20725	0
2022-01-04 23:55:00	2.20556	2.206945	2.20556	0
2022-01-05 00:00:00	2.20725	2.207013	2.20725	0
2022-01-05 00:05:00	2.20725	2.207013	2.20725	0
2022-01-05 00:10:00	2.20725	2.207013	2.20725	0
2022-01-05 00:15:00	2.20691	2.206979	2.20691	0
2022-01-05 00:20:00	2.20589	2.206843	2.20589	0
2022-01-05 00:25:00	2.20691	2.206877	2.20691	0
2022-01-05 00:30:00	2.20725	2.206877	2.20725	0
2022-01-05 00:35:00	2.20725	2.206877	2.20725	0
2022-01-05 00:40:00	2.20725	2.206877	2.20725	0
2022-01-05 00:45:00	2.20691	2.207012	2.20691	0
2022-01-05 00:50:00	2.20657	2.206944	2.20657	0
2022-01-05 00:55:00	2.20725	2.206944	2.20725	0
2022-01-05 01:00:00	2.20725	2.206944	2.20725	0
2022-01-05 01:05:00	2.20691	2.206944	2.20691	0
2022-01-05 01:10:00	2.20623	2.206978	2.20623	0
2022-01-05 01:15:00	2.20691	2.206978	2.20691	0
2022-01-05 01:20:00	2.20725	2.206978	2.20725	0
2022-01-05 01:25:00	2.20725	2.206978	2.20725	0
2022-01-05 01:30:00	2.20725	2.206978	2.20725	0
2022-01-05 01:35:00	2.20691	2.206978	2.20691	0
2022-01-05 01:40:00	2.20725	2.207046	2.20725	0
2022-01-05 01:45:00	2.20725	2.207046	2.20725	0
2022-01-05 01:50:00	2.20725	2.207046	2.20725	0
2022-01-05 01:55:00	2.20725	2.20708	2.20725	0
2022-01-05 02:00:00	2.20589	2.207046	2.20589	0
2022-01-05 02:05:00	2.20725	2.20708	2.20725	0
2022-01-05 02:10:00	2.20725	2.20708	2.20725	0
2022-01-05 02:15:00	2.20725	2.20708	2.20725	0
2022-01-05 02:20:00	2.20725	2.20708	2.20725	0
2022-01-05 02:25:00	2.20725	2.207114	2.20725	0
2022-01-05 02:30:00	2.20725	2.207114	2.20725	0
2022-01-05 02:35:00	2.20691	2.20708	2.20691	0
2022-01-05 02:40:00	2.20725	2.20708	2.20725	0
2022-01-05 02:45:00	2.20725	2.20708	2.20725	0
2022-01-05 02:50:00	2.20589	2.20708	2.20589	0
2022-01-05 02:55:00	2.20691	2.207046	2.20691	0
2022-01-05 03:00:00	2.20725	2.207046	2.20725	0
2022-01-05 03:05:00	2.20725	2.207046	2.20725	0
2022-01-05 03:10:00	2.20691	2.207012	2.20691	0
2022-01-05 03:15:00	2.20725	2.207012	2.20725	0
2022-01-05 03:20:00	2.20725	2.207012	2.20725	0
2022-01-05 03:25:00	2.20725	2.207046	2.20725	0
2022-01-05 03:30:00	2.20691	2.207012	2.20691	0
2022-01-05 03:35:00	2.20657	2.206944	2.20657	0
2022-01-05 03:40:00	2.20725	2.20708	2.20725	0
2022-01-05 03:45:00	2.20623	2.207012	2.20623	0
2022-01-05 03:50:00	2.20691	2.206978	2.20691	0
2022-01-05 03:55:00	2.20725	2.206978	2.20725	0
2022-01-05 04:00:00	2.20657	2.206944	2.20657	0
2022-01-05 04:05:00	2.20657	2.206876	2.20657	0
2022-01-05 04:10:00	2.20725	2.206876	2.20725	0
2022-01-05 04:15:00	2.20691	2.206842	2.20691	0
2022-01-05 04:20:00	2.20657	2.206808	2.20657	0
2022-01-05 04:25:00	2.20657	2.206808	2.20657	0
2022-01-05 04:30:00	2.20589	2.206672	2.20589	0
2022-01-05 04:35:00	2.20759	2.206808	2.20759	0
2022-01-05 04:40:00	2.20759	2.206876	2.20759	0
2022-01-05 04:45:00	2.20691	2.206842	2.20691	0
2022-01-05 04:50:00	2.20589	2.206774	2.20589	0
2022-01-05 04:55:00	2.20556	2.206673	2.20556	0
2022-01-05 05:00:00	2.20725	2.206673	2.20725	0
2022-01-05 05:05:00	2.20725	2.206707	2.20725	0
2022-01-05 05:10:00	2.20759	2.206809	2.20759	0
2022-01-05 05:15:00	2.20556	2.206708	2.20556	0
2022-01-05 05:20:00	2.20623	2.206742	2.20623	0
2022-01-05 05:25:00	2.20725	2.206708	2.20725	0
2022-01-05 05:30:00	2.20725	2.206674	2.20725	0
2022-01-05 05:35:00	2.20691	2.206674	2.20691	0
2022-01-05 05:40:00	2.20589	2.206674	2.20589	0
2022-01-05 05:45:00	2.20725	2.206843	2.20725	0
2022-01-05 05:50:00	2.20657	2.206775	2.20657	0
2022-01-05 05:55:00	2.20725	2.206775	2.20725	0
2022-01-05 06:00:00	2.20623	2.206639	2.20623	0
2022-01-05 06:05:00	2.20589	2.206672	2.20589	0
2022-01-05 06:10:00	2.20691	2.20674	2.20691	0
2022-01-05 06:15:00	2.20725	2.20674	2.20725	0
2022-01-05 06:20:00	2.20725	2.20674	2.20725	0
2022-01-05 06:25:00	2.20556	2.206605	2.20556	0
2022-01-05 06:30:00	2.20556	2.206572	2.20556	0
2022-01-05 06:35:00	2.20623	2.20647	2.20623	0
2022-01-05 06:40:00	2.20657	2.20647	2.20657	0
2022-01-05 06:45:00	2.20589	2.206334	2.20589	0
2022-01-05 06:50:00	2.20488	2.206199	2.20488	0
2022-01-05 06:55:00	2.20454	2.206064	2.20454	0
2022-01-05 07:00:00	2.20454	2.205827	2.20454	0
2022-01-05 07:05:00	2.20556	2.205658	2.20556	0
2022-01-05 07:10:00	2.20556	2.205489	2.20556	0
2022-01-05 07:15:00	2.20318	2.205251	2.20318	0
2022-01-05 07:20:00	2.20318	2.205013	2.20318	0
2022-01-05 07:25:00	2.20454	2.204844	2.20454	0
2022-01-05 07:30:00	2.20522	2.204709	2.20522	0
2022-01-05 07:35:00	2.20589	2.204709	2.20589	0
2022-01-05 07:40:00	2.20657	2.204878	2.20657	0
2022-01-05 07:45:00	2.20522	2.204946	2.20522	0
2022-01-05 07:50:00	2.20556	2.205048	2.20556	0
2022-01-05 07:55:00	2.20589	2.205081	2.20589	0
2022-01-05 08:00:00	2.20589	2.205114	2.20589	0
2022-01-05 08:05:00	2.20691	2.205487	2.20691	0
2022-01-05 08:10:00	2.20522	2.205691	2.20522	0
2022-01-05 08:15:00	2.20454	2.205691	2.20454	0
2022-01-05 08:20:00	2.20589	2.205758	2.20589	0
2022-01-05 08:25:00	2.20725	2.205894	2.20725	0
2022-01-05 08:30:00	2.20725	2.205962	2.20725	0
2022-01-05 08:35:00	2.20589	2.206029	2.20589	0
2022-01-05 08:40:00	2.20454	2.205927	2.20454	0
2022-01-05 08:45:00	2.20454	2.205792	2.20454	0
2022-01-05 08:50:00	2.20454	2.205657	2.20454	0
2022-01-05 08:55:00	2.20589	2.205555	2.20589	0
2022-01-05 09:00:00	2.20488	2.205521	2.20488	0
2022-01-05 09:05:00	2.2042	2.205487	2.2042	0
2022-01-05 09:10:00	2.20454	2.205352	2.20454	0
2022-01-05 09:15:00	2.20454	2.205081	2.20454	0
2022-01-05 09:20:00	2.20454	2.20481	2.20454	0
2022-01-05 09:25:00	2.20522	2.204743	2.20522	0
2022-01-05 09:30:00	2.20352	2.204641	2.20352	0
2022-01-05 09:35:00	2.2042	2.204607	2.2042	0
2022-01-05 09:40:00	2.20454	2.204607	2.20454	0
2022-01-05 09:45:00	2.20454	2.204472	2.20454	0
2022-01-05 09:50:00	2.20522	2.204506	2.20522	0
2022-01-05 09:55:00	2.20454	2.20454	2.20454	0
2022-01-05 10:00:00	2.20454	2.20454	2.20454	0
2022-01-05 10:05:00	2.20454	2.20454	2.20454	0
2022-01-05 10:10:00	2.20386	2.204472	2.20386	0
2022-01-05 10:15:00	2.20352	2.204302	2.20352	0
2022-01-05 10:20:00	2.20318	2.204268	2.20318	0
2022-01-05 10:25:00	2.20183	2.204031	2.20183	0
2022-01-05 10:30:00	2.20047	2.203624	2.20047	0
2022-01-05 10:35:00	2.19912	2.203082	2.19912	0
2022-01-05 10:40:00	2.20149	2.202709	2.20149	0
2022-01-05 10:45:00	2.20217	2.202472	2.20217	0
2022-01-05 10:50:00	2.2025	2.202268	2.2025	0
2022-01-05 10:55:00	2.2025	2.202064	2.2025	0
2022-01-05 11:00:00	2.20183	2.201861	2.20183	0
2022-01-05 11:05:00	2.20183	2.201692	2.20183	0
2022-01-05 11:10:00	2.20183	2.201557	2.20183	0
2022-01-05 11:15:00	2.20183	2.201557	2.20183	0
2022-01-05 11:20:00	2.20183	2.201693	2.20183	0
2022-01-05 11:25:00	2.2025	2.202031	2.2025	0
2022-01-05 11:30:00	2.2025	2.202132	2.2025	0
2022-01-05 11:35:00	2.20183	2.202098	2.20183	0
2022-01-05 11:40:00	2.20183	2.202031	2.20183	0
2022-01-05 11:45:00	2.20217	2.201998	2.20217	0
2022-01-05 11:50:00	2.20183	2.201998	2.20183	0
2022-01-05 11:55:00	2.20013	2.201828	2.20013	0
2022-01-05 12:00:00	2.19912	2.201557	2.19912	0
2022-01-05 12:05:00	2.19708	2.201082	2.19708	0
2022-01-05 12:10:00	2.19912	2.200811	2.19912	0
2022-01-05 12:15:00	2.19979	2.20054	2.19979	0
2022-01-05 12:20:00	2.19945	2.200235	2.19945	0
2022-01-05 12:25:00	2.19912	2.199964	2.19912	0
2022-01-05 12:30:00	2.19776	2.199557	2.19776	0
2022-01-05 12:35:00	2.20013	2.199353	2.20013	0
2022-01-05 12:40:00	2.20013	2.199183	2.20013	0
2022-01-05 12:45:00	2.20217	2.199387	2.20217	0
2022-01-05 12:50:00	2.20352	2.199827	2.20352	0
2022-01-05 12:55:00	2.2042	2.200539	2.2042	0
2022-01-05 13:00:00	2.20352	2.200979	2.20352	0
2022-01-05 13:05:00	2.20386	2.201386	2.20386	0
2022-01-05 13:10:00	2.2025	2.201691	2.2025	0
2022-01-05 13:15:00	2.20386	2.202165	2.20386	0
2022-01-05 13:20:00	2.20522	2.202911	2.20522	0
2022-01-05 13:25:00	2.20522	2.20342	2.20522	0
2022-01-05 13:30:00	2.20589	2.203996	2.20589	0
2022-01-05 13:35:00	2.20589	2.204368	2.20589	0
2022-01-05 13:40:00	2.20589	2.204605	2.20589	0
2022-01-05 13:45:00	2.20386	2.204571	2.20386	0
2022-01-05 13:50:00	2.20454	2.204673	2.20454	0
2022-01-05 13:55:00	2.20589	2.204876	2.20589	0
2022-01-05 14:00:00	2.20725	2.205351	2.20725	0
2022-01-05 14:05:00	2.20623	2.205588	2.20623	0
2022-01-05 14:10:00	2.20623	2.205689	2.20623	0
2022-01-05 14:15:00	2.20691	2.205858	2.20691	0
2022-01-05 14:20:00	2.20522	2.205791	2.20522	0
2022-01-05 14:25:00	2.20623	2.205825	2.20623	0
2022-01-05 14:30:00	2.20623	2.205859	2.20623	0
2022-01-05 14:35:00	2.20725	2.206198	2.20725	0
2022-01-05 14:40:00	2.20759	2.206503	2.20759	0
2022-01-05 14:45:00	2.20725	2.206639	2.20725	0
2022-01-05 14:50:00	2.20589	2.206503	2.20589	0
2022-01-05 14:55:00	2.20556	2.206436	2.20556	0
2022-01-05 15:00:00	2.20691	2.206504	2.20691	0
2022-01-05 15:05:00	2.20725	2.206538	2.20725	0
2022-01-05 15:10:00	2.20759	2.206775	2.20759	0
2022-01-05 15:15:00	2.20793	2.206945	2.20793	0
2022-01-05 15:20:00	2.20793	2.207115	2.20793	0
2022-01-05 15:25:00	2.20657	2.207047	2.20657	0
2022-01-05 15:30:00	2.20759	2.207047	2.20759	0
2022-01-05 15:35:00	2.20793	2.207115	2.20793	0
2022-01-05 15:40:00	2.20793	2.207319	2.20793	0
2022-01-05 15:45:00	2.20895	2.207658	2.20895	0
2022-01-05 15:50:00	2.20759	2.207726	2.20759	0
2022-01-05 15:55:00	2.20691	2.207692	2.20691	0
2022-01-05 16:00:00	2.20759	2.207692	2.20759	0
2022-01-05 16:05:00	2.20827	2.207726	2.20827	0
2022-01-05 16:10:00	2.20861	2.207794	2.20861	0
2022-01-05 16:15:00	2.20827	2.207964	2.20827	0
2022-01-05 16:20:00	2.20827	2.208032	2.20827	0
2022-01-05 16:25:00	2.20759	2.207998	2.20759	0
2022-01-05 16:30:00	2.20725	2.20793	2.20725	0
2022-01-05 16:35:00	2.20759	2.207794	2.20759	0
2022-01-05 16:40:00	2.20827	2.207862	2.20827	0
2022-01-05 16:45:00	2.20895	2.208066	2.20895	0
2022-01-05 16:50:00	2.20861	2.208168	2.20861	0
2022-01-05 16:55:00	2.20759	2.2081	2.20759	0
2022-01-05 17:00:00	2.20725	2.207964	2.20725	0
2022-01-05 17:05:00	2.20793	2.20793	2.20793	0
2022-01-05 17:10:00	2.20861	2.207964	2.20861	0
2022-01-05 17:15:00	2.20759	2.207964	2.20759	0
2022-01-05 17:20:00	2.20793	2.208032	2.20793	0
2022-01-05 17:25:00	2.20589	2.207862	2.20589	0
2022-01-05 17:30:00	2.20691	2.207726	2.20691	0
2022-01-05 17:35:00	2.20725	2.207556	2.20725	0
2022-01-05 17:40:00	2.20793	2.207488	2.20793	0
2022-01-05 17:45:00	2.20759	2.207488	2.20759	0
2022-01-05 17:50:00	2.20725	2.207488	2.20725	0
2022-01-05 17:55:00	2.20759	2.207454	2.20759	0
2022-01-05 18:00:00	2.20759	2.207352	2.20759	0
2022-01-05 18:05:00	2.20827	2.20742	2.20827	0
2022-01-05 18:10:00	2.20827	2.207454	2.20827	0
2022-01-05 18:15:00	2.20725	2.20759	2.20725	0
2022-01-05 18:20:00	2.20827	2.207726	2.20827	0
2022-01-05 18:25:00	2.20691	2.207692	2.20691	0
2022-01-05 18:30:00	2.20793	2.207692	2.20793	0
2022-01-05 18:35:00	2.20793	2.207726	2.20793	0
2022-01-05 18:40:00	2.20725	2.207726	2.20725	0
2022-01-05 18:45:00	2.20759	2.207726	2.20759	0
2022-01-05 18:50:00	2.20793	2.20776	2.20793	0
2022-01-05 18:55:00	2.20725	2.207658	2.20725	0
2022-01-05 19:00:00	2.20725	2.207556	2.20725	0
2022-01-05 19:05:00	2.20725	2.207556	2.20725	0
2022-01-05 19:10:00	2.20793	2.207522	2.20793	0
2022-01-05 19:15:00	2.20827	2.207658	2.20827	0
2022-01-05 19:20:00	2.20725	2.20759	2.20725	0
2022-01-05 19:25:00	2.20725	2.207522	2.20725	0
2022-01-05 19:30:00	2.20759	2.207556	2.20759	0
2022-01-05 19:35:00	2.20725	2.207522	2.20725	0
2022-01-05 19:40:00	2.20759	2.207488	2.20759	0
2022-01-05 19:45:00	2.20827	2.20759	2.20827	0
2022-01-05 19:50:00	2.20725	2.20759	2.20725	0
2022-01-05 19:55:00	2.20725	2.20759	2.20725	0
2022-01-05 20:00:00	2.20793	2.20759	2.20793	0
2022-01-05 20:05:00	2.20725	2.207488	2.20725	0
2022-01-05 20:10:00	2.20793	2.207556	2.20793	0
2022-01-05 20:15:00	2.20759	2.20759	2.20759	0
2022-01-05 20:20:00	2.20725	2.207556	2.20725	0
2022-01-05 20:25:00	2.20725	2.207556	2.20725	0
2022-01-05 20:30:00	2.20827	2.207624	2.20827	0
2022-01-05 20:35:00	2.20827	2.207624	2.20827	0
2022-01-05 20:40:00	2.20793	2.207692	2.20793	0
2022-01-05 20:45:00	2.20793	2.20776	2.20793	0
2022-01-05 20:50:00	2.20793	2.20776	2.20793	0
2022-01-05 20:55:00	2.20827	2.207862	2.20827	0
2022-01-05 21:00:00	2.20793	2.207862	2.20793	0
2022-01-05 21:05:00	2.20793	2.207896	2.20793	0
2022-01-05 21:10:00	2.20725	2.207896	2.20725	0
2022-01-05 21:15:00	2.20725	2.207896	2.20725	0
2022-01-05 21:20:00	2.20725	2.207794	2.20725	0
2022-01-05 21:25:00	2.20725	2.207692	2.20725	0
2022-01-05 21:30:00	2.20759	2.207658	2.20759	0
2022-01-05 21:35:00	2.20793	2.207658	2.20793	0
2022-01-05 21:40:00	2.20759	2.207624	2.20759	0
2022-01-05 21:45:00	2.20793	2.20759	2.20793	0
2022-01-05 21:50:00	2.20861	2.207658	2.20861	0
2022-01-05 21:55:00	2.20827	2.207692	2.20827	0
2022-01-05 22:00:00	2.20827	2.207794	2.20827	0
2022-01-05 22:05:00	2.20725	2.207794	2.20725	0
2022-01-05 22:10:00	2.20759	2.207828	2.20759	0
2022-01-05 22:15:00	2.20759	2.207862	2.20759	0
2022-01-05 22:20:00	2.20827	2.20793	2.20827	0
2022-01-05 22:25:00	2.20725	2.207862	2.20725	0
2022-01-05 22:30:00	2.20725	2.207828	2.20725	0
2022-01-05 22:35:00	2.20759	2.207794	2.20759	0
2022-01-05 22:40:00	2.20759	2.207692	2.20759	0
2022-01-05 22:45:00	2.20793	2.207658	2.20793	0
2022-01-05 22:50:00	2.20827	2.207658	2.20827	0
2022-01-05 22:55:00	2.20793	2.207726	2.20793	0
2022-01-05 23:00:00	2.20725	2.207692	2.20725	0
2022-01-05 23:05:00	2.20725	2.207658	2.20725	0
2022-01-05 23:10:00	2.20827	2.207658	2.20827	0
2022-01-05 23:15:00	2.20861	2.207794	2.20861	0
2022-01-05 23:20:00	2.20725	2.207794	2.20725	0
2022-01-05 23:25:00	2.20725	2.20776	2.20725	0
2022-01-05 23:30:00	2.20725	2.207726	2.20725	0
2022-01-05 23:35:00	2.20759	2.207692	2.20759	0
2022-01-05 23:40:00	2.20827	2.207692	2.20827	0
2022-01-05 23:45:00	2.20725	2.207624	2.20725	0
2022-01-05 23:50:00	2.20725	2.207624	2.20725	0
2022-01-05 23:55:00	2.20725	2.207624	2.20725	0
2022-01-06 00:00:00	2.20793	2.20759	2.20793	0
2022-01-06 00:05:00	2.20725	2.207454	2.20725	0
2022-01-06 00:10:00	2.20725	2.207454	2.20725	0
2022-01-06 00:15:00	2.20725	2.207454	2.20725	0
2022-01-06 00:20:00	2.20827	2.207556	2.20827	0
2022-01-06 00:25:00	2.20759	2.207556	2.20759	0
2022-01-06 00:30:00	2.20793	2.207522	2.20793	0
2022-01-06 00:35:00	2.20725	2.207522	2.20725	0
2022-01-06 00:40:00	2.20725	2.207522	2.20725	0
2022-01-06 00:45:00	2.20759	2.207556	2.20759	0
2022-01-06 00:50:00	2.20759	2.207522	2.20759	0
2022-01-06 00:55:00	2.20725	2.207522	2.20725	0
2022-01-06 01:00:00	2.20691	2.207488	2.20691	0
2022-01-06 01:05:00	2.20725	2.207488	2.20725	0
2022-01-06 01:10:00	2.20759	2.20742	2.20759	0
2022-01-06 01:15:00	2.20793	2.207454	2.20793	0
2022-01-06 01:20:00	2.20793	2.207454	2.20793	0
2022-01-06 01:25:00	2.20759	2.207488	2.20759	0
2022-01-06 01:30:00	2.20725	2.207488	2.20725	0
2022-01-06 01:35:00	2.20725	2.207454	2.20725	0
2022-01-06 01:40:00	2.20725	2.20742	2.20725	0
2022-01-06 01:45:00	2.20793	2.207488	2.20793	0
2022-01-06 01:50:00	2.20793	2.20759	2.20793	0
2022-01-06 01:55:00	2.20759	2.207624	2.20759	0
2022-01-06 02:00:00	2.20725	2.20759	2.20725	0
2022-01-06 02:05:00	2.20759	2.207556	2.20759	0
2022-01-06 02:10:00	2.20725	2.207488	2.20725	0
2022-01-06 02:15:00	2.20793	2.207522	2.20793	0
2022-01-06 02:20:00	2.20759	2.207556	2.20759	0
2022-01-06 02:25:00	2.20725	2.207556	2.20725	0
2022-01-06 02:30:00	2.20759	2.20759	2.20759	0
2022-01-06 02:35:00	2.20759	2.207556	2.20759	0
2022-01-06 02:40:00	2.20725	2.207488	2.20725	0
2022-01-06 02:45:00	2.20725	2.207454	2.20725	0
2022-01-06 02:50:00	2.20725	2.207454	2.20725	0
2022-01-06 02:55:00	2.20861	2.207556	2.20861	0
2022-01-06 03:00:00	2.20827	2.207658	2.20827	0
2022-01-06 03:05:00	2.20759	2.207624	2.20759	0
2022-01-06 03:10:00	2.20725	2.20759	2.20725	0
2022-01-06 03:15:00	2.20827	2.207692	2.20827	0
2022-01-06 03:20:00	2.20827	2.20776	2.20827	0
2022-01-06 03:25:00	2.20861	2.207862	2.20861	0
2022-01-06 03:30:00	2.20827	2.207964	2.20827	0
2022-01-06 03:35:00	2.20793	2.208032	2.20793	0
2022-01-06 03:40:00	2.20827	2.208134	2.20827	0
2022-01-06 03:45:00	2.20861	2.208134	2.20861	0
2022-01-06 03:50:00	2.20827	2.208134	2.20827	0
2022-01-06 03:55:00	2.20759	2.208134	2.20759	0
2022-01-06 04:00:00	2.20759	2.208168	2.20759	0
2022-01-06 04:05:00	2.20793	2.208134	2.20793	0
2022-01-06 04:10:00	2.20759	2.208066	2.20759	0
2022-01-06 04:15:00	2.20861	2.208066	2.20861	0
2022-01-06 04:20:00	2.20827	2.208066	2.20827	0
2022-01-06 04:25:00	2.20725	2.207998	2.20725	0
2022-01-06 04:30:00	2.20793	2.207964	2.20793	0
2022-01-06 04:35:00	2.20861	2.207964	2.20861	0
2022-01-06 04:40:00	2.20827	2.207964	2.20827	0
2022-01-06 04:45:00	2.20793	2.207998	2.20793	0
2022-01-06 04:50:00	2.20793	2.208032	2.20793	0
2022-01-06 04:55:00	2.20861	2.2081	2.20861	0
2022-01-06 05:00:00	2.20793	2.208134	2.20793	0
2022-01-06 05:05:00	2.20861	2.208134	2.20861	0
2022-01-06 05:10:00	2.20691	2.207998	2.20691	0
2022-01-06 05:15:00	2.20691	2.207964	2.20691	0
2022-01-06 05:20:00	2.20725	2.207896	2.20725	0
2022-01-06 05:25:00	2.20827	2.207862	2.20827	0
2022-01-06 05:30:00	2.20793	2.207828	2.20793	0
2022-01-06 05:35:00	2.20691	2.207726	2.20691	0
2022-01-06 05:40:00	2.20691	2.207624	2.20691	0
2022-01-06 05:45:00	2.20725	2.207488	2.20725	0
2022-01-06 05:50:00	2.20793	2.207488	2.20793	0
2022-01-06 05:55:00	2.20793	2.20742	2.20793	0
2022-01-06 06:00:00	2.20725	2.207454	2.20725	0
2022-01-06 06:05:00	2.20589	2.207352	2.20589	0
2022-01-06 06:10:00	2.20691	2.207318	2.20691	0
2022-01-06 06:15:00	2.20793	2.207284	2.20793	0
2022-01-06 06:20:00	2.20759	2.20725	2.20759	0
2022-01-06 06:25:00	2.20657	2.207216	2.20657	0
2022-01-06 06:30:00	2.20725	2.20725	2.20725	0
2022-01-06 06:35:00	2.20725	2.20725	2.20725	0
2022-01-06 06:40:00	2.20827	2.207284	2.20827	0
2022-01-06 06:45:00	2.20759	2.20725	2.20759	0
2022-01-06 06:50:00	2.20657	2.207182	2.20657	0
2022-01-06 06:55:00	2.20454	2.207047	2.20454	0
2022-01-06 07:00:00	2.2042	2.206776	2.2042	0
2022-01-06 07:05:00	2.20318	2.206301	2.20318	0
2022-01-06 07:10:00	2.2025	2.205792	2.2025	0
2022-01-06 07:15:00	2.20318	2.205453	2.20318	0
2022-01-06 07:20:00	2.20454	2.205182	2.20454	0
2022-01-06 07:25:00	2.20318	2.204775	2.20318	0
2022-01-06 07:30:00	2.20285	2.204233	2.20285	0
2022-01-06 07:35:00	2.2025	2.203724	2.2025	0
2022-01-06 07:40:00	2.20013	2.20308	2.20013	0
2022-01-06 07:45:00	2.20115	2.202741	2.20115	0
2022-01-06 07:50:00	2.20318	2.202639	2.20318	0
2022-01-06 07:55:00	2.20454	2.202775	2.20454	0
2022-01-06 08:00:00	2.20318	2.202843	2.20318	0
2022-01-06 08:05:00	2.20285	2.20281	2.20285	0
2022-01-06 08:10:00	2.20217	2.202573	2.20217	0
2022-01-06 08:15:00	2.20217	2.202472	2.20217	0
2022-01-06 08:20:00	2.20183	2.20237	2.20183	0
2022-01-06 08:25:00	2.2025	2.20237	2.2025	0
2022-01-06 08:30:00	2.20183	2.20254	2.20183	0
2022-01-06 08:35:00	2.20081	2.202506	2.20081	0
2022-01-06 08:40:00	2.20183	2.202371	2.20183	0
2022-01-06 08:45:00	2.20183	2.2021	2.20183	0
2022-01-06 08:50:00	2.20183	2.201965	2.20183	0
2022-01-06 08:55:00	2.20183	2.201863	2.20183	0
2022-01-06 09:00:00	2.20285	2.201931	2.20285	0
2022-01-06 09:05:00	2.20318	2.202032	2.20318	0
2022-01-06 09:10:00	2.20115	2.201964	2.20115	0
2022-01-06 09:15:00	2.20183	2.201897	2.20183	0
2022-01-06 09:20:00	2.20183	2.201897	2.20183	0
2022-01-06 09:25:00	2.20183	2.201999	2.20183	0
2022-01-06 09:30:00	2.20183	2.201999	2.20183	0
2022-01-06 09:35:00	2.20183	2.201999	2.20183	0
2022-01-06 09:40:00	2.2025	2.202066	2.2025	0
2022-01-06 09:45:00	2.2025	2.202133	2.2025	0
2022-01-06 09:50:00	2.20149	2.201997	2.20149	0
2022-01-06 09:55:00	2.20081	2.20176	2.20081	0
2022-01-06 10:00:00	2.20183	2.201828	2.20183	0
2022-01-06 10:05:00	2.20183	2.201828	2.20183	0
2022-01-06 10:10:00	2.20217	2.201862	2.20217	0
2022-01-06 10:15:00	2.20183	2.201862	2.20183	0
2022-01-06 10:20:00	2.20149	2.201828	2.20149	0
2022-01-06 10:25:00	2.20081	2.201726	2.20081	0
2022-01-06 10:30:00	2.20047	2.201523	2.20047	0
2022-01-06 10:35:00	2.20047	2.20132	2.20047	0
2022-01-06 10:40:00	2.20047	2.201218	2.20047	0
2022-01-06 10:45:00	2.20047	2.201184	2.20047	0
2022-01-06 10:50:00	2.20047	2.201048	2.20047	0
2022-01-06 10:55:00	2.20081	2.200946	2.20081	0
2022-01-06 11:00:00	2.20047	2.200776	2.20047	0
2022-01-06 11:05:00	2.20183	2.200776	2.20183	0
2022-01-06 11:10:00	2.20183	2.20081	2.20183	0
2022-01-06 11:15:00	2.20285	2.201014	2.20285	0
2022-01-06 11:20:00	2.20285	2.201252	2.20285	0
2022-01-06 11:25:00	2.2025	2.201455	2.2025	0
2022-01-06 11:30:00	2.20285	2.201693	2.20285	0
2022-01-06 11:35:00	2.2025	2.201896	2.2025	0
2022-01-06 11:40:00	2.2025	2.202099	2.2025	0
2022-01-06 11:45:00	2.20285	2.202303	2.20285	0
2022-01-06 11:50:00	2.20285	2.202541	2.20285	0
2022-01-06 11:55:00	2.20183	2.202541	2.20183	0
2022-01-06 12:00:00	2.20183	2.202541	2.20183	0
2022-01-06 12:05:00	2.20183	2.202439	2.20183	0
2022-01-06 12:10:00	2.20183	2.202337	2.20183	0
2022-01-06 12:15:00	2.20217	2.202304	2.20217	0
2022-01-06 12:20:00	2.20318	2.202337	2.20318	0
2022-01-06 12:25:00	2.20285	2.202372	2.20285	0
2022-01-06 12:30:00	2.2025	2.202372	2.2025	0
2022-01-06 12:35:00	2.20285	2.202372	2.20285	0
2022-01-06 12:40:00	2.20318	2.202405	2.20318	0
2022-01-06 12:45:00	2.20318	2.20254	2.20318	0
2022-01-06 12:50:00	2.20318	2.202675	2.20318	0
2022-01-06 12:55:00	2.20386	2.202878	2.20386	0
2022-01-06 13:00:00	2.20318	2.203013	2.20318	0
2022-01-06 13:05:00	2.20318	2.203114	2.20318	0
2022-01-06 13:10:00	2.2042	2.203216	2.2042	0
2022-01-06 13:15:00	2.20081	2.203012	2.20081	0
2022-01-06 13:20:00	2.20047	2.202809	2.20047	0
2022-01-06 13:25:00	2.20285	2.202809	2.20285	0
2022-01-06 13:30:00	2.2042	2.202911	2.2042	0
2022-01-06 13:35:00	2.20454	2.203047	2.20454	0
2022-01-06 13:40:00	2.20318	2.203047	2.20318	0
2022-01-06 13:45:00	2.20318	2.202979	2.20318	0
2022-01-06 13:50:00	2.20318	2.202979	2.20318	0
2022-01-06 13:55:00	2.20318	2.202979	2.20318	0
2022-01-06 14:00:00	2.20352	2.202911	2.20352	0
2022-01-06 14:05:00	2.20454	2.203284	2.20454	0
2022-01-06 14:10:00	2.20386	2.203623	2.20386	0
2022-01-06 14:15:00	2.20454	2.203792	2.20454	0
2022-01-06 14:20:00	2.20454	2.203826	2.20454	0
2022-01-06 14:25:00	2.20589	2.203961	2.20589	0
2022-01-06 14:30:00	2.20556	2.204199	2.20556	0
2022-01-06 14:35:00	2.20589	2.20447	2.20589	0
2022-01-06 14:40:00	2.20691	2.204843	2.20691	0
2022-01-06 14:45:00	2.20623	2.205148	2.20623	0
2022-01-06 14:50:00	2.20522	2.205318	2.20522	0
2022-01-06 14:55:00	2.20589	2.205453	2.20589	0
2022-01-06 15:00:00	2.20623	2.20569	2.20623	0
2022-01-06 15:05:00	2.20657	2.205893	2.20657	0
2022-01-06 15:10:00	2.20725	2.206164	2.20725	0
2022-01-06 15:15:00	2.20725	2.2063	2.20725	0
2022-01-06 15:20:00	2.20725	2.206469	2.20725	0
2022-01-06 15:25:00	2.20691	2.206571	2.20691	0
2022-01-06 15:30:00	2.20623	2.206503	2.20623	0
2022-01-06 15:35:00	2.20725	2.206605	2.20725	0
2022-01-06 15:40:00	2.20725	2.206808	2.20725	0
2022-01-06 15:45:00	2.20759	2.206978	2.20759	0
2022-01-06 15:50:00	2.20759	2.207114	2.20759	0
2022-01-06 15:55:00	2.20861	2.207318	2.20861	0
2022-01-06 16:00:00	2.20725	2.207318	2.20725	0
2022-01-06 16:05:00	2.20725	2.207318	2.20725	0
2022-01-06 16:10:00	2.20827	2.20742	2.20827	0
2022-01-06 16:15:00	2.20861	2.20759	2.20861	0
2022-01-06 16:20:00	2.20827	2.207794	2.20827	0
2022-01-06 16:25:00	2.20861	2.20793	2.20861	0
2022-01-06 16:30:00	2.20827	2.208032	2.20827	0
2022-01-06 16:35:00	2.20725	2.207998	2.20725	0
2022-01-06 16:40:00	2.20793	2.208032	2.20793	0
2022-01-06 16:45:00	2.20827	2.207998	2.20827	0
2022-01-06 16:50:00	2.20861	2.208134	2.20861	0
2022-01-06 16:55:00	2.20929	2.208338	2.20929	0
2022-01-06 17:00:00	2.20793	2.208304	2.20793	0
2022-01-06 17:05:00	2.20793	2.208236	2.20793	0
2022-01-06 17:10:00	2.20793	2.208202	2.20793	0
2022-01-06 17:15:00	2.20861	2.208202	2.20861	0
2022-01-06 17:20:00	2.20929	2.208304	2.20929	0
2022-01-06 17:25:00	2.20895	2.208474	2.20895	0
2022-01-06 17:30:00	2.20861	2.208542	2.20861	0
2022-01-06 17:35:00	2.20793	2.208508	2.20793	0
2022-01-06 17:40:00	2.20827	2.208474	2.20827	0
2022-01-06 17:45:00	2.20861	2.208406	2.20861	0
2022-01-06 17:50:00	2.20929	2.208542	2.20929	0
2022-01-06 17:55:00	2.20996	2.208745	2.20996	0
2022-01-06 18:00:00	2.20929	2.208881	2.20929	0
2022-01-06 18:05:00	2.20793	2.208813	2.20793	0
2022-01-06 18:10:00	2.20861	2.208745	2.20861	0
2022-01-06 18:15:00	2.20895	2.208745	2.20895	0
2022-01-06 18:20:00	2.20929	2.208813	2.20929	0
2022-01-06 18:25:00	2.20929	2.208949	2.20929	0
2022-01-06 18:30:00	2.20861	2.208983	2.20861	0
2022-01-06 18:35:00	2.20827	2.208949	2.20827	0
2022-01-06 18:40:00	2.20895	2.208915	2.20895	0
2022-01-06 18:45:00	2.20895	2.208814	2.20895	0
2022-01-06 18:50:00	2.20962	2.208847	2.20962	0
2022-01-06 18:55:00	2.20962	2.209016	2.20962	0
2022-01-06 19:00:00	2.20861	2.209016	2.20861	0
2022-01-06 19:05:00	2.20827	2.208948	2.20827	0
2022-01-06 19:10:00	2.20895	2.208914	2.20895	0
2022-01-06 19:15:00	2.20929	2.208914	2.20929	0
2022-01-06 19:20:00	2.20996	2.209049	2.20996	0
2022-01-06 19:25:00	2.20962	2.209184	2.20962	0
2022-01-06 19:30:00	2.20861	2.20915	2.20861	0
2022-01-06 19:35:00	2.20895	2.20915	2.20895	0
2022-01-06 19:40:00	2.20962	2.20915	2.20962	0
2022-01-06 19:45:00	2.20996	2.209184	2.20996	0
2022-01-06 19:50:00	2.20996	2.209319	2.20996	0
2022-01-06 19:55:00	2.20861	2.209353	2.20861	0
2022-01-06 20:00:00	2.20861	2.209319	2.20861	0
2022-01-06 20:05:00	2.20962	2.209352	2.20962	0
2022-01-06 20:10:00	2.20996	2.209352	2.20996	0
2022-01-06 20:15:00	2.20996	2.209386	2.20996	0
2022-01-06 20:20:00	2.20929	2.209454	2.20929	0
2022-01-06 20:25:00	2.20861	2.20942	2.20861	0
2022-01-06 20:30:00	2.20929	2.209387	2.20929	0
2022-01-06 20:35:00	2.20996	2.209387	2.20996	0
2022-01-06 20:40:00	2.20996	2.209387	2.20996	0
2022-01-06 20:45:00	2.20996	2.209522	2.20996	0
2022-01-06 20:50:00	2.20861	2.209522	2.20861	0
2022-01-06 20:55:00	2.20895	2.209455	2.20895	0
2022-01-06 21:00:00	2.20962	2.209421	2.20962	0
2022-01-06 21:05:00	2.20962	2.209387	2.20962	0
2022-01-06 21:10:00	2.20962	2.20942	2.20962	0
2022-01-06 21:15:00	2.20861	2.20942	2.20861	0
2022-01-06 21:20:00	2.20861	2.209352	2.20861	0
2022-01-06 21:25:00	2.20929	2.209285	2.20929	0
2022-01-06 21:30:00	2.20962	2.209251	2.20962	0
2022-01-06 21:35:00	2.20996	2.209251	2.20996	0
2022-01-06 21:40:00	2.20861	2.209251	2.20861	0
2022-01-06 21:45:00	2.20861	2.209217	2.20861	0
2022-01-06 21:50:00	2.20929	2.209184	2.20929	0
2022-01-06 21:55:00	2.20996	2.209218	2.20996	0
2022-01-06 22:00:00	2.2103	2.209286	2.2103	0
2022-01-06 22:05:00	2.20962	2.209387	2.20962	0
2022-01-06 22:10:00	2.20861	2.209387	2.20861	0
2022-01-06 22:15:00	2.20962	2.20942	2.20962	0
2022-01-06 22:20:00	2.20996	2.209454	2.20996	0
2022-01-06 22:25:00	2.20996	2.209454	2.20996	0
2022-01-06 22:30:00	2.20895	2.209488	2.20895	0
2022-01-06 22:35:00	2.20929	2.209556	2.20929	0
2022-01-06 22:40:00	2.20962	2.209589	2.20962	0
2022-01-06 22:45:00	2.20996	2.209589	2.20996	0
2022-01-06 22:50:00	2.20996	2.209555	2.20996	0
2022-01-06 22:55:00	2.20895	2.209488	2.20895	0
2022-01-06 23:00:00	2.20827	2.209454	2.20827	0
2022-01-06 23:05:00	2.20861	2.209353	2.20861	0
2022-01-06 23:10:00	2.20929	2.209286	2.20929	0
2022-01-06 23:15:00	2.20962	2.209252	2.20962	0
2022-01-06 23:20:00	2.20996	2.209353	2.20996	0
2022-01-06 23:25:00	2.20929	2.209353	2.20929	0
2022-01-06 23:30:00	2.20895	2.209286	2.20895	0
2022-01-06 23:35:00	2.20996	2.209286	2.20996	0
2022-01-06 23:40:00	2.20996	2.209286	2.20996	0
2022-01-06 23:45:00	2.20996	2.209387	2.20996	0
2022-01-06 23:50:00	2.20962	2.209522	2.20962	0
2022-01-06 23:55:00	2.20929	2.20959	2.20929	0
2022-01-07 00:00:00	2.20996	2.209657	2.20996	0
2022-01-07 00:05:00	2.20996	2.209691	2.20996	0
2022-01-07 00:10:00	2.20996	2.209691	2.20996	0
2022-01-07 00:15:00	2.20996	2.209758	2.20996	0
2022-01-07 00:20:00	2.20962	2.209825	2.20962	0
2022-01-07 00:25:00	2.20962	2.209791	2.20962	0
2022-01-07 00:30:00	2.20996	2.209791	2.20996	0
2022-01-07 00:35:00	2.2103	2.209825	2.2103	0
2022-01-07 00:40:00	2.20962	2.209825	2.20962	0
2022-01-07 00:45:00	2.20962	2.209858	2.20962	0
2022-01-07 00:50:00	2.20996	2.209858	2.20996	0
2022-01-07 00:55:00	2.20996	2.209858	2.20996	0
2022-01-07 01:00:00	2.20996	2.209858	2.20996	0
2022-01-07 01:05:00	2.20929	2.209791	2.20929	0
2022-01-07 01:10:00	2.20962	2.209791	2.20962	0
2022-01-07 01:15:00	2.20996	2.209825	2.20996	0
2022-01-07 01:20:00	2.20996	2.209825	2.20996	0
2022-01-07 01:25:00	2.20996	2.209791	2.20996	0
2022-01-07 01:30:00	2.20895	2.209724	2.20895	0
2022-01-07 01:35:00	2.20962	2.209724	2.20962	0
2022-01-07 01:40:00	2.2103	2.209758	2.2103	0
2022-01-07 01:45:00	2.2103	2.209792	2.2103	0
2022-01-07 01:50:00	2.20996	2.209792	2.20996	0
2022-01-07 01:55:00	2.20929	2.209792	2.20929	0
2022-01-07 02:00:00	2.20996	2.209826	2.20996	0
2022-01-07 02:05:00	2.20996	2.209826	2.20996	0
2022-01-07 02:10:00	2.2103	2.20986	2.2103	0
2022-01-07 02:15:00	2.20996	2.20986	2.20996	0
2022-01-07 02:20:00	2.20962	2.209927	2.20962	0
2022-01-07 02:25:00	2.20996	2.209961	2.20996	0
2022-01-07 02:30:00	2.20996	2.209927	2.20996	0
2022-01-07 02:35:00	2.20996	2.209893	2.20996	0
2022-01-07 02:40:00	2.20962	2.209859	2.20962	0
2022-01-07 02:45:00	2.20996	2.209926	2.20996	0
2022-01-07 02:50:00	2.20996	2.209926	2.20996	0
2022-01-07 02:55:00	2.20996	2.209926	2.20996	0
2022-01-07 03:00:00	2.21064	2.20996	2.21064	0
2022-01-07 03:05:00	2.20996	2.20996	2.20996	0
2022-01-07 03:10:00	2.20962	2.20996	2.20962	0
2022-01-07 03:15:00	2.2103	2.209994	2.2103	0
2022-01-07 03:20:00	2.2103	2.210028	2.2103	0
2022-01-07 03:25:00	2.20996	2.210028	2.20996	0
2022-01-07 03:30:00	2.20929	2.209995	2.20929	0
2022-01-07 03:35:00	2.20996	2.209995	2.20996	0
2022-01-07 03:40:00	2.2103	2.210029	2.2103	0
2022-01-07 03:45:00	2.21098	2.210131	2.21098	0
2022-01-07 03:50:00	2.20962	2.210029	2.20962	0
2022-01-07 03:55:00	2.20929	2.209962	2.20929	0
2022-01-07 04:00:00	2.20996	2.209996	2.20996	0
2022-01-07 04:05:00	2.20996	2.209962	2.20996	0
2022-01-07 04:10:00	2.2103	2.209962	2.2103	0
2022-01-07 04:15:00	2.20962	2.209928	2.20962	0
2022-01-07 04:20:00	2.20962	2.209961	2.20962	0
2022-01-07 04:25:00	2.20996	2.209961	2.20996	0
2022-01-07 04:30:00	2.21064	2.209995	2.21064	0
2022-01-07 04:35:00	2.20996	2.209893	2.20996	0
2022-01-07 04:40:00	2.20962	2.209893	2.20962	0
2022-01-07 04:45:00	2.20962	2.209926	2.20962	0
2022-01-07 04:50:00	2.20996	2.209926	2.20996	0
2022-01-07 04:55:00	2.2103	2.20996	2.2103	0
2022-01-07 05:00:00	2.20929	2.209859	2.20929	0
2022-01-07 05:05:00	2.20929	2.209826	2.20929	0
2022-01-07 05:10:00	2.20962	2.209826	2.20962	0
2022-01-07 05:15:00	2.20996	2.209826	2.20996	0
2022-01-07 05:20:00	2.20962	2.209724	2.20962	0
2022-01-07 05:25:00	2.20861	2.209589	2.20861	0
2022-01-07 05:30:00	2.20962	2.209589	2.20962	0
2022-01-07 05:35:00	2.20929	2.209556	2.20929	0
2022-01-07 05:40:00	2.20996	2.209556	2.20996	0
2022-01-07 05:45:00	2.20861	2.209387	2.20861	0
2022-01-07 05:50:00	2.20861	2.209319	2.20861	0
2022-01-07 05:55:00	2.20895	2.209285	2.20895	0
2022-01-07 06:00:00	2.20929	2.209252	2.20929	0
2022-01-07 06:05:00	2.20895	2.209151	2.20895	0
2022-01-07 06:10:00	2.20861	2.20905	2.20861	0
2022-01-07 06:15:00	2.20861	2.20905	2.20861	0
2022-01-07 06:20:00	2.20827	2.208915	2.20827	0
2022-01-07 06:25:00	2.20895	2.208881	2.20895	0
2022-01-07 06:30:00	2.20793	2.208678	2.20793	0
2022-01-07 06:35:00	2.20725	2.208542	2.20725	0
2022-01-07 06:40:00	2.20827	2.208508	2.20827	0
2022-01-07 06:45:00	2.20861	2.208474	2.20861	0
2022-01-07 06:50:00	2.20861	2.208406	2.20861	0
2022-01-07 06:55:00	2.20725	2.208236	2.20725	0
2022-01-07 07:00:00	2.20725	2.2081	2.20725	0
2022-01-07 07:05:00	2.20725	2.207964	2.20725	0
2022-01-07 07:10:00	2.20623	2.20776	2.20623	0
2022-01-07 07:15:00	2.20725	2.20759	2.20725	0
2022-01-07 07:20:00	2.20691	2.207488	2.20691	0
2022-01-07 07:25:00	2.20657	2.20742	2.20657	0
2022-01-07 07:30:00	2.20725	2.207318	2.20725	0
2022-01-07 07:35:00	2.20759	2.207216	2.20759	0
2022-01-07 07:40:00	2.20827	2.207182	2.20827	0
2022-01-07 07:45:00	2.20725	2.207182	2.20725	0
2022-01-07 07:50:00	2.20691	2.207148	2.20691	0
2022-01-07 07:55:00	2.20725	2.207148	2.20725	0
2022-01-07 08:00:00	2.20827	2.207352	2.20827	0
2022-01-07 08:05:00	2.20759	2.207386	2.20759	0
2022-01-07 08:10:00	2.20691	2.207386	2.20691	0
2022-01-07 08:15:00	2.20623	2.207352	2.20623	0
2022-01-07 08:20:00	2.20589	2.207216	2.20589	0
2022-01-07 08:25:00	2.20454	2.206911	2.20454	0
2022-01-07 08:30:00	2.20454	2.206538	2.20454	0
2022-01-07 08:35:00	2.20318	2.206131	2.20318	0
2022-01-07 08:40:00	2.2042	2.20586	2.2042	0
2022-01-07 08:45:00	2.20454	2.205589	2.20454	0
2022-01-07 08:50:00	2.20454	2.205216	2.20454	0
2022-01-07 08:55:00	2.20454	2.204911	2.20454	0
2022-01-07 09:00:00	2.20454	2.204674	2.20454	0
2022-01-07 09:05:00	2.20454	2.204505	2.20454	0
2022-01-07 09:10:00	2.20488	2.204404	2.20488	0
2022-01-07 09:15:00	2.20454	2.204404	2.20454	0
2022-01-07 09:20:00	2.20522	2.204472	2.20522	0
2022-01-07 09:25:00	2.20522	2.204676	2.20522	0
2022-01-07 09:30:00	2.20454	2.20471	2.20454	0
2022-01-07 09:35:00	2.20522	2.204778	2.20522	0
2022-01-07 09:40:00	2.20183	2.204507	2.20183	0
2022-01-07 09:45:00	2.20081	2.204134	2.20081	0
2022-01-07 09:50:00	2.20318	2.203998	2.20318	0
2022-01-07 09:55:00	2.20352	2.203896	2.20352	0
2022-01-07 10:00:00	2.2042	2.203828	2.2042	0
2022-01-07 10:05:00	2.20454	2.203828	2.20454	0
2022-01-07 10:10:00	2.20454	2.20376	2.20454	0
2022-01-07 10:15:00	2.20488	2.203726	2.20488	0
2022-01-07 10:20:00	2.20488	2.20376	2.20488	0
2022-01-07 10:25:00	2.20454	2.203692	2.20454	0
2022-01-07 10:30:00	2.20488	2.203997	2.20488	0
2022-01-07 10:35:00	2.20589	2.204505	2.20589	0
2022-01-07 10:40:00	2.20589	2.204776	2.20589	0
2022-01-07 10:45:00	2.20589	2.205013	2.20589	0
2022-01-07 10:50:00	2.20589	2.205182	2.20589	0
2022-01-07 10:55:00	2.20488	2.205216	2.20488	0
2022-01-07 11:00:00	2.20589	2.205351	2.20589	0
2022-01-07 11:05:00	2.20454	2.205317	2.20454	0
2022-01-07 11:10:00	2.20217	2.205046	2.20217	0
2022-01-07 11:15:00	2.20454	2.205046	2.20454	0
2022-01-07 11:20:00	2.20522	2.20508	2.20522	0
2022-01-07 11:25:00	2.20454	2.204945	2.20454	0
2022-01-07 11:30:00	2.20522	2.204878	2.20522	0
2022-01-07 11:35:00	2.20589	2.204878	2.20589	0
2022-01-07 11:40:00	2.20589	2.204878	2.20589	0
2022-01-07 11:45:00	2.20657	2.205047	2.20657	0
2022-01-07 11:50:00	2.20556	2.205014	2.20556	0
2022-01-07 11:55:00	2.20488	2.205048	2.20488	0
2022-01-07 12:00:00	2.20589	2.20542	2.20589	0
2022-01-07 12:05:00	2.20589	2.205555	2.20589	0
2022-01-07 12:10:00	2.20725	2.205758	2.20725	0
2022-01-07 12:15:00	2.20725	2.206029	2.20725	0
2022-01-07 12:20:00	2.20556	2.206063	2.20556	0
2022-01-07 12:25:00	2.20589	2.206063	2.20589	0
2022-01-07 12:30:00	2.20725	2.206199	2.20725	0
2022-01-07 12:35:00	2.20725	2.206267	2.20725	0
2022-01-07 12:40:00	2.20725	2.206436	2.20725	0
2022-01-07 12:45:00	2.20725	2.206673	2.20725	0
2022-01-07 12:50:00	2.20657	2.206741	2.20657	0
2022-01-07 12:55:00	2.20725	2.206877	2.20725	0
2022-01-07 13:00:00	2.20725	2.206877	2.20725	0
2022-01-07 13:05:00	2.20759	2.206911	2.20759	0
2022-01-07 13:10:00	2.20725	2.20708	2.20725	0
2022-01-07 13:15:00	2.20691	2.207182	2.20691	0
2022-01-07 13:20:00	2.20522	2.206979	2.20522	0
2022-01-07 13:25:00	2.20691	2.206945	2.20691	0
2022-01-07 13:30:00	2.20691	2.206911	2.20691	0
2022-01-07 13:35:00	2.20725	2.206911	2.20725	0
2022-01-07 13:40:00	2.20589	2.206843	2.20589	0
2022-01-07 13:45:00	2.20589	2.206707	2.20589	0
2022-01-07 13:50:00	2.20725	2.206707	2.20725	0
2022-01-07 13:55:00	2.20725	2.206673	2.20725	0
2022-01-07 14:00:00	2.20725	2.206673	2.20725	0
2022-01-07 14:05:00	2.20657	2.206639	2.20657	0
2022-01-07 14:10:00	2.20589	2.206706	2.20589	0
2022-01-07 14:15:00	2.20657	2.206672	2.20657	0
2022-01-07 14:20:00	2.20725	2.206706	2.20725	0
2022-01-07 14:25:00	2.20759	2.20674	2.20759	0
2022-01-07 14:30:00	2.20725	2.206876	2.20725	0
2022-01-07 14:35:00	2.20725	2.207012	2.20725	0
2022-01-07 14:40:00	2.20725	2.207012	2.20725	0
2022-01-07 14:45:00	2.20725	2.207012	2.20725	0
2022-01-07 14:50:00	2.20759	2.207046	2.20759	0
2022-01-07 14:55:00	2.20725	2.207114	2.20725	0
2022-01-07 15:00:00	2.20691	2.207216	2.20691	0
2022-01-07 15:05:00	2.20725	2.207284	2.20725	0
2022-01-07 15:10:00	2.20793	2.207352	2.20793	0
2022-01-07 15:15:00	2.20793	2.207386	2.20793	0
2022-01-07 15:20:00	2.20725	2.207386	2.20725	0
2022-01-07 15:25:00	2.20691	2.207352	2.20691	0
2022-01-07 15:30:00	2.20725	2.207352	2.20725	0
2022-01-07 15:35:00	2.20759	2.207386	2.20759	0
2022-01-07 15:40:00	2.20861	2.207488	2.20861	0
2022-01-07 15:45:00	2.20861	2.207624	2.20861	0
2022-01-07 15:50:00	2.20759	2.207692	2.20759	0
2022-01-07 15:55:00	2.20725	2.207692	2.20725	0
2022-01-07 16:00:00	2.20793	2.207692	2.20793	0
2022-01-07 16:05:00	2.20827	2.207726	2.20827	0
2022-01-07 16:10:00	2.20827	2.207828	2.20827	0
2022-01-07 16:15:00	2.20725	2.207862	2.20725	0
2022-01-07 16:20:00	2.20759	2.207896	2.20759	0
2022-01-07 16:25:00	2.20793	2.20793	2.20793	0
2022-01-07 16:30:00	2.20861	2.20793	2.20861	0
2022-01-07 16:35:00	2.20895	2.207964	2.20895	0
2022-01-07 16:40:00	2.20725	2.20793	2.20725	0
2022-01-07 16:45:00	2.20725	2.20793	2.20725	0
2022-01-07 16:50:00	2.20861	2.207998	2.20861	0
2022-01-07 16:55:00	2.20861	2.208032	2.20861	0
2022-01-07 17:00:00	2.20827	2.208032	2.20827	0
2022-01-07 17:05:00	2.20725	2.208032	2.20725	0
2022-01-07 17:10:00	2.20725	2.207998	2.20725	0
2022-01-07 17:15:00	2.20827	2.208032	2.20827	0
2022-01-07 17:20:00	2.20962	2.208133	2.20962	0
2022-01-07 17:25:00	2.20929	2.208167	2.20929	0
2022-01-07 17:30:00	2.20759	2.208201	2.20759	0
2022-01-07 17:35:00	2.20793	2.208269	2.20793	0
2022-01-07 17:40:00	2.20861	2.208269	2.20861	0
2022-01-07 17:45:00	2.20861	2.208269	2.20861	0
2022-01-07 17:50:00	2.20759	2.208201	2.20759	0
2022-01-07 17:55:00	2.20793	2.208269	2.20793	0
2022-01-07 18:00:00	2.20861	2.208405	2.20861	0
2022-01-07 18:05:00	2.20895	2.208473	2.20895	0
2022-01-07 18:10:00	2.20895	2.208406	2.20895	0
2022-01-07 18:15:00	2.20793	2.20827	2.20793	0
2022-01-07 18:20:00	2.20793	2.208304	2.20793	0
2022-01-07 18:25:00	2.20827	2.208338	2.20827	0
2022-01-07 18:30:00	2.20827	2.208304	2.20827	0
2022-01-07 18:35:00	2.20861	2.208304	2.20861	0
2022-01-07 18:40:00	2.20827	2.208372	2.20827	0
2022-01-07 18:45:00	2.20793	2.208372	2.20793	0
2022-01-07 18:50:00	2.20827	2.208338	2.20827	0
2022-01-07 18:55:00	2.20895	2.208338	2.20895	0
2022-01-07 19:00:00	2.20861	2.208304	2.20861	0
2022-01-07 19:05:00	2.20725	2.208236	2.20725	0
2022-01-07 19:10:00	2.20759	2.208202	2.20759	0
2022-01-07 19:15:00	2.20861	2.208236	2.20861	0
2022-01-07 19:20:00	2.20861	2.20827	2.20861	0
2022-01-07 19:25:00	2.20793	2.208202	2.20793	0
2022-01-07 19:30:00	2.20725	2.2081	2.20725	0
2022-01-07 19:35:00	2.20759	2.208066	2.20759	0
2022-01-07 19:40:00	2.20861	2.2081	2.20861	0
2022-01-07 19:45:00	2.20793	2.207998	2.20793	0
2022-01-07 19:50:00	2.20827	2.207964	2.20827	0
2022-01-07 19:55:00	2.20725	2.207964	2.20725	0
2022-01-07 20:00:00	2.20725	2.20793	2.20725	0
2022-01-07 20:05:00	2.20725	2.207794	2.20725	0
2022-01-07 20:10:00	2.20793	2.207726	2.20793	0
2022-01-07 20:15:00	2.20827	2.20776	2.20827	0
2022-01-07 20:20:00	2.20793	2.207828	2.20793	0
2022-01-07 20:25:00	2.20793	2.207862	2.20793	0
2022-01-07 20:30:00	2.20759	2.20776	2.20759	0
2022-01-07 20:35:00	2.20861	2.207828	2.20861	0
2022-01-07 20:40:00	2.20827	2.207828	2.20827	0
2022-01-07 20:45:00	2.20759	2.207862	2.20759	0
2022-01-07 20:50:00	2.20827	2.207964	2.20827	0
2022-01-07 20:55:00	2.20861	2.2081	2.20861	0
2022-01-07 21:00:00	2.20861	2.208168	2.20861	0
2022-01-07 21:05:00	2.20759	2.2081	2.20759	0
2022-01-07 21:10:00	2.20725	2.208032	2.20725	0
2022-01-07 21:15:00	2.20725	2.207964	2.20725	0
2022-01-07 21:20:00	2.20725	2.20793	2.20725	0
2022-01-07 21:25:00	2.20861	2.20793	2.20861	0
2022-01-07 21:30:00	2.20827	2.20793	2.20827	0
2022-01-07 21:35:00	2.20793	2.207964	2.20793	0
2022-01-07 21:40:00	2.20793	2.20793	2.20793	0
2022-01-07 21:45:00	2.20861	2.20793	2.20861	0
2022-01-07 21:50:00	2.20861	2.20793	2.20861	0
2022-01-07 21:55:00	2.20725	2.207896	2.20725	0
2022-01-07 22:00:00	2.20725	2.207896	2.20725	0
2022-01-07 22:05:00	2.20725	2.207896	2.20725	0
2022-01-07 22:10:00	2.20725	2.207896	2.20725	0
2022-01-07 22:15:00	2.20759	2.207794	2.20759	0
2022-01-07 22:20:00	2.20725	2.207692	2.20725	0
2022-01-07 22:25:00	2.20725	2.207624	2.20725	0
2022-01-07 22:30:00	2.20793	2.207624	2.20793	0
2022-01-07 22:35:00	2.20827	2.20759	2.20827	0
2022-01-07 22:40:00	2.20861	2.20759	2.20861	0
2022-01-07 22:45:00	2.20725	2.20759	2.20725	0
2022-01-07 22:50:00	2.20725	2.20759	2.20725	0
2022-01-07 22:55:00	2.20725	2.20759	2.20725	0
2022-01-07 23:00:00	2.20861	2.207726	2.20861	0
2022-01-07 23:05:00	2.20895	2.207862	2.20895	0
2022-01-07 23:10:00	2.20793	2.20793	2.20793	0
2022-01-07 23:15:00	2.20759	2.207964	2.20759	0
2022-01-07 23:20:00	2.20861	2.208032	2.20861	0
2022-01-07 23:25:00	2.20793	2.207998	2.20793	0
2022-01-07 23:30:00	2.20827	2.207964	2.20827	0
2022-01-07 23:35:00	2.20793	2.208032	2.20793	0
2022-01-07 23:40:00	2.20793	2.2081	2.20793	0
2022-01-07 23:45:00	2.20827	2.208202	2.20827	0
2022-01-07 23:50:00	2.20827	2.208168	2.20827	0
2022-01-07 23:55:00	2.20759	2.208032	2.20759	0
2022-01-08 00:00:00	2.20759	2.207998	2.20759	0
2022-01-08 00:05:00	2.20793	2.208032	2.20793	0
2022-01-08 00:10:00	2.20793	2.207964	2.20793	0
2022-01-08 00:15:00	2.20861	2.208032	2.20861	0
2022-01-08 00:20:00	2.20759	2.207964	2.20759	0
2022-01-08 00:25:00	2.20759	2.20793	2.20759	0
2022-01-08 00:30:00	2.20793	2.20793	2.20793	0
2022-01-08 00:35:00	2.20861	2.207964	2.20861	0
2022-01-08 00:40:00	2.20861	2.207998	2.20861	0
2022-01-08 00:45:00	2.20725	2.207964	2.20725	0
2022-01-08 00:50:00	2.20793	2.207998	2.20793	0
2022-01-08 00:55:00	2.20759	2.207964	2.20759	0
2022-01-08 01:00:00	2.20861	2.208032	2.20861	0
2022-01-08 01:05:00	2.20793	2.207964	2.20793	0
2022-01-08 01:10:00	2.20725	2.20793	2.20725	0
2022-01-08 01:15:00	2.20759	2.20793	2.20759	0
2022-01-08 01:20:00	2.20861	2.207998	2.20861	0
2022-01-08 01:25:00	2.20861	2.207998	2.20861	0
2022-01-08 01:30:00	2.20793	2.20793	2.20793	0
2022-01-08 01:35:00	2.20725	2.20793	2.20725	0
2022-01-08 01:40:00	2.20793	2.20793	2.20793	0
2022-01-08 01:45:00	2.20861	2.208032	2.20861	0
2022-01-08 01:50:00	2.20861	2.208032	2.20861	0
2022-01-08 01:55:00	2.20725	2.207964	2.20725	0
2022-01-08 02:00:00	2.20725	2.207964	2.20725	0
2022-01-08 02:05:00	2.20759	2.207964	2.20759	0
2022-01-08 02:10:00	2.20861	2.207964	2.20861	0
2022-01-08 02:15:00	2.20793	2.207896	2.20793	0
2022-01-08 02:20:00	2.20725	2.207828	2.20725	0
2022-01-08 02:25:00	2.20793	2.207896	2.20793	0
2022-01-08 02:30:00	2.20827	2.20793	2.20827	0
2022-01-08 02:35:00	2.20827	2.207896	2.20827	0
2022-01-08 02:40:00	2.20725	2.20776	2.20725	0
2022-01-08 02:45:00	2.20725	2.20776	2.20725	0
2022-01-08 02:50:00	2.20793	2.207828	2.20793	0
2022-01-08 02:55:00	2.20827	2.207896	2.20827	0
2022-01-08 03:00:00	2.20827	2.207862	2.20827	0
2022-01-08 03:05:00	2.20759	2.207828	2.20759	0
2022-01-08 03:10:00	2.20793	2.207896	2.20793	0
2022-01-08 03:15:00	2.20827	2.20793	2.20827	0
2022-01-08 03:20:00	2.20861	2.207964	2.20861	0
2022-01-08 03:25:00	2.20759	2.207896	2.20759	0
2022-01-08 03:30:00	2.20793	2.207964	2.20793	0
2022-01-08 03:35:00	2.20793	2.208032	2.20793	0
2022-01-08 03:40:00	2.20793	2.208032	2.20793	0
2022-01-08 03:45:00	2.20827	2.208032	2.20827	0
2022-01-08 03:50:00	2.20793	2.207998	2.20793	0
2022-01-08 03:55:00	2.20759	2.207998	2.20759	0
2022-01-08 04:00:00	2.20827	2.208032	2.20827	0
2022-01-08 04:05:00	2.20861	2.208066	2.20861	0
2022-01-08 04:10:00	2.20827	2.208032	2.20827	0
2022-01-08 04:15:00	2.20793	2.208066	2.20793	0
2022-01-08 04:20:00	2.20759	2.208032	2.20759	0
2022-01-08 04:25:00	2.20861	2.2081	2.20861	0
2022-01-08 04:30:00	2.20827	2.208134	2.20827	0
2022-01-08 04:35:00	2.20725	2.208032	2.20725	0
2022-01-08 04:40:00	2.20759	2.207998	2.20759	0
2022-01-08 04:45:00	2.20827	2.208066	2.20827	0
2022-01-08 04:50:00	2.20861	2.2081	2.20861	0
2022-01-08 04:55:00	2.20793	2.208032	2.20793	0
2022-01-08 05:00:00	2.20759	2.207964	2.20759	0
2022-01-08 05:05:00	2.20827	2.207998	2.20827	0
2022-01-08 05:10:00	2.20827	2.208066	2.20827	0
2022-01-08 05:15:00	2.20827	2.208032	2.20827	0
2022-01-08 05:20:00	2.20725	2.20793	2.20725	0
2022-01-08 05:25:00	2.20725	2.20793	2.20725	0
2022-01-08 05:30:00	2.20793	2.207964	2.20793	0
2022-01-08 05:35:00	2.20827	2.207964	2.20827	0
2022-01-08 05:40:00	2.20827	2.20793	2.20827	0
2022-01-08 05:45:00	2.20725	2.207862	2.20725	0
2022-01-08 05:50:00	2.20759	2.207862	2.20759	0
2022-01-08 05:55:00	2.20759	2.207794	2.20759	0
2022-01-08 06:00:00	2.20861	2.207828	2.20861	0
2022-01-08 06:05:00	2.20759	2.20776	2.20759	0
2022-01-08 06:10:00	2.20725	2.20776	2.20725	0
2022-01-08 06:15:00	2.20725	2.20776	2.20725	0
2022-01-08 06:20:00	2.20793	2.20776	2.20793	0
2022-01-08 06:25:00	2.20759	2.207692	2.20759	0
2022-01-08 06:30:00	2.20759	2.207624	2.20759	0
2022-01-08 06:35:00	2.20759	2.207658	2.20759	0
2022-01-08 06:40:00	2.20759	2.207658	2.20759	0
2022-01-08 06:45:00	2.20827	2.207726	2.20827	0
2022-01-08 06:50:00	2.20793	2.207658	2.20793	0
2022-01-08 06:55:00	2.20725	2.207624	2.20725	0
2022-01-08 07:00:00	2.20725	2.207624	2.20725	0
2022-01-08 07:05:00	2.20759	2.207658	2.20759	0
2022-01-08 07:10:00	2.20793	2.207658	2.20793	0
2022-01-08 07:15:00	2.20725	2.207624	2.20725	0
2022-01-08 07:20:00	2.20725	2.20759	2.20725	0
2022-01-08 07:25:00	2.20793	2.207624	2.20793	0
2022-01-08 07:30:00	2.20827	2.207692	2.20827	0
2022-01-08 07:35:00	2.20793	2.207658	2.20793	0
2022-01-08 07:40:00	2.20793	2.207658	2.20793	0
2022-01-08 07:45:00	2.20759	2.207692	2.20759	0
2022-01-08 07:50:00	2.20827	2.207794	2.20827	0
2022-01-08 07:55:00	2.20929	2.207964	2.20929	0
2022-01-08 08:00:00	2.20793	2.207964	2.20793	0
2022-01-08 08:05:00	2.20861	2.2081	2.20861	0
2022-01-08 08:10:00	2.20861	2.208236	2.20861	0
2022-01-08 08:15:00	2.20861	2.208304	2.20861	0
2022-01-08 08:20:00	2.20861	2.208338	2.20861	0
2022-01-08 08:25:00	2.20827	2.208372	2.20827	0
2022-01-08 08:30:00	2.20827	2.208406	2.20827	0
2022-01-08 08:35:00	2.20929	2.208576	2.20929	0
2022-01-08 08:40:00	2.20895	2.208644	2.20895	0
2022-01-08 08:45:00	2.20827	2.208542	2.20827	0
2022-01-08 08:50:00	2.20793	2.208542	2.20793	0
2022-01-08 08:55:00	2.20793	2.208474	2.20793	0
2022-01-08 09:00:00	2.20861	2.208474	2.20861	0
2022-01-08 09:05:00	2.20725	2.208338	2.20725	0
2022-01-08 09:10:00	2.20725	2.208202	2.20725	0
2022-01-08 09:15:00	2.20725	2.2081	2.20725	0
2022-01-08 09:20:00	2.20827	2.2081	2.20827	0
2022-01-08 09:25:00	2.20827	2.207998	2.20827	0
2022-01-08 09:30:00	2.20759	2.207862	2.20759	0
2022-01-08 09:35:00	2.20759	2.207794	2.20759	0
2022-01-08 09:40:00	2.20827	2.207828	2.20827	0
2022-01-08 09:45:00	2.20861	2.207896	2.20861	0
2022-01-08 09:50:00	2.20725	2.20776	2.20725	0
2022-01-08 09:55:00	2.20725	2.20776	2.20725	0
2022-01-08 10:00:00	2.20759	2.207794	2.20759	0
2022-01-08 10:05:00	2.20827	2.207896	2.20827	0
2022-01-08 10:10:00	2.20725	2.207794	2.20725	0
2022-01-08 10:15:00	2.20725	2.207692	2.20725	0
2022-01-08 10:20:00	2.20725	2.207658	2.20725	0
2022-01-08 10:25:00	2.20725	2.207624	2.20725	0
2022-01-08 10:30:00	2.20725	2.207522	2.20725	0
2022-01-08 10:35:00	2.20725	2.207386	2.20725	0
2022-01-08 10:40:00	2.20759	2.20742	2.20759	0
2022-01-08 10:45:00	2.20725	2.20742	2.20725	0
2022-01-08 10:50:00	2.20725	2.207386	2.20725	0
2022-01-08 10:55:00	2.20725	2.207284	2.20725	0
2022-01-08 11:00:00	2.20725	2.207284	2.20725	0
2022-01-08 11:05:00	2.20759	2.207318	2.20759	0
2022-01-08 11:10:00	2.20793	2.207386	2.20793	0
2022-01-08 11:15:00	2.20759	2.20742	2.20759	0
2022-01-08 11:20:00	2.20725	2.20742	2.20725	0
2022-01-08 11:25:00	2.20725	2.20742	2.20725	0
2022-01-08 11:30:00	2.20793	2.207454	2.20793	0
2022-01-08 11:35:00	2.20793	2.207522	2.20793	0
2022-01-08 11:40:00	2.20725	2.207522	2.20725	0
2022-01-08 11:45:00	2.20725	2.207522	2.20725	0
2022-01-08 11:50:00	2.20725	2.207522	2.20725	0
2022-01-08 11:55:00	2.20827	2.20759	2.20827	0
2022-01-08 12:00:00	2.20725	2.207522	2.20725	0
2022-01-08 12:05:00	2.20759	2.207522	2.20759	0
2022-01-08 12:10:00	2.20725	2.207522	2.20725	0
2022-01-08 12:15:00	2.20759	2.207556	2.20759	0
2022-01-08 12:20:00	2.20725	2.207488	2.20725	0
2022-01-08 12:25:00	2.20725	2.20742	2.20725	0
2022-01-08 12:30:00	2.20725	2.20742	2.20725	0
2022-01-08 12:35:00	2.20725	2.20742	2.20725	0
2022-01-08 12:40:00	2.20793	2.207488	2.20793	0
2022-01-08 12:45:00	2.20725	2.207386	2.20725	0
2022-01-08 12:50:00	2.20725	2.207386	2.20725	0
2022-01-08 12:55:00	2.20725	2.207352	2.20725	0
2022-01-08 13:00:00	2.20759	2.207386	2.20759	0
2022-01-08 13:05:00	2.20725	2.207352	2.20725	0
2022-01-08 13:10:00	2.20623	2.20725	2.20623	0
2022-01-08 13:15:00	2.20725	2.20725	2.20725	0
2022-01-08 13:20:00	2.20725	2.20725	2.20725	0
2022-01-08 13:25:00	2.20725	2.20725	2.20725	0
2022-01-08 13:30:00	2.20725	2.207182	2.20725	0
2022-01-08 13:35:00	2.20725	2.207182	2.20725	0
2022-01-08 13:40:00	2.20759	2.207216	2.20759	0
2022-01-08 13:45:00	2.20759	2.20725	2.20759	0
2022-01-08 13:50:00	2.20759	2.20725	2.20759	0
2022-01-08 13:55:00	2.20725	2.20725	2.20725	0
2022-01-08 14:00:00	2.20793	2.20742	2.20793	0
2022-01-08 14:05:00	2.20759	2.207454	2.20759	0
2022-01-08 14:10:00	2.20691	2.20742	2.20691	0
2022-01-08 14:15:00	2.20725	2.20742	2.20725	0
2022-01-08 14:20:00	2.20725	2.20742	2.20725	0
2022-01-08 14:25:00	2.20691	2.207386	2.20691	0
2022-01-08 14:30:00	2.20725	2.207352	2.20725	0
2022-01-08 14:35:00	2.20725	2.207318	2.20725	0
2022-01-08 14:40:00	2.20725	2.207284	2.20725	0
2022-01-08 14:45:00	2.20725	2.207284	2.20725	0
2022-01-08 14:50:00	2.20725	2.207216	2.20725	0
2022-01-08 14:55:00	2.20691	2.207148	2.20691	0
2022-01-08 15:00:00	2.20725	2.207182	2.20725	0
2022-01-08 15:05:00	2.20725	2.207182	2.20725	0
2022-01-08 15:10:00	2.20725	2.207182	2.20725	0
2022-01-08 15:15:00	2.20725	2.207216	2.20725	0
2022-01-08 15:20:00	2.20725	2.207216	2.20725	0
2022-01-08 15:25:00	2.20725	2.207216	2.20725	0
2022-01-08 15:30:00	2.20725	2.207216	2.20725	0
2022-01-08 15:35:00	2.20725	2.207216	2.20725	0
2022-01-08 15:40:00	2.20725	2.207216	2.20725	0
2022-01-08 15:45:00	2.20759	2.207284	2.20759	0
2022-01-08 15:50:00	2.20827	2.207386	2.20827	0
2022-01-08 15:55:00	2.20793	2.207454	2.20793	0
2022-01-08 16:00:00	2.20725	2.207454	2.20725	0
2022-01-08 16:05:00	2.20725	2.207454	2.20725	0
2022-01-08 16:10:00	2.20759	2.207488	2.20759	0
2022-01-08 16:15:00	2.20827	2.20759	2.20827	0
2022-01-08 16:20:00	2.20725	2.20759	2.20725	0
2022-01-08 16:25:00	2.20725	2.20759	2.20725	0
2022-01-08 16:30:00	2.20759	2.207624	2.20759	0
2022-01-08 16:35:00	2.20793	2.207658	2.20793	0
2022-01-08 16:40:00	2.20725	2.207556	2.20725	0
2022-01-08 16:45:00	2.20725	2.207488	2.20725	0
2022-01-08 16:50:00	2.20793	2.207556	2.20793	0
2022-01-08 16:55:00	2.20759	2.20759	2.20759	0
2022-01-08 17:00:00	2.20827	2.207658	2.20827	0
2022-01-08 17:05:00	2.20759	2.20759	2.20759	0
2022-01-08 17:10:00	2.20793	2.207658	2.20793	0
2022-01-08 17:15:00	2.20793	2.207726	2.20793	0
2022-01-08 17:20:00	2.20793	2.20776	2.20793	0
2022-01-08 17:25:00	2.20759	2.207726	2.20759	0
2022-01-08 17:30:00	2.20793	2.207794	2.20793	0
2022-01-08 17:35:00	2.20759	2.207828	2.20759	0
2022-01-08 17:40:00	2.20827	2.207862	2.20827	0
2022-01-08 17:45:00	2.20793	2.207896	2.20793	0
2022-01-08 17:50:00	2.20827	2.207896	2.20827	0
2022-01-08 17:55:00	2.20827	2.207964	2.20827	0
2022-01-08 18:00:00	2.20793	2.207964	2.20793	0
2022-01-08 18:05:00	2.20759	2.20793	2.20759	0
2022-01-08 18:10:00	2.20725	2.207862	2.20725	0
2022-01-08 18:15:00	2.20827	2.20793	2.20827	0
2022-01-08 18:20:00	2.20827	2.207964	2.20827	0
2022-01-08 18:25:00	2.20759	2.207964	2.20759	0
2022-01-08 18:30:00	2.20759	2.207896	2.20759	0
2022-01-08 18:35:00	2.20793	2.207896	2.20793	0
2022-01-08 18:40:00	2.20827	2.207896	2.20827	0
2022-01-08 18:45:00	2.20793	2.207862	2.20793	0
2022-01-08 18:50:00	2.20793	2.207862	2.20793	0
2022-01-08 18:55:00	2.20827	2.20793	2.20827	0
2022-01-08 19:00:00	2.20827	2.208032	2.20827	0
2022-01-08 19:05:00	2.20759	2.207964	2.20759	0
2022-01-08 19:10:00	2.20759	2.207896	2.20759	0
2022-01-08 19:15:00	2.20759	2.207896	2.20759	0
2022-01-08 19:20:00	2.20827	2.207964	2.20827	0
2022-01-08 19:25:00	2.20793	2.207964	2.20793	0
2022-01-08 19:30:00	2.20725	2.207862	2.20725	0
2022-01-08 19:35:00	2.20827	2.207896	2.20827	0
2022-01-08 19:40:00	2.20827	2.20793	2.20827	0
2022-01-08 19:45:00	2.20861	2.207964	2.20861	0
2022-01-08 19:50:00	2.20725	2.207862	2.20725	0
2022-01-08 19:55:00	2.20759	2.207862	2.20759	0
2022-01-08 20:00:00	2.20895	2.207998	2.20895	0
2022-01-08 20:05:00	2.20895	2.208134	2.20895	0
2022-01-08 20:10:00	2.20861	2.208168	2.20861	0
2022-01-08 20:15:00	2.20861	2.208236	2.20861	0
2022-01-08 20:20:00	2.20861	2.208372	2.20861	0
2022-01-08 20:25:00	2.20895	2.20844	2.20895	0
2022-01-08 20:30:00	2.20827	2.20844	2.20827	0
2022-01-08 20:35:00	2.20793	2.208372	2.20793	0
2022-01-08 20:40:00	2.20861	2.208508	2.20861	0
2022-01-08 20:45:00	2.20861	2.20861	2.20861	0
2022-01-08 20:50:00	2.20861	2.208576	2.20861	0
2022-01-08 20:55:00	2.20827	2.208508	2.20827	0
2022-01-08 21:00:00	2.20861	2.208508	2.20861	0
2022-01-08 21:05:00	2.20895	2.208542	2.20895	0
2022-01-08 21:10:00	2.20861	2.208542	2.20861	0
2022-01-08 21:15:00	2.20793	2.20844	2.20793	0
2022-01-08 21:20:00	2.20861	2.208474	2.20861	0
2022-01-08 21:25:00	2.20929	2.20861	2.20929	0
2022-01-08 21:30:00	2.20861	2.20861	2.20861	0
2022-01-08 21:35:00	2.20861	2.20861	2.20861	0
2022-01-08 21:40:00	2.20861	2.20861	2.20861	0
2022-01-08 21:45:00	2.20962	2.208745	2.20962	0
2022-01-08 21:50:00	2.20861	2.208745	2.20861	0
2022-01-08 21:55:00	2.20827	2.208677	2.20827	0
2022-01-08 22:00:00	2.20895	2.208711	2.20895	0
2022-01-08 22:05:00	2.20996	2.208914	2.20996	0
2022-01-08 22:10:00	2.20861	2.208914	2.20861	0
2022-01-08 22:15:00	2.20827	2.208812	2.20827	0
2022-01-08 22:20:00	2.20861	2.208812	2.20861	0
2022-01-08 22:25:00	2.20929	2.20888	2.20929	0
2022-01-08 22:30:00	2.20929	2.208948	2.20929	0
2022-01-08 22:35:00	2.20827	2.208813	2.20827	0
2022-01-08 22:40:00	2.20861	2.208813	2.20861	0
2022-01-08 22:45:00	2.20929	2.208915	2.20929	0
2022-01-08 22:50:00	2.20861	2.208881	2.20861	0
2022-01-08 22:55:00	2.20827	2.208712	2.20827	0
2022-01-08 23:00:00	2.20895	2.208746	2.20895	0
2022-01-08 23:05:00	2.20996	2.208915	2.20996	0
2022-01-08 23:10:00	2.20861	2.208915	2.20861	0
2022-01-08 23:15:00	2.20861	2.208847	2.20861	0
2022-01-08 23:20:00	2.20895	2.208813	2.20895	0
2022-01-08 23:25:00	2.20929	2.208915	2.20929	0
2022-01-08 23:30:00	2.20895	2.208949	2.20895	0
2022-01-08 23:35:00	2.20861	2.208881	2.20861	0
2022-01-08 23:40:00	2.20861	2.208881	2.20861	0
2022-01-08 23:45:00	2.20962	2.209016	2.20962	0
2022-01-08 23:50:00	2.20929	2.20905	2.20929	0
2022-01-08 23:55:00	2.20793	2.208847	2.20793	0
2022-01-09 00:00:00	2.20861	2.208847	2.20861	0
2022-01-09 00:05:00	2.20929	2.208915	2.20929	0
2022-01-09 00:10:00	2.20895	2.208915	2.20895	0
2022-01-09 00:15:00	2.20827	2.208813	2.20827	0
2022-01-09 00:20:00	2.20861	2.208779	2.20861	0
2022-01-09 00:25:00	2.20929	2.208847	2.20929	0
2022-01-09 00:30:00	2.20895	2.208881	2.20895	0
2022-01-09 00:35:00	2.20861	2.20878	2.20861	0
2022-01-09 00:40:00	2.20895	2.208746	2.20895	0
2022-01-09 00:45:00	2.20996	2.208949	2.20996	0
2022-01-09 00:50:00	2.20929	2.209017	2.20929	0
2022-01-09 00:55:00	2.20895	2.208983	2.20895	0
2022-01-09 01:00:00	2.20861	2.208949	2.20861	0
2022-01-09 01:05:00	2.20929	2.209051	2.20929	0
2022-01-09 01:10:00	2.20895	2.209085	2.20895	0
2022-01-09 01:15:00	2.20827	2.208983	2.20827	0
2022-01-09 01:20:00	2.20861	2.208949	2.20861	0
2022-01-09 01:25:00	2.20962	2.20905	2.20962	0
2022-01-09 01:30:00	2.20861	2.209016	2.20861	0
2022-01-09 01:35:00	2.20861	2.208881	2.20861	0
2022-01-09 01:40:00	2.20861	2.208813	2.20861	0
2022-01-09 01:45:00	2.20895	2.208813	2.20895	0
2022-01-09 01:50:00	2.20827	2.208779	2.20827	0
2022-01-09 01:55:00	2.20861	2.208711	2.20861	0
2022-01-09 02:00:00	2.20895	2.208711	2.20895	0
2022-01-09 02:05:00	2.20962	2.208846	2.20962	0
2022-01-09 02:10:00	2.20895	2.20888	2.20895	0
2022-01-09 02:15:00	2.20861	2.208779	2.20861	0
2022-01-09 02:20:00	2.20895	2.208813	2.20895	0
2022-01-09 02:25:00	2.20895	2.208847	2.20895	0
2022-01-09 02:30:00	2.20861	2.208847	2.20861	0
2022-01-09 02:35:00	2.20827	2.208779	2.20827	0
2022-01-09 02:40:00	2.20996	2.208948	2.20996	0
2022-01-09 02:45:00	2.2103	2.209117	2.2103	0
2022-01-09 02:50:00	2.20861	2.209083	2.20861	0
2022-01-09 02:55:00	2.20895	2.209016	2.20895	0
2022-01-09 03:00:00	2.20895	2.209016	2.20895	0
2022-01-09 03:05:00	2.20996	2.209151	2.20996	0
2022-01-09 03:10:00	2.20861	2.209117	2.20861	0
2022-01-09 03:15:00	2.20861	2.209083	2.20861	0
2022-01-09 03:20:00	2.20861	2.209083	2.20861	0
2022-01-09 03:25:00	2.20895	2.209151	2.20895	0
2022-01-09 03:30:00	2.20793	2.208948	2.20793	0
2022-01-09 03:35:00	2.20861	2.208779	2.20861	0
2022-01-09 03:40:00	2.20861	2.208779	2.20861	0
2022-01-09 03:45:00	2.20861	2.208745	2.20861	0
2022-01-09 03:50:00	2.20895	2.208745	2.20895	0
2022-01-09 03:55:00	2.20793	2.208542	2.20793	0
2022-01-09 04:00:00	2.20827	2.208508	2.20827	0
2022-01-09 04:05:00	2.20929	2.208576	2.20929	0
2022-01-09 04:10:00	2.20895	2.20861	2.20895	0
2022-01-09 04:15:00	2.20861	2.208576	2.20861	0
2022-01-09 04:20:00	2.20861	2.208644	2.20861	0
2022-01-09 04:25:00	2.20895	2.208678	2.20895	0
2022-01-09 04:30:00	2.20827	2.208644	2.20827	0
2022-01-09 04:35:00	2.20827	2.20861	2.20827	0
2022-01-09 04:40:00	2.20793	2.208508	2.20793	0
2022-01-09 04:45:00	2.20895	2.20861	2.20895	0
2022-01-09 04:50:00	2.20861	2.208644	2.20861	0
2022-01-09 04:55:00	2.20725	2.20844	2.20725	0
2022-01-09 05:00:00	2.20861	2.208406	2.20861	0
2022-01-09 05:05:00	2.20861	2.208406	2.20861	0
2022-01-09 05:10:00	2.20861	2.208406	2.20861	0
2022-01-09 05:15:00	2.20759	2.20827	2.20759	0
2022-01-09 05:20:00	2.20861	2.208304	2.20861	0
2022-01-09 05:25:00	2.20861	2.208338	2.20861	0
2022-01-09 05:30:00	2.20895	2.20844	2.20895	0
2022-01-09 05:35:00	2.20759	2.208304	2.20759	0
2022-01-09 05:40:00	2.20827	2.20827	2.20827	0
2022-01-09 05:45:00	2.20861	2.208406	2.20861	0
2022-01-09 05:50:00	2.20861	2.208406	2.20861	0
2022-01-09 05:55:00	2.20793	2.208338	2.20793	0
2022-01-09 06:00:00	2.20827	2.208304	2.20827	0
2022-01-09 06:05:00	2.20861	2.208406	2.20861	0
2022-01-09 06:10:00	2.20861	2.208406	2.20861	0
2022-01-09 06:15:00	2.20793	2.208338	2.20793	0
2022-01-09 06:20:00	2.20827	2.20827	2.20827	0
2022-01-09 06:25:00	2.20895	2.208406	2.20895	0
2022-01-09 06:30:00	2.20861	2.20844	2.20861	0
2022-01-09 06:35:00	2.20759	2.208338	2.20759	0
2022-01-09 06:40:00	2.20759	2.208236	2.20759	0
2022-01-09 06:45:00	2.20861	2.208304	2.20861	0
2022-01-09 06:50:00	2.20895	2.208372	2.20895	0
2022-01-09 06:55:00	2.20793	2.208304	2.20793	0
2022-01-09 07:00:00	2.20861	2.208304	2.20861	0
2022-01-09 07:05:00	2.20895	2.208406	2.20895	0
2022-01-09 07:10:00	2.20895	2.208474	2.20895	0
2022-01-09 07:15:00	2.20827	2.208406	2.20827	0
2022-01-09 07:20:00	2.20861	2.208406	2.20861	0
2022-01-09 07:25:00	2.20929	2.208576	2.20929	0
2022-01-09 07:30:00	2.20861	2.208678	2.20861	0
2022-01-09 07:35:00	2.20827	2.208644	2.20827	0
2022-01-09 07:40:00	2.20861	2.20861	2.20861	0
2022-01-09 07:45:00	2.20861	2.208678	2.20861	0
2022-01-09 07:50:00	2.20827	2.208644	2.20827	0
2022-01-09 07:55:00	2.20759	2.208508	2.20759	0
2022-01-09 08:00:00	2.20827	2.20844	2.20827	0
2022-01-09 08:05:00	2.20861	2.208474	2.20861	0
2022-01-09 08:10:00	2.20793	2.208406	2.20793	0
2022-01-09 08:15:00	2.20759	2.208236	2.20759	0
2022-01-09 08:20:00	2.20827	2.208202	2.20827	0
2022-01-09 08:25:00	2.20861	2.208236	2.20861	0
2022-01-09 08:30:00	2.20725	2.2081	2.20725	0
2022-01-09 08:35:00	2.20725	2.207964	2.20725	0
2022-01-09 08:40:00	2.20793	2.20793	2.20793	0
2022-01-09 08:45:00	2.20861	2.208032	2.20861	0
2022-01-09 08:50:00	2.20861	2.208066	2.20861	0
2022-01-09 08:55:00	2.20759	2.207964	2.20759	0
2022-01-09 09:00:00	2.20827	2.207998	2.20827	0
2022-01-09 09:05:00	2.20861	2.2081	2.20861	0
2022-01-09 09:10:00	2.20861	2.208134	2.20861	0
2022-01-09 09:15:00	2.20725	2.207998	2.20725	0
2022-01-09 09:20:00	2.20793	2.208066	2.20793	0
2022-01-09 09:25:00	2.20861	2.208202	2.20861	0
2022-01-09 09:30:00	2.20861	2.20827	2.20861	0
2022-01-09 09:35:00	2.20759	2.208168	2.20759	0
2022-01-09 09:40:00	2.20827	2.208134	2.20827	0
2022-01-09 09:45:00	2.20861	2.208236	2.20861	0
2022-01-09 09:50:00	2.20793	2.208202	2.20793	0
2022-01-09 09:55:00	2.20725	2.208066	2.20725	0
2022-01-09 10:00:00	2.20725	2.20793	2.20725	0
2022-01-09 10:05:00	2.20827	2.208032	2.20827	0
2022-01-09 10:10:00	2.20759	2.207998	2.20759	0
2022-01-09 10:15:00	2.20759	2.207896	2.20759	0
2022-01-09 10:20:00	2.20793	2.207828	2.20793	0
2022-01-09 10:25:00	2.20827	2.207896	2.20827	0
2022-01-09 10:30:00	2.20725	2.207794	2.20725	0
2022-01-09 10:35:00	2.20725	2.207658	2.20725	0
2022-01-09 10:40:00	2.20793	2.207658	2.20793	0
2022-01-09 10:45:00	2.20861	2.207794	2.20861	0
2022-01-09 10:50:00	2.20725	2.207794	2.20725	0
2022-01-09 10:55:00	2.20759	2.207726	2.20759	0
2022-01-09 11:00:00	2.20793	2.20776	2.20793	0
2022-01-09 11:05:00	2.20793	2.207794	2.20793	0
2022-01-09 11:10:00	2.20725	2.207726	2.20725	0
2022-01-09 11:15:00	2.20793	2.207692	2.20793	0
2022-01-09 11:20:00	2.20793	2.20776	2.20793	0
2022-01-09 11:25:00	2.20759	2.207794	2.20759	0
2022-01-09 11:30:00	2.20725	2.207726	2.20725	0
2022-01-09 11:35:00	2.20759	2.207624	2.20759	0
2022-01-09 11:40:00	2.20759	2.207658	2.20759	0
2022-01-09 11:45:00	2.20759	2.207658	2.20759	0
2022-01-09 11:50:00	2.20725	2.20759	2.20725	0
2022-01-09 11:55:00	2.20725	2.207522	2.20725	0
2022-01-09 12:00:00	2.20759	2.207556	2.20759	0
2022-01-09 12:05:00	2.20725	2.207488	2.20725	0
2022-01-09 12:10:00	2.20759	2.207454	2.20759	0
2022-01-09 12:15:00	2.20725	2.20742	2.20725	0
2022-01-09 12:20:00	2.20725	2.20742	2.20725	0
2022-01-09 12:25:00	2.20725	2.207386	2.20725	0
2022-01-09 12:30:00	2.20725	2.207352	2.20725	0
2022-01-09 12:35:00	2.20725	2.207318	2.20725	0
2022-01-09 12:40:00	2.20725	2.207318	2.20725	0
2022-01-09 12:45:00	2.20725	2.207318	2.20725	0
2022-01-09 12:50:00	2.20725	2.207284	2.20725	0
2022-01-09 12:55:00	2.20725	2.207284	2.20725	0
2022-01-09 13:00:00	2.20725	2.20725	2.20725	0
2022-01-09 13:05:00	2.20725	2.20725	2.20725	0
2022-01-09 13:10:00	2.20725	2.20725	2.20725	0
2022-01-09 13:15:00	2.20759	2.207284	2.20759	0
2022-01-09 13:20:00	2.20725	2.207284	2.20725	0
2022-01-09 13:25:00	2.20725	2.207284	2.20725	0
2022-01-09 13:30:00	2.20759	2.207318	2.20759	0
2022-01-09 13:35:00	2.20725	2.207318	2.20725	0
2022-01-09 13:40:00	2.20725	2.207318	2.20725	0
2022-01-09 13:45:00	2.20691	2.207284	2.20691	0
2022-01-09 13:50:00	2.20725	2.207284	2.20725	0
2022-01-09 13:55:00	2.20725	2.207284	2.20725	0
2022-01-09 14:00:00	2.20725	2.207284	2.20725	0
2022-01-09 14:05:00	2.20725	2.20725	2.20725	0
2022-01-09 14:10:00	2.20725	2.20725	2.20725	0
2022-01-09 14:15:00	2.20759	2.207284	2.20759	0
2022-01-09 14:20:00	2.20725	2.20725	2.20725	0
2022-01-09 14:25:00	2.20725	2.20725	2.20725	0
2022-01-09 14:30:00	2.20725	2.20725	2.20725	0
2022-01-09 14:35:00	2.20725	2.207284	2.20725	0
2022-01-09 14:40:00	2.20725	2.207284	2.20725	0
2022-01-09 14:45:00	2.20759	2.207318	2.20759	0
2022-01-09 14:50:00	2.20725	2.207318	2.20725	0
2022-01-09 14:55:00	2.20725	2.207318	2.20725	0
2022-01-09 15:00:00	2.20725	2.207318	2.20725	0
2022-01-09 15:05:00	2.20725	2.207284	2.20725	0
2022-01-09 15:10:00	2.20759	2.207318	2.20759	0
2022-01-09 15:15:00	2.20725	2.207318	2.20725	0
2022-01-09 15:20:00	2.20725	2.207318	2.20725	0
2022-01-09 15:25:00	2.20759	2.207352	2.20759	0
2022-01-09 15:30:00	2.20827	2.207454	2.20827	0
2022-01-09 15:35:00	2.20759	2.207454	2.20759	0
2022-01-09 15:40:00	2.20759	2.207488	2.20759	0
2022-01-09 15:45:00	2.20725	2.207488	2.20725	0
2022-01-09 15:50:00	2.20759	2.207522	2.20759	0
2022-01-09 15:55:00	2.20725	2.207522	2.20725	0
2022-01-09 16:00:00	2.20725	2.207488	2.20725	0
2022-01-09 16:05:00	2.20793	2.207556	2.20793	0
2022-01-09 16:10:00	2.20793	2.207624	2.20793	0
2022-01-09 16:15:00	2.20759	2.207624	2.20759	0
2022-01-09 16:20:00	2.20759	2.207556	2.20759	0
2022-01-09 16:25:00	2.20725	2.207522	2.20725	0
2022-01-09 16:30:00	2.20759	2.207522	2.20759	0
2022-01-09 16:35:00	2.20759	2.207556	2.20759	0
2022-01-09 16:40:00	2.20725	2.207522	2.20725	0
2022-01-09 16:45:00	2.20793	2.20759	2.20793	0
2022-01-09 16:50:00	2.20827	2.207692	2.20827	0
2022-01-09 16:55:00	2.20725	2.207624	2.20725	0
2022-01-09 17:00:00	2.20827	2.207658	2.20827	0
2022-01-09 17:05:00	2.20793	2.207692	2.20793	0
2022-01-09 17:10:00	2.20793	2.207726	2.20793	0
2022-01-09 17:15:00	2.20725	2.207726	2.20725	0
2022-01-09 17:20:00	2.20725	2.207692	2.20725	0
2022-01-09 17:25:00	2.20793	2.207726	2.20793	0
2022-01-09 17:30:00	2.20827	2.207828	2.20827	0
2022-01-09 17:35:00	2.20759	2.207794	2.20759	0
2022-01-09 17:40:00	2.20759	2.207726	2.20759	0
2022-01-09 17:45:00	2.20725	2.207726	2.20725	0
2022-01-09 17:50:00	2.20793	2.207692	2.20793	0
2022-01-09 17:55:00	2.20793	2.207692	2.20793	0
2022-01-09 18:00:00	2.20725	2.207624	2.20725	0
2022-01-09 18:05:00	2.20725	2.207624	2.20725	0
2022-01-09 18:10:00	2.20759	2.207658	2.20759	0
2022-01-09 18:15:00	2.20725	2.20759	2.20725	0
2022-01-09 18:20:00	2.20725	2.207488	2.20725	0
2022-01-09 18:25:00	2.20759	2.207488	2.20759	0
2022-01-09 18:30:00	2.20861	2.20759	2.20861	0
2022-01-09 18:35:00	2.20725	2.20759	2.20725	0
2022-01-09 18:40:00	2.20793	2.20759	2.20793	0
2022-01-09 18:45:00	2.20759	2.207556	2.20759	0
2022-01-09 18:50:00	2.20759	2.20759	2.20759	0
2022-01-09 18:55:00	2.20657	2.207522	2.20657	0
2022-01-09 19:00:00	2.20725	2.207488	2.20725	0
2022-01-09 19:05:00	2.20725	2.207488	2.20725	0
2022-01-09 19:10:00	2.20827	2.20759	2.20827	0
2022-01-09 19:15:00	2.20725	2.207556	2.20725	0
2022-01-09 19:20:00	2.20725	2.20742	2.20725	0
2022-01-09 19:25:00	2.20759	2.207454	2.20759	0
2022-01-09 19:30:00	2.20793	2.207454	2.20793	0
2022-01-09 19:35:00	2.20725	2.20742	2.20725	0
2022-01-09 19:40:00	2.20759	2.20742	2.20759	0
2022-01-09 19:45:00	2.20759	2.207522	2.20759	0
2022-01-09 19:50:00	2.20759	2.207556	2.20759	0
2022-01-09 19:55:00	2.20725	2.207556	2.20725	0
2022-01-09 20:00:00	2.20759	2.207488	2.20759	0
2022-01-09 20:05:00	2.20793	2.207556	2.20793	0
2022-01-09 20:10:00	2.20759	2.20759	2.20759	0
2022-01-09 20:15:00	2.20759	2.20759	2.20759	0
2022-01-09 20:20:00	2.20759	2.207556	2.20759	0
2022-01-09 20:25:00	2.20827	2.207658	2.20827	0
2022-01-09 20:30:00	2.20759	2.207658	2.20759	0
2022-01-09 20:35:00	2.20725	2.207624	2.20725	0
2022-01-09 20:40:00	2.20759	2.207624	2.20759	0
2022-01-09 20:45:00	2.20895	2.207794	2.20895	0
2022-01-09 20:50:00	2.20759	2.207794	2.20759	0
2022-01-09 20:55:00	2.20725	2.207726	2.20725	0
2022-01-09 21:00:00	2.20759	2.207726	2.20759	0
2022-01-09 21:05:00	2.20793	2.20776	2.20793	0
2022-01-09 21:10:00	2.20759	2.20776	2.20759	0
2022-01-09 21:15:00	2.20725	2.207658	2.20725	0
2022-01-09 21:20:00	2.20827	2.207726	2.20827	0
2022-01-09 21:25:00	2.20725	2.207726	2.20725	0
2022-01-09 21:30:00	2.20725	2.207692	2.20725	0
2022-01-09 21:35:00	2.20793	2.20759	2.20793	0
2022-01-09 21:40:00	2.20861	2.207692	2.20861	0
2022-01-09 21:45:00	2.20793	2.20776	2.20793	0
2022-01-09 21:50:00	2.20759	2.20776	2.20759	0
2022-01-09 21:55:00	2.20759	2.207726	2.20759	0
2022-01-09 22:00:00	2.20793	2.20776	2.20793	0
2022-01-09 22:05:00	2.20759	2.207794	2.20759	0
2022-01-09 22:10:00	2.20759	2.207726	2.20759	0
2022-01-09 22:15:00	2.20759	2.20776	2.20759	0
2022-01-09 22:20:00	2.20827	2.207862	2.20827	0
2022-01-09 22:25:00	2.20759	2.207828	2.20759	0
2022-01-09 22:30:00	2.20759	2.207726	2.20759	0
2022-01-09 22:35:00	2.20861	2.207794	2.20861	0
2022-01-09 22:40:00	2.20895	2.20793	2.20895	0
2022-01-09 22:45:00	2.20793	2.207964	2.20793	0
2022-01-09 22:50:00	2.20827	2.207998	2.20827	0
2022-01-09 22:55:00	2.20827	2.208066	2.20827	0
2022-01-09 23:00:00	2.20861	2.208168	2.20861	0
2022-01-09 23:05:00	2.20759	2.208168	2.20759	0
2022-01-09 23:10:00	2.20793	2.208134	2.20793	0
2022-01-09 23:15:00	2.20861	2.208236	2.20861	0
2022-01-09 23:20:00	2.20827	2.208304	2.20827	0
2022-01-09 23:25:00	2.20759	2.208202	2.20759	0
2022-01-09 23:30:00	2.20793	2.2081	2.20793	0
2022-01-09 23:35:00	2.20861	2.208168	2.20861	0
2022-01-09 23:40:00	2.20759	2.2081	2.20759	0
2022-01-09 23:45:00	2.20725	2.207998	2.20725	0
2022-01-09 23:50:00	2.20793	2.20793	2.20793	0
2022-01-09 23:55:00	2.20861	2.208032	2.20861	0
2022-01-10 00:00:00	2.20725	2.207964	2.20725	0
2022-01-10 00:05:00	2.20759	2.207862	2.20759	0
2022-01-10 00:10:00	2.20861	2.207896	2.20861	0
2022-01-10 00:15:00	2.20861	2.207998	2.20861	0
2022-01-10 00:20:00	2.20793	2.207998	2.20793	0
2022-01-10 00:25:00	2.20725	2.207862	2.20725	0
2022-01-10 00:30:00	2.20827	2.20793	2.20827	0
2022-01-10 00:35:00	2.20759	2.207964	2.20759	0
2022-01-10 00:40:00	2.20725	2.207896	2.20725	0
2022-01-10 00:45:00	2.20725	2.20776	2.20725	0
2022-01-10 00:50:00	2.20861	2.207896	2.20861	0
2022-01-10 00:55:00	2.20759	2.207896	2.20759	0
2022-01-10 01:00:00	2.20861	2.207896	2.20861	0
2022-01-10 01:05:00	2.20861	2.207896	2.20861	0
2022-01-10 01:10:00	2.20861	2.207964	2.20861	0
2022-01-10 01:15:00	2.20793	2.208032	2.20793	0
2022-01-10 01:20:00	2.20759	2.207964	2.20759	0
2022-01-10 01:25:00	2.20827	2.208032	2.20827	0
2022-01-10 01:30:00	2.20759	2.208066	2.20759	0
2022-01-10 01:35:00	2.20861	2.208202	2.20861	0
2022-01-10 01:40:00	2.20861	2.208202	2.20861	0
2022-01-10 01:45:00	2.20861	2.208304	2.20861	0
2022-01-10 01:50:00	2.20759	2.208202	2.20759	0
2022-01-10 01:55:00	2.20725	2.208066	2.20725	0
2022-01-10 02:00:00	2.20793	2.207998	2.20793	0
2022-01-10 02:05:00	2.20759	2.207964	2.20759	0
2022-01-10 02:10:00	2.20725	2.20793	2.20725	0
2022-01-10 02:15:00	2.20725	2.207828	2.20725	0
2022-01-10 02:20:00	2.20827	2.207896	2.20827	0
2022-01-10 02:25:00	2.20793	2.207828	2.20793	0
2022-01-10 02:30:00	2.20793	2.20776	2.20793	0
2022-01-10 02:35:00	2.20827	2.207726	2.20827	0
2022-01-10 02:40:00	2.20861	2.207828	2.20861	0
2022-01-10 02:45:00	2.20725	2.207828	2.20725	0
2022-01-10 02:50:00	2.20725	2.20776	2.20725	0
2022-01-10 02:55:00	2.20861	2.207862	2.20861	0
2022-01-10 03:00:00	2.20861	2.207998	2.20861	0
2022-01-10 03:05:00	2.20827	2.2081	2.20827	0
2022-01-10 03:10:00	2.20861	2.208134	2.20861	0
2022-01-10 03:15:00	2.20861	2.208202	2.20861	0
2022-01-10 03:20:00	2.20793	2.208202	2.20793	0
2022-01-10 03:25:00	2.20759	2.208134	2.20759	0
2022-01-10 03:30:00	2.20725	2.207998	2.20725	0
2022-01-10 03:35:00	2.20759	2.208032	2.20759	0
2022-01-10 03:40:00	2.20793	2.2081	2.20793	0
2022-01-10 03:45:00	2.20793	2.208032	2.20793	0
2022-01-10 03:50:00	2.20827	2.207998	2.20827	0
2022-01-10 03:55:00	2.20861	2.208032	2.20861	0
2022-01-10 04:00:00	2.20759	2.20793	2.20759	0
2022-01-10 04:05:00	2.20759	2.207828	2.20759	0
2022-01-10 04:10:00	2.20827	2.207862	2.20827	0
2022-01-10 04:15:00	2.20759	2.207862	2.20759	0
2022-01-10 04:20:00	2.20725	2.207862	2.20725	0
2022-01-10 04:25:00	2.20759	2.207862	2.20759	0
2022-01-10 04:30:00	2.20725	2.207794	2.20725	0
2022-01-10 04:35:00	2.20725	2.207726	2.20725	0
2022-01-10 04:40:00	2.20725	2.207624	2.20725	0
2022-01-10 04:45:00	2.20725	2.207488	2.20725	0
2022-01-10 04:50:00	2.20725	2.207454	2.20725	0
2022-01-10 04:55:00	2.20725	2.20742	2.20725	0
2022-01-10 05:00:00	2.20759	2.207352	2.20759	0
2022-01-10 05:05:00	2.20827	2.20742	2.20827	0
2022-01-10 05:10:00	2.20725	2.20742	2.20725	0
2022-01-10 05:15:00	2.20725	2.207386	2.20725	0
2022-01-10 05:20:00	2.20725	2.207386	2.20725	0
2022-01-10 05:25:00	2.20759	2.20742	2.20759	0
2022-01-10 05:30:00	2.20725	2.20742	2.20725	0
2022-01-10 05:35:00	2.20657	2.207352	2.20657	0
2022-01-10 05:40:00	2.20725	2.207352	2.20725	0
2022-01-10 05:45:00	2.20725	2.207352	2.20725	0
2022-01-10 05:50:00	2.20657	2.20725	2.20657	0
2022-01-10 05:55:00	2.20657	2.20708	2.20657	0
2022-01-10 06:00:00	2.20725	2.20708	2.20725	0
2022-01-10 06:05:00	2.20725	2.20708	2.20725	0
2022-01-10 06:10:00	2.20725	2.20708	2.20725	0
2022-01-10 06:15:00	2.20725	2.207046	2.20725	0
2022-01-10 06:20:00	2.20725	2.207046	2.20725	0
2022-01-10 06:25:00	2.20623	2.207012	2.20623	0
2022-01-10 06:30:00	2.20691	2.206978	2.20691	0
2022-01-10 06:35:00	2.20759	2.207012	2.20759	0
2022-01-10 06:40:00	2.20861	2.207216	2.20861	0
2022-01-10 06:45:00	2.20691	2.20725	2.20691	0
2022-01-10 06:50:00	2.20589	2.207114	2.20589	0
2022-01-10 06:55:00	2.20657	2.207046	2.20657	0
2022-01-10 07:00:00	2.20725	2.207046	2.20725	0
2022-01-10 07:05:00	2.20691	2.207012	2.20691	0
2022-01-10 07:10:00	2.20589	2.206876	2.20589	0
2022-01-10 07:15:00	2.20623	2.206876	2.20623	0
2022-01-10 07:20:00	2.20657	2.206842	2.20657	0
2022-01-10 07:25:00	2.20623	2.206706	2.20623	0
2022-01-10 07:30:00	2.20623	2.206468	2.20623	0
2022-01-10 07:35:00	2.20589	2.206366	2.20589	0
2022-01-10 07:40:00	2.20657	2.206434	2.20657	0
2022-01-10 07:45:00	2.20589	2.206366	2.20589	0
2022-01-10 07:50:00	2.20522	2.206163	2.20522	0
2022-01-10 07:55:00	2.20623	2.206095	2.20623	0
2022-01-10 08:00:00	2.20623	2.206129	2.20623	0
2022-01-10 08:05:00	2.20623	2.206129	2.20623	0
2022-01-10 08:10:00	2.20623	2.206095	2.20623	0
2022-01-10 08:15:00	2.20657	2.206129	2.20657	0
2022-01-10 08:20:00	2.20657	2.206163	2.20657	0
2022-01-10 08:25:00	2.20556	2.20613	2.20556	0
2022-01-10 08:30:00	2.20623	2.206096	2.20623	0
2022-01-10 08:35:00	2.20691	2.206198	2.20691	0
2022-01-10 08:40:00	2.20657	2.206333	2.20657	0
2022-01-10 08:45:00	2.20522	2.206232	2.20522	0
2022-01-10 08:50:00	2.20589	2.206198	2.20589	0
2022-01-10 08:55:00	2.20657	2.206232	2.20657	0
2022-01-10 09:00:00	2.20589	2.206198	2.20589	0
2022-01-10 09:05:00	2.20556	2.206097	2.20556	0
2022-01-10 09:10:00	2.20623	2.206063	2.20623	0
2022-01-10 09:15:00	2.20623	2.20613	2.20623	0
2022-01-10 09:20:00	2.20589	2.206096	2.20589	0
2022-01-10 09:25:00	2.20589	2.205994	2.20589	0
2022-01-10 09:30:00	2.20589	2.205926	2.20589	0
2022-01-10 09:35:00	2.20725	2.206129	2.20725	0
2022-01-10 09:40:00	2.20589	2.206129	2.20589	0
2022-01-10 09:45:00	2.20623	2.206095	2.20623	0
2022-01-10 09:50:00	2.20589	2.206095	2.20589	0
2022-01-10 09:55:00	2.20589	2.206128	2.20589	0
2022-01-10 10:00:00	2.20589	2.206094	2.20589	0
2022-01-10 10:05:00	2.20556	2.206027	2.20556	0
2022-01-10 10:10:00	2.20589	2.206027	2.20589	0
2022-01-10 10:15:00	2.20589	2.206027	2.20589	0
2022-01-10 10:20:00	2.20623	2.206061	2.20623	0
2022-01-10 10:25:00	2.20352	2.205688	2.20352	0
2022-01-10 10:30:00	2.20488	2.205587	2.20488	0
2022-01-10 10:35:00	2.20454	2.205418	2.20454	0
2022-01-10 10:40:00	2.20318	2.205147	2.20318	0
2022-01-10 10:45:00	2.20454	2.205012	2.20454	0
2022-01-10 10:50:00	2.20488	2.204911	2.20488	0
2022-01-10 10:55:00	2.20522	2.204877	2.20522	0
2022-01-10 11:00:00	2.2042	2.204708	2.2042	0
2022-01-10 11:05:00	2.20386	2.204505	2.20386	0
2022-01-10 11:10:00	2.20454	2.204336	2.20454	0
2022-01-10 11:15:00	2.20454	2.204438	2.20454	0
2022-01-10 11:20:00	2.20386	2.204336	2.20386	0
2022-01-10 11:25:00	2.20386	2.204268	2.20386	0
2022-01-10 11:30:00	2.20386	2.204336	2.20386	0
2022-01-10 11:35:00	2.20454	2.204336	2.20454	0
2022-01-10 11:40:00	2.2025	2.204098	2.2025	0
2022-01-10 11:45:00	2.20149	2.203725	2.20149	0
2022-01-10 11:50:00	2.20386	2.203691	2.20386	0
2022-01-10 11:55:00	2.20386	2.203691	2.20386	0
2022-01-10 12:00:00	2.20183	2.20342	2.20183	0
2022-01-10 12:05:00	2.2025	2.203216	2.2025	0
2022-01-10 12:10:00	2.20386	2.203216	2.20386	0
2022-01-10 12:15:00	2.20488	2.203318	2.20488	0
2022-01-10 12:20:00	2.20454	2.203386	2.20454	0
2022-01-10 12:25:00	2.20318	2.20325	2.20318	0
2022-01-10 12:30:00	2.20386	2.203386	2.20386	0
2022-01-10 12:35:00	2.20454	2.203691	2.20454	0
2022-01-10 12:40:00	2.20522	2.203827	2.20522	0
2022-01-10 12:45:00	2.20589	2.20403	2.20589	0
2022-01-10 12:50:00	2.20488	2.204335	2.20488	0
2022-01-10 12:55:00	2.20488	2.204573	2.20488	0
2022-01-10 13:00:00	2.20556	2.204743	2.20556	0
2022-01-10 13:05:00	2.20318	2.204573	2.20318	0
2022-01-10 13:10:00	2.2025	2.204369	2.2025	0
2022-01-10 13:15:00	2.20352	2.204403	2.20352	0
2022-01-10 13:20:00	2.20352	2.204369	2.20352	0
2022-01-10 13:25:00	2.20488	2.204403	2.20488	0
2022-01-10 13:30:00	2.20454	2.204335	2.20454	0
2022-01-10 13:35:00	2.20522	2.204268	2.20522	0
2022-01-10 13:40:00	2.20589	2.204369	2.20589	0
2022-01-10 13:45:00	2.20657	2.204538	2.20657	0
2022-01-10 13:50:00	2.20352	2.204334	2.20352	0
2022-01-10 13:55:00	2.20454	2.20447	2.20454	0
2022-01-10 14:00:00	2.20488	2.204708	2.20488	0
2022-01-10 14:05:00	2.20556	2.204912	2.20556	0
2022-01-10 14:10:00	2.20454	2.205014	2.20454	0
2022-01-10 14:15:00	2.20522	2.205048	2.20522	0
2022-01-10 14:20:00	2.20454	2.205048	2.20454	0
2022-01-10 14:25:00	2.20488	2.205014	2.20488	0
2022-01-10 14:30:00	2.20454	2.204879	2.20454	0
2022-01-10 14:35:00	2.20454	2.204676	2.20454	0
2022-01-10 14:40:00	2.20556	2.20488	2.20556	0
2022-01-10 14:45:00	2.20623	2.205049	2.20623	0
2022-01-10 14:50:00	2.20522	2.205083	2.20522	0
2022-01-10 14:55:00	2.20352	2.204879	2.20352	0
2022-01-10 15:00:00	2.20522	2.204947	2.20522	0
2022-01-10 15:05:00	2.20589	2.205014	2.20589	0
2022-01-10 15:10:00	2.20691	2.205251	2.20691	0
2022-01-10 15:15:00	2.20589	2.205352	2.20589	0
2022-01-10 15:20:00	2.20589	2.205487	2.20589	0
2022-01-10 15:25:00	2.20725	2.205758	2.20725	0
2022-01-10 15:30:00	2.20725	2.205927	2.20725	0
2022-01-10 15:35:00	2.20522	2.205826	2.20522	0
2022-01-10 15:40:00	2.20623	2.205927	2.20623	0
2022-01-10 15:45:00	2.20623	2.206198	2.20623	0
2022-01-10 15:50:00	2.20623	2.206299	2.20623	0
2022-01-10 15:55:00	2.20589	2.206299	2.20589	0
2022-01-10 16:00:00	2.20623	2.206231	2.20623	0
2022-01-10 16:05:00	2.20623	2.206265	2.20623	0
2022-01-10 16:10:00	2.20623	2.206299	2.20623	0
2022-01-10 16:15:00	2.20657	2.206231	2.20657	0
2022-01-10 16:20:00	2.20691	2.206197	2.20691	0
2022-01-10 16:25:00	2.20691	2.206366	2.20691	0
2022-01-10 16:30:00	2.20725	2.206468	2.20725	0
2022-01-10 16:35:00	2.20691	2.206536	2.20691	0
2022-01-10 16:40:00	2.20657	2.20657	2.20657	0
2022-01-10 16:45:00	2.20657	2.206638	2.20657	0
2022-01-10 16:50:00	2.20691	2.206706	2.20691	0
2022-01-10 16:55:00	2.20657	2.20674	2.20657	0
2022-01-10 17:00:00	2.20657	2.206774	2.20657	0
2022-01-10 17:05:00	2.20623	2.20674	2.20623	0
2022-01-10 17:10:00	2.20691	2.20674	2.20691	0
2022-01-10 17:15:00	2.20623	2.206672	2.20623	0
2022-01-10 17:20:00	2.20725	2.206672	2.20725	0
2022-01-10 17:25:00	2.20725	2.206706	2.20725	0
2022-01-10 17:30:00	2.20725	2.206774	2.20725	0
2022-01-10 17:35:00	2.20725	2.206842	2.20725	0
2022-01-10 17:40:00	2.20691	2.206842	2.20691	0
2022-01-10 17:45:00	2.20657	2.206842	2.20657	0
2022-01-10 17:50:00	2.20793	2.206978	2.20793	0
2022-01-10 17:55:00	2.20725	2.20708	2.20725	0
2022-01-10 18:00:00	2.20623	2.207012	2.20623	0
2022-01-10 18:05:00	2.20623	2.207012	2.20623	0
2022-01-10 18:10:00	2.20725	2.207012	2.20725	0
2022-01-10 18:15:00	2.20725	2.207012	2.20725	0
2022-01-10 18:20:00	2.20691	2.206978	2.20691	0
2022-01-10 18:25:00	2.20657	2.20691	2.20657	0
2022-01-10 18:30:00	2.20725	2.206944	2.20725	0
2022-01-10 18:35:00	2.20725	2.207012	2.20725	0
2022-01-10 18:40:00	2.20725	2.206944	2.20725	0
2022-01-10 18:45:00	2.20691	2.20691	2.20691	0
2022-01-10 18:50:00	2.20691	2.206978	2.20691	0
2022-01-10 18:55:00	2.20725	2.20708	2.20725	0
2022-01-10 19:00:00	2.20725	2.20708	2.20725	0
2022-01-10 19:05:00	2.20725	2.20708	2.20725	0
2022-01-10 19:10:00	2.20725	2.207114	2.20725	0
2022-01-10 19:15:00	2.20725	2.207182	2.20725	0
2022-01-10 19:20:00	2.20725	2.207182	2.20725	0
2022-01-10 19:25:00	2.20623	2.20708	2.20623	0
2022-01-10 19:30:00	2.20657	2.207012	2.20657	0
2022-01-10 19:35:00	2.20725	2.207046	2.20725	0
2022-01-10 19:40:00	2.20725	2.20708	2.20725	0
2022-01-10 19:45:00	2.20725	2.20708	2.20725	0
2022-01-10 19:50:00	2.20725	2.20708	2.20725	0
2022-01-10 19:55:00	2.20725	2.20708	2.20725	0
2022-01-10 20:00:00	2.20725	2.20708	2.20725	0
2022-01-10 20:05:00	2.20657	2.207012	2.20657	0
2022-01-10 20:10:00	2.20691	2.206978	2.20691	0
2022-01-10 20:15:00	2.20691	2.207046	2.20691	0
2022-01-10 20:20:00	2.20725	2.207114	2.20725	0
2022-01-10 20:25:00	2.20725	2.207114	2.20725	0
2022-01-10 20:30:00	2.20691	2.20708	2.20691	0
2022-01-10 20:35:00	2.20725	2.20708	2.20725	0
2022-01-10 20:40:00	2.20759	2.207114	2.20759	0
2022-01-10 20:45:00	2.20691	2.20708	2.20691	0
2022-01-10 20:50:00	2.20759	2.207114	2.20759	0
2022-01-10 20:55:00	2.20725	2.207182	2.20725	0
2022-01-10 21:00:00	2.20759	2.20725	2.20759	0
2022-01-10 21:05:00	2.20725	2.207284	2.20725	0
2022-01-10 21:10:00	2.20725	2.207284	2.20725	0
2022-01-10 21:15:00	2.20725	2.207284	2.20725	0
2022-01-10 21:20:00	2.20725	2.207318	2.20725	0
2022-01-10 21:25:00	2.20725	2.207318	2.20725	0
2022-01-10 21:30:00	2.20759	2.207318	2.20759	0
2022-01-10 21:35:00	2.20793	2.20742	2.20793	0
2022-01-10 21:40:00	2.20725	2.207386	2.20725	0
2022-01-10 21:45:00	2.20725	2.207386	2.20725	0
2022-01-10 21:50:00	2.20793	2.20742	2.20793	0
2022-01-10 21:55:00	2.20861	2.207556	2.20861	0
2022-01-10 22:00:00	2.20725	2.207556	2.20725	0
2022-01-10 22:05:00	2.20691	2.207522	2.20691	0
2022-01-10 22:10:00	2.20725	2.207522	2.20725	0
2022-01-10 22:15:00	2.20725	2.207522	2.20725	0
2022-01-10 22:20:00	2.20725	2.207488	2.20725	0
2022-01-10 22:25:00	2.20691	2.207386	2.20691	0
2022-01-10 22:30:00	2.20691	2.207352	2.20691	0
2022-01-10 22:35:00	2.20725	2.207352	2.20725	0
2022-01-10 22:40:00	2.20725	2.207284	2.20725	0
2022-01-10 22:45:00	2.20759	2.207182	2.20759	0
2022-01-10 22:50:00	2.20793	2.20725	2.20793	0
2022-01-10 22:55:00	2.20827	2.207386	2.20827	0
2022-01-10 23:00:00	2.20725	2.207386	2.20725	0
2022-01-10 23:05:00	2.20657	2.207318	2.20657	0
2022-01-10 23:10:00	2.20725	2.207318	2.20725	0
2022-01-10 23:15:00	2.20725	2.207352	2.20725	0
2022-01-10 23:20:00	2.20759	2.20742	2.20759	0
2022-01-10 23:25:00	2.20725	2.20742	2.20725	0
2022-01-10 23:30:00	2.20725	2.20742	2.20725	0
2022-01-10 23:35:00	2.20793	2.207454	2.20793	0
2022-01-10 23:40:00	2.20725	2.207386	2.20725	0
2022-01-10 23:45:00	2.20725	2.207284	2.20725	0
2022-01-10 23:50:00	2.20725	2.207284	2.20725	0
2022-01-10 23:55:00	2.20725	2.207352	2.20725	0
2022-01-11 00:00:00	2.20725	2.207352	2.20725	0
2022-01-11 00:05:00	2.20725	2.207352	2.20725	0
2022-01-11 00:10:00	2.20725	2.207318	2.20725	0
2022-01-11 00:15:00	2.20725	2.207318	2.20725	0
2022-01-11 00:20:00	2.20725	2.207318	2.20725	0
2022-01-11 00:25:00	2.20725	2.20725	2.20725	0
2022-01-11 00:30:00	2.20691	2.207216	2.20691	0
2022-01-11 00:35:00	2.20725	2.207216	2.20725	0
2022-01-11 00:40:00	2.20725	2.207216	2.20725	0
2022-01-11 00:45:00	2.20725	2.207216	2.20725	0
2022-01-11 00:50:00	2.20725	2.207216	2.20725	0
2022-01-11 00:55:00	2.20827	2.207318	2.20827	0
2022-01-11 01:00:00	2.20725	2.207318	2.20725	0
2022-01-11 01:05:00	2.20725	2.207318	2.20725	0
2022-01-11 01:10:00	2.20725	2.207318	2.20725	0
2022-01-11 01:15:00	2.20793	2.207386	2.20793	0
2022-01-11 01:20:00	2.20725	2.20742	2.20725	0
2022-01-11 01:25:00	2.20725	2.20742	2.20725	0
2022-01-11 01:30:00	2.20759	2.207454	2.20759	0
2022-01-11 01:35:00	2.20759	2.207488	2.20759	0
2022-01-11 01:40:00	2.20725	2.207488	2.20725	0
2022-01-11 01:45:00	2.20725	2.207386	2.20725	0
2022-01-11 01:50:00	2.20725	2.207386	2.20725	0
2022-01-11 01:55:00	2.20793	2.207454	2.20793	0
2022-01-11 02:00:00	2.20725	2.207454	2.20725	0
2022-01-11 02:05:00	2.20725	2.207386	2.20725	0
2022-01-11 02:10:00	2.20759	2.20742	2.20759	0
2022-01-11 02:15:00	2.20759	2.207454	2.20759	0
2022-01-11 02:20:00	2.20725	2.20742	2.20725	0
2022-01-11 02:25:00	2.20725	2.207386	2.20725	0
2022-01-11 02:30:00	2.20793	2.207454	2.20793	0
2022-01-11 02:35:00	2.20793	2.207522	2.20793	0
2022-01-11 02:40:00	2.20725	2.207522	2.20725	0
2022-01-11 02:45:00	2.20759	2.207488	2.20759	0
2022-01-11 02:50:00	2.20793	2.207556	2.20793	0
2022-01-11 02:55:00	2.20725	2.207556	2.20725	0
2022-01-11 03:00:00	2.20725	2.207522	2.20725	0
2022-01-11 03:05:00	2.20725	2.207488	2.20725	0
2022-01-11 03:10:00	2.20793	2.207556	2.20793	0
2022-01-11 03:15:00	2.20725	2.207556	2.20725	0
2022-01-11 03:20:00	2.20759	2.207522	2.20759	0
2022-01-11 03:25:00	2.20793	2.207522	2.20793	0
2022-01-11 03:30:00	2.20759	2.207556	2.20759	0
2022-01-11 03:35:00	2.20725	2.207522	2.20725	0
2022-01-11 03:40:00	2.20793	2.207522	2.20793	0
2022-01-11 03:45:00	2.20861	2.207658	2.20861	0
2022-01-11 03:50:00	2.20759	2.207692	2.20759	0
2022-01-11 03:55:00	2.20725	2.207692	2.20725	0
2022-01-11 04:00:00	2.20759	2.207658	2.20759	0
2022-01-11 04:05:00	2.20793	2.207726	2.20793	0
2022-01-11 04:10:00	2.20759	2.207726	2.20759	0
2022-01-11 04:15:00	2.20793	2.207726	2.20793	0
2022-01-11 04:20:00	2.20793	2.20776	2.20793	0
2022-01-11 04:25:00	2.20861	2.207896	2.20861	0
2022-01-11 04:30:00	2.20725	2.207828	2.20725	0
2022-01-11 04:35:00	2.20725	2.207692	2.20725	0
2022-01-11 04:40:00	2.20759	2.207692	2.20759	0
2022-01-11 04:45:00	2.20725	2.207692	2.20725	0
2022-01-11 04:50:00	2.20725	2.207658	2.20725	0
2022-01-11 04:55:00	2.20725	2.20759	2.20725	0
2022-01-11 05:00:00	2.20725	2.207556	2.20725	0
2022-01-11 05:05:00	2.20725	2.207488	2.20725	0
2022-01-11 05:10:00	2.20657	2.207352	2.20657	0
2022-01-11 05:15:00	2.20725	2.207216	2.20725	0
2022-01-11 05:20:00	2.20725	2.207216	2.20725	0
2022-01-11 05:25:00	2.20725	2.207216	2.20725	0
2022-01-11 05:30:00	2.20725	2.207182	2.20725	0
2022-01-11 05:35:00	2.20725	2.207182	2.20725	0
2022-01-11 05:40:00	2.20623	2.20708	2.20623	0
2022-01-11 05:45:00	2.20589	2.206944	2.20589	0
2022-01-11 05:50:00	2.20725	2.206944	2.20725	0
2022-01-11 05:55:00	2.20793	2.207012	2.20793	0
2022-01-11 06:00:00	2.20725	2.20708	2.20725	0
2022-01-11 06:05:00	2.20623	2.206978	2.20623	0
2022-01-11 06:10:00	2.20725	2.206978	2.20725	0
2022-01-11 06:15:00	2.20759	2.207012	2.20759	0
2022-01-11 06:20:00	2.20657	2.206944	2.20657	0
2022-01-11 06:25:00	2.20657	2.206876	2.20657	0
2022-01-11 06:30:00	2.20691	2.206944	2.20691	0
2022-01-11 06:35:00	2.20725	2.20708	2.20725	0
2022-01-11 06:40:00	2.20623	2.206978	2.20623	0
2022-01-11 06:45:00	2.20589	2.206774	2.20589	0
2022-01-11 06:50:00	2.20725	2.206774	2.20725	0
2022-01-11 06:55:00	2.20725	2.206876	2.20725	0
2022-01-11 07:00:00	2.20589	2.20674	2.20589	0
2022-01-11 07:05:00	2.20623	2.206604	2.20623	0
2022-01-11 07:10:00	2.20725	2.206672	2.20725	0
2022-01-11 07:15:00	2.20725	2.20674	2.20725	0
2022-01-11 07:20:00	2.20589	2.206638	2.20589	0
2022-01-11 07:25:00	2.20725	2.206638	2.20725	0
2022-01-11 07:30:00	2.20725	2.20674	2.20725	0
2022-01-11 07:35:00	2.20657	2.206808	2.20657	0
2022-01-11 07:40:00	2.20589	2.206672	2.20589	0
2022-01-11 07:45:00	2.20657	2.206604	2.20657	0
2022-01-11 07:50:00	2.20725	2.20674	2.20725	0
2022-01-11 07:55:00	2.20589	2.206706	2.20589	0
2022-01-11 08:00:00	2.20589	2.20657	2.20589	0
2022-01-11 08:05:00	2.20691	2.206536	2.20691	0
2022-01-11 08:10:00	2.20725	2.206672	2.20725	0
2022-01-11 08:15:00	2.20589	2.206536	2.20589	0
2022-01-11 08:20:00	2.20623	2.206434	2.20623	0
2022-01-11 08:25:00	2.20725	2.206502	2.20725	0
2022-01-11 08:30:00	2.20725	2.206638	2.20725	0
2022-01-11 08:35:00	2.20522	2.206503	2.20522	0
2022-01-11 08:40:00	2.20589	2.206367	2.20589	0
2022-01-11 08:45:00	2.20623	2.206401	2.20623	0
2022-01-11 08:50:00	2.20725	2.206537	2.20725	0
2022-01-11 08:55:00	2.20589	2.206435	2.20589	0
2022-01-11 09:00:00	2.20623	2.206333	2.20623	0
2022-01-11 09:05:00	2.20725	2.206469	2.20725	0
2022-01-11 09:10:00	2.20691	2.206537	2.20691	0
2022-01-11 09:15:00	2.20522	2.206334	2.20522	0
2022-01-11 09:20:00	2.20657	2.206266	2.20657	0
2022-01-11 09:25:00	2.20657	2.206401	2.20657	0
2022-01-11 09:30:00	2.20759	2.206571	2.20759	0
2022-01-11 09:35:00	2.20589	2.206537	2.20589	0
2022-01-11 09:40:00	2.20657	2.206469	2.20657	0
2022-01-11 09:45:00	2.20725	2.206605	2.20725	0
2022-01-11 09:50:00	2.20725	2.206707	2.20725	0
2022-01-11 09:55:00	2.20623	2.206605	2.20623	0
2022-01-11 10:00:00	2.20691	2.206605	2.20691	0
2022-01-11 10:05:00	2.20725	2.206808	2.20725	0
2022-01-11 10:10:00	2.20691	2.206842	2.20691	0
2022-01-11 10:15:00	2.20623	2.206808	2.20623	0
2022-01-11 10:20:00	2.20623	2.206672	2.20623	0
2022-01-11 10:25:00	2.20691	2.206774	2.20691	0
2022-01-11 10:30:00	2.20589	2.206706	2.20589	0
2022-01-11 10:35:00	2.20556	2.206537	2.20556	0
2022-01-11 10:40:00	2.20725	2.206537	2.20725	0
2022-01-11 10:45:00	2.20725	2.206639	2.20725	0
2022-01-11 10:50:00	2.20589	2.206537	2.20589	0
2022-01-11 10:55:00	2.20589	2.206401	2.20589	0
2022-01-11 11:00:00	2.20657	2.206367	2.20657	0
2022-01-11 11:05:00	2.20725	2.206469	2.20725	0
2022-01-11 11:10:00	2.20589	2.206435	2.20589	0
2022-01-11 11:15:00	2.20657	2.206401	2.20657	0
2022-01-11 11:20:00	2.20725	2.206537	2.20725	0
2022-01-11 11:25:00	2.20725	2.206706	2.20725	0
2022-01-11 11:30:00	2.20589	2.20657	2.20589	0
2022-01-11 11:35:00	2.20725	2.20657	2.20725	0
2022-01-11 11:40:00	2.20759	2.20674	2.20759	0
2022-01-11 11:45:00	2.20657	2.206808	2.20657	0
2022-01-11 11:50:00	2.20623	2.206774	2.20623	0
2022-01-11 11:55:00	2.20589	2.206638	2.20589	0
2022-01-11 12:00:00	2.20657	2.206706	2.20657	0
2022-01-11 12:05:00	2.20623	2.206672	2.20623	0
2022-01-11 12:10:00	2.20589	2.206536	2.20589	0
2022-01-11 12:15:00	2.20691	2.206502	2.20691	0
2022-01-11 12:20:00	2.20725	2.206638	2.20725	0
2022-01-11 12:25:00	2.20589	2.206502	2.20589	0
2022-01-11 12:30:00	2.20522	2.206265	2.20522	0
2022-01-11 12:35:00	2.20657	2.206265	2.20657	0
2022-01-11 12:40:00	2.20725	2.206367	2.20725	0
2022-01-11 12:45:00	2.20691	2.206469	2.20691	0
2022-01-11 12:50:00	2.20589	2.206401	2.20589	0
2022-01-11 12:55:00	2.20725	2.206503	2.20725	0
2022-01-11 13:00:00	2.20725	2.206639	2.20725	0
2022-01-11 13:05:00	2.20623	2.206571	2.20623	0
2022-01-11 13:10:00	2.20589	2.206435	2.20589	0
2022-01-11 13:15:00	2.20691	2.206537	2.20691	0
2022-01-11 13:20:00	2.20725	2.20674	2.20725	0
2022-01-11 13:25:00	2.20623	2.206706	2.20623	0
2022-01-11 13:30:00	2.20556	2.206537	2.20556	0
2022-01-11 13:35:00	2.20623	2.206469	2.20623	0
2022-01-11 13:40:00	2.20725	2.206605	2.20725	0
2022-01-11 13:45:00	2.20589	2.206469	2.20589	0
2022-01-11 13:50:00	2.20657	2.206401	2.20657	0
2022-01-11 13:55:00	2.20725	2.206503	2.20725	0
2022-01-11 14:00:00	2.20725	2.206639	2.20725	0
2022-01-11 14:05:00	2.20589	2.206537	2.20589	0
2022-01-11 14:10:00	2.20657	2.206469	2.20657	0
2022-01-11 14:15:00	2.20725	2.206571	2.20725	0
2022-01-11 14:20:00	2.20725	2.20674	2.20725	0
2022-01-11 14:25:00	2.20623	2.20674	2.20623	0
2022-01-11 14:30:00	2.20691	2.206706	2.20691	0
2022-01-11 14:35:00	2.20759	2.206876	2.20759	0
2022-01-11 14:40:00	2.20691	2.20691	2.20691	0
2022-01-11 14:45:00	2.20623	2.206808	2.20623	0
2022-01-11 14:50:00	2.20725	2.206808	2.20725	0
2022-01-11 14:55:00	2.20725	2.206944	2.20725	0
2022-01-11 15:00:00	2.20623	2.20691	2.20623	0
2022-01-11 15:05:00	2.20589	2.206774	2.20589	0
2022-01-11 15:10:00	2.20725	2.206774	2.20725	0
2022-01-11 15:15:00	2.20793	2.206944	2.20793	0
2022-01-11 15:20:00	2.20725	2.206978	2.20725	0
2022-01-11 15:25:00	2.20657	2.206876	2.20657	0
2022-01-11 15:30:00	2.20725	2.20691	2.20725	0
2022-01-11 15:35:00	2.20759	2.207046	2.20759	0
2022-01-11 15:40:00	2.20725	2.207046	2.20725	0
2022-01-11 15:45:00	2.20725	2.207046	2.20725	0
2022-01-11 15:50:00	2.20759	2.207182	2.20759	0
2022-01-11 15:55:00	2.20861	2.207454	2.20861	0
2022-01-11 16:00:00	2.20725	2.207454	2.20725	0
2022-01-11 16:05:00	2.20691	2.207352	2.20691	0
2022-01-11 16:10:00	2.20725	2.207352	2.20725	0
2022-01-11 16:15:00	2.20759	2.207454	2.20759	0
2022-01-11 16:20:00	2.20725	2.207454	2.20725	0
2022-01-11 16:25:00	2.20725	2.20742	2.20725	0
2022-01-11 16:30:00	2.20793	2.207488	2.20793	0
2022-01-11 16:35:00	2.20793	2.207556	2.20793	0
2022-01-11 16:40:00	2.20759	2.207556	2.20759	0
2022-01-11 16:45:00	2.20725	2.20742	2.20725	0
2022-01-11 16:50:00	2.20827	2.207522	2.20827	0
2022-01-11 16:55:00	2.20725	2.207556	2.20725	0
2022-01-11 17:00:00	2.20725	2.207556	2.20725	0
2022-01-11 17:05:00	2.20725	2.207522	2.20725	0
2022-01-11 17:10:00	2.20827	2.207624	2.20827	0
2022-01-11 17:15:00	2.20725	2.207624	2.20725	0
2022-01-11 17:20:00	2.20725	2.207556	2.20725	0
2022-01-11 17:25:00	2.20793	2.207556	2.20793	0
2022-01-11 17:30:00	2.20725	2.207522	2.20725	0
2022-01-11 17:35:00	2.20725	2.207522	2.20725	0
2022-01-11 17:40:00	2.20793	2.207488	2.20793	0
2022-01-11 17:45:00	2.20827	2.20759	2.20827	0
2022-01-11 17:50:00	2.20793	2.207658	2.20793	0
2022-01-11 17:55:00	2.20759	2.207692	2.20759	0
2022-01-11 18:00:00	2.20759	2.207624	2.20759	0
2022-01-11 18:05:00	2.20861	2.20776	2.20861	0
2022-01-11 18:10:00	2.20725	2.20776	2.20725	0
2022-01-11 18:15:00	2.20725	2.207692	2.20725	0
2022-01-11 18:20:00	2.20725	2.207692	2.20725	0
2022-01-11 18:25:00	2.20861	2.207828	2.20861	0
2022-01-11 18:30:00	2.20725	2.20776	2.20725	0
2022-01-11 18:35:00	2.20759	2.207692	2.20759	0
2022-01-11 18:40:00	2.20759	2.207658	2.20759	0
2022-01-11 18:45:00	2.20827	2.207726	2.20827	0
2022-01-11 18:50:00	2.20725	2.207692	2.20725	0
2022-01-11 18:55:00	2.20759	2.20759	2.20759	0
2022-01-11 19:00:00	2.20827	2.207692	2.20827	0
2022-01-11 19:05:00	2.20827	2.207794	2.20827	0
2022-01-11 19:10:00	2.20725	2.207794	2.20725	0
2022-01-11 19:15:00	2.20725	2.207658	2.20725	0
2022-01-11 19:20:00	2.20861	2.207794	2.20861	0
2022-01-11 19:25:00	2.20725	2.20776	2.20725	0
2022-01-11 19:30:00	2.20725	2.207726	2.20725	0
2022-01-11 19:35:00	2.20725	2.207624	2.20725	0
2022-01-11 19:40:00	2.20759	2.207658	2.20759	0
2022-01-11 19:45:00	2.20725	2.207624	2.20725	0
2022-01-11 19:50:00	2.20725	2.207522	2.20725	0
2022-01-11 19:55:00	2.20861	2.207556	2.20861	0
2022-01-11 20:00:00	2.20827	2.207658	2.20827	0
2022-01-11 20:05:00	2.20725	2.207658	2.20725	0
2022-01-11 20:10:00	2.20725	2.207522	2.20725	0
2022-01-11 20:15:00	2.20827	2.207624	2.20827	0
2022-01-11 20:20:00	2.20793	2.207692	2.20793	0
2022-01-11 20:25:00	2.20725	2.207692	2.20725	0
2022-01-11 20:30:00	2.20759	2.207692	2.20759	0
2022-01-11 20:35:00	2.20827	2.207794	2.20827	0
2022-01-11 20:40:00	2.20759	2.207828	2.20759	0
2022-01-11 20:45:00	2.20725	2.207692	2.20725	0
2022-01-11 20:50:00	2.20861	2.207726	2.20861	0
2022-01-11 20:55:00	2.20861	2.207862	2.20861	0
2022-01-11 21:00:00	2.20793	2.20793	2.20793	0
2022-01-11 21:05:00	2.20793	2.207896	2.20793	0
2022-01-11 21:10:00	2.20861	2.207964	2.20861	0
2022-01-11 21:15:00	2.20861	2.2081	2.20861	0
2022-01-11 21:20:00	2.20759	2.2081	2.20759	0
2022-01-11 21:25:00	2.20827	2.2081	2.20827	0
2022-01-11 21:30:00	2.20861	2.208202	2.20861	0
2022-01-11 21:35:00	2.20861	2.208338	2.20861	0
2022-01-11 21:40:00	2.20827	2.208304	2.20827	0
2022-01-11 21:45:00	2.20861	2.208304	2.20861	0
2022-01-11 21:50:00	2.20895	2.208406	2.20895	0
2022-01-11 21:55:00	2.20759	2.208372	2.20759	0
2022-01-11 22:00:00	2.20793	2.208304	2.20793	0
2022-01-11 22:05:00	2.20861	2.208304	2.20861	0
2022-01-11 22:10:00	2.20827	2.208372	2.20827	0
2022-01-11 22:15:00	2.20759	2.208304	2.20759	0
2022-01-11 22:20:00	2.20861	2.208304	2.20861	0
2022-01-11 22:25:00	2.20895	2.208338	2.20895	0
2022-01-11 22:30:00	2.20827	2.208338	2.20827	0
2022-01-11 22:35:00	2.20827	2.208304	2.20827	0
2022-01-11 22:40:00	2.20861	2.20827	2.20861	0
2022-01-11 22:45:00	2.20895	2.208406	2.20895	0
2022-01-11 22:50:00	2.20793	2.208406	2.20793	0
2022-01-11 22:55:00	2.20861	2.208406	2.20861	0
2022-01-11 23:00:00	2.20962	2.208541	2.20962	0
2022-01-11 23:05:00	2.20861	2.208643	2.20861	0
2022-01-11 23:10:00	2.20793	2.208575	2.20793	0
2022-01-11 23:15:00	2.20861	2.208541	2.20861	0
2022-01-11 23:20:00	2.20895	2.208609	2.20895	0
2022-01-11 23:25:00	2.20725	2.208507	2.20725	0
2022-01-11 23:30:00	2.20793	2.208439	2.20793	0
2022-01-11 23:35:00	2.20861	2.208405	2.20861	0
2022-01-11 23:40:00	2.20861	2.208473	2.20861	0
2022-01-11 23:45:00	2.20827	2.208439	2.20827	0
2022-01-11 23:50:00	2.20827	2.208304	2.20827	0
2022-01-11 23:55:00	2.20895	2.208338	2.20895	0
2022-01-12 00:00:00	2.20759	2.208304	2.20759	0
2022-01-12 00:05:00	2.20725	2.208168	2.20725	0
2022-01-12 00:10:00	2.20725	2.207998	2.20725	0
2022-01-12 00:15:00	2.20861	2.208134	2.20861	0
2022-01-12 00:20:00	2.20793	2.208134	2.20793	0
2022-01-12 00:25:00	2.20725	2.207998	2.20725	0
2022-01-12 00:30:00	2.20793	2.20793	2.20793	0
2022-01-12 00:35:00	2.20895	2.207998	2.20895	0
2022-01-12 00:40:00	2.20895	2.208066	2.20895	0
2022-01-12 00:45:00	2.20725	2.207896	2.20725	0
2022-01-12 00:50:00	2.20759	2.207896	2.20759	0
2022-01-12 00:55:00	2.20827	2.207998	2.20827	0
2022-01-12 01:00:00	2.20861	2.208134	2.20861	0
2022-01-12 01:05:00	2.20725	2.207998	2.20725	0
2022-01-12 01:10:00	2.20827	2.208032	2.20827	0
2022-01-12 01:15:00	2.20827	2.208134	2.20827	0
2022-01-12 01:20:00	2.20793	2.208134	2.20793	0
2022-01-12 01:25:00	2.20827	2.208066	2.20827	0
2022-01-12 01:30:00	2.20861	2.208032	2.20861	0
2022-01-12 01:35:00	2.20895	2.208202	2.20895	0
2022-01-12 01:40:00	2.20725	2.208168	2.20725	0
2022-01-12 01:45:00	2.20793	2.208134	2.20793	0
2022-01-12 01:50:00	2.20861	2.208134	2.20861	0
2022-01-12 01:55:00	2.20827	2.208236	2.20827	0
2022-01-12 02:00:00	2.20759	2.208168	2.20759	0
2022-01-12 02:05:00	2.20861	2.208202	2.20861	0
2022-01-12 02:10:00	2.20895	2.208304	2.20895	0
2022-01-12 02:15:00	2.20827	2.208304	2.20827	0
2022-01-12 02:20:00	2.20827	2.20827	2.20827	0
2022-01-12 02:25:00	2.20827	2.208202	2.20827	0
2022-01-12 02:30:00	2.20793	2.20827	2.20793	0
2022-01-12 02:35:00	2.20759	2.208236	2.20759	0
2022-01-12 02:40:00	2.20861	2.208236	2.20861	0
2022-01-12 02:45:00	2.20929	2.208338	2.20929	0
2022-01-12 02:50:00	2.20827	2.208406	2.20827	0
2022-01-12 02:55:00	2.20793	2.208338	2.20793	0
2022-01-12 03:00:00	2.20861	2.208304	2.20861	0
2022-01-12 03:05:00	2.20827	2.208304	2.20827	0
2022-01-12 03:10:00	2.20759	2.208236	2.20759	0
2022-01-12 03:15:00	2.20793	2.208202	2.20793	0
2022-01-12 03:20:00	2.20861	2.20827	2.20861	0
2022-01-12 03:25:00	2.20861	2.208372	2.20861	0
2022-01-12 03:30:00	2.20759	2.20827	2.20759	0
2022-01-12 03:35:00	2.20861	2.208202	2.20861	0
2022-01-12 03:40:00	2.20895	2.20827	2.20895	0
2022-01-12 03:45:00	2.20895	2.208372	2.20895	0
2022-01-12 03:50:00	2.20861	2.208372	2.20861	0
2022-01-12 03:55:00	2.20895	2.20844	2.20895	0
2022-01-12 04:00:00	2.20895	2.208576	2.20895	0
2022-01-12 04:05:00	2.20793	2.208576	2.20793	0
2022-01-12 04:10:00	2.20793	2.208508	2.20793	0
2022-01-12 04:15:00	2.20861	2.208508	2.20861	0
2022-01-12 04:20:00	2.20793	2.208542	2.20793	0
2022-01-12 04:25:00	2.20725	2.208406	2.20725	0
2022-01-12 04:30:00	2.20793	2.208304	2.20793	0
2022-01-12 04:35:00	2.20861	2.20827	2.20861	0
2022-01-12 04:40:00	2.20725	2.208134	2.20725	0
2022-01-12 04:45:00	2.20725	2.207964	2.20725	0
2022-01-12 04:50:00	2.20759	2.207828	2.20759	0
2022-01-12 04:55:00	2.20725	2.20776	2.20725	0
2022-01-12 05:00:00	2.20725	2.207692	2.20725	0
2022-01-12 05:05:00	2.20759	2.20759	2.20759	0
2022-01-12 05:10:00	2.20793	2.20759	2.20793	0
2022-01-12 05:15:00	2.20725	2.20759	2.20725	0
2022-01-12 05:20:00	2.20725	2.207522	2.20725	0
2022-01-12 05:25:00	2.20759	2.20742	2.20759	0
2022-01-12 05:30:00	2.20725	2.20742	2.20725	0
2022-01-12 05:35:00	2.20691	2.207386	2.20691	0
2022-01-12 05:40:00	2.20725	2.207352	2.20725	0
2022-01-12 05:45:00	2.20793	2.20742	2.20793	0
2022-01-12 05:50:00	2.20725	2.20742	2.20725	0
2022-01-12 05:55:00	2.20725	2.207386	2.20725	0
2022-01-12 06:00:00	2.20759	2.207352	2.20759	0
2022-01-12 06:05:00	2.20793	2.20742	2.20793	0
2022-01-12 06:10:00	2.20725	2.20742	2.20725	0
2022-01-12 06:15:00	2.20725	2.207386	2.20725	0
2022-01-12 06:20:00	2.20793	2.207454	2.20793	0
2022-01-12 06:25:00	2.20725	2.207488	2.20725	0
2022-01-12 06:30:00	2.20691	2.207454	2.20691	0
2022-01-12 06:35:00	2.20725	2.207386	2.20725	0
2022-01-12 06:40:00	2.20793	2.207454	2.20793	0
2022-01-12 06:45:00	2.20691	2.20742	2.20691	0
2022-01-12 06:50:00	2.20725	2.207386	2.20725	0
2022-01-12 06:55:00	2.20759	2.207352	2.20759	0
2022-01-12 07:00:00	2.20725	2.207352	2.20725	0
2022-01-12 07:05:00	2.20691	2.207318	2.20691	0
2022-01-12 07:10:00	2.20657	2.207182	2.20657	0
2022-01-12 07:15:00	2.20657	2.207114	2.20657	0
2022-01-12 07:20:00	2.20589	2.207012	2.20589	0
2022-01-12 07:25:00	2.20589	2.206876	2.20589	0
2022-01-12 07:30:00	2.20725	2.206808	2.20725	0
2022-01-12 07:35:00	2.20725	2.206842	2.20725	0
2022-01-12 07:40:00	2.20589	2.206706	2.20589	0
2022-01-12 07:45:00	2.20657	2.206604	2.20657	0
2022-01-12 07:50:00	2.20725	2.206604	2.20725	0
2022-01-12 07:55:00	2.20522	2.206435	2.20522	0
2022-01-12 08:00:00	2.20454	2.206232	2.20454	0
2022-01-12 08:05:00	2.20691	2.206266	2.20691	0
2022-01-12 08:10:00	2.20725	2.206402	2.20725	0
2022-01-12 08:15:00	2.20589	2.206402	2.20589	0
2022-01-12 08:20:00	2.20657	2.206334	2.20657	0
2022-01-12 08:25:00	2.20725	2.206334	2.20725	0
2022-01-12 08:30:00	2.20725	2.20647	2.20725	0
2022-01-12 08:35:00	2.20589	2.206402	2.20589	0
2022-01-12 08:40:00	2.20488	2.206165	2.20488	0
2022-01-12 08:45:00	2.20589	2.206232	2.20589	0
2022-01-12 08:50:00	2.20589	2.206367	2.20589	0
2022-01-12 08:55:00	2.20589	2.206265	2.20589	0
2022-01-12 09:00:00	2.20556	2.206096	2.20556	0
2022-01-12 09:05:00	2.20589	2.206096	2.20589	0
2022-01-12 09:10:00	2.20454	2.205893	2.20454	0
2022-01-12 09:15:00	2.20556	2.205724	2.20556	0
2022-01-12 09:20:00	2.20589	2.205588	2.20589	0
2022-01-12 09:25:00	2.20589	2.205588	2.20589	0
2022-01-12 09:30:00	2.20488	2.205588	2.20488	0
2022-01-12 09:35:00	2.20556	2.205555	2.20556	0
2022-01-12 09:40:00	2.20589	2.205555	2.20589	0
2022-01-12 09:45:00	2.20522	2.205488	2.20522	0
2022-01-12 09:50:00	2.20522	2.205454	2.20522	0
2022-01-12 09:55:00	2.20589	2.205454	2.20589	0
2022-01-12 10:00:00	2.20691	2.205691	2.20691	0
2022-01-12 10:05:00	2.20589	2.205724	2.20589	0
2022-01-12 10:10:00	2.20589	2.205724	2.20589	0
2022-01-12 10:15:00	2.20691	2.205826	2.20691	0
2022-01-12 10:20:00	2.20657	2.205995	2.20657	0
2022-01-12 10:25:00	2.20454	2.205893	2.20454	0
2022-01-12 10:30:00	2.20556	2.20586	2.20556	0
2022-01-12 10:35:00	2.20623	2.205961	2.20623	0
2022-01-12 10:40:00	2.20623	2.206062	2.20623	0
2022-01-12 10:45:00	2.20488	2.205961	2.20488	0
2022-01-12 10:50:00	2.20623	2.205893	2.20623	0
2022-01-12 10:55:00	2.20691	2.205995	2.20691	0
2022-01-12 11:00:00	2.20657	2.206063	2.20657	0
2022-01-12 11:05:00	2.20589	2.205961	2.20589	0
2022-01-12 11:10:00	2.20657	2.205961	2.20657	0
2022-01-12 11:15:00	2.20725	2.206232	2.20725	0
2022-01-12 11:20:00	2.20623	2.206299	2.20623	0
2022-01-12 11:25:00	2.20589	2.206265	2.20589	0
2022-01-12 11:30:00	2.20657	2.206299	2.20657	0
2022-01-12 11:35:00	2.20725	2.206536	2.20725	0
2022-01-12 11:40:00	2.20556	2.206469	2.20556	0
2022-01-12 11:45:00	2.20589	2.206367	2.20589	0
2022-01-12 11:50:00	2.20657	2.206367	2.20657	0
2022-01-12 11:55:00	2.20725	2.206503	2.20725	0
2022-01-12 12:00:00	2.20589	2.206435	2.20589	0
2022-01-12 12:05:00	2.20657	2.206367	2.20657	0
2022-01-12 12:10:00	2.20725	2.206469	2.20725	0
2022-01-12 12:15:00	2.20623	2.206503	2.20623	0
2022-01-12 12:20:00	2.20623	2.206469	2.20623	0
2022-01-12 12:25:00	2.20691	2.206435	2.20691	0
2022-01-12 12:30:00	2.20691	2.20657	2.20691	0
2022-01-12 12:35:00	2.20589	2.20657	2.20589	0
2022-01-12 12:40:00	2.20589	2.206502	2.20589	0
2022-01-12 12:45:00	2.20691	2.206468	2.20691	0
2022-01-12 12:50:00	2.20725	2.206604	2.20725	0
2022-01-12 12:55:00	2.20589	2.206536	2.20589	0
2022-01-12 13:00:00	2.20589	2.2064	2.20589	0
2022-01-12 13:05:00	2.20725	2.206502	2.20725	0
2022-01-12 13:10:00	2.20657	2.206536	2.20657	0
2022-01-12 13:15:00	2.20522	2.206367	2.20522	0
2022-01-12 13:20:00	2.20623	2.206299	2.20623	0
2022-01-12 13:25:00	2.20725	2.206435	2.20725	0
2022-01-12 13:30:00	2.20589	2.206435	2.20589	0
2022-01-12 13:35:00	2.20623	2.206367	2.20623	0
2022-01-12 13:40:00	2.20691	2.206333	2.20691	0
2022-01-12 13:45:00	2.20725	2.206469	2.20725	0
2022-01-12 13:50:00	2.20556	2.206436	2.20556	0
2022-01-12 13:55:00	2.20623	2.206334	2.20623	0
2022-01-12 14:00:00	2.20657	2.206334	2.20657	0
2022-01-12 14:05:00	2.20589	2.206401	2.20589	0
2022-01-12 14:10:00	2.20589	2.206367	2.20589	0
2022-01-12 14:15:00	2.20657	2.206299	2.20657	0
2022-01-12 14:20:00	2.20725	2.206435	2.20725	0
2022-01-12 14:25:00	2.20589	2.206401	2.20589	0
2022-01-12 14:30:00	2.20589	2.206299	2.20589	0
2022-01-12 14:35:00	2.20691	2.206265	2.20691	0
2022-01-12 14:40:00	2.20725	2.206434	2.20725	0
2022-01-12 14:45:00	2.20589	2.2064	2.20589	0
2022-01-12 14:50:00	2.20589	2.206332	2.20589	0
2022-01-12 14:55:00	2.20691	2.206434	2.20691	0
2022-01-12 15:00:00	2.20725	2.20657	2.20725	0
2022-01-12 15:05:00	2.20556	2.206469	2.20556	0
2022-01-12 15:10:00	2.20657	2.206401	2.20657	0
2022-01-12 15:15:00	2.20657	2.206469	2.20657	0
2022-01-12 15:20:00	2.20657	2.206537	2.20657	0
2022-01-12 15:25:00	2.20657	2.206503	2.20657	0
2022-01-12 15:30:00	2.20725	2.206503	2.20725	0
2022-01-12 15:35:00	2.20725	2.206639	2.20725	0
2022-01-12 15:40:00	2.20657	2.206707	2.20657	0
2022-01-12 15:45:00	2.20657	2.206673	2.20657	0
2022-01-12 15:50:00	2.20691	2.206639	2.20691	0
2022-01-12 15:55:00	2.20725	2.206808	2.20725	0
2022-01-12 16:00:00	2.20657	2.206808	2.20657	0
2022-01-12 16:05:00	2.20623	2.206774	2.20623	0
2022-01-12 16:10:00	2.20657	2.206774	2.20657	0
2022-01-12 16:15:00	2.20759	2.206876	2.20759	0
2022-01-12 16:20:00	2.20691	2.206842	2.20691	0
2022-01-12 16:25:00	2.20725	2.206842	2.20725	0
2022-01-12 16:30:00	2.20725	2.20691	2.20725	0
2022-01-12 16:35:00	2.20725	2.206978	2.20725	0
2022-01-12 16:40:00	2.20657	2.206944	2.20657	0
2022-01-12 16:45:00	2.20691	2.20691	2.20691	0
2022-01-12 16:50:00	2.20759	2.207012	2.20759	0
2022-01-12 16:55:00	2.20725	2.207114	2.20725	0
2022-01-12 17:00:00	2.20691	2.207148	2.20691	0
2022-01-12 17:05:00	2.20725	2.207114	2.20725	0
2022-01-12 17:10:00	2.20759	2.207182	2.20759	0
2022-01-12 17:15:00	2.20725	2.207182	2.20725	0
2022-01-12 17:20:00	2.20725	2.207182	2.20725	0
2022-01-12 17:25:00	2.20725	2.207182	2.20725	0
2022-01-12 17:30:00	2.20759	2.207284	2.20759	0
2022-01-12 17:35:00	2.20691	2.207284	2.20691	0
2022-01-12 17:40:00	2.20725	2.20725	2.20725	0
2022-01-12 17:45:00	2.20793	2.207318	2.20793	0
2022-01-12 17:50:00	2.20725	2.207352	2.20725	0
2022-01-12 17:55:00	2.20725	2.207352	2.20725	0
2022-01-12 18:00:00	2.20691	2.207284	2.20691	0
2022-01-12 18:05:00	2.20793	2.207352	2.20793	0
2022-01-12 18:10:00	2.20725	2.207352	2.20725	0
2022-01-12 18:15:00	2.20725	2.207352	2.20725	0
2022-01-12 18:20:00	2.20759	2.207352	2.20759	0
2022-01-12 18:25:00	2.20793	2.207454	2.20793	0
2022-01-12 18:30:00	2.20657	2.207386	2.20657	0
2022-01-12 18:35:00	2.20657	2.20725	2.20657	0
2022-01-12 18:40:00	2.20725	2.20725	2.20725	0
2022-01-12 18:45:00	2.20759	2.207284	2.20759	0
2022-01-12 18:50:00	2.20691	2.207284	2.20691	0
2022-01-12 18:55:00	2.20759	2.20725	2.20759	0
2022-01-12 19:00:00	2.20793	2.207318	2.20793	0
2022-01-12 19:05:00	2.20759	2.207352	2.20759	0
2022-01-12 19:10:00	2.20725	2.207318	2.20725	0
2022-01-12 19:15:00	2.20759	2.207284	2.20759	0
2022-01-12 19:20:00	2.20793	2.20742	2.20793	0
2022-01-12 19:25:00	2.20725	2.207488	2.20725	0
2022-01-12 19:30:00	2.20725	2.207488	2.20725	0
2022-01-12 19:35:00	2.20725	2.207454	2.20725	0
2022-01-12 19:40:00	2.20861	2.207624	2.20861	0
2022-01-12 19:45:00	2.20725	2.20759	2.20725	0
2022-01-12 19:50:00	2.20725	2.207522	2.20725	0
2022-01-12 19:55:00	2.20827	2.20759	2.20827	0
2022-01-12 20:00:00	2.20793	2.207658	2.20793	0
2022-01-12 20:05:00	2.20759	2.207658	2.20759	0
2022-01-12 20:10:00	2.20725	2.20759	2.20725	0
2022-01-12 20:15:00	2.20793	2.207658	2.20793	0
2022-01-12 20:20:00	2.20725	2.207658	2.20725	0
2022-01-12 20:25:00	2.20725	2.207658	2.20725	0
2022-01-12 20:30:00	2.20793	2.20759	2.20793	0
2022-01-12 20:35:00	2.20861	2.207726	2.20861	0
2022-01-12 20:40:00	2.20725	2.207726	2.20725	0
2022-01-12 20:45:00	2.20725	2.207624	2.20725	0
2022-01-12 20:50:00	2.20725	2.207556	2.20725	0
2022-01-12 20:55:00	2.20793	2.20759	2.20793	0
2022-01-12 21:00:00	2.20759	2.207624	2.20759	0
2022-01-12 21:05:00	2.20725	2.207556	2.20725	0
2022-01-12 21:10:00	2.20793	2.207624	2.20793	0
2022-01-12 21:15:00	2.20793	2.207692	2.20793	0
2022-01-12 21:20:00	2.20725	2.207624	2.20725	0
2022-01-12 21:25:00	2.20759	2.207522	2.20759	0
2022-01-12 21:30:00	2.20827	2.207624	2.20827	0
2022-01-12 21:35:00	2.20725	2.207624	2.20725	0
2022-01-12 21:40:00	2.20725	2.207624	2.20725	0
2022-01-12 21:45:00	2.20759	2.20759	2.20759	0
2022-01-12 21:50:00	2.20861	2.207692	2.20861	0
2022-01-12 21:55:00	2.20759	2.207726	2.20759	0
2022-01-12 22:00:00	2.20759	2.207692	2.20759	0
2022-01-12 22:05:00	2.20827	2.207726	2.20827	0
2022-01-12 22:10:00	2.20827	2.207828	2.20827	0
2022-01-12 22:15:00	2.20725	2.207794	2.20725	0
2022-01-12 22:20:00	2.20725	2.207692	2.20725	0
2022-01-12 22:25:00	2.20759	2.207726	2.20759	0
2022-01-12 22:30:00	2.20759	2.20776	2.20759	0
2022-01-12 22:35:00	2.20725	2.207726	2.20725	0
2022-01-12 22:40:00	2.20861	2.207726	2.20861	0
2022-01-12 22:45:00	2.20759	2.207726	2.20759	0
2022-01-12 22:50:00	2.20725	2.207692	2.20725	0
2022-01-12 22:55:00	2.20759	2.207624	2.20759	0
2022-01-12 23:00:00	2.20793	2.20759	2.20793	0
2022-01-12 23:05:00	2.20725	2.20759	2.20725	0
2022-01-12 23:10:00	2.20725	2.20759	2.20725	0
2022-01-12 23:15:00	2.20827	2.207658	2.20827	0
2022-01-12 23:20:00	2.20759	2.207658	2.20759	0
2022-01-12 23:25:00	2.20793	2.207726	2.20793	0
2022-01-12 23:30:00	2.20725	2.20759	2.20725	0
2022-01-12 23:35:00	2.20793	2.207624	2.20793	0
2022-01-12 23:40:00	2.20725	2.207624	2.20725	0
2022-01-12 23:45:00	2.20725	2.20759	2.20725	0
2022-01-12 23:50:00	2.20827	2.207624	2.20827	0
2022-01-12 23:55:00	2.20759	2.207658	2.20759	0
2022-01-13 00:00:00	2.20725	2.207658	2.20725	0
2022-01-13 00:05:00	2.20759	2.20759	2.20759	0
2022-01-13 00:10:00	2.20861	2.207692	2.20861	0
2022-01-13 00:15:00	2.20725	2.207624	2.20725	0
2022-01-13 00:20:00	2.20725	2.207624	2.20725	0
2022-01-13 00:25:00	2.20725	2.207556	2.20725	0
2022-01-13 00:30:00	2.20861	2.207692	2.20861	0
2022-01-13 00:35:00	2.20691	2.207658	2.20691	0
2022-01-13 00:40:00	2.20691	2.207522	2.20691	0
2022-01-13 00:45:00	2.20725	2.207488	2.20725	0
2022-01-13 00:50:00	2.20827	2.20759	2.20827	0
2022-01-13 00:55:00	2.20725	2.207556	2.20725	0
2022-01-13 01:00:00	2.20793	2.207488	2.20793	0
2022-01-13 01:05:00	2.20827	2.20759	2.20827	0
2022-01-13 01:10:00	2.20759	2.207624	2.20759	0
2022-01-13 01:15:00	2.20725	2.207624	2.20725	0
2022-01-13 01:20:00	2.20793	2.207556	2.20793	0
2022-01-13 01:25:00	2.20759	2.207624	2.20759	0
2022-01-13 01:30:00	2.20725	2.207658	2.20725	0
2022-01-13 01:35:00	2.20725	2.207658	2.20725	0
2022-01-13 01:40:00	2.20725	2.207556	2.20725	0
2022-01-13 01:45:00	2.20725	2.207556	2.20725	0
2022-01-13 01:50:00	2.20793	2.207556	2.20793	0
2022-01-13 01:55:00	2.20793	2.207522	2.20793	0
2022-01-13 02:00:00	2.20827	2.20759	2.20827	0
2022-01-13 02:05:00	2.20725	2.20759	2.20725	0
2022-01-13 02:10:00	2.20793	2.20759	2.20793	0
2022-01-13 02:15:00	2.20827	2.207658	2.20827	0
2022-01-13 02:20:00	2.20725	2.207658	2.20725	0
2022-01-13 02:25:00	2.20725	2.207658	2.20725	0
2022-01-13 02:30:00	2.20793	2.207726	2.20793	0
2022-01-13 02:35:00	2.20759	2.20776	2.20759	0
2022-01-13 02:40:00	2.20725	2.207692	2.20725	0
2022-01-13 02:45:00	2.20725	2.207624	2.20725	0
2022-01-13 02:50:00	2.20793	2.20759	2.20793	0
2022-01-13 02:55:00	2.20861	2.207726	2.20861	0
2022-01-13 03:00:00	2.20725	2.207658	2.20725	0
2022-01-13 03:05:00	2.20759	2.20759	2.20759	0
2022-01-13 03:10:00	2.20861	2.207726	2.20861	0
2022-01-13 03:15:00	2.20793	2.207794	2.20793	0
2022-01-13 03:20:00	2.20759	2.20776	2.20759	0
2022-01-13 03:25:00	2.20827	2.207828	2.20827	0
2022-01-13 03:30:00	2.20895	2.207998	2.20895	0
2022-01-13 03:35:00	2.20759	2.208032	2.20759	0
2022-01-13 03:40:00	2.20725	2.207964	2.20725	0
2022-01-13 03:45:00	2.20861	2.207964	2.20861	0
2022-01-13 03:50:00	2.20827	2.208066	2.20827	0
2022-01-13 03:55:00	2.20725	2.208032	2.20725	0
2022-01-13 04:00:00	2.20861	2.208032	2.20861	0
2022-01-13 04:05:00	2.20895	2.208134	2.20895	0
2022-01-13 04:10:00	2.20759	2.208134	2.20759	0
2022-01-13 04:15:00	2.20793	2.2081	2.20793	0
2022-01-13 04:20:00	2.20861	2.208066	2.20861	0
2022-01-13 04:25:00	2.20861	2.208168	2.20861	0
2022-01-13 04:30:00	2.20793	2.208236	2.20793	0
2022-01-13 04:35:00	2.20827	2.208202	2.20827	0
2022-01-13 04:40:00	2.20895	2.20827	2.20895	0
2022-01-13 04:45:00	2.20759	2.208304	2.20759	0
2022-01-13 04:50:00	2.20725	2.208168	2.20725	0
2022-01-13 04:55:00	2.20793	2.208066	2.20793	0
2022-01-13 05:00:00	2.20793	2.2081	2.20793	0
2022-01-13 05:05:00	2.20691	2.207998	2.20691	0
2022-01-13 05:10:00	2.20725	2.207862	2.20725	0
2022-01-13 05:15:00	2.20759	2.20776	2.20759	0
2022-01-13 05:20:00	2.20657	2.207624	2.20657	0
2022-01-13 05:25:00	2.20623	2.20742	2.20623	0
2022-01-13 05:30:00	2.20657	2.207182	2.20657	0
2022-01-13 05:35:00	2.20691	2.207114	2.20691	0
2022-01-13 05:40:00	2.20657	2.207046	2.20657	0
2022-01-13 05:45:00	2.20725	2.206978	2.20725	0
2022-01-13 05:50:00	2.20725	2.20691	2.20725	0
2022-01-13 05:55:00	2.20691	2.20691	2.20691	0
2022-01-13 06:00:00	2.20657	2.206842	2.20657	0
2022-01-13 06:05:00	2.20725	2.206808	2.20725	0
2022-01-13 06:10:00	2.20725	2.206876	2.20725	0
2022-01-13 06:15:00	2.20657	2.20691	2.20657	0
2022-01-13 06:20:00	2.20725	2.206978	2.20725	0
2022-01-13 06:25:00	2.20657	2.206944	2.20657	0
2022-01-13 06:30:00	2.20556	2.206843	2.20556	0
2022-01-13 06:35:00	2.20657	2.206775	2.20657	0
2022-01-13 06:40:00	2.20725	2.206775	2.20725	0
2022-01-13 06:45:00	2.20657	2.206741	2.20657	0
2022-01-13 06:50:00	2.20556	2.20664	2.20556	0
2022-01-13 06:55:00	2.20657	2.206572	2.20657	0
2022-01-13 07:00:00	2.20657	2.206504	2.20657	0
2022-01-13 07:05:00	2.20589	2.206436	2.20589	0
2022-01-13 07:10:00	2.20657	2.206368	2.20657	0
2022-01-13 07:15:00	2.20522	2.206233	2.20522	0
2022-01-13 07:20:00	2.20318	2.205995	2.20318	0
2022-01-13 07:25:00	2.20115	2.205453	2.20115	0
2022-01-13 07:30:00	2.19912	2.20464	2.19912	0
2022-01-13 07:35:00	2.2025	2.204233	2.2025	0
2022-01-13 07:40:00	2.20183	2.20386	2.20183	0
2022-01-13 07:45:00	2.20183	2.203386	2.20183	0
2022-01-13 07:50:00	2.20047	2.202776	2.20047	0
2022-01-13 07:55:00	2.20217	2.202404	2.20217	0
2022-01-13 08:00:00	2.20285	2.202032	2.20285	0
2022-01-13 08:05:00	2.20318	2.201828	2.20318	0
2022-01-13 08:10:00	2.20454	2.201964	2.20454	0
2022-01-13 08:15:00	2.20556	2.202405	2.20556	0
2022-01-13 08:20:00	2.20386	2.202879	2.20386	0
2022-01-13 08:25:00	2.20386	2.203015	2.20386	0
2022-01-13 08:30:00	2.20522	2.203354	2.20522	0
2022-01-13 08:35:00	2.20556	2.203727	2.20556	0
2022-01-13 08:40:00	2.20454	2.204134	2.20454	0
2022-01-13 08:45:00	2.20488	2.204405	2.20488	0
2022-01-13 08:50:00	2.20589	2.204709	2.20589	0
2022-01-13 08:55:00	2.20589	2.20498	2.20589	0
2022-01-13 09:00:00	2.20522	2.205048	2.20522	0
2022-01-13 09:05:00	2.20522	2.205014	2.20522	0
2022-01-13 09:10:00	2.20589	2.205217	2.20589	0
2022-01-13 09:15:00	2.20522	2.205353	2.20522	0
2022-01-13 09:20:00	2.20454	2.205285	2.20454	0
2022-01-13 09:25:00	2.20589	2.205318	2.20589	0
2022-01-13 09:30:00	2.20623	2.205487	2.20623	0
2022-01-13 09:35:00	2.20556	2.205555	2.20556	0
2022-01-13 09:40:00	2.20488	2.205454	2.20488	0
2022-01-13 09:45:00	2.20623	2.205488	2.20623	0
2022-01-13 09:50:00	2.20623	2.205589	2.20623	0
2022-01-13 09:55:00	2.20488	2.205555	2.20488	0
2022-01-13 10:00:00	2.20522	2.205488	2.20522	0
2022-01-13 10:05:00	2.20623	2.205589	2.20623	0
2022-01-13 10:10:00	2.20623	2.205758	2.20623	0
2022-01-13 10:15:00	2.20488	2.205657	2.20488	0
2022-01-13 10:20:00	2.20623	2.205657	2.20623	0
2022-01-13 10:25:00	2.20657	2.205758	2.20657	0
2022-01-13 10:30:00	2.20522	2.205792	2.20522	0
2022-01-13 10:35:00	2.20488	2.205657	2.20488	0
2022-01-13 10:40:00	2.20623	2.205657	2.20623	0
2022-01-13 10:45:00	2.20623	2.205792	2.20623	0
2022-01-13 10:50:00	2.20454	2.205724	2.20454	0
2022-01-13 10:55:00	2.20556	2.205657	2.20556	0
2022-01-13 11:00:00	2.20623	2.205657	2.20623	0
2022-01-13 11:05:00	2.20589	2.205758	2.20589	0
2022-01-13 11:10:00	2.20488	2.205623	2.20488	0
2022-01-13 11:15:00	2.20623	2.205589	2.20623	0
2022-01-13 11:20:00	2.20657	2.205724	2.20657	0
2022-01-13 11:25:00	2.20522	2.205758	2.20522	0
2022-01-13 11:30:00	2.20522	2.205657	2.20522	0
2022-01-13 11:35:00	2.20623	2.205657	2.20623	0
2022-01-13 11:40:00	2.20657	2.20586	2.20657	0
2022-01-13 11:45:00	2.20454	2.205758	2.20454	0
2022-01-13 11:50:00	2.20556	2.205691	2.20556	0
2022-01-13 11:55:00	2.20623	2.205725	2.20623	0
2022-01-13 12:00:00	2.20589	2.205826	2.20589	0
2022-01-13 12:05:00	2.20386	2.205589	2.20386	0
2022-01-13 12:10:00	2.20454	2.205386	2.20454	0
2022-01-13 12:15:00	2.20623	2.205487	2.20623	0
2022-01-13 12:20:00	2.20589	2.205554	2.20589	0
2022-01-13 12:25:00	2.20454	2.205385	2.20454	0
2022-01-13 12:30:00	2.20589	2.205317	2.20589	0
2022-01-13 12:35:00	2.20623	2.205486	2.20623	0
2022-01-13 12:40:00	2.20556	2.205486	2.20556	0
2022-01-13 12:45:00	2.20556	2.205419	2.20556	0
2022-01-13 12:50:00	2.20589	2.205419	2.20589	0
2022-01-13 12:55:00	2.20589	2.205622	2.20589	0
2022-01-13 13:00:00	2.20454	2.205622	2.20454	0
2022-01-13 13:05:00	2.20556	2.205555	2.20556	0
2022-01-13 13:10:00	2.20589	2.205555	2.20589	0
2022-01-13 13:15:00	2.20623	2.205724	2.20623	0
2022-01-13 13:20:00	2.20454	2.205589	2.20454	0
2022-01-13 13:25:00	2.20488	2.205454	2.20488	0
2022-01-13 13:30:00	2.20454	2.205352	2.20454	0
2022-01-13 13:35:00	2.20318	2.205114	2.20318	0
2022-01-13 13:40:00	2.20352	2.204877	2.20352	0
2022-01-13 13:45:00	2.20522	2.20481	2.20522	0
2022-01-13 13:50:00	2.20623	2.204979	2.20623	0
2022-01-13 13:55:00	2.20488	2.204911	2.20488	0
2022-01-13 14:00:00	2.20522	2.204844	2.20522	0
2022-01-13 14:05:00	2.20589	2.20481	2.20589	0
2022-01-13 14:10:00	2.20623	2.204979	2.20623	0
2022-01-13 14:15:00	2.20488	2.204979	2.20488	0
2022-01-13 14:20:00	2.20522	2.205047	2.20522	0
2022-01-13 14:25:00	2.20589	2.205318	2.20589	0
2022-01-13 14:30:00	2.20657	2.205623	2.20657	0
2022-01-13 14:35:00	2.20454	2.205555	2.20454	0
2022-01-13 14:40:00	2.20556	2.205488	2.20556	0
2022-01-13 14:45:00	2.20623	2.205623	2.20623	0
2022-01-13 14:50:00	2.20623	2.205724	2.20623	0
2022-01-13 14:55:00	2.20454	2.205589	2.20454	0
2022-01-13 15:00:00	2.20556	2.205522	2.20556	0
2022-01-13 15:05:00	2.20589	2.205623	2.20589	0
2022-01-13 15:10:00	2.20556	2.205657	2.20556	0
2022-01-13 15:15:00	2.20589	2.205657	2.20589	0
2022-01-13 15:20:00	2.20657	2.205657	2.20657	0
2022-01-13 15:25:00	2.20691	2.205894	2.20691	0
2022-01-13 15:30:00	2.20522	2.20586	2.20522	0
2022-01-13 15:35:00	2.20522	2.205759	2.20522	0
2022-01-13 15:40:00	2.20589	2.205725	2.20589	0
2022-01-13 15:45:00	2.20657	2.205928	2.20657	0
2022-01-13 15:50:00	2.20589	2.205961	2.20589	0
2022-01-13 15:55:00	2.20589	2.205961	2.20589	0
2022-01-13 16:00:00	2.20657	2.206062	2.20657	0
2022-01-13 16:05:00	2.20657	2.20613	2.20657	0
2022-01-13 16:10:00	2.20623	2.206096	2.20623	0
2022-01-13 16:15:00	2.20725	2.20613	2.20725	0
2022-01-13 16:20:00	2.20691	2.206299	2.20691	0
2022-01-13 16:25:00	2.20589	2.206366	2.20589	0
2022-01-13 16:30:00	2.20657	2.206434	2.20657	0
2022-01-13 16:35:00	2.20691	2.206468	2.20691	0
2022-01-13 16:40:00	2.20657	2.206536	2.20657	0
2022-01-13 16:45:00	2.20623	2.20657	2.20623	0
2022-01-13 16:50:00	2.20657	2.20657	2.20657	0
2022-01-13 16:55:00	2.20657	2.20657	2.20657	0
2022-01-13 17:00:00	2.20657	2.206604	2.20657	0
2022-01-13 17:05:00	2.20657	2.206536	2.20657	0
2022-01-13 17:10:00	2.20691	2.206536	2.20691	0
2022-01-13 17:15:00	2.20725	2.206672	2.20725	0
2022-01-13 17:20:00	2.20623	2.206638	2.20623	0
2022-01-13 17:25:00	2.20657	2.206604	2.20657	0
2022-01-13 17:30:00	2.20691	2.206638	2.20691	0
2022-01-13 17:35:00	2.20623	2.206638	2.20623	0
2022-01-13 17:40:00	2.20623	2.206604	2.20623	0
2022-01-13 17:45:00	2.20691	2.206638	2.20691	0
2022-01-13 17:50:00	2.20725	2.206706	2.20725	0
2022-01-13 17:55:00	2.20623	2.206672	2.20623	0
2022-01-13 18:00:00	2.20691	2.206672	2.20691	0
2022-01-13 18:05:00	2.20725	2.206672	2.20725	0
2022-01-13 18:10:00	2.20759	2.206808	2.20759	0
2022-01-13 18:15:00	2.20725	2.206876	2.20725	0
2022-01-13 18:20:00	2.20725	2.20691	2.20725	0
2022-01-13 18:25:00	2.20725	2.207012	2.20725	0
2022-01-13 18:30:00	2.20725	2.207114	2.20725	0
2022-01-13 18:35:00	2.20623	2.207046	2.20623	0
2022-01-13 18:40:00	2.20725	2.207046	2.20725	0
2022-01-13 18:45:00	2.20691	2.207114	2.20691	0
2022-01-13 18:50:00	2.20657	2.20708	2.20657	0
2022-01-13 18:55:00	2.20691	2.207046	2.20691	0
2022-01-13 19:00:00	2.20725	2.207012	2.20725	0
2022-01-13 19:05:00	2.20725	2.207012	2.20725	0
2022-01-13 19:10:00	2.20657	2.206944	2.20657	0
2022-01-13 19:15:00	2.20725	2.206944	2.20725	0
2022-01-13 19:20:00	2.20725	2.206944	2.20725	0
2022-01-13 19:25:00	2.20725	2.207046	2.20725	0
2022-01-13 19:30:00	2.20725	2.207046	2.20725	0
2022-01-13 19:35:00	2.20725	2.20708	2.20725	0
2022-01-13 19:40:00	2.20725	2.207148	2.20725	0
2022-01-13 19:45:00	2.20725	2.207182	2.20725	0
2022-01-13 19:50:00	2.20725	2.207182	2.20725	0
2022-01-13 19:55:00	2.20725	2.207182	2.20725	0
2022-01-13 20:00:00	2.20725	2.20725	2.20725	0
2022-01-13 20:05:00	2.20725	2.20725	2.20725	0
2022-01-13 20:10:00	2.20759	2.207284	2.20759	0
2022-01-13 20:15:00	2.20725	2.207284	2.20725	0
2022-01-13 20:20:00	2.20657	2.207216	2.20657	0
2022-01-13 20:25:00	2.20725	2.207216	2.20725	0
2022-01-13 20:30:00	2.20725	2.207216	2.20725	0
2022-01-13 20:35:00	2.20759	2.20725	2.20759	0
2022-01-13 20:40:00	2.20691	2.207216	2.20691	0
2022-01-13 20:45:00	2.20759	2.20725	2.20759	0
2022-01-13 20:50:00	2.20759	2.207284	2.20759	0
2022-01-13 20:55:00	2.20725	2.207284	2.20725	0
2022-01-13 21:00:00	2.20691	2.207216	2.20691	0
2022-01-13 21:05:00	2.20759	2.20725	2.20759	0
2022-01-13 21:10:00	2.20759	2.207352	2.20759	0
2022-01-13 21:15:00	2.20691	2.207318	2.20691	0
2022-01-13 21:20:00	2.20725	2.207318	2.20725	0
2022-01-13 21:25:00	2.20725	2.207284	2.20725	0
2022-01-13 21:30:00	2.20759	2.207352	2.20759	0
2022-01-13 21:35:00	2.20691	2.207284	2.20691	0
2022-01-13 21:40:00	2.20725	2.20725	2.20725	0
2022-01-13 21:45:00	2.20793	2.207318	2.20793	0
2022-01-13 21:50:00	2.20725	2.207352	2.20725	0
2022-01-13 21:55:00	2.20725	2.207318	2.20725	0
2022-01-13 22:00:00	2.20759	2.207318	2.20759	0
2022-01-13 22:05:00	2.20759	2.207386	2.20759	0
2022-01-13 22:10:00	2.20691	2.207352	2.20691	0
2022-01-13 22:15:00	2.20725	2.207352	2.20725	0
2022-01-13 22:20:00	2.20725	2.207318	2.20725	0
2022-01-13 22:25:00	2.20759	2.207386	2.20759	0
2022-01-13 22:30:00	2.20691	2.207352	2.20691	0
2022-01-13 22:35:00	2.20759	2.207318	2.20759	0
2022-01-13 22:40:00	2.20793	2.207386	2.20793	0
2022-01-13 22:45:00	2.20623	2.207284	2.20623	0
2022-01-13 22:50:00	2.20691	2.207216	2.20691	0
2022-01-13 22:55:00	2.20725	2.207182	2.20725	0
2022-01-13 23:00:00	2.20725	2.207216	2.20725	0
2022-01-13 23:05:00	2.20725	2.207216	2.20725	0
2022-01-13 23:10:00	2.20725	2.207216	2.20725	0
2022-01-13 23:15:00	2.20759	2.207216	2.20759	0
2022-01-13 23:20:00	2.20725	2.20725	2.20725	0
2022-01-13 23:25:00	2.20657	2.207148	2.20657	0
2022-01-13 23:30:00	2.20725	2.20708	2.20725	0
2022-01-13 23:35:00	2.20725	2.207182	2.20725	0
2022-01-13 23:40:00	2.20725	2.207216	2.20725	0
2022-01-13 23:45:00	2.20725	2.207216	2.20725	0
2022-01-13 23:50:00	2.20725	2.207216	2.20725	0
2022-01-13 23:55:00	2.20725	2.207216	2.20725	0
2022-01-14 00:00:00	2.20725	2.207216	2.20725	0
2022-01-14 00:05:00	2.20725	2.207182	2.20725	0
2022-01-14 00:10:00	2.20725	2.207182	2.20725	0
2022-01-14 00:15:00	2.20725	2.20725	2.20725	0
2022-01-14 00:20:00	2.20691	2.207216	2.20691	0
2022-01-14 00:25:00	2.20759	2.20725	2.20759	0
2022-01-14 00:30:00	2.20759	2.207284	2.20759	0
2022-01-14 00:35:00	2.20725	2.207284	2.20725	0
2022-01-14 00:40:00	2.20725	2.207284	2.20725	0
2022-01-14 00:45:00	2.20759	2.207318	2.20759	0
2022-01-14 00:50:00	2.20725	2.207318	2.20725	0
2022-01-14 00:55:00	2.20657	2.20725	2.20657	0
2022-01-14 01:00:00	2.20725	2.20725	2.20725	0
2022-01-14 01:05:00	2.20725	2.20725	2.20725	0
2022-01-14 01:10:00	2.20725	2.207284	2.20725	0
2022-01-14 01:15:00	2.20691	2.207216	2.20691	0
2022-01-14 01:20:00	2.20725	2.207182	2.20725	0
2022-01-14 01:25:00	2.20759	2.207216	2.20759	0
2022-01-14 01:30:00	2.20725	2.207216	2.20725	0
2022-01-14 01:35:00	2.20725	2.207182	2.20725	0
2022-01-14 01:40:00	2.20759	2.207216	2.20759	0
2022-01-14 01:45:00	2.20725	2.207284	2.20725	0
2022-01-14 01:50:00	2.20759	2.207318	2.20759	0
2022-01-14 01:55:00	2.20657	2.20725	2.20657	0
2022-01-14 02:00:00	2.20725	2.20725	2.20725	0
2022-01-14 02:05:00	2.20657	2.207216	2.20657	0
2022-01-14 02:10:00	2.20725	2.207216	2.20725	0
2022-01-14 02:15:00	2.20725	2.207182	2.20725	0
2022-01-14 02:20:00	2.20691	2.207148	2.20691	0
2022-01-14 02:25:00	2.20657	2.20708	2.20657	0
2022-01-14 02:30:00	2.20759	2.20708	2.20759	0
2022-01-14 02:35:00	2.20725	2.20708	2.20725	0
2022-01-14 02:40:00	2.20725	2.207046	2.20725	0
2022-01-14 02:45:00	2.20759	2.207148	2.20759	0
2022-01-14 02:50:00	2.20793	2.207216	2.20793	0
2022-01-14 02:55:00	2.20725	2.207284	2.20725	0
2022-01-14 03:00:00	2.20725	2.207284	2.20725	0
2022-01-14 03:05:00	2.20793	2.207352	2.20793	0
2022-01-14 03:10:00	2.20827	2.207488	2.20827	0
2022-01-14 03:15:00	2.20725	2.207556	2.20725	0
2022-01-14 03:20:00	2.20759	2.207556	2.20759	0
2022-01-14 03:25:00	2.20827	2.207658	2.20827	0
2022-01-14 03:30:00	2.20691	2.207624	2.20691	0
2022-01-14 03:35:00	2.20725	2.20759	2.20725	0
2022-01-14 03:40:00	2.20759	2.207556	2.20759	0
2022-01-14 03:45:00	2.20759	2.20759	2.20759	0
2022-01-14 03:50:00	2.20725	2.20759	2.20725	0
2022-01-14 03:55:00	2.20725	2.207522	2.20725	0
2022-01-14 04:00:00	2.20793	2.207488	2.20793	0
2022-01-14 04:05:00	2.20725	2.207488	2.20725	0
2022-01-14 04:10:00	2.20759	2.207488	2.20759	0
2022-01-14 04:15:00	2.20759	2.20742	2.20759	0
2022-01-14 04:20:00	2.20759	2.207488	2.20759	0
2022-01-14 04:25:00	2.20725	2.207488	2.20725	0
2022-01-14 04:30:00	2.20827	2.207556	2.20827	0
2022-01-14 04:35:00	2.20861	2.207658	2.20861	0
2022-01-14 04:40:00	2.20725	2.207658	2.20725	0
2022-01-14 04:45:00	2.20759	2.207692	2.20759	0
2022-01-14 04:50:00	2.20725	2.207624	2.20725	0
2022-01-14 04:55:00	2.20725	2.207624	2.20725	0
2022-01-14 05:00:00	2.20725	2.20759	2.20725	0
2022-01-14 05:05:00	2.20725	2.207556	2.20725	0
2022-01-14 05:10:00	2.20759	2.207556	2.20759	0
2022-01-14 05:15:00	2.20657	2.207488	2.20657	0
2022-01-14 05:20:00	2.20725	2.207386	2.20725	0
2022-01-14 05:25:00	2.20725	2.20725	2.20725	0
2022-01-14 05:30:00	2.20725	2.20725	2.20725	0
2022-01-14 05:35:00	2.20691	2.207182	2.20691	0
2022-01-14 05:40:00	2.20759	2.207216	2.20759	0
2022-01-14 05:45:00	2.20725	2.207216	2.20725	0
2022-01-14 05:50:00	2.20623	2.207114	2.20623	0
2022-01-14 05:55:00	2.20657	2.207046	2.20657	0
2022-01-14 06:00:00	2.20725	2.207012	2.20725	0
2022-01-14 06:05:00	2.20623	2.206978	2.20623	0
2022-01-14 06:10:00	2.20556	2.206809	2.20556	0
2022-01-14 06:15:00	2.20589	2.206673	2.20589	0
2022-01-14 06:20:00	2.20657	2.206605	2.20657	0
2022-01-14 06:25:00	2.20589	2.206503	2.20589	0
2022-01-14 06:30:00	2.20454	2.206198	2.20454	0
2022-01-14 06:35:00	2.20589	2.206062	2.20589	0
2022-01-14 06:40:00	2.20657	2.206096	2.20657	0
2022-01-14 06:45:00	2.20589	2.206028	2.20589	0
2022-01-14 06:50:00	2.20589	2.205892	2.20589	0
2022-01-14 06:55:00	2.20623	2.205892	2.20623	0
2022-01-14 07:00:00	2.20623	2.205959	2.20623	0
2022-01-14 07:05:00	2.20556	2.205926	2.20556	0
2022-01-14 07:10:00	2.20589	2.205858	2.20589	0
2022-01-14 07:15:00	2.20657	2.205926	2.20657	0
2022-01-14 07:20:00	2.20556	2.206028	2.20556	0
2022-01-14 07:25:00	2.20522	2.205961	2.20522	0
2022-01-14 07:30:00	2.20623	2.205927	2.20623	0
2022-01-14 07:35:00	2.20623	2.205961	2.20623	0
2022-01-14 07:40:00	2.20522	2.205894	2.20522	0
2022-01-14 07:45:00	2.20589	2.20586	2.20589	0
2022-01-14 07:50:00	2.20691	2.205928	2.20691	0
2022-01-14 07:55:00	2.20589	2.205961	2.20589	0
2022-01-14 08:00:00	2.20556	2.205928	2.20556	0
2022-01-14 08:05:00	2.20623	2.205894	2.20623	0
2022-01-14 08:10:00	2.20623	2.205961	2.20623	0
2022-01-14 08:15:00	2.20454	2.205893	2.20454	0
2022-01-14 08:20:00	2.20488	2.205758	2.20488	0
2022-01-14 08:25:00	2.20589	2.205724	2.20589	0
2022-01-14 08:30:00	2.20488	2.20569	2.20488	0
2022-01-14 08:35:00	2.20454	2.205555	2.20454	0
2022-01-14 08:40:00	2.20454	2.205318	2.20454	0
2022-01-14 08:45:00	2.20623	2.205352	2.20623	0
2022-01-14 08:50:00	2.20589	2.205385	2.20589	0
2022-01-14 08:55:00	2.20454	2.205216	2.20454	0
2022-01-14 09:00:00	2.20589	2.205182	2.20589	0
2022-01-14 09:05:00	2.20657	2.205385	2.20657	0
2022-01-14 09:10:00	2.20454	2.205351	2.20454	0
2022-01-14 09:15:00	2.20488	2.20525	2.20488	0
2022-01-14 09:20:00	2.20589	2.205351	2.20589	0
2022-01-14 09:25:00	2.20589	2.205486	2.20589	0
2022-01-14 09:30:00	2.20386	2.205418	2.20386	0
2022-01-14 09:35:00	2.20454	2.205249	2.20454	0
2022-01-14 09:40:00	2.20589	2.205249	2.20589	0
2022-01-14 09:45:00	2.2042	2.205215	2.2042	0
2022-01-14 09:50:00	2.20352	2.204978	2.20352	0
2022-01-14 09:55:00	2.20352	2.204673	2.20352	0
2022-01-14 10:00:00	2.20454	2.204673	2.20454	0
2022-01-14 10:05:00	2.20318	2.204503	2.20318	0
2022-01-14 10:10:00	2.20352	2.204266	2.20352	0
2022-01-14 10:15:00	2.20488	2.204165	2.20488	0
2022-01-14 10:20:00	2.20556	2.204335	2.20556	0
2022-01-14 10:25:00	2.20352	2.204233	2.20352	0
2022-01-14 10:30:00	2.2042	2.204064	2.2042	0
2022-01-14 10:35:00	2.20488	2.204132	2.20488	0
2022-01-14 10:40:00	2.20589	2.204369	2.20589	0
2022-01-14 10:45:00	2.2042	2.204437	2.2042	0
2022-01-14 10:50:00	2.20454	2.204437	2.20454	0
2022-01-14 10:55:00	2.20556	2.204675	2.20556	0
2022-01-14 11:00:00	2.20522	2.204845	2.20522	0
2022-01-14 11:05:00	2.20454	2.204811	2.20454	0
2022-01-14 11:10:00	2.20488	2.204743	2.20488	0
2022-01-14 11:15:00	2.20589	2.20498	2.20589	0
2022-01-14 11:20:00	2.20386	2.204946	2.20386	0
2022-01-14 11:25:00	2.20454	2.204912	2.20454	0
2022-01-14 11:30:00	2.20522	2.204845	2.20522	0
2022-01-14 11:35:00	2.20589	2.205014	2.20589	0
2022-01-14 11:40:00	2.20352	2.204912	2.20352	0
2022-01-14 11:45:00	2.20454	2.20481	2.20454	0
2022-01-14 11:50:00	2.20454	2.204742	2.20454	0
2022-01-14 11:55:00	2.20556	2.204844	2.20556	0
2022-01-14 12:00:00	2.20386	2.204742	2.20386	0
2022-01-14 12:05:00	2.20454	2.204607	2.20454	0
2022-01-14 12:10:00	2.20488	2.204709	2.20488	0
2022-01-14 12:15:00	2.20488	2.204743	2.20488	0
2022-01-14 12:20:00	2.20488	2.204709	2.20488	0
2022-01-14 12:25:00	2.20522	2.204642	2.20522	0
2022-01-14 12:30:00	2.20589	2.204879	2.20589	0
2022-01-14 12:35:00	2.20352	2.204777	2.20352	0
2022-01-14 12:40:00	2.20454	2.204777	2.20454	0
2022-01-14 12:45:00	2.20522	2.204743	2.20522	0
2022-01-14 12:50:00	2.20589	2.204946	2.20589	0
2022-01-14 12:55:00	2.20454	2.204946	2.20454	0
2022-01-14 13:00:00	2.20488	2.204946	2.20488	0
2022-01-14 13:05:00	2.20556	2.205014	2.20556	0
2022-01-14 13:10:00	2.20488	2.205014	2.20488	0
2022-01-14 13:15:00	2.20454	2.204946	2.20454	0
2022-01-14 13:20:00	2.20522	2.204879	2.20522	0
2022-01-14 13:25:00	2.20589	2.205116	2.20589	0
2022-01-14 13:30:00	2.2042	2.205082	2.2042	0
2022-01-14 13:35:00	2.2025	2.20481	2.2025	0
2022-01-14 13:40:00	2.20183	2.204404	2.20183	0
2022-01-14 13:45:00	2.20318	2.204268	2.20318	0
2022-01-14 13:50:00	2.2025	2.20403	2.2025	0
2022-01-14 13:55:00	2.20318	2.203792	2.20318	0
2022-01-14 14:00:00	2.20454	2.203758	2.20454	0
2022-01-14 14:05:00	2.20488	2.203792	2.20488	0
2022-01-14 14:10:00	2.2042	2.20369	2.2042	0
2022-01-14 14:15:00	2.20454	2.203555	2.20454	0
2022-01-14 14:20:00	2.20556	2.203691	2.20556	0
2022-01-14 14:25:00	2.20454	2.203895	2.20454	0
2022-01-14 14:30:00	2.20454	2.204166	2.20454	0
2022-01-14 14:35:00	2.20454	2.204302	2.20454	0
2022-01-14 14:40:00	2.20556	2.204608	2.20556	0
2022-01-14 14:45:00	2.20454	2.204744	2.20454	0
2022-01-14 14:50:00	2.20454	2.204744	2.20454	0
2022-01-14 14:55:00	2.20522	2.204778	2.20522	0
2022-01-14 15:00:00	2.20454	2.204812	2.20454	0
2022-01-14 15:05:00	2.20352	2.20471	2.20352	0
2022-01-14 15:10:00	2.20454	2.204608	2.20454	0
2022-01-14 15:15:00	2.20522	2.204676	2.20522	0
2022-01-14 15:20:00	2.20556	2.204778	2.20556	0
2022-01-14 15:25:00	2.20454	2.204778	2.20454	0
2022-01-14 15:30:00	2.20488	2.20471	2.20488	0
2022-01-14 15:35:00	2.20556	2.204812	2.20556	0
2022-01-14 15:40:00	2.20522	2.20488	2.20522	0
2022-01-14 15:45:00	2.20454	2.204812	2.20454	0
2022-01-14 15:50:00	2.20589	2.204947	2.20589	0
2022-01-14 15:55:00	2.20556	2.205151	2.20556	0
2022-01-14 16:00:00	2.20488	2.205185	2.20488	0
2022-01-14 16:05:00	2.20488	2.205151	2.20488	0
2022-01-14 16:10:00	2.20556	2.205151	2.20556	0
2022-01-14 16:15:00	2.20522	2.205219	2.20522	0
2022-01-14 16:20:00	2.20589	2.20532	2.20589	0
2022-01-14 16:25:00	2.20488	2.205252	2.20488	0
2022-01-14 16:30:00	2.20589	2.205319	2.20589	0
2022-01-14 16:35:00	2.20589	2.205454	2.20589	0
2022-01-14 16:40:00	2.20454	2.205319	2.20454	0
2022-01-14 16:45:00	2.20556	2.205319	2.20556	0
2022-01-14 16:50:00	2.20623	2.205454	2.20623	0
2022-01-14 16:55:00	2.20589	2.205555	2.20589	0
2022-01-14 17:00:00	2.20454	2.205453	2.20454	0
2022-01-14 17:05:00	2.20454	2.205385	2.20454	0
2022-01-14 17:10:00	2.20589	2.205385	2.20589	0
2022-01-14 17:15:00	2.20589	2.205486	2.20589	0
2022-01-14 17:20:00	2.20488	2.205385	2.20488	0
2022-01-14 17:25:00	2.20522	2.205318	2.20522	0
2022-01-14 17:30:00	2.20589	2.205453	2.20589	0
2022-01-14 17:35:00	2.20589	2.205486	2.20589	0
2022-01-14 17:40:00	2.20556	2.205419	2.20556	0
2022-01-14 17:45:00	2.20589	2.205419	2.20589	0
2022-01-14 17:50:00	2.20589	2.205554	2.20589	0
2022-01-14 17:55:00	2.20589	2.205689	2.20589	0
2022-01-14 18:00:00	2.20522	2.205622	2.20522	0
2022-01-14 18:05:00	2.20589	2.205622	2.20589	0
2022-01-14 18:10:00	2.20589	2.205723	2.20589	0
2022-01-14 18:15:00	2.20556	2.205757	2.20556	0
2022-01-14 18:20:00	2.20454	2.205622	2.20454	0
2022-01-14 18:25:00	2.20589	2.205622	2.20589	0
2022-01-14 18:30:00	2.20623	2.205689	2.20623	0
2022-01-14 18:35:00	2.20556	2.205656	2.20556	0
2022-01-14 18:40:00	2.20454	2.205521	2.20454	0
2022-01-14 18:45:00	2.20589	2.205521	2.20589	0
2022-01-14 18:50:00	2.20589	2.205588	2.20589	0
2022-01-14 18:55:00	2.20589	2.205588	2.20589	0
2022-01-14 19:00:00	2.20589	2.205588	2.20589	0
2022-01-14 19:05:00	2.20623	2.205655	2.20623	0
2022-01-14 19:10:00	2.20691	2.205892	2.20691	0
2022-01-14 19:15:00	2.20589	2.205892	2.20589	0
2022-01-14 19:20:00	2.20589	2.205858	2.20589	0
2022-01-14 19:25:00	2.20657	2.205959	2.20657	0
2022-01-14 19:30:00	2.20556	2.206061	2.20556	0
2022-01-14 19:35:00	2.20522	2.205994	2.20522	0
2022-01-14 19:40:00	2.20589	2.205994	2.20589	0
2022-01-14 19:45:00	2.20589	2.205994	2.20589	0
2022-01-14 19:50:00	2.20589	2.205994	2.20589	0
2022-01-14 19:55:00	2.20589	2.20596	2.20589	0
2022-01-14 20:00:00	2.20589	2.205858	2.20589	0
2022-01-14 20:05:00	2.20623	2.205892	2.20623	0
2022-01-14 20:10:00	2.20623	2.205926	2.20623	0
2022-01-14 20:15:00	2.20623	2.205892	2.20623	0
2022-01-14 20:20:00	2.20589	2.205925	2.20589	0
2022-01-14 20:25:00	2.20623	2.206026	2.20623	0
2022-01-14 20:30:00	2.20589	2.206026	2.20589	0
2022-01-14 20:35:00	2.20623	2.20606	2.20623	0
2022-01-14 20:40:00	2.20589	2.20606	2.20589	0
2022-01-14 20:45:00	2.20589	2.20606	2.20589	0
2022-01-14 20:50:00	2.20556	2.206027	2.20556	0
2022-01-14 20:55:00	2.20556	2.20596	2.20556	0
2022-01-14 21:00:00	2.20691	2.206028	2.20691	0
2022-01-14 21:05:00	2.20589	2.205994	2.20589	0
2022-01-14 21:10:00	2.20589	2.205994	2.20589	0
2022-01-14 21:15:00	2.20589	2.20596	2.20589	0
2022-01-14 21:20:00	2.20623	2.205994	2.20623	0
2022-01-14 21:25:00	2.20522	2.205893	2.20522	0
2022-01-14 21:30:00	2.20589	2.205893	2.20589	0
2022-01-14 21:35:00	2.20691	2.205995	2.20691	0
2022-01-14 21:40:00	2.20589	2.206028	2.20589	0
2022-01-14 21:45:00	2.20556	2.206028	2.20556	0
2022-01-14 21:50:00	2.20589	2.205926	2.20589	0
2022-01-14 21:55:00	2.20589	2.205926	2.20589	0
2022-01-14 22:00:00	2.20589	2.205926	2.20589	0
2022-01-14 22:05:00	2.20556	2.205893	2.20556	0
2022-01-14 22:10:00	2.20623	2.205893	2.20623	0
2022-01-14 22:15:00	2.20556	2.205927	2.20556	0
2022-01-14 22:20:00	2.20589	2.205927	2.20589	0
2022-01-14 22:25:00	2.20589	2.205825	2.20589	0
2022-01-14 22:30:00	2.20556	2.205792	2.20556	0
2022-01-14 22:35:00	2.20623	2.205859	2.20623	0
2022-01-14 22:40:00	2.20589	2.205859	2.20589	0
2022-01-14 22:45:00	2.20589	2.205859	2.20589	0
2022-01-14 22:50:00	2.20589	2.205859	2.20589	0
2022-01-14 22:55:00	2.20522	2.205825	2.20522	0
2022-01-14 23:00:00	2.20589	2.205791	2.20589	0
2022-01-14 23:05:00	2.20589	2.205824	2.20589	0
2022-01-14 23:10:00	2.20556	2.205791	2.20556	0
2022-01-14 23:15:00	2.20589	2.205791	2.20589	0
2022-01-14 23:20:00	2.20589	2.205824	2.20589	0
2022-01-14 23:25:00	2.20589	2.20579	2.20589	0
2022-01-14 23:30:00	2.20589	2.20579	2.20589	0
2022-01-14 23:35:00	2.20589	2.20579	2.20589	0
2022-01-14 23:40:00	2.20556	2.205757	2.20556	0
2022-01-14 23:45:00	2.20589	2.205824	2.20589	0
2022-01-14 23:50:00	2.20556	2.205791	2.20556	0
2022-01-14 23:55:00	2.20589	2.205791	2.20589	0
2022-01-15 00:00:00	2.20589	2.205824	2.20589	0
2022-01-15 00:05:00	2.20589	2.205824	2.20589	0
2022-01-15 00:10:00	2.20589	2.205824	2.20589	0
2022-01-15 00:15:00	2.20589	2.205824	2.20589	0
2022-01-15 00:20:00	2.20657	2.205892	2.20657	0
2022-01-15 00:25:00	2.20623	2.205926	2.20623	0
2022-01-15 00:30:00	2.20589	2.205959	2.20589	0
2022-01-15 00:35:00	2.20589	2.205959	2.20589	0
2022-01-15 00:40:00	2.20589	2.205992	2.20589	0
2022-01-15 00:45:00	2.20589	2.205992	2.20589	0
2022-01-15 00:50:00	2.20556	2.205959	2.20556	0
2022-01-15 00:55:00	2.20522	2.205892	2.20522	0
2022-01-15 01:00:00	2.20589	2.205892	2.20589	0
2022-01-15 01:05:00	2.20488	2.205791	2.20488	0
2022-01-15 01:10:00	2.20556	2.20569	2.20556	0
2022-01-15 01:15:00	2.20589	2.205656	2.20589	0
2022-01-15 01:20:00	2.20589	2.205656	2.20589	0
2022-01-15 01:25:00	2.20556	2.205623	2.20556	0
2022-01-15 01:30:00	2.20589	2.205623	2.20589	0
2022-01-15 01:35:00	2.20589	2.205623	2.20589	0
2022-01-15 01:40:00	2.20589	2.205656	2.20589	0
2022-01-15 01:45:00	2.20589	2.205723	2.20589	0
2022-01-15 01:50:00	2.20589	2.205723	2.20589	0
2022-01-15 01:55:00	2.20556	2.205791	2.20556	0
2022-01-15 02:00:00	2.20589	2.205824	2.20589	0
2022-01-15 02:05:00	2.20589	2.205824	2.20589	0
2022-01-15 02:10:00	2.20657	2.205892	2.20657	0
2022-01-15 02:15:00	2.20623	2.205959	2.20623	0
2022-01-15 02:20:00	2.20589	2.205959	2.20589	0
2022-01-15 02:25:00	2.20589	2.205959	2.20589	0
2022-01-15 02:30:00	2.20623	2.205993	2.20623	0
2022-01-15 02:35:00	2.20589	2.205993	2.20589	0
2022-01-15 02:40:00	2.20454	2.205858	2.20454	0
2022-01-15 02:45:00	2.20589	2.205891	2.20589	0
2022-01-15 02:50:00	2.20589	2.205891	2.20589	0
2022-01-15 02:55:00	2.20623	2.205925	2.20623	0
2022-01-15 03:00:00	2.20589	2.205857	2.20589	0
2022-01-15 03:05:00	2.20657	2.205891	2.20657	0
2022-01-15 03:10:00	2.20657	2.205959	2.20657	0
2022-01-15 03:15:00	2.20556	2.205926	2.20556	0
2022-01-15 03:20:00	2.20657	2.20596	2.20657	0
2022-01-15 03:25:00	2.20725	2.206096	2.20725	0
2022-01-15 03:30:00	2.20589	2.206231	2.20589	0
2022-01-15 03:35:00	2.20589	2.206231	2.20589	0
2022-01-15 03:40:00	2.20623	2.206265	2.20623	0
2022-01-15 03:45:00	2.20657	2.206299	2.20657	0
2022-01-15 03:50:00	2.20589	2.206299	2.20589	0
2022-01-15 03:55:00	2.20589	2.206231	2.20589	0
2022-01-15 04:00:00	2.20623	2.206197	2.20623	0
2022-01-15 04:05:00	2.20725	2.206366	2.20725	0
2022-01-15 04:10:00	2.20589	2.206298	2.20589	0
2022-01-15 04:15:00	2.20589	2.206162	2.20589	0
2022-01-15 04:20:00	2.20589	2.206162	2.20589	0
2022-01-15 04:25:00	2.20589	2.206162	2.20589	0
2022-01-15 04:30:00	2.20488	2.206027	2.20488	0
2022-01-15 04:35:00	2.20556	2.205926	2.20556	0
2022-01-15 04:40:00	2.20623	2.20596	2.20623	0
2022-01-15 04:45:00	2.20556	2.205927	2.20556	0
2022-01-15 04:50:00	2.20589	2.205893	2.20589	0
2022-01-15 04:55:00	2.20589	2.205757	2.20589	0
2022-01-15 05:00:00	2.20623	2.205791	2.20623	0
2022-01-15 05:05:00	2.20589	2.205791	2.20589	0
2022-01-15 05:10:00	2.20522	2.205724	2.20522	0
2022-01-15 05:15:00	2.20589	2.205724	2.20589	0
2022-01-15 05:20:00	2.20589	2.205825	2.20589	0
2022-01-15 05:25:00	2.20657	2.205926	2.20657	0
2022-01-15 05:30:00	2.20623	2.205926	2.20623	0
2022-01-15 05:35:00	2.20623	2.205993	2.20623	0
2022-01-15 05:40:00	2.20589	2.205993	2.20589	0
2022-01-15 05:45:00	2.20623	2.206027	2.20623	0
2022-01-15 05:50:00	2.20725	2.206129	2.20725	0
2022-01-15 05:55:00	2.20623	2.206163	2.20623	0
2022-01-15 06:00:00	2.20556	2.206197	2.20556	0
2022-01-15 06:05:00	2.20657	2.206265	2.20657	0
2022-01-15 06:10:00	2.20623	2.206299	2.20623	0
2022-01-15 06:15:00	2.20589	2.206231	2.20589	0
2022-01-15 06:20:00	2.20623	2.206231	2.20623	0
2022-01-15 06:25:00	2.20589	2.206197	2.20589	0
2022-01-15 06:30:00	2.20589	2.206197	2.20589	0
2022-01-15 06:35:00	2.20589	2.206163	2.20589	0
2022-01-15 06:40:00	2.20589	2.206027	2.20589	0
2022-01-15 06:45:00	2.20657	2.206061	2.20657	0
2022-01-15 06:50:00	2.20589	2.206094	2.20589	0
2022-01-15 06:55:00	2.20589	2.206026	2.20589	0
2022-01-15 07:00:00	2.20589	2.205992	2.20589	0
2022-01-15 07:05:00	2.20623	2.206026	2.20623	0
2022-01-15 07:10:00	2.20623	2.206026	2.20623	0
2022-01-15 07:15:00	2.20657	2.206094	2.20657	0
2022-01-15 07:20:00	2.20623	2.206128	2.20623	0
2022-01-15 07:25:00	2.20725	2.206264	2.20725	0
2022-01-15 07:30:00	2.20589	2.206264	2.20589	0
2022-01-15 07:35:00	2.20691	2.206298	2.20691	0
2022-01-15 07:40:00	2.20657	2.206366	2.20657	0
2022-01-15 07:45:00	2.20589	2.206366	2.20589	0
2022-01-15 07:50:00	2.20589	2.206366	2.20589	0
2022-01-15 07:55:00	2.20589	2.206332	2.20589	0
2022-01-15 08:00:00	2.20589	2.206298	2.20589	0
2022-01-15 08:05:00	2.20589	2.20623	2.20589	0
2022-01-15 08:10:00	2.20657	2.206264	2.20657	0
2022-01-15 08:15:00	2.20657	2.206196	2.20657	0
2022-01-15 08:20:00	2.20589	2.206196	2.20589	0
2022-01-15 08:25:00	2.20589	2.206094	2.20589	0
2022-01-15 08:30:00	2.20589	2.206026	2.20589	0
2022-01-15 08:35:00	2.20589	2.206026	2.20589	0
2022-01-15 08:40:00	2.20556	2.205993	2.20556	0
2022-01-15 08:45:00	2.20589	2.205993	2.20589	0
2022-01-15 08:50:00	2.20623	2.206027	2.20623	0
2022-01-15 08:55:00	2.20691	2.206129	2.20691	0
2022-01-15 09:00:00	2.20589	2.206061	2.20589	0
2022-01-15 09:05:00	2.20623	2.206027	2.20623	0
2022-01-15 09:10:00	2.20589	2.206027	2.20589	0
2022-01-15 09:15:00	2.20589	2.206027	2.20589	0
2022-01-15 09:20:00	2.20589	2.206027	2.20589	0
2022-01-15 09:25:00	2.20589	2.206027	2.20589	0
2022-01-15 09:30:00	2.20556	2.206027	2.20556	0
2022-01-15 09:35:00	2.20454	2.205892	2.20454	0
2022-01-15 09:40:00	2.20556	2.205825	2.20556	0
2022-01-15 09:45:00	2.20589	2.205723	2.20589	0
2022-01-15 09:50:00	2.20589	2.205723	2.20589	0
2022-01-15 09:55:00	2.20556	2.205656	2.20556	0
2022-01-15 10:00:00	2.20589	2.205656	2.20589	0
2022-01-15 10:05:00	2.20589	2.205656	2.20589	0
2022-01-15 10:10:00	2.20589	2.205656	2.20589	0
2022-01-15 10:15:00	2.20556	2.205623	2.20556	0
2022-01-15 10:20:00	2.20589	2.205656	2.20589	0
2022-01-15 10:25:00	2.20589	2.205791	2.20589	0
2022-01-15 10:30:00	2.20522	2.205757	2.20522	0
2022-01-15 10:35:00	2.20556	2.205724	2.20556	0
2022-01-15 10:40:00	2.20522	2.205657	2.20522	0
2022-01-15 10:45:00	2.20556	2.205657	2.20556	0
2022-01-15 10:50:00	2.20556	2.205624	2.20556	0
2022-01-15 10:55:00	2.20454	2.205489	2.20454	0
2022-01-15 11:00:00	2.20454	2.205354	2.20454	0
2022-01-15 11:05:00	2.20522	2.20532	2.20522	0
2022-01-15 11:10:00	2.20589	2.20532	2.20589	0
2022-01-15 11:15:00	2.20589	2.20532	2.20589	0
2022-01-15 11:20:00	2.20556	2.205354	2.20556	0
2022-01-15 11:25:00	2.20589	2.205387	2.20589	0
2022-01-15 11:30:00	2.20623	2.205488	2.20623	0
2022-01-15 11:35:00	2.20454	2.205386	2.20454	0
2022-01-15 11:40:00	2.20522	2.205352	2.20522	0
2022-01-15 11:45:00	2.20454	2.205352	2.20454	0
2022-01-15 11:50:00	2.20556	2.205454	2.20556	0
2022-01-15 11:55:00	2.20454	2.205386	2.20454	0
2022-01-15 12:00:00	2.20454	2.205251	2.20454	0
2022-01-15 12:05:00	2.20454	2.205116	2.20454	0
2022-01-15 12:10:00	2.20454	2.205014	2.20454	0
2022-01-15 12:15:00	2.20454	2.204879	2.20454	0
2022-01-15 12:20:00	2.20589	2.204845	2.20589	0
2022-01-15 12:25:00	2.20488	2.204879	2.20488	0
2022-01-15 12:30:00	2.20488	2.204845	2.20488	0
2022-01-15 12:35:00	2.20488	2.204879	2.20488	0
2022-01-15 12:40:00	2.20488	2.204811	2.20488	0
2022-01-15 12:45:00	2.20522	2.204879	2.20522	0
2022-01-15 12:50:00	2.20454	2.204879	2.20454	0
2022-01-15 12:55:00	2.20589	2.205014	2.20589	0
2022-01-15 13:00:00	2.20623	2.205183	2.20623	0
2022-01-15 13:05:00	2.20623	2.205352	2.20623	0
2022-01-15 13:10:00	2.20589	2.205352	2.20589	0
2022-01-15 13:15:00	2.20454	2.205318	2.20454	0
2022-01-15 13:20:00	2.20454	2.205284	2.20454	0
2022-01-15 13:25:00	2.20454	2.20525	2.20454	0
2022-01-15 13:30:00	2.20488	2.20525	2.20488	0
2022-01-15 13:35:00	2.20589	2.205317	2.20589	0
2022-01-15 13:40:00	2.20556	2.205419	2.20556	0
2022-01-15 13:45:00	2.20589	2.205419	2.20589	0
2022-01-15 13:50:00	2.20488	2.205284	2.20488	0
2022-01-15 13:55:00	2.20556	2.205217	2.20556	0
2022-01-15 14:00:00	2.20556	2.205184	2.20556	0
2022-01-15 14:05:00	2.20522	2.205252	2.20522	0
2022-01-15 14:10:00	2.20589	2.205387	2.20589	0
2022-01-15 14:15:00	2.20522	2.205455	2.20522	0
2022-01-15 14:20:00	2.20589	2.205556	2.20589	0
2022-01-15 14:25:00	2.20589	2.205556	2.20589	0
2022-01-15 14:30:00	2.20556	2.205556	2.20556	0
2022-01-15 14:35:00	2.20454	2.205421	2.20454	0
2022-01-15 14:40:00	2.20556	2.205489	2.20556	0
2022-01-15 14:45:00	2.20623	2.205556	2.20623	0
2022-01-15 14:50:00	2.20589	2.205589	2.20589	0
2022-01-15 14:55:00	2.20589	2.205656	2.20589	0
2022-01-15 15:00:00	2.20589	2.205656	2.20589	0
2022-01-15 15:05:00	2.20623	2.205757	2.20623	0
2022-01-15 15:10:00	2.20589	2.205757	2.20589	0
2022-01-15 15:15:00	2.20623	2.205791	2.20623	0
2022-01-15 15:20:00	2.20589	2.205824	2.20589	0
2022-01-15 15:25:00	2.20589	2.205959	2.20589	0
2022-01-15 15:30:00	2.20589	2.205992	2.20589	0
2022-01-15 15:35:00	2.20623	2.205992	2.20623	0
2022-01-15 15:40:00	2.20691	2.206094	2.20691	0
2022-01-15 15:45:00	2.20623	2.206128	2.20623	0
2022-01-15 15:50:00	2.20589	2.206128	2.20589	0
2022-01-15 15:55:00	2.20623	2.206128	2.20623	0
2022-01-15 16:00:00	2.20657	2.206196	2.20657	0
2022-01-15 16:05:00	2.20623	2.206196	2.20623	0
2022-01-15 16:10:00	2.20623	2.20623	2.20623	0
2022-01-15 16:15:00	2.20623	2.206264	2.20623	0
2022-01-15 16:20:00	2.20657	2.206332	2.20657	0
2022-01-15 16:25:00	2.20623	2.206332	2.20623	0
2022-01-15 16:30:00	2.20623	2.206264	2.20623	0
2022-01-15 16:35:00	2.20623	2.206264	2.20623	0
2022-01-15 16:40:00	2.20589	2.206264	2.20589	0
2022-01-15 16:45:00	2.20657	2.206298	2.20657	0
2022-01-15 16:50:00	2.20691	2.206332	2.20691	0
2022-01-15 16:55:00	2.20657	2.206366	2.20657	0
2022-01-15 17:00:00	2.20589	2.206332	2.20589	0
2022-01-15 17:05:00	2.20657	2.206366	2.20657	0
2022-01-15 17:10:00	2.20657	2.206366	2.20657	0
2022-01-15 17:15:00	2.20623	2.206366	2.20623	0
2022-01-15 17:20:00	2.20657	2.2064	2.20657	0
2022-01-15 17:25:00	2.20657	2.206434	2.20657	0
2022-01-15 17:30:00	2.20589	2.206434	2.20589	0
2022-01-15 17:35:00	2.20623	2.2064	2.20623	0
2022-01-15 17:40:00	2.20657	2.206366	2.20657	0
2022-01-15 17:45:00	2.20725	2.206434	2.20725	0
2022-01-15 17:50:00	2.20623	2.206468	2.20623	0
2022-01-15 17:55:00	2.20657	2.206468	2.20657	0
2022-01-15 18:00:00	2.20691	2.206502	2.20691	0
2022-01-15 18:05:00	2.20691	2.20657	2.20691	0
2022-01-15 18:10:00	2.20657	2.20657	2.20657	0
2022-01-15 18:15:00	2.20657	2.20657	2.20657	0
2022-01-15 18:20:00	2.20725	2.206706	2.20725	0
2022-01-15 18:25:00	2.20657	2.20674	2.20657	0
2022-01-15 18:30:00	2.20657	2.20674	2.20657	0
2022-01-15 18:35:00	2.20691	2.206706	2.20691	0
2022-01-15 18:40:00	2.20725	2.206808	2.20725	0
2022-01-15 18:45:00	2.20589	2.20674	2.20589	0
2022-01-15 18:50:00	2.20657	2.206706	2.20657	0
2022-01-15 18:55:00	2.20725	2.20674	2.20725	0
2022-01-15 19:00:00	2.20725	2.206808	2.20725	0
2022-01-15 19:05:00	2.20623	2.206774	2.20623	0
2022-01-15 19:10:00	2.20691	2.20674	2.20691	0
2022-01-15 19:15:00	2.20657	2.20674	2.20657	0
2022-01-15 19:20:00	2.20623	2.206706	2.20623	0
2022-01-15 19:25:00	2.20657	2.206672	2.20657	0
2022-01-15 19:30:00	2.20691	2.206638	2.20691	0
2022-01-15 19:35:00	2.20725	2.206774	2.20725	0
2022-01-15 19:40:00	2.20691	2.206808	2.20691	0
2022-01-15 19:45:00	2.20623	2.206706	2.20623	0
2022-01-15 19:50:00	2.20725	2.206706	2.20725	0
2022-01-15 19:55:00	2.20691	2.206774	2.20691	0
2022-01-15 20:00:00	2.20657	2.20674	2.20657	0
2022-01-15 20:05:00	2.20725	2.206808	2.20725	0
2022-01-15 20:10:00	2.20691	2.206876	2.20691	0
2022-01-15 20:15:00	2.20657	2.206876	2.20657	0
2022-01-15 20:20:00	2.20691	2.206876	2.20691	0
2022-01-15 20:25:00	2.20725	2.206876	2.20725	0
2022-01-15 20:30:00	2.20623	2.206808	2.20623	0
2022-01-15 20:35:00	2.20725	2.20691	2.20725	0
2022-01-15 20:40:00	2.20725	2.20691	2.20725	0
2022-01-15 20:45:00	2.20691	2.20691	2.20691	0
2022-01-15 20:50:00	2.20691	2.206944	2.20691	0
2022-01-15 20:55:00	2.20691	2.20691	2.20691	0
2022-01-15 21:00:00	2.20725	2.206944	2.20725	0
2022-01-15 21:05:00	2.20623	2.20691	2.20623	0
2022-01-15 21:10:00	2.20657	2.206876	2.20657	0
2022-01-15 21:15:00	2.20725	2.206876	2.20725	0
2022-01-15 21:20:00	2.20691	2.206944	2.20691	0
2022-01-15 21:25:00	2.20657	2.206876	2.20657	0
2022-01-15 21:30:00	2.20725	2.206876	2.20725	0
2022-01-15 21:35:00	2.20691	2.206876	2.20691	0
2022-01-15 21:40:00	2.20691	2.206876	2.20691	0
2022-01-15 21:45:00	2.20725	2.20691	2.20725	0
2022-01-15 21:50:00	2.20725	2.20691	2.20725	0
2022-01-15 21:55:00	2.20657	2.206944	2.20657	0
2022-01-15 22:00:00	2.20691	2.206978	2.20691	0
2022-01-15 22:05:00	2.20725	2.206978	2.20725	0
2022-01-15 22:10:00	2.20657	2.206944	2.20657	0
2022-01-15 22:15:00	2.20725	2.207012	2.20725	0
2022-01-15 22:20:00	2.20725	2.207012	2.20725	0
2022-01-15 22:25:00	2.20691	2.207012	2.20691	0
2022-01-15 22:30:00	2.20691	2.207012	2.20691	0
2022-01-15 22:35:00	2.20691	2.206978	2.20691	0
2022-01-15 22:40:00	2.20725	2.206978	2.20725	0
2022-01-15 22:45:00	2.20623	2.206944	2.20623	0
2022-01-15 22:50:00	2.20623	2.206876	2.20623	0
2022-01-15 22:55:00	2.20725	2.206876	2.20725	0
2022-01-15 23:00:00	2.20691	2.20691	2.20691	0
2022-01-15 23:05:00	2.20623	2.206808	2.20623	0
2022-01-15 23:10:00	2.20657	2.20674	2.20657	0
2022-01-15 23:15:00	2.20725	2.206774	2.20725	0
2022-01-15 23:20:00	2.20725	2.206808	2.20725	0
2022-01-15 23:25:00	2.20657	2.206774	2.20657	0
2022-01-15 23:30:00	2.20725	2.206774	2.20725	0
2022-01-15 23:35:00	2.20691	2.206842	2.20691	0
2022-01-15 23:40:00	2.20691	2.20691	2.20691	0
2022-01-15 23:45:00	2.20725	2.20691	2.20725	0
2022-01-15 23:50:00	2.20725	2.206944	2.20725	0
2022-01-15 23:55:00	2.20589	2.20691	2.20589	0
2022-01-16 00:00:00	2.20623	2.206876	2.20623	0
2022-01-16 00:05:00	2.20657	2.206808	2.20657	0
2022-01-16 00:10:00	2.20725	2.206808	2.20725	0
2022-01-16 00:15:00	2.20589	2.20674	2.20589	0
2022-01-16 00:20:00	2.20589	2.206604	2.20589	0
2022-01-16 00:25:00	2.20657	2.20657	2.20657	0
2022-01-16 00:30:00	2.20725	2.206604	2.20725	0
2022-01-16 00:35:00	2.20657	2.206536	2.20657	0
2022-01-16 00:40:00	2.20725	2.206536	2.20725	0
2022-01-16 00:45:00	2.20725	2.206672	2.20725	0
2022-01-16 00:50:00	2.20657	2.206706	2.20657	0
2022-01-16 00:55:00	2.20691	2.20674	2.20691	0
2022-01-16 01:00:00	2.20691	2.206706	2.20691	0
2022-01-16 01:05:00	2.20725	2.206842	2.20725	0
2022-01-16 01:10:00	2.20623	2.206876	2.20623	0
2022-01-16 01:15:00	2.20691	2.20691	2.20691	0
2022-01-16 01:20:00	2.20691	2.206876	2.20691	0
2022-01-16 01:25:00	2.20589	2.206808	2.20589	0
2022-01-16 01:30:00	2.20657	2.20674	2.20657	0
2022-01-16 01:35:00	2.20725	2.20674	2.20725	0
2022-01-16 01:40:00	2.20657	2.20674	2.20657	0
2022-01-16 01:45:00	2.20623	2.206672	2.20623	0
2022-01-16 01:50:00	2.20657	2.206638	2.20657	0
2022-01-16 01:55:00	2.20725	2.206638	2.20725	0
2022-01-16 02:00:00	2.20623	2.206638	2.20623	0
2022-01-16 02:05:00	2.20657	2.206604	2.20657	0
2022-01-16 02:10:00	2.20725	2.206638	2.20725	0
2022-01-16 02:15:00	2.20657	2.206706	2.20657	0
2022-01-16 02:20:00	2.20657	2.206706	2.20657	0
2022-01-16 02:25:00	2.20691	2.206672	2.20691	0
2022-01-16 02:30:00	2.20759	2.206774	2.20759	0
2022-01-16 02:35:00	2.20623	2.206774	2.20623	0
2022-01-16 02:40:00	2.20725	2.206842	2.20725	0
2022-01-16 02:45:00	2.20725	2.206842	2.20725	0
2022-01-16 02:50:00	2.20691	2.20691	2.20691	0
2022-01-16 02:55:00	2.20691	2.206944	2.20691	0
2022-01-16 03:00:00	2.20691	2.20691	2.20691	0
2022-01-16 03:05:00	2.20725	2.206978	2.20725	0
2022-01-16 03:10:00	2.20725	2.207046	2.20725	0
2022-01-16 03:15:00	2.20691	2.207046	2.20691	0
2022-01-16 03:20:00	2.20725	2.207012	2.20725	0
2022-01-16 03:25:00	2.20725	2.207114	2.20725	0
2022-01-16 03:30:00	2.20691	2.20708	2.20691	0
2022-01-16 03:35:00	2.20725	2.20708	2.20725	0
2022-01-16 03:40:00	2.20623	2.207012	2.20623	0
2022-01-16 03:45:00	2.20657	2.206978	2.20657	0
2022-01-16 03:50:00	2.20725	2.207012	2.20725	0
2022-01-16 03:55:00	2.20657	2.206944	2.20657	0
2022-01-16 04:00:00	2.20691	2.20691	2.20691	0
2022-01-16 04:05:00	2.20725	2.206944	2.20725	0
2022-01-16 04:10:00	2.20725	2.206944	2.20725	0
2022-01-16 04:15:00	2.20657	2.206876	2.20657	0
2022-01-16 04:20:00	2.20691	2.206876	2.20691	0
2022-01-16 04:25:00	2.20725	2.206876	2.20725	0
2022-01-16 04:30:00	2.20589	2.206842	2.20589	0
2022-01-16 04:35:00	2.20589	2.206774	2.20589	0
2022-01-16 04:40:00	2.20657	2.206706	2.20657	0
2022-01-16 04:45:00	2.20725	2.206774	2.20725	0
2022-01-16 04:50:00	2.20623	2.206706	2.20623	0
2022-01-16 04:55:00	2.20623	2.206604	2.20623	0
2022-01-16 05:00:00	2.20725	2.206604	2.20725	0
2022-01-16 05:05:00	2.20725	2.206672	2.20725	0
2022-01-16 05:10:00	2.20623	2.206604	2.20623	0
2022-01-16 05:15:00	2.20725	2.206604	2.20725	0
2022-01-16 05:20:00	2.20725	2.20674	2.20725	0
2022-01-16 05:25:00	2.20623	2.206774	2.20623	0
2022-01-16 05:30:00	2.20691	2.206808	2.20691	0
2022-01-16 05:35:00	2.20725	2.206808	2.20725	0
2022-01-16 05:40:00	2.20691	2.206876	2.20691	0
2022-01-16 05:45:00	2.20623	2.206876	2.20623	0
2022-01-16 05:50:00	2.20691	2.206842	2.20691	0
2022-01-16 05:55:00	2.20725	2.206842	2.20725	0
2022-01-16 06:00:00	2.20725	2.206944	2.20725	0
2022-01-16 06:05:00	2.20725	2.206944	2.20725	0
2022-01-16 06:10:00	2.20725	2.206944	2.20725	0
2022-01-16 06:15:00	2.20725	2.207046	2.20725	0
2022-01-16 06:20:00	2.20725	2.20708	2.20725	0
2022-01-16 06:25:00	2.20759	2.207114	2.20759	0
2022-01-16 06:30:00	2.20725	2.207148	2.20725	0
2022-01-16 06:35:00	2.20691	2.207216	2.20691	0
2022-01-16 06:40:00	2.20725	2.20725	2.20725	0
2022-01-16 06:45:00	2.20725	2.20725	2.20725	0
2022-01-16 06:50:00	2.20691	2.207216	2.20691	0
2022-01-16 06:55:00	2.20691	2.207182	2.20691	0
2022-01-16 07:00:00	2.20725	2.207182	2.20725	0
2022-01-16 07:05:00	2.20657	2.207114	2.20657	0
2022-01-16 07:10:00	2.20725	2.207114	2.20725	0
2022-01-16 07:15:00	2.20725	2.20708	2.20725	0
2022-01-16 07:20:00	2.20725	2.20708	2.20725	0
2022-01-16 07:25:00	2.20589	2.206978	2.20589	0
2022-01-16 07:30:00	2.20691	2.206944	2.20691	0
2022-01-16 07:35:00	2.20725	2.206944	2.20725	0
2022-01-16 07:40:00	2.20725	2.206978	2.20725	0
2022-01-16 07:45:00	2.20725	2.207012	2.20725	0
2022-01-16 07:50:00	2.20725	2.207012	2.20725	0
2022-01-16 07:55:00	2.20725	2.20708	2.20725	0
2022-01-16 08:00:00	2.20725	2.20708	2.20725	0
2022-01-16 08:05:00	2.20725	2.20708	2.20725	0
2022-01-16 08:10:00	2.20759	2.207114	2.20759	0
2022-01-16 08:15:00	2.20657	2.207182	2.20657	0
2022-01-16 08:20:00	2.20623	2.207114	2.20623	0
2022-01-16 08:25:00	2.20725	2.207114	2.20725	0
2022-01-16 08:30:00	2.20759	2.207148	2.20759	0
2022-01-16 08:35:00	2.20725	2.207148	2.20725	0
2022-01-16 08:40:00	2.20725	2.207148	2.20725	0
2022-01-16 08:45:00	2.20725	2.207148	2.20725	0
2022-01-16 08:50:00	2.20657	2.20708	2.20657	0
2022-01-16 08:55:00	2.20725	2.20708	2.20725	0
2022-01-16 09:00:00	2.20759	2.20708	2.20759	0
2022-01-16 09:05:00	2.20691	2.207114	2.20691	0
2022-01-16 09:10:00	2.20657	2.207148	2.20657	0
2022-01-16 09:15:00	2.20725	2.207148	2.20725	0
2022-01-16 09:20:00	2.20725	2.207114	2.20725	0
2022-01-16 09:25:00	2.20691	2.20708	2.20691	0
2022-01-16 09:30:00	2.20691	2.207046	2.20691	0
2022-01-16 09:35:00	2.20725	2.207046	2.20725	0
2022-01-16 09:40:00	2.20691	2.20708	2.20691	0
2022-01-16 09:45:00	2.20657	2.207012	2.20657	0
2022-01-16 09:50:00	2.20725	2.206978	2.20725	0
2022-01-16 09:55:00	2.20657	2.206944	2.20657	0
2022-01-16 10:00:00	2.20623	2.20691	2.20623	0
2022-01-16 10:05:00	2.20691	2.206876	2.20691	0
2022-01-16 10:10:00	2.20657	2.206808	2.20657	0
2022-01-16 10:15:00	2.20657	2.206774	2.20657	0
2022-01-16 10:20:00	2.20725	2.206808	2.20725	0
2022-01-16 10:25:00	2.20657	2.20674	2.20657	0
2022-01-16 10:30:00	2.20657	2.206706	2.20657	0
2022-01-16 10:35:00	2.20657	2.206706	2.20657	0
2022-01-16 10:40:00	2.20657	2.206638	2.20657	0
2022-01-16 10:45:00	2.20657	2.206638	2.20657	0
2022-01-16 10:50:00	2.20691	2.206706	2.20691	0
2022-01-16 10:55:00	2.20725	2.20674	2.20725	0
2022-01-16 11:00:00	2.20623	2.206706	2.20623	0
2022-01-16 11:05:00	2.20657	2.206706	2.20657	0
2022-01-16 11:10:00	2.20691	2.206672	2.20691	0
2022-01-16 11:15:00	2.20623	2.206638	2.20623	0
2022-01-16 11:20:00	2.20623	2.206604	2.20623	0
2022-01-16 11:25:00	2.20691	2.206638	2.20691	0
2022-01-16 11:30:00	2.20623	2.206604	2.20623	0
2022-01-16 11:35:00	2.20589	2.206536	2.20589	0
2022-01-16 11:40:00	2.20725	2.20657	2.20725	0
2022-01-16 11:45:00	2.20623	2.206468	2.20623	0
2022-01-16 11:50:00	2.20522	2.206367	2.20522	0
2022-01-16 11:55:00	2.20589	2.206299	2.20589	0
2022-01-16 12:00:00	2.20623	2.206231	2.20623	0
2022-01-16 12:05:00	2.20589	2.206197	2.20589	0
2022-01-16 12:10:00	2.20623	2.206197	2.20623	0
2022-01-16 12:15:00	2.20691	2.206197	2.20691	0
2022-01-16 12:20:00	2.20589	2.206163	2.20589	0
2022-01-16 12:25:00	2.20589	2.206163	2.20589	0
2022-01-16 12:30:00	2.20623	2.206061	2.20623	0
2022-01-16 12:35:00	2.20691	2.206129	2.20691	0
2022-01-16 12:40:00	2.20623	2.20623	2.20623	0
2022-01-16 12:45:00	2.20589	2.20623	2.20589	0
2022-01-16 12:50:00	2.20623	2.20623	2.20623	0
2022-01-16 12:55:00	2.20589	2.20623	2.20589	0
2022-01-16 13:00:00	2.20691	2.206298	2.20691	0
2022-01-16 13:05:00	2.20657	2.206264	2.20657	0
2022-01-16 13:10:00	2.20623	2.206298	2.20623	0
2022-01-16 13:15:00	2.20589	2.206298	2.20589	0
2022-01-16 13:20:00	2.20589	2.206264	2.20589	0
2022-01-16 13:25:00	2.20589	2.206162	2.20589	0
2022-01-16 13:30:00	2.20589	2.206128	2.20589	0
2022-01-16 13:35:00	2.20589	2.206128	2.20589	0
2022-01-16 13:40:00	2.20589	2.206094	2.20589	0
2022-01-16 13:45:00	2.20589	2.206094	2.20589	0
2022-01-16 13:50:00	2.20623	2.206026	2.20623	0
2022-01-16 13:55:00	2.20657	2.206026	2.20657	0
2022-01-16 14:00:00	2.20589	2.205992	2.20589	0
2022-01-16 14:05:00	2.20589	2.205992	2.20589	0
2022-01-16 14:10:00	2.20623	2.206026	2.20623	0
2022-01-16 14:15:00	2.20623	2.20606	2.20623	0
2022-01-16 14:20:00	2.20589	2.20606	2.20589	0
2022-01-16 14:25:00	2.20623	2.206094	2.20623	0
2022-01-16 14:30:00	2.20725	2.20623	2.20725	0
2022-01-16 14:35:00	2.20589	2.20623	2.20589	0
2022-01-16 14:40:00	2.20589	2.206196	2.20589	0
2022-01-16 14:45:00	2.20657	2.206196	2.20657	0
2022-01-16 14:50:00	2.20623	2.20623	2.20623	0
2022-01-16 14:55:00	2.20589	2.20623	2.20589	0
2022-01-16 15:00:00	2.20589	2.206196	2.20589	0
2022-01-16 15:05:00	2.20589	2.206162	2.20589	0
2022-01-16 15:10:00	2.20623	2.206196	2.20623	0
2022-01-16 15:15:00	2.20657	2.20623	2.20657	0
2022-01-16 15:20:00	2.20657	2.206162	2.20657	0
2022-01-16 15:25:00	2.20623	2.206196	2.20623	0
2022-01-16 15:30:00	2.20657	2.206264	2.20657	0
2022-01-16 15:35:00	2.20623	2.20623	2.20623	0
2022-01-16 15:40:00	2.20589	2.206196	2.20589	0
2022-01-16 15:45:00	2.20589	2.206196	2.20589	0
2022-01-16 15:50:00	2.20657	2.206264	2.20657	0
2022-01-16 15:55:00	2.20657	2.206332	2.20657	0
2022-01-16 16:00:00	2.20657	2.206366	2.20657	0
2022-01-16 16:05:00	2.20657	2.206366	2.20657	0
2022-01-16 16:10:00	2.20623	2.206332	2.20623	0
2022-01-16 16:15:00	2.20623	2.206332	2.20623	0
2022-01-16 16:20:00	2.20657	2.206332	2.20657	0
2022-01-16 16:25:00	2.20623	2.206332	2.20623	0
2022-01-16 16:30:00	2.20623	2.206366	2.20623	0
2022-01-16 16:35:00	2.20657	2.206434	2.20657	0
2022-01-16 16:40:00	2.20657	2.206434	2.20657	0
2022-01-16 16:45:00	2.20623	2.2064	2.20623	0
2022-01-16 16:50:00	2.20623	2.206366	2.20623	0
2022-01-16 16:55:00	2.20589	2.206298	2.20589	0
2022-01-16 17:00:00	2.20522	2.206197	2.20522	0
2022-01-16 17:05:00	2.20556	2.20613	2.20556	0
2022-01-16 17:10:00	2.20589	2.206062	2.20589	0
2022-01-16 17:15:00	2.20556	2.205995	2.20556	0
2022-01-16 17:20:00	2.2042	2.205792	2.2042	0
2022-01-16 17:25:00	2.20488	2.205623	2.20488	0
2022-01-16 17:30:00	2.20589	2.205555	2.20589	0
2022-01-16 17:35:00	2.20623	2.205555	2.20623	0
2022-01-16 17:40:00	2.20522	2.205454	2.20522	0
2022-01-16 17:45:00	2.20589	2.205454	2.20589	0
2022-01-16 17:50:00	2.20623	2.205555	2.20623	0
2022-01-16 17:55:00	2.20589	2.205588	2.20589	0
2022-01-16 18:00:00	2.20623	2.205622	2.20623	0
2022-01-16 18:05:00	2.20589	2.205655	2.20589	0
2022-01-16 18:10:00	2.20488	2.205723	2.20488	0
2022-01-16 18:15:00	2.20623	2.205858	2.20623	0
2022-01-16 18:20:00	2.20657	2.205926	2.20657	0
2022-01-16 18:25:00	2.20623	2.205926	2.20623	0
2022-01-16 18:30:00	2.20488	2.205892	2.20488	0
2022-01-16 18:35:00	2.20522	2.205825	2.20522	0
2022-01-16 18:40:00	2.20623	2.205825	2.20623	0
2022-01-16 18:45:00	2.20488	2.205724	2.20488	0
2022-01-16 18:50:00	2.20556	2.205657	2.20556	0
2022-01-16 18:55:00	2.20623	2.205691	2.20623	0
2022-01-16 19:00:00	2.20589	2.205792	2.20589	0
2022-01-16 19:05:00	2.20657	2.205826	2.20657	0
2022-01-16 19:10:00	2.20589	2.205758	2.20589	0
2022-01-16 19:15:00	2.20589	2.205724	2.20589	0
2022-01-16 19:20:00	2.20589	2.205825	2.20589	0
2022-01-16 19:25:00	2.20657	2.20596	2.20657	0
2022-01-16 19:30:00	2.20725	2.206062	2.20725	0
2022-01-16 19:35:00	2.20589	2.206163	2.20589	0
2022-01-16 19:40:00	2.20589	2.206196	2.20589	0
2022-01-16 19:45:00	2.20589	2.206162	2.20589	0
2022-01-16 19:50:00	2.20589	2.206162	2.20589	0
2022-01-16 19:55:00	2.20589	2.206094	2.20589	0
2022-01-16 20:00:00	2.20589	2.206094	2.20589	0
2022-01-16 20:05:00	2.20589	2.206094	2.20589	0
2022-01-16 20:10:00	2.20623	2.206128	2.20623	0
2022-01-16 20:15:00	2.20623	2.206094	2.20623	0
2022-01-16 20:20:00	2.20589	2.205958	2.20589	0
2022-01-16 20:25:00	2.20454	2.205823	2.20454	0
2022-01-16 20:30:00	2.20589	2.205823	2.20589	0
2022-01-16 20:35:00	2.20556	2.20579	2.20556	0
2022-01-16 20:40:00	2.20556	2.205757	2.20556	0
2022-01-16 20:45:00	2.20589	2.205757	2.20589	0
2022-01-16 20:50:00	2.20589	2.205757	2.20589	0
2022-01-16 20:55:00	2.20623	2.205791	2.20623	0
2022-01-16 21:00:00	2.20556	2.205724	2.20556	0
2022-01-16 21:05:00	2.20589	2.20569	2.20589	0
2022-01-16 21:10:00	2.20657	2.205758	2.20657	0
2022-01-16 21:15:00	2.20556	2.20586	2.20556	0
2022-01-16 21:20:00	2.20589	2.20586	2.20589	0
2022-01-16 21:25:00	2.20589	2.205893	2.20589	0
2022-01-16 21:30:00	2.20589	2.205926	2.20589	0
2022-01-16 21:35:00	2.20623	2.20596	2.20623	0
2022-01-16 21:40:00	2.20657	2.206028	2.20657	0
2022-01-16 21:45:00	2.20623	2.206028	2.20623	0
2022-01-16 21:50:00	2.20454	2.205926	2.20454	0
2022-01-16 21:55:00	2.20589	2.205926	2.20589	0
2022-01-16 22:00:00	2.20623	2.205892	2.20623	0
2022-01-16 22:05:00	2.20589	2.205925	2.20589	0
2022-01-16 22:10:00	2.20556	2.205892	2.20556	0
2022-01-16 22:15:00	2.20589	2.205892	2.20589	0
2022-01-16 22:20:00	2.20657	2.20596	2.20657	0
2022-01-16 22:25:00	2.20589	2.205926	2.20589	0
2022-01-16 22:30:00	2.20589	2.205858	2.20589	0
2022-01-16 22:35:00	2.20657	2.205892	2.20657	0
2022-01-16 22:40:00	2.20623	2.206061	2.20623	0
2022-01-16 22:45:00	2.20623	2.206095	2.20623	0
2022-01-16 22:50:00	2.20623	2.206095	2.20623	0
2022-01-16 22:55:00	2.20589	2.206095	2.20589	0
2022-01-16 23:00:00	2.20589	2.206128	2.20589	0
2022-01-16 23:05:00	2.20623	2.206162	2.20623	0
2022-01-16 23:10:00	2.20556	2.206061	2.20556	0
2022-01-16 23:15:00	2.20589	2.206061	2.20589	0
2022-01-16 23:20:00	2.20623	2.206095	2.20623	0
2022-01-16 23:25:00	2.20556	2.205994	2.20556	0
2022-01-16 23:30:00	2.20589	2.20596	2.20589	0
2022-01-16 23:35:00	2.20589	2.205926	2.20589	0
2022-01-16 23:40:00	2.20623	2.205926	2.20623	0
2022-01-16 23:45:00	2.20623	2.20596	2.20623	0
2022-01-16 23:50:00	2.20589	2.20596	2.20589	0
2022-01-16 23:55:00	2.20589	2.205926	2.20589	0
2022-01-17 00:00:00	2.20589	2.205959	2.20589	0
2022-01-17 00:05:00	2.20556	2.205926	2.20556	0
2022-01-17 00:10:00	2.20556	2.205859	2.20556	0
2022-01-17 00:15:00	2.20623	2.205926	2.20623	0
2022-01-17 00:20:00	2.20589	2.205926	2.20589	0
2022-01-17 00:25:00	2.20623	2.20596	2.20623	0
2022-01-17 00:30:00	2.20691	2.206028	2.20691	0
2022-01-17 00:35:00	2.20589	2.205994	2.20589	0
2022-01-17 00:40:00	2.20623	2.206028	2.20623	0
2022-01-17 00:45:00	2.20657	2.206096	2.20657	0
2022-01-17 00:50:00	2.20589	2.206096	2.20589	0
2022-01-17 00:55:00	2.20589	2.206129	2.20589	0
2022-01-17 01:00:00	2.20623	2.206196	2.20623	0
2022-01-17 01:05:00	2.20657	2.20623	2.20657	0
2022-01-17 01:10:00	2.20589	2.20623	2.20589	0
2022-01-17 01:15:00	2.20691	2.206298	2.20691	0
2022-01-17 01:20:00	2.20623	2.20623	2.20623	0
2022-01-17 01:25:00	2.20589	2.20623	2.20589	0
2022-01-17 01:30:00	2.20623	2.20623	2.20623	0
2022-01-17 01:35:00	2.20623	2.206196	2.20623	0
2022-01-17 01:40:00	2.20589	2.206196	2.20589	0
2022-01-17 01:45:00	2.20589	2.206196	2.20589	0
2022-01-17 01:50:00	2.20657	2.20623	2.20657	0
2022-01-17 01:55:00	2.20657	2.20623	2.20657	0
2022-01-17 02:00:00	2.20589	2.20623	2.20589	0
2022-01-17 02:05:00	2.20623	2.206162	2.20623	0
2022-01-17 02:10:00	2.20623	2.206162	2.20623	0
2022-01-17 02:15:00	2.20623	2.206196	2.20623	0
2022-01-17 02:20:00	2.20623	2.206196	2.20623	0
2022-01-17 02:25:00	2.20623	2.206196	2.20623	0
2022-01-17 02:30:00	2.20589	2.206196	2.20589	0
2022-01-17 02:35:00	2.20623	2.20623	2.20623	0
2022-01-17 02:40:00	2.20589	2.206162	2.20589	0
2022-01-17 02:45:00	2.20556	2.206061	2.20556	0
2022-01-17 02:50:00	2.20589	2.206061	2.20589	0
2022-01-17 02:55:00	2.20623	2.206061	2.20623	0
2022-01-17 03:00:00	2.20657	2.206095	2.20657	0
2022-01-17 03:05:00	2.20589	2.206061	2.20589	0
2022-01-17 03:10:00	2.20623	2.206061	2.20623	0
2022-01-17 03:15:00	2.20623	2.206061	2.20623	0
2022-01-17 03:20:00	2.20589	2.206061	2.20589	0
2022-01-17 03:25:00	2.20589	2.206027	2.20589	0
2022-01-17 03:30:00	2.20556	2.205994	2.20556	0
2022-01-17 03:35:00	2.20589	2.206027	2.20589	0
2022-01-17 03:40:00	2.20589	2.206027	2.20589	0
2022-01-17 03:45:00	2.20454	2.205858	2.20454	0
2022-01-17 03:50:00	2.20488	2.205689	2.20488	0
2022-01-17 03:55:00	2.20454	2.205554	2.20454	0
2022-01-17 04:00:00	2.20589	2.20552	2.20589	0
2022-01-17 04:05:00	2.20589	2.205486	2.20589	0
2022-01-17 04:10:00	2.20556	2.205453	2.20556	0
2022-01-17 04:15:00	2.20488	2.205352	2.20488	0
2022-01-17 04:20:00	2.20556	2.205352	2.20556	0
2022-01-17 04:25:00	2.20522	2.205285	2.20522	0
2022-01-17 04:30:00	2.20589	2.205285	2.20589	0
2022-01-17 04:35:00	2.20623	2.205454	2.20623	0
2022-01-17 04:40:00	2.20556	2.205522	2.20556	0
2022-01-17 04:45:00	2.20589	2.205657	2.20589	0
2022-01-17 04:50:00	2.20589	2.205657	2.20589	0
2022-01-17 04:55:00	2.20454	2.205522	2.20454	0
2022-01-17 05:00:00	2.20589	2.205555	2.20589	0
2022-01-17 05:05:00	2.20589	2.205656	2.20589	0
2022-01-17 05:10:00	2.20454	2.205554	2.20454	0
2022-01-17 05:15:00	2.20454	2.205486	2.20454	0
2022-01-17 05:20:00	2.20589	2.205486	2.20589	0
2022-01-17 05:25:00	2.20623	2.205486	2.20623	0
2022-01-17 05:30:00	2.20488	2.205418	2.20488	0
2022-01-17 05:35:00	2.20522	2.205351	2.20522	0
2022-01-17 05:40:00	2.20589	2.205351	2.20589	0
2022-01-17 05:45:00	2.20454	2.205351	2.20454	0
2022-01-17 05:50:00	2.20589	2.205351	2.20589	0
2022-01-17 05:55:00	2.20623	2.205385	2.20623	0
2022-01-17 06:00:00	2.20488	2.205419	2.20488	0
2022-01-17 06:05:00	2.20522	2.205487	2.20522	0
2022-01-17 06:10:00	2.20589	2.205487	2.20589	0
2022-01-17 06:15:00	2.20589	2.205453	2.20589	0
2022-01-17 06:20:00	2.20454	2.205419	2.20454	0
2022-01-17 06:25:00	2.20522	2.205419	2.20522	0
2022-01-17 06:30:00	2.20522	2.205352	2.20522	0
2022-01-17 06:35:00	2.20454	2.205352	2.20454	0
2022-01-17 06:40:00	2.20488	2.205251	2.20488	0
2022-01-17 06:45:00	2.20522	2.20515	2.20522	0
2022-01-17 06:50:00	2.20386	2.205048	2.20386	0
2022-01-17 06:55:00	2.20454	2.20498	2.20454	0
2022-01-17 07:00:00	2.20589	2.20498	2.20589	0
2022-01-17 07:05:00	2.20454	2.204845	2.20454	0
2022-01-17 07:10:00	2.20522	2.204913	2.20522	0
2022-01-17 07:15:00	2.20488	2.204879	2.20488	0
2022-01-17 07:20:00	2.20488	2.204845	2.20488	0
2022-01-17 07:25:00	2.20488	2.204879	2.20488	0
2022-01-17 07:30:00	2.20488	2.204879	2.20488	0
2022-01-17 07:35:00	2.20488	2.204845	2.20488	0
2022-01-17 07:40:00	2.20488	2.204947	2.20488	0
2022-01-17 07:45:00	2.20454	2.204947	2.20454	0
2022-01-17 07:50:00	2.20386	2.204744	2.20386	0
2022-01-17 07:55:00	2.20183	2.204473	2.20183	0
2022-01-17 08:00:00	2.20217	2.204168	2.20217	0
2022-01-17 08:05:00	2.20217	2.203897	2.20217	0
2022-01-17 08:10:00	2.20149	2.203558	2.20149	0
2022-01-17 08:15:00	2.20217	2.203287	2.20217	0
2022-01-17 08:20:00	2.20318	2.203117	2.20318	0
2022-01-17 08:25:00	2.20285	2.202914	2.20285	0
2022-01-17 08:30:00	2.20183	2.202609	2.20183	0
2022-01-17 08:35:00	2.20352	2.202507	2.20352	0
2022-01-17 08:40:00	2.20352	2.202473	2.20352	0
2022-01-17 08:45:00	2.20183	2.202473	2.20183	0
2022-01-17 08:50:00	2.20183	2.202439	2.20183	0
2022-01-17 08:55:00	2.2025	2.202472	2.2025	0
2022-01-17 09:00:00	2.20183	2.202506	2.20183	0
2022-01-17 09:05:00	2.20217	2.202506	2.20217	0
2022-01-17 09:10:00	2.20352	2.20254	2.20352	0
2022-01-17 09:15:00	2.20386	2.202641	2.20386	0
2022-01-17 09:20:00	2.20183	2.202641	2.20183	0
2022-01-17 09:25:00	2.2025	2.202539	2.2025	0
2022-01-17 09:30:00	2.20149	2.202336	2.20149	0
2022-01-17 09:35:00	2.20081	2.202234	2.20081	0
2022-01-17 09:40:00	2.19742	2.201793	2.19742	0
2022-01-17 09:45:00	2.19776	2.201319	2.19776	0
2022-01-17 09:50:00	2.19844	2.20098	2.19844	0
2022-01-17 09:55:00	2.19844	2.200607	2.19844	0
2022-01-17 10:00:00	2.1981	2.200065	2.1981	0
2022-01-17 10:05:00	2.19878	2.199557	2.19878	0
2022-01-17 10:10:00	2.19708	2.199082	2.19708	0
2022-01-17 10:15:00	2.19844	2.198676	2.19844	0
2022-01-17 10:20:00	2.19912	2.198439	2.19912	0
2022-01-17 10:25:00	2.19945	2.198303	2.19945	0
2022-01-17 10:30:00	2.20047	2.198608	2.20047	0
2022-01-17 10:35:00	2.20047	2.198879	2.20047	0
2022-01-17 10:40:00	2.20149	2.199184	2.20149	0
2022-01-17 10:45:00	2.20285	2.199625	2.20285	0
2022-01-17 10:50:00	2.20183	2.199998	2.20183	0
2022-01-17 10:55:00	2.20183	2.200303	2.20183	0
2022-01-17 11:00:00	2.20285	2.20088	2.20285	0
2022-01-17 11:05:00	2.20352	2.201388	2.20352	0
2022-01-17 11:10:00	2.20217	2.201693	2.20217	0
2022-01-17 11:15:00	2.20318	2.202066	2.20318	0
2022-01-17 11:20:00	2.20386	2.202405	2.20386	0
2022-01-17 11:25:00	2.20352	2.20271	2.20352	0
2022-01-17 11:30:00	2.2025	2.202811	2.2025	0
2022-01-17 11:35:00	2.20386	2.202912	2.20386	0
2022-01-17 11:40:00	2.2042	2.203149	2.2042	0
2022-01-17 11:45:00	2.20318	2.203284	2.20318	0
2022-01-17 11:50:00	2.20318	2.203317	2.20318	0
2022-01-17 11:55:00	2.20454	2.203419	2.20454	0
2022-01-17 12:00:00	2.2042	2.203622	2.2042	0
2022-01-17 12:05:00	2.20318	2.203622	2.20318	0
2022-01-17 12:10:00	2.2042	2.203656	2.2042	0
2022-01-17 12:15:00	2.20454	2.203758	2.20454	0
2022-01-17 12:20:00	2.20386	2.203894	2.20386	0
2022-01-17 12:25:00	2.20386	2.203894	2.20386	0
2022-01-17 12:30:00	2.20454	2.203928	2.20454	0
2022-01-17 12:35:00	2.20488	2.204098	2.20488	0
2022-01-17 12:40:00	2.20352	2.204132	2.20352	0
2022-01-17 12:45:00	2.20386	2.204064	2.20386	0
2022-01-17 12:50:00	2.20454	2.204098	2.20454	0
2022-01-17 12:55:00	2.20386	2.204166	2.20386	0
2022-01-17 13:00:00	2.20352	2.204098	2.20352	0
2022-01-17 13:05:00	2.20454	2.204098	2.20454	0
2022-01-17 13:10:00	2.20522	2.204234	2.20522	0
2022-01-17 13:15:00	2.20386	2.204234	2.20386	0
2022-01-17 13:20:00	2.20454	2.204234	2.20454	0
2022-01-17 13:25:00	2.20454	2.2042	2.20454	0
2022-01-17 13:30:00	2.2042	2.204268	2.2042	0
2022-01-17 13:35:00	2.20217	2.204099	2.20217	0
2022-01-17 13:40:00	2.20318	2.203963	2.20318	0
2022-01-17 13:45:00	2.20386	2.203963	2.20386	0
2022-01-17 13:50:00	2.20454	2.204065	2.20454	0
2022-01-17 13:55:00	2.20318	2.203929	2.20318	0
2022-01-17 14:00:00	2.20318	2.203725	2.20318	0
2022-01-17 14:05:00	2.20454	2.203793	2.20454	0
2022-01-17 14:10:00	2.20454	2.203793	2.20454	0
2022-01-17 14:15:00	2.20352	2.203691	2.20352	0
2022-01-17 14:20:00	2.20488	2.203759	2.20488	0
2022-01-17 14:25:00	2.20488	2.20403	2.20488	0
2022-01-17 14:30:00	2.20386	2.204098	2.20386	0
2022-01-17 14:35:00	2.2042	2.204132	2.2042	0
2022-01-17 14:40:00	2.20454	2.204132	2.20454	0
2022-01-17 14:45:00	2.20522	2.204336	2.20522	0
2022-01-17 14:50:00	2.20386	2.204404	2.20386	0
2022-01-17 14:55:00	2.20488	2.204438	2.20488	0
2022-01-17 15:00:00	2.20454	2.204438	2.20454	0
2022-01-17 15:05:00	2.2042	2.204506	2.2042	0
2022-01-17 15:10:00	2.20454	2.204472	2.20454	0
2022-01-17 15:15:00	2.20522	2.204506	2.20522	0
2022-01-17 15:20:00	2.20522	2.204642	2.20522	0
2022-01-17 15:25:00	2.20454	2.204676	2.20454	0
2022-01-17 15:30:00	2.20488	2.20471	2.20488	0
2022-01-17 15:35:00	2.20488	2.204676	2.20488	0
2022-01-17 15:40:00	2.20386	2.204676	2.20386	0
2022-01-17 15:45:00	2.20488	2.204676	2.20488	0
2022-01-17 15:50:00	2.20454	2.204676	2.20454	0
2022-01-17 15:55:00	2.20454	2.20471	2.20454	0
2022-01-17 16:00:00	2.20454	2.20471	2.20454	0
2022-01-17 16:05:00	2.2042	2.204608	2.2042	0
2022-01-17 16:10:00	2.20488	2.204574	2.20488	0
2022-01-17 16:15:00	2.20454	2.204574	2.20454	0
2022-01-17 16:20:00	2.20488	2.204574	2.20488	0
2022-01-17 16:25:00	2.20488	2.204574	2.20488	0
2022-01-17 16:30:00	2.20454	2.204642	2.20454	0
2022-01-17 16:35:00	2.2042	2.204574	2.2042	0
2022-01-17 16:40:00	2.20488	2.204608	2.20488	0
2022-01-17 16:45:00	2.20589	2.204743	2.20589	0
2022-01-17 16:50:00	2.20556	2.204845	2.20556	0
2022-01-17 16:55:00	2.20488	2.204913	2.20488	0
2022-01-17 17:00:00	2.20454	2.204879	2.20454	0
2022-01-17 17:05:00	2.2042	2.204845	2.2042	0
2022-01-17 17:10:00	2.20386	2.204743	2.20386	0
2022-01-17 17:15:00	2.20488	2.204743	2.20488	0
2022-01-17 17:20:00	2.20556	2.204845	2.20556	0
2022-01-17 17:25:00	2.20488	2.204913	2.20488	0
2022-01-17 17:30:00	2.20522	2.204947	2.20522	0
2022-01-17 17:35:00	2.20556	2.204914	2.20556	0
2022-01-17 17:40:00	2.20623	2.204981	2.20623	0
2022-01-17 17:45:00	2.20488	2.204981	2.20488	0
2022-01-17 17:50:00	2.20488	2.205015	2.20488	0
2022-01-17 17:55:00	2.20454	2.205049	2.20454	0
2022-01-17 18:00:00	2.20589	2.205252	2.20589	0
2022-01-17 18:05:00	2.20556	2.20532	2.20556	0
2022-01-17 18:10:00	2.20488	2.205252	2.20488	0
2022-01-17 18:15:00	2.20522	2.205286	2.20522	0
2022-01-17 18:20:00	2.20454	2.205218	2.20454	0
2022-01-17 18:25:00	2.20488	2.20515	2.20488	0
2022-01-17 18:30:00	2.20556	2.205083	2.20556	0
2022-01-17 18:35:00	2.20556	2.205151	2.20556	0
2022-01-17 18:40:00	2.20556	2.205219	2.20556	0
2022-01-17 18:45:00	2.20556	2.205321	2.20556	0
2022-01-17 18:50:00	2.20623	2.205355	2.20623	0
2022-01-17 18:55:00	2.20522	2.205321	2.20522	0
2022-01-17 19:00:00	2.20589	2.205422	2.20589	0
2022-01-17 19:05:00	2.20623	2.205523	2.20623	0
2022-01-17 19:10:00	2.20556	2.205625	2.20556	0
2022-01-17 19:15:00	2.20522	2.205659	2.20522	0
2022-01-17 19:20:00	2.20589	2.205692	2.20589	0
2022-01-17 19:25:00	2.20623	2.205759	2.20623	0
2022-01-17 19:30:00	2.20589	2.205792	2.20589	0
2022-01-17 19:35:00	2.20556	2.205792	2.20556	0
2022-01-17 19:40:00	2.20556	2.205725	2.20556	0
2022-01-17 19:45:00	2.20488	2.205691	2.20488	0
2022-01-17 19:50:00	2.20589	2.205691	2.20589	0
2022-01-17 19:55:00	2.20589	2.205657	2.20589	0
2022-01-17 20:00:00	2.20623	2.205724	2.20623	0
2022-01-17 20:05:00	2.20522	2.205724	2.20522	0
2022-01-17 20:10:00	2.20488	2.205623	2.20488	0
2022-01-17 20:15:00	2.20623	2.205623	2.20623	0
2022-01-17 20:20:00	2.20522	2.205556	2.20522	0
2022-01-17 20:25:00	2.2042	2.20542	2.2042	0
2022-01-17 20:30:00	2.20488	2.205352	2.20488	0
2022-01-17 20:35:00	2.20488	2.205352	2.20488	0
2022-01-17 20:40:00	2.20623	2.205386	2.20623	0
2022-01-17 20:45:00	2.20623	2.20542	2.20623	0
2022-01-17 20:50:00	2.20589	2.205386	2.20589	0
2022-01-17 20:55:00	2.20556	2.20542	2.20556	0
2022-01-17 21:00:00	2.20522	2.205454	2.20522	0
2022-01-17 21:05:00	2.20589	2.20542	2.20589	0
2022-01-17 21:10:00	2.20589	2.205487	2.20589	0
2022-01-17 21:15:00	2.20556	2.205623	2.20556	0
2022-01-17 21:20:00	2.20589	2.205724	2.20589	0
2022-01-17 21:25:00	2.20623	2.205859	2.20623	0
2022-01-17 21:30:00	2.20623	2.205859	2.20623	0
2022-01-17 21:35:00	2.20556	2.205792	2.20556	0
2022-01-17 21:40:00	2.20623	2.205826	2.20623	0
2022-01-17 21:45:00	2.20623	2.205893	2.20623	0
2022-01-17 21:50:00	2.20623	2.205994	2.20623	0
2022-01-17 21:55:00	2.20623	2.206028	2.20623	0
2022-01-17 22:00:00	2.20623	2.206062	2.20623	0
2022-01-17 22:05:00	2.20657	2.206163	2.20657	0
2022-01-17 22:10:00	2.20589	2.206163	2.20589	0
2022-01-17 22:15:00	2.20623	2.206163	2.20623	0
2022-01-17 22:20:00	2.20657	2.206197	2.20657	0
2022-01-17 22:25:00	2.20657	2.206298	2.20657	0
2022-01-17 22:30:00	2.20589	2.206264	2.20589	0
2022-01-17 22:35:00	2.20623	2.206264	2.20623	0
2022-01-17 22:40:00	2.20623	2.206264	2.20623	0
2022-01-17 22:45:00	2.20556	2.206197	2.20556	0
2022-01-17 22:50:00	2.20657	2.206231	2.20657	0
2022-01-17 22:55:00	2.20657	2.206231	2.20657	0
2022-01-17 23:00:00	2.20488	2.20613	2.20488	0
2022-01-17 23:05:00	2.20556	2.206063	2.20556	0
2022-01-17 23:10:00	2.20556	2.205962	2.20556	0
2022-01-17 23:15:00	2.20623	2.205928	2.20623	0
2022-01-17 23:20:00	2.20556	2.205895	2.20556	0
2022-01-17 23:25:00	2.20556	2.205828	2.20556	0
2022-01-17 23:30:00	2.20556	2.205761	2.20556	0
2022-01-17 23:35:00	2.20589	2.205794	2.20589	0
2022-01-17 23:40:00	2.20623	2.20576	2.20623	0
2022-01-17 23:45:00	2.20623	2.205726	2.20623	0
2022-01-17 23:50:00	2.20556	2.205794	2.20556	0
2022-01-17 23:55:00	2.20589	2.205827	2.20589	0
2022-01-18 00:00:00	2.20623	2.205894	2.20623	0
2022-01-18 00:05:00	2.20623	2.205894	2.20623	0
2022-01-18 00:10:00	2.20589	2.205927	2.20589	0
2022-01-18 00:15:00	2.20589	2.20596	2.20589	0
2022-01-18 00:20:00	2.20589	2.205993	2.20589	0
2022-01-18 00:25:00	2.20623	2.206027	2.20623	0
2022-01-18 00:30:00	2.20623	2.206027	2.20623	0
2022-01-18 00:35:00	2.20623	2.206027	2.20623	0
2022-01-18 00:40:00	2.20623	2.206094	2.20623	0
2022-01-18 00:45:00	2.20589	2.206094	2.20589	0
2022-01-18 00:50:00	2.20623	2.206094	2.20623	0
2022-01-18 00:55:00	2.20657	2.206128	2.20657	0
2022-01-18 01:00:00	2.20623	2.206162	2.20623	0
2022-01-18 01:05:00	2.20623	2.206196	2.20623	0
2022-01-18 01:10:00	2.20623	2.20623	2.20623	0
2022-01-18 01:15:00	2.20623	2.20623	2.20623	0
2022-01-18 01:20:00	2.20657	2.206264	2.20657	0
2022-01-18 01:25:00	2.20589	2.20623	2.20589	0
2022-01-18 01:30:00	2.20623	2.20623	2.20623	0
2022-01-18 01:35:00	2.20488	2.206129	2.20488	0
2022-01-18 01:40:00	2.20589	2.206095	2.20589	0
2022-01-18 01:45:00	2.20657	2.206095	2.20657	0
2022-01-18 01:50:00	2.20589	2.206061	2.20589	0
2022-01-18 01:55:00	2.20589	2.206027	2.20589	0
2022-01-18 02:00:00	2.20589	2.205993	2.20589	0
2022-01-18 02:05:00	2.20657	2.206027	2.20657	0
2022-01-18 02:10:00	2.20589	2.205959	2.20589	0
2022-01-18 02:15:00	2.20589	2.205959	2.20589	0
2022-01-18 02:20:00	2.20623	2.205959	2.20623	0
2022-01-18 02:25:00	2.20589	2.20606	2.20589	0
2022-01-18 02:30:00	2.20589	2.20606	2.20589	0
2022-01-18 02:35:00	2.20623	2.206026	2.20623	0
2022-01-18 02:40:00	2.20657	2.206094	2.20657	0
2022-01-18 02:45:00	2.20556	2.206061	2.20556	0
2022-01-18 02:50:00	2.20623	2.206095	2.20623	0
2022-01-18 02:55:00	2.20623	2.206061	2.20623	0
2022-01-18 03:00:00	2.20589	2.206061	2.20589	0
2022-01-18 03:05:00	2.20623	2.206095	2.20623	0
2022-01-18 03:10:00	2.20657	2.206129	2.20657	0
2022-01-18 03:15:00	2.20589	2.206129	2.20589	0
2022-01-18 03:20:00	2.20589	2.206129	2.20589	0
2022-01-18 03:25:00	2.20657	2.206163	2.20657	0
2022-01-18 03:30:00	2.20725	2.206231	2.20725	0
2022-01-18 03:35:00	2.20589	2.206264	2.20589	0
2022-01-18 03:40:00	2.20623	2.206264	2.20623	0
2022-01-18 03:45:00	2.20657	2.206298	2.20657	0
2022-01-18 03:50:00	2.20623	2.206332	2.20623	0
2022-01-18 03:55:00	2.20589	2.206298	2.20589	0
2022-01-18 04:00:00	2.20657	2.206298	2.20657	0
2022-01-18 04:05:00	2.20623	2.206332	2.20623	0
2022-01-18 04:10:00	2.20589	2.206332	2.20589	0
2022-01-18 04:15:00	2.20623	2.206298	2.20623	0
2022-01-18 04:20:00	2.20623	2.206196	2.20623	0
2022-01-18 04:25:00	2.20522	2.206129	2.20522	0
2022-01-18 04:30:00	2.20556	2.206062	2.20556	0
2022-01-18 04:35:00	2.20623	2.206028	2.20623	0
2022-01-18 04:40:00	2.20623	2.206028	2.20623	0
2022-01-18 04:45:00	2.20589	2.206028	2.20589	0
2022-01-18 04:50:00	2.20589	2.20596	2.20589	0
2022-01-18 04:55:00	2.20657	2.205994	2.20657	0
2022-01-18 05:00:00	2.20522	2.205927	2.20522	0
2022-01-18 05:05:00	2.20589	2.205893	2.20589	0
2022-01-18 05:10:00	2.20589	2.205859	2.20589	0
2022-01-18 05:15:00	2.20589	2.205926	2.20589	0
2022-01-18 05:20:00	2.20488	2.205858	2.20488	0
2022-01-18 05:25:00	2.20589	2.205824	2.20589	0
2022-01-18 05:30:00	2.20589	2.20579	2.20589	0
2022-01-18 05:35:00	2.20522	2.205723	2.20522	0
2022-01-18 05:40:00	2.20589	2.205723	2.20589	0
2022-01-18 05:45:00	2.20623	2.205689	2.20623	0
2022-01-18 05:50:00	2.20488	2.205655	2.20488	0
2022-01-18 05:55:00	2.20488	2.205554	2.20488	0
2022-01-18 06:00:00	2.20589	2.205554	2.20589	0
2022-01-18 06:05:00	2.20589	2.205554	2.20589	0
2022-01-18 06:10:00	2.20454	2.20552	2.20454	0
2022-01-18 06:15:00	2.20589	2.20552	2.20589	0
2022-01-18 06:20:00	2.20589	2.20552	2.20589	0
2022-01-18 06:25:00	2.20454	2.205452	2.20454	0
2022-01-18 06:30:00	2.20488	2.205351	2.20488	0
2022-01-18 06:35:00	2.20623	2.205351	2.20623	0
2022-01-18 06:40:00	2.20454	2.205317	2.20454	0
2022-01-18 06:45:00	2.20488	2.205317	2.20488	0
2022-01-18 06:50:00	2.20589	2.205317	2.20589	0
2022-01-18 06:55:00	2.20488	2.205216	2.20488	0
2022-01-18 07:00:00	2.20454	2.205216	2.20454	0
2022-01-18 07:05:00	2.20589	2.205216	2.20589	0
2022-01-18 07:10:00	2.20454	2.205081	2.20454	0
2022-01-18 07:15:00	2.2042	2.205047	2.2042	0
2022-01-18 07:20:00	2.20454	2.205013	2.20454	0
2022-01-18 07:25:00	2.20454	2.204844	2.20454	0
2022-01-18 07:30:00	2.20454	2.204844	2.20454	0
2022-01-18 07:35:00	2.20488	2.204844	2.20488	0
2022-01-18 07:40:00	2.20454	2.204709	2.20454	0
2022-01-18 07:45:00	2.20386	2.204607	2.20386	0
2022-01-18 07:50:00	2.20386	2.204539	2.20386	0
2022-01-18 07:55:00	2.20454	2.204404	2.20454	0
2022-01-18 08:00:00	2.2042	2.20437	2.2042	0
2022-01-18 08:05:00	2.20352	2.204302	2.20352	0
2022-01-18 08:10:00	2.20454	2.204302	2.20454	0
2022-01-18 08:15:00	2.20454	2.204302	2.20454	0
2022-01-18 08:20:00	2.20318	2.204166	2.20318	0
2022-01-18 08:25:00	2.20454	2.204132	2.20454	0
2022-01-18 08:30:00	2.20488	2.204166	2.20488	0
2022-01-18 08:35:00	2.2042	2.2042	2.2042	0
2022-01-18 08:40:00	2.20454	2.204268	2.20454	0
2022-01-18 08:45:00	2.20522	2.204336	2.20522	0
2022-01-18 08:50:00	2.20454	2.20437	2.20454	0
2022-01-18 08:55:00	2.20386	2.204404	2.20386	0
2022-01-18 09:00:00	2.20454	2.204404	2.20454	0
2022-01-18 09:05:00	2.20488	2.204438	2.20488	0
2022-01-18 09:10:00	2.20352	2.204472	2.20352	0
2022-01-18 09:15:00	2.20183	2.204201	2.20183	0
2022-01-18 09:20:00	2.20081	2.203794	2.20081	0
2022-01-18 09:25:00	2.20183	2.203557	2.20183	0
2022-01-18 09:30:00	2.20183	2.203286	2.20183	0
2022-01-18 09:35:00	2.20318	2.203082	2.20318	0
2022-01-18 09:40:00	2.20352	2.20298	2.20352	0
2022-01-18 09:45:00	2.20318	2.202912	2.20318	0
2022-01-18 09:50:00	2.20454	2.202912	2.20454	0
2022-01-18 09:55:00	2.20454	2.202878	2.20454	0
2022-01-18 10:00:00	2.20318	2.202844	2.20318	0
2022-01-18 10:05:00	2.20386	2.203047	2.20386	0
2022-01-18 10:10:00	2.20454	2.20342	2.20454	0
2022-01-18 10:15:00	2.20183	2.20342	2.20183	0
2022-01-18 10:20:00	2.20183	2.20342	2.20183	0
2022-01-18 10:25:00	2.20352	2.203454	2.20352	0
2022-01-18 10:30:00	2.20454	2.203556	2.20454	0
2022-01-18 10:35:00	2.20318	2.203556	2.20318	0
2022-01-18 10:40:00	2.20352	2.203454	2.20352	0
2022-01-18 10:45:00	2.20454	2.203454	2.20454	0
2022-01-18 10:50:00	2.20386	2.203522	2.20386	0
2022-01-18 10:55:00	2.20352	2.203488	2.20352	0
2022-01-18 11:00:00	2.20386	2.20342	2.20386	0
2022-01-18 11:05:00	2.20488	2.203725	2.20488	0
2022-01-18 11:10:00	2.20318	2.20386	2.20318	0
2022-01-18 11:15:00	2.2042	2.203928	2.2042	0
2022-01-18 11:20:00	2.20488	2.203962	2.20488	0
2022-01-18 11:25:00	2.20386	2.20403	2.20386	0
2022-01-18 11:30:00	2.20386	2.204064	2.20386	0
2022-01-18 11:35:00	2.20454	2.204064	2.20454	0
2022-01-18 11:40:00	2.20488	2.204166	2.20488	0
2022-01-18 11:45:00	2.20386	2.2042	2.20386	0
2022-01-18 11:50:00	2.20454	2.204268	2.20454	0
2022-01-18 11:55:00	2.20488	2.204268	2.20488	0
2022-01-18 12:00:00	2.20318	2.204268	2.20318	0
2022-01-18 12:05:00	2.20352	2.2042	2.20352	0
2022-01-18 12:10:00	2.20454	2.204166	2.20454	0
2022-01-18 12:15:00	2.20488	2.204268	2.20488	0
2022-01-18 12:20:00	2.20318	2.2042	2.20318	0
2022-01-18 12:25:00	2.20454	2.2042	2.20454	0
2022-01-18 12:30:00	2.20589	2.204301	2.20589	0
2022-01-18 12:35:00	2.20386	2.204301	2.20386	0
2022-01-18 12:40:00	2.20352	2.204199	2.20352	0
2022-01-18 12:45:00	2.20454	2.204165	2.20454	0
2022-01-18 12:50:00	2.20454	2.204301	2.20454	0
2022-01-18 12:55:00	2.20352	2.204301	2.20352	0
2022-01-18 13:00:00	2.2042	2.204267	2.2042	0
2022-01-18 13:05:00	2.20454	2.204233	2.20454	0
2022-01-18 13:10:00	2.20352	2.204267	2.20352	0
2022-01-18 13:15:00	2.20386	2.204199	2.20386	0
2022-01-18 13:20:00	2.20454	2.204064	2.20454	0
2022-01-18 13:25:00	2.2042	2.204098	2.2042	0
2022-01-18 13:30:00	2.20285	2.204031	2.20285	0
2022-01-18 13:35:00	2.20352	2.203929	2.20352	0
2022-01-18 13:40:00	2.20454	2.203929	2.20454	0
2022-01-18 13:45:00	2.20386	2.203963	2.20386	0
2022-01-18 13:50:00	2.20217	2.20376	2.20217	0
2022-01-18 13:55:00	2.20386	2.203692	2.20386	0
2022-01-18 14:00:00	2.20454	2.203794	2.20454	0
2022-01-18 14:05:00	2.20352	2.20376	2.20352	0
2022-01-18 14:10:00	2.20454	2.20376	2.20454	0
2022-01-18 14:15:00	2.20488	2.203828	2.20488	0
2022-01-18 14:20:00	2.20352	2.203895	2.20352	0
2022-01-18 14:25:00	2.20454	2.203997	2.20454	0
2022-01-18 14:30:00	2.20454	2.203997	2.20454	0
2022-01-18 14:35:00	2.20488	2.204099	2.20488	0
2022-01-18 14:40:00	2.20386	2.204268	2.20386	0
2022-01-18 14:45:00	2.20454	2.204336	2.20454	0
2022-01-18 14:50:00	2.20522	2.204404	2.20522	0
2022-01-18 14:55:00	2.20386	2.204438	2.20386	0
2022-01-18 15:00:00	2.20454	2.204438	2.20454	0
2022-01-18 15:05:00	2.20522	2.204472	2.20522	0
2022-01-18 15:10:00	2.20454	2.204574	2.20454	0
2022-01-18 15:15:00	2.20318	2.204438	2.20318	0
2022-01-18 15:20:00	2.20454	2.204438	2.20454	0
2022-01-18 15:25:00	2.20454	2.204404	2.20454	0
2022-01-18 15:30:00	2.20454	2.204472	2.20454	0
2022-01-18 15:35:00	2.20386	2.204404	2.20386	0
2022-01-18 15:40:00	2.20454	2.204336	2.20454	0
2022-01-18 15:45:00	2.20488	2.204438	2.20488	0
2022-01-18 15:50:00	2.20454	2.204438	2.20454	0
2022-01-18 15:55:00	2.2042	2.204336	2.2042	0
2022-01-18 16:00:00	2.20454	2.204336	2.20454	0
2022-01-18 16:05:00	2.20454	2.204472	2.20454	0
2022-01-18 16:10:00	2.20386	2.204404	2.20386	0
2022-01-18 16:15:00	2.20454	2.204404	2.20454	0
2022-01-18 16:20:00	2.20488	2.204438	2.20488	0
2022-01-18 16:25:00	2.20454	2.204506	2.20454	0
2022-01-18 16:30:00	2.20488	2.20454	2.20488	0
2022-01-18 16:35:00	2.20522	2.204574	2.20522	0
2022-01-18 16:40:00	2.20488	2.204608	2.20488	0
2022-01-18 16:45:00	2.20454	2.204642	2.20454	0
2022-01-18 16:50:00	2.20488	2.204676	2.20488	0
2022-01-18 16:55:00	2.20589	2.204811	2.20589	0
2022-01-18 17:00:00	2.20454	2.204879	2.20454	0
2022-01-18 17:05:00	2.20454	2.204879	2.20454	0
2022-01-18 17:10:00	2.20488	2.204879	2.20488	0
2022-01-18 17:15:00	2.20623	2.205048	2.20623	0
2022-01-18 17:20:00	2.20454	2.205014	2.20454	0
2022-01-18 17:25:00	2.20454	2.204946	2.20454	0
2022-01-18 17:30:00	2.20488	2.204946	2.20488	0
2022-01-18 17:35:00	2.20556	2.205048	2.20556	0
2022-01-18 17:40:00	2.20454	2.205014	2.20454	0
2022-01-18 17:45:00	2.20522	2.204947	2.20522	0
2022-01-18 17:50:00	2.20623	2.205116	2.20623	0
2022-01-18 17:55:00	2.20454	2.205116	2.20454	0
2022-01-18 18:00:00	2.20488	2.205116	2.20488	0
2022-01-18 18:05:00	2.20488	2.204981	2.20488	0
2022-01-18 18:10:00	2.20522	2.205049	2.20522	0
2022-01-18 18:15:00	2.20454	2.205049	2.20454	0
2022-01-18 18:20:00	2.20556	2.205117	2.20556	0
2022-01-18 18:25:00	2.20589	2.20515	2.20589	0
2022-01-18 18:30:00	2.20488	2.205184	2.20488	0
2022-01-18 18:35:00	2.20454	2.205116	2.20454	0
2022-01-18 18:40:00	2.20556	2.205049	2.20556	0
2022-01-18 18:45:00	2.20522	2.205117	2.20522	0
2022-01-18 18:50:00	2.20488	2.205117	2.20488	0
2022-01-18 18:55:00	2.20454	2.205083	2.20454	0
2022-01-18 19:00:00	2.20522	2.205083	2.20522	0
2022-01-18 19:05:00	2.20488	2.205117	2.20488	0
2022-01-18 19:10:00	2.20488	2.205049	2.20488	0
2022-01-18 19:15:00	2.20589	2.205049	2.20589	0
2022-01-18 19:20:00	2.20522	2.205083	2.20522	0
2022-01-18 19:25:00	2.20488	2.205117	2.20488	0
2022-01-18 19:30:00	2.20454	2.205015	2.20454	0
2022-01-18 19:35:00	2.20556	2.205049	2.20556	0
2022-01-18 19:40:00	2.20488	2.205049	2.20488	0
2022-01-18 19:45:00	2.20589	2.205184	2.20589	0
2022-01-18 19:50:00	2.20589	2.205251	2.20589	0
2022-01-18 19:55:00	2.20488	2.205251	2.20488	0
2022-01-18 20:00:00	2.20522	2.205285	2.20522	0
2022-01-18 20:05:00	2.20589	2.205285	2.20589	0
2022-01-18 20:10:00	2.20488	2.205251	2.20488	0
2022-01-18 20:15:00	2.20556	2.205319	2.20556	0
2022-01-18 20:20:00	2.20589	2.205454	2.20589	0
2022-01-18 20:25:00	2.20623	2.205521	2.20623	0
2022-01-18 20:30:00	2.20522	2.205555	2.20522	0
2022-01-18 20:35:00	2.20556	2.205522	2.20556	0
2022-01-18 20:40:00	2.20589	2.205522	2.20589	0
2022-01-18 20:45:00	2.20589	2.205623	2.20589	0
2022-01-18 20:50:00	2.20589	2.20569	2.20589	0
2022-01-18 20:55:00	2.20522	2.205623	2.20522	0
2022-01-18 21:00:00	2.20522	2.205657	2.20522	0
2022-01-18 21:05:00	2.20589	2.20569	2.20589	0
2022-01-18 21:10:00	2.20556	2.205657	2.20556	0
2022-01-18 21:15:00	2.20589	2.205623	2.20589	0
2022-01-18 21:20:00	2.20522	2.205623	2.20522	0
2022-01-18 21:25:00	2.20522	2.205589	2.20522	0
2022-01-18 21:30:00	2.20589	2.205589	2.20589	0
2022-01-18 21:35:00	2.20556	2.205556	2.20556	0
2022-01-18 21:40:00	2.20454	2.205421	2.20454	0
2022-01-18 21:45:00	2.20522	2.205421	2.20522	0
2022-01-18 21:50:00	2.20522	2.205421	2.20522	0
2022-01-18 21:55:00	2.20454	2.205286	2.20454	0
2022-01-18 22:00:00	2.20454	2.205184	2.20454	0
2022-01-18 22:05:00	2.20556	2.205151	2.20556	0
2022-01-18 22:10:00	2.20522	2.205151	2.20522	0
2022-01-18 22:15:00	2.20454	2.205083	2.20454	0
2022-01-18 22:20:00	2.20488	2.204982	2.20488	0
2022-01-18 22:25:00	2.20522	2.204948	2.20522	0
2022-01-18 22:30:00	2.20454	2.204948	2.20454	0
2022-01-18 22:35:00	2.20454	2.20488	2.20454	0
2022-01-18 22:40:00	2.20454	2.204812	2.20454	0
2022-01-18 22:45:00	2.20454	2.204812	2.20454	0
2022-01-18 22:50:00	2.20488	2.204846	2.20488	0
2022-01-18 22:55:00	2.20556	2.204846	2.20556	0
2022-01-18 23:00:00	2.20454	2.204778	2.20454	0
2022-01-18 23:05:00	2.20488	2.204812	2.20488	0
2022-01-18 23:10:00	2.20488	2.204812	2.20488	0
2022-01-18 23:15:00	2.20454	2.204744	2.20454	0
2022-01-18 23:20:00	2.20454	2.204744	2.20454	0
2022-01-18 23:25:00	2.20454	2.204744	2.20454	0
2022-01-18 23:30:00	2.20454	2.204744	2.20454	0
2022-01-18 23:35:00	2.20488	2.204778	2.20488	0
2022-01-18 23:40:00	2.2042	2.20471	2.2042	0
2022-01-18 23:45:00	2.20488	2.204642	2.20488	0
2022-01-18 23:50:00	2.20488	2.204676	2.20488	0
2022-01-18 23:55:00	2.20589	2.204777	2.20589	0
2022-01-19 00:00:00	2.20454	2.204743	2.20454	0
2022-01-19 00:05:00	2.20589	2.204878	2.20589	0
2022-01-19 00:10:00	2.20556	2.20498	2.20556	0
2022-01-19 00:15:00	2.20589	2.205115	2.20589	0
2022-01-19 00:20:00	2.20488	2.205149	2.20488	0
2022-01-19 00:25:00	2.20488	2.205149	2.20488	0
2022-01-19 00:30:00	2.20488	2.205217	2.20488	0
2022-01-19 00:35:00	2.20488	2.205217	2.20488	0
2022-01-19 00:40:00	2.20522	2.205251	2.20522	0
2022-01-19 00:45:00	2.20556	2.205218	2.20556	0
2022-01-19 00:50:00	2.20454	2.205218	2.20454	0
2022-01-19 00:55:00	2.20589	2.205218	2.20589	0
2022-01-19 01:00:00	2.20556	2.205218	2.20556	0
2022-01-19 01:05:00	2.20556	2.205185	2.20556	0
2022-01-19 01:10:00	2.20454	2.205151	2.20454	0
2022-01-19 01:15:00	2.20589	2.205252	2.20589	0
2022-01-19 01:20:00	2.20589	2.205353	2.20589	0
2022-01-19 01:25:00	2.20488	2.205353	2.20488	0
2022-01-19 01:30:00	2.20522	2.205353	2.20522	0
2022-01-19 01:35:00	2.20589	2.205386	2.20589	0
2022-01-19 01:40:00	2.20589	2.205521	2.20589	0
2022-01-19 01:45:00	2.20454	2.205386	2.20454	0
2022-01-19 01:50:00	2.20556	2.205386	2.20556	0
2022-01-19 01:55:00	2.20589	2.205419	2.20589	0
2022-01-19 02:00:00	2.20556	2.205521	2.20556	0
2022-01-19 02:05:00	2.20488	2.20542	2.20488	0
2022-01-19 02:10:00	2.20589	2.20542	2.20589	0
2022-01-19 02:15:00	2.20522	2.205454	2.20522	0
2022-01-19 02:20:00	2.20589	2.205521	2.20589	0
2022-01-19 02:25:00	2.20623	2.205555	2.20623	0
2022-01-19 02:30:00	2.20556	2.205522	2.20556	0
2022-01-19 02:35:00	2.20454	2.205522	2.20454	0
2022-01-19 02:40:00	2.20488	2.205454	2.20488	0
2022-01-19 02:45:00	2.20522	2.205387	2.20522	0
2022-01-19 02:50:00	2.20589	2.20542	2.20589	0
2022-01-19 02:55:00	2.20556	2.205488	2.20556	0
2022-01-19 03:00:00	2.20589	2.205488	2.20589	0
2022-01-19 03:05:00	2.20556	2.205522	2.20556	0
2022-01-19 03:10:00	2.20556	2.205489	2.20556	0
2022-01-19 03:15:00	2.20556	2.205422	2.20556	0
2022-01-19 03:20:00	2.20623	2.205489	2.20623	0
2022-01-19 03:25:00	2.20589	2.205624	2.20589	0
2022-01-19 03:30:00	2.20488	2.205624	2.20488	0
2022-01-19 03:35:00	2.20589	2.205691	2.20589	0
2022-01-19 03:40:00	2.20589	2.205691	2.20589	0
2022-01-19 03:45:00	2.20556	2.205691	2.20556	0
2022-01-19 03:50:00	2.20488	2.20559	2.20488	0
2022-01-19 03:55:00	2.20522	2.205556	2.20522	0
2022-01-19 04:00:00	2.20488	2.205488	2.20488	0
2022-01-19 04:05:00	2.20589	2.205521	2.20589	0
2022-01-19 04:10:00	2.20522	2.20542	2.20522	0
2022-01-19 04:15:00	2.20589	2.20542	2.20589	0
2022-01-19 04:20:00	2.20522	2.205454	2.20522	0
2022-01-19 04:25:00	2.20556	2.205421	2.20556	0
2022-01-19 04:30:00	2.20556	2.205388	2.20556	0
2022-01-19 04:35:00	2.20454	2.205286	2.20454	0
2022-01-19 04:40:00	2.20522	2.20532	2.20522	0
2022-01-19 04:45:00	2.20522	2.20532	2.20522	0
2022-01-19 04:50:00	2.20454	2.205286	2.20454	0
2022-01-19 04:55:00	2.20488	2.205185	2.20488	0
2022-01-19 05:00:00	2.20488	2.205151	2.20488	0
2022-01-19 05:05:00	2.20454	2.205016	2.20454	0
2022-01-19 05:10:00	2.20454	2.204948	2.20454	0
2022-01-19 05:15:00	2.20522	2.204914	2.20522	0
2022-01-19 05:20:00	2.20623	2.204981	2.20623	0
2022-01-19 05:25:00	2.20454	2.204981	2.20454	0
2022-01-19 05:30:00	2.20522	2.204981	2.20522	0
2022-01-19 05:35:00	2.20589	2.205048	2.20589	0
2022-01-19 05:40:00	2.20454	2.205048	2.20454	0
2022-01-19 05:45:00	2.2042	2.20498	2.2042	0
2022-01-19 05:50:00	2.20522	2.205014	2.20522	0
2022-01-19 05:55:00	2.20556	2.205116	2.20556	0
2022-01-19 06:00:00	2.2042	2.205082	2.2042	0
2022-01-19 06:05:00	2.20454	2.205014	2.20454	0
2022-01-19 06:10:00	2.20589	2.20498	2.20589	0
2022-01-19 06:15:00	2.2042	2.204946	2.2042	0
2022-01-19 06:20:00	2.20454	2.204878	2.20454	0
2022-01-19 06:25:00	2.20318	2.204607	2.20318	0
2022-01-19 06:30:00	2.20352	2.204505	2.20352	0
2022-01-19 06:35:00	2.2025	2.204335	2.2025	0
2022-01-19 06:40:00	2.2042	2.204233	2.2042	0
2022-01-19 06:45:00	2.20454	2.204131	2.20454	0
2022-01-19 06:50:00	2.20318	2.204029	2.20318	0
2022-01-19 06:55:00	2.20318	2.203893	2.20318	0
2022-01-19 07:00:00	2.20454	2.203758	2.20454	0
2022-01-19 07:05:00	2.20488	2.203826	2.20488	0
2022-01-19 07:10:00	2.20318	2.20369	2.20318	0
2022-01-19 07:15:00	2.20454	2.203826	2.20454	0
2022-01-19 07:20:00	2.20522	2.203996	2.20522	0
2022-01-19 07:25:00	2.20386	2.204132	2.20386	0
2022-01-19 07:30:00	2.20352	2.204064	2.20352	0
2022-01-19 07:35:00	2.20454	2.204064	2.20454	0
2022-01-19 07:40:00	2.20454	2.2042	2.20454	0
2022-01-19 07:45:00	2.20318	2.2042	2.20318	0
2022-01-19 07:50:00	2.2042	2.204166	2.2042	0
2022-01-19 07:55:00	2.20522	2.2042	2.20522	0
2022-01-19 08:00:00	2.20183	2.204065	2.20183	0
2022-01-19 08:05:00	2.20047	2.203658	2.20047	0
2022-01-19 08:10:00	2.20047	2.203183	2.20047	0
2022-01-19 08:15:00	2.20183	2.20298	2.20183	0
2022-01-19 08:20:00	2.20149	2.202777	2.20149	0
2022-01-19 08:25:00	2.20183	2.202506	2.20183	0
2022-01-19 08:30:00	2.20183	2.202235	2.20183	0
2022-01-19 08:35:00	2.20115	2.202032	2.20115	0
2022-01-19 08:40:00	2.20115	2.201727	2.20115	0
2022-01-19 08:45:00	2.20183	2.201388	2.20183	0
2022-01-19 08:50:00	2.20183	2.201388	2.20183	0
2022-01-19 08:55:00	2.20115	2.201456	2.20115	0
2022-01-19 09:00:00	2.20183	2.201592	2.20183	0
2022-01-19 09:05:00	2.20183	2.201592	2.20183	0
2022-01-19 09:10:00	2.20183	2.201626	2.20183	0
2022-01-19 09:15:00	2.20013	2.201456	2.20013	0
2022-01-19 09:20:00	2.19912	2.201185	2.19912	0
2022-01-19 09:25:00	2.20047	2.201117	2.20047	0
2022-01-19 09:30:00	2.20047	2.201049	2.20047	0
2022-01-19 09:35:00	2.20047	2.200913	2.20047	0
2022-01-19 09:40:00	2.20081	2.200811	2.20081	0
2022-01-19 09:45:00	2.20149	2.200845	2.20149	0
2022-01-19 09:50:00	2.19945	2.200607	2.19945	0
2022-01-19 09:55:00	2.19912	2.200336	2.19912	0
2022-01-19 10:00:00	2.19945	2.200098	2.19945	0
2022-01-19 10:05:00	2.20013	2.200098	2.20013	0
2022-01-19 10:10:00	2.19945	2.200131	2.19945	0
2022-01-19 10:15:00	2.19912	2.199996	2.19912	0
2022-01-19 10:20:00	2.20047	2.199996	2.20047	0
2022-01-19 10:25:00	2.20013	2.199962	2.20013	0
2022-01-19 10:30:00	2.19776	2.199657	2.19776	0
2022-01-19 10:35:00	2.19878	2.199386	2.19878	0
2022-01-19 10:40:00	2.19776	2.199217	2.19776	0
2022-01-19 10:45:00	2.19844	2.199149	2.19844	0
2022-01-19 10:50:00	2.19742	2.198946	2.19742	0
2022-01-19 10:55:00	2.19708	2.198641	2.19708	0
2022-01-19 11:00:00	2.19641	2.198337	2.19641	0
2022-01-19 11:05:00	2.19641	2.198066	2.19641	0
2022-01-19 11:10:00	2.19708	2.197727	2.19708	0
2022-01-19 11:15:00	2.19878	2.197592	2.19878	0
2022-01-19 11:20:00	2.19912	2.197728	2.19912	0
2022-01-19 11:25:00	2.19979	2.197829	2.19979	0
2022-01-19 11:30:00	2.20047	2.1981	2.20047	0
2022-01-19 11:35:00	2.19844	2.1981	2.19844	0
2022-01-19 11:40:00	2.19912	2.19827	2.19912	0
2022-01-19 11:45:00	2.20013	2.198575	2.20013	0
2022-01-19 11:50:00	2.20013	2.198947	2.20013	0
2022-01-19 11:55:00	2.19979	2.199285	2.19979	0
2022-01-19 12:00:00	2.20013	2.19959	2.20013	0
2022-01-19 12:05:00	2.1981	2.199522	2.1981	0
2022-01-19 12:10:00	2.19912	2.199522	2.19912	0
2022-01-19 12:15:00	2.20047	2.19959	2.20047	0
2022-01-19 12:20:00	2.20149	2.199692	2.20149	0
2022-01-19 12:25:00	2.20183	2.200031	2.20183	0
2022-01-19 12:30:00	2.20183	2.200302	2.20183	0
2022-01-19 12:35:00	2.20183	2.200472	2.20183	0
2022-01-19 12:40:00	2.20081	2.20054	2.20081	0
2022-01-19 12:45:00	2.20115	2.200676	2.20115	0
2022-01-19 12:50:00	2.20115	2.200778	2.20115	0
2022-01-19 12:55:00	2.20183	2.201151	2.20183	0
2022-01-19 13:00:00	2.20081	2.20132	2.20081	0
2022-01-19 13:05:00	2.20081	2.201354	2.20081	0
2022-01-19 13:10:00	2.20149	2.201354	2.20149	0
2022-01-19 13:15:00	2.20183	2.201354	2.20183	0
2022-01-19 13:20:00	2.20081	2.201252	2.20081	0
2022-01-19 13:25:00	2.20081	2.20115	2.20081	0
2022-01-19 13:30:00	2.20217	2.201286	2.20217	0
2022-01-19 13:35:00	2.2025	2.201421	2.2025	0
2022-01-19 13:40:00	2.20115	2.201421	2.20115	0
2022-01-19 13:45:00	2.20183	2.201421	2.20183	0
2022-01-19 13:50:00	2.2025	2.20159	2.2025	0
2022-01-19 13:55:00	2.20318	2.201827	2.20318	0
2022-01-19 14:00:00	2.2025	2.201928	2.2025	0
2022-01-19 14:05:00	2.20285	2.20203	2.20285	0
2022-01-19 14:10:00	2.2042	2.202369	2.2042	0
2022-01-19 14:15:00	2.20454	2.202742	2.20454	0
2022-01-19 14:20:00	2.2025	2.202775	2.2025	0
2022-01-19 14:25:00	2.20285	2.20281	2.20285	0
2022-01-19 14:30:00	2.20454	2.203149	2.20454	0
2022-01-19 14:35:00	2.20454	2.20342	2.20454	0
2022-01-19 14:40:00	2.20352	2.203522	2.20352	0
2022-01-19 14:45:00	2.20386	2.20359	2.20386	0
2022-01-19 14:50:00	2.20454	2.203794	2.20454	0
2022-01-19 14:55:00	2.20454	2.203963	2.20454	0
2022-01-19 15:00:00	2.20386	2.203929	2.20386	0
2022-01-19 15:05:00	2.20454	2.203929	2.20454	0
2022-01-19 15:10:00	2.20488	2.204167	2.20488	0
2022-01-19 15:15:00	2.20488	2.20437	2.20488	0
2022-01-19 15:20:00	2.2042	2.204336	2.2042	0
2022-01-19 15:25:00	2.20522	2.204404	2.20522	0
2022-01-19 15:30:00	2.20522	2.204574	2.20522	0
2022-01-19 15:35:00	2.2042	2.204608	2.2042	0
2022-01-19 15:40:00	2.2042	2.204574	2.2042	0
2022-01-19 15:45:00	2.20454	2.204574	2.20454	0
2022-01-19 15:50:00	2.20454	2.204642	2.20454	0
2022-01-19 15:55:00	2.20454	2.204642	2.20454	0
2022-01-19 16:00:00	2.2042	2.204574	2.2042	0
2022-01-19 16:05:00	2.20488	2.204574	2.20488	0
2022-01-19 16:10:00	2.20488	2.204642	2.20488	0
2022-01-19 16:15:00	2.20488	2.204608	2.20488	0
2022-01-19 16:20:00	2.20454	2.20454	2.20454	0
2022-01-19 16:25:00	2.20556	2.204676	2.20556	0
2022-01-19 16:30:00	2.20522	2.204778	2.20522	0
2022-01-19 16:35:00	2.20488	2.204812	2.20488	0
2022-01-19 16:40:00	2.20556	2.204914	2.20556	0
2022-01-19 16:45:00	2.20589	2.205049	2.20589	0
2022-01-19 16:50:00	2.20589	2.205218	2.20589	0
2022-01-19 16:55:00	2.20488	2.205218	2.20488	0
2022-01-19 17:00:00	2.20589	2.205319	2.20589	0
2022-01-19 17:05:00	2.20589	2.20542	2.20589	0
2022-01-19 17:10:00	2.20522	2.205488	2.20522	0
2022-01-19 17:15:00	2.20522	2.205454	2.20522	0
2022-01-19 17:20:00	2.20623	2.205555	2.20623	0
2022-01-19 17:25:00	2.20589	2.205656	2.20589	0
2022-01-19 17:30:00	2.20522	2.205622	2.20522	0
2022-01-19 17:35:00	2.20556	2.205589	2.20556	0
2022-01-19 17:40:00	2.20589	2.205589	2.20589	0
2022-01-19 17:45:00	2.20589	2.20569	2.20589	0
2022-01-19 17:50:00	2.20488	2.205589	2.20488	0
2022-01-19 17:55:00	2.20589	2.205589	2.20589	0
2022-01-19 18:00:00	2.20589	2.205656	2.20589	0
2022-01-19 18:05:00	2.20522	2.205656	2.20522	0
2022-01-19 18:10:00	2.20488	2.205521	2.20488	0
2022-01-19 18:15:00	2.20522	2.205454	2.20522	0
2022-01-19 18:20:00	2.20522	2.205454	2.20522	0
2022-01-19 18:25:00	2.20556	2.205454	2.20556	0
2022-01-19 18:30:00	2.20589	2.205454	2.20589	0
2022-01-19 18:35:00	2.20623	2.205488	2.20623	0
2022-01-19 18:40:00	2.20589	2.205589	2.20589	0
2022-01-19 18:45:00	2.20556	2.205556	2.20556	0
2022-01-19 18:50:00	2.20589	2.205556	2.20589	0
2022-01-19 18:55:00	2.20589	2.205623	2.20589	0
2022-01-19 19:00:00	2.20589	2.205724	2.20589	0
2022-01-19 19:05:00	2.20522	2.205724	2.20522	0
2022-01-19 19:10:00	2.20556	2.205758	2.20556	0
2022-01-19 19:15:00	2.20556	2.205758	2.20556	0
2022-01-19 19:20:00	2.20488	2.205657	2.20488	0
2022-01-19 19:25:00	2.20556	2.20559	2.20556	0
2022-01-19 19:30:00	2.20556	2.205557	2.20556	0
2022-01-19 19:35:00	2.20589	2.20559	2.20589	0
2022-01-19 19:40:00	2.20454	2.205455	2.20454	0
2022-01-19 19:45:00	2.20589	2.205455	2.20589	0
2022-01-19 19:50:00	2.20556	2.205422	2.20556	0
2022-01-19 19:55:00	2.20556	2.205456	2.20556	0
2022-01-19 20:00:00	2.20488	2.205388	2.20488	0
2022-01-19 20:05:00	2.20522	2.205354	2.20522	0
2022-01-19 20:10:00	2.20522	2.205388	2.20522	0
2022-01-19 20:15:00	2.20454	2.205286	2.20454	0
2022-01-19 20:20:00	2.20556	2.205286	2.20556	0
2022-01-19 20:25:00	2.20454	2.205151	2.20454	0
2022-01-19 20:30:00	2.20488	2.205185	2.20488	0
2022-01-19 20:35:00	2.20386	2.204982	2.20386	0
2022-01-19 20:40:00	2.20488	2.204914	2.20488	0
2022-01-19 20:45:00	2.20522	2.20488	2.20522	0
2022-01-19 20:50:00	2.20454	2.204846	2.20454	0
2022-01-19 20:55:00	2.20488	2.204812	2.20488	0
2022-01-19 21:00:00	2.20488	2.204778	2.20488	0
2022-01-19 21:05:00	2.20488	2.204812	2.20488	0
2022-01-19 21:10:00	2.20488	2.204744	2.20488	0
2022-01-19 21:15:00	2.20454	2.204744	2.20454	0
2022-01-19 21:20:00	2.20488	2.204744	2.20488	0
2022-01-19 21:25:00	2.20556	2.204914	2.20556	0
2022-01-19 21:30:00	2.20556	2.204982	2.20556	0
2022-01-19 21:35:00	2.20488	2.204948	2.20488	0
2022-01-19 21:40:00	2.20454	2.204948	2.20454	0
2022-01-19 21:45:00	2.20454	2.204914	2.20454	0
2022-01-19 21:50:00	2.20454	2.20488	2.20454	0
2022-01-19 21:55:00	2.20454	2.204846	2.20454	0
2022-01-19 22:00:00	2.20556	2.204914	2.20556	0
2022-01-19 22:05:00	2.20454	2.204914	2.20454	0
2022-01-19 22:10:00	2.20454	2.20488	2.20454	0
2022-01-19 22:15:00	2.20454	2.204778	2.20454	0
2022-01-19 22:20:00	2.2042	2.204642	2.2042	0
2022-01-19 22:25:00	2.20454	2.204608	2.20454	0
2022-01-19 22:30:00	2.20488	2.204642	2.20488	0
2022-01-19 22:35:00	2.20522	2.20471	2.20522	0
2022-01-19 22:40:00	2.20454	2.20471	2.20454	0
2022-01-19 22:45:00	2.2042	2.204676	2.2042	0
2022-01-19 22:50:00	2.2042	2.20454	2.2042	0
2022-01-19 22:55:00	2.20386	2.204472	2.20386	0
2022-01-19 23:00:00	2.20454	2.204472	2.20454	0
2022-01-19 23:05:00	2.20454	2.204472	2.20454	0
2022-01-19 23:10:00	2.20488	2.20454	2.20488	0
2022-01-19 23:15:00	2.20522	2.204608	2.20522	0
2022-01-19 23:20:00	2.20454	2.204574	2.20454	0
2022-01-19 23:25:00	2.20454	2.204506	2.20454	0
2022-01-19 23:30:00	2.20454	2.204506	2.20454	0
2022-01-19 23:35:00	2.20454	2.20454	2.20454	0
2022-01-19 23:40:00	2.20522	2.204642	2.20522	0
2022-01-19 23:45:00	2.20454	2.20471	2.20454	0
2022-01-19 23:50:00	2.20522	2.204778	2.20522	0
2022-01-19 23:55:00	2.20488	2.204812	2.20488	0
2022-01-20 00:00:00	2.20522	2.204846	2.20522	0
2022-01-20 00:05:00	2.20556	2.20488	2.20556	0
2022-01-20 00:10:00	2.20522	2.204948	2.20522	0
2022-01-20 00:15:00	2.20522	2.205016	2.20522	0
2022-01-20 00:20:00	2.20488	2.20505	2.20488	0
2022-01-20 00:25:00	2.20454	2.20505	2.20454	0
2022-01-20 00:30:00	2.20488	2.205016	2.20488	0
2022-01-20 00:35:00	2.20488	2.20505	2.20488	0
2022-01-20 00:40:00	2.20522	2.20505	2.20522	0
2022-01-20 00:45:00	2.20488	2.20505	2.20488	0
2022-01-20 00:50:00	2.20522	2.20505	2.20522	0
2022-01-20 00:55:00	2.20454	2.204948	2.20454	0
2022-01-20 01:00:00	2.20522	2.204948	2.20522	0
2022-01-20 01:05:00	2.20488	2.204914	2.20488	0
2022-01-20 01:10:00	2.20522	2.204948	2.20522	0
2022-01-20 01:15:00	2.20454	2.204948	2.20454	0
2022-01-20 01:20:00	2.20454	2.204914	2.20454	0
2022-01-20 01:25:00	2.20454	2.20488	2.20454	0
2022-01-20 01:30:00	2.20522	2.20488	2.20522	0
2022-01-20 01:35:00	2.20488	2.20488	2.20488	0
2022-01-20 01:40:00	2.20454	2.204812	2.20454	0
2022-01-20 01:45:00	2.20488	2.204846	2.20488	0
2022-01-20 01:50:00	2.20454	2.204778	2.20454	0
2022-01-20 01:55:00	2.20454	2.204744	2.20454	0
2022-01-20 02:00:00	2.20522	2.204744	2.20522	0
2022-01-20 02:05:00	2.20454	2.204744	2.20454	0
2022-01-20 02:10:00	2.20522	2.204812	2.20522	0
2022-01-20 02:15:00	2.20488	2.204846	2.20488	0
2022-01-20 02:20:00	2.20488	2.204812	2.20488	0
2022-01-20 02:25:00	2.20454	2.204778	2.20454	0
2022-01-20 02:30:00	2.20556	2.20488	2.20556	0
2022-01-20 02:35:00	2.20556	2.204948	2.20556	0
2022-01-20 02:40:00	2.20522	2.205016	2.20522	0
2022-01-20 02:45:00	2.20488	2.20505	2.20488	0
2022-01-20 02:50:00	2.20454	2.204982	2.20454	0
2022-01-20 02:55:00	2.20522	2.20505	2.20522	0
2022-01-20 03:00:00	2.20454	2.204982	2.20454	0
2022-01-20 03:05:00	2.20454	2.204948	2.20454	0
2022-01-20 03:10:00	2.20454	2.204914	2.20454	0
2022-01-20 03:15:00	2.20488	2.204948	2.20488	0
2022-01-20 03:20:00	2.20454	2.204846	2.20454	0
2022-01-20 03:25:00	2.20522	2.204812	2.20522	0
2022-01-20 03:30:00	2.20522	2.204812	2.20522	0
2022-01-20 03:35:00	2.20522	2.204846	2.20522	0
2022-01-20 03:40:00	2.20522	2.204914	2.20522	0
2022-01-20 03:45:00	2.20522	2.204914	2.20522	0
2022-01-20 03:50:00	2.20488	2.204948	2.20488	0
2022-01-20 03:55:00	2.2042	2.204914	2.2042	0
2022-01-20 04:00:00	2.20318	2.204778	2.20318	0
2022-01-20 04:05:00	2.20454	2.204744	2.20454	0
2022-01-20 04:10:00	2.20522	2.204812	2.20522	0
2022-01-20 04:15:00	2.20454	2.204744	2.20454	0
2022-01-20 04:20:00	2.20454	2.204676	2.20454	0
2022-01-20 04:25:00	2.20454	2.204608	2.20454	0
2022-01-20 04:30:00	2.20488	2.204574	2.20488	0
2022-01-20 04:35:00	2.20454	2.204506	2.20454	0
2022-01-20 04:40:00	2.20454	2.204472	2.20454	0
2022-01-20 04:45:00	2.20522	2.204574	2.20522	0
2022-01-20 04:50:00	2.20556	2.204812	2.20556	0
2022-01-20 04:55:00	2.20454	2.204812	2.20454	0
2022-01-20 05:00:00	2.20454	2.204744	2.20454	0
2022-01-20 05:05:00	2.20454	2.204744	2.20454	0
2022-01-20 05:10:00	2.20454	2.204744	2.20454	0
2022-01-20 05:15:00	2.2042	2.20471	2.2042	0
2022-01-20 05:20:00	2.20522	2.204744	2.20522	0
2022-01-20 05:25:00	2.20556	2.204846	2.20556	0
2022-01-20 05:30:00	2.20522	2.204914	2.20522	0
2022-01-20 05:35:00	2.20488	2.20488	2.20488	0
2022-01-20 05:40:00	2.20522	2.204846	2.20522	0
2022-01-20 05:45:00	2.20522	2.204914	2.20522	0
2022-01-20 05:50:00	2.20318	2.204778	2.20318	0
2022-01-20 05:55:00	2.20386	2.20471	2.20386	0
2022-01-20 06:00:00	2.20454	2.20471	2.20454	0
2022-01-20 06:05:00	2.20522	2.204812	2.20522	0
2022-01-20 06:10:00	2.20386	2.204676	2.20386	0
2022-01-20 06:15:00	2.20454	2.204574	2.20454	0
2022-01-20 06:20:00	2.20318	2.20437	2.20318	0
2022-01-20 06:25:00	2.20183	2.204065	2.20183	0
2022-01-20 06:30:00	2.2025	2.203793	2.2025	0
2022-01-20 06:35:00	2.20386	2.203657	2.20386	0
2022-01-20 06:40:00	2.20454	2.203793	2.20454	0
2022-01-20 06:45:00	2.20318	2.203725	2.20318	0
2022-01-20 06:50:00	2.20285	2.203556	2.20285	0
2022-01-20 06:55:00	2.2042	2.203454	2.2042	0
2022-01-20 07:00:00	2.20454	2.203522	2.20454	0
2022-01-20 07:05:00	2.20318	2.203386	2.20318	0
2022-01-20 07:10:00	2.20318	2.203386	2.20318	0
2022-01-20 07:15:00	2.20454	2.203657	2.20454	0
2022-01-20 07:20:00	2.20454	2.203861	2.20454	0
2022-01-20 07:25:00	2.20318	2.203793	2.20318	0
2022-01-20 07:30:00	2.2025	2.203589	2.2025	0
2022-01-20 07:35:00	2.20318	2.203589	2.20318	0
2022-01-20 07:40:00	2.20318	2.203622	2.20318	0
2022-01-20 07:45:00	2.2025	2.203452	2.2025	0
2022-01-20 07:50:00	2.2042	2.203418	2.2042	0
2022-01-20 07:55:00	2.20454	2.203554	2.20454	0
2022-01-20 08:00:00	2.20352	2.203588	2.20352	0
2022-01-20 08:05:00	2.20318	2.203452	2.20318	0
2022-01-20 08:10:00	2.20454	2.203452	2.20454	0
2022-01-20 08:15:00	2.20454	2.203588	2.20454	0
2022-01-20 08:20:00	2.20285	2.203623	2.20285	0
2022-01-20 08:25:00	2.20352	2.203657	2.20352	0
2022-01-20 08:30:00	2.2042	2.203759	2.2042	0
2022-01-20 08:35:00	2.20454	2.203963	2.20454	0
2022-01-20 08:40:00	2.2025	2.203793	2.2025	0
2022-01-20 08:45:00	2.20352	2.203691	2.20352	0
2022-01-20 08:50:00	2.20454	2.203793	2.20454	0
2022-01-20 08:55:00	2.20454	2.203929	2.20454	0
2022-01-20 09:00:00	2.20352	2.203827	2.20352	0
2022-01-20 09:05:00	2.20454	2.203827	2.20454	0
2022-01-20 09:10:00	2.20454	2.203996	2.20454	0
2022-01-20 09:15:00	2.20318	2.203962	2.20318	0
2022-01-20 09:20:00	2.20386	2.203928	2.20386	0
2022-01-20 09:25:00	2.2042	2.203894	2.2042	0
2022-01-20 09:30:00	2.20454	2.204098	2.20454	0
2022-01-20 09:35:00	2.20285	2.204031	2.20285	0
2022-01-20 09:40:00	2.20352	2.203929	2.20352	0
2022-01-20 09:45:00	2.20454	2.203929	2.20454	0
2022-01-20 09:50:00	2.20352	2.203929	2.20352	0
2022-01-20 09:55:00	2.2025	2.203725	2.2025	0
2022-01-20 10:00:00	2.20318	2.203589	2.20318	0
2022-01-20 10:05:00	2.20454	2.203725	2.20454	0
2022-01-20 10:10:00	2.20454	2.203793	2.20454	0
2022-01-20 10:15:00	2.2025	2.203623	2.2025	0
2022-01-20 10:20:00	2.20386	2.203555	2.20386	0
2022-01-20 10:25:00	2.20454	2.203724	2.20454	0
2022-01-20 10:30:00	2.20285	2.203657	2.20285	0
2022-01-20 10:35:00	2.20318	2.203521	2.20318	0
2022-01-20 10:40:00	2.20386	2.203555	2.20386	0
2022-01-20 10:45:00	2.20454	2.203759	2.20454	0
2022-01-20 10:50:00	2.20318	2.203759	2.20318	0
2022-01-20 10:55:00	2.20352	2.203657	2.20352	0
2022-01-20 11:00:00	2.20454	2.203657	2.20454	0
2022-01-20 11:05:00	2.20488	2.203895	2.20488	0
2022-01-20 11:10:00	2.20318	2.203827	2.20318	0
2022-01-20 11:15:00	2.20386	2.203759	2.20386	0
2022-01-20 11:20:00	2.20488	2.203962	2.20488	0
2022-01-20 11:25:00	2.20454	2.204098	2.20454	0
2022-01-20 11:30:00	2.20386	2.204098	2.20386	0
2022-01-20 11:35:00	2.2042	2.204064	2.2042	0
2022-01-20 11:40:00	2.20454	2.2042	2.20454	0
2022-01-20 11:45:00	2.20318	2.204166	2.20318	0
2022-01-20 11:50:00	2.20318	2.20403	2.20318	0
2022-01-20 11:55:00	2.20454	2.203996	2.20454	0
2022-01-20 12:00:00	2.20522	2.2042	2.20522	0
2022-01-20 12:05:00	2.20386	2.2042	2.20386	0
2022-01-20 12:10:00	2.20454	2.204166	2.20454	0
2022-01-20 12:15:00	2.20454	2.204166	2.20454	0
2022-01-20 12:20:00	2.20488	2.204268	2.20488	0
2022-01-20 12:25:00	2.20352	2.2042	2.20352	0
2022-01-20 12:30:00	2.20454	2.2042	2.20454	0
2022-01-20 12:35:00	2.20454	2.204336	2.20454	0
2022-01-20 12:40:00	2.20454	2.204472	2.20454	0
2022-01-20 12:45:00	2.20318	2.204336	2.20318	0
2022-01-20 12:50:00	2.20454	2.204268	2.20454	0
2022-01-20 12:55:00	2.20454	2.204336	2.20454	0
2022-01-20 13:00:00	2.2042	2.204302	2.2042	0
2022-01-20 13:05:00	2.20454	2.204302	2.20454	0
2022-01-20 13:10:00	2.20454	2.204268	2.20454	0
2022-01-20 13:15:00	2.20454	2.20437	2.20454	0
2022-01-20 13:20:00	2.20183	2.204099	2.20183	0
2022-01-20 13:25:00	2.20013	2.203658	2.20013	0
2022-01-20 13:30:00	2.19945	2.203149	2.19945	0
2022-01-20 13:35:00	2.19912	2.202743	2.19912	0
2022-01-20 13:40:00	2.19912	2.202201	2.19912	0
2022-01-20 13:45:00	2.20183	2.20193	2.20183	0
2022-01-20 13:50:00	2.20318	2.201828	2.20318	0
2022-01-20 13:55:00	2.20183	2.201557	2.20183	0
2022-01-20 14:00:00	2.20081	2.201184	2.20081	0
2022-01-20 14:05:00	2.20183	2.200913	2.20183	0
2022-01-20 14:10:00	2.20285	2.201015	2.20285	0
2022-01-20 14:15:00	2.20352	2.201354	2.20352	0
2022-01-20 14:20:00	2.20217	2.201626	2.20217	0
2022-01-20 14:25:00	2.20318	2.202032	2.20318	0
2022-01-20 14:30:00	2.2042	2.20254	2.2042	0
2022-01-20 14:35:00	2.20454	2.202811	2.20454	0
2022-01-20 14:40:00	2.20285	2.202778	2.20285	0
2022-01-20 14:45:00	2.20386	2.202981	2.20386	0
2022-01-20 14:50:00	2.20454	2.203354	2.20454	0
2022-01-20 14:55:00	2.20386	2.203557	2.20386	0
2022-01-20 15:00:00	2.20318	2.20359	2.20318	0
2022-01-20 15:05:00	2.2042	2.203658	2.2042	0
2022-01-20 15:10:00	2.20454	2.203895	2.20454	0
2022-01-20 15:15:00	2.20454	2.204031	2.20454	0
2022-01-20 15:20:00	2.2042	2.204031	2.2042	0
2022-01-20 15:25:00	2.20488	2.204065	2.20488	0
2022-01-20 15:30:00	2.20488	2.204268	2.20488	0
2022-01-20 15:35:00	2.20454	2.204336	2.20454	0
2022-01-20 15:40:00	2.20454	2.204336	2.20454	0
2022-01-20 15:45:00	2.20556	2.204506	2.20556	0
2022-01-20 15:50:00	2.20454	2.204642	2.20454	0
2022-01-20 15:55:00	2.2042	2.204642	2.2042	0
2022-01-20 16:00:00	2.20454	2.204642	2.20454	0
2022-01-20 16:05:00	2.20488	2.204676	2.20488	0
2022-01-20 16:10:00	2.20454	2.20471	2.20454	0
2022-01-20 16:15:00	2.20454	2.204676	2.20454	0
2022-01-20 16:20:00	2.20454	2.204642	2.20454	0
2022-01-20 16:25:00	2.20556	2.204744	2.20556	0
2022-01-20 16:30:00	2.20454	2.204744	2.20454	0
2022-01-20 16:35:00	2.2042	2.204608	2.2042	0
2022-01-20 16:40:00	2.20522	2.204676	2.20522	0
2022-01-20 16:45:00	2.20522	2.204778	2.20522	0
2022-01-20 16:50:00	2.20488	2.204812	2.20488	0
2022-01-20 16:55:00	2.20488	2.204812	2.20488	0
2022-01-20 17:00:00	2.20556	2.204914	2.20556	0
2022-01-20 17:05:00	2.20589	2.205049	2.20589	0
2022-01-20 17:10:00	2.20488	2.205083	2.20488	0
2022-01-20 17:15:00	2.20454	2.204981	2.20454	0
2022-01-20 17:20:00	2.20488	2.205015	2.20488	0
2022-01-20 17:25:00	2.20488	2.205083	2.20488	0
2022-01-20 17:30:00	2.20454	2.205015	2.20454	0
2022-01-20 17:35:00	2.20522	2.205015	2.20522	0
2022-01-20 17:40:00	2.20589	2.205116	2.20589	0
2022-01-20 17:45:00	2.20589	2.205217	2.20589	0
2022-01-20 17:50:00	2.20556	2.205217	2.20556	0
2022-01-20 17:55:00	2.20589	2.205217	2.20589	0
2022-01-20 18:00:00	2.20556	2.205285	2.20556	0
2022-01-20 18:05:00	2.20522	2.205353	2.20522	0
2022-01-20 18:10:00	2.20589	2.205454	2.20589	0
2022-01-20 18:15:00	2.20488	2.205454	2.20488	0
2022-01-20 18:20:00	2.20589	2.205589	2.20589	0
2022-01-20 18:25:00	2.20488	2.205555	2.20488	0
2022-01-20 18:30:00	2.20556	2.205522	2.20556	0
2022-01-20 18:35:00	2.20589	2.205522	2.20589	0
2022-01-20 18:40:00	2.20454	2.20542	2.20454	0
2022-01-20 18:45:00	2.20556	2.205387	2.20556	0
2022-01-20 18:50:00	2.20589	2.20542	2.20589	0
2022-01-20 18:55:00	2.20589	2.205487	2.20589	0
2022-01-20 19:00:00	2.20556	2.205454	2.20556	0
2022-01-20 19:05:00	2.20589	2.205555	2.20589	0
2022-01-20 19:10:00	2.20589	2.205555	2.20589	0
2022-01-20 19:15:00	2.20522	2.205589	2.20522	0
2022-01-20 19:20:00	2.20488	2.205521	2.20488	0
2022-01-20 19:25:00	2.20556	2.205488	2.20556	0
2022-01-20 19:30:00	2.20522	2.205556	2.20522	0
2022-01-20 19:35:00	2.20488	2.205488	2.20488	0
2022-01-20 19:40:00	2.20522	2.205421	2.20522	0
2022-01-20 19:45:00	2.20589	2.205421	2.20589	0
2022-01-20 19:50:00	2.20522	2.205387	2.20522	0
2022-01-20 19:55:00	2.20488	2.205286	2.20488	0
2022-01-20 20:00:00	2.20589	2.205286	2.20589	0
2022-01-20 20:05:00	2.20623	2.205387	2.20623	0
2022-01-20 20:10:00	2.20488	2.205387	2.20488	0
2022-01-20 20:15:00	2.20522	2.205353	2.20522	0
2022-01-20 20:20:00	2.20589	2.20542	2.20589	0
2022-01-20 20:25:00	2.20657	2.205589	2.20657	0
2022-01-20 20:30:00	2.20589	2.205656	2.20589	0
2022-01-20 20:35:00	2.20589	2.205656	2.20589	0
2022-01-20 20:40:00	2.20623	2.205757	2.20623	0
2022-01-20 20:45:00	2.20589	2.205858	2.20589	0
2022-01-20 20:50:00	2.20589	2.205858	2.20589	0
2022-01-20 20:55:00	2.20589	2.205824	2.20589	0
2022-01-20 21:00:00	2.20623	2.205959	2.20623	0
2022-01-20 21:05:00	2.20589	2.206026	2.20589	0
2022-01-20 21:10:00	2.20589	2.206026	2.20589	0
2022-01-20 21:15:00	2.20589	2.205958	2.20589	0
2022-01-20 21:20:00	2.20522	2.205891	2.20522	0
2022-01-20 21:25:00	2.20488	2.20579	2.20488	0
2022-01-20 21:30:00	2.20522	2.205689	2.20522	0
2022-01-20 21:35:00	2.20522	2.205622	2.20522	0
2022-01-20 21:40:00	2.20454	2.205487	2.20454	0
2022-01-20 21:45:00	2.20556	2.205454	2.20556	0
2022-01-20 21:50:00	2.20589	2.20542	2.20589	0
2022-01-20 21:55:00	2.20556	2.205387	2.20556	0
2022-01-20 22:00:00	2.20556	2.205354	2.20556	0
2022-01-20 22:05:00	2.20623	2.205388	2.20623	0
2022-01-20 22:10:00	2.20657	2.205523	2.20657	0
2022-01-20 22:15:00	2.20488	2.205523	2.20488	0
2022-01-20 22:20:00	2.20488	2.205489	2.20488	0
2022-01-20 22:25:00	2.20589	2.205556	2.20589	0
2022-01-20 22:30:00	2.20589	2.205691	2.20589	0
2022-01-20 22:35:00	2.20556	2.205691	2.20556	0
2022-01-20 22:40:00	2.20589	2.205691	2.20589	0
2022-01-20 22:45:00	2.20589	2.205724	2.20589	0
2022-01-20 22:50:00	2.20657	2.205825	2.20657	0
2022-01-20 22:55:00	2.20556	2.205758	2.20556	0
2022-01-20 23:00:00	2.20589	2.20569	2.20589	0
2022-01-20 23:05:00	2.20623	2.205825	2.20623	0
2022-01-20 23:10:00	2.20589	2.205926	2.20589	0
2022-01-20 23:15:00	2.20589	2.205926	2.20589	0
2022-01-20 23:20:00	2.20657	2.205994	2.20657	0
2022-01-20 23:25:00	2.20657	2.206095	2.20657	0
2022-01-20 23:30:00	2.20623	2.206129	2.20623	0
2022-01-20 23:35:00	2.20623	2.206163	2.20623	0
2022-01-20 23:40:00	2.20657	2.206163	2.20657	0
2022-01-20 23:45:00	2.20657	2.206264	2.20657	0
2022-01-20 23:50:00	2.20589	2.206264	2.20589	0
2022-01-20 23:55:00	2.20623	2.206264	2.20623	0
2022-01-21 00:00:00	2.20657	2.206332	2.20657	0
2022-01-21 00:05:00	2.20589	2.206332	2.20589	0
2022-01-21 00:10:00	2.20623	2.206298	2.20623	0
2022-01-21 00:15:00	2.20623	2.206264	2.20623	0
2022-01-21 00:20:00	2.20623	2.206264	2.20623	0
2022-01-21 00:25:00	2.20522	2.206163	2.20522	0
2022-01-21 00:30:00	2.20589	2.206095	2.20589	0
2022-01-21 00:35:00	2.20623	2.206061	2.20623	0
2022-01-21 00:40:00	2.20623	2.206095	2.20623	0
2022-01-21 00:45:00	2.20589	2.206061	2.20589	0
2022-01-21 00:50:00	2.20691	2.206095	2.20691	0
2022-01-21 00:55:00	2.20725	2.206231	2.20725	0
2022-01-21 01:00:00	2.20589	2.206197	2.20589	0
2022-01-21 01:05:00	2.20623	2.206197	2.20623	0
2022-01-21 01:10:00	2.20623	2.206197	2.20623	0
2022-01-21 01:15:00	2.20589	2.206264	2.20589	0
2022-01-21 01:20:00	2.20589	2.206264	2.20589	0
2022-01-21 01:25:00	2.20725	2.206366	2.20725	0
2022-01-21 01:30:00	2.20691	2.206434	2.20691	0
2022-01-21 01:35:00	2.20623	2.206468	2.20623	0
2022-01-21 01:40:00	2.20725	2.206502	2.20725	0
2022-01-21 01:45:00	2.20725	2.206502	2.20725	0
2022-01-21 01:50:00	2.20623	2.206536	2.20623	0
2022-01-21 01:55:00	2.20657	2.20657	2.20657	0
2022-01-21 02:00:00	2.20691	2.206638	2.20691	0
2022-01-21 02:05:00	2.20623	2.206672	2.20623	0
2022-01-21 02:10:00	2.20589	2.206672	2.20589	0
2022-01-21 02:15:00	2.20691	2.206638	2.20691	0
2022-01-21 02:20:00	2.20725	2.206672	2.20725	0
2022-01-21 02:25:00	2.20657	2.206706	2.20657	0
2022-01-21 02:30:00	2.20623	2.206604	2.20623	0
2022-01-21 02:35:00	2.20691	2.20657	2.20691	0
2022-01-21 02:40:00	2.20589	2.206536	2.20589	0
2022-01-21 02:45:00	2.20589	2.206468	2.20589	0
2022-01-21 02:50:00	2.20691	2.206468	2.20691	0
2022-01-21 02:55:00	2.20691	2.206536	2.20691	0
2022-01-21 03:00:00	2.20589	2.206536	2.20589	0
2022-01-21 03:05:00	2.20623	2.206468	2.20623	0
2022-01-21 03:10:00	2.20691	2.206434	2.20691	0
2022-01-21 03:15:00	2.20725	2.206502	2.20725	0
2022-01-21 03:20:00	2.20589	2.206468	2.20589	0
2022-01-21 03:25:00	2.20691	2.206468	2.20691	0
2022-01-21 03:30:00	2.20691	2.20657	2.20691	0
2022-01-21 03:35:00	2.20657	2.206638	2.20657	0
2022-01-21 03:40:00	2.20691	2.206638	2.20691	0
2022-01-21 03:45:00	2.20725	2.206672	2.20725	0
2022-01-21 03:50:00	2.20657	2.20674	2.20657	0
2022-01-21 03:55:00	2.20623	2.20674	2.20623	0
2022-01-21 04:00:00	2.20725	2.206774	2.20725	0
2022-01-21 04:05:00	2.20725	2.206774	2.20725	0
2022-01-21 04:10:00	2.20657	2.206842	2.20657	0
2022-01-21 04:15:00	2.20657	2.206808	2.20657	0
2022-01-21 04:20:00	2.20725	2.206842	2.20725	0
2022-01-21 04:25:00	2.20657	2.206842	2.20657	0
2022-01-21 04:30:00	2.20657	2.206808	2.20657	0
2022-01-21 04:35:00	2.20725	2.206808	2.20725	0
2022-01-21 04:40:00	2.20691	2.206842	2.20691	0
2022-01-21 04:45:00	2.20623	2.206842	2.20623	0
2022-01-21 04:50:00	2.20623	2.20674	2.20623	0
2022-01-21 04:55:00	2.20657	2.206672	2.20657	0
2022-01-21 05:00:00	2.20522	2.206537	2.20522	0
2022-01-21 05:05:00	2.20623	2.206503	2.20623	0
2022-01-21 05:10:00	2.20691	2.206469	2.20691	0
2022-01-21 05:15:00	2.20589	2.206401	2.20589	0
2022-01-21 05:20:00	2.20556	2.2063	2.20556	0
2022-01-21 05:25:00	2.20589	2.206164	2.20589	0
2022-01-21 05:30:00	2.20589	2.206062	2.20589	0
2022-01-21 05:35:00	2.20556	2.205995	2.20556	0
2022-01-21 05:40:00	2.20589	2.205961	2.20589	0
2022-01-21 05:45:00	2.20589	2.205893	2.20589	0
2022-01-21 05:50:00	2.20589	2.20596	2.20589	0
2022-01-21 05:55:00	2.20589	2.205926	2.20589	0
2022-01-21 06:00:00	2.20657	2.205892	2.20657	0
2022-01-21 06:05:00	2.20657	2.20596	2.20657	0
2022-01-21 06:10:00	2.20556	2.20596	2.20556	0
2022-01-21 06:15:00	2.20589	2.20596	2.20589	0
2022-01-21 06:20:00	2.20691	2.206062	2.20691	0
2022-01-21 06:25:00	2.20488	2.205994	2.20488	0
2022-01-21 06:30:00	2.20454	2.205859	2.20454	0
2022-01-21 06:35:00	2.20556	2.205826	2.20556	0
2022-01-21 06:40:00	2.20589	2.205826	2.20589	0
2022-01-21 06:45:00	2.20454	2.205691	2.20454	0
2022-01-21 06:50:00	2.20454	2.205488	2.20454	0
2022-01-21 06:55:00	2.20589	2.20542	2.20589	0
2022-01-21 07:00:00	2.20589	2.205453	2.20589	0
2022-01-21 07:05:00	2.2042	2.205284	2.2042	0
2022-01-21 07:10:00	2.2042	2.205013	2.2042	0
2022-01-21 07:15:00	2.20488	2.205013	2.20488	0
2022-01-21 07:20:00	2.20488	2.205047	2.20488	0
2022-01-21 07:25:00	2.20386	2.204877	2.20386	0
2022-01-21 07:30:00	2.20454	2.204742	2.20454	0
2022-01-21 07:35:00	2.20522	2.20481	2.20522	0
2022-01-21 07:40:00	2.20454	2.20481	2.20454	0
2022-01-21 07:45:00	2.20454	2.204675	2.20454	0
2022-01-21 07:50:00	2.20556	2.204642	2.20556	0
2022-01-21 07:55:00	2.20454	2.204676	2.20454	0
2022-01-21 08:00:00	2.20454	2.20471	2.20454	0
2022-01-21 08:05:00	2.20522	2.204744	2.20522	0
2022-01-21 08:10:00	2.20589	2.204845	2.20589	0
2022-01-21 08:15:00	2.20454	2.204913	2.20454	0
2022-01-21 08:20:00	2.20488	2.204947	2.20488	0
2022-01-21 08:25:00	2.20556	2.204981	2.20556	0
2022-01-21 08:30:00	2.2042	2.204947	2.2042	0
2022-01-21 08:35:00	2.2042	2.204913	2.2042	0
2022-01-21 08:40:00	2.20454	2.204811	2.20454	0
2022-01-21 08:45:00	2.20556	2.204913	2.20556	0
2022-01-21 08:50:00	2.20454	2.204913	2.20454	0
2022-01-21 08:55:00	2.20488	2.204879	2.20488	0
2022-01-21 09:00:00	2.20556	2.204846	2.20556	0
2022-01-21 09:05:00	2.20488	2.20488	2.20488	0
2022-01-21 09:10:00	2.20454	2.204846	2.20454	0
2022-01-21 09:15:00	2.20454	2.204744	2.20454	0
2022-01-21 09:20:00	2.20522	2.204846	2.20522	0
2022-01-21 09:25:00	2.20454	2.20488	2.20454	0
2022-01-21 09:30:00	2.20522	2.204948	2.20522	0
2022-01-21 09:35:00	2.20589	2.204981	2.20589	0
2022-01-21 09:40:00	2.20183	2.20471	2.20183	0
2022-01-21 09:45:00	2.20318	2.20454	2.20318	0
2022-01-21 09:50:00	2.20454	2.204438	2.20454	0
2022-01-21 09:55:00	2.20183	2.204133	2.20183	0
2022-01-21 10:00:00	2.20183	2.203862	2.20183	0
2022-01-21 10:05:00	2.20183	2.203591	2.20183	0
2022-01-21 10:10:00	2.20352	2.203421	2.20352	0
2022-01-21 10:15:00	2.20285	2.203252	2.20285	0
2022-01-21 10:20:00	2.20217	2.202947	2.20217	0
2022-01-21 10:25:00	2.20318	2.202676	2.20318	0
2022-01-21 10:30:00	2.20318	2.202811	2.20318	0
2022-01-21 10:35:00	2.20183	2.202676	2.20183	0
2022-01-21 10:40:00	2.2025	2.202472	2.2025	0
2022-01-21 10:45:00	2.20352	2.202641	2.20352	0
2022-01-21 10:50:00	2.20183	2.202641	2.20183	0
2022-01-21 10:55:00	2.20183	2.202641	2.20183	0
2022-01-21 11:00:00	2.20285	2.202574	2.20285	0
2022-01-21 11:05:00	2.20318	2.202607	2.20318	0
2022-01-21 11:10:00	2.20183	2.202573	2.20183	0
2022-01-21 11:15:00	2.2025	2.202505	2.2025	0
2022-01-21 11:20:00	2.20318	2.202505	2.20318	0
2022-01-21 11:25:00	2.20183	2.202505	2.20183	0
2022-01-21 11:30:00	2.20183	2.202438	2.20183	0
2022-01-21 11:35:00	2.20318	2.202404	2.20318	0
2022-01-21 11:40:00	2.20318	2.202539	2.20318	0
2022-01-21 11:45:00	2.20081	2.202437	2.20081	0
2022-01-21 11:50:00	2.20115	2.202267	2.20115	0
2022-01-21 11:55:00	2.20149	2.202098	2.20149	0
2022-01-21 12:00:00	2.20183	2.202098	2.20183	0
2022-01-21 12:05:00	2.20115	2.201963	2.20115	0
2022-01-21 12:10:00	2.20081	2.201726	2.20081	0
2022-01-21 12:15:00	2.20183	2.201726	2.20183	0
2022-01-21 12:20:00	2.20183	2.201726	2.20183	0
2022-01-21 12:25:00	2.20149	2.201557	2.20149	0
2022-01-21 12:30:00	2.20217	2.201456	2.20217	0
2022-01-21 12:35:00	2.20217	2.201592	2.20217	0
2022-01-21 12:40:00	2.20183	2.20166	2.20183	0
2022-01-21 12:45:00	2.20183	2.201694	2.20183	0
2022-01-21 12:50:00	2.2025	2.201761	2.2025	0
2022-01-21 12:55:00	2.20217	2.201863	2.20217	0
2022-01-21 13:00:00	2.20149	2.201931	2.20149	0
2022-01-21 13:05:00	2.19912	2.20166	2.19912	0
2022-01-21 13:10:00	2.19912	2.201389	2.19912	0
2022-01-21 13:15:00	2.19912	2.201152	2.19912	0
2022-01-21 13:20:00	2.20047	2.200982	2.20047	0
2022-01-21 13:25:00	2.20149	2.200914	2.20149	0
2022-01-21 13:30:00	2.20217	2.200948	2.20217	0
2022-01-21 13:35:00	2.20149	2.200914	2.20149	0
2022-01-21 13:40:00	2.20149	2.200813	2.20149	0
2022-01-21 13:45:00	2.2025	2.200846	2.2025	0
2022-01-21 13:50:00	2.20183	2.20088	2.20183	0
2022-01-21 13:55:00	2.20115	2.201083	2.20115	0
2022-01-21 14:00:00	2.20183	2.201354	2.20183	0
2022-01-21 14:05:00	2.2025	2.201692	2.2025	0
2022-01-21 14:10:00	2.20183	2.201828	2.20183	0
2022-01-21 14:15:00	2.20149	2.201828	2.20149	0
2022-01-21 14:20:00	2.2025	2.201861	2.2025	0
2022-01-21 14:25:00	2.20285	2.201997	2.20285	0
2022-01-21 14:30:00	2.20217	2.202065	2.20217	0
2022-01-21 14:35:00	2.2025	2.202065	2.2025	0
2022-01-21 14:40:00	2.20318	2.2022	2.20318	0
2022-01-21 14:45:00	2.20285	2.20237	2.20285	0
2022-01-21 14:50:00	2.20183	2.20237	2.20183	0
2022-01-21 14:55:00	2.2025	2.20237	2.2025	0
2022-01-21 15:00:00	2.20318	2.202505	2.20318	0
2022-01-21 15:05:00	2.20183	2.202539	2.20183	0
2022-01-21 15:10:00	2.20217	2.202506	2.20217	0
2022-01-21 15:15:00	2.20285	2.202506	2.20285	0
2022-01-21 15:20:00	2.20318	2.202607	2.20318	0
2022-01-21 15:25:00	2.2025	2.202607	2.2025	0
2022-01-21 15:30:00	2.20318	2.202607	2.20318	0
2022-01-21 15:35:00	2.20386	2.202708	2.20386	0
2022-01-21 15:40:00	2.20285	2.20281	2.20285	0
2022-01-21 15:45:00	2.20285	2.202845	2.20285	0
2022-01-21 15:50:00	2.2042	2.202947	2.2042	0
2022-01-21 15:55:00	2.20386	2.20315	2.20386	0
2022-01-21 16:00:00	2.20318	2.203251	2.20318	0
2022-01-21 16:05:00	2.20318	2.203284	2.20318	0
2022-01-21 16:10:00	2.20454	2.20342	2.20454	0
2022-01-21 16:15:00	2.20318	2.203488	2.20318	0
2022-01-21 16:20:00	2.20352	2.203522	2.20352	0
2022-01-21 16:25:00	2.20386	2.203522	2.20386	0
2022-01-21 16:30:00	2.2042	2.203657	2.2042	0
2022-01-21 16:35:00	2.20318	2.20369	2.20318	0
2022-01-21 16:40:00	2.20352	2.203622	2.20352	0
2022-01-21 16:45:00	2.20454	2.20369	2.20454	0
2022-01-21 16:50:00	2.20318	2.20369	2.20318	0
2022-01-21 16:55:00	2.20352	2.203724	2.20352	0
2022-01-21 17:00:00	2.20386	2.203656	2.20386	0
2022-01-21 17:05:00	2.2042	2.203758	2.2042	0
2022-01-21 17:10:00	2.20318	2.203724	2.20318	0
2022-01-21 17:15:00	2.20386	2.203724	2.20386	0
2022-01-21 17:20:00	2.20454	2.203758	2.20454	0
2022-01-21 17:25:00	2.20352	2.203792	2.20352	0
2022-01-21 17:30:00	2.20386	2.203826	2.20386	0
2022-01-21 17:35:00	2.20454	2.203826	2.20454	0
2022-01-21 17:40:00	2.20454	2.203962	2.20454	0
2022-01-21 17:45:00	2.20386	2.203996	2.20386	0
2022-01-21 17:50:00	2.20454	2.204064	2.20454	0
2022-01-21 17:55:00	2.20488	2.204132	2.20488	0
2022-01-21 18:00:00	2.20318	2.204132	2.20318	0
2022-01-21 18:05:00	2.20454	2.2042	2.20454	0
2022-01-21 18:10:00	2.20454	2.2042	2.20454	0
2022-01-21 18:15:00	2.20454	2.204302	2.20454	0
2022-01-21 18:20:00	2.2042	2.204336	2.2042	0
2022-01-21 18:25:00	2.20454	2.204336	2.20454	0
2022-01-21 18:30:00	2.20488	2.20437	2.20488	0
2022-01-21 18:35:00	2.20318	2.204302	2.20318	0
2022-01-21 18:40:00	2.20386	2.204234	2.20386	0
2022-01-21 18:45:00	2.20488	2.204234	2.20488	0
2022-01-21 18:50:00	2.2042	2.204336	2.2042	0
2022-01-21 18:55:00	2.20386	2.204268	2.20386	0
2022-01-21 19:00:00	2.20488	2.204302	2.20488	0
2022-01-21 19:05:00	2.20386	2.204234	2.20386	0
2022-01-21 19:10:00	2.20285	2.204099	2.20285	0
2022-01-21 19:15:00	2.20386	2.204031	2.20386	0
2022-01-21 19:20:00	2.20454	2.203997	2.20454	0
2022-01-21 19:25:00	2.20352	2.204031	2.20352	0
2022-01-21 19:30:00	2.20352	2.203997	2.20352	0
2022-01-21 19:35:00	2.20454	2.203963	2.20454	0
2022-01-21 19:40:00	2.20488	2.204031	2.20488	0
2022-01-21 19:45:00	2.20386	2.204031	2.20386	0
2022-01-21 19:50:00	2.20386	2.203929	2.20386	0
2022-01-21 19:55:00	2.2042	2.203963	2.2042	0
2022-01-21 20:00:00	2.2042	2.204098	2.2042	0
2022-01-21 20:05:00	2.20352	2.204064	2.20352	0
2022-01-21 20:10:00	2.20488	2.204098	2.20488	0
2022-01-21 20:15:00	2.20522	2.204268	2.20522	0
2022-01-21 20:20:00	2.20454	2.20437	2.20454	0
2022-01-21 20:25:00	2.20386	2.204302	2.20386	0
2022-01-21 20:30:00	2.20454	2.204268	2.20454	0
2022-01-21 20:35:00	2.20386	2.204268	2.20386	0
2022-01-21 20:40:00	2.2042	2.204302	2.2042	0
2022-01-21 20:45:00	2.20454	2.204336	2.20454	0
2022-01-21 20:50:00	2.20386	2.204302	2.20386	0
2022-01-21 20:55:00	2.2042	2.20437	2.2042	0
2022-01-21 21:00:00	2.20454	2.204336	2.20454	0
2022-01-21 21:05:00	2.2042	2.204234	2.2042	0
2022-01-21 21:10:00	2.20352	2.204132	2.20352	0
2022-01-21 21:15:00	2.20352	2.204098	2.20352	0
2022-01-21 21:20:00	2.20454	2.204098	2.20454	0
2022-01-21 21:25:00	2.20386	2.204098	2.20386	0
2022-01-21 21:30:00	2.2042	2.204098	2.2042	0
2022-01-21 21:35:00	2.20488	2.204132	2.20488	0
2022-01-21 21:40:00	2.20454	2.2042	2.20454	0
2022-01-21 21:45:00	2.20386	2.204166	2.20386	0
2022-01-21 21:50:00	2.2042	2.204132	2.2042	0
2022-01-21 21:55:00	2.20488	2.2042	2.20488	0
2022-01-21 22:00:00	2.2042	2.204268	2.2042	0
2022-01-21 22:05:00	2.2042	2.204336	2.2042	0
2022-01-21 22:10:00	2.20522	2.204404	2.20522	0
2022-01-21 22:15:00	2.20386	2.204404	2.20386	0
2022-01-21 22:20:00	2.20352	2.204336	2.20352	0
2022-01-21 22:25:00	2.20386	2.204234	2.20386	0
2022-01-21 22:30:00	2.20386	2.204166	2.20386	0
2022-01-21 22:35:00	2.2025	2.20403	2.2025	0
2022-01-21 22:40:00	2.2042	2.20403	2.2042	0
2022-01-21 22:45:00	2.20454	2.203996	2.20454	0
2022-01-21 22:50:00	2.2042	2.203996	2.2042	0
2022-01-21 22:55:00	2.20386	2.203962	2.20386	0
2022-01-21 23:00:00	2.20386	2.203826	2.20386	0
2022-01-21 23:05:00	2.20386	2.203826	2.20386	0
2022-01-21 23:10:00	2.20386	2.20386	2.20386	0
2022-01-21 23:15:00	2.20352	2.203826	2.20352	0
2022-01-21 23:20:00	2.20386	2.203826	2.20386	0
2022-01-21 23:25:00	2.20318	2.203894	2.20318	0
2022-01-21 23:30:00	2.20386	2.20386	2.20386	0
2022-01-21 23:35:00	2.20454	2.20386	2.20454	0
2022-01-21 23:40:00	2.20386	2.203826	2.20386	0
2022-01-21 23:45:00	2.20352	2.203792	2.20352	0
2022-01-21 23:50:00	2.20386	2.203792	2.20386	0
2022-01-21 23:55:00	2.20386	2.203792	2.20386	0
2022-01-22 00:00:00	2.20318	2.203724	2.20318	0
2022-01-22 00:05:00	2.20318	2.20369	2.20318	0
2022-01-22 00:10:00	2.20386	2.20369	2.20386	0
2022-01-22 00:15:00	2.20386	2.203758	2.20386	0
2022-01-22 00:20:00	2.20386	2.203758	2.20386	0
2022-01-22 00:25:00	2.20386	2.20369	2.20386	0
2022-01-22 00:30:00	2.20386	2.20369	2.20386	0
2022-01-22 00:35:00	2.20386	2.203724	2.20386	0
2022-01-22 00:40:00	2.2042	2.203758	2.2042	0
2022-01-22 00:45:00	2.20488	2.20386	2.20488	0
2022-01-22 00:50:00	2.20352	2.203894	2.20352	0
2022-01-22 00:55:00	2.20386	2.203962	2.20386	0
2022-01-22 01:00:00	2.20454	2.20403	2.20454	0
2022-01-22 01:05:00	2.20352	2.203996	2.20352	0
2022-01-22 01:10:00	2.20352	2.203962	2.20352	0
2022-01-22 01:15:00	2.20386	2.203962	2.20386	0
2022-01-22 01:20:00	2.20386	2.203962	2.20386	0
2022-01-22 01:25:00	2.2025	2.203826	2.2025	0
2022-01-22 01:30:00	2.20285	2.203691	2.20285	0
2022-01-22 01:35:00	2.20386	2.203589	2.20386	0
2022-01-22 01:40:00	2.20285	2.203522	2.20285	0
2022-01-22 01:45:00	2.20352	2.203488	2.20352	0
2022-01-22 01:50:00	2.20386	2.20342	2.20386	0
2022-01-22 01:55:00	2.20318	2.203386	2.20318	0
2022-01-22 02:00:00	2.20386	2.20342	2.20386	0
2022-01-22 02:05:00	2.20386	2.20342	2.20386	0
2022-01-22 02:10:00	2.2042	2.203454	2.2042	0
2022-01-22 02:15:00	2.20318	2.203522	2.20318	0
2022-01-22 02:20:00	2.20352	2.203589	2.20352	0
2022-01-22 02:25:00	2.20386	2.203589	2.20386	0
2022-01-22 02:30:00	2.20285	2.203589	2.20285	0
2022-01-22 02:35:00	2.20386	2.203623	2.20386	0
2022-01-22 02:40:00	2.20386	2.203623	2.20386	0
2022-01-22 02:45:00	2.20386	2.203691	2.20386	0
2022-01-22 02:50:00	2.20386	2.203691	2.20386	0
2022-01-22 02:55:00	2.20454	2.203759	2.20454	0
2022-01-22 03:00:00	2.2042	2.203759	2.2042	0
2022-01-22 03:05:00	2.20352	2.203793	2.20352	0
2022-01-22 03:10:00	2.20488	2.203929	2.20488	0
2022-01-22 03:15:00	2.20488	2.204031	2.20488	0
2022-01-22 03:20:00	2.20352	2.204098	2.20352	0
2022-01-22 03:25:00	2.20386	2.204098	2.20386	0
2022-01-22 03:30:00	2.20488	2.2042	2.20488	0
2022-01-22 03:35:00	2.20352	2.204166	2.20352	0
2022-01-22 03:40:00	2.20386	2.204166	2.20386	0
2022-01-22 03:45:00	2.20454	2.204166	2.20454	0
2022-01-22 03:50:00	2.20386	2.204132	2.20386	0
2022-01-22 03:55:00	2.20285	2.204065	2.20285	0
2022-01-22 04:00:00	2.20318	2.203895	2.20318	0
2022-01-22 04:05:00	2.20386	2.203793	2.20386	0
2022-01-22 04:10:00	2.20386	2.203827	2.20386	0
2022-01-22 04:15:00	2.20352	2.203793	2.20352	0
2022-01-22 04:20:00	2.20386	2.203691	2.20386	0
2022-01-22 04:25:00	2.20522	2.203861	2.20522	0
2022-01-22 04:30:00	2.20386	2.203861	2.20386	0
2022-01-22 04:35:00	2.20386	2.203793	2.20386	0
2022-01-22 04:40:00	2.20454	2.203861	2.20454	0
2022-01-22 04:45:00	2.20386	2.203962	2.20386	0
2022-01-22 04:50:00	2.2025	2.203894	2.2025	0
2022-01-22 04:55:00	2.20386	2.203894	2.20386	0
2022-01-22 05:00:00	2.20522	2.20403	2.20522	0
2022-01-22 05:05:00	2.20352	2.20403	2.20352	0
2022-01-22 05:10:00	2.2042	2.204064	2.2042	0
2022-01-22 05:15:00	2.20522	2.204064	2.20522	0
2022-01-22 05:20:00	2.20386	2.204064	2.20386	0
2022-01-22 05:25:00	2.2042	2.204098	2.2042	0
2022-01-22 05:30:00	2.2042	2.204064	2.2042	0
2022-01-22 05:35:00	2.20386	2.204064	2.20386	0
2022-01-22 05:40:00	2.20386	2.2042	2.20386	0
2022-01-22 05:45:00	2.20386	2.2042	2.20386	0
2022-01-22 05:50:00	2.20488	2.204166	2.20488	0
2022-01-22 05:55:00	2.2042	2.204234	2.2042	0
2022-01-22 06:00:00	2.2042	2.204234	2.2042	0
2022-01-22 06:05:00	2.20488	2.2042	2.20488	0
2022-01-22 06:10:00	2.20352	2.204166	2.20352	0
2022-01-22 06:15:00	2.20386	2.204132	2.20386	0
2022-01-22 06:20:00	2.20488	2.2042	2.20488	0
2022-01-22 06:25:00	2.20386	2.2042	2.20386	0
2022-01-22 06:30:00	2.20386	2.2042	2.20386	0
2022-01-22 06:35:00	2.2042	2.204234	2.2042	0
2022-01-22 06:40:00	2.20454	2.2042	2.20454	0
2022-01-22 06:45:00	2.20318	2.204098	2.20318	0
2022-01-22 06:50:00	2.20454	2.204132	2.20454	0
2022-01-22 06:55:00	2.20488	2.204132	2.20488	0
2022-01-22 07:00:00	2.20318	2.204098	2.20318	0
2022-01-22 07:05:00	2.2042	2.204132	2.2042	0
2022-01-22 07:10:00	2.20522	2.204166	2.20522	0
2022-01-22 07:15:00	2.20318	2.204098	2.20318	0
2022-01-22 07:20:00	2.20318	2.20403	2.20318	0
2022-01-22 07:25:00	2.20488	2.204098	2.20488	0
2022-01-22 07:30:00	2.20352	2.203996	2.20352	0
2022-01-22 07:35:00	2.20285	2.203963	2.20285	0
2022-01-22 07:40:00	2.20386	2.203895	2.20386	0
2022-01-22 07:45:00	2.2042	2.203827	2.2042	0
2022-01-22 07:50:00	2.20352	2.203861	2.20352	0
2022-01-22 07:55:00	2.2042	2.203861	2.2042	0
2022-01-22 08:00:00	2.20386	2.203725	2.20386	0
2022-01-22 08:05:00	2.2025	2.203657	2.2025	0
2022-01-22 08:10:00	2.20318	2.203657	2.20318	0
2022-01-22 08:15:00	2.20386	2.203555	2.20386	0
2022-01-22 08:20:00	2.20352	2.203555	2.20352	0
2022-01-22 08:25:00	2.20285	2.203555	2.20285	0
2022-01-22 08:30:00	2.20386	2.203555	2.20386	0
2022-01-22 08:35:00	2.20454	2.203589	2.20454	0
2022-01-22 08:40:00	2.20386	2.203623	2.20386	0
2022-01-22 08:45:00	2.20352	2.203555	2.20352	0
2022-01-22 08:50:00	2.20386	2.203555	2.20386	0
2022-01-22 08:55:00	2.2025	2.203555	2.2025	0
2022-01-22 09:00:00	2.20386	2.203623	2.20386	0
2022-01-22 09:05:00	2.20488	2.203725	2.20488	0
2022-01-22 09:10:00	2.2042	2.203793	2.2042	0
2022-01-22 09:15:00	2.20352	2.20386	2.20352	0
2022-01-22 09:20:00	2.20386	2.20386	2.20386	0
2022-01-22 09:25:00	2.20386	2.203792	2.20386	0
2022-01-22 09:30:00	2.20285	2.203691	2.20285	0
2022-01-22 09:35:00	2.20386	2.203725	2.20386	0
2022-01-22 09:40:00	2.20386	2.203725	2.20386	0
2022-01-22 09:45:00	2.20386	2.203861	2.20386	0
2022-01-22 09:50:00	2.20352	2.203827	2.20352	0
2022-01-22 09:55:00	2.20318	2.203657	2.20318	0
2022-01-22 10:00:00	2.20352	2.203589	2.20352	0
2022-01-22 10:05:00	2.20318	2.203555	2.20318	0
2022-01-22 10:10:00	2.2042	2.203589	2.2042	0
2022-01-22 10:15:00	2.2042	2.203623	2.2042	0
2022-01-22 10:20:00	2.20318	2.203656	2.20318	0
2022-01-22 10:25:00	2.20386	2.203656	2.20386	0
2022-01-22 10:30:00	2.20386	2.203656	2.20386	0
2022-01-22 10:35:00	2.20285	2.203555	2.20285	0
2022-01-22 10:40:00	2.20318	2.203521	2.20318	0
2022-01-22 10:45:00	2.20454	2.203657	2.20454	0
2022-01-22 10:50:00	2.20386	2.203691	2.20386	0
2022-01-22 10:55:00	2.20386	2.203759	2.20386	0
2022-01-22 11:00:00	2.2042	2.203759	2.2042	0
2022-01-22 11:05:00	2.20386	2.203725	2.20386	0
2022-01-22 11:10:00	2.20285	2.203692	2.20285	0
2022-01-22 11:15:00	2.20386	2.203692	2.20386	0
2022-01-22 11:20:00	2.20386	2.203692	2.20386	0
2022-01-22 11:25:00	2.2025	2.203657	2.2025	0
2022-01-22 11:30:00	2.2025	2.203589	2.2025	0
2022-01-22 11:35:00	2.20352	2.203487	2.20352	0
2022-01-22 11:40:00	2.20318	2.203419	2.20318	0
2022-01-22 11:45:00	2.20352	2.203385	2.20352	0
2022-01-22 11:50:00	2.20386	2.203351	2.20386	0
2022-01-22 11:55:00	2.20352	2.203317	2.20352	0
2022-01-22 12:00:00	2.2025	2.203282	2.2025	0
2022-01-22 12:05:00	2.20318	2.203214	2.20318	0
2022-01-22 12:10:00	2.20386	2.203214	2.20386	0
2022-01-22 12:15:00	2.20285	2.203249	2.20285	0
2022-01-22 12:20:00	2.20352	2.203351	2.20352	0
2022-01-22 12:25:00	2.20352	2.203351	2.20352	0
2022-01-22 12:30:00	2.20318	2.203351	2.20318	0
2022-01-22 12:35:00	2.20318	2.203317	2.20318	0
2022-01-22 12:40:00	2.20352	2.203283	2.20352	0
2022-01-22 12:45:00	2.20318	2.203249	2.20318	0
2022-01-22 12:50:00	2.20149	2.203148	2.20149	0
2022-01-22 12:55:00	2.2025	2.20308	2.2025	0
2022-01-22 13:00:00	2.2025	2.202944	2.2025	0
2022-01-22 13:05:00	2.2025	2.202909	2.2025	0
2022-01-22 13:10:00	2.2025	2.202807	2.2025	0
2022-01-22 13:15:00	2.20285	2.20274	2.20285	0
2022-01-22 13:20:00	2.20352	2.202774	2.20352	0
2022-01-22 13:25:00	2.2025	2.202706	2.2025	0
2022-01-22 13:30:00	2.20318	2.202672	2.20318	0
2022-01-22 13:35:00	2.20386	2.20274	2.20386	0
2022-01-22 13:40:00	2.20352	2.202943	2.20352	0
2022-01-22 13:45:00	2.20318	2.203011	2.20318	0
2022-01-22 13:50:00	2.20386	2.203147	2.20386	0
2022-01-22 13:55:00	2.20386	2.203283	2.20386	0
2022-01-22 14:00:00	2.20318	2.203351	2.20318	0
2022-01-22 14:05:00	2.2042	2.203486	2.2042	0
2022-01-22 14:10:00	2.20454	2.203588	2.20454	0
2022-01-22 14:15:00	2.2025	2.203588	2.2025	0
2022-01-22 14:20:00	2.2025	2.20352	2.2025	0
2022-01-22 14:25:00	2.20386	2.20352	2.20386	0
2022-01-22 14:30:00	2.20352	2.20352	2.20352	0
2022-01-22 14:35:00	2.20285	2.203487	2.20285	0
2022-01-22 14:40:00	2.20318	2.203419	2.20318	0
2022-01-22 14:45:00	2.20386	2.203419	2.20386	0
2022-01-22 14:50:00	2.20318	2.203419	2.20318	0
2022-01-22 14:55:00	2.20352	2.203351	2.20352	0
2022-01-22 15:00:00	2.20386	2.203283	2.20386	0
2022-01-22 15:05:00	2.20386	2.203419	2.20386	0
2022-01-22 15:10:00	2.20285	2.203454	2.20285	0
2022-01-22 15:15:00	2.20386	2.203454	2.20386	0
2022-01-22 15:20:00	2.2042	2.203522	2.2042	0
2022-01-22 15:25:00	2.20352	2.203589	2.20352	0
2022-01-22 15:30:00	2.20386	2.203657	2.20386	0
2022-01-22 15:35:00	2.20454	2.203725	2.20454	0
2022-01-22 15:40:00	2.20352	2.203759	2.20352	0
2022-01-22 15:45:00	2.2042	2.203827	2.2042	0
2022-01-22 15:50:00	2.20488	2.203929	2.20488	0
2022-01-22 15:55:00	2.20386	2.203929	2.20386	0
2022-01-22 16:00:00	2.20386	2.20403	2.20386	0
2022-01-22 16:05:00	2.2042	2.204064	2.2042	0
2022-01-22 16:10:00	2.20488	2.204132	2.20488	0
2022-01-22 16:15:00	2.20386	2.204166	2.20386	0
2022-01-22 16:20:00	2.20488	2.204268	2.20488	0
2022-01-22 16:25:00	2.20488	2.204302	2.20488	0
2022-01-22 16:30:00	2.20386	2.204336	2.20386	0
2022-01-22 16:35:00	2.20386	2.204302	2.20386	0
2022-01-22 16:40:00	2.20386	2.2042	2.20386	0
2022-01-22 16:45:00	2.20318	2.204132	2.20318	0
2022-01-22 16:50:00	2.20352	2.204098	2.20352	0
2022-01-22 16:55:00	2.20454	2.204132	2.20454	0
2022-01-22 17:00:00	2.20386	2.20403	2.20386	0
2022-01-22 17:05:00	2.20352	2.203996	2.20352	0
2022-01-22 17:10:00	2.20386	2.203894	2.20386	0
2022-01-22 17:15:00	2.20454	2.20386	2.20454	0
2022-01-22 17:20:00	2.20386	2.20386	2.20386	0
2022-01-22 17:25:00	2.20386	2.20386	2.20386	0
2022-01-22 17:30:00	2.20488	2.203962	2.20488	0
2022-01-22 17:35:00	2.2042	2.204064	2.2042	0
2022-01-22 17:40:00	2.20454	2.204166	2.20454	0
2022-01-22 17:45:00	2.20522	2.204234	2.20522	0
2022-01-22 17:50:00	2.20488	2.204336	2.20488	0
2022-01-22 17:55:00	2.20386	2.20437	2.20386	0
2022-01-22 18:00:00	2.20386	2.20437	2.20386	0
2022-01-22 18:05:00	2.20386	2.204302	2.20386	0
2022-01-22 18:10:00	2.20386	2.204302	2.20386	0
2022-01-22 18:15:00	2.20488	2.204404	2.20488	0
2022-01-22 18:20:00	2.20522	2.204438	2.20522	0
2022-01-22 18:25:00	2.20386	2.204404	2.20386	0
2022-01-22 18:30:00	2.20488	2.204438	2.20488	0
2022-01-22 18:35:00	2.20522	2.204438	2.20522	0
2022-01-22 18:40:00	2.20386	2.204336	2.20386	0
2022-01-22 18:45:00	2.20454	2.204404	2.20454	0
2022-01-22 18:50:00	2.20488	2.204506	2.20488	0
2022-01-22 18:55:00	2.20454	2.204574	2.20454	0
2022-01-22 19:00:00	2.20454	2.204642	2.20454	0
2022-01-22 19:05:00	2.20522	2.204676	2.20522	0
2022-01-22 19:10:00	2.20386	2.20454	2.20386	0
2022-01-22 19:15:00	2.20386	2.20454	2.20386	0
2022-01-22 19:20:00	2.20488	2.20454	2.20488	0
2022-01-22 19:25:00	2.20488	2.204506	2.20488	0
2022-01-22 19:30:00	2.20386	2.204506	2.20386	0
2022-01-22 19:35:00	2.20488	2.20454	2.20488	0
2022-01-22 19:40:00	2.20522	2.204574	2.20522	0
2022-01-22 19:45:00	2.20386	2.204506	2.20386	0
2022-01-22 19:50:00	2.20488	2.20454	2.20488	0
2022-01-22 19:55:00	2.20488	2.204506	2.20488	0
2022-01-22 20:00:00	2.20318	2.204438	2.20318	0
2022-01-22 20:05:00	2.2042	2.204472	2.2042	0
2022-01-22 20:10:00	2.20488	2.204472	2.20488	0
2022-01-22 20:15:00	2.2042	2.204404	2.2042	0
2022-01-22 20:20:00	2.20386	2.204404	2.20386	0
2022-01-22 20:25:00	2.20488	2.204404	2.20488	0
2022-01-22 20:30:00	2.20522	2.204404	2.20522	0
2022-01-22 20:35:00	2.20386	2.204404	2.20386	0
2022-01-22 20:40:00	2.20386	2.204302	2.20386	0
2022-01-22 20:45:00	2.20488	2.204302	2.20488	0
2022-01-22 20:50:00	2.20386	2.20437	2.20386	0
2022-01-22 20:55:00	2.20488	2.204438	2.20488	0
2022-01-22 21:00:00	2.20522	2.204472	2.20522	0
2022-01-22 21:05:00	2.2042	2.204472	2.2042	0
2022-01-22 21:10:00	2.20454	2.20454	2.20454	0
2022-01-22 21:15:00	2.20488	2.20454	2.20488	0
2022-01-22 21:20:00	2.20386	2.204404	2.20386	0
2022-01-22 21:25:00	2.20454	2.204472	2.20454	0
2022-01-22 21:30:00	2.20522	2.204608	2.20522	0
2022-01-22 21:35:00	2.2042	2.20454	2.2042	0
2022-01-22 21:40:00	2.20522	2.204676	2.20522	0
2022-01-22 21:45:00	2.20522	2.20471	2.20522	0
2022-01-22 21:50:00	2.2042	2.204608	2.2042	0
2022-01-22 21:55:00	2.20386	2.204574	2.20386	0
2022-01-22 22:00:00	2.20488	2.204608	2.20488	0
2022-01-22 22:05:00	2.20454	2.204574	2.20454	0
2022-01-22 22:10:00	2.20386	2.204574	2.20386	0
2022-01-22 22:15:00	2.20488	2.204608	2.20488	0
2022-01-22 22:20:00	2.20488	2.204574	2.20488	0
2022-01-22 22:25:00	2.20386	2.20454	2.20386	0
2022-01-22 22:30:00	2.20488	2.204506	2.20488	0
2022-01-22 22:35:00	2.20488	2.204472	2.20488	0
2022-01-22 22:40:00	2.20386	2.204438	2.20386	0
2022-01-22 22:45:00	2.20454	2.204506	2.20454	0
2022-01-22 22:50:00	2.20522	2.20454	2.20522	0
2022-01-22 22:55:00	2.20386	2.204472	2.20386	0
2022-01-22 23:00:00	2.20386	2.204472	2.20386	0
2022-01-22 23:05:00	2.20522	2.204506	2.20522	0
2022-01-22 23:10:00	2.20352	2.20437	2.20352	0
2022-01-22 23:15:00	2.20352	2.204336	2.20352	0
2022-01-22 23:20:00	2.20454	2.204302	2.20454	0
2022-01-22 23:25:00	2.20454	2.204268	2.20454	0
2022-01-22 23:30:00	2.20386	2.204268	2.20386	0
2022-01-22 23:35:00	2.20454	2.204268	2.20454	0
2022-01-22 23:40:00	2.20522	2.204268	2.20522	0
2022-01-22 23:45:00	2.20386	2.204268	2.20386	0
2022-01-22 23:50:00	2.20522	2.204404	2.20522	0
2022-01-22 23:55:00	2.20522	2.204404	2.20522	0
2022-01-23 00:00:00	2.20488	2.20454	2.20488	0
2022-01-23 00:05:00	2.20488	2.204676	2.20488	0
2022-01-23 00:10:00	2.20454	2.204676	2.20454	0
2022-01-23 00:15:00	2.20488	2.20471	2.20488	0
2022-01-23 00:20:00	2.20318	2.204642	2.20318	0
2022-01-23 00:25:00	2.2042	2.204608	2.2042	0
2022-01-23 00:30:00	2.20488	2.204574	2.20488	0
2022-01-23 00:35:00	2.20454	2.204642	2.20454	0
2022-01-23 00:40:00	2.20488	2.204608	2.20488	0
2022-01-23 00:45:00	2.20522	2.204608	2.20522	0
2022-01-23 00:50:00	2.20454	2.204574	2.20454	0
2022-01-23 00:55:00	2.20522	2.204608	2.20522	0
2022-01-23 01:00:00	2.20488	2.204642	2.20488	0
2022-01-23 01:05:00	2.20386	2.20454	2.20386	0
2022-01-23 01:10:00	2.20386	2.204608	2.20386	0
2022-01-23 01:15:00	2.20522	2.20471	2.20522	0
2022-01-23 01:20:00	2.20454	2.204676	2.20454	0
2022-01-23 01:25:00	2.20488	2.20471	2.20488	0
2022-01-23 01:30:00	2.20488	2.20471	2.20488	0
2022-01-23 01:35:00	2.20454	2.204642	2.20454	0
2022-01-23 01:40:00	2.20454	2.204642	2.20454	0
2022-01-23 01:45:00	2.2042	2.20454	2.2042	0
2022-01-23 01:50:00	2.2042	2.204472	2.2042	0
2022-01-23 01:55:00	2.20386	2.204472	2.20386	0
2022-01-23 02:00:00	2.2042	2.204506	2.2042	0
2022-01-23 02:05:00	2.20522	2.204506	2.20522	0
2022-01-23 02:10:00	2.20386	2.204438	2.20386	0
2022-01-23 02:15:00	2.20386	2.204336	2.20386	0
2022-01-23 02:20:00	2.20488	2.204336	2.20488	0
2022-01-23 02:25:00	2.20386	2.204268	2.20386	0
2022-01-23 02:30:00	2.20454	2.204268	2.20454	0
2022-01-23 02:35:00	2.20488	2.204336	2.20488	0
2022-01-23 02:40:00	2.20386	2.204302	2.20386	0
2022-01-23 02:45:00	2.20386	2.204302	2.20386	0
2022-01-23 02:50:00	2.20488	2.20437	2.20488	0
2022-01-23 02:55:00	2.2042	2.204268	2.2042	0
2022-01-23 03:00:00	2.20454	2.204336	2.20454	0
2022-01-23 03:05:00	2.20522	2.204472	2.20522	0
2022-01-23 03:10:00	2.20454	2.204438	2.20454	0
2022-01-23 03:15:00	2.20386	2.204438	2.20386	0
2022-01-23 03:20:00	2.20488	2.204472	2.20488	0
2022-01-23 03:25:00	2.20522	2.204506	2.20522	0
2022-01-23 03:30:00	2.20386	2.204506	2.20386	0
2022-01-23 03:35:00	2.20488	2.204608	2.20488	0
2022-01-23 03:40:00	2.20522	2.204642	2.20522	0
2022-01-23 03:45:00	2.20386	2.204608	2.20386	0
2022-01-23 03:50:00	2.20454	2.204608	2.20454	0
2022-01-23 03:55:00	2.20488	2.204574	2.20488	0
2022-01-23 04:00:00	2.20386	2.204506	2.20386	0
2022-01-23 04:05:00	2.20386	2.204506	2.20386	0
2022-01-23 04:10:00	2.20488	2.204506	2.20488	0
2022-01-23 04:15:00	2.20488	2.204472	2.20488	0
2022-01-23 04:20:00	2.2042	2.204506	2.2042	0
2022-01-23 04:25:00	2.20522	2.20454	2.20522	0
2022-01-23 04:30:00	2.20454	2.204472	2.20454	0
2022-01-23 04:35:00	2.2042	2.204506	2.2042	0
2022-01-23 04:40:00	2.20522	2.204574	2.20522	0
2022-01-23 04:45:00	2.20522	2.204608	2.20522	0
2022-01-23 04:50:00	2.20386	2.204608	2.20386	0
2022-01-23 04:55:00	2.20522	2.204744	2.20522	0
2022-01-23 05:00:00	2.20522	2.204778	2.20522	0
2022-01-23 05:05:00	2.20386	2.204676	2.20386	0
2022-01-23 05:10:00	2.20454	2.20471	2.20454	0
2022-01-23 05:15:00	2.20522	2.20471	2.20522	0
2022-01-23 05:20:00	2.20488	2.204744	2.20488	0
2022-01-23 05:25:00	2.2042	2.204744	2.2042	0
2022-01-23 05:30:00	2.20522	2.204744	2.20522	0
2022-01-23 05:35:00	2.20386	2.204608	2.20386	0
2022-01-23 05:40:00	2.20386	2.204608	2.20386	0
2022-01-23 05:45:00	2.2042	2.204506	2.2042	0
2022-01-23 05:50:00	2.20488	2.204472	2.20488	0
2022-01-23 05:55:00	2.20386	2.204472	2.20386	0
2022-01-23 06:00:00	2.20488	2.204506	2.20488	0
2022-01-23 06:05:00	2.20454	2.204438	2.20454	0
2022-01-23 06:10:00	2.20386	2.204336	2.20386	0
2022-01-23 06:15:00	2.20488	2.204404	2.20488	0
2022-01-23 06:20:00	2.20522	2.204404	2.20522	0
2022-01-23 06:25:00	2.20386	2.204404	2.20386	0
2022-01-23 06:30:00	2.20488	2.204506	2.20488	0
2022-01-23 06:35:00	2.20522	2.204608	2.20522	0
2022-01-23 06:40:00	2.20386	2.204506	2.20386	0
2022-01-23 06:45:00	2.20488	2.204608	2.20488	0
2022-01-23 06:50:00	2.20522	2.204642	2.20522	0
2022-01-23 06:55:00	2.20352	2.20454	2.20352	0
2022-01-23 07:00:00	2.20386	2.20454	2.20386	0
2022-01-23 07:05:00	2.20488	2.20454	2.20488	0
2022-01-23 07:10:00	2.20454	2.204472	2.20454	0
2022-01-23 07:15:00	2.20454	2.20454	2.20454	0
2022-01-23 07:20:00	2.20454	2.204506	2.20454	0
2022-01-23 07:25:00	2.2042	2.204404	2.2042	0
2022-01-23 07:30:00	2.20386	2.204404	2.20386	0
2022-01-23 07:35:00	2.20522	2.204438	2.20522	0
2022-01-23 07:40:00	2.20386	2.204302	2.20386	0
2022-01-23 07:45:00	2.20454	2.204404	2.20454	0
2022-01-23 07:50:00	2.20522	2.20454	2.20522	0
2022-01-23 07:55:00	2.20488	2.20454	2.20488	0
2022-01-23 08:00:00	2.20386	2.204472	2.20386	0
2022-01-23 08:05:00	2.2042	2.204438	2.2042	0
2022-01-23 08:10:00	2.2042	2.204404	2.2042	0
2022-01-23 08:15:00	2.20352	2.204336	2.20352	0
2022-01-23 08:20:00	2.20454	2.204404	2.20454	0
2022-01-23 08:25:00	2.2042	2.204302	2.2042	0
2022-01-23 08:30:00	2.20386	2.204302	2.20386	0
2022-01-23 08:35:00	2.2042	2.204268	2.2042	0
2022-01-23 08:40:00	2.2042	2.204166	2.2042	0
2022-01-23 08:45:00	2.20386	2.204064	2.20386	0
2022-01-23 08:50:00	2.20454	2.204132	2.20454	0
2022-01-23 08:55:00	2.20522	2.204234	2.20522	0
2022-01-23 09:00:00	2.20386	2.2042	2.20386	0
2022-01-23 09:05:00	2.20488	2.204336	2.20488	0
2022-01-23 09:10:00	2.20522	2.204404	2.20522	0
2022-01-23 09:15:00	2.20386	2.20437	2.20386	0
2022-01-23 09:20:00	2.2042	2.204404	2.2042	0
2022-01-23 09:25:00	2.2042	2.204404	2.2042	0
2022-01-23 09:30:00	2.20386	2.20437	2.20386	0
2022-01-23 09:35:00	2.20386	2.20437	2.20386	0
2022-01-23 09:40:00	2.20454	2.20437	2.20454	0
2022-01-23 09:45:00	2.20386	2.204234	2.20386	0
2022-01-23 09:50:00	2.20386	2.204234	2.20386	0
2022-01-23 09:55:00	2.20454	2.2042	2.20454	0
2022-01-23 10:00:00	2.20454	2.204132	2.20454	0
2022-01-23 10:05:00	2.20386	2.204132	2.20386	0
2022-01-23 10:10:00	2.20386	2.204098	2.20386	0
2022-01-23 10:15:00	2.20386	2.204064	2.20386	0
2022-01-23 10:20:00	2.20352	2.20403	2.20352	0
2022-01-23 10:25:00	2.20386	2.20403	2.20386	0
2022-01-23 10:30:00	2.20386	2.203962	2.20386	0
2022-01-23 10:35:00	2.20386	2.203962	2.20386	0
2022-01-23 10:40:00	2.2042	2.203996	2.2042	0
2022-01-23 10:45:00	2.2042	2.203962	2.2042	0
2022-01-23 10:50:00	2.20352	2.20386	2.20352	0
2022-01-23 10:55:00	2.2042	2.203894	2.2042	0
2022-01-23 11:00:00	2.20386	2.203894	2.20386	0
2022-01-23 11:05:00	2.20352	2.20386	2.20352	0
2022-01-23 11:10:00	2.20386	2.203894	2.20386	0
2022-01-23 11:15:00	2.20454	2.203962	2.20454	0
2022-01-23 11:20:00	2.20352	2.203928	2.20352	0
2022-01-23 11:25:00	2.20352	2.203894	2.20352	0
2022-01-23 11:30:00	2.20352	2.203826	2.20352	0
2022-01-23 11:35:00	2.20318	2.203724	2.20318	0
2022-01-23 11:40:00	2.20352	2.203724	2.20352	0
2022-01-23 11:45:00	2.20386	2.20369	2.20386	0
2022-01-23 11:50:00	2.20386	2.20369	2.20386	0
2022-01-23 11:55:00	2.20386	2.203724	2.20386	0
2022-01-23 12:00:00	2.2042	2.203758	2.2042	0
2022-01-23 12:05:00	2.20318	2.203622	2.20318	0
2022-01-23 12:10:00	2.20386	2.203656	2.20386	0
2022-01-23 12:15:00	2.20386	2.20369	2.20386	0
2022-01-23 12:20:00	2.20386	2.203724	2.20386	0
2022-01-23 12:25:00	2.20386	2.203792	2.20386	0
2022-01-23 12:30:00	2.20386	2.203826	2.20386	0
2022-01-23 12:35:00	2.2042	2.20386	2.2042	0
2022-01-23 12:40:00	2.20352	2.203826	2.20352	0
2022-01-23 12:45:00	2.20386	2.203826	2.20386	0
2022-01-23 12:50:00	2.20386	2.203792	2.20386	0
2022-01-23 12:55:00	2.20285	2.203759	2.20285	0
2022-01-23 13:00:00	2.20386	2.203759	2.20386	0
2022-01-23 13:05:00	2.20386	2.203759	2.20386	0
2022-01-23 13:10:00	2.20285	2.203658	2.20285	0
2022-01-23 13:15:00	2.20352	2.203624	2.20352	0
2022-01-23 13:20:00	2.20386	2.203624	2.20386	0
2022-01-23 13:25:00	2.20352	2.203556	2.20352	0
2022-01-23 13:30:00	2.20352	2.203556	2.20352	0
2022-01-23 13:35:00	2.20352	2.203522	2.20352	0
2022-01-23 13:40:00	2.20386	2.203522	2.20386	0
2022-01-23 13:45:00	2.2025	2.203487	2.2025	0
2022-01-23 13:50:00	2.20386	2.203487	2.20386	0
2022-01-23 13:55:00	2.20488	2.203589	2.20488	0
2022-01-23 14:00:00	2.2025	2.203554	2.2025	0
2022-01-23 14:05:00	2.20386	2.203588	2.20386	0
2022-01-23 14:10:00	2.20386	2.203588	2.20386	0
2022-01-23 14:15:00	2.20352	2.203588	2.20352	0
2022-01-23 14:20:00	2.20386	2.203622	2.20386	0
2022-01-23 14:25:00	2.20352	2.203622	2.20352	0
2022-01-23 14:30:00	2.20318	2.203554	2.20318	0
2022-01-23 14:35:00	2.20386	2.20369	2.20386	0
2022-01-23 14:40:00	2.2042	2.203724	2.2042	0
2022-01-23 14:45:00	2.20352	2.203588	2.20352	0
2022-01-23 14:50:00	2.20352	2.20369	2.20352	0
2022-01-23 14:55:00	2.20454	2.203758	2.20454	0
2022-01-23 15:00:00	2.20386	2.203758	2.20386	0
2022-01-23 15:05:00	2.20386	2.203792	2.20386	0
2022-01-23 15:10:00	2.20386	2.203792	2.20386	0
2022-01-23 15:15:00	2.20386	2.203826	2.20386	0
2022-01-23 15:20:00	2.20352	2.20386	2.20352	0
2022-01-23 15:25:00	2.20386	2.20386	2.20386	0
2022-01-23 15:30:00	2.20386	2.203826	2.20386	0
2022-01-23 15:35:00	2.20352	2.203826	2.20352	0
2022-01-23 15:40:00	2.20352	2.203826	2.20352	0
2022-01-23 15:45:00	2.2042	2.203792	2.2042	0
2022-01-23 15:50:00	2.20352	2.203758	2.20352	0
2022-01-23 15:55:00	2.2042	2.203792	2.2042	0
2022-01-23 16:00:00	2.2042	2.203826	2.2042	0
2022-01-23 16:05:00	2.20352	2.203792	2.20352	0
2022-01-23 16:10:00	2.20386	2.203826	2.20386	0
2022-01-23 16:15:00	2.20488	2.203928	2.20488	0
2022-01-23 16:20:00	2.20386	2.203928	2.20386	0
2022-01-23 16:25:00	2.20386	2.203962	2.20386	0
2022-01-23 16:30:00	2.20454	2.204064	2.20454	0
2022-01-23 16:35:00	2.20318	2.203962	2.20318	0
2022-01-23 16:40:00	2.2025	2.20386	2.2025	0
2022-01-23 16:45:00	2.20318	2.203758	2.20318	0
2022-01-23 16:50:00	2.20386	2.203724	2.20386	0
2022-01-23 16:55:00	2.20386	2.203758	2.20386	0
2022-01-23 17:00:00	2.20386	2.203758	2.20386	0
2022-01-23 17:05:00	2.20454	2.203724	2.20454	0
2022-01-23 17:10:00	2.20352	2.20369	2.20352	0
2022-01-23 17:15:00	2.20386	2.20369	2.20386	0
2022-01-23 17:20:00	2.20386	2.203622	2.20386	0
2022-01-23 17:25:00	2.20386	2.20369	2.20386	0
2022-01-23 17:30:00	2.20386	2.203826	2.20386	0
2022-01-23 17:35:00	2.20488	2.203996	2.20488	0
2022-01-23 17:40:00	2.20386	2.203996	2.20386	0
2022-01-23 17:45:00	2.2042	2.20403	2.2042	0
2022-01-23 17:50:00	2.20488	2.204132	2.20488	0
2022-01-23 17:55:00	2.2042	2.204098	2.2042	0
2022-01-23 18:00:00	2.20386	2.204132	2.20386	0
2022-01-23 18:05:00	2.2042	2.204166	2.2042	0
2022-01-23 18:10:00	2.20386	2.204166	2.20386	0
2022-01-23 18:15:00	2.20386	2.204166	2.20386	0
2022-01-23 18:20:00	2.20454	2.204234	2.20454	0
2022-01-23 18:25:00	2.20454	2.2042	2.20454	0
2022-01-23 18:30:00	2.20386	2.2042	2.20386	0
2022-01-23 18:35:00	2.2042	2.2042	2.2042	0
2022-01-23 18:40:00	2.2042	2.204132	2.2042	0
2022-01-23 18:45:00	2.20386	2.204098	2.20386	0
2022-01-23 18:50:00	2.20386	2.204098	2.20386	0
2022-01-23 18:55:00	2.2042	2.204098	2.2042	0
2022-01-23 19:00:00	2.20386	2.204098	2.20386	0
2022-01-23 19:05:00	2.20454	2.204166	2.20454	0
2022-01-23 19:10:00	2.20386	2.204098	2.20386	0
2022-01-23 19:15:00	2.20352	2.203996	2.20352	0
2022-01-23 19:20:00	2.20454	2.204064	2.20454	0
2022-01-23 19:25:00	2.20454	2.204098	2.20454	0
2022-01-23 19:30:00	2.20386	2.204064	2.20386	0
2022-01-23 19:35:00	2.20522	2.2042	2.20522	0
2022-01-23 19:40:00	2.20488	2.204302	2.20488	0
2022-01-23 19:45:00	2.20386	2.204268	2.20386	0
2022-01-23 19:50:00	2.20386	2.204268	2.20386	0
2022-01-23 19:55:00	2.20488	2.204302	2.20488	0
2022-01-23 20:00:00	2.20386	2.204302	2.20386	0
2022-01-23 20:05:00	2.20488	2.204438	2.20488	0
2022-01-23 20:10:00	2.20522	2.204506	2.20522	0
2022-01-23 20:15:00	2.20386	2.204438	2.20386	0
2022-01-23 20:20:00	2.2042	2.204472	2.2042	0
2022-01-23 20:25:00	2.20522	2.204472	2.20522	0
2022-01-23 20:30:00	2.20386	2.20437	2.20386	0
2022-01-23 20:35:00	2.20386	2.20437	2.20386	0
2022-01-23 20:40:00	2.20488	2.204472	2.20488	0
2022-01-23 20:45:00	2.20386	2.20437	2.20386	0
2022-01-23 20:50:00	2.20454	2.204438	2.20454	0
2022-01-23 20:55:00	2.20488	2.204438	2.20488	0
2022-01-23 21:00:00	2.20386	2.204302	2.20386	0
2022-01-23 21:05:00	2.20488	2.204404	2.20488	0
2022-01-23 21:10:00	2.20488	2.204472	2.20488	0
2022-01-23 21:15:00	2.20386	2.204336	2.20386	0
2022-01-23 21:20:00	2.20386	2.204336	2.20386	0
2022-01-23 21:25:00	2.20488	2.204438	2.20488	0
2022-01-23 21:30:00	2.20454	2.204404	2.20454	0
2022-01-23 21:35:00	2.20386	2.204404	2.20386	0
2022-01-23 21:40:00	2.20454	2.204404	2.20454	0
2022-01-23 21:45:00	2.20522	2.204438	2.20522	0
2022-01-23 21:50:00	2.20386	2.204438	2.20386	0
2022-01-23 21:55:00	2.2042	2.20437	2.2042	0
2022-01-23 22:00:00	2.20522	2.204404	2.20522	0
2022-01-23 22:05:00	2.20454	2.204472	2.20454	0
2022-01-23 22:10:00	2.20454	2.20454	2.20454	0
2022-01-23 22:15:00	2.20488	2.20454	2.20488	0
2022-01-23 22:20:00	2.20454	2.20454	2.20454	0
2022-01-23 22:25:00	2.2042	2.204574	2.2042	0
2022-01-23 22:30:00	2.20488	2.204608	2.20488	0
2022-01-23 22:35:00	2.2042	2.204506	2.2042	0
2022-01-23 22:40:00	2.20386	2.204506	2.20386	0
2022-01-23 22:45:00	2.20454	2.20454	2.20454	0
2022-01-23 22:50:00	2.20386	2.204404	2.20386	0
2022-01-23 22:55:00	2.20454	2.204404	2.20454	0
2022-01-23 23:00:00	2.20454	2.204404	2.20454	0
2022-01-23 23:05:00	2.20386	2.204302	2.20386	0
2022-01-23 23:10:00	2.2042	2.204268	2.2042	0
2022-01-23 23:15:00	2.20522	2.20437	2.20522	0
2022-01-23 23:20:00	2.20386	2.204268	2.20386	0
2022-01-23 23:25:00	2.20386	2.204234	2.20386	0
2022-01-23 23:30:00	2.2042	2.204268	2.2042	0
2022-01-23 23:35:00	2.2042	2.204234	2.2042	0
2022-01-23 23:40:00	2.2042	2.204268	2.2042	0
2022-01-23 23:45:00	2.20488	2.204302	2.20488	0
2022-01-23 23:50:00	2.20386	2.204234	2.20386	0
2022-01-23 23:55:00	2.2042	2.204268	2.2042	0
2022-01-24 00:00:00	2.20522	2.20437	2.20522	0
2022-01-24 00:05:00	2.20454	2.204302	2.20454	0
2022-01-24 00:10:00	2.20454	2.20437	2.20454	0
2022-01-24 00:15:00	2.20522	2.204506	2.20522	0
2022-01-24 00:20:00	2.20488	2.204574	2.20488	0
2022-01-24 00:25:00	2.20454	2.204608	2.20454	0
2022-01-24 00:30:00	2.20488	2.204676	2.20488	0
2022-01-24 00:35:00	2.20522	2.20471	2.20522	0
2022-01-24 00:40:00	2.20386	2.20471	2.20386	0
2022-01-24 00:45:00	2.20454	2.204744	2.20454	0
2022-01-24 00:50:00	2.20522	2.204744	2.20522	0
2022-01-24 00:55:00	2.20386	2.204676	2.20386	0
2022-01-24 01:00:00	2.20488	2.20471	2.20488	0
2022-01-24 01:05:00	2.20522	2.20471	2.20522	0
2022-01-24 01:10:00	2.20522	2.204744	2.20522	0
2022-01-24 01:15:00	2.20522	2.204812	2.20522	0
2022-01-24 01:20:00	2.20454	2.204778	2.20454	0
2022-01-24 01:25:00	2.2042	2.204676	2.2042	0
2022-01-24 01:30:00	2.20522	2.204812	2.20522	0
2022-01-24 01:35:00	2.20488	2.204846	2.20488	0
2022-01-24 01:40:00	2.2042	2.204744	2.2042	0
2022-01-24 01:45:00	2.20522	2.20488	2.20522	0
2022-01-24 01:50:00	2.20522	2.204914	2.20522	0
2022-01-24 01:55:00	2.2042	2.204812	2.2042	0
2022-01-24 02:00:00	2.20488	2.204778	2.20488	0
2022-01-24 02:05:00	2.20522	2.204778	2.20522	0
2022-01-24 02:10:00	2.2042	2.204744	2.2042	0
2022-01-24 02:15:00	2.20488	2.204812	2.20488	0
2022-01-24 02:20:00	2.20522	2.204812	2.20522	0
2022-01-24 02:25:00	2.20386	2.20471	2.20386	0
2022-01-24 02:30:00	2.2042	2.20471	2.2042	0
2022-01-24 02:35:00	2.20522	2.20471	2.20522	0
2022-01-24 02:40:00	2.2042	2.204608	2.2042	0
2022-01-24 02:45:00	2.20488	2.204676	2.20488	0
2022-01-24 02:50:00	2.20488	2.204676	2.20488	0
2022-01-24 02:55:00	2.20454	2.204608	2.20454	0
2022-01-24 03:00:00	2.20454	2.204642	2.20454	0
2022-01-24 03:05:00	2.20522	2.204676	2.20522	0
2022-01-24 03:10:00	2.20386	2.20454	2.20386	0
2022-01-24 03:15:00	2.2042	2.204574	2.2042	0
2022-01-24 03:20:00	2.20522	2.204676	2.20522	0
2022-01-24 03:25:00	2.2042	2.204574	2.2042	0
2022-01-24 03:30:00	2.20454	2.204608	2.20454	0
2022-01-24 03:35:00	2.20522	2.204642	2.20522	0
2022-01-24 03:40:00	2.20386	2.20454	2.20386	0
2022-01-24 03:45:00	2.20488	2.204574	2.20488	0
2022-01-24 03:50:00	2.2042	2.20454	2.2042	0
2022-01-24 03:55:00	2.20352	2.20437	2.20352	0
2022-01-24 04:00:00	2.20285	2.204269	2.20285	0
2022-01-24 04:05:00	2.20454	2.204303	2.20454	0
2022-01-24 04:10:00	2.20522	2.204303	2.20522	0
2022-01-24 04:15:00	2.20386	2.204269	2.20386	0
2022-01-24 04:20:00	2.20386	2.204201	2.20386	0
2022-01-24 04:25:00	2.20386	2.204065	2.20386	0
2022-01-24 04:30:00	2.20318	2.203997	2.20318	0
2022-01-24 04:35:00	2.20454	2.203963	2.20454	0
2022-01-24 04:40:00	2.20488	2.204031	2.20488	0
2022-01-24 04:45:00	2.20386	2.204065	2.20386	0
2022-01-24 04:50:00	2.20454	2.204234	2.20454	0
2022-01-24 04:55:00	2.20386	2.204166	2.20386	0
2022-01-24 05:00:00	2.2025	2.203894	2.2025	0
2022-01-24 05:05:00	2.20318	2.203826	2.20318	0
2022-01-24 05:10:00	2.20386	2.203826	2.20386	0
2022-01-24 05:15:00	2.2025	2.20369	2.2025	0
2022-01-24 05:20:00	2.20386	2.203758	2.20386	0
2022-01-24 05:25:00	2.20386	2.20369	2.20386	0
2022-01-24 05:30:00	2.2025	2.203452	2.2025	0
2022-01-24 05:35:00	2.20285	2.203351	2.20285	0
2022-01-24 05:40:00	2.20386	2.203283	2.20386	0
2022-01-24 05:45:00	2.2025	2.203147	2.2025	0
2022-01-24 05:50:00	2.20318	2.203215	2.20318	0
2022-01-24 05:55:00	2.20386	2.203283	2.20386	0
2022-01-24 06:00:00	2.2025	2.203147	2.2025	0
2022-01-24 06:05:00	2.2025	2.203147	2.2025	0
2022-01-24 06:10:00	2.20318	2.203079	2.20318	0
2022-01-24 06:15:00	2.2025	2.202943	2.2025	0
2022-01-24 06:20:00	2.20352	2.203045	2.20352	0
2022-01-24 06:25:00	2.20522	2.203282	2.20522	0
2022-01-24 06:30:00	2.2025	2.203146	2.2025	0
2022-01-24 06:35:00	2.2025	2.203146	2.2025	0
2022-01-24 06:40:00	2.20352	2.20318	2.20352	0
2022-01-24 06:45:00	2.2025	2.203044	2.2025	0
2022-01-24 06:50:00	2.20183	2.202977	2.20183	0
2022-01-24 06:55:00	2.2025	2.202977	2.2025	0
2022-01-24 07:00:00	2.2025	2.202909	2.2025	0
2022-01-24 07:05:00	2.20115	2.202774	2.20115	0
2022-01-24 07:10:00	2.2025	2.202672	2.2025	0
2022-01-24 07:15:00	2.2025	2.2024	2.2025	0
2022-01-24 07:20:00	2.20183	2.202333	2.20183	0
2022-01-24 07:25:00	2.2025	2.202333	2.2025	0
2022-01-24 07:30:00	2.20285	2.202266	2.20285	0
2022-01-24 07:35:00	2.20115	2.202131	2.20115	0
2022-01-24 07:40:00	2.20149	2.202097	2.20149	0
2022-01-24 07:45:00	2.2025	2.202097	2.2025	0
2022-01-24 07:50:00	2.2025	2.202097	2.2025	0
2022-01-24 07:55:00	2.20115	2.202097	2.20115	0
2022-01-24 08:00:00	2.2025	2.202097	2.2025	0
2022-01-24 08:05:00	2.20285	2.202132	2.20285	0
2022-01-24 08:10:00	2.20149	2.202098	2.20149	0
2022-01-24 08:15:00	2.2025	2.202098	2.2025	0
2022-01-24 08:20:00	2.20318	2.202131	2.20318	0
2022-01-24 08:25:00	2.20183	2.202199	2.20183	0
2022-01-24 08:30:00	2.2025	2.2023	2.2025	0
2022-01-24 08:35:00	2.2025	2.2023	2.2025	0
2022-01-24 08:40:00	2.20183	2.202233	2.20183	0
2022-01-24 08:45:00	2.2025	2.202368	2.2025	0
2022-01-24 08:50:00	2.20285	2.202403	2.20285	0
2022-01-24 08:55:00	2.20183	2.202301	2.20183	0
2022-01-24 09:00:00	2.20183	2.202335	2.20183	0
2022-01-24 09:05:00	2.2025	2.202335	2.2025	0
2022-01-24 09:10:00	2.2025	2.202267	2.2025	0
2022-01-24 09:15:00	2.20217	2.202301	2.20217	0
2022-01-24 09:20:00	2.20285	2.202336	2.20285	0
2022-01-24 09:25:00	2.20318	2.202404	2.20318	0
2022-01-24 09:30:00	2.20183	2.202404	2.20183	0
2022-01-24 09:35:00	2.2025	2.202404	2.2025	0
2022-01-24 09:40:00	2.2025	2.202369	2.2025	0
2022-01-24 09:45:00	2.2025	2.202436	2.2025	0
2022-01-24 09:50:00	2.2025	2.202503	2.2025	0
2022-01-24 09:55:00	2.20285	2.202538	2.20285	0
2022-01-24 10:00:00	2.20115	2.202403	2.20115	0
2022-01-24 10:05:00	2.2025	2.202436	2.2025	0
2022-01-24 10:10:00	2.2025	2.202401	2.2025	0
2022-01-24 10:15:00	2.20081	2.202164	2.20081	0
2022-01-24 10:20:00	2.20217	2.202198	2.20217	0
2022-01-24 10:25:00	2.20217	2.202165	2.20217	0
2022-01-24 10:30:00	2.20115	2.20203	2.20115	0
2022-01-24 10:35:00	2.20081	2.201861	2.20081	0
2022-01-24 10:40:00	2.20183	2.201794	2.20183	0
2022-01-24 10:45:00	2.20149	2.201658	2.20149	0
2022-01-24 10:50:00	2.20047	2.20159	2.20047	0
2022-01-24 10:55:00	2.20149	2.201489	2.20149	0
2022-01-24 11:00:00	2.2025	2.201489	2.2025	0
2022-01-24 11:05:00	2.20115	2.201523	2.20115	0
2022-01-24 11:10:00	2.20149	2.201455	2.20149	0
2022-01-24 11:15:00	2.2025	2.201488	2.2025	0
2022-01-24 11:20:00	2.20149	2.201522	2.20149	0
2022-01-24 11:25:00	2.20183	2.201624	2.20183	0
2022-01-24 11:30:00	2.20285	2.201726	2.20285	0
2022-01-24 11:35:00	2.20183	2.20176	2.20183	0
2022-01-24 11:40:00	2.20183	2.201896	2.20183	0
2022-01-24 11:45:00	2.2025	2.201997	2.2025	0
2022-01-24 11:50:00	2.2025	2.201997	2.2025	0
2022-01-24 11:55:00	2.20149	2.202031	2.20149	0
2022-01-24 12:00:00	2.2025	2.202132	2.2025	0
2022-01-24 12:05:00	2.20352	2.202234	2.20352	0
2022-01-24 12:10:00	2.20183	2.202268	2.20183	0
2022-01-24 12:15:00	2.2025	2.202335	2.2025	0
2022-01-24 12:20:00	2.20318	2.202368	2.20318	0
2022-01-24 12:25:00	2.2025	2.202435	2.2025	0
2022-01-24 12:30:00	2.2025	2.202502	2.2025	0
2022-01-24 12:35:00	2.20352	2.202604	2.20352	0
2022-01-24 12:40:00	2.20217	2.202571	2.20217	0
2022-01-24 12:45:00	2.20183	2.202605	2.20183	0
2022-01-24 12:50:00	2.2025	2.202605	2.2025	0
2022-01-24 12:55:00	2.2025	2.202503	2.2025	0
2022-01-24 13:00:00	2.20149	2.202469	2.20149	0
2022-01-24 13:05:00	2.2025	2.202469	2.2025	0
2022-01-24 13:10:00	2.20318	2.202469	2.20318	0
2022-01-24 13:15:00	2.2025	2.202469	2.2025	0
2022-01-24 13:20:00	2.20285	2.202504	2.20285	0
2022-01-24 13:25:00	2.20386	2.202538	2.20386	0
2022-01-24 13:30:00	2.20149	2.20247	2.20149	0
2022-01-24 13:35:00	2.20183	2.20247	2.20183	0
2022-01-24 13:40:00	2.20318	2.202538	2.20318	0
2022-01-24 13:45:00	2.20285	2.202573	2.20285	0
2022-01-24 13:50:00	2.20217	2.202641	2.20217	0
2022-01-24 13:55:00	2.20318	2.202709	2.20318	0
2022-01-24 14:00:00	2.20285	2.202676	2.20285	0
2022-01-24 14:05:00	2.20318	2.202744	2.20318	0
2022-01-24 14:10:00	2.2025	2.202709	2.2025	0
2022-01-24 14:15:00	2.20115	2.202438	2.20115	0
2022-01-24 14:20:00	2.20081	2.20237	2.20081	0
2022-01-24 14:25:00	2.2025	2.202437	2.2025	0
2022-01-24 14:30:00	2.2042	2.202539	2.2042	0
2022-01-24 14:35:00	2.20352	2.202606	2.20352	0
2022-01-24 14:40:00	2.20217	2.202606	2.20217	0
2022-01-24 14:45:00	2.20285	2.202573	2.20285	0
2022-01-24 14:50:00	2.2025	2.202538	2.2025	0
2022-01-24 14:55:00	2.20047	2.202267	2.20047	0
2022-01-24 15:00:00	2.20115	2.202132	2.20115	0
2022-01-24 15:05:00	2.20115	2.202132	2.20115	0
2022-01-24 15:10:00	2.19979	2.20203	2.19979	0
2022-01-24 15:15:00	2.19979	2.201759	2.19979	0
2022-01-24 15:20:00	2.20115	2.201454	2.20115	0
2022-01-24 15:25:00	2.20183	2.201285	2.20183	0
2022-01-24 15:30:00	2.20149	2.201217	2.20149	0
2022-01-24 15:35:00	2.20115	2.201047	2.20115	0
2022-01-24 15:40:00	2.2025	2.201047	2.2025	0
2022-01-24 15:45:00	2.2025	2.20125	2.2025	0
2022-01-24 15:50:00	2.20115	2.20125	2.20115	0
2022-01-24 15:55:00	2.2025	2.201385	2.2025	0
2022-01-24 16:00:00	2.2025	2.201656	2.2025	0
2022-01-24 16:05:00	2.20115	2.201792	2.20115	0
2022-01-24 16:10:00	2.2025	2.201927	2.2025	0
2022-01-24 16:15:00	2.20285	2.202029	2.20285	0
2022-01-24 16:20:00	2.20217	2.202097	2.20217	0
2022-01-24 16:25:00	2.2025	2.202232	2.2025	0
2022-01-24 16:30:00	2.2025	2.202232	2.2025	0
2022-01-24 16:35:00	2.20183	2.202165	2.20183	0
2022-01-24 16:40:00	2.2025	2.2023	2.2025	0
2022-01-24 16:45:00	2.20352	2.202402	2.20352	0
2022-01-24 16:50:00	2.2025	2.202402	2.2025	0
2022-01-24 16:55:00	2.2025	2.202537	2.2025	0
2022-01-24 17:00:00	2.20318	2.202605	2.20318	0
2022-01-24 17:05:00	2.20352	2.202672	2.20352	0
2022-01-24 17:10:00	2.20183	2.202638	2.20183	0
2022-01-24 17:15:00	2.20285	2.202673	2.20285	0
2022-01-24 17:20:00	2.20318	2.202741	2.20318	0
2022-01-24 17:25:00	2.20183	2.202741	2.20183	0
2022-01-24 17:30:00	2.2025	2.202741	2.2025	0
2022-01-24 17:35:00	2.20352	2.202741	2.20352	0
2022-01-24 17:40:00	2.2025	2.202741	2.2025	0
2022-01-24 17:45:00	2.20285	2.202776	2.20285	0
2022-01-24 17:50:00	2.20386	2.202844	2.20386	0
2022-01-24 17:55:00	2.20285	2.202777	2.20285	0
2022-01-24 18:00:00	2.20285	2.202879	2.20285	0
2022-01-24 18:05:00	2.20318	2.202912	2.20318	0
2022-01-24 18:10:00	2.20352	2.202946	2.20352	0
2022-01-24 18:15:00	2.20285	2.203048	2.20285	0
2022-01-24 18:20:00	2.20318	2.203116	2.20318	0
2022-01-24 18:25:00	2.20352	2.203116	2.20352	0
2022-01-24 18:30:00	2.2025	2.203116	2.2025	0
2022-01-24 18:35:00	2.20352	2.203183	2.20352	0
2022-01-24 18:40:00	2.20386	2.203183	2.20386	0
2022-01-24 18:45:00	2.2025	2.203148	2.2025	0
2022-01-24 18:50:00	2.20318	2.203181	2.20318	0
2022-01-24 18:55:00	2.20386	2.203249	2.20386	0
2022-01-24 19:00:00	2.20318	2.203215	2.20318	0
2022-01-24 19:05:00	2.20352	2.203282	2.20352	0
2022-01-24 19:10:00	2.2042	2.203384	2.2042	0
2022-01-24 19:15:00	2.20386	2.203418	2.20386	0
2022-01-24 19:20:00	2.20285	2.203453	2.20285	0
2022-01-24 19:25:00	2.20386	2.203487	2.20386	0
2022-01-24 19:30:00	2.2042	2.203521	2.2042	0
2022-01-24 19:35:00	2.20285	2.203556	2.20285	0
2022-01-24 19:40:00	2.20386	2.203624	2.20386	0
2022-01-24 19:45:00	2.20386	2.203624	2.20386	0
2022-01-24 19:50:00	2.20318	2.203624	2.20318	0
2022-01-24 19:55:00	2.20285	2.203557	2.20285	0
2022-01-24 20:00:00	2.20386	2.203523	2.20386	0
2022-01-24 20:05:00	2.2042	2.203557	2.2042	0
2022-01-24 20:10:00	2.20285	2.203557	2.20285	0
2022-01-24 20:15:00	2.20352	2.203523	2.20352	0
2022-01-24 20:20:00	2.2042	2.203523	2.2042	0
2022-01-24 20:25:00	2.20285	2.203523	2.20285	0
2022-01-24 20:30:00	2.20352	2.203489	2.20352	0
2022-01-24 20:35:00	2.2042	2.203523	2.2042	0
2022-01-24 20:40:00	2.20352	2.203557	2.20352	0
2022-01-24 20:45:00	2.20352	2.203624	2.20352	0
2022-01-24 20:50:00	2.2042	2.203658	2.2042	0
2022-01-24 20:55:00	2.20386	2.203624	2.20386	0
2022-01-24 21:00:00	2.20386	2.203725	2.20386	0
2022-01-24 21:05:00	2.20386	2.203759	2.20386	0
2022-01-24 21:10:00	2.20386	2.203725	2.20386	0
2022-01-24 21:15:00	2.2025	2.20369	2.2025	0
2022-01-24 21:20:00	2.20318	2.203656	2.20318	0
2022-01-24 21:25:00	2.20386	2.203622	2.20386	0
2022-01-24 21:30:00	2.2042	2.20369	2.2042	0
2022-01-24 21:35:00	2.2025	2.203588	2.2025	0
2022-01-24 21:40:00	2.2025	2.203418	2.2025	0
2022-01-24 21:45:00	2.2042	2.203452	2.2042	0
2022-01-24 21:50:00	2.20386	2.203452	2.20386	0
2022-01-24 21:55:00	2.20352	2.203418	2.20352	0
2022-01-24 22:00:00	2.2042	2.203452	2.2042	0
2022-01-24 22:05:00	2.20386	2.203588	2.20386	0
2022-01-24 22:10:00	2.20318	2.203588	2.20318	0
2022-01-24 22:15:00	2.20386	2.203588	2.20386	0
2022-01-24 22:20:00	2.2042	2.203588	2.2042	0
2022-01-24 22:25:00	2.20285	2.203623	2.20285	0
2022-01-24 22:30:00	2.20352	2.203725	2.20352	0
2022-01-24 22:35:00	2.20386	2.203691	2.20386	0
2022-01-24 22:40:00	2.20318	2.203623	2.20318	0
2022-01-24 22:45:00	2.20318	2.203589	2.20318	0
2022-01-24 22:50:00	2.20386	2.203555	2.20386	0
2022-01-24 22:55:00	2.20386	2.203555	2.20386	0
2022-01-24 23:00:00	2.20352	2.203589	2.20352	0
2022-01-24 23:05:00	2.20454	2.203657	2.20454	0
2022-01-24 23:10:00	2.20386	2.203623	2.20386	0
2022-01-24 23:15:00	2.20352	2.20369	2.20352	0
2022-01-24 23:20:00	2.20386	2.203724	2.20386	0
2022-01-24 23:25:00	2.20386	2.203724	2.20386	0
2022-01-24 23:30:00	2.20285	2.203691	2.20285	0
2022-01-24 23:35:00	2.20386	2.203759	2.20386	0
2022-01-24 23:40:00	2.20454	2.203827	2.20454	0
2022-01-24 23:45:00	2.20318	2.203759	2.20318	0
2022-01-24 23:50:00	2.20386	2.203793	2.20386	0
2022-01-24 23:55:00	2.2042	2.203759	2.2042	0
2022-01-25 00:00:00	2.2042	2.203793	2.2042	0
2022-01-25 00:05:00	2.20318	2.203759	2.20318	0
2022-01-25 00:10:00	2.20386	2.203759	2.20386	0
2022-01-25 00:15:00	2.2042	2.203793	2.2042	0
2022-01-25 00:20:00	2.20352	2.20386	2.20352	0
2022-01-25 00:25:00	2.20386	2.20386	2.20386	0
2022-01-25 00:30:00	2.2042	2.203826	2.2042	0
2022-01-25 00:35:00	2.20285	2.203793	2.20285	0
2022-01-25 00:40:00	2.20386	2.203793	2.20386	0
2022-01-25 00:45:00	2.20386	2.203759	2.20386	0
2022-01-25 00:50:00	2.20318	2.203657	2.20318	0
2022-01-25 00:55:00	2.2042	2.203759	2.2042	0
2022-01-25 01:00:00	2.20386	2.203759	2.20386	0
2022-01-25 01:05:00	2.20352	2.203691	2.20352	0
2022-01-25 01:10:00	2.20386	2.203725	2.20386	0
2022-01-25 01:15:00	2.20386	2.203725	2.20386	0
2022-01-25 01:20:00	2.20386	2.203691	2.20386	0
2022-01-25 01:25:00	2.20318	2.203724	2.20318	0
2022-01-25 01:30:00	2.20386	2.203724	2.20386	0
2022-01-25 01:35:00	2.20386	2.203724	2.20386	0
2022-01-25 01:40:00	2.20318	2.203724	2.20318	0
2022-01-25 01:45:00	2.20352	2.203656	2.20352	0
2022-01-25 01:50:00	2.2042	2.20369	2.2042	0
2022-01-25 01:55:00	2.20386	2.203724	2.20386	0
2022-01-25 02:00:00	2.20386	2.203724	2.20386	0
2022-01-25 02:05:00	2.2042	2.203758	2.2042	0
2022-01-25 02:10:00	2.2042	2.203792	2.2042	0
2022-01-25 02:15:00	2.20352	2.203826	2.20352	0
2022-01-25 02:20:00	2.20386	2.203826	2.20386	0
2022-01-25 02:25:00	2.20454	2.203894	2.20454	0
2022-01-25 02:30:00	2.20318	2.203894	2.20318	0
2022-01-25 02:35:00	2.20386	2.203928	2.20386	0
2022-01-25 02:40:00	2.2042	2.203928	2.2042	0
2022-01-25 02:45:00	2.20318	2.20386	2.20318	0
2022-01-25 02:50:00	2.2042	2.203894	2.2042	0
2022-01-25 02:55:00	2.20522	2.203996	2.20522	0
2022-01-25 03:00:00	2.20318	2.203894	2.20318	0
2022-01-25 03:05:00	2.20386	2.203928	2.20386	0
2022-01-25 03:10:00	2.2042	2.203962	2.2042	0
2022-01-25 03:15:00	2.20352	2.20386	2.20352	0
2022-01-25 03:20:00	2.20285	2.203827	2.20285	0
2022-01-25 03:25:00	2.20454	2.203895	2.20454	0
2022-01-25 03:30:00	2.20386	2.203861	2.20386	0
2022-01-25 03:35:00	2.20318	2.203861	2.20318	0
2022-01-25 03:40:00	2.20386	2.203827	2.20386	0
2022-01-25 03:45:00	2.20386	2.203691	2.20386	0
2022-01-25 03:50:00	2.20285	2.203658	2.20285	0
2022-01-25 03:55:00	2.2042	2.203692	2.2042	0
2022-01-25 04:00:00	2.2042	2.203692	2.2042	0
2022-01-25 04:05:00	2.20352	2.203692	2.20352	0
2022-01-25 04:10:00	2.2042	2.203827	2.2042	0
2022-01-25 04:15:00	2.20454	2.203827	2.20454	0
2022-01-25 04:20:00	2.20318	2.203759	2.20318	0
2022-01-25 04:25:00	2.20386	2.203827	2.20386	0
2022-01-25 04:30:00	2.2042	2.203861	2.2042	0
2022-01-25 04:35:00	2.20352	2.203827	2.20352	0
2022-01-25 04:40:00	2.2025	2.203792	2.2025	0
2022-01-25 04:45:00	2.2042	2.203792	2.2042	0
2022-01-25 04:50:00	2.20386	2.203758	2.20386	0
2022-01-25 04:55:00	2.2025	2.203656	2.2025	0
2022-01-25 05:00:00	2.20386	2.203622	2.20386	0
2022-01-25 05:05:00	2.2042	2.203588	2.2042	0
2022-01-25 05:10:00	2.20285	2.203555	2.20285	0
2022-01-25 05:15:00	2.20285	2.203454	2.20285	0
2022-01-25 05:20:00	2.20386	2.20342	2.20386	0
2022-01-25 05:25:00	2.2025	2.203318	2.2025	0
2022-01-25 05:30:00	2.2025	2.203318	2.2025	0
2022-01-25 05:35:00	2.20318	2.203216	2.20318	0
2022-01-25 05:40:00	2.2025	2.20308	2.2025	0
2022-01-25 05:45:00	2.2025	2.20308	2.2025	0
2022-01-25 05:50:00	2.20352	2.203046	2.20352	0
2022-01-25 05:55:00	2.20318	2.202944	2.20318	0
2022-01-25 06:00:00	2.2025	2.202909	2.2025	0
2022-01-25 06:05:00	2.20318	2.202942	2.20318	0
2022-01-25 06:10:00	2.20352	2.202908	2.20352	0
2022-01-25 06:15:00	2.20318	2.202976	2.20318	0
2022-01-25 06:20:00	2.2025	2.202976	2.2025	0
2022-01-25 06:25:00	2.20318	2.202976	2.20318	0
2022-01-25 06:30:00	2.2025	2.202976	2.2025	0
2022-01-25 06:35:00	2.20115	2.202841	2.20115	0
2022-01-25 06:40:00	2.2025	2.202739	2.2025	0
2022-01-25 06:45:00	2.2025	2.202671	2.2025	0
2022-01-25 06:50:00	2.20217	2.202638	2.20217	0
2022-01-25 06:55:00	2.20217	2.202537	2.20217	0
2022-01-25 07:00:00	2.20115	2.2023	2.20115	0
2022-01-25 07:05:00	2.19979	2.201961	2.19979	0
2022-01-25 07:10:00	2.19979	2.20169	2.19979	0
2022-01-25 07:15:00	2.20115	2.201487	2.20115	0
2022-01-25 07:20:00	2.20183	2.20142	2.20183	0
2022-01-25 07:25:00	2.19979	2.201284	2.19979	0
2022-01-25 07:30:00	2.20149	2.201183	2.20149	0
2022-01-25 07:35:00	2.20217	2.20115	2.20217	0
2022-01-25 07:40:00	2.20115	2.201048	2.20115	0
2022-01-25 07:45:00	2.20013	2.200844	2.20013	0
2022-01-25 07:50:00	2.20115	2.200844	2.20115	0
2022-01-25 07:55:00	2.20081	2.200946	2.20081	0
2022-01-25 08:00:00	2.2025	2.201217	2.2025	0
2022-01-25 08:05:00	2.20386	2.201488	2.20386	0
2022-01-25 08:10:00	2.20386	2.201691	2.20386	0
2022-01-25 08:15:00	2.20352	2.202064	2.20352	0
2022-01-25 08:20:00	2.2042	2.202335	2.2042	0
2022-01-25 08:25:00	2.2042	2.202538	2.2042	0
2022-01-25 08:30:00	2.2042	2.202843	2.2042	0
2022-01-25 08:35:00	2.2025	2.20308	2.2025	0
2022-01-25 08:40:00	2.20183	2.203148	2.20183	0
2022-01-25 08:45:00	2.20081	2.203148	2.20081	0
2022-01-25 08:50:00	2.20115	2.203013	2.20115	0
2022-01-25 08:55:00	2.2025	2.202877	2.2025	0
2022-01-25 09:00:00	2.20047	2.202538	2.20047	0
2022-01-25 09:05:00	2.20115	2.202301	2.20115	0
2022-01-25 09:10:00	2.20149	2.20203	2.20149	0
2022-01-25 09:15:00	2.20047	2.201657	2.20047	0
2022-01-25 09:20:00	2.20047	2.201284	2.20047	0
2022-01-25 09:25:00	2.20013	2.201047	2.20013	0
2022-01-25 09:30:00	2.20013	2.200877	2.20013	0
2022-01-25 09:35:00	2.19878	2.200674	2.19878	0
2022-01-25 09:40:00	2.19979	2.200538	2.19979	0
2022-01-25 09:45:00	2.19979	2.200267	2.19979	0
2022-01-25 09:50:00	2.19878	2.200098	2.19878	0
2022-01-25 09:55:00	2.19979	2.199962	2.19979	0
2022-01-25 10:00:00	2.20081	2.199894	2.20081	0
2022-01-25 10:05:00	2.20047	2.199894	2.20047	0
2022-01-25 10:10:00	2.19979	2.199826	2.19979	0
2022-01-25 10:15:00	2.20013	2.199826	2.20013	0
2022-01-25 10:20:00	2.20149	2.199962	2.20149	0
2022-01-25 10:25:00	2.20013	2.200097	2.20013	0
2022-01-25 10:30:00	2.19979	2.200097	2.19979	0
2022-01-25 10:35:00	2.20115	2.200233	2.20115	0
2022-01-25 10:40:00	2.20115	2.20047	2.20115	0
2022-01-25 10:45:00	2.19979	2.20047	2.19979	0
2022-01-25 10:50:00	2.20149	2.200538	2.20149	0
2022-01-25 10:55:00	2.20217	2.200708	2.20217	0
2022-01-25 11:00:00	2.20115	2.200844	2.20115	0
2022-01-25 11:05:00	2.20115	2.200946	2.20115	0
2022-01-25 11:10:00	2.20183	2.20098	2.20183	0
2022-01-25 11:15:00	2.20115	2.201082	2.20115	0
2022-01-25 11:20:00	2.20081	2.201184	2.20081	0
2022-01-25 11:25:00	2.2025	2.201319	2.2025	0
2022-01-25 11:30:00	2.2025	2.201454	2.2025	0
2022-01-25 11:35:00	2.20115	2.20159	2.20115	0
2022-01-25 11:40:00	2.20115	2.201556	2.20115	0
2022-01-25 11:45:00	2.2025	2.201589	2.2025	0
2022-01-25 11:50:00	2.20149	2.201623	2.20149	0
2022-01-25 11:55:00	2.20149	2.201657	2.20149	0
2022-01-25 12:00:00	2.2025	2.201724	2.2025	0
2022-01-25 12:05:00	2.20183	2.201792	2.20183	0
2022-01-25 12:10:00	2.20081	2.201792	2.20081	0
2022-01-25 12:15:00	2.20217	2.201759	2.20217	0
2022-01-25 12:20:00	2.2025	2.201759	2.2025	0
2022-01-25 12:25:00	2.20115	2.201759	2.20115	0
2022-01-25 12:30:00	2.20183	2.201827	2.20183	0
2022-01-25 12:35:00	2.20115	2.201692	2.20115	0
2022-01-25 12:40:00	2.20013	2.201556	2.20013	0
2022-01-25 12:45:00	2.20081	2.201488	2.20081	0
2022-01-25 12:50:00	2.2025	2.201488	2.2025	0
2022-01-25 12:55:00	2.20115	2.20142	2.20115	0
2022-01-25 13:00:00	2.20013	2.201352	2.20013	0
2022-01-25 13:05:00	2.20115	2.20125	2.20115	0
2022-01-25 13:10:00	2.20115	2.201115	2.20115	0
2022-01-25 13:15:00	2.20115	2.201115	2.20115	0
2022-01-25 13:20:00	2.20115	2.201047	2.20115	0
2022-01-25 13:25:00	2.2025	2.201182	2.2025	0
2022-01-25 13:30:00	2.20115	2.201284	2.20115	0
2022-01-25 13:35:00	2.19979	2.201182	2.19979	0
2022-01-25 13:40:00	2.20081	2.201013	2.20081	0
2022-01-25 13:45:00	2.20081	2.200979	2.20081	0
2022-01-25 13:50:00	2.19979	2.200945	2.19979	0
2022-01-25 13:55:00	2.20115	2.200945	2.20115	0
2022-01-25 14:00:00	2.20183	2.201013	2.20183	0
2022-01-25 14:05:00	2.20115	2.201013	2.20115	0
2022-01-25 14:10:00	2.20115	2.201013	2.20115	0
2022-01-25 14:15:00	2.2025	2.201013	2.2025	0
2022-01-25 14:20:00	2.2025	2.201148	2.2025	0
2022-01-25 14:25:00	2.20115	2.201284	2.20115	0
2022-01-25 14:30:00	2.2025	2.201453	2.2025	0
2022-01-25 14:35:00	2.2025	2.201622	2.2025	0
2022-01-25 14:40:00	2.20115	2.201758	2.20115	0
2022-01-25 14:45:00	2.20115	2.201758	2.20115	0
2022-01-25 14:50:00	2.2025	2.201825	2.2025	0
2022-01-25 14:55:00	2.2025	2.20196	2.2025	0
2022-01-25 15:00:00	2.20115	2.20196	2.20115	0
2022-01-25 15:05:00	2.2025	2.20196	2.2025	0
2022-01-25 15:10:00	2.20386	2.202096	2.20386	0
2022-01-25 15:15:00	2.20217	2.202198	2.20217	0
2022-01-25 15:20:00	2.2025	2.202198	2.2025	0
2022-01-25 15:25:00	2.20285	2.202233	2.20285	0
2022-01-25 15:30:00	2.2025	2.202368	2.2025	0
2022-01-25 15:35:00	2.2025	2.202503	2.2025	0
2022-01-25 15:40:00	2.20318	2.202571	2.20318	0
2022-01-25 15:45:00	2.20386	2.202707	2.20386	0
2022-01-25 15:50:00	2.2025	2.202842	2.2025	0
2022-01-25 15:55:00	2.2025	2.202842	2.2025	0
2022-01-25 16:00:00	2.2042	2.202876	2.2042	0
2022-01-25 16:05:00	2.2025	2.202909	2.2025	0
2022-01-25 16:10:00	2.2025	2.202909	2.2025	0
2022-01-25 16:15:00	2.20318	2.202942	2.20318	0
2022-01-25 16:20:00	2.20285	2.202977	2.20285	0
2022-01-25 16:25:00	2.2025	2.202977	2.2025	0
2022-01-25 16:30:00	2.20285	2.202944	2.20285	0
2022-01-25 16:35:00	2.20386	2.202944	2.20386	0
2022-01-25 16:40:00	2.2025	2.202944	2.2025	0
2022-01-25 16:45:00	2.20318	2.203012	2.20318	0
2022-01-25 16:50:00	2.20386	2.202978	2.20386	0
2022-01-25 16:55:00	2.20352	2.20308	2.20352	0
2022-01-25 17:00:00	2.20352	2.203182	2.20352	0
2022-01-25 17:05:00	2.20386	2.20325	2.20386	0
2022-01-25 17:10:00	2.20386	2.203351	2.20386	0
2022-01-25 17:15:00	2.20318	2.203419	2.20318	0
2022-01-25 17:20:00	2.20386	2.20352	2.20386	0
2022-01-25 17:25:00	2.20318	2.203452	2.20318	0
2022-01-25 17:30:00	2.20285	2.203487	2.20285	0
2022-01-25 17:35:00	2.20285	2.203454	2.20285	0
2022-01-25 17:40:00	2.20386	2.203454	2.20386	0
2022-01-25 17:45:00	2.20386	2.203488	2.20386	0
2022-01-25 17:50:00	2.20352	2.203488	2.20352	0
2022-01-25 17:55:00	2.20386	2.203488	2.20386	0
2022-01-25 18:00:00	2.20352	2.203454	2.20352	0
2022-01-25 18:05:00	2.20352	2.203488	2.20352	0
2022-01-25 18:10:00	2.20488	2.20359	2.20488	0
2022-01-25 18:15:00	2.20352	2.203624	2.20352	0
2022-01-25 18:20:00	2.20285	2.203624	2.20285	0
2022-01-25 18:25:00	2.2042	2.203759	2.2042	0
2022-01-25 18:30:00	2.20386	2.203759	2.20386	0
2022-01-25 18:35:00	2.20352	2.203725	2.20352	0
2022-01-25 18:40:00	2.2042	2.203793	2.2042	0
2022-01-25 18:45:00	2.20454	2.203861	2.20454	0
2022-01-25 18:50:00	2.2025	2.203759	2.2025	0
2022-01-25 18:55:00	2.20386	2.203793	2.20386	0
2022-01-25 19:00:00	2.20386	2.203691	2.20386	0
2022-01-25 19:05:00	2.20488	2.203827	2.20488	0
2022-01-25 19:10:00	2.20352	2.203894	2.20352	0
2022-01-25 19:15:00	2.20488	2.203962	2.20488	0
2022-01-25 19:20:00	2.2042	2.203996	2.2042	0
2022-01-25 19:25:00	2.20386	2.20403	2.20386	0
2022-01-25 19:30:00	2.20454	2.204064	2.20454	0
2022-01-25 19:35:00	2.2042	2.20403	2.2042	0
2022-01-25 19:40:00	2.20386	2.204166	2.20386	0
2022-01-25 19:45:00	2.2042	2.2042	2.2042	0
2022-01-25 19:50:00	2.20488	2.204302	2.20488	0
2022-01-25 19:55:00	2.20352	2.204166	2.20352	0
2022-01-25 20:00:00	2.20386	2.2042	2.20386	0
2022-01-25 20:05:00	2.20522	2.204234	2.20522	0
2022-01-25 20:10:00	2.20454	2.204268	2.20454	0
2022-01-25 20:15:00	2.20352	2.204234	2.20352	0
2022-01-25 20:20:00	2.2042	2.2042	2.2042	0
2022-01-25 20:25:00	2.20522	2.204302	2.20522	0
2022-01-25 20:30:00	2.20386	2.204302	2.20386	0
2022-01-25 20:35:00	2.20386	2.204268	2.20386	0
2022-01-25 20:40:00	2.20386	2.204166	2.20386	0
2022-01-25 20:45:00	2.20386	2.2042	2.20386	0
2022-01-25 20:50:00	2.2025	2.204064	2.2025	0
2022-01-25 20:55:00	2.2042	2.203962	2.2042	0
2022-01-25 21:00:00	2.20454	2.203962	2.20454	0
2022-01-25 21:05:00	2.20386	2.203996	2.20386	0
2022-01-25 21:10:00	2.2042	2.203996	2.2042	0
2022-01-25 21:15:00	2.20488	2.203962	2.20488	0
2022-01-25 21:20:00	2.2042	2.203996	2.2042	0
2022-01-25 21:25:00	2.20386	2.203996	2.20386	0
2022-01-25 21:30:00	2.20386	2.203996	2.20386	0
2022-01-25 21:35:00	2.20522	2.204132	2.20522	0
2022-01-25 21:40:00	2.20454	2.204336	2.20454	0
2022-01-25 21:45:00	2.20454	2.20437	2.20454	0
2022-01-25 21:50:00	2.20454	2.20437	2.20454	0
2022-01-25 21:55:00	2.2042	2.204404	2.2042	0
2022-01-25 22:00:00	2.20386	2.20437	2.20386	0
2022-01-25 22:05:00	2.20454	2.204336	2.20454	0
2022-01-25 22:10:00	2.20454	2.20437	2.20454	0
2022-01-25 22:15:00	2.20386	2.20437	2.20386	0
2022-01-25 22:20:00	2.20454	2.204438	2.20454	0
2022-01-25 22:25:00	2.20488	2.204404	2.20488	0
2022-01-25 22:30:00	2.2042	2.20437	2.2042	0
2022-01-25 22:35:00	2.20454	2.20437	2.20454	0
2022-01-25 22:40:00	2.20488	2.204404	2.20488	0
2022-01-25 22:45:00	2.20386	2.20437	2.20386	0
2022-01-25 22:50:00	2.2042	2.204404	2.2042	0
2022-01-25 22:55:00	2.20454	2.204404	2.20454	0
2022-01-25 23:00:00	2.2042	2.20437	2.2042	0
2022-01-25 23:05:00	2.2042	2.204404	2.2042	0
2022-01-25 23:10:00	2.20454	2.204404	2.20454	0
2022-01-25 23:15:00	2.2042	2.204336	2.2042	0
2022-01-25 23:20:00	2.20454	2.20437	2.20454	0
2022-01-25 23:25:00	2.20454	2.20437	2.20454	0
2022-01-25 23:30:00	2.2042	2.204302	2.2042	0
2022-01-25 23:35:00	2.2025	2.204166	2.2025	0
2022-01-25 23:40:00	2.20318	2.204064	2.20318	0
2022-01-25 23:45:00	2.20488	2.204098	2.20488	0
2022-01-25 23:50:00	2.20454	2.204132	2.20454	0
2022-01-25 23:55:00	2.20386	2.204098	2.20386	0
2022-01-26 00:00:00	2.2042	2.204064	2.2042	0
2022-01-26 00:05:00	2.2042	2.204064	2.2042	0
2022-01-26 00:10:00	2.20386	2.203996	2.20386	0
2022-01-26 00:15:00	2.20454	2.203996	2.20454	0
2022-01-26 00:20:00	2.20488	2.204064	2.20488	0
2022-01-26 00:25:00	2.2042	2.204234	2.2042	0
2022-01-26 00:30:00	2.20488	2.204404	2.20488	0
2022-01-26 00:35:00	2.20522	2.204438	2.20522	0
2022-01-26 00:40:00	2.2042	2.204404	2.2042	0
2022-01-26 00:45:00	2.2042	2.204438	2.2042	0
2022-01-26 00:50:00	2.2042	2.204438	2.2042	0
2022-01-26 00:55:00	2.20386	2.204404	2.20386	0
2022-01-26 01:00:00	2.20352	2.20437	2.20352	0
2022-01-26 01:05:00	2.20454	2.20437	2.20454	0
2022-01-26 01:10:00	2.20386	2.204268	2.20386	0
2022-01-26 01:15:00	2.2042	2.204268	2.2042	0
2022-01-26 01:20:00	2.20522	2.204302	2.20522	0
2022-01-26 01:25:00	2.20488	2.204268	2.20488	0
2022-01-26 01:30:00	2.20386	2.204234	2.20386	0
2022-01-26 01:35:00	2.20454	2.204268	2.20454	0
2022-01-26 01:40:00	2.20454	2.204302	2.20454	0
2022-01-26 01:45:00	2.20386	2.204302	2.20386	0
2022-01-26 01:50:00	2.20386	2.204336	2.20386	0
2022-01-26 01:55:00	2.2042	2.204302	2.2042	0
2022-01-26 02:00:00	2.20386	2.204302	2.20386	0
2022-01-26 02:05:00	2.2025	2.204132	2.2025	0
2022-01-26 02:10:00	2.20352	2.203962	2.20352	0
2022-01-26 02:15:00	2.2042	2.203894	2.2042	0
2022-01-26 02:20:00	2.20488	2.203996	2.20488	0
2022-01-26 02:25:00	2.20386	2.203928	2.20386	0
2022-01-26 02:30:00	2.20488	2.203962	2.20488	0
2022-01-26 02:35:00	2.20454	2.20403	2.20454	0
2022-01-26 02:40:00	2.20318	2.203962	2.20318	0
2022-01-26 02:45:00	2.20454	2.203996	2.20454	0
2022-01-26 02:50:00	2.2042	2.20403	2.2042	0
2022-01-26 02:55:00	2.20386	2.204166	2.20386	0
2022-01-26 03:00:00	2.2042	2.204234	2.2042	0
2022-01-26 03:05:00	2.20522	2.204336	2.20522	0
2022-01-26 03:10:00	2.20386	2.204234	2.20386	0
2022-01-26 03:15:00	2.20386	2.204234	2.20386	0
2022-01-26 03:20:00	2.20522	2.204268	2.20522	0
2022-01-26 03:25:00	2.20454	2.204268	2.20454	0
2022-01-26 03:30:00	2.20386	2.204336	2.20386	0
2022-01-26 03:35:00	2.20488	2.20437	2.20488	0
2022-01-26 03:40:00	2.20522	2.204472	2.20522	0
2022-01-26 03:45:00	2.20386	2.204472	2.20386	0
2022-01-26 03:50:00	2.20454	2.204506	2.20454	0
2022-01-26 03:55:00	2.20488	2.204472	2.20488	0
2022-01-26 04:00:00	2.20352	2.204438	2.20352	0
2022-01-26 04:05:00	2.20386	2.204438	2.20386	0
2022-01-26 04:10:00	2.20488	2.204404	2.20488	0
2022-01-26 04:15:00	2.20386	2.204336	2.20386	0
2022-01-26 04:20:00	2.20352	2.204302	2.20352	0
2022-01-26 04:25:00	2.2042	2.204234	2.2042	0
2022-01-26 04:30:00	2.20522	2.204234	2.20522	0
2022-01-26 04:35:00	2.20352	2.2042	2.20352	0
2022-01-26 04:40:00	2.20285	2.204031	2.20285	0
2022-01-26 04:45:00	2.2042	2.203963	2.2042	0
2022-01-26 04:50:00	2.20285	2.203896	2.20285	0
2022-01-26 04:55:00	2.20285	2.203795	2.20285	0
2022-01-26 05:00:00	2.2042	2.203727	2.2042	0
2022-01-26 05:05:00	2.20386	2.203727	2.20386	0
2022-01-26 05:10:00	2.2025	2.203625	2.2025	0
2022-01-26 05:15:00	2.20352	2.203557	2.20352	0
2022-01-26 05:20:00	2.20386	2.203421	2.20386	0
2022-01-26 05:25:00	2.2025	2.203319	2.2025	0
2022-01-26 05:30:00	2.20285	2.203319	2.20285	0
2022-01-26 05:35:00	2.20386	2.203285	2.20386	0
2022-01-26 05:40:00	2.2025	2.20325	2.2025	0
2022-01-26 05:45:00	2.2025	2.203215	2.2025	0
2022-01-26 05:50:00	2.2025	2.203045	2.2025	0
2022-01-26 05:55:00	2.20149	2.202808	2.20149	0
2022-01-26 06:00:00	2.20183	2.202741	2.20183	0
2022-01-26 06:05:00	2.20217	2.202606	2.20217	0
2022-01-26 06:10:00	2.20352	2.202572	2.20352	0
2022-01-26 06:15:00	2.2025	2.202572	2.2025	0
2022-01-26 06:20:00	2.2025	2.202537	2.2025	0
2022-01-26 06:25:00	2.20352	2.202503	2.20352	0
2022-01-26 06:30:00	2.2025	2.202503	2.2025	0
2022-01-26 06:35:00	2.2025	2.202503	2.2025	0
2022-01-26 06:40:00	2.20285	2.202538	2.20285	0
2022-01-26 06:45:00	2.2025	2.202639	2.2025	0
2022-01-26 06:50:00	2.2025	2.202706	2.2025	0
2022-01-26 06:55:00	2.20149	2.202638	2.20149	0
2022-01-26 07:00:00	2.20115	2.202401	2.20115	0
2022-01-26 07:05:00	2.19912	2.202063	2.19912	0
2022-01-26 07:10:00	2.19844	2.201657	2.19844	0
2022-01-26 07:15:00	2.19912	2.201217	2.19912	0
2022-01-26 07:20:00	2.19878	2.200845	2.19878	0
2022-01-26 07:25:00	2.1981	2.200405	2.1981	0
2022-01-26 07:30:00	2.19912	2.200032	2.19912	0
2022-01-26 07:35:00	2.19912	2.199694	2.19912	0
2022-01-26 07:40:00	2.19742	2.199186	2.19742	0
2022-01-26 07:45:00	2.19878	2.198915	2.19878	0
2022-01-26 07:50:00	2.19844	2.198644	2.19844	0
2022-01-26 07:55:00	2.19708	2.19844	2.19708	0
2022-01-26 08:00:00	2.19641	2.198237	2.19641	0
2022-01-26 08:05:00	2.19641	2.197966	2.19641	0
2022-01-26 08:10:00	2.19606	2.197694	2.19606	0
2022-01-26 08:15:00	2.19641	2.197525	2.19641	0
2022-01-26 08:20:00	2.19641	2.197254	2.19641	0
2022-01-26 08:25:00	2.19708	2.19705	2.19708	0
2022-01-26 08:30:00	2.19708	2.197016	2.19708	0
2022-01-26 08:35:00	2.19708	2.196846	2.19708	0
2022-01-26 08:40:00	2.19708	2.19671	2.19708	0
2022-01-26 08:45:00	2.19742	2.196744	2.19742	0
2022-01-26 08:50:00	2.19776	2.196879	2.19776	0
2022-01-26 08:55:00	2.1981	2.197048	2.1981	0
2022-01-26 09:00:00	2.19844	2.197286	2.19844	0
2022-01-26 09:05:00	2.19878	2.197523	2.19878	0
2022-01-26 09:10:00	2.1981	2.197692	2.1981	0
2022-01-26 09:15:00	2.19573	2.197557	2.19573	0
2022-01-26 09:20:00	2.19403	2.197252	2.19403	0
2022-01-26 09:25:00	2.19539	2.197083	2.19539	0
2022-01-26 09:30:00	2.19606	2.196981	2.19606	0
2022-01-26 09:35:00	2.19641	2.19688	2.19641	0
2022-01-26 09:40:00	2.19708	2.196812	2.19708	0
2022-01-26 09:45:00	2.19708	2.19671	2.19708	0
2022-01-26 09:50:00	2.19641	2.196507	2.19641	0
2022-01-26 09:55:00	2.19606	2.196235	2.19606	0
2022-01-26 10:00:00	2.19641	2.196066	2.19641	0
2022-01-26 10:05:00	2.19641	2.196134	2.19641	0
2022-01-26 10:10:00	2.19641	2.196372	2.19641	0
2022-01-26 10:15:00	2.19641	2.196474	2.19641	0
2022-01-26 10:20:00	2.19708	2.196576	2.19708	0
2022-01-26 10:25:00	2.19708	2.196643	2.19708	0
2022-01-26 10:30:00	2.19708	2.196643	2.19708	0
2022-01-26 10:35:00	2.19708	2.196643	2.19708	0
2022-01-26 10:40:00	2.19708	2.19671	2.19708	0
2022-01-26 10:45:00	2.19641	2.196745	2.19641	0
2022-01-26 10:50:00	2.19708	2.196812	2.19708	0
2022-01-26 10:55:00	2.19641	2.196812	2.19641	0
2022-01-26 11:00:00	2.19708	2.196879	2.19708	0
2022-01-26 11:05:00	2.19742	2.19698	2.19742	0
2022-01-26 11:10:00	2.1981	2.197082	2.1981	0
2022-01-26 11:15:00	2.19708	2.197082	2.19708	0
2022-01-26 11:20:00	2.19742	2.197116	2.19742	0
2022-01-26 11:25:00	2.1981	2.197218	2.1981	0
2022-01-26 11:30:00	2.19878	2.197388	2.19878	0
2022-01-26 11:35:00	2.19844	2.197591	2.19844	0
2022-01-26 11:40:00	2.19844	2.197727	2.19844	0
2022-01-26 11:45:00	2.19912	2.197998	2.19912	0
2022-01-26 11:50:00	2.19878	2.198168	2.19878	0
2022-01-26 11:55:00	2.1981	2.198236	2.1981	0
2022-01-26 12:00:00	2.19844	2.19827	2.19844	0
2022-01-26 12:05:00	2.19912	2.198474	2.19912	0
2022-01-26 12:10:00	2.19844	2.198576	2.19844	0
2022-01-26 12:15:00	2.19708	2.198474	2.19708	0
2022-01-26 12:20:00	2.19708	2.198304	2.19708	0
2022-01-26 12:25:00	2.19674	2.198134	2.19674	0
2022-01-26 12:30:00	2.19708	2.197998	2.19708	0
2022-01-26 12:35:00	2.19708	2.197794	2.19708	0
2022-01-26 12:40:00	2.19674	2.19759	2.19674	0
2022-01-26 12:45:00	2.19708	2.197488	2.19708	0
2022-01-26 12:50:00	2.19708	2.197352	2.19708	0
2022-01-26 12:55:00	2.1981	2.19725	2.1981	0
2022-01-26 13:00:00	2.19708	2.197114	2.19708	0
2022-01-26 13:05:00	2.19844	2.19725	2.19844	0
2022-01-26 13:10:00	2.19979	2.197521	2.19979	0
2022-01-26 13:15:00	2.19912	2.197759	2.19912	0
2022-01-26 13:20:00	2.1981	2.197861	2.1981	0
2022-01-26 13:25:00	2.19878	2.198031	2.19878	0
2022-01-26 13:30:00	2.19979	2.198336	2.19979	0
2022-01-26 13:35:00	2.20047	2.198675	2.20047	0
2022-01-26 13:40:00	2.19979	2.198946	2.19979	0
2022-01-26 13:45:00	2.19979	2.199115	2.19979	0
2022-01-26 13:50:00	2.20013	2.19942	2.20013	0
2022-01-26 13:55:00	2.20115	2.199691	2.20115	0
2022-01-26 14:00:00	2.20013	2.199725	2.20013	0
2022-01-26 14:05:00	2.20081	2.199894	2.20081	0
2022-01-26 14:10:00	2.20149	2.200233	2.20149	0
2022-01-26 14:15:00	2.20217	2.200572	2.20217	0
2022-01-26 14:20:00	2.20149	2.200742	2.20149	0
2022-01-26 14:25:00	2.20047	2.200742	2.20047	0
2022-01-26 14:30:00	2.20149	2.200912	2.20149	0
2022-01-26 14:35:00	2.20183	2.201116	2.20183	0
2022-01-26 14:40:00	2.20183	2.201286	2.20183	0
2022-01-26 14:45:00	2.20047	2.201218	2.20047	0
2022-01-26 14:50:00	2.20217	2.201422	2.20217	0
2022-01-26 14:55:00	2.2025	2.201591	2.2025	0
2022-01-26 15:00:00	2.20285	2.201727	2.20285	0
2022-01-26 15:05:00	2.20149	2.201659	2.20149	0
2022-01-26 15:10:00	2.20183	2.201693	2.20183	0
2022-01-26 15:15:00	2.20217	2.201863	2.20217	0
2022-01-26 15:20:00	2.20217	2.201931	2.20217	0
2022-01-26 15:25:00	2.20149	2.201897	2.20149	0
2022-01-26 15:30:00	2.20149	2.201863	2.20149	0
2022-01-26 15:35:00	2.20217	2.202033	2.20217	0
2022-01-26 15:40:00	2.20183	2.201999	2.20183	0
2022-01-26 15:45:00	2.20285	2.202034	2.20285	0
2022-01-26 15:50:00	2.20318	2.202067	2.20318	0
2022-01-26 15:55:00	2.20285	2.202203	2.20285	0
2022-01-26 16:00:00	2.2025	2.20227	2.2025	0
2022-01-26 16:05:00	2.20285	2.202338	2.20285	0
2022-01-26 16:10:00	2.20285	2.202406	2.20285	0
2022-01-26 16:15:00	2.20285	2.202542	2.20285	0
2022-01-26 16:20:00	2.20217	2.20261	2.20217	0
2022-01-26 16:25:00	2.2025	2.202643	2.2025	0
2022-01-26 16:30:00	2.2025	2.20271	2.2025	0
2022-01-26 16:35:00	2.20318	2.202743	2.20318	0
2022-01-26 16:40:00	2.2025	2.202675	2.2025	0
2022-01-26 16:45:00	2.20285	2.202675	2.20285	0
2022-01-26 16:50:00	2.2025	2.202675	2.2025	0
2022-01-26 16:55:00	2.2025	2.20264	2.2025	0
2022-01-26 17:00:00	2.2025	2.202605	2.2025	0
2022-01-26 17:05:00	2.20285	2.202605	2.20285	0
2022-01-26 17:10:00	2.2025	2.202638	2.2025	0
2022-01-26 17:15:00	2.2025	2.202638	2.2025	0
2022-01-26 17:20:00	2.20285	2.202673	2.20285	0
2022-01-26 17:25:00	2.20285	2.20264	2.20285	0
2022-01-26 17:30:00	2.20318	2.202708	2.20318	0
2022-01-26 17:35:00	2.2025	2.202673	2.2025	0
2022-01-26 17:40:00	2.2025	2.202673	2.2025	0
2022-01-26 17:45:00	2.20285	2.202708	2.20285	0
2022-01-26 17:50:00	2.20352	2.20281	2.20352	0
2022-01-26 17:55:00	2.20318	2.202843	2.20318	0
2022-01-26 18:00:00	2.20318	2.202911	2.20318	0
2022-01-26 18:05:00	2.20386	2.203047	2.20386	0
2022-01-26 18:10:00	2.20352	2.203114	2.20352	0
2022-01-26 18:15:00	2.2025	2.203079	2.2025	0
2022-01-26 18:20:00	2.20285	2.203046	2.20285	0
2022-01-26 18:25:00	2.2025	2.203046	2.2025	0
2022-01-26 18:30:00	2.20352	2.203148	2.20352	0
2022-01-26 18:35:00	2.2025	2.203113	2.2025	0
2022-01-26 18:40:00	2.2025	2.203011	2.2025	0
2022-01-26 18:45:00	2.2025	2.202943	2.2025	0
2022-01-26 18:50:00	2.20285	2.20291	2.20285	0
2022-01-26 18:55:00	2.20352	2.202876	2.20352	0
2022-01-26 19:00:00	2.20318	2.202842	2.20318	0
2022-01-26 19:05:00	2.20386	2.202978	2.20386	0
2022-01-26 19:10:00	2.20318	2.203011	2.20318	0
2022-01-26 19:15:00	2.20285	2.203046	2.20285	0
2022-01-26 19:20:00	2.20285	2.202979	2.20285	0
2022-01-26 19:25:00	2.20386	2.203115	2.20386	0
2022-01-26 19:30:00	2.20386	2.203251	2.20386	0
2022-01-26 19:35:00	2.20318	2.203319	2.20318	0
2022-01-26 19:40:00	2.2025	2.203284	2.2025	0
2022-01-26 19:45:00	2.20386	2.203318	2.20386	0
2022-01-26 19:50:00	2.20285	2.203285	2.20285	0
2022-01-26 19:55:00	2.20285	2.203184	2.20285	0
2022-01-26 20:00:00	2.20352	2.203218	2.20352	0
2022-01-26 20:05:00	2.20386	2.203319	2.20386	0
2022-01-26 20:10:00	2.20285	2.203319	2.20285	0
2022-01-26 20:15:00	2.2025	2.203183	2.2025	0
2022-01-26 20:20:00	2.20352	2.203149	2.20352	0
2022-01-26 20:25:00	2.20352	2.203183	2.20352	0
2022-01-26 20:30:00	2.20318	2.203251	2.20318	0
2022-01-26 20:35:00	2.20352	2.203217	2.20352	0
2022-01-26 20:40:00	2.20352	2.203284	2.20352	0
2022-01-26 20:45:00	2.20386	2.203385	2.20386	0
2022-01-26 20:50:00	2.20285	2.203318	2.20285	0
2022-01-26 20:55:00	2.20285	2.203217	2.20285	0
2022-01-26 21:00:00	2.20386	2.203318	2.20386	0
2022-01-26 21:05:00	2.20352	2.20342	2.20352	0
2022-01-26 21:10:00	2.20318	2.203386	2.20318	0
2022-01-26 21:15:00	2.20386	2.20342	2.20386	0
2022-01-26 21:20:00	2.20386	2.203488	2.20386	0
2022-01-26 21:25:00	2.20352	2.203488	2.20352	0
2022-01-26 21:30:00	2.20352	2.203488	2.20352	0
2022-01-26 21:35:00	2.2042	2.203522	2.2042	0
2022-01-26 21:40:00	2.2042	2.203657	2.2042	0
2022-01-26 21:45:00	2.20352	2.203724	2.20352	0
2022-01-26 21:50:00	2.20352	2.20369	2.20352	0
2022-01-26 21:55:00	2.20386	2.203724	2.20386	0
2022-01-26 22:00:00	2.20352	2.203758	2.20352	0
2022-01-26 22:05:00	2.2025	2.203622	2.2025	0
2022-01-26 22:10:00	2.20352	2.203588	2.20352	0
2022-01-26 22:15:00	2.20352	2.203588	2.20352	0
2022-01-26 22:20:00	2.20352	2.203588	2.20352	0
2022-01-26 22:25:00	2.20352	2.20352	2.20352	0
2022-01-26 22:30:00	2.20352	2.203452	2.20352	0
2022-01-26 22:35:00	2.20386	2.203486	2.20386	0
2022-01-26 22:40:00	2.20352	2.203486	2.20352	0
2022-01-26 22:45:00	2.20318	2.203418	2.20318	0
2022-01-26 22:50:00	2.2042	2.203486	2.2042	0
2022-01-26 22:55:00	2.20386	2.203622	2.20386	0
2022-01-26 23:00:00	2.20352	2.203622	2.20352	0
2022-01-26 23:05:00	2.20386	2.203656	2.20386	0
2022-01-26 23:10:00	2.20386	2.20369	2.20386	0
2022-01-26 23:15:00	2.20386	2.203724	2.20386	0
2022-01-26 23:20:00	2.20386	2.203758	2.20386	0
2022-01-26 23:25:00	2.20386	2.203758	2.20386	0
2022-01-26 23:30:00	2.20318	2.203724	2.20318	0
2022-01-26 23:35:00	2.20352	2.203758	2.20352	0
2022-01-26 23:40:00	2.20386	2.203724	2.20386	0
2022-01-26 23:45:00	2.20352	2.20369	2.20352	0
2022-01-26 23:50:00	2.20352	2.20369	2.20352	0
2022-01-26 23:55:00	2.2042	2.203724	2.2042	0
2022-01-27 00:00:00	2.20386	2.203724	2.20386	0
2022-01-27 00:05:00	2.2025	2.203588	2.2025	0
2022-01-27 00:10:00	2.20318	2.20352	2.20318	0
2022-01-27 00:15:00	2.20352	2.203486	2.20352	0
2022-01-27 00:20:00	2.20454	2.203622	2.20454	0
2022-01-27 00:25:00	2.20318	2.203588	2.20318	0
2022-01-27 00:30:00	2.20318	2.20352	2.20318	0
2022-01-27 00:35:00	2.20386	2.203554	2.20386	0
2022-01-27 00:40:00	2.20318	2.20352	2.20318	0
2022-01-27 00:45:00	2.20352	2.203452	2.20352	0
2022-01-27 00:50:00	2.2042	2.203486	2.2042	0
2022-01-27 00:55:00	2.20386	2.203622	2.20386	0
2022-01-27 01:00:00	2.20318	2.203622	2.20318	0
2022-01-27 01:05:00	2.20318	2.203588	2.20318	0
2022-01-27 01:10:00	2.20386	2.20352	2.20386	0
2022-01-27 01:15:00	2.20386	2.203588	2.20386	0
2022-01-27 01:20:00	2.20318	2.203588	2.20318	0
2022-01-27 01:25:00	2.20386	2.203588	2.20386	0
2022-01-27 01:30:00	2.20352	2.203622	2.20352	0
2022-01-27 01:35:00	2.2025	2.20352	2.2025	0
2022-01-27 01:40:00	2.20318	2.203418	2.20318	0
2022-01-27 01:45:00	2.20318	2.20335	2.20318	0
2022-01-27 01:50:00	2.20386	2.203418	2.20386	0
2022-01-27 01:55:00	2.20352	2.203452	2.20352	0
2022-01-27 02:00:00	2.20386	2.203452	2.20386	0
2022-01-27 02:05:00	2.20386	2.203452	2.20386	0
2022-01-27 02:10:00	2.20352	2.203486	2.20352	0
2022-01-27 02:15:00	2.20285	2.203385	2.20285	0
2022-01-27 02:20:00	2.20352	2.203385	2.20352	0
2022-01-27 02:25:00	2.20352	2.203487	2.20352	0
2022-01-27 02:30:00	2.20352	2.203521	2.20352	0
2022-01-27 02:35:00	2.20386	2.203589	2.20386	0
2022-01-27 02:40:00	2.20386	2.203589	2.20386	0
2022-01-27 02:45:00	2.20386	2.203623	2.20386	0
2022-01-27 02:50:00	2.20386	2.203623	2.20386	0
2022-01-27 02:55:00	2.20488	2.203725	2.20488	0
2022-01-27 03:00:00	2.20352	2.203725	2.20352	0
2022-01-27 03:05:00	2.20285	2.203725	2.20285	0
2022-01-27 03:10:00	2.20318	2.203691	2.20318	0
2022-01-27 03:15:00	2.20386	2.203725	2.20386	0
2022-01-27 03:20:00	2.20386	2.203759	2.20386	0
2022-01-27 03:25:00	2.20488	2.203861	2.20488	0
2022-01-27 03:30:00	2.20522	2.203997	2.20522	0
2022-01-27 03:35:00	2.2042	2.204031	2.2042	0
2022-01-27 03:40:00	2.2042	2.204065	2.2042	0
2022-01-27 03:45:00	2.20488	2.204065	2.20488	0
2022-01-27 03:50:00	2.20522	2.204235	2.20522	0
2022-01-27 03:55:00	2.20488	2.204438	2.20488	0
2022-01-27 04:00:00	2.20522	2.204642	2.20522	0
2022-01-27 04:05:00	2.20522	2.204778	2.20522	0
2022-01-27 04:10:00	2.20454	2.204846	2.20454	0
2022-01-27 04:15:00	2.20488	2.204846	2.20488	0
2022-01-27 04:20:00	2.20454	2.204778	2.20454	0
2022-01-27 04:25:00	2.20522	2.20488	2.20522	0
2022-01-27 04:30:00	2.2042	2.20488	2.2042	0
2022-01-27 04:35:00	2.20522	2.204914	2.20522	0
2022-01-27 04:40:00	2.20522	2.204914	2.20522	0
2022-01-27 04:45:00	2.20352	2.204778	2.20352	0
2022-01-27 04:50:00	2.20488	2.204744	2.20488	0
2022-01-27 04:55:00	2.20522	2.204744	2.20522	0
2022-01-27 05:00:00	2.20454	2.204744	2.20454	0
2022-01-27 05:05:00	2.20386	2.204642	2.20386	0
2022-01-27 05:10:00	2.20488	2.204676	2.20488	0
2022-01-27 05:15:00	2.20522	2.204676	2.20522	0
2022-01-27 05:20:00	2.20352	2.204608	2.20352	0
2022-01-27 05:25:00	2.20386	2.204472	2.20386	0
2022-01-27 05:30:00	2.20522	2.204472	2.20522	0
2022-01-27 05:35:00	2.20386	2.204506	2.20386	0
2022-01-27 05:40:00	2.20285	2.204303	2.20285	0
2022-01-27 05:45:00	2.20386	2.204167	2.20386	0
2022-01-27 05:50:00	2.20352	2.204065	2.20352	0
2022-01-27 05:55:00	2.20285	2.203964	2.20285	0
2022-01-27 06:00:00	2.20386	2.203862	2.20386	0
2022-01-27 06:05:00	2.2042	2.20376	2.2042	0
2022-01-27 06:10:00	2.2025	2.203658	2.2025	0
2022-01-27 06:15:00	2.2025	2.203522	2.2025	0
2022-01-27 06:20:00	2.2042	2.20342	2.2042	0
2022-01-27 06:25:00	2.20285	2.203319	2.20285	0
2022-01-27 06:30:00	2.20318	2.203352	2.20318	0
2022-01-27 06:35:00	2.20285	2.203251	2.20285	0
2022-01-27 06:40:00	2.20183	2.203082	2.20183	0
2022-01-27 06:45:00	2.19945	2.202742	2.19945	0
2022-01-27 06:50:00	2.19979	2.202335	2.19979	0
2022-01-27 06:55:00	2.20183	2.202098	2.20183	0
2022-01-27 07:00:00	2.20149	2.201997	2.20149	0
2022-01-27 07:05:00	2.20149	2.201896	2.20149	0
2022-01-27 07:10:00	2.20183	2.201659	2.20183	0
2022-01-27 07:15:00	2.2025	2.201624	2.2025	0
2022-01-27 07:20:00	2.20183	2.201489	2.20183	0
2022-01-27 07:25:00	2.20183	2.201387	2.20183	0
2022-01-27 07:30:00	2.2025	2.201454	2.2025	0
2022-01-27 07:35:00	2.2025	2.201759	2.2025	0
2022-01-27 07:40:00	2.2025	2.20203	2.2025	0
2022-01-27 07:45:00	2.20217	2.202064	2.20217	0
2022-01-27 07:50:00	2.20183	2.202098	2.20183	0
2022-01-27 07:55:00	2.20149	2.202098	2.20149	0
2022-01-27 08:00:00	2.20081	2.201996	2.20081	0
2022-01-27 08:05:00	2.20013	2.201759	2.20013	0
2022-01-27 08:10:00	2.20047	2.201623	2.20047	0
2022-01-27 08:15:00	2.20013	2.201453	2.20013	0
2022-01-27 08:20:00	2.20047	2.20125	2.20047	0
2022-01-27 08:25:00	2.19844	2.200844	2.19844	0
2022-01-27 08:30:00	2.19776	2.20037	2.19776	0
2022-01-27 08:35:00	2.19708	2.199861	2.19708	0
2022-01-27 08:40:00	2.19674	2.199352	2.19674	0
2022-01-27 08:45:00	2.19708	2.198911	2.19708	0
2022-01-27 08:50:00	2.19573	2.198403	2.19573	0
2022-01-27 08:55:00	2.19708	2.198098	2.19708	0
2022-01-27 09:00:00	2.1981	2.197861	2.1981	0
2022-01-27 09:05:00	2.19776	2.197624	2.19776	0
2022-01-27 09:10:00	2.19573	2.19715	2.19573	0
2022-01-27 09:15:00	2.19573	2.196879	2.19573	0
2022-01-27 09:20:00	2.19606	2.196709	2.19606	0
2022-01-27 09:25:00	2.19641	2.196642	2.19641	0
2022-01-27 09:30:00	2.19573	2.196541	2.19573	0
2022-01-27 09:35:00	2.19539	2.196372	2.19539	0
2022-01-27 09:40:00	2.19674	2.196473	2.19674	0
2022-01-27 09:45:00	2.19573	2.196338	2.19573	0
2022-01-27 09:50:00	2.19471	2.195999	2.19471	0
2022-01-27 09:55:00	2.19505	2.195728	2.19505	0
2022-01-27 10:00:00	2.19606	2.195761	2.19606	0
2022-01-27 10:05:00	2.19674	2.195862	2.19674	0
2022-01-27 10:10:00	2.19641	2.195897	2.19641	0
2022-01-27 10:15:00	2.19471	2.195727	2.19471	0
2022-01-27 10:20:00	2.19573	2.195727	2.19573	0
2022-01-27 10:25:00	2.19708	2.195896	2.19708	0
2022-01-27 10:30:00	2.19471	2.195693	2.19471	0
2022-01-27 10:35:00	2.19708	2.195828	2.19708	0
2022-01-27 10:40:00	2.1981	2.196167	2.1981	0
2022-01-27 10:45:00	2.19844	2.196506	2.19844	0
2022-01-27 10:50:00	2.19945	2.196845	2.19945	0
2022-01-27 10:55:00	2.19844	2.197015	2.19844	0
2022-01-27 11:00:00	2.19844	2.197218	2.19844	0
2022-01-27 11:05:00	2.19878	2.197625	2.19878	0
2022-01-27 11:10:00	2.19912	2.197964	2.19912	0
2022-01-27 11:15:00	2.19844	2.1981	2.19844	0
2022-01-27 11:20:00	2.19878	2.198507	2.19878	0
2022-01-27 11:25:00	2.19979	2.198778	2.19979	0
2022-01-27 11:30:00	2.19912	2.19888	2.19912	0
2022-01-27 11:35:00	2.19844	2.19888	2.19844	0
2022-01-27 11:40:00	2.19945	2.19888	2.19945	0
2022-01-27 11:45:00	2.20047	2.199083	2.20047	0
2022-01-27 11:50:00	2.20013	2.199252	2.20013	0
2022-01-27 11:55:00	2.19979	2.199353	2.19979	0
2022-01-27 12:00:00	2.19979	2.19942	2.19979	0
2022-01-27 12:05:00	2.19979	2.199555	2.19979	0
2022-01-27 12:10:00	2.20013	2.19969	2.20013	0
2022-01-27 12:15:00	2.19979	2.19969	2.19979	0
2022-01-27 12:20:00	2.20013	2.199791	2.20013	0
2022-01-27 12:25:00	2.19979	2.199926	2.19979	0
2022-01-27 12:30:00	2.20115	2.200096	2.20115	0
2022-01-27 12:35:00	2.20013	2.200062	2.20013	0
2022-01-27 12:40:00	2.20047	2.200096	2.20047	0
2022-01-27 12:45:00	2.20149	2.200266	2.20149	0
2022-01-27 12:50:00	2.20115	2.200402	2.20115	0
2022-01-27 12:55:00	2.19945	2.200368	2.19945	0
2022-01-27 13:00:00	2.19979	2.200334	2.19979	0
2022-01-27 13:05:00	2.20013	2.200368	2.20013	0
2022-01-27 13:10:00	2.20149	2.200504	2.20149	0
2022-01-27 13:15:00	2.20047	2.200572	2.20047	0
2022-01-27 13:20:00	2.20081	2.200538	2.20081	0
2022-01-27 13:25:00	2.20115	2.20064	2.20115	0
2022-01-27 13:30:00	2.20013	2.200606	2.20013	0
2022-01-27 13:35:00	2.19878	2.200335	2.19878	0
2022-01-27 13:40:00	2.19844	2.200064	2.19844	0
2022-01-27 13:45:00	2.20013	2.200132	2.20013	0
2022-01-27 13:50:00	2.20149	2.200302	2.20149	0
2022-01-27 13:55:00	2.20013	2.200302	2.20013	0
2022-01-27 14:00:00	2.19979	2.200132	2.19979	0
2022-01-27 14:05:00	2.19979	2.200064	2.19979	0
2022-01-27 14:10:00	2.20013	2.199996	2.20013	0
2022-01-27 14:15:00	2.19979	2.19986	2.19979	0
2022-01-27 14:20:00	2.19979	2.199826	2.19979	0
2022-01-27 14:25:00	2.19979	2.199927	2.19979	0
2022-01-27 14:30:00	2.20115	2.200198	2.20115	0
2022-01-27 14:35:00	2.19979	2.200164	2.19979	0
2022-01-27 14:40:00	2.20013	2.200028	2.20013	0
2022-01-27 14:45:00	2.20115	2.20013	2.20115	0
2022-01-27 14:50:00	2.20115	2.200266	2.20115	0
2022-01-27 14:55:00	2.20149	2.200436	2.20149	0
2022-01-27 15:00:00	2.20047	2.20047	2.20047	0
2022-01-27 15:05:00	2.20013	2.200504	2.20013	0
2022-01-27 15:10:00	2.20149	2.200674	2.20149	0
2022-01-27 15:15:00	2.20115	2.20081	2.20115	0
2022-01-27 15:20:00	2.20115	2.20081	2.20115	0
2022-01-27 15:25:00	2.20115	2.200946	2.20115	0
2022-01-27 15:30:00	2.20081	2.201014	2.20081	0
2022-01-27 15:35:00	2.20115	2.201014	2.20115	0
2022-01-27 15:40:00	2.20149	2.201048	2.20149	0
2022-01-27 15:45:00	2.20115	2.201014	2.20115	0
2022-01-27 15:50:00	2.20149	2.201116	2.20149	0
2022-01-27 15:55:00	2.20217	2.20132	2.20217	0
2022-01-27 16:00:00	2.2025	2.201421	2.2025	0
2022-01-27 16:05:00	2.20115	2.201421	2.20115	0
2022-01-27 16:10:00	2.20149	2.201455	2.20149	0
2022-01-27 16:15:00	2.20149	2.201489	2.20149	0
2022-01-27 16:20:00	2.2025	2.201658	2.2025	0
2022-01-27 16:25:00	2.20183	2.201726	2.20183	0
2022-01-27 16:30:00	2.20183	2.20176	2.20183	0
2022-01-27 16:35:00	2.20217	2.201862	2.20217	0
2022-01-27 16:40:00	2.20183	2.201896	2.20183	0
2022-01-27 16:45:00	2.20217	2.201896	2.20217	0
2022-01-27 16:50:00	2.2025	2.201896	2.2025	0
2022-01-27 16:55:00	2.20217	2.201998	2.20217	0
2022-01-27 17:00:00	2.20217	2.202066	2.20217	0
2022-01-27 17:05:00	2.20217	2.202134	2.20217	0
2022-01-27 17:10:00	2.2025	2.202134	2.2025	0
2022-01-27 17:15:00	2.2025	2.202201	2.2025	0
2022-01-27 17:20:00	2.20217	2.202235	2.20217	0
2022-01-27 17:25:00	2.2025	2.202268	2.2025	0
2022-01-27 17:30:00	2.2025	2.202335	2.2025	0
2022-01-27 17:35:00	2.2025	2.202368	2.2025	0
2022-01-27 17:40:00	2.2025	2.202368	2.2025	0
2022-01-27 17:45:00	2.20318	2.202469	2.20318	0
2022-01-27 17:50:00	2.2025	2.202502	2.2025	0
2022-01-27 17:55:00	2.2025	2.202535	2.2025	0
2022-01-27 18:00:00	2.2025	2.202535	2.2025	0
2022-01-27 18:05:00	2.2025	2.202535	2.2025	0
2022-01-27 18:10:00	2.2025	2.202568	2.2025	0
2022-01-27 18:15:00	2.2025	2.202568	2.2025	0
2022-01-27 18:20:00	2.20285	2.202603	2.20285	0
2022-01-27 18:25:00	2.20285	2.202638	2.20285	0
2022-01-27 18:30:00	2.20217	2.202605	2.20217	0
2022-01-27 18:35:00	2.20217	2.202504	2.20217	0
2022-01-27 18:40:00	2.20318	2.202572	2.20318	0
2022-01-27 18:45:00	2.2025	2.202572	2.2025	0
2022-01-27 18:50:00	2.2025	2.202572	2.2025	0
2022-01-27 18:55:00	2.20183	2.202505	2.20183	0
2022-01-27 19:00:00	2.20149	2.202404	2.20149	0
2022-01-27 19:05:00	2.20183	2.202337	2.20183	0
2022-01-27 19:10:00	2.20217	2.202269	2.20217	0
2022-01-27 19:15:00	2.2025	2.202234	2.2025	0
2022-01-27 19:20:00	2.20318	2.202335	2.20318	0
2022-01-27 19:25:00	2.20352	2.20247	2.20352	0
2022-01-27 19:30:00	2.2025	2.202402	2.2025	0
2022-01-27 19:35:00	2.2025	2.202402	2.2025	0
2022-01-27 19:40:00	2.20352	2.202504	2.20352	0
2022-01-27 19:45:00	2.20285	2.202606	2.20285	0
2022-01-27 19:50:00	2.20183	2.20264	2.20183	0
2022-01-27 19:55:00	2.20149	2.202606	2.20149	0
2022-01-27 20:00:00	2.2025	2.202639	2.2025	0
2022-01-27 20:05:00	2.20285	2.202674	2.20285	0
2022-01-27 20:10:00	2.20352	2.202708	2.20352	0
2022-01-27 20:15:00	2.20285	2.202641	2.20285	0
2022-01-27 20:20:00	2.2025	2.202641	2.2025	0
2022-01-27 20:25:00	2.2025	2.202641	2.2025	0
2022-01-27 20:30:00	2.2025	2.202539	2.2025	0
2022-01-27 20:35:00	2.20318	2.202572	2.20318	0
2022-01-27 20:40:00	2.2025	2.202639	2.2025	0
2022-01-27 20:45:00	2.2025	2.20274	2.2025	0
2022-01-27 20:50:00	2.2025	2.20274	2.2025	0
2022-01-27 20:55:00	2.20217	2.202672	2.20217	0
2022-01-27 21:00:00	2.20285	2.202605	2.20285	0
2022-01-27 21:05:00	2.2025	2.20257	2.2025	0
2022-01-27 21:10:00	2.2025	2.20257	2.2025	0
2022-01-27 21:15:00	2.2025	2.20257	2.2025	0
2022-01-27 21:20:00	2.2025	2.20257	2.2025	0
2022-01-27 21:25:00	2.20217	2.202469	2.20217	0
2022-01-27 21:30:00	2.2025	2.202469	2.2025	0
2022-01-27 21:35:00	2.2025	2.202469	2.2025	0
2022-01-27 21:40:00	2.20217	2.202436	2.20217	0
2022-01-27 21:45:00	2.2025	2.202469	2.2025	0
2022-01-27 21:50:00	2.20217	2.202401	2.20217	0
2022-01-27 21:55:00	2.2025	2.202401	2.2025	0
2022-01-27 22:00:00	2.2025	2.202401	2.2025	0
2022-01-27 22:05:00	2.20183	2.202334	2.20183	0
2022-01-27 22:10:00	2.20183	2.202267	2.20183	0
2022-01-27 22:15:00	2.20217	2.202267	2.20217	0
2022-01-27 22:20:00	2.20217	2.202234	2.20217	0
2022-01-27 22:25:00	2.2025	2.202234	2.2025	0
2022-01-27 22:30:00	2.20149	2.202166	2.20149	0
2022-01-27 22:35:00	2.2025	2.202166	2.2025	0
2022-01-27 22:40:00	2.2025	2.202199	2.2025	0
2022-01-27 22:45:00	2.2025	2.202199	2.2025	0
2022-01-27 22:50:00	2.2025	2.202199	2.2025	0
2022-01-27 22:55:00	2.20149	2.202165	2.20149	0
2022-01-27 23:00:00	2.20149	2.202131	2.20149	0
2022-01-27 23:05:00	2.20217	2.202131	2.20217	0
2022-01-27 23:10:00	2.2025	2.202164	2.2025	0
2022-01-27 23:15:00	2.20183	2.202097	2.20183	0
2022-01-27 23:20:00	2.2025	2.202198	2.2025	0
2022-01-27 23:25:00	2.2025	2.202198	2.2025	0
2022-01-27 23:30:00	2.2025	2.202198	2.2025	0
2022-01-27 23:35:00	2.20183	2.202131	2.20183	0
2022-01-27 23:40:00	2.20149	2.20203	2.20149	0
2022-01-27 23:45:00	2.2025	2.202131	2.2025	0
2022-01-27 23:50:00	2.20217	2.202199	2.20217	0
2022-01-27 23:55:00	2.20183	2.202165	2.20183	0
2022-01-28 00:00:00	2.20149	2.202064	2.20149	0
2022-01-28 00:05:00	2.20217	2.202098	2.20217	0
2022-01-28 00:10:00	2.2025	2.202098	2.2025	0
2022-01-28 00:15:00	2.20217	2.202065	2.20217	0
2022-01-28 00:20:00	2.20217	2.202032	2.20217	0
2022-01-28 00:25:00	2.20217	2.202066	2.20217	0
2022-01-28 00:30:00	2.2025	2.202167	2.2025	0
2022-01-28 00:35:00	2.20285	2.202202	2.20285	0
2022-01-28 00:40:00	2.2025	2.202235	2.2025	0
2022-01-28 00:45:00	2.20285	2.202337	2.20285	0
2022-01-28 00:50:00	2.2025	2.202438	2.2025	0
2022-01-28 00:55:00	2.20217	2.202438	2.20217	0
2022-01-28 01:00:00	2.2025	2.202438	2.2025	0
2022-01-28 01:05:00	2.2025	2.202471	2.2025	0
2022-01-28 01:10:00	2.2025	2.202504	2.2025	0
2022-01-28 01:15:00	2.2025	2.202537	2.2025	0
2022-01-28 01:20:00	2.2025	2.202537	2.2025	0
2022-01-28 01:25:00	2.20183	2.202435	2.20183	0
2022-01-28 01:30:00	2.2025	2.202435	2.2025	0
2022-01-28 01:35:00	2.20285	2.202435	2.20285	0
2022-01-28 01:40:00	2.2025	2.202435	2.2025	0
2022-01-28 01:45:00	2.2025	2.202468	2.2025	0
2022-01-28 01:50:00	2.2025	2.202468	2.2025	0
2022-01-28 01:55:00	2.2025	2.202468	2.2025	0
2022-01-28 02:00:00	2.2025	2.202468	2.2025	0
2022-01-28 02:05:00	2.20217	2.202435	2.20217	0
2022-01-28 02:10:00	2.20149	2.202334	2.20149	0
2022-01-28 02:15:00	2.2025	2.202401	2.2025	0
2022-01-28 02:20:00	2.2025	2.202401	2.2025	0
2022-01-28 02:25:00	2.20217	2.202333	2.20217	0
2022-01-28 02:30:00	2.2025	2.202333	2.2025	0
2022-01-28 02:35:00	2.2025	2.202333	2.2025	0
2022-01-28 02:40:00	2.2025	2.202333	2.2025	0
2022-01-28 02:45:00	2.20149	2.202232	2.20149	0
2022-01-28 02:50:00	2.20217	2.202199	2.20217	0
2022-01-28 02:55:00	2.2025	2.202232	2.2025	0
2022-01-28 03:00:00	2.2025	2.202333	2.2025	0
2022-01-28 03:05:00	2.20217	2.2023	2.20217	0
2022-01-28 03:10:00	2.2025	2.2023	2.2025	0
2022-01-28 03:15:00	2.2025	2.202333	2.2025	0
2022-01-28 03:20:00	2.2025	2.202333	2.2025	0
2022-01-28 03:25:00	2.20285	2.202368	2.20285	0
2022-01-28 03:30:00	2.20285	2.202403	2.20285	0
2022-01-28 03:35:00	2.2025	2.202504	2.2025	0
2022-01-28 03:40:00	2.2025	2.202537	2.2025	0
2022-01-28 03:45:00	2.20285	2.202572	2.20285	0
2022-01-28 03:50:00	2.2025	2.202572	2.2025	0
2022-01-28 03:55:00	2.20217	2.202572	2.20217	0
2022-01-28 04:00:00	2.20217	2.202539	2.20217	0
2022-01-28 04:05:00	2.2025	2.202539	2.2025	0
2022-01-28 04:10:00	2.20217	2.202506	2.20217	0
2022-01-28 04:15:00	2.20149	2.20237	2.20149	0
2022-01-28 04:20:00	2.20217	2.202302	2.20217	0
2022-01-28 04:25:00	2.20217	2.202269	2.20217	0
2022-01-28 04:30:00	2.20217	2.202236	2.20217	0
2022-01-28 04:35:00	2.20183	2.202134	2.20183	0
2022-01-28 04:40:00	2.2025	2.202134	2.2025	0
2022-01-28 04:45:00	2.20217	2.202134	2.20217	0
2022-01-28 04:50:00	2.2025	2.202167	2.2025	0
2022-01-28 04:55:00	2.20149	2.202066	2.20149	0
2022-01-28 05:00:00	2.2025	2.202099	2.2025	0
2022-01-28 05:05:00	2.2025	2.2022	2.2025	0
2022-01-28 05:10:00	2.20183	2.202166	2.20183	0
2022-01-28 05:15:00	2.20217	2.202166	2.20217	0
2022-01-28 05:20:00	2.2025	2.202199	2.2025	0
2022-01-28 05:25:00	2.20318	2.202334	2.20318	0
2022-01-28 05:30:00	2.20183	2.202267	2.20183	0
2022-01-28 05:35:00	2.20217	2.202267	2.20217	0
2022-01-28 05:40:00	2.20285	2.202302	2.20285	0
2022-01-28 05:45:00	2.2025	2.202403	2.2025	0
2022-01-28 05:50:00	2.20149	2.202302	2.20149	0
2022-01-28 05:55:00	2.2025	2.202302	2.2025	0
2022-01-28 06:00:00	2.20285	2.202404	2.20285	0
2022-01-28 06:05:00	2.20149	2.202336	2.20149	0
2022-01-28 06:10:00	2.20149	2.202235	2.20149	0
2022-01-28 06:15:00	2.20217	2.202134	2.20217	0
2022-01-28 06:20:00	2.20285	2.202236	2.20285	0
2022-01-28 06:25:00	2.20149	2.202168	2.20149	0
2022-01-28 06:30:00	2.20115	2.201998	2.20115	0
2022-01-28 06:35:00	2.20115	2.201863	2.20115	0
2022-01-28 06:40:00	2.19979	2.201693	2.19979	0
2022-01-28 06:45:00	2.20115	2.201558	2.20115	0
2022-01-28 06:50:00	2.19979	2.201252	2.19979	0
2022-01-28 06:55:00	2.20047	2.20115	2.20047	0
2022-01-28 07:00:00	2.20047	2.201048	2.20047	0
2022-01-28 07:05:00	2.20047	2.200878	2.20047	0
2022-01-28 07:10:00	2.19979	2.200572	2.19979	0
2022-01-28 07:15:00	2.19979	2.200402	2.19979	0
2022-01-28 07:20:00	2.20115	2.200402	2.20115	0
2022-01-28 07:25:00	2.20149	2.200436	2.20149	0
2022-01-28 07:30:00	2.19979	2.200436	2.19979	0
2022-01-28 07:35:00	2.20115	2.200436	2.20115	0
2022-01-28 07:40:00	2.20217	2.200674	2.20217	0
2022-01-28 07:45:00	2.20115	2.200742	2.20115	0
2022-01-28 07:50:00	2.20013	2.200708	2.20013	0
2022-01-28 07:55:00	2.20183	2.200844	2.20183	0
2022-01-28 08:00:00	2.2025	2.201115	2.2025	0
2022-01-28 08:05:00	2.19979	2.201115	2.19979	0
2022-01-28 08:10:00	2.19979	2.200979	2.19979	0
2022-01-28 08:15:00	2.20115	2.200945	2.20115	0
2022-01-28 08:20:00	2.20183	2.201149	2.20183	0
2022-01-28 08:25:00	2.20183	2.201217	2.20183	0
2022-01-28 08:30:00	2.20013	2.201013	2.20013	0
2022-01-28 08:35:00	2.20183	2.201081	2.20183	0
2022-01-28 08:40:00	2.2025	2.201318	2.2025	0
2022-01-28 08:45:00	2.20149	2.201284	2.20149	0
2022-01-28 08:50:00	2.20149	2.201183	2.20149	0
2022-01-28 08:55:00	2.20183	2.201387	2.20183	0
2022-01-28 09:00:00	2.2025	2.201658	2.2025	0
2022-01-28 09:05:00	2.20115	2.201658	2.20115	0
2022-01-28 09:10:00	2.20149	2.201624	2.20149	0
2022-01-28 09:15:00	2.2025	2.201691	2.2025	0
2022-01-28 09:20:00	2.2025	2.201928	2.2025	0
2022-01-28 09:25:00	2.20115	2.20186	2.20115	0
2022-01-28 09:30:00	2.20183	2.201793	2.20183	0
2022-01-28 09:35:00	2.20285	2.201929	2.20285	0
2022-01-28 09:40:00	2.20115	2.201895	2.20115	0
2022-01-28 09:45:00	2.20149	2.201861	2.20149	0
2022-01-28 09:50:00	2.2025	2.201861	2.2025	0
2022-01-28 09:55:00	2.2025	2.201996	2.2025	0
2022-01-28 10:00:00	2.20149	2.201996	2.20149	0
2022-01-28 10:05:00	2.20183	2.201929	2.20183	0
2022-01-28 10:10:00	2.20285	2.201964	2.20285	0
2022-01-28 10:15:00	2.2025	2.202099	2.2025	0
2022-01-28 10:20:00	2.20149	2.202065	2.20149	0
2022-01-28 10:25:00	2.2025	2.20203	2.2025	0
2022-01-28 10:30:00	2.2025	2.202165	2.2025	0
2022-01-28 10:35:00	2.20115	2.202131	2.20115	0
2022-01-28 10:40:00	2.20115	2.201996	2.20115	0
2022-01-28 10:45:00	2.2025	2.201996	2.2025	0
2022-01-28 10:50:00	2.20285	2.202132	2.20285	0
2022-01-28 10:55:00	2.20149	2.202098	2.20149	0
2022-01-28 11:00:00	2.20115	2.201928	2.20115	0
2022-01-28 11:05:00	2.20285	2.201963	2.20285	0
2022-01-28 11:10:00	2.2025	2.202064	2.2025	0
2022-01-28 11:15:00	2.20081	2.201895	2.20081	0
2022-01-28 11:20:00	2.20149	2.201794	2.20149	0
2022-01-28 11:25:00	2.2025	2.201929	2.2025	0
2022-01-28 11:30:00	2.20183	2.201997	2.20183	0
2022-01-28 11:35:00	2.20149	2.201896	2.20149	0
2022-01-28 11:40:00	2.2025	2.201861	2.2025	0
2022-01-28 11:45:00	2.2025	2.201962	2.2025	0
2022-01-28 11:50:00	2.20013	2.20186	2.20013	0
2022-01-28 11:55:00	2.19979	2.201554	2.19979	0
2022-01-28 12:00:00	2.20013	2.201317	2.20013	0
2022-01-28 12:05:00	2.20183	2.201419	2.20183	0
2022-01-28 12:10:00	2.20183	2.201453	2.20183	0
2022-01-28 12:15:00	2.19979	2.201182	2.19979	0
2022-01-28 12:20:00	2.20115	2.201114	2.20115	0
2022-01-28 12:25:00	2.2025	2.201215	2.2025	0
2022-01-28 12:30:00	2.2025	2.201215	2.2025	0
2022-01-28 12:35:00	2.20115	2.20108	2.20115	0
2022-01-28 12:40:00	2.20149	2.201216	2.20149	0
2022-01-28 12:45:00	2.2025	2.201487	2.2025	0
2022-01-28 12:50:00	2.20149	2.201623	2.20149	0
2022-01-28 12:55:00	2.19979	2.201419	2.19979	0
2022-01-28 13:00:00	2.20115	2.201351	2.20115	0
2022-01-28 13:05:00	2.2025	2.201622	2.2025	0
2022-01-28 13:10:00	2.20013	2.20152	2.20013	0
2022-01-28 13:15:00	2.19979	2.201249	2.19979	0
2022-01-28 13:20:00	2.20183	2.201182	2.20183	0
2022-01-28 13:25:00	2.20115	2.201182	2.20115	0
2022-01-28 13:30:00	2.19979	2.201012	2.19979	0
2022-01-28 13:35:00	2.19945	2.200707	2.19945	0
2022-01-28 13:40:00	2.20081	2.200639	2.20081	0
2022-01-28 13:45:00	2.20149	2.200809	2.20149	0
2022-01-28 13:50:00	2.2025	2.200944	2.2025	0
2022-01-28 13:55:00	2.20081	2.200775	2.20081	0
2022-01-28 14:00:00	2.20115	2.200877	2.20115	0
2022-01-28 14:05:00	2.20013	2.200911	2.20013	0
2022-01-28 14:10:00	2.20047	2.200775	2.20047	0
2022-01-28 14:15:00	2.19878	2.200538	2.19878	0
2022-01-28 14:20:00	2.20013	2.200572	2.20013	0
2022-01-28 14:25:00	2.20047	2.200674	2.20047	0
2022-01-28 14:30:00	2.20149	2.200742	2.20149	0
2022-01-28 14:35:00	2.20013	2.200606	2.20013	0
2022-01-28 14:40:00	2.20081	2.200437	2.20081	0
2022-01-28 14:45:00	2.20149	2.200505	2.20149	0
2022-01-28 14:50:00	2.20183	2.200573	2.20183	0
2022-01-28 14:55:00	2.20047	2.200607	2.20047	0
2022-01-28 15:00:00	2.20115	2.200675	2.20115	0
2022-01-28 15:05:00	2.20149	2.200946	2.20149	0
2022-01-28 15:10:00	2.20115	2.201048	2.20115	0
2022-01-28 15:15:00	2.20047	2.201048	2.20047	0
2022-01-28 15:20:00	2.2025	2.201149	2.2025	0
2022-01-28 15:25:00	2.2025	2.201386	2.2025	0
2022-01-28 15:30:00	2.20115	2.20142	2.20115	0
2022-01-28 15:35:00	2.20217	2.201488	2.20217	0
2022-01-28 15:40:00	2.2025	2.201555	2.2025	0
2022-01-28 15:45:00	2.20285	2.201793	2.20285	0
2022-01-28 15:50:00	2.20149	2.201827	2.20149	0
2022-01-28 15:55:00	2.2025	2.201928	2.2025	0
2022-01-28 16:00:00	2.2025	2.202063	2.2025	0
2022-01-28 16:05:00	2.2025	2.202266	2.2025	0
2022-01-28 16:10:00	2.20149	2.202165	2.20149	0
2022-01-28 16:15:00	2.20183	2.202098	2.20183	0
2022-01-28 16:20:00	2.20318	2.202301	2.20318	0
2022-01-28 16:25:00	2.20183	2.202267	2.20183	0
2022-01-28 16:30:00	2.2025	2.202267	2.2025	0
2022-01-28 16:35:00	2.20285	2.202267	2.20285	0
2022-01-28 16:40:00	2.20285	2.202403	2.20285	0
2022-01-28 16:45:00	2.20115	2.202268	2.20115	0
2022-01-28 16:50:00	2.2025	2.202268	2.2025	0
2022-01-28 16:55:00	2.20386	2.202404	2.20386	0
2022-01-28 17:00:00	2.20217	2.202472	2.20217	0
2022-01-28 17:05:00	2.20115	2.202404	2.20115	0
2022-01-28 17:10:00	2.20183	2.202269	2.20183	0
2022-01-28 17:15:00	2.20352	2.202438	2.20352	0
2022-01-28 17:20:00	2.2042	2.202608	2.2042	0
2022-01-28 17:25:00	2.2025	2.202573	2.2025	0
2022-01-28 17:30:00	2.20285	2.202573	2.20285	0
2022-01-28 17:35:00	2.20386	2.202844	2.20386	0
2022-01-28 17:40:00	2.2025	2.202844	2.2025	0
2022-01-28 17:45:00	2.2025	2.202708	2.2025	0
2022-01-28 17:50:00	2.20318	2.202809	2.20318	0
2022-01-28 17:55:00	2.20386	2.20308	2.20386	0
2022-01-28 18:00:00	2.20285	2.203182	2.20285	0
2022-01-28 18:05:00	2.20285	2.203115	2.20285	0
2022-01-28 18:10:00	2.20386	2.203081	2.20386	0
2022-01-28 18:15:00	2.20386	2.203217	2.20386	0
2022-01-28 18:20:00	2.20217	2.203149	2.20217	0
2022-01-28 18:25:00	2.20318	2.203081	2.20318	0
2022-01-28 18:30:00	2.20386	2.203217	2.20386	0
2022-01-28 18:35:00	2.20352	2.203319	2.20352	0
2022-01-28 18:40:00	2.2025	2.203251	2.2025	0
2022-01-28 18:45:00	2.20386	2.203251	2.20386	0
2022-01-28 18:50:00	2.20454	2.20342	2.20454	0
2022-01-28 18:55:00	2.2025	2.203385	2.2025	0
2022-01-28 19:00:00	2.20318	2.203317	2.20318	0
2022-01-28 19:05:00	2.20386	2.203317	2.20386	0
2022-01-28 19:10:00	2.2042	2.20352	2.2042	0
2022-01-28 19:15:00	2.2025	2.203452	2.2025	0
2022-01-28 19:20:00	2.20318	2.203384	2.20318	0
2022-01-28 19:25:00	2.20386	2.203418	2.20386	0
2022-01-28 19:30:00	2.20352	2.20352	2.20352	0
2022-01-28 19:35:00	2.20318	2.203452	2.20318	0
2022-01-28 19:40:00	2.20386	2.203384	2.20386	0
2022-01-28 19:45:00	2.20386	2.20352	2.20386	0
2022-01-28 19:50:00	2.20318	2.20352	2.20318	0
2022-01-28 19:55:00	2.20386	2.20352	2.20386	0
2022-01-28 20:00:00	2.20454	2.203554	2.20454	0
2022-01-28 20:05:00	2.20454	2.203758	2.20454	0
2022-01-28 20:10:00	2.20318	2.203758	2.20318	0
2022-01-28 20:15:00	2.2042	2.203792	2.2042	0
2022-01-28 20:20:00	2.20454	2.203894	2.20454	0
2022-01-28 20:25:00	2.20318	2.203894	2.20318	0
2022-01-28 20:30:00	2.20386	2.203894	2.20386	0
2022-01-28 20:35:00	2.20454	2.203962	2.20454	0
2022-01-28 20:40:00	2.2042	2.204064	2.2042	0
2022-01-28 20:45:00	2.20285	2.203963	2.20285	0
2022-01-28 20:50:00	2.20386	2.203895	2.20386	0
2022-01-28 20:55:00	2.20454	2.203895	2.20454	0
2022-01-28 21:00:00	2.20285	2.203862	2.20285	0
2022-01-28 21:05:00	2.20352	2.203794	2.20352	0
2022-01-28 21:10:00	2.2042	2.20376	2.2042	0
2022-01-28 21:15:00	2.20454	2.203896	2.20454	0
2022-01-28 21:20:00	2.20285	2.203795	2.20285	0
2022-01-28 21:25:00	2.20386	2.203727	2.20386	0
2022-01-28 21:30:00	2.2042	2.203727	2.2042	0
2022-01-28 21:35:00	2.20386	2.203828	2.20386	0
2022-01-28 21:40:00	2.20386	2.203828	2.20386	0
2022-01-28 21:45:00	2.20454	2.203828	2.20454	0
2022-01-28 21:50:00	2.20454	2.203997	2.20454	0
2022-01-28 21:55:00	2.20318	2.203963	2.20318	0
2022-01-28 22:00:00	2.2042	2.203963	2.2042	0
2022-01-28 22:05:00	2.20386	2.203895	2.20386	0
2022-01-28 22:10:00	2.20352	2.203962	2.20352	0
2022-01-28 22:15:00	2.20386	2.203962	2.20386	0
2022-01-28 22:20:00	2.20386	2.203928	2.20386	0
2022-01-28 22:25:00	2.20386	2.203928	2.20386	0
2022-01-28 22:30:00	2.20285	2.203827	2.20285	0
2022-01-28 22:35:00	2.20386	2.203759	2.20386	0
2022-01-28 22:40:00	2.20454	2.203759	2.20454	0
2022-01-28 22:45:00	2.20318	2.203759	2.20318	0
2022-01-28 22:50:00	2.20386	2.203725	2.20386	0
2022-01-28 22:55:00	2.20352	2.203691	2.20352	0
2022-01-28 23:00:00	2.20318	2.203657	2.20318	0
2022-01-28 23:05:00	2.2025	2.203521	2.2025	0
2022-01-28 23:10:00	2.20386	2.203521	2.20386	0
2022-01-28 23:15:00	2.2042	2.203555	2.2042	0
2022-01-28 23:20:00	2.20386	2.203656	2.20386	0
2022-01-28 23:25:00	2.2025	2.20352	2.2025	0
2022-01-28 23:30:00	2.20318	2.203384	2.20318	0
2022-01-28 23:35:00	2.20386	2.203452	2.20386	0
2022-01-28 23:40:00	2.2042	2.203486	2.2042	0
2022-01-28 23:45:00	2.20352	2.203486	2.20352	0
2022-01-28 23:50:00	2.20386	2.203554	2.20386	0
2022-01-28 23:55:00	2.2042	2.203724	2.2042	0
2022-01-29 00:00:00	2.20318	2.203656	2.20318	0
2022-01-29 00:05:00	2.20386	2.203622	2.20386	0
2022-01-29 00:10:00	2.20454	2.20369	2.20454	0
2022-01-29 00:15:00	2.2042	2.20386	2.2042	0
2022-01-29 00:20:00	2.20386	2.203928	2.20386	0
2022-01-29 00:25:00	2.2042	2.203962	2.2042	0
2022-01-29 00:30:00	2.2042	2.203962	2.2042	0
2022-01-29 00:35:00	2.20318	2.203928	2.20318	0
2022-01-29 00:40:00	2.20386	2.203928	2.20386	0
2022-01-29 00:45:00	2.2042	2.203928	2.2042	0
2022-01-29 00:50:00	2.20386	2.203996	2.20386	0
2022-01-29 00:55:00	2.20318	2.203928	2.20318	0
2022-01-29 01:00:00	2.2042	2.203894	2.2042	0
2022-01-29 01:05:00	2.2042	2.203894	2.2042	0
2022-01-29 01:10:00	2.20285	2.203793	2.20285	0
2022-01-29 01:15:00	2.20386	2.203759	2.20386	0
2022-01-29 01:20:00	2.2042	2.203759	2.2042	0
2022-01-29 01:25:00	2.20386	2.203827	2.20386	0
2022-01-29 01:30:00	2.20352	2.203793	2.20352	0
2022-01-29 01:35:00	2.20454	2.203827	2.20454	0
2022-01-29 01:40:00	2.20488	2.203929	2.20488	0
2022-01-29 01:45:00	2.20285	2.203896	2.20285	0
2022-01-29 01:50:00	2.20386	2.203862	2.20386	0
2022-01-29 01:55:00	2.20454	2.203896	2.20454	0
2022-01-29 02:00:00	2.20386	2.203997	2.20386	0
2022-01-29 02:05:00	2.20386	2.203997	2.20386	0
2022-01-29 02:10:00	2.2042	2.203997	2.2042	0
2022-01-29 02:15:00	2.2042	2.204031	2.2042	0
2022-01-29 02:20:00	2.20386	2.204065	2.20386	0
2022-01-29 02:25:00	2.20386	2.203997	2.20386	0
2022-01-29 02:30:00	2.20522	2.204031	2.20522	0
2022-01-29 02:35:00	2.20386	2.204132	2.20386	0
2022-01-29 02:40:00	2.20386	2.204132	2.20386	0
2022-01-29 02:45:00	2.2042	2.204098	2.2042	0
2022-01-29 02:50:00	2.20386	2.204098	2.20386	0
2022-01-29 02:55:00	2.20285	2.203997	2.20285	0
2022-01-29 03:00:00	2.20386	2.203963	2.20386	0
2022-01-29 03:05:00	2.20454	2.203997	2.20454	0
2022-01-29 03:10:00	2.20352	2.203963	2.20352	0
2022-01-29 03:15:00	2.20386	2.203963	2.20386	0
2022-01-29 03:20:00	2.20488	2.203929	2.20488	0
2022-01-29 03:25:00	2.20352	2.203895	2.20352	0
2022-01-29 03:30:00	2.20352	2.203861	2.20352	0
2022-01-29 03:35:00	2.2042	2.203861	2.2042	0
2022-01-29 03:40:00	2.20386	2.203861	2.20386	0
2022-01-29 03:45:00	2.20318	2.203894	2.20318	0
2022-01-29 03:50:00	2.20386	2.203894	2.20386	0
2022-01-29 03:55:00	2.20522	2.203962	2.20522	0
2022-01-29 04:00:00	2.20318	2.203928	2.20318	0
2022-01-29 04:05:00	2.2025	2.203792	2.2025	0
2022-01-29 04:10:00	2.20386	2.20369	2.20386	0
2022-01-29 04:15:00	2.2042	2.203758	2.2042	0
2022-01-29 04:20:00	2.20318	2.203724	2.20318	0
2022-01-29 04:25:00	2.20386	2.20369	2.20386	0
2022-01-29 04:30:00	2.20386	2.20369	2.20386	0
2022-01-29 04:35:00	2.20386	2.203758	2.20386	0
2022-01-29 04:40:00	2.20352	2.203724	2.20352	0
2022-01-29 04:45:00	2.20386	2.203588	2.20386	0
2022-01-29 04:50:00	2.20386	2.203656	2.20386	0
2022-01-29 04:55:00	2.20285	2.203691	2.20285	0
2022-01-29 05:00:00	2.20386	2.203691	2.20386	0
2022-01-29 05:05:00	2.20386	2.203657	2.20386	0
2022-01-29 05:10:00	2.20386	2.203725	2.20386	0
2022-01-29 05:15:00	2.20318	2.203657	2.20318	0
2022-01-29 05:20:00	2.20386	2.203657	2.20386	0
2022-01-29 05:25:00	2.20454	2.203725	2.20454	0
2022-01-29 05:30:00	2.20318	2.203691	2.20318	0
2022-01-29 05:35:00	2.20352	2.203657	2.20352	0
2022-01-29 05:40:00	2.2042	2.203691	2.2042	0
2022-01-29 05:45:00	2.20386	2.203792	2.20386	0
2022-01-29 05:50:00	2.2025	2.203656	2.2025	0
2022-01-29 05:55:00	2.20352	2.203622	2.20352	0
2022-01-29 06:00:00	2.20386	2.203622	2.20386	0
2022-01-29 06:05:00	2.20318	2.203622	2.20318	0
2022-01-29 06:10:00	2.20386	2.203622	2.20386	0
2022-01-29 06:15:00	2.2042	2.203588	2.2042	0
2022-01-29 06:20:00	2.20318	2.203588	2.20318	0
2022-01-29 06:25:00	2.20352	2.203588	2.20352	0
2022-01-29 06:30:00	2.20386	2.203554	2.20386	0
2022-01-29 06:35:00	2.2042	2.203588	2.2042	0
2022-01-29 06:40:00	2.20318	2.203656	2.20318	0
2022-01-29 06:45:00	2.20386	2.20369	2.20386	0
2022-01-29 06:50:00	2.2042	2.203724	2.2042	0
2022-01-29 06:55:00	2.2025	2.203656	2.2025	0
2022-01-29 07:00:00	2.20352	2.203622	2.20352	0
2022-01-29 07:05:00	2.20386	2.203588	2.20386	0
2022-01-29 07:10:00	2.20318	2.203588	2.20318	0
2022-01-29 07:15:00	2.2025	2.203486	2.2025	0
2022-01-29 07:20:00	2.20352	2.203452	2.20352	0
2022-01-29 07:25:00	2.20386	2.203418	2.20386	0
2022-01-29 07:30:00	2.20352	2.203452	2.20352	0
2022-01-29 07:35:00	2.20318	2.203384	2.20318	0
2022-01-29 07:40:00	2.20386	2.20335	2.20386	0
2022-01-29 07:45:00	2.2042	2.20352	2.2042	0
2022-01-29 07:50:00	2.20285	2.203453	2.20285	0
2022-01-29 07:55:00	2.20318	2.203385	2.20318	0
2022-01-29 08:00:00	2.20386	2.203453	2.20386	0
2022-01-29 08:05:00	2.2025	2.203453	2.2025	0
2022-01-29 08:10:00	2.20149	2.20325	2.20149	0
2022-01-29 08:15:00	2.2025	2.203114	2.2025	0
2022-01-29 08:20:00	2.20386	2.203148	2.20386	0
2022-01-29 08:25:00	2.20285	2.203115	2.20285	0
2022-01-29 08:30:00	2.2025	2.202979	2.2025	0
2022-01-29 08:35:00	2.20285	2.202844	2.20285	0
2022-01-29 08:40:00	2.20386	2.202945	2.20386	0
2022-01-29 08:45:00	2.2025	2.202877	2.2025	0
2022-01-29 08:50:00	2.20318	2.202809	2.20318	0
2022-01-29 08:55:00	2.2042	2.202979	2.2042	0
2022-01-29 09:00:00	2.2025	2.20308	2.2025	0
2022-01-29 09:05:00	2.20285	2.203115	2.20285	0
2022-01-29 09:10:00	2.20318	2.203047	2.20318	0
2022-01-29 09:15:00	2.20318	2.20308	2.20318	0
2022-01-29 09:20:00	2.20217	2.203047	2.20217	0
2022-01-29 09:25:00	2.20285	2.203047	2.20285	0
2022-01-29 09:30:00	2.20386	2.203047	2.20386	0
2022-01-29 09:35:00	2.2025	2.203047	2.2025	0
2022-01-29 09:40:00	2.2025	2.202979	2.2025	0
2022-01-29 09:45:00	2.20386	2.202945	2.20386	0
2022-01-29 09:50:00	2.20386	2.203081	2.20386	0
2022-01-29 09:55:00	2.2025	2.203046	2.2025	0
2022-01-29 10:00:00	2.2025	2.202978	2.2025	0
2022-01-29 10:05:00	2.20318	2.202978	2.20318	0
2022-01-29 10:10:00	2.2025	2.203011	2.2025	0
2022-01-29 10:15:00	2.2025	2.202976	2.2025	0
2022-01-29 10:20:00	2.20386	2.202976	2.20386	0
2022-01-29 10:25:00	2.20352	2.203078	2.20352	0
2022-01-29 10:30:00	2.2025	2.203078	2.2025	0
2022-01-29 10:35:00	2.20386	2.203078	2.20386	0
2022-01-29 10:40:00	2.2042	2.203112	2.2042	0
2022-01-29 10:45:00	2.2025	2.203112	2.2025	0
2022-01-29 10:50:00	2.20318	2.20318	2.20318	0
2022-01-29 10:55:00	2.20386	2.203248	2.20386	0
2022-01-29 11:00:00	2.2025	2.203248	2.2025	0
2022-01-29 11:05:00	2.20285	2.203283	2.20285	0
2022-01-29 11:10:00	2.20386	2.203283	2.20386	0
2022-01-29 11:15:00	2.20386	2.203317	2.20386	0
2022-01-29 11:20:00	2.2025	2.203317	2.2025	0
2022-01-29 11:25:00	2.20285	2.203216	2.20285	0
2022-01-29 11:30:00	2.20352	2.203148	2.20352	0
2022-01-29 11:35:00	2.2025	2.203148	2.2025	0
2022-01-29 11:40:00	2.2025	2.20308	2.2025	0
2022-01-29 11:45:00	2.20318	2.203012	2.20318	0
2022-01-29 11:50:00	2.20318	2.20308	2.20318	0
2022-01-29 11:55:00	2.2025	2.203045	2.2025	0
2022-01-29 12:00:00	2.20285	2.202944	2.20285	0
2022-01-29 12:05:00	2.20386	2.202944	2.20386	0
2022-01-29 12:10:00	2.2025	2.202944	2.2025	0
2022-01-29 12:15:00	2.2025	2.202909	2.2025	0
2022-01-29 12:20:00	2.20318	2.202875	2.20318	0
2022-01-29 12:25:00	2.20318	2.202943	2.20318	0
2022-01-29 12:30:00	2.2025	2.202943	2.2025	0
2022-01-29 12:35:00	2.20285	2.20291	2.20285	0
2022-01-29 12:40:00	2.20386	2.202978	2.20386	0
2022-01-29 12:45:00	2.2025	2.202978	2.2025	0
2022-01-29 12:50:00	2.20318	2.203011	2.20318	0
2022-01-29 12:55:00	2.20352	2.202977	2.20352	0
2022-01-29 13:00:00	2.20352	2.203079	2.20352	0
2022-01-29 13:05:00	2.2025	2.203079	2.2025	0
2022-01-29 13:10:00	2.2042	2.203181	2.2042	0
2022-01-29 13:15:00	2.20318	2.203181	2.20318	0
2022-01-29 13:20:00	2.2025	2.203181	2.2025	0
2022-01-29 13:25:00	2.20318	2.203214	2.20318	0
2022-01-29 13:30:00	2.20318	2.203146	2.20318	0
2022-01-29 13:35:00	2.20217	2.203113	2.20217	0
2022-01-29 13:40:00	2.20285	2.20308	2.20285	0
2022-01-29 13:45:00	2.20352	2.20308	2.20352	0
2022-01-29 13:50:00	2.20352	2.20308	2.20352	0
2022-01-29 13:55:00	2.2025	2.20308	2.2025	0
2022-01-29 14:00:00	2.20352	2.203012	2.20352	0
2022-01-29 14:05:00	2.20285	2.202979	2.20285	0
2022-01-29 14:10:00	2.20217	2.202946	2.20217	0
2022-01-29 14:15:00	2.2025	2.202878	2.2025	0
2022-01-29 14:20:00	2.20352	2.202912	2.20352	0
2022-01-29 14:25:00	2.20285	2.20298	2.20285	0
2022-01-29 14:30:00	2.20115	2.20281	2.20115	0
2022-01-29 14:35:00	2.20217	2.202675	2.20217	0
2022-01-29 14:40:00	2.2025	2.202573	2.2025	0
2022-01-29 14:45:00	2.20352	2.202675	2.20352	0
2022-01-29 14:50:00	2.2025	2.202573	2.2025	0
2022-01-29 14:55:00	2.20285	2.202573	2.20285	0
2022-01-29 15:00:00	2.20318	2.202674	2.20318	0
2022-01-29 15:05:00	2.2025	2.202674	2.2025	0
2022-01-29 15:10:00	2.2025	2.202572	2.2025	0
2022-01-29 15:15:00	2.2025	2.202537	2.2025	0
2022-01-29 15:20:00	2.20318	2.20274	2.20318	0
2022-01-29 15:25:00	2.2025	2.202773	2.2025	0
2022-01-29 15:30:00	2.2025	2.202773	2.2025	0
2022-01-29 15:35:00	2.20318	2.202739	2.20318	0
2022-01-29 15:40:00	2.20217	2.202706	2.20217	0
2022-01-29 15:45:00	2.20285	2.202706	2.20285	0
2022-01-29 15:50:00	2.20285	2.202673	2.20285	0
2022-01-29 15:55:00	2.2025	2.202673	2.2025	0
2022-01-29 16:00:00	2.2025	2.202673	2.2025	0
2022-01-29 16:05:00	2.2025	2.202673	2.2025	0
2022-01-29 16:10:00	2.20318	2.202673	2.20318	0
2022-01-29 16:15:00	2.2025	2.202673	2.2025	0
2022-01-29 16:20:00	2.2025	2.202673	2.2025	0
2022-01-29 16:25:00	2.20285	2.20264	2.20285	0
2022-01-29 16:30:00	2.2025	2.202673	2.2025	0
2022-01-29 16:35:00	2.20285	2.202673	2.20285	0
2022-01-29 16:40:00	2.20285	2.202673	2.20285	0
2022-01-29 16:45:00	2.20318	2.202741	2.20318	0
2022-01-29 16:50:00	2.20217	2.202708	2.20217	0
2022-01-29 16:55:00	2.2025	2.202708	2.2025	0
2022-01-29 17:00:00	2.2025	2.20264	2.2025	0
2022-01-29 17:05:00	2.20149	2.202539	2.20149	0
2022-01-29 17:10:00	2.20183	2.202472	2.20183	0
2022-01-29 17:15:00	2.20352	2.202539	2.20352	0
2022-01-29 17:20:00	2.2025	2.202539	2.2025	0
2022-01-29 17:25:00	2.2025	2.202504	2.2025	0
2022-01-29 17:30:00	2.2025	2.202469	2.2025	0
2022-01-29 17:35:00	2.2025	2.202401	2.2025	0
2022-01-29 17:40:00	2.20183	2.202367	2.20183	0
2022-01-29 17:45:00	2.20217	2.202334	2.20217	0
2022-01-29 17:50:00	2.20285	2.202369	2.20285	0
2022-01-29 17:55:00	2.2025	2.20247	2.2025	0
2022-01-29 18:00:00	2.20115	2.202402	2.20115	0
2022-01-29 18:05:00	2.2025	2.2023	2.2025	0
2022-01-29 18:10:00	2.20285	2.202335	2.20285	0
2022-01-29 18:15:00	2.20217	2.202302	2.20217	0
2022-01-29 18:20:00	2.20285	2.202337	2.20285	0
2022-01-29 18:25:00	2.20386	2.202473	2.20386	0
2022-01-29 18:30:00	2.2025	2.20254	2.2025	0
2022-01-29 18:35:00	2.2025	2.202573	2.2025	0
2022-01-29 18:40:00	2.2025	2.202538	2.2025	0
2022-01-29 18:45:00	2.2025	2.202538	2.2025	0
2022-01-29 18:50:00	2.2025	2.202673	2.2025	0
2022-01-29 18:55:00	2.2025	2.202673	2.2025	0
2022-01-29 19:00:00	2.20318	2.202706	2.20318	0
2022-01-29 19:05:00	2.2025	2.202739	2.2025	0
2022-01-29 19:10:00	2.20217	2.202671	2.20217	0
2022-01-29 19:15:00	2.2025	2.202535	2.2025	0
2022-01-29 19:20:00	2.2025	2.202535	2.2025	0
2022-01-29 19:25:00	2.20217	2.202502	2.20217	0
2022-01-29 19:30:00	2.20217	2.202469	2.20217	0
2022-01-29 19:35:00	2.20318	2.202537	2.20318	0
2022-01-29 19:40:00	2.20183	2.20247	2.20183	0
2022-01-29 19:45:00	2.2025	2.20247	2.2025	0
2022-01-29 19:50:00	2.2025	2.202402	2.2025	0
2022-01-29 19:55:00	2.2025	2.202402	2.2025	0
2022-01-29 20:00:00	2.20217	2.202402	2.20217	0
2022-01-29 20:05:00	2.2025	2.202402	2.2025	0
2022-01-29 20:10:00	2.20285	2.202437	2.20285	0
2022-01-29 20:15:00	2.2025	2.20247	2.2025	0
2022-01-29 20:20:00	2.20149	2.202402	2.20149	0
2022-01-29 20:25:00	2.20217	2.202301	2.20217	0
2022-01-29 20:30:00	2.2025	2.202368	2.2025	0
2022-01-29 20:35:00	2.2025	2.202368	2.2025	0
2022-01-29 20:40:00	2.20149	2.202267	2.20149	0
2022-01-29 20:45:00	2.20149	2.202166	2.20149	0
2022-01-29 20:50:00	2.20217	2.202166	2.20217	0
2022-01-29 20:55:00	2.2025	2.202166	2.2025	0
2022-01-29 21:00:00	2.20217	2.202098	2.20217	0
2022-01-29 21:05:00	2.2025	2.202098	2.2025	0
2022-01-29 21:10:00	2.2025	2.202199	2.2025	0
2022-01-29 21:15:00	2.2025	2.202232	2.2025	0
2022-01-29 21:20:00	2.20217	2.202199	2.20217	0
2022-01-29 21:25:00	2.2025	2.202199	2.2025	0
2022-01-29 21:30:00	2.2025	2.2023	2.2025	0
2022-01-29 21:35:00	2.20115	2.202266	2.20115	0
2022-01-29 21:40:00	2.20047	2.202096	2.20047	0
2022-01-29 21:45:00	2.20115	2.201961	2.20115	0
2022-01-29 21:50:00	2.20217	2.201961	2.20217	0
2022-01-29 21:55:00	2.20183	2.201894	2.20183	0
2022-01-29 22:00:00	2.20115	2.201759	2.20115	0
2022-01-29 22:05:00	2.20217	2.201726	2.20217	0
2022-01-29 22:10:00	2.2025	2.201759	2.2025	0
2022-01-29 22:15:00	2.20217	2.201726	2.20217	0
2022-01-29 22:20:00	2.20217	2.201693	2.20217	0
2022-01-29 22:25:00	2.2025	2.201828	2.2025	0
2022-01-29 22:30:00	2.20217	2.201998	2.20217	0
2022-01-29 22:35:00	2.20115	2.201998	2.20115	0
2022-01-29 22:40:00	2.20217	2.201998	2.20217	0
2022-01-29 22:45:00	2.2025	2.202065	2.2025	0
2022-01-29 22:50:00	2.2025	2.2022	2.2025	0
2022-01-29 22:55:00	2.20217	2.2022	2.20217	0
2022-01-29 23:00:00	2.2025	2.2022	2.2025	0
2022-01-29 23:05:00	2.2025	2.202233	2.2025	0
2022-01-29 23:10:00	2.20115	2.202131	2.20115	0
2022-01-29 23:15:00	2.20081	2.201962	2.20081	0
2022-01-29 23:20:00	2.20149	2.201894	2.20149	0
2022-01-29 23:25:00	2.20217	2.201996	2.20217	0
2022-01-29 23:30:00	2.20183	2.201962	2.20183	0
2022-01-29 23:35:00	2.20115	2.201827	2.20115	0
2022-01-29 23:40:00	2.2025	2.201827	2.2025	0
2022-01-29 23:45:00	2.2025	2.20186	2.2025	0
2022-01-29 23:50:00	2.20149	2.201759	2.20149	0
2022-01-29 23:55:00	2.2025	2.201759	2.2025	0
2022-01-30 00:00:00	2.20285	2.201929	2.20285	0
2022-01-30 00:05:00	2.2025	2.202098	2.2025	0
2022-01-30 00:10:00	2.2025	2.202199	2.2025	0
2022-01-30 00:15:00	2.20318	2.2023	2.20318	0
2022-01-30 00:20:00	2.2025	2.202367	2.2025	0
2022-01-30 00:25:00	2.20149	2.202401	2.20149	0
2022-01-30 00:30:00	2.2025	2.202401	2.2025	0
2022-01-30 00:35:00	2.20285	2.202436	2.20285	0
2022-01-30 00:40:00	2.2025	2.202537	2.2025	0
2022-01-30 00:45:00	2.20318	2.202605	2.20318	0
2022-01-30 00:50:00	2.20285	2.202605	2.20285	0
2022-01-30 00:55:00	2.20285	2.20264	2.20285	0
2022-01-30 01:00:00	2.2025	2.20264	2.2025	0
2022-01-30 01:05:00	2.20285	2.202607	2.20285	0
2022-01-30 01:10:00	2.20352	2.202709	2.20352	0
2022-01-30 01:15:00	2.20318	2.202878	2.20318	0
2022-01-30 01:20:00	2.20318	2.202946	2.20318	0
2022-01-30 01:25:00	2.20352	2.203013	2.20352	0
2022-01-30 01:30:00	2.20217	2.20298	2.20217	0
2022-01-30 01:35:00	2.2025	2.202912	2.2025	0
2022-01-30 01:40:00	2.20318	2.202945	2.20318	0
2022-01-30 01:45:00	2.20386	2.203046	2.20386	0
2022-01-30 01:50:00	2.2025	2.203046	2.2025	0
2022-01-30 01:55:00	2.20352	2.203113	2.20352	0
2022-01-30 02:00:00	2.20352	2.203113	2.20352	0
2022-01-30 02:05:00	2.2025	2.203045	2.2025	0
2022-01-30 02:10:00	2.20285	2.203012	2.20285	0
2022-01-30 02:15:00	2.20318	2.202978	2.20318	0
2022-01-30 02:20:00	2.20386	2.203147	2.20386	0
2022-01-30 02:25:00	2.2025	2.203147	2.2025	0
2022-01-30 02:30:00	2.20352	2.203181	2.20352	0
2022-01-30 02:35:00	2.20386	2.203181	2.20386	0
2022-01-30 02:40:00	2.20318	2.203249	2.20318	0
2022-01-30 02:45:00	2.20318	2.203215	2.20318	0
2022-01-30 02:50:00	2.20318	2.203181	2.20318	0
2022-01-30 02:55:00	2.20285	2.203216	2.20285	0
2022-01-30 03:00:00	2.20318	2.203249	2.20318	0
2022-01-30 03:05:00	2.20386	2.203317	2.20386	0
2022-01-30 03:10:00	2.20386	2.203317	2.20386	0
2022-01-30 03:15:00	2.20285	2.203352	2.20285	0
2022-01-30 03:20:00	2.20285	2.203285	2.20285	0
2022-01-30 03:25:00	2.20352	2.203251	2.20352	0
2022-01-30 03:30:00	2.20285	2.203218	2.20285	0
2022-01-30 03:35:00	2.2025	2.20315	2.2025	0
2022-01-30 03:40:00	2.20318	2.20315	2.20318	0
2022-01-30 03:45:00	2.2025	2.203115	2.2025	0
2022-01-30 03:50:00	2.2025	2.203047	2.2025	0
2022-01-30 03:55:00	2.20522	2.203183	2.20522	0
2022-01-30 04:00:00	2.20386	2.203183	2.20386	0
2022-01-30 04:05:00	2.20352	2.20325	2.20352	0
2022-01-30 04:10:00	2.20285	2.20325	2.20285	0
2022-01-30 04:15:00	2.20285	2.203183	2.20285	0
2022-01-30 04:20:00	2.20352	2.20325	2.20352	0
2022-01-30 04:25:00	2.2025	2.20325	2.2025	0
2022-01-30 04:30:00	2.20352	2.203284	2.20352	0
2022-01-30 04:35:00	2.20386	2.20342	2.20386	0
2022-01-30 04:40:00	2.2025	2.20342	2.2025	0
2022-01-30 04:45:00	2.20285	2.203183	2.20285	0
2022-01-30 04:50:00	2.20386	2.203183	2.20386	0
2022-01-30 04:55:00	2.20318	2.203149	2.20318	0
2022-01-30 05:00:00	2.20183	2.203047	2.20183	0
2022-01-30 05:05:00	2.20217	2.202979	2.20217	0
2022-01-30 05:10:00	2.2025	2.202877	2.2025	0
2022-01-30 05:15:00	2.2025	2.202877	2.2025	0
2022-01-30 05:20:00	2.20352	2.202877	2.20352	0
2022-01-30 05:25:00	2.20352	2.202843	2.20352	0
2022-01-30 05:30:00	2.20318	2.202911	2.20318	0
2022-01-30 05:35:00	2.20318	2.202944	2.20318	0
2022-01-30 05:40:00	2.20386	2.202944	2.20386	0
2022-01-30 05:45:00	2.20352	2.202978	2.20352	0
2022-01-30 05:50:00	2.2025	2.203045	2.2025	0
2022-01-30 05:55:00	2.20318	2.203146	2.20318	0
2022-01-30 06:00:00	2.20352	2.203248	2.20352	0
2022-01-30 06:05:00	2.20352	2.20335	2.20352	0
2022-01-30 06:10:00	2.20318	2.203316	2.20318	0
2022-01-30 06:15:00	2.20352	2.203316	2.20352	0
2022-01-30 06:20:00	2.20318	2.203316	2.20318	0
2022-01-30 06:25:00	2.20386	2.203384	2.20386	0
2022-01-30 06:30:00	2.2042	2.203418	2.2042	0
2022-01-30 06:35:00	2.20386	2.203452	2.20386	0
2022-01-30 06:40:00	2.20386	2.203588	2.20386	0
2022-01-30 06:45:00	2.20352	2.203622	2.20352	0
2022-01-30 06:50:00	2.20454	2.203724	2.20454	0
2022-01-30 06:55:00	2.20352	2.203724	2.20352	0
2022-01-30 07:00:00	2.20522	2.203928	2.20522	0
2022-01-30 07:05:00	2.20623	2.204199	2.20623	0
2022-01-30 07:10:00	2.20759	2.20464	2.20759	0
2022-01-30 07:15:00	2.20827	2.205081	2.20827	0
2022-01-30 07:20:00	2.20827	2.205488	2.20827	0
2022-01-30 07:25:00	2.20827	2.205929	2.20827	0
2022-01-30 07:30:00	2.20861	2.206404	2.20861	0
2022-01-30 07:35:00	2.20929	2.206981	2.20929	0
2022-01-30 07:40:00	2.20962	2.207489	2.20962	0
2022-01-30 07:45:00	2.20962	2.208099	2.20962	0
2022-01-30 07:50:00	2.20962	2.208539	2.20962	0
2022-01-30 07:55:00	2.2103	2.208946	2.2103	0
2022-01-30 08:00:00	2.21064	2.209251	2.21064	0
2022-01-30 08:05:00	2.2103	2.209454	2.2103	0
2022-01-30 08:10:00	2.21064	2.209691	2.21064	0
2022-01-30 08:15:00	2.21064	2.209928	2.21064	0
2022-01-30 08:20:00	2.21064	2.210131	2.21064	0
2022-01-30 08:25:00	2.21098	2.2103	2.21098	0
2022-01-30 08:30:00	2.21132	2.21047	2.21132	0
2022-01-30 08:35:00	2.21132	2.21064	2.21132	0
2022-01-30 08:40:00	2.21132	2.21081	2.21132	0
2022-01-30 08:45:00	2.21166	2.210946	2.21166	0
2022-01-30 08:50:00	2.21166	2.211048	2.21166	0
2022-01-30 08:55:00	2.21166	2.211184	2.21166	0
2022-01-30 09:00:00	2.21166	2.211286	2.21166	0
2022-01-30 09:05:00	2.21233	2.211455	2.21233	0
2022-01-30 09:10:00	2.212	2.211591	2.212	0
2022-01-30 09:15:00	2.212	2.211693	2.212	0
2022-01-30 09:20:00	2.212	2.211761	2.212	0
2022-01-30 09:25:00	2.21267	2.211896	2.21267	0
2022-01-30 09:30:00	2.21267	2.212031	2.21267	0
2022-01-30 09:35:00	2.212	2.212065	2.212	0
2022-01-30 09:40:00	2.21267	2.212166	2.21267	0
2022-01-30 09:45:00	2.21233	2.212233	2.21233	0
2022-01-30 09:50:00	2.21267	2.212334	2.21267	0
2022-01-30 09:55:00	2.21335	2.212436	2.21335	0
2022-01-30 10:00:00	2.21301	2.212537	2.21301	0
2022-01-30 10:05:00	2.21335	2.212672	2.21335	0
2022-01-30 10:10:00	2.21335	2.212807	2.21335	0
2022-01-30 10:15:00	2.21301	2.212841	2.21301	0
2022-01-30 10:20:00	2.21335	2.212909	2.21335	0
2022-01-30 10:25:00	2.21335	2.213044	2.21335	0
2022-01-30 10:30:00	2.21335	2.213112	2.21335	0
2022-01-30 10:35:00	2.21301	2.21318	2.21301	0
2022-01-30 10:40:00	2.21335	2.213248	2.21335	0
2022-01-30 10:45:00	2.21335	2.213248	2.21335	0
2022-01-30 10:50:00	2.21369	2.213316	2.21369	0
2022-01-30 10:55:00	2.21471	2.213452	2.21471	0
2022-01-30 11:00:00	2.21437	2.213554	2.21437	0
2022-01-30 11:05:00	2.21471	2.213724	2.21471	0
2022-01-30 11:10:00	2.21471	2.21386	2.21471	0
2022-01-30 11:15:00	2.21504	2.214029	2.21504	0
2022-01-30 11:20:00	2.21504	2.214198	2.21504	0
2022-01-30 11:25:00	2.21539	2.214436	2.21539	0
2022-01-30 11:30:00	2.21539	2.21464	2.21539	0
2022-01-30 11:35:00	2.21504	2.214809	2.21504	0
2022-01-30 11:40:00	2.21572	2.215012	2.21572	0
2022-01-30 11:45:00	2.21539	2.21508	2.21539	0
2022-01-30 11:50:00	2.21504	2.215147	2.21504	0
2022-01-30 11:55:00	2.21572	2.215248	2.21572	0
2022-01-30 12:00:00	2.21504	2.215281	2.21504	0
2022-01-30 12:05:00	2.21539	2.215316	2.21539	0
2022-01-30 12:10:00	2.21539	2.215351	2.21539	0
2022-01-30 12:15:00	2.21606	2.215418	2.21606	0
2022-01-30 12:20:00	2.21606	2.215485	2.21606	0
2022-01-30 12:25:00	2.21606	2.215587	2.21606	0
2022-01-30 12:30:00	2.21606	2.215621	2.21606	0
2022-01-30 12:35:00	2.21606	2.215688	2.21606	0
2022-01-30 12:40:00	2.2164	2.215824	2.2164	0
2022-01-30 12:45:00	2.21606	2.215858	2.21606	0
2022-01-30 12:50:00	2.2164	2.215994	2.2164	0
2022-01-30 12:55:00	2.21776	2.216231	2.21776	0
2022-01-30 13:00:00	2.21708	2.2164	2.21708	0
2022-01-30 13:05:00	2.2164	2.216434	2.2164	0
2022-01-30 13:10:00	2.21641	2.216469	2.21641	0
2022-01-30 13:15:00	2.21607	2.21647	2.21607	0
2022-01-30 13:20:00	2.21641	2.216505	2.21641	0
2022-01-30 13:25:00	2.21642	2.216541	2.21642	0
2022-01-30 13:30:00	2.21643	2.216544	2.21643	0
2022-01-30 13:35:00	2.21644	2.216582	2.21644	0
2022-01-30 13:40:00	2.21611	2.216553	2.21611	0
2022-01-30 13:45:00	2.21646	2.216423	2.21646	0
2022-01-30 13:50:00	2.21646	2.216361	2.21646	0
2022-01-30 13:55:00	2.21647	2.216368	2.21647	0
2022-01-30 14:00:00	2.21647	2.216374	2.21647	0
2022-01-30 14:05:00	2.21613	2.21638	2.21613	0
2022-01-30 14:10:00	2.21648	2.216387	2.21648	0
2022-01-30 14:15:00	2.21648	2.216393	2.21648	0
2022-01-30 14:20:00	2.21648	2.216398	2.21648	0
2022-01-30 14:25:00	2.21649	2.216403	2.21649	0
2022-01-30 14:30:00	2.21649	2.216441	2.21649	0
2022-01-30 14:35:00	2.2165	2.216445	2.2165	0
2022-01-30 14:40:00	2.21651	2.21645	2.21651	0
2022-01-30 14:45:00	2.21618	2.216421	2.21618	0
2022-01-30 14:50:00	2.21687	2.216461	2.21687	0
2022-01-30 14:55:00	2.21688	2.216536	2.21688	0
2022-01-30 15:00:00	2.21654	2.216542	2.21654	0
2022-01-30 15:05:00	2.21622	2.216516	2.21622	0
2022-01-30 15:10:00	2.21656	2.216524	2.21656	0
2022-01-30 15:15:00	2.21622	2.216497	2.21622	0
2022-01-30 15:20:00	2.2169	2.216538	2.2169	0
2022-01-30 15:25:00	2.21655	2.216543	2.21655	0
2022-01-30 15:30:00	2.21689	2.216581	2.21689	0
2022-01-30 15:35:00	2.21655	2.216618	2.21655	0
2022-01-30 15:40:00	2.21689	2.21662	2.21689	0
2022-01-30 15:45:00	2.21622	2.216554	2.21622	0
2022-01-30 15:50:00	2.21656	2.216556	2.21656	0
2022-01-30 15:55:00	2.21623	2.216557	2.21623	0
2022-01-30 16:00:00	2.21691	2.216592	2.21691	0
2022-01-30 16:05:00	2.21691	2.216661	2.21691	0
2022-01-30 16:10:00	2.21622	2.216593	2.21622	0
2022-01-30 16:15:00	2.2169	2.216628	2.2169	0
2022-01-30 16:20:00	2.21623	2.216562	2.21623	0
2022-01-30 16:25:00	2.21657	2.216564	2.21657	0
2022-01-30 16:30:00	2.21658	2.216533	2.21658	0
2022-01-30 16:35:00	2.21624	2.216535	2.21624	0
2022-01-30 16:40:00	2.21692	2.216571	2.21692	0
2022-01-30 16:45:00	2.21692	2.21664	2.21692	0
2022-01-30 16:50:00	2.21623	2.216572	2.21623	0
2022-01-30 16:55:00	2.21657	2.216538	2.21657	0
2022-01-30 17:00:00	2.21623	2.216539	2.21623	0
2022-01-30 17:05:00	2.2169	2.216539	2.2169	0
2022-01-30 17:10:00	2.21689	2.216605	2.21689	0
2022-01-30 17:15:00	2.21689	2.216637	2.21689	0
2022-01-30 17:20:00	2.21654	2.216633	2.21654	0
2022-01-30 17:25:00	2.2162	2.216629	2.2162	0
2022-01-30 17:30:00	2.21585	2.216522	2.21585	0
2022-01-30 17:35:00	2.21482	2.216312	2.21482	0
2022-01-30 17:40:00	2.21346	2.216035	2.21346	0
2022-01-30 17:45:00	2.2121	2.215588	2.2121	0
2022-01-30 17:50:00	2.21073	2.215038	2.21073	0
2022-01-30 17:55:00	2.20971	2.214319	2.20971	0
2022-01-30 18:00:00	2.20937	2.213567	2.20937	0
2022-01-30 18:05:00	2.20801	2.212679	2.20801	0
2022-01-30 18:10:00	2.20834	2.211859	2.20834	0
2022-01-30 18:15:00	2.20767	2.211006	2.20767	0
2022-01-30 18:20:00	2.20699	2.21012	2.20699	0
2022-01-30 18:25:00	2.20665	2.209303	2.20665	0
2022-01-30 18:30:00	2.2053	2.208487	2.2053	0
2022-01-30 18:35:00	2.20531	2.207808	2.20531	0
2022-01-30 18:40:00	2.20531	2.207266	2.20531	0
2022-01-30 18:45:00	2.20498	2.206793	2.20498	0
2022-01-30 18:50:00	2.20532	2.206388	2.20532	0
2022-01-30 18:55:00	2.20464	2.206051	2.20464	0
2022-01-30 19:00:00	2.20498	2.205715	2.20498	0
2022-01-30 19:05:00	2.20464	2.205412	2.20464	0
2022-01-30 19:10:00	2.20396	2.205109	2.20396	0
2022-01-30 19:15:00	2.20498	2.204942	2.20498	0
2022-01-30 19:20:00	2.20397	2.204809	2.20397	0
2022-01-30 19:25:00	2.20397	2.204675	2.20397	0
2022-01-30 19:30:00	2.20397	2.204541	2.20397	0
2022-01-30 19:35:00	2.20329	2.204372	2.20329	0
2022-01-30 19:40:00	2.20396	2.204236	2.20396	0
2022-01-30 19:45:00	2.20328	2.2041	2.20328	0
2022-01-30 19:50:00	2.20327	2.203929	2.20327	0
2022-01-30 19:55:00	2.20292	2.203757	2.20292	0
2022-01-30 20:00:00	2.20257	2.203618	2.20257	0
2022-01-30 20:05:00	2.20324	2.203444	2.20324	0
2022-01-30 20:10:00	2.20323	2.20337	2.20323	0
2022-01-30 20:15:00	2.20254	2.203227	2.20254	0
2022-01-30 20:20:00	2.20321	2.203151	2.20321	0
2022-01-30 20:25:00	2.20219	2.203041	2.20219	0
2022-01-30 20:30:00	2.20252	2.202897	2.20252	0
2022-01-30 20:35:00	2.20252	2.202821	2.20252	0
2022-01-30 20:40:00	2.20252	2.202746	2.20252	0
2022-01-30 20:45:00	2.20252	2.202706	2.20252	0
2022-01-30 20:50:00	2.20354	2.202803	2.20354	0
2022-01-30 20:55:00	2.20253	2.202732	2.20253	0
2022-01-30 21:00:00	2.20321	2.20273	2.20321	0
2022-01-30 21:05:00	2.20219	2.202695	2.20219	0
2022-01-30 21:10:00	2.20219	2.202593	2.20219	0
2022-01-30 21:15:00	2.20252	2.202626	2.20252	0
2022-01-30 21:20:00	2.20252	2.202626	2.20252	0
2022-01-30 21:25:00	2.20252	2.202626	2.20252	0
2022-01-30 21:30:00	2.20354	2.202728	2.20354	0
2022-01-30 21:35:00	2.20252	2.202728	2.20252	0
2022-01-30 21:40:00	2.20286	2.20266	2.20286	0
2022-01-30 21:45:00	2.20319	2.202726	2.20319	0
2022-01-30 21:50:00	2.20183	2.202588	2.20183	0
2022-01-30 21:55:00	2.20251	2.20262	2.20251	0
2022-01-30 22:00:00	2.20353	2.202754	2.20353	0
2022-01-30 22:05:00	2.20183	2.202685	2.20183	0
2022-01-30 22:10:00	2.20251	2.202684	2.20251	0
2022-01-30 22:15:00	2.20353	2.202785	2.20353	0
2022-01-30 22:20:00	2.20217	2.202648	2.20217	0
2022-01-30 22:25:00	2.20251	2.202647	2.20251	0
2022-01-30 22:30:00	2.20319	2.20268	2.20319	0
2022-01-30 22:35:00	2.20217	2.202578	2.20217	0
2022-01-30 22:40:00	2.20251	2.202646	2.20251	0
2022-01-30 22:45:00	2.20285	2.20268	2.20285	0
2022-01-30 22:50:00	2.20285	2.202612	2.20285	0
2022-01-30 22:55:00	2.20386	2.202815	2.20386	0
2022-01-30 23:00:00	2.20251	2.202815	2.20251	0
2022-01-30 23:05:00	2.20251	2.202713	2.20251	0
2022-01-30 23:10:00	2.20319	2.202815	2.20319	0
2022-01-30 23:15:00	2.20251	2.202815	2.20251	0
2022-01-30 23:20:00	2.20319	2.202815	2.20319	0
2022-01-30 23:25:00	2.20353	2.202951	2.20353	0
2022-01-30 23:30:00	2.20251	2.202951	2.20251	0
2022-01-30 23:35:00	2.20353	2.203019	2.20353	0
2022-01-30 23:40:00	2.20386	2.20312	2.20386	0
2022-01-30 23:45:00	2.20319	2.203053	2.20319	0
2022-01-30 23:50:00	2.20386	2.203188	2.20386	0
2022-01-30 23:55:00	2.20319	2.203256	2.20319	0
2022-01-31 00:00:00	2.20319	2.203256	2.20319	0
2022-01-31 00:05:00	2.20421	2.203426	2.20421	0
2022-01-31 00:10:00	2.20319	2.203426	2.20319	0
2022-01-31 00:15:00	2.20386	2.203459	2.20386	0
2022-01-31 00:20:00	2.20386	2.203594	2.20386	0
2022-01-31 00:25:00	2.20319	2.20356	2.20319	0
2022-01-31 00:30:00	2.20353	2.203527	2.20353	0
2022-01-31 00:35:00	2.20319	2.203527	2.20319	0
2022-01-31 00:40:00	2.20353	2.203494	2.20353	0
2022-01-31 00:45:00	2.20454	2.203629	2.20454	0
2022-01-31 00:50:00	2.20319	2.203629	2.20319	0
2022-01-31 00:55:00	2.20421	2.203629	2.20421	0
2022-01-31 01:00:00	2.20353	2.203663	2.20353	0
2022-01-31 01:05:00	2.20353	2.20363	2.20353	0
2022-01-31 01:10:00	2.20488	2.203732	2.20488	0
2022-01-31 01:15:00	2.20386	2.203799	2.20386	0
2022-01-31 01:20:00	2.20386	2.203832	2.20386	0
2022-01-31 01:25:00	2.20386	2.203899	2.20386	0
2022-01-31 01:30:00	2.20251	2.203797	2.20251	0
2022-01-31 01:35:00	2.20251	2.203594	2.20251	0
2022-01-31 01:40:00	2.20386	2.203661	2.20386	0
2022-01-31 01:45:00	2.20319	2.203559	2.20319	0
2022-01-31 01:50:00	2.20386	2.203592	2.20386	0
2022-01-31 01:55:00	2.20454	2.203693	2.20454	0
2022-01-31 02:00:00	2.20421	2.203626	2.20421	0
2022-01-31 02:05:00	2.20386	2.203626	2.20386	0
2022-01-31 02:10:00	2.20488	2.203728	2.20488	0
2022-01-31 02:15:00	2.20319	2.203661	2.20319	0
2022-01-31 02:20:00	2.20386	2.203796	2.20386	0
2022-01-31 02:25:00	2.20421	2.203966	2.20421	0
2022-01-31 02:30:00	2.20386	2.203966	2.20386	0
2022-01-31 02:35:00	2.20386	2.204033	2.20386	0
2022-01-31 02:40:00	2.20454	2.204101	2.20454	0
2022-01-31 02:45:00	2.20386	2.204033	2.20386	0
2022-01-31 02:50:00	2.20454	2.204066	2.20454	0
2022-01-31 02:55:00	2.20488	2.204168	2.20488	0
2022-01-31 03:00:00	2.20353	2.204033	2.20353	0
2022-01-31 03:05:00	2.20421	2.204135	2.20421	0
2022-01-31 03:10:00	2.20454	2.204203	2.20454	0
2022-01-31 03:15:00	2.20353	2.204135	2.20353	0
2022-01-31 03:20:00	2.20488	2.204237	2.20488	0
2022-01-31 03:25:00	2.20454	2.204305	2.20454	0
2022-01-31 03:30:00	2.20454	2.204305	2.20454	0
2022-01-31 03:35:00	2.20522	2.204441	2.20522	0
2022-01-31 03:40:00	2.20386	2.204373	2.20386	0
2022-01-31 03:45:00	2.20386	2.204271	2.20386	0
2022-01-31 03:50:00	2.20488	2.204406	2.20488	0
2022-01-31 03:55:00	2.20386	2.204371	2.20386	0
2022-01-31 04:00:00	2.20522	2.204439	2.20522	0
2022-01-31 04:05:00	2.20522	2.204608	2.20522	0
2022-01-31 04:10:00	2.20386	2.204506	2.20386	0
2022-01-31 04:15:00	2.20488	2.20454	2.20488	0
2022-01-31 04:20:00	2.20522	2.204608	2.20522	0
2022-01-31 04:25:00	2.20386	2.204472	2.20386	0
2022-01-31 04:30:00	2.20522	2.204608	2.20522	0
2022-01-31 04:35:00	2.20488	2.20471	2.20488	0
2022-01-31 04:40:00	2.20454	2.204676	2.20454	0
2022-01-31 04:45:00	2.20522	2.204812	2.20522	0
2022-01-31 04:50:00	2.20488	2.204778	2.20488	0
2022-01-31 04:55:00	2.20522	2.204778	2.20522	0
2022-01-31 05:00:00	2.20522	2.204914	2.20522	0
2022-01-31 05:05:00	2.20488	2.204914	2.20488	0
2022-01-31 05:10:00	2.20522	2.204914	2.20522	0
2022-01-31 05:15:00	2.2059	2.205118	2.2059	0
2022-01-31 05:20:00	2.20488	2.205084	2.20488	0
2022-01-31 05:25:00	2.20522	2.205118	2.20522	0
2022-01-31 05:30:00	2.20488	2.205152	2.20488	0
2022-01-31 05:35:00	2.20488	2.205118	2.20488	0
2022-01-31 05:40:00	2.20556	2.205186	2.20556	0
2022-01-31 05:45:00	2.20488	2.205152	2.20488	0
2022-01-31 05:50:00	2.20488	2.205118	2.20488	0
2022-01-31 05:55:00	2.20522	2.205152	2.20522	0
2022-01-31 06:00:00	2.20454	2.205084	2.20454	0
2022-01-31 06:05:00	2.20522	2.205016	2.20522	0
2022-01-31 06:10:00	2.20556	2.205084	2.20556	0
2022-01-31 06:15:00	2.20454	2.205016	2.20454	0
2022-01-31 06:20:00	2.2059	2.205118	2.2059	0
2022-01-31 06:25:00	2.20929	2.205559	2.20929	0
2022-01-31 06:30:00	2.21098	2.206101	2.21098	0
2022-01-31 06:35:00	2.212	2.206813	2.212	0
2022-01-31 06:40:00	2.21234	2.207559	2.21234	0
2022-01-31 06:45:00	2.21268	2.208305	2.21268	0
2022-01-31 06:50:00	2.21166	2.209017	2.21166	0
2022-01-31 06:55:00	2.21065	2.20956	2.21065	0
2022-01-31 07:00:00	2.20997	2.210001	2.20997	0
2022-01-31 07:05:00	2.2103	2.210577	2.2103	0
2022-01-31 07:10:00	2.21166	2.211153	2.21166	0
2022-01-31 07:15:00	2.21234	2.211458	2.21234	0
2022-01-31 07:20:00	2.21268	2.211628	2.21268	0
2022-01-31 07:25:00	2.21234	2.211662	2.21234	0
2022-01-31 07:30:00	2.212	2.211628	2.212	0
2022-01-31 07:35:00	2.212	2.21156	2.212	0
2022-01-31 07:40:00	2.21166	2.21156	2.21166	0
2022-01-31 07:45:00	2.212	2.211695	2.212	0
2022-01-31 07:50:00	2.21166	2.211864	2.21166	0
2022-01-31 07:55:00	2.212	2.212034	2.212	0
2022-01-31 08:00:00	2.21166	2.212034	2.21166	0
2022-01-31 08:05:00	2.21132	2.211932	2.21132	0
2022-01-31 08:10:00	2.21098	2.211762	2.21098	0
2022-01-31 08:15:00	2.2103	2.211558	2.2103	0
2022-01-31 08:20:00	2.2103	2.211388	2.2103	0
2022-01-31 08:25:00	2.20861	2.211049	2.20861	0
2022-01-31 08:30:00	2.20827	2.21071	2.20827	0
2022-01-31 08:35:00	2.20657	2.210167	2.20657	0
2022-01-31 08:40:00	2.2059	2.209591	2.2059	0
2022-01-31 08:45:00	2.20556	2.208947	2.20556	0
2022-01-31 08:50:00	2.20421	2.208202	2.20421	0
2022-01-31 08:55:00	2.20319	2.207389	2.20319	0
2022-01-31 09:00:00	2.20285	2.206576	2.20285	0
2022-01-31 09:05:00	2.20251	2.205797	2.20251	0
2022-01-31 09:10:00	2.20421	2.205188	2.20421	0
2022-01-31 09:15:00	2.20353	2.20468	2.20353	0
2022-01-31 09:20:00	2.20251	2.204104	2.20251	0
2022-01-31 09:25:00	2.20048	2.203495	2.20048	0
2022-01-31 09:30:00	2.1981	2.202715	2.1981	0
2022-01-31 09:35:00	2.19844	2.202003	2.19844	0
2022-01-31 09:40:00	2.19844	2.201426	2.19844	0
2022-01-31 09:45:00	2.19844	2.200951	2.19844	0
2022-01-31 09:50:00	2.1998	2.200646	2.1998	0
2022-01-31 09:55:00	2.19844	2.200239	2.19844	0
2022-01-31 10:00:00	2.1981	2.199628	2.1981	0
2022-01-31 10:05:00	2.19844	2.199119	2.19844	0
2022-01-31 10:10:00	2.19912	2.19878	2.19912	0
2022-01-31 10:15:00	2.1998	2.198712	2.1998	0
2022-01-31 10:20:00	2.20115	2.199017	2.20115	0
2022-01-31 10:25:00	2.20115	2.199288	2.20115	0
2022-01-31 10:30:00	2.20115	2.199559	2.20115	0
2022-01-31 10:35:00	2.20115	2.19983	2.20115	0
2022-01-31 10:40:00	2.20115	2.199965	2.20115	0
2022-01-31 10:45:00	2.20115	2.200236	2.20115	0
2022-01-31 10:50:00	2.20183	2.200609	2.20183	0
2022-01-31 10:55:00	2.19776	2.200541	2.19776	0
2022-01-31 11:00:00	2.19776	2.200405	2.19776	0
2022-01-31 11:05:00	2.19709	2.200134	2.19709	0
2022-01-31 11:10:00	2.19607	2.199626	2.19607	0
2022-01-31 11:15:00	2.19505	2.199016	2.19505	0
2022-01-31 11:20:00	2.19641	2.198542	2.19641	0
2022-01-31 11:25:00	2.19641	2.198068	2.19641	0
2022-01-31 11:30:00	2.1981	2.197763	2.1981	0
2022-01-31 11:35:00	2.19946	2.197594	2.19946	0
2022-01-31 11:40:00	2.19912	2.197323	2.19912	0
2022-01-31 11:45:00	2.1998	2.197527	2.1998	0
2022-01-31 11:50:00	2.20013	2.197764	2.20013	0
2022-01-31 11:55:00	2.19912	2.197967	2.19912	0
2022-01-31 12:00:00	2.19946	2.198306	2.19946	0
2022-01-31 12:05:00	2.1998	2.198781	2.1998	0
2022-01-31 12:10:00	2.19844	2.198984	2.19844	0
2022-01-31 12:15:00	2.19946	2.199289	2.19946	0
2022-01-31 12:20:00	2.19844	2.199323	2.19844	0
2022-01-31 12:25:00	2.19641	2.199018	2.19641	0
2022-01-31 12:30:00	2.19573	2.198679	2.19573	0
2022-01-31 12:35:00	2.19336	2.198035	2.19336	0
2022-01-31 12:40:00	2.1937	2.197392	2.1937	0
2022-01-31 12:45:00	2.19505	2.196985	2.19505	0
2022-01-31 12:50:00	2.19539	2.196578	2.19539	0
2022-01-31 12:55:00	2.19438	2.196036	2.19438	0
2022-01-31 13:00:00	2.19302	2.195494	2.19302	0
2022-01-31 13:05:00	2.19302	2.19485	2.19302	0
2022-01-31 13:10:00	2.19438	2.194444	2.19438	0
2022-01-31 13:15:00	2.19302	2.194105	2.19302	0
2022-01-31 13:20:00	2.19166	2.193698	2.19166	0
2022-01-31 13:25:00	2.19234	2.193596	2.19234	0
2022-01-31 13:30:00	2.19302	2.193528	2.19302	0
2022-01-31 13:35:00	2.1937	2.193393	2.1937	0
2022-01-31 13:40:00	2.19302	2.193156	2.19302	0
2022-01-31 13:45:00	2.19302	2.19302	2.19302	0
2022-01-31 13:50:00	2.1937	2.193088	2.1937	0
2022-01-31 13:55:00	2.19234	2.19302	2.19234	0
2022-01-31 14:00:00	2.19302	2.192884	2.19302	0
2022-01-31 14:05:00	2.19505	2.193087	2.19505	0
2022-01-31 14:10:00	2.19607	2.193528	2.19607	0
2022-01-31 14:15:00	2.19573	2.193867	2.19573	0
2022-01-31 14:20:00	2.19675	2.19424	2.19675	0
2022-01-31 14:25:00	2.19709	2.194579	2.19709	0
2022-01-31 14:30:00	2.19505	2.194782	2.19505	0
2022-01-31 14:35:00	2.19675	2.195155	2.19675	0
2022-01-31 14:40:00	2.19776	2.195561	2.19776	0
2022-01-31 14:45:00	2.19912	2.196239	2.19912	0
2022-01-31 14:50:00	2.19776	2.196713	2.19776	0
2022-01-31 14:55:00	2.19844	2.197052	2.19844	0
2022-01-31 15:00:00	2.1998	2.197425	2.1998	0
2022-01-31 15:05:00	2.19946	2.197798	2.19946	0
2022-01-31 15:10:00	2.19912	2.198035	2.19912	0
2022-01-31 15:15:00	2.20048	2.198374	2.20048	0
2022-01-31 15:20:00	2.20082	2.198951	2.20082	0
2022-01-31 15:25:00	2.1998	2.199256	2.1998	0
2022-01-31 15:30:00	2.20115	2.199595	2.20115	0
2022-01-31 15:35:00	2.20217	2.1999	2.20217	0
2022-01-31 15:40:00	2.20048	2.200172	2.20048	0
2022-01-31 15:45:00	2.20048	2.200376	2.20048	0
2022-01-31 15:50:00	2.20183	2.200579	2.20183	0
2022-01-31 15:55:00	2.20149	2.200782	2.20149	0
2022-01-31 16:00:00	2.20183	2.201053	2.20183	0
2022-01-31 16:05:00	2.20251	2.201256	2.20251	0
2022-01-31 16:10:00	2.20217	2.201391	2.20217	0
2022-01-31 16:15:00	2.20217	2.201628	2.20217	0
2022-01-31 16:20:00	2.20319	2.201832	2.20319	0
2022-01-31 16:25:00	2.20319	2.201934	2.20319	0
2022-01-31 16:30:00	2.20183	2.202069	2.20183	0
2022-01-31 16:35:00	2.20319	2.20234	2.20319	0
2022-01-31 16:40:00	2.20319	2.202476	2.20319	0
2022-01-31 16:45:00	2.20251	2.202578	2.20251	0
2022-01-31 16:50:00	2.20319	2.202714	2.20319	0
2022-01-31 16:55:00	2.20386	2.202849	2.20386	0
2022-01-31 17:00:00	2.20285	2.202917	2.20285	0
2022-01-31 17:05:00	2.20319	2.203019	2.20319	0
2022-01-31 17:10:00	2.20386	2.203086	2.20386	0
2022-01-31 17:15:00	2.20353	2.20312	2.20353	0
2022-01-31 17:20:00	2.20386	2.203323	2.20386	0
2022-01-31 17:25:00	2.20488	2.203492	2.20488	0
2022-01-31 17:30:00	2.20353	2.203526	2.20353	0
2022-01-31 17:35:00	2.20386	2.203661	2.20386	0
2022-01-31 17:40:00	2.20454	2.203796	2.20454	0
2022-01-31 17:45:00	2.20454	2.203864	2.20454	0
2022-01-31 17:50:00	2.20353	2.203932	2.20353	0
2022-01-31 17:55:00	2.20454	2.204067	2.20454	0
2022-01-31 18:00:00	2.20454	2.204135	2.20454	0
2022-01-31 18:05:00	2.20353	2.204135	2.20353	0
2022-01-31 18:10:00	2.20488	2.204237	2.20488	0
2022-01-31 18:15:00	2.20454	2.204203	2.20454	0
2022-01-31 18:20:00	2.20217	2.204067	2.20217	0
2022-01-31 18:25:00	2.20217	2.203898	2.20217	0
2022-01-31 18:30:00	2.20421	2.203865	2.20421	0
2022-01-31 18:35:00	2.20488	2.203899	2.20488	0
2022-01-31 18:40:00	2.20421	2.203967	2.20421	0
2022-01-31 18:45:00	2.20454	2.203967	2.20454	0
2022-01-31 18:50:00	2.20522	2.204035	2.20522	0
2022-01-31 18:55:00	2.20454	2.204136	2.20454	0
2022-01-31 19:00:00	2.20454	2.204102	2.20454	0
2022-01-31 19:05:00	2.20522	2.20417	2.20522	0
2022-01-31 19:10:00	2.20488	2.204441	2.20488	0
2022-01-31 19:15:00	2.20454	2.204678	2.20454	0
2022-01-31 19:20:00	2.20522	2.204779	2.20522	0
2022-01-31 19:25:00	2.20488	2.204779	2.20488	0
2022-01-31 19:30:00	2.20454	2.204812	2.20454	0
2022-01-31 19:35:00	2.20556	2.204914	2.20556	0
2022-01-31 19:40:00	2.20522	2.204914	2.20522	0
2022-01-31 19:45:00	2.20488	2.204948	2.20488	0
2022-01-31 19:50:00	2.20454	2.204948	2.20454	0
2022-01-31 19:55:00	2.20522	2.204948	2.20522	0
2022-01-31 20:00:00	2.20386	2.204846	2.20386	0
2022-01-31 20:05:00	2.20522	2.204914	2.20522	0
2022-01-31 20:10:00	2.20556	2.204948	2.20556	0
2022-01-31 20:15:00	2.20454	2.204914	2.20454	0
2022-01-31 20:20:00	2.20488	2.204948	2.20488	0
2022-01-31 20:25:00	2.20522	2.204914	2.20522	0
2022-01-31 20:30:00	2.20522	2.204914	2.20522	0
2022-01-31 20:35:00	2.20454	2.20488	2.20454	0
2022-01-31 20:40:00	2.20556	2.204982	2.20556	0
2022-01-31 20:45:00	2.20556	2.205016	2.20556	0
2022-01-31 20:50:00	2.20454	2.205084	2.20454	0
2022-01-31 20:55:00	2.20488	2.20505	2.20488	0
2022-01-31 21:00:00	2.20522	2.205016	2.20522	0
2022-01-31 21:05:00	2.20488	2.20505	2.20488	0
2022-01-31 21:10:00	2.20522	2.205084	2.20522	0
2022-01-31 21:15:00	2.2059	2.205152	2.2059	0
2022-01-31 21:20:00	2.20488	2.205118	2.20488	0
2022-01-31 21:25:00	2.20522	2.205186	2.20522	0
2022-01-31 21:30:00	2.20657	2.205287	2.20657	0
2022-01-31 21:35:00	2.20522	2.205253	2.20522	0
2022-01-31 21:40:00	2.20522	2.205321	2.20522	0
2022-01-31 21:45:00	2.20522	2.205355	2.20522	0
2022-01-31 21:50:00	2.20522	2.205355	2.20522	0
2022-01-31 21:55:00	2.20522	2.205389	2.20522	0
2022-01-31 22:00:00	2.20556	2.205423	2.20556	0
2022-01-31 22:05:00	2.20522	2.205355	2.20522	0
2022-01-31 22:10:00	2.20488	2.205355	2.20488	0
2022-01-31 22:15:00	2.20522	2.205355	2.20522	0
2022-01-31 22:20:00	2.20624	2.205322	2.20624	0
2022-01-31 22:25:00	2.20522	2.205322	2.20522	0
2022-01-31 22:30:00	2.2059	2.20539	2.2059	0
2022-01-31 22:35:00	2.20624	2.205492	2.20624	0
2022-01-31 22:40:00	2.20454	2.205424	2.20454	0
2022-01-31 22:45:00	2.20556	2.205458	2.20556	0
2022-01-31 22:50:00	2.2059	2.205492	2.2059	0
2022-01-31 22:55:00	2.20522	2.205492	2.20522	0
2022-01-31 23:00:00	2.2059	2.205594	2.2059	0
2022-01-31 23:05:00	2.20624	2.205696	2.20624	0
2022-01-31 23:10:00	2.20522	2.205594	2.20522	0
2022-01-31 23:15:00	2.20522	2.205594	2.20522	0
2022-01-31 23:20:00	2.20624	2.205628	2.20624	0
2022-01-31 23:25:00	2.20522	2.205526	2.20522	0
2022-01-31 23:30:00	2.20522	2.205594	2.20522	0
2022-01-31 23:35:00	2.2059	2.205628	2.2059	0
2022-01-31 23:40:00	2.20522	2.20556	2.20522	0
2022-01-31 23:45:00	2.20522	2.20556	2.20522	0
2022-01-31 23:50:00	2.2059	2.20556	2.2059	0
2022-01-31 23:55:00	2.20556	2.205492	2.20556	0
2022-02-01 00:00:00	2.20556	2.205526	2.20556	0
2022-02-01 00:05:00	2.2059	2.205594	2.2059	0
2022-02-01 00:10:00	2.20556	2.205526	2.20556	0
2022-02-01 00:15:00	2.20522	2.205526	2.20522	0
2022-02-01 00:20:00	2.20522	2.205526	2.20522	0
2022-02-01 00:25:00	2.2059	2.205526	2.2059	0
2022-02-01 00:30:00	2.20522	2.205526	2.20522	0
2022-02-01 00:35:00	2.20556	2.20556	2.20556	0
2022-02-01 00:40:00	2.2059	2.20556	2.2059	0
2022-02-01 00:45:00	2.20522	2.205526	2.20522	0
2022-02-01 00:50:00	2.20556	2.205526	2.20556	0
2022-02-01 00:55:00	2.2059	2.205526	2.2059	0
2022-02-01 01:00:00	2.20454	2.205424	2.20454	0
2022-02-01 01:05:00	2.20556	2.205458	2.20556	0
2022-02-01 01:10:00	2.2059	2.205526	2.2059	0
2022-02-01 01:15:00	2.20522	2.205458	2.20522	0
2022-02-01 01:20:00	2.2059	2.205526	2.2059	0
2022-02-01 01:25:00	2.20624	2.205594	2.20624	0
2022-02-01 01:30:00	2.20522	2.205526	2.20522	0
2022-02-01 01:35:00	2.2059	2.205594	2.2059	0
2022-02-01 01:40:00	2.2059	2.205628	2.2059	0
2022-02-01 01:45:00	2.20522	2.20556	2.20522	0
2022-02-01 01:50:00	2.20522	2.205628	2.20522	0
2022-02-01 01:55:00	2.2059	2.205662	2.2059	0
2022-02-01 02:00:00	2.20522	2.205594	2.20522	0
2022-02-01 02:05:00	2.20522	2.205594	2.20522	0
2022-02-01 02:10:00	2.2059	2.205594	2.2059	0
2022-02-01 02:15:00	2.20556	2.205526	2.20556	0
2022-02-01 02:20:00	2.2059	2.205594	2.2059	0
2022-02-01 02:25:00	2.2059	2.205594	2.2059	0
2022-02-01 02:30:00	2.20522	2.205526	2.20522	0
2022-02-01 02:35:00	2.20556	2.20556	2.20556	0
2022-02-01 02:40:00	2.2059	2.205628	2.2059	0
2022-02-01 02:45:00	2.20454	2.205492	2.20454	0
2022-02-01 02:50:00	2.20522	2.205492	2.20522	0
2022-02-01 02:55:00	2.2059	2.20556	2.2059	0
2022-02-01 03:00:00	2.20556	2.205526	2.20556	0
2022-02-01 03:05:00	2.20522	2.205492	2.20522	0
2022-02-01 03:10:00	2.20624	2.205526	2.20624	0
2022-02-01 03:15:00	2.2059	2.205526	2.2059	0
2022-02-01 03:20:00	2.20556	2.20556	2.20556	0
2022-02-01 03:25:00	2.2059	2.205594	2.2059	0
2022-02-01 03:30:00	2.2059	2.205594	2.2059	0
2022-02-01 03:35:00	2.20522	2.205662	2.20522	0
2022-02-01 03:40:00	2.2059	2.20573	2.2059	0
2022-02-01 03:45:00	2.2059	2.20573	2.2059	0
2022-02-01 03:50:00	2.20522	2.205696	2.20522	0
2022-02-01 03:55:00	2.2059	2.205764	2.2059	0
2022-02-01 04:00:00	2.2059	2.20573	2.2059	0
2022-02-01 04:05:00	2.20488	2.205628	2.20488	0
2022-02-01 04:10:00	2.2059	2.205662	2.2059	0
2022-02-01 04:15:00	2.20624	2.205696	2.20624	0
2022-02-01 04:20:00	2.20556	2.205662	2.20556	0
2022-02-01 04:25:00	2.20556	2.205696	2.20556	0
2022-02-01 04:30:00	2.20657	2.205763	2.20657	0
2022-02-01 04:35:00	2.20556	2.205729	2.20556	0
2022-02-01 04:40:00	2.20556	2.205763	2.20556	0
2022-02-01 04:45:00	2.20624	2.205797	2.20624	0
2022-02-01 04:50:00	2.20522	2.205729	2.20522	0
2022-02-01 04:55:00	2.20556	2.205797	2.20556	0
2022-02-01 05:00:00	2.20624	2.205831	2.20624	0
2022-02-01 05:05:00	2.20624	2.205831	2.20624	0
2022-02-01 05:10:00	2.2059	2.205865	2.2059	0
2022-02-01 05:15:00	2.2059	2.205899	2.2059	0
2022-02-01 05:20:00	2.2059	2.205832	2.2059	0
2022-02-01 05:25:00	2.20522	2.205798	2.20522	0
2022-02-01 05:30:00	2.2059	2.205832	2.2059	0
2022-02-01 05:35:00	2.20624	2.205832	2.20624	0
2022-02-01 05:40:00	2.20488	2.205798	2.20488	0
2022-02-01 05:45:00	2.20522	2.205764	2.20522	0
2022-02-01 05:50:00	2.20657	2.205797	2.20657	0
2022-02-01 05:55:00	2.20522	2.205695	2.20522	0
2022-02-01 06:00:00	2.20522	2.205627	2.20522	0
2022-02-01 06:05:00	2.20624	2.205661	2.20624	0
2022-02-01 06:10:00	2.20454	2.205525	2.20454	0
2022-02-01 06:15:00	2.20522	2.205525	2.20522	0
2022-02-01 06:20:00	2.20522	2.205457	2.20522	0
2022-02-01 06:25:00	2.2059	2.205423	2.2059	0
2022-02-01 06:30:00	2.2059	2.205525	2.2059	0
2022-02-01 06:35:00	2.20624	2.205627	2.20624	0
2022-02-01 06:40:00	2.20454	2.205424	2.20454	0
2022-02-01 06:45:00	2.20386	2.205288	2.20386	0
2022-02-01 06:50:00	2.20421	2.205187	2.20421	0
2022-02-01 06:55:00	2.20319	2.204882	2.20319	0
2022-02-01 07:00:00	2.20319	2.204747	2.20319	0
2022-02-01 07:05:00	2.20386	2.204611	2.20386	0
2022-02-01 07:10:00	2.20421	2.20451	2.20421	0
2022-02-01 07:15:00	2.20319	2.204239	2.20319	0
2022-02-01 07:20:00	2.20386	2.204035	2.20386	0
2022-02-01 07:25:00	2.20386	2.203797	2.20386	0
2022-02-01 07:30:00	2.20251	2.203594	2.20251	0
2022-02-01 07:35:00	2.20353	2.203561	2.20353	0
2022-02-01 07:40:00	2.20386	2.203526	2.20386	0
2022-02-01 07:45:00	2.20285	2.203492	2.20285	0
2022-02-01 07:50:00	2.20353	2.203526	2.20353	0
2022-02-01 07:55:00	2.20353	2.203493	2.20353	0
2022-02-01 08:00:00	2.20319	2.203391	2.20319	0
2022-02-01 08:05:00	2.20353	2.203425	2.20353	0
2022-02-01 08:10:00	2.20251	2.20329	2.20251	0
2022-02-01 08:15:00	2.20251	2.203155	2.20251	0
2022-02-01 08:20:00	2.20285	2.203189	2.20285	0
2022-02-01 08:25:00	2.20421	2.203257	2.20421	0
2022-02-01 08:30:00	2.20319	2.20319	2.20319	0
2022-02-01 08:35:00	2.20319	2.203224	2.20319	0
2022-02-01 08:40:00	2.20386	2.203257	2.20386	0
2022-02-01 08:45:00	2.20251	2.203155	2.20251	0
2022-02-01 08:50:00	2.20319	2.203155	2.20319	0
2022-02-01 08:55:00	2.20353	2.203155	2.20353	0
2022-02-01 09:00:00	2.20353	2.203257	2.20353	0
2022-02-01 09:05:00	2.20251	2.203257	2.20251	0
2022-02-01 09:10:00	2.20319	2.203291	2.20319	0
2022-02-01 09:15:00	2.20386	2.203256	2.20386	0
2022-02-01 09:20:00	2.20251	2.203188	2.20251	0
2022-02-01 09:25:00	2.20285	2.203154	2.20285	0
2022-02-01 09:30:00	2.20353	2.203121	2.20353	0
2022-02-01 09:35:00	2.20251	2.203121	2.20251	0
2022-02-01 09:40:00	2.20251	2.203053	2.20251	0
2022-02-01 09:45:00	2.20386	2.203086	2.20386	0
2022-02-01 09:50:00	2.20353	2.203086	2.20353	0
2022-02-01 09:55:00	2.20319	2.203154	2.20319	0
2022-02-01 10:00:00	2.20386	2.203221	2.20386	0
2022-02-01 10:05:00	2.20319	2.203154	2.20319	0
2022-02-01 10:10:00	2.20251	2.203154	2.20251	0
2022-02-01 10:15:00	2.20285	2.203154	2.20285	0
2022-02-01 10:20:00	2.20115	2.202916	2.20115	0
2022-02-01 10:25:00	2.20217	2.202882	2.20217	0
2022-02-01 10:30:00	2.20285	2.202916	2.20285	0
2022-02-01 10:35:00	2.20183	2.202713	2.20183	0
2022-02-01 10:40:00	2.20183	2.202543	2.20183	0
2022-02-01 10:45:00	2.20319	2.202543	2.20319	0
2022-02-01 10:50:00	2.20251	2.202408	2.20251	0
2022-02-01 10:55:00	2.20217	2.202306	2.20217	0
2022-02-01 11:00:00	2.20319	2.202374	2.20319	0
2022-02-01 11:05:00	2.20319	2.202408	2.20319	0
2022-02-01 11:10:00	2.20183	2.202476	2.20183	0
2022-02-01 11:15:00	2.20285	2.202544	2.20285	0
2022-02-01 11:20:00	2.20353	2.202612	2.20353	0
2022-02-01 11:25:00	2.20183	2.202612	2.20183	0
2022-02-01 11:30:00	2.20183	2.202612	2.20183	0
2022-02-01 11:35:00	2.20251	2.202544	2.20251	0
2022-02-01 11:40:00	2.20285	2.202578	2.20285	0
2022-02-01 11:45:00	2.20183	2.202544	2.20183	0
2022-02-01 11:50:00	2.20319	2.202544	2.20319	0
2022-02-01 11:55:00	2.20353	2.202578	2.20353	0
2022-02-01 12:00:00	2.20183	2.202578	2.20183	0
2022-02-01 12:05:00	2.20183	2.202476	2.20183	0
2022-02-01 12:10:00	2.20251	2.202374	2.20251	0
2022-02-01 12:15:00	2.20319	2.20251	2.20319	0
2022-02-01 12:20:00	2.20183	2.20251	2.20183	0
2022-02-01 12:25:00	2.20319	2.202578	2.20319	0
2022-02-01 12:30:00	2.20353	2.202646	2.20353	0
2022-02-01 12:35:00	2.20217	2.20268	2.20217	0
2022-02-01 12:40:00	2.20251	2.202612	2.20251	0
2022-02-01 12:45:00	2.20319	2.202578	2.20319	0
2022-02-01 12:50:00	2.20353	2.202748	2.20353	0
2022-02-01 12:55:00	2.20251	2.202816	2.20251	0
2022-02-01 13:00:00	2.20319	2.202884	2.20319	0
2022-02-01 13:05:00	2.20319	2.202884	2.20319	0
2022-02-01 13:10:00	2.20251	2.202952	2.20251	0
2022-02-01 13:15:00	2.20319	2.202952	2.20319	0
2022-02-01 13:20:00	2.20386	2.202985	2.20386	0
2022-02-01 13:25:00	2.20251	2.203019	2.20251	0
2022-02-01 13:30:00	2.20251	2.203019	2.20251	0
2022-02-01 13:35:00	2.20386	2.203086	2.20386	0
2022-02-01 13:40:00	2.20319	2.203052	2.20319	0
2022-02-01 13:45:00	2.20251	2.203052	2.20251	0
2022-02-01 13:50:00	2.20353	2.203086	2.20353	0
2022-02-01 13:55:00	2.20319	2.203086	2.20319	0
2022-02-01 14:00:00	2.20183	2.203018	2.20183	0
2022-02-01 14:05:00	2.20251	2.20295	2.20251	0
2022-02-01 14:10:00	2.20353	2.202917	2.20353	0
2022-02-01 14:15:00	2.20217	2.202883	2.20217	0
2022-02-01 14:20:00	2.20251	2.202883	2.20251	0
2022-02-01 14:25:00	2.20386	2.202883	2.20386	0
2022-02-01 14:30:00	2.20285	2.202849	2.20285	0
2022-02-01 14:35:00	2.20217	2.202815	2.20217	0
2022-02-01 14:40:00	2.20319	2.202781	2.20319	0
2022-02-01 14:45:00	2.20319	2.202781	2.20319	0
2022-02-01 14:50:00	2.20217	2.202815	2.20217	0
2022-02-01 14:55:00	2.20251	2.202815	2.20251	0
2022-02-01 15:00:00	2.20421	2.202883	2.20421	0
2022-02-01 15:05:00	2.20251	2.202917	2.20251	0
2022-02-01 15:10:00	2.20319	2.202985	2.20319	0
2022-02-01 15:15:00	2.20421	2.20302	2.20421	0
2022-02-01 15:20:00	2.20319	2.203054	2.20319	0
2022-02-01 15:25:00	2.20285	2.203122	2.20285	0
2022-02-01 15:30:00	2.20386	2.203189	2.20386	0
2022-02-01 15:35:00	2.20353	2.203223	2.20353	0
2022-02-01 15:40:00	2.20251	2.203257	2.20251	0
2022-02-01 15:45:00	2.20421	2.203427	2.20421	0
2022-02-01 15:50:00	2.20454	2.20346	2.20454	0
2022-02-01 15:55:00	2.20319	2.203528	2.20319	0
2022-02-01 16:00:00	2.20386	2.203595	2.20386	0
2022-02-01 16:05:00	2.20488	2.203662	2.20488	0
2022-02-01 16:10:00	2.20251	2.203594	2.20251	0
2022-02-01 16:15:00	2.20251	2.20356	2.20251	0
2022-02-01 16:20:00	2.20386	2.20356	2.20386	0
2022-02-01 16:25:00	2.20454	2.203661	2.20454	0
2022-02-01 16:30:00	2.20353	2.203763	2.20353	0
2022-02-01 16:35:00	2.20386	2.203728	2.20386	0
2022-02-01 16:40:00	2.20488	2.203762	2.20488	0
2022-02-01 16:45:00	2.20353	2.203796	2.20353	0
2022-02-01 16:50:00	2.20319	2.203729	2.20319	0
2022-02-01 16:55:00	2.20454	2.203695	2.20454	0
2022-02-01 17:00:00	2.20454	2.203898	2.20454	0
2022-02-01 17:05:00	2.20319	2.203966	2.20319	0
2022-02-01 17:10:00	2.20454	2.204034	2.20454	0
2022-02-01 17:15:00	2.20522	2.204102	2.20522	0
2022-02-01 17:20:00	2.20386	2.204135	2.20386	0
2022-02-01 17:25:00	2.20421	2.20417	2.20421	0
2022-02-01 17:30:00	2.20488	2.20417	2.20488	0
2022-02-01 17:35:00	2.20353	2.20417	2.20353	0
2022-02-01 17:40:00	2.20353	2.204204	2.20353	0
2022-02-01 17:45:00	2.20488	2.204238	2.20488	0
2022-02-01 17:50:00	2.20488	2.204272	2.20488	0
2022-02-01 17:55:00	2.20319	2.204272	2.20319	0
2022-02-01 18:00:00	2.20421	2.204239	2.20421	0
2022-02-01 18:05:00	2.20488	2.204205	2.20488	0
2022-02-01 18:10:00	2.20386	2.204205	2.20386	0
2022-02-01 18:15:00	2.20386	2.20417	2.20386	0
2022-02-01 18:20:00	2.20454	2.204136	2.20454	0
2022-02-01 18:25:00	2.20386	2.204169	2.20386	0
2022-02-01 18:30:00	2.20421	2.204237	2.20421	0
2022-02-01 18:35:00	2.20522	2.204271	2.20522	0
2022-02-01 18:40:00	2.20522	2.204305	2.20522	0
2022-02-01 18:45:00	2.20421	2.204407	2.20421	0
2022-02-01 18:50:00	2.20522	2.204508	2.20522	0
2022-02-01 18:55:00	2.20522	2.204542	2.20522	0
2022-02-01 19:00:00	2.20386	2.204542	2.20386	0
2022-02-01 19:05:00	2.20488	2.204644	2.20488	0
2022-02-01 19:10:00	2.20522	2.204712	2.20522	0
2022-02-01 19:15:00	2.20386	2.204712	2.20386	0
2022-02-01 19:20:00	2.20522	2.204813	2.20522	0
2022-02-01 19:25:00	2.20522	2.204813	2.20522	0
2022-02-01 19:30:00	2.20454	2.204745	2.20454	0
2022-02-01 19:35:00	2.20353	2.204677	2.20353	0
2022-02-01 19:40:00	2.20522	2.204677	2.20522	0
2022-02-01 19:45:00	2.20522	2.204677	2.20522	0
2022-02-01 19:50:00	2.20386	2.204677	2.20386	0
2022-02-01 19:55:00	2.20454	2.204643	2.20454	0
2022-02-01 20:00:00	2.20522	2.204643	2.20522	0
2022-02-01 20:05:00	2.20454	2.204711	2.20454	0
2022-02-01 20:10:00	2.20454	2.204643	2.20454	0
2022-02-01 20:15:00	2.20522	2.204643	2.20522	0
2022-02-01 20:20:00	2.20522	2.204711	2.20522	0
2022-02-01 20:25:00	2.20386	2.204744	2.20386	0
2022-02-01 20:30:00	2.20488	2.20471	2.20488	0
2022-02-01 20:35:00	2.20556	2.204744	2.20556	0
2022-02-01 20:40:00	2.20421	2.204779	2.20421	0
2022-02-01 20:45:00	2.20522	2.204847	2.20522	0
2022-02-01 20:50:00	2.20556	2.204881	2.20556	0
2022-02-01 20:55:00	2.20421	2.204848	2.20421	0
2022-02-01 21:00:00	2.20488	2.204882	2.20488	0
2022-02-01 21:05:00	2.20522	2.204882	2.20522	0
2022-02-01 21:10:00	2.20488	2.204848	2.20488	0
2022-02-01 21:15:00	2.20522	2.204984	2.20522	0
2022-02-01 21:20:00	2.20488	2.204984	2.20488	0
2022-02-01 21:25:00	2.20522	2.20495	2.20522	0
2022-02-01 21:30:00	2.20353	2.204882	2.20353	0
2022-02-01 21:35:00	2.20454	2.204814	2.20454	0
2022-02-01 21:40:00	2.20522	2.20478	2.20522	0
2022-02-01 21:45:00	2.20488	2.204847	2.20488	0
2022-02-01 21:50:00	2.20522	2.204881	2.20522	0
2022-02-01 21:55:00	2.20522	2.204881	2.20522	0
2022-02-01 22:00:00	2.20522	2.204915	2.20522	0
2022-02-01 22:05:00	2.20522	2.204915	2.20522	0
2022-02-01 22:10:00	2.20556	2.204983	2.20556	0
2022-02-01 22:15:00	2.20556	2.205017	2.20556	0
2022-02-01 22:20:00	2.20386	2.20505	2.20386	0
2022-02-01 22:25:00	2.20522	2.205118	2.20522	0
2022-02-01 22:30:00	2.20556	2.205152	2.20556	0
2022-02-01 22:35:00	2.20488	2.205152	2.20488	0
2022-02-01 22:40:00	2.20386	2.205016	2.20386	0
2022-02-01 22:45:00	2.20522	2.205016	2.20522	0
2022-02-01 22:50:00	2.20556	2.20505	2.20556	0
2022-02-01 22:55:00	2.20386	2.204914	2.20386	0
2022-02-01 23:00:00	2.20522	2.20488	2.20522	0
2022-02-01 23:05:00	2.20522	2.204846	2.20522	0
2022-02-01 23:10:00	2.20386	2.204846	2.20386	0
2022-02-01 23:15:00	2.20522	2.204846	2.20522	0
2022-02-01 23:20:00	2.20556	2.204846	2.20556	0
2022-02-01 23:25:00	2.20522	2.20488	2.20522	0
2022-02-01 23:30:00	2.20522	2.205016	2.20522	0
2022-02-01 23:35:00	2.20522	2.205016	2.20522	0
2022-02-01 23:40:00	2.2059	2.20505	2.2059	0
2022-02-01 23:45:00	2.20454	2.205118	2.20454	0
2022-02-01 23:50:00	2.2059	2.205186	2.2059	0
2022-02-01 23:55:00	2.2059	2.205254	2.2059	0
2022-02-02 00:00:00	2.20488	2.205356	2.20488	0
2022-02-02 00:05:00	2.20522	2.205356	2.20522	0
2022-02-02 00:10:00	2.20556	2.205356	2.20556	0
2022-02-02 00:15:00	2.20522	2.205356	2.20522	0
2022-02-02 00:20:00	2.20522	2.205356	2.20522	0
2022-02-02 00:25:00	2.20522	2.205356	2.20522	0
2022-02-02 00:30:00	2.20522	2.205288	2.20522	0
2022-02-02 00:35:00	2.20421	2.205255	2.20421	0
2022-02-02 00:40:00	2.20522	2.205187	2.20522	0
2022-02-02 00:45:00	2.2059	2.205187	2.2059	0
2022-02-02 00:50:00	2.20488	2.205187	2.20488	0
2022-02-02 00:55:00	2.20488	2.205153	2.20488	0
2022-02-02 01:00:00	2.20624	2.205221	2.20624	0
2022-02-02 01:05:00	2.20522	2.205221	2.20522	0
2022-02-02 01:10:00	2.20522	2.205221	2.20522	0
2022-02-02 01:15:00	2.20624	2.205323	2.20624	0
2022-02-02 01:20:00	2.20522	2.205323	2.20522	0
2022-02-02 01:25:00	2.20522	2.205424	2.20522	0
2022-02-02 01:30:00	2.2059	2.205492	2.2059	0
2022-02-02 01:35:00	2.20556	2.205458	2.20556	0
2022-02-02 01:40:00	2.20488	2.205458	2.20488	0
2022-02-02 01:45:00	2.2059	2.20556	2.2059	0
2022-02-02 01:50:00	2.2059	2.205526	2.2059	0
2022-02-02 01:55:00	2.20454	2.205458	2.20454	0
2022-02-02 02:00:00	2.20556	2.205492	2.20556	0
2022-02-02 02:05:00	2.2059	2.205458	2.2059	0
2022-02-02 02:10:00	2.20556	2.205492	2.20556	0
2022-02-02 02:15:00	2.2059	2.20556	2.2059	0
2022-02-02 02:20:00	2.20624	2.205594	2.20624	0
2022-02-02 02:25:00	2.20522	2.20556	2.20522	0
2022-02-02 02:30:00	2.20522	2.205594	2.20522	0
2022-02-02 02:35:00	2.20556	2.20556	2.20556	0
2022-02-02 02:40:00	2.20454	2.205424	2.20454	0
2022-02-02 02:45:00	2.20556	2.205526	2.20556	0
2022-02-02 02:50:00	2.2059	2.20556	2.2059	0
2022-02-02 02:55:00	2.20522	2.205492	2.20522	0
2022-02-02 03:00:00	2.20556	2.205492	2.20556	0
2022-02-02 03:05:00	2.2059	2.205492	2.2059	0
2022-02-02 03:10:00	2.20522	2.20539	2.20522	0
2022-02-02 03:15:00	2.20522	2.20539	2.20522	0
2022-02-02 03:20:00	2.20522	2.20539	2.20522	0
2022-02-02 03:25:00	2.20522	2.205356	2.20522	0
2022-02-02 03:30:00	2.20488	2.20539	2.20488	0
2022-02-02 03:35:00	2.20556	2.20539	2.20556	0
2022-02-02 03:40:00	2.20556	2.205356	2.20556	0
2022-02-02 03:45:00	2.20454	2.205288	2.20454	0
2022-02-02 03:50:00	2.20522	2.205254	2.20522	0
2022-02-02 03:55:00	2.2059	2.205254	2.2059	0
2022-02-02 04:00:00	2.20488	2.20522	2.20488	0
2022-02-02 04:05:00	2.20522	2.20522	2.20522	0
2022-02-02 04:10:00	2.2059	2.205288	2.2059	0
2022-02-02 04:15:00	2.20522	2.205288	2.20522	0
2022-02-02 04:20:00	2.20522	2.205322	2.20522	0
2022-02-02 04:25:00	2.2059	2.205356	2.2059	0
2022-02-02 04:30:00	2.20556	2.205356	2.20556	0
2022-02-02 04:35:00	2.20488	2.20539	2.20488	0
2022-02-02 04:40:00	2.20522	2.20539	2.20522	0
2022-02-02 04:45:00	2.20556	2.205356	2.20556	0
2022-02-02 04:50:00	2.20522	2.20539	2.20522	0
2022-02-02 04:55:00	2.20522	2.20539	2.20522	0
2022-02-02 05:00:00	2.20522	2.205322	2.20522	0
2022-02-02 05:05:00	2.20522	2.205322	2.20522	0
2022-02-02 05:10:00	2.20556	2.205356	2.20556	0
2022-02-02 05:15:00	2.20556	2.205322	2.20556	0
2022-02-02 05:20:00	2.20488	2.205254	2.20488	0
2022-02-02 05:25:00	2.20522	2.205288	2.20522	0
2022-02-02 05:30:00	2.20556	2.205322	2.20556	0
2022-02-02 05:35:00	2.20488	2.205254	2.20488	0
2022-02-02 05:40:00	2.20488	2.20522	2.20488	0
2022-02-02 05:45:00	2.20522	2.20522	2.20522	0
2022-02-02 05:50:00	2.20522	2.20522	2.20522	0
2022-02-02 05:55:00	2.20386	2.205084	2.20386	0
2022-02-02 06:00:00	2.20522	2.20505	2.20522	0
2022-02-02 06:05:00	2.20522	2.205016	2.20522	0
2022-02-02 06:10:00	2.20386	2.204914	2.20386	0
2022-02-02 06:15:00	2.20454	2.204846	2.20454	0
2022-02-02 06:20:00	2.20522	2.204812	2.20522	0
2022-02-02 06:25:00	2.20522	2.204846	2.20522	0
2022-02-02 06:30:00	2.20522	2.20488	2.20522	0
2022-02-02 06:35:00	2.20522	2.20488	2.20522	0
2022-02-02 06:40:00	2.20353	2.204711	2.20353	0
2022-02-02 06:45:00	2.20217	2.204542	2.20217	0
2022-02-02 06:50:00	2.20251	2.204271	2.20251	0
2022-02-02 06:55:00	2.20319	2.204068	2.20319	0
2022-02-02 07:00:00	2.20217	2.203899	2.20217	0
2022-02-02 07:05:00	2.20319	2.203764	2.20319	0
2022-02-02 07:10:00	2.20251	2.203493	2.20251	0
2022-02-02 07:15:00	2.20082	2.203053	2.20082	0
2022-02-02 07:20:00	2.20149	2.20268	2.20149	0
2022-02-02 07:25:00	2.20285	2.202443	2.20285	0
2022-02-02 07:30:00	2.20251	2.202341	2.20251	0
2022-02-02 07:35:00	2.20183	2.202307	2.20183	0
2022-02-02 07:40:00	2.20217	2.202273	2.20217	0
2022-02-02 07:45:00	2.20115	2.202069	2.20115	0
2022-02-02 07:50:00	2.20048	2.2019	2.20048	0
2022-02-02 07:55:00	2.19912	2.201493	2.19912	0
2022-02-02 08:00:00	2.1981	2.201052	2.1981	0
2022-02-02 08:05:00	2.19742	2.200712	2.19742	0
2022-02-02 08:10:00	2.19776	2.200339	2.19776	0
2022-02-02 08:15:00	2.19912	2.199966	2.19912	0
2022-02-02 08:20:00	2.19844	2.199559	2.19844	0
2022-02-02 08:25:00	2.1998	2.199356	2.1998	0
2022-02-02 08:30:00	2.19946	2.199085	2.19946	0
2022-02-02 08:35:00	2.19878	2.198848	2.19878	0
2022-02-02 08:40:00	2.1998	2.19878	2.1998	0
2022-02-02 08:45:00	2.19709	2.198577	2.19709	0
2022-02-02 08:50:00	2.19709	2.198476	2.19709	0
2022-02-02 08:55:00	2.19912	2.198646	2.19912	0
2022-02-02 09:00:00	2.1998	2.19885	2.1998	0
2022-02-02 09:05:00	2.19844	2.198782	2.19844	0
2022-02-02 09:10:00	2.19946	2.198884	2.19946	0
2022-02-02 09:15:00	2.1998	2.198884	2.1998	0
2022-02-02 09:20:00	2.1998	2.198918	2.1998	0
2022-02-02 09:25:00	2.19844	2.198884	2.19844	0
2022-02-02 09:30:00	2.1998	2.198884	2.1998	0
2022-02-02 09:35:00	2.20115	2.19929	2.20115	0
2022-02-02 09:40:00	2.1998	2.199561	2.1998	0
2022-02-02 09:45:00	2.19912	2.199561	2.19912	0
2022-02-02 09:50:00	2.19844	2.199425	2.19844	0
2022-02-02 09:55:00	2.19844	2.199425	2.19844	0
2022-02-02 10:00:00	2.19844	2.199323	2.19844	0
2022-02-02 10:05:00	2.1998	2.199323	2.1998	0
2022-02-02 10:10:00	2.19844	2.199187	2.19844	0
2022-02-02 10:15:00	2.19776	2.199119	2.19776	0
2022-02-02 10:20:00	2.19505	2.198644	2.19505	0
2022-02-02 10:25:00	2.19709	2.198238	2.19709	0
2022-02-02 10:30:00	2.19709	2.197967	2.19709	0
2022-02-02 10:35:00	2.19709	2.197764	2.19709	0
2022-02-02 10:40:00	2.19438	2.197358	2.19438	0
2022-02-02 10:45:00	2.19268	2.196782	2.19268	0
2022-02-02 10:50:00	2.19336	2.196274	2.19336	0
2022-02-02 10:55:00	2.19166	2.19546	2.19166	0
2022-02-02 11:00:00	2.19065	2.194681	2.19065	0
2022-02-02 11:05:00	2.19166	2.194071	2.19166	0
2022-02-02 11:10:00	2.19438	2.194004	2.19438	0
2022-02-02 11:15:00	2.19539	2.193834	2.19539	0
2022-02-02 11:20:00	2.19438	2.193563	2.19438	0
2022-02-02 11:25:00	2.19471	2.193325	2.19471	0
2022-02-02 11:30:00	2.19641	2.193528	2.19641	0
2022-02-02 11:35:00	2.19742	2.194002	2.19742	0
2022-02-02 11:40:00	2.19709	2.194375	2.19709	0
2022-02-02 11:45:00	2.19709	2.194918	2.19709	0
2022-02-02 11:50:00	2.19709	2.195562	2.19709	0
2022-02-02 11:55:00	2.19742	2.196138	2.19742	0
2022-02-02 12:00:00	2.19709	2.196409	2.19709	0
2022-02-02 12:05:00	2.19607	2.196477	2.19607	0
2022-02-02 12:10:00	2.19675	2.196714	2.19675	0
2022-02-02 12:15:00	2.19641	2.196884	2.19641	0
2022-02-02 12:20:00	2.19709	2.196952	2.19709	0
2022-02-02 12:25:00	2.19607	2.196817	2.19607	0
2022-02-02 12:30:00	2.19709	2.196817	2.19709	0
2022-02-02 12:35:00	2.19573	2.196681	2.19573	0
2022-02-02 12:40:00	2.19573	2.196545	2.19573	0
2022-02-02 12:45:00	2.19438	2.196241	2.19438	0
2022-02-02 12:50:00	2.19302	2.195834	2.19302	0
2022-02-02 12:55:00	2.19438	2.195665	2.19438	0
2022-02-02 13:00:00	2.19438	2.195428	2.19438	0
2022-02-02 13:05:00	2.19234	2.195021	2.19234	0
2022-02-02 13:10:00	2.19438	2.19475	2.19438	0
2022-02-02 13:15:00	2.19302	2.194445	2.19302	0
2022-02-02 13:20:00	2.19268	2.194004	2.19268	0
2022-02-02 13:25:00	2.19438	2.193869	2.19438	0
2022-02-02 13:30:00	2.19471	2.193767	2.19471	0
2022-02-02 13:35:00	2.19505	2.193834	2.19505	0
2022-02-02 13:40:00	2.19573	2.194105	2.19573	0
2022-02-02 13:45:00	2.19573	2.19424	2.19573	0
2022-02-02 13:50:00	2.19607	2.194409	2.19607	0
2022-02-02 13:55:00	2.19573	2.194748	2.19573	0
2022-02-02 14:00:00	2.19641	2.194951	2.19641	0
2022-02-02 14:05:00	2.19675	2.195324	2.19675	0
2022-02-02 14:10:00	2.19709	2.195765	2.19709	0
2022-02-02 14:15:00	2.19709	2.196036	2.19709	0
2022-02-02 14:20:00	2.19776	2.196341	2.19776	0
2022-02-02 14:25:00	2.19776	2.196612	2.19776	0
2022-02-02 14:30:00	2.19776	2.196815	2.19776	0
2022-02-02 14:35:00	2.19742	2.196984	2.19742	0
2022-02-02 14:40:00	2.19776	2.197153	2.19776	0
2022-02-02 14:45:00	2.19912	2.197492	2.19912	0
2022-02-02 14:50:00	2.20048	2.197899	2.20048	0
2022-02-02 14:55:00	2.20082	2.198306	2.20082	0
2022-02-02 15:00:00	2.19946	2.198543	2.19946	0
2022-02-02 15:05:00	2.20048	2.198882	2.20048	0
2022-02-02 15:10:00	2.20183	2.199289	2.20183	0
2022-02-02 15:15:00	2.20217	2.19973	2.20217	0
2022-02-02 15:20:00	2.20082	2.200036	2.20082	0
2022-02-02 15:25:00	2.20115	2.200409	2.20115	0
2022-02-02 15:30:00	2.20217	2.20085	2.20217	0
2022-02-02 15:35:00	2.20251	2.201189	2.20251	0
2022-02-02 15:40:00	2.20149	2.20129	2.20149	0
2022-02-02 15:45:00	2.20183	2.201391	2.20183	0
2022-02-02 15:50:00	2.20251	2.201696	2.20251	0
2022-02-02 15:55:00	2.20353	2.202001	2.20353	0
2022-02-02 16:00:00	2.20251	2.202069	2.20251	0
2022-02-02 16:05:00	2.20217	2.202069	2.20217	0
2022-02-02 16:10:00	2.20285	2.202272	2.20285	0
2022-02-02 16:15:00	2.20386	2.202543	2.20386	0
2022-02-02 16:20:00	2.20251	2.202577	2.20251	0
2022-02-02 16:25:00	2.20251	2.202577	2.20251	0
2022-02-02 16:30:00	2.20319	2.202747	2.20319	0
2022-02-02 16:35:00	2.20319	2.202883	2.20319	0
2022-02-02 16:40:00	2.20353	2.202985	2.20353	0
2022-02-02 16:45:00	2.20285	2.202917	2.20285	0
2022-02-02 16:50:00	2.20353	2.203019	2.20353	0
2022-02-02 16:55:00	2.20488	2.20329	2.20488	0
2022-02-02 17:00:00	2.20353	2.203358	2.20353	0
2022-02-02 17:05:00	2.20251	2.203223	2.20251	0
2022-02-02 17:10:00	2.20353	2.203325	2.20353	0
2022-02-02 17:15:00	2.20421	2.203495	2.20421	0
2022-02-02 17:20:00	2.20488	2.203664	2.20488	0
2022-02-02 17:25:00	2.20353	2.203698	2.20353	0
2022-02-02 17:30:00	2.20522	2.203867	2.20522	0
2022-02-02 17:35:00	2.20522	2.204104	2.20522	0
2022-02-02 17:40:00	2.20488	2.204239	2.20488	0
2022-02-02 17:45:00	2.20319	2.20407	2.20319	0
2022-02-02 17:50:00	2.20454	2.204171	2.20454	0
2022-02-02 17:55:00	2.20522	2.204442	2.20522	0
2022-02-02 18:00:00	2.20522	2.204611	2.20522	0
2022-02-02 18:05:00	2.20421	2.204611	2.20421	0
2022-02-02 18:10:00	2.20522	2.204645	2.20522	0
2022-02-02 18:15:00	2.20522	2.204814	2.20522	0
2022-02-02 18:20:00	2.20386	2.204678	2.20386	0
2022-02-02 18:25:00	2.20386	2.204542	2.20386	0
2022-02-02 18:30:00	2.20454	2.204508	2.20454	0
2022-02-02 18:35:00	2.20522	2.204711	2.20522	0
2022-02-02 18:40:00	2.20488	2.204745	2.20488	0
2022-02-02 18:45:00	2.20454	2.204677	2.20454	0
2022-02-02 18:50:00	2.20488	2.204643	2.20488	0
2022-02-02 18:55:00	2.2059	2.204812	2.2059	0
2022-02-02 19:00:00	2.20421	2.204711	2.20421	0
2022-02-02 19:05:00	2.20522	2.204711	2.20522	0
2022-02-02 19:10:00	2.20522	2.204847	2.20522	0
2022-02-02 19:15:00	2.20556	2.205017	2.20556	0
2022-02-02 19:20:00	2.20386	2.204949	2.20386	0
2022-02-02 19:25:00	2.20386	2.204813	2.20386	0
2022-02-02 19:30:00	2.20522	2.204847	2.20522	0
2022-02-02 19:35:00	2.20522	2.204915	2.20522	0
2022-02-02 19:40:00	2.20522	2.204949	2.20522	0
2022-02-02 19:45:00	2.20488	2.204847	2.20488	0
2022-02-02 19:50:00	2.20522	2.204948	2.20522	0
2022-02-02 19:55:00	2.20522	2.204948	2.20522	0
2022-02-02 20:00:00	2.20421	2.204847	2.20421	0
2022-02-02 20:05:00	2.20522	2.204813	2.20522	0
2022-02-02 20:10:00	2.20522	2.204949	2.20522	0
2022-02-02 20:15:00	2.20522	2.205085	2.20522	0
2022-02-02 20:20:00	2.20421	2.204984	2.20421	0
2022-02-02 20:25:00	2.20488	2.20495	2.20488	0
2022-02-02 20:30:00	2.20556	2.204984	2.20556	0
2022-02-02 20:35:00	2.20488	2.204984	2.20488	0
2022-02-02 20:40:00	2.20454	2.204916	2.20454	0
2022-02-02 20:45:00	2.20522	2.204916	2.20522	0
2022-02-02 20:50:00	2.20556	2.205051	2.20556	0
2022-02-02 20:55:00	2.20522	2.205051	2.20522	0
2022-02-02 21:00:00	2.20522	2.205051	2.20522	0
2022-02-02 21:05:00	2.20522	2.205051	2.20522	0
2022-02-02 21:10:00	2.20522	2.205152	2.20522	0
2022-02-02 21:15:00	2.20488	2.205152	2.20488	0
2022-02-02 21:20:00	2.20522	2.205118	2.20522	0
2022-02-02 21:25:00	2.20556	2.205186	2.20556	0
2022-02-02 21:30:00	2.20454	2.205186	2.20454	0
2022-02-02 21:35:00	2.20522	2.205186	2.20522	0
2022-02-02 21:40:00	2.20522	2.205152	2.20522	0
2022-02-02 21:45:00	2.20522	2.205152	2.20522	0
2022-02-02 21:50:00	2.20454	2.205084	2.20454	0
2022-02-02 21:55:00	2.20488	2.20505	2.20488	0
2022-02-02 22:00:00	2.20556	2.205084	2.20556	0
2022-02-02 22:05:00	2.20488	2.205084	2.20488	0
2022-02-02 22:10:00	2.20488	2.20505	2.20488	0
2022-02-02 22:15:00	2.20522	2.205016	2.20522	0
2022-02-02 22:20:00	2.20522	2.205084	2.20522	0
2022-02-02 22:25:00	2.20488	2.20505	2.20488	0
2022-02-02 22:30:00	2.20522	2.20505	2.20522	0
2022-02-02 22:35:00	2.20522	2.20505	2.20522	0
2022-02-02 22:40:00	2.20386	2.204982	2.20386	0
2022-02-02 22:45:00	2.20488	2.204982	2.20488	0
2022-02-02 22:50:00	2.20522	2.204948	2.20522	0
2022-02-02 22:55:00	2.20522	2.204982	2.20522	0
2022-02-02 23:00:00	2.20386	2.20488	2.20386	0
2022-02-02 23:05:00	2.20386	2.204744	2.20386	0
2022-02-02 23:10:00	2.20488	2.20471	2.20488	0
2022-02-02 23:15:00	2.20522	2.204744	2.20522	0
2022-02-02 23:20:00	2.20522	2.204744	2.20522	0
2022-02-02 23:25:00	2.20488	2.20471	2.20488	0
2022-02-02 23:30:00	2.20522	2.204846	2.20522	0
2022-02-02 23:35:00	2.20522	2.20488	2.20522	0
2022-02-02 23:40:00	2.20454	2.204812	2.20454	0
2022-02-02 23:45:00	2.20488	2.204778	2.20488	0
2022-02-02 23:50:00	2.20522	2.204914	2.20522	0
2022-02-02 23:55:00	2.20522	2.20505	2.20522	0
2022-02-03 00:00:00	2.20353	2.204915	2.20353	0
2022-02-03 00:05:00	2.20488	2.204881	2.20488	0
2022-02-03 00:10:00	2.20522	2.204881	2.20522	0
2022-02-03 00:15:00	2.20556	2.204949	2.20556	0
2022-02-03 00:20:00	2.20454	2.204881	2.20454	0
2022-02-03 00:25:00	2.20522	2.204881	2.20522	0
2022-02-03 00:30:00	2.20522	2.204949	2.20522	0
2022-02-03 00:35:00	2.20488	2.204949	2.20488	0
2022-02-03 00:40:00	2.20454	2.204881	2.20454	0
2022-02-03 00:45:00	2.20454	2.204813	2.20454	0
2022-02-03 00:50:00	2.20522	2.204982	2.20522	0
2022-02-03 00:55:00	2.20454	2.204948	2.20454	0
2022-02-03 01:00:00	2.20488	2.204914	2.20488	0
2022-02-03 01:05:00	2.20522	2.20488	2.20522	0
2022-02-03 01:10:00	2.20488	2.204914	2.20488	0
2022-02-03 01:15:00	2.20386	2.204778	2.20386	0
2022-02-03 01:20:00	2.20522	2.204778	2.20522	0
2022-02-03 01:25:00	2.20522	2.204812	2.20522	0
2022-02-03 01:30:00	2.20522	2.20488	2.20522	0
2022-02-03 01:35:00	2.20421	2.204847	2.20421	0
2022-02-03 01:40:00	2.20522	2.204847	2.20522	0
2022-02-03 01:45:00	2.20556	2.204949	2.20556	0
2022-02-03 01:50:00	2.20421	2.204882	2.20421	0
2022-02-03 01:55:00	2.20488	2.204848	2.20488	0
2022-02-03 02:00:00	2.20522	2.204882	2.20522	0
2022-02-03 02:05:00	2.20488	2.204984	2.20488	0
2022-02-03 02:10:00	2.20454	2.204916	2.20454	0
2022-02-03 02:15:00	2.20522	2.204916	2.20522	0
2022-02-03 02:20:00	2.20522	2.204916	2.20522	0
2022-02-03 02:25:00	2.20454	2.204949	2.20454	0
2022-02-03 02:30:00	2.20488	2.204915	2.20488	0
2022-02-03 02:35:00	2.20522	2.204881	2.20522	0
2022-02-03 02:40:00	2.20522	2.204982	2.20522	0
2022-02-03 02:45:00	2.20488	2.204982	2.20488	0
2022-02-03 02:50:00	2.20522	2.204982	2.20522	0
2022-02-03 02:55:00	2.20556	2.20505	2.20556	0
2022-02-03 03:00:00	2.20488	2.205084	2.20488	0
2022-02-03 03:05:00	2.20522	2.205084	2.20522	0
2022-02-03 03:10:00	2.20522	2.205084	2.20522	0
2022-02-03 03:15:00	2.20522	2.205152	2.20522	0
2022-02-03 03:20:00	2.20421	2.205085	2.20421	0
2022-02-03 03:25:00	2.20488	2.205051	2.20488	0
2022-02-03 03:30:00	2.2059	2.205119	2.2059	0
2022-02-03 03:35:00	2.20522	2.205153	2.20522	0
2022-02-03 03:40:00	2.20522	2.205153	2.20522	0
2022-02-03 03:45:00	2.20454	2.205051	2.20454	0
2022-02-03 03:50:00	2.20522	2.205085	2.20522	0
2022-02-03 03:55:00	2.20421	2.204984	2.20421	0
2022-02-03 04:00:00	2.20522	2.204984	2.20522	0
2022-02-03 04:05:00	2.2059	2.205052	2.2059	0
2022-02-03 04:10:00	2.20522	2.205153	2.20522	0
2022-02-03 04:15:00	2.20522	2.205187	2.20522	0
2022-02-03 04:20:00	2.20522	2.205119	2.20522	0
2022-02-03 04:25:00	2.20556	2.205153	2.20556	0
2022-02-03 04:30:00	2.20522	2.205153	2.20522	0
2022-02-03 04:35:00	2.20522	2.205221	2.20522	0
2022-02-03 04:40:00	2.20556	2.205255	2.20556	0
2022-02-03 04:45:00	2.20522	2.205356	2.20522	0
2022-02-03 04:50:00	2.20522	2.205356	2.20522	0
2022-02-03 04:55:00	2.20556	2.205322	2.20556	0
2022-02-03 05:00:00	2.20556	2.205356	2.20556	0
2022-02-03 05:05:00	2.20522	2.205356	2.20522	0
2022-02-03 05:10:00	2.20522	2.205356	2.20522	0
2022-02-03 05:15:00	2.20522	2.205322	2.20522	0
2022-02-03 05:20:00	2.20488	2.205288	2.20488	0
2022-02-03 05:25:00	2.20522	2.205288	2.20522	0
2022-02-03 05:30:00	2.2059	2.205322	2.2059	0
2022-02-03 05:35:00	2.20522	2.205322	2.20522	0
2022-02-03 05:40:00	2.20488	2.205288	2.20488	0
2022-02-03 05:45:00	2.20522	2.205254	2.20522	0
2022-02-03 05:50:00	2.20522	2.20522	2.20522	0
2022-02-03 05:55:00	2.20522	2.20522	2.20522	0
2022-02-03 06:00:00	2.20556	2.205254	2.20556	0
2022-02-03 06:05:00	2.20556	2.205288	2.20556	0
2022-02-03 06:10:00	2.20454	2.205254	2.20454	0
2022-02-03 06:15:00	2.20522	2.205254	2.20522	0
2022-02-03 06:20:00	2.2059	2.205254	2.2059	0
2022-02-03 06:25:00	2.20454	2.205186	2.20454	0
2022-02-03 06:30:00	2.20488	2.205186	2.20488	0
2022-02-03 06:35:00	2.20522	2.205186	2.20522	0
2022-02-03 06:40:00	2.20522	2.205186	2.20522	0
2022-02-03 06:45:00	2.20488	2.205152	2.20488	0
2022-02-03 06:50:00	2.20522	2.205118	2.20522	0
2022-02-03 06:55:00	2.20522	2.205084	2.20522	0
2022-02-03 07:00:00	2.20386	2.205016	2.20386	0
2022-02-03 07:05:00	2.20421	2.204915	2.20421	0
2022-02-03 07:10:00	2.20386	2.204711	2.20386	0
2022-02-03 07:15:00	2.20319	2.204576	2.20319	0
2022-02-03 07:20:00	2.20319	2.204407	2.20319	0
2022-02-03 07:25:00	2.20386	2.204271	2.20386	0
2022-02-03 07:30:00	2.20251	2.204	2.20251	0
2022-02-03 07:35:00	2.20251	2.203763	2.20251	0
2022-02-03 07:40:00	2.20217	2.203458	2.20217	0
2022-02-03 07:45:00	2.20353	2.203289	2.20353	0
2022-02-03 07:50:00	2.20319	2.203222	2.20319	0
2022-02-03 07:55:00	2.20251	2.203052	2.20251	0
2022-02-03 08:00:00	2.20353	2.203019	2.20353	0
2022-02-03 08:05:00	2.20386	2.203086	2.20386	0
2022-02-03 08:10:00	2.20251	2.203018	2.20251	0
2022-02-03 08:15:00	2.20251	2.202883	2.20251	0
2022-02-03 08:20:00	2.20319	2.202951	2.20319	0
2022-02-03 08:25:00	2.20386	2.203086	2.20386	0
2022-02-03 08:30:00	2.20251	2.20312	2.20251	0
2022-02-03 08:35:00	2.20251	2.203018	2.20251	0
2022-02-03 08:40:00	2.20251	2.20295	2.20251	0
2022-02-03 08:45:00	2.20319	2.203018	2.20319	0
2022-02-03 08:50:00	2.20217	2.202882	2.20217	0
2022-02-03 08:55:00	2.20251	2.202747	2.20251	0
2022-02-03 09:00:00	2.20319	2.202815	2.20319	0
2022-02-03 09:05:00	2.20082	2.202646	2.20082	0
2022-02-03 09:10:00	2.20082	2.202409	2.20082	0
2022-02-03 09:15:00	2.20115	2.202138	2.20115	0
2022-02-03 09:20:00	2.20082	2.201969	2.20082	0
2022-02-03 09:25:00	2.20048	2.201766	2.20048	0
2022-02-03 09:30:00	2.20115	2.20163	2.20115	0
2022-02-03 09:35:00	2.20251	2.201562	2.20251	0
2022-02-03 09:40:00	2.20115	2.20146	2.20115	0
2022-02-03 09:45:00	2.20149	2.201358	2.20149	0
2022-02-03 09:50:00	2.20251	2.20129	2.20251	0
2022-02-03 09:55:00	2.20251	2.201459	2.20251	0
2022-02-03 10:00:00	2.20082	2.201459	2.20082	0
2022-02-03 10:05:00	2.20149	2.201493	2.20149	0
2022-02-03 10:10:00	2.20251	2.201662	2.20251	0
2022-02-03 10:15:00	2.20251	2.201865	2.20251	0
2022-02-03 10:20:00	2.20048	2.201798	2.20048	0
2022-02-03 10:25:00	2.20251	2.201798	2.20251	0
2022-02-03 10:30:00	2.20251	2.201934	2.20251	0
2022-02-03 10:35:00	2.20115	2.2019	2.20115	0
2022-02-03 10:40:00	2.20115	2.201764	2.20115	0
2022-02-03 10:45:00	2.20217	2.20173	2.20217	0
2022-02-03 10:50:00	2.20285	2.201933	2.20285	0
2022-02-03 10:55:00	2.20082	2.201866	2.20082	0
2022-02-03 11:00:00	2.20115	2.20173	2.20115	0
2022-02-03 11:05:00	2.20251	2.20173	2.20251	0
2022-02-03 11:10:00	2.20319	2.202001	2.20319	0
2022-02-03 11:15:00	2.20115	2.201865	2.20115	0
2022-02-03 11:20:00	2.20183	2.201797	2.20183	0
2022-02-03 11:25:00	2.20251	2.201933	2.20251	0
2022-02-03 11:30:00	2.20217	2.202035	2.20217	0
2022-02-03 11:35:00	2.20115	2.201933	2.20115	0
2022-02-03 11:40:00	2.20251	2.201899	2.20251	0
2022-02-03 11:45:00	2.20285	2.202102	2.20285	0
2022-02-03 11:50:00	2.20115	2.202102	2.20115	0
2022-02-03 11:55:00	2.20149	2.202	2.20149	0
2022-02-03 12:00:00	2.20217	2.201898	2.20217	0
2022-02-03 12:05:00	2.20251	2.202034	2.20251	0
2022-02-03 12:10:00	2.20115	2.201966	2.20115	0
2022-02-03 12:15:00	2.20217	2.201932	2.20217	0
2022-02-03 12:20:00	2.20319	2.202034	2.20319	0
2022-02-03 12:25:00	2.20183	2.202102	2.20183	0
2022-02-03 12:30:00	2.20183	2.202034	2.20183	0
2022-02-03 12:35:00	2.20251	2.202	2.20251	0
2022-02-03 12:40:00	2.20285	2.20217	2.20285	0
2022-02-03 12:45:00	2.20082	2.202103	2.20082	0
2022-02-03 12:50:00	2.20217	2.202103	2.20217	0
2022-02-03 12:55:00	2.20319	2.202171	2.20319	0
2022-02-03 13:00:00	2.20217	2.202273	2.20217	0
2022-02-03 13:05:00	2.20115	2.202171	2.20115	0
2022-02-03 13:10:00	2.20251	2.202103	2.20251	0
2022-02-03 13:15:00	2.20285	2.202205	2.20285	0
2022-02-03 13:20:00	2.20115	2.202137	2.20115	0
2022-02-03 13:25:00	2.20217	2.202103	2.20217	0
2022-02-03 13:30:00	2.20319	2.202137	2.20319	0
2022-02-03 13:35:00	2.20217	2.202272	2.20217	0
2022-02-03 13:40:00	2.20115	2.20217	2.20115	0
2022-02-03 13:45:00	2.20183	2.202034	2.20183	0
2022-02-03 13:50:00	2.20251	2.202068	2.20251	0
2022-02-03 13:55:00	2.20082	2.202035	2.20082	0
2022-02-03 14:00:00	2.1998	2.201764	2.1998	0
2022-02-03 14:05:00	2.20082	2.201561	2.20082	0
2022-02-03 14:10:00	2.20115	2.201561	2.20115	0
2022-02-03 14:15:00	2.1998	2.201324	2.1998	0
2022-02-03 14:20:00	2.20115	2.20112	2.20115	0
2022-02-03 14:25:00	2.20048	2.200951	2.20048	0
2022-02-03 14:30:00	2.20048	2.200884	2.20048	0
2022-02-03 14:35:00	2.20048	2.200749	2.20048	0
2022-02-03 14:40:00	2.20082	2.20058	2.20082	0
2022-02-03 14:45:00	2.20251	2.200749	2.20251	0
2022-02-03 14:50:00	2.20115	2.200884	2.20115	0
2022-02-03 14:55:00	2.20082	2.200884	2.20082	0
2022-02-03 15:00:00	2.20149	2.200918	2.20149	0
2022-02-03 15:05:00	2.20319	2.201257	2.20319	0
2022-02-03 15:10:00	2.20115	2.201257	2.20115	0
2022-02-03 15:15:00	2.20183	2.201392	2.20183	0
2022-02-03 15:20:00	2.20319	2.201663	2.20319	0
2022-02-03 15:25:00	2.20285	2.2019	2.20285	0
2022-02-03 15:30:00	2.20082	2.2019	2.20082	0
2022-02-03 15:35:00	2.20217	2.201866	2.20217	0
2022-02-03 15:40:00	2.20319	2.20207	2.20319	0
2022-02-03 15:45:00	2.20149	2.202137	2.20149	0
2022-02-03 15:50:00	2.20149	2.202137	2.20149	0
2022-02-03 15:55:00	2.20319	2.202137	2.20319	0
2022-02-03 16:00:00	2.20319	2.202341	2.20319	0
2022-02-03 16:05:00	2.20183	2.202341	2.20183	0
2022-02-03 16:10:00	2.20251	2.202273	2.20251	0
2022-02-03 16:15:00	2.20353	2.202341	2.20353	0
2022-02-03 16:20:00	2.20319	2.202578	2.20319	0
2022-02-03 16:25:00	2.20251	2.202612	2.20251	0
2022-02-03 16:30:00	2.20319	2.202612	2.20319	0
2022-02-03 16:35:00	2.20386	2.202849	2.20386	0
2022-02-03 16:40:00	2.20217	2.202917	2.20217	0
2022-02-03 16:45:00	2.20285	2.202883	2.20285	0
2022-02-03 16:50:00	2.20353	2.202917	2.20353	0
2022-02-03 16:55:00	2.20353	2.203087	2.20353	0
2022-02-03 17:00:00	2.20183	2.203019	2.20183	0
2022-02-03 17:05:00	2.20285	2.202951	2.20285	0
2022-02-03 17:10:00	2.20386	2.203018	2.20386	0
2022-02-03 17:15:00	2.20353	2.20312	2.20353	0
2022-02-03 17:20:00	2.20251	2.203052	2.20251	0
2022-02-03 17:25:00	2.20319	2.202985	2.20319	0
2022-02-03 17:30:00	2.20421	2.203189	2.20421	0
2022-02-03 17:35:00	2.20251	2.203155	2.20251	0
2022-02-03 17:40:00	2.20285	2.203087	2.20285	0
2022-02-03 17:45:00	2.20386	2.20312	2.20386	0
2022-02-03 17:50:00	2.20386	2.203323	2.20386	0
2022-02-03 17:55:00	2.20285	2.203323	2.20285	0
2022-02-03 18:00:00	2.20319	2.203256	2.20319	0
2022-02-03 18:05:00	2.20421	2.203324	2.20421	0
2022-02-03 18:10:00	2.20421	2.203494	2.20421	0
2022-02-03 18:15:00	2.20285	2.20346	2.20285	0
2022-02-03 18:20:00	2.20353	2.203392	2.20353	0
2022-02-03 18:25:00	2.20421	2.203562	2.20421	0
2022-02-03 18:30:00	2.20319	2.203596	2.20319	0
2022-02-03 18:35:00	2.20319	2.203529	2.20319	0
2022-02-03 18:40:00	2.20488	2.203631	2.20488	0
2022-02-03 18:45:00	2.20488	2.203834	2.20488	0
2022-02-03 18:50:00	2.20319	2.203834	2.20319	0
2022-02-03 18:55:00	2.20319	2.203732	2.20319	0
2022-02-03 19:00:00	2.20454	2.203765	2.20454	0
2022-02-03 19:05:00	2.20488	2.203968	2.20488	0
2022-02-03 19:10:00	2.20353	2.203968	2.20353	0
2022-02-03 19:15:00	2.20353	2.2039	2.20353	0
2022-02-03 19:20:00	2.20454	2.204035	2.20454	0
2022-02-03 19:25:00	2.20522	2.204238	2.20522	0
2022-02-03 19:30:00	2.20386	2.204136	2.20386	0
2022-02-03 19:35:00	2.20421	2.204069	2.20421	0
2022-02-03 19:40:00	2.20522	2.204272	2.20522	0
2022-02-03 19:45:00	2.20421	2.204374	2.20421	0
2022-02-03 19:50:00	2.20353	2.204273	2.20353	0
2022-02-03 19:55:00	2.20454	2.204239	2.20454	0
2022-02-03 20:00:00	2.20488	2.204374	2.20488	0
2022-02-03 20:05:00	2.20353	2.204374	2.20353	0
2022-02-03 20:10:00	2.20386	2.204306	2.20386	0
2022-02-03 20:15:00	2.20454	2.204238	2.20454	0
2022-02-03 20:20:00	2.20522	2.204374	2.20522	0
2022-02-03 20:25:00	2.20353	2.204306	2.20353	0
2022-02-03 20:30:00	2.20421	2.204205	2.20421	0
2022-02-03 20:35:00	2.20522	2.204306	2.20522	0
2022-02-03 20:40:00	2.20488	2.204441	2.20488	0
2022-02-03 20:45:00	2.20386	2.204373	2.20386	0
2022-02-03 20:50:00	2.20454	2.204339	2.20454	0
2022-02-03 20:55:00	2.20522	2.204508	2.20522	0
2022-02-03 21:00:00	2.20319	2.204441	2.20319	0
2022-02-03 21:05:00	2.20353	2.20434	2.20353	0
2022-02-03 21:10:00	2.20522	2.20434	2.20522	0
2022-02-03 21:15:00	2.20522	2.204509	2.20522	0
2022-02-03 21:20:00	2.20421	2.204509	2.20421	0
2022-02-03 21:25:00	2.20386	2.204373	2.20386	0
2022-02-03 21:30:00	2.20488	2.204373	2.20488	0
2022-02-03 21:35:00	2.20488	2.204475	2.20488	0
2022-02-03 21:40:00	2.20386	2.204407	2.20386	0
2022-02-03 21:45:00	2.20488	2.204373	2.20488	0
2022-02-03 21:50:00	2.20556	2.20461	2.20556	0
2022-02-03 21:55:00	2.20386	2.204643	2.20386	0
2022-02-03 22:00:00	2.20421	2.204542	2.20421	0
2022-02-03 22:05:00	2.20522	2.204542	2.20522	0
2022-02-03 22:10:00	2.20488	2.204609	2.20488	0
2022-02-03 22:15:00	2.20386	2.204609	2.20386	0
2022-02-03 22:20:00	2.20488	2.204609	2.20488	0
2022-02-03 22:25:00	2.20522	2.204643	2.20522	0
2022-02-03 22:30:00	2.20454	2.204711	2.20454	0
2022-02-03 22:35:00	2.20421	2.204644	2.20421	0
2022-02-03 22:40:00	2.20522	2.20461	2.20522	0
2022-02-03 22:45:00	2.20556	2.20478	2.20556	0
2022-02-03 22:50:00	2.20386	2.204745	2.20386	0
2022-02-03 22:55:00	2.20454	2.204677	2.20454	0
2022-02-03 23:00:00	2.20522	2.204711	2.20522	0
2022-02-03 23:05:00	2.20454	2.204779	2.20454	0
2022-02-03 23:10:00	2.20386	2.204677	2.20386	0
2022-02-03 23:15:00	2.20488	2.204643	2.20488	0
2022-02-03 23:20:00	2.20522	2.204711	2.20522	0
2022-02-03 23:25:00	2.20386	2.204676	2.20386	0
2022-02-03 23:30:00	2.20454	2.204608	2.20454	0
2022-02-03 23:35:00	2.20522	2.204574	2.20522	0
2022-02-03 23:40:00	2.2059	2.204778	2.2059	0
2022-02-03 23:45:00	2.20421	2.204745	2.20421	0
2022-02-03 23:50:00	2.20488	2.204711	2.20488	0
2022-02-03 23:55:00	2.20522	2.204779	2.20522	0
2022-02-04 00:00:00	2.20454	2.204847	2.20454	0
2022-02-04 00:05:00	2.20421	2.20478	2.20421	0
2022-02-04 00:10:00	2.20522	2.20478	2.20522	0
2022-02-04 00:15:00	2.20556	2.20495	2.20556	0
2022-02-04 00:20:00	2.20353	2.204849	2.20353	0
2022-02-04 00:25:00	2.20353	2.20468	2.20353	0
2022-02-04 00:30:00	2.20488	2.204578	2.20488	0
2022-02-04 00:35:00	2.20522	2.204679	2.20522	0
2022-02-04 00:40:00	2.20353	2.204544	2.20353	0
2022-02-04 00:45:00	2.20386	2.204408	2.20386	0
2022-02-04 00:50:00	2.20522	2.204476	2.20522	0
2022-02-04 00:55:00	2.20522	2.204577	2.20522	0
2022-02-04 01:00:00	2.20353	2.204408	2.20353	0
2022-02-04 01:05:00	2.20454	2.204306	2.20454	0
2022-02-04 01:10:00	2.20454	2.204407	2.20454	0
2022-02-04 01:15:00	2.20454	2.204508	2.20454	0
2022-02-04 01:20:00	2.20454	2.204474	2.20454	0
2022-02-04 01:25:00	2.20488	2.20444	2.20488	0
2022-02-04 01:30:00	2.20522	2.204609	2.20522	0
2022-02-04 01:35:00	2.20353	2.204576	2.20353	0
2022-02-04 01:40:00	2.20386	2.20444	2.20386	0
2022-02-04 01:45:00	2.20488	2.204406	2.20488	0
2022-02-04 01:50:00	2.20522	2.204575	2.20522	0
2022-02-04 01:55:00	2.20319	2.20444	2.20319	0
2022-02-04 02:00:00	2.20353	2.204339	2.20353	0
2022-02-04 02:05:00	2.20454	2.204339	2.20454	0
2022-02-04 02:10:00	2.20522	2.204407	2.20522	0
2022-02-04 02:15:00	2.20353	2.204272	2.20353	0
2022-02-04 02:20:00	2.20386	2.204136	2.20386	0
2022-02-04 02:25:00	2.20454	2.204237	2.20454	0
2022-02-04 02:30:00	2.20522	2.204373	2.20522	0
2022-02-04 02:35:00	2.20319	2.204204	2.20319	0
2022-02-04 02:40:00	2.20454	2.204136	2.20454	0
2022-02-04 02:45:00	2.20488	2.204305	2.20488	0
2022-02-04 02:50:00	2.20454	2.204406	2.20454	0
2022-02-04 02:55:00	2.20454	2.204406	2.20454	0
2022-02-04 03:00:00	2.20488	2.204372	2.20488	0
2022-02-04 03:05:00	2.20488	2.204507	2.20488	0
2022-02-04 03:10:00	2.20386	2.204507	2.20386	0
2022-02-04 03:15:00	2.20488	2.204541	2.20488	0
2022-02-04 03:20:00	2.20522	2.204541	2.20522	0
2022-02-04 03:25:00	2.20386	2.204608	2.20386	0
2022-02-04 03:30:00	2.20353	2.204507	2.20353	0
2022-02-04 03:35:00	2.20488	2.204507	2.20488	0
2022-02-04 03:40:00	2.20488	2.204541	2.20488	0
2022-02-04 03:45:00	2.20353	2.20444	2.20353	0
2022-02-04 03:50:00	2.20454	2.204406	2.20454	0
2022-02-04 03:55:00	2.20522	2.20444	2.20522	0
2022-02-04 04:00:00	2.20488	2.204542	2.20488	0
2022-02-04 04:05:00	2.20386	2.20444	2.20386	0
2022-02-04 04:10:00	2.20421	2.204339	2.20421	0
2022-02-04 04:15:00	2.20522	2.204475	2.20522	0
2022-02-04 04:20:00	2.20386	2.204508	2.20386	0
2022-02-04 04:25:00	2.20319	2.204339	2.20319	0
2022-02-04 04:30:00	2.20454	2.204305	2.20454	0
2022-02-04 04:35:00	2.20488	2.20444	2.20488	0
2022-02-04 04:40:00	2.20454	2.20444	2.20454	0
2022-02-04 04:45:00	2.20421	2.204339	2.20421	0
2022-02-04 04:50:00	2.20488	2.204339	2.20488	0
2022-02-04 04:55:00	2.20454	2.204407	2.20454	0
2022-02-04 05:00:00	2.20319	2.204305	2.20319	0
2022-02-04 05:05:00	2.20454	2.204237	2.20454	0
2022-02-04 05:10:00	2.20488	2.204339	2.20488	0
2022-02-04 05:15:00	2.20454	2.204474	2.20454	0
2022-02-04 05:20:00	2.20488	2.204508	2.20488	0
2022-02-04 05:25:00	2.20522	2.204542	2.20522	0
2022-02-04 05:30:00	2.20488	2.204576	2.20488	0
2022-02-04 05:35:00	2.20353	2.204508	2.20353	0
2022-02-04 05:40:00	2.20488	2.204508	2.20488	0
2022-02-04 05:45:00	2.20522	2.204576	2.20522	0
2022-02-04 05:50:00	2.20353	2.20461	2.20353	0
2022-02-04 05:55:00	2.20386	2.204542	2.20386	0
2022-02-04 06:00:00	2.20488	2.204542	2.20488	0
2022-02-04 06:05:00	2.20488	2.204576	2.20488	0
2022-02-04 06:10:00	2.20386	2.204474	2.20386	0
2022-02-04 06:15:00	2.20488	2.20444	2.20488	0
2022-02-04 06:20:00	2.20386	2.204338	2.20386	0
2022-02-04 06:25:00	2.20353	2.204338	2.20353	0
2022-02-04 06:30:00	2.20353	2.204203	2.20353	0
2022-02-04 06:35:00	2.20353	2.204034	2.20353	0
2022-02-04 06:40:00	2.20319	2.204	2.20319	0
2022-02-04 06:45:00	2.20183	2.203797	2.20183	0
2022-02-04 06:50:00	2.20285	2.203594	2.20285	0
2022-02-04 06:55:00	2.20319	2.203425	2.20319	0
2022-02-04 07:00:00	2.20251	2.20329	2.20251	0
2022-02-04 07:05:00	2.20217	2.203019	2.20217	0
2022-02-04 07:10:00	2.20217	2.20285	2.20217	0
2022-02-04 07:15:00	2.20319	2.202816	2.20319	0
2022-02-04 07:20:00	2.20082	2.202545	2.20082	0
2022-02-04 07:25:00	2.20251	2.202443	2.20251	0
2022-02-04 07:30:00	2.20319	2.202443	2.20319	0
2022-02-04 07:35:00	2.20183	2.202443	2.20183	0
2022-02-04 07:40:00	2.20082	2.20224	2.20082	0
2022-02-04 07:45:00	2.20217	2.202138	2.20217	0
2022-02-04 07:50:00	2.20285	2.202172	2.20285	0
2022-02-04 07:55:00	2.20251	2.202206	2.20251	0
2022-02-04 08:00:00	2.20251	2.20224	2.20251	0
2022-02-04 08:05:00	2.20319	2.20224	2.20319	0
2022-02-04 08:10:00	2.20251	2.202409	2.20251	0
2022-02-04 08:15:00	2.20115	2.202273	2.20115	0
2022-02-04 08:20:00	2.20183	2.202137	2.20183	0
2022-02-04 08:25:00	2.20285	2.202239	2.20285	0
2022-02-04 08:30:00	2.20251	2.202408	2.20251	0
2022-02-04 08:35:00	2.20115	2.202306	2.20115	0
2022-02-04 08:40:00	2.20217	2.202238	2.20217	0
2022-02-04 08:45:00	2.20319	2.202306	2.20319	0
2022-02-04 08:50:00	2.20217	2.202272	2.20217	0
2022-02-04 08:55:00	2.20082	2.202035	2.20082	0
2022-02-04 09:00:00	2.20183	2.201967	2.20183	0
2022-02-04 09:05:00	2.20319	2.202171	2.20319	0
2022-02-04 09:10:00	2.20183	2.202171	2.20183	0
2022-02-04 09:15:00	2.20217	2.202103	2.20217	0
2022-02-04 09:20:00	2.20319	2.202171	2.20319	0
2022-02-04 09:25:00	2.20251	2.202307	2.20251	0
2022-02-04 09:30:00	2.20149	2.202239	2.20149	0
2022-02-04 09:35:00	2.20217	2.202137	2.20217	0
2022-02-04 09:40:00	2.20217	2.202137	2.20217	0
2022-02-04 09:45:00	2.20183	2.202238	2.20183	0
2022-02-04 09:50:00	2.20115	2.20217	2.20115	0
2022-02-04 09:55:00	2.20217	2.202068	2.20217	0
2022-02-04 10:00:00	2.20319	2.202204	2.20319	0
2022-02-04 10:05:00	2.20183	2.20217	2.20183	0
2022-02-04 10:10:00	2.20217	2.202068	2.20217	0
2022-02-04 10:15:00	2.20319	2.202136	2.20319	0
2022-02-04 10:20:00	2.20183	2.20217	2.20183	0
2022-02-04 10:25:00	2.20048	2.202001	2.20048	0
2022-02-04 10:30:00	2.20217	2.202001	2.20217	0
2022-02-04 10:35:00	2.20251	2.202069	2.20251	0
2022-02-04 10:40:00	2.20082	2.202036	2.20082	0
2022-02-04 10:45:00	2.20217	2.202036	2.20217	0
2022-02-04 10:50:00	2.20319	2.202036	2.20319	0
2022-02-04 10:55:00	2.20251	2.202104	2.20251	0
2022-02-04 11:00:00	2.20013	2.2019	2.20013	0
2022-02-04 11:05:00	2.20082	2.201663	2.20082	0
2022-02-04 11:10:00	2.20319	2.201799	2.20319	0
2022-02-04 11:15:00	2.20251	2.202002	2.20251	0
2022-02-04 11:20:00	2.20115	2.2019	2.20115	0
2022-02-04 11:25:00	2.20217	2.201866	2.20217	0
2022-02-04 11:30:00	2.20319	2.202103	2.20319	0
2022-02-04 11:35:00	2.20115	2.202001	2.20115	0
2022-02-04 11:40:00	2.20082	2.201764	2.20082	0
2022-02-04 11:45:00	2.20217	2.20173	2.20217	0
2022-02-04 11:50:00	2.20285	2.202002	2.20285	0
2022-02-04 11:55:00	2.20115	2.202035	2.20115	0
2022-02-04 12:00:00	2.20149	2.201865	2.20149	0
2022-02-04 12:05:00	2.20217	2.201831	2.20217	0
2022-02-04 12:10:00	2.20285	2.202001	2.20285	0
2022-02-04 12:15:00	2.20115	2.201899	2.20115	0
2022-02-04 12:20:00	2.20217	2.201797	2.20217	0
2022-02-04 12:25:00	2.20251	2.201933	2.20251	0
2022-02-04 12:30:00	2.20285	2.202136	2.20285	0
2022-02-04 12:35:00	2.20115	2.202034	2.20115	0
2022-02-04 12:40:00	2.20217	2.201966	2.20217	0
2022-02-04 12:45:00	2.20285	2.202136	2.20285	0
2022-02-04 12:50:00	2.20149	2.202136	2.20149	0
2022-02-04 12:55:00	2.20115	2.202034	2.20115	0
2022-02-04 13:00:00	2.20251	2.202	2.20251	0
2022-02-04 13:05:00	2.20285	2.20217	2.20285	0
2022-02-04 13:10:00	2.20115	2.202068	2.20115	0
2022-02-04 13:15:00	2.20217	2.202034	2.20217	0
2022-02-04 13:20:00	2.20217	2.201966	2.20217	0
2022-02-04 13:25:00	2.20251	2.202102	2.20251	0
2022-02-04 13:30:00	2.20048	2.201933	2.20048	0
2022-02-04 13:35:00	2.20048	2.201696	2.20048	0
2022-02-04 13:40:00	2.20048	2.201595	2.20048	0
2022-02-04 13:45:00	2.20115	2.201595	2.20115	0
2022-02-04 13:50:00	2.19844	2.201188	2.19844	0
2022-02-04 13:55:00	2.19946	2.200849	2.19946	0
2022-02-04 14:00:00	2.20048	2.200782	2.20048	0
2022-02-04 14:05:00	2.20217	2.200782	2.20217	0
2022-02-04 14:10:00	2.20048	2.200613	2.20048	0
2022-02-04 14:15:00	2.20149	2.200511	2.20149	0
2022-02-04 14:20:00	2.20251	2.200714	2.20251	0
2022-02-04 14:25:00	2.20217	2.200883	2.20217	0
2022-02-04 14:30:00	2.19946	2.200781	2.19946	0
2022-02-04 14:35:00	2.20048	2.200714	2.20048	0
2022-02-04 14:40:00	2.20183	2.201053	2.20183	0
2022-02-04 14:45:00	2.20217	2.201324	2.20217	0
2022-02-04 14:50:00	2.1998	2.201256	2.1998	0
2022-02-04 14:55:00	2.20183	2.201222	2.20183	0
2022-02-04 15:00:00	2.20251	2.201425	2.20251	0
2022-02-04 15:05:00	2.20285	2.201561	2.20285	0
2022-02-04 15:10:00	2.20082	2.201392	2.20082	0
2022-02-04 15:15:00	2.20217	2.201392	2.20217	0
2022-02-04 15:20:00	2.20285	2.201731	2.20285	0
2022-02-04 15:25:00	2.20082	2.201765	2.20082	0
2022-02-04 15:30:00	2.20048	2.20163	2.20048	0
2022-02-04 15:35:00	2.20217	2.20163	2.20217	0
2022-02-04 15:40:00	2.20319	2.201969	2.20319	0
2022-02-04 15:45:00	2.20183	2.201969	2.20183	0
2022-02-04 15:50:00	2.20251	2.201969	2.20251	0
2022-02-04 15:55:00	2.20319	2.202003	2.20319	0
2022-02-04 16:00:00	2.20319	2.20224	2.20319	0
2022-02-04 16:05:00	2.20183	2.202206	2.20183	0
2022-02-04 16:10:00	2.20319	2.20224	2.20319	0
2022-02-04 16:15:00	2.20319	2.202477	2.20319	0
2022-02-04 16:20:00	2.20319	2.202748	2.20319	0
2022-02-04 16:25:00	2.20217	2.202748	2.20217	0
2022-02-04 16:30:00	2.20319	2.202748	2.20319	0
2022-02-04 16:35:00	2.20353	2.202918	2.20353	0
2022-02-04 16:40:00	2.20183	2.20285	2.20183	0
2022-02-04 16:45:00	2.20217	2.202748	2.20217	0
2022-02-04 16:50:00	2.20319	2.202748	2.20319	0
2022-02-04 16:55:00	2.20353	2.202918	2.20353	0
2022-02-04 17:00:00	2.20183	2.202782	2.20183	0
2022-02-04 17:05:00	2.20251	2.202714	2.20251	0
2022-02-04 17:10:00	2.20319	2.202714	2.20319	0
2022-02-04 17:15:00	2.20386	2.202883	2.20386	0
2022-02-04 17:20:00	2.20183	2.202747	2.20183	0
2022-02-04 17:25:00	2.20183	2.202577	2.20183	0
2022-02-04 17:30:00	2.20353	2.202747	2.20353	0
2022-02-04 17:35:00	2.20386	2.202916	2.20386	0
2022-02-04 17:40:00	2.20285	2.202882	2.20285	0
2022-02-04 17:45:00	2.20217	2.202746	2.20217	0
2022-02-04 17:50:00	2.20319	2.202882	2.20319	0
2022-02-04 17:55:00	2.20386	2.203017	2.20386	0
2022-02-04 18:00:00	2.20251	2.202949	2.20251	0
2022-02-04 18:05:00	2.20319	2.202882	2.20319	0
2022-02-04 18:10:00	2.20353	2.203052	2.20353	0
2022-02-04 18:15:00	2.20353	2.203222	2.20353	0
2022-02-04 18:20:00	2.20285	2.203154	2.20285	0
2022-02-04 18:25:00	2.20319	2.203087	2.20319	0
2022-02-04 18:30:00	2.20421	2.203223	2.20421	0
2022-02-04 18:35:00	2.20319	2.203325	2.20319	0
2022-02-04 18:40:00	2.20285	2.203291	2.20285	0
2022-02-04 18:45:00	2.20386	2.203291	2.20386	0
2022-02-04 18:50:00	2.20454	2.203494	2.20454	0
2022-02-04 18:55:00	2.20319	2.203494	2.20319	0
2022-02-04 19:00:00	2.20353	2.203494	2.20353	0
2022-02-04 19:05:00	2.20386	2.203527	2.20386	0
2022-02-04 19:10:00	2.20454	2.203696	2.20454	0
2022-02-04 19:15:00	2.20251	2.203628	2.20251	0
2022-02-04 19:20:00	2.20319	2.203526	2.20319	0
2022-02-04 19:25:00	2.20421	2.203628	2.20421	0
2022-02-04 19:30:00	2.20386	2.203729	2.20386	0
2022-02-04 19:35:00	2.20251	2.203594	2.20251	0
2022-02-04 19:40:00	2.20319	2.203459	2.20319	0
2022-02-04 19:45:00	2.20454	2.203594	2.20454	0
2022-02-04 19:50:00	2.20353	2.203594	2.20353	0
2022-02-04 19:55:00	2.20251	2.203459	2.20251	0
2022-02-04 20:00:00	2.20353	2.203358	2.20353	0
2022-02-04 20:05:00	2.20454	2.203561	2.20454	0
2022-02-04 20:10:00	2.20386	2.203628	2.20386	0
2022-02-04 20:15:00	2.20251	2.203458	2.20251	0
2022-02-04 20:20:00	2.20353	2.203425	2.20353	0
2022-02-04 20:25:00	2.20454	2.203628	2.20454	0
2022-02-04 20:30:00	2.20319	2.203628	2.20319	0
2022-02-04 20:35:00	2.20217	2.203391	2.20217	0
2022-02-04 20:40:00	2.20319	2.203357	2.20319	0
2022-02-04 20:45:00	2.20353	2.203459	2.20353	0
2022-02-04 20:50:00	2.20353	2.203459	2.20353	0
2022-02-04 20:55:00	2.20319	2.203324	2.20319	0
2022-02-04 21:00:00	2.20386	2.203324	2.20386	0
2022-02-04 21:05:00	2.20454	2.203527	2.20454	0
2022-02-04 21:10:00	2.20319	2.203493	2.20319	0
2022-02-04 21:15:00	2.20319	2.203358	2.20319	0
2022-02-04 21:20:00	2.20421	2.20346	2.20421	0
2022-02-04 21:25:00	2.20454	2.203697	2.20454	0
2022-02-04 21:30:00	2.20319	2.203697	2.20319	0
2022-02-04 21:35:00	2.20319	2.203663	2.20319	0
2022-02-04 21:40:00	2.20488	2.203798	2.20488	0
2022-02-04 21:45:00	2.20353	2.203832	2.20353	0
2022-02-04 21:50:00	2.20285	2.203731	2.20285	0
2022-02-04 21:55:00	2.20353	2.20363	2.20353	0
2022-02-04 22:00:00	2.20454	2.203765	2.20454	0
2022-02-04 22:05:00	2.20319	2.203765	2.20319	0
2022-02-04 22:10:00	2.20319	2.203663	2.20319	0
2022-02-04 22:15:00	2.20421	2.20363	2.20421	0
2022-02-04 22:20:00	2.20454	2.203765	2.20454	0
2022-02-04 22:25:00	2.20319	2.203765	2.20319	0
2022-02-04 22:30:00	2.20319	2.203596	2.20319	0
2022-02-04 22:35:00	2.20454	2.203697	2.20454	0
2022-02-04 22:40:00	2.20454	2.203866	2.20454	0
2022-02-04 22:45:00	2.20285	2.203798	2.20285	0
2022-02-04 22:50:00	2.20386	2.20373	2.20386	0
2022-02-04 22:55:00	2.20488	2.203899	2.20488	0
2022-02-04 23:00:00	2.20454	2.204034	2.20454	0
2022-02-04 23:05:00	2.20285	2.203898	2.20285	0
2022-02-04 23:10:00	2.20386	2.20383	2.20386	0
2022-02-04 23:15:00	2.20488	2.203999	2.20488	0
2022-02-04 23:20:00	2.20319	2.203999	2.20319	0
2022-02-04 23:25:00	2.20319	2.203864	2.20319	0
2022-02-04 23:30:00	2.20421	2.203831	2.20421	0
2022-02-04 23:35:00	2.20454	2.204	2.20454	0
2022-02-04 23:40:00	2.20217	2.203831	2.20217	0
2022-02-04 23:45:00	2.20421	2.203764	2.20421	0
2022-02-04 23:50:00	2.20488	2.203798	2.20488	0
2022-02-04 23:55:00	2.20319	2.203832	2.20319	0
2022-02-05 00:00:00	2.20251	2.203697	2.20251	0
2022-02-05 00:05:00	2.20353	2.203562	2.20353	0
2022-02-05 00:10:00	2.20454	2.203697	2.20454	0
2022-02-05 00:15:00	2.20319	2.203697	2.20319	0
2022-02-05 00:20:00	2.20319	2.203595	2.20319	0
2022-02-05 00:25:00	2.20421	2.203562	2.20421	0
2022-02-05 00:30:00	2.20454	2.203799	2.20454	0
2022-02-05 00:35:00	2.20319	2.203697	2.20319	0
2022-02-05 00:40:00	2.20454	2.203663	2.20454	0
2022-02-05 00:45:00	2.20421	2.203765	2.20421	0
2022-02-05 00:50:00	2.20421	2.203935	2.20421	0
2022-02-05 00:55:00	2.20319	2.203901	2.20319	0
2022-02-05 01:00:00	2.20421	2.203868	2.20421	0
2022-02-05 01:05:00	2.20454	2.204003	2.20454	0
2022-02-05 01:10:00	2.20251	2.203935	2.20251	0
2022-02-05 01:15:00	2.20319	2.203833	2.20319	0
2022-02-05 01:20:00	2.20488	2.203867	2.20488	0
2022-02-05 01:25:00	2.20454	2.204002	2.20454	0
2022-02-05 01:30:00	2.20319	2.203867	2.20319	0
2022-02-05 01:35:00	2.20454	2.2039	2.20454	0
2022-02-05 01:40:00	2.20421	2.2039	2.20421	0
2022-02-05 01:45:00	2.20353	2.203934	2.20353	0
2022-02-05 01:50:00	2.20353	2.203866	2.20353	0
2022-02-05 01:55:00	2.20421	2.203833	2.20421	0
2022-02-05 02:00:00	2.20421	2.204003	2.20421	0
2022-02-05 02:05:00	2.20285	2.203969	2.20285	0
2022-02-05 02:10:00	2.20353	2.203834	2.20353	0
2022-02-05 02:15:00	2.20454	2.203834	2.20454	0
2022-02-05 02:20:00	2.20454	2.203969	2.20454	0
2022-02-05 02:25:00	2.20319	2.203834	2.20319	0
2022-02-05 02:30:00	2.20386	2.203799	2.20386	0
2022-02-05 02:35:00	2.20454	2.2039	2.20454	0
2022-02-05 02:40:00	2.20421	2.203968	2.20421	0
2022-02-05 02:45:00	2.20319	2.203866	2.20319	0
2022-02-05 02:50:00	2.20454	2.203899	2.20454	0
2022-02-05 02:55:00	2.20556	2.20417	2.20556	0
2022-02-05 03:00:00	2.20353	2.20417	2.20353	0
2022-02-05 03:05:00	2.20454	2.20417	2.20454	0
2022-02-05 03:10:00	2.20488	2.204204	2.20488	0
2022-02-05 03:15:00	2.20488	2.204373	2.20488	0
2022-02-05 03:20:00	2.20386	2.204373	2.20386	0
2022-02-05 03:25:00	2.20454	2.204373	2.20454	0
2022-02-05 03:30:00	2.20454	2.204406	2.20454	0
2022-02-05 03:35:00	2.20421	2.204508	2.20421	0
2022-02-05 03:40:00	2.20454	2.204508	2.20454	0
2022-02-05 03:45:00	2.20488	2.20444	2.20488	0
2022-02-05 03:50:00	2.20488	2.204575	2.20488	0
2022-02-05 03:55:00	2.20386	2.204507	2.20386	0
2022-02-05 04:00:00	2.20386	2.204405	2.20386	0
2022-02-05 04:05:00	2.20488	2.204405	2.20488	0
2022-02-05 04:10:00	2.20454	2.204473	2.20454	0
2022-02-05 04:15:00	2.20421	2.20444	2.20421	0
2022-02-05 04:20:00	2.20488	2.204474	2.20488	0
2022-02-05 04:25:00	2.20488	2.204541	2.20488	0
2022-02-05 04:30:00	2.20421	2.204508	2.20421	0
2022-02-05 04:35:00	2.20488	2.204508	2.20488	0
2022-02-05 04:40:00	2.20556	2.204576	2.20556	0
2022-02-05 04:45:00	2.20488	2.204678	2.20488	0
2022-02-05 04:50:00	2.20488	2.20478	2.20488	0
2022-02-05 04:55:00	2.20488	2.20478	2.20488	0
2022-02-05 05:00:00	2.2059	2.204916	2.2059	0
2022-02-05 05:05:00	2.20421	2.204916	2.20421	0
2022-02-05 05:10:00	2.20454	2.204882	2.20454	0
2022-02-05 05:15:00	2.20454	2.204848	2.20454	0
2022-02-05 05:20:00	2.20556	2.204983	2.20556	0
2022-02-05 05:25:00	2.20454	2.204949	2.20454	0
2022-02-05 05:30:00	2.20522	2.204915	2.20522	0
2022-02-05 05:35:00	2.20556	2.204983	2.20556	0
2022-02-05 05:40:00	2.20454	2.204949	2.20454	0
2022-02-05 05:45:00	2.20488	2.204949	2.20488	0
2022-02-05 05:50:00	2.20488	2.204847	2.20488	0
2022-02-05 05:55:00	2.20556	2.204982	2.20556	0
2022-02-05 06:00:00	2.20454	2.204982	2.20454	0
2022-02-05 06:05:00	2.20488	2.205016	2.20488	0
2022-02-05 06:10:00	2.20556	2.205016	2.20556	0
2022-02-05 06:15:00	2.20454	2.205016	2.20454	0
2022-02-05 06:20:00	2.20454	2.204948	2.20454	0
2022-02-05 06:25:00	2.20522	2.204914	2.20522	0
2022-02-05 06:30:00	2.20522	2.204982	2.20522	0
2022-02-05 06:35:00	2.20454	2.204948	2.20454	0
2022-02-05 06:40:00	2.20488	2.204948	2.20488	0
2022-02-05 06:45:00	2.20522	2.204914	2.20522	0
2022-02-05 06:50:00	2.20454	2.204914	2.20454	0
2022-02-05 06:55:00	2.20454	2.20488	2.20454	0
2022-02-05 07:00:00	2.20556	2.20488	2.20556	0
2022-02-05 07:05:00	2.20556	2.204982	2.20556	0
2022-02-05 07:10:00	2.20454	2.204982	2.20454	0
2022-02-05 07:15:00	2.20522	2.204982	2.20522	0
2022-02-05 07:20:00	2.20522	2.204982	2.20522	0
2022-02-05 07:25:00	2.20454	2.204982	2.20454	0
2022-02-05 07:30:00	2.20421	2.204915	2.20421	0
2022-02-05 07:35:00	2.20488	2.204881	2.20488	0
2022-02-05 07:40:00	2.20556	2.204983	2.20556	0
2022-02-05 07:45:00	2.20454	2.204983	2.20454	0
2022-02-05 07:50:00	2.20488	2.204915	2.20488	0
2022-02-05 07:55:00	2.20556	2.204915	2.20556	0
2022-02-05 08:00:00	2.20488	2.204949	2.20488	0
2022-02-05 08:05:00	2.20285	2.204712	2.20285	0
2022-02-05 08:10:00	2.20421	2.204611	2.20421	0
2022-02-05 08:15:00	2.20522	2.204679	2.20522	0
2022-02-05 08:20:00	2.20522	2.20478	2.20522	0
2022-02-05 08:25:00	2.20386	2.204678	2.20386	0
2022-02-05 08:30:00	2.20488	2.20461	2.20488	0
2022-02-05 08:35:00	2.20488	2.204644	2.20488	0
2022-02-05 08:40:00	2.20454	2.20461	2.20454	0
2022-02-05 08:45:00	2.20454	2.204508	2.20454	0
2022-02-05 08:50:00	2.20522	2.204542	2.20522	0
2022-02-05 08:55:00	2.20522	2.204779	2.20522	0
2022-02-05 09:00:00	2.20353	2.204711	2.20353	0
2022-02-05 09:05:00	2.20522	2.204711	2.20522	0
2022-02-05 09:10:00	2.20522	2.204711	2.20522	0
2022-02-05 09:15:00	2.20522	2.204847	2.20522	0
2022-02-05 09:20:00	2.20421	2.20478	2.20421	0
2022-02-05 09:25:00	2.20454	2.204746	2.20454	0
2022-02-05 09:30:00	2.2059	2.204882	2.2059	0
2022-02-05 09:35:00	2.20386	2.204814	2.20386	0
2022-02-05 09:40:00	2.20454	2.204746	2.20454	0
2022-02-05 09:45:00	2.20454	2.204678	2.20454	0
2022-02-05 09:50:00	2.20421	2.204746	2.20421	0
2022-02-05 09:55:00	2.20353	2.204577	2.20353	0
2022-02-05 10:00:00	2.20454	2.204509	2.20454	0
2022-02-05 10:05:00	2.20522	2.204509	2.20522	0
2022-02-05 10:10:00	2.20386	2.204474	2.20386	0
2022-02-05 10:15:00	2.20386	2.204406	2.20386	0
2022-02-05 10:20:00	2.20522	2.204338	2.20522	0
2022-02-05 10:25:00	2.20454	2.204406	2.20454	0
2022-02-05 10:30:00	2.20319	2.204271	2.20319	0
2022-02-05 10:35:00	2.20488	2.204305	2.20488	0
2022-02-05 10:40:00	2.20488	2.204372	2.20488	0
2022-02-05 10:45:00	2.20319	2.204338	2.20319	0
2022-02-05 10:50:00	2.20319	2.204203	2.20319	0
2022-02-05 10:55:00	2.20421	2.204102	2.20421	0
2022-02-05 11:00:00	2.20386	2.204102	2.20386	0
2022-02-05 11:05:00	2.20319	2.204035	2.20319	0
2022-02-05 11:10:00	2.20353	2.203866	2.20353	0
2022-02-05 11:15:00	2.20386	2.203798	2.20386	0
2022-02-05 11:20:00	2.20353	2.203832	2.20353	0
2022-02-05 11:25:00	2.20386	2.20373	2.20386	0
2022-02-05 11:30:00	2.20522	2.203764	2.20522	0
2022-02-05 11:35:00	2.20421	2.203866	2.20421	0
2022-02-05 11:40:00	2.20319	2.203866	2.20319	0
2022-02-05 11:45:00	2.20353	2.203798	2.20353	0
2022-02-05 11:50:00	2.20454	2.203866	2.20454	0
2022-02-05 11:55:00	2.20251	2.203798	2.20251	0
2022-02-05 12:00:00	2.20353	2.203798	2.20353	0
2022-02-05 12:05:00	2.20353	2.203765	2.20353	0
2022-02-05 12:10:00	2.20319	2.203731	2.20319	0
2022-02-05 12:15:00	2.20353	2.203698	2.20353	0
2022-02-05 12:20:00	2.20386	2.203562	2.20386	0
2022-02-05 12:25:00	2.20386	2.203527	2.20386	0
2022-02-05 12:30:00	2.20251	2.203459	2.20251	0
2022-02-05 12:35:00	2.20386	2.203492	2.20386	0
2022-02-05 12:40:00	2.20386	2.203424	2.20386	0
2022-02-05 12:45:00	2.20353	2.203526	2.20353	0
2022-02-05 12:50:00	2.20285	2.203458	2.20285	0
2022-02-05 12:55:00	2.20353	2.203458	2.20353	0
2022-02-05 13:00:00	2.20386	2.203525	2.20386	0
2022-02-05 13:05:00	2.20285	2.203457	2.20285	0
2022-02-05 13:10:00	2.20421	2.203492	2.20421	0
2022-02-05 13:15:00	2.20488	2.203594	2.20488	0
2022-02-05 13:20:00	2.20353	2.203696	2.20353	0
2022-02-05 13:25:00	2.20386	2.203696	2.20386	0
2022-02-05 13:30:00	2.20421	2.203731	2.20421	0
2022-02-05 13:35:00	2.20386	2.203764	2.20386	0
2022-02-05 13:40:00	2.20285	2.203764	2.20285	0
2022-02-05 13:45:00	2.20386	2.203797	2.20386	0
2022-02-05 13:50:00	2.20488	2.203899	2.20488	0
2022-02-05 13:55:00	2.20353	2.203967	2.20353	0
2022-02-05 14:00:00	2.20386	2.203932	2.20386	0
2022-02-05 14:05:00	2.20386	2.20383	2.20386	0
2022-02-05 14:10:00	2.20421	2.203898	2.20421	0
2022-02-05 14:15:00	2.20285	2.203797	2.20285	0
2022-02-05 14:20:00	2.20353	2.203729	2.20353	0
2022-02-05 14:25:00	2.20454	2.203797	2.20454	0
2022-02-05 14:30:00	2.20251	2.203763	2.20251	0
2022-02-05 14:35:00	2.20285	2.203662	2.20285	0
2022-02-05 14:40:00	2.20353	2.203527	2.20353	0
2022-02-05 14:45:00	2.20421	2.203595	2.20421	0
2022-02-05 14:50:00	2.20319	2.203528	2.20319	0
2022-02-05 14:55:00	2.20421	2.203563	2.20421	0
2022-02-05 15:00:00	2.20454	2.203596	2.20454	0
2022-02-05 15:05:00	2.20319	2.20363	2.20319	0
2022-02-05 15:10:00	2.20353	2.20363	2.20353	0
2022-02-05 15:15:00	2.20454	2.20363	2.20454	0
2022-02-05 15:20:00	2.20454	2.203833	2.20454	0
2022-02-05 15:25:00	2.20285	2.203833	2.20285	0
2022-02-05 15:30:00	2.20386	2.203866	2.20386	0
2022-02-05 15:35:00	2.20421	2.203866	2.20421	0
2022-02-05 15:40:00	2.20386	2.203933	2.20386	0
2022-02-05 15:45:00	2.20251	2.203763	2.20251	0
2022-02-05 15:50:00	2.20386	2.203695	2.20386	0
2022-02-05 15:55:00	2.20488	2.203864	2.20488	0
2022-02-05 16:00:00	2.20454	2.203965	2.20454	0
2022-02-05 16:05:00	2.20386	2.203897	2.20386	0
2022-02-05 16:10:00	2.20386	2.203829	2.20386	0
2022-02-05 16:15:00	2.20454	2.203998	2.20454	0
2022-02-05 16:20:00	2.20285	2.203897	2.20285	0
2022-02-05 16:25:00	2.20421	2.203897	2.20421	0
2022-02-05 16:30:00	2.20454	2.203965	2.20454	0
2022-02-05 16:35:00	2.20488	2.204202	2.20488	0
2022-02-05 16:40:00	2.20386	2.204202	2.20386	0
2022-02-05 16:45:00	2.20421	2.204135	2.20421	0
2022-02-05 16:50:00	2.20522	2.204203	2.20522	0
2022-02-05 16:55:00	2.20386	2.204203	2.20386	0
2022-02-05 17:00:00	2.20421	2.204238	2.20421	0
2022-02-05 17:05:00	2.20488	2.204272	2.20488	0
2022-02-05 17:10:00	2.20488	2.204475	2.20488	0
2022-02-05 17:15:00	2.20421	2.204475	2.20421	0
2022-02-05 17:20:00	2.20454	2.204475	2.20454	0
2022-02-05 17:25:00	2.20522	2.204509	2.20522	0
2022-02-05 17:30:00	2.20319	2.204442	2.20319	0
2022-02-05 17:35:00	2.20386	2.204407	2.20386	0
2022-02-05 17:40:00	2.20454	2.204339	2.20454	0
2022-02-05 17:45:00	2.20386	2.204339	2.20386	0
2022-02-05 17:50:00	2.20319	2.204237	2.20319	0
2022-02-05 17:55:00	2.20421	2.20417	2.20421	0
2022-02-05 18:00:00	2.20488	2.20417	2.20488	0
2022-02-05 18:05:00	2.20319	2.204068	2.20319	0
2022-02-05 18:10:00	2.20421	2.204035	2.20421	0
2022-02-05 18:15:00	2.20488	2.204001	2.20488	0
2022-02-05 18:20:00	2.20386	2.204068	2.20386	0
2022-02-05 18:25:00	2.20353	2.204035	2.20353	0
2022-02-05 18:30:00	2.20421	2.204002	2.20421	0
2022-02-05 18:35:00	2.20386	2.204002	2.20386	0
2022-02-05 18:40:00	2.20386	2.204069	2.20386	0
2022-02-05 18:45:00	2.20454	2.204102	2.20454	0
2022-02-05 18:50:00	2.20522	2.204136	2.20522	0
2022-02-05 18:55:00	2.20386	2.204203	2.20386	0
2022-02-05 19:00:00	2.20421	2.204203	2.20421	0
2022-02-05 19:05:00	2.20488	2.204203	2.20488	0
2022-02-05 19:10:00	2.20522	2.204339	2.20522	0
2022-02-05 19:15:00	2.20421	2.204407	2.20421	0
2022-02-05 19:20:00	2.20454	2.20444	2.20454	0
2022-02-05 19:25:00	2.20522	2.204576	2.20522	0
2022-02-05 19:30:00	2.20421	2.204611	2.20421	0
2022-02-05 19:35:00	2.20454	2.204611	2.20454	0
2022-02-05 19:40:00	2.20488	2.204577	2.20488	0
2022-02-05 19:45:00	2.20522	2.204713	2.20522	0
2022-02-05 19:50:00	2.20454	2.204746	2.20454	0
2022-02-05 19:55:00	2.20454	2.204712	2.20454	0
2022-02-05 20:00:00	2.20522	2.204712	2.20522	0
2022-02-05 20:05:00	2.20421	2.204712	2.20421	0
2022-02-05 20:10:00	2.20454	2.204712	2.20454	0
2022-02-05 20:15:00	2.20522	2.204712	2.20522	0
2022-02-05 20:20:00	2.20522	2.204813	2.20522	0
2022-02-05 20:25:00	2.20386	2.204745	2.20386	0
2022-02-05 20:30:00	2.20488	2.204745	2.20488	0
2022-02-05 20:35:00	2.20522	2.204745	2.20522	0
2022-02-05 20:40:00	2.20488	2.204779	2.20488	0
2022-02-05 20:45:00	2.20454	2.204779	2.20454	0
2022-02-05 20:50:00	2.20522	2.204779	2.20522	0
2022-02-05 20:55:00	2.2059	2.204948	2.2059	0
2022-02-05 21:00:00	2.20421	2.204915	2.20421	0
2022-02-05 21:05:00	2.20488	2.204881	2.20488	0
2022-02-05 21:10:00	2.20522	2.204881	2.20522	0
2022-02-05 21:15:00	2.20522	2.205017	2.20522	0
2022-02-05 21:20:00	2.20522	2.205051	2.20522	0
2022-02-05 21:25:00	2.20522	2.205051	2.20522	0
2022-02-05 21:30:00	2.20522	2.205085	2.20522	0
2022-02-05 21:35:00	2.20454	2.205085	2.20454	0
2022-02-05 21:40:00	2.20522	2.205085	2.20522	0
2022-02-05 21:45:00	2.20522	2.205017	2.20522	0
2022-02-05 21:50:00	2.20454	2.20505	2.20454	0
2022-02-05 21:55:00	2.20488	2.20505	2.20488	0
2022-02-05 22:00:00	2.20522	2.20505	2.20522	0
2022-02-05 22:05:00	2.20522	2.20505	2.20522	0
2022-02-05 22:10:00	2.20488	2.205016	2.20488	0
2022-02-05 22:15:00	2.20522	2.205016	2.20522	0
2022-02-05 22:20:00	2.20556	2.20505	2.20556	0
2022-02-05 22:25:00	2.20421	2.205017	2.20421	0
2022-02-05 22:30:00	2.20488	2.204983	2.20488	0
2022-02-05 22:35:00	2.20556	2.205017	2.20556	0
2022-02-05 22:40:00	2.20522	2.205085	2.20522	0
2022-02-05 22:45:00	2.20488	2.205085	2.20488	0
2022-02-05 22:50:00	2.20522	2.205085	2.20522	0
2022-02-05 22:55:00	2.20556	2.205119	2.20556	0
2022-02-05 23:00:00	2.20421	2.205052	2.20421	0
2022-02-05 23:05:00	2.20522	2.205052	2.20522	0
2022-02-05 23:10:00	2.20522	2.205018	2.20522	0
2022-02-05 23:15:00	2.20522	2.205119	2.20522	0
2022-02-05 23:20:00	2.20488	2.205119	2.20488	0
2022-02-05 23:25:00	2.20522	2.205085	2.20522	0
2022-02-05 23:30:00	2.2059	2.205153	2.2059	0
2022-02-05 23:35:00	2.20454	2.205119	2.20454	0
2022-02-05 23:40:00	2.20522	2.205119	2.20522	0
2022-02-05 23:45:00	2.20522	2.205085	2.20522	0
2022-02-05 23:50:00	2.20421	2.205085	2.20421	0
2022-02-05 23:55:00	2.20421	2.204984	2.20421	0
2022-02-06 00:00:00	2.20522	2.204984	2.20522	0
2022-02-06 00:05:00	2.20488	2.20495	2.20488	0
2022-02-06 00:10:00	2.20386	2.204848	2.20386	0
2022-02-06 00:15:00	2.20522	2.204848	2.20522	0
2022-02-06 00:20:00	2.20522	2.20478	2.20522	0
2022-02-06 00:25:00	2.20386	2.204712	2.20386	0
2022-02-06 00:30:00	2.20488	2.204678	2.20488	0
2022-02-06 00:35:00	2.20522	2.204678	2.20522	0
2022-02-06 00:40:00	2.20488	2.204745	2.20488	0
2022-02-06 00:45:00	2.20421	2.204745	2.20421	0
2022-02-06 00:50:00	2.20522	2.204745	2.20522	0
2022-02-06 00:55:00	2.20522	2.204779	2.20522	0
2022-02-06 01:00:00	2.20386	2.204779	2.20386	0
2022-02-06 01:05:00	2.20421	2.204678	2.20421	0
2022-02-06 01:10:00	2.20488	2.204644	2.20488	0
2022-02-06 01:15:00	2.20454	2.204712	2.20454	0
2022-02-06 01:20:00	2.20386	2.20461	2.20386	0
2022-02-06 01:25:00	2.20488	2.204576	2.20488	0
2022-02-06 01:30:00	2.20488	2.204576	2.20488	0
2022-02-06 01:35:00	2.20319	2.204474	2.20319	0
2022-02-06 01:40:00	2.20421	2.204373	2.20421	0
2022-02-06 01:45:00	2.20454	2.204305	2.20454	0
2022-02-06 01:50:00	2.20386	2.204305	2.20386	0
2022-02-06 01:55:00	2.20285	2.204169	2.20285	0
2022-02-06 02:00:00	2.20421	2.204102	2.20421	0
2022-02-06 02:05:00	2.20522	2.20417	2.20522	0
2022-02-06 02:10:00	2.20421	2.204205	2.20421	0
2022-02-06 02:15:00	2.20386	2.204103	2.20386	0
2022-02-06 02:20:00	2.20522	2.204137	2.20522	0
2022-02-06 02:25:00	2.20386	2.204204	2.20386	0
2022-02-06 02:30:00	2.20353	2.204136	2.20353	0
2022-02-06 02:35:00	2.20386	2.204068	2.20386	0
2022-02-06 02:40:00	2.20454	2.204136	2.20454	0
2022-02-06 02:45:00	2.20319	2.20417	2.20319	0
2022-02-06 02:50:00	2.20386	2.204135	2.20386	0
2022-02-06 02:55:00	2.20421	2.204034	2.20421	0
2022-02-06 03:00:00	2.20386	2.203999	2.20386	0
2022-02-06 03:05:00	2.20386	2.203999	2.20386	0
2022-02-06 03:10:00	2.20522	2.203999	2.20522	0
2022-02-06 03:15:00	2.20454	2.204067	2.20454	0
2022-02-06 03:20:00	2.20386	2.2041	2.20386	0
2022-02-06 03:25:00	2.20454	2.204168	2.20454	0
2022-02-06 03:30:00	2.20522	2.204236	2.20522	0
2022-02-06 03:35:00	2.20386	2.204303	2.20386	0
2022-02-06 03:40:00	2.20386	2.204303	2.20386	0
2022-02-06 03:45:00	2.20454	2.204336	2.20454	0
2022-02-06 03:50:00	2.20488	2.204438	2.20488	0
2022-02-06 03:55:00	2.20386	2.204438	2.20386	0
2022-02-06 04:00:00	2.20522	2.204438	2.20522	0
2022-02-06 04:05:00	2.20522	2.204506	2.20522	0
2022-02-06 04:10:00	2.20386	2.204506	2.20386	0
2022-02-06 04:15:00	2.20421	2.204473	2.20421	0
2022-02-06 04:20:00	2.20522	2.204473	2.20522	0
2022-02-06 04:25:00	2.20488	2.204575	2.20488	0
2022-02-06 04:30:00	2.20454	2.204643	2.20454	0
2022-02-06 04:35:00	2.20488	2.204677	2.20488	0
2022-02-06 04:40:00	2.20522	2.204711	2.20522	0
2022-02-06 04:45:00	2.20319	2.204644	2.20319	0
2022-02-06 04:50:00	2.20488	2.20461	2.20488	0
2022-02-06 04:55:00	2.20522	2.20461	2.20522	0
2022-02-06 05:00:00	2.20421	2.204645	2.20421	0
2022-02-06 05:05:00	2.20421	2.204645	2.20421	0
2022-02-06 05:10:00	2.20522	2.204645	2.20522	0
2022-02-06 05:15:00	2.20522	2.204679	2.20522	0
2022-02-06 05:20:00	2.20386	2.204611	2.20386	0
2022-02-06 05:25:00	2.20522	2.204645	2.20522	0
2022-02-06 05:30:00	2.20522	2.204645	2.20522	0
2022-02-06 05:35:00	2.20386	2.204712	2.20386	0
2022-02-06 05:40:00	2.20488	2.204712	2.20488	0
2022-02-06 05:45:00	2.20454	2.204644	2.20454	0
2022-02-06 05:50:00	2.20386	2.204609	2.20386	0
2022-02-06 05:55:00	2.20454	2.204642	2.20454	0
2022-02-06 06:00:00	2.20454	2.204574	2.20454	0
2022-02-06 06:05:00	2.20488	2.20454	2.20488	0
2022-02-06 06:10:00	2.20421	2.204575	2.20421	0
2022-02-06 06:15:00	2.20421	2.204474	2.20421	0
2022-02-06 06:20:00	2.20421	2.204373	2.20421	0
2022-02-06 06:25:00	2.20319	2.204306	2.20319	0
2022-02-06 06:30:00	2.20386	2.204204	2.20386	0
2022-02-06 06:35:00	2.20454	2.204204	2.20454	0
2022-02-06 06:40:00	2.20386	2.204204	2.20386	0
2022-02-06 06:45:00	2.20353	2.204103	2.20353	0
2022-02-06 06:50:00	2.20454	2.204103	2.20454	0
2022-02-06 06:55:00	2.20522	2.204137	2.20522	0
2022-02-06 07:00:00	2.20285	2.204001	2.20285	0
2022-02-06 07:05:00	2.20386	2.203966	2.20386	0
2022-02-06 07:10:00	2.20488	2.204033	2.20488	0
2022-02-06 07:15:00	2.20488	2.204202	2.20488	0
2022-02-06 07:20:00	2.20421	2.204237	2.20421	0
2022-02-06 07:25:00	2.20488	2.204271	2.20488	0
2022-02-06 07:30:00	2.20488	2.204373	2.20488	0
2022-02-06 07:35:00	2.20386	2.204406	2.20386	0
2022-02-06 07:40:00	2.20522	2.204474	2.20522	0
2022-02-06 07:45:00	2.20522	2.204474	2.20522	0
2022-02-06 07:50:00	2.20454	2.204643	2.20454	0
2022-02-06 07:55:00	2.20386	2.204643	2.20386	0
2022-02-06 08:00:00	2.20454	2.204609	2.20454	0
2022-02-06 08:05:00	2.20488	2.204609	2.20488	0
2022-02-06 08:10:00	2.20319	2.204507	2.20319	0
2022-02-06 08:15:00	2.20454	2.204473	2.20454	0
2022-02-06 08:20:00	2.20454	2.204439	2.20454	0
2022-02-06 08:25:00	2.20386	2.204439	2.20386	0
2022-02-06 08:30:00	2.20353	2.20427	2.20353	0
2022-02-06 08:35:00	2.20454	2.204202	2.20454	0
2022-02-06 08:40:00	2.20522	2.20427	2.20522	0
2022-02-06 08:45:00	2.20285	2.204169	2.20285	0
2022-02-06 08:50:00	2.20421	2.204136	2.20421	0
2022-02-06 08:55:00	2.20522	2.20417	2.20522	0
2022-02-06 09:00:00	2.20386	2.204237	2.20386	0
2022-02-06 09:05:00	2.20386	2.204169	2.20386	0
2022-02-06 09:10:00	2.20488	2.204203	2.20488	0
2022-02-06 09:15:00	2.20488	2.204305	2.20488	0
2022-02-06 09:20:00	2.20251	2.204203	2.20251	0
2022-02-06 09:25:00	2.20454	2.204203	2.20454	0
2022-02-06 09:30:00	2.20454	2.204135	2.20454	0
2022-02-06 09:35:00	2.20251	2.204101	2.20251	0
2022-02-06 09:40:00	2.20421	2.204101	2.20421	0
2022-02-06 09:45:00	2.20522	2.204101	2.20522	0
2022-02-06 09:50:00	2.20488	2.204203	2.20488	0
2022-02-06 09:55:00	2.20386	2.204203	2.20386	0
2022-02-06 10:00:00	2.20421	2.204136	2.20421	0
2022-02-06 10:05:00	2.20488	2.204136	2.20488	0
2022-02-06 10:10:00	2.20353	2.204238	2.20353	0
2022-02-06 10:15:00	2.20386	2.20417	2.20386	0
2022-02-06 10:20:00	2.20421	2.204137	2.20421	0
2022-02-06 10:25:00	2.20386	2.204272	2.20386	0
2022-02-06 10:30:00	2.20386	2.204237	2.20386	0
2022-02-06 10:35:00	2.20488	2.204203	2.20488	0
2022-02-06 10:40:00	2.20488	2.204203	2.20488	0
2022-02-06 10:45:00	2.20319	2.204136	2.20319	0
2022-02-06 10:50:00	2.20488	2.204203	2.20488	0
2022-02-06 10:55:00	2.20488	2.204203	2.20488	0
2022-02-06 11:00:00	2.20353	2.204203	2.20353	0
2022-02-06 11:05:00	2.20386	2.204203	2.20386	0
2022-02-06 11:10:00	2.20386	2.204168	2.20386	0
2022-02-06 11:15:00	2.20386	2.204168	2.20386	0
2022-02-06 11:20:00	2.20386	2.204168	2.20386	0
2022-02-06 11:25:00	2.20353	2.204033	2.20353	0
2022-02-06 11:30:00	2.20421	2.203966	2.20421	0
2022-02-06 11:35:00	2.20319	2.203966	2.20319	0
2022-02-06 11:40:00	2.20319	2.203797	2.20319	0
2022-02-06 11:45:00	2.20386	2.203695	2.20386	0
2022-02-06 11:50:00	2.20319	2.203661	2.20319	0
2022-02-06 11:55:00	2.20251	2.203526	2.20251	0
2022-02-06 12:00:00	2.20285	2.203425	2.20285	0
2022-02-06 12:05:00	2.20319	2.203358	2.20319	0
2022-02-06 12:10:00	2.20386	2.203358	2.20386	0
2022-02-06 12:15:00	2.20386	2.203391	2.20386	0
2022-02-06 12:20:00	2.20454	2.203424	2.20454	0
2022-02-06 12:25:00	2.20319	2.203424	2.20319	0
2022-02-06 12:30:00	2.20386	2.203491	2.20386	0
2022-02-06 12:35:00	2.20386	2.203491	2.20386	0
2022-02-06 12:40:00	2.20319	2.203491	2.20319	0
2022-02-06 12:45:00	2.20386	2.203626	2.20386	0
2022-02-06 12:50:00	2.20421	2.203762	2.20421	0
2022-02-06 12:55:00	2.20319	2.203762	2.20319	0
2022-02-06 13:00:00	2.20251	2.203627	2.20251	0
2022-02-06 13:05:00	2.20319	2.20356	2.20319	0
2022-02-06 13:10:00	2.20421	2.203527	2.20421	0
2022-02-06 13:15:00	2.20285	2.203493	2.20285	0
2022-02-06 13:20:00	2.20285	2.203392	2.20285	0
2022-02-06 13:25:00	2.20386	2.203392	2.20386	0
2022-02-06 13:30:00	2.20319	2.203392	2.20319	0
2022-02-06 13:35:00	2.20251	2.203257	2.20251	0
2022-02-06 13:40:00	2.20319	2.203155	2.20319	0
2022-02-06 13:45:00	2.20421	2.203257	2.20421	0
2022-02-06 13:50:00	2.20319	2.203325	2.20319	0
2022-02-06 13:55:00	2.20421	2.203427	2.20421	0
2022-02-06 14:00:00	2.20386	2.203392	2.20386	0
2022-02-06 14:05:00	2.20285	2.203392	2.20285	0
2022-02-06 14:10:00	2.20251	2.203358	2.20251	0
2022-02-06 14:15:00	2.20353	2.203325	2.20353	0
2022-02-06 14:20:00	2.20353	2.203359	2.20353	0
2022-02-06 14:25:00	2.20285	2.203393	2.20285	0
2022-02-06 14:30:00	2.20386	2.20346	2.20386	0
2022-02-06 14:35:00	2.20353	2.203392	2.20353	0
2022-02-06 14:40:00	2.20251	2.203324	2.20251	0
2022-02-06 14:45:00	2.20319	2.203222	2.20319	0
2022-02-06 14:50:00	2.20454	2.20329	2.20454	0
2022-02-06 14:55:00	2.20386	2.203391	2.20386	0
2022-02-06 15:00:00	2.20217	2.203357	2.20217	0
2022-02-06 15:05:00	2.20251	2.203255	2.20251	0
2022-02-06 15:10:00	2.20285	2.203187	2.20285	0
2022-02-06 15:15:00	2.20319	2.203221	2.20319	0
2022-02-06 15:20:00	2.20285	2.20312	2.20285	0
2022-02-06 15:25:00	2.20319	2.203086	2.20319	0
2022-02-06 15:30:00	2.20386	2.203221	2.20386	0
2022-02-06 15:35:00	2.20285	2.203187	2.20285	0
2022-02-06 15:40:00	2.20251	2.202984	2.20251	0
2022-02-06 15:45:00	2.20285	2.202883	2.20285	0
2022-02-06 15:50:00	2.20353	2.203019	2.20353	0
2022-02-06 15:55:00	2.20285	2.203053	2.20285	0
2022-02-06 16:00:00	2.20285	2.203053	2.20285	0
2022-02-06 16:05:00	2.20386	2.20312	2.20386	0
2022-02-06 16:10:00	2.20251	2.203086	2.20251	0
2022-02-06 16:15:00	2.20285	2.203052	2.20285	0
2022-02-06 16:20:00	2.20386	2.203052	2.20386	0
2022-02-06 16:25:00	2.20353	2.20312	2.20353	0
2022-02-06 16:30:00	2.20285	2.203154	2.20285	0
2022-02-06 16:35:00	2.20386	2.203255	2.20386	0
2022-02-06 16:40:00	2.20353	2.203255	2.20353	0
2022-02-06 16:45:00	2.20251	2.203221	2.20251	0
2022-02-06 16:50:00	2.20319	2.203255	2.20319	0
2022-02-06 16:55:00	2.20421	2.20329	2.20421	0
2022-02-06 17:00:00	2.20319	2.203358	2.20319	0
2022-02-06 17:05:00	2.20319	2.203392	2.20319	0
2022-02-06 17:10:00	2.20386	2.203392	2.20386	0
2022-02-06 17:15:00	2.20386	2.203425	2.20386	0
2022-02-06 17:20:00	2.20285	2.203425	2.20285	0
2022-02-06 17:25:00	2.20285	2.203324	2.20285	0
2022-02-06 17:30:00	2.20319	2.20329	2.20319	0
2022-02-06 17:35:00	2.20251	2.20329	2.20251	0
2022-02-06 17:40:00	2.20353	2.203324	2.20353	0
2022-02-06 17:45:00	2.20353	2.203256	2.20353	0
2022-02-06 17:50:00	2.20285	2.203222	2.20285	0
2022-02-06 17:55:00	2.20251	2.203154	2.20251	0
2022-02-06 18:00:00	2.20285	2.203053	2.20285	0
2022-02-06 18:05:00	2.20285	2.202952	2.20285	0
2022-02-06 18:10:00	2.20285	2.202952	2.20285	0
2022-02-06 18:15:00	2.20319	2.202986	2.20319	0
2022-02-06 18:20:00	2.20353	2.20302	2.20353	0
2022-02-06 18:25:00	2.20251	2.20302	2.20251	0
2022-02-06 18:30:00	2.20386	2.203053	2.20386	0
2022-02-06 18:35:00	2.20386	2.203086	2.20386	0
2022-02-06 18:40:00	2.20319	2.20312	2.20319	0
2022-02-06 18:45:00	2.20217	2.203086	2.20217	0
2022-02-06 18:50:00	2.20285	2.203086	2.20285	0
2022-02-06 18:55:00	2.20353	2.203154	2.20353	0
2022-02-06 19:00:00	2.20217	2.203086	2.20217	0
2022-02-06 19:05:00	2.20285	2.203052	2.20285	0
2022-02-06 19:10:00	2.20421	2.20312	2.20421	0
2022-02-06 19:15:00	2.20285	2.203154	2.20285	0
2022-02-06 19:20:00	2.20353	2.203121	2.20353	0
2022-02-06 19:25:00	2.20353	2.203088	2.20353	0
2022-02-06 19:30:00	2.20353	2.203122	2.20353	0
2022-02-06 19:35:00	2.20251	2.203156	2.20251	0
2022-02-06 19:40:00	2.20353	2.203224	2.20353	0
2022-02-06 19:45:00	2.20421	2.203292	2.20421	0
2022-02-06 19:50:00	2.20251	2.203326	2.20251	0
2022-02-06 19:55:00	2.20285	2.203326	2.20285	0
2022-02-06 20:00:00	2.20386	2.203291	2.20386	0
2022-02-06 20:05:00	2.20285	2.203291	2.20285	0
2022-02-06 20:10:00	2.20319	2.203257	2.20319	0
2022-02-06 20:15:00	2.20421	2.203325	2.20421	0
2022-02-06 20:20:00	2.20421	2.203393	2.20421	0
2022-02-06 20:25:00	2.20251	2.203393	2.20251	0
2022-02-06 20:30:00	2.20285	2.203325	2.20285	0
2022-02-06 20:35:00	2.20319	2.203223	2.20319	0
2022-02-06 20:40:00	2.20285	2.203257	2.20285	0
2022-02-06 20:45:00	2.20285	2.203257	2.20285	0
2022-02-06 20:50:00	2.20386	2.203257	2.20386	0
2022-02-06 20:55:00	2.20386	2.203358	2.20386	0
2022-02-06 21:00:00	2.20251	2.20329	2.20251	0
2022-02-06 21:05:00	2.20319	2.203188	2.20319	0
2022-02-06 21:10:00	2.20386	2.203153	2.20386	0
2022-02-06 21:15:00	2.20285	2.203187	2.20285	0
2022-02-06 21:20:00	2.20386	2.203288	2.20386	0
2022-02-06 21:25:00	2.20353	2.203322	2.20353	0
2022-02-06 21:30:00	2.20319	2.203356	2.20319	0
2022-02-06 21:35:00	2.20251	2.203322	2.20251	0
2022-02-06 21:40:00	2.20386	2.203322	2.20386	0
2022-02-06 21:45:00	2.20386	2.203322	2.20386	0
2022-02-06 21:50:00	2.20285	2.203356	2.20285	0
2022-02-06 21:55:00	2.20353	2.20339	2.20353	0
2022-02-06 22:00:00	2.20319	2.203323	2.20319	0
2022-02-06 22:05:00	2.20251	2.203289	2.20251	0
2022-02-06 22:10:00	2.20251	2.203154	2.20251	0
2022-02-06 22:15:00	2.20319	2.20312	2.20319	0
2022-02-06 22:20:00	2.20353	2.203154	2.20353	0
2022-02-06 22:25:00	2.20285	2.203188	2.20285	0
2022-02-06 22:30:00	2.20421	2.203223	2.20421	0
2022-02-06 22:35:00	2.20421	2.203258	2.20421	0
2022-02-06 22:40:00	2.20319	2.203292	2.20319	0
2022-02-06 22:45:00	2.20251	2.20319	2.20251	0
2022-02-06 22:50:00	2.20386	2.203257	2.20386	0
2022-02-06 22:55:00	2.20386	2.203392	2.20386	0
2022-02-06 23:00:00	2.20353	2.203494	2.20353	0
2022-02-06 23:05:00	2.20386	2.203561	2.20386	0
2022-02-06 23:10:00	2.20421	2.203629	2.20421	0
2022-02-06 23:15:00	2.20285	2.203629	2.20285	0
2022-02-06 23:20:00	2.20386	2.203594	2.20386	0
2022-02-06 23:25:00	2.20386	2.203559	2.20386	0
2022-02-06 23:30:00	2.20421	2.203661	2.20421	0
2022-02-06 23:35:00	2.20285	2.203695	2.20285	0
2022-02-06 23:40:00	2.20421	2.20373	2.20421	0
2022-02-06 23:45:00	2.20421	2.203765	2.20421	0
2022-02-06 23:50:00	2.20285	2.203697	2.20285	0
2022-02-06 23:55:00	2.20285	2.203596	2.20285	0
2022-02-07 00:00:00	2.20386	2.203561	2.20386	0
2022-02-07 00:05:00	2.20421	2.203697	2.20421	0
2022-02-07 00:10:00	2.20319	2.20363	2.20319	0
2022-02-07 00:15:00	2.20421	2.203665	2.20421	0
2022-02-07 00:20:00	2.20386	2.20363	2.20386	0
2022-02-07 00:25:00	2.20285	2.20363	2.20285	0
2022-02-07 00:30:00	2.20251	2.20346	2.20251	0
2022-02-07 00:35:00	2.20386	2.203425	2.20386	0
2022-02-07 00:40:00	2.20488	2.203628	2.20488	0
2022-02-07 00:45:00	2.20285	2.203628	2.20285	0
2022-02-07 00:50:00	2.20353	2.203595	2.20353	0
2022-02-07 00:55:00	2.20386	2.20356	2.20386	0
2022-02-07 01:00:00	2.20454	2.203695	2.20454	0
2022-02-07 01:05:00	2.20285	2.203559	2.20285	0
2022-02-07 01:10:00	2.20319	2.203492	2.20319	0
2022-02-07 01:15:00	2.20421	2.203628	2.20421	0
2022-02-07 01:20:00	2.20319	2.203696	2.20319	0
2022-02-07 01:25:00	2.20454	2.203764	2.20454	0
2022-02-07 01:30:00	2.20421	2.203697	2.20421	0
2022-02-07 01:35:00	2.20386	2.203798	2.20386	0
2022-02-07 01:40:00	2.20421	2.203866	2.20421	0
2022-02-07 01:45:00	2.20488	2.203968	2.20488	0
2022-02-07 01:50:00	2.20522	2.204036	2.20522	0
2022-02-07 01:55:00	2.20386	2.204137	2.20386	0
2022-02-07 02:00:00	2.20421	2.204239	2.20421	0
2022-02-07 02:05:00	2.20488	2.204306	2.20488	0
2022-02-07 02:10:00	2.20386	2.204373	2.20386	0
2022-02-07 02:15:00	2.20421	2.20434	2.20421	0
2022-02-07 02:20:00	2.20454	2.204373	2.20454	0
2022-02-07 02:25:00	2.20421	2.204408	2.20421	0
2022-02-07 02:30:00	2.20386	2.204373	2.20386	0
2022-02-07 02:35:00	2.20488	2.204373	2.20488	0
2022-02-07 02:40:00	2.20454	2.204305	2.20454	0
2022-02-07 02:45:00	2.20353	2.204272	2.20353	0
2022-02-07 02:50:00	2.20488	2.204339	2.20488	0
2022-02-07 02:55:00	2.20522	2.204373	2.20522	0
2022-02-07 03:00:00	2.20421	2.204408	2.20421	0
2022-02-07 03:05:00	2.20522	2.204509	2.20522	0
2022-02-07 03:10:00	2.20488	2.204543	2.20488	0
2022-02-07 03:15:00	2.20386	2.204508	2.20386	0
2022-02-07 03:20:00	2.20454	2.204576	2.20454	0
2022-02-07 03:25:00	2.20522	2.20461	2.20522	0
2022-02-07 03:30:00	2.20522	2.204678	2.20522	0
2022-02-07 03:35:00	2.20386	2.204711	2.20386	0
2022-02-07 03:40:00	2.20454	2.204677	2.20454	0
2022-02-07 03:45:00	2.20454	2.204609	2.20454	0
2022-02-07 03:50:00	2.20319	2.204507	2.20319	0
2022-02-07 03:55:00	2.20421	2.204406	2.20421	0
2022-02-07 04:00:00	2.20522	2.20444	2.20522	0
2022-02-07 04:05:00	2.20421	2.204475	2.20421	0
2022-02-07 04:10:00	2.20454	2.204475	2.20454	0
2022-02-07 04:15:00	2.20488	2.204441	2.20488	0
2022-02-07 04:20:00	2.20421	2.20434	2.20421	0
2022-02-07 04:25:00	2.20421	2.204375	2.20421	0
2022-02-07 04:30:00	2.20488	2.204409	2.20488	0
2022-02-07 04:35:00	2.20522	2.204477	2.20522	0
2022-02-07 04:40:00	2.20386	2.204544	2.20386	0
2022-02-07 04:45:00	2.20522	2.204645	2.20522	0
2022-02-07 04:50:00	2.20556	2.204679	2.20556	0
2022-02-07 04:55:00	2.20454	2.204712	2.20454	0
2022-02-07 05:00:00	2.20454	2.204712	2.20454	0
2022-02-07 05:05:00	2.20522	2.204746	2.20522	0
2022-02-07 05:10:00	2.20522	2.204847	2.20522	0
2022-02-07 05:15:00	2.20454	2.20488	2.20454	0
2022-02-07 05:20:00	2.20522	2.204914	2.20522	0
2022-02-07 05:25:00	2.2059	2.204982	2.2059	0
2022-02-07 05:30:00	2.20454	2.20505	2.20454	0
2022-02-07 05:35:00	2.20556	2.205084	2.20556	0
2022-02-07 05:40:00	2.2059	2.205118	2.2059	0
2022-02-07 05:45:00	2.20454	2.205118	2.20454	0
2022-02-07 05:50:00	2.20454	2.205118	2.20454	0
2022-02-07 05:55:00	2.20556	2.205152	2.20556	0
2022-02-07 06:00:00	2.20454	2.205084	2.20454	0
2022-02-07 06:05:00	2.20386	2.205016	2.20386	0
2022-02-07 06:10:00	2.20488	2.204982	2.20488	0
2022-02-07 06:15:00	2.20522	2.204914	2.20522	0
2022-02-07 06:20:00	2.20319	2.204779	2.20319	0
2022-02-07 06:25:00	2.20454	2.204677	2.20454	0
2022-02-07 06:30:00	2.2059	2.204677	2.2059	0
2022-02-07 06:35:00	2.20556	2.204779	2.20556	0
2022-02-07 06:40:00	2.20522	2.204847	2.20522	0
2022-02-07 06:45:00	2.20454	2.204745	2.20454	0
2022-02-07 06:50:00	2.20454	2.204745	2.20454	0
2022-02-07 06:55:00	2.20285	2.204644	2.20285	0
2022-02-07 07:00:00	2.20353	2.204509	2.20353	0
2022-02-07 07:05:00	2.20488	2.204475	2.20488	0
2022-02-07 07:10:00	2.20556	2.204712	2.20556	0
2022-02-07 07:15:00	2.20657	2.204915	2.20657	0
2022-02-07 07:20:00	2.20759	2.205084	2.20759	0
2022-02-07 07:25:00	2.20692	2.20522	2.20692	0
2022-02-07 07:30:00	2.20692	2.20539	2.20692	0
2022-02-07 07:35:00	2.20759	2.205695	2.20759	0
2022-02-07 07:40:00	2.20692	2.205933	2.20692	0
2022-02-07 07:45:00	2.20692	2.20634	2.20692	0
2022-02-07 07:50:00	2.20725	2.206712	2.20725	0
2022-02-07 07:55:00	2.20556	2.20678	2.20556	0
2022-02-07 08:00:00	2.20556	2.20678	2.20556	0
2022-02-07 08:05:00	2.2059	2.206713	2.2059	0
2022-02-07 08:10:00	2.20522	2.206476	2.20522	0
2022-02-07 08:15:00	2.2059	2.206374	2.2059	0
2022-02-07 08:20:00	2.20657	2.206339	2.20657	0
2022-02-07 08:25:00	2.20522	2.206102	2.20522	0
2022-02-07 08:30:00	2.20556	2.205966	2.20556	0
2022-02-07 08:35:00	2.20624	2.205898	2.20624	0
2022-02-07 08:40:00	2.20522	2.205695	2.20522	0
2022-02-07 08:45:00	2.20522	2.205661	2.20522	0
2022-02-07 08:50:00	2.2059	2.205695	2.2059	0
2022-02-07 08:55:00	2.20488	2.205593	2.20488	0
2022-02-07 09:00:00	2.20454	2.205525	2.20454	0
2022-02-07 09:05:00	2.20556	2.205491	2.20556	0
2022-02-07 09:10:00	2.20488	2.205322	2.20488	0
2022-02-07 09:15:00	2.20454	2.205254	2.20454	0
2022-02-07 09:20:00	2.20488	2.205186	2.20488	0
2022-02-07 09:25:00	2.20285	2.204847	2.20285	0
2022-02-07 09:30:00	2.20048	2.204373	2.20048	0
2022-02-07 09:35:00	2.20048	2.203899	2.20048	0
2022-02-07 09:40:00	2.20183	2.203492	2.20183	0
2022-02-07 09:45:00	2.20013	2.203017	2.20013	0
2022-02-07 09:50:00	2.20048	2.202611	2.20048	0
2022-02-07 09:55:00	2.20183	2.202238	2.20183	0
2022-02-07 10:00:00	2.20048	2.201798	2.20048	0
2022-02-07 10:05:00	2.20048	2.201392	2.20048	0
2022-02-07 10:10:00	2.20048	2.200952	2.20048	0
2022-02-07 10:15:00	2.20048	2.200715	2.20048	0
2022-02-07 10:20:00	2.19912	2.200579	2.19912	0
2022-02-07 10:25:00	2.20013	2.200544	2.20013	0
2022-02-07 10:30:00	2.20082	2.200443	2.20082	0
2022-02-07 10:35:00	2.1998	2.20041	2.1998	0
2022-02-07 10:40:00	2.20013	2.200375	2.20013	0
2022-02-07 10:45:00	2.20048	2.20024	2.20048	0
2022-02-07 10:50:00	2.20048	2.20024	2.20048	0
2022-02-07 10:55:00	2.19946	2.200138	2.19946	0
2022-02-07 11:00:00	2.20048	2.200138	2.20048	0
2022-02-07 11:05:00	2.20082	2.200172	2.20082	0
2022-02-07 11:10:00	2.1998	2.20024	2.1998	0
2022-02-07 11:15:00	2.20013	2.20024	2.20013	0
2022-02-07 11:20:00	2.20082	2.20024	2.20082	0
2022-02-07 11:25:00	2.20183	2.200443	2.20183	0
2022-02-07 11:30:00	2.20048	2.200478	2.20048	0
2022-02-07 11:35:00	2.20048	2.200478	2.20048	0
2022-02-07 11:40:00	2.20149	2.200579	2.20149	0
2022-02-07 11:45:00	2.20217	2.20085	2.20217	0
2022-02-07 11:50:00	2.20183	2.200985	2.20183	0
2022-02-07 11:55:00	2.20217	2.20112	2.20217	0
2022-02-07 12:00:00	2.20217	2.201357	2.20217	0
2022-02-07 12:05:00	2.19742	2.201086	2.19742	0
2022-02-07 12:10:00	2.19912	2.200916	2.19912	0
2022-02-07 12:15:00	2.19912	2.200645	2.19912	0
2022-02-07 12:20:00	2.19742	2.200339	2.19742	0
2022-02-07 12:25:00	2.19709	2.2	2.19709	0
2022-02-07 12:30:00	2.19912	2.199763	2.19912	0
2022-02-07 12:35:00	2.19844	2.19939	2.19844	0
2022-02-07 12:40:00	2.19709	2.198916	2.19709	0
2022-02-07 12:45:00	2.19573	2.198272	2.19573	0
2022-02-07 12:50:00	2.19709	2.197764	2.19709	0
2022-02-07 12:55:00	2.19878	2.1979	2.19878	0
2022-02-07 13:00:00	2.19912	2.1979	2.19912	0
2022-02-07 13:05:00	2.19946	2.197934	2.19946	0
2022-02-07 13:10:00	2.20048	2.19824	2.20048	0
2022-02-07 13:15:00	2.20048	2.198579	2.20048	0
2022-02-07 13:20:00	2.1998	2.198647	2.1998	0
2022-02-07 13:25:00	2.1998	2.198783	2.1998	0
2022-02-07 13:30:00	2.1998	2.199054	2.1998	0
2022-02-07 13:35:00	2.19844	2.199325	2.19844	0
2022-02-07 13:40:00	2.19912	2.199528	2.19912	0
2022-02-07 13:45:00	2.1998	2.19963	2.1998	0
2022-02-07 13:50:00	2.1998	2.199698	2.1998	0
2022-02-07 13:55:00	2.19878	2.19963	2.19878	0
2022-02-07 14:00:00	2.19844	2.199426	2.19844	0
2022-02-07 14:05:00	2.19878	2.199256	2.19878	0
2022-02-07 14:10:00	2.19675	2.198951	2.19675	0
2022-02-07 14:15:00	2.19573	2.198544	2.19573	0
2022-02-07 14:20:00	2.19641	2.198205	2.19641	0
2022-02-07 14:25:00	2.19573	2.197934	2.19573	0
2022-02-07 14:30:00	2.19471	2.197493	2.19471	0
2022-02-07 14:35:00	2.19471	2.196984	2.19471	0
2022-02-07 14:40:00	2.1981	2.196814	2.1981	0
2022-02-07 14:45:00	2.19844	2.19678	2.19844	0
2022-02-07 14:50:00	2.19844	2.19678	2.19844	0
2022-02-07 14:55:00	2.19709	2.196611	2.19709	0
2022-02-07 15:00:00	2.19776	2.196712	2.19776	0
2022-02-07 15:05:00	2.19946	2.197085	2.19946	0
2022-02-07 15:10:00	2.20013	2.197457	2.20013	0
2022-02-07 15:15:00	2.19912	2.197796	2.19912	0
2022-02-07 15:20:00	2.20048	2.198373	2.20048	0
2022-02-07 15:25:00	2.20115	2.199017	2.20115	0
2022-02-07 15:30:00	2.20149	2.199356	2.20149	0
2022-02-07 15:35:00	2.1998	2.199492	2.1998	0
2022-02-07 15:40:00	2.20115	2.199763	2.20115	0
2022-02-07 15:45:00	2.20183	2.200237	2.20183	0
2022-02-07 15:50:00	2.20251	2.200712	2.20251	0
2022-02-07 15:55:00	2.20082	2.200848	2.20082	0
2022-02-07 16:00:00	2.20217	2.201052	2.20217	0
2022-02-07 16:05:00	2.20217	2.201357	2.20217	0
2022-02-07 16:10:00	2.20251	2.20156	2.20251	0
2022-02-07 16:15:00	2.20251	2.201696	2.20251	0
2022-02-07 16:20:00	2.20251	2.201798	2.20251	0
2022-02-07 16:25:00	2.20285	2.202103	2.20285	0
2022-02-07 16:30:00	2.20251	2.202239	2.20251	0
2022-02-07 16:35:00	2.20217	2.202273	2.20217	0
2022-02-07 16:40:00	2.20285	2.202307	2.20285	0
2022-02-07 16:45:00	2.20386	2.202611	2.20386	0
2022-02-07 16:50:00	2.20251	2.202645	2.20251	0
2022-02-07 16:55:00	2.20285	2.202713	2.20285	0
2022-02-07 17:00:00	2.20353	2.202815	2.20353	0
2022-02-07 17:05:00	2.20386	2.20295	2.20386	0
2022-02-07 17:10:00	2.20285	2.202984	2.20285	0
2022-02-07 17:15:00	2.20386	2.203085	2.20386	0
2022-02-07 17:20:00	2.20386	2.20322	2.20386	0
2022-02-07 17:25:00	2.20353	2.203356	2.20353	0
2022-02-07 17:30:00	2.20319	2.20339	2.20319	0
2022-02-07 17:35:00	2.20421	2.203425	2.20421	0
2022-02-07 17:40:00	2.20421	2.203595	2.20421	0
2022-02-07 17:45:00	2.20353	2.203663	2.20353	0
2022-02-07 17:50:00	2.20421	2.203731	2.20421	0
2022-02-07 17:55:00	2.20421	2.203766	2.20421	0
2022-02-07 18:00:00	2.20421	2.203902	2.20421	0
2022-02-07 18:05:00	2.20285	2.203801	2.20285	0
2022-02-07 18:10:00	2.20421	2.203836	2.20421	0
2022-02-07 18:15:00	2.20454	2.203937	2.20454	0
2022-02-07 18:20:00	2.20386	2.204004	2.20386	0
2022-02-07 18:25:00	2.20386	2.203969	2.20386	0
2022-02-07 18:30:00	2.20421	2.203969	2.20421	0
2022-02-07 18:35:00	2.20454	2.20407	2.20454	0
2022-02-07 18:40:00	2.20251	2.2039	2.20251	0
2022-02-07 18:45:00	2.20421	2.2039	2.20421	0
2022-02-07 18:50:00	2.20454	2.203933	2.20454	0
2022-02-07 18:55:00	2.20421	2.204069	2.20421	0
2022-02-07 19:00:00	2.20421	2.204069	2.20421	0
2022-02-07 19:05:00	2.20488	2.204103	2.20488	0
2022-02-07 19:10:00	2.20488	2.204205	2.20488	0
2022-02-07 19:15:00	2.20285	2.204104	2.20285	0
2022-02-07 19:20:00	2.20386	2.204069	2.20386	0
2022-02-07 19:25:00	2.20454	2.204069	2.20454	0
2022-02-07 19:30:00	2.20522	2.20434	2.20522	0
2022-02-07 19:35:00	2.20386	2.204305	2.20386	0
2022-02-07 19:40:00	2.20421	2.204272	2.20421	0
2022-02-07 19:45:00	2.20522	2.204373	2.20522	0
2022-02-07 19:50:00	2.20488	2.20444	2.20488	0
2022-02-07 19:55:00	2.20386	2.204338	2.20386	0
2022-02-07 20:00:00	2.20488	2.204338	2.20488	0
2022-02-07 20:05:00	2.20522	2.204575	2.20522	0
2022-02-07 20:10:00	2.20386	2.204575	2.20386	0
2022-02-07 20:15:00	2.20454	2.204575	2.20454	0
2022-02-07 20:20:00	2.20522	2.204575	2.20522	0
2022-02-07 20:25:00	2.20522	2.204711	2.20522	0
2022-02-07 20:30:00	2.20421	2.204711	2.20421	0
2022-02-07 20:35:00	2.20488	2.204677	2.20488	0
2022-02-07 20:40:00	2.20522	2.204711	2.20522	0
2022-02-07 20:45:00	2.20386	2.204711	2.20386	0
2022-02-07 20:50:00	2.20353	2.204576	2.20353	0
2022-02-07 20:55:00	2.20488	2.204542	2.20488	0
2022-02-07 21:00:00	2.20522	2.204678	2.20522	0
2022-02-07 21:05:00	2.20386	2.20461	2.20386	0
2022-02-07 21:10:00	2.20454	2.204542	2.20454	0
2022-02-07 21:15:00	2.20522	2.204542	2.20522	0
2022-02-07 21:20:00	2.20522	2.204643	2.20522	0
2022-02-07 21:25:00	2.20386	2.204541	2.20386	0
2022-02-07 21:30:00	2.20488	2.204507	2.20488	0
2022-02-07 21:35:00	2.20522	2.204643	2.20522	0
2022-02-07 21:40:00	2.20454	2.204744	2.20454	0
2022-02-07 21:45:00	2.20522	2.204778	2.20522	0
2022-02-07 21:50:00	2.20556	2.204812	2.20556	0
2022-02-07 21:55:00	2.20522	2.204948	2.20522	0
2022-02-07 22:00:00	2.20421	2.204915	2.20421	0
2022-02-07 22:05:00	2.20522	2.204915	2.20522	0
2022-02-07 22:10:00	2.20522	2.204915	2.20522	0
2022-02-07 22:15:00	2.20386	2.204915	2.20386	0
2022-02-07 22:20:00	2.20488	2.204915	2.20488	0
2022-02-07 22:25:00	2.20522	2.204915	2.20522	0
2022-02-07 22:30:00	2.20488	2.204949	2.20488	0
2022-02-07 22:35:00	2.20386	2.204813	2.20386	0
2022-02-07 22:40:00	2.20421	2.204678	2.20421	0
2022-02-07 22:45:00	2.20522	2.204678	2.20522	0
2022-02-07 22:50:00	2.20454	2.204711	2.20454	0
2022-02-07 22:55:00	2.20522	2.204711	2.20522	0
2022-02-07 23:00:00	2.20522	2.204711	2.20522	0
2022-02-07 23:05:00	2.20522	2.204847	2.20522	0
2022-02-07 23:10:00	2.20386	2.204745	2.20386	0
2022-02-07 23:15:00	2.20454	2.204677	2.20454	0
2022-02-07 23:20:00	2.20522	2.204711	2.20522	0
2022-02-07 23:25:00	2.20454	2.204779	2.20454	0
2022-02-07 23:30:00	2.20386	2.204744	2.20386	0
2022-02-07 23:35:00	2.20488	2.20471	2.20488	0
2022-02-07 23:40:00	2.20522	2.204778	2.20522	0
2022-02-07 23:45:00	2.20319	2.204575	2.20319	0
2022-02-07 23:50:00	2.20421	2.204474	2.20421	0
2022-02-07 23:55:00	2.20522	2.204474	2.20522	0
2022-02-08 00:00:00	2.20522	2.20461	2.20522	0
2022-02-08 00:05:00	2.20251	2.204407	2.20251	0
2022-02-08 00:10:00	2.20353	2.204238	2.20353	0
2022-02-08 00:15:00	2.20454	2.204238	2.20454	0
2022-02-08 00:20:00	2.20522	2.204374	2.20522	0
2022-02-08 00:25:00	2.20421	2.204307	2.20421	0
2022-02-08 00:30:00	2.20454	2.204239	2.20454	0
2022-02-08 00:35:00	2.20488	2.204408	2.20488	0
2022-02-08 00:40:00	2.20488	2.204475	2.20488	0
2022-02-08 00:45:00	2.20386	2.204339	2.20386	0
2022-02-08 00:50:00	2.20454	2.204271	2.20454	0
2022-02-08 00:55:00	2.20488	2.204508	2.20488	0
2022-02-08 01:00:00	2.20421	2.204576	2.20421	0
2022-02-08 01:05:00	2.20421	2.204543	2.20421	0
2022-02-08 01:10:00	2.20488	2.204509	2.20488	0
2022-02-08 01:15:00	2.20522	2.20461	2.20522	0
2022-02-08 01:20:00	2.20421	2.204577	2.20421	0
2022-02-08 01:25:00	2.20421	2.20451	2.20421	0
2022-02-08 01:30:00	2.20522	2.204544	2.20522	0
2022-02-08 01:35:00	2.20454	2.204612	2.20454	0
2022-02-08 01:40:00	2.20454	2.204612	2.20454	0
2022-02-08 01:45:00	2.20488	2.204612	2.20488	0
2022-02-08 01:50:00	2.20488	2.204679	2.20488	0
2022-02-08 01:55:00	2.20454	2.204712	2.20454	0
2022-02-08 02:00:00	2.20454	2.204678	2.20454	0
2022-02-08 02:05:00	2.20488	2.204644	2.20488	0
2022-02-08 02:10:00	2.20454	2.204677	2.20454	0
2022-02-08 02:15:00	2.20454	2.20471	2.20454	0
2022-02-08 02:20:00	2.20488	2.204676	2.20488	0
2022-02-08 02:25:00	2.20454	2.204676	2.20454	0
2022-02-08 02:30:00	2.20421	2.204643	2.20421	0
2022-02-08 02:35:00	2.20454	2.204609	2.20454	0
2022-02-08 02:40:00	2.20522	2.204643	2.20522	0
2022-02-08 02:45:00	2.20386	2.204575	2.20386	0
2022-02-08 02:50:00	2.20488	2.204609	2.20488	0
2022-02-08 02:55:00	2.20522	2.204643	2.20522	0
2022-02-08 03:00:00	2.20454	2.204643	2.20454	0
2022-02-08 03:05:00	2.20421	2.20461	2.20421	0
2022-02-08 03:10:00	2.20522	2.204644	2.20522	0
2022-02-08 03:15:00	2.20522	2.204712	2.20522	0
2022-02-08 03:20:00	2.20421	2.204712	2.20421	0
2022-02-08 03:25:00	2.20454	2.204712	2.20454	0
2022-02-08 03:30:00	2.20522	2.204712	2.20522	0
2022-02-08 03:35:00	2.20454	2.20478	2.20454	0
2022-02-08 03:40:00	2.20421	2.204713	2.20421	0
2022-02-08 03:45:00	2.20522	2.204713	2.20522	0
2022-02-08 03:50:00	2.20522	2.204781	2.20522	0
2022-02-08 03:55:00	2.20421	2.204781	2.20421	0
2022-02-08 04:00:00	2.20522	2.204781	2.20522	0
2022-02-08 04:05:00	2.20522	2.204781	2.20522	0
2022-02-08 04:10:00	2.20488	2.204848	2.20488	0
2022-02-08 04:15:00	2.20454	2.204848	2.20454	0
2022-02-08 04:20:00	2.20488	2.204814	2.20488	0
2022-02-08 04:25:00	2.20522	2.204882	2.20522	0
2022-02-08 04:30:00	2.20386	2.204847	2.20386	0
2022-02-08 04:35:00	2.20522	2.204847	2.20522	0
2022-02-08 04:40:00	2.20522	2.204847	2.20522	0
2022-02-08 04:45:00	2.20454	2.20488	2.20454	0
2022-02-08 04:50:00	2.20386	2.204744	2.20386	0
2022-02-08 04:55:00	2.20488	2.20471	2.20488	0
2022-02-08 05:00:00	2.20522	2.204744	2.20522	0
2022-02-08 05:05:00	2.20386	2.204676	2.20386	0
2022-02-08 05:10:00	2.20454	2.204642	2.20454	0
2022-02-08 05:15:00	2.20522	2.204642	2.20522	0
2022-02-08 05:20:00	2.20454	2.20471	2.20454	0
2022-02-08 05:25:00	2.20488	2.204676	2.20488	0
2022-02-08 05:30:00	2.20522	2.204676	2.20522	0
2022-02-08 05:35:00	2.20522	2.204744	2.20522	0
2022-02-08 05:40:00	2.20454	2.204812	2.20454	0
2022-02-08 05:45:00	2.20522	2.204846	2.20522	0
2022-02-08 05:50:00	2.20488	2.204812	2.20488	0
2022-02-08 05:55:00	2.20386	2.204812	2.20386	0
2022-02-08 06:00:00	2.20386	2.204744	2.20386	0
2022-02-08 06:05:00	2.20454	2.204676	2.20454	0
2022-02-08 06:10:00	2.20421	2.204643	2.20421	0
2022-02-08 06:15:00	2.20319	2.204474	2.20319	0
2022-02-08 06:20:00	2.20421	2.204373	2.20421	0
2022-02-08 06:25:00	2.20454	2.204305	2.20454	0
2022-02-08 06:30:00	2.20319	2.20417	2.20319	0
2022-02-08 06:35:00	2.20285	2.203933	2.20285	0
2022-02-08 06:40:00	2.20386	2.203831	2.20386	0
2022-02-08 06:45:00	2.20183	2.203628	2.20183	0
2022-02-08 06:50:00	2.20251	2.203493	2.20251	0
2022-02-08 06:55:00	2.20319	2.203358	2.20319	0
2022-02-08 07:00:00	2.20386	2.203323	2.20386	0
2022-02-08 07:05:00	2.20285	2.203289	2.20285	0
2022-02-08 07:10:00	2.20183	2.203051	2.20183	0
2022-02-08 07:15:00	2.20217	2.202814	2.20217	0
2022-02-08 07:20:00	2.20251	2.202746	2.20251	0
2022-02-08 07:25:00	2.20115	2.202576	2.20115	0
2022-02-08 07:30:00	2.20217	2.202407	2.20217	0
2022-02-08 07:35:00	2.20251	2.202475	2.20251	0
2022-02-08 07:40:00	2.20149	2.202373	2.20149	0
2022-02-08 07:45:00	2.20183	2.202237	2.20183	0
2022-02-08 07:50:00	2.20251	2.202102	2.20251	0
2022-02-08 07:55:00	2.20285	2.202102	2.20285	0
2022-02-08 08:00:00	2.20149	2.202068	2.20149	0
2022-02-08 08:05:00	2.20251	2.202102	2.20251	0
2022-02-08 08:10:00	2.20319	2.20217	2.20319	0
2022-02-08 08:15:00	2.20217	2.202272	2.20217	0
2022-02-08 08:20:00	2.20251	2.202306	2.20251	0
2022-02-08 08:25:00	2.20285	2.20234	2.20285	0
2022-02-08 08:30:00	2.20251	2.202442	2.20251	0
2022-02-08 08:35:00	2.20115	2.202374	2.20115	0
2022-02-08 08:40:00	2.20251	2.202374	2.20251	0
2022-02-08 08:45:00	2.20251	2.20234	2.20251	0
2022-02-08 08:50:00	2.20251	2.202442	2.20251	0
2022-02-08 08:55:00	2.20149	2.20234	2.20149	0
2022-02-08 09:00:00	2.20251	2.202272	2.20251	0
2022-02-08 09:05:00	2.20319	2.202374	2.20319	0
2022-02-08 09:10:00	2.20149	2.202272	2.20149	0
2022-02-08 09:15:00	2.20149	2.202136	2.20149	0
2022-02-08 09:20:00	2.20251	2.202136	2.20251	0
2022-02-08 09:25:00	2.20251	2.202272	2.20251	0
2022-02-08 09:30:00	2.20115	2.202136	2.20115	0
2022-02-08 09:35:00	2.20251	2.202136	2.20251	0
2022-02-08 09:40:00	2.20285	2.20217	2.20285	0
2022-02-08 09:45:00	2.20183	2.202204	2.20183	0
2022-02-08 09:50:00	2.20115	2.202068	2.20115	0
2022-02-08 09:55:00	2.20251	2.202	2.20251	0
2022-02-08 10:00:00	2.20251	2.202102	2.20251	0
2022-02-08 10:05:00	2.20149	2.202102	2.20149	0
2022-02-08 10:10:00	2.20251	2.202102	2.20251	0
2022-02-08 10:15:00	2.20251	2.202102	2.20251	0
2022-02-08 10:20:00	2.20183	2.20217	2.20183	0
2022-02-08 10:25:00	2.20115	2.202034	2.20115	0
2022-02-08 10:30:00	2.20251	2.202	2.20251	0
2022-02-08 10:35:00	2.20251	2.202068	2.20251	0
2022-02-08 10:40:00	2.20115	2.202068	2.20115	0
2022-02-08 10:45:00	2.20115	2.201932	2.20115	0
2022-02-08 10:50:00	2.20217	2.201898	2.20217	0
2022-02-08 10:55:00	2.20251	2.202	2.20251	0
2022-02-08 11:00:00	2.20082	2.201831	2.20082	0
2022-02-08 11:05:00	2.20115	2.201695	2.20115	0
2022-02-08 11:10:00	2.20183	2.201695	2.20183	0
2022-02-08 11:15:00	2.20251	2.201831	2.20251	0
2022-02-08 11:20:00	2.20183	2.201763	2.20183	0
2022-02-08 11:25:00	2.20251	2.201763	2.20251	0
2022-02-08 11:30:00	2.20251	2.201899	2.20251	0
2022-02-08 11:35:00	2.20048	2.201832	2.20048	0
2022-02-08 11:40:00	2.20115	2.20173	2.20115	0
2022-02-08 11:45:00	2.20149	2.201628	2.20149	0
2022-02-08 11:50:00	2.20251	2.201797	2.20251	0
2022-02-08 11:55:00	2.20115	2.201797	2.20115	0
2022-02-08 12:00:00	2.20183	2.201797	2.20183	0
2022-02-08 12:05:00	2.20251	2.201797	2.20251	0
2022-02-08 12:10:00	2.20115	2.201729	2.20115	0
2022-02-08 12:15:00	2.20217	2.201695	2.20217	0
2022-02-08 12:20:00	2.20251	2.201695	2.20251	0
2022-02-08 12:25:00	2.20251	2.201898	2.20251	0
2022-02-08 12:30:00	2.20149	2.201932	2.20149	0
2022-02-08 12:35:00	2.20217	2.202	2.20217	0
2022-02-08 12:40:00	2.20251	2.202	2.20251	0
2022-02-08 12:45:00	2.20115	2.202	2.20115	0
2022-02-08 12:50:00	2.20149	2.201966	2.20149	0
2022-02-08 12:55:00	2.20217	2.201932	2.20217	0
2022-02-08 13:00:00	2.20251	2.202068	2.20251	0
2022-02-08 13:05:00	2.20115	2.201966	2.20115	0
2022-02-08 13:10:00	2.20183	2.201898	2.20183	0
2022-02-08 13:15:00	2.20251	2.201898	2.20251	0
2022-02-08 13:20:00	2.20115	2.201864	2.20115	0
2022-02-08 13:25:00	2.20013	2.20166	2.20013	0
2022-02-08 13:30:00	2.20013	2.201422	2.20013	0
2022-02-08 13:35:00	2.20115	2.201422	2.20115	0
2022-02-08 13:40:00	2.1998	2.201253	2.1998	0
2022-02-08 13:45:00	2.1998	2.201016	2.1998	0
2022-02-08 13:50:00	2.20115	2.20088	2.20115	0
2022-02-08 13:55:00	2.1998	2.200745	2.1998	0
2022-02-08 14:00:00	2.19912	2.200474	2.19912	0
2022-02-08 14:05:00	2.1998	2.200203	2.1998	0
2022-02-08 14:10:00	2.20115	2.200203	2.20115	0
2022-02-08 14:15:00	2.20183	2.200373	2.20183	0
2022-02-08 14:20:00	2.20048	2.200408	2.20048	0
2022-02-08 14:25:00	2.20183	2.200476	2.20183	0
2022-02-08 14:30:00	2.20251	2.200747	2.20251	0
2022-02-08 14:35:00	2.20115	2.200882	2.20115	0
2022-02-08 14:40:00	2.1998	2.200747	2.1998	0
2022-02-08 14:45:00	2.20183	2.20095	2.20183	0
2022-02-08 14:50:00	2.20251	2.201289	2.20251	0
2022-02-08 14:55:00	2.20183	2.201492	2.20183	0
2022-02-08 15:00:00	2.20013	2.20139	2.20013	0
2022-02-08 15:05:00	2.20183	2.20139	2.20183	0
2022-02-08 15:10:00	2.20251	2.201593	2.20251	0
2022-02-08 15:15:00	2.20115	2.201525	2.20115	0
2022-02-08 15:20:00	2.20013	2.201287	2.20013	0
2022-02-08 15:25:00	2.20115	2.201287	2.20115	0
2022-02-08 15:30:00	2.20217	2.201524	2.20217	0
2022-02-08 15:35:00	2.20251	2.201592	2.20251	0
2022-02-08 15:40:00	2.20149	2.20149	2.20149	0
2022-02-08 15:45:00	2.20149	2.201456	2.20149	0
2022-02-08 15:50:00	2.20251	2.201694	2.20251	0
2022-02-08 15:55:00	2.20183	2.201694	2.20183	0
2022-02-08 16:00:00	2.20149	2.201592	2.20149	0
2022-02-08 16:05:00	2.20183	2.20166	2.20183	0
2022-02-08 16:10:00	2.20251	2.201898	2.20251	0
2022-02-08 16:15:00	2.20115	2.201898	2.20115	0
2022-02-08 16:20:00	2.20082	2.201763	2.20082	0
2022-02-08 16:25:00	2.20251	2.201763	2.20251	0
2022-02-08 16:30:00	2.20319	2.201933	2.20319	0
2022-02-08 16:35:00	2.20251	2.202035	2.20251	0
2022-02-08 16:40:00	2.20115	2.201899	2.20115	0
2022-02-08 16:45:00	2.20251	2.201967	2.20251	0
2022-02-08 16:50:00	2.20353	2.202171	2.20353	0
2022-02-08 16:55:00	2.20149	2.202137	2.20149	0
2022-02-08 17:00:00	2.20251	2.202137	2.20251	0
2022-02-08 17:05:00	2.20285	2.202307	2.20285	0
2022-02-08 17:10:00	2.20353	2.202578	2.20353	0
2022-02-08 17:15:00	2.20115	2.202442	2.20115	0
2022-02-08 17:20:00	2.20285	2.202408	2.20285	0
2022-02-08 17:25:00	2.20353	2.20251	2.20353	0
2022-02-08 17:30:00	2.20285	2.20268	2.20285	0
2022-02-08 17:35:00	2.20217	2.202646	2.20217	0
2022-02-08 17:40:00	2.20251	2.202544	2.20251	0
2022-02-08 17:45:00	2.20251	2.202646	2.20251	0
2022-02-08 17:50:00	2.20251	2.202646	2.20251	0
2022-02-08 17:55:00	2.20217	2.202578	2.20217	0
2022-02-08 18:00:00	2.20319	2.202544	2.20319	0
2022-02-08 18:05:00	2.20251	2.20268	2.20251	0
2022-02-08 18:10:00	2.20183	2.202578	2.20183	0
2022-02-08 18:15:00	2.20149	2.202374	2.20149	0
2022-02-08 18:20:00	2.20285	2.202374	2.20285	0
2022-02-08 18:25:00	2.20285	2.202442	2.20285	0
2022-02-08 18:30:00	2.20251	2.202442	2.20251	0
2022-02-08 18:35:00	2.20285	2.202476	2.20285	0
2022-02-08 18:40:00	2.20353	2.202578	2.20353	0
2022-02-08 18:45:00	2.20386	2.202747	2.20386	0
2022-02-08 18:50:00	2.20251	2.202679	2.20251	0
2022-02-08 18:55:00	2.20353	2.202781	2.20353	0
2022-02-08 19:00:00	2.20319	2.202917	2.20319	0
2022-02-08 19:05:00	2.20319	2.203087	2.20319	0
2022-02-08 19:10:00	2.20251	2.203053	2.20251	0
2022-02-08 19:15:00	2.20386	2.203154	2.20386	0
2022-02-08 19:20:00	2.20353	2.203256	2.20353	0
2022-02-08 19:25:00	2.20217	2.203188	2.20217	0
2022-02-08 19:30:00	2.20217	2.203052	2.20217	0
2022-02-08 19:35:00	2.20251	2.202917	2.20251	0
2022-02-08 19:40:00	2.20251	2.202917	2.20251	0
2022-02-08 19:45:00	2.20251	2.202815	2.20251	0
2022-02-08 19:50:00	2.20251	2.202747	2.20251	0
2022-02-08 19:55:00	2.20353	2.202781	2.20353	0
2022-02-08 20:00:00	2.20421	2.202951	2.20421	0
2022-02-08 20:05:00	2.20251	2.202816	2.20251	0
2022-02-08 20:10:00	2.20319	2.202782	2.20319	0
2022-02-08 20:15:00	2.20421	2.202986	2.20421	0
2022-02-08 20:20:00	2.20285	2.203054	2.20285	0
2022-02-08 20:25:00	2.20217	2.20302	2.20217	0
2022-02-08 20:30:00	2.20386	2.203155	2.20386	0
2022-02-08 20:35:00	2.20386	2.20329	2.20386	0
2022-02-08 20:40:00	2.20353	2.203392	2.20353	0
2022-02-08 20:45:00	2.20285	2.203324	2.20285	0
2022-02-08 20:50:00	2.20353	2.203256	2.20353	0
2022-02-08 20:55:00	2.20319	2.203324	2.20319	0
2022-02-08 21:00:00	2.20183	2.203188	2.20183	0
2022-02-08 21:05:00	2.20285	2.203052	2.20285	0
2022-02-08 21:10:00	2.20353	2.20312	2.20353	0
2022-02-08 21:15:00	2.20353	2.203256	2.20353	0
2022-02-08 21:20:00	2.20251	2.203121	2.20251	0
2022-02-08 21:25:00	2.20353	2.203088	2.20353	0
2022-02-08 21:30:00	2.20386	2.203121	2.20386	0
2022-02-08 21:35:00	2.20319	2.203155	2.20319	0
2022-02-08 21:40:00	2.20353	2.203155	2.20353	0
2022-02-08 21:45:00	2.20386	2.203222	2.20386	0
2022-02-08 21:50:00	2.20421	2.20346	2.20421	0
2022-02-08 21:55:00	2.20251	2.203426	2.20251	0
2022-02-08 22:00:00	2.20353	2.203426	2.20353	0
2022-02-08 22:05:00	2.20386	2.203459	2.20386	0
2022-02-08 22:10:00	2.20454	2.203662	2.20454	0
2022-02-08 22:15:00	2.20285	2.203594	2.20285	0
2022-02-08 22:20:00	2.20386	2.203594	2.20386	0
2022-02-08 22:25:00	2.20386	2.203661	2.20386	0
2022-02-08 22:30:00	2.20251	2.203559	2.20251	0
2022-02-08 22:35:00	2.20319	2.203492	2.20319	0
2022-02-08 22:40:00	2.20353	2.203424	2.20353	0
2022-02-08 22:45:00	2.20386	2.203559	2.20386	0
2022-02-08 22:50:00	2.20251	2.203457	2.20251	0
2022-02-08 22:55:00	2.20353	2.203424	2.20353	0
2022-02-08 23:00:00	2.20421	2.203391	2.20421	0
2022-02-08 23:05:00	2.20386	2.203492	2.20386	0
2022-02-08 23:10:00	2.20149	2.203255	2.20149	0
2022-02-08 23:15:00	2.20285	2.203154	2.20285	0
2022-02-08 23:20:00	2.20353	2.203256	2.20353	0
2022-02-08 23:25:00	2.20421	2.203358	2.20421	0
2022-02-08 23:30:00	2.20251	2.203256	2.20251	0
2022-02-08 23:35:00	2.20251	2.203121	2.20251	0
2022-02-08 23:40:00	2.20353	2.203223	2.20353	0
2022-02-08 23:45:00	2.20386	2.203256	2.20386	0
2022-02-08 23:50:00	2.20251	2.203086	2.20251	0
2022-02-08 23:55:00	2.20319	2.203019	2.20319	0
2022-02-09 00:00:00	2.20319	2.203189	2.20319	0
2022-02-09 00:05:00	2.20319	2.203223	2.20319	0
2022-02-09 00:10:00	2.20285	2.203155	2.20285	0
2022-02-09 00:15:00	2.20319	2.203053	2.20319	0
2022-02-09 00:20:00	2.20454	2.203256	2.20454	0
2022-02-09 00:25:00	2.20421	2.203426	2.20421	0
2022-02-09 00:30:00	2.20285	2.203358	2.20285	0
2022-02-09 00:35:00	2.20353	2.203325	2.20353	0
2022-02-09 00:40:00	2.20421	2.203495	2.20421	0
2022-02-09 00:45:00	2.20251	2.203427	2.20251	0
2022-02-09 00:50:00	2.20251	2.203359	2.20251	0
2022-02-09 00:55:00	2.20386	2.203426	2.20386	0
2022-02-09 01:00:00	2.20386	2.203527	2.20386	0
2022-02-09 01:05:00	2.20251	2.203459	2.20251	0
2022-02-09 01:10:00	2.20319	2.203324	2.20319	0
2022-02-09 01:15:00	2.20386	2.203289	2.20386	0
2022-02-09 01:20:00	2.20353	2.203357	2.20353	0
2022-02-09 01:25:00	2.20386	2.20339	2.20386	0
2022-02-09 01:30:00	2.20386	2.203355	2.20386	0
2022-02-09 01:35:00	2.20386	2.20349	2.20386	0
2022-02-09 01:40:00	2.20217	2.203456	2.20217	0
2022-02-09 01:45:00	2.20251	2.203321	2.20251	0
2022-02-09 01:50:00	2.20386	2.203321	2.20386	0
2022-02-09 01:55:00	2.20386	2.203456	2.20386	0
2022-02-09 02:00:00	2.20251	2.203388	2.20251	0
2022-02-09 02:05:00	2.20353	2.203355	2.20353	0
2022-02-09 02:10:00	2.20386	2.203388	2.20386	0
2022-02-09 02:15:00	2.20386	2.203388	2.20386	0
2022-02-09 02:20:00	2.20319	2.203321	2.20319	0
2022-02-09 02:25:00	2.20285	2.20322	2.20285	0
2022-02-09 02:30:00	2.20421	2.203424	2.20421	0
2022-02-09 02:35:00	2.20217	2.20339	2.20217	0
2022-02-09 02:40:00	2.20285	2.203289	2.20285	0
2022-02-09 02:45:00	2.20353	2.203256	2.20353	0
2022-02-09 02:50:00	2.20386	2.203391	2.20386	0
2022-02-09 02:55:00	2.20251	2.203289	2.20251	0
2022-02-09 03:00:00	2.20353	2.203256	2.20353	0
2022-02-09 03:05:00	2.20386	2.203256	2.20386	0
2022-02-09 03:10:00	2.20353	2.20329	2.20353	0
2022-02-09 03:15:00	2.20285	2.20329	2.20285	0
2022-02-09 03:20:00	2.20353	2.203222	2.20353	0
2022-02-09 03:25:00	2.20386	2.203391	2.20386	0
2022-02-09 03:30:00	2.20251	2.203357	2.20251	0
2022-02-09 03:35:00	2.20353	2.203357	2.20353	0
2022-02-09 03:40:00	2.20386	2.203357	2.20386	0
2022-02-09 03:45:00	2.20421	2.203527	2.20421	0
2022-02-09 03:50:00	2.20251	2.203425	2.20251	0
2022-02-09 03:55:00	2.20285	2.203324	2.20285	0
2022-02-09 04:00:00	2.20386	2.203357	2.20386	0
2022-02-09 04:05:00	2.20353	2.203425	2.20353	0
2022-02-09 04:10:00	2.20285	2.203357	2.20285	0
2022-02-09 04:15:00	2.20285	2.203256	2.20285	0
2022-02-09 04:20:00	2.20386	2.203391	2.20386	0
2022-02-09 04:25:00	2.20386	2.203424	2.20386	0
2022-02-09 04:30:00	2.20251	2.203289	2.20251	0
2022-02-09 04:35:00	2.20353	2.203221	2.20353	0
2022-02-09 04:40:00	2.20386	2.203356	2.20386	0
2022-02-09 04:45:00	2.20319	2.20339	2.20319	0
2022-02-09 04:50:00	2.20353	2.203357	2.20353	0
2022-02-09 04:55:00	2.20386	2.20339	2.20386	0
2022-02-09 05:00:00	2.20353	2.203458	2.20353	0
2022-02-09 05:05:00	2.20251	2.203424	2.20251	0
2022-02-09 05:10:00	2.20353	2.203391	2.20353	0
2022-02-09 05:15:00	2.20386	2.203391	2.20386	0
2022-02-09 05:20:00	2.20386	2.203526	2.20386	0
2022-02-09 05:25:00	2.20251	2.203424	2.20251	0
2022-02-09 05:30:00	2.20386	2.203424	2.20386	0
2022-02-09 05:35:00	2.20421	2.203526	2.20421	0
2022-02-09 05:40:00	2.20285	2.203458	2.20285	0
2022-02-09 05:45:00	2.20319	2.203391	2.20319	0
2022-02-09 05:50:00	2.20319	2.203357	2.20319	0
2022-02-09 05:55:00	2.20319	2.203425	2.20319	0
2022-02-09 06:00:00	2.20183	2.203255	2.20183	0
2022-02-09 06:05:00	2.20251	2.20312	2.20251	0
2022-02-09 06:10:00	2.20386	2.20312	2.20386	0
2022-02-09 06:15:00	2.20251	2.20312	2.20251	0
2022-02-09 06:20:00	2.20251	2.202985	2.20251	0
2022-02-09 06:25:00	2.20285	2.202849	2.20285	0
2022-02-09 06:30:00	2.20251	2.202815	2.20251	0
2022-02-09 06:35:00	2.20082	2.202578	2.20082	0
2022-02-09 06:40:00	2.20115	2.202374	2.20115	0
2022-02-09 06:45:00	2.20217	2.202272	2.20217	0
2022-02-09 06:50:00	2.20115	2.202204	2.20115	0
2022-02-09 06:55:00	2.20115	2.202068	2.20115	0
2022-02-09 07:00:00	2.20251	2.201933	2.20251	0
2022-02-09 07:05:00	2.20251	2.201933	2.20251	0
2022-02-09 07:10:00	2.1998	2.201662	2.1998	0
2022-02-09 07:15:00	2.20115	2.201492	2.20115	0
2022-02-09 07:20:00	2.20251	2.201492	2.20251	0
2022-02-09 07:25:00	2.20082	2.201492	2.20082	0
2022-02-09 07:30:00	2.20115	2.201492	2.20115	0
2022-02-09 07:35:00	2.20217	2.201492	2.20217	0
2022-02-09 07:40:00	2.20251	2.201628	2.20251	0
2022-02-09 07:45:00	2.20115	2.201628	2.20115	0
2022-02-09 07:50:00	2.20183	2.20156	2.20183	0
2022-02-09 07:55:00	2.20115	2.201424	2.20115	0
2022-02-09 08:00:00	2.20115	2.201559	2.20115	0
2022-02-09 08:05:00	2.20115	2.201559	2.20115	0
2022-02-09 08:10:00	2.20183	2.201491	2.20183	0
2022-02-09 08:15:00	2.20048	2.201457	2.20048	0
2022-02-09 08:20:00	2.19912	2.201254	2.19912	0
2022-02-09 08:25:00	2.1981	2.200847	2.1981	0
2022-02-09 08:30:00	2.19776	2.200372	2.19776	0
2022-02-09 08:35:00	2.1981	2.200067	2.1981	0
2022-02-09 08:40:00	2.19776	2.19966	2.19776	0
2022-02-09 08:45:00	2.19573	2.199118	2.19573	0
2022-02-09 08:50:00	2.19573	2.198576	2.19573	0
2022-02-09 08:55:00	2.19675	2.198136	2.19675	0
2022-02-09 09:00:00	2.19878	2.197831	2.19878	0
2022-02-09 09:05:00	2.19912	2.197695	2.19912	0
2022-02-09 09:10:00	2.1998	2.197763	2.1998	0
2022-02-09 09:15:00	2.1998	2.197933	2.1998	0
2022-02-09 09:20:00	2.19844	2.198001	2.19844	0
2022-02-09 09:25:00	2.1981	2.198001	2.1981	0
2022-02-09 09:30:00	2.19844	2.198069	2.19844	0
2022-02-09 09:35:00	2.19912	2.198408	2.19912	0
2022-02-09 09:40:00	2.19912	2.198747	2.19912	0
2022-02-09 09:45:00	2.19742	2.198814	2.19742	0
2022-02-09 09:50:00	2.19844	2.19878	2.19844	0
2022-02-09 09:55:00	2.1998	2.198848	2.1998	0
2022-02-09 10:00:00	2.20115	2.198983	2.20115	0
2022-02-09 10:05:00	2.1998	2.198983	2.1998	0
2022-02-09 10:10:00	2.1998	2.199119	2.1998	0
2022-02-09 10:15:00	2.20115	2.199424	2.20115	0
2022-02-09 10:20:00	2.20115	2.199695	2.20115	0
2022-02-09 10:25:00	2.20013	2.199796	2.20013	0
2022-02-09 10:30:00	2.1998	2.199864	2.1998	0
2022-02-09 10:35:00	2.20082	2.200204	2.20082	0
2022-02-09 10:40:00	2.20149	2.200509	2.20149	0
2022-02-09 10:45:00	2.20013	2.200542	2.20013	0
2022-02-09 10:50:00	2.20115	2.200542	2.20115	0
2022-02-09 10:55:00	2.20217	2.200779	2.20217	0
2022-02-09 11:00:00	2.20251	2.20105	2.20251	0
2022-02-09 11:05:00	2.20013	2.200948	2.20013	0
2022-02-09 11:10:00	2.20149	2.200982	2.20149	0
2022-02-09 11:15:00	2.20251	2.20122	2.20251	0
2022-02-09 11:20:00	2.20183	2.201423	2.20183	0
2022-02-09 11:25:00	2.19878	2.201219	2.19878	0
2022-02-09 11:30:00	2.19946	2.201016	2.19946	0
2022-02-09 11:35:00	2.20082	2.201085	2.20082	0
2022-02-09 11:40:00	2.20149	2.201119	2.20149	0
2022-02-09 11:45:00	2.20115	2.201017	2.20115	0
2022-02-09 11:50:00	2.1998	2.200746	2.1998	0
2022-02-09 11:55:00	2.20048	2.200781	2.20048	0
2022-02-09 12:00:00	2.20115	2.200747	2.20115	0
2022-02-09 12:05:00	2.20149	2.200645	2.20149	0
2022-02-09 12:10:00	2.20013	2.200475	2.20013	0
2022-02-09 12:15:00	2.20115	2.200712	2.20115	0
2022-02-09 12:20:00	2.20251	2.201017	2.20251	0
2022-02-09 12:25:00	2.20183	2.201118	2.20183	0
2022-02-09 12:30:00	2.20048	2.201017	2.20048	0
2022-02-09 12:35:00	2.20149	2.201051	2.20149	0
2022-02-09 12:40:00	2.20217	2.201288	2.20217	0
2022-02-09 12:45:00	2.20149	2.201389	2.20149	0
2022-02-09 12:50:00	2.20115	2.201389	2.20115	0
2022-02-09 12:55:00	2.20183	2.201423	2.20183	0
2022-02-09 13:00:00	2.20251	2.201661	2.20251	0
2022-02-09 13:05:00	2.20149	2.201695	2.20149	0
2022-02-09 13:10:00	2.19946	2.20139	2.19946	0
2022-02-09 13:15:00	2.20115	2.201322	2.20115	0
2022-02-09 13:20:00	2.20183	2.201457	2.20183	0
2022-02-09 13:25:00	2.20149	2.201457	2.20149	0
2022-02-09 13:30:00	2.20013	2.201253	2.20013	0
2022-02-09 13:35:00	2.20149	2.201253	2.20149	0
2022-02-09 13:40:00	2.20149	2.201287	2.20149	0
2022-02-09 13:45:00	2.20217	2.201321	2.20217	0
2022-02-09 13:50:00	2.1998	2.20105	2.1998	0
2022-02-09 13:55:00	2.20115	2.201016	2.20115	0
2022-02-09 14:00:00	2.20183	2.201253	2.20183	0
2022-02-09 14:05:00	2.20217	2.201355	2.20217	0
2022-02-09 14:10:00	2.1998	2.201152	2.1998	0
2022-02-09 14:15:00	2.1998	2.200983	2.1998	0
2022-02-09 14:20:00	2.20082	2.201052	2.20082	0
2022-02-09 14:25:00	2.20082	2.200985	2.20082	0
2022-02-09 14:30:00	2.20048	2.200884	2.20048	0
2022-02-09 14:35:00	2.19912	2.200579	2.19912	0
2022-02-09 14:40:00	2.1998	2.200579	2.1998	0
2022-02-09 14:45:00	2.20013	2.200477	2.20013	0
2022-02-09 14:50:00	2.20013	2.200307	2.20013	0
2022-02-09 14:55:00	2.1998	2.20007	2.1998	0
2022-02-09 15:00:00	2.20013	2.200103	2.20013	0
2022-02-09 15:05:00	2.20115	2.200238	2.20115	0
2022-02-09 15:10:00	2.20115	2.200271	2.20115	0
2022-02-09 15:15:00	2.1998	2.200169	2.1998	0
2022-02-09 15:20:00	2.1998	2.200101	2.1998	0
2022-02-09 15:25:00	2.20115	2.200304	2.20115	0
2022-02-09 15:30:00	2.20183	2.200507	2.20183	0
2022-02-09 15:35:00	2.1998	2.200474	2.1998	0
2022-02-09 15:40:00	2.20013	2.200474	2.20013	0
2022-02-09 15:45:00	2.20183	2.200677	2.20183	0
2022-02-09 15:50:00	2.20183	2.200847	2.20183	0
2022-02-09 15:55:00	2.20048	2.20078	2.20048	0
2022-02-09 16:00:00	2.20183	2.200848	2.20183	0
2022-02-09 16:05:00	2.20251	2.201119	2.20251	0
2022-02-09 16:10:00	2.20251	2.20139	2.20251	0
2022-02-09 16:15:00	2.20115	2.20139	2.20115	0
2022-02-09 16:20:00	2.20217	2.201424	2.20217	0
2022-02-09 16:25:00	2.20285	2.201729	2.20285	0
2022-02-09 16:30:00	2.20251	2.201967	2.20251	0
2022-02-09 16:35:00	2.20082	2.201866	2.20082	0
2022-02-09 16:40:00	2.20149	2.201832	2.20149	0
2022-02-09 16:45:00	2.20251	2.202035	2.20251	0
2022-02-09 16:50:00	2.20285	2.202137	2.20285	0
2022-02-09 16:55:00	2.20115	2.202001	2.20115	0
2022-02-09 17:00:00	2.20183	2.201933	2.20183	0
2022-02-09 17:05:00	2.20149	2.201967	2.20149	0
2022-02-09 17:10:00	2.20115	2.201865	2.20115	0
2022-02-09 17:15:00	2.20013	2.201593	2.20013	0
2022-02-09 17:20:00	2.20115	2.201457	2.20115	0
2022-02-09 17:25:00	2.20183	2.201558	2.20183	0
2022-02-09 17:30:00	2.20251	2.20166	2.20251	0
2022-02-09 17:35:00	2.20013	2.201422	2.20013	0
2022-02-09 17:40:00	2.20013	2.20115	2.20013	0
2022-02-09 17:45:00	2.20115	2.20115	2.20115	0
2022-02-09 17:50:00	2.20251	2.201218	2.20251	0
2022-02-09 17:55:00	2.20082	2.201151	2.20082	0
2022-02-09 18:00:00	2.20082	2.201118	2.20082	0
2022-02-09 18:05:00	2.20149	2.201254	2.20149	0
2022-02-09 18:10:00	2.20217	2.201356	2.20217	0
2022-02-09 18:15:00	2.20217	2.20139	2.20217	0
2022-02-09 18:20:00	2.20149	2.201288	2.20149	0
2022-02-09 18:25:00	2.20149	2.201424	2.20149	0
2022-02-09 18:30:00	2.20183	2.201594	2.20183	0
2022-02-09 18:35:00	2.20149	2.201628	2.20149	0
2022-02-09 18:40:00	2.20048	2.201425	2.20048	0
2022-02-09 18:45:00	2.20251	2.201594	2.20251	0
2022-02-09 18:50:00	2.20217	2.201729	2.20217	0
2022-02-09 18:55:00	2.20149	2.201729	2.20149	0
2022-02-09 19:00:00	2.20149	2.201661	2.20149	0
2022-02-09 19:05:00	2.20251	2.201695	2.20251	0
2022-02-09 19:10:00	2.20251	2.201797	2.20251	0
2022-02-09 19:15:00	2.20251	2.201899	2.20251	0
2022-02-09 19:20:00	2.20386	2.202102	2.20386	0
2022-02-09 19:25:00	2.20386	2.202339	2.20386	0
2022-02-09 19:30:00	2.20319	2.20261	2.20319	0
2022-02-09 19:35:00	2.20285	2.202644	2.20285	0
2022-02-09 19:40:00	2.20386	2.202813	2.20386	0
2022-02-09 19:45:00	2.20353	2.203017	2.20353	0
2022-02-09 19:50:00	2.20386	2.203254	2.20386	0
2022-02-09 19:55:00	2.20251	2.203254	2.20251	0
2022-02-09 20:00:00	2.20421	2.203424	2.20421	0
2022-02-09 20:05:00	2.20386	2.203559	2.20386	0
2022-02-09 20:10:00	2.20353	2.203526	2.20353	0
2022-02-09 20:15:00	2.20251	2.203391	2.20251	0
2022-02-09 20:20:00	2.20353	2.203425	2.20353	0
2022-02-09 20:25:00	2.20386	2.203526	2.20386	0
2022-02-09 20:30:00	2.20285	2.203425	2.20285	0
2022-02-09 20:35:00	2.20251	2.203323	2.20251	0
2022-02-09 20:40:00	2.20386	2.203323	2.20386	0
2022-02-09 20:45:00	2.20386	2.203458	2.20386	0
2022-02-09 20:50:00	2.20285	2.203322	2.20285	0
2022-02-09 20:55:00	2.20386	2.203322	2.20386	0
2022-02-09 21:00:00	2.20386	2.203355	2.20386	0
2022-02-09 21:05:00	2.20421	2.203525	2.20421	0
2022-02-09 21:10:00	2.20251	2.203423	2.20251	0
2022-02-09 21:15:00	2.20386	2.203423	2.20386	0
2022-02-09 21:20:00	2.20386	2.203524	2.20386	0
2022-02-09 21:25:00	2.20353	2.203626	2.20353	0
2022-02-09 21:30:00	2.20251	2.203491	2.20251	0
2022-02-09 21:35:00	2.20386	2.203491	2.20386	0
2022-02-09 21:40:00	2.20421	2.203627	2.20421	0
2022-02-09 21:45:00	2.20421	2.203662	2.20421	0
2022-02-09 21:50:00	2.20285	2.203561	2.20285	0
2022-02-09 21:55:00	2.20386	2.203526	2.20386	0
2022-02-09 22:00:00	2.20421	2.203696	2.20421	0
2022-02-09 22:05:00	2.20386	2.203696	2.20386	0
2022-02-09 22:10:00	2.20386	2.203696	2.20386	0
2022-02-09 22:15:00	2.20421	2.203764	2.20421	0
2022-02-09 22:20:00	2.20421	2.203934	2.20421	0
2022-02-09 22:25:00	2.20285	2.203833	2.20285	0
2022-02-09 22:30:00	2.20319	2.203731	2.20319	0
2022-02-09 22:35:00	2.20421	2.203731	2.20421	0
2022-02-09 22:40:00	2.20454	2.2039	2.20454	0
2022-02-09 22:45:00	2.20285	2.203799	2.20285	0
2022-02-09 22:50:00	2.20386	2.203764	2.20386	0
2022-02-09 22:55:00	2.20421	2.203799	2.20421	0
2022-02-09 23:00:00	2.20421	2.203834	2.20421	0
2022-02-09 23:05:00	2.20285	2.203698	2.20285	0
2022-02-09 23:10:00	2.20319	2.203596	2.20319	0
2022-02-09 23:15:00	2.20421	2.203732	2.20421	0
2022-02-09 23:20:00	2.20421	2.203834	2.20421	0
2022-02-09 23:25:00	2.20251	2.203664	2.20251	0
2022-02-09 23:30:00	2.20319	2.203529	2.20319	0
2022-02-09 23:35:00	2.20386	2.20363	2.20386	0
2022-02-09 23:40:00	2.20454	2.203698	2.20454	0
2022-02-09 23:45:00	2.20285	2.203562	2.20285	0
2022-02-09 23:50:00	2.20353	2.203494	2.20353	0
2022-02-09 23:55:00	2.20421	2.20363	2.20421	0
2022-02-10 00:00:00	2.20353	2.203664	2.20353	0
2022-02-10 00:05:00	2.20183	2.203426	2.20183	0
2022-02-10 00:10:00	2.20251	2.203256	2.20251	0
2022-02-10 00:15:00	2.20386	2.203391	2.20386	0
2022-02-10 00:20:00	2.20386	2.203458	2.20386	0
2022-02-10 00:25:00	2.20285	2.203357	2.20285	0
2022-02-10 00:30:00	2.20319	2.203222	2.20319	0
2022-02-10 00:35:00	2.20353	2.20329	2.20353	0
2022-02-10 00:40:00	2.20454	2.203391	2.20454	0
2022-02-10 00:45:00	2.20285	2.203255	2.20285	0
2022-02-10 00:50:00	2.20386	2.203288	2.20386	0
2022-02-10 00:55:00	2.20421	2.203526	2.20421	0
2022-02-10 01:00:00	2.20353	2.203628	2.20353	0
2022-02-10 01:05:00	2.20183	2.203425	2.20183	0
2022-02-10 01:10:00	2.20251	2.20329	2.20251	0
2022-02-10 01:15:00	2.20319	2.203324	2.20319	0
2022-02-10 01:20:00	2.20421	2.203426	2.20421	0
2022-02-10 01:25:00	2.20285	2.203358	2.20285	0
2022-02-10 01:30:00	2.20285	2.203189	2.20285	0
2022-02-10 01:35:00	2.20386	2.20329	2.20386	0
2022-02-10 01:40:00	2.20386	2.20329	2.20386	0
2022-02-10 01:45:00	2.20251	2.20312	2.20251	0
2022-02-10 01:50:00	2.20319	2.203086	2.20319	0
2022-02-10 01:55:00	2.20421	2.203324	2.20421	0
2022-02-10 02:00:00	2.20421	2.203494	2.20421	0
2022-02-10 02:05:00	2.20251	2.203426	2.20251	0
2022-02-10 02:10:00	2.20285	2.20329	2.20285	0
2022-02-10 02:15:00	2.20319	2.203324	2.20319	0
2022-02-10 02:20:00	2.20421	2.20346	2.20421	0
2022-02-10 02:25:00	2.20251	2.203325	2.20251	0
2022-02-10 02:30:00	2.20386	2.203325	2.20386	0
2022-02-10 02:35:00	2.20421	2.203495	2.20421	0
2022-02-10 02:40:00	2.20421	2.203597	2.20421	0
2022-02-10 02:45:00	2.20319	2.203495	2.20319	0
2022-02-10 02:50:00	2.20421	2.203495	2.20421	0
2022-02-10 02:55:00	2.20421	2.203665	2.20421	0
2022-02-10 03:00:00	2.20319	2.203699	2.20319	0
2022-02-10 03:05:00	2.20319	2.203699	2.20319	0
2022-02-10 03:10:00	2.20353	2.203631	2.20353	0
2022-02-10 03:15:00	2.20386	2.203766	2.20386	0
2022-02-10 03:20:00	2.20285	2.203665	2.20285	0
2022-02-10 03:25:00	2.20353	2.203597	2.20353	0
2022-02-10 03:30:00	2.20386	2.203562	2.20386	0
2022-02-10 03:35:00	2.20454	2.203697	2.20454	0
2022-02-10 03:40:00	2.20251	2.203527	2.20251	0
2022-02-10 03:45:00	2.20386	2.203492	2.20386	0
2022-02-10 03:50:00	2.20386	2.203559	2.20386	0
2022-02-10 03:55:00	2.20386	2.203626	2.20386	0
2022-02-10 04:00:00	2.20285	2.203558	2.20285	0
2022-02-10 04:05:00	2.20421	2.203593	2.20421	0
2022-02-10 04:10:00	2.20386	2.203694	2.20386	0
2022-02-10 04:15:00	2.20421	2.203762	2.20421	0
2022-02-10 04:20:00	2.20285	2.203661	2.20285	0
2022-02-10 04:25:00	2.20386	2.203593	2.20386	0
2022-02-10 04:30:00	2.20421	2.203763	2.20421	0
2022-02-10 04:35:00	2.20285	2.203662	2.20285	0
2022-02-10 04:40:00	2.20285	2.203561	2.20285	0
2022-02-10 04:45:00	2.20386	2.203561	2.20386	0
2022-02-10 04:50:00	2.20421	2.203697	2.20421	0
2022-02-10 04:55:00	2.20353	2.203629	2.20353	0
2022-02-10 05:00:00	2.20353	2.203596	2.20353	0
2022-02-10 05:05:00	2.20386	2.203561	2.20386	0
2022-02-10 05:10:00	2.20454	2.20373	2.20454	0
2022-02-10 05:15:00	2.20251	2.203595	2.20251	0
2022-02-10 05:20:00	2.20386	2.20356	2.20386	0
2022-02-10 05:25:00	2.20421	2.203696	2.20421	0
2022-02-10 05:30:00	2.20421	2.203832	2.20421	0
2022-02-10 05:35:00	2.20319	2.203765	2.20319	0
2022-02-10 05:40:00	2.20421	2.203765	2.20421	0
2022-02-10 05:45:00	2.20454	2.203866	2.20454	0
2022-02-10 05:50:00	2.20421	2.203934	2.20421	0
2022-02-10 05:55:00	2.20285	2.203833	2.20285	0
2022-02-10 06:00:00	2.20285	2.203664	2.20285	0
2022-02-10 06:05:00	2.20454	2.203867	2.20454	0
2022-02-10 06:10:00	2.20421	2.203902	2.20421	0
2022-02-10 06:15:00	2.20386	2.203867	2.20386	0
2022-02-10 06:20:00	2.20319	2.203765	2.20319	0
2022-02-10 06:25:00	2.20285	2.203731	2.20285	0
2022-02-10 06:30:00	2.20353	2.203663	2.20353	0
2022-02-10 06:35:00	2.20217	2.203426	2.20217	0
2022-02-10 06:40:00	2.20251	2.203256	2.20251	0
2022-02-10 06:45:00	2.20251	2.203222	2.20251	0
2022-02-10 06:50:00	2.20217	2.203154	2.20217	0
2022-02-10 06:55:00	2.20082	2.202782	2.20082	0
2022-02-10 07:00:00	2.20048	2.202409	2.20048	0
2022-02-10 07:05:00	2.20251	2.202274	2.20251	0
2022-02-10 07:10:00	2.20217	2.202172	2.20217	0
2022-02-10 07:15:00	2.20217	2.202104	2.20217	0
2022-02-10 07:20:00	2.20251	2.202002	2.20251	0
2022-02-10 07:25:00	2.20183	2.201968	2.20183	0
2022-02-10 07:30:00	2.20082	2.201799	2.20082	0
2022-02-10 07:35:00	2.20048	2.201596	2.20048	0
2022-02-10 07:40:00	2.20082	2.201461	2.20082	0
2022-02-10 07:45:00	2.20115	2.201494	2.20115	0
2022-02-10 07:50:00	2.20082	2.201528	2.20082	0
2022-02-10 07:55:00	2.20082	2.201359	2.20082	0
2022-02-10 08:00:00	2.20115	2.201257	2.20115	0
2022-02-10 08:05:00	2.20115	2.201155	2.20115	0
2022-02-10 08:10:00	2.20013	2.200917	2.20013	0
2022-02-10 08:15:00	2.20115	2.200849	2.20115	0
2022-02-10 08:20:00	2.20115	2.200882	2.20115	0
2022-02-10 08:25:00	2.20013	2.200847	2.20013	0
2022-02-10 08:30:00	2.1998	2.200745	2.1998	0
2022-02-10 08:35:00	2.1981	2.20044	2.1981	0
2022-02-10 08:40:00	2.19709	2.200067	2.19709	0
2022-02-10 08:45:00	2.19675	2.19966	2.19675	0
2022-02-10 08:50:00	2.19573	2.199118	2.19573	0
2022-02-10 08:55:00	2.19709	2.198712	2.19709	0
2022-02-10 09:00:00	2.19878	2.198577	2.19878	0
2022-02-10 09:05:00	2.19912	2.198374	2.19912	0
2022-02-10 09:10:00	2.19844	2.198103	2.19844	0
2022-02-10 09:15:00	2.19776	2.197866	2.19776	0
2022-02-10 09:20:00	2.19844	2.19773	2.19844	0
2022-02-10 09:25:00	2.19912	2.197832	2.19912	0
2022-02-10 09:30:00	2.19776	2.197899	2.19776	0
2022-02-10 09:35:00	2.19641	2.197865	2.19641	0
2022-02-10 09:40:00	2.19438	2.19773	2.19438	0
2022-02-10 09:45:00	2.19539	2.19756	2.19539	0
2022-02-10 09:50:00	2.19742	2.197424	2.19742	0
2022-02-10 09:55:00	2.19641	2.197153	2.19641	0
2022-02-10 10:00:00	2.19709	2.197018	2.19709	0
2022-02-10 10:05:00	2.19844	2.197086	2.19844	0
2022-02-10 10:10:00	2.19912	2.197154	2.19912	0
2022-02-10 10:15:00	2.19878	2.19712	2.19878	0
2022-02-10 10:20:00	2.19844	2.197188	2.19844	0
2022-02-10 10:25:00	2.19878	2.197425	2.19878	0
2022-02-10 10:30:00	2.19844	2.197831	2.19844	0
2022-02-10 10:35:00	2.19776	2.198068	2.19776	0
2022-02-10 10:40:00	2.19709	2.198035	2.19709	0
2022-02-10 10:45:00	2.19573	2.197967	2.19573	0
2022-02-10 10:50:00	2.19776	2.198034	2.19776	0
2022-02-10 10:55:00	2.19709	2.197899	2.19709	0
2022-02-10 11:00:00	2.20115	2.198102	2.20115	0
2022-02-10 11:05:00	2.20285	2.198509	2.20285	0
2022-02-10 11:10:00	2.20386	2.199051	2.20386	0
2022-02-10 11:15:00	2.20386	2.199559	2.20386	0
2022-02-10 11:20:00	2.20386	2.200101	2.20386	0
2022-02-10 11:25:00	2.20421	2.200746	2.20421	0
2022-02-10 11:30:00	2.20386	2.201423	2.20386	0
2022-02-10 11:35:00	2.20386	2.202236	2.20386	0
2022-02-10 11:40:00	2.20421	2.202881	2.20421	0
2022-02-10 11:45:00	2.20319	2.203491	2.20319	0
2022-02-10 11:50:00	2.20251	2.203627	2.20251	0
2022-02-10 11:55:00	2.20386	2.203728	2.20386	0
2022-02-10 12:00:00	2.20421	2.203763	2.20421	0
2022-02-10 12:05:00	2.20488	2.203865	2.20488	0
2022-02-10 12:10:00	2.20522	2.204001	2.20522	0
2022-02-10 12:15:00	2.20353	2.203933	2.20353	0
2022-02-10 12:20:00	2.20115	2.203662	2.20115	0
2022-02-10 12:25:00	2.1998	2.203256	2.1998	0
2022-02-10 12:30:00	2.1998	2.202815	2.1998	0
2022-02-10 12:35:00	2.19844	2.20234	2.19844	0
2022-02-10 12:40:00	2.19776	2.201865	2.19776	0
2022-02-10 12:45:00	2.19742	2.201221	2.19742	0
2022-02-10 12:50:00	2.19709	2.200509	2.19709	0
2022-02-10 12:55:00	2.19641	2.199662	2.19641	0
2022-02-10 13:00:00	2.19438	2.198578	2.19438	0
2022-02-10 13:05:00	2.19573	2.197798	2.19573	0
2022-02-10 13:10:00	2.19573	2.197256	2.19573	0
2022-02-10 13:15:00	2.19709	2.196985	2.19709	0
2022-02-10 13:20:00	2.19641	2.196646	2.19641	0
2022-02-10 13:25:00	2.19438	2.19624	2.19438	0
2022-02-10 13:30:00	2.19438	2.195902	2.19438	0
2022-02-10 13:35:00	2.19505	2.195665	2.19505	0
2022-02-10 13:40:00	2.19641	2.195597	2.19641	0
2022-02-10 13:45:00	2.19675	2.195631	2.19675	0
2022-02-10 13:50:00	2.19641	2.195834	2.19641	0
2022-02-10 13:55:00	2.19709	2.19597	2.19709	0
2022-02-10 14:00:00	2.19438	2.195835	2.19438	0
2022-02-10 14:05:00	2.19438	2.195564	2.19438	0
2022-02-10 14:10:00	2.19505	2.195428	2.19505	0
2022-02-10 14:15:00	2.19471	2.195461	2.19471	0
2022-02-10 14:20:00	2.19438	2.195461	2.19438	0
2022-02-10 14:25:00	2.1937	2.195326	2.1937	0
2022-02-10 14:30:00	2.19098	2.194783	2.19098	0
2022-02-10 14:35:00	2.19302	2.19441	2.19302	0
2022-02-10 14:40:00	2.19438	2.194207	2.19438	0
2022-02-10 14:45:00	2.1937	2.193868	2.1937	0
2022-02-10 14:50:00	2.19302	2.193732	2.19302	0
2022-02-10 14:55:00	2.1937	2.193664	2.1937	0
2022-02-10 15:00:00	2.1937	2.193529	2.1937	0
2022-02-10 15:05:00	2.19438	2.193496	2.19438	0
2022-02-10 15:10:00	2.19471	2.193529	2.19471	0
2022-02-10 15:15:00	2.19438	2.193597	2.19438	0
2022-02-10 15:20:00	2.19438	2.193937	2.19438	0
2022-02-10 15:25:00	2.19539	2.194174	2.19539	0
2022-02-10 15:30:00	2.19709	2.194445	2.19709	0
2022-02-10 15:35:00	2.19709	2.194784	2.19709	0
2022-02-10 15:40:00	2.19709	2.195191	2.19709	0
2022-02-10 15:45:00	2.19641	2.195462	2.19641	0
2022-02-10 15:50:00	2.19709	2.195801	2.19709	0
2022-02-10 15:55:00	2.19742	2.196105	2.19742	0
2022-02-10 16:00:00	2.19776	2.19641	2.19776	0
2022-02-10 16:05:00	2.19844	2.196816	2.19844	0
2022-02-10 16:10:00	2.19742	2.19712	2.19742	0
2022-02-10 16:15:00	2.19912	2.197493	2.19912	0
2022-02-10 16:20:00	2.1998	2.197764	2.1998	0
2022-02-10 16:25:00	2.19946	2.198001	2.19946	0
2022-02-10 16:30:00	2.19844	2.198136	2.19844	0
2022-02-10 16:35:00	2.19742	2.198237	2.19742	0
2022-02-10 16:40:00	2.19912	2.19844	2.19912	0
2022-02-10 16:45:00	2.1998	2.198678	2.1998	0
2022-02-10 16:50:00	2.20115	2.199017	2.20115	0
2022-02-10 16:55:00	2.20048	2.199221	2.20048	0
2022-02-10 17:00:00	2.19946	2.199425	2.19946	0
2022-02-10 17:05:00	2.1998	2.199493	2.1998	0
2022-02-10 17:10:00	2.20013	2.199526	2.20013	0
2022-02-10 17:15:00	2.20115	2.199695	2.20115	0
2022-02-10 17:20:00	2.20013	2.199864	2.20013	0
2022-02-10 17:25:00	2.19946	2.200068	2.19946	0
2022-02-10 17:30:00	2.20048	2.200204	2.20048	0
2022-02-10 17:35:00	2.20115	2.200339	2.20115	0
2022-02-10 17:40:00	2.20149	2.200373	2.20149	0
2022-02-10 17:45:00	2.1998	2.200305	2.1998	0
2022-02-10 17:50:00	2.1998	2.200339	2.1998	0
2022-02-10 17:55:00	2.20115	2.200474	2.20115	0
2022-02-10 18:00:00	2.20115	2.200576	2.20115	0
2022-02-10 18:05:00	2.20082	2.200543	2.20082	0
2022-02-10 18:10:00	2.20082	2.200612	2.20082	0
2022-02-10 18:15:00	2.20115	2.200781	2.20115	0
2022-02-10 18:20:00	2.20149	2.200882	2.20149	0
2022-02-10 18:25:00	2.20115	2.200882	2.20115	0
2022-02-10 18:30:00	2.20082	2.200815	2.20082	0
2022-02-10 18:35:00	2.20082	2.200917	2.20082	0
2022-02-10 18:40:00	2.20048	2.200985	2.20048	0
2022-02-10 18:45:00	2.20115	2.200985	2.20115	0
2022-02-10 18:50:00	2.20183	2.201053	2.20183	0
2022-02-10 18:55:00	2.20115	2.201086	2.20115	0
2022-02-10 19:00:00	2.20217	2.201221	2.20217	0
2022-02-10 19:05:00	2.20217	2.201323	2.20217	0
2022-02-10 19:10:00	2.20183	2.201357	2.20183	0
2022-02-10 19:15:00	2.20183	2.201425	2.20183	0
2022-02-10 19:20:00	2.20149	2.201492	2.20149	0
2022-02-10 19:25:00	2.20251	2.201661	2.20251	0
2022-02-10 19:30:00	2.20183	2.201796	2.20183	0
2022-02-10 19:35:00	2.20183	2.201864	2.20183	0
2022-02-10 19:40:00	2.20082	2.201763	2.20082	0
2022-02-10 19:45:00	2.20183	2.201831	2.20183	0
2022-02-10 19:50:00	2.20149	2.201763	2.20149	0
2022-02-10 19:55:00	2.20251	2.201797	2.20251	0
2022-02-10 20:00:00	2.20251	2.201865	2.20251	0
2022-02-10 20:05:00	2.20183	2.201865	2.20183	0
2022-02-10 20:10:00	2.20217	2.201933	2.20217	0
2022-02-10 20:15:00	2.20251	2.201933	2.20251	0
2022-02-10 20:20:00	2.20251	2.202001	2.20251	0
2022-02-10 20:25:00	2.20183	2.202001	2.20183	0
2022-02-10 20:30:00	2.20251	2.20217	2.20251	0
2022-02-10 20:35:00	2.20251	2.202238	2.20251	0
2022-02-10 20:40:00	2.20217	2.202306	2.20217	0
2022-02-10 20:45:00	2.20217	2.202272	2.20217	0
2022-02-10 20:50:00	2.20149	2.20217	2.20149	0
2022-02-10 20:55:00	2.20149	2.202136	2.20149	0
2022-02-10 21:00:00	2.20183	2.202102	2.20183	0
2022-02-10 21:05:00	2.20183	2.202034	2.20183	0
2022-02-10 21:10:00	2.20183	2.201966	2.20183	0
2022-02-10 21:15:00	2.20217	2.202	2.20217	0
2022-02-10 21:20:00	2.20251	2.202	2.20251	0
2022-02-10 21:25:00	2.20217	2.201966	2.20217	0
2022-02-10 21:30:00	2.20183	2.201932	2.20183	0
2022-02-10 21:35:00	2.20149	2.201864	2.20149	0
2022-02-10 21:40:00	2.20319	2.202034	2.20319	0
2022-02-10 21:45:00	2.20251	2.202136	2.20251	0
2022-02-10 21:50:00	2.20251	2.202204	2.20251	0
2022-02-10 21:55:00	2.20217	2.202238	2.20217	0
2022-02-10 22:00:00	2.20251	2.202306	2.20251	0
2022-02-10 22:05:00	2.20217	2.202306	2.20217	0
2022-02-10 22:10:00	2.20319	2.202374	2.20319	0
2022-02-10 22:15:00	2.20285	2.202442	2.20285	0
2022-02-10 22:20:00	2.20251	2.20251	2.20251	0
2022-02-10 22:25:00	2.20319	2.20268	2.20319	0
2022-02-10 22:30:00	2.20353	2.202714	2.20353	0
2022-02-10 22:35:00	2.20251	2.202714	2.20251	0
2022-02-10 22:40:00	2.20183	2.202646	2.20183	0
2022-02-10 22:45:00	2.20251	2.20268	2.20251	0
2022-02-10 22:50:00	2.20251	2.20268	2.20251	0
2022-02-10 22:55:00	2.20251	2.202714	2.20251	0
2022-02-10 23:00:00	2.20251	2.202646	2.20251	0
2022-02-10 23:05:00	2.20251	2.202612	2.20251	0
2022-02-10 23:10:00	2.20251	2.202612	2.20251	0
2022-02-10 23:15:00	2.20285	2.202578	2.20285	0
2022-02-10 23:20:00	2.20183	2.202408	2.20183	0
2022-02-10 23:25:00	2.20183	2.20234	2.20183	0
2022-02-10 23:30:00	2.20285	2.202442	2.20285	0
2022-02-10 23:35:00	2.20251	2.202442	2.20251	0
2022-02-10 23:40:00	2.20285	2.202476	2.20285	0
2022-02-10 23:45:00	2.20251	2.202476	2.20251	0
2022-02-10 23:50:00	2.20285	2.20251	2.20285	0
2022-02-10 23:55:00	2.20285	2.202544	2.20285	0
2022-02-11 00:00:00	2.20285	2.202578	2.20285	0
2022-02-11 00:05:00	2.20217	2.20251	2.20217	0
2022-02-11 00:10:00	2.20285	2.202612	2.20285	0
2022-02-11 00:15:00	2.20251	2.20268	2.20251	0
2022-02-11 00:20:00	2.20285	2.20268	2.20285	0
2022-02-11 00:25:00	2.20217	2.202646	2.20217	0
2022-02-11 00:30:00	2.20183	2.202544	2.20183	0
2022-02-11 00:35:00	2.20251	2.202544	2.20251	0
2022-02-11 00:40:00	2.20251	2.20251	2.20251	0
2022-02-11 00:45:00	2.20251	2.202476	2.20251	0
2022-02-11 00:50:00	2.20217	2.202408	2.20217	0
2022-02-11 00:55:00	2.20251	2.202442	2.20251	0
2022-02-11 01:00:00	2.20285	2.202442	2.20285	0
2022-02-11 01:05:00	2.20319	2.20251	2.20319	0
2022-02-11 01:10:00	2.20251	2.202476	2.20251	0
2022-02-11 01:15:00	2.20285	2.202544	2.20285	0
2022-02-11 01:20:00	2.20251	2.202612	2.20251	0
2022-02-11 01:25:00	2.20251	2.202612	2.20251	0
2022-02-11 01:30:00	2.20285	2.202646	2.20285	0
2022-02-11 01:35:00	2.20319	2.202714	2.20319	0
2022-02-11 01:40:00	2.20285	2.202782	2.20285	0
2022-02-11 01:45:00	2.20319	2.20285	2.20319	0
2022-02-11 01:50:00	2.20285	2.20285	2.20285	0
2022-02-11 01:55:00	2.20285	2.202816	2.20285	0
2022-02-11 02:00:00	2.20251	2.202816	2.20251	0
2022-02-11 02:05:00	2.20319	2.20285	2.20319	0
2022-02-11 02:10:00	2.20421	2.20302	2.20421	0
2022-02-11 02:15:00	2.20285	2.203054	2.20285	0
2022-02-11 02:20:00	2.20285	2.203054	2.20285	0
2022-02-11 02:25:00	2.20319	2.203054	2.20319	0
2022-02-11 02:30:00	2.20353	2.203122	2.20353	0
2022-02-11 02:35:00	2.20319	2.203122	2.20319	0
2022-02-11 02:40:00	2.20285	2.203122	2.20285	0
2022-02-11 02:45:00	2.20353	2.20319	2.20353	0
2022-02-11 02:50:00	2.20251	2.20319	2.20251	0
2022-02-11 02:55:00	2.20217	2.203088	2.20217	0
2022-02-11 03:00:00	2.20251	2.202918	2.20251	0
2022-02-11 03:05:00	2.20353	2.202986	2.20353	0
2022-02-11 03:10:00	2.20285	2.202986	2.20285	0
2022-02-11 03:15:00	2.20285	2.202952	2.20285	0
2022-02-11 03:20:00	2.20353	2.202952	2.20353	0
2022-02-11 03:25:00	2.20319	2.202952	2.20319	0
2022-02-11 03:30:00	2.20319	2.202986	2.20319	0
2022-02-11 03:35:00	2.20251	2.202884	2.20251	0
2022-02-11 03:40:00	2.20386	2.203019	2.20386	0
2022-02-11 03:45:00	2.20386	2.203188	2.20386	0
2022-02-11 03:50:00	2.20353	2.20329	2.20353	0
2022-02-11 03:55:00	2.20251	2.203188	2.20251	0
2022-02-11 04:00:00	2.20319	2.203222	2.20319	0
2022-02-11 04:05:00	2.20386	2.203323	2.20386	0
2022-02-11 04:10:00	2.20285	2.203255	2.20285	0
2022-02-11 04:15:00	2.20217	2.203153	2.20217	0
2022-02-11 04:20:00	2.20251	2.203085	2.20251	0
2022-02-11 04:25:00	2.20319	2.203153	2.20319	0
2022-02-11 04:30:00	2.20285	2.203052	2.20285	0
2022-02-11 04:35:00	2.20353	2.203019	2.20353	0
2022-02-11 04:40:00	2.20183	2.202849	2.20183	0
2022-02-11 04:45:00	2.20251	2.202849	2.20251	0
2022-02-11 04:50:00	2.20251	2.202781	2.20251	0
2022-02-11 04:55:00	2.20319	2.202714	2.20319	0
2022-02-11 05:00:00	2.20251	2.20268	2.20251	0
2022-02-11 05:05:00	2.20285	2.202748	2.20285	0
2022-02-11 05:10:00	2.20319	2.202816	2.20319	0
2022-02-11 05:15:00	2.20386	2.202883	2.20386	0
2022-02-11 05:20:00	2.20319	2.202917	2.20319	0
2022-02-11 05:25:00	2.20319	2.202883	2.20319	0
2022-02-11 05:30:00	2.20353	2.203053	2.20353	0
2022-02-11 05:35:00	2.20353	2.203155	2.20353	0
2022-02-11 05:40:00	2.20386	2.20329	2.20386	0
2022-02-11 05:45:00	2.20285	2.203256	2.20285	0
2022-02-11 05:50:00	2.20353	2.203358	2.20353	0
2022-02-11 05:55:00	2.20386	2.203459	2.20386	0
2022-02-11 06:00:00	2.20386	2.203526	2.20386	0
2022-02-11 06:05:00	2.20319	2.203459	2.20319	0
2022-02-11 06:10:00	2.20285	2.203425	2.20285	0
2022-02-11 06:15:00	2.20251	2.203357	2.20251	0
2022-02-11 06:20:00	2.20386	2.20339	2.20386	0
2022-02-11 06:25:00	2.20217	2.203254	2.20217	0
2022-02-11 06:30:00	2.20285	2.203153	2.20285	0
2022-02-11 06:35:00	2.20386	2.203254	2.20386	0
2022-02-11 06:40:00	2.20386	2.203287	2.20386	0
2022-02-11 06:45:00	2.20183	2.203084	2.20183	0
2022-02-11 06:50:00	2.20251	2.202949	2.20251	0
2022-02-11 06:55:00	2.20183	2.202813	2.20183	0
2022-02-11 07:00:00	2.20183	2.202711	2.20183	0
2022-02-11 07:05:00	2.20048	2.202508	2.20048	0
2022-02-11 07:10:00	2.20115	2.202237	2.20115	0
2022-02-11 07:15:00	2.20149	2.202169	2.20149	0
2022-02-11 07:20:00	2.20183	2.202067	2.20183	0
2022-02-11 07:25:00	2.20048	2.201729	2.20048	0
2022-02-11 07:30:00	2.20048	2.201391	2.20048	0
2022-02-11 07:35:00	2.20149	2.201357	2.20149	0
2022-02-11 07:40:00	2.20183	2.201289	2.20183	0
2022-02-11 07:45:00	2.20115	2.201221	2.20115	0
2022-02-11 07:50:00	2.20183	2.201221	2.20183	0
2022-02-11 07:55:00	2.20183	2.201356	2.20183	0
2022-02-11 08:00:00	2.20217	2.201458	2.20217	0
2022-02-11 08:05:00	2.20183	2.201492	2.20183	0
2022-02-11 08:10:00	2.1998	2.201289	2.1998	0
2022-02-11 08:15:00	2.20048	2.201289	2.20048	0
2022-02-11 08:20:00	2.20149	2.20139	2.20149	0
2022-02-11 08:25:00	2.20183	2.201424	2.20183	0
2022-02-11 08:30:00	2.20115	2.201356	2.20115	0
2022-02-11 08:35:00	2.20115	2.201356	2.20115	0
2022-02-11 08:40:00	2.20217	2.20139	2.20217	0
2022-02-11 08:45:00	2.20149	2.201356	2.20149	0
2022-02-11 08:50:00	2.19946	2.201085	2.19946	0
2022-02-11 08:55:00	2.1998	2.200882	2.1998	0
2022-02-11 09:00:00	2.20149	2.201051	2.20149	0
2022-02-11 09:05:00	2.20149	2.201152	2.20149	0
2022-02-11 09:10:00	2.20115	2.201118	2.20115	0
2022-02-11 09:15:00	2.1998	2.200915	2.1998	0
2022-02-11 09:20:00	2.20115	2.200915	2.20115	0
2022-02-11 09:25:00	2.20048	2.200848	2.20048	0
2022-02-11 09:30:00	2.20115	2.200746	2.20115	0
2022-02-11 09:35:00	2.20013	2.20061	2.20013	0
2022-02-11 09:40:00	2.20048	2.200712	2.20048	0
2022-02-11 09:45:00	2.20149	2.200881	2.20149	0
2022-02-11 09:50:00	2.20115	2.200847	2.20115	0
2022-02-11 09:55:00	2.1998	2.200678	2.1998	0
2022-02-11 10:00:00	2.20082	2.200645	2.20082	0
2022-02-11 10:05:00	2.20217	2.200882	2.20217	0
2022-02-11 10:10:00	2.20149	2.200916	2.20149	0
2022-02-11 10:15:00	2.20115	2.200983	2.20115	0
2022-02-11 10:20:00	2.20048	2.200916	2.20048	0
2022-02-11 10:25:00	2.20217	2.20112	2.20217	0
2022-02-11 10:30:00	2.20251	2.201323	2.20251	0
2022-02-11 10:35:00	2.20251	2.201425	2.20251	0
2022-02-11 10:40:00	2.20082	2.201392	2.20082	0
2022-02-11 10:45:00	2.20115	2.201527	2.20115	0
2022-02-11 10:50:00	2.20115	2.20156	2.20115	0
2022-02-11 10:55:00	2.20115	2.201458	2.20115	0
2022-02-11 11:00:00	2.20115	2.201424	2.20115	0
2022-02-11 11:05:00	2.20115	2.201424	2.20115	0
2022-02-11 11:10:00	2.20149	2.201525	2.20149	0
2022-02-11 11:15:00	2.20183	2.201491	2.20183	0
2022-02-11 11:20:00	2.20013	2.201253	2.20013	0
2022-02-11 11:25:00	2.20183	2.201185	2.20183	0
2022-02-11 11:30:00	2.20251	2.201354	2.20251	0
2022-02-11 11:35:00	2.20115	2.201354	2.20115	0
2022-02-11 11:40:00	2.20149	2.201388	2.20149	0
2022-02-11 11:45:00	2.20149	2.201422	2.20149	0
2022-02-11 11:50:00	2.20115	2.201422	2.20115	0
2022-02-11 11:55:00	2.20183	2.20149	2.20183	0
2022-02-11 12:00:00	2.20149	2.20149	2.20149	0
2022-02-11 12:05:00	2.20048	2.201355	2.20048	0
2022-02-11 12:10:00	2.20115	2.201457	2.20115	0
2022-02-11 12:15:00	2.20217	2.201491	2.20217	0
2022-02-11 12:20:00	2.20217	2.201457	2.20217	0
2022-02-11 12:25:00	2.20048	2.20139	2.20048	0
2022-02-11 12:30:00	2.20048	2.201289	2.20048	0
2022-02-11 12:35:00	2.20149	2.201289	2.20149	0
2022-02-11 12:40:00	2.20115	2.201289	2.20115	0
2022-02-11 12:45:00	2.20115	2.201221	2.20115	0
2022-02-11 12:50:00	2.20115	2.201187	2.20115	0
2022-02-11 12:55:00	2.20048	2.201187	2.20048	0
2022-02-11 13:00:00	2.20115	2.201187	2.20115	0
2022-02-11 13:05:00	2.20048	2.201018	2.20048	0
2022-02-11 13:10:00	2.20013	2.200814	2.20013	0
2022-02-11 13:15:00	2.20149	2.200915	2.20149	0
2022-02-11 13:20:00	2.20183	2.20105	2.20183	0
2022-02-11 13:25:00	2.20013	2.200914	2.20013	0
2022-02-11 13:30:00	2.19844	2.200643	2.19844	0
2022-02-11 13:35:00	2.19946	2.200474	2.19946	0
2022-02-11 13:40:00	2.20048	2.200407	2.20048	0
2022-02-11 13:45:00	2.20082	2.200441	2.20082	0
2022-02-11 13:50:00	2.1998	2.200306	2.1998	0
2022-02-11 13:55:00	2.1998	2.200238	2.1998	0
2022-02-11 14:00:00	2.20149	2.200374	2.20149	0
2022-02-11 14:05:00	2.20183	2.200408	2.20183	0
2022-02-11 14:10:00	2.20183	2.200408	2.20183	0
2022-02-11 14:15:00	2.20115	2.20051	2.20115	0
2022-02-11 14:20:00	2.20149	2.200815	2.20149	0
2022-02-11 14:25:00	2.20149	2.201018	2.20149	0
2022-02-11 14:30:00	2.20217	2.201187	2.20217	0
2022-02-11 14:35:00	2.20048	2.201153	2.20048	0
2022-02-11 14:40:00	2.20115	2.201288	2.20115	0
2022-02-11 14:45:00	2.20115	2.201423	2.20115	0
2022-02-11 14:50:00	2.20251	2.201525	2.20251	0
2022-02-11 14:55:00	2.20149	2.201491	2.20149	0
2022-02-11 15:00:00	2.20048	2.201356	2.20048	0
2022-02-11 15:05:00	2.20115	2.201356	2.20115	0
2022-02-11 15:10:00	2.20149	2.201356	2.20149	0
2022-02-11 15:15:00	2.20285	2.201492	2.20285	0
2022-02-11 15:20:00	2.20115	2.20139	2.20115	0
2022-02-11 15:25:00	2.20251	2.201593	2.20251	0
2022-02-11 15:30:00	2.20251	2.201729	2.20251	0
2022-02-11 15:35:00	2.20285	2.201899	2.20285	0
2022-02-11 15:40:00	2.20217	2.201865	2.20217	0
2022-02-11 15:45:00	2.20149	2.201865	2.20149	0
2022-02-11 15:50:00	2.20251	2.202068	2.20251	0
2022-02-11 15:55:00	2.20251	2.202204	2.20251	0
2022-02-11 16:00:00	2.20285	2.20234	2.20285	0
2022-02-11 16:05:00	2.20115	2.20217	2.20115	0
2022-02-11 16:10:00	2.20251	2.202306	2.20251	0
2022-02-11 16:15:00	2.20251	2.202306	2.20251	0
2022-02-11 16:20:00	2.20319	2.202374	2.20319	0
2022-02-11 16:25:00	2.20149	2.202238	2.20149	0
2022-02-11 16:30:00	2.20149	2.20217	2.20149	0
2022-02-11 16:35:00	2.20251	2.202272	2.20251	0
2022-02-11 16:40:00	2.20251	2.202272	2.20251	0
2022-02-11 16:45:00	2.20386	2.202407	2.20386	0
2022-02-11 16:50:00	2.20183	2.202305	2.20183	0
2022-02-11 16:55:00	2.20251	2.202441	2.20251	0
2022-02-11 17:00:00	2.20285	2.202475	2.20285	0
2022-02-11 17:05:00	2.20251	2.202475	2.20251	0
2022-02-11 17:10:00	2.20251	2.202407	2.20251	0
2022-02-11 17:15:00	2.20251	2.202509	2.20251	0
2022-02-11 17:20:00	2.20251	2.202611	2.20251	0
2022-02-11 17:25:00	2.20319	2.202679	2.20319	0
2022-02-11 17:30:00	2.20353	2.202781	2.20353	0
2022-02-11 17:35:00	2.20149	2.202544	2.20149	0
2022-02-11 17:40:00	2.20251	2.202612	2.20251	0
2022-02-11 17:45:00	2.20353	2.202714	2.20353	0
2022-02-11 17:50:00	2.20386	2.202815	2.20386	0
2022-02-11 17:55:00	2.20251	2.202815	2.20251	0
2022-02-11 18:00:00	2.20285	2.202849	2.20285	0
2022-02-11 18:05:00	2.20285	2.202883	2.20285	0
2022-02-11 18:10:00	2.20386	2.203018	2.20386	0
2022-02-11 18:15:00	2.20319	2.203018	2.20319	0
2022-02-11 18:20:00	2.20251	2.202916	2.20251	0
2022-02-11 18:25:00	2.20386	2.203153	2.20386	0
2022-02-11 18:30:00	2.20386	2.203288	2.20386	0
2022-02-11 18:35:00	2.20251	2.203186	2.20251	0
2022-02-11 18:40:00	2.20251	2.203051	2.20251	0
2022-02-11 18:45:00	2.20319	2.203119	2.20319	0
2022-02-11 18:50:00	2.20386	2.20322	2.20386	0
2022-02-11 18:55:00	2.20353	2.203288	2.20353	0
2022-02-11 19:00:00	2.20285	2.203187	2.20285	0
2022-02-11 19:05:00	2.20251	2.203119	2.20251	0
2022-02-11 19:10:00	2.20319	2.203187	2.20319	0
2022-02-11 19:15:00	2.20319	2.20312	2.20319	0
2022-02-11 19:20:00	2.20251	2.202985	2.20251	0
2022-02-11 19:25:00	2.20285	2.203019	2.20285	0
2022-02-11 19:30:00	2.20353	2.203121	2.20353	0
2022-02-11 19:35:00	2.20386	2.203188	2.20386	0
2022-02-11 19:40:00	2.20285	2.203087	2.20285	0
2022-02-11 19:45:00	2.20386	2.20312	2.20386	0
2022-02-11 19:50:00	2.20386	2.203221	2.20386	0
2022-02-11 19:55:00	2.20319	2.203289	2.20319	0
2022-02-11 20:00:00	2.20217	2.203187	2.20217	0
2022-02-11 20:05:00	2.20285	2.203153	2.20285	0
2022-02-11 20:10:00	2.20353	2.203255	2.20353	0
2022-02-11 20:15:00	2.20386	2.203356	2.20386	0
2022-02-11 20:20:00	2.20251	2.203254	2.20251	0
2022-02-11 20:25:00	2.20353	2.203221	2.20353	0
2022-02-11 20:30:00	2.20386	2.203322	2.20386	0
2022-02-11 20:35:00	2.20353	2.203289	2.20353	0
2022-02-11 20:40:00	2.20285	2.203188	2.20285	0
2022-02-11 20:45:00	2.20285	2.203154	2.20285	0
2022-02-11 20:50:00	2.20386	2.203323	2.20386	0
2022-02-11 20:55:00	2.20386	2.203424	2.20386	0
2022-02-11 21:00:00	2.20353	2.203424	2.20353	0
2022-02-11 21:05:00	2.20285	2.203323	2.20285	0
2022-02-11 21:10:00	2.20353	2.203425	2.20353	0
2022-02-11 21:15:00	2.20353	2.203425	2.20353	0
2022-02-11 21:20:00	2.20319	2.203358	2.20319	0
2022-02-11 21:25:00	2.20251	2.203256	2.20251	0
2022-02-11 21:30:00	2.20319	2.20329	2.20319	0
2022-02-11 21:35:00	2.20386	2.203391	2.20386	0
2022-02-11 21:40:00	2.20421	2.203426	2.20421	0
2022-02-11 21:45:00	2.20251	2.203291	2.20251	0
2022-02-11 21:50:00	2.20386	2.203324	2.20386	0
2022-02-11 21:55:00	2.20386	2.203425	2.20386	0
2022-02-11 22:00:00	2.20421	2.203493	2.20421	0
2022-02-11 22:05:00	2.20285	2.203425	2.20285	0
2022-02-11 22:10:00	2.20386	2.203492	2.20386	0
2022-02-11 22:15:00	2.20386	2.203627	2.20386	0
2022-02-11 22:20:00	2.20488	2.203796	2.20488	0
2022-02-11 22:25:00	2.20251	2.203661	2.20251	0
2022-02-11 22:30:00	2.20353	2.203593	2.20353	0
2022-02-11 22:35:00	2.20386	2.203728	2.20386	0
2022-02-11 22:40:00	2.20386	2.203728	2.20386	0
2022-02-11 22:45:00	2.20285	2.203627	2.20285	0
2022-02-11 22:50:00	2.20386	2.203592	2.20386	0
2022-02-11 22:55:00	2.20285	2.203592	2.20285	0
2022-02-11 23:00:00	2.20386	2.203592	2.20386	0
2022-02-11 23:05:00	2.20353	2.203559	2.20353	0
2022-02-11 23:10:00	2.20386	2.203457	2.20386	0
2022-02-11 23:15:00	2.20421	2.203627	2.20421	0
2022-02-11 23:20:00	2.20454	2.203728	2.20454	0
2022-02-11 23:25:00	2.20386	2.203728	2.20386	0
2022-02-11 23:30:00	2.20251	2.203593	2.20251	0
2022-02-11 23:35:00	2.20251	2.203559	2.20251	0
2022-02-11 23:40:00	2.20251	2.203424	2.20251	0
2022-02-11 23:45:00	2.20251	2.20339	2.20251	0
2022-02-11 23:50:00	2.20285	2.203289	2.20285	0
2022-02-11 23:55:00	2.20386	2.203322	2.20386	0
2022-02-12 00:00:00	2.20353	2.203289	2.20353	0
2022-02-12 00:05:00	2.20386	2.203254	2.20386	0
2022-02-12 00:10:00	2.20251	2.203051	2.20251	0
2022-02-12 00:15:00	2.20386	2.203051	2.20386	0
2022-02-12 00:20:00	2.20454	2.203254	2.20454	0
2022-02-12 00:25:00	2.20421	2.203424	2.20421	0
2022-02-12 00:30:00	2.20285	2.203458	2.20285	0
2022-02-12 00:35:00	2.20353	2.20356	2.20353	0
2022-02-12 00:40:00	2.20421	2.203696	2.20421	0
2022-02-12 00:45:00	2.20454	2.203764	2.20454	0
2022-02-12 00:50:00	2.20353	2.203764	2.20353	0
2022-02-12 00:55:00	2.20386	2.203764	2.20386	0
2022-02-12 01:00:00	2.20421	2.203934	2.20421	0
2022-02-12 01:05:00	2.20454	2.204002	2.20454	0
2022-02-12 01:10:00	2.20319	2.203867	2.20319	0
2022-02-12 01:15:00	2.20353	2.203799	2.20353	0
2022-02-12 01:20:00	2.20421	2.203935	2.20421	0
2022-02-12 01:25:00	2.20488	2.20407	2.20488	0
2022-02-12 01:30:00	2.20386	2.204035	2.20386	0
2022-02-12 01:35:00	2.20421	2.204002	2.20421	0
2022-02-12 01:40:00	2.20454	2.204103	2.20454	0
2022-02-12 01:45:00	2.20522	2.204239	2.20522	0
2022-02-12 01:50:00	2.20454	2.204272	2.20454	0
2022-02-12 01:55:00	2.20454	2.204272	2.20454	0
2022-02-12 02:00:00	2.20522	2.204475	2.20522	0
2022-02-12 02:05:00	2.20522	2.204644	2.20522	0
2022-02-12 02:10:00	2.20353	2.204576	2.20353	0
2022-02-12 02:15:00	2.20421	2.204509	2.20421	0
2022-02-12 02:20:00	2.20488	2.204611	2.20488	0
2022-02-12 02:25:00	2.20488	2.204678	2.20488	0
2022-02-12 02:30:00	2.20454	2.204678	2.20454	0
2022-02-12 02:35:00	2.20488	2.204644	2.20488	0
2022-02-12 02:40:00	2.20454	2.204644	2.20454	0
2022-02-12 02:45:00	2.20454	2.204644	2.20454	0
2022-02-12 02:50:00	2.20386	2.204508	2.20386	0
2022-02-12 02:55:00	2.20421	2.204407	2.20421	0
2022-02-12 03:00:00	2.20488	2.204542	2.20488	0
2022-02-12 03:05:00	2.20454	2.204575	2.20454	0
2022-02-12 03:10:00	2.20421	2.204508	2.20421	0
2022-02-12 03:15:00	2.20488	2.204508	2.20488	0
2022-02-12 03:20:00	2.20488	2.204542	2.20488	0
2022-02-12 03:25:00	2.20421	2.204475	2.20421	0
2022-02-12 03:30:00	2.20421	2.204442	2.20421	0
2022-02-12 03:35:00	2.20488	2.204476	2.20488	0
2022-02-12 03:40:00	2.20522	2.204612	2.20522	0
2022-02-12 03:45:00	2.20386	2.204577	2.20386	0
2022-02-12 03:50:00	2.20386	2.204475	2.20386	0
2022-02-12 03:55:00	2.20522	2.204543	2.20522	0
2022-02-12 04:00:00	2.20522	2.204644	2.20522	0
2022-02-12 04:05:00	2.20421	2.204577	2.20421	0
2022-02-12 04:10:00	2.20454	2.204543	2.20454	0
2022-02-12 04:15:00	2.20522	2.204644	2.20522	0
2022-02-12 04:20:00	2.20522	2.204745	2.20522	0
2022-02-12 04:25:00	2.20421	2.204678	2.20421	0
2022-02-12 04:30:00	2.20454	2.20461	2.20454	0
2022-02-12 04:35:00	2.20488	2.204712	2.20488	0
2022-02-12 04:40:00	2.20454	2.20478	2.20454	0
2022-02-12 04:45:00	2.20421	2.204679	2.20421	0
2022-02-12 04:50:00	2.20454	2.204611	2.20454	0
2022-02-12 04:55:00	2.20421	2.204611	2.20421	0
2022-02-12 05:00:00	2.20386	2.204543	2.20386	0
2022-02-12 05:05:00	2.20421	2.204442	2.20421	0
2022-02-12 05:10:00	2.20454	2.204374	2.20454	0
2022-02-12 05:15:00	2.20522	2.204475	2.20522	0
2022-02-12 05:20:00	2.20421	2.204442	2.20421	0
2022-02-12 05:25:00	2.20421	2.204375	2.20421	0
2022-02-12 05:30:00	2.20488	2.204409	2.20488	0
2022-02-12 05:35:00	2.20522	2.20451	2.20522	0
2022-02-12 05:40:00	2.20386	2.204442	2.20386	0
2022-02-12 05:45:00	2.20454	2.204475	2.20454	0
2022-02-12 05:50:00	2.20522	2.204611	2.20522	0
2022-02-12 05:55:00	2.20454	2.204644	2.20454	0
2022-02-12 06:00:00	2.20386	2.204576	2.20386	0
2022-02-12 06:05:00	2.20488	2.204542	2.20488	0
2022-02-12 06:10:00	2.20488	2.204609	2.20488	0
2022-02-12 06:15:00	2.20488	2.204676	2.20488	0
2022-02-12 06:20:00	2.20386	2.204574	2.20386	0
2022-02-12 06:25:00	2.20454	2.204506	2.20454	0
2022-02-12 06:30:00	2.20488	2.204608	2.20488	0
2022-02-12 06:35:00	2.20386	2.20454	2.20386	0
2022-02-12 06:40:00	2.20386	2.204404	2.20386	0
2022-02-12 06:45:00	2.20454	2.204404	2.20454	0
2022-02-12 06:50:00	2.20454	2.204472	2.20454	0
2022-02-12 06:55:00	2.20488	2.204472	2.20488	0
2022-02-12 07:00:00	2.20454	2.204438	2.20454	0
2022-02-12 07:05:00	2.20522	2.204472	2.20522	0
2022-02-12 07:10:00	2.20522	2.204608	2.20522	0
2022-02-12 07:15:00	2.20386	2.20454	2.20386	0
2022-02-12 07:20:00	2.20386	2.204438	2.20386	0
2022-02-12 07:25:00	2.20488	2.20454	2.20488	0
2022-02-12 07:30:00	2.20522	2.204676	2.20522	0
2022-02-12 07:35:00	2.20488	2.20471	2.20488	0
2022-02-12 07:40:00	2.20421	2.204677	2.20421	0
2022-02-12 07:45:00	2.20522	2.204711	2.20522	0
2022-02-12 07:50:00	2.20488	2.204745	2.20488	0
2022-02-12 07:55:00	2.20386	2.204609	2.20386	0
2022-02-12 08:00:00	2.20454	2.204541	2.20454	0
2022-02-12 08:05:00	2.20488	2.204643	2.20488	0
2022-02-12 08:10:00	2.20522	2.204779	2.20522	0
2022-02-12 08:15:00	2.20454	2.204745	2.20454	0
2022-02-12 08:20:00	2.20421	2.204644	2.20421	0
2022-02-12 08:25:00	2.20522	2.204678	2.20522	0
2022-02-12 08:30:00	2.20488	2.204745	2.20488	0
2022-02-12 08:35:00	2.20421	2.204644	2.20421	0
2022-02-12 08:40:00	2.20421	2.204577	2.20421	0
2022-02-12 08:45:00	2.20454	2.204645	2.20454	0
2022-02-12 08:50:00	2.20522	2.204713	2.20522	0
2022-02-12 08:55:00	2.20386	2.204611	2.20386	0
2022-02-12 09:00:00	2.20454	2.204543	2.20454	0
2022-02-12 09:05:00	2.20522	2.204611	2.20522	0
2022-02-12 09:10:00	2.20488	2.204678	2.20488	0
2022-02-12 09:15:00	2.20421	2.204577	2.20421	0
2022-02-12 09:20:00	2.20454	2.204543	2.20454	0
2022-02-12 09:25:00	2.20522	2.204644	2.20522	0
2022-02-12 09:30:00	2.20454	2.204677	2.20454	0
2022-02-12 09:35:00	2.20421	2.204644	2.20421	0
2022-02-12 09:40:00	2.20454	2.204576	2.20454	0
2022-02-12 09:45:00	2.20488	2.204678	2.20488	0
2022-02-12 09:50:00	2.20454	2.204678	2.20454	0
2022-02-12 09:55:00	2.20454	2.20461	2.20454	0
2022-02-12 10:00:00	2.20454	2.204576	2.20454	0
2022-02-12 10:05:00	2.20488	2.204643	2.20488	0
2022-02-12 10:10:00	2.20454	2.204643	2.20454	0
2022-02-12 10:15:00	2.20386	2.204507	2.20386	0
2022-02-12 10:20:00	2.20421	2.204474	2.20421	0
2022-02-12 10:25:00	2.20421	2.204474	2.20421	0
2022-02-12 10:30:00	2.20421	2.204441	2.20421	0
2022-02-12 10:35:00	2.20421	2.204374	2.20421	0
2022-02-12 10:40:00	2.20386	2.204306	2.20386	0
2022-02-12 10:45:00	2.20353	2.204205	2.20353	0
2022-02-12 10:50:00	2.20386	2.204137	2.20386	0
2022-02-12 10:55:00	2.20421	2.20407	2.20421	0
2022-02-12 11:00:00	2.20421	2.204037	2.20421	0
2022-02-12 11:05:00	2.20386	2.204037	2.20386	0
2022-02-12 11:10:00	2.20386	2.204002	2.20386	0
2022-02-12 11:15:00	2.20386	2.203967	2.20386	0
2022-02-12 11:20:00	2.20454	2.204	2.20454	0
2022-02-12 11:25:00	2.20251	2.20383	2.20251	0
2022-02-12 11:30:00	2.20353	2.203797	2.20353	0
2022-02-12 11:35:00	2.20421	2.203865	2.20421	0
2022-02-12 11:40:00	2.20386	2.203865	2.20386	0
2022-02-12 11:45:00	2.20353	2.203797	2.20353	0
2022-02-12 11:50:00	2.20319	2.203695	2.20319	0
2022-02-12 11:55:00	2.20421	2.20373	2.20421	0
2022-02-12 12:00:00	2.20454	2.203798	2.20454	0
2022-02-12 12:05:00	2.20285	2.203697	2.20285	0
2022-02-12 12:10:00	2.20285	2.203528	2.20285	0
2022-02-12 12:15:00	2.20386	2.203663	2.20386	0
2022-02-12 12:20:00	2.20421	2.203731	2.20421	0
2022-02-12 12:25:00	2.20285	2.203595	2.20285	0
2022-02-12 12:30:00	2.20319	2.203528	2.20319	0
2022-02-12 12:35:00	2.20285	2.20346	2.20285	0
2022-02-12 12:40:00	2.20386	2.203527	2.20386	0
2022-02-12 12:45:00	2.20353	2.203459	2.20353	0
2022-02-12 12:50:00	2.20353	2.203358	2.20353	0
2022-02-12 12:55:00	2.20353	2.203426	2.20353	0
2022-02-12 13:00:00	2.20454	2.203595	2.20454	0
2022-02-12 13:05:00	2.20319	2.203528	2.20319	0
2022-02-12 13:10:00	2.20319	2.203426	2.20319	0
2022-02-12 13:15:00	2.20285	2.203426	2.20285	0
2022-02-12 13:20:00	2.20386	2.203493	2.20386	0
2022-02-12 13:25:00	2.20319	2.203527	2.20319	0
2022-02-12 13:30:00	2.20353	2.203494	2.20353	0
2022-02-12 13:35:00	2.20353	2.203494	2.20353	0
2022-02-12 13:40:00	2.20353	2.203494	2.20353	0
2022-02-12 13:45:00	2.20319	2.20346	2.20319	0
2022-02-12 13:50:00	2.20319	2.203325	2.20319	0
2022-02-12 13:55:00	2.20454	2.20346	2.20454	0
2022-02-12 14:00:00	2.20353	2.203494	2.20353	0
2022-02-12 14:05:00	2.20386	2.203595	2.20386	0
2022-02-12 14:10:00	2.20421	2.20363	2.20421	0
2022-02-12 14:15:00	2.20386	2.203697	2.20386	0
2022-02-12 14:20:00	2.20319	2.203663	2.20319	0
2022-02-12 14:25:00	2.20386	2.203696	2.20386	0
2022-02-12 14:30:00	2.20454	2.203797	2.20454	0
2022-02-12 14:35:00	2.20454	2.203932	2.20454	0
2022-02-12 14:40:00	2.20319	2.203932	2.20319	0
2022-02-12 14:45:00	2.20421	2.203899	2.20421	0
2022-02-12 14:50:00	2.20421	2.203967	2.20421	0
2022-02-12 14:55:00	2.20386	2.203967	2.20386	0
2022-02-12 15:00:00	2.20285	2.203831	2.20285	0
2022-02-12 15:05:00	2.20386	2.203831	2.20386	0
2022-02-12 15:10:00	2.20522	2.204034	2.20522	0
2022-02-12 15:15:00	2.20386	2.204034	2.20386	0
2022-02-12 15:20:00	2.20421	2.204001	2.20421	0
2022-02-12 15:25:00	2.20386	2.203933	2.20386	0
2022-02-12 15:30:00	2.20386	2.204	2.20386	0
2022-02-12 15:35:00	2.20353	2.203932	2.20353	0
2022-02-12 15:40:00	2.20421	2.203932	2.20421	0
2022-02-12 15:45:00	2.20488	2.204034	2.20488	0
2022-02-12 15:50:00	2.20421	2.20417	2.20421	0
2022-02-12 15:55:00	2.20421	2.204205	2.20421	0
2022-02-12 16:00:00	2.20386	2.204069	2.20386	0
2022-02-12 16:05:00	2.20488	2.204171	2.20488	0
2022-02-12 16:10:00	2.20421	2.204171	2.20421	0
2022-02-12 16:15:00	2.20319	2.204104	2.20319	0
2022-02-12 16:20:00	2.20421	2.204139	2.20421	0
2022-02-12 16:25:00	2.20556	2.204342	2.20556	0
2022-02-12 16:30:00	2.20353	2.204274	2.20353	0
2022-02-12 16:35:00	2.20386	2.204172	2.20386	0
2022-02-12 16:40:00	2.20454	2.204205	2.20454	0
2022-02-12 16:45:00	2.20488	2.204272	2.20488	0
2022-02-12 16:50:00	2.20421	2.204307	2.20421	0
2022-02-12 16:55:00	2.20454	2.204273	2.20454	0
2022-02-12 17:00:00	2.20454	2.204306	2.20454	0
2022-02-12 17:05:00	2.20454	2.204441	2.20454	0
2022-02-12 17:10:00	2.20454	2.204474	2.20454	0
2022-02-12 17:15:00	2.20522	2.20444	2.20522	0
2022-02-12 17:20:00	2.20522	2.204609	2.20522	0
2022-02-12 17:25:00	2.20421	2.204644	2.20421	0
2022-02-12 17:30:00	2.20386	2.204576	2.20386	0
2022-02-12 17:35:00	2.20454	2.204542	2.20454	0
2022-02-12 17:40:00	2.20421	2.204542	2.20421	0
2022-02-12 17:45:00	2.20386	2.204474	2.20386	0
2022-02-12 17:50:00	2.20454	2.204474	2.20454	0
2022-02-12 17:55:00	2.20522	2.204542	2.20522	0
2022-02-12 18:00:00	2.20488	2.204576	2.20488	0
2022-02-12 18:05:00	2.20353	2.204407	2.20353	0
2022-02-12 18:10:00	2.20454	2.204339	2.20454	0
2022-02-12 18:15:00	2.20522	2.20444	2.20522	0
2022-02-12 18:20:00	2.20454	2.204508	2.20454	0
2022-02-12 18:25:00	2.20454	2.204508	2.20454	0
2022-02-12 18:30:00	2.20454	2.204541	2.20454	0
2022-02-12 18:35:00	2.2059	2.204745	2.2059	0
2022-02-12 18:40:00	2.20386	2.204677	2.20386	0
2022-02-12 18:45:00	2.20454	2.204609	2.20454	0
2022-02-12 18:50:00	2.20522	2.204643	2.20522	0
2022-02-12 18:55:00	2.20488	2.204778	2.20488	0
2022-02-12 19:00:00	2.20421	2.204745	2.20421	0
2022-02-12 19:05:00	2.20488	2.204711	2.20488	0
2022-02-12 19:10:00	2.20522	2.204779	2.20522	0
2022-02-12 19:15:00	2.20488	2.204813	2.20488	0
2022-02-12 19:20:00	2.20488	2.204847	2.20488	0
2022-02-12 19:25:00	2.20522	2.204779	2.20522	0
2022-02-12 19:30:00	2.20522	2.204915	2.20522	0
2022-02-12 19:35:00	2.20454	2.204915	2.20454	0
2022-02-12 19:40:00	2.20522	2.204915	2.20522	0
2022-02-12 19:45:00	2.20522	2.204949	2.20522	0
2022-02-12 19:50:00	2.20522	2.20505	2.20522	0
2022-02-12 19:55:00	2.20454	2.205016	2.20454	0
2022-02-12 20:00:00	2.20488	2.204982	2.20488	0
2022-02-12 20:05:00	2.20556	2.20505	2.20556	0
2022-02-12 20:10:00	2.20454	2.205016	2.20454	0
2022-02-12 20:15:00	2.20488	2.204982	2.20488	0
2022-02-12 20:20:00	2.20522	2.204982	2.20522	0
2022-02-12 20:25:00	2.20522	2.20505	2.20522	0
2022-02-12 20:30:00	2.20454	2.204982	2.20454	0
2022-02-12 20:35:00	2.20522	2.204982	2.20522	0
2022-02-12 20:40:00	2.20522	2.204982	2.20522	0
2022-02-12 20:45:00	2.20454	2.204982	2.20454	0
2022-02-12 20:50:00	2.20522	2.205016	2.20522	0
2022-02-12 20:55:00	2.20522	2.204982	2.20522	0
2022-02-12 21:00:00	2.20556	2.205084	2.20556	0
2022-02-12 21:05:00	2.20421	2.205017	2.20421	0
2022-02-12 21:10:00	2.20522	2.205017	2.20522	0
2022-02-12 21:15:00	2.20522	2.205017	2.20522	0
2022-02-12 21:20:00	2.20522	2.205085	2.20522	0
2022-02-12 21:25:00	2.20454	2.205017	2.20454	0
2022-02-12 21:30:00	2.20522	2.205017	2.20522	0
2022-02-12 21:35:00	2.20556	2.205119	2.20556	0
2022-02-12 21:40:00	2.20522	2.205119	2.20522	0
2022-02-12 21:45:00	2.20522	2.205119	2.20522	0
2022-02-12 21:50:00	2.20556	2.205119	2.20556	0
2022-02-12 21:55:00	2.2059	2.205288	2.2059	0
2022-02-12 22:00:00	2.20522	2.205288	2.20522	0
2022-02-12 22:05:00	2.20522	2.205288	2.20522	0
2022-02-12 22:10:00	2.2059	2.205356	2.2059	0
2022-02-12 22:15:00	2.20522	2.205424	2.20522	0
2022-02-12 22:20:00	2.20522	2.205424	2.20522	0
2022-02-12 22:25:00	2.20556	2.205424	2.20556	0
2022-02-12 22:30:00	2.2059	2.205492	2.2059	0
2022-02-12 22:35:00	2.20522	2.205492	2.20522	0
2022-02-12 22:40:00	2.20522	2.205458	2.20522	0
2022-02-12 22:45:00	2.20624	2.205492	2.20624	0
2022-02-12 22:50:00	2.20556	2.205526	2.20556	0
2022-02-12 22:55:00	2.20488	2.205492	2.20488	0
2022-02-12 23:00:00	2.20522	2.205424	2.20522	0
2022-02-12 23:05:00	2.20624	2.205526	2.20624	0
2022-02-12 23:10:00	2.20522	2.205526	2.20522	0
2022-02-12 23:15:00	2.20522	2.205492	2.20522	0
2022-02-12 23:20:00	2.20556	2.205458	2.20556	0
2022-02-12 23:25:00	2.20522	2.205458	2.20522	0
2022-02-12 23:30:00	2.20522	2.205458	2.20522	0
2022-02-12 23:35:00	2.2059	2.205424	2.2059	0
2022-02-12 23:40:00	2.2059	2.205458	2.2059	0
2022-02-12 23:45:00	2.20522	2.205492	2.20522	0
2022-02-12 23:50:00	2.20488	2.205458	2.20488	0
2022-02-12 23:55:00	2.20556	2.20539	2.20556	0
2022-02-13 00:00:00	2.2059	2.205458	2.2059	0
2022-02-13 00:05:00	2.20556	2.205492	2.20556	0
2022-02-13 00:10:00	2.20522	2.205458	2.20522	0
2022-02-13 00:15:00	2.20556	2.205492	2.20556	0
2022-02-13 00:20:00	2.20624	2.205594	2.20624	0
2022-02-13 00:25:00	2.20522	2.205526	2.20522	0
2022-02-13 00:30:00	2.20556	2.205492	2.20556	0
2022-02-13 00:35:00	2.20624	2.205594	2.20624	0
2022-02-13 00:40:00	2.20556	2.205662	2.20556	0
2022-02-13 00:45:00	2.20556	2.205662	2.20556	0
2022-02-13 00:50:00	2.2059	2.205662	2.2059	0
2022-02-13 00:55:00	2.20624	2.20573	2.20624	0
2022-02-13 01:00:00	2.20522	2.20573	2.20522	0
2022-02-13 01:05:00	2.20522	2.205696	2.20522	0
2022-02-13 01:10:00	2.2059	2.205662	2.2059	0
2022-02-13 01:15:00	2.20657	2.205797	2.20657	0
2022-02-13 01:20:00	2.20522	2.205763	2.20522	0
2022-02-13 01:25:00	2.20556	2.205695	2.20556	0
2022-02-13 01:30:00	2.20657	2.205796	2.20657	0
2022-02-13 01:35:00	2.2059	2.20583	2.2059	0
2022-02-13 01:40:00	2.20556	2.205796	2.20556	0
2022-02-13 01:45:00	2.2059	2.205762	2.2059	0
2022-02-13 01:50:00	2.20624	2.205864	2.20624	0
2022-02-13 01:55:00	2.20556	2.205898	2.20556	0
2022-02-13 02:00:00	2.20522	2.20583	2.20522	0
2022-02-13 02:05:00	2.20556	2.205729	2.20556	0
2022-02-13 02:10:00	2.20556	2.205763	2.20556	0
2022-02-13 02:15:00	2.20522	2.205729	2.20522	0
2022-02-13 02:20:00	2.2059	2.205662	2.2059	0
2022-02-13 02:25:00	2.20657	2.205729	2.20657	0
2022-02-13 02:30:00	2.20624	2.205797	2.20624	0
2022-02-13 02:35:00	2.20556	2.205763	2.20556	0
2022-02-13 02:40:00	2.20624	2.205763	2.20624	0
2022-02-13 02:45:00	2.2059	2.205797	2.2059	0
2022-02-13 02:50:00	2.20556	2.205831	2.20556	0
2022-02-13 02:55:00	2.20624	2.205899	2.20624	0
2022-02-13 03:00:00	2.20692	2.206035	2.20692	0
2022-02-13 03:05:00	2.20556	2.206069	2.20556	0
2022-02-13 03:10:00	2.20556	2.206035	2.20556	0
2022-02-13 03:15:00	2.20657	2.206035	2.20657	0
2022-02-13 03:20:00	2.20657	2.206068	2.20657	0
2022-02-13 03:25:00	2.20556	2.206068	2.20556	0
2022-02-13 03:30:00	2.20657	2.206101	2.20657	0
2022-02-13 03:35:00	2.20692	2.206203	2.20692	0
2022-02-13 03:40:00	2.2059	2.206237	2.2059	0
2022-02-13 03:45:00	2.20624	2.206237	2.20624	0
2022-02-13 03:50:00	2.20657	2.206202	2.20657	0
2022-02-13 03:55:00	2.20624	2.20627	2.20624	0
2022-02-13 04:00:00	2.20556	2.20627	2.20556	0
2022-02-13 04:05:00	2.2059	2.206203	2.2059	0
2022-02-13 04:10:00	2.20692	2.206238	2.20692	0
2022-02-13 04:15:00	2.20556	2.206238	2.20556	0
2022-02-13 04:20:00	2.20488	2.206069	2.20488	0
2022-02-13 04:25:00	2.2059	2.205967	2.2059	0
2022-02-13 04:30:00	2.20657	2.206034	2.20657	0
2022-02-13 04:35:00	2.20556	2.205966	2.20556	0
2022-02-13 04:40:00	2.20624	2.205933	2.20624	0
2022-02-13 04:45:00	2.20657	2.205966	2.20657	0
2022-02-13 04:50:00	2.2059	2.206	2.2059	0
2022-02-13 04:55:00	2.20522	2.205932	2.20522	0
2022-02-13 05:00:00	2.20624	2.205864	2.20624	0
2022-02-13 05:05:00	2.20624	2.205932	2.20624	0
2022-02-13 05:10:00	2.20556	2.206	2.20556	0
2022-02-13 05:15:00	2.20556	2.205966	2.20556	0
2022-02-13 05:20:00	2.20657	2.205966	2.20657	0
2022-02-13 05:25:00	2.20657	2.206067	2.20657	0
2022-02-13 05:30:00	2.20556	2.205999	2.20556	0
2022-02-13 05:35:00	2.20657	2.205999	2.20657	0
2022-02-13 05:40:00	2.20657	2.206066	2.20657	0
2022-02-13 05:45:00	2.20624	2.206168	2.20624	0
2022-02-13 05:50:00	2.20556	2.2061	2.20556	0
2022-02-13 05:55:00	2.20657	2.206133	2.20657	0
2022-02-13 06:00:00	2.20624	2.206201	2.20624	0
2022-02-13 06:05:00	2.2059	2.206235	2.2059	0
2022-02-13 06:10:00	2.20692	2.20627	2.20692	0
2022-02-13 06:15:00	2.20692	2.206305	2.20692	0
2022-02-13 06:20:00	2.2059	2.206339	2.2059	0
2022-02-13 06:25:00	2.20624	2.206306	2.20624	0
2022-02-13 06:30:00	2.20692	2.206341	2.20692	0
2022-02-13 06:35:00	2.2059	2.206307	2.2059	0
2022-02-13 06:40:00	2.20522	2.206273	2.20522	0
2022-02-13 06:45:00	2.2059	2.206206	2.2059	0
2022-02-13 06:50:00	2.20657	2.206239	2.20657	0
2022-02-13 06:55:00	2.2059	2.206239	2.2059	0
2022-02-13 07:00:00	2.20624	2.206171	2.20624	0
2022-02-13 07:05:00	2.20657	2.206136	2.20657	0
2022-02-13 07:10:00	2.20657	2.206203	2.20657	0
2022-02-13 07:15:00	2.2059	2.206169	2.2059	0
2022-02-13 07:20:00	2.20624	2.206101	2.20624	0
2022-02-13 07:25:00	2.20725	2.206236	2.20725	0
2022-02-13 07:30:00	2.2059	2.206304	2.2059	0
2022-02-13 07:35:00	2.20657	2.206371	2.20657	0
2022-02-13 07:40:00	2.20657	2.206371	2.20657	0
2022-02-13 07:45:00	2.20624	2.206405	2.20624	0
2022-02-13 07:50:00	2.20556	2.206337	2.20556	0
2022-02-13 07:55:00	2.20624	2.206304	2.20624	0
2022-02-13 08:00:00	2.20692	2.206339	2.20692	0
2022-02-13 08:05:00	2.20522	2.206271	2.20522	0
2022-02-13 08:10:00	2.20556	2.206203	2.20556	0
2022-02-13 08:15:00	2.20657	2.206135	2.20657	0
2022-02-13 08:20:00	2.20556	2.206101	2.20556	0
2022-02-13 08:25:00	2.20556	2.206	2.20556	0
2022-02-13 08:30:00	2.20624	2.205967	2.20624	0
2022-02-13 08:35:00	2.20624	2.205967	2.20624	0
2022-02-13 08:40:00	2.20556	2.205967	2.20556	0
2022-02-13 08:45:00	2.20624	2.205967	2.20624	0
2022-02-13 08:50:00	2.20657	2.205932	2.20657	0
2022-02-13 08:55:00	2.2059	2.206	2.2059	0
2022-02-13 09:00:00	2.2059	2.206034	2.2059	0
2022-02-13 09:05:00	2.20624	2.206001	2.20624	0
2022-02-13 09:10:00	2.20556	2.206001	2.20556	0
2022-02-13 09:15:00	2.20522	2.205967	2.20522	0
2022-02-13 09:20:00	2.2059	2.205933	2.2059	0
2022-02-13 09:25:00	2.20556	2.205865	2.20556	0
2022-02-13 09:30:00	2.20488	2.205797	2.20488	0
2022-02-13 09:35:00	2.20522	2.205695	2.20522	0
2022-02-13 09:40:00	2.2059	2.205628	2.2059	0
2022-02-13 09:45:00	2.20556	2.205594	2.20556	0
2022-02-13 09:50:00	2.20522	2.205526	2.20522	0
2022-02-13 09:55:00	2.2059	2.205492	2.2059	0
2022-02-13 10:00:00	2.20624	2.20556	2.20624	0
2022-02-13 10:05:00	2.20488	2.205526	2.20488	0
2022-02-13 10:10:00	2.20522	2.205458	2.20522	0
2022-02-13 10:15:00	2.20556	2.205458	2.20556	0
2022-02-13 10:20:00	2.20522	2.205492	2.20522	0
2022-02-13 10:25:00	2.20488	2.205458	2.20488	0
2022-02-13 10:30:00	2.20556	2.205424	2.20556	0
2022-02-13 10:35:00	2.20522	2.20539	2.20522	0
2022-02-13 10:40:00	2.20454	2.205322	2.20454	0
2022-02-13 10:45:00	2.20522	2.205254	2.20522	0
2022-02-13 10:50:00	2.20556	2.205186	2.20556	0
2022-02-13 10:55:00	2.20421	2.205119	2.20421	0
2022-02-13 11:00:00	2.20522	2.205119	2.20522	0
2022-02-13 11:05:00	2.20522	2.205085	2.20522	0
2022-02-13 11:10:00	2.20454	2.205017	2.20454	0
2022-02-13 11:15:00	2.20421	2.20495	2.20421	0
2022-02-13 11:20:00	2.20454	2.204848	2.20454	0
2022-02-13 11:25:00	2.20522	2.204848	2.20522	0
2022-02-13 11:30:00	2.20386	2.20478	2.20386	0
2022-02-13 11:35:00	2.20421	2.204679	2.20421	0
2022-02-13 11:40:00	2.20454	2.204577	2.20454	0
2022-02-13 11:45:00	2.20454	2.20461	2.20454	0
2022-02-13 11:50:00	2.20353	2.204441	2.20353	0
2022-02-13 11:55:00	2.20386	2.204305	2.20386	0
2022-02-13 12:00:00	2.20488	2.204339	2.20488	0
2022-02-13 12:05:00	2.20386	2.204304	2.20386	0
2022-02-13 12:10:00	2.20386	2.204236	2.20386	0
2022-02-13 12:15:00	2.20386	2.2041	2.20386	0
2022-02-13 12:20:00	2.20454	2.204168	2.20454	0
2022-02-13 12:25:00	2.20386	2.204133	2.20386	0
2022-02-13 12:30:00	2.20353	2.204032	2.20353	0
2022-02-13 12:35:00	2.20454	2.204032	2.20454	0
2022-02-13 12:40:00	2.20454	2.204133	2.20454	0
2022-02-13 12:45:00	2.20386	2.204133	2.20386	0
2022-02-13 12:50:00	2.20454	2.204099	2.20454	0
2022-02-13 12:55:00	2.20488	2.204201	2.20488	0
2022-02-13 13:00:00	2.20421	2.204236	2.20421	0
2022-02-13 13:05:00	2.20421	2.204271	2.20421	0
2022-02-13 13:10:00	2.20454	2.204271	2.20454	0
2022-02-13 13:15:00	2.20386	2.204271	2.20386	0
2022-02-13 13:20:00	2.20386	2.204304	2.20386	0
2022-02-13 13:25:00	2.20421	2.204271	2.20421	0
2022-02-13 13:30:00	2.20488	2.204305	2.20488	0
2022-02-13 13:35:00	2.20319	2.204238	2.20319	0
2022-02-13 13:40:00	2.20454	2.204238	2.20454	0
2022-02-13 13:45:00	2.20386	2.204136	2.20386	0
2022-02-13 13:50:00	2.20319	2.204034	2.20319	0
2022-02-13 13:55:00	2.20319	2.203932	2.20319	0
2022-02-13 14:00:00	2.20285	2.203763	2.20285	0
2022-02-13 14:05:00	2.20421	2.203798	2.20421	0
2022-02-13 14:10:00	2.20386	2.203798	2.20386	0
2022-02-13 14:15:00	2.20421	2.203798	2.20421	0
2022-02-13 14:20:00	2.20386	2.203696	2.20386	0
2022-02-13 14:25:00	2.20386	2.203763	2.20386	0
2022-02-13 14:30:00	2.20353	2.203662	2.20353	0
2022-02-13 14:35:00	2.20386	2.203662	2.20386	0
2022-02-13 14:40:00	2.20421	2.203764	2.20421	0
2022-02-13 14:45:00	2.20386	2.203831	2.20386	0
2022-02-13 14:50:00	2.20386	2.203932	2.20386	0
2022-02-13 14:55:00	2.20421	2.203932	2.20421	0
2022-02-13 15:00:00	2.20386	2.203932	2.20386	0
2022-02-13 15:05:00	2.20386	2.203897	2.20386	0
2022-02-13 15:10:00	2.20386	2.203897	2.20386	0
2022-02-13 15:15:00	2.20386	2.203897	2.20386	0
2022-02-13 15:20:00	2.20421	2.203965	2.20421	0
2022-02-13 15:25:00	2.20386	2.203965	2.20386	0
2022-02-13 15:30:00	2.20454	2.203998	2.20454	0
2022-02-13 15:35:00	2.20386	2.203998	2.20386	0
2022-02-13 15:40:00	2.20421	2.204033	2.20421	0
2022-02-13 15:45:00	2.20488	2.2041	2.20488	0
2022-02-13 15:50:00	2.20421	2.204135	2.20421	0
2022-02-13 15:55:00	2.20421	2.20417	2.20421	0
2022-02-13 16:00:00	2.20454	2.204238	2.20454	0
2022-02-13 16:05:00	2.20488	2.20434	2.20488	0
2022-02-13 16:10:00	2.20454	2.204373	2.20454	0
2022-02-13 16:15:00	2.20488	2.204475	2.20488	0
2022-02-13 16:20:00	2.20522	2.204543	2.20522	0
2022-02-13 16:25:00	2.20454	2.204611	2.20454	0
2022-02-13 16:30:00	2.20488	2.204678	2.20488	0
2022-02-13 16:35:00	2.20522	2.204712	2.20522	0
2022-02-13 16:40:00	2.20454	2.204745	2.20454	0
2022-02-13 16:45:00	2.20454	2.204778	2.20454	0
2022-02-13 16:50:00	2.20454	2.204778	2.20454	0
2022-02-13 16:55:00	2.20522	2.204812	2.20522	0
2022-02-13 17:00:00	2.20454	2.204812	2.20454	0
2022-02-13 17:05:00	2.20488	2.204812	2.20488	0
2022-02-13 17:10:00	2.20556	2.204846	2.20556	0
2022-02-13 17:15:00	2.20454	2.204846	2.20454	0
2022-02-13 17:20:00	2.20454	2.204812	2.20454	0
2022-02-13 17:25:00	2.20522	2.204812	2.20522	0
2022-02-13 17:30:00	2.20522	2.20488	2.20522	0
2022-02-13 17:35:00	2.20454	2.20488	2.20454	0
2022-02-13 17:40:00	2.20522	2.204948	2.20522	0
2022-02-13 17:45:00	2.20522	2.204948	2.20522	0
2022-02-13 17:50:00	2.20522	2.205016	2.20522	0
2022-02-13 17:55:00	2.20556	2.205084	2.20556	0
2022-02-13 18:00:00	2.20556	2.205084	2.20556	0
2022-02-13 18:05:00	2.20522	2.205152	2.20522	0
2022-02-13 18:10:00	2.20522	2.20522	2.20522	0
2022-02-13 18:15:00	2.20522	2.20522	2.20522	0
2022-02-13 18:20:00	2.20522	2.20522	2.20522	0
2022-02-13 18:25:00	2.20488	2.205254	2.20488	0
2022-02-13 18:30:00	2.20522	2.205254	2.20522	0
2022-02-13 18:35:00	2.20522	2.205254	2.20522	0
2022-02-13 18:40:00	2.20488	2.20522	2.20488	0
2022-02-13 18:45:00	2.20556	2.20522	2.20556	0
2022-02-13 18:50:00	2.2059	2.205254	2.2059	0
2022-02-13 18:55:00	2.20522	2.205254	2.20522	0
2022-02-13 19:00:00	2.20488	2.20522	2.20488	0
2022-02-13 19:05:00	2.20522	2.20522	2.20522	0
2022-02-13 19:10:00	2.20556	2.205254	2.20556	0
2022-02-13 19:15:00	2.20488	2.205254	2.20488	0
2022-02-13 19:20:00	2.2059	2.205322	2.2059	0
2022-02-13 19:25:00	2.20556	2.205356	2.20556	0
2022-02-13 19:30:00	2.20488	2.205356	2.20488	0
2022-02-13 19:35:00	2.20522	2.205322	2.20522	0
2022-02-13 19:40:00	2.20556	2.205288	2.20556	0
2022-02-13 19:45:00	2.20556	2.205322	2.20556	0
2022-02-13 19:50:00	2.20488	2.205322	2.20488	0
2022-02-13 19:55:00	2.2059	2.20539	2.2059	0
2022-02-13 20:00:00	2.20624	2.205458	2.20624	0
2022-02-13 20:05:00	2.20522	2.205492	2.20522	0
2022-02-13 20:10:00	2.20556	2.205458	2.20556	0
2022-02-13 20:15:00	2.2059	2.205492	2.2059	0
2022-02-13 20:20:00	2.20556	2.20556	2.20556	0
2022-02-13 20:25:00	2.20522	2.20556	2.20522	0
2022-02-13 20:30:00	2.2059	2.205594	2.2059	0
2022-02-13 20:35:00	2.20624	2.205662	2.20624	0
2022-02-13 20:40:00	2.20522	2.205696	2.20522	0
2022-02-13 20:45:00	2.2059	2.205696	2.2059	0
2022-02-13 20:50:00	2.20657	2.205729	2.20657	0
2022-02-13 20:55:00	2.20488	2.205695	2.20488	0
2022-02-13 21:00:00	2.20522	2.205661	2.20522	0
2022-02-13 21:05:00	2.20556	2.205627	2.20556	0
2022-02-13 21:10:00	2.20624	2.205695	2.20624	0
2022-02-13 21:15:00	2.20556	2.205729	2.20556	0
2022-02-13 21:20:00	2.20624	2.205763	2.20624	0
2022-02-13 21:25:00	2.20624	2.205763	2.20624	0
2022-02-13 21:30:00	2.20556	2.205797	2.20556	0
2022-02-13 21:35:00	2.20556	2.205763	2.20556	0
2022-02-13 21:40:00	2.20624	2.20573	2.20624	0
2022-02-13 21:45:00	2.20522	2.205764	2.20522	0
2022-02-13 21:50:00	2.20522	2.205764	2.20522	0
2022-02-13 21:55:00	2.20624	2.205832	2.20624	0
2022-02-13 22:00:00	2.2059	2.205798	2.2059	0
2022-02-13 22:05:00	2.20556	2.205798	2.20556	0
2022-02-13 22:10:00	2.2059	2.205764	2.2059	0
2022-02-13 22:15:00	2.20657	2.205797	2.20657	0
2022-02-13 22:20:00	2.20522	2.205763	2.20522	0
2022-02-13 22:25:00	2.20556	2.205763	2.20556	0
2022-02-13 22:30:00	2.20624	2.205763	2.20624	0
2022-02-13 22:35:00	2.20522	2.205763	2.20522	0
2022-02-13 22:40:00	2.20556	2.205797	2.20556	0
2022-02-13 22:45:00	2.20624	2.205797	2.20624	0
2022-02-13 22:50:00	2.20522	2.205729	2.20522	0
2022-02-13 22:55:00	2.20522	2.205695	2.20522	0
2022-02-13 23:00:00	2.2059	2.205695	2.2059	0
2022-02-13 23:05:00	2.20556	2.205594	2.20556	0
2022-02-13 23:10:00	2.20624	2.205696	2.20624	0
2022-02-13 23:15:00	2.20657	2.205797	2.20657	0
2022-02-13 23:20:00	2.20624	2.205797	2.20624	0
2022-02-13 23:25:00	2.20522	2.205797	2.20522	0
2022-02-13 23:30:00	2.2059	2.205831	2.2059	0
2022-02-13 23:35:00	2.20657	2.205864	2.20657	0
2022-02-13 23:40:00	2.20522	2.205864	2.20522	0
2022-02-13 23:45:00	2.20522	2.205864	2.20522	0
2022-02-13 23:50:00	2.20624	2.205898	2.20624	0
2022-02-13 23:55:00	2.2059	2.205932	2.2059	0
2022-02-14 00:00:00	2.20556	2.205864	2.20556	0
2022-02-14 00:05:00	2.20657	2.205864	2.20657	0
2022-02-14 00:10:00	2.20624	2.205864	2.20624	0
2022-02-14 00:15:00	2.20522	2.205864	2.20522	0
2022-02-14 00:20:00	2.2059	2.205864	2.2059	0
2022-02-14 00:25:00	2.20657	2.205864	2.20657	0
2022-02-14 00:30:00	2.20556	2.205898	2.20556	0
2022-02-14 00:35:00	2.20522	2.205898	2.20522	0
2022-02-14 00:40:00	2.20556	2.20583	2.20556	0
2022-02-14 00:45:00	2.20657	2.205897	2.20657	0
2022-02-14 00:50:00	2.2059	2.205931	2.2059	0
2022-02-14 00:55:00	2.20624	2.205898	2.20624	0
2022-02-14 01:00:00	2.20657	2.205931	2.20657	0
2022-02-14 01:05:00	2.2059	2.205999	2.2059	0
2022-02-14 01:10:00	2.20624	2.206033	2.20624	0
2022-02-14 01:15:00	2.20692	2.206068	2.20692	0
2022-02-14 01:20:00	2.20624	2.206136	2.20624	0
2022-02-14 01:25:00	2.20624	2.206238	2.20624	0
2022-02-14 01:30:00	2.20657	2.206339	2.20657	0
2022-02-14 01:35:00	2.20657	2.206339	2.20657	0
2022-02-14 01:40:00	2.2059	2.206339	2.2059	0
2022-02-14 01:45:00	2.20624	2.206339	2.20624	0
2022-02-14 01:50:00	2.20624	2.206306	2.20624	0
2022-02-14 01:55:00	2.2059	2.206306	2.2059	0
2022-02-14 02:00:00	2.20624	2.206306	2.20624	0
2022-02-14 02:05:00	2.20725	2.206339	2.20725	0
2022-02-14 02:10:00	2.20624	2.206339	2.20624	0
2022-02-14 02:15:00	2.20624	2.206339	2.20624	0
2022-02-14 02:20:00	2.20692	2.206374	2.20692	0
2022-02-14 02:25:00	2.20657	2.206374	2.20657	0
2022-02-14 02:30:00	2.2059	2.206374	2.2059	0
2022-02-14 02:35:00	2.2059	2.20634	2.2059	0
2022-02-14 02:40:00	2.20692	2.206408	2.20692	0
2022-02-14 02:45:00	2.20624	2.206442	2.20624	0
2022-02-14 02:50:00	2.20657	2.206475	2.20657	0
2022-02-14 02:55:00	2.20692	2.206442	2.20692	0
2022-02-14 03:00:00	2.20657	2.206475	2.20657	0
2022-02-14 03:05:00	2.20624	2.206475	2.20624	0
2022-02-14 03:10:00	2.20657	2.20644	2.20657	0
2022-02-14 03:15:00	2.20657	2.20644	2.20657	0
2022-02-14 03:20:00	2.2059	2.20644	2.2059	0
2022-02-14 03:25:00	2.20692	2.206542	2.20692	0
2022-02-14 03:30:00	2.20692	2.206542	2.20692	0
2022-02-14 03:35:00	2.20624	2.206542	2.20624	0
2022-02-14 03:40:00	2.20657	2.206542	2.20657	0
2022-02-14 03:45:00	2.20657	2.206507	2.20657	0
2022-02-14 03:50:00	2.20624	2.206474	2.20624	0
2022-02-14 03:55:00	2.20692	2.206542	2.20692	0
2022-02-14 04:00:00	2.20692	2.206577	2.20692	0
2022-02-14 04:05:00	2.20624	2.206544	2.20624	0
2022-02-14 04:10:00	2.20522	2.206476	2.20522	0
2022-02-14 04:15:00	2.20657	2.206441	2.20657	0
2022-02-14 04:20:00	2.20692	2.206441	2.20692	0
2022-02-14 04:25:00	2.20624	2.206441	2.20624	0
2022-02-14 04:30:00	2.20657	2.206441	2.20657	0
2022-02-14 04:35:00	2.20725	2.206509	2.20725	0
2022-02-14 04:40:00	2.20657	2.206542	2.20657	0
2022-02-14 04:45:00	2.20657	2.206507	2.20657	0
2022-02-14 04:50:00	2.20692	2.206507	2.20692	0
2022-02-14 04:55:00	2.20657	2.20654	2.20657	0
2022-02-14 05:00:00	2.2059	2.206608	2.2059	0
2022-02-14 05:05:00	2.20692	2.206643	2.20692	0
2022-02-14 05:10:00	2.20657	2.206608	2.20657	0
2022-02-14 05:15:00	2.20624	2.206608	2.20624	0
2022-02-14 05:20:00	2.20657	2.206608	2.20657	0
2022-02-14 05:25:00	2.20725	2.206608	2.20725	0
2022-02-14 05:30:00	2.20624	2.206575	2.20624	0
2022-02-14 05:35:00	2.20657	2.206575	2.20657	0
2022-02-14 05:40:00	2.20692	2.206575	2.20692	0
2022-02-14 05:45:00	2.20522	2.20644	2.20522	0
2022-02-14 05:50:00	2.20556	2.206406	2.20556	0
2022-02-14 05:55:00	2.20624	2.206338	2.20624	0
2022-02-14 06:00:00	2.20556	2.206237	2.20556	0
2022-02-14 06:05:00	2.20488	2.206101	2.20488	0
2022-02-14 06:10:00	2.20522	2.205966	2.20522	0
2022-02-14 06:15:00	2.20522	2.205763	2.20522	0
2022-02-14 06:20:00	2.20522	2.205661	2.20522	0
2022-02-14 06:25:00	2.2059	2.205594	2.2059	0
2022-02-14 06:30:00	2.20794	2.205696	2.20794	0
2022-02-14 06:35:00	2.20725	2.205899	2.20725	0
2022-02-14 06:40:00	2.20725	2.206068	2.20725	0
2022-02-14 06:45:00	2.20657	2.206101	2.20657	0
2022-02-14 06:50:00	2.20522	2.206067	2.20522	0
2022-02-14 06:55:00	2.20522	2.206101	2.20522	0
2022-02-14 07:00:00	2.20522	2.206101	2.20522	0
2022-02-14 07:05:00	2.20488	2.206067	2.20488	0
2022-02-14 07:10:00	2.20386	2.205931	2.20386	0
2022-02-14 07:15:00	2.20488	2.205829	2.20488	0
2022-02-14 07:20:00	2.20522	2.205557	2.20522	0
2022-02-14 07:25:00	2.20421	2.205253	2.20421	0
2022-02-14 07:30:00	2.20488	2.205016	2.20488	0
2022-02-14 07:35:00	2.20522	2.204881	2.20522	0
2022-02-14 07:40:00	2.20421	2.20478	2.20421	0
2022-02-14 07:45:00	2.20421	2.204679	2.20421	0
2022-02-14 07:50:00	2.20454	2.204611	2.20454	0
2022-02-14 07:55:00	2.20421	2.204544	2.20421	0
2022-02-14 08:00:00	2.20421	2.204579	2.20421	0
2022-02-14 08:05:00	2.20488	2.204579	2.20488	0
2022-02-14 08:10:00	2.20421	2.204478	2.20421	0
2022-02-14 08:15:00	2.20319	2.204376	2.20319	0
2022-02-14 08:20:00	2.20353	2.204241	2.20353	0
2022-02-14 08:25:00	2.20454	2.204173	2.20454	0
2022-02-14 08:30:00	2.20454	2.204206	2.20454	0
2022-02-14 08:35:00	2.20386	2.204171	2.20386	0
2022-02-14 08:40:00	2.20386	2.204103	2.20386	0
2022-02-14 08:45:00	2.20386	2.204068	2.20386	0
2022-02-14 08:50:00	2.20319	2.203966	2.20319	0
2022-02-14 08:55:00	2.20386	2.203864	2.20386	0
2022-02-14 09:00:00	2.20386	2.203829	2.20386	0
2022-02-14 09:05:00	2.20251	2.203761	2.20251	0
2022-02-14 09:10:00	2.20319	2.203727	2.20319	0
2022-02-14 09:15:00	2.20454	2.203727	2.20454	0
2022-02-14 09:20:00	2.20353	2.203626	2.20353	0
2022-02-14 09:25:00	2.20251	2.203491	2.20251	0
2022-02-14 09:30:00	2.20251	2.203356	2.20251	0
2022-02-14 09:35:00	2.20285	2.203255	2.20285	0
2022-02-14 09:40:00	2.20115	2.203051	2.20115	0
2022-02-14 09:45:00	2.20183	2.202848	2.20183	0
2022-02-14 09:50:00	2.20285	2.202747	2.20285	0
2022-02-14 09:55:00	2.20183	2.202679	2.20183	0
2022-02-14 10:00:00	2.20183	2.202543	2.20183	0
2022-02-14 10:05:00	2.20251	2.20234	2.20251	0
2022-02-14 10:10:00	2.20251	2.202238	2.20251	0
2022-02-14 10:15:00	2.20183	2.20217	2.20183	0
2022-02-14 10:20:00	2.20251	2.20217	2.20251	0
2022-02-14 10:25:00	2.20251	2.202136	2.20251	0
2022-02-14 10:30:00	2.1998	2.202001	2.1998	0
2022-02-14 10:35:00	2.20149	2.201967	2.20149	0
2022-02-14 10:40:00	2.20251	2.201933	2.20251	0
2022-02-14 10:45:00	2.20183	2.201933	2.20183	0
2022-02-14 10:50:00	2.20082	2.201832	2.20082	0
2022-02-14 10:55:00	2.20183	2.201764	2.20183	0
2022-02-14 11:00:00	2.20183	2.201696	2.20183	0
2022-02-14 11:05:00	2.20115	2.201628	2.20115	0
2022-02-14 11:10:00	2.20149	2.201526	2.20149	0
2022-02-14 11:15:00	2.20183	2.201458	2.20183	0
2022-02-14 11:20:00	2.20013	2.201491	2.20013	0
2022-02-14 11:25:00	2.1998	2.201322	2.1998	0
2022-02-14 11:30:00	2.20183	2.201254	2.20183	0
2022-02-14 11:35:00	2.20217	2.201288	2.20217	0
2022-02-14 11:40:00	2.1998	2.201186	2.1998	0
2022-02-14 11:45:00	2.20082	2.201085	2.20082	0
2022-02-14 11:50:00	2.20251	2.201153	2.20251	0
2022-02-14 11:55:00	2.20183	2.201221	2.20183	0
2022-02-14 12:00:00	2.1998	2.201052	2.1998	0
2022-02-14 12:05:00	2.20115	2.200984	2.20115	0
2022-02-14 12:10:00	2.20217	2.201188	2.20217	0
2022-02-14 12:15:00	2.20115	2.201323	2.20115	0
2022-02-14 12:20:00	2.19912	2.201052	2.19912	0
2022-02-14 12:25:00	2.1998	2.200815	2.1998	0
2022-02-14 12:30:00	2.20115	2.20095	2.20115	0
2022-02-14 12:35:00	2.20149	2.201017	2.20149	0
2022-02-14 12:40:00	2.20013	2.200779	2.20013	0
2022-02-14 12:45:00	2.20183	2.200779	2.20183	0
2022-02-14 12:50:00	2.20251	2.20105	2.20251	0
2022-02-14 12:55:00	2.20115	2.20105	2.20115	0
2022-02-14 13:00:00	2.20149	2.200982	2.20149	0
2022-02-14 13:05:00	2.20217	2.201084	2.20217	0
2022-02-14 13:10:00	2.20251	2.201423	2.20251	0
2022-02-14 13:15:00	2.20115	2.201558	2.20115	0
2022-02-14 13:20:00	2.20115	2.201558	2.20115	0
2022-02-14 13:25:00	2.20183	2.201592	2.20183	0
2022-02-14 13:30:00	2.20082	2.201661	2.20082	0
2022-02-14 13:35:00	2.20013	2.201491	2.20013	0
2022-02-14 13:40:00	2.20149	2.201389	2.20149	0
2022-02-14 13:45:00	2.20183	2.201457	2.20183	0
2022-02-14 13:50:00	2.1998	2.201288	2.1998	0
2022-02-14 13:55:00	2.20013	2.201084	2.20013	0
2022-02-14 14:00:00	2.1998	2.200813	2.1998	0
2022-02-14 14:05:00	2.1981	2.200508	2.1981	0
2022-02-14 14:10:00	2.19641	2.200034	2.19641	0
2022-02-14 14:15:00	2.19709	2.19956	2.19709	0
2022-02-14 14:20:00	2.19844	2.199322	2.19844	0
2022-02-14 14:25:00	2.19912	2.199221	2.19912	0
2022-02-14 14:30:00	2.20048	2.19912	2.20048	0
2022-02-14 14:35:00	2.20115	2.199052	2.20115	0
2022-02-14 14:40:00	2.20082	2.199154	2.20082	0
2022-02-14 14:45:00	2.20048	2.199189	2.20048	0
2022-02-14 14:50:00	2.1998	2.199189	2.1998	0
2022-02-14 14:55:00	2.19946	2.199325	2.19946	0
2022-02-14 15:00:00	2.19844	2.199528	2.19844	0
2022-02-14 15:05:00	2.19878	2.199697	2.19878	0
2022-02-14 15:10:00	2.20013	2.199866	2.20013	0
2022-02-14 15:15:00	2.1998	2.199934	2.1998	0
2022-02-14 15:20:00	2.19878	2.199764	2.19878	0
2022-02-14 15:25:00	2.1998	2.199629	2.1998	0
2022-02-14 15:30:00	2.20013	2.19956	2.20013	0
2022-02-14 15:35:00	2.20013	2.199525	2.20013	0
2022-02-14 15:40:00	2.20013	2.199558	2.20013	0
2022-02-14 15:45:00	2.1998	2.199592	2.1998	0
2022-02-14 15:50:00	2.20082	2.19983	2.20082	0
2022-02-14 15:55:00	2.1998	2.199932	2.1998	0
2022-02-14 16:00:00	2.1998	2.199899	2.1998	0
2022-02-14 16:05:00	2.20115	2.200034	2.20115	0
2022-02-14 16:10:00	2.20183	2.200339	2.20183	0
2022-02-14 16:15:00	2.20048	2.200407	2.20048	0
2022-02-14 16:20:00	2.20217	2.200611	2.20217	0
2022-02-14 16:25:00	2.20251	2.200849	2.20251	0
2022-02-14 16:30:00	2.20183	2.201019	2.20183	0
2022-02-14 16:35:00	2.20149	2.201188	2.20149	0
2022-02-14 16:40:00	2.20183	2.201289	2.20183	0
2022-02-14 16:45:00	2.20217	2.201526	2.20217	0
2022-02-14 16:50:00	2.20115	2.201661	2.20115	0
2022-02-14 16:55:00	2.20149	2.201695	2.20149	0
2022-02-14 17:00:00	2.20251	2.201763	2.20251	0
2022-02-14 17:05:00	2.20217	2.201932	2.20217	0
2022-02-14 17:10:00	2.20183	2.201898	2.20183	0
2022-02-14 17:15:00	2.20251	2.201898	2.20251	0
2022-02-14 17:20:00	2.20251	2.201966	2.20251	0
2022-02-14 17:25:00	2.20183	2.202	2.20183	0
2022-02-14 17:30:00	2.20285	2.202102	2.20285	0
2022-02-14 17:35:00	2.20319	2.202204	2.20319	0
2022-02-14 17:40:00	2.20217	2.202306	2.20217	0
2022-02-14 17:45:00	2.20251	2.202408	2.20251	0
2022-02-14 17:50:00	2.20319	2.202476	2.20319	0
2022-02-14 17:55:00	2.20353	2.202612	2.20353	0
2022-02-14 18:00:00	2.20285	2.202714	2.20285	0
2022-02-14 18:05:00	2.20319	2.202782	2.20319	0
2022-02-14 18:10:00	2.20454	2.202985	2.20454	0
2022-02-14 18:15:00	2.20353	2.203155	2.20353	0
2022-02-14 18:20:00	2.20251	2.203121	2.20251	0
2022-02-14 18:25:00	2.20386	2.203188	2.20386	0
2022-02-14 18:30:00	2.20421	2.203392	2.20421	0
2022-02-14 18:35:00	2.20319	2.20346	2.20319	0
2022-02-14 18:40:00	2.20353	2.203494	2.20353	0
2022-02-14 18:45:00	2.20421	2.203562	2.20421	0
2022-02-14 18:50:00	2.20285	2.203562	2.20285	0
2022-02-14 18:55:00	2.20319	2.203562	2.20319	0
2022-02-14 19:00:00	2.20386	2.203494	2.20386	0
2022-02-14 19:05:00	2.20421	2.203562	2.20421	0
2022-02-14 19:10:00	2.20386	2.203697	2.20386	0
2022-02-14 19:15:00	2.20421	2.203732	2.20421	0
2022-02-14 19:20:00	2.20421	2.203732	2.20421	0
2022-02-14 19:25:00	2.20353	2.203766	2.20353	0
2022-02-14 19:30:00	2.20386	2.203799	2.20386	0
2022-02-14 19:35:00	2.20454	2.203832	2.20454	0
2022-02-14 19:40:00	2.20421	2.203968	2.20421	0
2022-02-14 19:45:00	2.20353	2.204002	2.20353	0
2022-02-14 19:50:00	2.20386	2.204002	2.20386	0
2022-02-14 19:55:00	2.20488	2.204069	2.20488	0
2022-02-14 20:00:00	2.20386	2.204069	2.20386	0
2022-02-14 20:05:00	2.20421	2.204069	2.20421	0
2022-02-14 20:10:00	2.20454	2.204102	2.20454	0
2022-02-14 20:15:00	2.20421	2.20417	2.20421	0
2022-02-14 20:20:00	2.20454	2.204238	2.20454	0
2022-02-14 20:25:00	2.20454	2.204238	2.20454	0
2022-02-14 20:30:00	2.20522	2.204339	2.20522	0
2022-02-14 20:35:00	2.20386	2.204372	2.20386	0
2022-02-14 20:40:00	2.20454	2.20444	2.20454	0
2022-02-14 20:45:00	2.20454	2.204406	2.20454	0
2022-02-14 20:50:00	2.20421	2.204441	2.20421	0
2022-02-14 20:55:00	2.20454	2.204474	2.20454	0
2022-02-14 21:00:00	2.20454	2.204474	2.20454	0
2022-02-14 21:05:00	2.20454	2.204507	2.20454	0
2022-02-14 21:10:00	2.20421	2.204474	2.20421	0
2022-02-14 21:15:00	2.20488	2.204508	2.20488	0
2022-02-14 21:20:00	2.20488	2.204474	2.20488	0
2022-02-14 21:25:00	2.20285	2.204373	2.20285	0
2022-02-14 21:30:00	2.20386	2.204305	2.20386	0
2022-02-14 21:35:00	2.20421	2.204272	2.20421	0
2022-02-14 21:40:00	2.20488	2.204339	2.20488	0
2022-02-14 21:45:00	2.20386	2.204271	2.20386	0
2022-02-14 21:50:00	2.20421	2.204238	2.20421	0
2022-02-14 21:55:00	2.20522	2.204306	2.20522	0
2022-02-14 22:00:00	2.20454	2.204339	2.20454	0
2022-02-14 22:05:00	2.20421	2.204272	2.20421	0
2022-02-14 22:10:00	2.20421	2.204205	2.20421	0
2022-02-14 22:15:00	2.20454	2.204374	2.20454	0
2022-02-14 22:20:00	2.20421	2.204409	2.20421	0
2022-02-14 22:25:00	2.20454	2.204442	2.20454	0
2022-02-14 22:30:00	2.20454	2.204408	2.20454	0
2022-02-14 22:35:00	2.20386	2.204408	2.20386	0
2022-02-14 22:40:00	2.20421	2.204408	2.20421	0
2022-02-14 22:45:00	2.20421	2.204307	2.20421	0
2022-02-14 22:50:00	2.20454	2.204307	2.20454	0
2022-02-14 22:55:00	2.20421	2.204307	2.20421	0
2022-02-14 23:00:00	2.20454	2.20434	2.20454	0
2022-02-14 23:05:00	2.20522	2.204408	2.20522	0
2022-02-14 23:10:00	2.20421	2.204408	2.20421	0
2022-02-14 23:15:00	2.20488	2.204442	2.20488	0
2022-02-14 23:20:00	2.20454	2.204442	2.20454	0
2022-02-14 23:25:00	2.20386	2.204442	2.20386	0
2022-02-14 23:30:00	2.20488	2.204509	2.20488	0
2022-02-14 23:35:00	2.20421	2.204509	2.20421	0
2022-02-14 23:40:00	2.20421	2.204476	2.20421	0
2022-02-14 23:45:00	2.20421	2.204476	2.20421	0
2022-02-14 23:50:00	2.20421	2.204443	2.20421	0
2022-02-14 23:55:00	2.20421	2.204342	2.20421	0
2022-02-15 00:00:00	2.20319	2.20424	2.20319	0
2022-02-15 00:05:00	2.20454	2.204206	2.20454	0
2022-02-15 00:10:00	2.20421	2.204173	2.20421	0
2022-02-15 00:15:00	2.20386	2.204173	2.20386	0
2022-02-15 00:20:00	2.20421	2.204106	2.20421	0
2022-02-15 00:25:00	2.20454	2.204139	2.20454	0
2022-02-15 00:30:00	2.20386	2.204104	2.20386	0
2022-02-15 00:35:00	2.20386	2.204069	2.20386	0
2022-02-15 00:40:00	2.20421	2.204069	2.20421	0
2022-02-15 00:45:00	2.20421	2.204069	2.20421	0
2022-02-15 00:50:00	2.20353	2.204103	2.20353	0
2022-02-15 00:55:00	2.20386	2.204035	2.20386	0
2022-02-15 01:00:00	2.20488	2.204102	2.20488	0
2022-02-15 01:05:00	2.20386	2.204102	2.20386	0
2022-02-15 01:10:00	2.20421	2.204102	2.20421	0
2022-02-15 01:15:00	2.20488	2.204136	2.20488	0
2022-02-15 01:20:00	2.20386	2.204136	2.20386	0
2022-02-15 01:25:00	2.20353	2.204103	2.20353	0
2022-02-15 01:30:00	2.20454	2.204136	2.20454	0
2022-02-15 01:35:00	2.20488	2.204203	2.20488	0
2022-02-15 01:40:00	2.20386	2.204236	2.20386	0
2022-02-15 01:45:00	2.20386	2.204236	2.20386	0
2022-02-15 01:50:00	2.20386	2.204134	2.20386	0
2022-02-15 01:55:00	2.20421	2.204169	2.20421	0
2022-02-15 02:00:00	2.20319	2.204067	2.20319	0
2022-02-15 02:05:00	2.20353	2.203932	2.20353	0
2022-02-15 02:10:00	2.20421	2.203967	2.20421	0
2022-02-15 02:15:00	2.20353	2.203967	2.20353	0
2022-02-15 02:20:00	2.20386	2.203899	2.20386	0
2022-02-15 02:25:00	2.20454	2.203865	2.20454	0
2022-02-15 02:30:00	2.20386	2.203865	2.20386	0
2022-02-15 02:35:00	2.20386	2.203865	2.20386	0
2022-02-15 02:40:00	2.20421	2.2039	2.20421	0
2022-02-15 02:45:00	2.20421	2.2039	2.20421	0
2022-02-15 02:50:00	2.20386	2.203967	2.20386	0
2022-02-15 02:55:00	2.20386	2.204	2.20386	0
2022-02-15 03:00:00	2.20488	2.204067	2.20488	0
2022-02-15 03:05:00	2.20353	2.204067	2.20353	0
2022-02-15 03:10:00	2.20421	2.204102	2.20421	0
2022-02-15 03:15:00	2.20421	2.204069	2.20421	0
2022-02-15 03:20:00	2.20353	2.204036	2.20353	0
2022-02-15 03:25:00	2.20353	2.204003	2.20353	0
2022-02-15 03:30:00	2.20421	2.204003	2.20421	0
2022-02-15 03:35:00	2.20421	2.204003	2.20421	0
2022-02-15 03:40:00	2.20353	2.20397	2.20353	0
2022-02-15 03:45:00	2.20386	2.20397	2.20386	0
2022-02-15 03:50:00	2.20421	2.203903	2.20421	0
2022-02-15 03:55:00	2.20285	2.203835	2.20285	0
2022-02-15 04:00:00	2.20386	2.2038	2.20386	0
2022-02-15 04:05:00	2.20386	2.203765	2.20386	0
2022-02-15 04:10:00	2.20319	2.203731	2.20319	0
2022-02-15 04:15:00	2.20386	2.203764	2.20386	0
2022-02-15 04:20:00	2.20386	2.203729	2.20386	0
2022-02-15 04:25:00	2.20386	2.203694	2.20386	0
2022-02-15 04:30:00	2.20319	2.20366	2.20319	0
2022-02-15 04:35:00	2.20386	2.20366	2.20386	0
2022-02-15 04:40:00	2.20386	2.203625	2.20386	0
2022-02-15 04:45:00	2.20319	2.203659	2.20319	0
2022-02-15 04:50:00	2.20386	2.203659	2.20386	0
2022-02-15 04:55:00	2.20454	2.203727	2.20454	0
2022-02-15 05:00:00	2.20285	2.203693	2.20285	0
2022-02-15 05:05:00	2.20319	2.203626	2.20319	0
2022-02-15 05:10:00	2.20386	2.203626	2.20386	0
2022-02-15 05:15:00	2.20421	2.203661	2.20421	0
2022-02-15 05:20:00	2.20285	2.203627	2.20285	0
2022-02-15 05:25:00	2.20386	2.203627	2.20386	0
2022-02-15 05:30:00	2.20488	2.203729	2.20488	0
2022-02-15 05:35:00	2.20319	2.203729	2.20319	0
2022-02-15 05:40:00	2.20319	2.203662	2.20319	0
2022-02-15 05:45:00	2.20353	2.203561	2.20353	0
2022-02-15 05:50:00	2.20251	2.203527	2.20251	0
2022-02-15 05:55:00	2.20183	2.203391	2.20183	0
2022-02-15 06:00:00	2.20251	2.203256	2.20251	0
2022-02-15 06:05:00	2.20319	2.203154	2.20319	0
2022-02-15 06:10:00	2.20183	2.203052	2.20183	0
2022-02-15 06:15:00	2.20183	2.202849	2.20183	0
2022-02-15 06:20:00	2.20183	2.202544	2.20183	0
2022-02-15 06:25:00	2.20386	2.202611	2.20386	0
2022-02-15 06:30:00	2.20251	2.202543	2.20251	0
2022-02-15 06:35:00	2.20285	2.202475	2.20285	0
2022-02-15 06:40:00	2.20251	2.202475	2.20251	0
2022-02-15 06:45:00	2.20149	2.202441	2.20149	0
2022-02-15 06:50:00	2.20013	2.202203	2.20013	0
2022-02-15 06:55:00	2.20149	2.202033	2.20149	0
2022-02-15 07:00:00	2.20183	2.202033	2.20183	0
2022-02-15 07:05:00	2.20048	2.201898	2.20048	0
2022-02-15 07:10:00	2.20115	2.20183	2.20115	0
2022-02-15 07:15:00	2.20149	2.201593	2.20149	0
2022-02-15 07:20:00	2.20183	2.201525	2.20183	0
2022-02-15 07:25:00	2.20013	2.201253	2.20013	0
2022-02-15 07:30:00	2.20082	2.201084	2.20082	0
2022-02-15 07:35:00	2.20115	2.20105	2.20115	0
2022-02-15 07:40:00	2.1998	2.201017	2.1998	0
2022-02-15 07:45:00	2.20048	2.200916	2.20048	0
2022-02-15 07:50:00	2.20115	2.200848	2.20115	0
2022-02-15 07:55:00	2.20115	2.200915	2.20115	0
2022-02-15 08:00:00	2.20048	2.200848	2.20048	0
2022-02-15 08:05:00	2.20183	2.200882	2.20183	0
2022-02-15 08:10:00	2.20149	2.200848	2.20149	0
2022-02-15 08:15:00	2.20048	2.200883	2.20048	0
2022-02-15 08:20:00	2.20115	2.200916	2.20115	0
2022-02-15 08:25:00	2.20115	2.200916	2.20115	0
2022-02-15 08:30:00	2.20115	2.201051	2.20115	0
2022-02-15 08:35:00	2.20048	2.201051	2.20048	0
2022-02-15 08:40:00	2.20115	2.201051	2.20115	0
2022-02-15 08:45:00	2.20183	2.201119	2.20183	0
2022-02-15 08:50:00	2.20048	2.201119	2.20048	0
2022-02-15 08:55:00	2.20115	2.201051	2.20115	0
2022-02-15 09:00:00	2.20183	2.201085	2.20183	0
2022-02-15 09:05:00	2.20048	2.201085	2.20048	0
2022-02-15 09:10:00	2.20082	2.201052	2.20082	0
2022-02-15 09:15:00	2.20149	2.201086	2.20149	0
2022-02-15 09:20:00	2.20048	2.201019	2.20048	0
2022-02-15 09:25:00	2.20013	2.200984	2.20013	0
2022-02-15 09:30:00	2.20048	2.200917	2.20048	0
2022-02-15 09:35:00	2.20048	2.200782	2.20048	0
2022-02-15 09:40:00	2.19946	2.20068	2.19946	0
2022-02-15 09:45:00	2.20048	2.200613	2.20048	0
2022-02-15 09:50:00	2.20048	2.200478	2.20048	0
2022-02-15 09:55:00	2.1998	2.20041	2.1998	0
2022-02-15 10:00:00	2.20149	2.200477	2.20149	0
2022-02-15 10:05:00	2.20149	2.200477	2.20149	0
2022-02-15 10:10:00	2.20048	2.200477	2.20048	0
2022-02-15 10:15:00	2.1998	2.200444	2.1998	0
2022-02-15 10:20:00	2.20048	2.200444	2.20048	0
2022-02-15 10:25:00	2.1998	2.200376	2.1998	0
2022-02-15 10:30:00	2.1998	2.20041	2.1998	0
2022-02-15 10:35:00	2.20048	2.20041	2.20048	0
2022-02-15 10:40:00	2.20048	2.20041	2.20048	0
2022-02-15 10:45:00	2.1998	2.20041	2.1998	0
2022-02-15 10:50:00	2.20013	2.200274	2.20013	0
2022-02-15 10:55:00	2.1998	2.200105	2.1998	0
2022-02-15 11:00:00	2.1998	2.200037	2.1998	0
2022-02-15 11:05:00	2.1998	2.200037	2.1998	0
2022-02-15 11:10:00	2.20149	2.200138	2.20149	0
2022-02-15 11:15:00	2.20183	2.200341	2.20183	0
2022-02-15 11:20:00	2.20048	2.200409	2.20048	0
2022-02-15 11:25:00	2.20048	2.200409	2.20048	0
2022-02-15 11:30:00	2.20149	2.20051	2.20149	0
2022-02-15 11:35:00	2.20013	2.200543	2.20013	0
2022-02-15 11:40:00	2.19878	2.200408	2.19878	0
2022-02-15 11:45:00	2.20013	2.200441	2.20013	0
2022-02-15 11:50:00	2.20048	2.200509	2.20048	0
2022-02-15 11:55:00	2.1998	2.200509	2.1998	0
2022-02-15 12:00:00	2.20013	2.200373	2.20013	0
2022-02-15 12:05:00	2.20048	2.200238	2.20048	0
2022-02-15 12:10:00	2.1998	2.20017	2.1998	0
2022-02-15 12:15:00	2.20048	2.20017	2.20048	0
2022-02-15 12:20:00	2.20048	2.200069	2.20048	0
2022-02-15 12:25:00	2.1998	2.200036	2.1998	0
2022-02-15 12:30:00	2.1998	2.200138	2.1998	0
2022-02-15 12:35:00	2.20013	2.200138	2.20013	0
2022-02-15 12:40:00	2.20048	2.200138	2.20048	0
2022-02-15 12:45:00	2.19912	2.20007	2.19912	0
2022-02-15 12:50:00	2.20013	2.20007	2.20013	0
2022-02-15 12:55:00	2.1998	2.200002	2.1998	0
2022-02-15 13:00:00	2.1998	2.200002	2.1998	0
2022-02-15 13:05:00	2.19946	2.1999	2.19946	0
2022-02-15 13:10:00	2.20082	2.199934	2.20082	0
2022-02-15 13:15:00	2.20013	2.199967	2.20013	0
2022-02-15 13:20:00	2.1998	2.199967	2.1998	0
2022-02-15 13:25:00	2.1998	2.199934	2.1998	0
2022-02-15 13:30:00	2.20048	2.199934	2.20048	0
2022-02-15 13:35:00	2.20048	2.20007	2.20048	0
2022-02-15 13:40:00	2.19878	2.199935	2.19878	0
2022-02-15 13:45:00	2.19776	2.199731	2.19776	0
2022-02-15 13:50:00	2.20013	2.199764	2.20013	0
2022-02-15 13:55:00	2.20048	2.199866	2.20048	0
2022-02-15 14:00:00	2.19912	2.199696	2.19912	0
2022-02-15 14:05:00	2.19742	2.199425	2.19742	0
2022-02-15 14:10:00	2.19641	2.199086	2.19641	0
2022-02-15 14:15:00	2.19641	2.198747	2.19641	0
2022-02-15 14:20:00	2.19471	2.19817	2.19471	0
2022-02-15 14:25:00	2.19607	2.197729	2.19607	0
2022-02-15 14:30:00	2.19641	2.197492	2.19641	0
2022-02-15 14:35:00	2.19607	2.197323	2.19607	0
2022-02-15 14:40:00	2.19539	2.196849	2.19539	0
2022-02-15 14:45:00	2.19641	2.196442	2.19641	0
2022-02-15 14:50:00	2.19709	2.196239	2.19709	0
2022-02-15 14:55:00	2.19607	2.196104	2.19607	0
2022-02-15 15:00:00	2.19709	2.196172	2.19709	0
2022-02-15 15:05:00	2.19844	2.196375	2.19844	0
2022-02-15 15:10:00	2.19742	2.196646	2.19742	0
2022-02-15 15:15:00	2.19675	2.196714	2.19675	0
2022-02-15 15:20:00	2.1981	2.196883	2.1981	0
2022-02-15 15:25:00	2.19912	2.197188	2.19912	0
2022-02-15 15:30:00	2.19912	2.197561	2.19912	0
2022-02-15 15:35:00	2.19709	2.197629	2.19709	0
2022-02-15 15:40:00	2.19878	2.197798	2.19878	0
2022-02-15 15:45:00	2.1998	2.198171	2.1998	0
2022-02-15 15:50:00	2.19844	2.198306	2.19844	0
2022-02-15 15:55:00	2.19844	2.198306	2.19844	0
2022-02-15 16:00:00	2.20013	2.198577	2.20013	0
2022-02-15 16:05:00	2.20013	2.198915	2.20013	0
2022-02-15 16:10:00	2.19844	2.198949	2.19844	0
2022-02-15 16:15:00	2.1998	2.199017	2.1998	0
2022-02-15 16:20:00	2.20013	2.199118	2.20013	0
2022-02-15 16:25:00	2.20013	2.199422	2.20013	0
2022-02-15 16:30:00	2.19878	2.199422	2.19878	0
2022-02-15 16:35:00	2.20013	2.199455	2.20013	0
2022-02-15 16:40:00	2.20048	2.199659	2.20048	0
2022-02-15 16:45:00	2.1998	2.199795	2.1998	0
2022-02-15 16:50:00	2.1998	2.199762	2.1998	0
2022-02-15 16:55:00	2.20115	2.199864	2.20115	0
2022-02-15 17:00:00	2.20149	2.200169	2.20149	0
2022-02-15 17:05:00	2.20013	2.200202	2.20013	0
2022-02-15 17:10:00	2.20082	2.200271	2.20082	0
2022-02-15 17:15:00	2.20183	2.200441	2.20183	0
2022-02-15 17:20:00	2.20082	2.200645	2.20082	0
2022-02-15 17:25:00	2.20115	2.200747	2.20115	0
2022-02-15 17:30:00	2.20013	2.200712	2.20013	0
2022-02-15 17:35:00	2.20183	2.200915	2.20183	0
2022-02-15 17:40:00	2.20115	2.20105	2.20115	0
2022-02-15 17:45:00	2.20149	2.201084	2.20149	0
2022-02-15 17:50:00	2.20217	2.201152	2.20217	0
2022-02-15 17:55:00	2.20183	2.201322	2.20183	0
2022-02-15 18:00:00	2.20183	2.201423	2.20183	0
2022-02-15 18:05:00	2.20183	2.201423	2.20183	0
2022-02-15 18:10:00	2.20251	2.201592	2.20251	0
2022-02-15 18:15:00	2.20013	2.20149	2.20013	0
2022-02-15 18:20:00	2.20048	2.201525	2.20048	0
2022-02-15 18:25:00	2.20183	2.201525	2.20183	0
2022-02-15 18:30:00	2.20251	2.201661	2.20251	0
2022-02-15 18:35:00	2.20217	2.201729	2.20217	0
2022-02-15 18:40:00	2.20115	2.201627	2.20115	0
2022-02-15 18:45:00	2.20115	2.201559	2.20115	0
2022-02-15 18:50:00	2.20251	2.201627	2.20251	0
2022-02-15 18:55:00	2.20149	2.201593	2.20149	0
2022-02-15 19:00:00	2.20251	2.201593	2.20251	0
2022-02-15 19:05:00	2.20319	2.201899	2.20319	0
2022-02-15 19:10:00	2.20217	2.202068	2.20217	0
2022-02-15 19:15:00	2.20217	2.202102	2.20217	0
2022-02-15 19:20:00	2.20251	2.202102	2.20251	0
2022-02-15 19:25:00	2.20285	2.20217	2.20285	0
2022-02-15 19:30:00	2.20183	2.202238	2.20183	0
2022-02-15 19:35:00	2.20183	2.202306	2.20183	0
2022-02-15 19:40:00	2.20251	2.202306	2.20251	0
2022-02-15 19:45:00	2.20217	2.202374	2.20217	0
2022-02-15 19:50:00	2.20217	2.20234	2.20217	0
2022-02-15 19:55:00	2.20251	2.202272	2.20251	0
2022-02-15 20:00:00	2.20319	2.202374	2.20319	0
2022-02-15 20:05:00	2.20217	2.202374	2.20217	0
2022-02-15 20:10:00	2.20285	2.202408	2.20285	0
2022-02-15 20:15:00	2.20251	2.202374	2.20251	0
2022-02-15 20:20:00	2.20251	2.202442	2.20251	0
2022-02-15 20:25:00	2.20217	2.202476	2.20217	0
2022-02-15 20:30:00	2.20319	2.202544	2.20319	0
2022-02-15 20:35:00	2.20353	2.20268	2.20353	0
2022-02-15 20:40:00	2.20251	2.202714	2.20251	0
2022-02-15 20:45:00	2.20251	2.202714	2.20251	0
2022-02-15 20:50:00	2.20285	2.20268	2.20285	0
2022-02-15 20:55:00	2.20319	2.202782	2.20319	0
2022-02-15 21:00:00	2.20251	2.202748	2.20251	0
2022-02-15 21:05:00	2.20285	2.202782	2.20285	0
2022-02-15 21:10:00	2.20353	2.202884	2.20353	0
2022-02-15 21:15:00	2.20251	2.202918	2.20251	0
2022-02-15 21:20:00	2.20217	2.202816	2.20217	0
2022-02-15 21:25:00	2.20285	2.202748	2.20285	0
2022-02-15 21:30:00	2.20285	2.202782	2.20285	0
2022-02-15 21:35:00	2.20285	2.202816	2.20285	0
2022-02-15 21:40:00	2.20353	2.202884	2.20353	0
2022-02-15 21:45:00	2.20353	2.202918	2.20353	0
2022-02-15 21:50:00	2.20251	2.202918	2.20251	0
2022-02-15 21:55:00	2.20251	2.202884	2.20251	0
2022-02-15 22:00:00	2.20386	2.202917	2.20386	0
2022-02-15 22:05:00	2.20319	2.202985	2.20319	0
2022-02-15 22:10:00	2.20285	2.203053	2.20285	0
2022-02-15 22:15:00	2.20353	2.203121	2.20353	0
2022-02-15 22:20:00	2.20353	2.203189	2.20353	0
2022-02-15 22:25:00	2.20251	2.203155	2.20251	0
2022-02-15 22:30:00	2.20285	2.203087	2.20285	0
2022-02-15 22:35:00	2.20353	2.203087	2.20353	0
2022-02-15 22:40:00	2.20319	2.203155	2.20319	0
2022-02-15 22:45:00	2.20285	2.203189	2.20285	0
2022-02-15 22:50:00	2.20319	2.203122	2.20319	0
2022-02-15 22:55:00	2.20386	2.203189	2.20386	0
2022-02-15 23:00:00	2.20285	2.203189	2.20285	0
2022-02-15 23:05:00	2.20386	2.203222	2.20386	0
2022-02-15 23:10:00	2.20353	2.203222	2.20353	0
2022-02-15 23:15:00	2.20285	2.203256	2.20285	0
2022-02-15 23:20:00	2.20353	2.203324	2.20353	0
2022-02-15 23:25:00	2.20386	2.203357	2.20386	0
2022-02-15 23:30:00	2.20285	2.203323	2.20285	0
2022-02-15 23:35:00	2.20251	2.203289	2.20251	0
2022-02-15 23:40:00	2.20319	2.203289	2.20319	0
2022-02-15 23:45:00	2.20386	2.203289	2.20386	0
2022-02-15 23:50:00	2.20319	2.203323	2.20319	0
2022-02-15 23:55:00	2.20319	2.203256	2.20319	0
2022-02-16 00:00:00	2.20353	2.203256	2.20353	0
2022-02-16 00:05:00	2.20319	2.20329	2.20319	0
2022-02-16 00:10:00	2.20251	2.203188	2.20251	0
2022-02-16 00:15:00	2.20386	2.203188	2.20386	0
2022-02-16 00:20:00	2.20386	2.203289	2.20386	0
2022-02-16 00:25:00	2.20353	2.203391	2.20353	0
2022-02-16 00:30:00	2.20353	2.203425	2.20353	0
2022-02-16 00:35:00	2.20386	2.203425	2.20386	0
2022-02-16 00:40:00	2.20319	2.203425	2.20319	0
2022-02-16 00:45:00	2.20386	2.203492	2.20386	0
2022-02-16 00:50:00	2.20421	2.20356	2.20421	0
2022-02-16 00:55:00	2.20421	2.203662	2.20421	0
2022-02-16 01:00:00	2.20353	2.203764	2.20353	0
2022-02-16 01:05:00	2.20421	2.203799	2.20421	0
2022-02-16 01:10:00	2.20386	2.203799	2.20386	0
2022-02-16 01:15:00	2.20285	2.203731	2.20285	0
2022-02-16 01:20:00	2.20353	2.203731	2.20353	0
2022-02-16 01:25:00	2.20454	2.203799	2.20454	0
2022-02-16 01:30:00	2.20319	2.203799	2.20319	0
2022-02-16 01:35:00	2.20353	2.203766	2.20353	0
2022-02-16 01:40:00	2.20421	2.203766	2.20421	0
2022-02-16 01:45:00	2.20386	2.203731	2.20386	0
2022-02-16 01:50:00	2.20251	2.203629	2.20251	0
2022-02-16 01:55:00	2.20353	2.203561	2.20353	0
2022-02-16 02:00:00	2.20421	2.203596	2.20421	0
2022-02-16 02:05:00	2.20285	2.203596	2.20285	0
2022-02-16 02:10:00	2.20386	2.203629	2.20386	0
2022-02-16 02:15:00	2.20386	2.203561	2.20386	0
2022-02-16 02:20:00	2.20421	2.203663	2.20421	0
2022-02-16 02:25:00	2.20251	2.203561	2.20251	0
2022-02-16 02:30:00	2.20454	2.203594	2.20454	0
2022-02-16 02:35:00	2.20319	2.203527	2.20319	0
2022-02-16 02:40:00	2.20319	2.203595	2.20319	0
2022-02-16 02:45:00	2.20319	2.203561	2.20319	0
2022-02-16 02:50:00	2.20421	2.203561	2.20421	0
2022-02-16 02:55:00	2.20353	2.203629	2.20353	0
2022-02-16 03:00:00	2.20386	2.203629	2.20386	0
2022-02-16 03:05:00	2.20454	2.203697	2.20454	0
2022-02-16 03:10:00	2.20353	2.203629	2.20353	0
2022-02-16 03:15:00	2.20319	2.203697	2.20319	0
2022-02-16 03:20:00	2.20353	2.203596	2.20353	0
2022-02-16 03:25:00	2.20386	2.203663	2.20386	0
2022-02-16 03:30:00	2.20285	2.203629	2.20285	0
2022-02-16 03:35:00	2.20319	2.203629	2.20319	0
2022-02-16 03:40:00	2.20421	2.203629	2.20421	0
2022-02-16 03:45:00	2.20353	2.203629	2.20353	0
2022-02-16 03:50:00	2.20353	2.203596	2.20353	0
2022-02-16 03:55:00	2.20353	2.203495	2.20353	0
2022-02-16 04:00:00	2.20454	2.203596	2.20454	0
2022-02-16 04:05:00	2.20285	2.203562	2.20285	0
2022-02-16 04:10:00	2.20353	2.203562	2.20353	0
2022-02-16 04:15:00	2.20454	2.20363	2.20454	0
2022-02-16 04:20:00	2.20353	2.203698	2.20353	0
2022-02-16 04:25:00	2.20353	2.203732	2.20353	0
2022-02-16 04:30:00	2.20353	2.203664	2.20353	0
2022-02-16 04:35:00	2.20421	2.203732	2.20421	0
2022-02-16 04:40:00	2.20285	2.203664	2.20285	0
2022-02-16 04:45:00	2.20353	2.203664	2.20353	0
2022-02-16 04:50:00	2.20421	2.203631	2.20421	0
2022-02-16 04:55:00	2.20319	2.203665	2.20319	0
2022-02-16 05:00:00	2.20386	2.203698	2.20386	0
2022-02-16 05:05:00	2.20421	2.203665	2.20421	0
2022-02-16 05:10:00	2.20319	2.203631	2.20319	0
2022-02-16 05:15:00	2.20386	2.203664	2.20386	0
2022-02-16 05:20:00	2.20386	2.203697	2.20386	0
2022-02-16 05:25:00	2.20421	2.203697	2.20421	0
2022-02-16 05:30:00	2.20319	2.203731	2.20319	0
2022-02-16 05:35:00	2.20386	2.203764	2.20386	0
2022-02-16 05:40:00	2.20386	2.203729	2.20386	0
2022-02-16 05:45:00	2.20217	2.203627	2.20217	0
2022-02-16 05:50:00	2.20285	2.203526	2.20285	0
2022-02-16 05:55:00	2.20319	2.203424	2.20319	0
2022-02-16 06:00:00	2.20285	2.20339	2.20285	0
2022-02-16 06:05:00	2.20251	2.203255	2.20251	0
2022-02-16 06:10:00	2.20251	2.20312	2.20251	0
2022-02-16 06:15:00	2.20251	2.20295	2.20251	0
2022-02-16 06:20:00	2.20183	2.202814	2.20183	0
2022-02-16 06:25:00	2.20217	2.202645	2.20217	0
2022-02-16 06:30:00	2.20285	2.202544	2.20285	0
2022-02-16 06:35:00	2.20149	2.202476	2.20149	0
2022-02-16 06:40:00	2.20183	2.202374	2.20183	0
2022-02-16 06:45:00	2.20285	2.20234	2.20285	0
2022-02-16 06:50:00	2.20217	2.202272	2.20217	0
2022-02-16 06:55:00	2.20149	2.20217	2.20149	0
2022-02-16 07:00:00	2.20251	2.20217	2.20251	0
2022-02-16 07:05:00	2.20183	2.202102	2.20183	0
2022-02-16 07:10:00	2.20048	2.201967	2.20048	0
2022-02-16 07:15:00	2.20082	2.201832	2.20082	0
2022-02-16 07:20:00	2.20115	2.201662	2.20115	0
2022-02-16 07:25:00	2.20149	2.201662	2.20149	0
2022-02-16 07:30:00	2.20149	2.201628	2.20149	0
2022-02-16 07:35:00	2.20115	2.201458	2.20115	0
2022-02-16 07:40:00	2.20048	2.201289	2.20048	0
2022-02-16 07:45:00	2.1998	2.20112	2.1998	0
2022-02-16 07:50:00	2.20048	2.200917	2.20048	0
2022-02-16 07:55:00	2.20183	2.200917	2.20183	0
2022-02-16 08:00:00	2.19946	2.200815	2.19946	0
2022-02-16 08:05:00	2.19742	2.200475	2.19742	0
2022-02-16 08:10:00	2.19776	2.200136	2.19776	0
2022-02-16 08:15:00	2.19844	2.199831	2.19844	0
2022-02-16 08:20:00	2.19675	2.199357	2.19675	0
2022-02-16 08:25:00	2.19709	2.198951	2.19709	0
2022-02-16 08:30:00	2.19675	2.198578	2.19675	0
2022-02-16 08:35:00	2.19641	2.198239	2.19641	0
2022-02-16 08:40:00	2.19641	2.197832	2.19641	0
2022-02-16 08:45:00	2.19573	2.197222	2.19573	0
2022-02-16 08:50:00	2.19607	2.196883	2.19607	0
2022-02-16 08:55:00	2.19641	2.196782	2.19641	0
2022-02-16 09:00:00	2.19505	2.196511	2.19505	0
2022-02-16 09:05:00	2.19505	2.196172	2.19505	0
2022-02-16 09:10:00	2.19573	2.19607	2.19573	0
2022-02-16 09:15:00	2.19573	2.195934	2.19573	0
2022-02-16 09:20:00	2.19573	2.195832	2.19573	0
2022-02-16 09:25:00	2.19438	2.195629	2.19438	0
2022-02-16 09:30:00	2.19438	2.195426	2.19438	0
2022-02-16 09:35:00	2.19641	2.195494	2.19641	0
2022-02-16 09:40:00	2.19539	2.195426	2.19539	0
2022-02-16 09:45:00	2.19641	2.195426	2.19641	0
2022-02-16 09:50:00	2.19709	2.19563	2.19709	0
2022-02-16 09:55:00	2.19709	2.195834	2.19709	0
2022-02-16 10:00:00	2.19573	2.195834	2.19573	0
2022-02-16 10:05:00	2.19641	2.195902	2.19641	0
2022-02-16 10:10:00	2.19709	2.196038	2.19709	0
2022-02-16 10:15:00	2.19776	2.196376	2.19776	0
2022-02-16 10:20:00	2.19641	2.196579	2.19641	0
2022-02-16 10:25:00	2.19742	2.19668	2.19742	0
2022-02-16 10:30:00	2.19878	2.197019	2.19878	0
2022-02-16 10:35:00	2.19912	2.19729	2.19912	0
2022-02-16 10:40:00	2.19844	2.197425	2.19844	0
2022-02-16 10:45:00	2.19946	2.197662	2.19946	0
2022-02-16 10:50:00	2.1998	2.198069	2.1998	0
2022-02-16 10:55:00	2.1998	2.198408	2.1998	0
2022-02-16 11:00:00	2.19844	2.198543	2.19844	0
2022-02-16 11:05:00	2.1998	2.198747	2.1998	0
2022-02-16 11:10:00	2.20048	2.199154	2.20048	0
2022-02-16 11:15:00	2.20013	2.199425	2.20013	0
2022-02-16 11:20:00	2.19912	2.199459	2.19912	0
2022-02-16 11:25:00	2.20013	2.19956	2.20013	0
2022-02-16 11:30:00	2.20048	2.199764	2.20048	0
2022-02-16 11:35:00	2.20115	2.199933	2.20115	0
2022-02-16 11:40:00	2.19946	2.199899	2.19946	0
2022-02-16 11:45:00	2.20048	2.199967	2.20048	0
2022-02-16 11:50:00	2.20013	2.200136	2.20013	0
2022-02-16 11:55:00	2.1998	2.200136	2.1998	0
2022-02-16 12:00:00	2.1981	2.199898	2.1981	0
2022-02-16 12:05:00	2.19776	2.199661	2.19776	0
2022-02-16 12:10:00	2.19912	2.199661	2.19912	0
2022-02-16 12:15:00	2.19878	2.199526	2.19878	0
2022-02-16 12:20:00	2.19844	2.199322	2.19844	0
2022-02-16 12:25:00	2.19776	2.198983	2.19776	0
2022-02-16 12:30:00	2.19878	2.198915	2.19878	0
2022-02-16 12:35:00	2.19946	2.198813	2.19946	0
2022-02-16 12:40:00	2.1998	2.19878	2.1998	0
2022-02-16 12:45:00	2.19878	2.198678	2.19878	0
2022-02-16 12:50:00	2.1981	2.198678	2.1981	0
2022-02-16 12:55:00	2.19776	2.198678	2.19776	0
2022-02-16 13:00:00	2.19742	2.198508	2.19742	0
2022-02-16 13:05:00	2.19709	2.198339	2.19709	0
2022-02-16 13:10:00	2.19742	2.198237	2.19742	0
2022-02-16 13:15:00	2.1981	2.198271	2.1981	0
2022-02-16 13:20:00	2.19878	2.198271	2.19878	0
2022-02-16 13:25:00	2.19709	2.198034	2.19709	0
2022-02-16 13:30:00	2.19709	2.197763	2.19709	0
2022-02-16 13:35:00	2.19776	2.197661	2.19776	0
2022-02-16 13:40:00	2.19844	2.197695	2.19844	0
2022-02-16 13:45:00	2.19742	2.197661	2.19742	0
2022-02-16 13:50:00	2.19776	2.197695	2.19776	0
2022-02-16 13:55:00	2.19844	2.19783	2.19844	0
2022-02-16 14:00:00	2.19776	2.197864	2.19776	0
2022-02-16 14:05:00	2.19742	2.197796	2.19742	0
2022-02-16 14:10:00	2.19709	2.197627	2.19709	0
2022-02-16 14:15:00	2.19844	2.197762	2.19844	0
2022-02-16 14:20:00	2.1998	2.198033	2.1998	0
2022-02-16 14:25:00	2.20013	2.19827	2.20013	0
2022-02-16 14:30:00	2.19912	2.198338	2.19912	0
2022-02-16 14:35:00	2.1998	2.198576	2.1998	0
2022-02-16 14:40:00	2.20048	2.198848	2.20048	0
2022-02-16 14:45:00	2.20048	2.199052	2.20048	0
2022-02-16 14:50:00	2.19844	2.19912	2.19844	0
2022-02-16 14:55:00	2.1998	2.199358	2.1998	0
2022-02-16 15:00:00	2.20149	2.199798	2.20149	0
2022-02-16 15:05:00	2.20149	2.200103	2.20149	0
2022-02-16 15:10:00	2.1998	2.200103	2.1998	0
2022-02-16 15:15:00	2.20048	2.200138	2.20048	0
2022-02-16 15:20:00	2.20115	2.200341	2.20115	0
2022-02-16 15:25:00	2.20149	2.20051	2.20149	0
2022-02-16 15:30:00	2.1998	2.200442	2.1998	0
2022-02-16 15:35:00	2.20115	2.200509	2.20115	0
2022-02-16 15:40:00	2.20183	2.200848	2.20183	0
2022-02-16 15:45:00	2.20149	2.201017	2.20149	0
2022-02-16 15:50:00	2.1998	2.200848	2.1998	0
2022-02-16 15:55:00	2.20115	2.200814	2.20115	0
2022-02-16 16:00:00	2.20183	2.201017	2.20183	0
2022-02-16 16:05:00	2.20217	2.201186	2.20217	0
2022-02-16 16:10:00	2.20048	2.201119	2.20048	0
2022-02-16 16:15:00	2.20183	2.201153	2.20183	0
2022-02-16 16:20:00	2.20251	2.201424	2.20251	0
2022-02-16 16:25:00	2.20217	2.201526	2.20217	0
2022-02-16 16:30:00	2.20082	2.201425	2.20082	0
2022-02-16 16:35:00	2.20217	2.201493	2.20217	0
2022-02-16 16:40:00	2.20285	2.201798	2.20285	0
2022-02-16 16:45:00	2.20183	2.201866	2.20183	0
2022-02-16 16:50:00	2.20048	2.201731	2.20048	0
2022-02-16 16:55:00	2.20183	2.201697	2.20183	0
2022-02-16 17:00:00	2.20217	2.201866	2.20217	0
2022-02-16 17:05:00	2.20217	2.2019	2.20217	0
2022-02-16 17:10:00	2.1998	2.201629	2.1998	0
2022-02-16 17:15:00	2.20149	2.201561	2.20149	0
2022-02-16 17:20:00	2.20217	2.201696	2.20217	0
2022-02-16 17:25:00	2.20251	2.20173	2.20251	0
2022-02-16 17:30:00	2.20183	2.201628	2.20183	0
2022-02-16 17:35:00	2.20149	2.201594	2.20149	0
2022-02-16 17:40:00	2.20251	2.201797	2.20251	0
2022-02-16 17:45:00	2.20285	2.201899	2.20285	0
2022-02-16 17:50:00	2.20149	2.201831	2.20149	0
2022-02-16 17:55:00	2.20149	2.201763	2.20149	0
2022-02-16 18:00:00	2.20251	2.202034	2.20251	0
2022-02-16 18:05:00	2.20285	2.20217	2.20285	0
2022-02-16 18:10:00	2.20217	2.20217	2.20217	0
2022-02-16 18:15:00	2.20251	2.20217	2.20251	0
2022-02-16 18:20:00	2.20319	2.202306	2.20319	0
2022-02-16 18:25:00	2.20319	2.202476	2.20319	0
2022-02-16 18:30:00	2.20183	2.202408	2.20183	0
2022-02-16 18:35:00	2.20251	2.202374	2.20251	0
2022-02-16 18:40:00	2.20319	2.202544	2.20319	0
2022-02-16 18:45:00	2.20285	2.20268	2.20285	0
2022-02-16 18:50:00	2.20149	2.202578	2.20149	0
2022-02-16 18:55:00	2.20149	2.202442	2.20149	0
2022-02-16 19:00:00	2.20251	2.202476	2.20251	0
2022-02-16 19:05:00	2.20285	2.20251	2.20285	0
2022-02-16 19:10:00	2.20285	2.202476	2.20285	0
2022-02-16 19:15:00	2.20217	2.202374	2.20217	0
2022-02-16 19:20:00	2.20251	2.202442	2.20251	0
2022-02-16 19:25:00	2.20285	2.202476	2.20285	0
2022-02-16 19:30:00	2.20183	2.20234	2.20183	0
2022-02-16 19:35:00	2.20285	2.20234	2.20285	0
2022-02-16 19:40:00	2.20251	2.202442	2.20251	0
2022-02-16 19:45:00	2.20285	2.202578	2.20285	0
2022-02-16 19:50:00	2.20183	2.20251	2.20183	0
2022-02-16 19:55:00	2.20183	2.202408	2.20183	0
2022-02-16 20:00:00	2.20251	2.202374	2.20251	0
2022-02-16 20:05:00	2.20217	2.202374	2.20217	0
2022-02-16 20:10:00	2.20149	2.202272	2.20149	0
2022-02-16 20:15:00	2.20251	2.202238	2.20251	0
2022-02-16 20:20:00	2.20319	2.202374	2.20319	0
2022-02-16 20:25:00	2.20251	2.20234	2.20251	0
2022-02-16 20:30:00	2.20217	2.202306	2.20217	0
2022-02-16 20:35:00	2.20251	2.202272	2.20251	0
2022-02-16 20:40:00	2.20285	2.202374	2.20285	0
2022-02-16 20:45:00	2.20217	2.202408	2.20217	0
2022-02-16 20:50:00	2.20285	2.202442	2.20285	0
2022-02-16 20:55:00	2.20183	2.202408	2.20183	0
2022-02-16 21:00:00	2.20285	2.202544	2.20285	0
2022-02-16 21:05:00	2.20251	2.202544	2.20251	0
2022-02-16 21:10:00	2.20251	2.202476	2.20251	0
2022-02-16 21:15:00	2.20217	2.202442	2.20217	0
2022-02-16 21:20:00	2.20251	2.202476	2.20251	0
2022-02-16 21:25:00	2.20183	2.202408	2.20183	0
2022-02-16 21:30:00	2.20183	2.202306	2.20183	0
2022-02-16 21:35:00	2.20217	2.202306	2.20217	0
2022-02-16 21:40:00	2.20149	2.20217	2.20149	0
2022-02-16 21:45:00	2.20183	2.20217	2.20183	0
2022-02-16 21:50:00	2.20183	2.202068	2.20183	0
2022-02-16 21:55:00	2.20183	2.202	2.20183	0
2022-02-16 22:00:00	2.20149	2.201898	2.20149	0
2022-02-16 22:05:00	2.20183	2.201864	2.20183	0
2022-02-16 22:10:00	2.20251	2.201864	2.20251	0
2022-02-16 22:15:00	2.20251	2.201932	2.20251	0
2022-02-16 22:20:00	2.20149	2.201898	2.20149	0
2022-02-16 22:25:00	2.20251	2.201932	2.20251	0
2022-02-16 22:30:00	2.20251	2.202034	2.20251	0
2022-02-16 22:35:00	2.20183	2.202034	2.20183	0
2022-02-16 22:40:00	2.20183	2.202034	2.20183	0
2022-02-16 22:45:00	2.20251	2.202102	2.20251	0
2022-02-16 22:50:00	2.20251	2.202204	2.20251	0
2022-02-16 22:55:00	2.20217	2.202238	2.20217	0
2022-02-16 23:00:00	2.20251	2.202238	2.20251	0
2022-02-16 23:05:00	2.20251	2.202238	2.20251	0
2022-02-16 23:10:00	2.20183	2.202272	2.20183	0
2022-02-16 23:15:00	2.20183	2.202204	2.20183	0
2022-02-16 23:20:00	2.20251	2.202204	2.20251	0
2022-02-16 23:25:00	2.20285	2.202306	2.20285	0
2022-02-16 23:30:00	2.20217	2.20234	2.20217	0
2022-02-16 23:35:00	2.20183	2.202272	2.20183	0
2022-02-16 23:40:00	2.20251	2.202272	2.20251	0
2022-02-16 23:45:00	2.20251	2.202306	2.20251	0
2022-02-16 23:50:00	2.20183	2.202238	2.20183	0
2022-02-16 23:55:00	2.20217	2.202204	2.20217	0
2022-02-17 00:00:00	2.20285	2.202306	2.20285	0
2022-02-17 00:05:00	2.20251	2.202374	2.20251	0
2022-02-17 00:10:00	2.20183	2.202306	2.20183	0
2022-02-17 00:15:00	2.20251	2.202272	2.20251	0
2022-02-17 00:20:00	2.20251	2.202306	2.20251	0
2022-02-17 00:25:00	2.20217	2.20234	2.20217	0
2022-02-17 00:30:00	2.20183	2.202272	2.20183	0
2022-02-17 00:35:00	2.20217	2.202238	2.20217	0
2022-02-17 00:40:00	2.20217	2.202272	2.20217	0
2022-02-17 00:45:00	2.20149	2.202204	2.20149	0
2022-02-17 00:50:00	2.20183	2.202102	2.20183	0
2022-02-17 00:55:00	2.20251	2.202102	2.20251	0
2022-02-17 01:00:00	2.20217	2.202136	2.20217	0
2022-02-17 01:05:00	2.20183	2.202068	2.20183	0
2022-02-17 01:10:00	2.20183	2.202	2.20183	0
2022-02-17 01:15:00	2.20183	2.201966	2.20183	0
2022-02-17 01:20:00	2.20217	2.202	2.20217	0
2022-02-17 01:25:00	2.20217	2.202	2.20217	0
2022-02-17 01:30:00	2.20217	2.202	2.20217	0
2022-02-17 01:35:00	2.20183	2.202034	2.20183	0
2022-02-17 01:40:00	2.20183	2.202034	2.20183	0
2022-02-17 01:45:00	2.20183	2.201966	2.20183	0
2022-02-17 01:50:00	2.20217	2.201966	2.20217	0
2022-02-17 01:55:00	2.20183	2.201966	2.20183	0
2022-02-17 02:00:00	2.20183	2.201966	2.20183	0
2022-02-17 02:05:00	2.20183	2.201966	2.20183	0
2022-02-17 02:10:00	2.20251	2.202	2.20251	0
2022-02-17 02:15:00	2.20183	2.201966	2.20183	0
2022-02-17 02:20:00	2.20217	2.201966	2.20217	0
2022-02-17 02:25:00	2.20217	2.202	2.20217	0
2022-02-17 02:30:00	2.20217	2.202034	2.20217	0
2022-02-17 02:35:00	2.20149	2.202	2.20149	0
2022-02-17 02:40:00	2.20149	2.201932	2.20149	0
2022-02-17 02:45:00	2.20115	2.201864	2.20115	0
2022-02-17 02:50:00	2.20183	2.201864	2.20183	0
2022-02-17 02:55:00	2.20115	2.201796	2.20115	0
2022-02-17 03:00:00	2.20217	2.201762	2.20217	0
2022-02-17 03:05:00	2.20251	2.20183	2.20251	0
2022-02-17 03:10:00	2.20251	2.201864	2.20251	0
2022-02-17 03:15:00	2.20115	2.201762	2.20115	0
2022-02-17 03:20:00	2.20149	2.201694	2.20149	0
2022-02-17 03:25:00	2.20149	2.201694	2.20149	0
2022-02-17 03:30:00	2.20149	2.201694	2.20149	0
2022-02-17 03:35:00	2.20149	2.201728	2.20149	0
2022-02-17 03:40:00	2.20183	2.201728	2.20183	0
2022-02-17 03:45:00	2.20251	2.201864	2.20251	0
2022-02-17 03:50:00	2.20115	2.201762	2.20115	0
2022-02-17 03:55:00	2.20115	2.201626	2.20115	0
2022-02-17 04:00:00	2.20149	2.201524	2.20149	0
2022-02-17 04:05:00	2.20183	2.201592	2.20183	0
2022-02-17 04:10:00	2.20183	2.201626	2.20183	0
2022-02-17 04:15:00	2.20149	2.201626	2.20149	0
2022-02-17 04:20:00	2.20183	2.20166	2.20183	0
2022-02-17 04:25:00	2.20183	2.201694	2.20183	0
2022-02-17 04:30:00	2.20183	2.201694	2.20183	0
2022-02-17 04:35:00	2.20217	2.20166	2.20217	0
2022-02-17 04:40:00	2.20251	2.201796	2.20251	0
2022-02-17 04:45:00	2.20115	2.201796	2.20115	0
2022-02-17 04:50:00	2.20115	2.201762	2.20115	0
2022-02-17 04:55:00	2.20149	2.201728	2.20149	0
2022-02-17 05:00:00	2.20217	2.201762	2.20217	0
2022-02-17 05:05:00	2.20149	2.201762	2.20149	0
2022-02-17 05:10:00	2.20149	2.201728	2.20149	0
2022-02-17 05:15:00	2.20149	2.201694	2.20149	0
2022-02-17 05:20:00	2.20115	2.201626	2.20115	0
2022-02-17 05:25:00	2.20115	2.201524	2.20115	0
2022-02-17 05:30:00	2.20251	2.201524	2.20251	0
2022-02-17 05:35:00	2.20217	2.201626	2.20217	0
2022-02-17 05:40:00	2.20115	2.201626	2.20115	0
2022-02-17 05:45:00	2.20048	2.201525	2.20048	0
2022-02-17 05:50:00	2.20115	2.201423	2.20115	0
2022-02-17 05:55:00	2.20115	2.201389	2.20115	0
2022-02-17 06:00:00	2.20183	2.201423	2.20183	0
2022-02-17 06:05:00	2.20115	2.201389	2.20115	0
2022-02-17 06:10:00	2.20183	2.201457	2.20183	0
2022-02-17 06:15:00	2.20251	2.201593	2.20251	0
2022-02-17 06:20:00	2.20251	2.201593	2.20251	0
2022-02-17 06:25:00	2.20251	2.201627	2.20251	0
2022-02-17 06:30:00	2.20251	2.201763	2.20251	0
2022-02-17 06:35:00	2.20115	2.20183	2.20115	0
2022-02-17 06:40:00	2.1998	2.201695	2.1998	0
2022-02-17 06:45:00	2.19878	2.201458	2.19878	0
2022-02-17 06:50:00	2.19844	2.201119	2.19844	0
2022-02-17 06:55:00	2.19912	2.200916	2.19912	0
2022-02-17 07:00:00	2.19844	2.200577	2.19844	0
2022-02-17 07:05:00	2.19878	2.200204	2.19878	0
2022-02-17 07:10:00	2.1998	2.199933	2.1998	0
2022-02-17 07:15:00	2.1998	2.199662	2.1998	0
2022-02-17 07:20:00	2.19878	2.199289	2.19878	0
2022-02-17 07:25:00	2.19878	2.199052	2.19878	0
2022-02-17 07:30:00	2.20048	2.19912	2.20048	0
2022-02-17 07:35:00	2.20013	2.199255	2.20013	0
2022-02-17 07:40:00	2.19776	2.199187	2.19776	0
2022-02-17 07:45:00	2.19946	2.199221	2.19946	0
2022-02-17 07:50:00	2.20013	2.19939	2.20013	0
2022-02-17 07:55:00	2.20013	2.199525	2.20013	0
2022-02-17 08:00:00	2.19844	2.199389	2.19844	0
2022-02-17 08:05:00	2.1998	2.199389	2.1998	0
2022-02-17 08:10:00	2.1998	2.199491	2.1998	0
2022-02-17 08:15:00	2.1998	2.199593	2.1998	0
2022-02-17 08:20:00	2.19946	2.199491	2.19946	0
2022-02-17 08:25:00	2.20013	2.199491	2.20013	0
2022-02-17 08:30:00	2.20082	2.199797	2.20082	0
2022-02-17 08:35:00	2.1998	2.199831	2.1998	0
2022-02-17 08:40:00	2.19912	2.19973	2.19912	0
2022-02-17 08:45:00	2.19946	2.199663	2.19946	0
2022-02-17 08:50:00	2.20082	2.199901	2.20082	0
2022-02-17 08:55:00	2.1998	2.199901	2.1998	0
2022-02-17 09:00:00	2.19912	2.199833	2.19912	0
2022-02-17 09:05:00	2.1998	2.199833	2.1998	0
2022-02-17 09:10:00	2.20013	2.1999	2.20013	0
2022-02-17 09:15:00	2.1998	2.199867	2.1998	0
2022-02-17 09:20:00	2.20048	2.199833	2.20048	0
2022-02-17 09:25:00	2.20048	2.199901	2.20048	0
2022-02-17 09:30:00	2.19946	2.199935	2.19946	0
2022-02-17 09:35:00	2.19844	2.199833	2.19844	0
2022-02-17 09:40:00	2.1998	2.199731	2.1998	0
2022-02-17 09:45:00	2.1998	2.199731	2.1998	0
2022-02-17 09:50:00	2.1998	2.199799	2.1998	0
2022-02-17 09:55:00	2.1998	2.199799	2.1998	0
2022-02-17 10:00:00	2.1998	2.199766	2.1998	0
2022-02-17 10:05:00	2.20115	2.199901	2.20115	0
2022-02-17 10:10:00	2.19776	2.199629	2.19776	0
2022-02-17 10:15:00	2.19675	2.199256	2.19675	0
2022-02-17 10:20:00	2.19844	2.199154	2.19844	0
2022-02-17 10:25:00	2.1998	2.19929	2.1998	0
2022-02-17 10:30:00	2.19946	2.199256	2.19946	0
2022-02-17 10:35:00	2.19844	2.19912	2.19844	0
2022-02-17 10:40:00	2.19844	2.198984	2.19844	0
2022-02-17 10:45:00	2.20048	2.199052	2.20048	0
2022-02-17 10:50:00	2.19912	2.198984	2.19912	0
2022-02-17 10:55:00	2.19844	2.198713	2.19844	0
2022-02-17 11:00:00	2.19946	2.198883	2.19946	0
2022-02-17 11:05:00	2.1998	2.199188	2.1998	0
2022-02-17 11:10:00	2.20013	2.199357	2.20013	0
2022-02-17 11:15:00	2.1998	2.199357	2.1998	0
2022-02-17 11:20:00	2.20013	2.199424	2.20013	0
2022-02-17 11:25:00	2.1998	2.19956	2.1998	0
2022-02-17 11:30:00	2.1998	2.199696	2.1998	0
2022-02-17 11:35:00	2.19912	2.19956	2.19912	0
2022-02-17 11:40:00	2.1998	2.199628	2.1998	0
2022-02-17 11:45:00	2.20115	2.199899	2.20115	0
2022-02-17 11:50:00	2.20149	2.200102	2.20149	0
2022-02-17 11:55:00	2.20013	2.200135	2.20013	0
2022-02-17 12:00:00	2.20149	2.200271	2.20149	0
2022-02-17 12:05:00	2.20217	2.200508	2.20217	0
2022-02-17 12:10:00	2.20149	2.200644	2.20149	0
2022-02-17 12:15:00	2.19912	2.200576	2.19912	0
2022-02-17 12:20:00	2.19912	2.200508	2.19912	0
2022-02-17 12:25:00	2.1998	2.200576	2.1998	0
2022-02-17 12:30:00	2.20013	2.200609	2.20013	0
2022-02-17 12:35:00	2.19844	2.200338	2.19844	0
2022-02-17 12:40:00	2.1998	2.200169	2.1998	0
2022-02-17 12:45:00	2.20115	2.200271	2.20115	0
2022-02-17 12:50:00	2.20149	2.200271	2.20149	0
2022-02-17 12:55:00	2.1998	2.200034	2.1998	0
2022-02-17 13:00:00	2.1998	2.199865	2.1998	0
2022-02-17 13:05:00	2.20115	2.200068	2.20115	0
2022-02-17 13:10:00	2.20149	2.200305	2.20149	0
2022-02-17 13:15:00	2.20048	2.200373	2.20048	0
2022-02-17 13:20:00	2.20115	2.200475	2.20115	0
2022-02-17 13:25:00	2.20115	2.200746	2.20115	0
2022-02-17 13:30:00	2.20149	2.200915	2.20149	0
2022-02-17 13:35:00	2.1998	2.20078	2.1998	0
2022-02-17 13:40:00	2.20013	2.200644	2.20013	0
2022-02-17 13:45:00	2.20217	2.200881	2.20217	0
2022-02-17 13:50:00	2.20149	2.20105	2.20149	0
2022-02-17 13:55:00	2.20048	2.200983	2.20048	0
2022-02-17 14:00:00	2.20115	2.200949	2.20115	0
2022-02-17 14:05:00	2.20251	2.201152	2.20251	0
2022-02-17 14:10:00	2.1998	2.201017	2.1998	0
2022-02-17 14:15:00	2.19878	2.20078	2.19878	0
2022-02-17 14:20:00	2.1998	2.200611	2.1998	0
2022-02-17 14:25:00	2.20115	2.200746	2.20115	0
2022-02-17 14:30:00	2.20115	2.200848	2.20115	0
2022-02-17 14:35:00	2.1998	2.200611	2.1998	0
2022-02-17 14:40:00	2.20048	2.20051	2.20048	0
2022-02-17 14:45:00	2.20149	2.200611	2.20149	0
2022-02-17 14:50:00	2.20149	2.200645	2.20149	0
2022-02-17 14:55:00	2.20048	2.200442	2.20048	0
2022-02-17 15:00:00	2.20115	2.200577	2.20115	0
2022-02-17 15:05:00	2.20251	2.20095	2.20251	0
2022-02-17 15:10:00	2.20149	2.201119	2.20149	0
2022-02-17 15:15:00	2.20115	2.201119	2.20115	0
2022-02-17 15:20:00	2.20251	2.201255	2.20251	0
2022-02-17 15:25:00	2.20251	2.201526	2.20251	0
2022-02-17 15:30:00	2.20115	2.201593	2.20115	0
2022-02-17 15:35:00	2.20115	2.201559	2.20115	0
2022-02-17 15:40:00	2.20217	2.201627	2.20217	0
2022-02-17 15:45:00	2.20251	2.20183	2.20251	0
2022-02-17 15:50:00	2.20115	2.20183	2.20115	0
2022-02-17 15:55:00	2.20149	2.201728	2.20149	0
2022-02-17 16:00:00	2.20217	2.201796	2.20217	0
2022-02-17 16:05:00	2.20251	2.201932	2.20251	0
2022-02-17 16:10:00	2.20115	2.201796	2.20115	0
2022-02-17 16:15:00	2.20082	2.201627	2.20082	0
2022-02-17 16:20:00	2.20251	2.201763	2.20251	0
2022-02-17 16:25:00	2.20251	2.201899	2.20251	0
2022-02-17 16:30:00	2.20251	2.201933	2.20251	0
2022-02-17 16:35:00	2.20082	2.201764	2.20082	0
2022-02-17 16:40:00	2.20217	2.201866	2.20217	0
2022-02-17 16:45:00	2.20285	2.202002	2.20285	0
2022-02-17 16:50:00	2.20217	2.202002	2.20217	0
2022-02-17 16:55:00	2.20183	2.201934	2.20183	0
2022-02-17 17:00:00	2.20251	2.20207	2.20251	0
2022-02-17 17:05:00	2.20285	2.202273	2.20285	0
2022-02-17 17:10:00	2.20149	2.202171	2.20149	0
2022-02-17 17:15:00	2.20183	2.202103	2.20183	0
2022-02-17 17:20:00	2.20217	2.202069	2.20217	0
2022-02-17 17:25:00	2.20183	2.20217	2.20183	0
2022-02-17 17:30:00	2.20149	2.202102	2.20149	0
2022-02-17 17:35:00	2.20251	2.202068	2.20251	0
2022-02-17 17:40:00	2.20285	2.202136	2.20285	0
2022-02-17 17:45:00	2.20319	2.202272	2.20319	0
2022-02-17 17:50:00	2.20149	2.20217	2.20149	0
2022-02-17 17:55:00	2.20217	2.202102	2.20217	0
2022-02-17 18:00:00	2.20285	2.202238	2.20285	0
2022-02-17 18:05:00	2.20251	2.202306	2.20251	0
2022-02-17 18:10:00	2.20149	2.202238	2.20149	0
2022-02-17 18:15:00	2.20251	2.202306	2.20251	0
2022-02-17 18:20:00	2.20353	2.20251	2.20353	0
2022-02-17 18:25:00	2.20353	2.202612	2.20353	0
2022-02-17 18:30:00	2.20149	2.202476	2.20149	0
2022-02-17 18:35:00	2.20251	2.202408	2.20251	0
2022-02-17 18:40:00	2.20251	2.20251	2.20251	0
2022-02-17 18:45:00	2.20319	2.202612	2.20319	0
2022-02-17 18:50:00	2.20251	2.202578	2.20251	0
2022-02-17 18:55:00	2.20319	2.202646	2.20319	0
2022-02-17 19:00:00	2.20285	2.202782	2.20285	0
2022-02-17 19:05:00	2.20217	2.202748	2.20217	0
2022-02-17 19:10:00	2.20251	2.202646	2.20251	0
2022-02-17 19:15:00	2.20319	2.202612	2.20319	0
2022-02-17 19:20:00	2.20353	2.202816	2.20353	0
2022-02-17 19:25:00	2.20251	2.202816	2.20251	0
2022-02-17 19:30:00	2.20285	2.20285	2.20285	0
2022-02-17 19:35:00	2.20285	2.202816	2.20285	0
2022-02-17 19:40:00	2.20353	2.202918	2.20353	0
2022-02-17 19:45:00	2.20251	2.20285	2.20251	0
2022-02-17 19:50:00	2.20251	2.202816	2.20251	0
2022-02-17 19:55:00	2.20285	2.202884	2.20285	0
2022-02-17 20:00:00	2.20386	2.203019	2.20386	0
2022-02-17 20:05:00	2.20251	2.202951	2.20251	0
2022-02-17 20:10:00	2.20285	2.202883	2.20285	0
2022-02-17 20:15:00	2.20319	2.202951	2.20319	0
2022-02-17 20:20:00	2.20319	2.202985	2.20319	0
2022-02-17 20:25:00	2.20251	2.202951	2.20251	0
2022-02-17 20:30:00	2.20251	2.202849	2.20251	0
2022-02-17 20:35:00	2.20285	2.202883	2.20285	0
2022-02-17 20:40:00	2.20353	2.202985	2.20353	0
2022-02-17 20:45:00	2.20285	2.202985	2.20285	0
2022-02-17 20:50:00	2.20386	2.202985	2.20386	0
2022-02-17 20:55:00	2.20386	2.20312	2.20386	0
2022-02-17 21:00:00	2.20353	2.203188	2.20353	0
2022-02-17 21:05:00	2.20285	2.203154	2.20285	0
2022-02-17 21:10:00	2.20285	2.20312	2.20285	0
2022-02-17 21:15:00	2.20386	2.203255	2.20386	0
2022-02-17 21:20:00	2.20251	2.203255	2.20251	0
2022-02-17 21:25:00	2.20285	2.203255	2.20285	0
2022-02-17 21:30:00	2.20386	2.203288	2.20386	0
2022-02-17 21:35:00	2.20386	2.203389	2.20386	0
2022-02-17 21:40:00	2.20251	2.203254	2.20251	0
2022-02-17 21:45:00	2.20285	2.203153	2.20285	0
2022-02-17 21:50:00	2.20386	2.203186	2.20386	0
2022-02-17 21:55:00	2.20319	2.20322	2.20319	0
2022-02-17 22:00:00	2.20251	2.203186	2.20251	0
2022-02-17 22:05:00	2.20319	2.203119	2.20319	0
2022-02-17 22:10:00	2.20386	2.203254	2.20386	0
2022-02-17 22:15:00	2.20353	2.203322	2.20353	0
2022-02-17 22:20:00	2.20183	2.203119	2.20183	0
2022-02-17 22:25:00	2.20251	2.202984	2.20251	0
2022-02-17 22:30:00	2.20251	2.202984	2.20251	0
2022-02-17 22:35:00	2.20386	2.203085	2.20386	0
2022-02-17 22:40:00	2.20251	2.20295	2.20251	0
2022-02-17 22:45:00	2.20319	2.20295	2.20319	0
2022-02-17 22:50:00	2.20386	2.203085	2.20386	0
2022-02-17 22:55:00	2.20421	2.203187	2.20421	0
2022-02-17 23:00:00	2.20285	2.203086	2.20285	0
2022-02-17 23:05:00	2.20386	2.203119	2.20386	0
2022-02-17 23:10:00	2.20386	2.203322	2.20386	0
2022-02-17 23:15:00	2.20353	2.203424	2.20353	0
2022-02-17 23:20:00	2.20251	2.203424	2.20251	0
2022-02-17 23:25:00	2.20353	2.203391	2.20353	0
2022-02-17 23:30:00	2.20386	2.203526	2.20386	0
2022-02-17 23:35:00	2.20285	2.203492	2.20285	0
2022-02-17 23:40:00	2.20285	2.203391	2.20285	0
2022-02-17 23:45:00	2.20353	2.203323	2.20353	0
2022-02-17 23:50:00	2.20421	2.203459	2.20421	0
2022-02-17 23:55:00	2.20353	2.203426	2.20353	0
2022-02-18 00:00:00	2.20353	2.203393	2.20353	0
2022-02-18 00:05:00	2.20386	2.203426	2.20386	0
2022-02-18 00:10:00	2.20386	2.203561	2.20386	0
2022-02-18 00:15:00	2.20251	2.203459	2.20251	0
2022-02-18 00:20:00	2.20386	2.203459	2.20386	0
2022-02-18 00:25:00	2.20353	2.203527	2.20353	0
2022-02-18 00:30:00	2.20386	2.203628	2.20386	0
2022-02-18 00:35:00	2.20353	2.203628	2.20353	0
2022-02-18 00:40:00	2.20421	2.203628	2.20421	0
2022-02-18 00:45:00	2.20386	2.203661	2.20386	0
2022-02-18 00:50:00	2.20285	2.203593	2.20285	0
2022-02-18 00:55:00	2.20319	2.203526	2.20319	0
2022-02-18 01:00:00	2.20386	2.203526	2.20386	0
2022-02-18 01:05:00	2.20386	2.203661	2.20386	0
2022-02-18 01:10:00	2.20251	2.203526	2.20251	0
2022-02-18 01:15:00	2.20319	2.203492	2.20319	0
2022-02-18 01:20:00	2.20386	2.203492	2.20386	0
2022-02-18 01:25:00	2.20386	2.203525	2.20386	0
2022-02-18 01:30:00	2.20217	2.203321	2.20217	0
2022-02-18 01:35:00	2.20353	2.203288	2.20353	0
2022-02-18 01:40:00	2.20285	2.203288	2.20285	0
2022-02-18 01:45:00	2.20386	2.203355	2.20386	0
2022-02-18 01:50:00	2.20251	2.20322	2.20251	0
2022-02-18 01:55:00	2.20319	2.203153	2.20319	0
2022-02-18 02:00:00	2.20421	2.203323	2.20421	0
2022-02-18 02:05:00	2.20319	2.203323	2.20319	0
2022-02-18 02:10:00	2.20251	2.203188	2.20251	0
2022-02-18 02:15:00	2.20353	2.203155	2.20353	0
2022-02-18 02:20:00	2.20386	2.203324	2.20386	0
2022-02-18 02:25:00	2.20319	2.20329	2.20319	0
2022-02-18 02:30:00	2.20251	2.203256	2.20251	0
2022-02-18 02:35:00	2.20251	2.203121	2.20251	0
2022-02-18 02:40:00	2.20251	2.203121	2.20251	0
2022-02-18 02:45:00	2.20251	2.203053	2.20251	0
2022-02-18 02:50:00	2.20183	2.202815	2.20183	0
2022-02-18 02:55:00	2.20353	2.202849	2.20353	0
2022-02-18 03:00:00	2.20386	2.202984	2.20386	0
2022-02-18 03:05:00	2.20319	2.20295	2.20319	0
2022-02-18 03:10:00	2.20353	2.202917	2.20353	0
2022-02-18 03:15:00	2.20319	2.202917	2.20319	0
2022-02-18 03:20:00	2.20353	2.203019	2.20353	0
2022-02-18 03:25:00	2.20251	2.203019	2.20251	0
2022-02-18 03:30:00	2.20285	2.203053	2.20285	0
2022-02-18 03:35:00	2.20353	2.203155	2.20353	0
2022-02-18 03:40:00	2.20319	2.203291	2.20319	0
2022-02-18 03:45:00	2.20251	2.203189	2.20251	0
2022-02-18 03:50:00	2.20285	2.203088	2.20285	0
2022-02-18 03:55:00	2.20353	2.203122	2.20353	0
2022-02-18 04:00:00	2.20353	2.203122	2.20353	0
2022-02-18 04:05:00	2.20251	2.203054	2.20251	0
2022-02-18 04:10:00	2.20353	2.203054	2.20353	0
2022-02-18 04:15:00	2.20353	2.203156	2.20353	0
2022-02-18 04:20:00	2.20285	2.203156	2.20285	0
2022-02-18 04:25:00	2.20251	2.203054	2.20251	0
2022-02-18 04:30:00	2.20319	2.203054	2.20319	0
2022-02-18 04:35:00	2.20285	2.203088	2.20285	0
2022-02-18 04:40:00	2.20251	2.203054	2.20251	0
2022-02-18 04:45:00	2.20285	2.202986	2.20285	0
2022-02-18 04:50:00	2.20319	2.202952	2.20319	0
2022-02-18 04:55:00	2.20319	2.20302	2.20319	0
2022-02-18 05:00:00	2.20149	2.202816	2.20149	0
2022-02-18 05:05:00	2.20251	2.202714	2.20251	0
2022-02-18 05:10:00	2.20319	2.202748	2.20319	0
2022-02-18 05:15:00	2.20251	2.202748	2.20251	0
2022-02-18 05:20:00	2.20285	2.202714	2.20285	0
2022-02-18 05:25:00	2.20353	2.202782	2.20353	0
2022-02-18 05:30:00	2.20386	2.202917	2.20386	0
2022-02-18 05:35:00	2.20251	2.202883	2.20251	0
2022-02-18 05:40:00	2.20285	2.202849	2.20285	0
2022-02-18 05:45:00	2.20319	2.202849	2.20319	0
2022-02-18 05:50:00	2.20285	2.202985	2.20285	0
2022-02-18 05:55:00	2.20285	2.203019	2.20285	0
2022-02-18 06:00:00	2.20353	2.203053	2.20353	0
2022-02-18 06:05:00	2.20386	2.203188	2.20386	0
2022-02-18 06:10:00	2.20251	2.203154	2.20251	0
2022-02-18 06:15:00	2.20217	2.203018	2.20217	0
2022-02-18 06:20:00	2.20251	2.202883	2.20251	0
2022-02-18 06:25:00	2.20251	2.202883	2.20251	0
2022-02-18 06:30:00	2.20115	2.202713	2.20115	0
2022-02-18 06:35:00	2.20183	2.202577	2.20183	0
2022-02-18 06:40:00	2.20149	2.202441	2.20149	0
2022-02-18 06:45:00	2.20115	2.202271	2.20115	0
2022-02-18 06:50:00	2.20115	2.202033	2.20115	0
2022-02-18 06:55:00	2.20251	2.201898	2.20251	0
2022-02-18 07:00:00	2.20251	2.201898	2.20251	0
2022-02-18 07:05:00	2.20048	2.201729	2.20048	0
2022-02-18 07:10:00	2.20115	2.201593	2.20115	0
2022-02-18 07:15:00	2.20183	2.201525	2.20183	0
2022-02-18 07:20:00	2.20217	2.201627	2.20217	0
2022-02-18 07:25:00	2.20082	2.201526	2.20082	0
2022-02-18 07:30:00	2.20183	2.20156	2.20183	0
2022-02-18 07:35:00	2.20251	2.201696	2.20251	0
2022-02-18 07:40:00	2.20251	2.201832	2.20251	0
2022-02-18 07:45:00	2.20183	2.201764	2.20183	0
2022-02-18 07:50:00	2.20251	2.201764	2.20251	0
2022-02-18 07:55:00	2.20285	2.202001	2.20285	0
2022-02-18 08:00:00	2.20115	2.202001	2.20115	0
2022-02-18 08:05:00	2.20115	2.201933	2.20115	0
2022-02-18 08:10:00	2.20251	2.201967	2.20251	0
2022-02-18 08:15:00	2.20251	2.202136	2.20251	0
2022-02-18 08:20:00	2.20013	2.201966	2.20013	0
2022-02-18 08:25:00	2.19776	2.201491	2.19776	0
2022-02-18 08:30:00	2.19776	2.201016	2.19776	0
2022-02-18 08:35:00	2.19844	2.200677	2.19844	0
2022-02-18 08:40:00	2.19709	2.200135	2.19709	0
2022-02-18 08:45:00	2.19709	2.199559	2.19709	0
2022-02-18 08:50:00	2.19709	2.199153	2.19709	0
2022-02-18 08:55:00	2.19268	2.198306	2.19268	0
2022-02-18 09:00:00	2.19438	2.197493	2.19438	0
2022-02-18 09:05:00	2.19404	2.196646	2.19404	0
2022-02-18 09:10:00	2.19438	2.196071	2.19438	0
2022-02-18 09:15:00	2.19573	2.195868	2.19573	0
2022-02-18 09:20:00	2.19607	2.195699	2.19607	0
2022-02-18 09:25:00	2.19573	2.195428	2.19573	0
2022-02-18 09:30:00	2.19709	2.195428	2.19709	0
2022-02-18 09:35:00	2.19641	2.19536	2.19641	0
2022-02-18 09:40:00	2.19709	2.19536	2.19709	0
2022-02-18 09:45:00	2.19573	2.195665	2.19573	0
2022-02-18 09:50:00	2.19709	2.195936	2.19709	0
2022-02-18 09:55:00	2.19675	2.196207	2.19675	0
2022-02-18 10:00:00	2.19573	2.196342	2.19573	0
2022-02-18 10:05:00	2.19675	2.196444	2.19675	0
2022-02-18 10:10:00	2.19573	2.19641	2.19573	0
2022-02-18 10:15:00	2.19573	2.19641	2.19573	0
2022-02-18 10:20:00	2.19641	2.196342	2.19641	0
2022-02-18 10:25:00	2.19031	2.195732	2.19031	0
2022-02-18 10:30:00	2.1876	2.194783	2.1876	0
2022-02-18 10:35:00	2.18861	2.194071	2.18861	0
2022-02-18 10:40:00	2.18895	2.193257	2.18895	0
2022-02-18 10:45:00	2.18963	2.192545	2.18963	0
2022-02-18 10:50:00	2.18895	2.191867	2.18895	0
2022-02-18 10:55:00	2.18794	2.190986	2.18794	0
2022-02-18 11:00:00	2.18794	2.190207	2.18794	0
2022-02-18 11:05:00	2.18963	2.189597	2.18963	0
2022-02-18 11:10:00	2.19098	2.189054	2.19098	0
2022-02-18 11:15:00	2.19132	2.189155	2.19132	0
2022-02-18 11:20:00	2.19166	2.189561	2.19166	0
2022-02-18 11:25:00	2.19166	2.189866	2.19166	0
2022-02-18 11:30:00	2.19268	2.190239	2.19268	0
2022-02-18 11:35:00	2.19336	2.190612	2.19336	0
2022-02-18 11:40:00	2.192	2.190917	2.192	0
2022-02-18 11:45:00	2.19098	2.191221	2.19098	0
2022-02-18 11:50:00	2.19302	2.191729	2.19302	0
2022-02-18 11:55:00	2.19302	2.192068	2.19302	0
2022-02-18 12:00:00	2.19031	2.192001	2.19031	0
2022-02-18 12:05:00	2.18827	2.191696	2.18827	0
2022-02-18 12:10:00	2.18895	2.191425	2.18895	0
2022-02-18 12:15:00	2.19166	2.191425	2.19166	0
2022-02-18 12:20:00	2.19234	2.191391	2.19234	0
2022-02-18 12:25:00	2.19268	2.191323	2.19268	0
2022-02-18 12:30:00	2.19471	2.191594	2.19471	0
2022-02-18 12:35:00	2.19573	2.192069	2.19573	0
2022-02-18 12:40:00	2.19438	2.192205	2.19438	0
2022-02-18 12:45:00	2.19302	2.192205	2.19302	0
2022-02-18 12:50:00	2.1937	2.192544	2.1937	0
2022-02-18 12:55:00	2.19302	2.193019	2.19302	0
2022-02-18 13:00:00	2.19302	2.193426	2.19302	0
2022-02-18 13:05:00	2.19098	2.193358	2.19098	0
2022-02-18 13:10:00	2.18861	2.192985	2.18861	0
2022-02-18 13:15:00	2.19098	2.192815	2.19098	0
2022-02-18 13:20:00	2.19166	2.19251	2.19166	0
2022-02-18 13:25:00	2.19132	2.192069	2.19132	0
2022-02-18 13:30:00	2.19132	2.191763	2.19132	0
2022-02-18 13:35:00	2.19166	2.191627	2.19166	0
2022-02-18 13:40:00	2.19132	2.191389	2.19132	0
2022-02-18 13:45:00	2.19166	2.191253	2.19166	0
2022-02-18 13:50:00	2.19166	2.191117	2.19166	0
2022-02-18 13:55:00	2.19166	2.191185	2.19166	0
2022-02-18 14:00:00	2.192	2.191524	2.192	0
2022-02-18 14:05:00	2.1937	2.191796	2.1937	0
2022-02-18 14:10:00	2.19302	2.191932	2.19302	0
2022-02-18 14:15:00	2.19438	2.192238	2.19438	0
2022-02-18 14:20:00	2.19302	2.192408	2.19302	0
2022-02-18 14:25:00	2.19438	2.19268	2.19438	0
2022-02-18 14:30:00	2.19438	2.192986	2.19438	0
2022-02-18 14:35:00	2.19505	2.193325	2.19505	0
2022-02-18 14:40:00	2.19336	2.193495	2.19336	0
2022-02-18 14:45:00	2.19404	2.193733	2.19404	0
2022-02-18 14:50:00	2.19438	2.193971	2.19438	0
2022-02-18 14:55:00	2.19471	2.194072	2.19471	0
2022-02-18 15:00:00	2.19505	2.194275	2.19505	0
2022-02-18 15:05:00	2.19336	2.194173	2.19336	0
2022-02-18 15:10:00	2.19471	2.194342	2.19471	0
2022-02-18 15:15:00	2.19505	2.194409	2.19505	0
2022-02-18 15:20:00	2.19573	2.194544	2.19573	0
2022-02-18 15:25:00	2.19438	2.194477	2.19438	0
2022-02-18 15:30:00	2.19438	2.194579	2.19438	0
2022-02-18 15:35:00	2.19505	2.19468	2.19505	0
2022-02-18 15:40:00	2.19607	2.194849	2.19607	0
2022-02-18 15:45:00	2.19438	2.194816	2.19438	0
2022-02-18 15:50:00	2.19539	2.19485	2.19539	0
2022-02-18 15:55:00	2.19607	2.195121	2.19607	0
2022-02-18 16:00:00	2.19607	2.195257	2.19607	0
2022-02-18 16:05:00	2.19505	2.195257	2.19505	0
2022-02-18 16:10:00	2.19505	2.195189	2.19505	0
2022-02-18 16:15:00	2.19573	2.195324	2.19573	0
2022-02-18 16:20:00	2.19573	2.195459	2.19573	0
2022-02-18 16:25:00	2.19641	2.195595	2.19641	0
2022-02-18 16:30:00	2.19438	2.195426	2.19438	0
2022-02-18 16:35:00	2.19539	2.195527	2.19539	0
2022-02-18 16:40:00	2.19607	2.195595	2.19607	0
2022-02-18 16:45:00	2.19607	2.195595	2.19607	0
2022-02-18 16:50:00	2.19539	2.195527	2.19539	0
2022-02-18 16:55:00	2.19641	2.195663	2.19641	0
2022-02-18 17:00:00	2.19573	2.195731	2.19573	0
2022-02-18 17:05:00	2.19641	2.195799	2.19641	0
2022-02-18 17:10:00	2.19573	2.195799	2.19573	0
2022-02-18 17:15:00	2.19607	2.195765	2.19607	0
2022-02-18 17:20:00	2.19573	2.1959	2.19573	0
2022-02-18 17:25:00	2.19641	2.196002	2.19641	0
2022-02-18 17:30:00	2.19607	2.196002	2.19607	0
2022-02-18 17:35:00	2.19607	2.196002	2.19607	0
2022-02-18 17:40:00	2.19641	2.196104	2.19641	0
2022-02-18 17:45:00	2.19573	2.196036	2.19573	0
2022-02-18 17:50:00	2.19573	2.196036	2.19573	0
2022-02-18 17:55:00	2.19539	2.195934	2.19539	0
2022-02-18 18:00:00	2.19607	2.195968	2.19607	0
2022-02-18 18:05:00	2.19607	2.195968	2.19607	0
2022-02-18 18:10:00	2.19573	2.195968	2.19573	0
2022-02-18 18:15:00	2.19675	2.196002	2.19675	0
2022-02-18 18:20:00	2.19675	2.19607	2.19675	0
2022-02-18 18:25:00	2.19641	2.196104	2.19641	0
2022-02-18 18:30:00	2.19641	2.196104	2.19641	0
2022-02-18 18:35:00	2.19709	2.19624	2.19709	0
2022-02-18 18:40:00	2.19709	2.196376	2.19709	0
2022-02-18 18:45:00	2.19709	2.196546	2.19709	0
2022-02-18 18:50:00	2.19573	2.196512	2.19573	0
2022-02-18 18:55:00	2.19641	2.196546	2.19641	0
2022-02-18 19:00:00	2.19675	2.196648	2.19675	0
2022-02-18 19:05:00	2.19607	2.19658	2.19607	0
2022-02-18 19:10:00	2.19675	2.19658	2.19675	0
2022-02-18 19:15:00	2.19539	2.196478	2.19539	0
2022-02-18 19:20:00	2.19607	2.196444	2.19607	0
2022-02-18 19:25:00	2.19573	2.196308	2.19573	0
2022-02-18 19:30:00	2.19675	2.196274	2.19675	0
2022-02-18 19:35:00	2.19675	2.19624	2.19675	0
2022-02-18 19:40:00	2.19573	2.19624	2.19573	0
2022-02-18 19:45:00	2.19641	2.19624	2.19641	0
2022-02-18 19:50:00	2.19607	2.196172	2.19607	0
2022-02-18 19:55:00	2.19709	2.196274	2.19709	0
2022-02-18 20:00:00	2.19607	2.196206	2.19607	0
2022-02-18 20:05:00	2.19675	2.196342	2.19675	0
2022-02-18 20:10:00	2.19675	2.19641	2.19675	0
2022-02-18 20:15:00	2.19573	2.19641	2.19573	0
2022-02-18 20:20:00	2.19607	2.196342	2.19607	0
2022-02-18 20:25:00	2.19675	2.196342	2.19675	0
2022-02-18 20:30:00	2.19742	2.196511	2.19742	0
2022-02-18 20:35:00	2.19675	2.196545	2.19675	0
2022-02-18 20:40:00	2.19675	2.196613	2.19675	0
2022-02-18 20:45:00	2.19675	2.196579	2.19675	0
2022-02-18 20:50:00	2.19675	2.196647	2.19675	0
2022-02-18 20:55:00	2.19607	2.196579	2.19607	0
2022-02-18 21:00:00	2.19573	2.196477	2.19573	0
2022-02-18 21:05:00	2.19573	2.196477	2.19573	0
2022-02-18 21:10:00	2.19573	2.196443	2.19573	0
2022-02-18 21:15:00	2.19573	2.196341	2.19573	0
2022-02-18 21:20:00	2.19607	2.196206	2.19607	0
2022-02-18 21:25:00	2.19641	2.196172	2.19641	0
2022-02-18 21:30:00	2.19573	2.19607	2.19573	0
2022-02-18 21:35:00	2.19607	2.196002	2.19607	0
2022-02-18 21:40:00	2.19607	2.195934	2.19607	0
2022-02-18 21:45:00	2.19641	2.195968	2.19641	0
2022-02-18 21:50:00	2.19607	2.196002	2.19607	0
2022-02-18 21:55:00	2.19607	2.196036	2.19607	0
2022-02-18 22:00:00	2.19573	2.196036	2.19573	0
2022-02-18 22:05:00	2.19675	2.196138	2.19675	0
2022-02-18 22:10:00	2.19641	2.196172	2.19641	0
2022-02-18 22:15:00	2.19607	2.196138	2.19607	0
2022-02-18 22:20:00	2.19641	2.196206	2.19641	0
2022-02-18 22:25:00	2.19607	2.196206	2.19607	0
2022-02-18 22:30:00	2.19641	2.19624	2.19641	0
2022-02-18 22:35:00	2.19573	2.196172	2.19573	0
2022-02-18 22:40:00	2.19607	2.196172	2.19607	0
2022-02-18 22:45:00	2.19573	2.196138	2.19573	0
2022-02-18 22:50:00	2.19573	2.196138	2.19573	0
2022-02-18 22:55:00	2.19607	2.19607	2.19607	0
2022-02-18 23:00:00	2.19607	2.196036	2.19607	0
2022-02-18 23:05:00	2.19675	2.196104	2.19675	0
2022-02-18 23:10:00	2.19573	2.196036	2.19573	0
2022-02-18 23:15:00	2.19573	2.196002	2.19573	0
2022-02-18 23:20:00	2.19641	2.196002	2.19641	0
2022-02-18 23:25:00	2.19641	2.19607	2.19641	0
2022-02-18 23:30:00	2.19675	2.196138	2.19675	0
2022-02-18 23:35:00	2.19675	2.19624	2.19675	0
2022-02-18 23:40:00	2.19641	2.196308	2.19641	0
2022-02-18 23:45:00	2.19539	2.19624	2.19539	0
2022-02-18 23:50:00	2.19573	2.196206	2.19573	0
2022-02-18 23:55:00	2.19607	2.196138	2.19607	0
2022-02-19 00:00:00	2.19675	2.19624	2.19675	0
2022-02-19 00:05:00	2.19607	2.196274	2.19607	0
2022-02-19 00:10:00	2.19607	2.19624	2.19607	0
2022-02-19 00:15:00	2.19641	2.19624	2.19641	0
2022-02-19 00:20:00	2.19607	2.196172	2.19607	0
2022-02-19 00:25:00	2.19573	2.19607	2.19573	0
2022-02-19 00:30:00	2.19607	2.196036	2.19607	0
2022-02-19 00:35:00	2.19641	2.196138	2.19641	0
2022-02-19 00:40:00	2.19573	2.196138	2.19573	0
2022-02-19 00:45:00	2.19607	2.196138	2.19607	0
2022-02-19 00:50:00	2.19607	2.19607	2.19607	0
2022-02-19 00:55:00	2.19607	2.19607	2.19607	0
2022-02-19 01:00:00	2.19709	2.196172	2.19709	0
2022-02-19 01:05:00	2.19675	2.196206	2.19675	0
2022-02-19 01:10:00	2.19607	2.196206	2.19607	0
2022-02-19 01:15:00	2.19573	2.196206	2.19573	0
2022-02-19 01:20:00	2.19607	2.196206	2.19607	0
2022-02-19 01:25:00	2.19641	2.196206	2.19641	0
2022-02-19 01:30:00	2.19641	2.196274	2.19641	0
2022-02-19 01:35:00	2.19641	2.196308	2.19641	0
2022-02-19 01:40:00	2.19641	2.196342	2.19641	0
2022-02-19 01:45:00	2.19675	2.19641	2.19675	0
2022-02-19 01:50:00	2.19607	2.196308	2.19607	0
2022-02-19 01:55:00	2.19573	2.196206	2.19573	0
2022-02-19 02:00:00	2.19641	2.19624	2.19641	0
2022-02-19 02:05:00	2.19573	2.19624	2.19573	0
2022-02-19 02:10:00	2.19709	2.196342	2.19709	0
2022-02-19 02:15:00	2.19675	2.196376	2.19675	0
2022-02-19 02:20:00	2.19709	2.196444	2.19709	0
2022-02-19 02:25:00	2.19641	2.196444	2.19641	0
2022-02-19 02:30:00	2.19607	2.19641	2.19607	0
2022-02-19 02:35:00	2.19709	2.196444	2.19709	0
2022-02-19 02:40:00	2.19675	2.196512	2.19675	0
2022-02-19 02:45:00	2.19573	2.196512	2.19573	0
2022-02-19 02:50:00	2.19573	2.196444	2.19573	0
2022-02-19 02:55:00	2.19607	2.196478	2.19607	0
2022-02-19 03:00:00	2.19607	2.196376	2.19607	0
2022-02-19 03:05:00	2.19607	2.196308	2.19607	0
2022-02-19 03:10:00	2.19641	2.19624	2.19641	0
2022-02-19 03:15:00	2.19607	2.196206	2.19607	0
2022-02-19 03:20:00	2.19573	2.196172	2.19573	0
2022-02-19 03:25:00	2.19607	2.19607	2.19607	0
2022-02-19 03:30:00	2.19573	2.195968	2.19573	0
2022-02-19 03:35:00	2.19573	2.195968	2.19573	0
2022-02-19 03:40:00	2.19607	2.196002	2.19607	0
2022-02-19 03:45:00	2.19607	2.196002	2.19607	0
2022-02-19 03:50:00	2.19607	2.196002	2.19607	0
2022-02-19 03:55:00	2.19607	2.196002	2.19607	0
2022-02-19 04:00:00	2.19675	2.196036	2.19675	0
2022-02-19 04:05:00	2.19607	2.196036	2.19607	0
2022-02-19 04:10:00	2.19641	2.196104	2.19641	0
2022-02-19 04:15:00	2.19573	2.19607	2.19573	0
2022-02-19 04:20:00	2.19607	2.196104	2.19607	0
2022-02-19 04:25:00	2.19641	2.196172	2.19641	0
2022-02-19 04:30:00	2.19675	2.19624	2.19675	0
2022-02-19 04:35:00	2.19709	2.196342	2.19709	0
2022-02-19 04:40:00	2.19641	2.196376	2.19641	0
2022-02-19 04:45:00	2.19607	2.196376	2.19607	0
2022-02-19 04:50:00	2.19641	2.196342	2.19641	0
2022-02-19 04:55:00	2.19607	2.196342	2.19607	0
2022-02-19 05:00:00	2.19675	2.196376	2.19675	0
2022-02-19 05:05:00	2.19709	2.196512	2.19709	0
2022-02-19 05:10:00	2.19709	2.196614	2.19709	0
2022-02-19 05:15:00	2.19607	2.19658	2.19607	0
2022-02-19 05:20:00	2.19641	2.196546	2.19641	0
2022-02-19 05:25:00	2.19607	2.196444	2.19607	0
2022-02-19 05:30:00	2.19641	2.196444	2.19641	0
2022-02-19 05:35:00	2.19573	2.19641	2.19573	0
2022-02-19 05:40:00	2.19607	2.196376	2.19607	0
2022-02-19 05:45:00	2.19641	2.19641	2.19641	0
2022-02-19 05:50:00	2.19641	2.196376	2.19641	0
2022-02-19 05:55:00	2.19607	2.196274	2.19607	0
2022-02-19 06:00:00	2.19573	2.196138	2.19573	0
2022-02-19 06:05:00	2.19573	2.196104	2.19573	0
2022-02-19 06:10:00	2.19573	2.196036	2.19573	0
2022-02-19 06:15:00	2.19641	2.19607	2.19641	0
2022-02-19 06:20:00	2.19709	2.196138	2.19709	0
2022-02-19 06:25:00	2.19675	2.19624	2.19675	0
2022-02-19 06:30:00	2.19641	2.196274	2.19641	0
2022-02-19 06:35:00	2.19607	2.19624	2.19607	0
2022-02-19 06:40:00	2.19641	2.19624	2.19641	0
2022-02-19 06:45:00	2.19675	2.196308	2.19675	0
2022-02-19 06:50:00	2.19607	2.196342	2.19607	0
2022-02-19 06:55:00	2.19675	2.196444	2.19675	0
2022-02-19 07:00:00	2.19709	2.19658	2.19709	0
2022-02-19 07:05:00	2.19675	2.196614	2.19675	0
2022-02-19 07:10:00	2.19776	2.196681	2.19776	0
2022-02-19 07:15:00	2.19709	2.196715	2.19709	0
2022-02-19 07:20:00	2.1981	2.196884	2.1981	0
2022-02-19 07:25:00	2.19709	2.196986	2.19709	0
2022-02-19 07:30:00	2.19709	2.197054	2.19709	0
2022-02-19 07:35:00	2.19675	2.197054	2.19675	0
2022-02-19 07:40:00	2.19607	2.197054	2.19607	0
2022-02-19 07:45:00	2.19641	2.19702	2.19641	0
2022-02-19 07:50:00	2.19675	2.196986	2.19675	0
2022-02-19 07:55:00	2.19607	2.196918	2.19607	0
2022-02-19 08:00:00	2.19607	2.196749	2.19607	0
2022-02-19 08:05:00	2.19641	2.196681	2.19641	0
2022-02-19 08:10:00	2.19641	2.196512	2.19641	0
2022-02-19 08:15:00	2.19607	2.19641	2.19607	0
2022-02-19 08:20:00	2.19607	2.196308	2.19607	0
2022-02-19 08:25:00	2.19573	2.196206	2.19573	0
2022-02-19 08:30:00	2.19607	2.196206	2.19607	0
2022-02-19 08:35:00	2.19675	2.19624	2.19675	0
2022-02-19 08:40:00	2.19607	2.196172	2.19607	0
2022-02-19 08:45:00	2.19607	2.196172	2.19607	0
2022-02-19 08:50:00	2.19641	2.196206	2.19641	0
2022-02-19 08:55:00	2.19675	2.19624	2.19675	0
2022-02-19 09:00:00	2.19675	2.196274	2.19675	0
2022-02-19 09:05:00	2.19709	2.196376	2.19709	0
2022-02-19 09:10:00	2.19641	2.19641	2.19641	0
2022-02-19 09:15:00	2.19641	2.196478	2.19641	0
2022-02-19 09:20:00	2.19675	2.196546	2.19675	0
2022-02-19 09:25:00	2.19641	2.196512	2.19641	0
2022-02-19 09:30:00	2.19573	2.196478	2.19573	0
2022-02-19 09:35:00	2.19675	2.196546	2.19675	0
2022-02-19 09:40:00	2.19641	2.196546	2.19641	0
2022-02-19 09:45:00	2.19607	2.196478	2.19607	0
2022-02-19 09:50:00	2.19709	2.196512	2.19709	0
2022-02-19 09:55:00	2.19675	2.196478	2.19675	0
2022-02-19 10:00:00	2.19675	2.196512	2.19675	0
2022-02-19 10:05:00	2.19607	2.196478	2.19607	0
2022-02-19 10:10:00	2.19607	2.19641	2.19607	0
2022-02-19 10:15:00	2.19641	2.19641	2.19641	0
2022-02-19 10:20:00	2.19675	2.196512	2.19675	0
2022-02-19 10:25:00	2.19641	2.196478	2.19641	0
2022-02-19 10:30:00	2.19607	2.196444	2.19607	0
2022-02-19 10:35:00	2.19675	2.196512	2.19675	0
2022-02-19 10:40:00	2.19675	2.196478	2.19675	0
2022-02-19 10:45:00	2.19573	2.196376	2.19573	0
2022-02-19 10:50:00	2.19641	2.196342	2.19641	0
2022-02-19 10:55:00	2.19573	2.196308	2.19573	0
2022-02-19 11:00:00	2.19607	2.196308	2.19607	0
2022-02-19 11:05:00	2.19641	2.196308	2.19641	0
2022-02-19 11:10:00	2.19607	2.19624	2.19607	0
2022-02-19 11:15:00	2.19607	2.196206	2.19607	0
2022-02-19 11:20:00	2.19573	2.196172	2.19573	0
2022-02-19 11:25:00	2.19573	2.19607	2.19573	0
2022-02-19 11:30:00	2.19641	2.196036	2.19641	0
2022-02-19 11:35:00	2.19709	2.196172	2.19709	0
2022-02-19 11:40:00	2.19607	2.196138	2.19607	0
2022-02-19 11:45:00	2.19709	2.196274	2.19709	0
2022-02-19 11:50:00	2.19709	2.196376	2.19709	0
2022-02-19 11:55:00	2.19776	2.196511	2.19776	0
2022-02-19 12:00:00	2.19709	2.196613	2.19709	0
2022-02-19 12:05:00	2.19709	2.196715	2.19709	0
2022-02-19 12:10:00	2.19709	2.196851	2.19709	0
2022-02-19 12:15:00	2.19709	2.196987	2.19709	0
2022-02-19 12:20:00	2.19641	2.196987	2.19641	0
2022-02-19 12:25:00	2.19607	2.196885	2.19607	0
2022-02-19 12:30:00	2.19675	2.196953	2.19675	0
2022-02-19 12:35:00	2.19709	2.196953	2.19709	0
2022-02-19 12:40:00	2.19675	2.196919	2.19675	0
2022-02-19 12:45:00	2.19675	2.196818	2.19675	0
2022-02-19 12:50:00	2.19709	2.196818	2.19709	0
2022-02-19 12:55:00	2.19709	2.196818	2.19709	0
2022-02-19 13:00:00	2.19709	2.196818	2.19709	0
2022-02-19 13:05:00	2.19675	2.196784	2.19675	0
2022-02-19 13:10:00	2.19709	2.196852	2.19709	0
2022-02-19 13:15:00	2.19675	2.19692	2.19675	0
2022-02-19 13:20:00	2.19709	2.196954	2.19709	0
2022-02-19 13:25:00	2.19844	2.197089	2.19844	0
2022-02-19 13:30:00	2.19776	2.19719	2.19776	0
2022-02-19 13:35:00	2.19709	2.197224	2.19709	0
2022-02-19 13:40:00	2.19675	2.19719	2.19675	0
2022-02-19 13:45:00	2.19709	2.19719	2.19709	0
2022-02-19 13:50:00	2.19641	2.197122	2.19641	0
2022-02-19 13:55:00	2.19641	2.197088	2.19641	0
2022-02-19 14:00:00	2.19709	2.197088	2.19709	0
2022-02-19 14:05:00	2.19709	2.197122	2.19709	0
2022-02-19 14:10:00	2.19709	2.197122	2.19709	0
2022-02-19 14:15:00	2.19742	2.19702	2.19742	0
2022-02-19 14:20:00	2.19709	2.196953	2.19709	0
2022-02-19 14:25:00	2.19709	2.196953	2.19709	0
2022-02-19 14:30:00	2.19675	2.196953	2.19675	0
2022-02-19 14:35:00	2.19709	2.196953	2.19709	0
2022-02-19 14:40:00	2.19742	2.197054	2.19742	0
2022-02-19 14:45:00	2.19709	2.197122	2.19709	0
2022-02-19 14:50:00	2.19573	2.196986	2.19573	0
2022-02-19 14:55:00	2.19641	2.196918	2.19641	0
2022-02-19 15:00:00	2.19709	2.196918	2.19709	0
2022-02-19 15:05:00	2.19607	2.196783	2.19607	0
2022-02-19 15:10:00	2.19607	2.196681	2.19607	0
2022-02-19 15:15:00	2.19641	2.196613	2.19641	0
2022-02-19 15:20:00	2.19641	2.196579	2.19641	0
2022-02-19 15:25:00	2.19675	2.196545	2.19675	0
2022-02-19 15:30:00	2.19709	2.196512	2.19709	0
2022-02-19 15:35:00	2.19709	2.196512	2.19709	0
2022-02-19 15:40:00	2.19742	2.196681	2.19742	0
2022-02-19 15:45:00	2.19675	2.196715	2.19675	0
2022-02-19 15:50:00	2.19742	2.196748	2.19742	0
2022-02-19 15:55:00	2.19776	2.196917	2.19776	0
2022-02-19 16:00:00	2.19709	2.197019	2.19709	0
2022-02-19 16:05:00	2.19742	2.19712	2.19742	0
2022-02-19 16:10:00	2.19709	2.197188	2.19709	0
2022-02-19 16:15:00	2.19709	2.197222	2.19709	0
2022-02-19 16:20:00	2.19709	2.197222	2.19709	0
2022-02-19 16:25:00	2.19709	2.197222	2.19709	0
2022-02-19 16:30:00	2.19709	2.197189	2.19709	0
2022-02-19 16:35:00	2.19709	2.197223	2.19709	0
2022-02-19 16:40:00	2.19709	2.19719	2.19709	0
2022-02-19 16:45:00	2.19709	2.197123	2.19709	0
2022-02-19 16:50:00	2.19742	2.197156	2.19742	0
2022-02-19 16:55:00	2.19709	2.197123	2.19709	0
2022-02-19 17:00:00	2.19675	2.197089	2.19675	0
2022-02-19 17:05:00	2.19709	2.197089	2.19709	0
2022-02-19 17:10:00	2.19709	2.197089	2.19709	0
2022-02-19 17:15:00	2.19709	2.197089	2.19709	0
2022-02-19 17:20:00	2.19709	2.197089	2.19709	0
2022-02-19 17:25:00	2.19709	2.197089	2.19709	0
2022-02-19 17:30:00	2.19844	2.197224	2.19844	0
2022-02-19 17:35:00	2.19709	2.197224	2.19709	0
2022-02-19 17:40:00	2.19776	2.197258	2.19776	0
2022-02-19 17:45:00	2.19878	2.197427	2.19878	0
2022-02-19 17:50:00	2.19844	2.197596	2.19844	0
2022-02-19 17:55:00	2.19742	2.197629	2.19742	0
2022-02-19 18:00:00	2.19742	2.197662	2.19742	0
2022-02-19 18:05:00	2.19742	2.197695	2.19742	0
2022-02-19 18:10:00	2.19709	2.197695	2.19709	0
2022-02-19 18:15:00	2.19742	2.197728	2.19742	0
2022-02-19 18:20:00	2.19776	2.19766	2.19776	0
2022-02-19 18:25:00	2.19776	2.197727	2.19776	0
2022-02-19 18:30:00	2.19776	2.197727	2.19776	0
2022-02-19 18:35:00	2.19742	2.197591	2.19742	0
2022-02-19 18:40:00	2.19844	2.197591	2.19844	0
2022-02-19 18:45:00	2.19844	2.197693	2.19844	0
2022-02-19 18:50:00	2.1981	2.197761	2.1981	0
2022-02-19 18:55:00	2.19844	2.197863	2.19844	0
2022-02-19 19:00:00	2.19912	2.198066	2.19912	0
2022-02-19 19:05:00	2.19776	2.1981	2.19776	0
2022-02-19 19:10:00	2.19878	2.198202	2.19878	0
2022-02-19 19:15:00	2.19878	2.198304	2.19878	0
2022-02-19 19:20:00	2.19912	2.19844	2.19912	0
2022-02-19 19:25:00	2.19844	2.198542	2.19844	0
2022-02-19 19:30:00	2.19844	2.198542	2.19844	0
2022-02-19 19:35:00	2.19878	2.198576	2.19878	0
2022-02-19 19:40:00	2.19776	2.198542	2.19776	0
2022-02-19 19:45:00	2.19912	2.19861	2.19912	0
2022-02-19 19:50:00	2.19844	2.198542	2.19844	0
2022-02-19 19:55:00	2.19912	2.198678	2.19912	0
2022-02-19 20:00:00	2.19844	2.198644	2.19844	0
2022-02-19 20:05:00	2.19878	2.198644	2.19878	0
2022-02-19 20:10:00	2.19946	2.198678	2.19946	0
2022-02-19 20:15:00	2.1998	2.198814	2.1998	0
2022-02-19 20:20:00	2.1981	2.19878	2.1981	0
2022-02-19 20:25:00	2.19878	2.19878	2.19878	0
2022-02-19 20:30:00	2.19912	2.198916	2.19912	0
2022-02-19 20:35:00	2.1998	2.198984	2.1998	0
2022-02-19 20:40:00	2.19878	2.199018	2.19878	0
2022-02-19 20:45:00	2.19878	2.198984	2.19878	0
2022-02-19 20:50:00	2.19946	2.199086	2.19946	0
2022-02-19 20:55:00	2.19878	2.199086	2.19878	0
2022-02-19 21:00:00	2.19844	2.198984	2.19844	0
2022-02-19 21:05:00	2.19946	2.19895	2.19946	0
2022-02-19 21:10:00	2.19912	2.199052	2.19912	0
2022-02-19 21:15:00	2.19742	2.198916	2.19742	0
2022-02-19 21:20:00	2.19742	2.198746	2.19742	0
2022-02-19 21:25:00	2.19844	2.19861	2.19844	0
2022-02-19 21:30:00	2.19946	2.198678	2.19946	0
2022-02-19 21:35:00	2.19878	2.198678	2.19878	0
2022-02-19 21:40:00	2.19878	2.19861	2.19878	0
2022-02-19 21:45:00	2.19878	2.19861	2.19878	0
2022-02-19 21:50:00	2.19946	2.198712	2.19946	0
2022-02-19 21:55:00	2.1981	2.198576	2.1981	0
2022-02-19 22:00:00	2.19946	2.19861	2.19946	0
2022-02-19 22:05:00	2.19946	2.198814	2.19946	0
2022-02-19 22:10:00	2.1998	2.199052	2.1998	0
2022-02-19 22:15:00	2.19878	2.199086	2.19878	0
2022-02-19 22:20:00	2.19912	2.199052	2.19912	0
2022-02-19 22:25:00	2.19946	2.19912	2.19946	0
2022-02-19 22:30:00	2.19878	2.19912	2.19878	0
2022-02-19 22:35:00	2.19878	2.19912	2.19878	0
2022-02-19 22:40:00	2.1998	2.199154	2.1998	0
2022-02-19 22:45:00	2.1998	2.199324	2.1998	0
2022-02-19 22:50:00	2.19912	2.19929	2.19912	0
2022-02-19 22:55:00	2.19912	2.199256	2.19912	0
2022-02-19 23:00:00	2.19946	2.199222	2.19946	0
2022-02-19 23:05:00	2.19912	2.199256	2.19912	0
2022-02-19 23:10:00	2.19878	2.199222	2.19878	0
2022-02-19 23:15:00	2.19912	2.199188	2.19912	0
2022-02-19 23:20:00	2.1998	2.19929	2.1998	0
2022-02-19 23:25:00	2.19878	2.19929	2.19878	0
2022-02-19 23:30:00	2.19946	2.199256	2.19946	0
2022-02-19 23:35:00	2.1998	2.199256	2.1998	0
2022-02-19 23:40:00	2.20013	2.199357	2.20013	0
2022-02-19 23:45:00	2.19912	2.199357	2.19912	0
2022-02-19 23:50:00	2.1998	2.199391	2.1998	0
2022-02-19 23:55:00	2.1998	2.199459	2.1998	0
2022-02-20 00:00:00	2.19912	2.199493	2.19912	0
2022-02-20 00:05:00	2.19912	2.199493	2.19912	0
2022-02-20 00:10:00	2.1998	2.199493	2.1998	0
2022-02-20 00:15:00	2.1998	2.199595	2.1998	0
2022-02-20 00:20:00	2.19878	2.199527	2.19878	0
2022-02-20 00:25:00	2.19946	2.199493	2.19946	0
2022-02-20 00:30:00	2.1998	2.19946	2.1998	0
2022-02-20 00:35:00	2.19946	2.199494	2.19946	0
2022-02-20 00:40:00	2.19878	2.199392	2.19878	0
2022-02-20 00:45:00	2.1998	2.199392	2.1998	0
2022-02-20 00:50:00	2.1998	2.19946	2.1998	0
2022-02-20 00:55:00	2.19878	2.199426	2.19878	0
2022-02-20 01:00:00	2.19912	2.199358	2.19912	0
2022-02-20 01:05:00	2.19946	2.199324	2.19946	0
2022-02-20 01:10:00	2.1998	2.199426	2.1998	0
2022-02-20 01:15:00	2.19946	2.199426	2.19946	0
2022-02-20 01:20:00	2.19946	2.199392	2.19946	0
2022-02-20 01:25:00	2.19946	2.199392	2.19946	0
2022-02-20 01:30:00	2.19878	2.199392	2.19878	0
2022-02-20 01:35:00	2.19844	2.199256	2.19844	0
2022-02-20 01:40:00	2.19878	2.199154	2.19878	0
2022-02-20 01:45:00	2.1998	2.199256	2.1998	0
2022-02-20 01:50:00	2.19844	2.199188	2.19844	0
2022-02-20 01:55:00	2.19878	2.19912	2.19878	0
2022-02-20 02:00:00	2.19946	2.199086	2.19946	0
2022-02-20 02:05:00	2.19946	2.199086	2.19946	0
2022-02-20 02:10:00	2.19878	2.199018	2.19878	0
2022-02-20 02:15:00	2.19946	2.199018	2.19946	0
2022-02-20 02:20:00	2.1998	2.19912	2.1998	0
2022-02-20 02:25:00	2.19844	2.19912	2.19844	0
2022-02-20 02:30:00	2.19878	2.19912	2.19878	0
2022-02-20 02:35:00	2.19912	2.199052	2.19912	0
2022-02-20 02:40:00	2.19912	2.19912	2.19912	0
2022-02-20 02:45:00	2.19878	2.19912	2.19878	0
2022-02-20 02:50:00	2.19878	2.199052	2.19878	0
2022-02-20 02:55:00	2.19912	2.199018	2.19912	0
2022-02-20 03:00:00	2.19844	2.198984	2.19844	0
2022-02-20 03:05:00	2.19844	2.198882	2.19844	0
2022-02-20 03:10:00	2.19878	2.19878	2.19878	0
2022-02-20 03:15:00	2.19912	2.198848	2.19912	0
2022-02-20 03:20:00	2.1981	2.19878	2.1981	0
2022-02-20 03:25:00	2.19844	2.198712	2.19844	0
2022-02-20 03:30:00	2.19912	2.198712	2.19912	0
2022-02-20 03:35:00	2.19844	2.198678	2.19844	0
2022-02-20 03:40:00	2.1981	2.19861	2.1981	0
2022-02-20 03:45:00	2.19844	2.198542	2.19844	0
2022-02-20 03:50:00	2.19912	2.19861	2.19912	0
2022-02-20 03:55:00	2.19844	2.19861	2.19844	0
2022-02-20 04:00:00	2.19878	2.19861	2.19878	0
2022-02-20 04:05:00	2.19878	2.198576	2.19878	0
2022-02-20 04:10:00	2.19844	2.19861	2.19844	0
2022-02-20 04:15:00	2.1981	2.198576	2.1981	0
2022-02-20 04:20:00	2.19878	2.198542	2.19878	0
2022-02-20 04:25:00	2.19946	2.198644	2.19946	0
2022-02-20 04:30:00	2.19709	2.198543	2.19709	0
2022-02-20 04:35:00	2.19742	2.198441	2.19742	0
2022-02-20 04:40:00	2.19878	2.198407	2.19878	0
2022-02-20 04:45:00	2.19844	2.198407	2.19844	0
2022-02-20 04:50:00	2.1981	2.198339	2.1981	0
2022-02-20 04:55:00	2.19844	2.198305	2.19844	0
2022-02-20 05:00:00	2.19878	2.198339	2.19878	0
2022-02-20 05:05:00	2.19776	2.198305	2.19776	0
2022-02-20 05:10:00	2.19776	2.198203	2.19776	0
2022-02-20 05:15:00	2.19776	2.198033	2.19776	0
2022-02-20 05:20:00	2.19776	2.1981	2.19776	0
2022-02-20 05:25:00	2.1981	2.198168	2.1981	0
2022-02-20 05:30:00	2.19709	2.197999	2.19709	0
2022-02-20 05:35:00	2.19776	2.197931	2.19776	0
2022-02-20 05:40:00	2.1981	2.197931	2.1981	0
2022-02-20 05:45:00	2.19776	2.197863	2.19776	0
2022-02-20 05:50:00	2.1981	2.197795	2.1981	0
2022-02-20 05:55:00	2.19878	2.197897	2.19878	0
2022-02-20 06:00:00	2.19709	2.19783	2.19709	0
2022-02-20 06:05:00	2.19742	2.197796	2.19742	0
2022-02-20 06:10:00	2.1981	2.19783	2.1981	0
2022-02-20 06:15:00	2.19844	2.197864	2.19844	0
2022-02-20 06:20:00	2.19709	2.197864	2.19709	0
2022-02-20 06:25:00	2.19742	2.19783	2.19742	0
2022-02-20 06:30:00	2.19742	2.197762	2.19742	0
2022-02-20 06:35:00	2.19709	2.197695	2.19709	0
2022-02-20 06:40:00	2.19709	2.197594	2.19709	0
2022-02-20 06:45:00	2.19776	2.197492	2.19776	0
2022-02-20 06:50:00	2.19844	2.197627	2.19844	0
2022-02-20 06:55:00	2.19709	2.197594	2.19709	0
2022-02-20 07:00:00	2.19912	2.197696	2.19912	0
2022-02-20 07:05:00	2.19878	2.19773	2.19878	0
2022-02-20 07:10:00	2.1981	2.197831	2.1981	0
2022-02-20 07:15:00	2.19709	2.197798	2.19709	0
2022-02-20 07:20:00	2.1981	2.197866	2.1981	0
2022-02-20 07:25:00	2.19709	2.197866	2.19709	0
2022-02-20 07:30:00	2.19709	2.197866	2.19709	0
2022-02-20 07:35:00	2.19709	2.197799	2.19709	0
2022-02-20 07:40:00	2.19776	2.197731	2.19776	0
2022-02-20 07:45:00	2.19709	2.197731	2.19709	0
2022-02-20 07:50:00	2.19709	2.197528	2.19709	0
2022-02-20 07:55:00	2.19709	2.197359	2.19709	0
2022-02-20 08:00:00	2.19709	2.197258	2.19709	0
2022-02-20 08:05:00	2.19709	2.197258	2.19709	0
2022-02-20 08:10:00	2.19742	2.19719	2.19742	0
2022-02-20 08:15:00	2.19709	2.19719	2.19709	0
2022-02-20 08:20:00	2.19675	2.197156	2.19675	0
2022-02-20 08:25:00	2.19709	2.197156	2.19709	0
2022-02-20 08:30:00	2.19709	2.197089	2.19709	0
2022-02-20 08:35:00	2.19742	2.197122	2.19742	0
2022-02-20 08:40:00	2.19709	2.197122	2.19709	0
2022-02-20 08:45:00	2.19709	2.197122	2.19709	0
2022-02-20 08:50:00	2.19742	2.197155	2.19742	0
2022-02-20 08:55:00	2.19742	2.197188	2.19742	0
2022-02-20 09:00:00	2.19709	2.197155	2.19709	0
2022-02-20 09:05:00	2.19709	2.197155	2.19709	0
2022-02-20 09:10:00	2.19709	2.197189	2.19709	0
2022-02-20 09:15:00	2.1981	2.19729	2.1981	0
2022-02-20 09:20:00	2.19709	2.19729	2.19709	0
2022-02-20 09:25:00	2.19709	2.197257	2.19709	0
2022-02-20 09:30:00	2.19709	2.197257	2.19709	0
2022-02-20 09:35:00	2.19709	2.197257	2.19709	0
2022-02-20 09:40:00	2.19709	2.197224	2.19709	0
2022-02-20 09:45:00	2.19709	2.197191	2.19709	0
2022-02-20 09:50:00	2.19709	2.197191	2.19709	0
2022-02-20 09:55:00	2.19709	2.197191	2.19709	0
2022-02-20 10:00:00	2.19742	2.197224	2.19742	0
2022-02-20 10:05:00	2.19742	2.197156	2.19742	0
2022-02-20 10:10:00	2.19709	2.197156	2.19709	0
2022-02-20 10:15:00	2.19709	2.197156	2.19709	0
2022-02-20 10:20:00	2.19776	2.197223	2.19776	0
2022-02-20 10:25:00	2.19709	2.197223	2.19709	0
2022-02-20 10:30:00	2.19709	2.197223	2.19709	0
2022-02-20 10:35:00	2.19709	2.197223	2.19709	0
2022-02-20 10:40:00	2.19776	2.19729	2.19776	0
2022-02-20 10:45:00	2.19709	2.19729	2.19709	0
2022-02-20 10:50:00	2.1981	2.197358	2.1981	0
2022-02-20 10:55:00	2.1981	2.197426	2.1981	0
2022-02-20 11:00:00	2.19709	2.197426	2.19709	0
2022-02-20 11:05:00	2.19742	2.197459	2.19742	0
2022-02-20 11:10:00	2.19709	2.197392	2.19709	0
2022-02-20 11:15:00	2.19709	2.197392	2.19709	0
2022-02-20 11:20:00	2.19709	2.197392	2.19709	0
2022-02-20 11:25:00	2.19709	2.197392	2.19709	0
2022-02-20 11:30:00	2.19709	2.197325	2.19709	0
2022-02-20 11:35:00	2.19675	2.197291	2.19675	0
2022-02-20 11:40:00	2.19709	2.19719	2.19709	0
2022-02-20 11:45:00	2.19709	2.197089	2.19709	0
2022-02-20 11:50:00	2.19709	2.197089	2.19709	0
2022-02-20 11:55:00	2.19607	2.196954	2.19607	0
2022-02-20 12:00:00	2.19709	2.196954	2.19709	0
2022-02-20 12:05:00	2.19709	2.196954	2.19709	0
2022-02-20 12:10:00	2.19709	2.196954	2.19709	0
2022-02-20 12:15:00	2.19641	2.196886	2.19641	0
2022-02-20 12:20:00	2.19709	2.196886	2.19709	0
2022-02-20 12:25:00	2.19709	2.19692	2.19709	0
2022-02-20 12:30:00	2.19709	2.19692	2.19709	0
2022-02-20 12:35:00	2.19709	2.19692	2.19709	0
2022-02-20 12:40:00	2.19709	2.19692	2.19709	0
2022-02-20 12:45:00	2.19709	2.197022	2.19709	0
2022-02-20 12:50:00	2.19641	2.196954	2.19641	0
2022-02-20 12:55:00	2.19709	2.196954	2.19709	0
2022-02-20 13:00:00	2.19675	2.19692	2.19675	0
2022-02-20 13:05:00	2.19675	2.196954	2.19675	0
2022-02-20 13:10:00	2.19675	2.19692	2.19675	0
2022-02-20 13:15:00	2.19742	2.196953	2.19742	0
2022-02-20 13:20:00	2.19709	2.196953	2.19709	0
2022-02-20 13:25:00	2.19675	2.196919	2.19675	0
2022-02-20 13:30:00	2.19709	2.196919	2.19709	0
2022-02-20 13:35:00	2.19742	2.196952	2.19742	0
2022-02-20 13:40:00	2.19709	2.19702	2.19709	0
2022-02-20 13:45:00	2.19709	2.19702	2.19709	0
2022-02-20 13:50:00	2.19742	2.197087	2.19742	0
2022-02-20 13:55:00	2.19742	2.197154	2.19742	0
2022-02-20 14:00:00	2.19641	2.19712	2.19641	0
2022-02-20 14:05:00	2.19709	2.197087	2.19709	0
2022-02-20 14:10:00	2.19709	2.197087	2.19709	0
2022-02-20 14:15:00	2.19709	2.197121	2.19709	0
2022-02-20 14:20:00	2.19675	2.197087	2.19675	0
2022-02-20 14:25:00	2.19709	2.197054	2.19709	0
2022-02-20 14:30:00	2.19709	2.197054	2.19709	0
2022-02-20 14:35:00	2.19709	2.197054	2.19709	0
2022-02-20 14:40:00	2.19709	2.197021	2.19709	0
2022-02-20 14:45:00	2.19742	2.197021	2.19742	0
2022-02-20 14:50:00	2.19742	2.197122	2.19742	0
2022-02-20 14:55:00	2.19675	2.197088	2.19675	0
2022-02-20 15:00:00	2.19709	2.197088	2.19709	0
2022-02-20 15:05:00	2.19709	2.197088	2.19709	0
2022-02-20 15:10:00	2.19675	2.197088	2.19675	0
2022-02-20 15:15:00	2.19709	2.197088	2.19709	0
2022-02-20 15:20:00	2.19709	2.197088	2.19709	0
2022-02-20 15:25:00	2.19776	2.197155	2.19776	0
2022-02-20 15:30:00	2.19675	2.197121	2.19675	0
2022-02-20 15:35:00	2.19709	2.197088	2.19709	0
2022-02-20 15:40:00	2.19709	2.197055	2.19709	0
2022-02-20 15:45:00	2.19709	2.197089	2.19709	0
2022-02-20 15:50:00	2.19641	2.197021	2.19641	0
2022-02-20 15:55:00	2.19709	2.197021	2.19709	0
2022-02-20 16:00:00	2.19709	2.197055	2.19709	0
2022-02-20 16:05:00	2.19709	2.197055	2.19709	0
2022-02-20 16:10:00	2.19709	2.197055	2.19709	0
2022-02-20 16:15:00	2.19742	2.197021	2.19742	0
2022-02-20 16:20:00	2.19742	2.197088	2.19742	0
2022-02-20 16:25:00	2.19675	2.197054	2.19675	0
2022-02-20 16:30:00	2.19709	2.197054	2.19709	0
2022-02-20 16:35:00	2.19742	2.197087	2.19742	0
2022-02-20 16:40:00	2.19742	2.197188	2.19742	0
2022-02-20 16:45:00	2.19709	2.197188	2.19709	0
2022-02-20 16:50:00	2.19675	2.197154	2.19675	0
2022-02-20 16:55:00	2.19709	2.197154	2.19709	0
2022-02-20 17:00:00	2.19709	2.197154	2.19709	0
2022-02-20 17:05:00	2.19709	2.197121	2.19709	0
2022-02-20 17:10:00	2.19709	2.197088	2.19709	0
2022-02-20 17:15:00	2.19742	2.197155	2.19742	0
2022-02-20 17:20:00	2.19573	2.197019	2.19573	0
2022-02-20 17:25:00	2.19675	2.196952	2.19675	0
2022-02-20 17:30:00	2.19709	2.196919	2.19709	0
2022-02-20 17:35:00	2.19709	2.196919	2.19709	0
2022-02-20 17:40:00	2.19709	2.196953	2.19709	0
2022-02-20 17:45:00	2.19709	2.196953	2.19709	0
2022-02-20 17:50:00	2.19844	2.197088	2.19844	0
2022-02-20 17:55:00	2.19709	2.197088	2.19709	0
2022-02-20 18:00:00	2.19709	2.197088	2.19709	0
2022-02-20 18:05:00	2.19776	2.197122	2.19776	0
2022-02-20 18:10:00	2.19742	2.197291	2.19742	0
2022-02-20 18:15:00	2.19709	2.197325	2.19709	0
2022-02-20 18:20:00	2.19709	2.197325	2.19709	0
2022-02-20 18:25:00	2.19742	2.197358	2.19742	0
2022-02-20 18:30:00	2.19709	2.197358	2.19709	0
2022-02-20 18:35:00	2.19742	2.197391	2.19742	0
2022-02-20 18:40:00	2.19742	2.197289	2.19742	0
2022-02-20 18:45:00	2.19709	2.197289	2.19709	0
2022-02-20 18:50:00	2.19709	2.197289	2.19709	0
2022-02-20 18:55:00	2.19709	2.197222	2.19709	0
2022-02-20 19:00:00	2.19776	2.197256	2.19776	0
2022-02-20 19:05:00	2.19709	2.197256	2.19709	0
2022-02-20 19:10:00	2.19742	2.197289	2.19742	0
2022-02-20 19:15:00	2.19709	2.197256	2.19709	0
2022-02-20 19:20:00	2.1981	2.197357	2.1981	0
2022-02-20 19:25:00	2.19709	2.197324	2.19709	0
2022-02-20 19:30:00	2.19709	2.197291	2.19709	0
2022-02-20 19:35:00	2.19709	2.197291	2.19709	0
2022-02-20 19:40:00	2.19776	2.197358	2.19776	0
2022-02-20 19:45:00	2.19709	2.197358	2.19709	0
2022-02-20 19:50:00	2.19709	2.197291	2.19709	0
2022-02-20 19:55:00	2.19776	2.197358	2.19776	0
2022-02-20 20:00:00	2.19709	2.197325	2.19709	0
2022-02-20 20:05:00	2.19776	2.197392	2.19776	0
2022-02-20 20:10:00	2.19776	2.197358	2.19776	0
2022-02-20 20:15:00	2.19776	2.197425	2.19776	0
2022-02-20 20:20:00	2.19709	2.197425	2.19709	0
2022-02-20 20:25:00	2.19742	2.197458	2.19742	0
2022-02-20 20:30:00	2.1981	2.197492	2.1981	0
2022-02-20 20:35:00	2.19675	2.197458	2.19675	0
2022-02-20 20:40:00	2.19709	2.197458	2.19709	0
2022-02-20 20:45:00	2.19709	2.197391	2.19709	0
2022-02-20 20:50:00	2.19709	2.197391	2.19709	0
2022-02-20 20:55:00	2.19709	2.197324	2.19709	0
2022-02-20 21:00:00	2.19709	2.197257	2.19709	0
2022-02-20 21:05:00	2.19776	2.197257	2.19776	0
2022-02-20 21:10:00	2.19709	2.197257	2.19709	0
2022-02-20 21:15:00	2.19742	2.197257	2.19742	0
2022-02-20 21:20:00	2.19776	2.197223	2.19776	0
2022-02-20 21:25:00	2.19776	2.197324	2.19776	0
2022-02-20 21:30:00	2.19709	2.197324	2.19709	0
2022-02-20 21:35:00	2.19709	2.197324	2.19709	0
2022-02-20 21:40:00	2.19776	2.197391	2.19776	0
2022-02-20 21:45:00	2.19709	2.197391	2.19709	0
2022-02-20 21:50:00	2.19709	2.197391	2.19709	0
2022-02-20 21:55:00	2.1981	2.197425	2.1981	0
2022-02-20 22:00:00	2.19709	2.197425	2.19709	0
2022-02-20 22:05:00	2.19641	2.197324	2.19641	0
2022-02-20 22:10:00	2.19675	2.197223	2.19675	0
2022-02-20 22:15:00	2.19709	2.197156	2.19709	0
2022-02-20 22:20:00	2.19709	2.197156	2.19709	0
2022-02-20 22:25:00	2.19709	2.197156	2.19709	0
2022-02-20 22:30:00	2.19776	2.197156	2.19776	0
2022-02-20 22:35:00	2.19742	2.197189	2.19742	0
2022-02-20 22:40:00	2.19709	2.197189	2.19709	0
2022-02-20 22:45:00	2.19742	2.197121	2.19742	0
2022-02-20 22:50:00	2.1981	2.197222	2.1981	0
2022-02-20 22:55:00	2.19742	2.197323	2.19742	0
2022-02-20 23:00:00	2.19709	2.197357	2.19709	0
2022-02-20 23:05:00	2.19776	2.197424	2.19776	0
2022-02-20 23:10:00	2.1981	2.197525	2.1981	0
2022-02-20 23:15:00	2.19709	2.197525	2.19709	0
2022-02-20 23:20:00	2.19709	2.197458	2.19709	0
2022-02-20 23:25:00	2.19709	2.197425	2.19709	0
2022-02-20 23:30:00	2.19709	2.197425	2.19709	0
2022-02-20 23:35:00	2.19742	2.197425	2.19742	0
2022-02-20 23:40:00	2.19776	2.197391	2.19776	0
2022-02-20 23:45:00	2.19844	2.197493	2.19844	0
2022-02-20 23:50:00	2.19709	2.197493	2.19709	0
2022-02-20 23:55:00	2.19709	2.197426	2.19709	0
2022-02-21 00:00:00	2.19709	2.197325	2.19709	0
2022-02-21 00:05:00	2.19742	2.197358	2.19742	0
2022-02-21 00:10:00	2.19709	2.197358	2.19709	0
2022-02-21 00:15:00	2.19709	2.197358	2.19709	0
2022-02-21 00:20:00	2.19776	2.197425	2.19776	0
2022-02-21 00:25:00	2.19709	2.197392	2.19709	0
2022-02-21 00:30:00	2.19641	2.197257	2.19641	0
2022-02-21 00:35:00	2.19641	2.197054	2.19641	0
2022-02-21 00:40:00	2.19742	2.197087	2.19742	0
2022-02-21 00:45:00	2.19709	2.197087	2.19709	0
2022-02-21 00:50:00	2.19776	2.197154	2.19776	0
2022-02-21 00:55:00	2.19776	2.197188	2.19776	0
2022-02-21 01:00:00	2.19776	2.197255	2.19776	0
2022-02-21 01:05:00	2.1981	2.197356	2.1981	0
2022-02-21 01:10:00	2.19709	2.197289	2.19709	0
2022-02-21 01:15:00	2.19776	2.197356	2.19776	0
2022-02-21 01:20:00	2.19742	2.197457	2.19742	0
2022-02-21 01:25:00	2.19742	2.197558	2.19742	0
2022-02-21 01:30:00	2.1981	2.197626	2.1981	0
2022-02-21 01:35:00	2.19709	2.197626	2.19709	0
2022-02-21 01:40:00	2.19742	2.197592	2.19742	0
2022-02-21 01:45:00	2.1981	2.197626	2.1981	0
2022-02-21 01:50:00	2.19776	2.197626	2.19776	0
2022-02-21 01:55:00	2.19675	2.197491	2.19675	0
2022-02-21 02:00:00	2.19675	2.197457	2.19675	0
2022-02-21 02:05:00	2.19709	2.19739	2.19709	0
2022-02-21 02:10:00	2.19709	2.197357	2.19709	0
2022-02-21 02:15:00	2.19709	2.197324	2.19709	0
2022-02-21 02:20:00	2.19709	2.197223	2.19709	0
2022-02-21 02:25:00	2.19709	2.197223	2.19709	0
2022-02-21 02:30:00	2.19709	2.19719	2.19709	0
2022-02-21 02:35:00	2.19709	2.197089	2.19709	0
2022-02-21 02:40:00	2.19709	2.197022	2.19709	0
2022-02-21 02:45:00	2.19742	2.197089	2.19742	0
2022-02-21 02:50:00	2.19709	2.197123	2.19709	0
2022-02-21 02:55:00	2.19709	2.197123	2.19709	0
2022-02-21 03:00:00	2.19844	2.197258	2.19844	0
2022-02-21 03:05:00	2.19776	2.197325	2.19776	0
2022-02-21 03:10:00	2.19742	2.197358	2.19742	0
2022-02-21 03:15:00	2.1981	2.197459	2.1981	0
2022-02-21 03:20:00	2.1981	2.19756	2.1981	0
2022-02-21 03:25:00	2.19709	2.19756	2.19709	0
2022-02-21 03:30:00	2.19776	2.197627	2.19776	0
2022-02-21 03:35:00	2.19776	2.197661	2.19776	0
2022-02-21 03:40:00	2.19776	2.197728	2.19776	0
2022-02-21 03:45:00	2.19742	2.197761	2.19742	0
2022-02-21 03:50:00	2.19742	2.197659	2.19742	0
2022-02-21 03:55:00	2.19709	2.197592	2.19709	0
2022-02-21 04:00:00	2.19709	2.197559	2.19709	0
2022-02-21 04:05:00	2.19709	2.197458	2.19709	0
2022-02-21 04:10:00	2.19776	2.197424	2.19776	0
2022-02-21 04:15:00	2.19709	2.197424	2.19709	0
2022-02-21 04:20:00	2.19709	2.197357	2.19709	0
2022-02-21 04:25:00	2.19709	2.19729	2.19709	0
2022-02-21 04:30:00	2.19742	2.197256	2.19742	0
2022-02-21 04:35:00	2.19709	2.197223	2.19709	0
2022-02-21 04:40:00	2.19675	2.197156	2.19675	0
2022-02-21 04:45:00	2.19709	2.197156	2.19709	0
2022-02-21 04:50:00	2.19709	2.197156	2.19709	0
2022-02-21 04:55:00	2.19709	2.197156	2.19709	0
2022-02-21 05:00:00	2.19709	2.197089	2.19709	0
2022-02-21 05:05:00	2.19742	2.197122	2.19742	0
2022-02-21 05:10:00	2.1981	2.197223	2.1981	0
2022-02-21 05:15:00	2.19776	2.19729	2.19776	0
2022-02-21 05:20:00	2.19776	2.197324	2.19776	0
2022-02-21 05:25:00	2.19709	2.197324	2.19709	0
2022-02-21 05:30:00	2.19709	2.197358	2.19709	0
2022-02-21 05:35:00	2.19776	2.197425	2.19776	0
2022-02-21 05:40:00	2.19709	2.197425	2.19709	0
2022-02-21 05:45:00	2.19709	2.197425	2.19709	0
2022-02-21 05:50:00	2.19709	2.197425	2.19709	0
2022-02-21 05:55:00	2.19776	2.197459	2.19776	0
2022-02-21 06:00:00	2.19573	2.197222	2.19573	0
2022-02-21 06:05:00	2.19709	2.197155	2.19709	0
2022-02-21 06:10:00	2.19709	2.197088	2.19709	0
2022-02-21 06:15:00	2.19709	2.197088	2.19709	0
2022-02-21 06:20:00	2.19573	2.196952	2.19573	0
2022-02-21 06:25:00	2.19573	2.196749	2.19573	0
2022-02-21 06:30:00	2.19709	2.196749	2.19709	0
2022-02-21 06:35:00	2.19844	2.196884	2.19844	0
2022-02-21 06:40:00	2.19878	2.197053	2.19878	0
2022-02-21 06:45:00	2.19709	2.196986	2.19709	0
2022-02-21 06:50:00	2.19641	2.197054	2.19641	0
2022-02-21 06:55:00	2.19505	2.19685	2.19505	0
2022-02-21 07:00:00	2.19438	2.196579	2.19438	0
2022-02-21 07:05:00	2.19505	2.196375	2.19505	0
2022-02-21 07:10:00	2.19573	2.196375	2.19573	0
2022-02-21 07:15:00	2.19438	2.19624	2.19438	0
2022-02-21 07:20:00	2.19438	2.195969	2.19438	0
2022-02-21 07:25:00	2.19607	2.195732	2.19607	0
2022-02-21 07:30:00	2.19573	2.195427	2.19573	0
2022-02-21 07:35:00	2.19471	2.195189	2.19471	0
2022-02-21 07:40:00	2.19573	2.195121	2.19573	0
2022-02-21 07:45:00	2.19573	2.195189	2.19573	0
2022-02-21 07:50:00	2.19404	2.195155	2.19404	0
2022-02-21 07:55:00	2.19573	2.195223	2.19573	0
2022-02-21 08:00:00	2.19607	2.195257	2.19607	0
2022-02-21 08:05:00	2.19641	2.19546	2.19641	0
2022-02-21 08:10:00	2.1937	2.195392	2.1937	0
2022-02-21 08:15:00	2.19438	2.195223	2.19438	0
2022-02-21 08:20:00	2.19573	2.195223	2.19573	0
2022-02-21 08:25:00	2.19641	2.195393	2.19641	0
2022-02-21 08:30:00	2.19438	2.195258	2.19438	0
2022-02-21 08:35:00	2.19573	2.195258	2.19573	0
2022-02-21 08:40:00	2.19709	2.195563	2.19709	0
2022-02-21 08:45:00	2.19573	2.195563	2.19573	0
2022-02-21 08:50:00	2.19471	2.195427	2.19471	0
2022-02-21 08:55:00	2.19641	2.195427	2.19641	0
2022-02-21 09:00:00	2.19573	2.19563	2.19573	0
2022-02-21 09:05:00	2.19573	2.195765	2.19573	0
2022-02-21 09:10:00	2.19438	2.19563	2.19438	0
2022-02-21 09:15:00	2.19302	2.195291	2.19302	0
2022-02-21 09:20:00	2.19302	2.195155	2.19302	0
2022-02-21 09:25:00	2.19302	2.194884	2.19302	0
2022-02-21 09:30:00	2.19302	2.194477	2.19302	0
2022-02-21 09:35:00	2.19302	2.194206	2.19302	0
2022-02-21 09:40:00	2.19302	2.194037	2.19302	0
2022-02-21 09:45:00	2.19302	2.193698	2.19302	0
2022-02-21 09:50:00	2.19302	2.193427	2.19302	0
2022-02-21 09:55:00	2.19438	2.193292	2.19438	0
2022-02-21 10:00:00	2.19302	2.193156	2.19302	0
2022-02-21 10:05:00	2.19302	2.193156	2.19302	0
2022-02-21 10:10:00	2.19336	2.19319	2.19336	0
2022-02-21 10:15:00	2.19438	2.193326	2.19438	0
2022-02-21 10:20:00	2.19404	2.193428	2.19404	0
2022-02-21 10:25:00	2.192	2.193326	2.192	0
2022-02-21 10:30:00	2.19268	2.193292	2.19268	0
2022-02-21 10:35:00	2.19234	2.193224	2.19234	0
2022-02-21 10:40:00	2.19302	2.193224	2.19302	0
2022-02-21 10:45:00	2.19438	2.193224	2.19438	0
2022-02-21 10:50:00	2.19471	2.193393	2.19471	0
2022-02-21 10:55:00	2.19438	2.193529	2.19438	0
2022-02-21 11:00:00	2.19438	2.193631	2.19438	0
2022-02-21 11:05:00	2.19404	2.193597	2.19404	0
2022-02-21 11:10:00	2.19404	2.193597	2.19404	0
2022-02-21 11:15:00	2.19438	2.193835	2.19438	0
2022-02-21 11:20:00	2.1937	2.193937	2.1937	0
2022-02-21 11:25:00	2.19302	2.194005	2.19302	0
2022-02-21 11:30:00	2.19404	2.194107	2.19404	0
2022-02-21 11:35:00	2.19438	2.194107	2.19438	0
2022-02-21 11:40:00	2.19539	2.194175	2.19539	0
2022-02-21 11:45:00	2.1937	2.194107	2.1937	0
2022-02-21 11:50:00	2.19302	2.193971	2.19302	0
2022-02-21 11:55:00	2.1937	2.193937	2.1937	0
2022-02-21 12:00:00	2.19404	2.193937	2.19404	0
2022-02-21 12:05:00	2.19336	2.193835	2.19336	0
2022-02-21 12:10:00	2.19505	2.19397	2.19505	0
2022-02-21 12:15:00	2.19505	2.194173	2.19505	0
2022-02-21 12:20:00	2.19505	2.194274	2.19505	0
2022-02-21 12:25:00	2.19302	2.194138	2.19302	0
2022-02-21 12:30:00	2.19302	2.193901	2.19302	0
2022-02-21 12:35:00	2.19404	2.193935	2.19404	0
2022-02-21 12:40:00	2.19166	2.193799	2.19166	0
2022-02-21 12:45:00	2.19166	2.193595	2.19166	0
2022-02-21 12:50:00	2.19098	2.193289	2.19098	0
2022-02-21 12:55:00	2.19166	2.193119	2.19166	0
2022-02-21 13:00:00	2.19268	2.192882	2.19268	0
2022-02-21 13:05:00	2.19166	2.192543	2.19166	0
2022-02-21 13:10:00	2.19302	2.19234	2.19302	0
2022-02-21 13:15:00	2.19268	2.192306	2.19268	0
2022-02-21 13:20:00	2.19302	2.192306	2.19302	0
2022-02-21 13:25:00	2.19166	2.192068	2.19166	0
2022-02-21 13:30:00	2.1937	2.192272	2.1937	0
2022-02-21 13:35:00	2.19302	2.192408	2.19302	0
2022-02-21 13:40:00	2.1937	2.19268	2.1937	0
2022-02-21 13:45:00	2.19336	2.19285	2.19336	0
2022-02-21 13:50:00	2.19438	2.19302	2.19438	0
2022-02-21 13:55:00	2.19302	2.193156	2.19302	0
2022-02-21 14:00:00	2.19302	2.193156	2.19302	0
2022-02-21 14:05:00	2.19302	2.19319	2.19302	0
2022-02-21 14:10:00	2.19302	2.19319	2.19302	0
2022-02-21 14:15:00	2.19166	2.19319	2.19166	0
2022-02-21 14:20:00	2.192	2.19302	2.192	0
2022-02-21 14:25:00	2.19302	2.19302	2.19302	0
2022-02-21 14:30:00	2.19438	2.193088	2.19438	0
2022-02-21 14:35:00	2.19471	2.193223	2.19471	0
2022-02-21 14:40:00	2.19471	2.193256	2.19471	0
2022-02-21 14:45:00	2.19438	2.193392	2.19438	0
2022-02-21 14:50:00	2.19268	2.193358	2.19268	0
2022-02-21 14:55:00	2.19404	2.19346	2.19404	0
2022-02-21 15:00:00	2.19471	2.193629	2.19471	0
2022-02-21 15:05:00	2.19505	2.193968	2.19505	0
2022-02-21 15:10:00	2.19336	2.194104	2.19336	0
2022-02-21 15:15:00	2.19438	2.19424	2.19438	0
2022-02-21 15:20:00	2.19505	2.194307	2.19505	0
2022-02-21 15:25:00	2.19573	2.194409	2.19573	0
2022-02-21 15:30:00	2.19438	2.194376	2.19438	0
2022-02-21 15:35:00	2.19539	2.194477	2.19539	0
2022-02-21 15:40:00	2.19641	2.19485	2.19641	0
2022-02-21 15:45:00	2.19641	2.195087	2.19641	0
2022-02-21 15:50:00	2.19505	2.195121	2.19505	0
2022-02-21 15:55:00	2.19641	2.195257	2.19641	0
2022-02-21 16:00:00	2.19641	2.195562	2.19641	0
2022-02-21 16:05:00	2.19607	2.195731	2.19607	0
2022-02-21 16:10:00	2.19438	2.195664	2.19438	0
2022-02-21 16:15:00	2.19573	2.195664	2.19573	0
2022-02-21 16:20:00	2.19675	2.195901	2.19675	0
2022-02-21 16:25:00	2.19709	2.196071	2.19709	0
2022-02-21 16:30:00	2.19539	2.195969	2.19539	0
2022-02-21 16:35:00	2.19709	2.196037	2.19709	0
2022-02-21 16:40:00	2.19709	2.196241	2.19709	0
2022-02-21 16:45:00	2.19709	2.196309	2.19709	0
2022-02-21 16:50:00	2.19607	2.196275	2.19607	0
2022-02-21 16:55:00	2.19709	2.196377	2.19709	0
2022-02-21 17:00:00	2.19709	2.196648	2.19709	0
2022-02-21 17:05:00	2.19675	2.19675	2.19675	0
2022-02-21 17:10:00	2.19675	2.19675	2.19675	0
2022-02-21 17:15:00	2.1981	2.196851	2.1981	0
2022-02-21 17:20:00	2.19709	2.197021	2.19709	0
2022-02-21 17:25:00	2.19709	2.197021	2.19709	0
2022-02-21 17:30:00	2.19709	2.197021	2.19709	0
2022-02-21 17:35:00	2.19776	2.197088	2.19776	0
2022-02-21 17:40:00	2.1981	2.197291	2.1981	0
2022-02-21 17:45:00	2.19709	2.197291	2.19709	0
2022-02-21 17:50:00	2.19709	2.197291	2.19709	0
2022-02-21 17:55:00	2.19776	2.197392	2.19776	0
2022-02-21 18:00:00	2.19742	2.197459	2.19742	0
2022-02-21 18:05:00	2.19641	2.19729	2.19641	0
2022-02-21 18:10:00	2.19709	2.19729	2.19709	0
2022-02-21 18:15:00	2.19709	2.19729	2.19709	0
2022-02-21 18:20:00	2.19742	2.197323	2.19742	0
2022-02-21 18:25:00	2.19709	2.197256	2.19709	0
2022-02-21 18:30:00	2.19776	2.197222	2.19776	0
2022-02-21 18:35:00	2.19844	2.197357	2.19844	0
2022-02-21 18:40:00	2.1981	2.197458	2.1981	0
2022-02-21 18:45:00	2.19709	2.197391	2.19709	0
2022-02-21 18:50:00	2.1981	2.197459	2.1981	0
2022-02-21 18:55:00	2.1981	2.197628	2.1981	0
2022-02-21 19:00:00	2.19742	2.197661	2.19742	0
2022-02-21 19:05:00	2.19709	2.197661	2.19709	0
2022-02-21 19:10:00	2.19709	2.197628	2.19709	0
2022-02-21 19:15:00	2.19709	2.197628	2.19709	0
2022-02-21 19:20:00	2.19709	2.197561	2.19709	0
2022-02-21 19:25:00	2.19709	2.197426	2.19709	0
2022-02-21 19:30:00	2.1981	2.197426	2.1981	0
2022-02-21 19:35:00	2.19742	2.197459	2.19742	0
2022-02-21 19:40:00	2.19641	2.19729	2.19641	0
2022-02-21 19:45:00	2.19675	2.197155	2.19675	0
2022-02-21 19:50:00	2.19776	2.197189	2.19776	0
2022-02-21 19:55:00	2.1981	2.19729	2.1981	0
2022-02-21 20:00:00	2.19607	2.197188	2.19607	0
2022-02-21 20:05:00	2.19709	2.197188	2.19709	0
2022-02-21 20:10:00	2.19776	2.197255	2.19776	0
2022-02-21 20:15:00	2.19776	2.197322	2.19776	0
2022-02-21 20:20:00	2.19675	2.197187	2.19675	0
2022-02-21 20:25:00	2.19709	2.197154	2.19709	0
2022-02-21 20:30:00	2.19776	2.197289	2.19776	0
2022-02-21 20:35:00	2.19709	2.197323	2.19709	0
2022-02-21 20:40:00	2.19709	2.197256	2.19709	0
2022-02-21 20:45:00	2.1981	2.197256	2.1981	0
2022-02-21 20:50:00	2.1981	2.197459	2.1981	0
2022-02-21 20:55:00	2.19709	2.197459	2.19709	0
2022-02-21 21:00:00	2.19709	2.197392	2.19709	0
2022-02-21 21:05:00	2.19776	2.197392	2.19776	0
2022-02-21 21:10:00	2.19776	2.197493	2.19776	0
2022-02-21 21:15:00	2.19709	2.197493	2.19709	0
2022-02-21 21:20:00	2.19709	2.197426	2.19709	0
2022-02-21 21:25:00	2.19709	2.197426	2.19709	0
2022-02-21 21:30:00	2.19709	2.197426	2.19709	0
2022-02-21 21:35:00	2.19675	2.197291	2.19675	0
2022-02-21 21:40:00	2.19709	2.19719	2.19709	0
2022-02-21 21:45:00	2.1981	2.197291	2.1981	0
2022-02-21 21:50:00	2.19776	2.197358	2.19776	0
2022-02-21 21:55:00	2.19675	2.197257	2.19675	0
2022-02-21 22:00:00	2.19776	2.197257	2.19776	0
2022-02-21 22:05:00	2.1981	2.197358	2.1981	0
2022-02-21 22:10:00	2.19709	2.197358	2.19709	0
2022-02-21 22:15:00	2.19776	2.197425	2.19776	0
2022-02-21 22:20:00	2.1981	2.197526	2.1981	0
2022-02-21 22:25:00	2.19844	2.197695	2.19844	0
2022-02-21 22:30:00	2.19709	2.197695	2.19709	0
2022-02-21 22:35:00	2.1981	2.197695	2.1981	0
2022-02-21 22:40:00	2.19844	2.197763	2.19844	0
2022-02-21 22:45:00	2.19776	2.197864	2.19776	0
2022-02-21 22:50:00	2.19742	2.19783	2.19742	0
2022-02-21 22:55:00	2.19844	2.197864	2.19844	0
2022-02-21 23:00:00	2.1981	2.197965	2.1981	0
2022-02-21 23:05:00	2.19709	2.197898	2.19709	0
2022-02-21 23:10:00	2.19709	2.197797	2.19709	0
2022-02-21 23:15:00	2.19844	2.197797	2.19844	0
2022-02-21 23:20:00	2.19844	2.197932	2.19844	0
2022-02-21 23:25:00	2.1981	2.197932	2.1981	0
2022-02-21 23:30:00	2.19709	2.197797	2.19709	0
2022-02-21 23:35:00	2.19742	2.197763	2.19742	0
2022-02-21 23:40:00	2.1981	2.197831	2.1981	0
2022-02-21 23:45:00	2.19709	2.197696	2.19709	0
2022-02-21 23:50:00	2.19742	2.197628	2.19742	0
2022-02-21 23:55:00	2.1981	2.197729	2.1981	0
2022-02-22 00:00:00	2.19844	2.197864	2.19844	0
2022-02-22 00:05:00	2.19742	2.197762	2.19742	0
2022-02-22 00:10:00	2.1981	2.197728	2.1981	0
2022-02-22 00:15:00	2.19878	2.197796	2.19878	0
2022-02-22 00:20:00	2.19878	2.197965	2.19878	0
2022-02-22 00:25:00	2.19709	2.197932	2.19709	0
2022-02-22 00:30:00	2.1981	2.197932	2.1981	0
2022-02-22 00:35:00	2.19776	2.197999	2.19776	0
2022-02-22 00:40:00	2.19878	2.198135	2.19878	0
2022-02-22 00:45:00	2.19709	2.198034	2.19709	0
2022-02-22 00:50:00	2.19844	2.198034	2.19844	0
2022-02-22 00:55:00	2.19844	2.198136	2.19844	0
2022-02-22 01:00:00	2.19844	2.19817	2.19844	0
2022-02-22 01:05:00	2.19709	2.198001	2.19709	0
2022-02-22 01:10:00	2.19878	2.198001	2.19878	0
2022-02-22 01:15:00	2.19878	2.19817	2.19878	0
2022-02-22 01:20:00	2.19844	2.198204	2.19844	0
2022-02-22 01:25:00	2.1981	2.198238	2.1981	0
2022-02-22 01:30:00	2.19844	2.198204	2.19844	0
2022-02-22 01:35:00	2.19878	2.198373	2.19878	0
2022-02-22 01:40:00	2.19776	2.198305	2.19776	0
2022-02-22 01:45:00	2.19878	2.198339	2.19878	0
2022-02-22 01:50:00	2.19878	2.198373	2.19878	0
2022-02-22 01:55:00	2.19878	2.198542	2.19878	0
2022-02-22 02:00:00	2.19776	2.19844	2.19776	0
2022-02-22 02:05:00	2.19878	2.19844	2.19878	0
2022-02-22 02:10:00	2.19878	2.198474	2.19878	0
2022-02-22 02:15:00	2.1981	2.198474	2.1981	0
2022-02-22 02:20:00	2.1981	2.19844	2.1981	0
2022-02-22 02:25:00	2.19878	2.19844	2.19878	0
2022-02-22 02:30:00	2.19878	2.198542	2.19878	0
2022-02-22 02:35:00	2.19844	2.198508	2.19844	0
2022-02-22 02:40:00	2.19878	2.198508	2.19878	0
2022-02-22 02:45:00	2.19878	2.198508	2.19878	0
2022-02-22 02:50:00	2.19912	2.198644	2.19912	0
2022-02-22 02:55:00	2.19776	2.198542	2.19776	0
2022-02-22 03:00:00	2.19844	2.198508	2.19844	0
2022-02-22 03:05:00	2.19844	2.198542	2.19844	0
2022-02-22 03:10:00	2.19844	2.198576	2.19844	0
2022-02-22 03:15:00	2.19844	2.198542	2.19844	0
2022-02-22 03:20:00	2.19844	2.198508	2.19844	0
2022-02-22 03:25:00	2.19946	2.19861	2.19946	0
2022-02-22 03:30:00	2.19742	2.198474	2.19742	0
2022-02-22 03:35:00	2.19878	2.198474	2.19878	0
2022-02-22 03:40:00	2.19912	2.198474	2.19912	0
2022-02-22 03:45:00	2.19844	2.198542	2.19844	0
2022-02-22 03:50:00	2.19709	2.198407	2.19709	0
2022-02-22 03:55:00	2.19878	2.198441	2.19878	0
2022-02-22 04:00:00	2.19912	2.198509	2.19912	0
2022-02-22 04:05:00	2.19844	2.198509	2.19844	0
2022-02-22 04:10:00	2.1981	2.198475	2.1981	0
2022-02-22 04:15:00	2.1998	2.198509	2.1998	0
2022-02-22 04:20:00	2.19946	2.198713	2.19946	0
2022-02-22 04:25:00	2.1981	2.198645	2.1981	0
2022-02-22 04:30:00	2.19912	2.198645	2.19912	0
2022-02-22 04:35:00	2.1998	2.198781	2.1998	0
2022-02-22 04:40:00	2.19946	2.199018	2.19946	0
2022-02-22 04:45:00	2.19844	2.198984	2.19844	0
2022-02-22 04:50:00	2.19878	2.19895	2.19878	0
2022-02-22 04:55:00	2.19912	2.199018	2.19912	0
2022-02-22 05:00:00	2.19844	2.199052	2.19844	0
2022-02-22 05:05:00	2.19844	2.198916	2.19844	0
2022-02-22 05:10:00	2.19878	2.198848	2.19878	0
2022-02-22 05:15:00	2.19912	2.19895	2.19912	0
2022-02-22 05:20:00	2.1981	2.198848	2.1981	0
2022-02-22 05:25:00	2.19878	2.198746	2.19878	0
2022-02-22 05:30:00	2.19912	2.198712	2.19912	0
2022-02-22 05:35:00	2.19946	2.198814	2.19946	0
2022-02-22 05:40:00	2.19844	2.19878	2.19844	0
2022-02-22 05:45:00	2.19844	2.198712	2.19844	0
2022-02-22 05:50:00	2.19946	2.198814	2.19946	0
2022-02-22 05:55:00	2.19742	2.198712	2.19742	0
2022-02-22 06:00:00	2.19844	2.198678	2.19844	0
2022-02-22 06:05:00	2.1981	2.198576	2.1981	0
2022-02-22 06:10:00	2.19878	2.198644	2.19878	0
2022-02-22 06:15:00	2.19709	2.198475	2.19709	0
2022-02-22 06:20:00	2.1981	2.198373	2.1981	0
2022-02-22 06:25:00	2.19878	2.198305	2.19878	0
2022-02-22 06:30:00	2.19844	2.198305	2.19844	0
2022-02-22 06:35:00	2.19709	2.19817	2.19709	0
2022-02-22 06:40:00	2.19607	2.197831	2.19607	0
2022-02-22 06:45:00	2.19607	2.197696	2.19607	0
2022-02-22 06:50:00	2.19573	2.197425	2.19573	0
2022-02-22 06:55:00	2.19539	2.197154	2.19539	0
2022-02-22 07:00:00	2.19573	2.196849	2.19573	0
2022-02-22 07:05:00	2.19641	2.196781	2.19641	0
2022-02-22 07:10:00	2.19438	2.196409	2.19438	0
2022-02-22 07:15:00	2.19505	2.196036	2.19505	0
2022-02-22 07:20:00	2.19573	2.195765	2.19573	0
2022-02-22 07:25:00	2.19505	2.195561	2.19505	0
2022-02-22 07:30:00	2.19539	2.195493	2.19539	0
2022-02-22 07:35:00	2.19675	2.195561	2.19675	0
2022-02-22 07:40:00	2.19641	2.195629	2.19641	0
2022-02-22 07:45:00	2.19539	2.195629	2.19539	0
2022-02-22 07:50:00	2.19505	2.195561	2.19505	0
2022-02-22 07:55:00	2.19641	2.195561	2.19641	0
2022-02-22 08:00:00	2.19675	2.195798	2.19675	0
2022-02-22 08:05:00	2.19505	2.195798	2.19505	0
2022-02-22 08:10:00	2.19573	2.195798	2.19573	0
2022-02-22 08:15:00	2.19641	2.195934	2.19641	0
2022-02-22 08:20:00	2.19573	2.195968	2.19573	0
2022-02-22 08:25:00	2.19539	2.195832	2.19539	0
2022-02-22 08:30:00	2.19539	2.19573	2.19539	0
2022-02-22 08:35:00	2.19607	2.195798	2.19607	0
2022-02-22 08:40:00	2.19573	2.195866	2.19573	0
2022-02-22 08:45:00	2.19471	2.195696	2.19471	0
2022-02-22 08:50:00	2.19573	2.195594	2.19573	0
2022-02-22 08:55:00	2.19675	2.195764	2.19675	0
2022-02-22 09:00:00	2.19539	2.19573	2.19539	0
2022-02-22 09:05:00	2.19607	2.195696	2.19607	0
2022-02-22 09:10:00	2.19573	2.195696	2.19573	0
2022-02-22 09:15:00	2.19573	2.19573	2.19573	0
2022-02-22 09:20:00	2.19539	2.19573	2.19539	0
2022-02-22 09:25:00	2.19438	2.195561	2.19438	0
2022-02-22 09:30:00	2.19471	2.195459	2.19471	0
2022-02-22 09:35:00	2.19573	2.195561	2.19573	0
2022-02-22 09:40:00	2.19471	2.195459	2.19471	0
2022-02-22 09:45:00	2.19438	2.195222	2.19438	0
2022-02-22 09:50:00	2.19438	2.195121	2.19438	0
2022-02-22 09:55:00	2.19539	2.195053	2.19539	0
2022-02-22 10:00:00	2.19505	2.194985	2.19505	0
2022-02-22 10:05:00	2.19438	2.19485	2.19438	0
2022-02-22 10:10:00	2.19471	2.194782	2.19471	0
2022-02-22 10:15:00	2.19438	2.194782	2.19438	0
2022-02-22 10:20:00	2.19573	2.194884	2.19573	0
2022-02-22 10:25:00	2.19505	2.194816	2.19505	0
2022-02-22 10:30:00	2.19404	2.194749	2.19404	0
2022-02-22 10:35:00	2.19404	2.194715	2.19404	0
2022-02-22 10:40:00	2.19539	2.194816	2.19539	0
2022-02-22 10:45:00	2.19505	2.194782	2.19505	0
2022-02-22 10:50:00	2.19471	2.194748	2.19471	0
2022-02-22 10:55:00	2.19438	2.194748	2.19438	0
2022-02-22 11:00:00	2.19404	2.194681	2.19404	0
2022-02-22 11:05:00	2.19404	2.194647	2.19404	0
2022-02-22 11:10:00	2.19505	2.194579	2.19505	0
2022-02-22 11:15:00	2.19471	2.194545	2.19471	0
2022-02-22 11:20:00	2.19471	2.194612	2.19471	0
2022-02-22 11:25:00	2.19539	2.194747	2.19539	0
2022-02-22 11:30:00	2.19539	2.194747	2.19539	0
2022-02-22 11:35:00	2.19573	2.194815	2.19573	0
2022-02-22 11:40:00	2.19505	2.194849	2.19505	0
2022-02-22 11:45:00	2.19573	2.194984	2.19573	0
2022-02-22 11:50:00	2.19438	2.195018	2.19438	0
2022-02-22 11:55:00	2.19573	2.195187	2.19573	0
2022-02-22 12:00:00	2.19471	2.195153	2.19471	0
2022-02-22 12:05:00	2.19471	2.195153	2.19471	0
2022-02-22 12:10:00	2.19438	2.19512	2.19438	0
2022-02-22 12:15:00	2.19505	2.195086	2.19505	0
2022-02-22 12:20:00	2.19573	2.19512	2.19573	0
2022-02-22 12:25:00	2.19471	2.195018	2.19471	0
2022-02-22 12:30:00	2.19471	2.194984	2.19471	0
2022-02-22 12:35:00	2.19539	2.19495	2.19539	0
2022-02-22 12:40:00	2.19438	2.19495	2.19438	0
2022-02-22 12:45:00	2.19438	2.194815	2.19438	0
2022-02-22 12:50:00	2.19505	2.194849	2.19505	0
2022-02-22 12:55:00	2.19573	2.194951	2.19573	0
2022-02-22 13:00:00	2.19438	2.194951	2.19438	0
2022-02-22 13:05:00	2.19438	2.194884	2.19438	0
2022-02-22 13:10:00	2.19539	2.19485	2.19539	0
2022-02-22 13:15:00	2.19505	2.194884	2.19505	0
2022-02-22 13:20:00	2.19505	2.194918	2.19505	0
2022-02-22 13:25:00	2.19607	2.194986	2.19607	0
2022-02-22 13:30:00	2.19607	2.195155	2.19607	0
2022-02-22 13:35:00	2.19505	2.195222	2.19505	0
2022-02-22 13:40:00	2.19438	2.195155	2.19438	0
2022-02-22 13:45:00	2.19539	2.195121	2.19539	0
2022-02-22 13:50:00	2.19438	2.195121	2.19438	0
2022-02-22 13:55:00	2.1937	2.195053	2.1937	0
2022-02-22 14:00:00	2.19438	2.194952	2.19438	0
2022-02-22 14:05:00	2.19438	2.194885	2.19438	0
2022-02-22 14:10:00	2.19471	2.194851	2.19471	0
2022-02-22 14:15:00	2.19539	2.194783	2.19539	0
2022-02-22 14:20:00	2.19438	2.194614	2.19438	0
2022-02-22 14:25:00	2.19438	2.194547	2.19438	0
2022-02-22 14:30:00	2.19438	2.194547	2.19438	0
2022-02-22 14:35:00	2.19438	2.194446	2.19438	0
2022-02-22 14:40:00	2.19404	2.194412	2.19404	0
2022-02-22 14:45:00	2.1937	2.194412	2.1937	0
2022-02-22 14:50:00	2.19268	2.194242	2.19268	0
2022-02-22 14:55:00	2.19438	2.194242	2.19438	0
2022-02-22 15:00:00	2.19404	2.194175	2.19404	0
2022-02-22 15:05:00	2.19438	2.194074	2.19438	0
2022-02-22 15:10:00	2.19438	2.194074	2.19438	0
2022-02-22 15:15:00	2.19404	2.19404	2.19404	0
2022-02-22 15:20:00	2.19438	2.19404	2.19438	0
2022-02-22 15:25:00	2.19336	2.193938	2.19336	0
2022-02-22 15:30:00	2.19438	2.193972	2.19438	0
2022-02-22 15:35:00	2.19438	2.19404	2.19438	0
2022-02-22 15:40:00	2.19505	2.194277	2.19505	0
2022-02-22 15:45:00	2.19505	2.194344	2.19505	0
2022-02-22 15:50:00	2.19438	2.194378	2.19438	0
2022-02-22 15:55:00	2.19438	2.194378	2.19438	0
2022-02-22 16:00:00	2.19607	2.194547	2.19607	0
2022-02-22 16:05:00	2.19573	2.194716	2.19573	0
2022-02-22 16:10:00	2.19438	2.194716	2.19438	0
2022-02-22 16:15:00	2.19438	2.194818	2.19438	0
2022-02-22 16:20:00	2.19505	2.194885	2.19505	0
2022-02-22 16:25:00	2.19539	2.194986	2.19539	0
2022-02-22 16:30:00	2.19539	2.19502	2.19539	0
2022-02-22 16:35:00	2.19607	2.195122	2.19607	0
2022-02-22 16:40:00	2.19607	2.195291	2.19607	0
2022-02-22 16:45:00	2.19573	2.195426	2.19573	0
2022-02-22 16:50:00	2.19573	2.195392	2.19573	0
2022-02-22 16:55:00	2.19641	2.19546	2.19641	0
2022-02-22 17:00:00	2.19641	2.195663	2.19641	0
2022-02-22 17:05:00	2.19709	2.195934	2.19709	0
2022-02-22 17:10:00	2.19573	2.196002	2.19573	0
2022-02-22 17:15:00	2.19471	2.195934	2.19471	0
2022-02-22 17:20:00	2.19573	2.195968	2.19573	0
2022-02-22 17:25:00	2.19539	2.1959	2.19539	0
2022-02-22 17:30:00	2.19505	2.195798	2.19505	0
2022-02-22 17:35:00	2.19539	2.195764	2.19539	0
2022-02-22 17:40:00	2.19607	2.195798	2.19607	0
2022-02-22 17:45:00	2.19607	2.195764	2.19607	0
2022-02-22 17:50:00	2.19675	2.195798	2.19675	0
2022-02-22 17:55:00	2.19607	2.195696	2.19607	0
2022-02-22 18:00:00	2.19607	2.19573	2.19607	0
2022-02-22 18:05:00	2.19675	2.195934	2.19675	0
2022-02-22 18:10:00	2.19675	2.196036	2.19675	0
2022-02-22 18:15:00	2.19539	2.196036	2.19539	0
2022-02-22 18:20:00	2.19573	2.196104	2.19573	0
2022-02-22 18:25:00	2.19607	2.196172	2.19607	0
2022-02-22 18:30:00	2.19607	2.196172	2.19607	0
2022-02-22 18:35:00	2.19675	2.19624	2.19675	0
2022-02-22 18:40:00	2.19641	2.196206	2.19641	0
2022-02-22 18:45:00	2.19607	2.196206	2.19607	0
2022-02-22 18:50:00	2.19641	2.19624	2.19641	0
2022-02-22 18:55:00	2.19675	2.19624	2.19675	0
2022-02-22 19:00:00	2.19675	2.19624	2.19675	0
2022-02-22 19:05:00	2.19709	2.19641	2.19709	0
2022-02-22 19:10:00	2.19641	2.196478	2.19641	0
2022-02-22 19:15:00	2.19709	2.19658	2.19709	0
2022-02-22 19:20:00	2.19607	2.19658	2.19607	0
2022-02-22 19:25:00	2.19709	2.196614	2.19709	0
2022-02-22 19:30:00	2.19641	2.196614	2.19641	0
2022-02-22 19:35:00	2.19607	2.196614	2.19607	0
2022-02-22 19:40:00	2.19607	2.19658	2.19607	0
2022-02-22 19:45:00	2.19641	2.196546	2.19641	0
2022-02-22 19:50:00	2.19641	2.196512	2.19641	0
2022-02-22 19:55:00	2.19641	2.196444	2.19641	0
2022-02-22 20:00:00	2.19709	2.196512	2.19709	0
2022-02-22 20:05:00	2.19675	2.196478	2.19675	0
2022-02-22 20:10:00	2.19641	2.196512	2.19641	0
2022-02-22 20:15:00	2.19607	2.19641	2.19607	0
2022-02-22 20:20:00	2.19709	2.196478	2.19709	0
2022-02-22 20:25:00	2.19709	2.19658	2.19709	0
2022-02-22 20:30:00	2.19573	2.196546	2.19573	0
2022-02-22 20:35:00	2.19641	2.196546	2.19641	0
2022-02-22 20:40:00	2.19607	2.196512	2.19607	0
2022-02-22 20:45:00	2.19675	2.196546	2.19675	0
2022-02-22 20:50:00	2.19675	2.196512	2.19675	0
2022-02-22 20:55:00	2.19641	2.196478	2.19641	0
2022-02-22 21:00:00	2.19641	2.196478	2.19641	0
2022-02-22 21:05:00	2.19641	2.196512	2.19641	0
2022-02-22 21:10:00	2.19675	2.196478	2.19675	0
2022-02-22 21:15:00	2.19709	2.196478	2.19709	0
2022-02-22 21:20:00	2.19607	2.196512	2.19607	0
2022-02-22 21:25:00	2.19709	2.19658	2.19709	0
2022-02-22 21:30:00	2.19675	2.196648	2.19675	0
2022-02-22 21:35:00	2.19709	2.196682	2.19709	0
2022-02-22 21:40:00	2.19607	2.196614	2.19607	0
2022-02-22 21:45:00	2.19675	2.196648	2.19675	0
2022-02-22 21:50:00	2.19573	2.19658	2.19573	0
2022-02-22 21:55:00	2.19641	2.19658	2.19641	0
2022-02-22 22:00:00	2.19573	2.196478	2.19573	0
2022-02-22 22:05:00	2.19607	2.196376	2.19607	0
2022-02-22 22:10:00	2.19641	2.19641	2.19641	0
2022-02-22 22:15:00	2.19641	2.196342	2.19641	0
2022-02-22 22:20:00	2.19641	2.196308	2.19641	0
2022-02-22 22:25:00	2.19573	2.196172	2.19573	0
2022-02-22 22:30:00	2.19641	2.196206	2.19641	0
2022-02-22 22:35:00	2.19607	2.196138	2.19607	0
2022-02-22 22:40:00	2.19641	2.196206	2.19641	0
2022-02-22 22:45:00	2.19607	2.196172	2.19607	0
2022-02-22 22:50:00	2.19607	2.196206	2.19607	0
2022-02-22 22:55:00	2.19573	2.196172	2.19573	0
2022-02-22 23:00:00	2.19607	2.196138	2.19607	0
2022-02-22 23:05:00	2.19607	2.196104	2.19607	0
2022-02-22 23:10:00	2.19641	2.196104	2.19641	0
2022-02-22 23:15:00	2.19641	2.196172	2.19641	0
2022-02-22 23:20:00	2.19573	2.196104	2.19573	0
2022-02-22 23:25:00	2.19607	2.196104	2.19607	0
2022-02-22 23:30:00	2.19641	2.196104	2.19641	0
2022-02-22 23:35:00	2.19505	2.196002	2.19505	0
2022-02-22 23:40:00	2.19607	2.196002	2.19607	0
2022-02-22 23:45:00	2.19607	2.196036	2.19607	0
2022-02-22 23:50:00	2.19675	2.196104	2.19675	0
2022-02-22 23:55:00	2.19641	2.196138	2.19641	0
2022-02-23 00:00:00	2.19607	2.196104	2.19607	0
2022-02-23 00:05:00	2.19641	2.196104	2.19641	0
2022-02-23 00:10:00	2.19607	2.196138	2.19607	0
2022-02-23 00:15:00	2.19573	2.196104	2.19573	0
2022-02-23 00:20:00	2.19573	2.196036	2.19573	0
2022-02-23 00:25:00	2.19607	2.196138	2.19607	0
2022-02-23 00:30:00	2.19607	2.196138	2.19607	0
2022-02-23 00:35:00	2.19539	2.19607	2.19539	0
2022-02-23 00:40:00	2.19641	2.196036	2.19641	0
2022-02-23 00:45:00	2.19641	2.196036	2.19641	0
2022-02-23 00:50:00	2.19607	2.196036	2.19607	0
2022-02-23 00:55:00	2.19573	2.195968	2.19573	0
2022-02-23 01:00:00	2.19607	2.195968	2.19607	0
2022-02-23 01:05:00	2.19641	2.196036	2.19641	0
2022-02-23 01:10:00	2.19675	2.196138	2.19675	0
2022-02-23 01:15:00	2.19641	2.196172	2.19641	0
2022-02-23 01:20:00	2.19641	2.196206	2.19641	0
2022-02-23 01:25:00	2.19607	2.196274	2.19607	0
2022-02-23 01:30:00	2.19641	2.196274	2.19641	0
2022-02-23 01:35:00	2.19641	2.196274	2.19641	0
2022-02-23 01:40:00	2.19641	2.196308	2.19641	0
2022-02-23 01:45:00	2.19573	2.196308	2.19573	0
2022-02-23 01:50:00	2.19607	2.196308	2.19607	0
2022-02-23 01:55:00	2.19607	2.196274	2.19607	0
2022-02-23 02:00:00	2.19675	2.196274	2.19675	0
2022-02-23 02:05:00	2.19641	2.196274	2.19641	0
2022-02-23 02:10:00	2.19607	2.19624	2.19607	0
2022-02-23 02:15:00	2.19607	2.19624	2.19607	0
2022-02-23 02:20:00	2.19607	2.196206	2.19607	0
2022-02-23 02:25:00	2.19607	2.196172	2.19607	0
2022-02-23 02:30:00	2.19607	2.196138	2.19607	0
2022-02-23 02:35:00	2.19675	2.19624	2.19675	0
2022-02-23 02:40:00	2.19675	2.196308	2.19675	0
2022-02-23 02:45:00	2.19573	2.196274	2.19573	0
2022-02-23 02:50:00	2.19607	2.196206	2.19607	0
2022-02-23 02:55:00	2.19607	2.196172	2.19607	0
2022-02-23 03:00:00	2.19573	2.196138	2.19573	0
2022-02-23 03:05:00	2.19641	2.196172	2.19641	0
2022-02-23 03:10:00	2.19641	2.196206	2.19641	0
2022-02-23 03:15:00	2.19641	2.19624	2.19641	0
2022-02-23 03:20:00	2.19607	2.19624	2.19607	0
2022-02-23 03:25:00	2.19675	2.19624	2.19675	0
2022-02-23 03:30:00	2.19742	2.196307	2.19742	0
2022-02-23 03:35:00	2.19709	2.196443	2.19709	0
2022-02-23 03:40:00	2.19742	2.196578	2.19742	0
2022-02-23 03:45:00	2.19709	2.19668	2.19709	0
2022-02-23 03:50:00	2.1981	2.196917	2.1981	0
2022-02-23 03:55:00	2.19709	2.196985	2.19709	0
2022-02-23 04:00:00	2.19742	2.197086	2.19742	0
2022-02-23 04:05:00	2.19709	2.197154	2.19709	0
2022-02-23 04:10:00	2.19776	2.197323	2.19776	0
2022-02-23 04:15:00	2.19742	2.19739	2.19742	0
2022-02-23 04:20:00	2.19709	2.197357	2.19709	0
2022-02-23 04:25:00	2.19742	2.19739	2.19742	0
2022-02-23 04:30:00	2.19776	2.197424	2.19776	0
2022-02-23 04:35:00	2.19709	2.197424	2.19709	0
2022-02-23 04:40:00	2.19776	2.19739	2.19776	0
2022-02-23 04:45:00	2.19776	2.197457	2.19776	0
2022-02-23 04:50:00	2.19641	2.197356	2.19641	0
2022-02-23 04:55:00	2.19709	2.197356	2.19709	0
2022-02-23 05:00:00	2.19709	2.197289	2.19709	0
2022-02-23 05:05:00	2.19776	2.197323	2.19776	0
2022-02-23 05:10:00	2.19709	2.197323	2.19709	0
2022-02-23 05:15:00	2.19742	2.197323	2.19742	0
2022-02-23 05:20:00	2.19675	2.197222	2.19675	0
2022-02-23 05:25:00	2.19742	2.197255	2.19742	0
2022-02-23 05:30:00	2.19675	2.197154	2.19675	0
2022-02-23 05:35:00	2.19709	2.197087	2.19709	0
2022-02-23 05:40:00	2.19607	2.197053	2.19607	0
2022-02-23 05:45:00	2.19573	2.196917	2.19573	0
2022-02-23 05:50:00	2.19607	2.196815	2.19607	0
2022-02-23 05:55:00	2.19573	2.196612	2.19573	0
2022-02-23 06:00:00	2.19573	2.196476	2.19573	0
2022-02-23 06:05:00	2.19641	2.196375	2.19641	0
2022-02-23 06:10:00	2.19607	2.196307	2.19607	0
2022-02-23 06:15:00	2.19573	2.196138	2.19573	0
2022-02-23 06:20:00	2.19776	2.196239	2.19776	0
2022-02-23 06:25:00	2.19742	2.196272	2.19742	0
2022-02-23 06:30:00	2.19709	2.196374	2.19709	0
2022-02-23 06:35:00	2.19641	2.196442	2.19641	0
2022-02-23 06:40:00	2.19438	2.196273	2.19438	0
2022-02-23 06:45:00	2.19438	2.196138	2.19438	0
2022-02-23 06:50:00	2.19471	2.196036	2.19471	0
2022-02-23 06:55:00	2.19471	2.195866	2.19471	0
2022-02-23 07:00:00	2.19539	2.195798	2.19539	0
2022-02-23 07:05:00	2.19438	2.195663	2.19438	0
2022-02-23 07:10:00	2.19607	2.195494	2.19607	0
2022-02-23 07:15:00	2.19641	2.195393	2.19641	0
2022-02-23 07:20:00	2.19607	2.195291	2.19607	0
2022-02-23 07:25:00	2.19505	2.195155	2.19505	0
2022-02-23 07:30:00	2.19539	2.195256	2.19539	0
2022-02-23 07:35:00	2.19438	2.195256	2.19438	0
2022-02-23 07:40:00	2.19505	2.19529	2.19505	0
2022-02-23 07:45:00	2.1937	2.195189	2.1937	0
2022-02-23 07:50:00	2.19471	2.195121	2.19471	0
2022-02-23 07:55:00	2.19438	2.195121	2.19438	0
2022-02-23 08:00:00	2.19471	2.194985	2.19471	0
2022-02-23 08:05:00	2.19438	2.194782	2.19438	0
2022-02-23 08:10:00	2.19471	2.194646	2.19471	0
2022-02-23 08:15:00	2.19438	2.194579	2.19438	0
2022-02-23 08:20:00	2.19404	2.194444	2.19404	0
2022-02-23 08:25:00	2.19438	2.194444	2.19438	0
2022-02-23 08:30:00	2.1937	2.194309	2.1937	0
2022-02-23 08:35:00	2.19404	2.194343	2.19404	0
2022-02-23 08:40:00	2.1937	2.194242	2.1937	0
2022-02-23 08:45:00	2.19539	2.194343	2.19539	0
2022-02-23 08:50:00	2.19471	2.194343	2.19471	0
2022-02-23 08:55:00	2.19471	2.194376	2.19471	0
2022-02-23 09:00:00	2.19336	2.194241	2.19336	0
2022-02-23 09:05:00	2.19573	2.194376	2.19573	0
2022-02-23 09:10:00	2.19607	2.194579	2.19607	0
2022-02-23 09:15:00	2.19471	2.194612	2.19471	0
2022-02-23 09:20:00	2.1937	2.194612	2.1937	0
2022-02-23 09:25:00	2.19336	2.194544	2.19336	0
2022-02-23 09:30:00	2.19438	2.194612	2.19438	0
2022-02-23 09:35:00	2.19404	2.194477	2.19404	0
2022-02-23 09:40:00	2.19573	2.194579	2.19573	0
2022-02-23 09:45:00	2.19573	2.194681	2.19573	0
2022-02-23 09:50:00	2.19438	2.194783	2.19438	0
2022-02-23 09:55:00	2.19336	2.194546	2.19336	0
2022-02-23 10:00:00	2.19505	2.194444	2.19505	0
2022-02-23 10:05:00	2.19505	2.194478	2.19505	0
2022-02-23 10:10:00	2.19438	2.194546	2.19438	0
2022-02-23 10:15:00	2.19438	2.194648	2.19438	0
2022-02-23 10:20:00	2.19438	2.194648	2.19438	0
2022-02-23 10:25:00	2.19471	2.194715	2.19471	0
2022-02-23 10:30:00	2.19505	2.194647	2.19505	0
2022-02-23 10:35:00	2.1937	2.194444	2.1937	0
2022-02-23 10:40:00	2.19336	2.194342	2.19336	0
2022-02-23 10:45:00	2.19404	2.19441	2.19404	0
2022-02-23 10:50:00	2.19438	2.194343	2.19438	0
2022-02-23 10:55:00	2.1937	2.194208	2.1937	0
2022-02-23 11:00:00	2.19505	2.194275	2.19505	0
2022-02-23 11:05:00	2.19607	2.194444	2.19607	0
2022-02-23 11:10:00	2.19471	2.194477	2.19471	0
2022-02-23 11:15:00	2.19471	2.194477	2.19471	0
2022-02-23 11:20:00	2.19607	2.194579	2.19607	0
2022-02-23 11:25:00	2.19675	2.194884	2.19675	0
2022-02-23 11:30:00	2.19471	2.195019	2.19471	0
2022-02-23 11:35:00	2.19573	2.195188	2.19573	0
2022-02-23 11:40:00	2.19607	2.195357	2.19607	0
2022-02-23 11:45:00	2.19675	2.195662	2.19675	0
2022-02-23 11:50:00	2.19438	2.195595	2.19438	0
2022-02-23 11:55:00	2.19573	2.195561	2.19573	0
2022-02-23 12:00:00	2.19641	2.195731	2.19641	0
2022-02-23 12:05:00	2.19675	2.195935	2.19675	0
2022-02-23 12:10:00	2.19438	2.195766	2.19438	0
2022-02-23 12:15:00	2.19539	2.19563	2.19539	0
2022-02-23 12:20:00	2.19641	2.1958	2.19641	0
2022-02-23 12:25:00	2.19607	2.195834	2.19607	0
2022-02-23 12:30:00	2.19438	2.195665	2.19438	0
2022-02-23 12:35:00	2.19438	2.195428	2.19438	0
2022-02-23 12:40:00	2.19268	2.195258	2.19268	0
2022-02-23 12:45:00	2.19166	2.194851	2.19166	0
2022-02-23 12:50:00	2.19098	2.194308	2.19098	0
2022-02-23 12:55:00	2.19132	2.193765	2.19132	0
2022-02-23 13:00:00	2.192	2.193527	2.192	0
2022-02-23 13:05:00	2.192	2.193188	2.192	0
2022-02-23 13:10:00	2.19166	2.192713	2.19166	0
2022-02-23 13:15:00	2.19166	2.192272	2.19166	0
2022-02-23 13:20:00	2.19505	2.192339	2.19505	0
2022-02-23 13:25:00	2.19505	2.192406	2.19505	0
2022-02-23 13:30:00	2.19438	2.192576	2.19438	0
2022-02-23 13:35:00	2.19302	2.192712	2.19302	0
2022-02-23 13:40:00	2.19404	2.193018	2.19404	0
2022-02-23 13:45:00	2.192	2.193086	2.192	0
2022-02-23 13:50:00	2.19098	2.192984	2.19098	0
2022-02-23 13:55:00	2.19031	2.192815	2.19031	0
2022-02-23 14:00:00	2.19065	2.192714	2.19065	0
2022-02-23 14:05:00	2.18963	2.192511	2.18963	0
2022-02-23 14:10:00	2.18929	2.191935	2.18929	0
2022-02-23 14:15:00	2.18794	2.191224	2.18794	0
2022-02-23 14:20:00	2.18963	2.190749	2.18963	0
2022-02-23 14:25:00	2.19031	2.190478	2.19031	0
2022-02-23 14:30:00	2.18997	2.190071	2.18997	0
2022-02-23 14:35:00	2.19065	2.189936	2.19065	0
2022-02-23 14:40:00	2.19166	2.190004	2.19166	0
2022-02-23 14:45:00	2.19166	2.190139	2.19166	0
2022-02-23 14:50:00	2.19031	2.190105	2.19031	0
2022-02-23 14:55:00	2.19268	2.19041	2.19268	0
2022-02-23 15:00:00	2.1937	2.190851	2.1937	0
2022-02-23 15:05:00	2.1937	2.191427	2.1937	0
2022-02-23 15:10:00	2.19166	2.19163	2.19166	0
2022-02-23 15:15:00	2.1937	2.191969	2.1937	0
2022-02-23 15:20:00	2.19438	2.19241	2.19438	0
2022-02-23 15:25:00	2.19505	2.19285	2.19505	0
2022-02-23 15:30:00	2.19166	2.19285	2.19166	0
2022-02-23 15:35:00	2.19302	2.192986	2.19302	0
2022-02-23 15:40:00	2.19438	2.193393	2.19438	0
2022-02-23 15:45:00	2.19471	2.193596	2.19471	0
2022-02-23 15:50:00	2.19336	2.193562	2.19336	0
2022-02-23 15:55:00	2.19438	2.19363	2.19438	0
2022-02-23 16:00:00	2.19505	2.193969	2.19505	0
2022-02-23 16:05:00	2.19607	2.194206	2.19607	0
2022-02-23 16:10:00	2.1937	2.194138	2.1937	0
2022-02-23 16:15:00	2.19471	2.194104	2.19471	0
2022-02-23 16:20:00	2.19573	2.194511	2.19573	0
2022-02-23 16:25:00	2.19607	2.194816	2.19607	0
2022-02-23 16:30:00	2.19438	2.194816	2.19438	0
2022-02-23 16:35:00	2.19539	2.194884	2.19539	0
2022-02-23 16:40:00	2.19505	2.195053	2.19505	0
2022-02-23 16:45:00	2.19573	2.195188	2.19573	0
2022-02-23 16:50:00	2.19505	2.195188	2.19505	0
2022-02-23 16:55:00	2.19539	2.19512	2.19539	0
2022-02-23 17:00:00	2.19573	2.195323	2.19573	0
2022-02-23 17:05:00	2.19573	2.195425	2.19573	0
2022-02-23 17:10:00	2.19438	2.19529	2.19438	0
2022-02-23 17:15:00	2.19539	2.195222	2.19539	0
2022-02-23 17:20:00	2.19607	2.195391	2.19607	0
2022-02-23 17:25:00	2.19709	2.195561	2.19709	0
2022-02-23 17:30:00	2.19607	2.195663	2.19607	0
2022-02-23 17:35:00	2.19607	2.195697	2.19607	0
2022-02-23 17:40:00	2.19709	2.195901	2.19709	0
2022-02-23 17:45:00	2.19709	2.196071	2.19709	0
2022-02-23 17:50:00	2.19573	2.196071	2.19573	0
2022-02-23 17:55:00	2.19607	2.196105	2.19607	0
2022-02-23 18:00:00	2.19539	2.196206	2.19539	0
2022-02-23 18:05:00	2.19709	2.196376	2.19709	0
2022-02-23 18:10:00	2.19573	2.196342	2.19573	0
2022-02-23 18:15:00	2.19709	2.196342	2.19709	0
2022-02-23 18:20:00	2.19709	2.196444	2.19709	0
2022-02-23 18:25:00	2.19742	2.196579	2.19742	0
2022-02-23 18:30:00	2.19573	2.196443	2.19573	0
2022-02-23 18:35:00	2.19709	2.196443	2.19709	0
2022-02-23 18:40:00	2.1981	2.19668	2.1981	0
2022-02-23 18:45:00	2.19742	2.196815	2.19742	0
2022-02-23 18:50:00	2.19641	2.196917	2.19641	0
2022-02-23 18:55:00	2.19675	2.196883	2.19675	0
2022-02-23 19:00:00	2.19709	2.197019	2.19709	0
2022-02-23 19:05:00	2.19742	2.197052	2.19742	0
2022-02-23 19:10:00	2.19675	2.197018	2.19675	0
2022-02-23 19:15:00	2.19709	2.196985	2.19709	0
2022-02-23 19:20:00	2.19742	2.197154	2.19742	0
2022-02-23 19:25:00	2.19709	2.197154	2.19709	0
2022-02-23 19:30:00	2.19641	2.196985	2.19641	0
2022-02-23 19:35:00	2.19675	2.196918	2.19675	0
2022-02-23 19:40:00	2.19709	2.196986	2.19709	0
2022-02-23 19:45:00	2.1981	2.197121	2.1981	0
2022-02-23 19:50:00	2.19709	2.197121	2.19709	0
2022-02-23 19:55:00	2.19709	2.197088	2.19709	0
2022-02-23 20:00:00	2.19776	2.197189	2.19776	0
2022-02-23 20:05:00	2.19776	2.197256	2.19776	0
2022-02-23 20:10:00	2.19709	2.197223	2.19709	0
2022-02-23 20:15:00	2.19844	2.197358	2.19844	0
2022-02-23 20:20:00	2.19844	2.197561	2.19844	0
2022-02-23 20:25:00	2.19742	2.197628	2.19742	0
2022-02-23 20:30:00	2.19675	2.197594	2.19675	0
2022-02-23 20:35:00	2.19742	2.197526	2.19742	0
2022-02-23 20:40:00	2.1981	2.197627	2.1981	0
2022-02-23 20:45:00	2.1981	2.197728	2.1981	0
2022-02-23 20:50:00	2.19742	2.197694	2.19742	0
2022-02-23 20:55:00	2.19844	2.197762	2.19844	0
2022-02-23 21:00:00	2.19844	2.197897	2.19844	0
2022-02-23 21:05:00	2.19742	2.197795	2.19742	0
2022-02-23 21:10:00	2.19675	2.197626	2.19675	0
2022-02-23 21:15:00	2.1981	2.197694	2.1981	0
2022-02-23 21:20:00	2.19844	2.197863	2.19844	0
2022-02-23 21:25:00	2.19844	2.197965	2.19844	0
2022-02-23 21:30:00	2.19742	2.197897	2.19742	0
2022-02-23 21:35:00	2.19844	2.197931	2.19844	0
2022-02-23 21:40:00	2.19844	2.198033	2.19844	0
2022-02-23 21:45:00	2.19776	2.197965	2.19776	0
2022-02-23 21:50:00	2.19742	2.197863	2.19742	0
2022-02-23 21:55:00	2.1981	2.197931	2.1981	0
2022-02-23 22:00:00	2.19912	2.198168	2.19912	0
2022-02-23 22:05:00	2.19844	2.198202	2.19844	0
2022-02-23 22:10:00	2.19844	2.198202	2.19844	0
2022-02-23 22:15:00	2.19878	2.198236	2.19878	0
2022-02-23 22:20:00	2.19912	2.198406	2.19912	0
2022-02-23 22:25:00	2.1981	2.198372	2.1981	0
2022-02-23 22:30:00	2.19844	2.198372	2.19844	0
2022-02-23 22:35:00	2.19946	2.198542	2.19946	0
2022-02-23 22:40:00	2.19912	2.198712	2.19912	0
2022-02-23 22:45:00	2.19776	2.198678	2.19776	0
2022-02-23 22:50:00	2.19844	2.19861	2.19844	0
2022-02-23 22:55:00	2.19878	2.198644	2.19878	0
2022-02-23 23:00:00	2.19878	2.198678	2.19878	0
2022-02-23 23:05:00	2.1981	2.19861	2.1981	0
2022-02-23 23:10:00	2.19912	2.19861	2.19912	0
2022-02-23 23:15:00	2.19878	2.198678	2.19878	0
2022-02-23 23:20:00	2.19912	2.198746	2.19912	0
2022-02-23 23:25:00	2.19878	2.198678	2.19878	0
2022-02-23 23:30:00	2.19878	2.198644	2.19878	0
2022-02-23 23:35:00	2.1998	2.198848	2.1998	0
2022-02-23 23:40:00	2.19844	2.198848	2.19844	0
2022-02-23 23:45:00	2.19878	2.198848	2.19878	0
2022-02-23 23:50:00	2.19878	2.198848	2.19878	0
2022-02-23 23:55:00	2.19946	2.198984	2.19946	0
2022-02-24 00:00:00	2.19709	2.198781	2.19709	0
2022-02-24 00:05:00	2.19878	2.198781	2.19878	0
2022-02-24 00:10:00	2.19912	2.198781	2.19912	0
2022-02-24 00:15:00	2.19946	2.198849	2.19946	0
2022-02-24 00:20:00	2.19844	2.198815	2.19844	0
2022-02-24 00:25:00	2.19878	2.198713	2.19878	0
2022-02-24 00:30:00	2.19946	2.198815	2.19946	0
2022-02-24 00:35:00	2.1998	2.198917	2.1998	0
2022-02-24 00:40:00	2.19776	2.198815	2.19776	0
2022-02-24 00:45:00	2.1981	2.198679	2.1981	0
2022-02-24 00:50:00	2.19878	2.198848	2.19878	0
2022-02-24 00:55:00	2.19878	2.198848	2.19878	0
2022-02-24 01:00:00	2.1981	2.198746	2.1981	0
2022-02-24 01:05:00	2.19844	2.198644	2.19844	0
2022-02-24 01:10:00	2.1998	2.19878	2.1998	0
2022-02-24 01:15:00	2.1998	2.198882	2.1998	0
2022-02-24 01:20:00	2.19844	2.19878	2.19844	0
2022-02-24 01:25:00	2.19912	2.198712	2.19912	0
2022-02-24 01:30:00	2.1998	2.198916	2.1998	0
2022-02-24 01:35:00	2.19878	2.198984	2.19878	0
2022-02-24 01:40:00	2.19844	2.19895	2.19844	0
2022-02-24 01:45:00	2.1998	2.199052	2.1998	0
2022-02-24 01:50:00	2.1998	2.199222	2.1998	0
2022-02-24 01:55:00	2.19878	2.199256	2.19878	0
2022-02-24 02:00:00	2.19776	2.199052	2.19776	0
2022-02-24 02:05:00	2.19878	2.19895	2.19878	0
2022-02-24 02:10:00	2.1998	2.199086	2.1998	0
2022-02-24 02:15:00	2.19912	2.199086	2.19912	0
2022-02-24 02:20:00	2.19844	2.19895	2.19844	0
2022-02-24 02:25:00	2.19878	2.19895	2.19878	0
2022-02-24 02:30:00	2.19912	2.199018	2.19912	0
2022-02-24 02:35:00	2.19878	2.198916	2.19878	0
2022-02-24 02:40:00	2.19878	2.198814	2.19878	0
2022-02-24 02:45:00	2.19912	2.198848	2.19912	0
2022-02-24 02:50:00	2.1998	2.199052	2.1998	0
2022-02-24 02:55:00	2.19844	2.199018	2.19844	0
2022-02-24 03:00:00	2.19912	2.19895	2.19912	0
2022-02-24 03:05:00	2.1998	2.199018	2.1998	0
2022-02-24 03:10:00	2.1998	2.199154	2.1998	0
2022-02-24 03:15:00	2.19878	2.199154	2.19878	0
2022-02-24 03:20:00	2.1998	2.199222	2.1998	0
2022-02-24 03:25:00	2.1998	2.199324	2.1998	0
2022-02-24 03:30:00	2.19912	2.199358	2.19912	0
2022-02-24 03:35:00	2.19912	2.199358	2.19912	0
2022-02-24 03:40:00	2.1998	2.199358	2.1998	0
2022-02-24 03:45:00	2.1998	2.199494	2.1998	0
2022-02-24 03:50:00	2.19878	2.19946	2.19878	0
2022-02-24 03:55:00	2.19878	2.199358	2.19878	0
2022-02-24 04:00:00	2.19946	2.199324	2.19946	0
2022-02-24 04:05:00	2.1998	2.199426	2.1998	0
2022-02-24 04:10:00	2.19878	2.199324	2.19878	0
2022-02-24 04:15:00	2.19946	2.19929	2.19946	0
2022-02-24 04:20:00	2.20013	2.199391	2.20013	0
2022-02-24 04:25:00	2.1998	2.199459	2.1998	0
2022-02-24 04:30:00	2.19912	2.199391	2.19912	0
2022-02-24 04:35:00	2.1998	2.199391	2.1998	0
2022-02-24 04:40:00	2.20013	2.199526	2.20013	0
2022-02-24 04:45:00	2.19946	2.199594	2.19946	0
2022-02-24 04:50:00	2.19946	2.199594	2.19946	0
2022-02-24 04:55:00	2.1998	2.199594	2.1998	0
2022-02-24 05:00:00	2.1998	2.199696	2.1998	0
2022-02-24 05:05:00	2.1998	2.19973	2.1998	0
2022-02-24 05:10:00	2.1998	2.199697	2.1998	0
2022-02-24 05:15:00	2.20048	2.199765	2.20048	0
2022-02-24 05:20:00	2.1998	2.199833	2.1998	0
2022-02-24 05:25:00	2.19946	2.199799	2.19946	0
2022-02-24 05:30:00	2.1998	2.199766	2.1998	0
2022-02-24 05:35:00	2.20082	2.199902	2.20082	0
2022-02-24 05:40:00	2.1998	2.199936	2.1998	0
2022-02-24 05:45:00	2.19946	2.199902	2.19946	0
2022-02-24 05:50:00	2.20013	2.199935	2.20013	0
2022-02-24 05:55:00	2.20013	2.199968	2.20013	0
2022-02-24 06:00:00	2.19946	2.199934	2.19946	0
2022-02-24 06:05:00	2.19946	2.199832	2.19946	0
2022-02-24 06:10:00	2.20013	2.199865	2.20013	0
2022-02-24 06:15:00	2.1998	2.199899	2.1998	0
2022-02-24 06:20:00	2.19946	2.199865	2.19946	0
2022-02-24 06:25:00	2.1998	2.199763	2.1998	0
2022-02-24 06:30:00	2.19878	2.199661	2.19878	0
2022-02-24 06:35:00	2.19776	2.199491	2.19776	0
2022-02-24 06:40:00	2.19742	2.19922	2.19742	0
2022-02-24 06:45:00	2.19776	2.198983	2.19776	0
2022-02-24 06:50:00	2.19742	2.198779	2.19742	0
2022-02-24 06:55:00	2.19709	2.198542	2.19709	0
2022-02-24 07:00:00	2.19709	2.198238	2.19709	0
2022-02-24 07:05:00	2.19742	2.198	2.19742	0
2022-02-24 07:10:00	2.19709	2.197763	2.19709	0
2022-02-24 07:15:00	2.19641	2.197424	2.19641	0
2022-02-24 07:20:00	2.19742	2.197288	2.19742	0
2022-02-24 07:25:00	2.19742	2.197254	2.19742	0
2022-02-24 07:30:00	2.19641	2.197153	2.19641	0
2022-02-24 07:35:00	2.19675	2.197052	2.19675	0
2022-02-24 07:40:00	2.1981	2.19712	2.1981	0
2022-02-24 07:45:00	2.19709	2.19712	2.19709	0
2022-02-24 07:50:00	2.19641	2.197052	2.19641	0
2022-02-24 07:55:00	2.19709	2.197019	2.19709	0
2022-02-24 08:00:00	2.19709	2.197019	2.19709	0
2022-02-24 08:05:00	2.19675	2.197053	2.19675	0
2022-02-24 08:10:00	2.19573	2.196884	2.19573	0
2022-02-24 08:15:00	2.19709	2.196851	2.19709	0
2022-02-24 08:20:00	2.19776	2.196986	2.19776	0
2022-02-24 08:25:00	2.19573	2.196884	2.19573	0
2022-02-24 08:30:00	2.19505	2.196579	2.19505	0
2022-02-24 08:35:00	2.19641	2.196511	2.19641	0
2022-02-24 08:40:00	2.19709	2.196579	2.19709	0
2022-02-24 08:45:00	2.19675	2.196545	2.19675	0
2022-02-24 08:50:00	2.19573	2.196409	2.19573	0
2022-02-24 08:55:00	2.19709	2.196443	2.19709	0
2022-02-24 09:00:00	2.19709	2.196579	2.19709	0
2022-02-24 09:05:00	2.19573	2.196443	2.19573	0
2022-02-24 09:10:00	2.19607	2.196274	2.19607	0
2022-02-24 09:15:00	2.19742	2.196443	2.19742	0
2022-02-24 09:20:00	2.19709	2.196647	2.19709	0
2022-02-24 09:25:00	2.19607	2.196613	2.19607	0
2022-02-24 09:30:00	2.19607	2.196511	2.19607	0
2022-02-24 09:35:00	2.19709	2.196545	2.19709	0
2022-02-24 09:40:00	2.19709	2.196681	2.19709	0
2022-02-24 09:45:00	2.19471	2.196443	2.19471	0
2022-02-24 09:50:00	2.19641	2.196375	2.19641	0
2022-02-24 09:55:00	2.19742	2.196544	2.19742	0
2022-02-24 10:00:00	2.19607	2.196544	2.19607	0
2022-02-24 10:05:00	2.19573	2.196375	2.19573	0
2022-02-24 10:10:00	2.19641	2.196307	2.19641	0
2022-02-24 10:15:00	2.19709	2.196409	2.19709	0
2022-02-24 10:20:00	2.19438	2.19624	2.19438	0
2022-02-24 10:25:00	2.1937	2.195901	2.1937	0
2022-02-24 10:30:00	2.19438	2.19563	2.19438	0
2022-02-24 10:35:00	2.19607	2.195766	2.19607	0
2022-02-24 10:40:00	2.19539	2.195664	2.19539	0
2022-02-24 10:45:00	2.19404	2.195326	2.19404	0
2022-02-24 10:50:00	2.19471	2.19519	2.19471	0
2022-02-24 10:55:00	2.19675	2.195292	2.19675	0
2022-02-24 11:00:00	2.19471	2.195122	2.19471	0
2022-02-24 11:05:00	2.19471	2.194884	2.19471	0
2022-02-24 11:10:00	2.19607	2.195053	2.19607	0
2022-02-24 11:15:00	2.19573	2.195256	2.19573	0
2022-02-24 11:20:00	2.19438	2.195256	2.19438	0
2022-02-24 11:25:00	2.19404	2.195053	2.19404	0
2022-02-24 11:30:00	2.19573	2.195087	2.19573	0
2022-02-24 11:35:00	2.19573	2.195256	2.19573	0
2022-02-24 11:40:00	2.19302	2.195087	2.19302	0
2022-02-24 11:45:00	2.19336	2.194748	2.19336	0
2022-02-24 11:50:00	2.19539	2.194816	2.19539	0
2022-02-24 11:55:00	2.19607	2.194952	2.19607	0
2022-02-24 12:00:00	2.19404	2.194749	2.19404	0
2022-02-24 12:05:00	2.1937	2.194546	2.1937	0
2022-02-24 12:10:00	2.19438	2.194546	2.19438	0
2022-02-24 12:15:00	2.19607	2.194749	2.19607	0
2022-02-24 12:20:00	2.19438	2.194614	2.19438	0
2022-02-24 12:25:00	2.1937	2.194411	2.1937	0
2022-02-24 12:30:00	2.19302	2.194411	2.19302	0
2022-02-24 12:35:00	2.19438	2.194513	2.19438	0
2022-02-24 12:40:00	2.19302	2.194276	2.19302	0
2022-02-24 12:45:00	2.19438	2.194107	2.19438	0
2022-02-24 12:50:00	2.19573	2.194276	2.19573	0
2022-02-24 12:55:00	2.19573	2.194479	2.19573	0
2022-02-24 13:00:00	2.19404	2.194445	2.19404	0
2022-02-24 13:05:00	2.19438	2.194276	2.19438	0
2022-02-24 13:10:00	2.19573	2.194411	2.19573	0
2022-02-24 13:15:00	2.19573	2.194614	2.19573	0
2022-02-24 13:20:00	2.19438	2.19475	2.19438	0
2022-02-24 13:25:00	2.19336	2.194648	2.19336	0
2022-02-24 13:30:00	2.19438	2.194784	2.19438	0
2022-02-24 13:35:00	2.19438	2.194784	2.19438	0
2022-02-24 13:40:00	2.19302	2.194513	2.19302	0
2022-02-24 13:45:00	2.19438	2.194378	2.19438	0
2022-02-24 13:50:00	2.19539	2.194513	2.19539	0
2022-02-24 13:55:00	2.19438	2.194513	2.19438	0
2022-02-24 14:00:00	2.19234	2.194174	2.19234	0
2022-02-24 14:05:00	2.192	2.193801	2.192	0
2022-02-24 14:10:00	2.19302	2.193665	2.19302	0
2022-02-24 14:15:00	2.19404	2.193733	2.19404	0
2022-02-24 14:20:00	2.1937	2.193665	2.1937	0
2022-02-24 14:25:00	2.19302	2.193529	2.19302	0
2022-02-24 14:30:00	2.19438	2.193665	2.19438	0
2022-02-24 14:35:00	2.19471	2.193698	2.19471	0
2022-02-24 14:40:00	2.19336	2.193495	2.19336	0
2022-02-24 14:45:00	2.19302	2.193359	2.19302	0
2022-02-24 14:50:00	2.19438	2.193563	2.19438	0
2022-02-24 14:55:00	2.19471	2.193834	2.19471	0
2022-02-24 15:00:00	2.1937	2.193902	2.1937	0
2022-02-24 15:05:00	2.19404	2.193902	2.19404	0
2022-02-24 15:10:00	2.19471	2.194003	2.19471	0
2022-02-24 15:15:00	2.19471	2.194172	2.19471	0
2022-02-24 15:20:00	2.19302	2.194036	2.19302	0
2022-02-24 15:25:00	2.1937	2.193935	2.1937	0
2022-02-24 15:30:00	2.19505	2.194104	2.19505	0
2022-02-24 15:35:00	2.19573	2.194375	2.19573	0
2022-02-24 15:40:00	2.19404	2.194341	2.19404	0
2022-02-24 15:45:00	2.19438	2.194308	2.19438	0
2022-02-24 15:50:00	2.19539	2.194477	2.19539	0
2022-02-24 15:55:00	2.19573	2.194646	2.19573	0
2022-02-24 16:00:00	2.19438	2.194613	2.19438	0
2022-02-24 16:05:00	2.19539	2.194681	2.19539	0
2022-02-24 16:10:00	2.19573	2.194952	2.19573	0
2022-02-24 16:15:00	2.19505	2.195087	2.19505	0
2022-02-24 16:20:00	2.19438	2.19502	2.19438	0
2022-02-24 16:25:00	2.19573	2.19502	2.19573	0
2022-02-24 16:30:00	2.19641	2.195257	2.19641	0
2022-02-24 16:35:00	2.19539	2.195358	2.19539	0
2022-02-24 16:40:00	2.19438	2.195257	2.19438	0
2022-02-24 16:45:00	2.19505	2.195189	2.19505	0
2022-02-24 16:50:00	2.19641	2.195392	2.19641	0
2022-02-24 16:55:00	2.19471	2.195324	2.19471	0
2022-02-24 17:00:00	2.19471	2.195222	2.19471	0
2022-02-24 17:05:00	2.19471	2.195188	2.19471	0
2022-02-24 17:10:00	2.19607	2.195357	2.19607	0
2022-02-24 17:15:00	2.19471	2.195255	2.19471	0
2022-02-24 17:20:00	2.19438	2.195052	2.19438	0
2022-02-24 17:25:00	2.19607	2.19512	2.19607	0
2022-02-24 17:30:00	2.19709	2.195391	2.19709	0
2022-02-24 17:35:00	2.19505	2.195391	2.19505	0
2022-02-24 17:40:00	2.19573	2.195323	2.19573	0
2022-02-24 17:45:00	2.19607	2.195459	2.19607	0
2022-02-24 17:50:00	2.19709	2.195697	2.19709	0
2022-02-24 17:55:00	2.19505	2.195731	2.19505	0
2022-02-24 18:00:00	2.19539	2.195663	2.19539	0
2022-02-24 18:05:00	2.19573	2.195765	2.19573	0
2022-02-24 18:10:00	2.19607	2.195934	2.19607	0
2022-02-24 18:15:00	2.19573	2.1959	2.19573	0
2022-02-24 18:20:00	2.19573	2.195764	2.19573	0
2022-02-24 18:25:00	2.19607	2.195866	2.19607	0
2022-02-24 18:30:00	2.19675	2.195968	2.19675	0
2022-02-24 18:35:00	2.19573	2.195934	2.19573	0
2022-02-24 18:40:00	2.19641	2.195866	2.19641	0
2022-02-24 18:45:00	2.19675	2.196036	2.19675	0
2022-02-24 18:50:00	2.19709	2.196206	2.19709	0
2022-02-24 18:55:00	2.19573	2.196206	2.19573	0
2022-02-24 19:00:00	2.19675	2.196274	2.19675	0
2022-02-24 19:05:00	2.19573	2.196274	2.19573	0
2022-02-24 19:10:00	2.19675	2.196376	2.19675	0
2022-02-24 19:15:00	2.19573	2.196342	2.19573	0
2022-02-24 19:20:00	2.19675	2.196342	2.19675	0
2022-02-24 19:25:00	2.19607	2.196376	2.19607	0
2022-02-24 19:30:00	2.19505	2.19624	2.19505	0
2022-02-24 19:35:00	2.19505	2.19607	2.19505	0
2022-02-24 19:40:00	2.19709	2.19607	2.19709	0
2022-02-24 19:45:00	2.19641	2.196138	2.19641	0
2022-02-24 19:50:00	2.19573	2.196036	2.19573	0
2022-02-24 19:55:00	2.19675	2.196138	2.19675	0
2022-02-24 20:00:00	2.19675	2.196138	2.19675	0
2022-02-24 20:05:00	2.19709	2.196274	2.19709	0
2022-02-24 20:10:00	2.19573	2.196172	2.19573	0
2022-02-24 20:15:00	2.19607	2.196172	2.19607	0
2022-02-24 20:20:00	2.19709	2.196376	2.19709	0
2022-02-24 20:25:00	2.19675	2.196546	2.19675	0
2022-02-24 20:30:00	2.19573	2.19641	2.19573	0
2022-02-24 20:35:00	2.19641	2.19641	2.19641	0
2022-02-24 20:40:00	2.19641	2.196478	2.19641	0
2022-02-24 20:45:00	2.19641	2.196444	2.19641	0
2022-02-24 20:50:00	2.19607	2.196376	2.19607	0
2022-02-24 20:55:00	2.19641	2.196308	2.19641	0
2022-02-24 21:00:00	2.19709	2.196444	2.19709	0
2022-02-24 21:05:00	2.19573	2.19641	2.19573	0
2022-02-24 21:10:00	2.19573	2.196274	2.19573	0
2022-02-24 21:15:00	2.19675	2.196274	2.19675	0
2022-02-24 21:20:00	2.19573	2.196274	2.19573	0
2022-02-24 21:25:00	2.19573	2.196206	2.19573	0
2022-02-24 21:30:00	2.19607	2.196172	2.19607	0
2022-02-24 21:35:00	2.19641	2.196172	2.19641	0
2022-02-24 21:40:00	2.19675	2.19624	2.19675	0
2022-02-24 21:45:00	2.19573	2.196172	2.19573	0
2022-02-24 21:50:00	2.19675	2.196138	2.19675	0
2022-02-24 21:55:00	2.19641	2.196206	2.19641	0
2022-02-24 22:00:00	2.19709	2.196342	2.19709	0
2022-02-24 22:05:00	2.19573	2.19624	2.19573	0
2022-02-24 22:10:00	2.19607	2.196274	2.19607	0
2022-02-24 22:15:00	2.19641	2.196342	2.19641	0
2022-02-24 22:20:00	2.19641	2.196376	2.19641	0
2022-02-24 22:25:00	2.19573	2.196308	2.19573	0
2022-02-24 22:30:00	2.19675	2.196308	2.19675	0
2022-02-24 22:35:00	2.19607	2.196342	2.19607	0
2022-02-24 22:40:00	2.19539	2.196206	2.19539	0
2022-02-24 22:45:00	2.19675	2.19624	2.19675	0
2022-02-24 22:50:00	2.19675	2.196206	2.19675	0
2022-02-24 22:55:00	2.19675	2.196308	2.19675	0
2022-02-24 23:00:00	2.19573	2.196274	2.19573	0
2022-02-24 23:05:00	2.19709	2.196342	2.19709	0
2022-02-24 23:10:00	2.19607	2.196308	2.19607	0
2022-02-24 23:15:00	2.19641	2.196376	2.19641	0
2022-02-24 23:20:00	2.19607	2.196308	2.19607	0
2022-02-24 23:25:00	2.19709	2.19641	2.19709	0
2022-02-24 23:30:00	2.19709	2.19658	2.19709	0
2022-02-24 23:35:00	2.19607	2.196512	2.19607	0
2022-02-24 23:40:00	2.19573	2.19641	2.19573	0
2022-02-24 23:45:00	2.19607	2.196342	2.19607	0
2022-02-24 23:50:00	2.19607	2.196376	2.19607	0
2022-02-24 23:55:00	2.19675	2.196342	2.19675	0
2022-02-25 00:00:00	2.19573	2.196308	2.19573	0
2022-02-25 00:05:00	2.19641	2.196308	2.19641	0
2022-02-25 00:10:00	2.19573	2.196274	2.19573	0
2022-02-25 00:15:00	2.19607	2.196172	2.19607	0
2022-02-25 00:20:00	2.19573	2.196036	2.19573	0
2022-02-25 00:25:00	2.19607	2.196036	2.19607	0
2022-02-25 00:30:00	2.19675	2.196138	2.19675	0
2022-02-25 00:35:00	2.19607	2.196138	2.19607	0
2022-02-25 00:40:00	2.19607	2.196138	2.19607	0
2022-02-25 00:45:00	2.19709	2.196172	2.19709	0
2022-02-25 00:50:00	2.19573	2.196172	2.19573	0
2022-02-25 00:55:00	2.19573	2.196104	2.19573	0
2022-02-25 01:00:00	2.19573	2.196104	2.19573	0
2022-02-25 01:05:00	2.19641	2.196138	2.19641	0
2022-02-25 01:10:00	2.19675	2.19624	2.19675	0
2022-02-25 01:15:00	2.19607	2.19624	2.19607	0
2022-02-25 01:20:00	2.19573	2.196138	2.19573	0
2022-02-25 01:25:00	2.19607	2.196138	2.19607	0
2022-02-25 01:30:00	2.19539	2.19607	2.19539	0
2022-02-25 01:35:00	2.19573	2.195934	2.19573	0
2022-02-25 01:40:00	2.19675	2.196036	2.19675	0
2022-02-25 01:45:00	2.19573	2.196036	2.19573	0
2022-02-25 01:50:00	2.19539	2.196002	2.19539	0
2022-02-25 01:55:00	2.19641	2.196002	2.19641	0
2022-02-25 02:00:00	2.19573	2.1959	2.19573	0
2022-02-25 02:05:00	2.19709	2.196002	2.19709	0
2022-02-25 02:10:00	2.19573	2.196002	2.19573	0
2022-02-25 02:15:00	2.19573	2.195968	2.19573	0
2022-02-25 02:20:00	2.19641	2.19607	2.19641	0
2022-02-25 02:25:00	2.19675	2.196172	2.19675	0
2022-02-25 02:30:00	2.19573	2.19607	2.19573	0
2022-02-25 02:35:00	2.19641	2.196138	2.19641	0
2022-02-25 02:40:00	2.19641	2.19624	2.19641	0
2022-02-25 02:45:00	2.19709	2.196308	2.19709	0
2022-02-25 02:50:00	2.19641	2.196376	2.19641	0
2022-02-25 02:55:00	2.19607	2.196274	2.19607	0
2022-02-25 03:00:00	2.19709	2.19641	2.19709	0
2022-02-25 03:05:00	2.19709	2.196546	2.19709	0
2022-02-25 03:10:00	2.19573	2.196478	2.19573	0
2022-02-25 03:15:00	2.19573	2.196376	2.19573	0
2022-02-25 03:20:00	2.19641	2.196444	2.19641	0
2022-02-25 03:25:00	2.19573	2.196376	2.19573	0
2022-02-25 03:30:00	2.19607	2.196342	2.19607	0
2022-02-25 03:35:00	2.19675	2.196308	2.19675	0
2022-02-25 03:40:00	2.19709	2.196376	2.19709	0
2022-02-25 03:45:00	2.19573	2.196342	2.19573	0
2022-02-25 03:50:00	2.19709	2.196342	2.19709	0
2022-02-25 03:55:00	2.19709	2.196342	2.19709	0
2022-02-25 04:00:00	2.19709	2.196478	2.19709	0
2022-02-25 04:05:00	2.19607	2.196512	2.19607	0
2022-02-25 04:10:00	2.19607	2.196478	2.19607	0
2022-02-25 04:15:00	2.19742	2.196647	2.19742	0
2022-02-25 04:20:00	2.19709	2.196749	2.19709	0
2022-02-25 04:25:00	2.19709	2.196783	2.19709	0
2022-02-25 04:30:00	2.1981	2.196884	2.1981	0
2022-02-25 04:35:00	2.19742	2.197053	2.19742	0
2022-02-25 04:40:00	2.19675	2.197019	2.19675	0
2022-02-25 04:45:00	2.19709	2.197019	2.19709	0
2022-02-25 04:50:00	2.1981	2.19712	2.1981	0
2022-02-25 04:55:00	2.19709	2.197222	2.19709	0
2022-02-25 05:00:00	2.19709	2.197324	2.19709	0
2022-02-25 05:05:00	2.19709	2.197291	2.19709	0
2022-02-25 05:10:00	2.19878	2.19746	2.19878	0
2022-02-25 05:15:00	2.19675	2.197426	2.19675	0
2022-02-25 05:20:00	2.19709	2.197325	2.19709	0
2022-02-25 05:25:00	2.19709	2.197292	2.19709	0
2022-02-25 05:30:00	2.19742	2.197359	2.19742	0
2022-02-25 05:35:00	2.19675	2.197325	2.19675	0
2022-02-25 05:40:00	2.19709	2.197224	2.19709	0
2022-02-25 05:45:00	2.19709	2.197224	2.19709	0
2022-02-25 05:50:00	2.1981	2.197325	2.1981	0
2022-02-25 05:55:00	2.19709	2.197325	2.19709	0
2022-02-25 06:00:00	2.19709	2.197156	2.19709	0
2022-02-25 06:05:00	2.1981	2.197291	2.1981	0
2022-02-25 06:10:00	2.19776	2.197358	2.19776	0
2022-02-25 06:15:00	2.19709	2.197358	2.19709	0
2022-02-25 06:20:00	2.19709	2.197325	2.19709	0
2022-02-25 06:25:00	2.19844	2.197494	2.19844	0
2022-02-25 06:30:00	2.19709	2.197494	2.19709	0
2022-02-25 06:35:00	2.19709	2.197494	2.19709	0
2022-02-25 06:40:00	2.19776	2.19746	2.19776	0
2022-02-25 06:45:00	2.19709	2.19746	2.19709	0
2022-02-25 06:50:00	2.19573	2.197324	2.19573	0
2022-02-25 06:55:00	2.19641	2.197155	2.19641	0
2022-02-25 07:00:00	2.19709	2.197088	2.19709	0
2022-02-25 07:05:00	2.19641	2.19702	2.19641	0
2022-02-25 07:10:00	2.19505	2.196816	2.19505	0
2022-02-25 07:15:00	2.19607	2.196579	2.19607	0
2022-02-25 07:20:00	2.19675	2.196545	2.19675	0
2022-02-25 07:25:00	2.19573	2.196409	2.19573	0
2022-02-25 07:30:00	2.19471	2.196104	2.19471	0
2022-02-25 07:35:00	2.19573	2.195968	2.19573	0
2022-02-25 07:40:00	2.19675	2.19607	2.19675	0
2022-02-25 07:45:00	2.19573	2.196002	2.19573	0
2022-02-25 07:50:00	2.19573	2.195866	2.19573	0
2022-02-25 07:55:00	2.19709	2.195934	2.19709	0
2022-02-25 08:00:00	2.19709	2.196138	2.19709	0
2022-02-25 08:05:00	2.19539	2.19607	2.19539	0
2022-02-25 08:10:00	2.19573	2.195968	2.19573	0
2022-02-25 08:15:00	2.19607	2.196002	2.19607	0
2022-02-25 08:20:00	2.19573	2.196104	2.19573	0
2022-02-25 08:25:00	2.19438	2.195969	2.19438	0
2022-02-25 08:30:00	2.19573	2.195867	2.19573	0
2022-02-25 08:35:00	2.19641	2.195935	2.19641	0
2022-02-25 08:40:00	2.19471	2.195833	2.19471	0
2022-02-25 08:45:00	2.19505	2.195629	2.19505	0
2022-02-25 08:50:00	2.19607	2.195527	2.19607	0
2022-02-25 08:55:00	2.19709	2.195697	2.19709	0
2022-02-25 09:00:00	2.19438	2.195562	2.19438	0
2022-02-25 09:05:00	2.19505	2.19546	2.19505	0
2022-02-25 09:10:00	2.19607	2.195494	2.19607	0
2022-02-25 09:15:00	2.19675	2.195731	2.19675	0
2022-02-25 09:20:00	2.19302	2.19546	2.19302	0
2022-02-25 09:25:00	2.19438	2.195257	2.19438	0
2022-02-25 09:30:00	2.19573	2.195359	2.19573	0
2022-02-25 09:35:00	2.19675	2.195529	2.19675	0
2022-02-25 09:40:00	2.19471	2.195393	2.19471	0
2022-02-25 09:45:00	2.19438	2.195122	2.19438	0
2022-02-25 09:50:00	2.19573	2.195257	2.19573	0
2022-02-25 09:55:00	2.19607	2.195359	2.19607	0
2022-02-25 10:00:00	2.19505	2.195257	2.19505	0
2022-02-25 10:05:00	2.19438	2.19502	2.19438	0
2022-02-25 10:10:00	2.19573	2.195291	2.19573	0
2022-02-25 10:15:00	2.19641	2.195494	2.19641	0
2022-02-25 10:20:00	2.19471	2.195392	2.19471	0
2022-02-25 10:25:00	2.19404	2.195121	2.19404	0
2022-02-25 10:30:00	2.19573	2.195223	2.19573	0
2022-02-25 10:35:00	2.19641	2.195426	2.19641	0
2022-02-25 10:40:00	2.19404	2.195257	2.19404	0
2022-02-25 10:45:00	2.19471	2.195121	2.19471	0
2022-02-25 10:50:00	2.19675	2.195291	2.19675	0
2022-02-25 10:55:00	2.19607	2.19546	2.19607	0
2022-02-25 11:00:00	2.19438	2.195325	2.19438	0
2022-02-25 11:05:00	2.19505	2.195189	2.19505	0
2022-02-25 11:10:00	2.19607	2.195325	2.19607	0
2022-02-25 11:15:00	2.19471	2.195392	2.19471	0
2022-02-25 11:20:00	2.19471	2.19529	2.19471	0
2022-02-25 11:25:00	2.19573	2.195222	2.19573	0
2022-02-25 11:30:00	2.19641	2.195459	2.19641	0
2022-02-25 11:35:00	2.19438	2.195426	2.19438	0
2022-02-25 11:40:00	2.19539	2.19529	2.19539	0
2022-02-25 11:45:00	2.19573	2.195256	2.19573	0
2022-02-25 11:50:00	2.19641	2.195459	2.19641	0
2022-02-25 11:55:00	2.19438	2.195392	2.19438	0
2022-02-25 12:00:00	2.19471	2.195256	2.19471	0
2022-02-25 12:05:00	2.19641	2.195426	2.19641	0
2022-02-25 12:10:00	2.19573	2.195528	2.19573	0
2022-02-25 12:15:00	2.1937	2.195325	2.1937	0
2022-02-25 12:20:00	2.19438	2.195122	2.19438	0
2022-02-25 12:25:00	2.19573	2.195257	2.19573	0
2022-02-25 12:30:00	2.19607	2.195325	2.19607	0
2022-02-25 12:35:00	2.19438	2.19519	2.19438	0
2022-02-25 12:40:00	2.19539	2.195088	2.19539	0
2022-02-25 12:45:00	2.19607	2.195257	2.19607	0
2022-02-25 12:50:00	2.19573	2.195359	2.19573	0
2022-02-25 12:55:00	2.19438	2.195156	2.19438	0
2022-02-25 13:00:00	2.19438	2.195021	2.19438	0
2022-02-25 13:05:00	2.19573	2.195224	2.19573	0
2022-02-25 13:10:00	2.19573	2.195359	2.19573	0
2022-02-25 13:15:00	2.1937	2.195156	2.1937	0
2022-02-25 13:20:00	2.19505	2.195054	2.19505	0
2022-02-25 13:25:00	2.19573	2.195189	2.19573	0
2022-02-25 13:30:00	2.19505	2.195155	2.19505	0
2022-02-25 13:35:00	2.19438	2.194986	2.19438	0
2022-02-25 13:40:00	2.19539	2.194952	2.19539	0
2022-02-25 13:45:00	2.19573	2.195087	2.19573	0
2022-02-25 13:50:00	2.19438	2.195087	2.19438	0
2022-02-25 13:55:00	2.19438	2.194952	2.19438	0
2022-02-25 14:00:00	2.19573	2.194952	2.19573	0
2022-02-25 14:05:00	2.19607	2.195189	2.19607	0
2022-02-25 14:10:00	2.19404	2.195088	2.19404	0
2022-02-25 14:15:00	2.19404	2.194919	2.19404	0
2022-02-25 14:20:00	2.19505	2.194919	2.19505	0
2022-02-25 14:25:00	2.19573	2.195054	2.19573	0
2022-02-25 14:30:00	2.19404	2.194919	2.19404	0
2022-02-25 14:35:00	2.19438	2.194784	2.19438	0
2022-02-25 14:40:00	2.19573	2.194919	2.19573	0
2022-02-25 14:45:00	2.19607	2.195088	2.19607	0
2022-02-25 14:50:00	2.1937	2.194885	2.1937	0
2022-02-25 14:55:00	2.19438	2.194716	2.19438	0
2022-02-25 15:00:00	2.19539	2.194851	2.19539	0
2022-02-25 15:05:00	2.19607	2.195054	2.19607	0
2022-02-25 15:10:00	2.19573	2.195122	2.19573	0
2022-02-25 15:15:00	2.19471	2.19502	2.19471	0
2022-02-25 15:20:00	2.19607	2.195223	2.19607	0
2022-02-25 15:25:00	2.19505	2.19529	2.19505	0
2022-02-25 15:30:00	2.19438	2.195155	2.19438	0
2022-02-25 15:35:00	2.19505	2.195053	2.19505	0
2022-02-25 15:40:00	2.19641	2.195324	2.19641	0
2022-02-25 15:45:00	2.19438	2.195324	2.19438	0
2022-02-25 15:50:00	2.19438	2.195223	2.19438	0
2022-02-25 15:55:00	2.19471	2.195087	2.19471	0
2022-02-25 16:00:00	2.19607	2.195121	2.19607	0
2022-02-25 16:05:00	2.19539	2.195189	2.19539	0
2022-02-25 16:10:00	2.19573	2.195155	2.19573	0
2022-02-25 16:15:00	2.19607	2.195257	2.19607	0
2022-02-25 16:20:00	2.19573	2.195392	2.19573	0
2022-02-25 16:25:00	2.19438	2.195325	2.19438	0
2022-02-25 16:30:00	2.19573	2.195257	2.19573	0
2022-02-25 16:35:00	2.19675	2.195494	2.19675	0
2022-02-25 16:40:00	2.19607	2.195663	2.19607	0
2022-02-25 16:45:00	2.19539	2.195731	2.19539	0
2022-02-25 16:50:00	2.19675	2.195799	2.19675	0
2022-02-25 16:55:00	2.19675	2.195935	2.19675	0
2022-02-25 17:00:00	2.19505	2.195867	2.19505	0
2022-02-25 17:05:00	2.19607	2.195867	2.19607	0
2022-02-25 17:10:00	2.19573	2.195867	2.19573	0
2022-02-25 17:15:00	2.19675	2.196104	2.19675	0
2022-02-25 17:20:00	2.19573	2.196104	2.19573	0
2022-02-25 17:25:00	2.19675	2.196104	2.19675	0
2022-02-25 17:30:00	2.19709	2.196206	2.19709	0
2022-02-25 17:35:00	2.19709	2.196376	2.19709	0
2022-02-25 17:40:00	2.19607	2.196308	2.19607	0
2022-02-25 17:45:00	2.19675	2.196308	2.19675	0
2022-02-25 17:50:00	2.19709	2.196512	2.19709	0
2022-02-25 17:55:00	2.19742	2.196647	2.19742	0
2022-02-25 18:00:00	2.19709	2.196783	2.19709	0
2022-02-25 18:05:00	2.19709	2.196817	2.19709	0
2022-02-25 18:10:00	2.19709	2.196953	2.19709	0
2022-02-25 18:15:00	2.19641	2.196919	2.19641	0
2022-02-25 18:20:00	2.19675	2.196885	2.19675	0
2022-02-25 18:25:00	2.19742	2.196918	2.19742	0
2022-02-25 18:30:00	2.19709	2.19702	2.19709	0
2022-02-25 18:35:00	2.19607	2.196952	2.19607	0
2022-02-25 18:40:00	2.19709	2.196952	2.19709	0
2022-02-25 18:45:00	2.19742	2.196952	2.19742	0
2022-02-25 18:50:00	2.19675	2.196918	2.19675	0
2022-02-25 18:55:00	2.19607	2.196816	2.19607	0
2022-02-25 19:00:00	2.19709	2.196816	2.19709	0
2022-02-25 19:05:00	2.19709	2.196884	2.19709	0
2022-02-25 19:10:00	2.19709	2.196918	2.19709	0
2022-02-25 19:15:00	2.19607	2.196783	2.19607	0
2022-02-25 19:20:00	2.19709	2.196783	2.19709	0
2022-02-25 19:25:00	2.19709	2.196885	2.19709	0
2022-02-25 19:30:00	2.19607	2.196783	2.19607	0
2022-02-25 19:35:00	2.19607	2.196648	2.19607	0
2022-02-25 19:40:00	2.19709	2.196682	2.19709	0
2022-02-25 19:45:00	2.1981	2.196885	2.1981	0
2022-02-25 19:50:00	2.19641	2.196817	2.19641	0
2022-02-25 19:55:00	2.19709	2.196817	2.19709	0
2022-02-25 20:00:00	2.19709	2.196817	2.19709	0
2022-02-25 20:05:00	2.19709	2.196919	2.19709	0
2022-02-25 20:10:00	2.19641	2.196851	2.19641	0
2022-02-25 20:15:00	2.19709	2.196851	2.19709	0
2022-02-25 20:20:00	2.19742	2.196986	2.19742	0
2022-02-25 20:25:00	2.19675	2.197054	2.19675	0
2022-02-25 20:30:00	2.19709	2.197054	2.19709	0
2022-02-25 20:35:00	2.19776	2.19702	2.19776	0
2022-02-25 20:40:00	2.19776	2.197155	2.19776	0
2022-02-25 20:45:00	2.19641	2.197087	2.19641	0
2022-02-25 20:50:00	2.19675	2.197053	2.19675	0
2022-02-25 20:55:00	2.19675	2.197019	2.19675	0
2022-02-25 21:00:00	2.19742	2.19712	2.19742	0
2022-02-25 21:05:00	2.19709	2.19712	2.19709	0
2022-02-25 21:10:00	2.19709	2.197087	2.19709	0
2022-02-25 21:15:00	2.19776	2.197188	2.19776	0
2022-02-25 21:20:00	2.19709	2.197188	2.19709	0
2022-02-25 21:25:00	2.19709	2.197121	2.19709	0
2022-02-25 21:30:00	2.19742	2.197087	2.19742	0
2022-02-25 21:35:00	2.1981	2.197256	2.1981	0
2022-02-25 21:40:00	2.19675	2.197256	2.19675	0
2022-02-25 21:45:00	2.19709	2.19729	2.19709	0
2022-02-25 21:50:00	2.19776	2.197324	2.19776	0
2022-02-25 21:55:00	2.1981	2.197425	2.1981	0
2022-02-25 22:00:00	2.19709	2.197425	2.19709	0
2022-02-25 22:05:00	2.19742	2.197391	2.19742	0
2022-02-25 22:10:00	2.19742	2.197424	2.19742	0
2022-02-25 22:15:00	2.19742	2.197457	2.19742	0
2022-02-25 22:20:00	2.19709	2.197424	2.19709	0
2022-02-25 22:25:00	2.19776	2.19739	2.19776	0
2022-02-25 22:30:00	2.19844	2.197559	2.19844	0
2022-02-25 22:35:00	2.19709	2.197559	2.19709	0
2022-02-25 22:40:00	2.19709	2.197492	2.19709	0
2022-02-25 22:45:00	2.19776	2.197458	2.19776	0
2022-02-25 22:50:00	2.1981	2.197559	2.1981	0
2022-02-25 22:55:00	2.19675	2.197492	2.19675	0
2022-02-25 23:00:00	2.19709	2.197459	2.19709	0
2022-02-25 23:05:00	2.1981	2.197527	2.1981	0
2022-02-25 23:10:00	2.19776	2.197594	2.19776	0
2022-02-25 23:15:00	2.19709	2.197527	2.19709	0
2022-02-25 23:20:00	2.19742	2.197425	2.19742	0
2022-02-25 23:25:00	2.19844	2.19756	2.19844	0
2022-02-25 23:30:00	2.19709	2.19756	2.19709	0
2022-02-25 23:35:00	2.19709	2.197493	2.19709	0
2022-02-25 23:40:00	2.1981	2.197493	2.1981	0
2022-02-25 23:45:00	2.19844	2.197662	2.19844	0
2022-02-25 23:50:00	2.19709	2.197662	2.19709	0
2022-02-25 23:55:00	2.1981	2.197662	2.1981	0
2022-02-26 00:00:00	2.19844	2.19773	2.19844	0
2022-02-26 00:05:00	2.19709	2.19773	2.19709	0
2022-02-26 00:10:00	2.19742	2.19773	2.19742	0
2022-02-26 00:15:00	2.1981	2.197696	2.1981	0
2022-02-26 00:20:00	2.19844	2.197831	2.19844	0
2022-02-26 00:25:00	2.19709	2.197831	2.19709	0
2022-02-26 00:30:00	2.19709	2.19773	2.19709	0
2022-02-26 00:35:00	2.19844	2.19773	2.19844	0
2022-02-26 00:40:00	2.19709	2.19773	2.19709	0
2022-02-26 00:45:00	2.19709	2.197629	2.19709	0
2022-02-26 00:50:00	2.1981	2.197595	2.1981	0
2022-02-26 00:55:00	2.19776	2.197662	2.19776	0
2022-02-26 01:00:00	2.19709	2.197629	2.19709	0
2022-02-26 01:05:00	2.19709	2.197528	2.19709	0
2022-02-26 01:10:00	2.19709	2.197393	2.19709	0
2022-02-26 01:15:00	2.19709	2.197393	2.19709	0
2022-02-26 01:20:00	2.19641	2.197325	2.19641	0
2022-02-26 01:25:00	2.19709	2.19719	2.19709	0
2022-02-26 01:30:00	2.19742	2.197223	2.19742	0
2022-02-26 01:35:00	2.1981	2.197324	2.1981	0
2022-02-26 01:40:00	2.19675	2.197189	2.19675	0
2022-02-26 01:45:00	2.19709	2.197122	2.19709	0
2022-02-26 01:50:00	2.1981	2.197223	2.1981	0
2022-02-26 01:55:00	2.19709	2.197223	2.19709	0
2022-02-26 02:00:00	2.19709	2.197223	2.19709	0
2022-02-26 02:05:00	2.19742	2.197256	2.19742	0
2022-02-26 02:10:00	2.19776	2.197391	2.19776	0
2022-02-26 02:15:00	2.19675	2.197357	2.19675	0
2022-02-26 02:20:00	2.19709	2.197324	2.19709	0
2022-02-26 02:25:00	2.19742	2.197256	2.19742	0
2022-02-26 02:30:00	2.19675	2.197256	2.19675	0
2022-02-26 02:35:00	2.19709	2.197256	2.19709	0
2022-02-26 02:40:00	2.19709	2.197155	2.19709	0
2022-02-26 02:45:00	2.19742	2.197188	2.19742	0
2022-02-26 02:50:00	2.19709	2.197188	2.19709	0
2022-02-26 02:55:00	2.19709	2.197155	2.19709	0
2022-02-26 03:00:00	2.19709	2.197088	2.19709	0
2022-02-26 03:05:00	2.19709	2.197122	2.19709	0
2022-02-26 03:10:00	2.19709	2.197122	2.19709	0
2022-02-26 03:15:00	2.19742	2.197122	2.19742	0
2022-02-26 03:20:00	2.19709	2.197156	2.19709	0
2022-02-26 03:25:00	2.19641	2.197088	2.19641	0
2022-02-26 03:30:00	2.19709	2.197088	2.19709	0
2022-02-26 03:35:00	2.19709	2.197055	2.19709	0
2022-02-26 03:40:00	2.19742	2.197088	2.19742	0
2022-02-26 03:45:00	2.19641	2.19702	2.19641	0
2022-02-26 03:50:00	2.19709	2.19702	2.19709	0
2022-02-26 03:55:00	2.19742	2.197053	2.19742	0
2022-02-26 04:00:00	2.19742	2.197086	2.19742	0
2022-02-26 04:05:00	2.19641	2.196985	2.19641	0
2022-02-26 04:10:00	2.19709	2.196985	2.19709	0
2022-02-26 04:15:00	2.19709	2.197053	2.19709	0
2022-02-26 04:20:00	2.19641	2.196985	2.19641	0
2022-02-26 04:25:00	2.19709	2.196985	2.19709	0
2022-02-26 04:30:00	2.19776	2.197019	2.19776	0
2022-02-26 04:35:00	2.19776	2.197154	2.19776	0
2022-02-26 04:40:00	2.19709	2.197154	2.19709	0
2022-02-26 04:45:00	2.19709	2.197121	2.19709	0
2022-02-26 04:50:00	2.19709	2.197088	2.19709	0
2022-02-26 04:55:00	2.19709	2.197156	2.19709	0
2022-02-26 05:00:00	2.19709	2.197156	2.19709	0
2022-02-26 05:05:00	2.19742	2.197189	2.19742	0
2022-02-26 05:10:00	2.19709	2.197257	2.19709	0
2022-02-26 05:15:00	2.19607	2.197155	2.19607	0
2022-02-26 05:20:00	2.19709	2.197088	2.19709	0
2022-02-26 05:25:00	2.19742	2.197054	2.19742	0
2022-02-26 05:30:00	2.19709	2.197054	2.19709	0
2022-02-26 05:35:00	2.19675	2.19702	2.19675	0
2022-02-26 05:40:00	2.19742	2.197053	2.19742	0
2022-02-26 05:45:00	2.19742	2.197086	2.19742	0
2022-02-26 05:50:00	2.19675	2.197052	2.19675	0
2022-02-26 05:55:00	2.19709	2.197019	2.19709	0
2022-02-26 06:00:00	2.19709	2.197019	2.19709	0
2022-02-26 06:05:00	2.19641	2.197053	2.19641	0
2022-02-26 06:10:00	2.19675	2.197019	2.19675	0
2022-02-26 06:15:00	2.19709	2.196986	2.19709	0
2022-02-26 06:20:00	2.19709	2.196986	2.19709	0
2022-02-26 06:25:00	2.19675	2.196986	2.19675	0
2022-02-26 06:30:00	2.19742	2.196986	2.19742	0
2022-02-26 06:35:00	2.19709	2.196953	2.19709	0
2022-02-26 06:40:00	2.19742	2.19702	2.19742	0
2022-02-26 06:45:00	2.19641	2.196952	2.19641	0
2022-02-26 06:50:00	2.19709	2.196952	2.19709	0
2022-02-26 06:55:00	2.19709	2.19702	2.19709	0
2022-02-26 07:00:00	2.19641	2.196986	2.19641	0
2022-02-26 07:05:00	2.19742	2.197019	2.19742	0
2022-02-26 07:10:00	2.19709	2.197019	2.19709	0
2022-02-26 07:15:00	2.19675	2.197019	2.19675	0
2022-02-26 07:20:00	2.19709	2.196986	2.19709	0
2022-02-26 07:25:00	2.19709	2.196986	2.19709	0
2022-02-26 07:30:00	2.19709	2.196953	2.19709	0
2022-02-26 07:35:00	2.19641	2.196953	2.19641	0
2022-02-26 07:40:00	2.19675	2.196919	2.19675	0
2022-02-26 07:45:00	2.19709	2.196919	2.19709	0
2022-02-26 07:50:00	2.19675	2.196953	2.19675	0
2022-02-26 07:55:00	2.19641	2.196852	2.19641	0
2022-02-26 08:00:00	2.19709	2.196852	2.19709	0
2022-02-26 08:05:00	2.19709	2.196886	2.19709	0
2022-02-26 08:10:00	2.19641	2.196818	2.19641	0
2022-02-26 08:15:00	2.19709	2.196818	2.19709	0
2022-02-26 08:20:00	2.19742	2.196851	2.19742	0
2022-02-26 08:25:00	2.19709	2.196919	2.19709	0
2022-02-26 08:30:00	2.19641	2.196885	2.19641	0
2022-02-26 08:35:00	2.19709	2.196885	2.19709	0
2022-02-26 08:40:00	2.19742	2.196952	2.19742	0
2022-02-26 08:45:00	2.19641	2.196952	2.19641	0
2022-02-26 08:50:00	2.19709	2.196952	2.19709	0
2022-02-26 08:55:00	2.19709	2.196952	2.19709	0
2022-02-26 09:00:00	2.19641	2.196952	2.19641	0
2022-02-26 09:05:00	2.19675	2.196918	2.19675	0
2022-02-26 09:10:00	2.19709	2.196885	2.19709	0
2022-02-26 09:15:00	2.19709	2.196885	2.19709	0
2022-02-26 09:20:00	2.19573	2.196817	2.19573	0
2022-02-26 09:25:00	2.19607	2.196715	2.19607	0
2022-02-26 09:30:00	2.19709	2.196682	2.19709	0
2022-02-26 09:35:00	2.19709	2.19675	2.19709	0
2022-02-26 09:40:00	2.19573	2.196614	2.19573	0
2022-02-26 09:45:00	2.19607	2.196512	2.19607	0
2022-02-26 09:50:00	2.19675	2.196546	2.19675	0
2022-02-26 09:55:00	2.19641	2.196512	2.19641	0
2022-02-26 10:00:00	2.19607	2.19641	2.19607	0
2022-02-26 10:05:00	2.19709	2.19641	2.19709	0
2022-02-26 10:10:00	2.19675	2.196512	2.19675	0
2022-02-26 10:15:00	2.19573	2.196478	2.19573	0
2022-02-26 10:20:00	2.19607	2.196376	2.19607	0
2022-02-26 10:25:00	2.19641	2.196308	2.19641	0
2022-02-26 10:30:00	2.19641	2.196376	2.19641	0
2022-02-26 10:35:00	2.19573	2.196342	2.19573	0
2022-02-26 10:40:00	2.19641	2.196308	2.19641	0
2022-02-26 10:45:00	2.19675	2.196342	2.19675	0
2022-02-26 10:50:00	2.19471	2.196206	2.19471	0
2022-02-26 10:55:00	2.19539	2.196036	2.19539	0
2022-02-26 11:00:00	2.19573	2.195934	2.19573	0
2022-02-26 11:05:00	2.19573	2.195934	2.19573	0
2022-02-26 11:10:00	2.19539	2.195866	2.19539	0
2022-02-26 11:15:00	2.19573	2.195798	2.19573	0
2022-02-26 11:20:00	2.19641	2.195798	2.19641	0
2022-02-26 11:25:00	2.19607	2.195832	2.19607	0
2022-02-26 11:30:00	2.19471	2.195662	2.19471	0
2022-02-26 11:35:00	2.19573	2.19556	2.19573	0
2022-02-26 11:40:00	2.19675	2.195764	2.19675	0
2022-02-26 11:45:00	2.19641	2.195866	2.19641	0
2022-02-26 11:50:00	2.19573	2.195866	2.19573	0
2022-02-26 11:55:00	2.19641	2.195934	2.19641	0
2022-02-26 12:00:00	2.19709	2.196104	2.19709	0
2022-02-26 12:05:00	2.19573	2.196104	2.19573	0
2022-02-26 12:10:00	2.19573	2.196036	2.19573	0
2022-02-26 12:15:00	2.19675	2.196104	2.19675	0
2022-02-26 12:20:00	2.19709	2.196342	2.19709	0
2022-02-26 12:25:00	2.19573	2.196342	2.19573	0
2022-02-26 12:30:00	2.19709	2.196376	2.19709	0
2022-02-26 12:35:00	2.19709	2.196444	2.19709	0
2022-02-26 12:40:00	2.19607	2.196478	2.19607	0
2022-02-26 12:45:00	2.19675	2.196512	2.19675	0
2022-02-26 12:50:00	2.19709	2.196512	2.19709	0
2022-02-26 12:55:00	2.19709	2.196648	2.19709	0
2022-02-26 13:00:00	2.19607	2.196682	2.19607	0
2022-02-26 13:05:00	2.19641	2.196648	2.19641	0
2022-02-26 13:10:00	2.19607	2.196546	2.19607	0
2022-02-26 13:15:00	2.19607	2.19658	2.19607	0
2022-02-26 13:20:00	2.19641	2.196512	2.19641	0
2022-02-26 13:25:00	2.19709	2.196512	2.19709	0
2022-02-26 13:30:00	2.19709	2.196614	2.19709	0
2022-02-26 13:35:00	2.19573	2.196512	2.19573	0
2022-02-26 13:40:00	2.19709	2.196512	2.19709	0
2022-02-26 13:45:00	2.19675	2.196478	2.19675	0
2022-02-26 13:50:00	2.19607	2.196478	2.19607	0
2022-02-26 13:55:00	2.19573	2.19641	2.19573	0
2022-02-26 14:00:00	2.19675	2.196478	2.19675	0
2022-02-26 14:05:00	2.19675	2.196546	2.19675	0
2022-02-26 14:10:00	2.19573	2.196478	2.19573	0
2022-02-26 14:15:00	2.19573	2.196342	2.19573	0
2022-02-26 14:20:00	2.19709	2.196342	2.19709	0
2022-02-26 14:25:00	2.19607	2.196376	2.19607	0
2022-02-26 14:30:00	2.19607	2.196274	2.19607	0
2022-02-26 14:35:00	2.19709	2.196308	2.19709	0
2022-02-26 14:40:00	2.19709	2.19641	2.19709	0
2022-02-26 14:45:00	2.19709	2.196546	2.19709	0
2022-02-26 14:50:00	2.19573	2.196444	2.19573	0
2022-02-26 14:55:00	2.19641	2.19641	2.19641	0
2022-02-26 15:00:00	2.19709	2.196546	2.19709	0
2022-02-26 15:05:00	2.19607	2.19658	2.19607	0
2022-02-26 15:10:00	2.19573	2.196444	2.19573	0
2022-02-26 15:15:00	2.19675	2.196512	2.19675	0
2022-02-26 15:20:00	2.19641	2.196546	2.19641	0
2022-02-26 15:25:00	2.19573	2.19641	2.19573	0
2022-02-26 15:30:00	2.19573	2.196274	2.19573	0
2022-02-26 15:35:00	2.19641	2.196206	2.19641	0
2022-02-26 15:40:00	2.19709	2.196342	2.19709	0
2022-02-26 15:45:00	2.19573	2.196274	2.19573	0
2022-02-26 15:50:00	2.19641	2.196206	2.19641	0
2022-02-26 15:55:00	2.19709	2.196308	2.19709	0
2022-02-26 16:00:00	2.19573	2.196308	2.19573	0
2022-02-26 16:05:00	2.19641	2.196274	2.19641	0
2022-02-26 16:10:00	2.19675	2.196308	2.19675	0
2022-02-26 16:15:00	2.19709	2.196444	2.19709	0
2022-02-26 16:20:00	2.19573	2.196444	2.19573	0
2022-02-26 16:25:00	2.19675	2.196478	2.19675	0
2022-02-26 16:30:00	2.19675	2.196444	2.19675	0
2022-02-26 16:35:00	2.19641	2.196512	2.19641	0
2022-02-26 16:40:00	2.19675	2.196546	2.19675	0
2022-02-26 16:45:00	2.19675	2.196512	2.19675	0
2022-02-26 16:50:00	2.19709	2.196648	2.19709	0
2022-02-26 16:55:00	2.19573	2.19658	2.19573	0
2022-02-26 17:00:00	2.19641	2.196546	2.19641	0
2022-02-26 17:05:00	2.19709	2.196546	2.19709	0
2022-02-26 17:10:00	2.19675	2.196648	2.19675	0
2022-02-26 17:15:00	2.19607	2.19658	2.19607	0
2022-02-26 17:20:00	2.19709	2.196614	2.19709	0
2022-02-26 17:25:00	2.19709	2.196682	2.19709	0
2022-02-26 17:30:00	2.19607	2.196614	2.19607	0
2022-02-26 17:35:00	2.19709	2.196648	2.19709	0
2022-02-26 17:40:00	2.19709	2.196648	2.19709	0
2022-02-26 17:45:00	2.19607	2.196682	2.19607	0
2022-02-26 17:50:00	2.19641	2.196682	2.19641	0
2022-02-26 17:55:00	2.19709	2.196682	2.19709	0
2022-02-26 18:00:00	2.19675	2.196682	2.19675	0
2022-02-26 18:05:00	2.19641	2.196716	2.19641	0
2022-02-26 18:10:00	2.19709	2.196716	2.19709	0
2022-02-26 18:15:00	2.19742	2.196749	2.19742	0
2022-02-26 18:20:00	2.19573	2.196715	2.19573	0
2022-02-26 18:25:00	2.19607	2.196613	2.19607	0
2022-02-26 18:30:00	2.19709	2.196613	2.19709	0
2022-02-26 18:35:00	2.19709	2.196715	2.19709	0
2022-02-26 18:40:00	2.19641	2.196715	2.19641	0
2022-02-26 18:45:00	2.19641	2.196647	2.19641	0
2022-02-26 18:50:00	2.19709	2.196681	2.19709	0
2022-02-26 18:55:00	2.19709	2.196749	2.19709	0
2022-02-26 19:00:00	2.19607	2.196647	2.19607	0
2022-02-26 19:05:00	2.19709	2.196614	2.19709	0
2022-02-26 19:10:00	2.19709	2.19675	2.19709	0
2022-02-26 19:15:00	2.19675	2.196818	2.19675	0
2022-02-26 19:20:00	2.19709	2.196818	2.19709	0
2022-02-26 19:25:00	2.19709	2.196818	2.19709	0
2022-02-26 19:30:00	2.19709	2.196886	2.19709	0
2022-02-26 19:35:00	2.19709	2.196954	2.19709	0
2022-02-26 19:40:00	2.19709	2.196954	2.19709	0
2022-02-26 19:45:00	2.19709	2.196954	2.19709	0
2022-02-26 19:50:00	2.19641	2.196988	2.19641	0
2022-02-26 19:55:00	2.19675	2.196954	2.19675	0
2022-02-26 20:00:00	2.19742	2.196987	2.19742	0
2022-02-26 20:05:00	2.19742	2.197054	2.19742	0
2022-02-26 20:10:00	2.19709	2.197054	2.19709	0
2022-02-26 20:15:00	2.19742	2.197087	2.19742	0
2022-02-26 20:20:00	2.19709	2.197087	2.19709	0
2022-02-26 20:25:00	2.19709	2.197087	2.19709	0
2022-02-26 20:30:00	2.19709	2.197087	2.19709	0
2022-02-26 20:35:00	2.19709	2.197087	2.19709	0
2022-02-26 20:40:00	2.19709	2.197155	2.19709	0
2022-02-26 20:45:00	2.19709	2.197189	2.19709	0
2022-02-26 20:50:00	2.19709	2.197156	2.19709	0
2022-02-26 20:55:00	2.19776	2.19719	2.19776	0
2022-02-26 21:00:00	2.19709	2.19719	2.19709	0
2022-02-26 21:05:00	2.19742	2.19719	2.19742	0
2022-02-26 21:10:00	2.19742	2.197223	2.19742	0
2022-02-26 21:15:00	2.19709	2.197223	2.19709	0
2022-02-26 21:20:00	2.19776	2.19729	2.19776	0
2022-02-26 21:25:00	2.19709	2.19729	2.19709	0
2022-02-26 21:30:00	2.19709	2.19729	2.19709	0
2022-02-26 21:35:00	2.19709	2.19729	2.19709	0
2022-02-26 21:40:00	2.19776	2.197357	2.19776	0
2022-02-26 21:45:00	2.19742	2.197323	2.19742	0
2022-02-26 21:50:00	2.19641	2.197255	2.19641	0
2022-02-26 21:55:00	2.19709	2.197222	2.19709	0
2022-02-26 22:00:00	2.19742	2.197222	2.19742	0
2022-02-26 22:05:00	2.1981	2.197323	2.1981	0
2022-02-26 22:10:00	2.19709	2.197256	2.19709	0
2022-02-26 22:15:00	2.19709	2.197256	2.19709	0
2022-02-26 22:20:00	2.19742	2.197289	2.19742	0
2022-02-26 22:25:00	2.19709	2.197289	2.19709	0
2022-02-26 22:30:00	2.19641	2.197154	2.19641	0
2022-02-26 22:35:00	2.19709	2.197121	2.19709	0
2022-02-26 22:40:00	2.19776	2.197256	2.19776	0
2022-02-26 22:45:00	2.19709	2.197256	2.19709	0
2022-02-26 22:50:00	2.19709	2.197223	2.19709	0
2022-02-26 22:55:00	2.19742	2.197155	2.19742	0
2022-02-26 23:00:00	2.19709	2.197155	2.19709	0
2022-02-26 23:05:00	2.19709	2.197155	2.19709	0
2022-02-26 23:10:00	2.1981	2.197223	2.1981	0
2022-02-26 23:15:00	2.1981	2.197324	2.1981	0
2022-02-26 23:20:00	2.19709	2.197392	2.19709	0
2022-02-26 23:25:00	2.19709	2.197392	2.19709	0
2022-02-26 23:30:00	2.19709	2.197325	2.19709	0
2022-02-26 23:35:00	2.19742	2.197358	2.19742	0
2022-02-26 23:40:00	2.19675	2.197324	2.19675	0
2022-02-26 23:45:00	2.19742	2.197324	2.19742	0
2022-02-26 23:50:00	2.19844	2.197459	2.19844	0
2022-02-26 23:55:00	2.19709	2.197459	2.19709	0
2022-02-27 00:00:00	2.19742	2.197391	2.19742	0
2022-02-27 00:05:00	2.19776	2.197357	2.19776	0
2022-02-27 00:10:00	2.19709	2.197357	2.19709	0
2022-02-27 00:15:00	2.19709	2.197357	2.19709	0
2022-02-27 00:20:00	2.19776	2.197424	2.19776	0
2022-02-27 00:25:00	2.19776	2.197458	2.19776	0
2022-02-27 00:30:00	2.19675	2.197458	2.19675	0
2022-02-27 00:35:00	2.19709	2.197425	2.19709	0
2022-02-27 00:40:00	2.1981	2.197391	2.1981	0
2022-02-27 00:45:00	2.19709	2.197391	2.19709	0
2022-02-27 00:50:00	2.19709	2.197358	2.19709	0
2022-02-27 00:55:00	2.19844	2.197426	2.19844	0
2022-02-27 01:00:00	2.1981	2.197527	2.1981	0
2022-02-27 01:05:00	2.19709	2.197527	2.19709	0
2022-02-27 01:10:00	2.19709	2.19746	2.19709	0
2022-02-27 01:15:00	2.1981	2.197494	2.1981	0
2022-02-27 01:20:00	2.19709	2.197528	2.19709	0
2022-02-27 01:25:00	2.19709	2.197528	2.19709	0
2022-02-27 01:30:00	2.19742	2.19746	2.19742	0
2022-02-27 01:35:00	2.19742	2.197493	2.19742	0
2022-02-27 01:40:00	2.19573	2.197357	2.19573	0
2022-02-27 01:45:00	2.19675	2.197188	2.19675	0
2022-02-27 01:50:00	2.19709	2.197087	2.19709	0
2022-02-27 01:55:00	2.19844	2.197222	2.19844	0
2022-02-27 02:00:00	2.19709	2.197222	2.19709	0
2022-02-27 02:05:00	2.19742	2.197154	2.19742	0
2022-02-27 02:10:00	2.19776	2.197221	2.19776	0
2022-02-27 02:15:00	2.19709	2.197221	2.19709	0
2022-02-27 02:20:00	2.19742	2.197221	2.19742	0
2022-02-27 02:25:00	2.19844	2.197323	2.19844	0
2022-02-27 02:30:00	2.19709	2.197459	2.19709	0
2022-02-27 02:35:00	2.19709	2.197493	2.19709	0
2022-02-27 02:40:00	2.19742	2.197526	2.19742	0
2022-02-27 02:45:00	2.19742	2.197424	2.19742	0
2022-02-27 02:50:00	2.19709	2.197424	2.19709	0
2022-02-27 02:55:00	2.19709	2.197391	2.19709	0
2022-02-27 03:00:00	2.19776	2.197391	2.19776	0
2022-02-27 03:05:00	2.19709	2.197391	2.19709	0
2022-02-27 03:10:00	2.19709	2.197358	2.19709	0
2022-02-27 03:15:00	2.19844	2.197358	2.19844	0
2022-02-27 03:20:00	2.19742	2.197391	2.19742	0
2022-02-27 03:25:00	2.19709	2.197391	2.19709	0
2022-02-27 03:30:00	2.19742	2.197391	2.19742	0
2022-02-27 03:35:00	2.19776	2.197425	2.19776	0
2022-02-27 03:40:00	2.19709	2.197425	2.19709	0
2022-02-27 03:45:00	2.19742	2.197458	2.19742	0
2022-02-27 03:50:00	2.19776	2.197458	2.19776	0
2022-02-27 03:55:00	2.19742	2.197491	2.19742	0
2022-02-27 04:00:00	2.19709	2.197491	2.19709	0
2022-02-27 04:05:00	2.19742	2.197389	2.19742	0
2022-02-27 04:10:00	2.19844	2.197491	2.19844	0
2022-02-27 04:15:00	2.19709	2.197491	2.19709	0
2022-02-27 04:20:00	2.19742	2.197491	2.19742	0
2022-02-27 04:25:00	2.19844	2.197559	2.19844	0
2022-02-27 04:30:00	2.19709	2.197559	2.19709	0
2022-02-27 04:35:00	2.19709	2.197526	2.19709	0
2022-02-27 04:40:00	2.19776	2.197526	2.19776	0
2022-02-27 04:45:00	2.19776	2.19756	2.19776	0
2022-02-27 04:50:00	2.19709	2.19756	2.19709	0
2022-02-27 04:55:00	2.19709	2.197527	2.19709	0
2022-02-27 05:00:00	2.19742	2.197425	2.19742	0
2022-02-27 05:05:00	2.19709	2.197425	2.19709	0
2022-02-27 05:10:00	2.19709	2.197392	2.19709	0
2022-02-27 05:15:00	2.1981	2.197358	2.1981	0
2022-02-27 05:20:00	2.19709	2.197358	2.19709	0
2022-02-27 05:25:00	2.19742	2.197391	2.19742	0
2022-02-27 05:30:00	2.19844	2.197459	2.19844	0
2022-02-27 05:35:00	2.19742	2.197425	2.19742	0
2022-02-27 05:40:00	2.19709	2.197425	2.19709	0
2022-02-27 05:45:00	2.19844	2.19756	2.19844	0
2022-02-27 05:50:00	2.19844	2.197662	2.19844	0
2022-02-27 05:55:00	2.19709	2.197662	2.19709	0
2022-02-27 06:00:00	2.19709	2.197662	2.19709	0
2022-02-27 06:05:00	2.1981	2.197662	2.1981	0
2022-02-27 06:10:00	2.1981	2.197763	2.1981	0
2022-02-27 06:15:00	2.19709	2.19773	2.19709	0
2022-02-27 06:20:00	2.19776	2.197662	2.19776	0
2022-02-27 06:25:00	2.19878	2.197798	2.19878	0
2022-02-27 06:30:00	2.19709	2.197798	2.19709	0
2022-02-27 06:35:00	2.19709	2.197663	2.19709	0
2022-02-27 06:40:00	2.19844	2.197663	2.19844	0
2022-02-27 06:45:00	2.19709	2.197663	2.19709	0
2022-02-27 06:50:00	2.19742	2.197696	2.19742	0
2022-02-27 06:55:00	2.19844	2.19773	2.19844	0
2022-02-27 07:00:00	2.1981	2.19773	2.1981	0
2022-02-27 07:05:00	2.19709	2.19773	2.19709	0
2022-02-27 07:10:00	2.19776	2.19773	2.19776	0
2022-02-27 07:15:00	2.19844	2.197696	2.19844	0
2022-02-27 07:20:00	2.19776	2.197763	2.19776	0
2022-02-27 07:25:00	2.19709	2.197763	2.19709	0
2022-02-27 07:30:00	2.19776	2.197695	2.19776	0
2022-02-27 07:35:00	2.1981	2.197796	2.1981	0
2022-02-27 07:40:00	2.19607	2.197661	2.19607	0
2022-02-27 07:45:00	2.19709	2.197526	2.19709	0
2022-02-27 07:50:00	2.19742	2.197458	2.19742	0
2022-02-27 07:55:00	2.19709	2.197458	2.19709	0
2022-02-27 08:00:00	2.19709	2.197391	2.19709	0
2022-02-27 08:05:00	2.19776	2.197323	2.19776	0
2022-02-27 08:10:00	2.19844	2.197391	2.19844	0
2022-02-27 08:15:00	2.19709	2.197391	2.19709	0
2022-02-27 08:20:00	2.19675	2.19729	2.19675	0
2022-02-27 08:25:00	2.19742	2.197222	2.19742	0
2022-02-27 08:30:00	2.1981	2.197425	2.1981	0
2022-02-27 08:35:00	2.19709	2.197425	2.19709	0
2022-02-27 08:40:00	2.19709	2.197392	2.19709	0
2022-02-27 08:45:00	2.19776	2.197459	2.19776	0
2022-02-27 08:50:00	2.19709	2.197459	2.19709	0
2022-02-27 08:55:00	2.19709	2.197392	2.19709	0
2022-02-27 09:00:00	2.19742	2.19729	2.19742	0
2022-02-27 09:05:00	2.19709	2.19729	2.19709	0
2022-02-27 09:10:00	2.19709	2.197324	2.19709	0
2022-02-27 09:15:00	2.19742	2.197324	2.19742	0
2022-02-27 09:20:00	2.19776	2.19729	2.19776	0
2022-02-27 09:25:00	2.19709	2.19729	2.19709	0
2022-02-27 09:30:00	2.19742	2.197323	2.19742	0
2022-02-27 09:35:00	2.19844	2.197391	2.19844	0
2022-02-27 09:40:00	2.19709	2.197391	2.19709	0
2022-02-27 09:45:00	2.19675	2.197357	2.19675	0
2022-02-27 09:50:00	2.19742	2.197357	2.19742	0
2022-02-27 09:55:00	2.19742	2.19739	2.19742	0
2022-02-27 10:00:00	2.19573	2.197254	2.19573	0
2022-02-27 10:05:00	2.19573	2.197085	2.19573	0
2022-02-27 10:10:00	2.19709	2.197018	2.19709	0
2022-02-27 10:15:00	2.19709	2.197018	2.19709	0
2022-02-27 10:20:00	2.19641	2.196917	2.19641	0
2022-02-27 10:25:00	2.19709	2.196782	2.19709	0
2022-02-27 10:30:00	2.19709	2.196782	2.19709	0
2022-02-27 10:35:00	2.19641	2.196748	2.19641	0
2022-02-27 10:40:00	2.19709	2.196715	2.19709	0
2022-02-27 10:45:00	2.19776	2.196749	2.19776	0
2022-02-27 10:50:00	2.19675	2.196851	2.19675	0
2022-02-27 10:55:00	2.19607	2.196885	2.19607	0
2022-02-27 11:00:00	2.19709	2.196885	2.19709	0
2022-02-27 11:05:00	2.19709	2.196885	2.19709	0
2022-02-27 11:10:00	2.19709	2.196953	2.19709	0
2022-02-27 11:15:00	2.19641	2.196885	2.19641	0
2022-02-27 11:20:00	2.19675	2.196851	2.19675	0
2022-02-27 11:25:00	2.19573	2.196783	2.19573	0
2022-02-27 11:30:00	2.19641	2.196715	2.19641	0
2022-02-27 11:35:00	2.19675	2.196614	2.19675	0
2022-02-27 11:40:00	2.1981	2.196749	2.1981	0
2022-02-27 11:45:00	2.19675	2.196817	2.19675	0
2022-02-27 11:50:00	2.19709	2.196817	2.19709	0
2022-02-27 11:55:00	2.19709	2.196817	2.19709	0
2022-02-27 12:00:00	2.19607	2.196715	2.19607	0
2022-02-27 12:05:00	2.19709	2.196783	2.19709	0
2022-02-27 12:10:00	2.19709	2.196817	2.19709	0
2022-02-27 12:15:00	2.19675	2.196919	2.19675	0
2022-02-27 12:20:00	2.19675	2.196953	2.19675	0
2022-02-27 12:25:00	2.19709	2.196987	2.19709	0
2022-02-27 12:30:00	2.19709	2.196886	2.19709	0
2022-02-27 12:35:00	2.19607	2.196818	2.19607	0
2022-02-27 12:40:00	2.19709	2.196818	2.19709	0
2022-02-27 12:45:00	2.19709	2.196818	2.19709	0
2022-02-27 12:50:00	2.19573	2.196784	2.19573	0
2022-02-27 12:55:00	2.19675	2.19675	2.19675	0
2022-02-27 13:00:00	2.19709	2.19675	2.19709	0
2022-02-27 13:05:00	2.19641	2.196716	2.19641	0
2022-02-27 13:10:00	2.19641	2.196682	2.19641	0
2022-02-27 13:15:00	2.19709	2.196682	2.19709	0
2022-02-27 13:20:00	2.19709	2.196682	2.19709	0
2022-02-27 13:25:00	2.19573	2.196648	2.19573	0
2022-02-27 13:30:00	2.19675	2.196614	2.19675	0
2022-02-27 13:35:00	2.19675	2.19658	2.19675	0
2022-02-27 13:40:00	2.19573	2.19658	2.19573	0
2022-02-27 13:45:00	2.19709	2.196614	2.19709	0
2022-02-27 13:50:00	2.19709	2.196614	2.19709	0
2022-02-27 13:55:00	2.19709	2.196682	2.19709	0
2022-02-27 14:00:00	2.19641	2.196682	2.19641	0
2022-02-27 14:05:00	2.19709	2.196682	2.19709	0
2022-02-27 14:10:00	2.19709	2.196682	2.19709	0
2022-02-27 14:15:00	2.19573	2.196682	2.19573	0
2022-02-27 14:20:00	2.19607	2.196614	2.19607	0
2022-02-27 14:25:00	2.19709	2.196648	2.19709	0
2022-02-27 14:30:00	2.19709	2.196784	2.19709	0
2022-02-27 14:35:00	2.19573	2.196648	2.19573	0
2022-02-27 14:40:00	2.19641	2.19658	2.19641	0
2022-02-27 14:45:00	2.19675	2.196546	2.19675	0
2022-02-27 14:50:00	2.19573	2.196478	2.19573	0
2022-02-27 14:55:00	2.19573	2.196342	2.19573	0
2022-02-27 15:00:00	2.19742	2.196375	2.19742	0
2022-02-27 15:05:00	2.19776	2.196578	2.19776	0
2022-02-27 15:10:00	2.19539	2.19651	2.19539	0
2022-02-27 15:15:00	2.19675	2.196476	2.19675	0
2022-02-27 15:20:00	2.19709	2.196476	2.19709	0
2022-02-27 15:25:00	2.19709	2.196612	2.19709	0
2022-02-27 15:30:00	2.19573	2.196544	2.19573	0
2022-02-27 15:35:00	2.19675	2.196544	2.19675	0
2022-02-27 15:40:00	2.19709	2.19668	2.19709	0
2022-02-27 15:45:00	2.19607	2.196714	2.19607	0
2022-02-27 15:50:00	2.19675	2.196647	2.19675	0
2022-02-27 15:55:00	2.19709	2.19658	2.19709	0
2022-02-27 16:00:00	2.19709	2.19675	2.19709	0
2022-02-27 16:05:00	2.19607	2.196682	2.19607	0
2022-02-27 16:10:00	2.19709	2.196682	2.19709	0
2022-02-27 16:15:00	2.19709	2.196682	2.19709	0
2022-02-27 16:20:00	2.19641	2.19675	2.19641	0
2022-02-27 16:25:00	2.19709	2.196784	2.19709	0
2022-02-27 16:30:00	2.19709	2.196784	2.19709	0
2022-02-27 16:35:00	2.19641	2.196818	2.19641	0
2022-02-27 16:40:00	2.19675	2.196818	2.19675	0
2022-02-27 16:45:00	2.19709	2.196818	2.19709	0
2022-02-27 16:50:00	2.19607	2.196716	2.19607	0
2022-02-27 16:55:00	2.19675	2.196784	2.19675	0
2022-02-27 17:00:00	2.19709	2.196784	2.19709	0
2022-02-27 17:05:00	2.19709	2.196784	2.19709	0
2022-02-27 17:10:00	2.19641	2.196784	2.19641	0
2022-02-27 17:15:00	2.19709	2.196784	2.19709	0
2022-02-27 17:20:00	2.19742	2.196817	2.19742	0
2022-02-27 17:25:00	2.19709	2.196885	2.19709	0
2022-02-27 17:30:00	2.19709	2.196919	2.19709	0
2022-02-27 17:35:00	2.19709	2.196919	2.19709	0
2022-02-27 17:40:00	2.19675	2.196987	2.19675	0
2022-02-27 17:45:00	2.19742	2.197054	2.19742	0
2022-02-27 17:50:00	2.19742	2.197087	2.19742	0
2022-02-27 17:55:00	2.19675	2.197053	2.19675	0
2022-02-27 18:00:00	2.19607	2.197019	2.19607	0
2022-02-27 18:05:00	2.19709	2.197019	2.19709	0
2022-02-27 18:10:00	2.19742	2.197019	2.19742	0
2022-02-27 18:15:00	2.19709	2.197019	2.19709	0
2022-02-27 18:20:00	2.19742	2.197052	2.19742	0
2022-02-27 18:25:00	2.1981	2.197153	2.1981	0
2022-02-27 18:30:00	2.19709	2.197187	2.19709	0
2022-02-27 18:35:00	2.19709	2.197154	2.19709	0
2022-02-27 18:40:00	2.19776	2.197188	2.19776	0
2022-02-27 18:45:00	2.1981	2.197323	2.1981	0
2022-02-27 18:50:00	2.19709	2.197425	2.19709	0
2022-02-27 18:55:00	2.19742	2.197458	2.19742	0
2022-02-27 19:00:00	2.1981	2.197526	2.1981	0
2022-02-27 19:05:00	2.19742	2.197559	2.19742	0
2022-02-27 19:10:00	2.19742	2.197559	2.19742	0
2022-02-27 19:15:00	2.19776	2.197525	2.19776	0
2022-02-27 19:20:00	2.19709	2.197525	2.19709	0
2022-02-27 19:25:00	2.19776	2.197592	2.19776	0
2022-02-27 19:30:00	2.1981	2.197626	2.1981	0
2022-02-27 19:35:00	2.19776	2.197592	2.19776	0
2022-02-27 19:40:00	2.19709	2.197592	2.19709	0
2022-02-27 19:45:00	2.19844	2.197694	2.19844	0
2022-02-27 19:50:00	2.19776	2.19766	2.19776	0
2022-02-27 19:55:00	2.19709	2.197627	2.19709	0
2022-02-27 20:00:00	2.19844	2.197729	2.19844	0
2022-02-27 20:05:00	2.19912	2.197865	2.19912	0
2022-02-27 20:10:00	2.19709	2.197865	2.19709	0
2022-02-27 20:15:00	2.19844	2.197933	2.19844	0
2022-02-27 20:20:00	2.1981	2.197933	2.1981	0
2022-02-27 20:25:00	2.19742	2.197899	2.19742	0
2022-02-27 20:30:00	2.1981	2.198	2.1981	0
2022-02-27 20:35:00	2.19844	2.198	2.19844	0
2022-02-27 20:40:00	2.19776	2.198	2.19776	0
2022-02-27 20:45:00	2.19709	2.198	2.19709	0
2022-02-27 20:50:00	2.19844	2.198	2.19844	0
2022-02-27 20:55:00	2.19878	2.197966	2.19878	0
2022-02-27 21:00:00	2.19742	2.197999	2.19742	0
2022-02-27 21:05:00	2.19844	2.197999	2.19844	0
2022-02-27 21:10:00	2.19912	2.198101	2.19912	0
2022-02-27 21:15:00	2.1981	2.198169	2.1981	0
2022-02-27 21:20:00	2.19844	2.198203	2.19844	0
2022-02-27 21:25:00	2.19878	2.198237	2.19878	0
2022-02-27 21:30:00	2.19844	2.198305	2.19844	0
2022-02-27 21:35:00	2.1981	2.198406	2.1981	0
2022-02-27 21:40:00	2.19878	2.19844	2.19878	0
2022-02-27 21:45:00	2.19844	2.198406	2.19844	0
2022-02-27 21:50:00	2.19844	2.198508	2.19844	0
2022-02-27 21:55:00	2.19844	2.198508	2.19844	0
2022-02-27 22:00:00	2.1981	2.198406	2.1981	0
2022-02-27 22:05:00	2.19742	2.198338	2.19742	0
2022-02-27 22:10:00	2.19844	2.198338	2.19844	0
2022-02-27 22:15:00	2.19878	2.198338	2.19878	0
2022-02-27 22:20:00	2.1981	2.198304	2.1981	0
2022-02-27 22:25:00	2.19878	2.198372	2.19878	0
2022-02-27 22:30:00	2.19844	2.198338	2.19844	0
2022-02-27 22:35:00	2.19776	2.19827	2.19776	0
2022-02-27 22:40:00	2.19844	2.19827	2.19844	0
2022-02-27 22:45:00	2.19878	2.198304	2.19878	0
2022-02-27 22:50:00	2.1981	2.198304	2.1981	0
2022-02-27 22:55:00	2.19844	2.198406	2.19844	0
2022-02-27 23:00:00	2.19844	2.198406	2.19844	0
2022-02-27 23:05:00	2.19844	2.198372	2.19844	0
2022-02-27 23:10:00	2.19844	2.198406	2.19844	0
2022-02-27 23:15:00	2.19912	2.19844	2.19912	0
2022-02-27 23:20:00	2.19844	2.19844	2.19844	0
2022-02-27 23:25:00	2.19878	2.198542	2.19878	0
2022-02-27 23:30:00	2.19912	2.19861	2.19912	0
2022-02-27 23:35:00	2.19844	2.198576	2.19844	0
2022-02-27 23:40:00	2.19742	2.198508	2.19742	0
2022-02-27 23:45:00	2.19844	2.198508	2.19844	0
2022-02-27 23:50:00	2.19878	2.198542	2.19878	0
2022-02-27 23:55:00	2.19844	2.198542	2.19844	0
2022-02-28 00:00:00	2.19878	2.198576	2.19878	0
2022-02-28 00:05:00	2.19946	2.19861	2.19946	0
2022-02-28 00:10:00	2.19844	2.19861	2.19844	0
2022-02-28 00:15:00	2.19844	2.198576	2.19844	0
2022-02-28 00:20:00	2.19912	2.198576	2.19912	0
2022-02-28 00:25:00	2.1981	2.198542	2.1981	0
2022-02-28 00:30:00	2.19878	2.198678	2.19878	0
2022-02-28 00:35:00	2.19912	2.198746	2.19912	0
2022-02-28 00:40:00	2.1981	2.198678	2.1981	0
2022-02-28 00:45:00	2.19844	2.198678	2.19844	0
2022-02-28 00:50:00	2.19946	2.198746	2.19946	0
2022-02-28 00:55:00	2.19912	2.198712	2.19912	0
2022-02-28 01:00:00	2.19844	2.198712	2.19844	0
2022-02-28 01:05:00	2.19912	2.19878	2.19912	0
2022-02-28 01:10:00	2.19878	2.198746	2.19878	0
2022-02-28 01:15:00	2.19878	2.198814	2.19878	0
2022-02-28 01:20:00	2.19912	2.198848	2.19912	0
2022-02-28 01:25:00	2.19946	2.198882	2.19946	0
2022-02-28 01:30:00	2.1981	2.198882	2.1981	0
2022-02-28 01:35:00	2.19844	2.198882	2.19844	0
2022-02-28 01:40:00	2.19946	2.198882	2.19946	0
2022-02-28 01:45:00	2.19878	2.198848	2.19878	0
2022-02-28 01:50:00	2.19844	2.198848	2.19844	0
2022-02-28 01:55:00	2.19946	2.198882	2.19946	0
2022-02-28 02:00:00	2.19946	2.19895	2.19946	0
2022-02-28 02:05:00	2.19844	2.198916	2.19844	0
2022-02-28 02:10:00	2.1998	2.198984	2.1998	0
2022-02-28 02:15:00	2.19946	2.198984	2.19946	0
2022-02-28 02:20:00	2.19878	2.199052	2.19878	0
2022-02-28 02:25:00	2.19946	2.199154	2.19946	0
2022-02-28 02:30:00	2.19946	2.199154	2.19946	0
2022-02-28 02:35:00	2.19844	2.19912	2.19844	0
2022-02-28 02:40:00	2.19912	2.199188	2.19912	0
2022-02-28 02:45:00	2.1998	2.199222	2.1998	0
2022-02-28 02:50:00	2.19844	2.19912	2.19844	0
2022-02-28 02:55:00	2.19912	2.199188	2.19912	0
2022-02-28 03:00:00	2.1998	2.199188	2.1998	0
2022-02-28 03:05:00	2.19878	2.19912	2.19878	0
2022-02-28 03:10:00	2.19878	2.19912	2.19878	0
2022-02-28 03:15:00	2.19946	2.19912	2.19946	0
2022-02-28 03:20:00	2.19844	2.199018	2.19844	0
2022-02-28 03:25:00	2.19912	2.199086	2.19912	0
2022-02-28 03:30:00	2.1998	2.199154	2.1998	0
2022-02-28 03:35:00	2.19912	2.199086	2.19912	0
2022-02-28 03:40:00	2.19878	2.19912	2.19878	0
2022-02-28 03:45:00	2.1998	2.199188	2.1998	0
2022-02-28 03:50:00	2.19844	2.199052	2.19844	0
2022-02-28 03:55:00	2.19844	2.199018	2.19844	0
2022-02-28 04:00:00	2.19946	2.199086	2.19946	0
2022-02-28 04:05:00	2.1998	2.19912	2.1998	0
2022-02-28 04:10:00	2.19844	2.19912	2.19844	0
2022-02-28 04:15:00	2.19912	2.19912	2.19912	0
2022-02-28 04:20:00	2.1998	2.19912	2.1998	0
2022-02-28 04:25:00	2.19878	2.199086	2.19878	0
2022-02-28 04:30:00	2.19912	2.19912	2.19912	0
2022-02-28 04:35:00	2.1998	2.19912	2.1998	0
2022-02-28 04:40:00	2.19844	2.19912	2.19844	0
2022-02-28 04:45:00	2.1998	2.199256	2.1998	0
2022-02-28 04:50:00	2.1998	2.19929	2.1998	0
2022-02-28 04:55:00	2.19878	2.199188	2.19878	0
2022-02-28 05:00:00	2.19912	2.199256	2.19912	0
2022-02-28 05:05:00	2.1998	2.199324	2.1998	0
2022-02-28 05:10:00	2.19844	2.199188	2.19844	0
2022-02-28 05:15:00	2.19912	2.199222	2.19912	0
2022-02-28 05:20:00	2.20013	2.199323	2.20013	0
2022-02-28 05:25:00	2.19946	2.199289	2.19946	0
2022-02-28 05:30:00	2.19878	2.199323	2.19878	0
2022-02-28 05:35:00	2.1998	2.199323	2.1998	0
2022-02-28 05:40:00	2.19912	2.199255	2.19912	0
2022-02-28 05:45:00	2.19844	2.199221	2.19844	0
2022-02-28 05:50:00	2.19878	2.199187	2.19878	0
2022-02-28 05:55:00	2.19776	2.198983	2.19776	0
2022-02-28 06:00:00	2.19709	2.198848	2.19709	0
2022-02-28 06:05:00	2.1981	2.198746	2.1981	0
2022-02-28 06:10:00	2.19844	2.198577	2.19844	0
2022-02-28 06:15:00	2.19709	2.19834	2.19709	0
2022-02-28 06:20:00	2.1998	2.198442	2.1998	0
2022-02-28 06:25:00	2.20082	2.198544	2.20082	0
2022-02-28 06:30:00	2.1998	2.198612	2.1998	0
2022-02-28 06:35:00	2.20082	2.19885	2.20082	0
2022-02-28 06:40:00	2.19946	2.198918	2.19946	0
2022-02-28 06:45:00	2.19709	2.198851	2.19709	0
2022-02-28 06:50:00	2.19709	2.198851	2.19709	0
2022-02-28 06:55:00	2.19709	2.19875	2.19709	0
2022-02-28 07:00:00	2.19573	2.198479	2.19573	0
2022-02-28 07:05:00	2.19641	2.198411	2.19641	0
2022-02-28 07:10:00	2.19709	2.19814	2.19709	0
2022-02-28 07:15:00	2.19573	2.197631	2.19573	0
2022-02-28 07:20:00	2.19641	2.197292	2.19641	0
2022-02-28 07:25:00	2.19709	2.196919	2.19709	0
2022-02-28 07:30:00	2.19573	2.196546	2.19573	0
2022-02-28 07:35:00	2.19573	2.19641	2.19573	0
2022-02-28 07:40:00	2.19641	2.196342	2.19641	0
2022-02-28 07:45:00	2.19573	2.196206	2.19573	0
2022-02-28 07:50:00	2.19539	2.196172	2.19539	0
2022-02-28 07:55:00	2.19607	2.196138	2.19607	0
2022-02-28 08:00:00	2.19573	2.196002	2.19573	0
2022-02-28 08:05:00	2.19438	2.195867	2.19438	0
2022-02-28 08:10:00	2.19539	2.195765	2.19539	0
2022-02-28 08:15:00	2.19607	2.195663	2.19607	0
2022-02-28 08:20:00	2.19607	2.195697	2.19607	0
2022-02-28 08:25:00	2.19539	2.195663	2.19539	0
2022-02-28 08:30:00	2.19641	2.195663	2.19641	0
2022-02-28 08:35:00	2.19573	2.195663	2.19573	0
2022-02-28 08:40:00	2.19438	2.195562	2.19438	0
2022-02-28 08:45:00	2.19573	2.195528	2.19573	0
2022-02-28 08:50:00	2.19641	2.195596	2.19641	0
2022-02-28 08:55:00	2.19539	2.195697	2.19539	0
2022-02-28 09:00:00	2.19539	2.195697	2.19539	0
2022-02-28 09:05:00	2.19607	2.195697	2.19607	0
2022-02-28 09:10:00	2.19573	2.195663	2.19573	0
2022-02-28 09:15:00	2.19539	2.195663	2.19539	0
2022-02-28 09:20:00	2.19573	2.195595	2.19573	0
2022-02-28 09:25:00	2.19336	2.195358	2.19336	0
2022-02-28 09:30:00	2.19302	2.195222	2.19302	0
2022-02-28 09:35:00	2.19404	2.195053	2.19404	0
2022-02-28 09:40:00	2.19336	2.194748	2.19336	0
2022-02-28 09:45:00	2.19268	2.194477	2.19268	0
2022-02-28 09:50:00	2.1937	2.194308	2.1937	0
2022-02-28 09:55:00	2.19336	2.194037	2.19336	0
2022-02-28 10:00:00	2.1937	2.193834	2.1937	0
2022-02-28 10:05:00	2.19302	2.193597	2.19302	0
2022-02-28 10:10:00	2.19302	2.193326	2.19302	0
2022-02-28 10:15:00	2.19336	2.193326	2.19336	0
2022-02-28 10:20:00	2.19302	2.193326	2.19302	0
2022-02-28 10:25:00	2.19268	2.19319	2.19268	0
2022-02-28 10:30:00	2.1937	2.193224	2.1937	0
2022-02-28 10:35:00	2.19234	2.19319	2.19234	0
2022-02-28 10:40:00	2.19166	2.192986	2.19166	0
2022-02-28 10:45:00	2.19302	2.192952	2.19302	0
2022-02-28 10:50:00	2.19268	2.19285	2.19268	0
2022-02-28 10:55:00	2.19268	2.192816	2.19268	0
2022-02-28 11:00:00	2.1937	2.192884	2.1937	0
2022-02-28 11:05:00	2.1937	2.192918	2.1937	0
2022-02-28 11:10:00	2.19166	2.192782	2.19166	0
2022-02-28 11:15:00	2.19302	2.192816	2.19302	0
2022-02-28 11:20:00	2.19302	2.192748	2.19302	0
2022-02-28 11:25:00	2.19302	2.192816	2.19302	0
2022-02-28 11:30:00	2.19268	2.192918	2.19268	0
2022-02-28 11:35:00	2.19336	2.192952	2.19336	0
2022-02-28 11:40:00	2.19302	2.192986	2.19302	0
2022-02-28 11:45:00	2.19166	2.192884	2.19166	0
2022-02-28 11:50:00	2.19166	2.19268	2.19166	0
2022-02-28 11:55:00	2.19302	2.192612	2.19302	0
2022-02-28 12:00:00	2.19336	2.192782	2.19336	0
2022-02-28 12:05:00	2.19302	2.192782	2.19302	0
2022-02-28 12:10:00	2.1937	2.19285	2.1937	0
2022-02-28 12:15:00	2.19404	2.192952	2.19404	0
2022-02-28 12:20:00	2.1937	2.193054	2.1937	0
2022-02-28 12:25:00	2.19438	2.193156	2.19438	0
2022-02-28 12:30:00	2.1937	2.193224	2.1937	0
2022-02-28 12:35:00	2.19268	2.193326	2.19268	0
2022-02-28 12:40:00	2.1937	2.19353	2.1937	0
2022-02-28 12:45:00	2.19438	2.193666	2.19438	0
2022-02-28 12:50:00	2.19404	2.193734	2.19404	0
2022-02-28 12:55:00	2.19404	2.193836	2.19404	0
2022-02-28 13:00:00	2.19438	2.193904	2.19438	0
2022-02-28 13:05:00	2.19438	2.193938	2.19438	0
2022-02-28 13:10:00	2.19438	2.194006	2.19438	0
2022-02-28 13:15:00	2.19404	2.193972	2.19404	0
2022-02-28 13:20:00	2.19438	2.19404	2.19438	0
2022-02-28 13:25:00	2.19302	2.194074	2.19302	0
2022-02-28 13:30:00	2.19438	2.194142	2.19438	0
2022-02-28 13:35:00	2.19471	2.194175	2.19471	0
2022-02-28 13:40:00	2.19471	2.194242	2.19471	0
2022-02-28 13:45:00	2.19404	2.194242	2.19404	0
2022-02-28 13:50:00	2.19539	2.194343	2.19539	0
2022-02-28 13:55:00	2.19573	2.194478	2.19573	0
2022-02-28 14:00:00	2.19438	2.194478	2.19438	0
2022-02-28 14:05:00	2.19438	2.194512	2.19438	0
2022-02-28 14:10:00	2.19438	2.194512	2.19438	0
2022-02-28 14:15:00	2.19438	2.194648	2.19438	0
2022-02-28 14:20:00	2.19438	2.194648	2.19438	0
2022-02-28 14:25:00	2.19438	2.194615	2.19438	0
2022-02-28 14:30:00	2.19471	2.194615	2.19471	0
2022-02-28 14:35:00	2.19471	2.194682	2.19471	0
2022-02-28 14:40:00	2.19607	2.19475	2.19607	0
2022-02-28 14:45:00	2.19607	2.194784	2.19607	0
2022-02-28 14:50:00	2.19438	2.194784	2.19438	0
2022-02-28 14:55:00	2.19438	2.194784	2.19438	0
2022-02-28 15:00:00	2.19505	2.194851	2.19505	0
2022-02-28 15:05:00	2.1937	2.194783	2.1937	0
2022-02-28 15:10:00	2.1937	2.194715	2.1937	0
2022-02-28 15:15:00	2.19438	2.194715	2.19438	0
2022-02-28 15:20:00	2.19573	2.194817	2.19573	0
2022-02-28 15:25:00	2.19404	2.19475	2.19404	0
2022-02-28 15:30:00	2.19404	2.194547	2.19404	0
2022-02-28 15:35:00	2.19539	2.194479	2.19539	0
2022-02-28 15:40:00	2.19539	2.19458	2.19539	0
2022-02-28 15:45:00	2.19438	2.19458	2.19438	0
2022-02-28 15:50:00	2.19573	2.194648	2.19573	0
2022-02-28 15:55:00	2.19573	2.194851	2.19573	0
2022-02-28 16:00:00	2.19438	2.194919	2.19438	0
2022-02-28 16:05:00	2.19573	2.195054	2.19573	0
2022-02-28 16:10:00	2.19641	2.195122	2.19641	0
2022-02-28 16:15:00	2.19539	2.195257	2.19539	0
2022-02-28 16:20:00	2.19573	2.195426	2.19573	0
2022-02-28 16:25:00	2.19641	2.195528	2.19641	0
2022-02-28 16:30:00	2.19573	2.195562	2.19573	0
2022-02-28 16:35:00	2.19505	2.195629	2.19505	0
2022-02-28 16:40:00	2.19641	2.195697	2.19641	0
2022-02-28 16:45:00	2.19573	2.195697	2.19573	0
2022-02-28 16:50:00	2.19505	2.195764	2.19505	0
2022-02-28 16:55:00	2.19641	2.195832	2.19641	0
2022-02-28 17:00:00	2.19709	2.1959	2.19709	0
2022-02-28 17:05:00	2.19573	2.195934	2.19573	0
2022-02-28 17:10:00	2.19641	2.196002	2.19641	0
2022-02-28 17:15:00	2.19709	2.19607	2.19709	0
2022-02-28 17:20:00	2.19573	2.19607	2.19573	0
2022-02-28 17:25:00	2.19573	2.196138	2.19573	0
2022-02-28 17:30:00	2.19675	2.196172	2.19675	0
2022-02-28 17:35:00	2.19573	2.196172	2.19573	0
2022-02-28 17:40:00	2.19607	2.196274	2.19607	0
2022-02-28 17:45:00	2.19641	2.196274	2.19641	0
2022-02-28 17:50:00	2.19607	2.196172	2.19607	0
2022-02-28 17:55:00	2.19573	2.196172	2.19573	0
2022-02-28 18:00:00	2.19675	2.196206	2.19675	0
2022-02-28 18:05:00	2.19709	2.196206	2.19709	0
2022-02-28 18:10:00	2.19573	2.196206	2.19573	0
2022-02-28 18:15:00	2.19709	2.196342	2.19709	0
2022-02-28 18:20:00	2.19675	2.196342	2.19675	0
2022-02-28 18:25:00	2.19607	2.196376	2.19607	0
2022-02-28 18:30:00	2.19709	2.196478	2.19709	0
2022-02-28 18:35:00	2.19709	2.196546	2.19709	0
2022-02-28 18:40:00	2.19607	2.196546	2.19607	0
2022-02-28 18:45:00	2.19675	2.196648	2.19675	0
2022-02-28 18:50:00	2.19709	2.196682	2.19709	0
2022-02-28 18:55:00	2.19607	2.19658	2.19607	0
2022-02-28 19:00:00	2.19675	2.196682	2.19675	0
2022-02-28 19:05:00	2.19675	2.196648	2.19675	0
2022-02-28 19:10:00	2.19709	2.196682	2.19709	0
2022-02-28 19:15:00	2.19675	2.19675	2.19675	0
2022-02-28 19:20:00	2.19709	2.19675	2.19709	0
2022-02-28 19:25:00	2.19641	2.196682	2.19641	0
2022-02-28 19:30:00	2.19675	2.19675	2.19675	0
2022-02-28 19:35:00	2.19709	2.196784	2.19709	0
2022-02-28 19:40:00	2.19675	2.19675	2.19675	0
2022-02-28 19:45:00	2.19641	2.196784	2.19641	0
2022-02-28 19:50:00	2.19742	2.196851	2.19742	0
2022-02-28 19:55:00	2.19709	2.196885	2.19709	0
2022-02-28 20:00:00	2.19675	2.196851	2.19675	0
2022-02-28 20:05:00	2.19675	2.196851	2.19675	0
2022-02-28 20:10:00	2.19742	2.196884	2.19742	0
2022-02-28 20:15:00	2.19675	2.196918	2.19675	0
2022-02-28 20:20:00	2.19742	2.196985	2.19742	0
2022-02-28 20:25:00	2.19709	2.196985	2.19709	0
2022-02-28 20:30:00	2.19641	2.196951	2.19641	0
2022-02-28 20:35:00	2.19709	2.197019	2.19709	0
2022-02-28 20:40:00	2.19742	2.197019	2.19742	0
2022-02-28 20:45:00	2.19675	2.196985	2.19675	0
2022-02-28 20:50:00	2.19709	2.197019	2.19709	0
2022-02-28 20:55:00	2.19709	2.197053	2.19709	0
2022-02-28 21:00:00	2.19709	2.19702	2.19709	0
2022-02-28 21:05:00	2.19675	2.19702	2.19675	0
2022-02-28 21:10:00	2.19709	2.196987	2.19709	0
2022-02-28 21:15:00	2.19709	2.196987	2.19709	0
2022-02-28 21:20:00	2.19675	2.197021	2.19675	0
2022-02-28 21:25:00	2.19709	2.197021	2.19709	0
2022-02-28 21:30:00	2.19742	2.197021	2.19742	0
2022-02-28 21:35:00	2.19675	2.197021	2.19675	0
2022-02-28 21:40:00	2.19742	2.197054	2.19742	0
2022-02-28 21:45:00	2.19776	2.197121	2.19776	0
2022-02-28 21:50:00	2.19709	2.197121	2.19709	0
2022-02-28 21:55:00	2.19675	2.197121	2.19675	0
2022-02-28 22:00:00	2.19709	2.197121	2.19709	0
2022-02-28 22:05:00	2.19709	2.197121	2.19709	0
2022-02-28 22:10:00	2.19709	2.197155	2.19709	0
2022-02-28 22:15:00	2.19742	2.197188	2.19742	0
2022-02-28 22:20:00	2.19709	2.197155	2.19709	0
2022-02-28 22:25:00	2.19709	2.197189	2.19709	0
2022-02-28 22:30:00	2.19742	2.197189	2.19742	0
2022-02-28 22:35:00	2.19742	2.197155	2.19742	0
2022-02-28 22:40:00	2.19742	2.197188	2.19742	0
2022-02-28 22:45:00	2.19709	2.197222	2.19709	0
2022-02-28 22:50:00	2.19709	2.197222	2.19709	0
2022-02-28 22:55:00	2.19709	2.197222	2.19709	0
2022-02-28 23:00:00	2.19709	2.197222	2.19709	0
2022-02-28 23:05:00	2.19742	2.197222	2.19742	0
2022-02-28 23:10:00	2.19709	2.197222	2.19709	0
2022-02-28 23:15:00	2.19742	2.197255	2.19742	0
2022-02-28 23:20:00	2.19776	2.197289	2.19776	0
2022-02-28 23:25:00	2.19709	2.197256	2.19709	0
2022-02-28 23:30:00	2.19709	2.197223	2.19709	0
2022-02-28 23:35:00	2.19709	2.197223	2.19709	0
2022-02-28 23:40:00	2.19709	2.197223	2.19709	0
2022-02-28 23:45:00	2.19709	2.197223	2.19709	0
2022-02-28 23:50:00	2.1981	2.197324	2.1981	0
2022-02-28 23:55:00	2.19776	2.197358	2.19776	0
2022-03-01 00:00:00	2.19742	2.197391	2.19742	0
2022-03-01 00:05:00	2.19709	2.197358	2.19709	0
2022-03-01 00:10:00	2.19742	2.197324	2.19742	0
2022-03-01 00:15:00	2.19709	2.197324	2.19709	0
2022-03-01 00:20:00	2.19709	2.197324	2.19709	0
2022-03-01 00:25:00	2.19709	2.197324	2.19709	0
2022-03-01 00:30:00	2.19709	2.197324	2.19709	0
2022-03-01 00:35:00	2.19709	2.197324	2.19709	0
2022-03-01 00:40:00	2.1981	2.197324	2.1981	0
2022-03-01 00:45:00	2.19709	2.197257	2.19709	0
2022-03-01 00:50:00	2.19709	2.197224	2.19709	0
2022-03-01 00:55:00	2.19776	2.197291	2.19776	0
2022-03-01 01:00:00	2.19709	2.197258	2.19709	0
2022-03-01 01:05:00	2.19709	2.197258	2.19709	0
2022-03-01 01:10:00	2.19709	2.197258	2.19709	0
2022-03-01 01:15:00	2.19742	2.197291	2.19742	0
2022-03-01 01:20:00	2.19709	2.197291	2.19709	0
2022-03-01 01:25:00	2.19709	2.197291	2.19709	0
2022-03-01 01:30:00	2.19742	2.197223	2.19742	0
2022-03-01 01:35:00	2.19709	2.197223	2.19709	0
2022-03-01 01:40:00	2.19709	2.197223	2.19709	0
2022-03-01 01:45:00	2.19742	2.197189	2.19742	0
2022-03-01 01:50:00	2.19709	2.197189	2.19709	0
2022-03-01 01:55:00	2.19709	2.197189	2.19709	0
2022-03-01 02:00:00	2.1981	2.19729	2.1981	0
2022-03-01 02:05:00	2.19742	2.19729	2.19742	0
2022-03-01 02:10:00	2.19742	2.197323	2.19742	0
2022-03-01 02:15:00	2.19742	2.197356	2.19742	0
2022-03-01 02:20:00	2.1981	2.197424	2.1981	0
2022-03-01 02:25:00	2.19742	2.197457	2.19742	0
2022-03-01 02:30:00	2.19776	2.197524	2.19776	0
2022-03-01 02:35:00	2.19776	2.197558	2.19776	0
2022-03-01 02:40:00	2.19709	2.197558	2.19709	0
2022-03-01 02:45:00	2.19742	2.197591	2.19742	0
2022-03-01 02:50:00	2.19776	2.197557	2.19776	0
2022-03-01 02:55:00	2.19742	2.197557	2.19742	0
2022-03-01 03:00:00	2.19742	2.197557	2.19742	0
2022-03-01 03:05:00	2.19776	2.197591	2.19776	0
2022-03-01 03:10:00	2.19709	2.19749	2.19709	0
2022-03-01 03:15:00	2.19776	2.197524	2.19776	0
2022-03-01 03:20:00	2.19844	2.197592	2.19844	0
2022-03-01 03:25:00	2.19709	2.197525	2.19709	0
2022-03-01 03:30:00	2.19709	2.197525	2.19709	0
2022-03-01 03:35:00	2.19709	2.197492	2.19709	0
2022-03-01 03:40:00	2.19776	2.197492	2.19776	0
2022-03-01 03:45:00	2.19709	2.197459	2.19709	0
2022-03-01 03:50:00	2.19709	2.197426	2.19709	0
2022-03-01 03:55:00	2.19776	2.197426	2.19776	0
2022-03-01 04:00:00	2.19742	2.197459	2.19742	0
2022-03-01 04:05:00	2.19709	2.197392	2.19709	0
2022-03-01 04:10:00	2.19776	2.197324	2.19776	0
2022-03-01 04:15:00	2.19709	2.197324	2.19709	0
2022-03-01 04:20:00	2.19709	2.197324	2.19709	0
2022-03-01 04:25:00	2.1981	2.197425	2.1981	0
2022-03-01 04:30:00	2.19742	2.197391	2.19742	0
2022-03-01 04:35:00	2.19709	2.197391	2.19709	0
2022-03-01 04:40:00	2.19844	2.197526	2.19844	0
2022-03-01 04:45:00	2.19742	2.197492	2.19742	0
2022-03-01 04:50:00	2.19742	2.197492	2.19742	0
2022-03-01 04:55:00	2.19776	2.197559	2.19776	0
2022-03-01 05:00:00	2.19742	2.197525	2.19742	0
2022-03-01 05:05:00	2.19742	2.197558	2.19742	0
2022-03-01 05:10:00	2.19844	2.197693	2.19844	0
2022-03-01 05:15:00	2.19844	2.197727	2.19844	0
2022-03-01 05:20:00	2.19709	2.197694	2.19709	0
2022-03-01 05:25:00	2.19844	2.197829	2.19844	0
2022-03-01 05:30:00	2.19912	2.197897	2.19912	0
2022-03-01 05:35:00	2.19776	2.197931	2.19776	0
2022-03-01 05:40:00	2.19776	2.197965	2.19776	0
2022-03-01 05:45:00	2.19844	2.198033	2.19844	0
2022-03-01 05:50:00	2.19776	2.198067	2.19776	0
2022-03-01 05:55:00	2.19709	2.198034	2.19709	0
2022-03-01 06:00:00	2.19776	2.197966	2.19776	0
2022-03-01 06:05:00	2.19675	2.197797	2.19675	0
2022-03-01 06:10:00	2.19641	2.197729	2.19641	0
2022-03-01 06:15:00	2.1981	2.197695	2.1981	0
2022-03-01 06:20:00	2.19878	2.197661	2.19878	0
2022-03-01 06:25:00	2.19912	2.197797	2.19912	0
2022-03-01 06:30:00	2.19844	2.197865	2.19844	0
2022-03-01 06:35:00	2.19675	2.197696	2.19675	0
2022-03-01 06:40:00	2.19675	2.197595	2.19675	0
2022-03-01 06:45:00	2.19709	2.197595	2.19709	0
2022-03-01 06:50:00	2.19607	2.197426	2.19607	0
2022-03-01 06:55:00	2.19573	2.197324	2.19573	0
2022-03-01 07:00:00	2.19607	2.19729	2.19607	0
2022-03-01 07:05:00	2.19641	2.197121	2.19641	0
2022-03-01 07:10:00	2.19539	2.196782	2.19539	0
2022-03-01 07:15:00	2.19573	2.196443	2.19573	0
2022-03-01 07:20:00	2.19607	2.196206	2.19607	0
2022-03-01 07:25:00	2.19539	2.19607	2.19539	0
2022-03-01 07:30:00	2.19539	2.195934	2.19539	0
2022-03-01 07:35:00	2.19573	2.195798	2.19573	0
2022-03-01 07:40:00	2.19471	2.195662	2.19471	0
2022-03-01 07:45:00	2.19471	2.19556	2.19471	0
2022-03-01 07:50:00	2.19573	2.195526	2.19573	0
2022-03-01 07:55:00	2.19573	2.195458	2.19573	0
2022-03-01 08:00:00	2.19438	2.195357	2.19438	0
2022-03-01 08:05:00	2.19573	2.195357	2.19573	0
2022-03-01 08:10:00	2.19607	2.195357	2.19607	0
2022-03-01 08:15:00	2.19573	2.195391	2.19573	0
2022-03-01 08:20:00	2.19438	2.19529	2.19438	0
2022-03-01 08:25:00	2.19573	2.19529	2.19573	0
2022-03-01 08:30:00	2.19471	2.19529	2.19471	0
2022-03-01 08:35:00	2.19438	2.195257	2.19438	0
2022-03-01 08:40:00	2.19539	2.195223	2.19539	0
2022-03-01 08:45:00	2.19505	2.195155	2.19505	0
2022-03-01 08:50:00	2.19438	2.195155	2.19438	0
2022-03-01 08:55:00	2.19539	2.195121	2.19539	0
2022-03-01 09:00:00	2.19539	2.195053	2.19539	0
2022-03-01 09:05:00	2.19438	2.194918	2.19438	0
2022-03-01 09:10:00	2.19573	2.195053	2.19573	0
2022-03-01 09:15:00	2.19573	2.195053	2.19573	0
2022-03-01 09:20:00	2.19438	2.19502	2.19438	0
2022-03-01 09:25:00	2.19471	2.195053	2.19471	0
2022-03-01 09:30:00	2.19471	2.194985	2.19471	0
2022-03-01 09:35:00	2.1937	2.19485	2.1937	0
2022-03-01 09:40:00	2.19438	2.19485	2.19438	0
2022-03-01 09:45:00	2.19607	2.194918	2.19607	0
2022-03-01 09:50:00	2.19404	2.194783	2.19404	0
2022-03-01 09:55:00	2.19438	2.194783	2.19438	0
2022-03-01 10:00:00	2.19573	2.194783	2.19573	0
2022-03-01 10:05:00	2.19438	2.194648	2.19438	0
2022-03-01 10:10:00	2.19438	2.194648	2.19438	0
2022-03-01 10:15:00	2.19539	2.194716	2.19539	0
2022-03-01 10:20:00	2.19438	2.194683	2.19438	0
2022-03-01 10:25:00	2.1937	2.194683	2.1937	0
2022-03-01 10:30:00	2.19505	2.19475	2.19505	0
2022-03-01 10:35:00	2.19438	2.194581	2.19438	0
2022-03-01 10:40:00	2.19404	2.194581	2.19404	0
2022-03-01 10:45:00	2.19438	2.194581	2.19438	0
2022-03-01 10:50:00	2.19471	2.194479	2.19471	0
2022-03-01 10:55:00	2.19438	2.194479	2.19438	0
2022-03-01 11:00:00	2.19505	2.194546	2.19505	0
2022-03-01 11:05:00	2.19573	2.19458	2.19573	0
2022-03-01 11:10:00	2.19438	2.19458	2.19438	0
2022-03-01 11:15:00	2.19438	2.194648	2.19438	0
2022-03-01 11:20:00	2.19539	2.194682	2.19539	0
2022-03-01 11:25:00	2.19302	2.194546	2.19302	0
2022-03-01 11:30:00	2.19438	2.19458	2.19438	0
2022-03-01 11:35:00	2.19505	2.194647	2.19505	0
2022-03-01 11:40:00	2.19438	2.194614	2.19438	0
2022-03-01 11:45:00	2.19438	2.194614	2.19438	0
2022-03-01 11:50:00	2.19607	2.194716	2.19607	0
2022-03-01 11:55:00	2.1937	2.194513	2.1937	0
2022-03-01 12:00:00	2.19098	2.194173	2.19098	0
2022-03-01 12:05:00	2.19166	2.193901	2.19166	0
2022-03-01 12:10:00	2.19031	2.193393	2.19031	0
2022-03-01 12:15:00	2.19166	2.193257	2.19166	0
2022-03-01 12:20:00	2.19234	2.193053	2.19234	0
2022-03-01 12:25:00	2.19166	2.192714	2.19166	0
2022-03-01 12:30:00	2.19166	2.192442	2.19166	0
2022-03-01 12:35:00	2.19302	2.192306	2.19302	0
2022-03-01 12:40:00	2.19166	2.191865	2.19166	0
2022-03-01 12:45:00	2.19166	2.191661	2.19166	0
2022-03-01 12:50:00	2.19268	2.191831	2.19268	0
2022-03-01 12:55:00	2.19302	2.191967	2.19302	0
2022-03-01 13:00:00	2.19166	2.192102	2.19166	0
2022-03-01 13:05:00	2.19268	2.192204	2.19268	0
2022-03-01 13:10:00	2.19336	2.192306	2.19336	0
2022-03-01 13:15:00	2.19268	2.192408	2.19268	0
2022-03-01 13:20:00	2.19234	2.192476	2.19234	0
2022-03-01 13:25:00	2.19336	2.19251	2.19336	0
2022-03-01 13:30:00	2.19438	2.192782	2.19438	0
2022-03-01 13:35:00	2.19302	2.192918	2.19302	0
2022-03-01 13:40:00	2.1937	2.19302	2.1937	0
2022-03-01 13:45:00	2.19438	2.193156	2.19438	0
2022-03-01 13:50:00	2.19302	2.193292	2.19302	0
2022-03-01 13:55:00	2.19302	2.193326	2.19302	0
2022-03-01 14:00:00	2.19302	2.193292	2.19302	0
2022-03-01 14:05:00	2.19302	2.193326	2.19302	0
2022-03-01 14:10:00	2.19234	2.193326	2.19234	0
2022-03-01 14:15:00	2.19336	2.193326	2.19336	0
2022-03-01 14:20:00	2.19404	2.193292	2.19404	0
2022-03-01 14:25:00	2.19234	2.193224	2.19234	0
2022-03-01 14:30:00	2.19302	2.193156	2.19302	0
2022-03-01 14:35:00	2.19404	2.193122	2.19404	0
2022-03-01 14:40:00	2.19302	2.193122	2.19302	0
2022-03-01 14:45:00	2.19234	2.193054	2.19234	0
2022-03-01 14:50:00	2.19302	2.193054	2.19302	0
2022-03-01 14:55:00	2.19438	2.19319	2.19438	0
2022-03-01 15:00:00	2.19166	2.193122	2.19166	0
2022-03-01 15:05:00	2.19302	2.193088	2.19302	0
2022-03-01 15:10:00	2.19404	2.193088	2.19404	0
2022-03-01 15:15:00	2.19336	2.19319	2.19336	0
2022-03-01 15:20:00	2.19268	2.193156	2.19268	0
2022-03-01 15:25:00	2.19438	2.19319	2.19438	0
2022-03-01 15:30:00	2.19438	2.193326	2.19438	0
2022-03-01 15:35:00	2.19404	2.193496	2.19404	0
2022-03-01 15:40:00	2.19438	2.193632	2.19438	0
2022-03-01 15:45:00	2.19471	2.193665	2.19471	0
2022-03-01 15:50:00	2.19438	2.193937	2.19438	0
2022-03-01 15:55:00	2.19438	2.194073	2.19438	0
2022-03-01 16:00:00	2.19438	2.194107	2.19438	0
2022-03-01 16:05:00	2.19404	2.194175	2.19404	0
2022-03-01 16:10:00	2.1937	2.194277	2.1937	0
2022-03-01 16:15:00	2.19471	2.19431	2.19471	0
2022-03-01 16:20:00	2.19471	2.194343	2.19471	0
2022-03-01 16:25:00	2.19438	2.194377	2.19438	0
2022-03-01 16:30:00	2.19471	2.19441	2.19471	0
2022-03-01 16:35:00	2.19438	2.194377	2.19438	0
2022-03-01 16:40:00	2.19438	2.194377	2.19438	0
2022-03-01 16:45:00	2.19404	2.194343	2.19404	0
2022-03-01 16:50:00	2.19505	2.19441	2.19505	0
2022-03-01 16:55:00	2.19471	2.194477	2.19471	0
2022-03-01 17:00:00	2.19471	2.194578	2.19471	0
2022-03-01 17:05:00	2.19471	2.194578	2.19471	0
2022-03-01 17:10:00	2.19505	2.194612	2.19505	0
2022-03-01 17:15:00	2.19438	2.194612	2.19438	0
2022-03-01 17:20:00	2.19438	2.194579	2.19438	0
2022-03-01 17:25:00	2.19573	2.194714	2.19573	0
2022-03-01 17:30:00	2.19539	2.194815	2.19539	0
2022-03-01 17:35:00	2.19539	2.19495	2.19539	0
2022-03-01 17:40:00	2.19607	2.195052	2.19607	0
2022-03-01 17:45:00	2.19607	2.195188	2.19607	0
2022-03-01 17:50:00	2.19539	2.195256	2.19539	0
2022-03-01 17:55:00	2.19573	2.195358	2.19573	0
2022-03-01 18:00:00	2.19573	2.195426	2.19573	0
2022-03-01 18:05:00	2.19573	2.195561	2.19573	0
2022-03-01 18:10:00	2.19573	2.195696	2.19573	0
2022-03-01 18:15:00	2.19573	2.195696	2.19573	0
2022-03-01 18:20:00	2.19539	2.195696	2.19539	0
2022-03-01 18:25:00	2.19573	2.19573	2.19573	0
2022-03-01 18:30:00	2.19607	2.19573	2.19607	0
2022-03-01 18:35:00	2.19573	2.195696	2.19573	0
2022-03-01 18:40:00	2.19573	2.19573	2.19573	0
2022-03-01 18:45:00	2.19709	2.195866	2.19709	0
2022-03-01 18:50:00	2.19573	2.195866	2.19573	0
2022-03-01 18:55:00	2.19573	2.195866	2.19573	0
2022-03-01 19:00:00	2.19607	2.1959	2.19607	0
2022-03-01 19:05:00	2.19607	2.195934	2.19607	0
2022-03-01 19:10:00	2.19607	2.196002	2.19607	0
2022-03-01 19:15:00	2.19675	2.196104	2.19675	0
2022-03-01 19:20:00	2.19675	2.196172	2.19675	0
2022-03-01 19:25:00	2.19573	2.196172	2.19573	0
2022-03-01 19:30:00	2.19573	2.196172	2.19573	0
2022-03-01 19:35:00	2.19675	2.196138	2.19675	0
2022-03-01 19:40:00	2.19573	2.196138	2.19573	0
2022-03-01 19:45:00	2.19607	2.196172	2.19607	0
2022-03-01 19:50:00	2.19573	2.196138	2.19573	0
2022-03-01 19:55:00	2.19573	2.196104	2.19573	0
2022-03-01 20:00:00	2.19641	2.196138	2.19641	0
2022-03-01 20:05:00	2.19709	2.196172	2.19709	0
2022-03-01 20:10:00	2.19607	2.196104	2.19607	0
2022-03-01 20:15:00	2.19573	2.196104	2.19573	0
2022-03-01 20:20:00	2.19709	2.19624	2.19709	0
2022-03-01 20:25:00	2.19675	2.19624	2.19675	0
2022-03-01 20:30:00	2.19641	2.196308	2.19641	0
2022-03-01 20:35:00	2.19675	2.196376	2.19675	0
2022-03-01 20:40:00	2.19641	2.196444	2.19641	0
2022-03-01 20:45:00	2.19607	2.196478	2.19607	0
2022-03-01 20:50:00	2.19709	2.196546	2.19709	0
2022-03-01 20:55:00	2.19742	2.196579	2.19742	0
2022-03-01 21:00:00	2.19641	2.196613	2.19641	0
2022-03-01 21:05:00	2.19641	2.196681	2.19641	0
2022-03-01 21:10:00	2.19709	2.196681	2.19709	0
2022-03-01 21:15:00	2.19675	2.196681	2.19675	0
2022-03-01 21:20:00	2.19709	2.196749	2.19709	0
2022-03-01 21:25:00	2.19709	2.196783	2.19709	0
2022-03-01 21:30:00	2.19641	2.196783	2.19641	0
2022-03-01 21:35:00	2.19675	2.196851	2.19675	0
2022-03-01 21:40:00	2.19709	2.196851	2.19709	0
2022-03-01 21:45:00	2.19709	2.196818	2.19709	0
2022-03-01 21:50:00	2.19709	2.196886	2.19709	0
2022-03-01 21:55:00	2.19709	2.196954	2.19709	0
2022-03-01 22:00:00	2.19709	2.196954	2.19709	0
2022-03-01 22:05:00	2.19641	2.19692	2.19641	0
2022-03-01 22:10:00	2.19709	2.19692	2.19709	0
2022-03-01 22:15:00	2.19709	2.19692	2.19709	0
2022-03-01 22:20:00	2.19709	2.196988	2.19709	0
2022-03-01 22:25:00	2.19709	2.197022	2.19709	0
2022-03-01 22:30:00	2.19709	2.197022	2.19709	0
2022-03-01 22:35:00	2.19709	2.197022	2.19709	0
2022-03-01 22:40:00	2.19675	2.196988	2.19675	0
2022-03-01 22:45:00	2.19742	2.197021	2.19742	0
2022-03-01 22:50:00	2.19709	2.197021	2.19709	0
2022-03-01 22:55:00	2.19709	2.197089	2.19709	0
2022-03-01 23:00:00	2.19709	2.197089	2.19709	0
2022-03-01 23:05:00	2.19709	2.197089	2.19709	0
2022-03-01 23:10:00	2.19675	2.197055	2.19675	0
2022-03-01 23:15:00	2.19709	2.197055	2.19709	0
2022-03-01 23:20:00	2.19742	2.197088	2.19742	0
2022-03-01 23:25:00	2.19709	2.197088	2.19709	0
2022-03-01 23:30:00	2.19709	2.197122	2.19709	0
2022-03-01 23:35:00	2.19709	2.197089	2.19709	0
2022-03-01 23:40:00	2.19709	2.197089	2.19709	0
2022-03-01 23:45:00	2.19709	2.197089	2.19709	0
2022-03-01 23:50:00	2.19709	2.197089	2.19709	0
2022-03-01 23:55:00	2.19709	2.197089	2.19709	0
2022-03-02 00:00:00	2.19709	2.197123	2.19709	0
2022-03-02 00:05:00	2.19776	2.19719	2.19776	0
2022-03-02 00:10:00	2.19742	2.19719	2.19742	0
2022-03-02 00:15:00	2.19709	2.19719	2.19709	0
2022-03-02 00:20:00	2.19709	2.19719	2.19709	0
2022-03-02 00:25:00	2.19742	2.197223	2.19742	0
2022-03-02 00:30:00	2.19675	2.197189	2.19675	0
2022-03-02 00:35:00	2.19709	2.197189	2.19709	0
2022-03-02 00:40:00	2.19742	2.197222	2.19742	0
2022-03-02 00:45:00	2.19709	2.197222	2.19709	0
2022-03-02 00:50:00	2.19709	2.197222	2.19709	0
2022-03-02 00:55:00	2.19742	2.197188	2.19742	0
2022-03-02 01:00:00	2.19641	2.197087	2.19641	0
2022-03-02 01:05:00	2.19675	2.197053	2.19675	0
2022-03-02 01:10:00	2.19709	2.197053	2.19709	0
2022-03-02 01:15:00	2.19709	2.19702	2.19709	0
2022-03-02 01:20:00	2.19709	2.197054	2.19709	0
2022-03-02 01:25:00	2.19709	2.197054	2.19709	0
2022-03-02 01:30:00	2.19709	2.197021	2.19709	0
2022-03-02 01:35:00	2.19709	2.197021	2.19709	0
2022-03-02 01:40:00	2.19709	2.197021	2.19709	0
2022-03-02 01:45:00	2.19742	2.197021	2.19742	0
2022-03-02 01:50:00	2.19709	2.197089	2.19709	0
2022-03-02 01:55:00	2.19709	2.197123	2.19709	0
2022-03-02 02:00:00	2.19776	2.19719	2.19776	0
2022-03-02 02:05:00	2.19709	2.19719	2.19709	0
2022-03-02 02:10:00	2.19709	2.19719	2.19709	0
2022-03-02 02:15:00	2.19742	2.197223	2.19742	0
2022-03-02 02:20:00	2.19709	2.197223	2.19709	0
2022-03-02 02:25:00	2.19709	2.197223	2.19709	0
2022-03-02 02:30:00	2.19776	2.19729	2.19776	0
2022-03-02 02:35:00	2.19709	2.197257	2.19709	0
2022-03-02 02:40:00	2.19709	2.197257	2.19709	0
2022-03-02 02:45:00	2.19776	2.197324	2.19776	0
2022-03-02 02:50:00	2.19742	2.19729	2.19742	0
2022-03-02 02:55:00	2.19675	2.197256	2.19675	0
2022-03-02 03:00:00	2.19709	2.197256	2.19709	0
2022-03-02 03:05:00	2.19776	2.19729	2.19776	0
2022-03-02 03:10:00	2.19709	2.19729	2.19709	0
2022-03-02 03:15:00	2.19709	2.19729	2.19709	0
2022-03-02 03:20:00	2.19776	2.19729	2.19776	0
2022-03-02 03:25:00	2.19709	2.19729	2.19709	0
2022-03-02 03:30:00	2.19742	2.197323	2.19742	0
2022-03-02 03:35:00	2.19776	2.197323	2.19776	0
2022-03-02 03:40:00	2.19742	2.197323	2.19742	0
2022-03-02 03:45:00	2.19742	2.19739	2.19742	0
2022-03-02 03:50:00	2.19742	2.197423	2.19742	0
2022-03-02 03:55:00	2.19709	2.197356	2.19709	0
2022-03-02 04:00:00	2.19709	2.197356	2.19709	0
2022-03-02 04:05:00	2.19742	2.197389	2.19742	0
2022-03-02 04:10:00	2.19742	2.197355	2.19742	0
2022-03-02 04:15:00	2.19709	2.197355	2.19709	0
2022-03-02 04:20:00	2.19709	2.197322	2.19709	0
2022-03-02 04:25:00	2.19742	2.197288	2.19742	0
2022-03-02 04:30:00	2.19709	2.197255	2.19709	0
2022-03-02 04:35:00	2.19742	2.197255	2.19742	0
2022-03-02 04:40:00	2.19776	2.197289	2.19776	0
2022-03-02 04:45:00	2.19709	2.197289	2.19709	0
2022-03-02 04:50:00	2.19776	2.197356	2.19776	0
2022-03-02 04:55:00	2.1981	2.197424	2.1981	0
2022-03-02 05:00:00	2.19709	2.197391	2.19709	0
2022-03-02 05:05:00	2.19709	2.197391	2.19709	0
2022-03-02 05:10:00	2.1981	2.197492	2.1981	0
2022-03-02 05:15:00	2.19742	2.197492	2.19742	0
2022-03-02 05:20:00	2.19742	2.197525	2.19742	0
2022-03-02 05:25:00	2.1981	2.197593	2.1981	0
2022-03-02 05:30:00	2.19709	2.197526	2.19709	0
2022-03-02 05:35:00	2.19742	2.197559	2.19742	0
2022-03-02 05:40:00	2.1981	2.197593	2.1981	0
2022-03-02 05:45:00	2.19709	2.197492	2.19709	0
2022-03-02 05:50:00	2.19675	2.197458	2.19675	0
2022-03-02 05:55:00	2.19675	2.197424	2.19675	0
2022-03-02 06:00:00	2.19607	2.197221	2.19607	0
2022-03-02 06:05:00	2.19573	2.197052	2.19573	0
2022-03-02 06:10:00	2.19709	2.197019	2.19709	0
2022-03-02 06:15:00	2.19675	2.196884	2.19675	0
2022-03-02 06:20:00	2.19742	2.196917	2.19742	0
2022-03-02 06:25:00	2.19844	2.197019	2.19844	0
2022-03-02 06:30:00	2.1981	2.197019	2.1981	0
2022-03-02 06:35:00	2.19844	2.197154	2.19844	0
2022-03-02 06:40:00	2.19844	2.197323	2.19844	0
2022-03-02 06:45:00	2.19709	2.197357	2.19709	0
2022-03-02 06:50:00	2.19709	2.197459	2.19709	0
2022-03-02 06:55:00	2.19742	2.197628	2.19742	0
2022-03-02 07:00:00	2.19709	2.197628	2.19709	0
2022-03-02 07:05:00	2.19709	2.197662	2.19709	0
2022-03-02 07:10:00	2.19709	2.197629	2.19709	0
2022-03-02 07:15:00	2.19573	2.197358	2.19573	0
2022-03-02 07:20:00	2.19573	2.197121	2.19573	0
2022-03-02 07:25:00	2.19505	2.196782	2.19505	0
2022-03-02 07:30:00	2.19438	2.196376	2.19438	0
2022-03-02 07:35:00	2.19302	2.195969	2.19302	0
2022-03-02 07:40:00	2.19234	2.195494	2.19234	0
2022-03-02 07:45:00	2.19234	2.194986	2.19234	0
2022-03-02 07:50:00	2.19302	2.194579	2.19302	0
2022-03-02 07:55:00	2.19234	2.194104	2.19234	0
2022-03-02 08:00:00	2.19166	2.193561	2.19166	0
2022-03-02 08:05:00	2.19166	2.193154	2.19166	0
2022-03-02 08:10:00	2.192	2.192781	2.192	0
2022-03-02 08:15:00	2.19166	2.192442	2.19166	0
2022-03-02 08:20:00	2.192	2.192204	2.192	0
2022-03-02 08:25:00	2.19166	2.192068	2.19166	0
2022-03-02 08:30:00	2.19166	2.192	2.19166	0
2022-03-02 08:35:00	2.19098	2.191864	2.19098	0
2022-03-02 08:40:00	2.19065	2.191627	2.19065	0
2022-03-02 08:45:00	2.19065	2.191458	2.19065	0
2022-03-02 08:50:00	2.18963	2.191255	2.18963	0
2022-03-02 08:55:00	2.18895	2.190984	2.18895	0
2022-03-02 09:00:00	2.18895	2.190679	2.18895	0
2022-03-02 09:05:00	2.18963	2.190476	2.18963	0
2022-03-02 09:10:00	2.18895	2.190171	2.18895	0
2022-03-02 09:15:00	2.18963	2.189968	2.18963	0
2022-03-02 09:20:00	2.18997	2.189799	2.18997	0
2022-03-02 09:25:00	2.18827	2.189528	2.18827	0
2022-03-02 09:30:00	2.18929	2.189392	2.18929	0
2022-03-02 09:35:00	2.19098	2.189425	2.19098	0
2022-03-02 09:40:00	2.18929	2.189391	2.18929	0
2022-03-02 09:45:00	2.18963	2.189459	2.18963	0
2022-03-02 09:50:00	2.18963	2.189527	2.18963	0
2022-03-02 09:55:00	2.18895	2.189459	2.18895	0
2022-03-02 10:00:00	2.18895	2.189459	2.18895	0
2022-03-02 10:05:00	2.18895	2.189391	2.18895	0
2022-03-02 10:10:00	2.18895	2.189289	2.18895	0
2022-03-02 10:15:00	2.18895	2.189357	2.18895	0
2022-03-02 10:20:00	2.18895	2.189323	2.18895	0
2022-03-02 10:25:00	2.18895	2.18912	2.18895	0
2022-03-02 10:30:00	2.18827	2.189018	2.18827	0
2022-03-02 10:35:00	2.18895	2.18895	2.18895	0
2022-03-02 10:40:00	2.18895	2.188882	2.18895	0
2022-03-02 10:45:00	2.18794	2.188781	2.18794	0
2022-03-02 10:50:00	2.18895	2.188781	2.18895	0
2022-03-02 10:55:00	2.19031	2.188917	2.19031	0
2022-03-02 11:00:00	2.18895	2.188917	2.18895	0
2022-03-02 11:05:00	2.18929	2.188951	2.18929	0
2022-03-02 11:10:00	2.19098	2.189154	2.19098	0
2022-03-02 11:15:00	2.18997	2.189256	2.18997	0
2022-03-02 11:20:00	2.18895	2.189324	2.18895	0
2022-03-02 11:25:00	2.19065	2.189494	2.19065	0
2022-03-02 11:30:00	2.19166	2.189765	2.19166	0
2022-03-02 11:35:00	2.19031	2.190002	2.19031	0
2022-03-02 11:40:00	2.19098	2.190205	2.19098	0
2022-03-02 11:45:00	2.19166	2.19034	2.19166	0
2022-03-02 11:50:00	2.19166	2.190611	2.19166	0
2022-03-02 11:55:00	2.19065	2.190747	2.19065	0
2022-03-02 12:00:00	2.19031	2.19068	2.19031	0
2022-03-02 12:05:00	2.19166	2.190849	2.19166	0
2022-03-02 12:10:00	2.19031	2.190985	2.19031	0
2022-03-02 12:15:00	2.19098	2.191018	2.19098	0
2022-03-02 12:20:00	2.19166	2.191018	2.19166	0
2022-03-02 12:25:00	2.19132	2.191119	2.19132	0
2022-03-02 12:30:00	2.19166	2.191187	2.19166	0
2022-03-02 12:35:00	2.19234	2.191255	2.19234	0
2022-03-02 12:40:00	2.19268	2.191357	2.19268	0
2022-03-02 12:45:00	2.19065	2.191357	2.19065	0
2022-03-02 12:50:00	2.192	2.191526	2.192	0
2022-03-02 12:55:00	2.19302	2.191662	2.19302	0
2022-03-02 13:00:00	2.19132	2.191763	2.19132	0
2022-03-02 13:05:00	2.19166	2.191831	2.19166	0
2022-03-02 13:10:00	2.19268	2.191933	2.19268	0
2022-03-02 13:15:00	2.19166	2.191967	2.19166	0
2022-03-02 13:20:00	2.19132	2.191933	2.19132	0
2022-03-02 13:25:00	2.18997	2.191696	2.18997	0
2022-03-02 13:30:00	2.18895	2.191323	2.18895	0
2022-03-02 13:35:00	2.18929	2.191187	2.18929	0
2022-03-02 13:40:00	2.18895	2.190882	2.18895	0
2022-03-02 13:45:00	2.18963	2.190543	2.18963	0
2022-03-02 13:50:00	2.18963	2.190374	2.18963	0
2022-03-02 13:55:00	2.18997	2.190205	2.18997	0
2022-03-02 14:00:00	2.19098	2.190035	2.19098	0
2022-03-02 14:05:00	2.19132	2.190001	2.19132	0
2022-03-02 14:10:00	2.19031	2.1899	2.19031	0
2022-03-02 14:15:00	2.19166	2.190069	2.19166	0
2022-03-02 14:20:00	2.19234	2.190408	2.19234	0
2022-03-02 14:25:00	2.19132	2.190611	2.19132	0
2022-03-02 14:30:00	2.19166	2.190882	2.19166	0
2022-03-02 14:35:00	2.19234	2.191153	2.19234	0
2022-03-02 14:40:00	2.19166	2.191356	2.19166	0
2022-03-02 14:45:00	2.19166	2.191525	2.19166	0
2022-03-02 14:50:00	2.19268	2.191695	2.19268	0
2022-03-02 14:55:00	2.19234	2.191797	2.19234	0
2022-03-02 15:00:00	2.19166	2.191932	2.19166	0
2022-03-02 15:05:00	2.19234	2.192	2.19234	0
2022-03-02 15:10:00	2.19302	2.192068	2.19302	0
2022-03-02 15:15:00	2.19166	2.192102	2.19166	0
2022-03-02 15:20:00	2.19268	2.192204	2.19268	0
2022-03-02 15:25:00	2.19336	2.192306	2.19336	0
2022-03-02 15:30:00	2.19302	2.192442	2.19302	0
2022-03-02 15:35:00	2.19166	2.192442	2.19166	0
2022-03-02 15:40:00	2.19302	2.192476	2.19302	0
2022-03-02 15:45:00	2.1937	2.192612	2.1937	0
2022-03-02 15:50:00	2.19166	2.192612	2.19166	0
2022-03-02 15:55:00	2.19302	2.19268	2.19302	0
2022-03-02 16:00:00	2.19438	2.192816	2.19438	0
2022-03-02 16:05:00	2.19268	2.192918	2.19268	0
2022-03-02 16:10:00	2.192	2.19285	2.192	0
2022-03-02 16:15:00	2.19336	2.19285	2.19336	0
2022-03-02 16:20:00	2.19438	2.192986	2.19438	0
2022-03-02 16:25:00	2.19302	2.193122	2.19302	0
2022-03-02 16:30:00	2.1937	2.19319	2.1937	0
2022-03-02 16:35:00	2.19438	2.193258	2.19438	0
2022-03-02 16:40:00	2.19336	2.193428	2.19336	0
2022-03-02 16:45:00	2.19336	2.193462	2.19336	0
2022-03-02 16:50:00	2.19438	2.193462	2.19438	0
2022-03-02 16:55:00	2.1937	2.193564	2.1937	0
2022-03-02 17:00:00	2.19336	2.1937	2.19336	0
2022-03-02 17:05:00	2.19438	2.193802	2.19438	0
2022-03-02 17:10:00	2.19438	2.193802	2.19438	0
2022-03-02 17:15:00	2.19336	2.193836	2.19336	0
2022-03-02 17:20:00	2.19438	2.193904	2.19438	0
2022-03-02 17:25:00	2.19505	2.193971	2.19505	0
2022-03-02 17:30:00	2.19302	2.193937	2.19302	0
2022-03-02 17:35:00	2.19268	2.193869	2.19268	0
2022-03-02 17:40:00	2.19438	2.193869	2.19438	0
2022-03-02 17:45:00	2.19505	2.194004	2.19505	0
2022-03-02 17:50:00	2.19404	2.194072	2.19404	0
2022-03-02 17:55:00	2.19404	2.194038	2.19404	0
2022-03-02 18:00:00	2.19471	2.194071	2.19471	0
2022-03-02 18:05:00	2.19438	2.194173	2.19438	0
2022-03-02 18:10:00	2.19404	2.194139	2.19404	0
2022-03-02 18:15:00	2.19471	2.194105	2.19471	0
2022-03-02 18:20:00	2.19471	2.194274	2.19471	0
2022-03-02 18:25:00	2.19404	2.19441	2.19404	0
2022-03-02 18:30:00	2.19471	2.194443	2.19471	0
2022-03-02 18:35:00	2.19539	2.194477	2.19539	0
2022-03-02 18:40:00	2.19438	2.194511	2.19438	0
2022-03-02 18:45:00	2.19471	2.194578	2.19471	0
2022-03-02 18:50:00	2.19573	2.19468	2.19573	0
2022-03-02 18:55:00	2.19438	2.19468	2.19438	0
2022-03-02 19:00:00	2.19404	2.19468	2.19404	0
2022-03-02 19:05:00	2.19539	2.194748	2.19539	0
2022-03-02 19:10:00	2.19471	2.194748	2.19471	0
2022-03-02 19:15:00	2.19438	2.194782	2.19438	0
2022-03-02 19:20:00	2.19573	2.194884	2.19573	0
2022-03-02 19:25:00	2.19573	2.194918	2.19573	0
2022-03-02 19:30:00	2.19438	2.194918	2.19438	0
2022-03-02 19:35:00	2.19539	2.194986	2.19539	0
2022-03-02 19:40:00	2.19573	2.194986	2.19573	0
2022-03-02 19:45:00	2.19438	2.194986	2.19438	0
2022-03-02 19:50:00	2.19539	2.195121	2.19539	0
2022-03-02 19:55:00	2.19539	2.195121	2.19539	0
2022-03-02 20:00:00	2.19471	2.195121	2.19471	0
2022-03-02 20:05:00	2.19505	2.195188	2.19505	0
2022-03-02 20:10:00	2.19573	2.195188	2.19573	0
2022-03-02 20:15:00	2.19539	2.195154	2.19539	0
2022-03-02 20:20:00	2.19471	2.195187	2.19471	0
2022-03-02 20:25:00	2.19573	2.195221	2.19573	0
2022-03-02 20:30:00	2.19607	2.195255	2.19607	0
2022-03-02 20:35:00	2.19471	2.195288	2.19471	0
2022-03-02 20:40:00	2.19539	2.195288	2.19539	0
2022-03-02 20:45:00	2.19573	2.195322	2.19573	0
2022-03-02 20:50:00	2.19505	2.195356	2.19505	0
2022-03-02 20:55:00	2.19505	2.195356	2.19505	0
2022-03-02 21:00:00	2.19607	2.19539	2.19607	0
2022-03-02 21:05:00	2.19539	2.19539	2.19539	0
2022-03-02 21:10:00	2.19573	2.195492	2.19573	0
2022-03-02 21:15:00	2.19573	2.195492	2.19573	0
2022-03-02 21:20:00	2.19573	2.195458	2.19573	0
2022-03-02 21:25:00	2.19471	2.195458	2.19471	0
2022-03-02 21:30:00	2.19607	2.195526	2.19607	0
2022-03-02 21:35:00	2.19607	2.19556	2.19607	0
2022-03-02 21:40:00	2.19505	2.19556	2.19505	0
2022-03-02 21:45:00	2.19607	2.195662	2.19607	0
2022-03-02 21:50:00	2.19641	2.195696	2.19641	0
2022-03-02 21:55:00	2.19573	2.19573	2.19573	0
2022-03-02 22:00:00	2.19607	2.195764	2.19607	0
2022-03-02 22:05:00	2.19709	2.1959	2.19709	0
2022-03-02 22:10:00	2.19573	2.1959	2.19573	0
2022-03-02 22:15:00	2.19573	2.196002	2.19573	0
2022-03-02 22:20:00	2.19607	2.196002	2.19607	0
2022-03-02 22:25:00	2.19471	2.195866	2.19471	0
2022-03-02 22:30:00	2.19539	2.1959	2.19539	0
2022-03-02 22:35:00	2.19573	2.195866	2.19573	0
2022-03-02 22:40:00	2.19573	2.195798	2.19573	0
2022-03-02 22:45:00	2.19505	2.19573	2.19505	0
2022-03-02 22:50:00	2.19539	2.195662	2.19539	0
2022-03-02 22:55:00	2.19573	2.195526	2.19573	0
2022-03-02 23:00:00	2.19505	2.195458	2.19505	0
2022-03-02 23:05:00	2.19573	2.195458	2.19573	0
2022-03-02 23:10:00	2.19607	2.195458	2.19607	0
2022-03-02 23:15:00	2.19573	2.19556	2.19573	0
2022-03-02 23:20:00	2.19607	2.195628	2.19607	0
2022-03-02 23:25:00	2.19607	2.195662	2.19607	0
2022-03-02 23:30:00	2.19573	2.195662	2.19573	0
2022-03-02 23:35:00	2.19607	2.195764	2.19607	0
2022-03-02 23:40:00	2.19675	2.1959	2.19675	0
2022-03-02 23:45:00	2.19573	2.1959	2.19573	0
2022-03-02 23:50:00	2.19539	2.195934	2.19539	0
2022-03-02 23:55:00	2.19607	2.195968	2.19607	0
2022-03-03 00:00:00	2.19573	2.195934	2.19573	0
2022-03-03 00:05:00	2.19539	2.1959	2.19539	0
2022-03-03 00:10:00	2.19573	2.195866	2.19573	0
2022-03-03 00:15:00	2.19607	2.195866	2.19607	0
2022-03-03 00:20:00	2.19539	2.195832	2.19539	0
2022-03-03 00:25:00	2.19607	2.195832	2.19607	0
2022-03-03 00:30:00	2.19641	2.195798	2.19641	0
2022-03-03 00:35:00	2.19505	2.19573	2.19505	0
2022-03-03 00:40:00	2.19539	2.19573	2.19539	0
2022-03-03 00:45:00	2.19709	2.195832	2.19709	0
2022-03-03 00:50:00	2.19539	2.195798	2.19539	0
2022-03-03 00:55:00	2.19573	2.195832	2.19573	0
2022-03-03 01:00:00	2.19607	2.195866	2.19607	0
2022-03-03 01:05:00	2.19573	2.195832	2.19573	0
2022-03-03 01:10:00	2.19573	2.195866	2.19573	0
2022-03-03 01:15:00	2.19641	2.1959	2.19641	0
2022-03-03 01:20:00	2.19607	2.195866	2.19607	0
2022-03-03 01:25:00	2.19607	2.195968	2.19607	0
2022-03-03 01:30:00	2.19709	2.196138	2.19709	0
2022-03-03 01:35:00	2.19607	2.196036	2.19607	0
2022-03-03 01:40:00	2.19573	2.19607	2.19573	0
2022-03-03 01:45:00	2.19641	2.196138	2.19641	0
2022-03-03 01:50:00	2.19607	2.196138	2.19607	0
2022-03-03 01:55:00	2.19438	2.196003	2.19438	0
2022-03-03 02:00:00	2.19471	2.195901	2.19471	0
2022-03-03 02:05:00	2.19607	2.195867	2.19607	0
2022-03-03 02:10:00	2.19607	2.195867	2.19607	0
2022-03-03 02:15:00	2.19573	2.195833	2.19573	0
2022-03-03 02:20:00	2.19573	2.195697	2.19573	0
2022-03-03 02:25:00	2.19709	2.195799	2.19709	0
2022-03-03 02:30:00	2.19573	2.195799	2.19573	0
2022-03-03 02:35:00	2.19607	2.195765	2.19607	0
2022-03-03 02:40:00	2.19709	2.195867	2.19709	0
2022-03-03 02:45:00	2.19607	2.196036	2.19607	0
2022-03-03 02:50:00	2.19573	2.196138	2.19573	0
2022-03-03 02:55:00	2.19675	2.196206	2.19675	0
2022-03-03 03:00:00	2.19573	2.196172	2.19573	0
2022-03-03 03:05:00	2.19573	2.196172	2.19573	0
2022-03-03 03:10:00	2.19675	2.196274	2.19675	0
2022-03-03 03:15:00	2.19573	2.196138	2.19573	0
2022-03-03 03:20:00	2.19607	2.196172	2.19607	0
2022-03-03 03:25:00	2.19709	2.196274	2.19709	0
2022-03-03 03:30:00	2.19607	2.196172	2.19607	0
2022-03-03 03:35:00	2.19607	2.196172	2.19607	0
2022-03-03 03:40:00	2.19641	2.19624	2.19641	0
2022-03-03 03:45:00	2.19573	2.196138	2.19573	0
2022-03-03 03:50:00	2.19539	2.196104	2.19539	0
2022-03-03 03:55:00	2.19573	2.196104	2.19573	0
2022-03-03 04:00:00	2.19675	2.196104	2.19675	0
2022-03-03 04:05:00	2.19607	2.196138	2.19607	0
2022-03-03 04:10:00	2.19607	2.196138	2.19607	0
2022-03-03 04:15:00	2.19709	2.196138	2.19709	0
2022-03-03 04:20:00	2.19573	2.196104	2.19573	0
2022-03-03 04:25:00	2.19573	2.19607	2.19573	0
2022-03-03 04:30:00	2.19709	2.196138	2.19709	0
2022-03-03 04:35:00	2.19641	2.196206	2.19641	0
2022-03-03 04:40:00	2.19573	2.19624	2.19573	0
2022-03-03 04:45:00	2.19675	2.196342	2.19675	0
2022-03-03 04:50:00	2.19607	2.196274	2.19607	0
2022-03-03 04:55:00	2.19607	2.196274	2.19607	0
2022-03-03 05:00:00	2.19709	2.196376	2.19709	0
2022-03-03 05:05:00	2.19675	2.196342	2.19675	0
2022-03-03 05:10:00	2.19573	2.196342	2.19573	0
2022-03-03 05:15:00	2.19675	2.196444	2.19675	0
2022-03-03 05:20:00	2.19675	2.19641	2.19675	0
2022-03-03 05:25:00	2.19539	2.196308	2.19539	0
2022-03-03 05:30:00	2.19709	2.196444	2.19709	0
2022-03-03 05:35:00	2.19607	2.196376	2.19607	0
2022-03-03 05:40:00	2.19573	2.196342	2.19573	0
2022-03-03 05:45:00	2.19675	2.19641	2.19675	0
2022-03-03 05:50:00	2.19641	2.196342	2.19641	0
2022-03-03 05:55:00	2.19641	2.196308	2.19641	0
2022-03-03 06:00:00	2.19675	2.19641	2.19675	0
2022-03-03 06:05:00	2.19607	2.196342	2.19607	0
2022-03-03 06:10:00	2.19539	2.196206	2.19539	0
2022-03-03 06:15:00	2.19573	2.19624	2.19573	0
2022-03-03 06:20:00	2.19505	2.196036	2.19505	0
2022-03-03 06:25:00	2.19505	2.195934	2.19505	0
2022-03-03 06:30:00	2.19573	2.195934	2.19573	0
2022-03-03 06:35:00	2.19505	2.195764	2.19505	0
2022-03-03 06:40:00	2.19438	2.195561	2.19438	0
2022-03-03 06:45:00	2.19505	2.195425	2.19505	0
2022-03-03 06:50:00	2.19438	2.195188	2.19438	0
2022-03-03 06:55:00	2.19438	2.195019	2.19438	0
2022-03-03 07:00:00	2.19505	2.194985	2.19505	0
2022-03-03 07:05:00	2.19438	2.19485	2.19438	0
2022-03-03 07:10:00	2.19336	2.194681	2.19336	0
2022-03-03 07:15:00	2.19302	2.194478	2.19302	0
2022-03-03 07:20:00	2.1937	2.194275	2.1937	0
2022-03-03 07:25:00	2.19268	2.194038	2.19268	0
2022-03-03 07:30:00	2.19166	2.193766	2.19166	0
2022-03-03 07:35:00	2.19302	2.193563	2.19302	0
2022-03-03 07:40:00	2.19268	2.193393	2.19268	0
2022-03-03 07:45:00	2.19268	2.193223	2.19268	0
2022-03-03 07:50:00	2.19336	2.193054	2.19336	0
2022-03-03 07:55:00	2.19234	2.19285	2.19234	0
2022-03-03 08:00:00	2.19268	2.192782	2.19268	0
2022-03-03 08:05:00	2.19302	2.192782	2.19302	0
2022-03-03 08:10:00	2.19166	2.192578	2.19166	0
2022-03-03 08:15:00	2.19166	2.192476	2.19166	0
2022-03-03 08:20:00	2.19268	2.192578	2.19268	0
2022-03-03 08:25:00	2.192	2.192476	2.192	0
2022-03-03 08:30:00	2.19098	2.192306	2.19098	0
2022-03-03 08:35:00	2.19166	2.192204	2.19166	0
2022-03-03 08:40:00	2.19166	2.192034	2.19166	0
2022-03-03 08:45:00	2.19132	2.191932	2.19132	0
2022-03-03 08:50:00	2.19166	2.19183	2.19166	0
2022-03-03 08:55:00	2.19166	2.191694	2.19166	0
2022-03-03 09:00:00	2.19031	2.191559	2.19031	0
2022-03-03 09:05:00	2.19065	2.191458	2.19065	0
2022-03-03 09:10:00	2.19065	2.191255	2.19065	0
2022-03-03 09:15:00	2.18895	2.19095	2.18895	0
2022-03-03 09:20:00	2.19031	2.190883	2.19031	0
2022-03-03 09:25:00	2.19031	2.190748	2.19031	0
2022-03-03 09:30:00	2.18895	2.190477	2.18895	0
2022-03-03 09:35:00	2.18929	2.190274	2.18929	0
2022-03-03 09:40:00	2.19031	2.190139	2.19031	0
2022-03-03 09:45:00	2.18861	2.189834	2.18861	0
2022-03-03 09:50:00	2.18895	2.189698	2.18895	0
2022-03-03 09:55:00	2.18929	2.189562	2.18929	0
2022-03-03 10:00:00	2.18895	2.189392	2.18895	0
2022-03-03 10:05:00	2.18895	2.189392	2.18895	0
2022-03-03 10:10:00	2.18895	2.189256	2.18895	0
2022-03-03 10:15:00	2.18895	2.18912	2.18895	0
2022-03-03 10:20:00	2.1876	2.188985	2.1876	0
2022-03-03 10:25:00	2.18794	2.18885	2.18794	0
2022-03-03 10:30:00	2.18895	2.188714	2.18895	0
2022-03-03 10:35:00	2.1876	2.188613	2.1876	0
2022-03-03 10:40:00	2.1876	2.188478	2.1876	0
2022-03-03 10:45:00	2.1876	2.188309	2.1876	0
2022-03-03 10:50:00	2.18861	2.188275	2.18861	0
2022-03-03 10:55:00	2.18861	2.188241	2.18861	0
2022-03-03 11:00:00	2.18895	2.188241	2.18895	0
2022-03-03 11:05:00	2.19031	2.188377	2.19031	0
2022-03-03 11:10:00	2.18929	2.188546	2.18929	0
2022-03-03 11:15:00	2.18929	2.188681	2.18929	0
2022-03-03 11:20:00	2.19031	2.188817	2.19031	0
2022-03-03 11:25:00	2.19166	2.189223	2.19166	0
2022-03-03 11:30:00	2.18963	2.189426	2.18963	0
2022-03-03 11:35:00	2.19031	2.189697	2.19031	0
2022-03-03 11:40:00	2.19166	2.190002	2.19166	0
2022-03-03 11:45:00	2.18997	2.190138	2.18997	0
2022-03-03 11:50:00	2.19031	2.190274	2.19031	0
2022-03-03 11:55:00	2.19166	2.190409	2.19166	0
2022-03-03 12:00:00	2.19031	2.190511	2.19031	0
2022-03-03 12:05:00	2.19031	2.190613	2.19031	0
2022-03-03 12:10:00	2.19166	2.190748	2.19166	0
2022-03-03 12:15:00	2.19166	2.190748	2.19166	0
2022-03-03 12:20:00	2.18997	2.190782	2.18997	0
2022-03-03 12:25:00	2.19166	2.190917	2.19166	0
2022-03-03 12:30:00	2.19234	2.190985	2.19234	0
2022-03-03 12:35:00	2.19132	2.19112	2.19132	0
2022-03-03 12:40:00	2.19132	2.191221	2.19132	0
2022-03-03 12:45:00	2.19166	2.191221	2.19166	0
2022-03-03 12:50:00	2.19031	2.191221	2.19031	0
2022-03-03 12:55:00	2.19098	2.191288	2.19098	0
2022-03-03 13:00:00	2.19166	2.191288	2.19166	0
2022-03-03 13:05:00	2.19132	2.191254	2.19132	0
2022-03-03 13:10:00	2.19031	2.191288	2.19031	0
2022-03-03 13:15:00	2.19166	2.191288	2.19166	0
2022-03-03 13:20:00	2.19166	2.19122	2.19166	0
2022-03-03 13:25:00	2.19065	2.191153	2.19065	0
2022-03-03 13:30:00	2.19166	2.191187	2.19166	0
2022-03-03 13:35:00	2.19234	2.191255	2.19234	0
2022-03-03 13:40:00	2.19166	2.19139	2.19166	0
2022-03-03 13:45:00	2.18929	2.191221	2.18929	0
2022-03-03 13:50:00	2.18895	2.19095	2.18895	0
2022-03-03 13:55:00	2.19031	2.190849	2.19031	0
2022-03-03 14:00:00	2.18895	2.190713	2.18895	0
2022-03-03 14:05:00	2.19031	2.190578	2.19031	0
2022-03-03 14:10:00	2.19166	2.190578	2.19166	0
2022-03-03 14:15:00	2.19098	2.190611	2.19098	0
2022-03-03 14:20:00	2.18895	2.19034	2.18895	0
2022-03-03 14:25:00	2.18861	2.189967	2.18861	0
2022-03-03 14:30:00	2.19031	2.189832	2.19031	0
2022-03-03 14:35:00	2.18895	2.189798	2.18895	0
2022-03-03 14:40:00	2.19132	2.190035	2.19132	0
2022-03-03 14:45:00	2.19234	2.190238	2.19234	0
2022-03-03 14:50:00	2.19031	2.190374	2.19031	0
2022-03-03 14:55:00	2.19065	2.190408	2.19065	0
2022-03-03 15:00:00	2.19166	2.190408	2.19166	0
2022-03-03 15:05:00	2.19031	2.190341	2.19031	0
2022-03-03 15:10:00	2.19031	2.190477	2.19031	0
2022-03-03 15:15:00	2.19166	2.190782	2.19166	0
2022-03-03 15:20:00	2.19065	2.190816	2.19065	0
2022-03-03 15:25:00	2.19031	2.190952	2.19031	0
2022-03-03 15:30:00	2.19132	2.190952	2.19132	0
2022-03-03 15:35:00	2.19166	2.190884	2.19166	0
2022-03-03 15:40:00	2.19098	2.190951	2.19098	0
2022-03-03 15:45:00	2.19166	2.191052	2.19166	0
2022-03-03 15:50:00	2.19166	2.191052	2.19166	0
2022-03-03 15:55:00	2.19166	2.191187	2.19166	0
2022-03-03 16:00:00	2.19166	2.191322	2.19166	0
2022-03-03 16:05:00	2.19166	2.191322	2.19166	0
2022-03-03 16:10:00	2.19166	2.191423	2.19166	0
2022-03-03 16:15:00	2.19132	2.191524	2.19132	0
2022-03-03 16:20:00	2.19268	2.19166	2.19268	0
2022-03-03 16:25:00	2.19268	2.191762	2.19268	0
2022-03-03 16:30:00	2.19166	2.19183	2.19166	0
2022-03-03 16:35:00	2.19166	2.19183	2.19166	0
2022-03-03 16:40:00	2.19234	2.191898	2.19234	0
2022-03-03 16:45:00	2.19166	2.191898	2.19166	0
2022-03-03 16:50:00	2.192	2.191932	2.192	0
2022-03-03 16:55:00	2.192	2.191966	2.192	0
2022-03-03 17:00:00	2.19166	2.191966	2.19166	0
2022-03-03 17:05:00	2.19234	2.192068	2.19234	0
2022-03-03 17:10:00	2.19268	2.192068	2.19268	0
2022-03-03 17:15:00	2.19166	2.191966	2.19166	0
2022-03-03 17:20:00	2.19166	2.191966	2.19166	0
2022-03-03 17:25:00	2.192	2.192	2.192	0
2022-03-03 17:30:00	2.19234	2.192	2.19234	0
2022-03-03 17:35:00	2.19234	2.192068	2.19234	0
2022-03-03 17:40:00	2.19268	2.192136	2.19268	0
2022-03-03 17:45:00	2.19268	2.192204	2.19268	0
2022-03-03 17:50:00	2.19234	2.192272	2.19234	0
2022-03-03 17:55:00	2.19302	2.19234	2.19302	0
2022-03-03 18:00:00	2.19234	2.192306	2.19234	0
2022-03-03 18:05:00	2.19234	2.192374	2.19234	0
2022-03-03 18:10:00	2.19302	2.19251	2.19302	0
2022-03-03 18:15:00	2.1937	2.19268	2.1937	0
2022-03-03 18:20:00	2.19268	2.192714	2.19268	0
2022-03-03 18:25:00	2.19302	2.192782	2.19302	0
2022-03-03 18:30:00	2.1937	2.192884	2.1937	0
2022-03-03 18:35:00	2.19302	2.192918	2.19302	0
2022-03-03 18:40:00	2.19302	2.192986	2.19302	0
2022-03-03 18:45:00	2.19404	2.193088	2.19404	0
2022-03-03 18:50:00	2.1937	2.193224	2.1937	0
2022-03-03 18:55:00	2.19336	2.193326	2.19336	0
2022-03-03 19:00:00	2.19404	2.193428	2.19404	0
2022-03-03 19:05:00	2.1937	2.193428	2.1937	0
2022-03-03 19:10:00	2.19336	2.193496	2.19336	0
2022-03-03 19:15:00	2.19336	2.19353	2.19336	0
2022-03-03 19:20:00	2.19438	2.193598	2.19438	0
2022-03-03 19:25:00	2.19302	2.193598	2.19302	0
2022-03-03 19:30:00	2.19302	2.193598	2.19302	0
2022-03-03 19:35:00	2.19404	2.193598	2.19404	0
2022-03-03 19:40:00	2.19302	2.19353	2.19302	0
2022-03-03 19:45:00	2.19404	2.193598	2.19404	0
2022-03-03 19:50:00	2.19438	2.193632	2.19438	0
2022-03-03 19:55:00	2.19404	2.193666	2.19404	0
2022-03-03 20:00:00	2.19336	2.193666	2.19336	0
2022-03-03 20:05:00	2.19438	2.193768	2.19438	0
2022-03-03 20:10:00	2.19336	2.193666	2.19336	0
2022-03-03 20:15:00	2.19336	2.1937	2.19336	0
2022-03-03 20:20:00	2.1937	2.193768	2.1937	0
2022-03-03 20:25:00	2.19404	2.193768	2.19404	0
2022-03-03 20:30:00	2.1937	2.193836	2.1937	0
2022-03-03 20:35:00	2.19404	2.193836	2.19404	0
2022-03-03 20:40:00	2.19438	2.193836	2.19438	0
2022-03-03 20:45:00	2.1937	2.193802	2.1937	0
2022-03-03 20:50:00	2.1937	2.193836	2.1937	0
2022-03-03 20:55:00	2.19404	2.193802	2.19404	0
2022-03-03 21:00:00	2.1937	2.193836	2.1937	0
2022-03-03 21:05:00	2.19438	2.193938	2.19438	0
2022-03-03 21:10:00	2.19438	2.194006	2.19438	0
2022-03-03 21:15:00	2.19438	2.19404	2.19438	0
2022-03-03 21:20:00	2.19404	2.194074	2.19404	0
2022-03-03 21:25:00	2.19438	2.194108	2.19438	0
2022-03-03 21:30:00	2.19471	2.194141	2.19471	0
2022-03-03 21:35:00	2.19438	2.194209	2.19438	0
2022-03-03 21:40:00	2.19438	2.194277	2.19438	0
2022-03-03 21:45:00	2.19438	2.194311	2.19438	0
2022-03-03 21:50:00	2.19404	2.194345	2.19404	0
2022-03-03 21:55:00	2.19438	2.194345	2.19438	0
2022-03-03 22:00:00	2.19438	2.194345	2.19438	0
2022-03-03 22:05:00	2.19404	2.194311	2.19404	0
2022-03-03 22:10:00	2.19438	2.194345	2.19438	0
2022-03-03 22:15:00	2.19438	2.194345	2.19438	0
2022-03-03 22:20:00	2.19404	2.194278	2.19404	0
2022-03-03 22:25:00	2.19438	2.194278	2.19438	0
2022-03-03 22:30:00	2.19438	2.194278	2.19438	0
2022-03-03 22:35:00	2.19438	2.194278	2.19438	0
2022-03-03 22:40:00	2.19404	2.194278	2.19404	0
2022-03-03 22:45:00	2.19438	2.194278	2.19438	0
2022-03-03 22:50:00	2.19505	2.194345	2.19505	0
2022-03-03 22:55:00	2.19438	2.194379	2.19438	0
2022-03-03 23:00:00	2.19438	2.194379	2.19438	0
2022-03-03 23:05:00	2.19438	2.194379	2.19438	0
2022-03-03 23:10:00	2.19438	2.194413	2.19438	0
2022-03-03 23:15:00	2.19438	2.194413	2.19438	0
2022-03-03 23:20:00	2.19438	2.194413	2.19438	0
2022-03-03 23:25:00	2.19438	2.194413	2.19438	0
2022-03-03 23:30:00	2.19404	2.194413	2.19404	0
2022-03-03 23:35:00	2.19438	2.194413	2.19438	0
2022-03-03 23:40:00	2.19438	2.194346	2.19438	0
2022-03-03 23:45:00	2.19438	2.194346	2.19438	0
2022-03-03 23:50:00	2.19438	2.194346	2.19438	0
2022-03-03 23:55:00	2.19505	2.194413	2.19505	0
2022-03-04 00:00:00	2.19438	2.194413	2.19438	0
2022-03-04 00:05:00	2.19438	2.194413	2.19438	0
2022-03-04 00:10:00	2.19438	2.194413	2.19438	0
2022-03-04 00:15:00	2.19438	2.194413	2.19438	0
2022-03-04 00:20:00	2.19438	2.194447	2.19438	0
2022-03-04 00:25:00	2.19438	2.194447	2.19438	0
2022-03-04 00:30:00	2.19438	2.194447	2.19438	0
2022-03-04 00:35:00	2.19404	2.194413	2.19404	0
2022-03-04 00:40:00	2.19438	2.194413	2.19438	0
2022-03-04 00:45:00	2.19438	2.194346	2.19438	0
2022-03-04 00:50:00	2.19471	2.194379	2.19471	0
2022-03-04 00:55:00	2.19505	2.194446	2.19505	0
2022-03-04 01:00:00	2.19471	2.194479	2.19471	0
2022-03-04 01:05:00	2.19471	2.194512	2.19471	0
2022-03-04 01:10:00	2.19438	2.194512	2.19438	0
2022-03-04 01:15:00	2.19438	2.194512	2.19438	0
2022-03-04 01:20:00	2.19438	2.194512	2.19438	0
2022-03-04 01:25:00	2.19505	2.194613	2.19505	0
2022-03-04 01:30:00	2.19471	2.194646	2.19471	0
2022-03-04 01:35:00	2.19438	2.194646	2.19438	0
2022-03-04 01:40:00	2.19438	2.194613	2.19438	0
2022-03-04 01:45:00	2.19471	2.194579	2.19471	0
2022-03-04 01:50:00	2.19438	2.194546	2.19438	0
2022-03-04 01:55:00	2.19438	2.194513	2.19438	0
2022-03-04 02:00:00	2.19438	2.194513	2.19438	0
2022-03-04 02:05:00	2.19438	2.194513	2.19438	0
2022-03-04 02:10:00	2.19505	2.19458	2.19505	0
2022-03-04 02:15:00	2.19539	2.194614	2.19539	0
2022-03-04 02:20:00	2.19438	2.194581	2.19438	0
2022-03-04 02:25:00	2.19438	2.194581	2.19438	0
2022-03-04 02:30:00	2.19539	2.194682	2.19539	0
2022-03-04 02:35:00	2.19505	2.194716	2.19505	0
2022-03-04 02:40:00	2.19438	2.194716	2.19438	0
2022-03-04 02:45:00	2.19505	2.194783	2.19505	0
2022-03-04 02:50:00	2.19438	2.194783	2.19438	0
2022-03-04 02:55:00	2.19438	2.194783	2.19438	0
2022-03-04 03:00:00	2.19505	2.194783	2.19505	0
2022-03-04 03:05:00	2.19505	2.194749	2.19505	0
2022-03-04 03:10:00	2.19505	2.194816	2.19505	0
2022-03-04 03:15:00	2.19539	2.194917	2.19539	0
2022-03-04 03:20:00	2.19505	2.194883	2.19505	0
2022-03-04 03:25:00	2.19505	2.194883	2.19505	0
2022-03-04 03:30:00	2.19471	2.194916	2.19471	0
2022-03-04 03:35:00	2.19471	2.194882	2.19471	0
2022-03-04 03:40:00	2.19438	2.194882	2.19438	0
2022-03-04 03:45:00	2.19438	2.194882	2.19438	0
2022-03-04 03:50:00	2.19573	2.19495	2.19573	0
2022-03-04 03:55:00	2.19438	2.194883	2.19438	0
2022-03-04 04:00:00	2.19471	2.194849	2.19471	0
2022-03-04 04:05:00	2.19505	2.194815	2.19505	0
2022-03-04 04:10:00	2.19438	2.194748	2.19438	0
2022-03-04 04:15:00	2.19438	2.194681	2.19438	0
2022-03-04 04:20:00	2.19505	2.194715	2.19505	0
2022-03-04 04:25:00	2.19438	2.194682	2.19438	0
2022-03-04 04:30:00	2.19438	2.194682	2.19438	0
2022-03-04 04:35:00	2.19505	2.194749	2.19505	0
2022-03-04 04:40:00	2.19438	2.194614	2.19438	0
2022-03-04 04:45:00	2.19438	2.194614	2.19438	0
2022-03-04 04:50:00	2.19505	2.194648	2.19505	0
2022-03-04 04:55:00	2.19404	2.194547	2.19404	0
2022-03-04 05:00:00	2.19438	2.194547	2.19438	0
2022-03-04 05:05:00	2.19471	2.19458	2.19471	0
2022-03-04 05:10:00	2.19438	2.194513	2.19438	0
2022-03-04 05:15:00	2.19471	2.194546	2.19471	0
2022-03-04 05:20:00	2.19539	2.194647	2.19539	0
2022-03-04 05:25:00	2.19404	2.194546	2.19404	0
2022-03-04 05:30:00	2.19438	2.194546	2.19438	0
2022-03-04 05:35:00	2.19438	2.194546	2.19438	0
2022-03-04 05:40:00	2.19438	2.194479	2.19438	0
2022-03-04 05:45:00	2.19438	2.194513	2.19438	0
2022-03-04 05:50:00	2.19471	2.194546	2.19471	0
2022-03-04 05:55:00	2.19471	2.194546	2.19471	0
2022-03-04 06:00:00	2.19404	2.194512	2.19404	0
2022-03-04 06:05:00	2.19471	2.194512	2.19471	0
2022-03-04 06:10:00	2.19404	2.194377	2.19404	0
2022-03-04 06:15:00	2.1937	2.194343	2.1937	0
2022-03-04 06:20:00	2.1937	2.194275	2.1937	0
2022-03-04 06:25:00	2.19336	2.194173	2.19336	0
2022-03-04 06:30:00	2.19268	2.194003	2.19268	0
2022-03-04 06:35:00	2.19302	2.193867	2.19302	0
2022-03-04 06:40:00	2.19268	2.193664	2.19268	0
2022-03-04 06:45:00	2.19234	2.193427	2.19234	0
2022-03-04 06:50:00	2.19302	2.193325	2.19302	0
2022-03-04 06:55:00	2.19302	2.193156	2.19302	0
2022-03-04 07:00:00	2.19234	2.192986	2.19234	0
2022-03-04 07:05:00	2.19268	2.192884	2.19268	0
2022-03-04 07:10:00	2.19268	2.192782	2.19268	0
2022-03-04 07:15:00	2.19166	2.192612	2.19166	0
2022-03-04 07:20:00	2.19302	2.192646	2.19302	0
2022-03-04 07:25:00	2.192	2.192544	2.192	0
2022-03-04 07:30:00	2.19166	2.192442	2.19166	0
2022-03-04 07:35:00	2.19268	2.192476	2.19268	0
2022-03-04 07:40:00	2.192	2.192374	2.192	0
2022-03-04 07:45:00	2.19166	2.192238	2.19166	0
2022-03-04 07:50:00	2.192	2.192204	2.192	0
2022-03-04 07:55:00	2.19166	2.192102	2.19166	0
2022-03-04 08:00:00	2.19098	2.191932	2.19098	0
2022-03-04 08:05:00	2.19166	2.191932	2.19166	0
2022-03-04 08:10:00	2.19166	2.191796	2.19166	0
2022-03-04 08:15:00	2.19098	2.191694	2.19098	0
2022-03-04 08:20:00	2.19166	2.191694	2.19166	0
2022-03-04 08:25:00	2.19166	2.191592	2.19166	0
2022-03-04 08:30:00	2.19065	2.191457	2.19065	0
2022-03-04 08:35:00	2.19166	2.191457	2.19166	0
2022-03-04 08:40:00	2.19166	2.191423	2.19166	0
2022-03-04 08:45:00	2.19132	2.191389	2.19132	0
2022-03-04 08:50:00	2.19166	2.191457	2.19166	0
2022-03-04 08:55:00	2.19166	2.191457	2.19166	0
2022-03-04 09:00:00	2.19031	2.191322	2.19031	0
2022-03-04 09:05:00	2.19166	2.19139	2.19166	0
2022-03-04 09:10:00	2.19098	2.191322	2.19098	0
2022-03-04 09:15:00	2.19031	2.191187	2.19031	0
2022-03-04 09:20:00	2.19166	2.191288	2.19166	0
2022-03-04 09:25:00	2.19166	2.191288	2.19166	0
2022-03-04 09:30:00	2.19166	2.191288	2.19166	0
2022-03-04 09:35:00	2.19132	2.191288	2.19132	0
2022-03-04 09:40:00	2.19132	2.191254	2.19132	0
2022-03-04 09:45:00	2.19031	2.191119	2.19031	0
2022-03-04 09:50:00	2.19166	2.191254	2.19166	0
2022-03-04 09:55:00	2.19166	2.191254	2.19166	0
2022-03-04 10:00:00	2.19098	2.191254	2.19098	0
2022-03-04 10:05:00	2.19166	2.191389	2.19166	0
2022-03-04 10:10:00	2.19166	2.191389	2.19166	0
2022-03-04 10:15:00	2.19065	2.191288	2.19065	0
2022-03-04 10:20:00	2.19098	2.19122	2.19098	0
2022-03-04 10:25:00	2.19132	2.19122	2.19132	0
2022-03-04 10:30:00	2.19098	2.191186	2.19098	0
2022-03-04 10:35:00	2.19166	2.191321	2.19166	0
2022-03-04 10:40:00	2.19166	2.191321	2.19166	0
2022-03-04 10:45:00	2.19166	2.191321	2.19166	0
2022-03-04 10:50:00	2.18997	2.19122	2.18997	0
2022-03-04 10:55:00	2.19132	2.191186	2.19132	0
2022-03-04 11:00:00	2.19166	2.191186	2.19166	0
2022-03-04 11:05:00	2.18997	2.191118	2.18997	0
2022-03-04 11:10:00	2.19098	2.191118	2.19098	0
2022-03-04 11:15:00	2.19098	2.191084	2.19098	0
2022-03-04 11:20:00	2.18997	2.190983	2.18997	0
2022-03-04 11:25:00	2.19098	2.190915	2.19098	0
2022-03-04 11:30:00	2.19166	2.190915	2.19166	0
2022-03-04 11:35:00	2.18997	2.190746	2.18997	0
2022-03-04 11:40:00	2.19098	2.190847	2.19098	0
2022-03-04 11:45:00	2.19132	2.190847	2.19132	0
2022-03-04 11:50:00	2.19031	2.190712	2.19031	0
2022-03-04 11:55:00	2.19031	2.190746	2.19031	0
2022-03-04 12:00:00	2.19166	2.190814	2.19166	0
2022-03-04 12:05:00	2.19031	2.190747	2.19031	0
2022-03-04 12:10:00	2.19031	2.190781	2.19031	0
2022-03-04 12:15:00	2.19166	2.190849	2.19166	0
2022-03-04 12:20:00	2.19098	2.190781	2.19098	0
2022-03-04 12:25:00	2.18963	2.190747	2.18963	0
2022-03-04 12:30:00	2.18997	2.190646	2.18997	0
2022-03-04 12:35:00	2.19098	2.190612	2.19098	0
2022-03-04 12:40:00	2.19031	2.190612	2.19031	0
2022-03-04 12:45:00	2.18997	2.190578	2.18997	0
2022-03-04 12:50:00	2.19132	2.190544	2.19132	0
2022-03-04 12:55:00	2.19166	2.190679	2.19166	0
2022-03-04 13:00:00	2.19031	2.190679	2.19031	0
2022-03-04 13:05:00	2.19065	2.190578	2.19065	0
2022-03-04 13:10:00	2.19098	2.190578	2.19098	0
2022-03-04 13:15:00	2.18963	2.190578	2.18963	0
2022-03-04 13:20:00	2.19031	2.190612	2.19031	0
2022-03-04 13:25:00	2.19166	2.19068	2.19166	0
2022-03-04 13:30:00	2.19065	2.190714	2.19065	0
2022-03-04 13:35:00	2.18997	2.190714	2.18997	0
2022-03-04 13:40:00	2.19065	2.190647	2.19065	0
2022-03-04 13:45:00	2.19098	2.190579	2.19098	0
2022-03-04 13:50:00	2.18895	2.190443	2.18895	0
2022-03-04 13:55:00	2.19065	2.190443	2.19065	0
2022-03-04 14:00:00	2.19031	2.190376	2.19031	0
2022-03-04 14:05:00	2.18895	2.190308	2.18895	0
2022-03-04 14:10:00	2.19132	2.190409	2.19132	0
2022-03-04 14:15:00	2.19098	2.190341	2.19098	0
2022-03-04 14:20:00	2.19031	2.190307	2.19031	0
2022-03-04 14:25:00	2.19065	2.190375	2.19065	0
2022-03-04 14:30:00	2.19166	2.190476	2.19166	0
2022-03-04 14:35:00	2.19031	2.190409	2.19031	0
2022-03-04 14:40:00	2.19031	2.190545	2.19031	0
2022-03-04 14:45:00	2.19132	2.190612	2.19132	0
2022-03-04 14:50:00	2.18963	2.190544	2.18963	0
2022-03-04 14:55:00	2.18997	2.190646	2.18997	0
2022-03-04 15:00:00	2.19031	2.190545	2.19031	0
2022-03-04 15:05:00	2.19031	2.190478	2.19031	0
2022-03-04 15:10:00	2.18963	2.19041	2.18963	0
2022-03-04 15:15:00	2.19132	2.190477	2.19132	0
2022-03-04 15:20:00	2.19132	2.190443	2.19132	0
2022-03-04 15:25:00	2.19098	2.19051	2.19098	0
2022-03-04 15:30:00	2.19234	2.190713	2.19234	0
2022-03-04 15:35:00	2.192	2.190781	2.192	0
2022-03-04 15:40:00	2.19098	2.190916	2.19098	0
2022-03-04 15:45:00	2.19132	2.191051	2.19132	0
2022-03-04 15:50:00	2.19234	2.191254	2.19234	0
2022-03-04 15:55:00	2.19132	2.191355	2.19132	0
2022-03-04 16:00:00	2.19166	2.191558	2.19166	0
2022-03-04 16:05:00	2.19234	2.19166	2.19234	0
2022-03-04 16:10:00	2.19166	2.191694	2.19166	0
2022-03-04 16:15:00	2.19166	2.191762	2.19166	0
2022-03-04 16:20:00	2.19268	2.191796	2.19268	0
2022-03-04 16:25:00	2.192	2.191796	2.192	0
2022-03-04 16:30:00	2.19098	2.191796	2.19098	0
2022-03-04 16:35:00	2.19234	2.191898	2.19234	0
2022-03-04 16:40:00	2.192	2.191864	2.192	0
2022-03-04 16:45:00	2.19166	2.191898	2.19166	0
2022-03-04 16:50:00	2.19268	2.192	2.19268	0
2022-03-04 16:55:00	2.192	2.191966	2.192	0
2022-03-04 17:00:00	2.19098	2.191898	2.19098	0
2022-03-04 17:05:00	2.19234	2.191966	2.19234	0
2022-03-04 17:10:00	2.19234	2.191932	2.19234	0
2022-03-04 17:15:00	2.19166	2.191898	2.19166	0
2022-03-04 17:20:00	2.19234	2.192034	2.19234	0
2022-03-04 17:25:00	2.19268	2.192068	2.19268	0
2022-03-04 17:30:00	2.19234	2.192102	2.19234	0
2022-03-04 17:35:00	2.19234	2.19217	2.19234	0
2022-03-04 17:40:00	2.19336	2.192238	2.19336	0
2022-03-04 17:45:00	2.192	2.192238	2.192	0
2022-03-04 17:50:00	2.19268	2.192408	2.19268	0
2022-03-04 17:55:00	2.19302	2.192476	2.19302	0
2022-03-04 18:00:00	2.19234	2.192476	2.19234	0
2022-03-04 18:05:00	2.192	2.19251	2.192	0
2022-03-04 18:10:00	2.19268	2.192544	2.19268	0
2022-03-04 18:15:00	2.19302	2.192578	2.19302	0
2022-03-04 18:20:00	2.192	2.192544	2.192	0
2022-03-04 18:25:00	2.19302	2.192612	2.19302	0
2022-03-04 18:30:00	2.19302	2.192578	2.19302	0
2022-03-04 18:35:00	2.19166	2.192544	2.19166	0
2022-03-04 18:40:00	2.19234	2.19251	2.19234	0
2022-03-04 18:45:00	2.19302	2.19251	2.19302	0
2022-03-04 18:50:00	2.19302	2.192578	2.19302	0
2022-03-04 18:55:00	2.192	2.192578	2.192	0
2022-03-04 19:00:00	2.19336	2.192646	2.19336	0
2022-03-04 19:05:00	2.19268	2.192612	2.19268	0
2022-03-04 19:10:00	2.19166	2.192578	2.19166	0
2022-03-04 19:15:00	2.19302	2.192578	2.19302	0
2022-03-04 19:20:00	2.19302	2.192578	2.19302	0
2022-03-04 19:25:00	2.19268	2.19268	2.19268	0
2022-03-04 19:30:00	2.1937	2.192816	2.1937	0
2022-03-04 19:35:00	2.19336	2.19285	2.19336	0
2022-03-04 19:40:00	2.192	2.192748	2.192	0
2022-03-04 19:45:00	2.19268	2.192816	2.19268	0
2022-03-04 19:50:00	2.1937	2.19285	2.1937	0
2022-03-04 19:55:00	2.19268	2.19285	2.19268	0
2022-03-04 20:00:00	2.19268	2.192952	2.19268	0
2022-03-04 20:05:00	2.19336	2.192986	2.19336	0
2022-03-04 20:10:00	2.19268	2.192952	2.19268	0
2022-03-04 20:15:00	2.19166	2.19285	2.19166	0
2022-03-04 20:20:00	2.19234	2.192714	2.19234	0
2022-03-04 20:25:00	2.19302	2.19268	2.19302	0
2022-03-04 20:30:00	2.19234	2.192714	2.19234	0
2022-03-04 20:35:00	2.19268	2.192714	2.19268	0
2022-03-04 20:40:00	2.19336	2.19268	2.19336	0
2022-03-04 20:45:00	2.19302	2.192714	2.19302	0
2022-03-04 20:50:00	2.19302	2.192748	2.19302	0
2022-03-04 20:55:00	2.1937	2.192782	2.1937	0
2022-03-04 21:00:00	2.19268	2.192782	2.19268	0
2022-03-04 21:05:00	2.19234	2.19285	2.19234	0
2022-03-04 21:10:00	2.19268	2.192884	2.19268	0
2022-03-04 21:15:00	2.19234	2.192816	2.19234	0
2022-03-04 21:20:00	2.19268	2.19285	2.19268	0
2022-03-04 21:25:00	2.19302	2.192884	2.19302	0
2022-03-04 21:30:00	2.19302	2.19285	2.19302	0
2022-03-04 21:35:00	2.19268	2.192816	2.19268	0
2022-03-04 21:40:00	2.19302	2.192816	2.19302	0
2022-03-04 21:45:00	2.19302	2.192748	2.19302	0
2022-03-04 21:50:00	2.19268	2.192748	2.19268	0
2022-03-04 21:55:00	2.19336	2.19285	2.19336	0
2022-03-04 22:00:00	2.19336	2.192918	2.19336	0
2022-03-04 22:05:00	2.19302	2.192986	2.19302	0
2022-03-04 22:10:00	2.19336	2.193054	2.19336	0
2022-03-04 22:15:00	2.19302	2.193054	2.19302	0
2022-03-04 22:20:00	2.19302	2.193054	2.19302	0
2022-03-04 22:25:00	2.19302	2.193088	2.19302	0
2022-03-04 22:30:00	2.19438	2.193224	2.19438	0
2022-03-04 22:35:00	2.19302	2.193224	2.19302	0
2022-03-04 22:40:00	2.19302	2.193258	2.19302	0
2022-03-04 22:45:00	2.19336	2.193258	2.19336	0
2022-03-04 22:50:00	2.19302	2.193224	2.19302	0
2022-03-04 22:55:00	2.19268	2.19319	2.19268	0
2022-03-04 23:00:00	2.19268	2.193122	2.19268	0
2022-03-04 23:05:00	2.19302	2.193122	2.19302	0
2022-03-04 23:10:00	2.19268	2.193088	2.19268	0
2022-03-04 23:15:00	2.19336	2.193122	2.19336	0
2022-03-04 23:20:00	2.19302	2.192986	2.19302	0
2022-03-04 23:25:00	2.19336	2.19302	2.19336	0
2022-03-04 23:30:00	2.19302	2.19302	2.19302	0
2022-03-04 23:35:00	2.19302	2.192986	2.19302	0
2022-03-04 23:40:00	2.192	2.192884	2.192	0
2022-03-04 23:45:00	2.19268	2.192884	2.19268	0
2022-03-04 23:50:00	2.19302	2.192918	2.19302	0
2022-03-04 23:55:00	2.19268	2.192884	2.19268	0
2022-03-05 00:00:00	2.19268	2.192884	2.19268	0
2022-03-05 00:05:00	2.19302	2.19285	2.19302	0
2022-03-05 00:10:00	2.19234	2.192782	2.19234	0
2022-03-05 00:15:00	2.19268	2.192714	2.19268	0
2022-03-05 00:20:00	2.19302	2.192714	2.19302	0
2022-03-05 00:25:00	2.19302	2.192714	2.19302	0
2022-03-05 00:30:00	2.19302	2.192816	2.19302	0
2022-03-05 00:35:00	2.19336	2.192884	2.19336	0
2022-03-05 00:40:00	2.19336	2.192918	2.19336	0
2022-03-05 00:45:00	2.19302	2.192952	2.19302	0
2022-03-05 00:50:00	2.19302	2.192986	2.19302	0
2022-03-05 00:55:00	2.19302	2.192986	2.19302	0
2022-03-05 01:00:00	2.19302	2.193054	2.19302	0
2022-03-05 01:05:00	2.19302	2.193088	2.19302	0
2022-03-05 01:10:00	2.19336	2.193122	2.19336	0
2022-03-05 01:15:00	2.192	2.19302	2.192	0
2022-03-05 01:20:00	2.19302	2.19302	2.19302	0
2022-03-05 01:25:00	2.1937	2.193054	2.1937	0
2022-03-05 01:30:00	2.19302	2.19302	2.19302	0
2022-03-05 01:35:00	2.19302	2.19302	2.19302	0
2022-03-05 01:40:00	2.19336	2.193054	2.19336	0
2022-03-05 01:45:00	2.19302	2.193054	2.19302	0
2022-03-05 01:50:00	2.19336	2.193088	2.19336	0
2022-03-05 01:55:00	2.19336	2.193122	2.19336	0
2022-03-05 02:00:00	2.19302	2.193088	2.19302	0
2022-03-05 02:05:00	2.19302	2.19319	2.19302	0
2022-03-05 02:10:00	2.19302	2.19319	2.19302	0
2022-03-05 02:15:00	2.19268	2.193088	2.19268	0
2022-03-05 02:20:00	2.19302	2.193088	2.19302	0
2022-03-05 02:25:00	2.19336	2.193122	2.19336	0
2022-03-05 02:30:00	2.19268	2.193054	2.19268	0
2022-03-05 02:35:00	2.19302	2.193054	2.19302	0
2022-03-05 02:40:00	2.19404	2.193122	2.19404	0
2022-03-05 02:45:00	2.19302	2.193088	2.19302	0
2022-03-05 02:50:00	2.19302	2.193088	2.19302	0
2022-03-05 02:55:00	2.19302	2.193088	2.19302	0
2022-03-05 03:00:00	2.19302	2.193088	2.19302	0
2022-03-05 03:05:00	2.19302	2.193122	2.19302	0
2022-03-05 03:10:00	2.19268	2.193088	2.19268	0
2022-03-05 03:15:00	2.19268	2.19302	2.19268	0
2022-03-05 03:20:00	2.19302	2.193054	2.19302	0
2022-03-05 03:25:00	2.19302	2.193054	2.19302	0
2022-03-05 03:30:00	2.19302	2.192952	2.19302	0
2022-03-05 03:35:00	2.19302	2.192952	2.19302	0
2022-03-05 03:40:00	2.19302	2.192952	2.19302	0
2022-03-05 03:45:00	2.19234	2.192884	2.19234	0
2022-03-05 03:50:00	2.19302	2.192884	2.19302	0
2022-03-05 03:55:00	2.1937	2.192952	2.1937	0
2022-03-05 04:00:00	2.19336	2.19302	2.19336	0
2022-03-05 04:05:00	2.19302	2.193054	2.19302	0
2022-03-05 04:10:00	2.1937	2.193122	2.1937	0
2022-03-05 04:15:00	2.19336	2.193156	2.19336	0
2022-03-05 04:20:00	2.19336	2.19319	2.19336	0
2022-03-05 04:25:00	2.19336	2.193224	2.19336	0
2022-03-05 04:30:00	2.19302	2.193224	2.19302	0
2022-03-05 04:35:00	2.19336	2.193326	2.19336	0
2022-03-05 04:40:00	2.19404	2.193428	2.19404	0
2022-03-05 04:45:00	2.19302	2.19336	2.19302	0
2022-03-05 04:50:00	2.19302	2.193326	2.19302	0
2022-03-05 04:55:00	2.19268	2.193292	2.19268	0
2022-03-05 05:00:00	2.19268	2.19319	2.19268	0
2022-03-05 05:05:00	2.19336	2.19319	2.19336	0
2022-03-05 05:10:00	2.19336	2.19319	2.19336	0
2022-03-05 05:15:00	2.19234	2.193088	2.19234	0
2022-03-05 05:20:00	2.19268	2.193054	2.19268	0
2022-03-05 05:25:00	2.19268	2.192986	2.19268	0
2022-03-05 05:30:00	2.19302	2.192884	2.19302	0
2022-03-05 05:35:00	2.19302	2.192884	2.19302	0
2022-03-05 05:40:00	2.19336	2.192918	2.19336	0
2022-03-05 05:45:00	2.19336	2.192986	2.19336	0
2022-03-05 05:50:00	2.19336	2.193054	2.19336	0
2022-03-05 05:55:00	2.19302	2.19302	2.19302	0
2022-03-05 06:00:00	2.19302	2.192986	2.19302	0
2022-03-05 06:05:00	2.1937	2.193122	2.1937	0
2022-03-05 06:10:00	2.19336	2.19319	2.19336	0
2022-03-05 06:15:00	2.19302	2.193224	2.19302	0
2022-03-05 06:20:00	2.19268	2.19319	2.19268	0
2022-03-05 06:25:00	2.19336	2.193224	2.19336	0
2022-03-05 06:30:00	2.19302	2.19319	2.19302	0
2022-03-05 06:35:00	2.1937	2.193224	2.1937	0
2022-03-05 06:40:00	2.19336	2.193224	2.19336	0
2022-03-05 06:45:00	2.19302	2.193224	2.19302	0
2022-03-05 06:50:00	2.19302	2.193224	2.19302	0
2022-03-05 06:55:00	2.19302	2.193156	2.19302	0
2022-03-05 07:00:00	2.19302	2.193122	2.19302	0
2022-03-05 07:05:00	2.19268	2.193088	2.19268	0
2022-03-05 07:10:00	2.19302	2.193122	2.19302	0
2022-03-05 07:15:00	2.19302	2.193088	2.19302	0
2022-03-05 07:20:00	2.19302	2.193088	2.19302	0
2022-03-05 07:25:00	2.1937	2.193088	2.1937	0
2022-03-05 07:30:00	2.19302	2.193054	2.19302	0
2022-03-05 07:35:00	2.19268	2.19302	2.19268	0
2022-03-05 07:40:00	2.19302	2.19302	2.19302	0
2022-03-05 07:45:00	2.19302	2.19302	2.19302	0
2022-03-05 07:50:00	2.19302	2.19302	2.19302	0
2022-03-05 07:55:00	2.19302	2.193054	2.19302	0
2022-03-05 08:00:00	2.19302	2.193054	2.19302	0
2022-03-05 08:05:00	2.19234	2.192986	2.19234	0
2022-03-05 08:10:00	2.19302	2.192986	2.19302	0
2022-03-05 08:15:00	2.19438	2.193054	2.19438	0
2022-03-05 08:20:00	2.19302	2.193054	2.19302	0
2022-03-05 08:25:00	2.19234	2.19302	2.19234	0
2022-03-05 08:30:00	2.192	2.192918	2.192	0
2022-03-05 08:35:00	2.19268	2.192884	2.19268	0
2022-03-05 08:40:00	2.19302	2.192884	2.19302	0
2022-03-05 08:45:00	2.19302	2.192884	2.19302	0
2022-03-05 08:50:00	2.19302	2.192884	2.19302	0
2022-03-05 08:55:00	2.19336	2.192986	2.19336	0
2022-03-05 09:00:00	2.19302	2.192986	2.19302	0
2022-03-05 09:05:00	2.19234	2.192782	2.19234	0
2022-03-05 09:10:00	2.19268	2.192748	2.19268	0
2022-03-05 09:15:00	2.19302	2.192816	2.19302	0
2022-03-05 09:20:00	2.19234	2.19285	2.19234	0
2022-03-05 09:25:00	2.19268	2.19285	2.19268	0
2022-03-05 09:30:00	2.19302	2.19285	2.19302	0
2022-03-05 09:35:00	2.192	2.192748	2.192	0
2022-03-05 09:40:00	2.1937	2.192816	2.1937	0
2022-03-05 09:45:00	2.19268	2.192748	2.19268	0
2022-03-05 09:50:00	2.19268	2.192714	2.19268	0
2022-03-05 09:55:00	2.19268	2.192748	2.19268	0
2022-03-05 10:00:00	2.19302	2.192782	2.19302	0
2022-03-05 10:05:00	2.19166	2.192646	2.19166	0
2022-03-05 10:10:00	2.19302	2.192714	2.19302	0
2022-03-05 10:15:00	2.19234	2.19268	2.19234	0
2022-03-05 10:20:00	2.192	2.192578	2.192	0
2022-03-05 10:25:00	2.19302	2.19268	2.19302	0
2022-03-05 10:30:00	2.19268	2.192578	2.19268	0
2022-03-05 10:35:00	2.19234	2.192544	2.19234	0
2022-03-05 10:40:00	2.192	2.192476	2.192	0
2022-03-05 10:45:00	2.192	2.192408	2.192	0
2022-03-05 10:50:00	2.19166	2.192272	2.19166	0
2022-03-05 10:55:00	2.19166	2.192272	2.19166	0
2022-03-05 11:00:00	2.192	2.19217	2.192	0
2022-03-05 11:05:00	2.19166	2.192102	2.19166	0
2022-03-05 11:10:00	2.19166	2.192068	2.19166	0
2022-03-05 11:15:00	2.192	2.191966	2.192	0
2022-03-05 11:20:00	2.19132	2.19183	2.19132	0
2022-03-05 11:25:00	2.19166	2.191762	2.19166	0
2022-03-05 11:30:00	2.19166	2.191728	2.19166	0
2022-03-05 11:35:00	2.192	2.191728	2.192	0
2022-03-05 11:40:00	2.19166	2.191728	2.19166	0
2022-03-05 11:45:00	2.19166	2.191728	2.19166	0
2022-03-05 11:50:00	2.19166	2.191694	2.19166	0
2022-03-05 11:55:00	2.19098	2.191626	2.19098	0
2022-03-05 12:00:00	2.19166	2.191626	2.19166	0
2022-03-05 12:05:00	2.19166	2.191592	2.19166	0
2022-03-05 12:10:00	2.19132	2.191592	2.19132	0
2022-03-05 12:15:00	2.19132	2.191558	2.19132	0
2022-03-05 12:20:00	2.19132	2.191524	2.19132	0
2022-03-05 12:25:00	2.192	2.191524	2.192	0
2022-03-05 12:30:00	2.19166	2.191524	2.19166	0
2022-03-05 12:35:00	2.19166	2.191524	2.19166	0
2022-03-05 12:40:00	2.19166	2.191524	2.19166	0
2022-03-05 12:45:00	2.19132	2.191558	2.19132	0
2022-03-05 12:50:00	2.19098	2.19149	2.19098	0
2022-03-05 12:55:00	2.19166	2.19149	2.19166	0
2022-03-05 13:00:00	2.192	2.191558	2.192	0
2022-03-05 13:05:00	2.19166	2.191592	2.19166	0
2022-03-05 13:10:00	2.19166	2.191626	2.19166	0
2022-03-05 13:15:00	2.19268	2.191694	2.19268	0
2022-03-05 13:20:00	2.19166	2.191694	2.19166	0
2022-03-05 13:25:00	2.192	2.191728	2.192	0
2022-03-05 13:30:00	2.19268	2.19183	2.19268	0
2022-03-05 13:35:00	2.19166	2.191864	2.19166	0
2022-03-05 13:40:00	2.19166	2.191932	2.19166	0
2022-03-05 13:45:00	2.19166	2.191932	2.19166	0
2022-03-05 13:50:00	2.192	2.191932	2.192	0
2022-03-05 13:55:00	2.19234	2.192	2.19234	0
2022-03-05 14:00:00	2.19234	2.192068	2.19234	0
2022-03-05 14:05:00	2.19166	2.191966	2.19166	0
2022-03-05 14:10:00	2.192	2.192	2.192	0
2022-03-05 14:15:00	2.19234	2.192034	2.19234	0
2022-03-05 14:20:00	2.19166	2.191932	2.19166	0
2022-03-05 14:25:00	2.19166	2.191932	2.19166	0
2022-03-05 14:30:00	2.19268	2.192034	2.19268	0
2022-03-05 14:35:00	2.192	2.192068	2.192	0
2022-03-05 14:40:00	2.192	2.192068	2.192	0
2022-03-05 14:45:00	2.192	2.192034	2.192	0
2022-03-05 14:50:00	2.19166	2.191966	2.19166	0
2022-03-05 14:55:00	2.19166	2.191966	2.19166	0
2022-03-05 15:00:00	2.19166	2.191932	2.19166	0
2022-03-05 15:05:00	2.19234	2.191932	2.19234	0
2022-03-05 15:10:00	2.19234	2.192	2.19234	0
2022-03-05 15:15:00	2.192	2.192034	2.192	0
2022-03-05 15:20:00	2.19166	2.191932	2.19166	0
2022-03-05 15:25:00	2.192	2.191932	2.192	0
2022-03-05 15:30:00	2.19268	2.192	2.19268	0
2022-03-05 15:35:00	2.19234	2.192034	2.19234	0
2022-03-05 15:40:00	2.19166	2.192034	2.19166	0
2022-03-05 15:45:00	2.19302	2.19217	2.19302	0
2022-03-05 15:50:00	2.192	2.192204	2.192	0
2022-03-05 15:55:00	2.19234	2.192204	2.19234	0
2022-03-05 16:00:00	2.192	2.19217	2.192	0
2022-03-05 16:05:00	2.19166	2.192136	2.19166	0
2022-03-05 16:10:00	2.192	2.19217	2.192	0
2022-03-05 16:15:00	2.19166	2.192136	2.19166	0
2022-03-05 16:20:00	2.19166	2.192034	2.19166	0
2022-03-05 16:25:00	2.192	2.192	2.192	0
2022-03-05 16:30:00	2.19268	2.192102	2.19268	0
2022-03-05 16:35:00	2.192	2.192	2.192	0
2022-03-05 16:40:00	2.19268	2.192068	2.19268	0
2022-03-05 16:45:00	2.192	2.192034	2.192	0
2022-03-05 16:50:00	2.19166	2.192	2.19166	0
2022-03-05 16:55:00	2.19268	2.192102	2.19268	0
2022-03-05 17:00:00	2.19302	2.192204	2.19302	0
2022-03-05 17:05:00	2.19302	2.19234	2.19302	0
2022-03-05 17:10:00	2.19268	2.192442	2.19268	0
2022-03-05 17:15:00	2.19268	2.19251	2.19268	0
2022-03-05 17:20:00	2.19166	2.192408	2.19166	0
2022-03-05 17:25:00	2.19234	2.192442	2.19234	0
2022-03-05 17:30:00	2.19268	2.192442	2.19268	0
2022-03-05 17:35:00	2.19234	2.192476	2.19234	0
2022-03-05 17:40:00	2.19268	2.192578	2.19268	0
2022-03-05 17:45:00	2.19234	2.192544	2.19234	0
2022-03-05 17:50:00	2.192	2.192442	2.192	0
2022-03-05 17:55:00	2.19234	2.192374	2.19234	0
2022-03-05 18:00:00	2.19404	2.19251	2.19404	0
2022-03-05 18:05:00	2.19268	2.19251	2.19268	0
2022-03-05 18:10:00	2.19302	2.192646	2.19302	0
2022-03-05 18:15:00	2.19302	2.192714	2.19302	0
2022-03-05 18:20:00	2.19302	2.192748	2.19302	0
2022-03-05 18:25:00	2.19234	2.192748	2.19234	0
2022-03-05 18:30:00	2.19302	2.192782	2.19302	0
2022-03-05 18:35:00	2.19268	2.192816	2.19268	0
2022-03-05 18:40:00	2.19302	2.192918	2.19302	0
2022-03-05 18:45:00	2.1937	2.193054	2.1937	0
2022-03-05 18:50:00	2.19302	2.192952	2.19302	0
2022-03-05 18:55:00	2.19302	2.192986	2.19302	0
2022-03-05 19:00:00	2.1937	2.193054	2.1937	0
2022-03-05 19:05:00	2.19268	2.19302	2.19268	0
2022-03-05 19:10:00	2.19302	2.19302	2.19302	0
2022-03-05 19:15:00	2.19336	2.193122	2.19336	0
2022-03-05 19:20:00	2.19166	2.192986	2.19166	0
2022-03-05 19:25:00	2.192	2.192918	2.192	0
2022-03-05 19:30:00	2.19268	2.192884	2.19268	0
2022-03-05 19:35:00	2.19302	2.192816	2.19302	0
2022-03-05 19:40:00	2.192	2.192714	2.192	0
2022-03-05 19:45:00	2.19302	2.192714	2.19302	0
2022-03-05 19:50:00	2.19302	2.192646	2.19302	0
2022-03-05 19:55:00	2.19166	2.192544	2.19166	0
2022-03-05 20:00:00	2.192	2.192442	2.192	0
2022-03-05 20:05:00	2.19234	2.19234	2.19234	0
2022-03-05 20:10:00	2.19268	2.192442	2.19268	0
2022-03-05 20:15:00	2.19336	2.192578	2.19336	0
2022-03-05 20:20:00	2.1937	2.19268	2.1937	0
2022-03-05 20:25:00	2.19302	2.19268	2.19302	0
2022-03-05 20:30:00	2.19234	2.192714	2.19234	0
2022-03-05 20:35:00	2.19302	2.192714	2.19302	0
2022-03-05 20:40:00	2.19234	2.192646	2.19234	0
2022-03-05 20:45:00	2.19234	2.192714	2.19234	0
2022-03-05 20:50:00	2.19302	2.192816	2.19302	0
2022-03-05 20:55:00	2.19268	2.19285	2.19268	0
2022-03-05 21:00:00	2.19302	2.192884	2.19302	0
2022-03-05 21:05:00	2.1937	2.192918	2.1937	0
2022-03-05 21:10:00	2.19336	2.192884	2.19336	0
2022-03-05 21:15:00	2.19268	2.19285	2.19268	0
2022-03-05 21:20:00	2.19302	2.192918	2.19302	0
2022-03-05 21:25:00	2.19302	2.192918	2.19302	0
2022-03-05 21:30:00	2.19336	2.19302	2.19336	0
2022-03-05 21:35:00	2.1937	2.193156	2.1937	0
2022-03-05 21:40:00	2.19302	2.193156	2.19302	0
2022-03-05 21:45:00	2.19336	2.193224	2.19336	0
2022-03-05 21:50:00	2.19336	2.193258	2.19336	0
2022-03-05 21:55:00	2.19268	2.193156	2.19268	0
2022-03-05 22:00:00	2.19268	2.193088	2.19268	0
2022-03-05 22:05:00	2.19302	2.193122	2.19302	0
2022-03-05 22:10:00	2.19336	2.193156	2.19336	0
2022-03-05 22:15:00	2.19302	2.193156	2.19302	0
2022-03-05 22:20:00	2.1937	2.19319	2.1937	0
2022-03-05 22:25:00	2.19302	2.193122	2.19302	0
2022-03-05 22:30:00	2.19268	2.193088	2.19268	0
2022-03-05 22:35:00	2.19302	2.193054	2.19302	0
2022-03-05 22:40:00	2.19302	2.19302	2.19302	0
2022-03-05 22:45:00	2.19302	2.193054	2.19302	0
2022-03-05 22:50:00	2.19302	2.193088	2.19302	0
2022-03-05 22:55:00	2.19302	2.193088	2.19302	0
2022-03-05 23:00:00	2.19302	2.193054	2.19302	0
2022-03-05 23:05:00	2.1937	2.193122	2.1937	0
2022-03-05 23:10:00	2.19302	2.193054	2.19302	0
2022-03-05 23:15:00	2.19302	2.193054	2.19302	0
2022-03-05 23:20:00	2.1937	2.193156	2.1937	0
2022-03-05 23:25:00	2.19336	2.19319	2.19336	0
2022-03-05 23:30:00	2.19302	2.19319	2.19302	0
2022-03-05 23:35:00	2.19404	2.193292	2.19404	0
2022-03-05 23:40:00	2.19336	2.193326	2.19336	0
2022-03-05 23:45:00	2.19302	2.193326	2.19302	0
2022-03-05 23:50:00	2.1937	2.193394	2.1937	0
2022-03-05 23:55:00	2.19336	2.19336	2.19336	0
2022-03-06 00:00:00	2.1937	2.193428	2.1937	0
2022-03-06 00:05:00	2.1937	2.193496	2.1937	0
2022-03-06 00:10:00	2.1937	2.193496	2.1937	0
2022-03-06 00:15:00	2.1937	2.19353	2.1937	0
2022-03-06 00:20:00	2.1937	2.193598	2.1937	0
2022-03-06 00:25:00	2.19234	2.193428	2.19234	0
2022-03-06 00:30:00	2.19336	2.193428	2.19336	0
2022-03-06 00:35:00	2.1937	2.193496	2.1937	0
2022-03-06 00:40:00	2.19302	2.193428	2.19302	0
2022-03-06 00:45:00	2.1937	2.193462	2.1937	0
2022-03-06 00:50:00	2.1937	2.193462	2.1937	0
2022-03-06 00:55:00	2.19336	2.193428	2.19336	0
2022-03-06 01:00:00	2.1937	2.193428	2.1937	0
2022-03-06 01:05:00	2.19336	2.193394	2.19336	0
2022-03-06 01:10:00	2.19302	2.193326	2.19302	0
2022-03-06 01:15:00	2.19302	2.193394	2.19302	0
2022-03-06 01:20:00	2.19268	2.193326	2.19268	0
2022-03-06 01:25:00	2.19302	2.193258	2.19302	0
2022-03-06 01:30:00	2.19336	2.193292	2.19336	0
2022-03-06 01:35:00	2.19302	2.193224	2.19302	0
2022-03-06 01:40:00	2.19336	2.19319	2.19336	0
2022-03-06 01:45:00	2.19302	2.193156	2.19302	0
2022-03-06 01:50:00	2.19336	2.193122	2.19336	0
2022-03-06 01:55:00	2.19302	2.193088	2.19302	0
2022-03-06 02:00:00	2.19336	2.193122	2.19336	0
2022-03-06 02:05:00	2.19336	2.193156	2.19336	0
2022-03-06 02:10:00	2.19302	2.19319	2.19302	0
2022-03-06 02:15:00	2.19336	2.193224	2.19336	0
2022-03-06 02:20:00	2.1937	2.193258	2.1937	0
2022-03-06 02:25:00	2.19234	2.19319	2.19234	0
2022-03-06 02:30:00	2.19234	2.193088	2.19234	0
2022-03-06 02:35:00	2.19302	2.193088	2.19302	0
2022-03-06 02:40:00	2.19302	2.193054	2.19302	0
2022-03-06 02:45:00	2.19302	2.193054	2.19302	0
2022-03-06 02:50:00	2.19404	2.193122	2.19404	0
2022-03-06 02:55:00	2.1937	2.193156	2.1937	0
2022-03-06 03:00:00	2.19404	2.193258	2.19404	0
2022-03-06 03:05:00	2.1937	2.193292	2.1937	0
2022-03-06 03:10:00	2.19302	2.193224	2.19302	0
2022-03-06 03:15:00	2.19234	2.193224	2.19234	0
2022-03-06 03:20:00	2.19336	2.193326	2.19336	0
2022-03-06 03:25:00	2.19302	2.193326	2.19302	0
2022-03-06 03:30:00	2.19302	2.193326	2.19302	0
2022-03-06 03:35:00	2.19336	2.19336	2.19336	0
2022-03-06 03:40:00	2.1937	2.193326	2.1937	0
2022-03-06 03:45:00	2.19302	2.193258	2.19302	0
2022-03-06 03:50:00	2.1937	2.193224	2.1937	0
2022-03-06 03:55:00	2.19336	2.19319	2.19336	0
2022-03-06 04:00:00	2.19302	2.19319	2.19302	0
2022-03-06 04:05:00	2.19336	2.193292	2.19336	0
2022-03-06 04:10:00	2.19404	2.19336	2.19404	0
2022-03-06 04:15:00	2.19336	2.193394	2.19336	0
2022-03-06 04:20:00	2.19404	2.193496	2.19404	0
2022-03-06 04:25:00	2.19336	2.193496	2.19336	0
2022-03-06 04:30:00	2.19404	2.19353	2.19404	0
2022-03-06 04:35:00	2.19438	2.193666	2.19438	0
2022-03-06 04:40:00	2.19438	2.193734	2.19438	0
2022-03-06 04:45:00	2.19404	2.193802	2.19404	0
2022-03-06 04:50:00	2.19404	2.193904	2.19404	0
2022-03-06 04:55:00	2.1937	2.193938	2.1937	0
2022-03-06 05:00:00	2.19438	2.193972	2.19438	0
2022-03-06 05:05:00	2.19438	2.194074	2.19438	0
2022-03-06 05:10:00	2.19404	2.194074	2.19404	0
2022-03-06 05:15:00	2.19336	2.194074	2.19336	0
2022-03-06 05:20:00	2.19438	2.194108	2.19438	0
2022-03-06 05:25:00	2.1937	2.19404	2.1937	0
2022-03-06 05:30:00	2.19404	2.194006	2.19404	0
2022-03-06 05:35:00	2.19404	2.194006	2.19404	0
2022-03-06 05:40:00	2.19404	2.194006	2.19404	0
2022-03-06 05:45:00	2.19438	2.194074	2.19438	0
2022-03-06 05:50:00	2.19438	2.194074	2.19438	0
2022-03-06 05:55:00	2.19438	2.194074	2.19438	0
2022-03-06 06:00:00	2.19438	2.194108	2.19438	0
2022-03-06 06:05:00	2.19438	2.19421	2.19438	0
2022-03-06 06:10:00	2.19438	2.19421	2.19438	0
2022-03-06 06:15:00	2.19438	2.194278	2.19438	0
2022-03-06 06:20:00	2.19438	2.194312	2.19438	0
2022-03-06 06:25:00	2.19404	2.194312	2.19404	0
2022-03-06 06:30:00	2.19404	2.194312	2.19404	0
2022-03-06 06:35:00	2.19438	2.194312	2.19438	0
2022-03-06 06:40:00	2.19438	2.194312	2.19438	0
2022-03-06 06:45:00	2.19438	2.194312	2.19438	0
2022-03-06 06:50:00	2.19404	2.194278	2.19404	0
2022-03-06 06:55:00	2.19404	2.194244	2.19404	0
2022-03-06 07:00:00	2.19438	2.194244	2.19438	0
2022-03-06 07:05:00	2.19438	2.194244	2.19438	0
2022-03-06 07:10:00	2.1937	2.194176	2.1937	0
2022-03-06 07:15:00	2.19438	2.19421	2.19438	0
2022-03-06 07:20:00	2.1937	2.194176	2.1937	0
2022-03-06 07:25:00	2.19404	2.194142	2.19404	0
2022-03-06 07:30:00	2.19438	2.194142	2.19438	0
2022-03-06 07:35:00	2.1937	2.194074	2.1937	0
2022-03-06 07:40:00	2.1937	2.19404	2.1937	0
2022-03-06 07:45:00	2.19438	2.194074	2.19438	0
2022-03-06 07:50:00	2.19336	2.193972	2.19336	0
2022-03-06 07:55:00	2.19404	2.193938	2.19404	0
2022-03-06 08:00:00	2.19438	2.194006	2.19438	0
2022-03-06 08:05:00	2.19336	2.193904	2.19336	0
2022-03-06 08:10:00	2.19336	2.19387	2.19336	0
2022-03-06 08:15:00	2.1937	2.193836	2.1937	0
2022-03-06 08:20:00	2.19336	2.193734	2.19336	0
2022-03-06 08:25:00	2.1937	2.193734	2.1937	0
2022-03-06 08:30:00	2.19404	2.193768	2.19404	0
2022-03-06 08:35:00	2.19302	2.193632	2.19302	0
2022-03-06 08:40:00	2.19302	2.193598	2.19302	0
2022-03-06 08:45:00	2.19336	2.19353	2.19336	0
2022-03-06 08:50:00	2.19234	2.193326	2.19234	0
2022-03-06 08:55:00	2.19302	2.193292	2.19302	0
2022-03-06 09:00:00	2.19404	2.19336	2.19404	0
2022-03-06 09:05:00	2.19302	2.193292	2.19302	0
2022-03-06 09:10:00	2.19302	2.193258	2.19302	0
2022-03-06 09:15:00	2.19336	2.193224	2.19336	0
2022-03-06 09:20:00	2.19302	2.193122	2.19302	0
2022-03-06 09:25:00	2.19336	2.193156	2.19336	0
2022-03-06 09:30:00	2.19336	2.19319	2.19336	0
2022-03-06 09:35:00	2.19302	2.193156	2.19302	0
2022-03-06 09:40:00	2.19302	2.193224	2.19302	0
2022-03-06 09:45:00	2.19438	2.19336	2.19438	0
2022-03-06 09:50:00	2.19268	2.193224	2.19268	0
2022-03-06 09:55:00	2.19268	2.19319	2.19268	0
2022-03-06 10:00:00	2.19268	2.193156	2.19268	0
2022-03-06 10:05:00	2.19268	2.193088	2.19268	0
2022-03-06 10:10:00	2.19302	2.193088	2.19302	0
2022-03-06 10:15:00	2.19302	2.193054	2.19302	0
2022-03-06 10:20:00	2.19268	2.192986	2.19268	0
2022-03-06 10:25:00	2.19302	2.192986	2.19302	0
2022-03-06 10:30:00	2.19302	2.192986	2.19302	0
2022-03-06 10:35:00	2.19268	2.192816	2.19268	0
2022-03-06 10:40:00	2.19268	2.192816	2.19268	0
2022-03-06 10:45:00	2.19234	2.192782	2.19234	0
2022-03-06 10:50:00	2.19166	2.19268	2.19166	0
2022-03-06 10:55:00	2.19302	2.192714	2.19302	0
2022-03-06 11:00:00	2.19302	2.192714	2.19302	0
2022-03-06 11:05:00	2.19302	2.192714	2.19302	0
2022-03-06 11:10:00	2.19336	2.192782	2.19336	0
2022-03-06 11:15:00	2.19336	2.192816	2.19336	0
2022-03-06 11:20:00	2.19234	2.192748	2.19234	0
2022-03-06 11:25:00	2.19302	2.192782	2.19302	0
2022-03-06 11:30:00	2.19302	2.192816	2.19302	0
2022-03-06 11:35:00	2.19302	2.192884	2.19302	0
2022-03-06 11:40:00	2.19302	2.19302	2.19302	0
2022-03-06 11:45:00	2.192	2.192918	2.192	0
2022-03-06 11:50:00	2.19268	2.192884	2.19268	0
2022-03-06 11:55:00	2.19268	2.19285	2.19268	0
2022-03-06 12:00:00	2.192	2.192714	2.192	0
2022-03-06 12:05:00	2.19166	2.192544	2.19166	0
2022-03-06 12:10:00	2.19234	2.192544	2.19234	0
2022-03-06 12:15:00	2.19166	2.192408	2.19166	0
2022-03-06 12:20:00	2.19166	2.192272	2.19166	0
2022-03-06 12:25:00	2.19268	2.192238	2.19268	0
2022-03-06 12:30:00	2.19234	2.19217	2.19234	0
2022-03-06 12:35:00	2.192	2.19217	2.192	0
2022-03-06 12:40:00	2.19234	2.192136	2.19234	0
2022-03-06 12:45:00	2.192	2.192068	2.192	0
2022-03-06 12:50:00	2.192	2.192068	2.192	0
2022-03-06 12:55:00	2.192	2.192102	2.192	0
2022-03-06 13:00:00	2.19234	2.192102	2.19234	0
2022-03-06 13:05:00	2.19234	2.19217	2.19234	0
2022-03-06 13:10:00	2.19302	2.192306	2.19302	0
2022-03-06 13:15:00	2.19234	2.192272	2.19234	0
2022-03-06 13:20:00	2.19302	2.19234	2.19302	0
2022-03-06 13:25:00	2.19166	2.192306	2.19166	0
2022-03-06 13:30:00	2.19234	2.192306	2.19234	0
2022-03-06 13:35:00	2.19234	2.19234	2.19234	0
2022-03-06 13:40:00	2.19302	2.192442	2.19302	0
2022-03-06 13:45:00	2.19234	2.192476	2.19234	0
2022-03-06 13:50:00	2.19336	2.192578	2.19336	0
2022-03-06 13:55:00	2.19302	2.192646	2.19302	0
2022-03-06 14:00:00	2.19268	2.192612	2.19268	0
2022-03-06 14:05:00	2.19302	2.19268	2.19302	0
2022-03-06 14:10:00	2.19268	2.192646	2.19268	0
2022-03-06 14:15:00	2.19268	2.192748	2.19268	0
2022-03-06 14:20:00	2.19302	2.192816	2.19302	0
2022-03-06 14:25:00	2.19336	2.192918	2.19336	0
2022-03-06 14:30:00	2.19336	2.192952	2.19336	0
2022-03-06 14:35:00	2.19302	2.19302	2.19302	0
2022-03-06 14:40:00	2.19268	2.192952	2.19268	0
2022-03-06 14:45:00	2.19302	2.192952	2.19302	0
2022-03-06 14:50:00	2.1937	2.193054	2.1937	0
2022-03-06 14:55:00	2.19302	2.193054	2.19302	0
2022-03-06 15:00:00	2.19302	2.193088	2.19302	0
2022-03-06 15:05:00	2.19336	2.193156	2.19336	0
2022-03-06 15:10:00	2.19302	2.193156	2.19302	0
2022-03-06 15:15:00	2.19336	2.193156	2.19336	0
2022-03-06 15:20:00	2.19404	2.193224	2.19404	0
2022-03-06 15:25:00	2.19302	2.193224	2.19302	0
2022-03-06 15:30:00	2.19302	2.193258	2.19302	0
2022-03-06 15:35:00	2.19404	2.19336	2.19404	0
2022-03-06 15:40:00	2.19302	2.193292	2.19302	0
2022-03-06 15:45:00	2.19302	2.193292	2.19302	0
2022-03-06 15:50:00	2.19302	2.193292	2.19302	0
2022-03-06 15:55:00	2.19302	2.193258	2.19302	0
2022-03-06 16:00:00	2.19302	2.193258	2.19302	0
2022-03-06 16:05:00	2.19336	2.193258	2.19336	0
2022-03-06 16:10:00	2.19336	2.19319	2.19336	0
2022-03-06 16:15:00	2.19302	2.19319	2.19302	0
2022-03-06 16:20:00	2.19268	2.193156	2.19268	0
2022-03-06 16:25:00	2.19302	2.193054	2.19302	0
2022-03-06 16:30:00	2.19336	2.193088	2.19336	0
2022-03-06 16:35:00	2.1937	2.193156	2.1937	0
2022-03-06 16:40:00	2.19336	2.19319	2.19336	0
2022-03-06 16:45:00	2.1937	2.193258	2.1937	0
2022-03-06 16:50:00	2.19302	2.193258	2.19302	0
2022-03-06 16:55:00	2.19302	2.193224	2.19302	0
2022-03-06 17:00:00	2.19404	2.193292	2.19404	0
2022-03-06 17:05:00	2.19302	2.193292	2.19302	0
2022-03-06 17:10:00	2.19268	2.193292	2.19268	0
2022-03-06 17:15:00	2.19268	2.193258	2.19268	0
2022-03-06 17:20:00	2.19302	2.193224	2.19302	0
2022-03-06 17:25:00	2.19302	2.193156	2.19302	0
2022-03-06 17:30:00	2.1937	2.19319	2.1937	0
2022-03-06 17:35:00	2.19438	2.193258	2.19438	0
2022-03-06 17:40:00	2.19438	2.193394	2.19438	0
2022-03-06 17:45:00	2.1937	2.193462	2.1937	0
2022-03-06 17:50:00	2.19302	2.19336	2.19302	0
2022-03-06 17:55:00	2.1937	2.193428	2.1937	0
2022-03-06 18:00:00	2.1937	2.19353	2.1937	0
2022-03-06 18:05:00	2.19336	2.193598	2.19336	0
2022-03-06 18:10:00	2.19302	2.193598	2.19302	0
2022-03-06 18:15:00	2.19438	2.193734	2.19438	0
2022-03-06 18:20:00	2.19302	2.193666	2.19302	0
2022-03-06 18:25:00	2.1937	2.193598	2.1937	0
2022-03-06 18:30:00	2.19404	2.193564	2.19404	0
2022-03-06 18:35:00	2.19336	2.19353	2.19336	0
2022-03-06 18:40:00	2.1937	2.193598	2.1937	0
2022-03-06 18:45:00	2.1937	2.193598	2.1937	0
2022-03-06 18:50:00	2.19302	2.19353	2.19302	0
2022-03-06 18:55:00	2.1937	2.193564	2.1937	0
2022-03-06 19:00:00	2.19302	2.193564	2.19302	0
2022-03-06 19:05:00	2.19302	2.193428	2.19302	0
2022-03-06 19:10:00	2.1937	2.193496	2.1937	0
2022-03-06 19:15:00	2.19336	2.193462	2.19336	0
2022-03-06 19:20:00	2.19336	2.193394	2.19336	0
2022-03-06 19:25:00	2.19438	2.193496	2.19438	0
2022-03-06 19:30:00	2.19268	2.193394	2.19268	0
2022-03-06 19:35:00	2.19302	2.193326	2.19302	0
2022-03-06 19:40:00	2.19404	2.193428	2.19404	0
2022-03-06 19:45:00	2.1937	2.193428	2.1937	0
2022-03-06 19:50:00	2.19336	2.193462	2.19336	0
2022-03-06 19:55:00	2.19438	2.193598	2.19438	0
2022-03-06 20:00:00	2.19268	2.193496	2.19268	0
2022-03-06 20:05:00	2.19302	2.193462	2.19302	0
2022-03-06 20:10:00	2.1937	2.193496	2.1937	0
2022-03-06 20:15:00	2.19404	2.193462	2.19404	0
2022-03-06 20:20:00	2.1937	2.193564	2.1937	0
2022-03-06 20:25:00	2.19404	2.193666	2.19404	0
2022-03-06 20:30:00	2.19438	2.1937	2.19438	0
2022-03-06 20:35:00	2.1937	2.1937	2.1937	0
2022-03-06 20:40:00	2.19404	2.193768	2.19404	0
2022-03-06 20:45:00	2.1937	2.1937	2.1937	0
2022-03-06 20:50:00	2.19302	2.193734	2.19302	0
2022-03-06 20:55:00	2.19404	2.193836	2.19404	0
2022-03-06 21:00:00	2.19336	2.193802	2.19336	0
2022-03-06 21:05:00	2.19336	2.193734	2.19336	0
2022-03-06 21:10:00	2.19336	2.1937	2.19336	0
2022-03-06 21:15:00	2.19302	2.193598	2.19302	0
2022-03-06 21:20:00	2.19438	2.193598	2.19438	0
2022-03-06 21:25:00	2.19438	2.193666	2.19438	0
2022-03-06 21:30:00	2.19404	2.193666	2.19404	0
2022-03-06 21:35:00	2.19336	2.193632	2.19336	0
2022-03-06 21:40:00	2.19438	2.193768	2.19438	0
2022-03-06 21:45:00	2.19336	2.1937	2.19336	0
2022-03-06 21:50:00	2.1937	2.193734	2.1937	0
2022-03-06 21:55:00	2.19404	2.193802	2.19404	0
2022-03-06 22:00:00	2.19404	2.19387	2.19404	0
2022-03-06 22:05:00	2.19438	2.194006	2.19438	0
2022-03-06 22:10:00	2.1937	2.193938	2.1937	0
2022-03-06 22:15:00	2.19336	2.193836	2.19336	0
2022-03-06 22:20:00	2.19404	2.193836	2.19404	0
2022-03-06 22:25:00	2.19438	2.193938	2.19438	0
2022-03-06 22:30:00	2.1937	2.19387	2.1937	0
2022-03-06 22:35:00	2.19438	2.193972	2.19438	0
2022-03-06 22:40:00	2.19438	2.19404	2.19438	0
2022-03-06 22:45:00	2.19404	2.19404	2.19404	0
2022-03-06 22:50:00	2.19404	2.19404	2.19404	0
2022-03-06 22:55:00	2.19404	2.194006	2.19404	0
2022-03-06 23:00:00	2.19438	2.194074	2.19438	0
2022-03-06 23:05:00	2.19438	2.194176	2.19438	0
2022-03-06 23:10:00	2.19438	2.19421	2.19438	0
2022-03-06 23:15:00	2.19336	2.194108	2.19336	0
2022-03-06 23:20:00	2.19404	2.194142	2.19404	0
2022-03-06 23:25:00	2.19438	2.194142	2.19438	0
2022-03-06 23:30:00	2.19336	2.19404	2.19336	0
2022-03-06 23:35:00	2.19438	2.194074	2.19438	0
2022-03-06 23:40:00	2.19438	2.194108	2.19438	0
2022-03-06 23:45:00	2.1937	2.194074	2.1937	0
2022-03-06 23:50:00	2.1937	2.194006	2.1937	0
2022-03-06 23:55:00	2.19438	2.194006	2.19438	0
2022-03-07 00:00:00	2.19438	2.194006	2.19438	0
2022-03-07 00:05:00	2.19438	2.194108	2.19438	0
2022-03-07 00:10:00	2.19336	2.19404	2.19336	0
2022-03-07 00:15:00	2.19268	2.19387	2.19268	0
2022-03-07 00:20:00	2.1937	2.193904	2.1937	0
2022-03-07 00:25:00	2.19438	2.193904	2.19438	0
2022-03-07 00:30:00	2.19438	2.193904	2.19438	0
2022-03-07 00:35:00	2.19438	2.193972	2.19438	0
2022-03-07 00:40:00	2.19471	2.194073	2.19471	0
2022-03-07 00:45:00	2.19438	2.194073	2.19438	0
2022-03-07 00:50:00	2.19438	2.194073	2.19438	0
2022-03-07 00:55:00	2.19438	2.194073	2.19438	0
2022-03-07 01:00:00	2.19404	2.194141	2.19404	0
2022-03-07 01:05:00	2.19438	2.194311	2.19438	0
2022-03-07 01:10:00	2.19404	2.194345	2.19404	0
2022-03-07 01:15:00	2.19438	2.194345	2.19438	0
2022-03-07 01:20:00	2.19505	2.194412	2.19505	0
2022-03-07 01:25:00	2.19438	2.194412	2.19438	0
2022-03-07 01:30:00	2.19438	2.194379	2.19438	0
2022-03-07 01:35:00	2.19471	2.194412	2.19471	0
2022-03-07 01:40:00	2.19438	2.194412	2.19438	0
2022-03-07 01:45:00	2.19438	2.194412	2.19438	0
2022-03-07 01:50:00	2.19505	2.194513	2.19505	0
2022-03-07 01:55:00	2.19336	2.194411	2.19336	0
2022-03-07 02:00:00	2.19302	2.194309	2.19302	0
2022-03-07 02:05:00	2.19438	2.194309	2.19438	0
2022-03-07 02:10:00	2.1937	2.194174	2.1937	0
2022-03-07 02:15:00	2.19438	2.194174	2.19438	0
2022-03-07 02:20:00	2.19404	2.19414	2.19404	0
2022-03-07 02:25:00	2.19404	2.194073	2.19404	0
2022-03-07 02:30:00	2.19438	2.194073	2.19438	0
2022-03-07 02:35:00	2.19404	2.194039	2.19404	0
2022-03-07 02:40:00	2.19438	2.193972	2.19438	0
2022-03-07 02:45:00	2.19438	2.194074	2.19438	0
2022-03-07 02:50:00	2.19438	2.19421	2.19438	0
2022-03-07 02:55:00	2.1937	2.194142	2.1937	0
2022-03-07 03:00:00	2.19438	2.19421	2.19438	0
2022-03-07 03:05:00	2.19438	2.19421	2.19438	0
2022-03-07 03:10:00	2.19438	2.194244	2.19438	0
2022-03-07 03:15:00	2.19438	2.194278	2.19438	0
2022-03-07 03:20:00	2.1937	2.19421	2.1937	0
2022-03-07 03:25:00	2.19404	2.19421	2.19404	0
2022-03-07 03:30:00	2.19438	2.19421	2.19438	0
2022-03-07 03:35:00	2.19438	2.19421	2.19438	0
2022-03-07 03:40:00	2.19438	2.19421	2.19438	0
2022-03-07 03:45:00	2.19505	2.194345	2.19505	0
2022-03-07 03:50:00	2.19404	2.194311	2.19404	0
2022-03-07 03:55:00	2.19438	2.194311	2.19438	0
2022-03-07 04:00:00	2.19438	2.194311	2.19438	0
2022-03-07 04:05:00	2.19438	2.194311	2.19438	0
2022-03-07 04:10:00	2.19438	2.194379	2.19438	0
2022-03-07 04:15:00	2.19438	2.194413	2.19438	0
2022-03-07 04:20:00	2.19438	2.194413	2.19438	0
2022-03-07 04:25:00	2.19438	2.194413	2.19438	0
2022-03-07 04:30:00	2.19438	2.194413	2.19438	0
2022-03-07 04:35:00	2.19438	2.194346	2.19438	0
2022-03-07 04:40:00	2.19438	2.19438	2.19438	0
2022-03-07 04:45:00	2.19404	2.194346	2.19404	0
2022-03-07 04:50:00	2.19438	2.194346	2.19438	0
2022-03-07 04:55:00	2.19471	2.194379	2.19471	0
2022-03-07 05:00:00	2.19471	2.194412	2.19471	0
2022-03-07 05:05:00	2.19471	2.194445	2.19471	0
2022-03-07 05:10:00	2.19438	2.194445	2.19438	0
2022-03-07 05:15:00	2.19471	2.194478	2.19471	0
2022-03-07 05:20:00	2.19438	2.194478	2.19438	0
2022-03-07 05:25:00	2.19404	2.194444	2.19404	0
2022-03-07 05:30:00	2.19404	2.19441	2.19404	0
2022-03-07 05:35:00	2.19471	2.194477	2.19471	0
2022-03-07 05:40:00	2.19404	2.194443	2.19404	0
2022-03-07 05:45:00	2.19404	2.194376	2.19404	0
2022-03-07 05:50:00	2.19438	2.194343	2.19438	0
2022-03-07 05:55:00	2.19302	2.194174	2.19302	0
2022-03-07 06:00:00	2.19404	2.19414	2.19404	0
2022-03-07 06:05:00	2.19302	2.193971	2.19302	0
2022-03-07 06:10:00	2.19302	2.193835	2.19302	0
2022-03-07 06:15:00	2.19336	2.193767	2.19336	0
2022-03-07 06:20:00	2.19539	2.193902	2.19539	0
2022-03-07 06:25:00	2.19709	2.19414	2.19709	0
2022-03-07 06:30:00	2.19742	2.194478	2.19742	0
2022-03-07 06:35:00	2.19471	2.194545	2.19471	0
2022-03-07 06:40:00	2.19404	2.194511	2.19404	0
2022-03-07 06:45:00	2.19234	2.194443	2.19234	0
2022-03-07 06:50:00	2.19166	2.194205	2.19166	0
2022-03-07 06:55:00	2.19166	2.194069	2.19166	0
2022-03-07 07:00:00	2.192	2.193967	2.192	0
2022-03-07 07:05:00	2.19132	2.193763	2.19132	0
2022-03-07 07:10:00	2.19166	2.19339	2.19166	0
2022-03-07 07:15:00	2.19234	2.192915	2.19234	0
2022-03-07 07:20:00	2.192	2.192373	2.192	0
2022-03-07 07:25:00	2.19302	2.192204	2.19302	0
2022-03-07 07:30:00	2.19166	2.191966	2.19166	0
2022-03-07 07:35:00	2.19166	2.191898	2.19166	0
2022-03-07 07:40:00	2.19234	2.191966	2.19234	0
2022-03-07 07:45:00	2.19166	2.191966	2.19166	0
2022-03-07 07:50:00	2.19166	2.191932	2.19166	0
2022-03-07 07:55:00	2.19234	2.192034	2.19234	0
2022-03-07 08:00:00	2.19166	2.192034	2.19166	0
2022-03-07 08:05:00	2.19166	2.191966	2.19166	0
2022-03-07 08:10:00	2.19302	2.192068	2.19302	0
2022-03-07 08:15:00	2.19132	2.191898	2.19132	0
2022-03-07 08:20:00	2.19166	2.191898	2.19166	0
2022-03-07 08:25:00	2.19166	2.191898	2.19166	0
2022-03-07 08:30:00	2.19166	2.19183	2.19166	0
2022-03-07 08:35:00	2.19166	2.19183	2.19166	0
2022-03-07 08:40:00	2.19166	2.19183	2.19166	0
2022-03-07 08:45:00	2.19132	2.191728	2.19132	0
2022-03-07 08:50:00	2.19234	2.191796	2.19234	0
2022-03-07 08:55:00	2.19132	2.191762	2.19132	0
2022-03-07 09:00:00	2.19031	2.191491	2.19031	0
2022-03-07 09:05:00	2.19166	2.191525	2.19166	0
2022-03-07 09:10:00	2.19302	2.191661	2.19302	0
2022-03-07 09:15:00	2.19166	2.191661	2.19166	0
2022-03-07 09:20:00	2.19302	2.191797	2.19302	0
2022-03-07 09:25:00	2.192	2.191831	2.192	0
2022-03-07 09:30:00	2.19166	2.191831	2.19166	0
2022-03-07 09:35:00	2.19166	2.191865	2.19166	0
2022-03-07 09:40:00	2.19098	2.191729	2.19098	0
2022-03-07 09:45:00	2.19065	2.191662	2.19065	0
2022-03-07 09:50:00	2.19031	2.191662	2.19031	0
2022-03-07 09:55:00	2.19166	2.191662	2.19166	0
2022-03-07 10:00:00	2.19166	2.191526	2.19166	0
2022-03-07 10:05:00	2.19065	2.191425	2.19065	0
2022-03-07 10:10:00	2.18929	2.191052	2.18929	0
2022-03-07 10:15:00	2.18895	2.190747	2.18895	0
2022-03-07 10:20:00	2.18963	2.190544	2.18963	0
2022-03-07 10:25:00	2.18895	2.190273	2.18895	0
2022-03-07 10:30:00	2.18895	2.19007	2.18895	0
2022-03-07 10:35:00	2.19031	2.190036	2.19031	0
2022-03-07 10:40:00	2.18997	2.190002	2.18997	0
2022-03-07 10:45:00	2.18963	2.189799	2.18963	0
2022-03-07 10:50:00	2.19166	2.189799	2.19166	0
2022-03-07 10:55:00	2.19098	2.189832	2.19098	0
2022-03-07 11:00:00	2.19098	2.190001	2.19098	0
2022-03-07 11:05:00	2.19031	2.190137	2.19031	0
2022-03-07 11:10:00	2.18794	2.189968	2.18794	0
2022-03-07 11:15:00	2.18421	2.189494	2.18421	0
2022-03-07 11:20:00	2.18692	2.189291	2.18692	0
2022-03-07 11:25:00	2.18827	2.189087	2.18827	0
2022-03-07 11:30:00	2.18827	2.188917	2.18827	0
2022-03-07 11:35:00	2.18895	2.188849	2.18895	0
2022-03-07 11:40:00	2.18963	2.188646	2.18963	0
2022-03-07 11:45:00	2.18963	2.188511	2.18963	0
2022-03-07 11:50:00	2.19065	2.188478	2.19065	0
2022-03-07 11:55:00	2.19031	2.188478	2.19031	0
2022-03-07 12:00:00	2.18895	2.188579	2.18895	0
2022-03-07 12:05:00	2.19031	2.189189	2.19031	0
2022-03-07 12:10:00	2.19031	2.189528	2.19031	0
2022-03-07 12:15:00	2.18726	2.189427	2.18726	0
2022-03-07 12:20:00	2.18895	2.189495	2.18895	0
2022-03-07 12:25:00	2.18929	2.189529	2.18929	0
2022-03-07 12:30:00	2.18963	2.189529	2.18963	0
2022-03-07 12:35:00	2.18997	2.189563	2.18997	0
2022-03-07 12:40:00	2.18658	2.189156	2.18658	0
2022-03-07 12:45:00	2.1859	2.188715	2.1859	0
2022-03-07 12:50:00	2.18556	2.188376	2.18556	0
2022-03-07 12:55:00	2.1876	2.188105	2.1876	0
2022-03-07 13:00:00	2.18963	2.188037	2.18963	0
2022-03-07 13:05:00	2.19166	2.188477	2.19166	0
2022-03-07 13:10:00	2.18963	2.188545	2.18963	0
2022-03-07 13:15:00	2.18929	2.188545	2.18929	0
2022-03-07 13:20:00	2.18895	2.188477	2.18895	0
2022-03-07 13:25:00	2.18895	2.188375	2.18895	0
2022-03-07 13:30:00	2.18827	2.188544	2.18827	0
2022-03-07 13:35:00	2.18827	2.188781	2.18827	0
2022-03-07 13:40:00	2.18895	2.18912	2.18895	0
2022-03-07 13:45:00	2.18692	2.189052	2.18692	0
2022-03-07 13:50:00	2.1876	2.188849	2.1876	0
2022-03-07 13:55:00	2.18963	2.188646	2.18963	0
2022-03-07 14:00:00	2.18929	2.188612	2.18929	0
2022-03-07 14:05:00	2.18895	2.188578	2.18895	0
2022-03-07 14:10:00	2.1876	2.188443	2.1876	0
2022-03-07 14:15:00	2.18861	2.188409	2.18861	0
2022-03-07 14:20:00	2.18692	2.188274	2.18692	0
2022-03-07 14:25:00	2.18794	2.188241	2.18794	0
2022-03-07 14:30:00	2.18895	2.188241	2.18895	0
2022-03-07 14:35:00	2.18963	2.188512	2.18963	0
2022-03-07 14:40:00	2.18929	2.188681	2.18929	0
2022-03-07 14:45:00	2.18861	2.188579	2.18861	0
2022-03-07 14:50:00	2.18794	2.188444	2.18794	0
2022-03-07 14:55:00	2.18794	2.188343	2.18794	0
2022-03-07 15:00:00	2.18794	2.188377	2.18794	0
2022-03-07 15:05:00	2.1876	2.188276	2.1876	0
2022-03-07 15:10:00	2.18895	2.188479	2.18895	0
2022-03-07 15:15:00	2.18929	2.188614	2.18929	0
2022-03-07 15:20:00	2.18861	2.18858	2.18861	0
2022-03-07 15:25:00	2.18895	2.188512	2.18895	0
2022-03-07 15:30:00	2.18895	2.188478	2.18895	0
2022-03-07 15:35:00	2.18895	2.188512	2.18895	0
2022-03-07 15:40:00	2.18861	2.188579	2.18861	0
2022-03-07 15:45:00	2.18997	2.188782	2.18997	0
2022-03-07 15:50:00	2.18963	2.188951	2.18963	0
2022-03-07 15:55:00	2.18929	2.18912	2.18929	0
2022-03-07 16:00:00	2.18997	2.189222	2.18997	0
2022-03-07 16:05:00	2.18895	2.189188	2.18895	0
2022-03-07 16:10:00	2.18895	2.189222	2.18895	0
2022-03-07 16:15:00	2.19031	2.189358	2.19031	0
2022-03-07 16:20:00	2.18997	2.18946	2.18997	0
2022-03-07 16:25:00	2.19031	2.189596	2.19031	0
2022-03-07 16:30:00	2.19031	2.189766	2.19031	0
2022-03-07 16:35:00	2.18997	2.189766	2.18997	0
2022-03-07 16:40:00	2.19098	2.189901	2.19098	0
2022-03-07 16:45:00	2.19166	2.190138	2.19166	0
2022-03-07 16:50:00	2.19098	2.190239	2.19098	0
2022-03-07 16:55:00	2.19166	2.19051	2.19166	0
2022-03-07 17:00:00	2.19166	2.190781	2.19166	0
2022-03-07 17:05:00	2.19031	2.190781	2.19031	0
2022-03-07 17:10:00	2.19065	2.190849	2.19065	0
2022-03-07 17:15:00	2.19166	2.190984	2.19166	0
2022-03-07 17:20:00	2.19098	2.191051	2.19098	0
2022-03-07 17:25:00	2.19166	2.19122	2.19166	0
2022-03-07 17:30:00	2.19132	2.191254	2.19132	0
2022-03-07 17:35:00	2.19065	2.191153	2.19065	0
2022-03-07 17:40:00	2.19098	2.191153	2.19098	0
2022-03-07 17:45:00	2.192	2.191187	2.192	0
2022-03-07 17:50:00	2.19166	2.191187	2.19166	0
2022-03-07 17:55:00	2.19166	2.191322	2.19166	0
2022-03-07 18:00:00	2.19234	2.191491	2.19234	0
2022-03-07 18:05:00	2.19098	2.191423	2.19098	0
2022-03-07 18:10:00	2.19132	2.191457	2.19132	0
2022-03-07 18:15:00	2.19098	2.191389	2.19098	0
2022-03-07 18:20:00	2.19098	2.191355	2.19098	0
2022-03-07 18:25:00	2.19166	2.191456	2.19166	0
2022-03-07 18:30:00	2.19268	2.191626	2.19268	0
2022-03-07 18:35:00	2.19166	2.191592	2.19166	0
2022-03-07 18:40:00	2.192	2.191626	2.192	0
2022-03-07 18:45:00	2.192	2.19166	2.192	0
2022-03-07 18:50:00	2.19166	2.191592	2.19166	0
2022-03-07 18:55:00	2.19098	2.191592	2.19098	0
2022-03-07 19:00:00	2.19234	2.191694	2.19234	0
2022-03-07 19:05:00	2.19268	2.191864	2.19268	0
2022-03-07 19:10:00	2.19166	2.191932	2.19166	0
2022-03-07 19:15:00	2.19234	2.192	2.19234	0
2022-03-07 19:20:00	2.19234	2.191966	2.19234	0
2022-03-07 19:25:00	2.192	2.192	2.192	0
2022-03-07 19:30:00	2.192	2.192	2.192	0
2022-03-07 19:35:00	2.192	2.192	2.192	0
2022-03-07 19:40:00	2.192	2.192034	2.192	0
2022-03-07 19:45:00	2.19336	2.192272	2.19336	0
2022-03-07 19:50:00	2.19268	2.192306	2.19268	0
2022-03-07 19:55:00	2.192	2.192238	2.192	0
2022-03-07 20:00:00	2.19268	2.19234	2.19268	0
2022-03-07 20:05:00	2.19234	2.19234	2.19234	0
2022-03-07 20:10:00	2.19234	2.19234	2.19234	0
2022-03-07 20:15:00	2.19234	2.192374	2.19234	0
2022-03-07 20:20:00	2.19234	2.192408	2.19234	0
2022-03-07 20:25:00	2.19166	2.192374	2.19166	0
2022-03-07 20:30:00	2.19234	2.192408	2.19234	0
2022-03-07 20:35:00	2.192	2.192272	2.192	0
2022-03-07 20:40:00	2.19166	2.19217	2.19166	0
2022-03-07 20:45:00	2.19268	2.192238	2.19268	0
2022-03-07 20:50:00	2.19302	2.192272	2.19302	0
2022-03-07 20:55:00	2.19302	2.19234	2.19302	0
2022-03-07 21:00:00	2.19268	2.192374	2.19268	0
2022-03-07 21:05:00	2.19336	2.192476	2.19336	0
2022-03-07 21:10:00	2.19336	2.192578	2.19336	0
2022-03-07 21:15:00	2.19302	2.192714	2.19302	0
2022-03-07 21:20:00	2.19336	2.192816	2.19336	0
2022-03-07 21:25:00	2.19268	2.192884	2.19268	0
2022-03-07 21:30:00	2.19234	2.192952	2.19234	0
2022-03-07 21:35:00	2.19302	2.192986	2.19302	0
2022-03-07 21:40:00	2.19302	2.192986	2.19302	0
2022-03-07 21:45:00	2.1937	2.193054	2.1937	0
2022-03-07 21:50:00	2.1937	2.193156	2.1937	0
2022-03-07 21:55:00	2.19302	2.193122	2.19302	0
2022-03-07 22:00:00	2.19268	2.193054	2.19268	0
2022-03-07 22:05:00	2.1937	2.193122	2.1937	0
2022-03-07 22:10:00	2.19302	2.193088	2.19302	0
2022-03-07 22:15:00	2.19336	2.193156	2.19336	0
2022-03-07 22:20:00	2.19336	2.193258	2.19336	0
2022-03-07 22:25:00	2.19302	2.193258	2.19302	0
2022-03-07 22:30:00	2.1937	2.193326	2.1937	0
2022-03-07 22:35:00	2.1937	2.193326	2.1937	0
2022-03-07 22:40:00	2.19302	2.193258	2.19302	0
2022-03-07 22:45:00	2.19336	2.193292	2.19336	0
2022-03-07 22:50:00	2.1937	2.193394	2.1937	0
2022-03-07 22:55:00	2.19302	2.193326	2.19302	0
2022-03-07 23:00:00	2.19336	2.19336	2.19336	0
2022-03-07 23:05:00	2.19404	2.193428	2.19404	0
2022-03-07 23:10:00	2.19336	2.193428	2.19336	0
2022-03-07 23:15:00	2.19336	2.193462	2.19336	0
2022-03-07 23:20:00	2.19336	2.193428	2.19336	0
2022-03-07 23:25:00	2.19268	2.193326	2.19268	0
2022-03-07 23:30:00	2.19336	2.19336	2.19336	0
2022-03-07 23:35:00	2.1937	2.193394	2.1937	0
2022-03-07 23:40:00	2.19336	2.19336	2.19336	0
2022-03-07 23:45:00	2.1937	2.193428	2.1937	0
2022-03-07 23:50:00	2.1937	2.193462	2.1937	0
2022-03-07 23:55:00	2.19336	2.193394	2.19336	0
2022-03-08 00:00:00	2.19471	2.193529	2.19471	0
2022-03-08 00:05:00	2.1937	2.193563	2.1937	0
2022-03-08 00:10:00	2.19336	2.193563	2.19336	0
2022-03-08 00:15:00	2.1937	2.193665	2.1937	0
2022-03-08 00:20:00	2.19404	2.193733	2.19404	0
2022-03-08 00:25:00	2.19336	2.193699	2.19336	0
2022-03-08 00:30:00	2.1937	2.193733	2.1937	0
2022-03-08 00:35:00	2.1937	2.193733	2.1937	0
2022-03-08 00:40:00	2.1937	2.193733	2.1937	0
2022-03-08 00:45:00	2.1937	2.193767	2.1937	0
2022-03-08 00:50:00	2.1937	2.193666	2.1937	0
2022-03-08 00:55:00	2.19404	2.1937	2.19404	0
2022-03-08 01:00:00	2.1937	2.193734	2.1937	0
2022-03-08 01:05:00	2.1937	2.193734	2.1937	0
2022-03-08 01:10:00	2.1937	2.1937	2.1937	0
2022-03-08 01:15:00	2.19438	2.193802	2.19438	0
2022-03-08 01:20:00	2.19404	2.193836	2.19404	0
2022-03-08 01:25:00	2.19404	2.19387	2.19404	0
2022-03-08 01:30:00	2.19438	2.193938	2.19438	0
2022-03-08 01:35:00	2.1937	2.193938	2.1937	0
2022-03-08 01:40:00	2.1937	2.193938	2.1937	0
2022-03-08 01:45:00	2.19471	2.194005	2.19471	0
2022-03-08 01:50:00	2.19404	2.194039	2.19404	0
2022-03-08 01:55:00	2.19404	2.194073	2.19404	0
2022-03-08 02:00:00	2.19438	2.194141	2.19438	0
2022-03-08 02:05:00	2.19404	2.194107	2.19404	0
2022-03-08 02:10:00	2.1937	2.194073	2.1937	0
2022-03-08 02:15:00	2.1937	2.194039	2.1937	0
2022-03-08 02:20:00	2.1937	2.193971	2.1937	0
2022-03-08 02:25:00	2.19404	2.194005	2.19404	0
2022-03-08 02:30:00	2.19438	2.194073	2.19438	0
2022-03-08 02:35:00	2.19404	2.194006	2.19404	0
2022-03-08 02:40:00	2.19404	2.194006	2.19404	0
2022-03-08 02:45:00	2.19404	2.194006	2.19404	0
2022-03-08 02:50:00	2.1937	2.193938	2.1937	0
2022-03-08 02:55:00	2.19438	2.193972	2.19438	0
2022-03-08 03:00:00	2.1937	2.193972	2.1937	0
2022-03-08 03:05:00	2.1937	2.193972	2.1937	0
2022-03-08 03:10:00	2.19438	2.19404	2.19438	0
2022-03-08 03:15:00	2.19438	2.194074	2.19438	0
2022-03-08 03:20:00	2.19438	2.194074	2.19438	0
2022-03-08 03:25:00	2.19438	2.194108	2.19438	0
2022-03-08 03:30:00	2.19404	2.194108	2.19404	0
2022-03-08 03:35:00	2.19438	2.194142	2.19438	0
2022-03-08 03:40:00	2.19438	2.19421	2.19438	0
2022-03-08 03:45:00	2.1937	2.194142	2.1937	0
2022-03-08 03:50:00	2.19438	2.19421	2.19438	0
2022-03-08 03:55:00	2.19438	2.194278	2.19438	0
2022-03-08 04:00:00	2.19438	2.194278	2.19438	0
2022-03-08 04:05:00	2.19404	2.194244	2.19404	0
2022-03-08 04:10:00	2.19404	2.19421	2.19404	0
2022-03-08 04:15:00	2.19438	2.19421	2.19438	0
2022-03-08 04:20:00	2.19404	2.19421	2.19404	0
2022-03-08 04:25:00	2.19438	2.19421	2.19438	0
2022-03-08 04:30:00	2.1937	2.194142	2.1937	0
2022-03-08 04:35:00	2.19404	2.194176	2.19404	0
2022-03-08 04:40:00	2.19438	2.194176	2.19438	0
2022-03-08 04:45:00	2.1937	2.194108	2.1937	0
2022-03-08 04:50:00	2.19471	2.194141	2.19471	0
2022-03-08 04:55:00	2.19471	2.194208	2.19471	0
2022-03-08 05:00:00	2.19471	2.194275	2.19471	0
2022-03-08 05:05:00	2.19471	2.194308	2.19471	0
2022-03-08 05:10:00	2.19404	2.194308	2.19404	0
2022-03-08 05:15:00	2.19438	2.194308	2.19438	0
2022-03-08 05:20:00	2.19505	2.194443	2.19505	0
2022-03-08 05:25:00	2.19438	2.194477	2.19438	0
2022-03-08 05:30:00	2.19471	2.19451	2.19471	0
2022-03-08 05:35:00	2.19438	2.194578	2.19438	0
2022-03-08 05:40:00	2.1937	2.194477	2.1937	0
2022-03-08 05:45:00	2.19438	2.194444	2.19438	0
2022-03-08 05:50:00	2.19404	2.194377	2.19404	0
2022-03-08 05:55:00	2.19336	2.194242	2.19336	0
2022-03-08 06:00:00	2.1937	2.194208	2.1937	0
2022-03-08 06:05:00	2.1937	2.19414	2.1937	0
2022-03-08 06:10:00	2.19336	2.193971	2.19336	0
2022-03-08 06:15:00	2.19336	2.193869	2.19336	0
2022-03-08 06:20:00	2.19505	2.193903	2.19505	0
2022-03-08 06:25:00	2.19607	2.194072	2.19607	0
2022-03-08 06:30:00	2.19641	2.194343	2.19641	0
2022-03-08 06:35:00	2.19471	2.194376	2.19471	0
2022-03-08 06:40:00	2.19404	2.194376	2.19404	0
2022-03-08 06:45:00	2.19336	2.194376	2.19336	0
2022-03-08 06:50:00	2.192	2.194206	2.192	0
2022-03-08 06:55:00	2.19234	2.19407	2.19234	0
2022-03-08 07:00:00	2.19166	2.1939	2.19166	0
2022-03-08 07:05:00	2.19132	2.193696	2.19132	0
2022-03-08 07:10:00	2.19166	2.193357	2.19166	0
2022-03-08 07:15:00	2.192	2.19295	2.192	0
2022-03-08 07:20:00	2.19098	2.192407	2.19098	0
2022-03-08 07:25:00	2.19132	2.192068	2.19132	0
2022-03-08 07:30:00	2.19166	2.19183	2.19166	0
2022-03-08 07:35:00	2.192	2.191694	2.192	0
2022-03-08 07:40:00	2.19166	2.19166	2.19166	0
2022-03-08 07:45:00	2.19098	2.191524	2.19098	0
2022-03-08 07:50:00	2.19098	2.191456	2.19098	0
2022-03-08 07:55:00	2.19234	2.191558	2.19234	0
2022-03-08 08:00:00	2.19098	2.19149	2.19098	0
2022-03-08 08:05:00	2.19098	2.191388	2.19098	0
2022-03-08 08:10:00	2.19268	2.191558	2.19268	0
2022-03-08 08:15:00	2.19234	2.19166	2.19234	0
2022-03-08 08:20:00	2.19166	2.19166	2.19166	0
2022-03-08 08:25:00	2.192	2.19166	2.192	0
2022-03-08 08:30:00	2.19132	2.191626	2.19132	0
2022-03-08 08:35:00	2.19098	2.191626	2.19098	0
2022-03-08 08:40:00	2.19098	2.191626	2.19098	0
2022-03-08 08:45:00	2.19031	2.191423	2.19031	0
2022-03-08 08:50:00	2.19132	2.191457	2.19132	0
2022-03-08 08:55:00	2.19166	2.191525	2.19166	0
2022-03-08 09:00:00	2.18895	2.191152	2.18895	0
2022-03-08 09:05:00	2.18861	2.190779	2.18861	0
2022-03-08 09:10:00	2.18692	2.190305	2.18692	0
2022-03-08 09:15:00	2.18658	2.189763	2.18658	0
2022-03-08 09:20:00	2.1859	2.189221	2.1859	0
2022-03-08 09:25:00	2.18726	2.188849	2.18726	0
2022-03-08 09:30:00	2.18556	2.188307	2.18556	0
2022-03-08 09:35:00	2.18556	2.187832	2.18556	0
2022-03-08 09:40:00	2.18556	2.187256	2.18556	0
2022-03-08 09:45:00	2.18488	2.186578	2.18488	0
2022-03-08 09:50:00	2.18624	2.186307	2.18624	0
2022-03-08 09:55:00	2.18658	2.186104	2.18658	0
2022-03-08 10:00:00	2.18556	2.185968	2.18556	0
2022-03-08 10:05:00	2.18556	2.185866	2.18556	0
2022-03-08 10:10:00	2.18658	2.185934	2.18658	0
2022-03-08 10:15:00	2.18624	2.185832	2.18624	0
2022-03-08 10:20:00	2.18726	2.186002	2.18726	0
2022-03-08 10:25:00	2.18692	2.186138	2.18692	0
2022-03-08 10:30:00	2.18624	2.186206	2.18624	0
2022-03-08 10:35:00	2.1876	2.186478	2.1876	0
2022-03-08 10:40:00	2.1876	2.186614	2.1876	0
2022-03-08 10:45:00	2.18658	2.186614	2.18658	0
2022-03-08 10:50:00	2.18488	2.186546	2.18488	0
2022-03-08 10:55:00	2.18488	2.186478	2.18488	0
2022-03-08 11:00:00	2.18319	2.186139	2.18319	0
2022-03-08 11:05:00	2.18421	2.185936	2.18421	0
2022-03-08 11:10:00	2.18488	2.185698	2.18488	0
2022-03-08 11:15:00	2.18523	2.185529	2.18523	0
2022-03-08 11:20:00	2.18488	2.185393	2.18488	0
2022-03-08 11:25:00	2.18556	2.185189	2.18556	0
2022-03-08 11:30:00	2.18624	2.185053	2.18624	0
2022-03-08 11:35:00	2.18624	2.185019	2.18624	0
2022-03-08 11:40:00	2.1859	2.185121	2.1859	0
2022-03-08 11:45:00	2.18658	2.185291	2.18658	0
2022-03-08 11:50:00	2.18624	2.185596	2.18624	0
2022-03-08 11:55:00	2.18658	2.185833	2.18658	0
2022-03-08 12:00:00	2.18794	2.186139	2.18794	0
2022-03-08 12:05:00	2.18726	2.186342	2.18726	0
2022-03-08 12:10:00	2.18658	2.186512	2.18658	0
2022-03-08 12:15:00	2.18726	2.186682	2.18726	0
2022-03-08 12:20:00	2.18794	2.186852	2.18794	0
2022-03-08 12:25:00	2.18827	2.187055	2.18827	0
2022-03-08 12:30:00	2.18929	2.187394	2.18929	0
2022-03-08 12:35:00	2.18827	2.187563	2.18827	0
2022-03-08 12:40:00	2.18827	2.187766	2.18827	0
2022-03-08 12:45:00	2.18861	2.187969	2.18861	0
2022-03-08 12:50:00	2.18827	2.188002	2.18827	0
2022-03-08 12:55:00	2.18827	2.188103	2.18827	0
2022-03-08 13:00:00	2.18794	2.188239	2.18794	0
2022-03-08 13:05:00	2.18895	2.188408	2.18895	0
2022-03-08 13:10:00	2.18794	2.188408	2.18794	0
2022-03-08 13:15:00	2.18726	2.188307	2.18726	0
2022-03-08 13:20:00	2.18861	2.188239	2.18861	0
2022-03-08 13:25:00	2.18726	2.188138	2.18726	0
2022-03-08 13:30:00	2.18827	2.188138	2.18827	0
2022-03-08 13:35:00	2.18827	2.188104	2.18827	0
2022-03-08 13:40:00	2.18895	2.188172	2.18895	0
2022-03-08 13:45:00	2.18794	2.188139	2.18794	0
2022-03-08 13:50:00	2.18895	2.18824	2.18895	0
2022-03-08 13:55:00	2.18895	2.18824	2.18895	0
2022-03-08 14:00:00	2.18895	2.188341	2.18895	0
2022-03-08 14:05:00	2.18895	2.18851	2.18895	0
2022-03-08 14:10:00	2.18997	2.188646	2.18997	0
2022-03-08 14:15:00	2.18895	2.188815	2.18895	0
2022-03-08 14:20:00	2.18929	2.188917	2.18929	0
2022-03-08 14:25:00	2.19098	2.189188	2.19098	0
2022-03-08 14:30:00	2.18895	2.189188	2.18895	0
2022-03-08 14:35:00	2.18929	2.189323	2.18929	0
2022-03-08 14:40:00	2.18963	2.189391	2.18963	0
2022-03-08 14:45:00	2.18929	2.189425	2.18929	0
2022-03-08 14:50:00	2.18929	2.189459	2.18929	0
2022-03-08 14:55:00	2.19065	2.189629	2.19065	0
2022-03-08 15:00:00	2.18963	2.189595	2.18963	0
2022-03-08 15:05:00	2.18895	2.189595	2.18895	0
2022-03-08 15:10:00	2.19031	2.189697	2.19031	0
2022-03-08 15:15:00	2.18929	2.189528	2.18929	0
2022-03-08 15:20:00	2.18895	2.189528	2.18895	0
2022-03-08 15:25:00	2.18963	2.189562	2.18963	0
2022-03-08 15:30:00	2.19132	2.189731	2.19132	0
2022-03-08 15:35:00	2.18929	2.189731	2.18929	0
2022-03-08 15:40:00	2.18997	2.189799	2.18997	0
2022-03-08 15:45:00	2.18997	2.189731	2.18997	0
2022-03-08 15:50:00	2.18895	2.189663	2.18895	0
2022-03-08 15:55:00	2.18963	2.189731	2.18963	0
2022-03-08 16:00:00	2.19031	2.189731	2.19031	0
2022-03-08 16:05:00	2.18997	2.189799	2.18997	0
2022-03-08 16:10:00	2.19065	2.189969	2.19065	0
2022-03-08 16:15:00	2.19132	2.190138	2.19132	0
2022-03-08 16:20:00	2.18997	2.190003	2.18997	0
2022-03-08 16:25:00	2.19031	2.190105	2.19031	0
2022-03-08 16:30:00	2.19098	2.190206	2.19098	0
2022-03-08 16:35:00	2.19132	2.190341	2.19132	0
2022-03-08 16:40:00	2.19098	2.190544	2.19098	0
2022-03-08 16:45:00	2.19166	2.190747	2.19166	0
2022-03-08 16:50:00	2.19098	2.190814	2.19098	0
2022-03-08 16:55:00	2.19098	2.190915	2.19098	0
2022-03-08 17:00:00	2.19132	2.190982	2.19132	0
2022-03-08 17:05:00	2.19098	2.190948	2.19098	0
2022-03-08 17:10:00	2.19098	2.191049	2.19098	0
2022-03-08 17:15:00	2.19166	2.191184	2.19166	0
2022-03-08 17:20:00	2.19132	2.191218	2.19132	0
2022-03-08 17:25:00	2.19065	2.191151	2.19065	0
2022-03-08 17:30:00	2.19234	2.191287	2.19234	0
2022-03-08 17:35:00	2.19234	2.191355	2.19234	0
2022-03-08 17:40:00	2.19031	2.191288	2.19031	0
2022-03-08 17:45:00	2.19234	2.191424	2.19234	0
2022-03-08 17:50:00	2.19166	2.191458	2.19166	0
2022-03-08 17:55:00	2.19098	2.191458	2.19098	0
2022-03-08 18:00:00	2.19166	2.191526	2.19166	0
2022-03-08 18:05:00	2.19166	2.191526	2.19166	0
2022-03-08 18:10:00	2.19132	2.191526	2.19132	0
2022-03-08 18:15:00	2.192	2.191661	2.192	0
2022-03-08 18:20:00	2.19268	2.191695	2.19268	0
2022-03-08 18:25:00	2.19132	2.191593	2.19132	0
2022-03-08 18:30:00	2.19166	2.191728	2.19166	0
2022-03-08 18:35:00	2.192	2.191694	2.192	0
2022-03-08 18:40:00	2.19166	2.191694	2.19166	0
2022-03-08 18:45:00	2.19166	2.191762	2.19166	0
2022-03-08 18:50:00	2.19302	2.191898	2.19302	0
2022-03-08 18:55:00	2.19268	2.192	2.19268	0
2022-03-08 19:00:00	2.192	2.192068	2.192	0
2022-03-08 19:05:00	2.19234	2.192102	2.19234	0
2022-03-08 19:10:00	2.19302	2.192136	2.19302	0
2022-03-08 19:15:00	2.19166	2.19217	2.19166	0
2022-03-08 19:20:00	2.192	2.192204	2.192	0
2022-03-08 19:25:00	2.19302	2.192306	2.19302	0
2022-03-08 19:30:00	2.19166	2.192306	2.19166	0
2022-03-08 19:35:00	2.19234	2.192374	2.19234	0
2022-03-08 19:40:00	2.19268	2.19234	2.19268	0
2022-03-08 19:45:00	2.19234	2.192306	2.19234	0
2022-03-08 19:50:00	2.19302	2.192408	2.19302	0
2022-03-08 19:55:00	2.19302	2.192476	2.19302	0
2022-03-08 20:00:00	2.19166	2.19234	2.19166	0
2022-03-08 20:05:00	2.19336	2.19251	2.19336	0
2022-03-08 20:10:00	2.19302	2.192612	2.19302	0
2022-03-08 20:15:00	2.192	2.19251	2.192	0
2022-03-08 20:20:00	2.19336	2.19268	2.19336	0
2022-03-08 20:25:00	2.19302	2.192748	2.19302	0
2022-03-08 20:30:00	2.19302	2.192782	2.19302	0
2022-03-08 20:35:00	2.19302	2.19285	2.19302	0
2022-03-08 20:40:00	2.19336	2.192884	2.19336	0
2022-03-08 20:45:00	2.19234	2.192816	2.19234	0
2022-03-08 20:50:00	2.19336	2.192986	2.19336	0
2022-03-08 20:55:00	2.19302	2.192952	2.19302	0
2022-03-08 21:00:00	2.192	2.19285	2.192	0
2022-03-08 21:05:00	2.19302	2.192952	2.19302	0
2022-03-08 21:10:00	2.19336	2.192952	2.19336	0
2022-03-08 21:15:00	2.19268	2.192918	2.19268	0
2022-03-08 21:20:00	2.19336	2.192952	2.19336	0
2022-03-08 21:25:00	2.19302	2.192952	2.19302	0
2022-03-08 21:30:00	2.192	2.192816	2.192	0
2022-03-08 21:35:00	2.19268	2.19285	2.19268	0
2022-03-08 21:40:00	2.19302	2.192816	2.19302	0
2022-03-08 21:45:00	2.19302	2.192816	2.19302	0
2022-03-08 21:50:00	2.19302	2.192918	2.19302	0
2022-03-08 21:55:00	2.19404	2.19302	2.19404	0
2022-03-08 22:00:00	2.1937	2.193054	2.1937	0
2022-03-08 22:05:00	2.1937	2.193156	2.1937	0
2022-03-08 22:10:00	2.19336	2.193156	2.19336	0
2022-03-08 22:15:00	2.19336	2.19319	2.19336	0
2022-03-08 22:20:00	2.19268	2.193258	2.19268	0
2022-03-08 22:25:00	2.19302	2.193292	2.19302	0
2022-03-08 22:30:00	2.19268	2.193258	2.19268	0
2022-03-08 22:35:00	2.19302	2.193258	2.19302	0
2022-03-08 22:40:00	2.19302	2.193258	2.19302	0
2022-03-08 22:45:00	2.19438	2.193292	2.19438	0
2022-03-08 22:50:00	2.1937	2.193292	2.1937	0
2022-03-08 22:55:00	2.19404	2.193326	2.19404	0
2022-03-08 23:00:00	2.1937	2.19336	2.1937	0
2022-03-08 23:05:00	2.1937	2.193394	2.1937	0
2022-03-08 23:10:00	2.19404	2.19353	2.19404	0
2022-03-08 23:15:00	2.1937	2.193598	2.1937	0
2022-03-08 23:20:00	2.19302	2.193632	2.19302	0
2022-03-08 23:25:00	2.1937	2.1937	2.1937	0
2022-03-08 23:30:00	2.1937	2.193768	2.1937	0
2022-03-08 23:35:00	2.19336	2.193666	2.19336	0
2022-03-08 23:40:00	2.1937	2.193666	2.1937	0
2022-03-08 23:45:00	2.19404	2.193666	2.19404	0
2022-03-08 23:50:00	2.19336	2.193632	2.19336	0
2022-03-08 23:55:00	2.19404	2.193666	2.19404	0
2022-03-09 00:00:00	2.19302	2.193564	2.19302	0
2022-03-09 00:05:00	2.19336	2.19353	2.19336	0
2022-03-09 00:10:00	2.1937	2.193598	2.1937	0
2022-03-09 00:15:00	2.1937	2.193598	2.1937	0
2022-03-09 00:20:00	2.19336	2.193564	2.19336	0
2022-03-09 00:25:00	2.19336	2.193564	2.19336	0
2022-03-09 00:30:00	2.19336	2.19353	2.19336	0
2022-03-09 00:35:00	2.1937	2.193496	2.1937	0
2022-03-09 00:40:00	2.19404	2.193564	2.19404	0
2022-03-09 00:45:00	2.1937	2.19353	2.1937	0
2022-03-09 00:50:00	2.19302	2.19353	2.19302	0
2022-03-09 00:55:00	2.19438	2.193632	2.19438	0
2022-03-09 01:00:00	2.19438	2.1937	2.19438	0
2022-03-09 01:05:00	2.19336	2.193666	2.19336	0
2022-03-09 01:10:00	2.19336	2.193666	2.19336	0
2022-03-09 01:15:00	2.1937	2.1937	2.1937	0
2022-03-09 01:20:00	2.1937	2.193734	2.1937	0
2022-03-09 01:25:00	2.19438	2.193802	2.19438	0
2022-03-09 01:30:00	2.19404	2.193802	2.19404	0
2022-03-09 01:35:00	2.19336	2.193768	2.19336	0
2022-03-09 01:40:00	2.19438	2.193904	2.19438	0
2022-03-09 01:45:00	2.19438	2.193904	2.19438	0
2022-03-09 01:50:00	2.19404	2.19387	2.19404	0
2022-03-09 01:55:00	2.19438	2.193972	2.19438	0
2022-03-09 02:00:00	2.19336	2.193972	2.19336	0
2022-03-09 02:05:00	2.19302	2.193904	2.19302	0
2022-03-09 02:10:00	2.19404	2.193938	2.19404	0
2022-03-09 02:15:00	2.19302	2.193802	2.19302	0
2022-03-09 02:20:00	2.19336	2.193734	2.19336	0
2022-03-09 02:25:00	2.19438	2.193836	2.19438	0
2022-03-09 02:30:00	2.1937	2.193768	2.1937	0
2022-03-09 02:35:00	2.1937	2.1937	2.1937	0
2022-03-09 02:40:00	2.1937	2.193666	2.1937	0
2022-03-09 02:45:00	2.19302	2.19353	2.19302	0
2022-03-09 02:50:00	2.19336	2.19353	2.19336	0
2022-03-09 02:55:00	2.19336	2.193564	2.19336	0
2022-03-09 03:00:00	2.19336	2.193496	2.19336	0
2022-03-09 03:05:00	2.19302	2.193496	2.19302	0
2022-03-09 03:10:00	2.19336	2.193496	2.19336	0
2022-03-09 03:15:00	2.19268	2.193326	2.19268	0
2022-03-09 03:20:00	2.19302	2.193258	2.19302	0
2022-03-09 03:25:00	2.19438	2.193326	2.19438	0
2022-03-09 03:30:00	2.19302	2.193258	2.19302	0
2022-03-09 03:35:00	2.19302	2.193258	2.19302	0
2022-03-09 03:40:00	2.19404	2.193326	2.19404	0
2022-03-09 03:45:00	2.1937	2.19336	2.1937	0
2022-03-09 03:50:00	2.19336	2.19336	2.19336	0
2022-03-09 03:55:00	2.19404	2.193462	2.19404	0
2022-03-09 04:00:00	2.19336	2.193462	2.19336	0
2022-03-09 04:05:00	2.19336	2.19353	2.19336	0
2022-03-09 04:10:00	2.1937	2.193598	2.1937	0
2022-03-09 04:15:00	2.19336	2.193496	2.19336	0
2022-03-09 04:20:00	2.19336	2.19353	2.19336	0
2022-03-09 04:25:00	2.19404	2.193632	2.19404	0
2022-03-09 04:30:00	2.19336	2.193564	2.19336	0
2022-03-09 04:35:00	2.19336	2.19353	2.19336	0
2022-03-09 04:40:00	2.19438	2.193632	2.19438	0
2022-03-09 04:45:00	2.19336	2.193564	2.19336	0
2022-03-09 04:50:00	2.19438	2.193666	2.19438	0
2022-03-09 04:55:00	2.19438	2.193768	2.19438	0
2022-03-09 05:00:00	2.1937	2.193768	2.1937	0
2022-03-09 05:05:00	2.19404	2.193836	2.19404	0
2022-03-09 05:10:00	2.1937	2.19387	2.1937	0
2022-03-09 05:15:00	2.19336	2.193802	2.19336	0
2022-03-09 05:20:00	2.1937	2.193836	2.1937	0
2022-03-09 05:25:00	2.19404	2.193904	2.19404	0
2022-03-09 05:30:00	2.19336	2.193802	2.19336	0
2022-03-09 05:35:00	2.19404	2.19387	2.19404	0
2022-03-09 05:40:00	2.19302	2.193734	2.19302	0
2022-03-09 05:45:00	2.19302	2.193598	2.19302	0
2022-03-09 05:50:00	2.19302	2.19353	2.19302	0
2022-03-09 05:55:00	2.19302	2.193428	2.19302	0
2022-03-09 06:00:00	2.19234	2.193292	2.19234	0
2022-03-09 06:05:00	2.19302	2.193258	2.19302	0
2022-03-09 06:10:00	2.19302	2.19319	2.19302	0
2022-03-09 06:15:00	2.19302	2.193088	2.19302	0
2022-03-09 06:20:00	2.19471	2.193223	2.19471	0
2022-03-09 06:25:00	2.19336	2.193155	2.19336	0
2022-03-09 06:30:00	2.1937	2.193223	2.1937	0
2022-03-09 06:35:00	2.19336	2.193257	2.19336	0
2022-03-09 06:40:00	2.19166	2.193121	2.19166	0
2022-03-09 06:45:00	2.19166	2.192985	2.19166	0
2022-03-09 06:50:00	2.19132	2.192883	2.19132	0
2022-03-09 06:55:00	2.19166	2.192747	2.19166	0
2022-03-09 07:00:00	2.19132	2.192577	2.19132	0
2022-03-09 07:05:00	2.19166	2.192441	2.19166	0
2022-03-09 07:10:00	2.19166	2.192136	2.19166	0
2022-03-09 07:15:00	2.19098	2.191898	2.19098	0
2022-03-09 07:20:00	2.19166	2.191694	2.19166	0
2022-03-09 07:25:00	2.19098	2.191456	2.19098	0
2022-03-09 07:30:00	2.19031	2.191321	2.19031	0
2022-03-09 07:35:00	2.19166	2.191321	2.19166	0
2022-03-09 07:40:00	2.19234	2.191423	2.19234	0
2022-03-09 07:45:00	2.19336	2.191593	2.19336	0
2022-03-09 07:50:00	2.1937	2.191831	2.1937	0
2022-03-09 07:55:00	2.192	2.191865	2.192	0
2022-03-09 08:00:00	2.19166	2.191865	2.19166	0
2022-03-09 08:05:00	2.19268	2.192035	2.19268	0
2022-03-09 08:10:00	2.19234	2.192103	2.19234	0
2022-03-09 08:15:00	2.192	2.192205	2.192	0
2022-03-09 08:20:00	2.19234	2.192408	2.19234	0
2022-03-09 08:25:00	2.19098	2.19234	2.19098	0
2022-03-09 08:30:00	2.19166	2.192272	2.19166	0
2022-03-09 08:35:00	2.18929	2.191865	2.18929	0
2022-03-09 08:40:00	2.18895	2.19139	2.18895	0
2022-03-09 08:45:00	2.19031	2.191221	2.19031	0
2022-03-09 08:50:00	2.19166	2.191221	2.19166	0
2022-03-09 08:55:00	2.19166	2.191119	2.19166	0
2022-03-09 09:00:00	2.19166	2.191051	2.19166	0
2022-03-09 09:05:00	2.192	2.191051	2.192	0
2022-03-09 09:10:00	2.192	2.191017	2.192	0
2022-03-09 09:15:00	2.192	2.191119	2.192	0
2022-03-09 09:20:00	2.18997	2.19095	2.18997	0
2022-03-09 09:25:00	2.18827	2.190848	2.18827	0
2022-03-09 09:30:00	2.18827	2.19078	2.18827	0
2022-03-09 09:35:00	2.1876	2.190509	2.1876	0
2022-03-09 09:40:00	2.18726	2.190069	2.18726	0
2022-03-09 09:45:00	2.18895	2.189798	2.18895	0
2022-03-09 09:50:00	2.18895	2.189527	2.18895	0
2022-03-09 09:55:00	2.1876	2.189087	2.1876	0
2022-03-09 10:00:00	2.18895	2.188782	2.18895	0
2022-03-09 10:05:00	2.18827	2.188409	2.18827	0
2022-03-09 10:10:00	2.1876	2.188172	2.1876	0
2022-03-09 10:15:00	2.18929	2.188274	2.18929	0
2022-03-09 10:20:00	2.18963	2.18841	2.18963	0
2022-03-09 10:25:00	2.18929	2.188579	2.18929	0
2022-03-09 10:30:00	2.19166	2.189019	2.19166	0
2022-03-09 10:35:00	2.19098	2.189222	2.19098	0
2022-03-09 10:40:00	2.19166	2.189493	2.19166	0
2022-03-09 10:45:00	2.19166	2.189899	2.19166	0
2022-03-09 10:50:00	2.19098	2.190102	2.19098	0
2022-03-09 10:55:00	2.19166	2.190441	2.19166	0
2022-03-09 11:00:00	2.19166	2.190847	2.19166	0
2022-03-09 11:05:00	2.19098	2.191016	2.19098	0
2022-03-09 11:10:00	2.19098	2.191151	2.19098	0
2022-03-09 11:15:00	2.19065	2.191287	2.19065	0
2022-03-09 11:20:00	2.19065	2.191186	2.19065	0
2022-03-09 11:25:00	2.19098	2.191186	2.19098	0
2022-03-09 11:30:00	2.18997	2.191017	2.18997	0
2022-03-09 11:35:00	2.18997	2.190848	2.18997	0
2022-03-09 11:40:00	2.19031	2.190781	2.19031	0
2022-03-09 11:45:00	2.18963	2.190578	2.18963	0
2022-03-09 11:50:00	2.19031	2.190443	2.19031	0
2022-03-09 11:55:00	2.19031	2.190376	2.19031	0
2022-03-09 12:00:00	2.18929	2.190207	2.18929	0
2022-03-09 12:05:00	2.18929	2.190071	2.18929	0
2022-03-09 12:10:00	2.18929	2.189935	2.18929	0
2022-03-09 12:15:00	2.18794	2.189631	2.18794	0
2022-03-09 12:20:00	2.18658	2.189292	2.18658	0
2022-03-09 12:25:00	2.18624	2.188919	2.18624	0
2022-03-09 12:30:00	2.18523	2.188411	2.18523	0
2022-03-09 12:35:00	2.18658	2.188106	2.18658	0
2022-03-09 12:40:00	2.18692	2.187767	2.18692	0
2022-03-09 12:45:00	2.18488	2.187224	2.18488	0
2022-03-09 12:50:00	2.18658	2.186953	2.18658	0
2022-03-09 12:55:00	2.18624	2.186648	2.18624	0
2022-03-09 13:00:00	2.18556	2.186275	2.18556	0
2022-03-09 13:05:00	2.18726	2.186207	2.18726	0
2022-03-09 13:10:00	2.18827	2.186376	2.18827	0
2022-03-09 13:15:00	2.18692	2.186444	2.18692	0
2022-03-09 13:20:00	2.18624	2.186545	2.18624	0
2022-03-09 13:25:00	2.1876	2.186647	2.1876	0
2022-03-09 13:30:00	2.18658	2.186613	2.18658	0
2022-03-09 13:35:00	2.18726	2.186851	2.18726	0
2022-03-09 13:40:00	2.1876	2.186953	2.1876	0
2022-03-09 13:45:00	2.1876	2.187089	2.1876	0
2022-03-09 13:50:00	2.1876	2.187293	2.1876	0
2022-03-09 13:55:00	2.18997	2.187564	2.18997	0
2022-03-09 14:00:00	2.18895	2.187632	2.18895	0
2022-03-09 14:05:00	2.1876	2.1877	2.1876	0
2022-03-09 14:10:00	2.18794	2.18787	2.18794	0
2022-03-09 14:15:00	2.18726	2.187836	2.18726	0
2022-03-09 14:20:00	2.18692	2.18787	2.18692	0
2022-03-09 14:25:00	2.18794	2.187938	2.18794	0
2022-03-09 14:30:00	2.18658	2.187836	2.18658	0
2022-03-09 14:35:00	2.18658	2.187734	2.18658	0
2022-03-09 14:40:00	2.18827	2.187801	2.18827	0
2022-03-09 14:45:00	2.18692	2.187496	2.18692	0
2022-03-09 14:50:00	2.18794	2.187395	2.18794	0
2022-03-09 14:55:00	2.18794	2.187429	2.18794	0
2022-03-09 15:00:00	2.1876	2.187395	2.1876	0
2022-03-09 15:05:00	2.18624	2.187293	2.18624	0
2022-03-09 15:10:00	2.18861	2.187462	2.18861	0
2022-03-09 15:15:00	2.1876	2.187428	2.1876	0
2022-03-09 15:20:00	2.18624	2.187394	2.18624	0
2022-03-09 15:25:00	2.1876	2.187496	2.1876	0
2022-03-09 15:30:00	2.18895	2.187564	2.18895	0
2022-03-09 15:35:00	2.18726	2.187598	2.18726	0
2022-03-09 15:40:00	2.18861	2.187665	2.18861	0
2022-03-09 15:45:00	2.18963	2.187834	2.18963	0
2022-03-09 15:50:00	2.18692	2.187766	2.18692	0
2022-03-09 15:55:00	2.18861	2.188003	2.18861	0
2022-03-09 16:00:00	2.18929	2.188071	2.18929	0
2022-03-09 16:05:00	2.18827	2.188138	2.18827	0
2022-03-09 16:10:00	2.18895	2.188409	2.18895	0
2022-03-09 16:15:00	2.18827	2.188476	2.18827	0
2022-03-09 16:20:00	2.18827	2.188408	2.18827	0
2022-03-09 16:25:00	2.18827	2.188509	2.18827	0
2022-03-09 16:30:00	2.18997	2.188645	2.18997	0
2022-03-09 16:35:00	2.18895	2.188577	2.18895	0
2022-03-09 16:40:00	2.18895	2.18878	2.18895	0
2022-03-09 16:45:00	2.18997	2.188916	2.18997	0
2022-03-09 16:50:00	2.18997	2.188984	2.18997	0
2022-03-09 16:55:00	2.18929	2.189086	2.18929	0
2022-03-09 17:00:00	2.18963	2.189154	2.18963	0
2022-03-09 17:05:00	2.18895	2.189222	2.18895	0
2022-03-09 17:10:00	2.18929	2.189324	2.18929	0
2022-03-09 17:15:00	2.19031	2.189528	2.19031	0
2022-03-09 17:20:00	2.18929	2.18946	2.18929	0
2022-03-09 17:25:00	2.18929	2.189494	2.18929	0
2022-03-09 17:30:00	2.19065	2.189664	2.19065	0
2022-03-09 17:35:00	2.18997	2.189664	2.18997	0
2022-03-09 17:40:00	2.18929	2.189596	2.18929	0
2022-03-09 17:45:00	2.18963	2.18963	2.18963	0
2022-03-09 17:50:00	2.19031	2.189698	2.19031	0
2022-03-09 17:55:00	2.19031	2.189834	2.19031	0
2022-03-09 18:00:00	2.19031	2.189936	2.19031	0
2022-03-09 18:05:00	2.18997	2.189902	2.18997	0
2022-03-09 18:10:00	2.18997	2.18997	2.18997	0
2022-03-09 18:15:00	2.18963	2.190004	2.18963	0
2022-03-09 18:20:00	2.19065	2.190004	2.19065	0
2022-03-09 18:25:00	2.19031	2.190038	2.19031	0
2022-03-09 18:30:00	2.18929	2.190038	2.18929	0
2022-03-09 18:35:00	2.19031	2.190106	2.19031	0
2022-03-09 18:40:00	2.19166	2.190241	2.19166	0
2022-03-09 18:45:00	2.19065	2.190275	2.19065	0
2022-03-09 18:50:00	2.19132	2.190376	2.19132	0
2022-03-09 18:55:00	2.19031	2.19041	2.19031	0
2022-03-09 19:00:00	2.19031	2.190444	2.19031	0
2022-03-09 19:05:00	2.19132	2.190613	2.19132	0
2022-03-09 19:10:00	2.19132	2.19068	2.19132	0
2022-03-09 19:15:00	2.19031	2.19068	2.19031	0
2022-03-09 19:20:00	2.19166	2.190917	2.19166	0
2022-03-09 19:25:00	2.19098	2.190984	2.19098	0
2022-03-09 19:30:00	2.19065	2.190883	2.19065	0
2022-03-09 19:35:00	2.19166	2.190984	2.19166	0
2022-03-09 19:40:00	2.19166	2.191018	2.19166	0
2022-03-09 19:45:00	2.19031	2.191018	2.19031	0
2022-03-09 19:50:00	2.19166	2.191153	2.19166	0
2022-03-09 19:55:00	2.19166	2.191187	2.19166	0
2022-03-09 20:00:00	2.19132	2.191187	2.19132	0
2022-03-09 20:05:00	2.192	2.191356	2.192	0
2022-03-09 20:10:00	2.192	2.19139	2.192	0
2022-03-09 20:15:00	2.19132	2.191424	2.19132	0
2022-03-09 20:20:00	2.192	2.191559	2.192	0
2022-03-09 20:25:00	2.19166	2.191559	2.19166	0
2022-03-09 20:30:00	2.19166	2.191559	2.19166	0
2022-03-09 20:35:00	2.19166	2.191694	2.19166	0
2022-03-09 20:40:00	2.19166	2.191694	2.19166	0
2022-03-09 20:45:00	2.19166	2.191694	2.19166	0
2022-03-09 20:50:00	2.19166	2.191728	2.19166	0
2022-03-09 20:55:00	2.19166	2.191694	2.19166	0
2022-03-09 21:00:00	2.192	2.191694	2.192	0
2022-03-09 21:05:00	2.19166	2.191728	2.19166	0
2022-03-09 21:10:00	2.19166	2.191694	2.19166	0
2022-03-09 21:15:00	2.19166	2.191694	2.19166	0
2022-03-09 21:20:00	2.192	2.191728	2.192	0
2022-03-09 21:25:00	2.19234	2.191796	2.19234	0
2022-03-09 21:30:00	2.192	2.19183	2.192	0
2022-03-09 21:35:00	2.19268	2.191932	2.19268	0
2022-03-09 21:40:00	2.19166	2.191932	2.19166	0
2022-03-09 21:45:00	2.19166	2.191932	2.19166	0
2022-03-09 21:50:00	2.19234	2.191966	2.19234	0
2022-03-09 21:55:00	2.19166	2.191966	2.19166	0
2022-03-09 22:00:00	2.192	2.192	2.192	0
2022-03-09 22:05:00	2.19234	2.192068	2.19234	0
2022-03-09 22:10:00	2.192	2.192068	2.192	0
2022-03-09 22:15:00	2.192	2.192034	2.192	0
2022-03-09 22:20:00	2.19234	2.192068	2.19234	0
2022-03-09 22:25:00	2.19268	2.192068	2.19268	0
2022-03-09 22:30:00	2.19166	2.192068	2.19166	0
2022-03-09 22:35:00	2.19336	2.192238	2.19336	0
2022-03-09 22:40:00	2.19302	2.192306	2.19302	0
2022-03-09 22:45:00	2.19268	2.192408	2.19268	0
2022-03-09 22:50:00	2.19302	2.19251	2.19302	0
2022-03-09 22:55:00	2.19268	2.192544	2.19268	0
2022-03-09 23:00:00	2.19268	2.192612	2.19268	0
2022-03-09 23:05:00	2.19268	2.19268	2.19268	0
2022-03-09 23:10:00	2.19302	2.192748	2.19302	0
2022-03-09 23:15:00	2.192	2.19268	2.192	0
2022-03-09 23:20:00	2.19302	2.192816	2.19302	0
2022-03-09 23:25:00	2.19302	2.192782	2.19302	0
2022-03-09 23:30:00	2.19268	2.192748	2.19268	0
2022-03-09 23:35:00	2.19336	2.192816	2.19336	0
2022-03-09 23:40:00	2.19302	2.192816	2.19302	0
2022-03-09 23:45:00	2.19268	2.192816	2.19268	0
2022-03-09 23:50:00	2.19268	2.192816	2.19268	0
2022-03-09 23:55:00	2.192	2.192748	2.192	0
2022-03-10 00:00:00	2.19302	2.192748	2.19302	0
2022-03-10 00:05:00	2.19336	2.192884	2.19336	0
2022-03-10 00:10:00	2.19268	2.19285	2.19268	0
2022-03-10 00:15:00	2.19302	2.19285	2.19302	0
2022-03-10 00:20:00	2.19336	2.192918	2.19336	0
2022-03-10 00:25:00	2.192	2.192782	2.192	0
2022-03-10 00:30:00	2.19234	2.192714	2.19234	0
2022-03-10 00:35:00	2.19336	2.192782	2.19336	0
2022-03-10 00:40:00	2.19268	2.192782	2.19268	0
2022-03-10 00:45:00	2.19234	2.192816	2.19234	0
2022-03-10 00:50:00	2.19302	2.192816	2.19302	0
2022-03-10 00:55:00	2.19234	2.192714	2.19234	0
2022-03-10 01:00:00	2.19302	2.192748	2.19302	0
2022-03-10 01:05:00	2.19336	2.192782	2.19336	0
2022-03-10 01:10:00	2.19268	2.192714	2.19268	0
2022-03-10 01:15:00	2.19268	2.192782	2.19268	0
2022-03-10 01:20:00	2.19302	2.19285	2.19302	0
2022-03-10 01:25:00	2.19302	2.192816	2.19302	0
2022-03-10 01:30:00	2.19336	2.192884	2.19336	0
2022-03-10 01:35:00	2.19302	2.192952	2.19302	0
2022-03-10 01:40:00	2.19234	2.192884	2.19234	0
2022-03-10 01:45:00	2.19336	2.192986	2.19336	0
2022-03-10 01:50:00	2.19302	2.192986	2.19302	0
2022-03-10 01:55:00	2.19234	2.192884	2.19234	0
2022-03-10 02:00:00	2.19336	2.192952	2.19336	0
2022-03-10 02:05:00	2.19268	2.192952	2.19268	0
2022-03-10 02:10:00	2.19268	2.192918	2.19268	0
2022-03-10 02:15:00	2.19302	2.192918	2.19302	0
2022-03-10 02:20:00	2.19336	2.192918	2.19336	0
2022-03-10 02:25:00	2.19336	2.192952	2.19336	0
2022-03-10 02:30:00	2.1937	2.193088	2.1937	0
2022-03-10 02:35:00	2.19336	2.193088	2.19336	0
2022-03-10 02:40:00	2.19234	2.19302	2.19234	0
2022-03-10 02:45:00	2.19336	2.193122	2.19336	0
2022-03-10 02:50:00	2.19302	2.193088	2.19302	0
2022-03-10 02:55:00	2.19336	2.193156	2.19336	0
2022-03-10 03:00:00	2.1937	2.193258	2.1937	0
2022-03-10 03:05:00	2.19302	2.193258	2.19302	0
2022-03-10 03:10:00	2.19268	2.19319	2.19268	0
2022-03-10 03:15:00	2.19336	2.19319	2.19336	0
2022-03-10 03:20:00	2.19438	2.193258	2.19438	0
2022-03-10 03:25:00	2.19302	2.193224	2.19302	0
2022-03-10 03:30:00	2.19336	2.193326	2.19336	0
2022-03-10 03:35:00	2.19336	2.193326	2.19336	0
2022-03-10 03:40:00	2.19336	2.19336	2.19336	0
2022-03-10 03:45:00	2.19404	2.193428	2.19404	0
2022-03-10 03:50:00	2.19302	2.19336	2.19302	0
2022-03-10 03:55:00	2.19268	2.193326	2.19268	0
2022-03-10 04:00:00	2.19438	2.193496	2.19438	0
2022-03-10 04:05:00	2.19302	2.193462	2.19302	0
2022-03-10 04:10:00	2.19302	2.193326	2.19302	0
2022-03-10 04:15:00	2.19438	2.193462	2.19438	0
2022-03-10 04:20:00	2.19302	2.193428	2.19302	0
2022-03-10 04:25:00	2.19336	2.193428	2.19336	0
2022-03-10 04:30:00	2.19438	2.19353	2.19438	0
2022-03-10 04:35:00	2.19336	2.193462	2.19336	0
2022-03-10 04:40:00	2.19438	2.193598	2.19438	0
2022-03-10 04:45:00	2.19404	2.193734	2.19404	0
2022-03-10 04:50:00	2.19302	2.193598	2.19302	0
2022-03-10 04:55:00	2.1937	2.193666	2.1937	0
2022-03-10 05:00:00	2.1937	2.193734	2.1937	0
2022-03-10 05:05:00	2.19302	2.193598	2.19302	0
2022-03-10 05:10:00	2.1937	2.193666	2.1937	0
2022-03-10 05:15:00	2.19336	2.193666	2.19336	0
2022-03-10 05:20:00	2.1937	2.193598	2.1937	0
2022-03-10 05:25:00	2.19471	2.193733	2.19471	0
2022-03-10 05:30:00	2.19404	2.193699	2.19404	0
2022-03-10 05:35:00	2.19404	2.193699	2.19404	0
2022-03-10 05:40:00	2.1937	2.193767	2.1937	0
2022-03-10 05:45:00	2.19302	2.193699	2.19302	0
2022-03-10 05:50:00	2.19438	2.193767	2.19438	0
2022-03-10 05:55:00	2.19438	2.193903	2.19438	0
2022-03-10 06:00:00	2.19302	2.193835	2.19302	0
2022-03-10 06:05:00	2.19404	2.193903	2.19404	0
2022-03-10 06:10:00	2.19302	2.193835	2.19302	0
2022-03-10 06:15:00	2.192	2.193564	2.192	0
2022-03-10 06:20:00	2.19302	2.193462	2.19302	0
2022-03-10 06:25:00	2.192	2.193258	2.192	0
2022-03-10 06:30:00	2.19268	2.193156	2.19268	0
2022-03-10 06:35:00	2.19302	2.193156	2.19302	0
2022-03-10 06:40:00	2.19234	2.192952	2.19234	0
2022-03-10 06:45:00	2.19166	2.19268	2.19166	0
2022-03-10 06:50:00	2.192	2.192578	2.192	0
2022-03-10 06:55:00	2.19166	2.19234	2.19166	0
2022-03-10 07:00:00	2.19098	2.192136	2.19098	0
2022-03-10 07:05:00	2.19132	2.192068	2.19132	0
2022-03-10 07:10:00	2.19098	2.191864	2.19098	0
2022-03-10 07:15:00	2.19065	2.191729	2.19065	0
2022-03-10 07:20:00	2.19166	2.191627	2.19166	0
2022-03-10 07:25:00	2.19031	2.191356	2.19031	0
2022-03-10 07:30:00	2.19031	2.191153	2.19031	0
2022-03-10 07:35:00	2.19166	2.191153	2.19166	0
2022-03-10 07:40:00	2.19166	2.191119	2.19166	0
2022-03-10 07:45:00	2.18997	2.19095	2.18997	0
2022-03-10 07:50:00	2.19031	2.190883	2.19031	0
2022-03-10 07:55:00	2.18929	2.19068	2.18929	0
2022-03-10 08:00:00	2.18997	2.190579	2.18997	0
2022-03-10 08:05:00	2.19031	2.190545	2.19031	0
2022-03-10 08:10:00	2.18895	2.190274	2.18895	0
2022-03-10 08:15:00	2.18895	2.190138	2.18895	0
2022-03-10 08:20:00	2.18895	2.190002	2.18895	0
2022-03-10 08:25:00	2.1876	2.189596	2.1876	0
2022-03-10 08:30:00	2.1876	2.18919	2.1876	0
2022-03-10 08:35:00	2.18929	2.189122	2.18929	0
2022-03-10 08:40:00	2.18963	2.189054	2.18963	0
2022-03-10 08:45:00	2.18895	2.18902	2.18895	0
2022-03-10 08:50:00	2.18895	2.188918	2.18895	0
2022-03-10 08:55:00	2.18895	2.188782	2.18895	0
2022-03-10 09:00:00	2.19031	2.188918	2.19031	0
2022-03-10 09:05:00	2.19065	2.189088	2.19065	0
2022-03-10 09:10:00	2.19031	2.189224	2.19031	0
2022-03-10 09:15:00	2.19065	2.189529	2.19065	0
2022-03-10 09:20:00	2.18997	2.189766	2.18997	0
2022-03-10 09:25:00	2.18895	2.189732	2.18895	0
2022-03-10 09:30:00	2.1876	2.189529	2.1876	0
2022-03-10 09:35:00	2.1876	2.189394	2.1876	0
2022-03-10 09:40:00	2.18624	2.189123	2.18624	0
2022-03-10 09:45:00	2.1876	2.188988	2.1876	0
2022-03-10 09:50:00	2.1876	2.188717	2.1876	0
2022-03-10 09:55:00	2.18624	2.188276	2.18624	0
2022-03-10 10:00:00	2.1876	2.188005	2.1876	0
2022-03-10 10:05:00	2.1876	2.1877	2.1876	0
2022-03-10 10:10:00	2.18658	2.187361	2.18658	0
2022-03-10 10:15:00	2.18658	2.187124	2.18658	0
2022-03-10 10:20:00	2.1876	2.187124	2.1876	0
2022-03-10 10:25:00	2.18624	2.186988	2.18624	0
2022-03-10 10:30:00	2.1876	2.187124	2.1876	0
2022-03-10 10:35:00	2.18794	2.187158	2.18794	0
2022-03-10 10:40:00	2.18658	2.187056	2.18658	0
2022-03-10 10:45:00	2.18794	2.187226	2.18794	0
2022-03-10 10:50:00	2.18794	2.18726	2.18794	0
2022-03-10 10:55:00	2.1876	2.18726	2.1876	0
2022-03-10 11:00:00	2.1876	2.187362	2.1876	0
2022-03-10 11:05:00	2.18895	2.187599	2.18895	0
2022-03-10 11:10:00	2.1876	2.187599	2.1876	0
2022-03-10 11:15:00	2.18726	2.187701	2.18726	0
2022-03-10 11:20:00	2.18794	2.187735	2.18794	0
2022-03-10 11:25:00	2.18658	2.187599	2.18658	0
2022-03-10 11:30:00	2.18861	2.187802	2.18861	0
2022-03-10 11:35:00	2.18624	2.187632	2.18624	0
2022-03-10 11:40:00	2.1876	2.187598	2.1876	0
2022-03-10 11:45:00	2.1876	2.187598	2.1876	0
2022-03-10 11:50:00	2.18827	2.187665	2.18827	0
2022-03-10 11:55:00	2.18794	2.187564	2.18794	0
2022-03-10 12:00:00	2.18861	2.187665	2.18861	0
2022-03-10 12:05:00	2.18997	2.187936	2.18997	0
2022-03-10 12:10:00	2.18895	2.188037	2.18895	0
2022-03-10 12:15:00	2.19166	2.188545	2.19166	0
2022-03-10 12:20:00	2.19268	2.188952	2.19268	0
2022-03-10 12:25:00	2.19031	2.189359	2.19031	0
2022-03-10 12:30:00	2.19031	2.18963	2.19031	0
2022-03-10 12:35:00	2.18895	2.189765	2.18895	0
2022-03-10 12:40:00	2.18794	2.189732	2.18794	0
2022-03-10 12:45:00	2.18827	2.189765	2.18827	0
2022-03-10 12:50:00	2.18861	2.189765	2.18861	0
2022-03-10 12:55:00	2.18827	2.189595	2.18827	0
2022-03-10 13:00:00	2.1876	2.18946	2.1876	0
2022-03-10 13:05:00	2.18692	2.188986	2.18692	0
2022-03-10 13:10:00	2.1859	2.188308	2.1859	0
2022-03-10 13:15:00	2.1859	2.187867	2.1859	0
2022-03-10 13:20:00	2.18624	2.18746	2.18624	0
2022-03-10 13:25:00	2.18488	2.187053	2.18488	0
2022-03-10 13:30:00	2.18488	2.186747	2.18488	0
2022-03-10 13:35:00	2.18556	2.186476	2.18556	0
2022-03-10 13:40:00	2.18523	2.186138	2.18523	0
2022-03-10 13:45:00	2.18488	2.185799	2.18488	0
2022-03-10 13:50:00	2.18624	2.185663	2.18624	0
2022-03-10 13:55:00	2.18624	2.185595	2.18624	0
2022-03-10 14:00:00	2.18556	2.185561	2.18556	0
2022-03-10 14:05:00	2.18624	2.185595	2.18624	0
2022-03-10 14:10:00	2.18692	2.185663	2.18692	0
2022-03-10 14:15:00	2.18624	2.185799	2.18624	0
2022-03-10 14:20:00	2.1876	2.186071	2.1876	0
2022-03-10 14:25:00	2.18895	2.18641	2.18895	0
2022-03-10 14:30:00	2.18726	2.186613	2.18726	0
2022-03-10 14:35:00	2.1876	2.186885	2.1876	0
2022-03-10 14:40:00	2.1876	2.187021	2.1876	0
2022-03-10 14:45:00	2.18624	2.187021	2.18624	0
2022-03-10 14:50:00	2.18726	2.187191	2.18726	0
2022-03-10 14:55:00	2.18827	2.187394	2.18827	0
2022-03-10 15:00:00	2.18861	2.187563	2.18861	0
2022-03-10 15:05:00	2.1876	2.187699	2.1876	0
2022-03-10 15:10:00	2.18827	2.187766	2.18827	0
2022-03-10 15:15:00	2.18895	2.187766	2.18895	0
2022-03-10 15:20:00	2.1876	2.1878	2.1876	0
2022-03-10 15:25:00	2.18895	2.187935	2.18895	0
2022-03-10 15:30:00	2.18794	2.187969	2.18794	0
2022-03-10 15:35:00	2.1876	2.188105	2.1876	0
2022-03-10 15:40:00	2.18895	2.188274	2.18895	0
2022-03-10 15:45:00	2.18895	2.188342	2.18895	0
2022-03-10 15:50:00	2.18827	2.188308	2.18827	0
2022-03-10 15:55:00	2.18861	2.188409	2.18861	0
2022-03-10 16:00:00	2.18895	2.188477	2.18895	0
2022-03-10 16:05:00	2.18794	2.188376	2.18794	0
2022-03-10 16:10:00	2.18794	2.18841	2.18794	0
2022-03-10 16:15:00	2.18929	2.188444	2.18929	0
2022-03-10 16:20:00	2.18895	2.188545	2.18895	0
2022-03-10 16:25:00	2.18895	2.18868	2.18895	0
2022-03-10 16:30:00	2.18963	2.188748	2.18963	0
2022-03-10 16:35:00	2.18929	2.188782	2.18929	0
2022-03-10 16:40:00	2.18895	2.18885	2.18895	0
2022-03-10 16:45:00	2.19031	2.18902	2.19031	0
2022-03-10 16:50:00	2.18997	2.189122	2.18997	0
2022-03-10 16:55:00	2.18895	2.189223	2.18895	0
2022-03-10 17:00:00	2.18929	2.189358	2.18929	0
2022-03-10 17:05:00	2.18895	2.189324	2.18895	0
2022-03-10 17:10:00	2.18963	2.189392	2.18963	0
2022-03-10 17:15:00	2.18929	2.189426	2.18929	0
2022-03-10 17:20:00	2.18929	2.189392	2.18929	0
2022-03-10 17:25:00	2.18929	2.189392	2.18929	0
2022-03-10 17:30:00	2.18963	2.18946	2.18963	0
2022-03-10 17:35:00	2.18963	2.189392	2.18963	0
2022-03-10 17:40:00	2.18929	2.189324	2.18929	0
2022-03-10 17:45:00	2.19132	2.189561	2.19132	0
2022-03-10 17:50:00	2.19031	2.189663	2.19031	0
2022-03-10 17:55:00	2.18997	2.189765	2.18997	0
2022-03-10 18:00:00	2.19031	2.189833	2.19031	0
2022-03-10 18:05:00	2.19031	2.189935	2.19031	0
2022-03-10 18:10:00	2.18963	2.189969	2.18963	0
2022-03-10 18:15:00	2.18997	2.190037	2.18997	0
2022-03-10 18:20:00	2.19031	2.190105	2.19031	0
2022-03-10 18:25:00	2.19031	2.190173	2.19031	0
2022-03-10 18:30:00	2.19166	2.19041	2.19166	0
2022-03-10 18:35:00	2.19065	2.190343	2.19065	0
2022-03-10 18:40:00	2.19065	2.190377	2.19065	0
2022-03-10 18:45:00	2.19166	2.190546	2.19166	0
2022-03-10 18:50:00	2.19098	2.190613	2.19098	0
2022-03-10 18:55:00	2.19098	2.19068	2.19098	0
2022-03-10 19:00:00	2.19166	2.190883	2.19166	0
2022-03-10 19:05:00	2.19031	2.190917	2.19031	0
2022-03-10 19:10:00	2.19132	2.191018	2.19132	0
2022-03-10 19:15:00	2.19166	2.191153	2.19166	0
2022-03-10 19:20:00	2.19098	2.191085	2.19098	0
2022-03-10 19:25:00	2.19098	2.191118	2.19098	0
2022-03-10 19:30:00	2.19132	2.191185	2.19132	0
2022-03-10 19:35:00	2.19098	2.191117	2.19098	0
2022-03-10 19:40:00	2.19098	2.191117	2.19098	0
2022-03-10 19:45:00	2.19166	2.191185	2.19166	0
2022-03-10 19:50:00	2.19132	2.191151	2.19132	0
2022-03-10 19:55:00	2.19166	2.191286	2.19166	0
2022-03-10 20:00:00	2.19166	2.19132	2.19166	0
2022-03-10 20:05:00	2.19166	2.19132	2.19166	0
2022-03-10 20:10:00	2.19166	2.191388	2.19166	0
2022-03-10 20:15:00	2.192	2.19149	2.192	0
2022-03-10 20:20:00	2.19166	2.191524	2.19166	0
2022-03-10 20:25:00	2.19098	2.191524	2.19098	0
2022-03-10 20:30:00	2.19166	2.191592	2.19166	0
2022-03-10 20:35:00	2.19166	2.191592	2.19166	0
2022-03-10 20:40:00	2.19166	2.191626	2.19166	0
2022-03-10 20:45:00	2.19234	2.191694	2.19234	0
2022-03-10 20:50:00	2.19166	2.191694	2.19166	0
2022-03-10 20:55:00	2.19166	2.191694	2.19166	0
2022-03-10 21:00:00	2.19268	2.191796	2.19268	0
2022-03-10 21:05:00	2.19132	2.191728	2.19132	0
2022-03-10 21:10:00	2.19166	2.191728	2.19166	0
2022-03-10 21:15:00	2.192	2.19183	2.192	0
2022-03-10 21:20:00	2.19166	2.19183	2.19166	0
2022-03-10 21:25:00	2.19132	2.191796	2.19132	0
2022-03-10 21:30:00	2.19166	2.191796	2.19166	0
2022-03-10 21:35:00	2.19166	2.191728	2.19166	0
2022-03-10 21:40:00	2.192	2.191762	2.192	0
2022-03-10 21:45:00	2.19234	2.19183	2.19234	0
2022-03-10 21:50:00	2.19166	2.191728	2.19166	0
2022-03-10 21:55:00	2.19166	2.191762	2.19166	0
2022-03-10 22:00:00	2.19234	2.19183	2.19234	0
2022-03-10 22:05:00	2.192	2.19183	2.192	0
2022-03-10 22:10:00	2.19166	2.19183	2.19166	0
2022-03-10 22:15:00	2.19166	2.191864	2.19166	0
2022-03-10 22:20:00	2.19132	2.19183	2.19132	0
2022-03-10 22:25:00	2.19166	2.19183	2.19166	0
2022-03-10 22:30:00	2.19268	2.191898	2.19268	0
2022-03-10 22:35:00	2.19166	2.19183	2.19166	0
2022-03-10 22:40:00	2.19166	2.19183	2.19166	0
2022-03-10 22:45:00	2.19166	2.19183	2.19166	0
2022-03-10 22:50:00	2.19166	2.191762	2.19166	0
2022-03-10 22:55:00	2.192	2.191762	2.192	0
2022-03-10 23:00:00	2.19268	2.191864	2.19268	0
2022-03-10 23:05:00	2.19132	2.19183	2.19132	0
2022-03-10 23:10:00	2.192	2.191898	2.192	0
2022-03-10 23:15:00	2.19268	2.192	2.19268	0
2022-03-10 23:20:00	2.19234	2.191966	2.19234	0
2022-03-10 23:25:00	2.192	2.192	2.192	0
2022-03-10 23:30:00	2.19234	2.192068	2.19234	0
2022-03-10 23:35:00	2.192	2.192102	2.192	0
2022-03-10 23:40:00	2.19234	2.19217	2.19234	0
2022-03-10 23:45:00	2.19302	2.192272	2.19302	0
2022-03-10 23:50:00	2.192	2.192204	2.192	0
2022-03-10 23:55:00	2.19166	2.192238	2.19166	0
2022-03-11 00:00:00	2.19268	2.192306	2.19268	0
2022-03-11 00:05:00	2.19166	2.192204	2.19166	0
2022-03-11 00:10:00	2.19234	2.192204	2.19234	0
2022-03-11 00:15:00	2.19268	2.192272	2.19268	0
2022-03-11 00:20:00	2.19234	2.192272	2.19234	0
2022-03-11 00:25:00	2.19268	2.19234	2.19268	0
2022-03-11 00:30:00	2.19268	2.192374	2.19268	0
2022-03-11 00:35:00	2.192	2.192272	2.192	0
2022-03-11 00:40:00	2.19268	2.19234	2.19268	0
2022-03-11 00:45:00	2.19302	2.192476	2.19302	0
2022-03-11 00:50:00	2.19268	2.192476	2.19268	0
2022-03-11 00:55:00	2.19302	2.192612	2.19302	0
2022-03-11 01:00:00	2.19268	2.192646	2.19268	0
2022-03-11 01:05:00	2.19268	2.192646	2.19268	0
2022-03-11 01:10:00	2.19302	2.192714	2.19302	0
2022-03-11 01:15:00	2.19268	2.192714	2.19268	0
2022-03-11 01:20:00	2.19302	2.192748	2.19302	0
2022-03-11 01:25:00	2.19268	2.192816	2.19268	0
2022-03-11 01:30:00	2.19268	2.192816	2.19268	0
2022-03-11 01:35:00	2.19268	2.192782	2.19268	0
2022-03-11 01:40:00	2.19268	2.192782	2.19268	0
2022-03-11 01:45:00	2.19268	2.192748	2.19268	0
2022-03-11 01:50:00	2.19302	2.192782	2.19302	0
2022-03-11 01:55:00	2.19302	2.192816	2.19302	0
2022-03-11 02:00:00	2.19268	2.192782	2.19268	0
2022-03-11 02:05:00	2.192	2.192714	2.192	0
2022-03-11 02:10:00	2.192	2.192612	2.192	0
2022-03-11 02:15:00	2.19302	2.192646	2.19302	0
2022-03-11 02:20:00	2.19302	2.19268	2.19302	0
2022-03-11 02:25:00	2.19302	2.192714	2.19302	0
2022-03-11 02:30:00	2.19302	2.192748	2.19302	0
2022-03-11 02:35:00	2.192	2.19268	2.192	0
2022-03-11 02:40:00	2.19302	2.19268	2.19302	0
2022-03-11 02:45:00	2.19302	2.19268	2.19302	0
2022-03-11 02:50:00	2.19166	2.192578	2.19166	0
2022-03-11 02:55:00	2.19234	2.192612	2.19234	0
2022-03-11 03:00:00	2.19302	2.192714	2.19302	0
2022-03-11 03:05:00	2.19302	2.192714	2.19302	0
2022-03-11 03:10:00	2.19302	2.192714	2.19302	0
2022-03-11 03:15:00	2.19336	2.192748	2.19336	0
2022-03-11 03:20:00	2.19302	2.192748	2.19302	0
2022-03-11 03:25:00	2.19336	2.192884	2.19336	0
2022-03-11 03:30:00	2.19336	2.192918	2.19336	0
2022-03-11 03:35:00	2.19302	2.192918	2.19302	0
2022-03-11 03:40:00	2.19302	2.193054	2.19302	0
2022-03-11 03:45:00	2.19404	2.193224	2.19404	0
2022-03-11 03:50:00	2.19302	2.193224	2.19302	0
2022-03-11 03:55:00	2.19268	2.19319	2.19268	0
2022-03-11 04:00:00	2.19404	2.193292	2.19404	0
2022-03-11 04:05:00	2.19302	2.193258	2.19302	0
2022-03-11 04:10:00	2.19336	2.193292	2.19336	0
2022-03-11 04:15:00	2.19404	2.19336	2.19404	0
2022-03-11 04:20:00	2.1937	2.193394	2.1937	0
2022-03-11 04:25:00	2.1937	2.193462	2.1937	0
2022-03-11 04:30:00	2.1937	2.19353	2.1937	0
2022-03-11 04:35:00	2.19336	2.193462	2.19336	0
2022-03-11 04:40:00	2.1937	2.19353	2.1937	0
2022-03-11 04:45:00	2.19438	2.1937	2.19438	0
2022-03-11 04:50:00	2.19336	2.193632	2.19336	0
2022-03-11 04:55:00	2.19336	2.193666	2.19336	0
2022-03-11 05:00:00	2.19404	2.193734	2.19404	0
2022-03-11 05:05:00	2.19336	2.193666	2.19336	0
2022-03-11 05:10:00	2.1937	2.193666	2.1937	0
2022-03-11 05:15:00	2.19336	2.193632	2.19336	0
2022-03-11 05:20:00	2.19336	2.193598	2.19336	0
2022-03-11 05:25:00	2.1937	2.193632	2.1937	0
2022-03-11 05:30:00	2.19404	2.193666	2.19404	0
2022-03-11 05:35:00	2.19302	2.19353	2.19302	0
2022-03-11 05:40:00	2.1937	2.193564	2.1937	0
2022-03-11 05:45:00	2.1937	2.193598	2.1937	0
2022-03-11 05:50:00	2.1937	2.193564	2.1937	0
2022-03-11 05:55:00	2.19404	2.193632	2.19404	0
2022-03-11 06:00:00	2.1937	2.193632	2.1937	0
2022-03-11 06:05:00	2.19336	2.193632	2.19336	0
2022-03-11 06:10:00	2.19336	2.193632	2.19336	0
2022-03-11 06:15:00	2.19302	2.193564	2.19302	0
2022-03-11 06:20:00	2.192	2.19336	2.192	0
2022-03-11 06:25:00	2.19336	2.193394	2.19336	0
2022-03-11 06:30:00	2.192	2.193224	2.192	0
2022-03-11 06:35:00	2.192	2.193054	2.192	0
2022-03-11 06:40:00	2.192	2.192884	2.192	0
2022-03-11 06:45:00	2.19166	2.192646	2.19166	0
2022-03-11 06:50:00	2.192	2.192476	2.192	0
2022-03-11 06:55:00	2.192	2.19234	2.192	0
2022-03-11 07:00:00	2.19166	2.19217	2.19166	0
2022-03-11 07:05:00	2.19166	2.192034	2.19166	0
2022-03-11 07:10:00	2.19166	2.192	2.19166	0
2022-03-11 07:15:00	2.19268	2.191932	2.19268	0
2022-03-11 07:20:00	2.19438	2.19217	2.19438	0
2022-03-11 07:25:00	2.19539	2.192509	2.19539	0
2022-03-11 07:30:00	2.19641	2.19295	2.19641	0
2022-03-11 07:35:00	2.19675	2.193459	2.19675	0
2022-03-11 07:40:00	2.19742	2.194001	2.19742	0
2022-03-11 07:45:00	2.19742	2.194543	2.19742	0
2022-03-11 07:50:00	2.1981	2.195187	2.1981	0
2022-03-11 07:55:00	2.19844	2.195865	2.19844	0
2022-03-11 08:00:00	2.19878	2.196577	2.19878	0
2022-03-11 08:05:00	2.19912	2.197221	2.19912	0
2022-03-11 08:10:00	2.19912	2.197695	2.19912	0
2022-03-11 08:15:00	2.19946	2.198102	2.19946	0
2022-03-11 08:20:00	2.1998	2.198441	2.1998	0
2022-03-11 08:25:00	2.1998	2.198746	2.1998	0
2022-03-11 08:30:00	2.20013	2.199017	2.20013	0
2022-03-11 08:35:00	2.20013	2.199288	2.20013	0
2022-03-11 08:40:00	2.20013	2.199491	2.20013	0
2022-03-11 08:45:00	2.20082	2.199729	2.20082	0
2022-03-11 08:50:00	2.20082	2.199933	2.20082	0
2022-03-11 08:55:00	2.20082	2.200103	2.20082	0
2022-03-11 09:00:00	2.20115	2.200306	2.20115	0
2022-03-11 09:05:00	2.20115	2.200475	2.20115	0
2022-03-11 09:10:00	2.20115	2.20061	2.20115	0
2022-03-11 09:15:00	2.20115	2.200745	2.20115	0
2022-03-11 09:20:00	2.20149	2.200881	2.20149	0
2022-03-11 09:25:00	2.20149	2.201017	2.20149	0
2022-03-11 09:30:00	2.20149	2.201153	2.20149	0
2022-03-11 09:35:00	2.20149	2.20122	2.20149	0
2022-03-11 09:40:00	2.20149	2.201287	2.20149	0
2022-03-11 09:45:00	2.20183	2.201388	2.20183	0
2022-03-11 09:50:00	2.20149	2.201422	2.20149	0
2022-03-11 09:55:00	2.20217	2.201524	2.20217	0
2022-03-11 10:00:00	2.20183	2.201592	2.20183	0
2022-03-11 10:05:00	2.20217	2.201694	2.20217	0
2022-03-11 10:10:00	2.20183	2.201728	2.20183	0
2022-03-11 10:15:00	2.20251	2.20183	2.20251	0
2022-03-11 10:20:00	2.20251	2.201932	2.20251	0
2022-03-11 10:25:00	2.20217	2.202	2.20217	0
2022-03-11 10:30:00	2.20251	2.202102	2.20251	0
2022-03-11 10:35:00	2.20217	2.202136	2.20217	0
2022-03-11 10:40:00	2.20285	2.202272	2.20285	0
2022-03-11 10:45:00	2.20285	2.20234	2.20285	0
2022-03-11 10:50:00	2.20251	2.202408	2.20251	0
2022-03-11 10:55:00	2.20285	2.202476	2.20285	0
2022-03-11 11:00:00	2.20285	2.202578	2.20285	0
2022-03-11 11:05:00	2.20285	2.202612	2.20285	0
2022-03-11 11:10:00	2.20421	2.202782	2.20421	0
2022-03-11 11:15:00	2.20421	2.202986	2.20421	0
2022-03-11 11:20:00	2.20421	2.203156	2.20421	0
2022-03-11 11:25:00	2.20421	2.20336	2.20421	0
2022-03-11 11:30:00	2.20421	2.203496	2.20421	0
2022-03-11 11:35:00	2.20454	2.203665	2.20454	0
2022-03-11 11:40:00	2.20421	2.203835	2.20421	0
2022-03-11 11:45:00	2.20454	2.204004	2.20454	0
2022-03-11 11:50:00	2.20421	2.20414	2.20421	0
2022-03-11 11:55:00	2.20421	2.204276	2.20421	0
2022-03-11 12:00:00	2.20454	2.204309	2.20454	0
2022-03-11 12:05:00	2.20454	2.204342	2.20454	0
2022-03-11 12:10:00	2.20454	2.204375	2.20454	0
2022-03-11 12:15:00	2.20454	2.204408	2.20454	0
2022-03-11 12:20:00	2.20421	2.204408	2.20421	0
2022-03-11 12:25:00	2.20454	2.204408	2.20454	0
2022-03-11 12:30:00	2.20454	2.204441	2.20454	0
2022-03-11 12:35:00	2.20455	2.204442	2.20455	0
2022-03-11 12:40:00	2.20456	2.204477	2.20456	0
2022-03-11 12:45:00	2.20491	2.204547	2.20491	0
2022-03-11 12:50:00	2.20492	2.204585	2.20492	0
2022-03-11 12:55:00	2.20425	2.204556	2.20425	0
2022-03-11 13:00:00	2.20359	2.204461	2.20359	0
2022-03-11 13:05:00	2.20225	2.204232	2.20225	0
2022-03-11 13:10:00	2.20125	2.203936	2.20125	0
2022-03-11 13:15:00	2.19957	2.203439	2.19957	0
2022-03-11 13:20:00	2.19788	2.202773	2.19788	0
2022-03-11 13:25:00	2.19788	2.202106	2.19788	0
2022-03-11 13:30:00	2.19653	2.201303	2.19653	0
2022-03-11 13:35:00	2.19585	2.200397	2.19585	0
2022-03-11 13:40:00	2.19483	2.199388	2.19483	0
2022-03-11 13:45:00	2.19381	2.198344	2.19381	0
2022-03-11 13:50:00	2.1938	2.197365	2.1938	0
2022-03-11 13:55:00	2.19379	2.196519	2.19379	0
2022-03-11 14:00:00	2.19378	2.195772	2.19378	0
2022-03-11 14:05:00	2.19411	2.195226	2.19411	0
2022-03-11 14:10:00	2.19377	2.194815	2.19377	0
2022-03-11 14:15:00	2.19377	2.194404	2.19377	0
2022-03-11 14:20:00	2.19309	2.19406	2.19309	0
2022-03-11 14:25:00	2.19343	2.193818	2.19343	0
2022-03-11 14:30:00	2.1931	2.193645	2.1931	0
2022-03-11 14:35:00	2.19174	2.193438	2.19174	0
2022-03-11 14:40:00	2.1931	2.193368	2.1931	0
2022-03-11 14:45:00	2.19174	2.193163	2.19174	0
2022-03-11 14:50:00	2.19173	2.192958	2.19173	0
2022-03-11 14:55:00	2.19206	2.192753	2.19206	0
2022-03-11 15:00:00	2.19138	2.192514	2.19138	0
2022-03-11 15:05:00	2.1924	2.192377	2.1924	0
2022-03-11 15:10:00	2.19104	2.192172	2.19104	0
2022-03-11 15:15:00	2.19205	2.192034	2.19205	0
2022-03-11 15:20:00	2.19171	2.191895	2.19171	0
2022-03-11 15:25:00	2.19035	2.191756	2.19035	0
2022-03-11 15:30:00	2.19171	2.191617	2.19171	0
2022-03-11 15:35:00	2.1917	2.191613	2.1917	0
2022-03-11 15:40:00	2.19102	2.191542	2.19102	0
2022-03-11 15:45:00	2.19136	2.191472	2.19136	0
2022-03-11 15:50:00	2.19102	2.191436	2.19102	0
2022-03-11 15:55:00	2.19237	2.191433	2.19237	0
2022-03-11 16:00:00	2.19406	2.191735	2.19406	0
2022-03-11 16:05:00	2.19134	2.191664	2.19134	0
2022-03-11 16:10:00	2.19066	2.191559	2.19066	0
2022-03-11 16:15:00	2.18964	2.191488	2.18964	0
2022-03-11 16:20:00	2.18896	2.191213	2.18896	0
2022-03-11 16:25:00	2.18896	2.190939	2.18896	0
2022-03-11 16:30:00	2.18997	2.190834	2.18997	0
2022-03-11 16:35:00	2.18895	2.190593	2.18895	0
2022-03-11 16:40:00	2.18963	2.190454	2.18963	0
2022-03-11 16:45:00	2.18929	2.190146	2.18929	0
2022-03-11 16:50:00	2.18861	2.189601	2.18861	0
2022-03-11 16:55:00	2.18963	2.18943	2.18963	0
2022-03-11 17:00:00	2.18929	2.189293	2.18929	0
2022-03-11 17:05:00	2.18963	2.189292	2.18963	0
2022-03-11 17:10:00	2.18963	2.189359	2.18963	0
2022-03-11 17:15:00	2.18861	2.189324	2.18861	0
2022-03-11 17:20:00	2.18929	2.189256	2.18929	0
2022-03-11 17:25:00	2.18963	2.189324	2.18963	0
2022-03-11 17:30:00	2.18963	2.189324	2.18963	0
2022-03-11 17:35:00	2.18997	2.189392	2.18997	0
2022-03-11 17:40:00	2.19031	2.189562	2.19031	0
2022-03-11 17:45:00	2.18895	2.189494	2.18895	0
2022-03-11 17:50:00	2.19166	2.189731	2.19166	0
2022-03-11 17:55:00	2.19031	2.189799	2.19031	0
2022-03-11 18:00:00	2.19132	2.189968	2.19132	0
2022-03-11 18:05:00	2.19065	2.190172	2.19065	0
2022-03-11 18:10:00	2.18929	2.190172	2.18929	0
2022-03-11 18:15:00	2.18963	2.190172	2.18963	0
2022-03-11 18:20:00	2.18963	2.190172	2.18963	0
2022-03-11 18:25:00	2.18963	2.190138	2.18963	0
2022-03-11 18:30:00	2.18997	2.190104	2.18997	0
2022-03-11 18:35:00	2.18929	2.190138	2.18929	0
2022-03-11 18:40:00	2.19031	2.190003	2.19031	0
2022-03-11 18:45:00	2.19031	2.190003	2.19031	0
2022-03-11 18:50:00	2.18929	2.1898	2.18929	0
2022-03-11 18:55:00	2.18929	2.189664	2.18929	0
2022-03-11 19:00:00	2.18963	2.189698	2.18963	0
2022-03-11 19:05:00	2.18963	2.189698	2.18963	0
2022-03-11 19:10:00	2.18963	2.189698	2.18963	0
2022-03-11 19:15:00	2.18997	2.189732	2.18997	0
2022-03-11 19:20:00	2.19031	2.189766	2.19031	0
2022-03-11 19:25:00	2.18963	2.1898	2.18963	0
2022-03-11 19:30:00	2.18963	2.189732	2.18963	0
2022-03-11 19:35:00	2.18997	2.189698	2.18997	0
2022-03-11 19:40:00	2.19098	2.189867	2.19098	0
2022-03-11 19:45:00	2.19098	2.190036	2.19098	0
2022-03-11 19:50:00	2.18997	2.19007	2.18997	0
2022-03-11 19:55:00	2.19031	2.190138	2.19031	0
2022-03-11 20:00:00	2.19065	2.19024	2.19065	0
2022-03-11 20:05:00	2.19065	2.190308	2.19065	0
2022-03-11 20:10:00	2.19132	2.190409	2.19132	0
2022-03-11 20:15:00	2.19065	2.190511	2.19065	0
2022-03-11 20:20:00	2.19065	2.190613	2.19065	0
2022-03-11 20:25:00	2.19098	2.190714	2.19098	0
2022-03-11 20:30:00	2.19065	2.190681	2.19065	0
2022-03-11 20:35:00	2.19098	2.190681	2.19098	0
2022-03-11 20:40:00	2.19098	2.190782	2.19098	0
2022-03-11 20:45:00	2.19098	2.190849	2.19098	0
2022-03-11 20:50:00	2.19065	2.190849	2.19065	0
2022-03-11 20:55:00	2.19132	2.190916	2.19132	0
2022-03-11 21:00:00	2.19098	2.190882	2.19098	0
2022-03-11 21:05:00	2.19098	2.190915	2.19098	0
2022-03-11 21:10:00	2.19098	2.190948	2.19098	0
2022-03-11 21:15:00	2.19098	2.190948	2.19098	0
2022-03-11 21:20:00	2.19098	2.190981	2.19098	0
2022-03-11 21:25:00	2.19166	2.191049	2.19166	0
2022-03-11 21:30:00	2.19098	2.191049	2.19098	0
2022-03-11 21:35:00	2.19166	2.191117	2.19166	0
2022-03-11 21:40:00	2.192	2.191252	2.192	0
2022-03-11 21:45:00	2.19132	2.191252	2.19132	0
2022-03-11 21:50:00	2.19166	2.19132	2.19166	0
2022-03-11 21:55:00	2.19132	2.191354	2.19132	0
2022-03-11 22:00:00	2.19166	2.191422	2.19166	0
2022-03-11 22:05:00	2.19166	2.19149	2.19166	0
2022-03-11 22:10:00	2.19166	2.191558	2.19166	0
2022-03-11 22:15:00	2.19098	2.19149	2.19098	0
2022-03-11 22:20:00	2.19166	2.191558	2.19166	0
2022-03-11 22:25:00	2.19098	2.19149	2.19098	0
2022-03-11 22:30:00	2.19166	2.191456	2.19166	0
2022-03-11 22:35:00	2.192	2.191524	2.192	0
2022-03-11 22:40:00	2.19166	2.191524	2.19166	0
2022-03-11 22:45:00	2.19166	2.191558	2.19166	0
2022-03-11 22:50:00	2.19234	2.191626	2.19234	0
2022-03-11 22:55:00	2.19166	2.191626	2.19166	0
2022-03-11 23:00:00	2.19234	2.191694	2.19234	0
2022-03-11 23:05:00	2.19166	2.191762	2.19166	0
2022-03-11 23:10:00	2.19234	2.19183	2.19234	0
2022-03-11 23:15:00	2.192	2.191932	2.192	0
2022-03-11 23:20:00	2.19166	2.191932	2.19166	0
2022-03-11 23:25:00	2.192	2.191932	2.192	0
2022-03-11 23:30:00	2.192	2.191966	2.192	0
2022-03-11 23:35:00	2.19166	2.191966	2.19166	0
2022-03-11 23:40:00	2.192	2.191932	2.192	0
2022-03-11 23:45:00	2.19166	2.191932	2.19166	0
2022-03-11 23:50:00	2.192	2.191898	2.192	0
2022-03-11 23:55:00	2.192	2.191932	2.192	0
2022-03-12 00:00:00	2.192	2.191898	2.192	0
2022-03-12 00:05:00	2.192	2.191898	2.192	0
2022-03-12 00:10:00	2.19234	2.191966	2.19234	0
2022-03-12 00:15:00	2.19166	2.191932	2.19166	0
2022-03-12 00:20:00	2.192	2.191932	2.192	0
2022-03-12 00:25:00	2.19166	2.191932	2.19166	0
2022-03-12 00:30:00	2.19065	2.191797	2.19065	0
2022-03-12 00:35:00	2.192	2.191831	2.192	0
2022-03-12 00:40:00	2.19166	2.191797	2.19166	0
2022-03-12 00:45:00	2.19166	2.191763	2.19166	0
2022-03-12 00:50:00	2.19234	2.191797	2.19234	0
2022-03-12 00:55:00	2.19166	2.191763	2.19166	0
2022-03-12 01:00:00	2.19166	2.191695	2.19166	0
2022-03-12 01:05:00	2.192	2.191729	2.192	0
2022-03-12 01:10:00	2.19166	2.191695	2.19166	0
2022-03-12 01:15:00	2.19234	2.191763	2.19234	0
2022-03-12 01:20:00	2.19234	2.191932	2.19234	0
2022-03-12 01:25:00	2.19234	2.191966	2.19234	0
2022-03-12 01:30:00	2.19268	2.192068	2.19268	0
2022-03-12 01:35:00	2.192	2.192102	2.192	0
2022-03-12 01:40:00	2.19234	2.192102	2.19234	0
2022-03-12 01:45:00	2.19302	2.192238	2.19302	0
2022-03-12 01:50:00	2.19234	2.192306	2.19234	0
2022-03-12 01:55:00	2.19268	2.192374	2.19268	0
2022-03-12 02:00:00	2.19166	2.192374	2.19166	0
2022-03-12 02:05:00	2.192	2.19234	2.192	0
2022-03-12 02:10:00	2.19234	2.19234	2.19234	0
2022-03-12 02:15:00	2.192	2.192306	2.192	0
2022-03-12 02:20:00	2.19166	2.192204	2.19166	0
2022-03-12 02:25:00	2.19302	2.192306	2.19302	0
2022-03-12 02:30:00	2.192	2.192272	2.192	0
2022-03-12 02:35:00	2.19336	2.192306	2.19336	0
2022-03-12 02:40:00	2.19336	2.192408	2.19336	0
2022-03-12 02:45:00	2.19268	2.192408	2.19268	0
2022-03-12 02:50:00	2.19302	2.192544	2.19302	0
2022-03-12 02:55:00	2.19302	2.192646	2.19302	0
2022-03-12 03:00:00	2.19234	2.192646	2.19234	0
2022-03-12 03:05:00	2.19336	2.192782	2.19336	0
2022-03-12 03:10:00	2.192	2.192816	2.192	0
2022-03-12 03:15:00	2.19166	2.19268	2.19166	0
2022-03-12 03:20:00	2.19234	2.192714	2.19234	0
2022-03-12 03:25:00	2.19234	2.192612	2.19234	0
2022-03-12 03:30:00	2.19234	2.19251	2.19234	0
2022-03-12 03:35:00	2.19268	2.19251	2.19268	0
2022-03-12 03:40:00	2.19268	2.192476	2.19268	0
2022-03-12 03:45:00	2.19166	2.19234	2.19166	0
2022-03-12 03:50:00	2.19166	2.192272	2.19166	0
2022-03-12 03:55:00	2.19234	2.19217	2.19234	0
2022-03-12 04:00:00	2.19268	2.192238	2.19268	0
2022-03-12 04:05:00	2.19234	2.192306	2.19234	0
2022-03-12 04:10:00	2.19234	2.192306	2.19234	0
2022-03-12 04:15:00	2.19302	2.192374	2.19302	0
2022-03-12 04:20:00	2.19268	2.192408	2.19268	0
2022-03-12 04:25:00	2.19268	2.192408	2.19268	0
2022-03-12 04:30:00	2.19302	2.192442	2.19302	0
2022-03-12 04:35:00	2.19234	2.19251	2.19234	0
2022-03-12 04:40:00	2.192	2.192544	2.192	0
2022-03-12 04:45:00	2.19268	2.192578	2.19268	0
2022-03-12 04:50:00	2.192	2.19251	2.192	0
2022-03-12 04:55:00	2.19302	2.192578	2.19302	0
2022-03-12 05:00:00	2.19302	2.192646	2.19302	0
2022-03-12 05:05:00	2.19302	2.192646	2.19302	0
2022-03-12 05:10:00	2.19302	2.19268	2.19302	0
2022-03-12 05:15:00	2.19268	2.19268	2.19268	0
2022-03-12 05:20:00	2.19336	2.192714	2.19336	0
2022-03-12 05:25:00	2.1937	2.19285	2.1937	0
2022-03-12 05:30:00	2.19302	2.192952	2.19302	0
2022-03-12 05:35:00	2.19336	2.19302	2.19336	0
2022-03-12 05:40:00	2.19302	2.193122	2.19302	0
2022-03-12 05:45:00	2.19268	2.193088	2.19268	0
2022-03-12 05:50:00	2.1937	2.193156	2.1937	0
2022-03-12 05:55:00	2.19336	2.19319	2.19336	0
2022-03-12 06:00:00	2.19302	2.19319	2.19302	0
2022-03-12 06:05:00	2.19302	2.193224	2.19302	0
2022-03-12 06:10:00	2.19336	2.193224	2.19336	0
2022-03-12 06:15:00	2.1937	2.193224	2.1937	0
2022-03-12 06:20:00	2.1937	2.193292	2.1937	0
2022-03-12 06:25:00	2.19268	2.193224	2.19268	0
2022-03-12 06:30:00	2.19302	2.193224	2.19302	0
2022-03-12 06:35:00	2.19268	2.193224	2.19268	0
2022-03-12 06:40:00	2.19336	2.19319	2.19336	0
2022-03-12 06:45:00	2.19302	2.193156	2.19302	0
2022-03-12 06:50:00	2.192	2.193054	2.192	0
2022-03-12 06:55:00	2.19234	2.192986	2.19234	0
2022-03-12 07:00:00	2.19234	2.192884	2.19234	0
2022-03-12 07:05:00	2.192	2.192714	2.192	0
2022-03-12 07:10:00	2.192	2.192544	2.192	0
2022-03-12 07:15:00	2.19302	2.192578	2.19302	0
2022-03-12 07:20:00	2.19166	2.192442	2.19166	0
2022-03-12 07:25:00	2.192	2.192374	2.192	0
2022-03-12 07:30:00	2.19234	2.192272	2.19234	0
2022-03-12 07:35:00	2.192	2.19217	2.192	0
2022-03-12 07:40:00	2.192	2.19217	2.192	0
2022-03-12 07:45:00	2.19166	2.192102	2.19166	0
2022-03-12 07:50:00	2.19132	2.192	2.19132	0
2022-03-12 07:55:00	2.19166	2.191966	2.19166	0
2022-03-12 08:00:00	2.19166	2.191932	2.19166	0
2022-03-12 08:05:00	2.19166	2.191796	2.19166	0
2022-03-12 08:10:00	2.19166	2.191796	2.19166	0
2022-03-12 08:15:00	2.19166	2.191762	2.19166	0
2022-03-12 08:20:00	2.19166	2.191694	2.19166	0
2022-03-12 08:25:00	2.19132	2.191626	2.19132	0
2022-03-12 08:30:00	2.19166	2.191592	2.19166	0
2022-03-12 08:35:00	2.19098	2.191524	2.19098	0
2022-03-12 08:40:00	2.19166	2.191558	2.19166	0
2022-03-12 08:45:00	2.19166	2.191558	2.19166	0
2022-03-12 08:50:00	2.19166	2.191558	2.19166	0
2022-03-12 08:55:00	2.19166	2.191558	2.19166	0
2022-03-12 09:00:00	2.19166	2.191558	2.19166	0
2022-03-12 09:05:00	2.19098	2.19149	2.19098	0
2022-03-12 09:10:00	2.19065	2.191389	2.19065	0
2022-03-12 09:15:00	2.19132	2.191389	2.19132	0
2022-03-12 09:20:00	2.19132	2.191355	2.19132	0
2022-03-12 09:25:00	2.19098	2.191355	2.19098	0
2022-03-12 09:30:00	2.19098	2.191287	2.19098	0
2022-03-12 09:35:00	2.19098	2.191219	2.19098	0
2022-03-12 09:40:00	2.19132	2.191185	2.19132	0
2022-03-12 09:45:00	2.19065	2.191084	2.19065	0
2022-03-12 09:50:00	2.19166	2.191084	2.19166	0
2022-03-12 09:55:00	2.19031	2.191017	2.19031	0
2022-03-12 10:00:00	2.19098	2.19105	2.19098	0
2022-03-12 10:05:00	2.19132	2.19105	2.19132	0
2022-03-12 10:10:00	2.19132	2.19105	2.19132	0
2022-03-12 10:15:00	2.19065	2.191017	2.19065	0
2022-03-12 10:20:00	2.19098	2.191017	2.19098	0
2022-03-12 10:25:00	2.19132	2.191051	2.19132	0
2022-03-12 10:30:00	2.19132	2.191051	2.19132	0
2022-03-12 10:35:00	2.19132	2.191118	2.19132	0
2022-03-12 10:40:00	2.19166	2.191118	2.19166	0
2022-03-12 10:45:00	2.19132	2.191219	2.19132	0
2022-03-12 10:50:00	2.19098	2.191219	2.19098	0
2022-03-12 10:55:00	2.19031	2.191118	2.19031	0
2022-03-12 11:00:00	2.19065	2.191051	2.19065	0
2022-03-12 11:05:00	2.19065	2.191051	2.19065	0
2022-03-12 11:10:00	2.19098	2.191051	2.19098	0
2022-03-12 11:15:00	2.19098	2.191017	2.19098	0
2022-03-12 11:20:00	2.19031	2.190916	2.19031	0
2022-03-12 11:25:00	2.19098	2.190882	2.19098	0
2022-03-12 11:30:00	2.19065	2.190781	2.19065	0
2022-03-12 11:35:00	2.19166	2.190815	2.19166	0
2022-03-12 11:40:00	2.19098	2.190815	2.19098	0
2022-03-12 11:45:00	2.19098	2.190882	2.19098	0
2022-03-12 11:50:00	2.19065	2.190882	2.19065	0
2022-03-12 11:55:00	2.19031	2.190848	2.19031	0
2022-03-12 12:00:00	2.19098	2.190848	2.19098	0
2022-03-12 12:05:00	2.19065	2.190815	2.19065	0
2022-03-12 12:10:00	2.19065	2.190849	2.19065	0
2022-03-12 12:15:00	2.19031	2.190782	2.19031	0
2022-03-12 12:20:00	2.19098	2.190815	2.19098	0
2022-03-12 12:25:00	2.19065	2.190714	2.19065	0
2022-03-12 12:30:00	2.18963	2.190579	2.18963	0
2022-03-12 12:35:00	2.18997	2.190478	2.18997	0
2022-03-12 12:40:00	2.19031	2.190444	2.19031	0
2022-03-12 12:45:00	2.19031	2.190444	2.19031	0
2022-03-12 12:50:00	2.19065	2.190411	2.19065	0
2022-03-12 12:55:00	2.19031	2.190377	2.19031	0
2022-03-12 13:00:00	2.18929	2.190241	2.18929	0
2022-03-12 13:05:00	2.19065	2.190275	2.19065	0
2022-03-12 13:10:00	2.19065	2.190242	2.19065	0
2022-03-12 13:15:00	2.19065	2.190242	2.19065	0
2022-03-12 13:20:00	2.19031	2.19031	2.19031	0
2022-03-12 13:25:00	2.18997	2.19031	2.18997	0
2022-03-12 13:30:00	2.19031	2.19031	2.19031	0
2022-03-12 13:35:00	2.19098	2.190377	2.19098	0
2022-03-12 13:40:00	2.19031	2.190343	2.19031	0
2022-03-12 13:45:00	2.19098	2.19041	2.19098	0
2022-03-12 13:50:00	2.19065	2.190546	2.19065	0
2022-03-12 13:55:00	2.19098	2.190579	2.19098	0
2022-03-12 14:00:00	2.19065	2.190579	2.19065	0
2022-03-12 14:05:00	2.18997	2.190511	2.18997	0
2022-03-12 14:10:00	2.19098	2.190578	2.19098	0
2022-03-12 14:15:00	2.19065	2.190646	2.19065	0
2022-03-12 14:20:00	2.19098	2.190713	2.19098	0
2022-03-12 14:25:00	2.19098	2.190713	2.19098	0
2022-03-12 14:30:00	2.19065	2.190747	2.19065	0
2022-03-12 14:35:00	2.19065	2.190714	2.19065	0
2022-03-12 14:40:00	2.19065	2.190714	2.19065	0
2022-03-12 14:45:00	2.19065	2.190681	2.19065	0
2022-03-12 14:50:00	2.19065	2.190681	2.19065	0
2022-03-12 14:55:00	2.19065	2.190749	2.19065	0
2022-03-12 15:00:00	2.19098	2.190749	2.19098	0
2022-03-12 15:05:00	2.19098	2.190782	2.19098	0
2022-03-12 15:10:00	2.18963	2.190647	2.18963	0
2022-03-12 15:15:00	2.19031	2.19058	2.19031	0
2022-03-12 15:20:00	2.18997	2.190512	2.18997	0
2022-03-12 15:25:00	2.19098	2.190545	2.19098	0
2022-03-12 15:30:00	2.19031	2.190511	2.19031	0
2022-03-12 15:35:00	2.19031	2.190477	2.19031	0
2022-03-12 15:40:00	2.19065	2.190477	2.19065	0
2022-03-12 15:45:00	2.19098	2.19051	2.19098	0
2022-03-12 15:50:00	2.19065	2.190477	2.19065	0
2022-03-12 15:55:00	2.19031	2.19041	2.19031	0
2022-03-12 16:00:00	2.19098	2.190545	2.19098	0
2022-03-12 16:05:00	2.19031	2.190545	2.19031	0
2022-03-12 16:10:00	2.19098	2.190646	2.19098	0
2022-03-12 16:15:00	2.19031	2.190579	2.19031	0
2022-03-12 16:20:00	2.19065	2.190613	2.19065	0
2022-03-12 16:25:00	2.19031	2.190613	2.19031	0
2022-03-12 16:30:00	2.19065	2.190613	2.19065	0
2022-03-12 16:35:00	2.19031	2.190546	2.19031	0
2022-03-12 16:40:00	2.19031	2.190512	2.19031	0
2022-03-12 16:45:00	2.19031	2.190512	2.19031	0
2022-03-12 16:50:00	2.19098	2.190512	2.19098	0
2022-03-12 16:55:00	2.19098	2.190579	2.19098	0
2022-03-12 17:00:00	2.19065	2.190546	2.19065	0
2022-03-12 17:05:00	2.19132	2.190647	2.19132	0
2022-03-12 17:10:00	2.19098	2.19068	2.19098	0
2022-03-12 17:15:00	2.19098	2.190747	2.19098	0
2022-03-12 17:20:00	2.19132	2.190814	2.19132	0
2022-03-12 17:25:00	2.19098	2.190881	2.19098	0
2022-03-12 17:30:00	2.19031	2.190881	2.19031	0
2022-03-12 17:35:00	2.19132	2.190982	2.19132	0
2022-03-12 17:40:00	2.19132	2.191016	2.19132	0
2022-03-12 17:45:00	2.19166	2.191084	2.19166	0
2022-03-12 17:50:00	2.19132	2.191151	2.19132	0
2022-03-12 17:55:00	2.19132	2.191151	2.19132	0
2022-03-12 18:00:00	2.19166	2.191219	2.19166	0
2022-03-12 18:05:00	2.19166	2.191287	2.19166	0
2022-03-12 18:10:00	2.19132	2.191287	2.19132	0
2022-03-12 18:15:00	2.19098	2.191287	2.19098	0
2022-03-12 18:20:00	2.19132	2.191388	2.19132	0
2022-03-12 18:25:00	2.19098	2.191354	2.19098	0
2022-03-12 18:30:00	2.19166	2.191388	2.19166	0
2022-03-12 18:35:00	2.19166	2.191388	2.19166	0
2022-03-12 18:40:00	2.19166	2.191422	2.19166	0
2022-03-12 18:45:00	2.19166	2.191456	2.19166	0
2022-03-12 18:50:00	2.19166	2.191456	2.19166	0
2022-03-12 18:55:00	2.192	2.19149	2.192	0
2022-03-12 19:00:00	2.19132	2.19149	2.19132	0
2022-03-12 19:05:00	2.19166	2.191558	2.19166	0
2022-03-12 19:10:00	2.19166	2.191592	2.19166	0
2022-03-12 19:15:00	2.19132	2.191626	2.19132	0
2022-03-12 19:20:00	2.19166	2.191626	2.19166	0
2022-03-12 19:25:00	2.19166	2.191626	2.19166	0
2022-03-12 19:30:00	2.19166	2.191626	2.19166	0
2022-03-12 19:35:00	2.192	2.19166	2.192	0
2022-03-12 19:40:00	2.19166	2.19166	2.19166	0
2022-03-12 19:45:00	2.192	2.19166	2.192	0
2022-03-12 19:50:00	2.19166	2.191694	2.19166	0
2022-03-12 19:55:00	2.19166	2.191694	2.19166	0
2022-03-12 20:00:00	2.19166	2.191694	2.19166	0
2022-03-12 20:05:00	2.192	2.191762	2.192	0
2022-03-12 20:10:00	2.19234	2.19183	2.19234	0
2022-03-12 20:15:00	2.192	2.191864	2.192	0
2022-03-12 20:20:00	2.192	2.191898	2.192	0
2022-03-12 20:25:00	2.19234	2.191932	2.19234	0
2022-03-12 20:30:00	2.19234	2.192	2.19234	0
2022-03-12 20:35:00	2.192	2.192	2.192	0
2022-03-12 20:40:00	2.19302	2.192136	2.19302	0
2022-03-12 20:45:00	2.19166	2.192136	2.19166	0
2022-03-12 20:50:00	2.19234	2.192204	2.19234	0
2022-03-12 20:55:00	2.19268	2.192272	2.19268	0
2022-03-12 21:00:00	2.19234	2.192272	2.19234	0
2022-03-12 21:05:00	2.19302	2.192374	2.19302	0
2022-03-12 21:10:00	2.19302	2.192476	2.19302	0
2022-03-12 21:15:00	2.192	2.192442	2.192	0
2022-03-12 21:20:00	2.19302	2.19251	2.19302	0
2022-03-12 21:25:00	2.19268	2.192578	2.19268	0
2022-03-12 21:30:00	2.19302	2.192578	2.19302	0
2022-03-12 21:35:00	2.19302	2.192714	2.19302	0
2022-03-12 21:40:00	2.19268	2.192748	2.19268	0
2022-03-12 21:45:00	2.19302	2.192782	2.19302	0
2022-03-12 21:50:00	2.19268	2.192816	2.19268	0
2022-03-12 21:55:00	2.19234	2.192748	2.19234	0
2022-03-12 22:00:00	2.19302	2.192748	2.19302	0
2022-03-12 22:05:00	2.19268	2.192816	2.19268	0
2022-03-12 22:10:00	2.19268	2.192782	2.19268	0
2022-03-12 22:15:00	2.19302	2.192816	2.19302	0
2022-03-12 22:20:00	2.19302	2.192816	2.19302	0
2022-03-12 22:25:00	2.19302	2.192816	2.19302	0
2022-03-12 22:30:00	2.19302	2.19285	2.19302	0
2022-03-12 22:35:00	2.19302	2.19285	2.19302	0
2022-03-12 22:40:00	2.19302	2.192884	2.19302	0
2022-03-12 22:45:00	2.19336	2.192986	2.19336	0
2022-03-12 22:50:00	2.19302	2.192986	2.19302	0
2022-03-12 22:55:00	2.19302	2.19302	2.19302	0
2022-03-12 23:00:00	2.19302	2.193054	2.19302	0
2022-03-12 23:05:00	2.19302	2.193054	2.19302	0
2022-03-12 23:10:00	2.19336	2.193088	2.19336	0
2022-03-12 23:15:00	2.19302	2.193088	2.19302	0
2022-03-12 23:20:00	2.19336	2.193122	2.19336	0
2022-03-12 23:25:00	2.19336	2.193156	2.19336	0
2022-03-12 23:30:00	2.19234	2.193088	2.19234	0
2022-03-12 23:35:00	2.19336	2.193088	2.19336	0
2022-03-12 23:40:00	2.19336	2.193122	2.19336	0
2022-03-12 23:45:00	2.19336	2.193156	2.19336	0
2022-03-12 23:50:00	2.1937	2.193224	2.1937	0
2022-03-12 23:55:00	2.19302	2.193224	2.19302	0
2022-03-13 00:00:00	2.19302	2.19319	2.19302	0
2022-03-13 00:05:00	2.19302	2.19319	2.19302	0
2022-03-13 00:10:00	2.19336	2.19319	2.19336	0
2022-03-13 00:15:00	2.1937	2.193224	2.1937	0
2022-03-13 00:20:00	2.19268	2.193258	2.19268	0
2022-03-13 00:25:00	2.19234	2.193156	2.19234	0
2022-03-13 00:30:00	2.19302	2.193122	2.19302	0
2022-03-13 00:35:00	2.1937	2.193156	2.1937	0
2022-03-13 00:40:00	2.19302	2.193088	2.19302	0
2022-03-13 00:45:00	2.1937	2.193156	2.1937	0
2022-03-13 00:50:00	2.19336	2.19319	2.19336	0
2022-03-13 00:55:00	2.19336	2.193224	2.19336	0
2022-03-13 01:00:00	2.19404	2.193292	2.19404	0
2022-03-13 01:05:00	2.1937	2.193292	2.1937	0
2022-03-13 01:10:00	2.1937	2.193394	2.1937	0
2022-03-13 01:15:00	2.19438	2.193598	2.19438	0
2022-03-13 01:20:00	2.19302	2.193598	2.19302	0
2022-03-13 01:25:00	2.19404	2.193632	2.19404	0
2022-03-13 01:30:00	2.1937	2.1937	2.1937	0
2022-03-13 01:35:00	2.1937	2.1937	2.1937	0
2022-03-13 01:40:00	2.19404	2.193768	2.19404	0
2022-03-13 01:45:00	2.1937	2.193802	2.1937	0
2022-03-13 01:50:00	2.1937	2.193768	2.1937	0
2022-03-13 01:55:00	2.1937	2.193768	2.1937	0
2022-03-13 02:00:00	2.1937	2.193768	2.1937	0
2022-03-13 02:05:00	2.19438	2.193768	2.19438	0
2022-03-13 02:10:00	2.1937	2.193836	2.1937	0
2022-03-13 02:15:00	2.1937	2.193802	2.1937	0
2022-03-13 02:20:00	2.1937	2.193802	2.1937	0
2022-03-13 02:25:00	2.19302	2.193734	2.19302	0
2022-03-13 02:30:00	2.19336	2.193666	2.19336	0
2022-03-13 02:35:00	2.19438	2.193734	2.19438	0
2022-03-13 02:40:00	2.19302	2.193666	2.19302	0
2022-03-13 02:45:00	2.1937	2.193666	2.1937	0
2022-03-13 02:50:00	2.19438	2.193734	2.19438	0
2022-03-13 02:55:00	2.1937	2.193666	2.1937	0
2022-03-13 03:00:00	2.19438	2.193734	2.19438	0
2022-03-13 03:05:00	2.19336	2.1937	2.19336	0
2022-03-13 03:10:00	2.19404	2.193734	2.19404	0
2022-03-13 03:15:00	2.19404	2.193836	2.19404	0
2022-03-13 03:20:00	2.19404	2.193904	2.19404	0
2022-03-13 03:25:00	2.19438	2.193904	2.19438	0
2022-03-13 03:30:00	2.19438	2.19404	2.19438	0
2022-03-13 03:35:00	2.19404	2.194074	2.19404	0
2022-03-13 03:40:00	2.19404	2.19404	2.19404	0
2022-03-13 03:45:00	2.19336	2.194006	2.19336	0
2022-03-13 03:50:00	2.19404	2.193972	2.19404	0
2022-03-13 03:55:00	2.19336	2.193972	2.19336	0
2022-03-13 04:00:00	2.19336	2.193904	2.19336	0
2022-03-13 04:05:00	2.19404	2.193904	2.19404	0
2022-03-13 04:10:00	2.19404	2.193904	2.19404	0
2022-03-13 04:15:00	2.1937	2.193836	2.1937	0
2022-03-13 04:20:00	2.19438	2.193836	2.19438	0
2022-03-13 04:25:00	2.19404	2.193836	2.19404	0
2022-03-13 04:30:00	2.19404	2.193836	2.19404	0
2022-03-13 04:35:00	2.19438	2.193938	2.19438	0
2022-03-13 04:40:00	2.19336	2.19387	2.19336	0
2022-03-13 04:45:00	2.19404	2.193938	2.19404	0
2022-03-13 04:50:00	2.19438	2.19404	2.19438	0
2022-03-13 04:55:00	2.19471	2.194107	2.19471	0
2022-03-13 05:00:00	2.19505	2.194208	2.19505	0
2022-03-13 05:05:00	2.1937	2.194208	2.1937	0
2022-03-13 05:10:00	2.19404	2.194174	2.19404	0
2022-03-13 05:15:00	2.19404	2.194174	2.19404	0
2022-03-13 05:20:00	2.19336	2.194106	2.19336	0
2022-03-13 05:25:00	2.19404	2.194072	2.19404	0
2022-03-13 05:30:00	2.19404	2.19414	2.19404	0
2022-03-13 05:35:00	2.19404	2.19414	2.19404	0
2022-03-13 05:40:00	2.19471	2.194173	2.19471	0
2022-03-13 05:45:00	2.1937	2.194072	2.1937	0
2022-03-13 05:50:00	2.19471	2.194038	2.19471	0
2022-03-13 05:55:00	2.19438	2.194106	2.19438	0
2022-03-13 06:00:00	2.19438	2.19414	2.19438	0
2022-03-13 06:05:00	2.19438	2.194174	2.19438	0
2022-03-13 06:10:00	2.1937	2.194208	2.1937	0
2022-03-13 06:15:00	2.19471	2.194275	2.19471	0
2022-03-13 06:20:00	2.19438	2.194309	2.19438	0
2022-03-13 06:25:00	2.19438	2.194343	2.19438	0
2022-03-13 06:30:00	2.19438	2.19431	2.19438	0
2022-03-13 06:35:00	2.19438	2.194378	2.19438	0
2022-03-13 06:40:00	2.19438	2.194345	2.19438	0
2022-03-13 06:45:00	2.19438	2.194345	2.19438	0
2022-03-13 06:50:00	2.1937	2.194277	2.1937	0
2022-03-13 06:55:00	2.19438	2.194277	2.19438	0
2022-03-13 07:00:00	2.19336	2.194243	2.19336	0
2022-03-13 07:05:00	2.1937	2.194142	2.1937	0
2022-03-13 07:10:00	2.19404	2.194108	2.19404	0
2022-03-13 07:15:00	2.1937	2.19404	2.1937	0
2022-03-13 07:20:00	2.19438	2.19404	2.19438	0
2022-03-13 07:25:00	2.19336	2.193938	2.19336	0
2022-03-13 07:30:00	2.19336	2.193836	2.19336	0
2022-03-13 07:35:00	2.1937	2.193768	2.1937	0
2022-03-13 07:40:00	2.19302	2.1937	2.19302	0
2022-03-13 07:45:00	2.19302	2.193564	2.19302	0
2022-03-13 07:50:00	2.19234	2.193462	2.19234	0
2022-03-13 07:55:00	2.192	2.193292	2.192	0
2022-03-13 08:00:00	2.19268	2.193156	2.19268	0
2022-03-13 08:05:00	2.19268	2.193054	2.19268	0
2022-03-13 08:10:00	2.19166	2.192782	2.19166	0
2022-03-13 08:15:00	2.19166	2.192612	2.19166	0
2022-03-13 08:20:00	2.19166	2.192442	2.19166	0
2022-03-13 08:25:00	2.19166	2.192238	2.19166	0
2022-03-13 08:30:00	2.19234	2.19217	2.19234	0
2022-03-13 08:35:00	2.192	2.192068	2.192	0
2022-03-13 08:40:00	2.19234	2.192068	2.19234	0
2022-03-13 08:45:00	2.19234	2.192102	2.19234	0
2022-03-13 08:50:00	2.19166	2.192	2.19166	0
2022-03-13 08:55:00	2.19166	2.191898	2.19166	0
2022-03-13 09:00:00	2.19166	2.191898	2.19166	0
2022-03-13 09:05:00	2.19132	2.191864	2.19132	0
2022-03-13 09:10:00	2.19166	2.191864	2.19166	0
2022-03-13 09:15:00	2.19166	2.191864	2.19166	0
2022-03-13 09:20:00	2.19166	2.191796	2.19166	0
2022-03-13 09:25:00	2.19098	2.191694	2.19098	0
2022-03-13 09:30:00	2.19166	2.191626	2.19166	0
2022-03-13 09:35:00	2.19031	2.191423	2.19031	0
2022-03-13 09:40:00	2.19098	2.191355	2.19098	0
2022-03-13 09:45:00	2.19132	2.191321	2.19132	0
2022-03-13 09:50:00	2.19031	2.191186	2.19031	0
2022-03-13 09:55:00	2.19098	2.191152	2.19098	0
2022-03-13 10:00:00	2.19166	2.191152	2.19166	0
2022-03-13 10:05:00	2.19065	2.191051	2.19065	0
2022-03-13 10:10:00	2.19132	2.191017	2.19132	0
2022-03-13 10:15:00	2.19098	2.191017	2.19098	0
2022-03-13 10:20:00	2.19098	2.190949	2.19098	0
2022-03-13 10:25:00	2.19132	2.19105	2.19132	0
2022-03-13 10:30:00	2.19065	2.191017	2.19065	0
2022-03-13 10:35:00	2.19065	2.19095	2.19065	0
2022-03-13 10:40:00	2.19065	2.190984	2.19065	0
2022-03-13 10:45:00	2.19132	2.191018	2.19132	0
2022-03-13 10:50:00	2.19132	2.190984	2.19132	0
2022-03-13 10:55:00	2.19065	2.190984	2.19065	0
2022-03-13 11:00:00	2.19065	2.190917	2.19065	0
2022-03-13 11:05:00	2.19031	2.19085	2.19031	0
2022-03-13 11:10:00	2.19031	2.190783	2.19031	0
2022-03-13 11:15:00	2.19031	2.190682	2.19031	0
2022-03-13 11:20:00	2.19031	2.190648	2.19031	0
2022-03-13 11:25:00	2.19031	2.190614	2.19031	0
2022-03-13 11:30:00	2.19031	2.19058	2.19031	0
2022-03-13 11:35:00	2.18997	2.190445	2.18997	0
2022-03-13 11:40:00	2.19031	2.190344	2.19031	0
2022-03-13 11:45:00	2.18997	2.190276	2.18997	0
2022-03-13 11:50:00	2.19031	2.190242	2.19031	0
2022-03-13 11:55:00	2.18997	2.190208	2.18997	0
2022-03-13 12:00:00	2.18997	2.190174	2.18997	0
2022-03-13 12:05:00	2.19031	2.190174	2.19031	0
2022-03-13 12:10:00	2.19031	2.190174	2.19031	0
2022-03-13 12:15:00	2.18963	2.190106	2.18963	0
2022-03-13 12:20:00	2.18997	2.190072	2.18997	0
2022-03-13 12:25:00	2.19031	2.190106	2.19031	0
2022-03-13 12:30:00	2.18997	2.190072	2.18997	0
2022-03-13 12:35:00	2.18929	2.190004	2.18929	0
2022-03-13 12:40:00	2.18929	2.189902	2.18929	0
2022-03-13 12:45:00	2.18997	2.189902	2.18997	0
2022-03-13 12:50:00	2.18963	2.189868	2.18963	0
2022-03-13 12:55:00	2.18997	2.189834	2.18997	0
2022-03-13 13:00:00	2.19031	2.189834	2.19031	0
2022-03-13 13:05:00	2.18997	2.189868	2.18997	0
2022-03-13 13:10:00	2.18997	2.189868	2.18997	0
2022-03-13 13:15:00	2.18997	2.189834	2.18997	0
2022-03-13 13:20:00	2.18895	2.189732	2.18895	0
2022-03-13 13:25:00	2.18929	2.189732	2.18929	0
2022-03-13 13:30:00	2.18997	2.1898	2.18997	0
2022-03-13 13:35:00	2.18997	2.1898	2.18997	0
2022-03-13 13:40:00	2.18997	2.189834	2.18997	0
2022-03-13 13:45:00	2.18997	2.189834	2.18997	0
2022-03-13 13:50:00	2.18997	2.1898	2.18997	0
2022-03-13 13:55:00	2.18963	2.189766	2.18963	0
2022-03-13 14:00:00	2.18963	2.189732	2.18963	0
2022-03-13 14:05:00	2.18997	2.189732	2.18997	0
2022-03-13 14:10:00	2.18929	2.189766	2.18929	0
2022-03-13 14:15:00	2.18963	2.1898	2.18963	0
2022-03-13 14:20:00	2.19031	2.189834	2.19031	0
2022-03-13 14:25:00	2.18895	2.189732	2.18895	0
2022-03-13 14:30:00	2.18929	2.189664	2.18929	0
2022-03-13 14:35:00	2.18997	2.189664	2.18997	0
2022-03-13 14:40:00	2.18929	2.189596	2.18929	0
2022-03-13 14:45:00	2.18929	2.189562	2.18929	0
2022-03-13 14:50:00	2.18963	2.189562	2.18963	0
2022-03-13 14:55:00	2.18929	2.189494	2.18929	0
2022-03-13 15:00:00	2.18997	2.189562	2.18997	0
2022-03-13 15:05:00	2.18997	2.189596	2.18997	0
2022-03-13 15:10:00	2.18895	2.18946	2.18895	0
2022-03-13 15:15:00	2.18929	2.189494	2.18929	0
2022-03-13 15:20:00	2.18997	2.189562	2.18997	0
2022-03-13 15:25:00	2.18963	2.189528	2.18963	0
2022-03-13 15:30:00	2.18895	2.189494	2.18895	0
2022-03-13 15:35:00	2.18997	2.189562	2.18997	0
2022-03-13 15:40:00	2.19031	2.18963	2.19031	0
2022-03-13 15:45:00	2.18997	2.189698	2.18997	0
2022-03-13 15:50:00	2.18997	2.189698	2.18997	0
2022-03-13 15:55:00	2.19031	2.189732	2.19031	0
2022-03-13 16:00:00	2.19031	2.189868	2.19031	0
2022-03-13 16:05:00	2.18895	2.189834	2.18895	0
2022-03-13 16:10:00	2.19031	2.189868	2.19031	0
2022-03-13 16:15:00	2.18929	2.189834	2.18929	0
2022-03-13 16:20:00	2.19031	2.18997	2.19031	0
2022-03-13 16:25:00	2.18997	2.18997	2.18997	0
2022-03-13 16:30:00	2.18963	2.189902	2.18963	0
2022-03-13 16:35:00	2.19031	2.189936	2.19031	0
2022-03-13 16:40:00	2.19031	2.18997	2.19031	0
2022-03-13 16:45:00	2.18997	2.189936	2.18997	0
2022-03-13 16:50:00	2.19065	2.18997	2.19065	0
2022-03-13 16:55:00	2.19031	2.190106	2.19031	0
2022-03-13 17:00:00	2.19065	2.19014	2.19065	0
2022-03-13 17:05:00	2.19031	2.190242	2.19031	0
2022-03-13 17:10:00	2.19065	2.190276	2.19065	0
2022-03-13 17:15:00	2.19031	2.19031	2.19031	0
2022-03-13 17:20:00	2.18997	2.190344	2.18997	0
2022-03-13 17:25:00	2.19031	2.190344	2.19031	0
2022-03-13 17:30:00	2.19031	2.190344	2.19031	0
2022-03-13 17:35:00	2.19098	2.190445	2.19098	0
2022-03-13 17:40:00	2.19031	2.190411	2.19031	0
2022-03-13 17:45:00	2.19065	2.190445	2.19065	0
2022-03-13 17:50:00	2.19065	2.190445	2.19065	0
2022-03-13 17:55:00	2.19031	2.190445	2.19031	0
2022-03-13 18:00:00	2.19031	2.190411	2.19031	0
2022-03-13 18:05:00	2.19031	2.190411	2.19031	0
2022-03-13 18:10:00	2.19065	2.190479	2.19065	0
2022-03-13 18:15:00	2.19065	2.190513	2.19065	0
2022-03-13 18:20:00	2.19065	2.190547	2.19065	0
2022-03-13 18:25:00	2.19065	2.190514	2.19065	0
2022-03-13 18:30:00	2.19031	2.190514	2.19031	0
2022-03-13 18:35:00	2.19031	2.19048	2.19031	0
2022-03-13 18:40:00	2.19065	2.19048	2.19065	0
2022-03-13 18:45:00	2.19065	2.190514	2.19065	0
2022-03-13 18:50:00	2.19098	2.190581	2.19098	0
2022-03-13 18:55:00	2.19098	2.190648	2.19098	0
2022-03-13 19:00:00	2.19031	2.190614	2.19031	0
2022-03-13 19:05:00	2.19132	2.190681	2.19132	0
2022-03-13 19:10:00	2.19065	2.190681	2.19065	0
2022-03-13 19:15:00	2.19065	2.190681	2.19065	0
2022-03-13 19:20:00	2.19065	2.190715	2.19065	0
2022-03-13 19:25:00	2.19098	2.190782	2.19098	0
2022-03-13 19:30:00	2.19098	2.190815	2.19098	0
2022-03-13 19:35:00	2.19132	2.190882	2.19132	0
2022-03-13 19:40:00	2.19065	2.190849	2.19065	0
2022-03-13 19:45:00	2.19098	2.190849	2.19098	0
2022-03-13 19:50:00	2.19098	2.190916	2.19098	0
2022-03-13 19:55:00	2.19098	2.190882	2.19098	0
2022-03-13 20:00:00	2.19098	2.190915	2.19098	0
2022-03-13 20:05:00	2.19132	2.190982	2.19132	0
2022-03-13 20:10:00	2.19065	2.190982	2.19065	0
2022-03-13 20:15:00	2.19098	2.190982	2.19098	0
2022-03-13 20:20:00	2.19098	2.190982	2.19098	0
2022-03-13 20:25:00	2.19065	2.190915	2.19065	0
2022-03-13 20:30:00	2.19031	2.190881	2.19031	0
2022-03-13 20:35:00	2.19065	2.190848	2.19065	0
2022-03-13 20:40:00	2.19098	2.190848	2.19098	0
2022-03-13 20:45:00	2.19098	2.190848	2.19098	0
2022-03-13 20:50:00	2.19166	2.190916	2.19166	0
2022-03-13 20:55:00	2.19166	2.19095	2.19166	0
2022-03-13 21:00:00	2.19132	2.191017	2.19132	0
2022-03-13 21:05:00	2.19166	2.191085	2.19166	0
2022-03-13 21:10:00	2.19166	2.191153	2.19166	0
2022-03-13 21:15:00	2.19132	2.19122	2.19132	0
2022-03-13 21:20:00	2.19166	2.191355	2.19166	0
2022-03-13 21:25:00	2.19166	2.191456	2.19166	0
2022-03-13 21:30:00	2.19166	2.191524	2.19166	0
2022-03-13 21:35:00	2.19166	2.191592	2.19166	0
2022-03-13 21:40:00	2.19166	2.191592	2.19166	0
2022-03-13 21:45:00	2.19166	2.191592	2.19166	0
2022-03-13 21:50:00	2.192	2.19166	2.192	0
2022-03-13 21:55:00	2.19166	2.19166	2.19166	0
2022-03-13 22:00:00	2.192	2.191694	2.192	0
2022-03-13 22:05:00	2.19166	2.191728	2.19166	0
2022-03-13 22:10:00	2.192	2.191762	2.192	0
2022-03-13 22:15:00	2.19268	2.191864	2.19268	0
2022-03-13 22:20:00	2.192	2.191898	2.192	0
2022-03-13 22:25:00	2.19166	2.191898	2.19166	0
2022-03-13 22:30:00	2.192	2.191932	2.192	0
2022-03-13 22:35:00	2.19166	2.191932	2.19166	0
2022-03-13 22:40:00	2.19166	2.191898	2.19166	0
2022-03-13 22:45:00	2.19166	2.191898	2.19166	0
2022-03-13 22:50:00	2.19166	2.191864	2.19166	0
2022-03-13 22:55:00	2.19166	2.191864	2.19166	0
2022-03-13 23:00:00	2.19166	2.19183	2.19166	0
2022-03-13 23:05:00	2.192	2.191762	2.192	0
2022-03-13 23:10:00	2.19166	2.191728	2.19166	0
2022-03-13 23:15:00	2.19166	2.191728	2.19166	0
2022-03-13 23:20:00	2.19166	2.191694	2.19166	0
2022-03-13 23:25:00	2.19166	2.191694	2.19166	0
2022-03-13 23:30:00	2.19098	2.191626	2.19098	0
2022-03-13 23:35:00	2.19166	2.191626	2.19166	0
2022-03-13 23:40:00	2.19166	2.191626	2.19166	0
2022-03-13 23:45:00	2.19166	2.191626	2.19166	0
2022-03-13 23:50:00	2.19166	2.191626	2.19166	0
2022-03-13 23:55:00	2.19132	2.191558	2.19132	0
2022-03-14 00:00:00	2.19166	2.191558	2.19166	0
2022-03-14 00:05:00	2.19166	2.191558	2.19166	0
2022-03-14 00:10:00	2.192	2.191592	2.192	0
2022-03-14 00:15:00	2.19166	2.191592	2.19166	0
2022-03-14 00:20:00	2.19132	2.191626	2.19132	0
2022-03-14 00:25:00	2.19234	2.191694	2.19234	0
2022-03-14 00:30:00	2.19166	2.191694	2.19166	0
2022-03-14 00:35:00	2.19166	2.191694	2.19166	0
2022-03-14 00:40:00	2.19166	2.191694	2.19166	0
2022-03-14 00:45:00	2.19166	2.191728	2.19166	0
2022-03-14 00:50:00	2.19166	2.191728	2.19166	0
2022-03-14 00:55:00	2.192	2.191762	2.192	0
2022-03-14 01:00:00	2.19166	2.191728	2.19166	0
2022-03-14 01:05:00	2.192	2.191762	2.192	0
2022-03-14 01:10:00	2.19234	2.191864	2.19234	0
2022-03-14 01:15:00	2.192	2.19183	2.192	0
2022-03-14 01:20:00	2.19268	2.191932	2.19268	0
2022-03-14 01:25:00	2.19166	2.191932	2.19166	0
2022-03-14 01:30:00	2.19166	2.191932	2.19166	0
2022-03-14 01:35:00	2.19268	2.192034	2.19268	0
2022-03-14 01:40:00	2.192	2.192068	2.192	0
2022-03-14 01:45:00	2.192	2.192068	2.192	0
2022-03-14 01:50:00	2.192	2.192102	2.192	0
2022-03-14 01:55:00	2.19201	2.192103	2.19201	0
2022-03-14 02:00:00	2.19269	2.192138	2.19269	0
2022-03-14 02:05:00	2.19201	2.192139	2.19201	0
2022-03-14 02:10:00	2.19269	2.19214	2.19269	0
2022-03-14 02:15:00	2.1927	2.192244	2.1927	0
2022-03-14 02:20:00	2.19168	2.192246	2.19168	0
2022-03-14 02:25:00	2.19168	2.192146	2.19168	0
2022-03-14 02:30:00	2.19269	2.192215	2.19269	0
2022-03-14 02:35:00	2.19269	2.192284	2.19269	0
2022-03-14 02:40:00	2.19235	2.192319	2.19235	0
2022-03-14 02:45:00	2.19303	2.192421	2.19303	0
2022-03-14 02:50:00	2.19235	2.192387	2.19235	0
2022-03-14 02:55:00	2.19268	2.192454	2.19268	0
2022-03-14 03:00:00	2.19234	2.192419	2.19234	0
2022-03-14 03:05:00	2.19302	2.192451	2.19302	0
2022-03-14 03:10:00	2.19302	2.192585	2.19302	0
2022-03-14 03:15:00	2.19302	2.192719	2.19302	0
2022-03-14 03:20:00	2.19268	2.192718	2.19268	0
2022-03-14 03:25:00	2.19302	2.192751	2.19302	0
2022-03-14 03:30:00	2.19268	2.192784	2.19268	0
2022-03-14 03:35:00	2.19336	2.192817	2.19336	0
2022-03-14 03:40:00	2.19302	2.192884	2.19302	0
2022-03-14 03:45:00	2.19234	2.19285	2.19234	0
2022-03-14 03:50:00	2.19302	2.192918	2.19302	0
2022-03-14 03:55:00	2.19302	2.192918	2.19302	0
2022-03-14 04:00:00	2.19302	2.192918	2.19302	0
2022-03-14 04:05:00	2.19268	2.192884	2.19268	0
2022-03-14 04:10:00	2.19234	2.19285	2.19234	0
2022-03-14 04:15:00	2.19302	2.19285	2.19302	0
2022-03-14 04:20:00	2.19336	2.192918	2.19336	0
2022-03-14 04:25:00	2.19302	2.192884	2.19302	0
2022-03-14 04:30:00	2.1937	2.192952	2.1937	0
2022-03-14 04:35:00	2.19302	2.19302	2.19302	0
2022-03-14 04:40:00	2.19302	2.19302	2.19302	0
2022-03-14 04:45:00	2.19336	2.193054	2.19336	0
2022-03-14 04:50:00	2.19302	2.193054	2.19302	0
2022-03-14 04:55:00	2.19302	2.193088	2.19302	0
2022-03-14 05:00:00	2.19336	2.19319	2.19336	0
2022-03-14 05:05:00	2.19166	2.193054	2.19166	0
2022-03-14 05:10:00	2.192	2.192918	2.192	0
2022-03-14 05:15:00	2.1937	2.192986	2.1937	0
2022-03-14 05:20:00	2.19302	2.192918	2.19302	0
2022-03-14 05:25:00	2.19336	2.192952	2.19336	0
2022-03-14 05:30:00	2.19336	2.192986	2.19336	0
2022-03-14 05:35:00	2.19302	2.192952	2.19302	0
2022-03-14 05:40:00	2.19336	2.192986	2.19336	0
2022-03-14 05:45:00	2.19302	2.192986	2.19302	0
2022-03-14 05:50:00	2.19302	2.192952	2.19302	0
2022-03-14 05:55:00	2.1937	2.193156	2.1937	0
2022-03-14 06:00:00	2.19234	2.19319	2.19234	0
2022-03-14 06:05:00	2.19268	2.193088	2.19268	0
2022-03-14 06:10:00	2.1937	2.193156	2.1937	0
2022-03-14 06:15:00	2.19302	2.193122	2.19302	0
2022-03-14 06:20:00	2.19438	2.193224	2.19438	0
2022-03-14 06:25:00	2.19878	2.1938	2.19878	0
2022-03-14 06:30:00	2.20217	2.194681	2.20217	0
2022-03-14 06:35:00	2.20217	2.195596	2.20217	0
2022-03-14 06:40:00	2.20048	2.196342	2.20048	0
2022-03-14 06:45:00	2.1981	2.196782	2.1981	0
2022-03-14 06:50:00	2.19539	2.197087	2.19539	0
2022-03-14 06:55:00	2.19302	2.197121	2.19302	0
2022-03-14 07:00:00	2.19607	2.197358	2.19607	0
2022-03-14 07:05:00	2.1937	2.197426	2.1937	0
2022-03-14 07:10:00	2.19166	2.197154	2.19166	0
2022-03-14 07:15:00	2.19166	2.196442	2.19166	0
2022-03-14 07:20:00	2.19098	2.195323	2.19098	0
2022-03-14 07:25:00	2.19132	2.194238	2.19132	0
2022-03-14 07:30:00	2.19065	2.193255	2.19065	0
2022-03-14 07:35:00	2.18997	2.192442	2.18997	0
2022-03-14 07:40:00	2.19031	2.191934	2.19031	0
2022-03-14 07:45:00	2.18997	2.191629	2.18997	0
2022-03-14 07:50:00	2.18929	2.190951	2.18929	0
2022-03-14 07:55:00	2.18963	2.190544	2.18963	0
2022-03-14 08:00:00	2.18895	2.190273	2.18895	0
2022-03-14 08:05:00	2.18895	2.190002	2.18895	0
2022-03-14 08:10:00	2.18861	2.189765	2.18861	0
2022-03-14 08:15:00	2.18895	2.189528	2.18895	0
2022-03-14 08:20:00	2.18861	2.189324	2.18861	0
2022-03-14 08:25:00	2.19031	2.189358	2.19031	0
2022-03-14 08:30:00	2.19065	2.189392	2.19065	0
2022-03-14 08:35:00	2.19268	2.189663	2.19268	0
2022-03-14 08:40:00	2.1937	2.190104	2.1937	0
2022-03-14 08:45:00	2.19404	2.190545	2.19404	0
2022-03-14 08:50:00	2.19234	2.190884	2.19234	0
2022-03-14 08:55:00	2.18963	2.190952	2.18963	0
2022-03-14 09:00:00	2.1876	2.190851	2.1876	0
2022-03-14 09:05:00	2.18726	2.190682	2.18726	0
2022-03-14 09:10:00	2.1876	2.190581	2.1876	0
2022-03-14 09:15:00	2.18929	2.190479	2.18929	0
2022-03-14 09:20:00	2.19031	2.190445	2.19031	0
2022-03-14 09:25:00	2.19302	2.190479	2.19302	0
2022-03-14 09:30:00	2.19404	2.190513	2.19404	0
2022-03-14 09:35:00	2.19166	2.190275	2.19166	0
2022-03-14 09:40:00	2.1876	2.189801	2.1876	0
2022-03-14 09:45:00	2.18488	2.189326	2.18488	0
2022-03-14 09:50:00	2.18488	2.189054	2.18488	0
2022-03-14 09:55:00	2.18556	2.188884	2.18556	0
2022-03-14 10:00:00	2.18658	2.188782	2.18658	0
2022-03-14 10:05:00	2.18488	2.188341	2.18488	0
2022-03-14 10:10:00	2.17065	2.186375	2.17065	0
2022-03-14 10:15:00	2.17438	2.184511	2.17438	0
2022-03-14 10:20:00	2.17946	2.183053	2.17946	0
2022-03-14 10:25:00	2.18183	2.18207	2.18183	0
2022-03-14 10:30:00	2.1815	2.18146	2.1815	0
2022-03-14 10:35:00	2.18251	2.181223	2.18251	0
2022-03-14 10:40:00	2.1815	2.180885	2.1815	0
2022-03-14 10:45:00	2.18082	2.180411	2.18082	0
2022-03-14 10:50:00	2.18048	2.179801	2.18048	0
2022-03-14 10:55:00	2.17742	2.179055	2.17742	0
2022-03-14 11:00:00	2.17912	2.179902	2.17912	0
2022-03-14 11:05:00	2.18183	2.180647	2.18183	0
2022-03-14 11:10:00	2.18082	2.180783	2.18082	0
2022-03-14 11:15:00	2.18252	2.180852	2.18252	0
2022-03-14 11:20:00	2.18354	2.181056	2.18354	0
2022-03-14 11:25:00	2.18388	2.181193	2.18388	0
2022-03-14 11:30:00	2.18388	2.181431	2.18388	0
2022-03-14 11:35:00	2.18355	2.181704	2.18355	0
2022-03-14 11:40:00	2.18354	2.18201	2.18354	0
2022-03-14 11:45:00	2.18354	2.182622	2.18354	0
2022-03-14 11:50:00	2.18354	2.183064	2.18354	0
2022-03-14 11:55:00	2.18354	2.183235	2.18354	0
2022-03-14 12:00:00	2.18319	2.183472	2.18319	0
2022-03-14 12:05:00	2.18353	2.183573	2.18353	0
2022-03-14 12:10:00	2.18218	2.183437	2.18218	0
2022-03-14 12:15:00	2.17947	2.182996	2.17947	0
2022-03-14 12:20:00	2.18014	2.182622	2.18014	0
2022-03-14 12:25:00	2.17844	2.182111	2.17844	0
2022-03-14 12:30:00	2.17811	2.181568	2.17811	0
2022-03-14 12:35:00	2.17811	2.181025	2.17811	0
2022-03-14 12:40:00	2.1798	2.180651	2.1798	0
2022-03-14 12:45:00	2.18082	2.180379	2.18082	0
2022-03-14 12:50:00	2.18082	2.180142	2.18082	0
2022-03-14 12:55:00	2.17946	2.179735	2.17946	0
2022-03-14 13:00:00	2.17777	2.179294	2.17777	0
2022-03-14 13:05:00	2.17675	2.179022	2.17675	0
2022-03-14 13:10:00	2.17742	2.17875	2.17742	0
2022-03-14 13:15:00	2.17912	2.178818	2.17912	0
2022-03-14 13:20:00	2.17742	2.178749	2.17742	0
2022-03-14 13:25:00	2.17811	2.178749	2.17811	0
2022-03-14 13:30:00	2.17675	2.178444	2.17675	0
2022-03-14 13:35:00	2.17539	2.177901	2.17539	0
2022-03-14 13:40:00	2.17675	2.177494	2.17675	0
2022-03-14 13:45:00	2.17607	2.177155	2.17607	0
2022-03-14 13:50:00	2.17539	2.176917	2.17539	0
2022-03-14 13:55:00	2.17777	2.177019	2.17777	0
2022-03-14 14:00:00	2.17777	2.177054	2.17777	0
2022-03-14 14:05:00	2.17641	2.176783	2.17641	0
2022-03-14 14:10:00	2.17811	2.176852	2.17811	0
2022-03-14 14:15:00	2.17777	2.176818	2.17777	0
2022-03-14 14:20:00	2.17777	2.17692	2.17777	0
2022-03-14 14:25:00	2.17709	2.17709	2.17709	0
2022-03-14 14:30:00	2.17742	2.177157	2.17742	0
2022-03-14 14:35:00	2.17811	2.177361	2.17811	0
2022-03-14 14:40:00	2.17811	2.177633	2.17811	0
2022-03-14 14:45:00	2.17675	2.177531	2.17675	0
2022-03-14 14:50:00	2.17811	2.177565	2.17811	0
2022-03-14 14:55:00	2.17811	2.177735	2.17811	0
2022-03-14 15:00:00	2.17675	2.177599	2.17675	0
2022-03-14 15:05:00	2.17844	2.177666	2.17844	0
2022-03-14 15:10:00	2.17777	2.177666	2.17777	0
2022-03-14 15:15:00	2.17811	2.177768	2.17811	0
2022-03-14 15:20:00	2.17946	2.177972	2.17946	0
2022-03-14 15:25:00	2.17811	2.177972	2.17811	0
2022-03-14 15:30:00	2.17811	2.177972	2.17811	0
2022-03-14 15:35:00	2.17946	2.178243	2.17946	0
2022-03-14 15:40:00	2.17879	2.178311	2.17879	0
2022-03-14 15:45:00	2.17879	2.178379	2.17879	0
2022-03-14 15:50:00	2.18014	2.178718	2.18014	0
2022-03-14 15:55:00	2.17879	2.178753	2.17879	0
2022-03-14 16:00:00	2.17912	2.178888	2.17912	0
2022-03-14 16:05:00	2.1798	2.179057	2.1798	0
2022-03-14 16:10:00	2.17912	2.179023	2.17912	0
2022-03-14 16:15:00	2.18082	2.179294	2.18082	0
2022-03-14 16:20:00	2.18082	2.179565	2.18082	0
2022-03-14 16:25:00	2.1798	2.179599	2.1798	0
2022-03-14 16:30:00	2.18115	2.179835	2.18115	0
2022-03-14 16:35:00	2.18082	2.180038	2.18082	0
2022-03-14 16:40:00	2.18082	2.180106	2.18082	0
2022-03-14 16:45:00	2.18183	2.18041	2.18183	0
2022-03-14 16:50:00	2.18048	2.180546	2.18048	0
2022-03-14 16:55:00	2.18115	2.180681	2.18115	0
2022-03-14 17:00:00	2.1815	2.180919	2.1815	0
2022-03-14 17:05:00	2.18048	2.180885	2.18048	0
2022-03-14 17:10:00	2.18217	2.18102	2.18217	0
2022-03-14 17:15:00	2.1815	2.18119	2.1815	0
2022-03-14 17:20:00	2.18082	2.181157	2.18082	0
2022-03-14 17:25:00	2.18183	2.181258	2.18183	0
2022-03-14 17:30:00	2.18251	2.181427	2.18251	0
2022-03-14 17:35:00	2.18217	2.181461	2.18217	0
2022-03-14 17:40:00	2.18319	2.181732	2.18319	0
2022-03-14 17:45:00	2.18183	2.1818	2.18183	0
2022-03-14 17:50:00	2.18251	2.181901	2.18251	0
2022-03-14 17:55:00	2.18251	2.182104	2.18251	0
2022-03-14 18:00:00	2.18217	2.182104	2.18217	0
2022-03-14 18:05:00	2.18251	2.182205	2.18251	0
2022-03-14 18:10:00	2.18319	2.182442	2.18319	0
2022-03-14 18:15:00	2.18251	2.18251	2.18251	0
2022-03-14 18:20:00	2.18319	2.182578	2.18319	0
2022-03-14 18:25:00	2.18251	2.182612	2.18251	0
2022-03-14 18:30:00	2.18285	2.182578	2.18285	0
2022-03-14 18:35:00	2.18319	2.182714	2.18319	0
2022-03-14 18:40:00	2.18251	2.182714	2.18251	0
2022-03-14 18:45:00	2.18353	2.182816	2.18353	0
2022-03-14 18:50:00	2.18387	2.182986	2.18387	0
2022-03-14 18:55:00	2.18285	2.18302	2.18285	0
2022-03-14 19:00:00	2.18387	2.183088	2.18387	0
2022-03-14 19:05:00	2.18387	2.183224	2.18387	0
2022-03-14 19:10:00	2.18353	2.183258	2.18353	0
2022-03-14 19:15:00	2.18421	2.183428	2.18421	0
2022-03-14 19:20:00	2.18353	2.183496	2.18353	0
2022-03-14 19:25:00	2.18353	2.18353	2.18353	0
2022-03-14 19:30:00	2.18353	2.183632	2.18353	0
2022-03-14 19:35:00	2.18319	2.183598	2.18319	0
2022-03-14 19:40:00	2.18387	2.183598	2.18387	0
2022-03-14 19:45:00	2.18421	2.183734	2.18421	0
2022-03-14 19:50:00	2.18353	2.1837	2.18353	0
2022-03-14 19:55:00	2.18387	2.1837	2.18387	0
2022-03-14 20:00:00	2.18353	2.1837	2.18353	0
2022-03-14 20:05:00	2.18353	2.183632	2.18353	0
2022-03-14 20:10:00	2.18454	2.183733	2.18454	0
2022-03-14 20:15:00	2.18353	2.183733	2.18353	0
2022-03-14 20:20:00	2.18387	2.183767	2.18387	0
2022-03-14 20:25:00	2.18421	2.183869	2.18421	0
2022-03-14 20:30:00	2.18353	2.183835	2.18353	0
2022-03-14 20:35:00	2.18454	2.183868	2.18454	0
2022-03-14 20:40:00	2.18353	2.183868	2.18353	0
2022-03-14 20:45:00	2.18387	2.183868	2.18387	0
2022-03-14 20:50:00	2.18556	2.184071	2.18556	0
2022-03-14 20:55:00	2.18421	2.184139	2.18421	0
2022-03-14 21:00:00	2.18454	2.184139	2.18454	0
2022-03-14 21:05:00	2.18421	2.184207	2.18421	0
2022-03-14 21:10:00	2.18387	2.184207	2.18387	0
2022-03-14 21:15:00	2.18488	2.184274	2.18488	0
2022-03-14 21:20:00	2.18488	2.184409	2.18488	0
2022-03-14 21:25:00	2.18454	2.184409	2.18454	0
2022-03-14 21:30:00	2.18421	2.184477	2.18421	0
2022-03-14 21:35:00	2.18353	2.184443	2.18353	0
2022-03-14 21:40:00	2.18421	2.184308	2.18421	0
2022-03-14 21:45:00	2.18488	2.184375	2.18488	0
2022-03-14 21:50:00	2.18454	2.184375	2.18454	0
2022-03-14 21:55:00	2.1859	2.184544	2.1859	0
2022-03-14 22:00:00	2.18556	2.184713	2.18556	0
2022-03-14 22:05:00	2.18523	2.184748	2.18523	0
2022-03-14 22:10:00	2.18556	2.184816	2.18556	0
2022-03-14 22:15:00	2.18488	2.18485	2.18488	0
2022-03-14 22:20:00	2.18454	2.184883	2.18454	0
2022-03-14 22:25:00	2.18523	2.185053	2.18523	0
2022-03-14 22:30:00	2.18488	2.18512	2.18488	0
2022-03-14 22:35:00	2.18523	2.185155	2.18523	0
2022-03-14 22:40:00	2.18556	2.185257	2.18556	0
2022-03-14 22:45:00	2.18488	2.185155	2.18488	0
2022-03-14 22:50:00	2.18523	2.185122	2.18523	0
2022-03-14 22:55:00	2.18488	2.185087	2.18488	0
2022-03-14 23:00:00	2.18454	2.184985	2.18454	0
2022-03-14 23:05:00	2.18556	2.185053	2.18556	0
2022-03-14 23:10:00	2.18488	2.185087	2.18488	0
2022-03-14 23:15:00	2.18523	2.185087	2.18523	0
2022-03-14 23:20:00	2.18556	2.185155	2.18556	0
2022-03-14 23:25:00	2.18488	2.18512	2.18488	0
2022-03-14 23:30:00	2.18488	2.185052	2.18488	0
2022-03-14 23:35:00	2.18556	2.18512	2.18556	0
2022-03-14 23:40:00	2.18523	2.18512	2.18523	0
2022-03-14 23:45:00	2.18624	2.185256	2.18624	0
2022-03-14 23:50:00	2.18523	2.185325	2.18523	0
2022-03-14 23:55:00	2.18488	2.185257	2.18488	0
2022-03-15 00:00:00	2.18454	2.185223	2.18454	0
2022-03-15 00:05:00	2.18488	2.185188	2.18488	0
2022-03-15 00:10:00	2.18556	2.185188	2.18556	0
2022-03-15 00:15:00	2.18556	2.185256	2.18556	0
2022-03-15 00:20:00	2.18556	2.185324	2.18556	0
2022-03-15 00:25:00	2.18624	2.185392	2.18624	0
2022-03-15 00:30:00	2.18556	2.185425	2.18556	0
2022-03-15 00:35:00	2.18488	2.185289	2.18488	0
2022-03-15 00:40:00	2.18556	2.185322	2.18556	0
2022-03-15 00:45:00	2.18523	2.185357	2.18523	0
2022-03-15 00:50:00	2.18556	2.185459	2.18556	0
2022-03-15 00:55:00	2.18556	2.185527	2.18556	0
2022-03-15 01:00:00	2.18556	2.185527	2.18556	0
2022-03-15 01:05:00	2.18556	2.185527	2.18556	0
2022-03-15 01:10:00	2.18523	2.185494	2.18523	0
2022-03-15 01:15:00	2.18523	2.185393	2.18523	0
2022-03-15 01:20:00	2.1859	2.185427	2.1859	0
2022-03-15 01:25:00	2.18556	2.185495	2.18556	0
2022-03-15 01:30:00	2.18523	2.185462	2.18523	0
2022-03-15 01:35:00	2.18556	2.185495	2.18556	0
2022-03-15 01:40:00	2.18523	2.185462	2.18523	0
2022-03-15 01:45:00	2.18556	2.185462	2.18556	0
2022-03-15 01:50:00	2.1859	2.185496	2.1859	0
2022-03-15 01:55:00	2.18523	2.185463	2.18523	0
2022-03-15 02:00:00	2.18556	2.185496	2.18556	0
2022-03-15 02:05:00	2.1859	2.185563	2.1859	0
2022-03-15 02:10:00	2.18488	2.185461	2.18488	0
2022-03-15 02:15:00	2.18624	2.185529	2.18624	0
2022-03-15 02:20:00	2.18556	2.185562	2.18556	0
2022-03-15 02:25:00	2.18556	2.185562	2.18556	0
2022-03-15 02:30:00	2.18556	2.185595	2.18556	0
2022-03-15 02:35:00	2.18523	2.185562	2.18523	0
2022-03-15 02:40:00	2.18556	2.185528	2.18556	0
2022-03-15 02:45:00	2.1859	2.185595	2.1859	0
2022-03-15 02:50:00	2.18454	2.185493	2.18454	0
2022-03-15 02:55:00	2.18523	2.185426	2.18523	0
2022-03-15 03:00:00	2.18624	2.185562	2.18624	0
2022-03-15 03:05:00	2.1859	2.185528	2.1859	0
2022-03-15 03:10:00	2.18556	2.185528	2.18556	0
2022-03-15 03:15:00	2.18556	2.185528	2.18556	0
2022-03-15 03:20:00	2.18523	2.185495	2.18523	0
2022-03-15 03:25:00	2.1859	2.185562	2.1859	0
2022-03-15 03:30:00	2.18556	2.185562	2.18556	0
2022-03-15 03:35:00	2.18488	2.18546	2.18488	0
2022-03-15 03:40:00	2.18556	2.185562	2.18556	0
2022-03-15 03:45:00	2.18556	2.185595	2.18556	0
2022-03-15 03:50:00	2.1859	2.185561	2.1859	0
2022-03-15 03:55:00	2.18523	2.185494	2.18523	0
2022-03-15 04:00:00	2.18488	2.185426	2.18488	0
2022-03-15 04:05:00	2.18556	2.185426	2.18556	0
2022-03-15 04:10:00	2.1859	2.185493	2.1859	0
2022-03-15 04:15:00	2.18556	2.185459	2.18556	0
2022-03-15 04:20:00	2.18624	2.185527	2.18624	0
2022-03-15 04:25:00	2.18488	2.185527	2.18488	0
2022-03-15 04:30:00	2.18556	2.185527	2.18556	0
2022-03-15 04:35:00	2.18624	2.185595	2.18624	0
2022-03-15 04:40:00	2.18523	2.185528	2.18523	0
2022-03-15 04:45:00	2.1859	2.185595	2.1859	0
2022-03-15 04:50:00	2.1859	2.185697	2.1859	0
2022-03-15 04:55:00	2.18421	2.185562	2.18421	0
2022-03-15 05:00:00	2.18556	2.185528	2.18556	0
2022-03-15 05:05:00	2.1859	2.185562	2.1859	0
2022-03-15 05:10:00	2.18556	2.185494	2.18556	0
2022-03-15 05:15:00	2.18523	2.185529	2.18523	0
2022-03-15 05:20:00	2.1859	2.185563	2.1859	0
2022-03-15 05:25:00	2.18488	2.185427	2.18488	0
2022-03-15 05:30:00	2.18556	2.18546	2.18556	0
2022-03-15 05:35:00	2.18488	2.185358	2.18488	0
2022-03-15 05:40:00	2.18454	2.185222	2.18454	0
2022-03-15 05:45:00	2.18523	2.185324	2.18523	0
2022-03-15 05:50:00	2.18454	2.185222	2.18454	0
2022-03-15 05:55:00	2.18454	2.185086	2.18454	0
2022-03-15 06:00:00	2.18556	2.185086	2.18556	0
2022-03-15 06:05:00	2.18421	2.184984	2.18421	0
2022-03-15 06:10:00	2.18488	2.184882	2.18488	0
2022-03-15 06:15:00	2.18523	2.184917	2.18523	0
2022-03-15 06:20:00	2.1859	2.184951	2.1859	0
2022-03-15 06:25:00	2.18692	2.185155	2.18692	0
2022-03-15 06:30:00	2.18454	2.185155	2.18454	0
2022-03-15 06:35:00	2.18353	2.184985	2.18353	0
2022-03-15 06:40:00	2.18387	2.184918	2.18387	0
2022-03-15 06:45:00	2.18217	2.184681	2.18217	0
2022-03-15 06:50:00	2.18353	2.184478	2.18353	0
2022-03-15 06:55:00	2.18319	2.184376	2.18319	0
2022-03-15 07:00:00	2.1815	2.184038	2.1815	0
2022-03-15 07:05:00	2.18319	2.183834	2.18319	0
2022-03-15 07:10:00	2.18387	2.183631	2.18387	0
2022-03-15 07:15:00	2.1815	2.183089	2.1815	0
2022-03-15 07:20:00	2.18217	2.182852	2.18217	0
2022-03-15 07:25:00	2.18353	2.182852	2.18353	0
2022-03-15 07:30:00	2.18285	2.18275	2.18285	0
2022-03-15 07:35:00	2.18285	2.182818	2.18285	0
2022-03-15 07:40:00	2.18353	2.182818	2.18353	0
2022-03-15 07:45:00	2.18353	2.182852	2.18353	0
2022-03-15 07:50:00	2.18454	2.183156	2.18454	0
2022-03-15 07:55:00	2.18454	2.183291	2.18454	0
2022-03-15 08:00:00	2.18488	2.183392	2.18488	0
2022-03-15 08:05:00	2.18556	2.183798	2.18556	0
2022-03-15 08:10:00	2.18421	2.184002	2.18421	0
2022-03-15 08:15:00	2.18387	2.184036	2.18387	0
2022-03-15 08:20:00	2.18285	2.184036	2.18285	0
2022-03-15 08:25:00	2.18319	2.18407	2.18319	0
2022-03-15 08:30:00	2.18217	2.183934	2.18217	0
2022-03-15 08:35:00	2.1815	2.183731	2.1815	0
2022-03-15 08:40:00	2.18082	2.183359	2.18082	0
2022-03-15 08:45:00	2.18251	2.183156	2.18251	0
2022-03-15 08:50:00	2.18082	2.18275	2.18082	0
2022-03-15 08:55:00	2.18048	2.182242	2.18048	0
2022-03-15 09:00:00	2.18183	2.182004	2.18183	0
2022-03-15 09:05:00	2.18217	2.181834	2.18217	0
2022-03-15 09:10:00	2.1815	2.181699	2.1815	0
2022-03-15 09:15:00	2.18183	2.181563	2.18183	0
2022-03-15 09:20:00	2.18251	2.181597	2.18251	0
2022-03-15 09:25:00	2.18014	2.181461	2.18014	0
2022-03-15 09:30:00	2.18115	2.181494	2.18115	0
2022-03-15 09:35:00	2.18183	2.181426	2.18183	0
2022-03-15 09:40:00	2.18115	2.181459	2.18115	0
2022-03-15 09:45:00	2.18285	2.181696	2.18285	0
2022-03-15 09:50:00	2.18082	2.181595	2.18082	0
2022-03-15 09:55:00	2.18115	2.181493	2.18115	0
2022-03-15 10:00:00	2.18183	2.181526	2.18183	0
2022-03-15 10:05:00	2.18319	2.181662	2.18319	0
2022-03-15 10:10:00	2.18048	2.181459	2.18048	0
2022-03-15 10:15:00	2.18014	2.181459	2.18014	0
2022-03-15 10:20:00	2.1798	2.181324	2.1798	0
2022-03-15 10:25:00	2.17675	2.180816	2.17675	0
2022-03-15 10:30:00	2.17811	2.180512	2.17811	0
2022-03-15 10:35:00	2.18183	2.18041	2.18183	0
2022-03-15 10:40:00	2.18319	2.180647	2.18319	0
2022-03-15 10:45:00	2.18319	2.180851	2.18319	0
2022-03-15 10:50:00	2.18387	2.181055	2.18387	0
2022-03-15 10:55:00	2.18319	2.181055	2.18319	0
2022-03-15 11:00:00	2.18285	2.181292	2.18285	0
2022-03-15 11:05:00	2.18048	2.181326	2.18048	0
2022-03-15 11:10:00	2.17879	2.181225	2.17879	0
2022-03-15 11:15:00	2.17709	2.181259	2.17709	0
2022-03-15 11:20:00	2.17912	2.18136	2.17912	0
2022-03-15 11:25:00	2.17946	2.181123	2.17946	0
2022-03-15 11:30:00	2.17811	2.180615	2.17811	0
2022-03-15 11:35:00	2.1798	2.180276	2.1798	0
2022-03-15 11:40:00	2.18014	2.179903	2.18014	0
2022-03-15 11:45:00	2.17844	2.179428	2.17844	0
2022-03-15 11:50:00	2.17912	2.179055	2.17912	0
2022-03-15 11:55:00	2.1798	2.178987	2.1798	0
2022-03-15 12:00:00	2.17912	2.17902	2.17912	0
2022-03-15 12:05:00	2.18014	2.179325	2.18014	0
2022-03-15 12:10:00	2.17946	2.179359	2.17946	0
2022-03-15 12:15:00	2.17946	2.179359	2.17946	0
2022-03-15 12:20:00	2.17946	2.179494	2.17946	0
2022-03-15 12:25:00	2.18014	2.179528	2.18014	0
2022-03-15 12:30:00	2.17879	2.179393	2.17879	0
2022-03-15 12:35:00	2.17946	2.179495	2.17946	0
2022-03-15 12:40:00	2.17946	2.179529	2.17946	0
2022-03-15 12:45:00	2.17946	2.179495	2.17946	0
2022-03-15 12:50:00	2.1798	2.179563	2.1798	0
2022-03-15 12:55:00	2.1798	2.179529	2.1798	0
2022-03-15 13:00:00	2.17844	2.179427	2.17844	0
2022-03-15 13:05:00	2.17946	2.179427	2.17946	0
2022-03-15 13:10:00	2.17946	2.179427	2.17946	0
2022-03-15 13:15:00	2.17879	2.179292	2.17879	0
2022-03-15 13:20:00	2.17946	2.179359	2.17946	0
2022-03-15 13:25:00	2.18014	2.179427	2.18014	0
2022-03-15 13:30:00	2.17844	2.179325	2.17844	0
2022-03-15 13:35:00	2.18014	2.179393	2.18014	0
2022-03-15 13:40:00	2.17946	2.179359	2.17946	0
2022-03-15 13:45:00	2.17811	2.17919	2.17811	0
2022-03-15 13:50:00	2.17573	2.178919	2.17573	0
2022-03-15 13:55:00	2.17641	2.178614	2.17641	0
2022-03-15 14:00:00	2.17641	2.178309	2.17641	0
2022-03-15 14:05:00	2.17709	2.178139	2.17709	0
2022-03-15 14:10:00	2.17811	2.178004	2.17811	0
2022-03-15 14:15:00	2.17742	2.177732	2.17742	0
2022-03-15 14:20:00	2.17777	2.177665	2.17777	0
2022-03-15 14:25:00	2.17811	2.177462	2.17811	0
2022-03-15 14:30:00	2.17675	2.177191	2.17675	0
2022-03-15 14:35:00	2.17844	2.177224	2.17844	0
2022-03-15 14:40:00	2.17811	2.177462	2.17811	0
2022-03-15 14:45:00	2.17777	2.177598	2.17777	0
2022-03-15 14:50:00	2.1798	2.177937	2.1798	0
2022-03-15 14:55:00	2.17811	2.178039	2.17811	0
2022-03-15 15:00:00	2.17811	2.178039	2.17811	0
2022-03-15 15:05:00	2.18014	2.178311	2.18014	0
2022-03-15 15:10:00	2.17811	2.178345	2.17811	0
2022-03-15 15:15:00	2.17946	2.17848	2.17946	0
2022-03-15 15:20:00	2.17946	2.178751	2.17946	0
2022-03-15 15:25:00	2.17879	2.178786	2.17879	0
2022-03-15 15:30:00	2.18014	2.178989	2.18014	0
2022-03-15 15:35:00	2.1798	2.179192	2.1798	0
2022-03-15 15:40:00	2.17811	2.179023	2.17811	0
2022-03-15 15:45:00	2.17946	2.179158	2.17946	0
2022-03-15 15:50:00	2.18014	2.179361	2.18014	0
2022-03-15 15:55:00	2.17946	2.179293	2.17946	0
2022-03-15 16:00:00	2.18014	2.179496	2.18014	0
2022-03-15 16:05:00	2.18014	2.179564	2.18014	0
2022-03-15 16:10:00	2.1798	2.179598	2.1798	0
2022-03-15 16:15:00	2.18048	2.179767	2.18048	0
2022-03-15 16:20:00	2.17946	2.179699	2.17946	0
2022-03-15 16:25:00	2.1798	2.179699	2.1798	0
2022-03-15 16:30:00	2.1798	2.179868	2.1798	0
2022-03-15 16:35:00	2.1798	2.179902	2.1798	0
2022-03-15 16:40:00	2.1798	2.179868	2.1798	0
2022-03-15 16:45:00	2.18048	2.17997	2.18048	0
2022-03-15 16:50:00	2.1798	2.179936	2.1798	0
2022-03-15 16:55:00	2.1798	2.179902	2.1798	0
2022-03-15 17:00:00	2.18048	2.17997	2.18048	0
2022-03-15 17:05:00	2.17946	2.179868	2.17946	0
2022-03-15 17:10:00	2.1798	2.179902	2.1798	0
2022-03-15 17:15:00	2.18014	2.179936	2.18014	0
2022-03-15 17:20:00	2.1798	2.179936	2.1798	0
2022-03-15 17:25:00	2.18048	2.180004	2.18048	0
2022-03-15 17:30:00	2.18048	2.180072	2.18048	0
2022-03-15 17:35:00	2.18014	2.180038	2.18014	0
2022-03-15 17:40:00	2.18048	2.180106	2.18048	0
2022-03-15 17:45:00	2.18082	2.180208	2.18082	0
2022-03-15 17:50:00	2.18048	2.180208	2.18048	0
2022-03-15 17:55:00	2.18048	2.18031	2.18048	0
2022-03-15 18:00:00	2.1798	2.18031	2.1798	0
2022-03-15 18:05:00	2.18014	2.18031	2.18014	0
2022-03-15 18:10:00	2.1798	2.18031	2.1798	0
2022-03-15 18:15:00	2.18014	2.180276	2.18014	0
2022-03-15 18:20:00	2.18048	2.180276	2.18048	0
2022-03-15 18:25:00	2.18048	2.18031	2.18048	0
2022-03-15 18:30:00	2.18014	2.180276	2.18014	0
2022-03-15 18:35:00	2.18082	2.180276	2.18082	0
2022-03-15 18:40:00	2.18115	2.180343	2.18115	0
2022-03-15 18:45:00	2.18014	2.180309	2.18014	0
2022-03-15 18:50:00	2.18014	2.180343	2.18014	0
2022-03-15 18:55:00	2.18048	2.180377	2.18048	0
2022-03-15 19:00:00	2.18082	2.180479	2.18082	0
2022-03-15 19:05:00	2.18082	2.180547	2.18082	0
2022-03-15 19:10:00	2.17946	2.180445	2.17946	0
2022-03-15 19:15:00	2.18014	2.180411	2.18014	0
2022-03-15 19:20:00	2.18082	2.180479	2.18082	0
2022-03-15 19:25:00	2.18082	2.180479	2.18082	0
2022-03-15 19:30:00	2.18082	2.180446	2.18082	0
2022-03-15 19:35:00	2.18115	2.180547	2.18115	0
2022-03-15 19:40:00	2.18115	2.180648	2.18115	0
2022-03-15 19:45:00	2.18048	2.180648	2.18048	0
2022-03-15 19:50:00	2.18082	2.180648	2.18082	0
2022-03-15 19:55:00	2.1815	2.180716	2.1815	0
2022-03-15 20:00:00	2.18183	2.180953	2.18183	0
2022-03-15 20:05:00	2.18082	2.181021	2.18082	0
2022-03-15 20:10:00	2.18082	2.181021	2.18082	0
2022-03-15 20:15:00	2.18115	2.181054	2.18115	0
2022-03-15 20:20:00	2.18115	2.181087	2.18115	0
2022-03-15 20:25:00	2.18082	2.181054	2.18082	0
2022-03-15 20:30:00	2.18048	2.180987	2.18048	0
2022-03-15 20:35:00	2.18082	2.181021	2.18082	0
2022-03-15 20:40:00	2.18082	2.181021	2.18082	0
2022-03-15 20:45:00	2.18082	2.180953	2.18082	0
2022-03-15 20:50:00	2.18082	2.180852	2.18082	0
2022-03-15 20:55:00	2.18082	2.180852	2.18082	0
2022-03-15 21:00:00	2.18082	2.180852	2.18082	0
2022-03-15 21:05:00	2.18048	2.180785	2.18048	0
2022-03-15 21:10:00	2.18048	2.180718	2.18048	0
2022-03-15 21:15:00	2.18115	2.180751	2.18115	0
2022-03-15 21:20:00	2.18082	2.180785	2.18082	0
2022-03-15 21:25:00	2.18082	2.180785	2.18082	0
2022-03-15 21:30:00	2.1815	2.180853	2.1815	0
2022-03-15 21:35:00	2.18082	2.180853	2.18082	0
2022-03-15 21:40:00	2.18183	2.180954	2.18183	0
2022-03-15 21:45:00	2.1815	2.181022	2.1815	0
2022-03-15 21:50:00	2.18082	2.181022	2.18082	0
2022-03-15 21:55:00	2.18115	2.181089	2.18115	0
2022-03-15 22:00:00	2.18183	2.181224	2.18183	0
2022-03-15 22:05:00	2.18115	2.181224	2.18115	0
2022-03-15 22:10:00	2.18115	2.181257	2.18115	0
2022-03-15 22:15:00	2.18115	2.18129	2.18115	0
2022-03-15 22:20:00	2.18115	2.181255	2.18115	0
2022-03-15 22:25:00	2.1815	2.181323	2.1815	0
2022-03-15 22:30:00	2.18251	2.181391	2.18251	0
2022-03-15 22:35:00	2.18217	2.181458	2.18217	0
2022-03-15 22:40:00	2.18115	2.181491	2.18115	0
2022-03-15 22:45:00	2.18014	2.18139	2.18014	0
2022-03-15 22:50:00	2.18115	2.181322	2.18115	0
2022-03-15 22:55:00	2.18014	2.181221	2.18014	0
2022-03-15 23:00:00	2.18115	2.181221	2.18115	0
2022-03-15 23:05:00	2.18082	2.181188	2.18082	0
2022-03-15 23:10:00	2.18115	2.181188	2.18115	0
2022-03-15 23:15:00	2.18183	2.181221	2.18183	0
2022-03-15 23:20:00	2.18082	2.181052	2.18082	0
2022-03-15 23:25:00	2.18115	2.18095	2.18115	0
2022-03-15 23:30:00	2.18048	2.180883	2.18048	0
2022-03-15 23:35:00	2.18048	2.180917	2.18048	0
2022-03-15 23:40:00	2.18082	2.180884	2.18082	0
2022-03-15 23:45:00	2.18014	2.180884	2.18014	0
2022-03-15 23:50:00	2.18048	2.180817	2.18048	0
2022-03-15 23:55:00	2.18115	2.18085	2.18115	0
2022-03-16 00:00:00	2.18082	2.180817	2.18082	0
2022-03-16 00:05:00	2.18082	2.180716	2.18082	0
2022-03-16 00:10:00	2.18082	2.180716	2.18082	0
2022-03-16 00:15:00	2.18082	2.180683	2.18082	0
2022-03-16 00:20:00	2.18082	2.180717	2.18082	0
2022-03-16 00:25:00	2.18082	2.180751	2.18082	0
2022-03-16 00:30:00	2.18115	2.180784	2.18115	0
2022-03-16 00:35:00	2.18115	2.180885	2.18115	0
2022-03-16 00:40:00	2.1815	2.180987	2.1815	0
2022-03-16 00:45:00	2.18115	2.180987	2.18115	0
2022-03-16 00:50:00	2.18082	2.180987	2.18082	0
2022-03-16 00:55:00	2.18082	2.180987	2.18082	0
2022-03-16 01:00:00	2.18082	2.180987	2.18082	0
2022-03-16 01:05:00	2.18082	2.180987	2.18082	0
2022-03-16 01:10:00	2.1815	2.181055	2.1815	0
2022-03-16 01:15:00	2.1815	2.181123	2.1815	0
2022-03-16 01:20:00	2.18082	2.18109	2.18082	0
2022-03-16 01:25:00	2.18048	2.181023	2.18048	0
2022-03-16 01:30:00	2.18048	2.180921	2.18048	0
2022-03-16 01:35:00	2.18082	2.180888	2.18082	0
2022-03-16 01:40:00	2.18082	2.180888	2.18082	0
2022-03-16 01:45:00	2.18082	2.180888	2.18082	0
2022-03-16 01:50:00	2.18115	2.180921	2.18115	0
2022-03-16 01:55:00	2.18115	2.180954	2.18115	0
2022-03-16 02:00:00	2.18115	2.180919	2.18115	0
2022-03-16 02:05:00	2.18115	2.180884	2.18115	0
2022-03-16 02:10:00	2.1815	2.180952	2.1815	0
2022-03-16 02:15:00	2.1815	2.181054	2.1815	0
2022-03-16 02:20:00	2.18082	2.181088	2.18082	0
2022-03-16 02:25:00	2.18082	2.181088	2.18082	0
2022-03-16 02:30:00	2.18048	2.181054	2.18048	0
2022-03-16 02:35:00	2.18115	2.181087	2.18115	0
2022-03-16 02:40:00	2.18082	2.181054	2.18082	0
2022-03-16 02:45:00	2.18115	2.181054	2.18115	0
2022-03-16 02:50:00	2.18082	2.181021	2.18082	0
2022-03-16 02:55:00	2.18115	2.181021	2.18115	0
2022-03-16 03:00:00	2.18082	2.180953	2.18082	0
2022-03-16 03:05:00	2.18115	2.180918	2.18115	0
2022-03-16 03:10:00	2.18115	2.180951	2.18115	0
2022-03-16 03:15:00	2.18217	2.181086	2.18217	0
2022-03-16 03:20:00	2.18115	2.181153	2.18115	0
2022-03-16 03:25:00	2.18115	2.181153	2.18115	0
2022-03-16 03:30:00	2.18082	2.181153	2.18082	0
2022-03-16 03:35:00	2.18115	2.181153	2.18115	0
2022-03-16 03:40:00	2.18115	2.181186	2.18115	0
2022-03-16 03:45:00	2.18217	2.181288	2.18217	0
2022-03-16 03:50:00	2.18251	2.181457	2.18251	0
2022-03-16 03:55:00	2.18115	2.181457	2.18115	0
2022-03-16 04:00:00	2.18082	2.181424	2.18082	0
2022-03-16 04:05:00	2.18082	2.181289	2.18082	0
2022-03-16 04:10:00	2.18082	2.181256	2.18082	0
2022-03-16 04:15:00	2.18082	2.181223	2.18082	0
2022-03-16 04:20:00	2.18082	2.181223	2.18082	0
2022-03-16 04:25:00	2.18183	2.181291	2.18183	0
2022-03-16 04:30:00	2.1815	2.181326	2.1815	0
2022-03-16 04:35:00	2.18115	2.181224	2.18115	0
2022-03-16 04:40:00	2.1815	2.181123	2.1815	0
2022-03-16 04:45:00	2.18183	2.181191	2.18183	0
2022-03-16 04:50:00	2.18183	2.181292	2.18183	0
2022-03-16 04:55:00	2.1815	2.18136	2.1815	0
2022-03-16 05:00:00	2.1815	2.181428	2.1815	0
2022-03-16 05:05:00	2.18115	2.181461	2.18115	0
2022-03-16 05:10:00	2.18082	2.181461	2.18082	0
2022-03-16 05:15:00	2.18014	2.181292	2.18014	0
2022-03-16 05:20:00	2.18115	2.181257	2.18115	0
2022-03-16 05:25:00	2.18115	2.181257	2.18115	0
2022-03-16 05:30:00	2.18217	2.181324	2.18217	0
2022-03-16 05:35:00	2.1815	2.181291	2.1815	0
2022-03-16 05:40:00	2.18048	2.181156	2.18048	0
2022-03-16 05:45:00	2.18115	2.181121	2.18115	0
2022-03-16 05:50:00	2.18082	2.181053	2.18082	0
2022-03-16 05:55:00	2.18014	2.180952	2.18014	0
2022-03-16 06:00:00	2.18082	2.180952	2.18082	0
2022-03-16 06:05:00	2.18115	2.181053	2.18115	0
2022-03-16 06:10:00	2.18048	2.180986	2.18048	0
2022-03-16 06:15:00	2.18217	2.181088	2.18217	0
2022-03-16 06:20:00	2.18387	2.181258	2.18387	0
2022-03-16 06:25:00	2.18183	2.181291	2.18183	0
2022-03-16 06:30:00	2.18014	2.181257	2.18014	0
2022-03-16 06:35:00	2.18014	2.181156	2.18014	0
2022-03-16 06:40:00	2.17946	2.18102	2.17946	0
2022-03-16 06:45:00	2.17844	2.18085	2.17844	0
2022-03-16 06:50:00	2.17844	2.180612	2.17844	0
2022-03-16 06:55:00	2.17912	2.180409	2.17912	0
2022-03-16 07:00:00	2.17879	2.18024	2.17879	0
2022-03-16 07:05:00	2.17946	2.179969	2.17946	0
2022-03-16 07:10:00	2.17946	2.179528	2.17946	0
2022-03-16 07:15:00	2.17811	2.179156	2.17811	0
2022-03-16 07:20:00	2.17879	2.179021	2.17879	0
2022-03-16 07:25:00	2.1798	2.178987	2.1798	0
2022-03-16 07:30:00	2.17946	2.178987	2.17946	0
2022-03-16 07:35:00	2.17844	2.178987	2.17844	0
2022-03-16 07:40:00	2.17844	2.178987	2.17844	0
2022-03-16 07:45:00	2.17879	2.178954	2.17879	0
2022-03-16 07:50:00	2.17946	2.179021	2.17946	0
2022-03-16 07:55:00	2.1798	2.179055	2.1798	0
2022-03-16 08:00:00	2.17777	2.178886	2.17777	0
2022-03-16 08:05:00	2.17844	2.178919	2.17844	0
2022-03-16 08:10:00	2.17844	2.178884	2.17844	0
2022-03-16 08:15:00	2.17811	2.178715	2.17811	0
2022-03-16 08:20:00	2.17879	2.178648	2.17879	0
2022-03-16 08:25:00	2.1798	2.178784	2.1798	0
2022-03-16 08:30:00	2.17844	2.178784	2.17844	0
2022-03-16 08:35:00	2.17946	2.178851	2.17946	0
2022-03-16 08:40:00	2.1798	2.178885	2.1798	0
2022-03-16 08:45:00	2.17844	2.178749	2.17844	0
2022-03-16 08:50:00	2.17946	2.178918	2.17946	0
2022-03-16 08:55:00	2.1798	2.179054	2.1798	0
2022-03-16 09:00:00	2.17912	2.179122	2.17912	0
2022-03-16 09:05:00	2.1798	2.179291	2.1798	0
2022-03-16 09:10:00	2.17879	2.179291	2.17879	0
2022-03-16 09:15:00	2.17811	2.179122	2.17811	0
2022-03-16 09:20:00	2.17879	2.179157	2.17879	0
2022-03-16 09:25:00	2.17844	2.179055	2.17844	0
2022-03-16 09:30:00	2.17912	2.178987	2.17912	0
2022-03-16 09:35:00	2.17946	2.179089	2.17946	0
2022-03-16 09:40:00	2.17879	2.179022	2.17879	0
2022-03-16 09:45:00	2.17879	2.178921	2.17879	0
2022-03-16 09:50:00	2.17912	2.178921	2.17912	0
2022-03-16 09:55:00	2.1798	2.178921	2.1798	0
2022-03-16 10:00:00	2.17742	2.178784	2.17742	0
2022-03-16 10:05:00	2.17912	2.178885	2.17912	0
2022-03-16 10:10:00	2.17844	2.17885	2.17844	0
2022-03-16 10:15:00	2.17844	2.17885	2.17844	0
2022-03-16 10:20:00	2.17777	2.178715	2.17777	0
2022-03-16 10:25:00	2.17946	2.178715	2.17946	0
2022-03-16 10:30:00	2.17777	2.178613	2.17777	0
2022-03-16 10:35:00	2.17742	2.178476	2.17742	0
2022-03-16 10:40:00	2.17777	2.178341	2.17777	0
2022-03-16 10:45:00	2.17742	2.178103	2.17742	0
2022-03-16 10:50:00	2.17811	2.178172	2.17811	0
2022-03-16 10:55:00	2.17844	2.178104	2.17844	0
2022-03-16 11:00:00	2.17811	2.178071	2.17811	0
2022-03-16 11:05:00	2.17742	2.177969	2.17742	0
2022-03-16 11:10:00	2.17879	2.178071	2.17879	0
2022-03-16 11:15:00	2.18014	2.178139	2.18014	0
2022-03-16 11:20:00	2.17912	2.178274	2.17912	0
2022-03-16 11:25:00	2.17811	2.178343	2.17811	0
2022-03-16 11:30:00	2.17811	2.178377	2.17811	0
2022-03-16 11:35:00	2.17811	2.178446	2.17811	0
2022-03-16 11:40:00	2.17742	2.178377	2.17742	0
2022-03-16 11:45:00	2.17777	2.17831	2.17777	0
2022-03-16 11:50:00	2.17879	2.178378	2.17879	0
2022-03-16 11:55:00	2.17675	2.178311	2.17675	0
2022-03-16 12:00:00	2.17811	2.178243	2.17811	0
2022-03-16 12:05:00	2.17777	2.178006	2.17777	0
2022-03-16 12:10:00	2.17811	2.177905	2.17811	0
2022-03-16 12:15:00	2.17709	2.177803	2.17709	0
2022-03-16 12:20:00	2.17742	2.177734	2.17742	0
2022-03-16 12:25:00	2.17811	2.177734	2.17811	0
2022-03-16 12:30:00	2.17607	2.177599	2.17607	0
2022-03-16 12:35:00	2.17506	2.177328	2.17506	0
2022-03-16 12:40:00	2.17641	2.17709	2.17641	0
2022-03-16 12:45:00	2.17912	2.177327	2.17912	0
2022-03-16 12:50:00	2.18082	2.177598	2.18082	0
2022-03-16 12:55:00	2.18183	2.178004	2.18183	0
2022-03-16 13:00:00	2.18183	2.178376	2.18183	0
2022-03-16 13:05:00	2.17946	2.178613	2.17946	0
2022-03-16 13:10:00	2.17709	2.17858	2.17709	0
2022-03-16 13:15:00	2.17539	2.178308	2.17539	0
2022-03-16 13:20:00	2.17539	2.17824	2.17539	0
2022-03-16 13:25:00	2.17675	2.178409	2.17675	0
2022-03-16 13:30:00	2.17675	2.178443	2.17675	0
2022-03-16 13:35:00	2.17675	2.178206	2.17675	0
2022-03-16 13:40:00	2.17539	2.177663	2.17539	0
2022-03-16 13:45:00	2.17404	2.176884	2.17404	0
2022-03-16 13:50:00	2.17133	2.175834	2.17133	0
2022-03-16 13:55:00	2.17302	2.17519	2.17302	0
2022-03-16 14:00:00	2.17268	2.174749	2.17268	0
2022-03-16 14:05:00	2.17099	2.174309	2.17099	0
2022-03-16 14:10:00	2.17031	2.173801	2.17031	0
2022-03-16 14:15:00	2.16997	2.173123	2.16997	0
2022-03-16 14:20:00	2.16997	2.172445	2.16997	0
2022-03-16 14:25:00	2.17031	2.171801	2.17031	0
2022-03-16 14:30:00	2.17133	2.171395	2.17133	0
2022-03-16 14:35:00	2.17099	2.17109	2.17099	0
2022-03-16 14:40:00	2.17133	2.17109	2.17133	0
2022-03-16 14:45:00	2.17234	2.171022	2.17234	0
2022-03-16 14:50:00	2.17167	2.170921	2.17167	0
2022-03-16 14:55:00	2.17302	2.171124	2.17302	0
2022-03-16 15:00:00	2.17404	2.171497	2.17404	0
2022-03-16 15:05:00	2.17404	2.171904	2.17404	0
2022-03-16 15:10:00	2.17268	2.172175	2.17268	0
2022-03-16 15:15:00	2.17471	2.172615	2.17471	0
2022-03-16 15:20:00	2.17506	2.172988	2.17506	0
2022-03-16 15:25:00	2.17471	2.17336	2.17471	0
2022-03-16 15:30:00	2.17573	2.1738	2.17573	0
2022-03-16 15:35:00	2.17709	2.174275	2.17709	0
2022-03-16 15:40:00	2.17573	2.174681	2.17573	0
2022-03-16 15:45:00	2.17539	2.174918	2.17539	0
2022-03-16 15:50:00	2.17742	2.175256	2.17742	0
2022-03-16 15:55:00	2.17675	2.175527	2.17675	0
2022-03-16 16:00:00	2.17675	2.175934	2.17675	0
2022-03-16 16:05:00	2.17777	2.17624	2.17777	0
2022-03-16 16:10:00	2.17811	2.176545	2.17811	0
2022-03-16 16:15:00	2.17641	2.176715	2.17641	0
2022-03-16 16:20:00	2.17709	2.176851	2.17709	0
2022-03-16 16:25:00	2.17811	2.176953	2.17811	0
2022-03-16 16:30:00	2.17811	2.177191	2.17811	0
2022-03-16 16:35:00	2.17811	2.177463	2.17811	0
2022-03-16 16:40:00	2.17811	2.177532	2.17811	0
2022-03-16 16:45:00	2.17811	2.177668	2.17811	0
2022-03-16 16:50:00	2.17844	2.177837	2.17844	0
2022-03-16 16:55:00	2.1798	2.17804	2.1798	0
2022-03-16 17:00:00	2.17844	2.178073	2.17844	0
2022-03-16 17:05:00	2.17811	2.178243	2.17811	0
2022-03-16 17:10:00	2.17879	2.178413	2.17879	0
2022-03-16 17:15:00	2.18014	2.178616	2.18014	0
2022-03-16 17:20:00	2.17879	2.178684	2.17879	0
2022-03-16 17:25:00	2.17946	2.178819	2.17946	0
2022-03-16 17:30:00	2.17946	2.178954	2.17946	0
2022-03-16 17:35:00	2.17946	2.179089	2.17946	0
2022-03-16 17:40:00	2.17844	2.179089	2.17844	0
2022-03-16 17:45:00	2.17946	2.179055	2.17946	0
2022-03-16 17:50:00	2.18082	2.179293	2.18082	0
2022-03-16 17:55:00	2.1798	2.179462	2.1798	0
2022-03-16 18:00:00	2.1798	2.179563	2.1798	0
2022-03-16 18:05:00	2.18082	2.179631	2.18082	0
2022-03-16 18:10:00	2.17946	2.179698	2.17946	0
2022-03-16 18:15:00	2.17879	2.179631	2.17879	0
2022-03-16 18:20:00	2.17946	2.179631	2.17946	0
2022-03-16 18:25:00	2.18082	2.179767	2.18082	0
2022-03-16 18:30:00	2.18014	2.179937	2.18014	0
2022-03-16 18:35:00	2.18048	2.180039	2.18048	0
2022-03-16 18:40:00	2.18082	2.180039	2.18082	0
2022-03-16 18:45:00	2.18014	2.180073	2.18014	0
2022-03-16 18:50:00	2.18048	2.180141	2.18048	0
2022-03-16 18:55:00	2.18048	2.180107	2.18048	0
2022-03-16 19:00:00	2.18048	2.180209	2.18048	0
2022-03-16 19:05:00	2.18082	2.180412	2.18082	0
2022-03-16 19:10:00	2.18115	2.180581	2.18115	0
2022-03-16 19:15:00	2.18082	2.180581	2.18082	0
2022-03-16 19:20:00	2.18014	2.180581	2.18014	0
2022-03-16 19:25:00	2.18048	2.180581	2.18048	0
2022-03-16 19:30:00	2.1815	2.180649	2.1815	0
2022-03-16 19:35:00	2.18014	2.180649	2.18014	0
2022-03-16 19:40:00	2.18048	2.180649	2.18048	0
2022-03-16 19:45:00	2.18048	2.180649	2.18048	0
2022-03-16 19:50:00	2.1815	2.180751	2.1815	0
2022-03-16 19:55:00	2.18048	2.180717	2.18048	0
2022-03-16 20:00:00	2.1798	2.180582	2.1798	0
2022-03-16 20:05:00	2.18082	2.180582	2.18082	0
2022-03-16 20:10:00	2.18082	2.18065	2.18082	0
2022-03-16 20:15:00	2.18082	2.180684	2.18082	0
2022-03-16 20:20:00	2.18082	2.180616	2.18082	0
2022-03-16 20:25:00	2.18115	2.180717	2.18115	0
2022-03-16 20:30:00	2.18082	2.180751	2.18082	0
2022-03-16 20:35:00	2.18082	2.180785	2.18082	0
2022-03-16 20:40:00	2.18183	2.180818	2.18183	0
2022-03-16 20:45:00	2.18082	2.180852	2.18082	0
2022-03-16 20:50:00	2.18082	2.180954	2.18082	0
2022-03-16 20:55:00	2.18082	2.180954	2.18082	0
2022-03-16 21:00:00	2.18115	2.180987	2.18115	0
2022-03-16 21:05:00	2.1815	2.181055	2.1815	0
2022-03-16 21:10:00	2.18217	2.18119	2.18217	0
2022-03-16 21:15:00	2.18217	2.181292	2.18217	0
2022-03-16 21:20:00	2.18115	2.181325	2.18115	0
2022-03-16 21:25:00	2.18183	2.181426	2.18183	0
2022-03-16 21:30:00	2.18217	2.18146	2.18217	0
2022-03-16 21:35:00	2.18115	2.181493	2.18115	0
2022-03-16 21:40:00	2.18217	2.181628	2.18217	0
2022-03-16 21:45:00	2.18217	2.181763	2.18217	0
2022-03-16 21:50:00	2.18217	2.181865	2.18217	0
2022-03-16 21:55:00	2.18217	2.181932	2.18217	0
2022-03-16 22:00:00	2.18217	2.181932	2.18217	0
2022-03-16 22:05:00	2.18251	2.181966	2.18251	0
2022-03-16 22:10:00	2.1815	2.182001	2.1815	0
2022-03-16 22:15:00	2.18217	2.182035	2.18217	0
2022-03-16 22:20:00	2.18217	2.182035	2.18217	0
2022-03-16 22:25:00	2.18183	2.182103	2.18183	0
2022-03-16 22:30:00	2.18217	2.182103	2.18217	0
2022-03-16 22:35:00	2.18217	2.182103	2.18217	0
2022-03-16 22:40:00	2.1815	2.182036	2.1815	0
2022-03-16 22:45:00	2.18217	2.182036	2.18217	0
2022-03-16 22:50:00	2.18217	2.182036	2.18217	0
2022-03-16 22:55:00	2.18217	2.182002	2.18217	0
2022-03-16 23:00:00	2.18183	2.182035	2.18183	0
2022-03-16 23:05:00	2.18251	2.182069	2.18251	0
2022-03-16 23:10:00	2.18251	2.182103	2.18251	0
2022-03-16 23:15:00	2.18251	2.182171	2.18251	0
2022-03-16 23:20:00	2.18285	2.182239	2.18285	0
2022-03-16 23:25:00	2.18217	2.182239	2.18217	0
2022-03-16 23:30:00	2.18217	2.182306	2.18217	0
2022-03-16 23:35:00	2.18217	2.182306	2.18217	0
2022-03-16 23:40:00	2.18183	2.182272	2.18183	0
2022-03-16 23:45:00	2.18183	2.182238	2.18183	0
2022-03-16 23:50:00	2.18217	2.182272	2.18217	0
2022-03-16 23:55:00	2.18319	2.18234	2.18319	0
2022-03-17 00:00:00	2.18217	2.182306	2.18217	0
2022-03-17 00:05:00	2.18217	2.182272	2.18217	0
2022-03-17 00:10:00	2.18285	2.182272	2.18285	0
2022-03-17 00:15:00	2.18217	2.182272	2.18217	0
2022-03-17 00:20:00	2.18217	2.182272	2.18217	0
2022-03-17 00:25:00	2.18251	2.182306	2.18251	0
2022-03-17 00:30:00	2.18251	2.182374	2.18251	0
2022-03-17 00:35:00	2.18217	2.182408	2.18217	0
2022-03-17 00:40:00	2.18353	2.182544	2.18353	0
2022-03-17 00:45:00	2.18319	2.182544	2.18319	0
2022-03-17 00:50:00	2.18217	2.182544	2.18217	0
2022-03-17 00:55:00	2.18251	2.182578	2.18251	0
2022-03-17 01:00:00	2.18285	2.182578	2.18285	0
2022-03-17 01:05:00	2.18251	2.182612	2.18251	0
2022-03-17 01:10:00	2.18251	2.182646	2.18251	0
2022-03-17 01:15:00	2.18285	2.18268	2.18285	0
2022-03-17 01:20:00	2.18217	2.182646	2.18217	0
2022-03-17 01:25:00	2.1815	2.182579	2.1815	0
2022-03-17 01:30:00	2.18251	2.182477	2.18251	0
2022-03-17 01:35:00	2.18217	2.182375	2.18217	0
2022-03-17 01:40:00	2.18183	2.182341	2.18183	0
2022-03-17 01:45:00	2.18217	2.182307	2.18217	0
2022-03-17 01:50:00	2.18285	2.182307	2.18285	0
2022-03-17 01:55:00	2.18251	2.182307	2.18251	0
2022-03-17 02:00:00	2.18251	2.182307	2.18251	0
2022-03-17 02:05:00	2.18251	2.182273	2.18251	0
2022-03-17 02:10:00	2.18319	2.182375	2.18319	0
2022-03-17 02:15:00	2.18217	2.182442	2.18217	0
2022-03-17 02:20:00	2.18251	2.182442	2.18251	0
2022-03-17 02:25:00	2.18353	2.182578	2.18353	0
2022-03-17 02:30:00	2.18251	2.182646	2.18251	0
2022-03-17 02:35:00	2.18183	2.182612	2.18183	0
2022-03-17 02:40:00	2.18285	2.182612	2.18285	0
2022-03-17 02:45:00	2.18217	2.182578	2.18217	0
2022-03-17 02:50:00	2.18217	2.182544	2.18217	0
2022-03-17 02:55:00	2.18251	2.182544	2.18251	0
2022-03-17 03:00:00	2.18217	2.182442	2.18217	0
2022-03-17 03:05:00	2.1815	2.182375	2.1815	0
2022-03-17 03:10:00	2.18251	2.182375	2.18251	0
2022-03-17 03:15:00	2.18251	2.182273	2.18251	0
2022-03-17 03:20:00	2.18217	2.182239	2.18217	0
2022-03-17 03:25:00	2.18285	2.182341	2.18285	0
2022-03-17 03:30:00	2.18285	2.182341	2.18285	0
2022-03-17 03:35:00	2.18251	2.182375	2.18251	0
2022-03-17 03:40:00	2.18285	2.182443	2.18285	0
2022-03-17 03:45:00	2.18353	2.182545	2.18353	0
2022-03-17 03:50:00	2.18183	2.182511	2.18183	0
2022-03-17 03:55:00	2.18183	2.182544	2.18183	0
2022-03-17 04:00:00	2.18217	2.18251	2.18217	0
2022-03-17 04:05:00	2.18251	2.18251	2.18251	0
2022-03-17 04:10:00	2.18217	2.18251	2.18217	0
2022-03-17 04:15:00	2.18251	2.182476	2.18251	0
2022-03-17 04:20:00	2.18285	2.182476	2.18285	0
2022-03-17 04:25:00	2.18183	2.182408	2.18183	0
2022-03-17 04:30:00	2.18217	2.18234	2.18217	0
2022-03-17 04:35:00	2.18319	2.182306	2.18319	0
2022-03-17 04:40:00	2.18285	2.182408	2.18285	0
2022-03-17 04:45:00	2.18285	2.18251	2.18285	0
2022-03-17 04:50:00	2.18319	2.182612	2.18319	0
2022-03-17 04:55:00	2.18353	2.182714	2.18353	0
2022-03-17 05:00:00	2.18217	2.182714	2.18217	0
2022-03-17 05:05:00	2.18251	2.182714	2.18251	0
2022-03-17 05:10:00	2.18251	2.18268	2.18251	0
2022-03-17 05:15:00	2.18217	2.182714	2.18217	0
2022-03-17 05:20:00	2.18217	2.182714	2.18217	0
2022-03-17 05:25:00	2.18251	2.182646	2.18251	0
2022-03-17 05:30:00	2.18251	2.182612	2.18251	0
2022-03-17 05:35:00	2.18217	2.182544	2.18217	0
2022-03-17 05:40:00	2.18353	2.182578	2.18353	0
2022-03-17 05:45:00	2.18217	2.182442	2.18217	0
2022-03-17 05:50:00	2.18183	2.182408	2.18183	0
2022-03-17 05:55:00	2.18217	2.182374	2.18217	0
2022-03-17 06:00:00	2.18217	2.18234	2.18217	0
2022-03-17 06:05:00	2.18115	2.182238	2.18115	0
2022-03-17 06:10:00	2.18217	2.182238	2.18217	0
2022-03-17 06:15:00	2.18285	2.182272	2.18285	0
2022-03-17 06:20:00	2.1815	2.182171	2.1815	0
2022-03-17 06:25:00	2.18285	2.182239	2.18285	0
2022-03-17 06:30:00	2.18353	2.182239	2.18353	0
2022-03-17 06:35:00	2.18353	2.182375	2.18353	0
2022-03-17 06:40:00	2.1815	2.182342	2.1815	0
2022-03-17 06:45:00	2.18115	2.18224	2.18115	0
2022-03-17 06:50:00	2.18082	2.182105	2.18082	0
2022-03-17 06:55:00	2.1798	2.18197	2.1798	0
2022-03-17 07:00:00	2.18014	2.181767	2.18014	0
2022-03-17 07:05:00	2.18014	2.181496	2.18014	0
2022-03-17 07:10:00	2.1798	2.181326	2.1798	0
2022-03-17 07:15:00	2.18082	2.181123	2.18082	0
2022-03-17 07:20:00	2.18014	2.180784	2.18014	0
2022-03-17 07:25:00	2.1798	2.180411	2.1798	0
2022-03-17 07:30:00	2.18082	2.180343	2.18082	0
2022-03-17 07:35:00	2.18048	2.180276	2.18048	0
2022-03-17 07:40:00	2.17946	2.18014	2.17946	0
2022-03-17 07:45:00	2.18014	2.180174	2.18014	0
2022-03-17 07:50:00	2.18014	2.180174	2.18014	0
2022-03-17 07:55:00	2.1798	2.18014	2.1798	0
2022-03-17 08:00:00	2.17946	2.180106	2.17946	0
2022-03-17 08:05:00	2.1798	2.180004	2.1798	0
2022-03-17 08:10:00	2.18082	2.180072	2.18082	0
2022-03-17 08:15:00	2.17879	2.179971	2.17879	0
2022-03-17 08:20:00	2.18014	2.179903	2.18014	0
2022-03-17 08:25:00	2.18048	2.179903	2.18048	0
2022-03-17 08:30:00	2.1798	2.179937	2.1798	0
2022-03-17 08:35:00	2.18048	2.179971	2.18048	0
2022-03-17 08:40:00	2.18014	2.179971	2.18014	0
2022-03-17 08:45:00	2.1798	2.179971	2.1798	0
2022-03-17 08:50:00	2.18014	2.180039	2.18014	0
2022-03-17 08:55:00	2.1798	2.180039	2.1798	0
2022-03-17 09:00:00	2.18014	2.179971	2.18014	0
2022-03-17 09:05:00	2.18082	2.180174	2.18082	0
2022-03-17 09:10:00	2.18014	2.180174	2.18014	0
2022-03-17 09:15:00	2.17946	2.180072	2.17946	0
2022-03-17 09:20:00	2.18014	2.180106	2.18014	0
2022-03-17 09:25:00	2.1798	2.180038	2.1798	0
2022-03-17 09:30:00	2.18082	2.180106	2.18082	0
2022-03-17 09:35:00	2.1798	2.180106	2.1798	0
2022-03-17 09:40:00	2.1798	2.180072	2.1798	0
2022-03-17 09:45:00	2.1798	2.180072	2.1798	0
2022-03-17 09:50:00	2.17946	2.180004	2.17946	0
2022-03-17 09:55:00	2.17946	2.179868	2.17946	0
2022-03-17 10:00:00	2.17879	2.179733	2.17879	0
2022-03-17 10:05:00	2.17844	2.179631	2.17844	0
2022-03-17 10:10:00	2.17946	2.179563	2.17946	0
2022-03-17 10:15:00	2.17946	2.179529	2.17946	0
2022-03-17 10:20:00	2.17912	2.179359	2.17912	0
2022-03-17 10:25:00	2.18014	2.179393	2.18014	0
2022-03-17 10:30:00	2.18014	2.179427	2.18014	0
2022-03-17 10:35:00	2.17946	2.179393	2.17946	0
2022-03-17 10:40:00	2.17879	2.179326	2.17879	0
2022-03-17 10:45:00	2.17946	2.179326	2.17946	0
2022-03-17 10:50:00	2.17946	2.179393	2.17946	0
2022-03-17 10:55:00	2.17879	2.179428	2.17879	0
2022-03-17 11:00:00	2.17912	2.179394	2.17912	0
2022-03-17 11:05:00	2.17946	2.179394	2.17946	0
2022-03-17 11:10:00	2.17946	2.179428	2.17946	0
2022-03-17 11:15:00	2.17912	2.179326	2.17912	0
2022-03-17 11:20:00	2.17946	2.179258	2.17946	0
2022-03-17 11:25:00	2.17912	2.179224	2.17912	0
2022-03-17 11:30:00	2.17879	2.179224	2.17879	0
2022-03-17 11:35:00	2.17912	2.17919	2.17912	0
2022-03-17 11:40:00	2.17844	2.179088	2.17844	0
2022-03-17 11:45:00	2.17946	2.179155	2.17946	0
2022-03-17 11:50:00	2.17844	2.179087	2.17844	0
2022-03-17 11:55:00	2.17777	2.178918	2.17777	0
2022-03-17 12:00:00	2.17742	2.178714	2.17742	0
2022-03-17 12:05:00	2.17811	2.178613	2.17811	0
2022-03-17 12:10:00	2.17573	2.17824	2.17573	0
2022-03-17 12:15:00	2.17811	2.178139	2.17811	0
2022-03-17 12:20:00	2.17811	2.178071	2.17811	0
2022-03-17 12:25:00	2.17539	2.177698	2.17539	0
2022-03-17 12:30:00	2.17641	2.177495	2.17641	0
2022-03-17 12:35:00	2.17844	2.177393	2.17844	0
2022-03-17 12:40:00	2.17946	2.177495	2.17946	0
2022-03-17 12:45:00	2.18251	2.177969	2.18251	0
2022-03-17 12:50:00	2.18319	2.178546	2.18319	0
2022-03-17 12:55:00	2.18285	2.17902	2.18285	0
2022-03-17 13:00:00	2.18285	2.179732	2.18285	0
2022-03-17 13:05:00	2.18353	2.180274	2.18353	0
2022-03-17 13:10:00	2.18387	2.18085	2.18387	0
2022-03-17 13:15:00	2.18387	2.181698	2.18387	0
2022-03-17 13:20:00	2.18454	2.182511	2.18454	0
2022-03-17 13:25:00	2.18353	2.18302	2.18353	0
2022-03-17 13:30:00	2.18353	2.183427	2.18353	0
2022-03-17 13:35:00	2.18387	2.183563	2.18387	0
2022-03-17 13:40:00	2.18387	2.183631	2.18387	0
2022-03-17 13:45:00	2.18421	2.183767	2.18421	0
2022-03-17 13:50:00	2.18387	2.183869	2.18387	0
2022-03-17 13:55:00	2.18387	2.183903	2.18387	0
2022-03-17 14:00:00	2.18353	2.183869	2.18353	0
2022-03-17 14:05:00	2.18353	2.183835	2.18353	0
2022-03-17 14:10:00	2.18353	2.183734	2.18353	0
2022-03-17 14:15:00	2.18353	2.183734	2.18353	0
2022-03-17 14:20:00	2.18319	2.1837	2.18319	0
2022-03-17 14:25:00	2.18251	2.183564	2.18251	0
2022-03-17 14:30:00	2.18285	2.183462	2.18285	0
2022-03-17 14:35:00	2.1798	2.183021	2.1798	0
2022-03-17 14:40:00	2.17675	2.182309	2.17675	0
2022-03-17 14:45:00	2.17404	2.181326	2.17404	0
2022-03-17 14:50:00	2.17336	2.180309	2.17336	0
2022-03-17 14:55:00	2.17268	2.179224	2.17268	0
2022-03-17 15:00:00	2.1737	2.178241	2.1737	0
2022-03-17 15:05:00	2.17268	2.177156	2.17268	0
2022-03-17 15:10:00	2.17234	2.176071	2.17234	0
2022-03-17 15:15:00	2.17268	2.175088	2.17268	0
2022-03-17 15:20:00	2.17302	2.174105	2.17302	0
2022-03-17 15:25:00	2.172	2.173325	2.172	0
2022-03-17 15:30:00	2.172	2.17285	2.172	0
2022-03-17 15:35:00	2.17404	2.17285	2.17404	0
2022-03-17 15:40:00	2.17302	2.172816	2.17302	0
2022-03-17 15:45:00	2.17234	2.172782	2.17234	0
2022-03-17 15:50:00	2.17302	2.172714	2.17302	0
2022-03-17 15:55:00	2.17471	2.172917	2.17471	0
2022-03-17 16:00:00	2.1737	2.173053	2.1737	0
2022-03-17 16:05:00	2.17471	2.173256	2.17471	0
2022-03-17 16:10:00	2.17607	2.173561	2.17607	0
2022-03-17 16:15:00	2.17539	2.1739	2.17539	0
2022-03-17 16:20:00	2.17471	2.174171	2.17471	0
2022-03-17 16:25:00	2.17641	2.174408	2.17641	0
2022-03-17 16:30:00	2.17709	2.174815	2.17709	0
2022-03-17 16:35:00	2.17539	2.17512	2.17539	0
2022-03-17 16:40:00	2.17709	2.175527	2.17709	0
2022-03-17 16:45:00	2.17607	2.175663	2.17607	0
2022-03-17 16:50:00	2.17641	2.175934	2.17641	0
2022-03-17 16:55:00	2.17539	2.176002	2.17539	0
2022-03-17 17:00:00	2.17742	2.176137	2.17742	0
2022-03-17 17:05:00	2.17742	2.17634	2.17742	0
2022-03-17 17:10:00	2.17539	2.176408	2.17539	0
2022-03-17 17:15:00	2.17709	2.176476	2.17709	0
2022-03-17 17:20:00	2.17777	2.176544	2.17777	0
2022-03-17 17:25:00	2.17844	2.176849	2.17844	0
2022-03-17 17:30:00	2.17709	2.176849	2.17709	0
2022-03-17 17:35:00	2.17844	2.177086	2.17844	0
2022-03-17 17:40:00	2.17946	2.177391	2.17946	0
2022-03-17 17:45:00	2.17811	2.177663	2.17811	0
2022-03-17 17:50:00	2.17811	2.177732	2.17811	0
2022-03-17 17:55:00	2.17912	2.177902	2.17912	0
2022-03-17 18:00:00	2.17811	2.178174	2.17811	0
2022-03-17 18:05:00	2.17811	2.178276	2.17811	0
2022-03-17 18:10:00	2.17879	2.178378	2.17879	0
2022-03-17 18:15:00	2.17946	2.17848	2.17946	0
2022-03-17 18:20:00	2.17811	2.178582	2.17811	0
2022-03-17 18:25:00	2.17879	2.178617	2.17879	0
2022-03-17 18:30:00	2.17946	2.178617	2.17946	0
2022-03-17 18:35:00	2.17912	2.178718	2.17912	0
2022-03-17 18:40:00	2.17811	2.178718	2.17811	0
2022-03-17 18:45:00	2.17946	2.178752	2.17946	0
2022-03-17 18:50:00	2.17912	2.178853	2.17912	0
2022-03-17 18:55:00	2.17946	2.178988	2.17946	0
2022-03-17 19:00:00	2.17912	2.179021	2.17912	0
2022-03-17 19:05:00	2.18014	2.179089	2.18014	0
2022-03-17 19:10:00	2.17912	2.17919	2.17912	0
2022-03-17 19:15:00	2.1798	2.179291	2.1798	0
2022-03-17 19:20:00	2.17946	2.179291	2.17946	0
2022-03-17 19:25:00	2.18048	2.179427	2.18048	0
2022-03-17 19:30:00	2.17946	2.179562	2.17946	0
2022-03-17 19:35:00	2.1798	2.179596	2.1798	0
2022-03-17 19:40:00	2.18014	2.179698	2.18014	0
2022-03-17 19:45:00	2.18014	2.179766	2.18014	0
2022-03-17 19:50:00	2.18048	2.179902	2.18048	0
2022-03-17 19:55:00	2.18082	2.17997	2.18082	0
2022-03-17 20:00:00	2.18115	2.180173	2.18115	0
2022-03-17 20:05:00	2.18014	2.180207	2.18014	0
2022-03-17 20:10:00	2.18014	2.180275	2.18014	0
2022-03-17 20:15:00	2.18082	2.180309	2.18082	0
2022-03-17 20:20:00	2.18014	2.180377	2.18014	0
2022-03-17 20:25:00	2.17946	2.180343	2.17946	0
2022-03-17 20:30:00	2.1798	2.180309	2.1798	0
2022-03-17 20:35:00	2.18082	2.180377	2.18082	0
2022-03-17 20:40:00	2.18082	2.180411	2.18082	0
2022-03-17 20:45:00	2.18014	2.180343	2.18014	0
2022-03-17 20:50:00	2.18082	2.18031	2.18082	0
2022-03-17 20:55:00	2.18048	2.180344	2.18048	0
2022-03-17 21:00:00	2.18014	2.180344	2.18014	0
2022-03-17 21:05:00	2.18082	2.180344	2.18082	0
2022-03-17 21:10:00	2.18115	2.180445	2.18115	0
2022-03-17 21:15:00	2.18082	2.180581	2.18082	0
2022-03-17 21:20:00	2.18082	2.180683	2.18082	0
2022-03-17 21:25:00	2.18082	2.180683	2.18082	0
2022-03-17 21:30:00	2.18082	2.180683	2.18082	0
2022-03-17 21:35:00	2.18014	2.180683	2.18014	0
2022-03-17 21:40:00	2.18115	2.180716	2.18115	0
2022-03-17 21:45:00	2.1815	2.180818	2.1815	0
2022-03-17 21:50:00	2.18082	2.180886	2.18082	0
2022-03-17 21:55:00	2.18082	2.180886	2.18082	0
2022-03-17 22:00:00	2.18082	2.180853	2.18082	0
2022-03-17 22:05:00	2.18082	2.180853	2.18082	0
2022-03-17 22:10:00	2.18014	2.180785	2.18014	0
2022-03-17 22:15:00	2.18082	2.180785	2.18082	0
2022-03-17 22:20:00	2.18048	2.180751	2.18048	0
2022-03-17 22:25:00	2.18082	2.180819	2.18082	0
2022-03-17 22:30:00	2.18082	2.180786	2.18082	0
2022-03-17 22:35:00	2.18082	2.180718	2.18082	0
2022-03-17 22:40:00	2.18014	2.18065	2.18014	0
2022-03-17 22:45:00	2.18082	2.18065	2.18082	0
2022-03-17 22:50:00	2.18115	2.180683	2.18115	0
2022-03-17 22:55:00	2.18082	2.180683	2.18082	0
2022-03-17 23:00:00	2.18048	2.180717	2.18048	0
2022-03-17 23:05:00	2.18082	2.180717	2.18082	0
2022-03-17 23:10:00	2.1815	2.180819	2.1815	0
2022-03-17 23:15:00	2.18082	2.180819	2.18082	0
2022-03-17 23:20:00	2.1815	2.180887	2.1815	0
2022-03-17 23:25:00	2.1815	2.180955	2.1815	0
2022-03-17 23:30:00	2.18082	2.181023	2.18082	0
2022-03-17 23:35:00	2.18048	2.180989	2.18048	0
2022-03-17 23:40:00	2.18082	2.180956	2.18082	0
2022-03-17 23:45:00	2.18183	2.181057	2.18183	0
2022-03-17 23:50:00	2.1815	2.181159	2.1815	0
2022-03-17 23:55:00	2.18082	2.181159	2.18082	0
2022-03-18 00:00:00	2.1815	2.181159	2.1815	0
2022-03-18 00:05:00	2.18183	2.18126	2.18183	0
2022-03-18 00:10:00	2.18082	2.181192	2.18082	0
2022-03-18 00:15:00	2.18115	2.181157	2.18115	0
2022-03-18 00:20:00	2.18217	2.181292	2.18217	0
2022-03-18 00:25:00	2.18082	2.181326	2.18082	0
2022-03-18 00:30:00	2.18082	2.181326	2.18082	0
2022-03-18 00:35:00	2.18217	2.18136	2.18217	0
2022-03-18 00:40:00	2.1815	2.18136	2.1815	0
2022-03-18 00:45:00	2.18115	2.181393	2.18115	0
2022-03-18 00:50:00	2.18217	2.18146	2.18217	0
2022-03-18 00:55:00	2.18183	2.18146	2.18183	0
2022-03-18 01:00:00	2.1815	2.181528	2.1815	0
2022-03-18 01:05:00	2.18183	2.181596	2.18183	0
2022-03-18 01:10:00	2.18251	2.18163	2.18251	0
2022-03-18 01:15:00	2.18183	2.181731	2.18183	0
2022-03-18 01:20:00	2.18115	2.181764	2.18115	0
2022-03-18 01:25:00	2.1815	2.181697	2.1815	0
2022-03-18 01:30:00	2.1815	2.181697	2.1815	0
2022-03-18 01:35:00	2.1815	2.181732	2.1815	0
2022-03-18 01:40:00	2.18217	2.181732	2.18217	0
2022-03-18 01:45:00	2.18217	2.181766	2.18217	0
2022-03-18 01:50:00	2.18217	2.181833	2.18217	0
2022-03-18 01:55:00	2.18251	2.181901	2.18251	0
2022-03-18 02:00:00	2.18251	2.181901	2.18251	0
2022-03-18 02:05:00	2.18251	2.181969	2.18251	0
2022-03-18 02:10:00	2.18251	2.182105	2.18251	0
2022-03-18 02:15:00	2.18285	2.18224	2.18285	0
2022-03-18 02:20:00	2.18217	2.182307	2.18217	0
2022-03-18 02:25:00	2.18183	2.18234	2.18183	0
2022-03-18 02:30:00	2.18285	2.182408	2.18285	0
2022-03-18 02:35:00	2.18251	2.182442	2.18251	0
2022-03-18 02:40:00	2.18217	2.182442	2.18217	0
2022-03-18 02:45:00	2.18319	2.18251	2.18319	0
2022-03-18 02:50:00	2.18217	2.182476	2.18217	0
2022-03-18 02:55:00	2.1815	2.182375	2.1815	0
2022-03-18 03:00:00	2.18251	2.182375	2.18251	0
2022-03-18 03:05:00	2.18353	2.182443	2.18353	0
2022-03-18 03:10:00	2.18217	2.182443	2.18217	0
2022-03-18 03:15:00	2.18251	2.182511	2.18251	0
2022-03-18 03:20:00	2.18285	2.182511	2.18285	0
2022-03-18 03:25:00	2.18251	2.182511	2.18251	0
2022-03-18 03:30:00	2.18251	2.182545	2.18251	0
2022-03-18 03:35:00	2.18285	2.182511	2.18285	0
2022-03-18 03:40:00	2.18251	2.182545	2.18251	0
2022-03-18 03:45:00	2.18251	2.182646	2.18251	0
2022-03-18 03:50:00	2.18285	2.18268	2.18285	0
2022-03-18 03:55:00	2.18285	2.182612	2.18285	0
2022-03-18 04:00:00	2.18251	2.182646	2.18251	0
2022-03-18 04:05:00	2.18285	2.18268	2.18285	0
2022-03-18 04:10:00	2.18319	2.182714	2.18319	0
2022-03-18 04:15:00	2.18251	2.182714	2.18251	0
2022-03-18 04:20:00	2.18285	2.182748	2.18285	0
2022-03-18 04:25:00	2.18285	2.182748	2.18285	0
2022-03-18 04:30:00	2.18285	2.182782	2.18285	0
2022-03-18 04:35:00	2.18251	2.182782	2.18251	0
2022-03-18 04:40:00	2.18353	2.18285	2.18353	0
2022-03-18 04:45:00	2.18251	2.182816	2.18251	0
2022-03-18 04:50:00	2.18285	2.18285	2.18285	0
2022-03-18 04:55:00	2.18319	2.182884	2.18319	0
2022-03-18 05:00:00	2.18319	2.182884	2.18319	0
2022-03-18 05:05:00	2.18285	2.182918	2.18285	0
2022-03-18 05:10:00	2.18353	2.182986	2.18353	0
2022-03-18 05:15:00	2.18421	2.183122	2.18421	0
2022-03-18 05:20:00	2.18353	2.18319	2.18353	0
2022-03-18 05:25:00	2.18353	2.183292	2.18353	0
2022-03-18 05:30:00	2.18353	2.183292	2.18353	0
2022-03-18 05:35:00	2.18319	2.18336	2.18319	0
2022-03-18 05:40:00	2.18353	2.183428	2.18353	0
2022-03-18 05:45:00	2.18353	2.183462	2.18353	0
2022-03-18 05:50:00	2.18285	2.183428	2.18285	0
2022-03-18 05:55:00	2.18353	2.183496	2.18353	0
2022-03-18 06:00:00	2.18387	2.18353	2.18387	0
2022-03-18 06:05:00	2.18285	2.183394	2.18285	0
2022-03-18 06:10:00	2.18319	2.18336	2.18319	0
2022-03-18 06:15:00	2.18319	2.183326	2.18319	0
2022-03-18 06:20:00	2.18251	2.183224	2.18251	0
2022-03-18 06:25:00	2.18251	2.183156	2.18251	0
2022-03-18 06:30:00	2.18319	2.183122	2.18319	0
2022-03-18 06:35:00	2.18183	2.182952	2.18183	0
2022-03-18 06:40:00	2.18217	2.182884	2.18217	0
2022-03-18 06:45:00	2.18251	2.182782	2.18251	0
2022-03-18 06:50:00	2.18285	2.18268	2.18285	0
2022-03-18 06:55:00	2.18082	2.182477	2.18082	0
2022-03-18 07:00:00	2.18217	2.182375	2.18217	0
2022-03-18 07:05:00	2.18217	2.182273	2.18217	0
2022-03-18 07:10:00	2.1815	2.182172	2.1815	0
2022-03-18 07:15:00	2.1815	2.182071	2.1815	0
2022-03-18 07:20:00	2.18251	2.182003	2.18251	0
2022-03-18 07:25:00	2.1815	2.18197	2.1815	0
2022-03-18 07:30:00	2.18082	2.181835	2.18082	0
2022-03-18 07:35:00	2.18217	2.181801	2.18217	0
2022-03-18 07:40:00	2.18115	2.181631	2.18115	0
2022-03-18 07:45:00	2.18082	2.181631	2.18082	0
2022-03-18 07:50:00	2.18217	2.181631	2.18217	0
2022-03-18 07:55:00	2.18217	2.181631	2.18217	0
2022-03-18 08:00:00	2.18082	2.181563	2.18082	0
2022-03-18 08:05:00	2.1815	2.181563	2.1815	0
2022-03-18 08:10:00	2.18217	2.181529	2.18217	0
2022-03-18 08:15:00	2.18082	2.181461	2.18082	0
2022-03-18 08:20:00	2.18115	2.181494	2.18115	0
2022-03-18 08:25:00	2.18183	2.18146	2.18183	0
2022-03-18 08:30:00	2.18115	2.18146	2.18115	0
2022-03-18 08:35:00	2.18014	2.181392	2.18014	0
2022-03-18 08:40:00	2.18183	2.181358	2.18183	0
2022-03-18 08:45:00	2.18183	2.181324	2.18183	0
2022-03-18 08:50:00	2.18048	2.18129	2.18048	0
2022-03-18 08:55:00	2.18082	2.181222	2.18082	0
2022-03-18 09:00:00	2.1815	2.181155	2.1815	0
2022-03-18 09:05:00	2.18082	2.181155	2.18082	0
2022-03-18 09:10:00	2.18048	2.181088	2.18048	0
2022-03-18 09:15:00	2.18115	2.18102	2.18115	0
2022-03-18 09:20:00	2.18115	2.18102	2.18115	0
2022-03-18 09:25:00	2.17912	2.180918	2.17912	0
2022-03-18 09:30:00	2.18014	2.180749	2.18014	0
2022-03-18 09:35:00	2.18048	2.180614	2.18048	0
2022-03-18 09:40:00	2.1798	2.180546	2.1798	0
2022-03-18 09:45:00	2.1798	2.180444	2.1798	0
2022-03-18 09:50:00	2.18082	2.180376	2.18082	0
2022-03-18 09:55:00	2.18014	2.180308	2.18014	0
2022-03-18 10:00:00	2.1798	2.18024	2.1798	0
2022-03-18 10:05:00	2.1798	2.180105	2.1798	0
2022-03-18 10:10:00	2.18082	2.180072	2.18082	0
2022-03-18 10:15:00	2.1798	2.18014	2.1798	0
2022-03-18 10:20:00	2.18014	2.18014	2.18014	0
2022-03-18 10:25:00	2.18048	2.18014	2.18048	0
2022-03-18 10:30:00	2.17879	2.180039	2.17879	0
2022-03-18 10:35:00	2.18048	2.180107	2.18048	0
2022-03-18 10:40:00	2.1798	2.180005	2.1798	0
2022-03-18 10:45:00	2.17844	2.179835	2.17844	0
2022-03-18 10:50:00	2.17946	2.179801	2.17946	0
2022-03-18 10:55:00	2.1798	2.179801	2.1798	0
2022-03-18 11:00:00	2.17844	2.179563	2.17844	0
2022-03-18 11:05:00	2.17844	2.179427	2.17844	0
2022-03-18 11:10:00	2.17946	2.179359	2.17946	0
2022-03-18 11:15:00	2.17946	2.179257	2.17946	0
2022-03-18 11:20:00	2.17811	2.179189	2.17811	0
2022-03-18 11:25:00	2.1798	2.179121	2.1798	0
2022-03-18 11:30:00	2.1798	2.179121	2.1798	0
2022-03-18 11:35:00	2.17811	2.179088	2.17811	0
2022-03-18 11:40:00	2.17946	2.179088	2.17946	0
2022-03-18 11:45:00	2.17844	2.178952	2.17844	0
2022-03-18 11:50:00	2.17742	2.17885	2.17742	0
2022-03-18 11:55:00	2.18014	2.17902	2.18014	0
2022-03-18 12:00:00	2.17946	2.17902	2.17946	0
2022-03-18 12:05:00	2.17811	2.178885	2.17811	0
2022-03-18 12:10:00	2.17946	2.17902	2.17946	0
2022-03-18 12:15:00	2.17946	2.178986	2.17946	0
2022-03-18 12:20:00	2.17811	2.178817	2.17811	0
2022-03-18 12:25:00	2.17811	2.178817	2.17811	0
2022-03-18 12:30:00	2.17844	2.178715	2.17844	0
2022-03-18 12:35:00	2.17946	2.178817	2.17946	0
2022-03-18 12:40:00	2.17879	2.178954	2.17879	0
2022-03-18 12:45:00	2.17946	2.178886	2.17946	0
2022-03-18 12:50:00	2.17946	2.178886	2.17946	0
2022-03-18 12:55:00	2.17844	2.178919	2.17844	0
2022-03-18 13:00:00	2.17946	2.178919	2.17946	0
2022-03-18 13:05:00	2.17946	2.178919	2.17946	0
2022-03-18 13:10:00	2.17912	2.17902	2.17912	0
2022-03-18 13:15:00	2.17879	2.179088	2.17879	0
2022-03-18 13:20:00	2.1798	2.179224	2.1798	0
2022-03-18 13:25:00	2.17946	2.179224	2.17946	0
2022-03-18 13:30:00	2.17912	2.179257	2.17912	0
2022-03-18 13:35:00	2.1798	2.179291	2.1798	0
2022-03-18 13:40:00	2.17946	2.179291	2.17946	0
2022-03-18 13:45:00	2.17811	2.179258	2.17811	0
2022-03-18 13:50:00	2.1798	2.179292	2.1798	0
2022-03-18 13:55:00	2.1798	2.179326	2.1798	0
2022-03-18 14:00:00	2.17946	2.17936	2.17946	0
2022-03-18 14:05:00	2.17946	2.179427	2.17946	0
2022-03-18 14:10:00	2.17946	2.179393	2.17946	0
2022-03-18 14:15:00	2.17844	2.179291	2.17844	0
2022-03-18 14:20:00	2.17844	2.179223	2.17844	0
2022-03-18 14:25:00	2.17879	2.179122	2.17879	0
2022-03-18 14:30:00	2.17879	2.179055	2.17879	0
2022-03-18 14:35:00	2.17844	2.179088	2.17844	0
2022-03-18 14:40:00	2.17946	2.179054	2.17946	0
2022-03-18 14:45:00	2.17946	2.17902	2.17946	0
2022-03-18 14:50:00	2.17879	2.178953	2.17879	0
2022-03-18 14:55:00	2.17811	2.178818	2.17811	0
2022-03-18 15:00:00	2.17946	2.178818	2.17946	0
2022-03-18 15:05:00	2.17912	2.178886	2.17912	0
2022-03-18 15:10:00	2.17811	2.178853	2.17811	0
2022-03-18 15:15:00	2.17879	2.178853	2.17879	0
2022-03-18 15:20:00	2.17879	2.178853	2.17879	0
2022-03-18 15:25:00	2.17879	2.178888	2.17879	0
2022-03-18 15:30:00	2.1798	2.178922	2.1798	0
2022-03-18 15:35:00	2.17946	2.178922	2.17946	0
2022-03-18 15:40:00	2.17912	2.178955	2.17912	0
2022-03-18 15:45:00	2.17811	2.178955	2.17811	0
2022-03-18 15:50:00	2.17879	2.178888	2.17879	0
2022-03-18 15:55:00	2.17811	2.178787	2.17811	0
2022-03-18 16:00:00	2.17879	2.178855	2.17879	0
2022-03-18 16:05:00	2.1798	2.178956	2.1798	0
2022-03-18 16:10:00	2.17879	2.178956	2.17879	0
2022-03-18 16:15:00	2.17946	2.179023	2.17946	0
2022-03-18 16:20:00	2.1798	2.179023	2.1798	0
2022-03-18 16:25:00	2.1798	2.179057	2.1798	0
2022-03-18 16:30:00	2.17946	2.179091	2.17946	0
2022-03-18 16:35:00	2.17912	2.179192	2.17912	0
2022-03-18 16:40:00	2.1798	2.179293	2.1798	0
2022-03-18 16:45:00	2.17946	2.179428	2.17946	0
2022-03-18 16:50:00	2.17946	2.179495	2.17946	0
2022-03-18 16:55:00	2.1798	2.179495	2.1798	0
2022-03-18 17:00:00	2.18014	2.17963	2.18014	0
2022-03-18 17:05:00	2.1798	2.179664	2.1798	0
2022-03-18 17:10:00	2.1798	2.179664	2.1798	0
2022-03-18 17:15:00	2.17946	2.17963	2.17946	0
2022-03-18 17:20:00	2.17946	2.17963	2.17946	0
2022-03-18 17:25:00	2.17946	2.179664	2.17946	0
2022-03-18 17:30:00	2.17946	2.17963	2.17946	0
2022-03-18 17:35:00	2.18048	2.179732	2.18048	0
2022-03-18 17:40:00	2.18048	2.179834	2.18048	0
2022-03-18 17:45:00	2.18048	2.179902	2.18048	0
2022-03-18 17:50:00	2.18014	2.179902	2.18014	0
2022-03-18 17:55:00	2.18048	2.17997	2.18048	0
2022-03-18 18:00:00	2.18082	2.180072	2.18082	0
2022-03-18 18:05:00	2.18082	2.180208	2.18082	0
2022-03-18 18:10:00	2.18082	2.180344	2.18082	0
2022-03-18 18:15:00	2.18048	2.180446	2.18048	0
2022-03-18 18:20:00	2.18014	2.180514	2.18014	0
2022-03-18 18:25:00	2.18082	2.180548	2.18082	0
2022-03-18 18:30:00	2.18082	2.180582	2.18082	0
2022-03-18 18:35:00	2.18048	2.180582	2.18048	0
2022-03-18 18:40:00	2.18082	2.18065	2.18082	0
2022-03-18 18:45:00	2.18082	2.180684	2.18082	0
2022-03-18 18:50:00	2.18115	2.180717	2.18115	0
2022-03-18 18:55:00	2.18082	2.180717	2.18082	0
2022-03-18 19:00:00	2.18082	2.180717	2.18082	0
2022-03-18 19:05:00	2.18082	2.180751	2.18082	0
2022-03-18 19:10:00	2.18082	2.180819	2.18082	0
2022-03-18 19:15:00	2.18115	2.180852	2.18115	0
2022-03-18 19:20:00	2.18251	2.181021	2.18251	0
2022-03-18 19:25:00	2.18251	2.181224	2.18251	0
2022-03-18 19:30:00	2.1815	2.181292	2.1815	0
2022-03-18 19:35:00	2.1815	2.18136	2.1815	0
2022-03-18 19:40:00	2.18217	2.181462	2.18217	0
2022-03-18 19:45:00	2.18082	2.181462	2.18082	0
2022-03-18 19:50:00	2.18217	2.181597	2.18217	0
2022-03-18 19:55:00	2.18251	2.181766	2.18251	0
2022-03-18 20:00:00	2.1815	2.181834	2.1815	0
2022-03-18 20:05:00	2.18217	2.181936	2.18217	0
2022-03-18 20:10:00	2.18217	2.181902	2.18217	0
2022-03-18 20:15:00	2.18183	2.181834	2.18183	0
2022-03-18 20:20:00	2.18183	2.181867	2.18183	0
2022-03-18 20:25:00	2.1815	2.181867	2.1815	0
2022-03-18 20:30:00	2.18217	2.181867	2.18217	0
2022-03-18 20:35:00	2.18183	2.181968	2.18183	0
2022-03-18 20:40:00	2.18251	2.182002	2.18251	0
2022-03-18 20:45:00	2.18251	2.182002	2.18251	0
2022-03-18 20:50:00	2.18217	2.182069	2.18217	0
2022-03-18 20:55:00	2.18183	2.182035	2.18183	0
2022-03-18 21:00:00	2.18217	2.182035	2.18217	0
2022-03-18 21:05:00	2.18183	2.182035	2.18183	0
2022-03-18 21:10:00	2.18115	2.181967	2.18115	0
2022-03-18 21:15:00	2.18217	2.182034	2.18217	0
2022-03-18 21:20:00	2.18183	2.182	2.18183	0
2022-03-18 21:25:00	2.18183	2.182	2.18183	0
2022-03-18 21:30:00	2.18217	2.181966	2.18217	0
2022-03-18 21:35:00	2.18285	2.182	2.18285	0
2022-03-18 21:40:00	2.18183	2.181966	2.18183	0
2022-03-18 21:45:00	2.18217	2.182	2.18217	0
2022-03-18 21:50:00	2.18251	2.182034	2.18251	0
2022-03-18 21:55:00	2.18217	2.182068	2.18217	0
2022-03-18 22:00:00	2.18251	2.182204	2.18251	0
2022-03-18 22:05:00	2.18251	2.182238	2.18251	0
2022-03-18 22:10:00	2.18353	2.182408	2.18353	0
2022-03-18 22:15:00	2.18217	2.182442	2.18217	0
2022-03-18 22:20:00	2.18217	2.182442	2.18217	0
2022-03-18 22:25:00	2.18251	2.182408	2.18251	0
2022-03-18 22:30:00	2.18285	2.18251	2.18285	0
2022-03-18 22:35:00	2.18285	2.182578	2.18285	0
2022-03-18 22:40:00	2.18319	2.182646	2.18319	0
2022-03-18 22:45:00	2.18353	2.182782	2.18353	0
2022-03-18 22:50:00	2.18319	2.18285	2.18319	0
2022-03-18 22:55:00	2.18285	2.182884	2.18285	0
2022-03-18 23:00:00	2.18319	2.18285	2.18319	0
2022-03-18 23:05:00	2.18217	2.18285	2.18217	0
2022-03-18 23:10:00	2.18251	2.182884	2.18251	0
2022-03-18 23:15:00	2.18353	2.182986	2.18353	0
2022-03-18 23:20:00	2.18251	2.182952	2.18251	0
2022-03-18 23:25:00	2.18319	2.182986	2.18319	0
2022-03-18 23:30:00	2.18353	2.18302	2.18353	0
2022-03-18 23:35:00	2.18319	2.182986	2.18319	0
2022-03-18 23:40:00	2.18251	2.182918	2.18251	0
2022-03-18 23:45:00	2.18353	2.182986	2.18353	0
2022-03-18 23:50:00	2.18387	2.183054	2.18387	0
2022-03-18 23:55:00	2.18387	2.183224	2.18387	0
2022-03-19 00:00:00	2.18353	2.183326	2.18353	0
2022-03-19 00:05:00	2.18387	2.18336	2.18387	0
2022-03-19 00:10:00	2.18353	2.183462	2.18353	0
2022-03-19 00:15:00	2.18353	2.183496	2.18353	0
2022-03-19 00:20:00	2.18387	2.18353	2.18387	0
2022-03-19 00:25:00	2.18319	2.18353	2.18319	0
2022-03-19 00:30:00	2.18285	2.183564	2.18285	0
2022-03-19 00:35:00	2.18387	2.183598	2.18387	0
2022-03-19 00:40:00	2.18319	2.18353	2.18319	0
2022-03-19 00:45:00	2.18353	2.183496	2.18353	0
2022-03-19 00:50:00	2.18421	2.183564	2.18421	0
2022-03-19 00:55:00	2.18353	2.18353	2.18353	0
2022-03-19 01:00:00	2.18353	2.18353	2.18353	0
2022-03-19 01:05:00	2.18387	2.183564	2.18387	0
2022-03-19 01:10:00	2.18353	2.18353	2.18353	0
2022-03-19 01:15:00	2.18353	2.183564	2.18353	0
2022-03-19 01:20:00	2.18387	2.183666	2.18387	0
2022-03-19 01:25:00	2.18454	2.183733	2.18454	0
2022-03-19 01:30:00	2.18353	2.183767	2.18353	0
2022-03-19 01:35:00	2.18353	2.183767	2.18353	0
2022-03-19 01:40:00	2.18353	2.183699	2.18353	0
2022-03-19 01:45:00	2.18353	2.183699	2.18353	0
2022-03-19 01:50:00	2.18319	2.183665	2.18319	0
2022-03-19 01:55:00	2.18421	2.183699	2.18421	0
2022-03-19 02:00:00	2.18387	2.183733	2.18387	0
2022-03-19 02:05:00	2.18387	2.183767	2.18387	0
2022-03-19 02:10:00	2.18353	2.183733	2.18353	0
2022-03-19 02:15:00	2.18421	2.1837	2.18421	0
2022-03-19 02:20:00	2.18353	2.1837	2.18353	0
2022-03-19 02:25:00	2.18387	2.183734	2.18387	0
2022-03-19 02:30:00	2.18454	2.183835	2.18454	0
2022-03-19 02:35:00	2.18387	2.183869	2.18387	0
2022-03-19 02:40:00	2.18353	2.183903	2.18353	0
2022-03-19 02:45:00	2.18387	2.183869	2.18387	0
2022-03-19 02:50:00	2.18421	2.183903	2.18421	0
2022-03-19 02:55:00	2.18387	2.183903	2.18387	0
2022-03-19 03:00:00	2.18353	2.183903	2.18353	0
2022-03-19 03:05:00	2.18421	2.183903	2.18421	0
2022-03-19 03:10:00	2.18353	2.183903	2.18353	0
2022-03-19 03:15:00	2.18387	2.183903	2.18387	0
2022-03-19 03:20:00	2.18488	2.183937	2.18488	0
2022-03-19 03:25:00	2.18421	2.183971	2.18421	0
2022-03-19 03:30:00	2.18488	2.184106	2.18488	0
2022-03-19 03:35:00	2.18454	2.184173	2.18454	0
2022-03-19 03:40:00	2.18421	2.184173	2.18421	0
2022-03-19 03:45:00	2.18387	2.184173	2.18387	0
2022-03-19 03:50:00	2.18488	2.184308	2.18488	0
2022-03-19 03:55:00	2.18387	2.184274	2.18387	0
2022-03-19 04:00:00	2.18353	2.184274	2.18353	0
2022-03-19 04:05:00	2.18454	2.184341	2.18454	0
2022-03-19 04:10:00	2.18421	2.184274	2.18421	0
2022-03-19 04:15:00	2.18353	2.184206	2.18353	0
2022-03-19 04:20:00	2.18454	2.184172	2.18454	0
2022-03-19 04:25:00	2.18454	2.184172	2.18454	0
2022-03-19 04:30:00	2.18353	2.184104	2.18353	0
2022-03-19 04:35:00	2.18387	2.184104	2.18387	0
2022-03-19 04:40:00	2.18454	2.18407	2.18454	0
2022-03-19 04:45:00	2.18353	2.184036	2.18353	0
2022-03-19 04:50:00	2.18421	2.184104	2.18421	0
2022-03-19 04:55:00	2.18421	2.184071	2.18421	0
2022-03-19 05:00:00	2.18353	2.184003	2.18353	0
2022-03-19 05:05:00	2.18387	2.184037	2.18387	0
2022-03-19 05:10:00	2.18488	2.184071	2.18488	0
2022-03-19 05:15:00	2.18421	2.184038	2.18421	0
2022-03-19 05:20:00	2.18353	2.184038	2.18353	0
2022-03-19 05:25:00	2.18421	2.184072	2.18421	0
2022-03-19 05:30:00	2.18421	2.184039	2.18421	0
2022-03-19 05:35:00	2.18353	2.184039	2.18353	0
2022-03-19 05:40:00	2.18421	2.184039	2.18421	0
2022-03-19 05:45:00	2.18488	2.184106	2.18488	0
2022-03-19 05:50:00	2.18421	2.184174	2.18421	0
2022-03-19 05:55:00	2.18454	2.184241	2.18454	0
2022-03-19 06:00:00	2.18488	2.184241	2.18488	0
2022-03-19 06:05:00	2.18387	2.184207	2.18387	0
2022-03-19 06:10:00	2.18421	2.184275	2.18421	0
2022-03-19 06:15:00	2.18454	2.184308	2.18454	0
2022-03-19 06:20:00	2.18421	2.184308	2.18421	0
2022-03-19 06:25:00	2.18421	2.184376	2.18421	0
2022-03-19 06:30:00	2.18454	2.184409	2.18454	0
2022-03-19 06:35:00	2.18421	2.184342	2.18421	0
2022-03-19 06:40:00	2.18353	2.184274	2.18353	0
2022-03-19 06:45:00	2.18387	2.184207	2.18387	0
2022-03-19 06:50:00	2.18488	2.184207	2.18488	0
2022-03-19 06:55:00	2.18387	2.184207	2.18387	0
2022-03-19 07:00:00	2.18421	2.184207	2.18421	0
2022-03-19 07:05:00	2.18454	2.184207	2.18454	0
2022-03-19 07:10:00	2.18387	2.184173	2.18387	0
2022-03-19 07:15:00	2.18353	2.184105	2.18353	0
2022-03-19 07:20:00	2.18421	2.184072	2.18421	0
2022-03-19 07:25:00	2.18353	2.184004	2.18353	0
2022-03-19 07:30:00	2.18285	2.183936	2.18285	0
2022-03-19 07:35:00	2.18319	2.183868	2.18319	0
2022-03-19 07:40:00	2.18353	2.183733	2.18353	0
2022-03-19 07:45:00	2.18353	2.183699	2.18353	0
2022-03-19 07:50:00	2.18353	2.183631	2.18353	0
2022-03-19 07:55:00	2.18387	2.183564	2.18387	0
2022-03-19 08:00:00	2.18353	2.18353	2.18353	0
2022-03-19 08:05:00	2.18353	2.18353	2.18353	0
2022-03-19 08:10:00	2.18353	2.183462	2.18353	0
2022-03-19 08:15:00	2.18251	2.18336	2.18251	0
2022-03-19 08:20:00	2.18217	2.183292	2.18217	0
2022-03-19 08:25:00	2.18319	2.183292	2.18319	0
2022-03-19 08:30:00	2.18217	2.183156	2.18217	0
2022-03-19 08:35:00	2.18251	2.183054	2.18251	0
2022-03-19 08:40:00	2.18319	2.18302	2.18319	0
2022-03-19 08:45:00	2.18251	2.182884	2.18251	0
2022-03-19 08:50:00	2.18251	2.182782	2.18251	0
2022-03-19 08:55:00	2.18251	2.18268	2.18251	0
2022-03-19 09:00:00	2.18217	2.182544	2.18217	0
2022-03-19 09:05:00	2.18183	2.182476	2.18183	0
2022-03-19 09:10:00	2.18251	2.18251	2.18251	0
2022-03-19 09:15:00	2.18217	2.182408	2.18217	0
2022-03-19 09:20:00	2.18251	2.182442	2.18251	0
2022-03-19 09:25:00	2.18251	2.182442	2.18251	0
2022-03-19 09:30:00	2.18217	2.18234	2.18217	0
2022-03-19 09:35:00	2.18217	2.182306	2.18217	0
2022-03-19 09:40:00	2.18183	2.182238	2.18183	0
2022-03-19 09:45:00	2.18251	2.182238	2.18251	0
2022-03-19 09:50:00	2.18285	2.182306	2.18285	0
2022-03-19 09:55:00	2.18251	2.182374	2.18251	0
2022-03-19 10:00:00	2.18183	2.182306	2.18183	0
2022-03-19 10:05:00	2.18251	2.18234	2.18251	0
2022-03-19 10:10:00	2.18251	2.18234	2.18251	0
2022-03-19 10:15:00	2.18251	2.18234	2.18251	0
2022-03-19 10:20:00	2.18319	2.182442	2.18319	0
2022-03-19 10:25:00	2.18217	2.182442	2.18217	0
2022-03-19 10:30:00	2.18217	2.182476	2.18217	0
2022-03-19 10:35:00	2.18115	2.18234	2.18115	0
2022-03-19 10:40:00	2.18183	2.182238	2.18183	0
2022-03-19 10:45:00	2.18183	2.18217	2.18183	0
2022-03-19 10:50:00	2.18183	2.18217	2.18183	0
2022-03-19 10:55:00	2.18115	2.182034	2.18115	0
2022-03-19 11:00:00	2.1815	2.181933	2.1815	0
2022-03-19 11:05:00	2.18217	2.181899	2.18217	0
2022-03-19 11:10:00	2.1815	2.18173	2.1815	0
2022-03-19 11:15:00	2.1815	2.181663	2.1815	0
2022-03-19 11:20:00	2.18115	2.181561	2.18115	0
2022-03-19 11:25:00	2.18115	2.181561	2.18115	0
2022-03-19 11:30:00	2.18115	2.181493	2.18115	0
2022-03-19 11:35:00	2.18048	2.181358	2.18048	0
2022-03-19 11:40:00	2.18183	2.181358	2.18183	0
2022-03-19 11:45:00	2.1815	2.181393	2.1815	0
2022-03-19 11:50:00	2.18217	2.18146	2.18217	0
2022-03-19 11:55:00	2.18115	2.181358	2.18115	0
2022-03-19 12:00:00	2.18082	2.18129	2.18082	0
2022-03-19 12:05:00	2.1815	2.18129	2.1815	0
2022-03-19 12:10:00	2.18217	2.181392	2.18217	0
2022-03-19 12:15:00	2.18183	2.18146	2.18183	0
2022-03-19 12:20:00	2.18183	2.181528	2.18183	0
2022-03-19 12:25:00	2.18251	2.181731	2.18251	0
2022-03-19 12:30:00	2.18251	2.181799	2.18251	0
2022-03-19 12:35:00	2.18183	2.181832	2.18183	0
2022-03-19 12:40:00	2.18217	2.181832	2.18217	0
2022-03-19 12:45:00	2.18183	2.1819	2.18183	0
2022-03-19 12:50:00	2.18115	2.181933	2.18115	0
2022-03-19 12:55:00	2.18082	2.181865	2.18082	0
2022-03-19 13:00:00	2.18082	2.18173	2.18082	0
2022-03-19 13:05:00	2.18115	2.181662	2.18115	0
2022-03-19 13:10:00	2.1815	2.181629	2.1815	0
2022-03-19 13:15:00	2.18183	2.181561	2.18183	0
2022-03-19 13:20:00	2.18082	2.181392	2.18082	0
2022-03-19 13:25:00	2.18082	2.181291	2.18082	0
2022-03-19 13:30:00	2.18183	2.181257	2.18183	0
2022-03-19 13:35:00	2.18217	2.181291	2.18217	0
2022-03-19 13:40:00	2.18183	2.181359	2.18183	0
2022-03-19 13:45:00	2.18082	2.181359	2.18082	0
2022-03-19 13:50:00	2.1815	2.181427	2.1815	0
2022-03-19 13:55:00	2.1815	2.181462	2.1815	0
2022-03-19 14:00:00	2.18217	2.181529	2.18217	0
2022-03-19 14:05:00	2.1815	2.181496	2.1815	0
2022-03-19 14:10:00	2.1815	2.181564	2.1815	0
2022-03-19 14:15:00	2.1815	2.181632	2.1815	0
2022-03-19 14:20:00	2.18183	2.181632	2.18183	0
2022-03-19 14:25:00	2.18183	2.181598	2.18183	0
2022-03-19 14:30:00	2.18251	2.181666	2.18251	0
2022-03-19 14:35:00	2.18183	2.181767	2.18183	0
2022-03-19 14:40:00	2.18183	2.1818	2.18183	0
2022-03-19 14:45:00	2.18115	2.181765	2.18115	0
2022-03-19 14:50:00	2.18217	2.181765	2.18217	0
2022-03-19 14:55:00	2.18217	2.181832	2.18217	0
2022-03-19 15:00:00	2.18217	2.181899	2.18217	0
2022-03-19 15:05:00	2.18183	2.181932	2.18183	0
2022-03-19 15:10:00	2.18217	2.181966	2.18217	0
2022-03-19 15:15:00	2.18217	2.182	2.18217	0
2022-03-19 15:20:00	2.18217	2.181966	2.18217	0
2022-03-19 15:25:00	2.18251	2.182034	2.18251	0
2022-03-19 15:30:00	2.18183	2.182034	2.18183	0
2022-03-19 15:35:00	2.18183	2.182102	2.18183	0
2022-03-19 15:40:00	2.18183	2.182068	2.18183	0
2022-03-19 15:45:00	2.18217	2.182068	2.18217	0
2022-03-19 15:50:00	2.18217	2.182068	2.18217	0
2022-03-19 15:55:00	2.18217	2.182102	2.18217	0
2022-03-19 16:00:00	2.18217	2.182102	2.18217	0
2022-03-19 16:05:00	2.18183	2.182068	2.18183	0
2022-03-19 16:10:00	2.18183	2.182034	2.18183	0
2022-03-19 16:15:00	2.18251	2.182034	2.18251	0
2022-03-19 16:20:00	2.1815	2.182001	2.1815	0
2022-03-19 16:25:00	2.18217	2.182035	2.18217	0
2022-03-19 16:30:00	2.18217	2.182069	2.18217	0
2022-03-19 16:35:00	2.18082	2.181934	2.18082	0
2022-03-19 16:40:00	2.18115	2.181832	2.18115	0
2022-03-19 16:45:00	2.18217	2.181832	2.18217	0
2022-03-19 16:50:00	2.18217	2.181832	2.18217	0
2022-03-19 16:55:00	2.18115	2.181764	2.18115	0
2022-03-19 17:00:00	2.18251	2.181832	2.18251	0
2022-03-19 17:05:00	2.18217	2.181798	2.18217	0
2022-03-19 17:10:00	2.18217	2.181865	2.18217	0
2022-03-19 17:15:00	2.18183	2.181831	2.18183	0
2022-03-19 17:20:00	2.18217	2.181831	2.18217	0
2022-03-19 17:25:00	2.18183	2.181932	2.18183	0
2022-03-19 17:30:00	2.18217	2.182034	2.18217	0
2022-03-19 17:35:00	2.18251	2.182068	2.18251	0
2022-03-19 17:40:00	2.18251	2.182102	2.18251	0
2022-03-19 17:45:00	2.18251	2.182238	2.18251	0
2022-03-19 17:50:00	2.18251	2.182238	2.18251	0
2022-03-19 17:55:00	2.18217	2.182238	2.18217	0
2022-03-19 18:00:00	2.18319	2.18234	2.18319	0
2022-03-19 18:05:00	2.18251	2.182408	2.18251	0
2022-03-19 18:10:00	2.18251	2.182442	2.18251	0
2022-03-19 18:15:00	2.18251	2.18251	2.18251	0
2022-03-19 18:20:00	2.18353	2.182646	2.18353	0
2022-03-19 18:25:00	2.18251	2.182646	2.18251	0
2022-03-19 18:30:00	2.18319	2.182714	2.18319	0
2022-03-19 18:35:00	2.18353	2.182816	2.18353	0
2022-03-19 18:40:00	2.18251	2.182816	2.18251	0
2022-03-19 18:45:00	2.18353	2.182952	2.18353	0
2022-03-19 18:50:00	2.18319	2.182952	2.18319	0
2022-03-19 18:55:00	2.18217	2.182918	2.18217	0
2022-03-19 19:00:00	2.18217	2.182884	2.18217	0
2022-03-19 19:05:00	2.18285	2.182918	2.18285	0
2022-03-19 19:10:00	2.18217	2.182782	2.18217	0
2022-03-19 19:15:00	2.18251	2.182782	2.18251	0
2022-03-19 19:20:00	2.18319	2.182782	2.18319	0
2022-03-19 19:25:00	2.18285	2.182714	2.18285	0
2022-03-19 19:30:00	2.18285	2.182748	2.18285	0
2022-03-19 19:35:00	2.18353	2.182748	2.18353	0
2022-03-19 19:40:00	2.18285	2.182714	2.18285	0
2022-03-19 19:45:00	2.18285	2.182782	2.18285	0
2022-03-19 19:50:00	2.18353	2.182918	2.18353	0
2022-03-19 19:55:00	2.18319	2.182952	2.18319	0
2022-03-19 20:00:00	2.18251	2.182986	2.18251	0
2022-03-19 20:05:00	2.18217	2.182952	2.18217	0
2022-03-19 20:10:00	2.18285	2.182918	2.18285	0
2022-03-19 20:15:00	2.18251	2.182884	2.18251	0
2022-03-19 20:20:00	2.18251	2.18285	2.18251	0
2022-03-19 20:25:00	2.18251	2.182748	2.18251	0
2022-03-19 20:30:00	2.18217	2.18268	2.18217	0
2022-03-19 20:35:00	2.18217	2.182612	2.18217	0
2022-03-19 20:40:00	2.18251	2.18251	2.18251	0
2022-03-19 20:45:00	2.18251	2.182442	2.18251	0
2022-03-19 20:50:00	2.18217	2.182408	2.18217	0
2022-03-19 20:55:00	2.18319	2.18251	2.18319	0
2022-03-19 21:00:00	2.18285	2.18251	2.18285	0
2022-03-19 21:05:00	2.18319	2.182578	2.18319	0
2022-03-19 21:10:00	2.18319	2.182646	2.18319	0
2022-03-19 21:15:00	2.18251	2.182646	2.18251	0
2022-03-19 21:20:00	2.18251	2.18268	2.18251	0
2022-03-19 21:25:00	2.18353	2.182816	2.18353	0
2022-03-19 21:30:00	2.18319	2.182884	2.18319	0
2022-03-19 21:35:00	2.18285	2.182918	2.18285	0
2022-03-19 21:40:00	2.18353	2.183054	2.18353	0
2022-03-19 21:45:00	2.18319	2.183054	2.18319	0
2022-03-19 21:50:00	2.18217	2.182986	2.18217	0
2022-03-19 21:55:00	2.18285	2.182952	2.18285	0
2022-03-19 22:00:00	2.18353	2.182986	2.18353	0
2022-03-19 22:05:00	2.18285	2.18302	2.18285	0
2022-03-19 22:10:00	2.18319	2.183088	2.18319	0
2022-03-19 22:15:00	2.18387	2.183122	2.18387	0
2022-03-19 22:20:00	2.18319	2.183122	2.18319	0
2022-03-19 22:25:00	2.18353	2.18319	2.18353	0
2022-03-19 22:30:00	2.18251	2.183088	2.18251	0
2022-03-19 22:35:00	2.18251	2.18302	2.18251	0
2022-03-19 22:40:00	2.18285	2.183088	2.18285	0
2022-03-19 22:45:00	2.18353	2.183156	2.18353	0
2022-03-19 22:50:00	2.18353	2.183156	2.18353	0
2022-03-19 22:55:00	2.18251	2.183122	2.18251	0
2022-03-19 23:00:00	2.18319	2.183122	2.18319	0
2022-03-19 23:05:00	2.18353	2.183088	2.18353	0
2022-03-19 23:10:00	2.18353	2.183122	2.18353	0
2022-03-19 23:15:00	2.18387	2.183156	2.18387	0
2022-03-19 23:20:00	2.18319	2.183224	2.18319	0
2022-03-19 23:25:00	2.18319	2.183292	2.18319	0
2022-03-19 23:30:00	2.18353	2.18336	2.18353	0
2022-03-19 23:35:00	2.18319	2.183326	2.18319	0
2022-03-19 23:40:00	2.18319	2.183292	2.18319	0
2022-03-19 23:45:00	2.18353	2.183394	2.18353	0
2022-03-19 23:50:00	2.18353	2.183428	2.18353	0
2022-03-19 23:55:00	2.18353	2.183428	2.18353	0
2022-03-20 00:00:00	2.18353	2.183428	2.18353	0
2022-03-20 00:05:00	2.18353	2.183394	2.18353	0
2022-03-20 00:10:00	2.18353	2.183428	2.18353	0
2022-03-20 00:15:00	2.18387	2.183496	2.18387	0
2022-03-20 00:20:00	2.18353	2.183496	2.18353	0
2022-03-20 00:25:00	2.18285	2.183462	2.18285	0
2022-03-20 00:30:00	2.18353	2.183496	2.18353	0
2022-03-20 00:35:00	2.18353	2.183496	2.18353	0
2022-03-20 00:40:00	2.18319	2.183462	2.18319	0
2022-03-20 00:45:00	2.18285	2.183394	2.18285	0
2022-03-20 00:50:00	2.18387	2.183428	2.18387	0
2022-03-20 00:55:00	2.18319	2.183394	2.18319	0
2022-03-20 01:00:00	2.18353	2.183394	2.18353	0
2022-03-20 01:05:00	2.18387	2.183394	2.18387	0
2022-03-20 01:10:00	2.18285	2.183326	2.18285	0
2022-03-20 01:15:00	2.18353	2.183394	2.18353	0
2022-03-20 01:20:00	2.18387	2.183428	2.18387	0
2022-03-20 01:25:00	2.18319	2.183394	2.18319	0
2022-03-20 01:30:00	2.18353	2.183428	2.18353	0
2022-03-20 01:35:00	2.18353	2.183496	2.18353	0
2022-03-20 01:40:00	2.18353	2.183462	2.18353	0
2022-03-20 01:45:00	2.18285	2.183428	2.18285	0
2022-03-20 01:50:00	2.18353	2.183428	2.18353	0
2022-03-20 01:55:00	2.18353	2.183394	2.18353	0
2022-03-20 02:00:00	2.18319	2.183428	2.18319	0
2022-03-20 02:05:00	2.18353	2.183428	2.18353	0
2022-03-20 02:10:00	2.18285	2.183326	2.18285	0
2022-03-20 02:15:00	2.18319	2.183326	2.18319	0
2022-03-20 02:20:00	2.18319	2.183292	2.18319	0
2022-03-20 02:25:00	2.18387	2.183326	2.18387	0
2022-03-20 02:30:00	2.18353	2.183326	2.18353	0
2022-03-20 02:35:00	2.18353	2.183394	2.18353	0
2022-03-20 02:40:00	2.18387	2.183428	2.18387	0
2022-03-20 02:45:00	2.18353	2.183428	2.18353	0
2022-03-20 02:50:00	2.18285	2.183394	2.18285	0
2022-03-20 02:55:00	2.18353	2.183394	2.18353	0
2022-03-20 03:00:00	2.18353	2.183462	2.18353	0
2022-03-20 03:05:00	2.18319	2.183462	2.18319	0
2022-03-20 03:10:00	2.18387	2.18353	2.18387	0
2022-03-20 03:15:00	2.18387	2.18353	2.18387	0
2022-03-20 03:20:00	2.18285	2.183462	2.18285	0
2022-03-20 03:25:00	2.18353	2.183462	2.18353	0
2022-03-20 03:30:00	2.18387	2.183462	2.18387	0
2022-03-20 03:35:00	2.18353	2.183462	2.18353	0
2022-03-20 03:40:00	2.18319	2.183496	2.18319	0
2022-03-20 03:45:00	2.18421	2.183564	2.18421	0
2022-03-20 03:50:00	2.18353	2.183564	2.18353	0
2022-03-20 03:55:00	2.18353	2.183598	2.18353	0
2022-03-20 04:00:00	2.18353	2.183564	2.18353	0
2022-03-20 04:05:00	2.18353	2.18353	2.18353	0
2022-03-20 04:10:00	2.18319	2.183564	2.18319	0
2022-03-20 04:15:00	2.18353	2.183564	2.18353	0
2022-03-20 04:20:00	2.18387	2.183564	2.18387	0
2022-03-20 04:25:00	2.18251	2.183462	2.18251	0
2022-03-20 04:30:00	2.18285	2.183428	2.18285	0
2022-03-20 04:35:00	2.18387	2.183394	2.18387	0
2022-03-20 04:40:00	2.18387	2.183428	2.18387	0
2022-03-20 04:45:00	2.18285	2.18336	2.18285	0
2022-03-20 04:50:00	2.18353	2.18336	2.18353	0
2022-03-20 04:55:00	2.18353	2.18336	2.18353	0
2022-03-20 05:00:00	2.18353	2.183394	2.18353	0
2022-03-20 05:05:00	2.18353	2.183394	2.18353	0
2022-03-20 05:10:00	2.18421	2.183428	2.18421	0
2022-03-20 05:15:00	2.18353	2.18353	2.18353	0
2022-03-20 05:20:00	2.18421	2.183666	2.18421	0
2022-03-20 05:25:00	2.18421	2.1837	2.18421	0
2022-03-20 05:30:00	2.18387	2.1837	2.18387	0
2022-03-20 05:35:00	2.18421	2.183836	2.18421	0
2022-03-20 05:40:00	2.18488	2.183971	2.18488	0
2022-03-20 05:45:00	2.18353	2.183971	2.18353	0
2022-03-20 05:50:00	2.18387	2.184005	2.18387	0
2022-03-20 05:55:00	2.18421	2.184073	2.18421	0
2022-03-20 06:00:00	2.18454	2.184106	2.18454	0
2022-03-20 06:05:00	2.18387	2.18414	2.18387	0
2022-03-20 06:10:00	2.18454	2.184173	2.18454	0
2022-03-20 06:15:00	2.18421	2.184173	2.18421	0
2022-03-20 06:20:00	2.18387	2.184173	2.18387	0
2022-03-20 06:25:00	2.18454	2.184206	2.18454	0
2022-03-20 06:30:00	2.18387	2.184105	2.18387	0
2022-03-20 06:35:00	2.18421	2.184173	2.18421	0
2022-03-20 06:40:00	2.18387	2.184173	2.18387	0
2022-03-20 06:45:00	2.18387	2.184139	2.18387	0
2022-03-20 06:50:00	2.18353	2.184038	2.18353	0
2022-03-20 06:55:00	2.18353	2.184004	2.18353	0
2022-03-20 07:00:00	2.18353	2.183903	2.18353	0
2022-03-20 07:05:00	2.18353	2.183835	2.18353	0
2022-03-20 07:10:00	2.18319	2.183767	2.18319	0
2022-03-20 07:15:00	2.18353	2.183666	2.18353	0
2022-03-20 07:20:00	2.18217	2.183496	2.18217	0
2022-03-20 07:25:00	2.18285	2.18336	2.18285	0
2022-03-20 07:30:00	2.18285	2.183258	2.18285	0
2022-03-20 07:35:00	2.18251	2.183122	2.18251	0
2022-03-20 07:40:00	2.18285	2.183054	2.18285	0
2022-03-20 07:45:00	2.18251	2.182952	2.18251	0
2022-03-20 07:50:00	2.18217	2.182816	2.18217	0
2022-03-20 07:55:00	2.18217	2.18268	2.18217	0
2022-03-20 08:00:00	2.18217	2.182578	2.18217	0
2022-03-20 08:05:00	2.18217	2.182442	2.18217	0
2022-03-20 08:10:00	2.18183	2.182408	2.18183	0
2022-03-20 08:15:00	2.18251	2.182374	2.18251	0
2022-03-20 08:20:00	2.18353	2.182442	2.18353	0
2022-03-20 08:25:00	2.18523	2.182714	2.18523	0
2022-03-20 08:30:00	2.18353	2.182782	2.18353	0
2022-03-20 08:35:00	2.18353	2.182884	2.18353	0
2022-03-20 08:40:00	2.18353	2.18302	2.18353	0
2022-03-20 08:45:00	2.18285	2.183088	2.18285	0
2022-03-20 08:50:00	2.18285	2.183156	2.18285	0
2022-03-20 08:55:00	2.18319	2.183258	2.18319	0
2022-03-20 09:00:00	2.18217	2.183292	2.18217	0
2022-03-20 09:05:00	2.18217	2.183258	2.18217	0
2022-03-20 09:10:00	2.18251	2.183156	2.18251	0
2022-03-20 09:15:00	2.18217	2.18285	2.18217	0
2022-03-20 09:20:00	2.18183	2.18268	2.18183	0
2022-03-20 09:25:00	2.18217	2.182544	2.18217	0
2022-03-20 09:30:00	2.18251	2.182442	2.18251	0
2022-03-20 09:35:00	2.18217	2.182374	2.18217	0
2022-03-20 09:40:00	2.18217	2.182306	2.18217	0
2022-03-20 09:45:00	2.18251	2.182238	2.18251	0
2022-03-20 09:50:00	2.18217	2.182238	2.18217	0
2022-03-20 09:55:00	2.18183	2.182204	2.18183	0
2022-03-20 10:00:00	2.18251	2.182204	2.18251	0
2022-03-20 10:05:00	2.18217	2.182204	2.18217	0
2022-03-20 10:10:00	2.18183	2.182204	2.18183	0
2022-03-20 10:15:00	2.1815	2.182137	2.1815	0
2022-03-20 10:20:00	2.18183	2.182069	2.18183	0
2022-03-20 10:25:00	2.18183	2.182035	2.18183	0
2022-03-20 10:30:00	2.1815	2.181968	2.1815	0
2022-03-20 10:35:00	2.18082	2.181799	2.18082	0
2022-03-20 10:40:00	2.18115	2.181697	2.18115	0
2022-03-20 10:45:00	2.1815	2.181664	2.1815	0
2022-03-20 10:50:00	2.18082	2.181495	2.18082	0
2022-03-20 10:55:00	2.18183	2.181461	2.18183	0
2022-03-20 11:00:00	2.18217	2.181495	2.18217	0
2022-03-20 11:05:00	2.18115	2.18146	2.18115	0
2022-03-20 11:10:00	2.1815	2.181427	2.1815	0
2022-03-20 11:15:00	2.1815	2.181394	2.1815	0
2022-03-20 11:20:00	2.1815	2.181394	2.1815	0
2022-03-20 11:25:00	2.18115	2.181427	2.18115	0
2022-03-20 11:30:00	2.18115	2.181427	2.18115	0
2022-03-20 11:35:00	2.1815	2.181427	2.1815	0
2022-03-20 11:40:00	2.18082	2.181427	2.18082	0
2022-03-20 11:45:00	2.18082	2.181326	2.18082	0
2022-03-20 11:50:00	2.18082	2.181191	2.18082	0
2022-03-20 11:55:00	2.18082	2.181158	2.18082	0
2022-03-20 12:00:00	2.18115	2.181123	2.18115	0
2022-03-20 12:05:00	2.1815	2.181123	2.1815	0
2022-03-20 12:10:00	2.18082	2.181055	2.18082	0
2022-03-20 12:15:00	2.1815	2.18109	2.1815	0
2022-03-20 12:20:00	2.18082	2.181057	2.18082	0
2022-03-20 12:25:00	2.18082	2.180989	2.18082	0
2022-03-20 12:30:00	2.18082	2.180989	2.18082	0
2022-03-20 12:35:00	2.18183	2.18109	2.18183	0
2022-03-20 12:40:00	2.18082	2.18109	2.18082	0
2022-03-20 12:45:00	2.18183	2.181191	2.18183	0
2022-03-20 12:50:00	2.18183	2.181259	2.18183	0
2022-03-20 12:55:00	2.18115	2.181224	2.18115	0
2022-03-20 13:00:00	2.18082	2.181224	2.18082	0
2022-03-20 13:05:00	2.18082	2.181156	2.18082	0
2022-03-20 13:10:00	2.18115	2.181189	2.18115	0
2022-03-20 13:15:00	2.18082	2.181189	2.18082	0
2022-03-20 13:20:00	2.18082	2.181189	2.18082	0
2022-03-20 13:25:00	2.18115	2.181121	2.18115	0
2022-03-20 13:30:00	2.18115	2.181154	2.18115	0
2022-03-20 13:35:00	2.18115	2.181086	2.18115	0
2022-03-20 13:40:00	2.18082	2.180985	2.18082	0
2022-03-20 13:45:00	2.1815	2.18102	2.1815	0
2022-03-20 13:50:00	2.18183	2.181121	2.18183	0
2022-03-20 13:55:00	2.18115	2.181154	2.18115	0
2022-03-20 14:00:00	2.1815	2.181189	2.1815	0
2022-03-20 14:05:00	2.18082	2.181189	2.18082	0
2022-03-20 14:10:00	2.18115	2.181222	2.18115	0
2022-03-20 14:15:00	2.18082	2.181189	2.18082	0
2022-03-20 14:20:00	2.18082	2.181156	2.18082	0
2022-03-20 14:25:00	2.18183	2.181224	2.18183	0
2022-03-20 14:30:00	2.18183	2.181325	2.18183	0
2022-03-20 14:35:00	2.18217	2.181392	2.18217	0
2022-03-20 14:40:00	2.18183	2.181392	2.18183	0
2022-03-20 14:45:00	2.18251	2.181528	2.18251	0
2022-03-20 14:50:00	2.18353	2.181731	2.18353	0
2022-03-20 14:55:00	2.18353	2.182002	2.18353	0
2022-03-20 15:00:00	2.18319	2.182206	2.18319	0
2022-03-20 15:05:00	2.18523	2.182647	2.18523	0
2022-03-20 15:10:00	2.18658	2.183223	2.18658	0
2022-03-20 15:15:00	2.18794	2.183834	2.18794	0
2022-03-20 15:20:00	2.18895	2.184546	2.18895	0
2022-03-20 15:25:00	2.18895	2.185224	2.18895	0
2022-03-20 15:30:00	2.18929	2.18597	2.18929	0
2022-03-20 15:35:00	2.18963	2.186682	2.18963	0
2022-03-20 15:40:00	2.19031	2.18736	2.19031	0
2022-03-20 15:45:00	2.19065	2.188072	2.19065	0
2022-03-20 15:50:00	2.19065	2.188818	2.19065	0
2022-03-20 15:55:00	2.19098	2.189393	2.19098	0
2022-03-20 16:00:00	2.19098	2.189833	2.19098	0
2022-03-20 16:05:00	2.19098	2.190137	2.19098	0
2022-03-20 16:10:00	2.19132	2.190374	2.19132	0
2022-03-20 16:15:00	2.19166	2.190645	2.19166	0
2022-03-20 16:20:00	2.192	2.190916	2.192	0
2022-03-20 16:25:00	2.192	2.191153	2.192	0
2022-03-20 16:30:00	2.19234	2.191356	2.19234	0
2022-03-20 16:35:00	2.19234	2.191525	2.19234	0
2022-03-20 16:40:00	2.192	2.19166	2.192	0
2022-03-20 16:45:00	2.19234	2.191796	2.19234	0
2022-03-20 16:50:00	2.192	2.191898	2.192	0
2022-03-20 16:55:00	2.192	2.192	2.192	0
2022-03-20 17:00:00	2.19268	2.192136	2.19268	0
2022-03-20 17:05:00	2.19268	2.192238	2.19268	0
2022-03-20 17:10:00	2.19268	2.192306	2.19268	0
2022-03-20 17:15:00	2.19234	2.19234	2.19234	0
2022-03-20 17:20:00	2.19268	2.192374	2.19268	0
2022-03-20 17:25:00	2.19234	2.192374	2.19234	0
2022-03-20 17:30:00	2.19234	2.192408	2.19234	0
2022-03-20 17:35:00	2.19234	2.192408	2.19234	0
2022-03-20 17:40:00	2.19268	2.192476	2.19268	0
2022-03-20 17:45:00	2.19234	2.19251	2.19234	0
2022-03-20 17:50:00	2.192	2.192442	2.192	0
2022-03-20 17:55:00	2.19132	2.192306	2.19132	0
2022-03-20 18:00:00	2.18997	2.192035	2.18997	0
2022-03-20 18:05:00	2.18929	2.19173	2.18929	0
2022-03-20 18:10:00	2.18794	2.191256	2.18794	0
2022-03-20 18:15:00	2.18658	2.19068	2.18658	0
2022-03-20 18:20:00	2.1859	2.190036	2.1859	0
2022-03-20 18:25:00	2.18523	2.189325	2.18523	0
2022-03-20 18:30:00	2.18523	2.18858	2.18523	0
2022-03-20 18:35:00	2.18523	2.187869	2.18523	0
2022-03-20 18:40:00	2.18421	2.18709	2.18421	0
2022-03-20 18:45:00	2.18421	2.186379	2.18421	0
2022-03-20 18:50:00	2.18387	2.185769	2.18387	0
2022-03-20 18:55:00	2.18387	2.185227	2.18387	0
2022-03-20 19:00:00	2.18286	2.184719	2.18286	0
2022-03-20 19:05:00	2.1832	2.184381	2.1832	0
2022-03-20 19:10:00	2.18253	2.184044	2.18253	0
2022-03-20 19:15:00	2.18287	2.183808	2.18287	0
2022-03-20 19:20:00	2.18287	2.183572	2.18287	0
2022-03-20 19:25:00	2.18286	2.183335	2.18286	0
2022-03-20 19:30:00	2.18252	2.183166	2.18252	0
2022-03-20 19:35:00	2.18218	2.182963	2.18218	0
2022-03-20 19:40:00	2.18286	2.182862	2.18286	0
2022-03-20 19:45:00	2.18286	2.182761	2.18286	0
2022-03-20 19:50:00	2.18184	2.182659	2.18184	0
2022-03-20 19:55:00	2.1815	2.182489	2.1815	0
2022-03-20 20:00:00	2.18251	2.182487	2.18251	0
2022-03-20 20:05:00	2.18217	2.182417	2.18217	0
2022-03-20 20:10:00	2.18251	2.182381	2.18251	0
2022-03-20 20:15:00	2.18217	2.182312	2.18217	0
2022-03-20 20:20:00	2.18115	2.182175	2.18115	0
2022-03-20 20:25:00	2.18251	2.182208	2.18251	0
2022-03-20 20:30:00	2.18251	2.182173	2.18251	0
2022-03-20 20:35:00	2.18251	2.182138	2.18251	0
2022-03-20 20:40:00	2.18251	2.182205	2.18251	0
2022-03-20 20:45:00	2.18217	2.182272	2.18217	0
2022-03-20 20:50:00	2.18115	2.182136	2.18115	0
2022-03-20 20:55:00	2.18217	2.182136	2.18217	0
2022-03-20 21:00:00	2.18217	2.182102	2.18217	0
2022-03-20 21:05:00	2.18183	2.182068	2.18183	0
2022-03-20 21:10:00	2.18285	2.182238	2.18285	0
2022-03-20 21:15:00	2.18183	2.18217	2.18183	0
2022-03-20 21:20:00	2.18183	2.182102	2.18183	0
2022-03-20 21:25:00	2.18217	2.182068	2.18217	0
2022-03-20 21:30:00	2.18251	2.182068	2.18251	0
2022-03-20 21:35:00	2.1815	2.182001	2.1815	0
2022-03-20 21:40:00	2.18251	2.182137	2.18251	0
2022-03-20 21:45:00	2.18217	2.182137	2.18217	0
2022-03-20 21:50:00	2.18251	2.182171	2.18251	0
2022-03-20 21:55:00	2.18285	2.182273	2.18285	0
2022-03-20 22:00:00	2.18217	2.182205	2.18217	0
2022-03-20 22:05:00	2.18217	2.182239	2.18217	0
2022-03-20 22:10:00	2.18217	2.182273	2.18217	0
2022-03-20 22:15:00	2.18251	2.182307	2.18251	0
2022-03-20 22:20:00	2.18082	2.182138	2.18082	0
2022-03-20 22:25:00	2.18183	2.182171	2.18183	0
2022-03-20 22:30:00	2.18319	2.182239	2.18319	0
2022-03-20 22:35:00	2.18251	2.182273	2.18251	0
2022-03-20 22:40:00	2.18285	2.182307	2.18285	0
2022-03-20 22:45:00	2.18353	2.182375	2.18353	0
2022-03-20 22:50:00	2.18319	2.182477	2.18319	0
2022-03-20 22:55:00	2.18285	2.182545	2.18285	0
2022-03-20 23:00:00	2.18353	2.182681	2.18353	0
2022-03-20 23:05:00	2.18319	2.182749	2.18319	0
2022-03-20 23:10:00	2.18353	2.18302	2.18353	0
2022-03-20 23:15:00	2.18387	2.183224	2.18387	0
2022-03-20 23:20:00	2.18319	2.183224	2.18319	0
2022-03-20 23:25:00	2.18387	2.18336	2.18387	0
2022-03-20 23:30:00	2.18353	2.183428	2.18353	0
2022-03-20 23:35:00	2.18353	2.183428	2.18353	0
2022-03-20 23:40:00	2.18387	2.183496	2.18387	0
2022-03-20 23:45:00	2.18421	2.183632	2.18421	0
2022-03-20 23:50:00	2.18387	2.183666	2.18387	0
2022-03-20 23:55:00	2.18421	2.183768	2.18421	0
2022-03-21 00:00:00	2.18387	2.183802	2.18387	0
2022-03-21 00:05:00	2.18387	2.183802	2.18387	0
2022-03-21 00:10:00	2.18488	2.183971	2.18488	0
2022-03-21 00:15:00	2.18387	2.183971	2.18387	0
2022-03-21 00:20:00	2.18387	2.184005	2.18387	0
2022-03-21 00:25:00	2.18454	2.184106	2.18454	0
2022-03-21 00:30:00	2.18387	2.184106	2.18387	0
2022-03-21 00:35:00	2.18421	2.184106	2.18421	0
2022-03-21 00:40:00	2.18421	2.18414	2.18421	0
2022-03-21 00:45:00	2.18353	2.184072	2.18353	0
2022-03-21 00:50:00	2.18454	2.184139	2.18454	0
2022-03-21 00:55:00	2.18421	2.184173	2.18421	0
2022-03-21 01:00:00	2.18454	2.184139	2.18454	0
2022-03-21 01:05:00	2.18523	2.184275	2.18523	0
2022-03-21 01:10:00	2.18488	2.184376	2.18488	0
2022-03-21 01:15:00	2.18421	2.184343	2.18421	0
2022-03-21 01:20:00	2.18454	2.18441	2.18454	0
2022-03-21 01:25:00	2.18488	2.184477	2.18488	0
2022-03-21 01:30:00	2.18421	2.184477	2.18421	0
2022-03-21 01:35:00	2.18523	2.184647	2.18523	0
2022-03-21 01:40:00	2.18488	2.184681	2.18488	0
2022-03-21 01:45:00	2.18488	2.184748	2.18488	0
2022-03-21 01:50:00	2.18523	2.184817	2.18523	0
2022-03-21 01:55:00	2.18488	2.184782	2.18488	0
2022-03-21 02:00:00	2.18488	2.184782	2.18488	0
2022-03-21 02:05:00	2.18523	2.184884	2.18523	0
2022-03-21 02:10:00	2.18387	2.184817	2.18387	0
2022-03-21 02:15:00	2.18353	2.184682	2.18353	0
2022-03-21 02:20:00	2.18488	2.184749	2.18488	0
2022-03-21 02:25:00	2.18523	2.184749	2.18523	0
2022-03-21 02:30:00	2.18488	2.184749	2.18488	0
2022-03-21 02:35:00	2.18523	2.184784	2.18523	0
2022-03-21 02:40:00	2.18353	2.184614	2.18353	0
2022-03-21 02:45:00	2.18421	2.184547	2.18421	0
2022-03-21 02:50:00	2.18488	2.184547	2.18488	0
2022-03-21 02:55:00	2.18488	2.184512	2.18488	0
2022-03-21 03:00:00	2.18523	2.184648	2.18523	0
2022-03-21 03:05:00	2.18523	2.184818	2.18523	0
2022-03-21 03:10:00	2.18523	2.184853	2.18523	0
2022-03-21 03:15:00	2.18523	2.184853	2.18523	0
2022-03-21 03:20:00	2.18523	2.184888	2.18523	0
2022-03-21 03:25:00	2.18523	2.184888	2.18523	0
2022-03-21 03:30:00	2.18488	2.185023	2.18488	0
2022-03-21 03:35:00	2.1859	2.185192	2.1859	0
2022-03-21 03:40:00	2.18556	2.18526	2.18556	0
2022-03-21 03:45:00	2.1859	2.185362	2.1859	0
2022-03-21 03:50:00	2.18556	2.185395	2.18556	0
2022-03-21 03:55:00	2.18523	2.185395	2.18523	0
2022-03-21 04:00:00	2.18556	2.185428	2.18556	0
2022-03-21 04:05:00	2.18523	2.185428	2.18523	0
2022-03-21 04:10:00	2.18488	2.185393	2.18488	0
2022-03-21 04:15:00	2.18556	2.185426	2.18556	0
2022-03-21 04:20:00	2.18523	2.185461	2.18523	0
2022-03-21 04:25:00	2.18523	2.185394	2.18523	0
2022-03-21 04:30:00	2.18624	2.185462	2.18624	0
2022-03-21 04:35:00	2.18523	2.185395	2.18523	0
2022-03-21 04:40:00	2.18556	2.185395	2.18556	0
2022-03-21 04:45:00	2.18523	2.185395	2.18523	0
2022-03-21 04:50:00	2.18523	2.185362	2.18523	0
2022-03-21 04:55:00	2.1859	2.185429	2.1859	0
2022-03-21 05:00:00	2.1859	2.185531	2.1859	0
2022-03-21 05:05:00	2.18523	2.185498	2.18523	0
2022-03-21 05:10:00	2.18556	2.185531	2.18556	0
2022-03-21 05:15:00	2.18488	2.185496	2.18488	0
2022-03-21 05:20:00	2.18488	2.18536	2.18488	0
2022-03-21 05:25:00	2.18556	2.185393	2.18556	0
2022-03-21 05:30:00	2.18488	2.185325	2.18488	0
2022-03-21 05:35:00	2.18488	2.18529	2.18488	0
2022-03-21 05:40:00	2.18523	2.18529	2.18523	0
2022-03-21 05:45:00	2.18523	2.185223	2.18523	0
2022-03-21 05:50:00	2.18488	2.185121	2.18488	0
2022-03-21 05:55:00	2.18523	2.185121	2.18523	0
2022-03-21 06:00:00	2.18523	2.185088	2.18523	0
2022-03-21 06:05:00	2.18421	2.185021	2.18421	0
2022-03-21 06:10:00	2.18454	2.184987	2.18454	0
2022-03-21 06:15:00	2.1876	2.185191	2.1876	0
2022-03-21 06:20:00	2.19065	2.185768	2.19065	0
2022-03-21 06:25:00	2.18963	2.186243	2.18963	0
2022-03-21 06:30:00	2.18658	2.186378	2.18658	0
2022-03-21 06:35:00	2.1859	2.186445	2.1859	0
2022-03-21 06:40:00	2.18387	2.186344	2.18387	0
2022-03-21 06:45:00	2.18319	2.18614	2.18319	0
2022-03-21 06:50:00	2.18387	2.186004	2.18387	0
2022-03-21 06:55:00	2.18421	2.186004	2.18421	0
2022-03-21 07:00:00	2.18421	2.185971	2.18421	0
2022-03-21 07:05:00	2.18387	2.185598	2.18387	0
2022-03-21 07:10:00	2.18353	2.184886	2.18353	0
2022-03-21 07:15:00	2.18319	2.184242	2.18319	0
2022-03-21 07:20:00	2.18353	2.183937	2.18353	0
2022-03-21 07:25:00	2.18285	2.183632	2.18285	0
2022-03-21 07:30:00	2.18285	2.18353	2.18285	0
2022-03-21 07:35:00	2.18353	2.183564	2.18353	0
2022-03-21 07:40:00	2.18285	2.183462	2.18285	0
2022-03-21 07:45:00	2.18285	2.183326	2.18285	0
2022-03-21 07:50:00	2.18319	2.183224	2.18319	0
2022-03-21 07:55:00	2.18251	2.183088	2.18251	0
2022-03-21 08:00:00	2.18217	2.182952	2.18217	0
2022-03-21 08:05:00	2.18319	2.182952	2.18319	0
2022-03-21 08:10:00	2.18183	2.182782	2.18183	0
2022-03-21 08:15:00	2.18251	2.182748	2.18251	0
2022-03-21 08:20:00	2.18251	2.182714	2.18251	0
2022-03-21 08:25:00	2.18183	2.182544	2.18183	0
2022-03-21 08:30:00	2.18217	2.182476	2.18217	0
2022-03-21 08:35:00	2.18115	2.182306	2.18115	0
2022-03-21 08:40:00	2.18048	2.182035	2.18048	0
2022-03-21 08:45:00	2.1815	2.181934	2.1815	0
2022-03-21 08:50:00	2.18251	2.181968	2.18251	0
2022-03-21 08:55:00	2.18082	2.181731	2.18082	0
2022-03-21 09:00:00	2.18183	2.181731	2.18183	0
2022-03-21 09:05:00	2.18217	2.181697	2.18217	0
2022-03-21 09:10:00	2.18082	2.181528	2.18082	0
2022-03-21 09:15:00	2.18217	2.181562	2.18217	0
2022-03-21 09:20:00	2.1815	2.181495	2.1815	0
2022-03-21 09:25:00	2.18082	2.181462	2.18082	0
2022-03-21 09:30:00	2.18082	2.181496	2.18082	0
2022-03-21 09:35:00	2.18082	2.181428	2.18082	0
2022-03-21 09:40:00	2.18014	2.181191	2.18014	0
2022-03-21 09:45:00	2.1815	2.181259	2.1815	0
2022-03-21 09:50:00	2.18082	2.181158	2.18082	0
2022-03-21 09:55:00	2.18048	2.180989	2.18048	0
2022-03-21 10:00:00	2.18183	2.18109	2.18183	0
2022-03-21 10:05:00	2.18082	2.180955	2.18082	0
2022-03-21 10:10:00	2.18048	2.180853	2.18048	0
2022-03-21 10:15:00	2.18115	2.180886	2.18115	0
2022-03-21 10:20:00	2.18082	2.180886	2.18082	0
2022-03-21 10:25:00	2.18014	2.180818	2.18014	0
2022-03-21 10:30:00	2.1815	2.180954	2.1815	0
2022-03-21 10:35:00	2.18082	2.180886	2.18082	0
2022-03-21 10:40:00	2.18082	2.180886	2.18082	0
2022-03-21 10:45:00	2.17946	2.180784	2.17946	0
2022-03-21 10:50:00	2.17675	2.180276	2.17675	0
2022-03-21 10:55:00	2.17844	2.180038	2.17844	0
2022-03-21 11:00:00	2.18082	2.180072	2.18082	0
2022-03-21 11:05:00	2.17675	2.179632	2.17675	0
2022-03-21 11:10:00	2.17675	2.179225	2.17675	0
2022-03-21 11:15:00	2.17946	2.179157	2.17946	0
2022-03-21 11:20:00	2.17811	2.178818	2.17811	0
2022-03-21 11:25:00	2.17811	2.178547	2.17811	0
2022-03-21 11:30:00	2.17811	2.178276	2.17811	0
2022-03-21 11:35:00	2.17811	2.178141	2.17811	0
2022-03-21 11:40:00	2.17777	2.178243	2.17777	0
2022-03-21 11:45:00	2.17811	2.17821	2.17811	0
2022-03-21 11:50:00	2.17946	2.178074	2.17946	0
2022-03-21 11:55:00	2.17811	2.17821	2.17811	0
2022-03-21 12:00:00	2.17811	2.178346	2.17811	0
2022-03-21 12:05:00	2.17912	2.178312	2.17912	0
2022-03-21 12:10:00	2.17879	2.17838	2.17879	0
2022-03-21 12:15:00	2.17844	2.178413	2.17844	0
2022-03-21 12:20:00	2.18048	2.17865	2.18048	0
2022-03-21 12:25:00	2.17946	2.178785	2.17946	0
2022-03-21 12:30:00	2.1798	2.178988	2.1798	0
2022-03-21 12:35:00	2.18115	2.179292	2.18115	0
2022-03-21 12:40:00	2.17946	2.179292	2.17946	0
2022-03-21 12:45:00	2.18014	2.179495	2.18014	0
2022-03-21 12:50:00	2.18082	2.179766	2.18082	0
2022-03-21 12:55:00	2.1798	2.179834	2.1798	0
2022-03-21 13:00:00	2.18082	2.180037	2.18082	0
2022-03-21 13:05:00	2.18115	2.180308	2.18115	0
2022-03-21 13:10:00	2.17946	2.180206	2.17946	0
2022-03-21 13:15:00	2.18048	2.180308	2.18048	0
2022-03-21 13:20:00	2.18048	2.180376	2.18048	0
2022-03-21 13:25:00	2.17946	2.180207	2.17946	0
2022-03-21 13:30:00	2.18082	2.180343	2.18082	0
2022-03-21 13:35:00	2.18115	2.180444	2.18115	0
2022-03-21 13:40:00	2.17946	2.180308	2.17946	0
2022-03-21 13:45:00	2.18082	2.18041	2.18082	0
2022-03-21 13:50:00	2.18183	2.180511	2.18183	0
2022-03-21 13:55:00	2.17946	2.180342	2.17946	0
2022-03-21 14:00:00	2.17912	2.180308	2.17912	0
2022-03-21 14:05:00	2.18082	2.180342	2.18082	0
2022-03-21 14:10:00	2.18082	2.180376	2.18082	0
2022-03-21 14:15:00	2.18183	2.180613	2.18183	0
2022-03-21 14:20:00	2.18421	2.180952	2.18421	0
2022-03-21 14:25:00	2.18556	2.181393	2.18556	0
2022-03-21 14:30:00	2.18454	2.181901	2.18454	0
2022-03-21 14:35:00	2.18183	2.182002	2.18183	0
2022-03-21 14:40:00	2.18082	2.181901	2.18082	0
2022-03-21 14:45:00	2.18014	2.181969	2.18014	0
2022-03-21 14:50:00	2.18082	2.182139	2.18082	0
2022-03-21 14:55:00	2.18048	2.182105	2.18048	0
2022-03-21 15:00:00	2.18014	2.182037	2.18014	0
2022-03-21 15:05:00	2.18082	2.181936	2.18082	0
2022-03-21 15:10:00	2.18014	2.181529	2.18014	0
2022-03-21 15:15:00	2.18082	2.181055	2.18082	0
2022-03-21 15:20:00	2.18115	2.180716	2.18115	0
2022-03-21 15:25:00	2.18082	2.180615	2.18082	0
2022-03-21 15:30:00	2.18082	2.180615	2.18082	0
2022-03-21 15:35:00	2.18183	2.180784	2.18183	0
2022-03-21 15:40:00	2.18082	2.180784	2.18082	0
2022-03-21 15:45:00	2.18082	2.180818	2.18082	0
2022-03-21 15:50:00	2.18217	2.181021	2.18217	0
2022-03-21 15:55:00	2.18082	2.181021	2.18082	0
2022-03-21 16:00:00	2.1815	2.181157	2.1815	0
2022-03-21 16:05:00	2.18251	2.181326	2.18251	0
2022-03-21 16:10:00	2.18115	2.181326	2.18115	0
2022-03-21 16:15:00	2.1815	2.181394	2.1815	0
2022-03-21 16:20:00	2.18251	2.181563	2.18251	0
2022-03-21 16:25:00	2.18082	2.181462	2.18082	0
2022-03-21 16:30:00	2.18115	2.181495	2.18115	0
2022-03-21 16:35:00	2.18251	2.181664	2.18251	0
2022-03-21 16:40:00	2.18082	2.181529	2.18082	0
2022-03-21 16:45:00	2.18115	2.181562	2.18115	0
2022-03-21 16:50:00	2.18251	2.181663	2.18251	0
2022-03-21 16:55:00	2.1815	2.181562	2.1815	0
2022-03-21 17:00:00	2.18183	2.18163	2.18183	0
2022-03-21 17:05:00	2.18285	2.181765	2.18285	0
2022-03-21 17:10:00	2.1815	2.181664	2.1815	0
2022-03-21 17:15:00	2.18217	2.181799	2.18217	0
2022-03-21 17:20:00	2.18217	2.181901	2.18217	0
2022-03-21 17:25:00	2.18183	2.181833	2.18183	0
2022-03-21 17:30:00	2.18319	2.18207	2.18319	0
2022-03-21 17:35:00	2.18285	2.18224	2.18285	0
2022-03-21 17:40:00	2.18115	2.182104	2.18115	0
2022-03-21 17:45:00	2.18251	2.182205	2.18251	0
2022-03-21 17:50:00	2.18319	2.182341	2.18319	0
2022-03-21 17:55:00	2.1815	2.182206	2.1815	0
2022-03-21 18:00:00	2.18319	2.182375	2.18319	0
2022-03-21 18:05:00	2.18319	2.182477	2.18319	0
2022-03-21 18:10:00	2.18217	2.182477	2.18217	0
2022-03-21 18:15:00	2.18251	2.182545	2.18251	0
2022-03-21 18:20:00	2.18353	2.182579	2.18353	0
2022-03-21 18:25:00	2.1815	2.182444	2.1815	0
2022-03-21 18:30:00	2.1815	2.182479	2.1815	0
2022-03-21 18:35:00	2.18353	2.182581	2.18353	0
2022-03-21 18:40:00	2.18387	2.182649	2.18387	0
2022-03-21 18:45:00	2.18251	2.18275	2.18251	0
2022-03-21 18:50:00	2.18319	2.18275	2.18319	0
2022-03-21 18:55:00	2.18353	2.182784	2.18353	0
2022-03-21 19:00:00	2.18285	2.182852	2.18285	0
2022-03-21 19:05:00	2.18353	2.182954	2.18353	0
2022-03-21 19:10:00	2.18353	2.182954	2.18353	0
2022-03-21 19:15:00	2.18251	2.183055	2.18251	0
2022-03-21 19:20:00	2.18353	2.183258	2.18353	0
2022-03-21 19:25:00	2.18353	2.183258	2.18353	0
2022-03-21 19:30:00	2.18251	2.183122	2.18251	0
2022-03-21 19:35:00	2.18353	2.183224	2.18353	0
2022-03-21 19:40:00	2.18285	2.18319	2.18285	0
2022-03-21 19:45:00	2.18353	2.18319	2.18353	0
2022-03-21 19:50:00	2.18387	2.183292	2.18387	0
2022-03-21 19:55:00	2.18319	2.183258	2.18319	0
2022-03-21 20:00:00	2.18319	2.183224	2.18319	0
2022-03-21 20:05:00	2.18353	2.183326	2.18353	0
2022-03-21 20:10:00	2.18353	2.183326	2.18353	0
2022-03-21 20:15:00	2.18353	2.183326	2.18353	0
2022-03-21 20:20:00	2.18387	2.183462	2.18387	0
2022-03-21 20:25:00	2.18353	2.183462	2.18353	0
2022-03-21 20:30:00	2.18353	2.18353	2.18353	0
2022-03-21 20:35:00	2.18454	2.183631	2.18454	0
2022-03-21 20:40:00	2.18387	2.183631	2.18387	0
2022-03-21 20:45:00	2.18353	2.183665	2.18353	0
2022-03-21 20:50:00	2.18488	2.183834	2.18488	0
2022-03-21 20:55:00	2.18387	2.183868	2.18387	0
2022-03-21 21:00:00	2.18353	2.183868	2.18353	0
2022-03-21 21:05:00	2.18488	2.184003	2.18488	0
2022-03-21 21:10:00	2.18353	2.183969	2.18353	0
2022-03-21 21:15:00	2.18353	2.183969	2.18353	0
2022-03-21 21:20:00	2.18454	2.18407	2.18454	0
2022-03-21 21:25:00	2.18353	2.183969	2.18353	0
2022-03-21 21:30:00	2.18353	2.183935	2.18353	0
2022-03-21 21:35:00	2.18454	2.184036	2.18454	0
2022-03-21 21:40:00	2.18353	2.183901	2.18353	0
2022-03-21 21:45:00	2.18421	2.183935	2.18421	0
2022-03-21 21:50:00	2.18454	2.184036	2.18454	0
2022-03-21 21:55:00	2.18353	2.183901	2.18353	0
2022-03-21 22:00:00	2.18387	2.183935	2.18387	0
2022-03-21 22:05:00	2.18454	2.184036	2.18454	0
2022-03-21 22:10:00	2.18421	2.184003	2.18421	0
2022-03-21 22:15:00	2.18387	2.184037	2.18387	0
2022-03-21 22:20:00	2.18488	2.184172	2.18488	0
2022-03-21 22:25:00	2.18387	2.184105	2.18387	0
2022-03-21 22:30:00	2.18454	2.184206	2.18454	0
2022-03-21 22:35:00	2.18421	2.184206	2.18421	0
2022-03-21 22:40:00	2.18353	2.184105	2.18353	0
2022-03-21 22:45:00	2.18421	2.184173	2.18421	0
2022-03-21 22:50:00	2.18454	2.18424	2.18454	0
2022-03-21 22:55:00	2.18421	2.184207	2.18421	0
2022-03-21 23:00:00	2.18454	2.18424	2.18454	0
2022-03-21 23:05:00	2.18488	2.184341	2.18488	0
2022-03-21 23:10:00	2.18387	2.18424	2.18387	0
2022-03-21 23:15:00	2.18454	2.184307	2.18454	0
2022-03-21 23:20:00	2.18488	2.184341	2.18488	0
2022-03-21 23:25:00	2.18353	2.184273	2.18353	0
2022-03-21 23:30:00	2.18454	2.184374	2.18454	0
2022-03-21 23:35:00	2.18454	2.184407	2.18454	0
2022-03-21 23:40:00	2.18421	2.184374	2.18421	0
2022-03-21 23:45:00	2.18454	2.184407	2.18454	0
2022-03-21 23:50:00	2.18454	2.184407	2.18454	0
2022-03-21 23:55:00	2.18421	2.18434	2.18421	0
2022-03-22 00:00:00	2.18387	2.18434	2.18387	0
2022-03-22 00:05:00	2.18454	2.18434	2.18454	0
2022-03-22 00:10:00	2.18421	2.184273	2.18421	0
2022-03-22 00:15:00	2.18387	2.184307	2.18387	0
2022-03-22 00:20:00	2.18523	2.184376	2.18523	0
2022-03-22 00:25:00	2.18488	2.18441	2.18488	0
2022-03-22 00:30:00	2.18454	2.184443	2.18454	0
2022-03-22 00:35:00	2.18556	2.184545	2.18556	0
2022-03-22 00:40:00	2.18488	2.184579	2.18488	0
2022-03-22 00:45:00	2.18454	2.184612	2.18454	0
2022-03-22 00:50:00	2.18523	2.184748	2.18523	0
2022-03-22 00:55:00	2.18421	2.184715	2.18421	0
2022-03-22 01:00:00	2.18421	2.184715	2.18421	0
2022-03-22 01:05:00	2.18523	2.184851	2.18523	0
2022-03-22 01:10:00	2.18488	2.184816	2.18488	0
2022-03-22 01:15:00	2.18454	2.184782	2.18454	0
2022-03-22 01:20:00	2.18556	2.184884	2.18556	0
2022-03-22 01:25:00	2.18421	2.184749	2.18421	0
2022-03-22 01:30:00	2.18421	2.184682	2.18421	0
2022-03-22 01:35:00	2.18454	2.184682	2.18454	0
2022-03-22 01:40:00	2.18488	2.184647	2.18488	0
2022-03-22 01:45:00	2.18421	2.184647	2.18421	0
2022-03-22 01:50:00	2.18523	2.184749	2.18523	0
2022-03-22 01:55:00	2.18421	2.184647	2.18421	0
2022-03-22 02:00:00	2.18421	2.18458	2.18421	0
2022-03-22 02:05:00	2.18454	2.18458	2.18454	0
2022-03-22 02:10:00	2.18488	2.184512	2.18488	0
2022-03-22 02:15:00	2.18454	2.184545	2.18454	0
2022-03-22 02:20:00	2.18523	2.184647	2.18523	0
2022-03-22 02:25:00	2.18488	2.184681	2.18488	0
2022-03-22 02:30:00	2.18488	2.184681	2.18488	0
2022-03-22 02:35:00	2.18523	2.184783	2.18523	0
2022-03-22 02:40:00	2.18488	2.184748	2.18488	0
2022-03-22 02:45:00	2.18488	2.184815	2.18488	0
2022-03-22 02:50:00	2.18523	2.184917	2.18523	0
2022-03-22 02:55:00	2.18488	2.184951	2.18488	0
2022-03-22 03:00:00	2.18523	2.184986	2.18523	0
2022-03-22 03:05:00	2.18523	2.185055	2.18523	0
2022-03-22 03:10:00	2.18387	2.184919	2.18387	0
2022-03-22 03:15:00	2.18421	2.184852	2.18421	0
2022-03-22 03:20:00	2.18523	2.184887	2.18523	0
2022-03-22 03:25:00	2.18488	2.184852	2.18488	0
2022-03-22 03:30:00	2.18454	2.184818	2.18454	0
2022-03-22 03:35:00	2.18523	2.184853	2.18523	0
2022-03-22 03:40:00	2.18488	2.184818	2.18488	0
2022-03-22 03:45:00	2.18488	2.184818	2.18488	0
2022-03-22 03:50:00	2.1859	2.184885	2.1859	0
2022-03-22 03:55:00	2.18488	2.18485	2.18488	0
2022-03-22 04:00:00	2.18488	2.184951	2.18488	0
2022-03-22 04:05:00	2.1859	2.18512	2.1859	0
2022-03-22 04:10:00	2.18488	2.185085	2.18488	0
2022-03-22 04:15:00	2.18488	2.185085	2.18488	0
2022-03-22 04:20:00	2.1859	2.185221	2.1859	0
2022-03-22 04:25:00	2.18523	2.185221	2.18523	0
2022-03-22 04:30:00	2.18488	2.185221	2.18488	0
2022-03-22 04:35:00	2.1859	2.185323	2.1859	0
2022-03-22 04:40:00	2.18488	2.185221	2.18488	0
2022-03-22 04:45:00	2.18488	2.185221	2.18488	0
2022-03-22 04:50:00	2.1859	2.185323	2.1859	0
2022-03-22 04:55:00	2.18488	2.185221	2.18488	0
2022-03-22 05:00:00	2.18523	2.185256	2.18523	0
2022-03-22 05:05:00	2.18488	2.185256	2.18488	0
2022-03-22 05:10:00	2.18454	2.18512	2.18454	0
2022-03-22 05:15:00	2.18523	2.18512	2.18523	0
2022-03-22 05:20:00	2.18523	2.185155	2.18523	0
2022-03-22 05:25:00	2.18454	2.185019	2.18454	0
2022-03-22 05:30:00	2.18523	2.185054	2.18523	0
2022-03-22 05:35:00	2.18488	2.185054	2.18488	0
2022-03-22 05:40:00	2.18488	2.184952	2.18488	0
2022-03-22 05:45:00	2.18556	2.18502	2.18556	0
2022-03-22 05:50:00	2.18454	2.184951	2.18454	0
2022-03-22 05:55:00	2.18421	2.184884	2.18421	0
2022-03-22 06:00:00	2.18523	2.184953	2.18523	0
2022-03-22 06:05:00	2.18454	2.184884	2.18454	0
2022-03-22 06:10:00	2.18454	2.184815	2.18454	0
2022-03-22 06:15:00	2.18523	2.184884	2.18523	0
2022-03-22 06:20:00	2.18387	2.184748	2.18387	0
2022-03-22 06:25:00	2.18387	2.184647	2.18387	0
2022-03-22 06:30:00	2.18488	2.184647	2.18488	0
2022-03-22 06:35:00	2.18353	2.184444	2.18353	0
2022-03-22 06:40:00	2.18454	2.184444	2.18454	0
2022-03-22 06:45:00	2.18658	2.184681	2.18658	0
2022-03-22 06:50:00	2.18523	2.184681	2.18523	0
2022-03-22 06:55:00	2.18488	2.184715	2.18488	0
2022-03-22 07:00:00	2.18353	2.184614	2.18353	0
2022-03-22 07:05:00	2.18319	2.18441	2.18319	0
2022-03-22 07:10:00	2.18353	2.184376	2.18353	0
2022-03-22 07:15:00	2.18319	2.184308	2.18319	0
2022-03-22 07:20:00	2.18285	2.184105	2.18285	0
2022-03-22 07:25:00	2.18353	2.184105	2.18353	0
2022-03-22 07:30:00	2.18251	2.183902	2.18251	0
2022-03-22 07:35:00	2.18251	2.183495	2.18251	0
2022-03-22 07:40:00	2.18353	2.183325	2.18353	0
2022-03-22 07:45:00	2.18217	2.183054	2.18217	0
2022-03-22 07:50:00	2.18251	2.182952	2.18251	0
2022-03-22 07:55:00	2.18353	2.182986	2.18353	0
2022-03-22 08:00:00	2.18251	2.182884	2.18251	0
2022-03-22 08:05:00	2.18251	2.182816	2.18251	0
2022-03-22 08:10:00	2.18319	2.18285	2.18319	0
2022-03-22 08:15:00	2.18217	2.182714	2.18217	0
2022-03-22 08:20:00	2.18251	2.182714	2.18251	0
2022-03-22 08:25:00	2.18319	2.182782	2.18319	0
2022-03-22 08:30:00	2.18217	2.182646	2.18217	0
2022-03-22 08:35:00	2.18217	2.182646	2.18217	0
2022-03-22 08:40:00	2.18285	2.18268	2.18285	0
2022-03-22 08:45:00	2.1815	2.182477	2.1815	0
2022-03-22 08:50:00	2.18115	2.182341	2.18115	0
2022-03-22 08:55:00	2.18251	2.182341	2.18251	0
2022-03-22 09:00:00	2.18082	2.182104	2.18082	0
2022-03-22 09:05:00	2.18115	2.182002	2.18115	0
2022-03-22 09:10:00	2.18251	2.182002	2.18251	0
2022-03-22 09:15:00	2.18082	2.181765	2.18082	0
2022-03-22 09:20:00	2.18115	2.181663	2.18115	0
2022-03-22 09:25:00	2.18217	2.181663	2.18217	0
2022-03-22 09:30:00	2.18048	2.181426	2.18048	0
2022-03-22 09:35:00	2.18082	2.181358	2.18082	0
2022-03-22 09:40:00	2.18217	2.18146	2.18217	0
2022-03-22 09:45:00	2.18082	2.181291	2.18082	0
2022-03-22 09:50:00	2.18115	2.181324	2.18115	0
2022-03-22 09:55:00	2.18217	2.181426	2.18217	0
2022-03-22 10:00:00	2.18082	2.181257	2.18082	0
2022-03-22 10:05:00	2.18082	2.181257	2.18082	0
2022-03-22 10:10:00	2.18082	2.181224	2.18082	0
2022-03-22 10:15:00	2.17946	2.180953	2.17946	0
2022-03-22 10:20:00	2.18082	2.180987	2.18082	0
2022-03-22 10:25:00	2.18115	2.18102	2.18115	0
2022-03-22 10:30:00	2.1798	2.180783	2.1798	0
2022-03-22 10:35:00	2.18048	2.180749	2.18048	0
2022-03-22 10:40:00	2.18082	2.180716	2.18082	0
2022-03-22 10:45:00	2.18014	2.180513	2.18014	0
2022-03-22 10:50:00	2.1798	2.180411	2.1798	0
2022-03-22 10:55:00	2.18082	2.180411	2.18082	0
2022-03-22 11:00:00	2.1798	2.180309	2.1798	0
2022-03-22 11:05:00	2.18014	2.180377	2.18014	0
2022-03-22 11:10:00	2.18082	2.180377	2.18082	0
2022-03-22 11:15:00	2.1798	2.180242	2.1798	0
2022-03-22 11:20:00	2.18048	2.18031	2.18048	0
2022-03-22 11:25:00	2.18082	2.180344	2.18082	0
2022-03-22 11:30:00	2.17946	2.180208	2.17946	0
2022-03-22 11:35:00	2.18082	2.180276	2.18082	0
2022-03-22 11:40:00	2.18048	2.180344	2.18048	0
2022-03-22 11:45:00	2.17946	2.180208	2.17946	0
2022-03-22 11:50:00	2.1798	2.180208	2.1798	0
2022-03-22 11:55:00	2.18082	2.180276	2.18082	0
2022-03-22 12:00:00	2.17912	2.180106	2.17912	0
2022-03-22 12:05:00	2.18014	2.18014	2.18014	0
2022-03-22 12:10:00	2.18014	2.180106	2.18014	0
2022-03-22 12:15:00	2.1815	2.180174	2.1815	0
2022-03-22 12:20:00	2.18285	2.180513	2.18285	0
2022-03-22 12:25:00	2.18285	2.180716	2.18285	0
2022-03-22 12:30:00	2.18082	2.18075	2.18082	0
2022-03-22 12:35:00	2.18014	2.180818	2.18014	0
2022-03-22 12:40:00	2.18048	2.180886	2.18048	0
2022-03-22 12:45:00	2.17879	2.180683	2.17879	0
2022-03-22 12:50:00	2.17946	2.180717	2.17946	0
2022-03-22 12:55:00	2.18048	2.180751	2.18048	0
2022-03-22 13:00:00	2.17946	2.180683	2.17946	0
2022-03-22 13:05:00	2.1798	2.180513	2.1798	0
2022-03-22 13:10:00	2.1798	2.180208	2.1798	0
2022-03-22 13:15:00	2.17879	2.179802	2.17879	0
2022-03-22 13:20:00	2.17946	2.179666	2.17946	0
2022-03-22 13:25:00	2.1798	2.179632	2.1798	0
2022-03-22 13:30:00	2.17946	2.17953	2.17946	0
2022-03-22 13:35:00	2.1798	2.179631	2.1798	0
2022-03-22 13:40:00	2.18048	2.179733	2.18048	0
2022-03-22 13:45:00	2.17946	2.179631	2.17946	0
2022-03-22 13:50:00	2.17912	2.179597	2.17912	0
2022-03-22 13:55:00	2.18082	2.179699	2.18082	0
2022-03-22 14:00:00	2.18014	2.179733	2.18014	0
2022-03-22 14:05:00	2.17946	2.1798	2.17946	0
2022-03-22 14:10:00	2.1798	2.179834	2.1798	0
2022-03-22 14:15:00	2.17879	2.179733	2.17879	0
2022-03-22 14:20:00	2.17811	2.179598	2.17811	0
2022-03-22 14:25:00	2.17912	2.17953	2.17912	0
2022-03-22 14:30:00	2.17811	2.179293	2.17811	0
2022-03-22 14:35:00	2.17811	2.179158	2.17811	0
2022-03-22 14:40:00	2.17946	2.179192	2.17946	0
2022-03-22 14:45:00	2.17912	2.179022	2.17912	0
2022-03-22 14:50:00	2.17742	2.17875	2.17742	0
2022-03-22 14:55:00	2.17946	2.17875	2.17946	0
2022-03-22 15:00:00	2.17946	2.178716	2.17946	0
2022-03-22 15:05:00	2.17811	2.178648	2.17811	0
2022-03-22 15:10:00	2.17912	2.178749	2.17912	0
2022-03-22 15:15:00	2.1798	2.178817	2.1798	0
2022-03-22 15:20:00	2.17844	2.17885	2.17844	0
2022-03-22 15:25:00	2.1798	2.179019	2.1798	0
2022-03-22 15:30:00	2.1798	2.179053	2.1798	0
2022-03-22 15:35:00	2.17879	2.17902	2.17879	0
2022-03-22 15:40:00	2.18014	2.179292	2.18014	0
2022-03-22 15:45:00	2.18048	2.179394	2.18048	0
2022-03-22 15:50:00	2.17844	2.179292	2.17844	0
2022-03-22 15:55:00	2.1798	2.179461	2.1798	0
2022-03-22 16:00:00	2.18014	2.179563	2.18014	0
2022-03-22 16:05:00	2.17946	2.179529	2.17946	0
2022-03-22 16:10:00	2.1798	2.179665	2.1798	0
2022-03-22 16:15:00	2.18014	2.179699	2.18014	0
2022-03-22 16:20:00	2.17946	2.179665	2.17946	0
2022-03-22 16:25:00	2.1798	2.179766	2.1798	0
2022-03-22 16:30:00	2.17946	2.179698	2.17946	0
2022-03-22 16:35:00	2.17946	2.179596	2.17946	0
2022-03-22 16:40:00	2.17946	2.179698	2.17946	0
2022-03-22 16:45:00	2.1798	2.179698	2.1798	0
2022-03-22 16:50:00	2.17946	2.17963	2.17946	0
2022-03-22 16:55:00	2.18048	2.179732	2.18048	0
2022-03-22 17:00:00	2.18014	2.179766	2.18014	0
2022-03-22 17:05:00	2.18082	2.179834	2.18082	0
2022-03-22 17:10:00	2.18048	2.179936	2.18048	0
2022-03-22 17:15:00	2.18014	2.17997	2.18014	0
2022-03-22 17:20:00	2.17946	2.17997	2.17946	0
2022-03-22 17:25:00	2.18082	2.180106	2.18082	0
2022-03-22 17:30:00	2.18082	2.180242	2.18082	0
2022-03-22 17:35:00	2.17946	2.180208	2.17946	0
2022-03-22 17:40:00	2.1798	2.180242	2.1798	0
2022-03-22 17:45:00	2.18082	2.180276	2.18082	0
2022-03-22 17:50:00	2.17946	2.180208	2.17946	0
2022-03-22 17:55:00	2.18082	2.180208	2.18082	0
2022-03-22 18:00:00	2.18048	2.180208	2.18048	0
2022-03-22 18:05:00	2.18048	2.180242	2.18048	0
2022-03-22 18:10:00	2.18048	2.180344	2.18048	0
2022-03-22 18:15:00	2.18082	2.180344	2.18082	0
2022-03-22 18:20:00	2.18082	2.180344	2.18082	0
2022-03-22 18:25:00	2.18082	2.18048	2.18082	0
2022-03-22 18:30:00	2.18014	2.180514	2.18014	0
2022-03-22 18:35:00	2.1798	2.180412	2.1798	0
2022-03-22 18:40:00	2.18082	2.180548	2.18082	0
2022-03-22 18:45:00	2.18048	2.180514	2.18048	0
2022-03-22 18:50:00	2.18048	2.180514	2.18048	0
2022-03-22 18:55:00	2.18082	2.180548	2.18082	0
2022-03-22 19:00:00	2.18082	2.180582	2.18082	0
2022-03-22 19:05:00	2.18082	2.180582	2.18082	0
2022-03-22 19:10:00	2.18048	2.180548	2.18048	0
2022-03-22 19:15:00	2.18082	2.180548	2.18082	0
2022-03-22 19:20:00	2.18082	2.180616	2.18082	0
2022-03-22 19:25:00	2.18082	2.180718	2.18082	0
2022-03-22 19:30:00	2.1815	2.180786	2.1815	0
2022-03-22 19:35:00	2.18082	2.18082	2.18082	0
2022-03-22 19:40:00	2.18115	2.180887	2.18115	0
2022-03-22 19:45:00	2.18115	2.18092	2.18115	0
2022-03-22 19:50:00	2.18082	2.18092	2.18082	0
2022-03-22 19:55:00	2.1815	2.180988	2.1815	0
2022-03-22 20:00:00	2.18183	2.181123	2.18183	0
2022-03-22 20:05:00	2.18082	2.181123	2.18082	0
2022-03-22 20:10:00	2.18082	2.181123	2.18082	0
2022-03-22 20:15:00	2.18183	2.181224	2.18183	0
2022-03-22 20:20:00	2.18082	2.181156	2.18082	0
2022-03-22 20:25:00	2.18115	2.181189	2.18115	0
2022-03-22 20:30:00	2.18285	2.181359	2.18285	0
2022-03-22 20:35:00	2.1815	2.181394	2.1815	0
2022-03-22 20:40:00	2.1815	2.181462	2.1815	0
2022-03-22 20:45:00	2.18251	2.181563	2.18251	0
2022-03-22 20:50:00	2.18217	2.181597	2.18217	0
2022-03-22 20:55:00	2.18217	2.181732	2.18217	0
2022-03-22 21:00:00	2.18183	2.181833	2.18183	0
2022-03-22 21:05:00	2.18115	2.181765	2.18115	0
2022-03-22 21:10:00	2.18217	2.1819	2.18217	0
2022-03-22 21:15:00	2.18217	2.182002	2.18217	0
2022-03-22 21:20:00	2.18217	2.181934	2.18217	0
2022-03-22 21:25:00	2.18183	2.181967	2.18183	0
2022-03-22 21:30:00	2.18251	2.182068	2.18251	0
2022-03-22 21:35:00	2.18217	2.182034	2.18217	0
2022-03-22 21:40:00	2.18183	2.182	2.18183	0
2022-03-22 21:45:00	2.18285	2.182068	2.18285	0
2022-03-22 21:50:00	2.18251	2.182136	2.18251	0
2022-03-22 21:55:00	2.18115	2.182136	2.18115	0
2022-03-22 22:00:00	2.18217	2.182136	2.18217	0
2022-03-22 22:05:00	2.18319	2.182238	2.18319	0
2022-03-22 22:10:00	2.18251	2.182272	2.18251	0
2022-03-22 22:15:00	2.18251	2.18234	2.18251	0
2022-03-22 22:20:00	2.18285	2.182374	2.18285	0
2022-03-22 22:25:00	2.18285	2.182442	2.18285	0
2022-03-22 22:30:00	2.18251	2.18251	2.18251	0
2022-03-22 22:35:00	2.18353	2.182578	2.18353	0
2022-03-22 22:40:00	2.18353	2.18268	2.18353	0
2022-03-22 22:45:00	2.18217	2.182782	2.18217	0
2022-03-22 22:50:00	2.18319	2.182884	2.18319	0
2022-03-22 22:55:00	2.18319	2.182884	2.18319	0
2022-03-22 23:00:00	2.18285	2.182918	2.18285	0
2022-03-22 23:05:00	2.18353	2.18302	2.18353	0
2022-03-22 23:10:00	2.18319	2.183054	2.18319	0
2022-03-22 23:15:00	2.18319	2.183088	2.18319	0
2022-03-22 23:20:00	2.18353	2.18319	2.18353	0
2022-03-22 23:25:00	2.18319	2.183156	2.18319	0
2022-03-22 23:30:00	2.18285	2.183088	2.18285	0
2022-03-22 23:35:00	2.18353	2.183224	2.18353	0
2022-03-22 23:40:00	2.18353	2.183258	2.18353	0
2022-03-22 23:45:00	2.18319	2.183258	2.18319	0
2022-03-22 23:50:00	2.18353	2.183326	2.18353	0
2022-03-22 23:55:00	2.18353	2.183326	2.18353	0
2022-03-23 00:00:00	2.18319	2.183326	2.18319	0
2022-03-23 00:05:00	2.18387	2.183394	2.18387	0
2022-03-23 00:10:00	2.18319	2.18336	2.18319	0
2022-03-23 00:15:00	2.18285	2.183326	2.18285	0
2022-03-23 00:20:00	2.18319	2.18336	2.18319	0
2022-03-23 00:25:00	2.18319	2.183326	2.18319	0
2022-03-23 00:30:00	2.18285	2.183258	2.18285	0
2022-03-23 00:35:00	2.18319	2.183258	2.18319	0
2022-03-23 00:40:00	2.18353	2.183258	2.18353	0
2022-03-23 00:45:00	2.18319	2.183224	2.18319	0
2022-03-23 00:50:00	2.18353	2.183258	2.18353	0
2022-03-23 00:55:00	2.18353	2.183224	2.18353	0
2022-03-23 01:00:00	2.18319	2.183224	2.18319	0
2022-03-23 01:05:00	2.18353	2.183292	2.18353	0
2022-03-23 01:10:00	2.18353	2.183326	2.18353	0
2022-03-23 01:15:00	2.18319	2.183326	2.18319	0
2022-03-23 01:20:00	2.18421	2.183462	2.18421	0
2022-03-23 01:25:00	2.18387	2.18353	2.18387	0
2022-03-23 01:30:00	2.18353	2.18353	2.18353	0
2022-03-23 01:35:00	2.18421	2.183632	2.18421	0
2022-03-23 01:40:00	2.18353	2.183632	2.18353	0
2022-03-23 01:45:00	2.18353	2.183632	2.18353	0
2022-03-23 01:50:00	2.18353	2.183666	2.18353	0
2022-03-23 01:55:00	2.18387	2.1837	2.18387	0
2022-03-23 02:00:00	2.18353	2.1837	2.18353	0
2022-03-23 02:05:00	2.18353	2.183734	2.18353	0
2022-03-23 02:10:00	2.18353	2.183666	2.18353	0
2022-03-23 02:15:00	2.18319	2.183598	2.18319	0
2022-03-23 02:20:00	2.18421	2.183666	2.18421	0
2022-03-23 02:25:00	2.18421	2.183666	2.18421	0
2022-03-23 02:30:00	2.18353	2.183666	2.18353	0
2022-03-23 02:35:00	2.18353	2.183666	2.18353	0
2022-03-23 02:40:00	2.18387	2.1837	2.18387	0
2022-03-23 02:45:00	2.18319	2.183632	2.18319	0
2022-03-23 02:50:00	2.18353	2.183632	2.18353	0
2022-03-23 02:55:00	2.18421	2.1837	2.18421	0
2022-03-23 03:00:00	2.18353	2.1837	2.18353	0
2022-03-23 03:05:00	2.18387	2.183768	2.18387	0
2022-03-23 03:10:00	2.18454	2.183801	2.18454	0
2022-03-23 03:15:00	2.18353	2.183733	2.18353	0
2022-03-23 03:20:00	2.18387	2.183767	2.18387	0
2022-03-23 03:25:00	2.18387	2.183801	2.18387	0
2022-03-23 03:30:00	2.18353	2.183767	2.18353	0
2022-03-23 03:35:00	2.18421	2.183869	2.18421	0
2022-03-23 03:40:00	2.18421	2.183937	2.18421	0
2022-03-23 03:45:00	2.18353	2.183869	2.18353	0
2022-03-23 03:50:00	2.18421	2.183937	2.18421	0
2022-03-23 03:55:00	2.18421	2.183971	2.18421	0
2022-03-23 04:00:00	2.18387	2.183904	2.18387	0
2022-03-23 04:05:00	2.18454	2.184005	2.18454	0
2022-03-23 04:10:00	2.18421	2.184039	2.18421	0
2022-03-23 04:15:00	2.18353	2.184005	2.18353	0
2022-03-23 04:20:00	2.18387	2.184039	2.18387	0
2022-03-23 04:25:00	2.18387	2.184005	2.18387	0
2022-03-23 04:30:00	2.18353	2.183937	2.18353	0
2022-03-23 04:35:00	2.18488	2.184072	2.18488	0
2022-03-23 04:40:00	2.18387	2.184038	2.18387	0
2022-03-23 04:45:00	2.18285	2.183902	2.18285	0
2022-03-23 04:50:00	2.18387	2.183902	2.18387	0
2022-03-23 04:55:00	2.18454	2.183902	2.18454	0
2022-03-23 05:00:00	2.18353	2.183834	2.18353	0
2022-03-23 05:05:00	2.18387	2.183868	2.18387	0
2022-03-23 05:10:00	2.18454	2.183935	2.18454	0
2022-03-23 05:15:00	2.18387	2.183935	2.18387	0
2022-03-23 05:20:00	2.18353	2.183935	2.18353	0
2022-03-23 05:25:00	2.18387	2.183834	2.18387	0
2022-03-23 05:30:00	2.18319	2.183766	2.18319	0
2022-03-23 05:35:00	2.18353	2.183834	2.18353	0
2022-03-23 05:40:00	2.18387	2.183834	2.18387	0
2022-03-23 05:45:00	2.18353	2.183733	2.18353	0
2022-03-23 05:50:00	2.18285	2.183665	2.18285	0
2022-03-23 05:55:00	2.18353	2.183631	2.18353	0
2022-03-23 06:00:00	2.18353	2.18353	2.18353	0
2022-03-23 06:05:00	2.18353	2.183496	2.18353	0
2022-03-23 06:10:00	2.18353	2.183496	2.18353	0
2022-03-23 06:15:00	2.18353	2.183462	2.18353	0
2022-03-23 06:20:00	2.18353	2.183496	2.18353	0
2022-03-23 06:25:00	2.1859	2.183733	2.1859	0
2022-03-23 06:30:00	2.18387	2.183733	2.18387	0
2022-03-23 06:35:00	2.18251	2.183631	2.18251	0
2022-03-23 06:40:00	2.18319	2.183665	2.18319	0
2022-03-23 06:45:00	2.18115	2.183427	2.18115	0
2022-03-23 06:50:00	2.18251	2.183325	2.18251	0
2022-03-23 06:55:00	2.18454	2.183426	2.18454	0
2022-03-23 07:00:00	2.18556	2.183629	2.18556	0
2022-03-23 07:05:00	2.18488	2.183764	2.18488	0
2022-03-23 07:10:00	2.18387	2.183798	2.18387	0
2022-03-23 07:15:00	2.18285	2.183493	2.18285	0
2022-03-23 07:20:00	2.18115	2.183221	2.18115	0
2022-03-23 07:25:00	2.18115	2.183085	2.18115	0
2022-03-23 07:30:00	2.1815	2.182916	2.1815	0
2022-03-23 07:35:00	2.18048	2.182849	2.18048	0
2022-03-23 07:40:00	2.18082	2.18268	2.18082	0
2022-03-23 07:45:00	2.1815	2.182376	2.1815	0
2022-03-23 07:50:00	2.17946	2.181766	2.17946	0
2022-03-23 07:55:00	2.18014	2.181292	2.18014	0
2022-03-23 08:00:00	2.1815	2.181055	2.1815	0
2022-03-23 08:05:00	2.18014	2.180784	2.18014	0
2022-03-23 08:10:00	2.18082	2.180751	2.18082	0
2022-03-23 08:15:00	2.18082	2.180718	2.18082	0
2022-03-23 08:20:00	2.18014	2.180582	2.18014	0
2022-03-23 08:25:00	2.18082	2.180616	2.18082	0
2022-03-23 08:30:00	2.18115	2.180649	2.18115	0
2022-03-23 08:35:00	2.18014	2.180513	2.18014	0
2022-03-23 08:40:00	2.18048	2.180615	2.18048	0
2022-03-23 08:45:00	2.18082	2.180683	2.18082	0
2022-03-23 08:50:00	2.18014	2.180547	2.18014	0
2022-03-23 08:55:00	2.18082	2.180615	2.18082	0
2022-03-23 09:00:00	2.18115	2.180648	2.18115	0
2022-03-23 09:05:00	2.17946	2.180512	2.17946	0
2022-03-23 09:10:00	2.18082	2.18058	2.18082	0
2022-03-23 09:15:00	2.18082	2.18058	2.18082	0
2022-03-23 09:20:00	2.17946	2.180411	2.17946	0
2022-03-23 09:25:00	2.18082	2.180479	2.18082	0
2022-03-23 09:30:00	2.18082	2.180513	2.18082	0
2022-03-23 09:35:00	2.17946	2.180377	2.17946	0
2022-03-23 09:40:00	2.1798	2.180343	2.1798	0
2022-03-23 09:45:00	2.18082	2.180343	2.18082	0
2022-03-23 09:50:00	2.17879	2.180107	2.17879	0
2022-03-23 09:55:00	2.17946	2.180107	2.17946	0
2022-03-23 10:00:00	2.18082	2.180107	2.18082	0
2022-03-23 10:05:00	2.17879	2.179904	2.17879	0
2022-03-23 10:10:00	2.1798	2.179938	2.1798	0
2022-03-23 10:15:00	2.18048	2.179904	2.18048	0
2022-03-23 10:20:00	2.17912	2.179734	2.17912	0
2022-03-23 10:25:00	2.1798	2.179768	2.1798	0
2022-03-23 10:30:00	2.17946	2.179734	2.17946	0
2022-03-23 10:35:00	2.17811	2.179463	2.17811	0
2022-03-23 10:40:00	2.17811	2.179395	2.17811	0
2022-03-23 10:45:00	2.1798	2.179429	2.1798	0
2022-03-23 10:50:00	2.17777	2.179124	2.17777	0
2022-03-23 10:55:00	2.17946	2.179191	2.17946	0
2022-03-23 11:00:00	2.1798	2.179191	2.1798	0
2022-03-23 11:05:00	2.17844	2.178987	2.17844	0
2022-03-23 11:10:00	2.17946	2.179021	2.17946	0
2022-03-23 11:15:00	2.1798	2.179021	2.1798	0
2022-03-23 11:20:00	2.17912	2.178987	2.17912	0
2022-03-23 11:25:00	2.17912	2.179088	2.17912	0
2022-03-23 11:30:00	2.18014	2.179291	2.18014	0
2022-03-23 11:35:00	2.17844	2.179155	2.17844	0
2022-03-23 11:40:00	2.17946	2.179324	2.17946	0
2022-03-23 11:45:00	2.1815	2.179528	2.1815	0
2022-03-23 11:50:00	2.18048	2.179596	2.18048	0
2022-03-23 11:55:00	2.1798	2.179732	2.1798	0
2022-03-23 12:00:00	2.17946	2.179732	2.17946	0
2022-03-23 12:05:00	2.17879	2.179631	2.17879	0
2022-03-23 12:10:00	2.17811	2.17953	2.17811	0
2022-03-23 12:15:00	2.17912	2.17953	2.17912	0
2022-03-23 12:20:00	2.17844	2.17936	2.17844	0
2022-03-23 12:25:00	2.17709	2.179225	2.17709	0
2022-03-23 12:30:00	2.17912	2.179191	2.17912	0
2022-03-23 12:35:00	2.17946	2.178987	2.17946	0
2022-03-23 12:40:00	2.17742	2.178681	2.17742	0
2022-03-23 12:45:00	2.17811	2.178512	2.17811	0
2022-03-23 12:50:00	2.17912	2.178478	2.17912	0
2022-03-23 12:55:00	2.17777	2.178376	2.17777	0
2022-03-23 13:00:00	2.17811	2.178376	2.17811	0
2022-03-23 13:05:00	2.17912	2.178376	2.17912	0
2022-03-23 13:10:00	2.17946	2.178478	2.17946	0
2022-03-23 13:15:00	2.18082	2.178851	2.18082	0
2022-03-23 13:20:00	2.18285	2.179224	2.18285	0
2022-03-23 13:25:00	2.18115	2.179393	2.18115	0
2022-03-23 13:30:00	2.17946	2.179597	2.17946	0
2022-03-23 13:35:00	2.17946	2.179732	2.17946	0
2022-03-23 13:40:00	2.17912	2.179732	2.17912	0
2022-03-23 13:45:00	2.17777	2.179732	2.17777	0
2022-03-23 13:50:00	2.17879	2.1798	2.17879	0
2022-03-23 13:55:00	2.17879	2.179767	2.17879	0
2022-03-23 14:00:00	2.17709	2.17953	2.17709	0
2022-03-23 14:05:00	2.17811	2.179259	2.17811	0
2022-03-23 14:10:00	2.17946	2.17892	2.17946	0
2022-03-23 14:15:00	2.17811	2.178616	2.17811	0
2022-03-23 14:20:00	2.17811	2.178481	2.17811	0
2022-03-23 14:25:00	2.17946	2.178481	2.17946	0
2022-03-23 14:30:00	2.17811	2.17838	2.17811	0
2022-03-23 14:35:00	2.17844	2.178447	2.17844	0
2022-03-23 14:40:00	2.17946	2.178514	2.17946	0
2022-03-23 14:45:00	2.17777	2.178412	2.17777	0
2022-03-23 14:50:00	2.17879	2.178582	2.17879	0
2022-03-23 14:55:00	2.1798	2.178751	2.1798	0
2022-03-23 15:00:00	2.17879	2.178684	2.17879	0
2022-03-23 15:05:00	2.17912	2.178785	2.17912	0
2022-03-23 15:10:00	2.1798	2.178954	2.1798	0
2022-03-23 15:15:00	2.17844	2.178852	2.17844	0
2022-03-23 15:20:00	2.17879	2.17892	2.17879	0
2022-03-23 15:25:00	2.17946	2.179022	2.17946	0
2022-03-23 15:30:00	2.17946	2.179022	2.17946	0
2022-03-23 15:35:00	2.17844	2.179089	2.17844	0
2022-03-23 15:40:00	2.17912	2.179122	2.17912	0
2022-03-23 15:45:00	2.1798	2.179122	2.1798	0
2022-03-23 15:50:00	2.17811	2.179054	2.17811	0
2022-03-23 15:55:00	2.17946	2.179088	2.17946	0
2022-03-23 16:00:00	2.17946	2.179054	2.17946	0
2022-03-23 16:05:00	2.17811	2.179021	2.17811	0
2022-03-23 16:10:00	2.17946	2.179088	2.17946	0
2022-03-23 16:15:00	2.17946	2.179088	2.17946	0
2022-03-23 16:20:00	2.17844	2.178986	2.17844	0
2022-03-23 16:25:00	2.17912	2.179054	2.17912	0
2022-03-23 16:30:00	2.17946	2.179088	2.17946	0
2022-03-23 16:35:00	2.17811	2.178919	2.17811	0
2022-03-23 16:40:00	2.17946	2.179054	2.17946	0
2022-03-23 16:45:00	2.1798	2.179088	2.1798	0
2022-03-23 16:50:00	2.17844	2.178986	2.17844	0
2022-03-23 16:55:00	2.18014	2.179189	2.18014	0
2022-03-23 17:00:00	2.1798	2.179223	2.1798	0
2022-03-23 17:05:00	2.17912	2.179189	2.17912	0
2022-03-23 17:10:00	2.1798	2.179325	2.1798	0
2022-03-23 17:15:00	2.18048	2.179461	2.18048	0
2022-03-23 17:20:00	2.17879	2.179394	2.17879	0
2022-03-23 17:25:00	2.17912	2.179495	2.17912	0
2022-03-23 17:30:00	2.1798	2.179529	2.1798	0
2022-03-23 17:35:00	2.17912	2.179461	2.17912	0
2022-03-23 17:40:00	2.17912	2.179529	2.17912	0
2022-03-23 17:45:00	2.18014	2.179529	2.18014	0
2022-03-23 17:50:00	2.18082	2.179631	2.18082	0
2022-03-23 17:55:00	2.17946	2.179665	2.17946	0
2022-03-23 18:00:00	2.18014	2.179699	2.18014	0
2022-03-23 18:05:00	2.18014	2.179665	2.18014	0
2022-03-23 18:10:00	2.1798	2.179766	2.1798	0
2022-03-23 18:15:00	2.18014	2.179868	2.18014	0
2022-03-23 18:20:00	2.1815	2.180038	2.1815	0
2022-03-23 18:25:00	2.18048	2.180174	2.18048	0
2022-03-23 18:30:00	2.18048	2.18031	2.18048	0
2022-03-23 18:35:00	2.18082	2.180378	2.18082	0
2022-03-23 18:40:00	2.17879	2.180175	2.17879	0
2022-03-23 18:45:00	2.18082	2.180311	2.18082	0
2022-03-23 18:50:00	2.18082	2.180379	2.18082	0
2022-03-23 18:55:00	2.17946	2.180311	2.17946	0
2022-03-23 19:00:00	2.18082	2.180413	2.18082	0
2022-03-23 19:05:00	2.18048	2.180447	2.18048	0
2022-03-23 19:10:00	2.1798	2.180277	2.1798	0
2022-03-23 19:15:00	2.18082	2.180311	2.18082	0
2022-03-23 19:20:00	2.18115	2.180378	2.18115	0
2022-03-23 19:25:00	2.17946	2.180242	2.17946	0
2022-03-23 19:30:00	2.17946	2.180309	2.17946	0
2022-03-23 19:35:00	2.18082	2.180309	2.18082	0
2022-03-23 19:40:00	2.18082	2.180309	2.18082	0
2022-03-23 19:45:00	2.18014	2.180377	2.18014	0
2022-03-23 19:50:00	2.18082	2.180377	2.18082	0
2022-03-23 19:55:00	2.18115	2.180444	2.18115	0
2022-03-23 20:00:00	2.18014	2.180478	2.18014	0
2022-03-23 20:05:00	2.18082	2.180478	2.18082	0
2022-03-23 20:10:00	2.18115	2.180478	2.18115	0
2022-03-23 20:15:00	2.18014	2.180546	2.18014	0
2022-03-23 20:20:00	2.18115	2.180715	2.18115	0
2022-03-23 20:25:00	2.18115	2.180748	2.18115	0
2022-03-23 20:30:00	2.18048	2.180714	2.18048	0
2022-03-23 20:35:00	2.18082	2.180782	2.18082	0
2022-03-23 20:40:00	2.1815	2.18085	2.1815	0
2022-03-23 20:45:00	2.18115	2.18085	2.18115	0
2022-03-23 20:50:00	2.18048	2.180884	2.18048	0
2022-03-23 20:55:00	2.18115	2.180917	2.18115	0
2022-03-23 21:00:00	2.18217	2.181019	2.18217	0
2022-03-23 21:05:00	2.18082	2.181087	2.18082	0
2022-03-23 21:10:00	2.18183	2.181155	2.18183	0
2022-03-23 21:15:00	2.18183	2.181223	2.18183	0
2022-03-23 21:20:00	2.18082	2.181257	2.18082	0
2022-03-23 21:25:00	2.18183	2.181358	2.18183	0
2022-03-23 21:30:00	2.18217	2.181425	2.18217	0
2022-03-23 21:35:00	2.18082	2.181392	2.18082	0
2022-03-23 21:40:00	2.1815	2.181494	2.1815	0
2022-03-23 21:45:00	2.18217	2.181596	2.18217	0
2022-03-23 21:50:00	2.18082	2.181461	2.18082	0
2022-03-23 21:55:00	2.18217	2.181596	2.18217	0
2022-03-23 22:00:00	2.18251	2.181664	2.18251	0
2022-03-23 22:05:00	2.18115	2.181596	2.18115	0
2022-03-23 22:10:00	2.18082	2.181596	2.18082	0
2022-03-23 22:15:00	2.18217	2.18163	2.18217	0
2022-03-23 22:20:00	2.18217	2.18163	2.18217	0
2022-03-23 22:25:00	2.1815	2.181698	2.1815	0
2022-03-23 22:30:00	2.18251	2.181799	2.18251	0
2022-03-23 22:35:00	2.18217	2.181799	2.18217	0
2022-03-23 22:40:00	2.1815	2.181867	2.1815	0
2022-03-23 22:45:00	2.18217	2.181867	2.18217	0
2022-03-23 22:50:00	2.18251	2.181867	2.18251	0
2022-03-23 22:55:00	2.1815	2.181902	2.1815	0
2022-03-23 23:00:00	2.18251	2.182071	2.18251	0
2022-03-23 23:05:00	2.18251	2.182105	2.18251	0
2022-03-23 23:10:00	2.18183	2.182071	2.18183	0
2022-03-23 23:15:00	2.18285	2.182206	2.18285	0
2022-03-23 23:20:00	2.18217	2.182172	2.18217	0
2022-03-23 23:25:00	2.18217	2.182172	2.18217	0
2022-03-23 23:30:00	2.18251	2.182273	2.18251	0
2022-03-23 23:35:00	2.18217	2.182273	2.18217	0
2022-03-23 23:40:00	2.18217	2.182239	2.18217	0
2022-03-23 23:45:00	2.18217	2.182306	2.18217	0
2022-03-23 23:50:00	2.18319	2.182374	2.18319	0
2022-03-23 23:55:00	2.18285	2.182408	2.18285	0
2022-03-24 00:00:00	2.18251	2.182476	2.18251	0
2022-03-24 00:05:00	2.18353	2.182544	2.18353	0
2022-03-24 00:10:00	2.18251	2.182578	2.18251	0
2022-03-24 00:15:00	2.18285	2.182646	2.18285	0
2022-03-24 00:20:00	2.18319	2.182714	2.18319	0
2022-03-24 00:25:00	2.18217	2.182714	2.18217	0
2022-03-24 00:30:00	2.18251	2.182748	2.18251	0
2022-03-24 00:35:00	2.18353	2.182884	2.18353	0
2022-03-24 00:40:00	2.18319	2.182884	2.18319	0
2022-03-24 00:45:00	2.18251	2.18285	2.18251	0
2022-03-24 00:50:00	2.18319	2.182918	2.18319	0
2022-03-24 00:55:00	2.18285	2.18285	2.18285	0
2022-03-24 01:00:00	2.18251	2.18285	2.18251	0
2022-03-24 01:05:00	2.18319	2.182884	2.18319	0
2022-03-24 01:10:00	2.18285	2.18285	2.18285	0
2022-03-24 01:15:00	2.18285	2.182918	2.18285	0
2022-03-24 01:20:00	2.18353	2.18302	2.18353	0
2022-03-24 01:25:00	2.18319	2.182986	2.18319	0
2022-03-24 01:30:00	2.18285	2.182952	2.18285	0
2022-03-24 01:35:00	2.18353	2.183054	2.18353	0
2022-03-24 01:40:00	2.18319	2.183054	2.18319	0
2022-03-24 01:45:00	2.18285	2.183054	2.18285	0
2022-03-24 01:50:00	2.18319	2.183122	2.18319	0
2022-03-24 01:55:00	2.18387	2.18319	2.18387	0
2022-03-24 02:00:00	2.18319	2.183224	2.18319	0
2022-03-24 02:05:00	2.18353	2.183292	2.18353	0
2022-03-24 02:10:00	2.18353	2.183292	2.18353	0
2022-03-24 02:15:00	2.18285	2.183258	2.18285	0
2022-03-24 02:20:00	2.18353	2.183326	2.18353	0
2022-03-24 02:25:00	2.18353	2.183326	2.18353	0
2022-03-24 02:30:00	2.18319	2.183326	2.18319	0
2022-03-24 02:35:00	2.18353	2.183394	2.18353	0
2022-03-24 02:40:00	2.18353	2.183428	2.18353	0
2022-03-24 02:45:00	2.18285	2.183326	2.18285	0
2022-03-24 02:50:00	2.18353	2.18336	2.18353	0
2022-03-24 02:55:00	2.18353	2.18336	2.18353	0
2022-03-24 03:00:00	2.18285	2.183292	2.18285	0
2022-03-24 03:05:00	2.18353	2.18336	2.18353	0
2022-03-24 03:10:00	2.18353	2.18336	2.18353	0
2022-03-24 03:15:00	2.18285	2.183292	2.18285	0
2022-03-24 03:20:00	2.18353	2.183326	2.18353	0
2022-03-24 03:25:00	2.18387	2.18336	2.18387	0
2022-03-24 03:30:00	2.18319	2.183326	2.18319	0
2022-03-24 03:35:00	2.18353	2.183394	2.18353	0
2022-03-24 03:40:00	2.18353	2.183394	2.18353	0
2022-03-24 03:45:00	2.18319	2.18336	2.18319	0
2022-03-24 03:50:00	2.18319	2.183394	2.18319	0
2022-03-24 03:55:00	2.18353	2.183394	2.18353	0
2022-03-24 04:00:00	2.18319	2.18336	2.18319	0
2022-03-24 04:05:00	2.18353	2.183428	2.18353	0
2022-03-24 04:10:00	2.18353	2.183428	2.18353	0
2022-03-24 04:15:00	2.18353	2.183394	2.18353	0
2022-03-24 04:20:00	2.18353	2.183428	2.18353	0
2022-03-24 04:25:00	2.18387	2.183462	2.18387	0
2022-03-24 04:30:00	2.18353	2.183462	2.18353	0
2022-03-24 04:35:00	2.18319	2.183462	2.18319	0
2022-03-24 04:40:00	2.18387	2.18353	2.18387	0
2022-03-24 04:45:00	2.18353	2.18353	2.18353	0
2022-03-24 04:50:00	2.18353	2.183564	2.18353	0
2022-03-24 04:55:00	2.18387	2.183598	2.18387	0
2022-03-24 05:00:00	2.18387	2.183632	2.18387	0
2022-03-24 05:05:00	2.18387	2.183666	2.18387	0
2022-03-24 05:10:00	2.18488	2.183801	2.18488	0
2022-03-24 05:15:00	2.18353	2.183767	2.18353	0
2022-03-24 05:20:00	2.18387	2.183801	2.18387	0
2022-03-24 05:25:00	2.18421	2.183903	2.18421	0
2022-03-24 05:30:00	2.18353	2.183869	2.18353	0
2022-03-24 05:35:00	2.18319	2.183835	2.18319	0
2022-03-24 05:40:00	2.18454	2.183936	2.18454	0
2022-03-24 05:45:00	2.18319	2.183868	2.18319	0
2022-03-24 05:50:00	2.18217	2.183698	2.18217	0
2022-03-24 05:55:00	2.18319	2.18363	2.18319	0
2022-03-24 06:00:00	2.18353	2.183495	2.18353	0
2022-03-24 06:05:00	2.18251	2.183393	2.18251	0
2022-03-24 06:10:00	2.18319	2.183325	2.18319	0
2022-03-24 06:15:00	2.18353	2.183257	2.18353	0
2022-03-24 06:20:00	2.18217	2.183121	2.18217	0
2022-03-24 06:25:00	2.18285	2.183087	2.18285	0
2022-03-24 06:30:00	2.18285	2.182918	2.18285	0
2022-03-24 06:35:00	2.18183	2.182782	2.18183	0
2022-03-24 06:40:00	2.18285	2.18285	2.18285	0
2022-03-24 06:45:00	2.18285	2.182816	2.18285	0
2022-03-24 06:50:00	2.18251	2.182714	2.18251	0
2022-03-24 06:55:00	2.18285	2.182748	2.18285	0
2022-03-24 07:00:00	2.18251	2.18268	2.18251	0
2022-03-24 07:05:00	2.1815	2.182477	2.1815	0
2022-03-24 07:10:00	2.18285	2.182545	2.18285	0
2022-03-24 07:15:00	2.18251	2.182511	2.18251	0
2022-03-24 07:20:00	2.18082	2.182308	2.18082	0
2022-03-24 07:25:00	2.18115	2.18224	2.18115	0
2022-03-24 07:30:00	2.18251	2.182206	2.18251	0
2022-03-24 07:35:00	2.18115	2.182036	2.18115	0
2022-03-24 07:40:00	2.1815	2.181935	2.1815	0
2022-03-24 07:45:00	2.18183	2.181833	2.18183	0
2022-03-24 07:50:00	2.1815	2.181732	2.1815	0
2022-03-24 07:55:00	2.18082	2.181664	2.18082	0
2022-03-24 08:00:00	2.1815	2.181529	2.1815	0
2022-03-24 08:05:00	2.18115	2.181393	2.18115	0
2022-03-24 08:10:00	2.18082	2.181393	2.18082	0
2022-03-24 08:15:00	2.18082	2.18136	2.18082	0
2022-03-24 08:20:00	2.18014	2.181123	2.18014	0
2022-03-24 08:25:00	2.18048	2.181056	2.18048	0
2022-03-24 08:30:00	2.18115	2.181021	2.18115	0
2022-03-24 08:35:00	2.18082	2.18092	2.18082	0
2022-03-24 08:40:00	2.18014	2.180784	2.18014	0
2022-03-24 08:45:00	2.18082	2.180784	2.18082	0
2022-03-24 08:50:00	2.18082	2.180716	2.18082	0
2022-03-24 08:55:00	2.18014	2.180615	2.18014	0
2022-03-24 09:00:00	2.18082	2.180615	2.18082	0
2022-03-24 09:05:00	2.18082	2.180615	2.18082	0
2022-03-24 09:10:00	2.1798	2.180581	2.1798	0
2022-03-24 09:15:00	2.18082	2.180615	2.18082	0
2022-03-24 09:20:00	2.18014	2.180514	2.18014	0
2022-03-24 09:25:00	2.17912	2.180344	2.17912	0
2022-03-24 09:30:00	2.17879	2.180209	2.17879	0
2022-03-24 09:35:00	2.1798	2.180107	2.1798	0
2022-03-24 09:40:00	2.1798	2.180005	2.1798	0
2022-03-24 09:45:00	2.17844	2.179835	2.17844	0
2022-03-24 09:50:00	2.17946	2.179699	2.17946	0
2022-03-24 09:55:00	2.18014	2.179631	2.18014	0
2022-03-24 10:00:00	2.17879	2.17953	2.17879	0
2022-03-24 10:05:00	2.17912	2.17936	2.17912	0
2022-03-24 10:10:00	2.18014	2.17936	2.18014	0
2022-03-24 10:15:00	2.17777	2.179225	2.17777	0
2022-03-24 10:20:00	2.17811	2.179157	2.17811	0
2022-03-24 10:25:00	2.17946	2.179123	2.17946	0
2022-03-24 10:30:00	2.17844	2.178987	2.17844	0
2022-03-24 10:35:00	2.17811	2.178954	2.17811	0
2022-03-24 10:40:00	2.17912	2.17892	2.17912	0
2022-03-24 10:45:00	2.17879	2.178785	2.17879	0
2022-03-24 10:50:00	2.17811	2.178717	2.17811	0
2022-03-24 10:55:00	2.17912	2.178717	2.17912	0
2022-03-24 11:00:00	2.17844	2.178547	2.17844	0
2022-03-24 11:05:00	2.17811	2.178581	2.17811	0
2022-03-24 11:10:00	2.17879	2.178649	2.17879	0
2022-03-24 11:15:00	2.17811	2.178514	2.17811	0
2022-03-24 11:20:00	2.17777	2.178447	2.17777	0
2022-03-24 11:25:00	2.17912	2.178548	2.17912	0
2022-03-24 11:30:00	2.17811	2.178447	2.17811	0
2022-03-24 11:35:00	2.17675	2.178243	2.17675	0
2022-03-24 11:40:00	2.17811	2.178243	2.17811	0
2022-03-24 11:45:00	2.17777	2.178108	2.17777	0
2022-03-24 11:50:00	2.17709	2.177973	2.17709	0
2022-03-24 11:55:00	2.17811	2.177973	2.17811	0
2022-03-24 12:00:00	2.17811	2.177905	2.17811	0
2022-03-24 12:05:00	2.17709	2.177803	2.17709	0
2022-03-24 12:10:00	2.17879	2.177905	2.17879	0
2022-03-24 12:15:00	2.17811	2.177804	2.17811	0
2022-03-24 12:20:00	2.17709	2.177702	2.17709	0
2022-03-24 12:25:00	2.17777	2.177804	2.17777	0
2022-03-24 12:30:00	2.17844	2.177837	2.17844	0
2022-03-24 12:35:00	2.17675	2.177735	2.17675	0
2022-03-24 12:40:00	2.17777	2.177803	2.17777	0
2022-03-24 12:45:00	2.17811	2.177803	2.17811	0
2022-03-24 12:50:00	2.17777	2.177769	2.17777	0
2022-03-24 12:55:00	2.17844	2.177904	2.17844	0
2022-03-24 13:00:00	2.17879	2.177904	2.17879	0
2022-03-24 13:05:00	2.17709	2.177802	2.17709	0
2022-03-24 13:10:00	2.17742	2.177835	2.17742	0
2022-03-24 13:15:00	2.17844	2.177902	2.17844	0
2022-03-24 13:20:00	2.17742	2.1778	2.17742	0
2022-03-24 13:25:00	2.17811	2.177936	2.17811	0
2022-03-24 13:30:00	2.17844	2.178003	2.17844	0
2022-03-24 13:35:00	2.17742	2.177934	2.17742	0
2022-03-24 13:40:00	2.17811	2.177968	2.17811	0
2022-03-24 13:45:00	2.17811	2.177935	2.17811	0
2022-03-24 13:50:00	2.17811	2.177867	2.17811	0
2022-03-24 13:55:00	2.17777	2.177935	2.17777	0
2022-03-24 14:00:00	2.17844	2.178037	2.17844	0
2022-03-24 14:05:00	2.17844	2.178037	2.17844	0
2022-03-24 14:10:00	2.17777	2.178072	2.17777	0
2022-03-24 14:15:00	2.17844	2.178105	2.17844	0
2022-03-24 14:20:00	2.17844	2.178105	2.17844	0
2022-03-24 14:25:00	2.17709	2.178072	2.17709	0
2022-03-24 14:30:00	2.17811	2.178072	2.17811	0
2022-03-24 14:35:00	2.17879	2.17814	2.17879	0
2022-03-24 14:40:00	2.17742	2.178071	2.17742	0
2022-03-24 14:45:00	2.17811	2.178105	2.17811	0
2022-03-24 14:50:00	2.17946	2.178207	2.17946	0
2022-03-24 14:55:00	2.17811	2.178174	2.17811	0
2022-03-24 15:00:00	2.17844	2.178241	2.17844	0
2022-03-24 15:05:00	2.17912	2.178309	2.17912	0
2022-03-24 15:10:00	2.17811	2.178276	2.17811	0
2022-03-24 15:15:00	2.17879	2.178446	2.17879	0
2022-03-24 15:20:00	2.1798	2.178615	2.1798	0
2022-03-24 15:25:00	2.17879	2.178615	2.17879	0
2022-03-24 15:30:00	2.17879	2.178752	2.17879	0
2022-03-24 15:35:00	2.17912	2.178853	2.17912	0
2022-03-24 15:40:00	2.17879	2.178786	2.17879	0
2022-03-24 15:45:00	2.17844	2.178819	2.17844	0
2022-03-24 15:50:00	2.1798	2.178955	2.1798	0
2022-03-24 15:55:00	2.1798	2.179023	2.1798	0
2022-03-24 16:00:00	2.17844	2.179056	2.17844	0
2022-03-24 16:05:00	2.17946	2.179123	2.17946	0
2022-03-24 16:10:00	2.17946	2.179089	2.17946	0
2022-03-24 16:15:00	2.17879	2.179089	2.17879	0
2022-03-24 16:20:00	2.1798	2.17919	2.1798	0
2022-03-24 16:25:00	2.1798	2.179258	2.1798	0
2022-03-24 16:30:00	2.17811	2.17919	2.17811	0
2022-03-24 16:35:00	2.17879	2.179225	2.17879	0
2022-03-24 16:40:00	2.1798	2.179225	2.1798	0
2022-03-24 16:45:00	2.17844	2.179089	2.17844	0
2022-03-24 16:50:00	2.17879	2.179124	2.17879	0
2022-03-24 16:55:00	2.17946	2.179124	2.17946	0
2022-03-24 17:00:00	2.1798	2.179158	2.1798	0
2022-03-24 17:05:00	2.17811	2.17909	2.17811	0
2022-03-24 17:10:00	2.17946	2.179056	2.17946	0
2022-03-24 17:15:00	2.17946	2.179022	2.17946	0
2022-03-24 17:20:00	2.17912	2.179123	2.17912	0
2022-03-24 17:25:00	2.17912	2.179156	2.17912	0
2022-03-24 17:30:00	2.1798	2.179156	2.1798	0
2022-03-24 17:35:00	2.17912	2.179224	2.17912	0
2022-03-24 17:40:00	2.17844	2.179189	2.17844	0
2022-03-24 17:45:00	2.1798	2.179223	2.1798	0
2022-03-24 17:50:00	2.18014	2.179257	2.18014	0
2022-03-24 17:55:00	2.1798	2.179426	2.1798	0
2022-03-24 18:00:00	2.1798	2.17946	2.1798	0
2022-03-24 18:05:00	2.18014	2.179528	2.18014	0
2022-03-24 18:10:00	2.17946	2.179562	2.17946	0
2022-03-24 18:15:00	2.18014	2.179664	2.18014	0
2022-03-24 18:20:00	2.18014	2.179698	2.18014	0
2022-03-24 18:25:00	2.17946	2.179732	2.17946	0
2022-03-24 18:30:00	2.18014	2.179902	2.18014	0
2022-03-24 18:35:00	2.18048	2.17997	2.18048	0
2022-03-24 18:40:00	2.18014	2.17997	2.18014	0
2022-03-24 18:45:00	2.17811	2.179801	2.17811	0
2022-03-24 18:50:00	2.1798	2.179801	2.1798	0
2022-03-24 18:55:00	2.18082	2.179869	2.18082	0
2022-03-24 19:00:00	2.1798	2.179903	2.1798	0
2022-03-24 19:05:00	2.18014	2.179903	2.18014	0
2022-03-24 19:10:00	2.18014	2.179903	2.18014	0
2022-03-24 19:15:00	2.18082	2.180039	2.18082	0
2022-03-24 19:20:00	2.18014	2.180039	2.18014	0
2022-03-24 19:25:00	2.18082	2.180073	2.18082	0
2022-03-24 19:30:00	2.18082	2.180141	2.18082	0
2022-03-24 19:35:00	2.17946	2.180276	2.17946	0
2022-03-24 19:40:00	2.18048	2.180344	2.18048	0
2022-03-24 19:45:00	2.1815	2.180412	2.1815	0
2022-03-24 19:50:00	2.18014	2.180446	2.18014	0
2022-03-24 19:55:00	2.18014	2.180446	2.18014	0
2022-03-24 20:00:00	2.18082	2.180514	2.18082	0
2022-03-24 20:05:00	2.18014	2.180446	2.18014	0
2022-03-24 20:10:00	2.1798	2.180412	2.1798	0
2022-03-24 20:15:00	2.1815	2.18048	2.1815	0
2022-03-24 20:20:00	2.18048	2.180446	2.18048	0
2022-03-24 20:25:00	2.18048	2.180548	2.18048	0
2022-03-24 20:30:00	2.1815	2.18065	2.1815	0
2022-03-24 20:35:00	2.18082	2.180582	2.18082	0
2022-03-24 20:40:00	2.18014	2.180582	2.18014	0
2022-03-24 20:45:00	2.18183	2.180751	2.18183	0
2022-03-24 20:50:00	2.18183	2.180852	2.18183	0
2022-03-24 20:55:00	2.18048	2.180886	2.18048	0
2022-03-24 21:00:00	2.18115	2.181021	2.18115	0
2022-03-24 21:05:00	2.18217	2.181088	2.18217	0
2022-03-24 21:10:00	2.18082	2.181122	2.18082	0
2022-03-24 21:15:00	2.18014	2.181088	2.18014	0
2022-03-24 21:20:00	2.18082	2.18102	2.18082	0
2022-03-24 21:25:00	2.18048	2.180986	2.18048	0
2022-03-24 21:30:00	2.18014	2.180986	2.18014	0
2022-03-24 21:35:00	2.18115	2.180918	2.18115	0
2022-03-24 21:40:00	2.18183	2.180918	2.18183	0
2022-03-24 21:45:00	2.18014	2.180884	2.18014	0
2022-03-24 21:50:00	2.18183	2.180952	2.18183	0
2022-03-24 21:55:00	2.18217	2.180952	2.18217	0
2022-03-24 22:00:00	2.18115	2.180985	2.18115	0
2022-03-24 22:05:00	2.18115	2.181086	2.18115	0
2022-03-24 22:10:00	2.18251	2.181255	2.18251	0
2022-03-24 22:15:00	2.18115	2.181322	2.18115	0
2022-03-24 22:20:00	2.18217	2.181525	2.18217	0
2022-03-24 22:25:00	2.18319	2.181729	2.18319	0
2022-03-24 22:30:00	2.18183	2.181729	2.18183	0
2022-03-24 22:35:00	2.18115	2.18183	2.18115	0
2022-03-24 22:40:00	2.18251	2.181898	2.18251	0
2022-03-24 22:45:00	2.18115	2.181796	2.18115	0
2022-03-24 22:50:00	2.18115	2.181796	2.18115	0
2022-03-24 22:55:00	2.18217	2.181898	2.18217	0
2022-03-24 23:00:00	2.18251	2.181898	2.18251	0
2022-03-24 23:05:00	2.18082	2.181865	2.18082	0
2022-03-24 23:10:00	2.18217	2.181865	2.18217	0
2022-03-24 23:15:00	2.18217	2.181763	2.18217	0
2022-03-24 23:20:00	2.18082	2.181662	2.18082	0
2022-03-24 23:25:00	2.1815	2.181697	2.1815	0
2022-03-24 23:30:00	2.18217	2.181663	2.18217	0
2022-03-24 23:35:00	2.18183	2.181731	2.18183	0
2022-03-24 23:40:00	2.1815	2.181766	2.1815	0
2022-03-24 23:45:00	2.18285	2.181834	2.18285	0
2022-03-24 23:50:00	2.18251	2.181834	2.18251	0
2022-03-24 23:55:00	2.18183	2.181935	2.18183	0
2022-03-25 00:00:00	2.18251	2.181969	2.18251	0
2022-03-25 00:05:00	2.18285	2.182037	2.18285	0
2022-03-25 00:10:00	2.18183	2.182138	2.18183	0
2022-03-25 00:15:00	2.18251	2.182239	2.18251	0
2022-03-25 00:20:00	2.18217	2.182239	2.18217	0
2022-03-25 00:25:00	2.18115	2.182171	2.18115	0
2022-03-25 00:30:00	2.18217	2.182238	2.18217	0
2022-03-25 00:35:00	2.18251	2.182204	2.18251	0
2022-03-25 00:40:00	2.1815	2.182103	2.1815	0
2022-03-25 00:45:00	2.1815	2.18207	2.1815	0
2022-03-25 00:50:00	2.18183	2.182002	2.18183	0
2022-03-25 00:55:00	2.18082	2.181799	2.18082	0
2022-03-25 01:00:00	2.18115	2.181731	2.18115	0
2022-03-25 01:05:00	2.18217	2.181697	2.18217	0
2022-03-25 01:10:00	2.18251	2.181731	2.18251	0
2022-03-25 01:15:00	2.18183	2.181799	2.18183	0
2022-03-25 01:20:00	2.18251	2.181833	2.18251	0
2022-03-25 01:25:00	2.18285	2.181867	2.18285	0
2022-03-25 01:30:00	2.1815	2.181867	2.1815	0
2022-03-25 01:35:00	2.1815	2.181867	2.1815	0
2022-03-25 01:40:00	2.18251	2.181935	2.18251	0
2022-03-25 01:45:00	2.1815	2.182003	2.1815	0
2022-03-25 01:50:00	2.1815	2.182038	2.1815	0
2022-03-25 01:55:00	2.18285	2.182106	2.18285	0
2022-03-25 02:00:00	2.18285	2.18214	2.18285	0
2022-03-25 02:05:00	2.18183	2.18214	2.18183	0
2022-03-25 02:10:00	2.18217	2.182106	2.18217	0
2022-03-25 02:15:00	2.18285	2.182106	2.18285	0
2022-03-25 02:20:00	2.18217	2.182173	2.18217	0
2022-03-25 02:25:00	2.18285	2.182308	2.18285	0
2022-03-25 02:30:00	2.18285	2.182342	2.18285	0
2022-03-25 02:35:00	2.18217	2.182409	2.18217	0
2022-03-25 02:40:00	2.18251	2.18251	2.18251	0
2022-03-25 02:45:00	2.18285	2.18251	2.18285	0
2022-03-25 02:50:00	2.18217	2.182442	2.18217	0
2022-03-25 02:55:00	2.18251	2.18251	2.18251	0
2022-03-25 03:00:00	2.18251	2.182544	2.18251	0
2022-03-25 03:05:00	2.18183	2.182442	2.18183	0
2022-03-25 03:10:00	2.18251	2.182476	2.18251	0
2022-03-25 03:15:00	2.18251	2.182442	2.18251	0
2022-03-25 03:20:00	2.1815	2.182307	2.1815	0
2022-03-25 03:25:00	2.18251	2.182341	2.18251	0
2022-03-25 03:30:00	2.18285	2.182375	2.18285	0
2022-03-25 03:35:00	2.18285	2.182375	2.18285	0
2022-03-25 03:40:00	2.18251	2.182409	2.18251	0
2022-03-25 03:45:00	2.18251	2.182409	2.18251	0
2022-03-25 03:50:00	2.18251	2.182409	2.18251	0
2022-03-25 03:55:00	2.18183	2.182409	2.18183	0
2022-03-25 04:00:00	2.18285	2.182443	2.18285	0
2022-03-25 04:05:00	2.18319	2.182511	2.18319	0
2022-03-25 04:10:00	2.18217	2.182578	2.18217	0
2022-03-25 04:15:00	2.18251	2.182578	2.18251	0
2022-03-25 04:20:00	2.18319	2.182612	2.18319	0
2022-03-25 04:25:00	2.18251	2.182578	2.18251	0
2022-03-25 04:30:00	2.18251	2.182578	2.18251	0
2022-03-25 04:35:00	2.18353	2.18268	2.18353	0
2022-03-25 04:40:00	2.18217	2.182646	2.18217	0
2022-03-25 04:45:00	2.18251	2.182714	2.18251	0
2022-03-25 04:50:00	2.18353	2.182782	2.18353	0
2022-03-25 04:55:00	2.18251	2.182714	2.18251	0
2022-03-25 05:00:00	2.18285	2.182782	2.18285	0
2022-03-25 05:05:00	2.18353	2.182884	2.18353	0
2022-03-25 05:10:00	2.18285	2.18285	2.18285	0
2022-03-25 05:15:00	2.18251	2.18285	2.18251	0
2022-03-25 05:20:00	2.18319	2.182918	2.18319	0
2022-03-25 05:25:00	2.18217	2.182782	2.18217	0
2022-03-25 05:30:00	2.18251	2.182816	2.18251	0
2022-03-25 05:35:00	2.18285	2.18285	2.18285	0
2022-03-25 05:40:00	2.18217	2.182714	2.18217	0
2022-03-25 05:45:00	2.18183	2.182646	2.18183	0
2022-03-25 05:50:00	2.18251	2.182612	2.18251	0
2022-03-25 05:55:00	2.18251	2.18251	2.18251	0
2022-03-25 06:00:00	2.1815	2.182375	2.1815	0
2022-03-25 06:05:00	2.18217	2.182341	2.18217	0
2022-03-25 06:10:00	2.18285	2.182307	2.18285	0
2022-03-25 06:15:00	2.1815	2.18224	2.1815	0
2022-03-25 06:20:00	2.18217	2.182206	2.18217	0
2022-03-25 06:25:00	2.18353	2.182274	2.18353	0
2022-03-25 06:30:00	2.18387	2.182444	2.18387	0
2022-03-25 06:35:00	2.18319	2.18258	2.18319	0
2022-03-25 06:40:00	2.18251	2.18258	2.18251	0
2022-03-25 06:45:00	2.18082	2.182411	2.18082	0
2022-03-25 06:50:00	2.18115	2.182376	2.18115	0
2022-03-25 06:55:00	2.1815	2.182309	2.1815	0
2022-03-25 07:00:00	2.18048	2.182072	2.18048	0
2022-03-25 07:05:00	2.18082	2.182004	2.18082	0
2022-03-25 07:10:00	2.18217	2.182004	2.18217	0
2022-03-25 07:15:00	2.1815	2.181801	2.1815	0
2022-03-25 07:20:00	2.18082	2.181496	2.18082	0
2022-03-25 07:25:00	2.18115	2.181292	2.18115	0
2022-03-25 07:30:00	2.18014	2.181055	2.18014	0
2022-03-25 07:35:00	2.1798	2.180953	2.1798	0
2022-03-25 07:40:00	2.18048	2.180886	2.18048	0
2022-03-25 07:45:00	2.18014	2.18075	2.18014	0
2022-03-25 07:50:00	2.17912	2.180614	2.17912	0
2022-03-25 07:55:00	2.18014	2.180546	2.18014	0
2022-03-25 08:00:00	2.18014	2.180343	2.18014	0
2022-03-25 08:05:00	2.17946	2.180139	2.17946	0
2022-03-25 08:10:00	2.1798	2.180037	2.1798	0
2022-03-25 08:15:00	2.1798	2.179902	2.1798	0
2022-03-25 08:20:00	2.17811	2.179699	2.17811	0
2022-03-25 08:25:00	2.17844	2.179563	2.17844	0
2022-03-25 08:30:00	2.1798	2.179495	2.1798	0
2022-03-25 08:35:00	2.18014	2.179495	2.18014	0
2022-03-25 08:40:00	2.17844	2.179427	2.17844	0
2022-03-25 08:45:00	2.1798	2.179393	2.1798	0
2022-03-25 08:50:00	2.18014	2.179393	2.18014	0
2022-03-25 08:55:00	2.17777	2.179224	2.17777	0
2022-03-25 09:00:00	2.17811	2.179055	2.17811	0
2022-03-25 09:05:00	2.17946	2.179021	2.17946	0
2022-03-25 09:10:00	2.17946	2.179156	2.17946	0
2022-03-25 09:15:00	2.17912	2.179224	2.17912	0
2022-03-25 09:20:00	2.1798	2.179224	2.1798	0
2022-03-25 09:25:00	2.17946	2.179156	2.17946	0
2022-03-25 09:30:00	2.17844	2.179156	2.17844	0
2022-03-25 09:35:00	2.17946	2.179122	2.17946	0
2022-03-25 09:40:00	2.17844	2.178952	2.17844	0
2022-03-25 09:45:00	2.17811	2.178986	2.17811	0
2022-03-25 09:50:00	2.17912	2.179087	2.17912	0
2022-03-25 09:55:00	2.17946	2.179087	2.17946	0
2022-03-25 10:00:00	2.17811	2.178952	2.17811	0
2022-03-25 10:05:00	2.17811	2.178851	2.17811	0
2022-03-25 10:10:00	2.17879	2.17875	2.17879	0
2022-03-25 10:15:00	2.17811	2.178615	2.17811	0
2022-03-25 10:20:00	2.17879	2.17865	2.17879	0
2022-03-25 10:25:00	2.17844	2.178548	2.17844	0
2022-03-25 10:30:00	2.17709	2.178413	2.17709	0
2022-03-25 10:35:00	2.17811	2.178413	2.17811	0
2022-03-25 10:40:00	2.17912	2.178413	2.17912	0
2022-03-25 10:45:00	2.17811	2.178278	2.17811	0
2022-03-25 10:50:00	2.17946	2.178413	2.17946	0
2022-03-25 10:55:00	2.17946	2.178548	2.17946	0
2022-03-25 11:00:00	2.18048	2.178717	2.18048	0
2022-03-25 11:05:00	2.18082	2.178988	2.18082	0
2022-03-25 11:10:00	2.18082	2.179191	2.18082	0
2022-03-25 11:15:00	2.18048	2.179395	2.18048	0
2022-03-25 11:20:00	2.1798	2.179666	2.1798	0
2022-03-25 11:25:00	2.18014	2.179869	2.18014	0
2022-03-25 11:30:00	2.17946	2.179903	2.17946	0
2022-03-25 11:35:00	2.17946	2.180038	2.17946	0
2022-03-25 11:40:00	2.17946	2.180038	2.17946	0
2022-03-25 11:45:00	2.17912	2.180004	2.17912	0
2022-03-25 11:50:00	2.17675	2.179631	2.17675	0
2022-03-25 11:55:00	2.17573	2.179122	2.17573	0
2022-03-25 12:00:00	2.17641	2.178681	2.17641	0
2022-03-25 12:05:00	2.17573	2.178206	2.17573	0
2022-03-25 12:10:00	2.17539	2.177765	2.17539	0
2022-03-25 12:15:00	2.17607	2.177358	2.17607	0
2022-03-25 12:20:00	2.17675	2.177087	2.17675	0
2022-03-25 12:25:00	2.17539	2.17668	2.17539	0
2022-03-25 12:30:00	2.17709	2.176443	2.17709	0
2022-03-25 12:35:00	2.17742	2.176273	2.17742	0
2022-03-25 12:40:00	2.17641	2.176239	2.17641	0
2022-03-25 12:45:00	2.17709	2.176375	2.17709	0
2022-03-25 12:50:00	2.17777	2.176511	2.17777	0
2022-03-25 12:55:00	2.17607	2.176545	2.17607	0
2022-03-25 13:00:00	2.17641	2.176647	2.17641	0
2022-03-25 13:05:00	2.17777	2.176817	2.17777	0
2022-03-25 13:10:00	2.17641	2.176783	2.17641	0
2022-03-25 13:15:00	2.17709	2.176953	2.17709	0
2022-03-25 13:20:00	2.17811	2.177055	2.17811	0
2022-03-25 13:25:00	2.17641	2.176954	2.17641	0
2022-03-25 13:30:00	2.17709	2.177022	2.17709	0
2022-03-25 13:35:00	2.17811	2.177124	2.17811	0
2022-03-25 13:40:00	2.17742	2.177089	2.17742	0
2022-03-25 13:45:00	2.17709	2.177191	2.17709	0
2022-03-25 13:50:00	2.17811	2.177361	2.17811	0
2022-03-25 13:55:00	2.17811	2.177395	2.17811	0
2022-03-25 14:00:00	2.17777	2.177531	2.17777	0
2022-03-25 14:05:00	2.17811	2.177633	2.17811	0
2022-03-25 14:10:00	2.17844	2.177666	2.17844	0
2022-03-25 14:15:00	2.17675	2.1777	2.17675	0
2022-03-25 14:20:00	2.17811	2.177802	2.17811	0
2022-03-25 14:25:00	2.17844	2.177835	2.17844	0
2022-03-25 14:30:00	2.17709	2.177802	2.17709	0
2022-03-25 14:35:00	2.17777	2.17787	2.17777	0
2022-03-25 14:40:00	2.17844	2.177903	2.17844	0
2022-03-25 14:45:00	2.17742	2.177834	2.17742	0
2022-03-25 14:50:00	2.17709	2.177766	2.17709	0
2022-03-25 14:55:00	2.17811	2.177766	2.17811	0
2022-03-25 15:00:00	2.17811	2.177733	2.17811	0
2022-03-25 15:05:00	2.17811	2.177869	2.17811	0
2022-03-25 15:10:00	2.17879	2.177937	2.17879	0
2022-03-25 15:15:00	2.17946	2.178039	2.17946	0
2022-03-25 15:20:00	2.17675	2.178005	2.17675	0
2022-03-25 15:25:00	2.17742	2.17797	2.17742	0
2022-03-25 15:30:00	2.17879	2.178005	2.17879	0
2022-03-25 15:35:00	2.17844	2.178107	2.17844	0
2022-03-25 15:40:00	2.17742	2.17814	2.17742	0
2022-03-25 15:45:00	2.17844	2.178173	2.17844	0
2022-03-25 15:50:00	2.17946	2.178308	2.17946	0
2022-03-25 15:55:00	2.17811	2.178308	2.17811	0
2022-03-25 16:00:00	2.17879	2.178308	2.17879	0
2022-03-25 16:05:00	2.17946	2.178308	2.17946	0
2022-03-25 16:10:00	2.17844	2.178477	2.17844	0
2022-03-25 16:15:00	2.17844	2.178579	2.17844	0
2022-03-25 16:20:00	2.1798	2.17868	2.1798	0
2022-03-25 16:25:00	2.17879	2.178715	2.17879	0
2022-03-25 16:30:00	2.17811	2.178784	2.17811	0
2022-03-25 16:35:00	2.17946	2.178886	2.17946	0
2022-03-25 16:40:00	2.17946	2.178886	2.17946	0
2022-03-25 16:45:00	2.17844	2.178919	2.17844	0
2022-03-25 16:50:00	2.17946	2.178986	2.17946	0
2022-03-25 16:55:00	2.18048	2.179088	2.18048	0
2022-03-25 17:00:00	2.17879	2.179123	2.17879	0
2022-03-25 17:05:00	2.1798	2.179259	2.1798	0
2022-03-25 17:10:00	2.1798	2.179259	2.1798	0
2022-03-25 17:15:00	2.17879	2.179259	2.17879	0
2022-03-25 17:20:00	2.1798	2.179428	2.1798	0
2022-03-25 17:25:00	2.1798	2.179462	2.1798	0
2022-03-25 17:30:00	2.18014	2.17953	2.18014	0
2022-03-25 17:35:00	2.17912	2.179598	2.17912	0
2022-03-25 17:40:00	2.1798	2.179632	2.1798	0
2022-03-25 17:45:00	2.18082	2.179666	2.18082	0
2022-03-25 17:50:00	2.17912	2.179699	2.17912	0
2022-03-25 17:55:00	2.17946	2.179665	2.17946	0
2022-03-25 18:00:00	2.18048	2.179733	2.18048	0
2022-03-25 18:05:00	2.18014	2.179868	2.18014	0
2022-03-25 18:10:00	2.18014	2.179902	2.18014	0
2022-03-25 18:15:00	2.18082	2.180004	2.18082	0
2022-03-25 18:20:00	2.18014	2.180004	2.18014	0
2022-03-25 18:25:00	2.18048	2.18014	2.18048	0
2022-03-25 18:30:00	2.18082	2.180242	2.18082	0
2022-03-25 18:35:00	2.18082	2.180242	2.18082	0
2022-03-25 18:40:00	2.1798	2.18031	2.1798	0
2022-03-25 18:45:00	2.18082	2.180446	2.18082	0
2022-03-25 18:50:00	2.18115	2.180513	2.18115	0
2022-03-25 18:55:00	2.1798	2.180479	2.1798	0
2022-03-25 19:00:00	2.18082	2.180547	2.18082	0
2022-03-25 19:05:00	2.1815	2.180615	2.1815	0
2022-03-25 19:10:00	2.18014	2.180615	2.18014	0
2022-03-25 19:15:00	2.18082	2.180649	2.18082	0
2022-03-25 19:20:00	2.18082	2.180649	2.18082	0
2022-03-25 19:25:00	2.18048	2.180615	2.18048	0
2022-03-25 19:30:00	2.18082	2.180717	2.18082	0
2022-03-25 19:35:00	2.18082	2.180717	2.18082	0
2022-03-25 19:40:00	2.18082	2.180684	2.18082	0
2022-03-25 19:45:00	2.18082	2.180786	2.18082	0
2022-03-25 19:50:00	2.18183	2.180887	2.18183	0
2022-03-25 19:55:00	2.18183	2.18092	2.18183	0
2022-03-25 20:00:00	2.18048	2.180954	2.18048	0
2022-03-25 20:05:00	2.18115	2.180987	2.18115	0
2022-03-25 20:10:00	2.18183	2.181088	2.18183	0
2022-03-25 20:15:00	2.18082	2.181122	2.18082	0
2022-03-25 20:20:00	2.18115	2.181155	2.18115	0
2022-03-25 20:25:00	2.18217	2.18129	2.18217	0
2022-03-25 20:30:00	2.18217	2.181425	2.18217	0
2022-03-25 20:35:00	2.18115	2.181458	2.18115	0
2022-03-25 20:40:00	2.18217	2.181492	2.18217	0
2022-03-25 20:45:00	2.18217	2.181526	2.18217	0
2022-03-25 20:50:00	2.18082	2.18156	2.18082	0
2022-03-25 20:55:00	2.18217	2.181662	2.18217	0
2022-03-25 21:00:00	2.18217	2.181696	2.18217	0
2022-03-25 21:05:00	2.18082	2.181696	2.18082	0
2022-03-25 21:10:00	2.18183	2.181764	2.18183	0
2022-03-25 21:15:00	2.18217	2.181764	2.18217	0
2022-03-25 21:20:00	2.1815	2.181697	2.1815	0
2022-03-25 21:25:00	2.1815	2.181732	2.1815	0
2022-03-25 21:30:00	2.18183	2.181698	2.18183	0
2022-03-25 21:35:00	2.18217	2.181698	2.18217	0
2022-03-25 21:40:00	2.18115	2.181731	2.18115	0
2022-03-25 21:45:00	2.18217	2.181731	2.18217	0
2022-03-25 21:50:00	2.18251	2.181765	2.18251	0
2022-03-25 21:55:00	2.1815	2.181833	2.1815	0
2022-03-25 22:00:00	2.18251	2.181901	2.18251	0
2022-03-25 22:05:00	2.18251	2.181935	2.18251	0
2022-03-25 22:10:00	2.18217	2.182002	2.18217	0
2022-03-25 22:15:00	2.1815	2.182002	2.1815	0
2022-03-25 22:20:00	2.18217	2.182036	2.18217	0
2022-03-25 22:25:00	2.18217	2.182036	2.18217	0
2022-03-25 22:30:00	2.1815	2.182071	2.1815	0
2022-03-25 22:35:00	2.18251	2.182105	2.18251	0
2022-03-25 22:40:00	2.18217	2.182071	2.18217	0
2022-03-25 22:45:00	2.18217	2.182138	2.18217	0
2022-03-25 22:50:00	2.18251	2.182138	2.18251	0
2022-03-25 22:55:00	2.18285	2.182172	2.18285	0
2022-03-25 23:00:00	2.1815	2.182105	2.1815	0
2022-03-25 23:05:00	2.18251	2.182206	2.18251	0
2022-03-25 23:10:00	2.18285	2.182274	2.18285	0
2022-03-25 23:15:00	2.18217	2.182274	2.18217	0
2022-03-25 23:20:00	2.18251	2.182375	2.18251	0
2022-03-25 23:25:00	2.18285	2.182409	2.18285	0
2022-03-25 23:30:00	2.18217	2.182409	2.18217	0
2022-03-25 23:35:00	2.18217	2.182409	2.18217	0
2022-03-25 23:40:00	2.18285	2.182443	2.18285	0
2022-03-25 23:45:00	2.18285	2.182443	2.18285	0
2022-03-25 23:50:00	2.18251	2.182544	2.18251	0
2022-03-25 23:55:00	2.18285	2.182578	2.18285	0
2022-03-26 00:00:00	2.18251	2.182544	2.18251	0
2022-03-26 00:05:00	2.18183	2.18251	2.18183	0
2022-03-26 00:10:00	2.18285	2.182544	2.18285	0
2022-03-26 00:15:00	2.18353	2.182612	2.18353	0
2022-03-26 00:20:00	2.18217	2.182612	2.18217	0
2022-03-26 00:25:00	2.18251	2.182646	2.18251	0
2022-03-26 00:30:00	2.18251	2.182612	2.18251	0
2022-03-26 00:35:00	2.18217	2.182544	2.18217	0
2022-03-26 00:40:00	2.18115	2.182408	2.18115	0
2022-03-26 00:45:00	2.18251	2.182374	2.18251	0
2022-03-26 00:50:00	2.18251	2.182374	2.18251	0
2022-03-26 00:55:00	2.18217	2.182408	2.18217	0
2022-03-26 01:00:00	2.18217	2.18234	2.18217	0
2022-03-26 01:05:00	2.18285	2.182272	2.18285	0
2022-03-26 01:10:00	2.18217	2.182272	2.18217	0
2022-03-26 01:15:00	2.18251	2.182272	2.18251	0
2022-03-26 01:20:00	2.18353	2.182374	2.18353	0
2022-03-26 01:25:00	2.18319	2.182476	2.18319	0
2022-03-26 01:30:00	2.18251	2.182612	2.18251	0
2022-03-26 01:35:00	2.18285	2.182646	2.18285	0
2022-03-26 01:40:00	2.18285	2.18268	2.18285	0
2022-03-26 01:45:00	2.18217	2.18268	2.18217	0
2022-03-26 01:50:00	2.18251	2.182714	2.18251	0
2022-03-26 01:55:00	2.18319	2.182748	2.18319	0
2022-03-26 02:00:00	2.18217	2.182748	2.18217	0
2022-03-26 02:05:00	2.18319	2.182816	2.18319	0
2022-03-26 02:10:00	2.18319	2.182782	2.18319	0
2022-03-26 02:15:00	2.18217	2.18268	2.18217	0
2022-03-26 02:20:00	2.18251	2.18268	2.18251	0
2022-03-26 02:25:00	2.18319	2.182714	2.18319	0
2022-03-26 02:30:00	2.18285	2.182714	2.18285	0
2022-03-26 02:35:00	2.18251	2.182748	2.18251	0
2022-03-26 02:40:00	2.18353	2.18285	2.18353	0
2022-03-26 02:45:00	2.18319	2.18285	2.18319	0
2022-03-26 02:50:00	2.18217	2.18285	2.18217	0
2022-03-26 02:55:00	2.18285	2.182816	2.18285	0
2022-03-26 03:00:00	2.18353	2.18285	2.18353	0
2022-03-26 03:05:00	2.18285	2.182918	2.18285	0
2022-03-26 03:10:00	2.18217	2.182884	2.18217	0
2022-03-26 03:15:00	2.18285	2.18285	2.18285	0
2022-03-26 03:20:00	2.18319	2.182884	2.18319	0
2022-03-26 03:25:00	2.18285	2.182918	2.18285	0
2022-03-26 03:30:00	2.18319	2.182884	2.18319	0
2022-03-26 03:35:00	2.18319	2.182884	2.18319	0
2022-03-26 03:40:00	2.18285	2.182952	2.18285	0
2022-03-26 03:45:00	2.18353	2.18302	2.18353	0
2022-03-26 03:50:00	2.18353	2.18302	2.18353	0
2022-03-26 03:55:00	2.18251	2.182986	2.18251	0
2022-03-26 04:00:00	2.18285	2.183054	2.18285	0
2022-03-26 04:05:00	2.18353	2.183122	2.18353	0
2022-03-26 04:10:00	2.18251	2.183054	2.18251	0
2022-03-26 04:15:00	2.18353	2.183122	2.18353	0
2022-03-26 04:20:00	2.18387	2.18319	2.18387	0
2022-03-26 04:25:00	2.18285	2.183156	2.18285	0
2022-03-26 04:30:00	2.18285	2.183156	2.18285	0
2022-03-26 04:35:00	2.18353	2.183156	2.18353	0
2022-03-26 04:40:00	2.18319	2.183122	2.18319	0
2022-03-26 04:45:00	2.18251	2.183122	2.18251	0
2022-03-26 04:50:00	2.18217	2.183054	2.18217	0
2022-03-26 04:55:00	2.18319	2.18302	2.18319	0
2022-03-26 05:00:00	2.1815	2.182919	2.1815	0
2022-03-26 05:05:00	2.18183	2.182749	2.18183	0
2022-03-26 05:10:00	2.18285	2.182647	2.18285	0
2022-03-26 05:15:00	2.18353	2.182715	2.18353	0
2022-03-26 05:20:00	2.18251	2.182681	2.18251	0
2022-03-26 05:25:00	2.18319	2.182647	2.18319	0
2022-03-26 05:30:00	2.18353	2.182681	2.18353	0
2022-03-26 05:35:00	2.18251	2.182681	2.18251	0
2022-03-26 05:40:00	2.18217	2.182681	2.18217	0
2022-03-26 05:45:00	2.18353	2.182715	2.18353	0
2022-03-26 05:50:00	2.18251	2.182816	2.18251	0
2022-03-26 05:55:00	2.18251	2.182884	2.18251	0
2022-03-26 06:00:00	2.18353	2.182952	2.18353	0
2022-03-26 06:05:00	2.18353	2.182952	2.18353	0
2022-03-26 06:10:00	2.18183	2.182884	2.18183	0
2022-03-26 06:15:00	2.18251	2.182816	2.18251	0
2022-03-26 06:20:00	2.18319	2.182782	2.18319	0
2022-03-26 06:25:00	2.18285	2.182816	2.18285	0
2022-03-26 06:30:00	2.18251	2.18285	2.18251	0
2022-03-26 06:35:00	2.18285	2.182782	2.18285	0
2022-03-26 06:40:00	2.18319	2.18285	2.18319	0
2022-03-26 06:45:00	2.18217	2.182816	2.18217	0
2022-03-26 06:50:00	2.18353	2.182816	2.18353	0
2022-03-26 06:55:00	2.18353	2.182816	2.18353	0
2022-03-26 07:00:00	2.18217	2.18285	2.18217	0
2022-03-26 07:05:00	2.18285	2.182884	2.18285	0
2022-03-26 07:10:00	2.18285	2.18285	2.18285	0
2022-03-26 07:15:00	2.18183	2.182748	2.18183	0
2022-03-26 07:20:00	2.18217	2.182714	2.18217	0
2022-03-26 07:25:00	2.18251	2.18268	2.18251	0
2022-03-26 07:30:00	2.18217	2.182578	2.18217	0
2022-03-26 07:35:00	2.1815	2.182511	2.1815	0
2022-03-26 07:40:00	2.1815	2.182308	2.1815	0
2022-03-26 07:45:00	2.18251	2.182206	2.18251	0
2022-03-26 07:50:00	2.18115	2.182104	2.18115	0
2022-03-26 07:55:00	2.18217	2.182036	2.18217	0
2022-03-26 08:00:00	2.18217	2.181968	2.18217	0
2022-03-26 08:05:00	2.18115	2.1819	2.18115	0
2022-03-26 08:10:00	2.1815	2.181833	2.1815	0
2022-03-26 08:15:00	2.18183	2.181765	2.18183	0
2022-03-26 08:20:00	2.1815	2.181698	2.1815	0
2022-03-26 08:25:00	2.18082	2.18163	2.18082	0
2022-03-26 08:30:00	2.18183	2.181663	2.18183	0
2022-03-26 08:35:00	2.1815	2.181562	2.1815	0
2022-03-26 08:40:00	2.18014	2.181461	2.18014	0
2022-03-26 08:45:00	2.18082	2.181326	2.18082	0
2022-03-26 08:50:00	2.18183	2.181292	2.18183	0
2022-03-26 08:55:00	2.18082	2.181259	2.18082	0
2022-03-26 09:00:00	2.18082	2.181191	2.18082	0
2022-03-26 09:05:00	2.18115	2.181123	2.18115	0
2022-03-26 09:10:00	2.18115	2.181088	2.18115	0
2022-03-26 09:15:00	2.18048	2.181054	2.18048	0
2022-03-26 09:20:00	2.18048	2.180919	2.18048	0
2022-03-26 09:25:00	2.18115	2.180884	2.18115	0
2022-03-26 09:30:00	2.18014	2.180884	2.18014	0
2022-03-26 09:35:00	2.18115	2.180917	2.18115	0
2022-03-26 09:40:00	2.18082	2.180816	2.18082	0
2022-03-26 09:45:00	2.18048	2.180782	2.18048	0
2022-03-26 09:50:00	2.18014	2.180714	2.18014	0
2022-03-26 09:55:00	2.18082	2.180681	2.18082	0
2022-03-26 10:00:00	2.18082	2.180648	2.18082	0
2022-03-26 10:05:00	2.17946	2.180546	2.17946	0
2022-03-26 10:10:00	2.18048	2.180546	2.18048	0
2022-03-26 10:15:00	2.18048	2.180479	2.18048	0
2022-03-26 10:20:00	2.18014	2.180479	2.18014	0
2022-03-26 10:25:00	2.18082	2.180446	2.18082	0
2022-03-26 10:30:00	2.18082	2.180446	2.18082	0
2022-03-26 10:35:00	2.17946	2.180344	2.17946	0
2022-03-26 10:40:00	2.18082	2.180412	2.18082	0
2022-03-26 10:45:00	2.18082	2.180412	2.18082	0
2022-03-26 10:50:00	2.18048	2.180378	2.18048	0
2022-03-26 10:55:00	2.17946	2.180378	2.17946	0
2022-03-26 11:00:00	2.1798	2.18031	2.1798	0
2022-03-26 11:05:00	2.18014	2.180276	2.18014	0
2022-03-26 11:10:00	2.17912	2.180174	2.17912	0
2022-03-26 11:15:00	2.1798	2.180072	2.1798	0
2022-03-26 11:20:00	2.17946	2.179936	2.17946	0
2022-03-26 11:25:00	2.17946	2.179936	2.17946	0
2022-03-26 11:30:00	2.17912	2.179766	2.17912	0
2022-03-26 11:35:00	2.1798	2.179664	2.1798	0
2022-03-26 11:40:00	2.1798	2.179596	2.1798	0
2022-03-26 11:45:00	2.17879	2.179529	2.17879	0
2022-03-26 11:50:00	2.1798	2.179529	2.1798	0
2022-03-26 11:55:00	2.18048	2.179563	2.18048	0
2022-03-26 12:00:00	2.17946	2.179597	2.17946	0
2022-03-26 12:05:00	2.1798	2.179597	2.1798	0
2022-03-26 12:10:00	2.17946	2.179597	2.17946	0
2022-03-26 12:15:00	2.1798	2.179631	2.1798	0
2022-03-26 12:20:00	2.17912	2.179631	2.17912	0
2022-03-26 12:25:00	2.1798	2.179631	2.1798	0
2022-03-26 12:30:00	2.1798	2.179631	2.1798	0
2022-03-26 12:35:00	2.1798	2.179732	2.1798	0
2022-03-26 12:40:00	2.17946	2.179698	2.17946	0
2022-03-26 12:45:00	2.18014	2.179664	2.18014	0
2022-03-26 12:50:00	2.17946	2.179664	2.17946	0
2022-03-26 12:55:00	2.18014	2.179698	2.18014	0
2022-03-26 13:00:00	2.1798	2.179732	2.1798	0
2022-03-26 13:05:00	2.17946	2.179698	2.17946	0
2022-03-26 13:10:00	2.17946	2.179732	2.17946	0
2022-03-26 13:15:00	2.18048	2.1798	2.18048	0
2022-03-26 13:20:00	2.17946	2.179766	2.17946	0
2022-03-26 13:25:00	2.18251	2.180037	2.18251	0
2022-03-26 13:30:00	2.18115	2.180206	2.18115	0
2022-03-26 13:35:00	2.18014	2.180206	2.18014	0
2022-03-26 13:40:00	2.17946	2.180206	2.17946	0
2022-03-26 13:45:00	2.18014	2.180206	2.18014	0
2022-03-26 13:50:00	2.18014	2.18024	2.18014	0
2022-03-26 13:55:00	2.17946	2.18024	2.17946	0
2022-03-26 14:00:00	2.17946	2.18024	2.17946	0
2022-03-26 14:05:00	2.1798	2.180172	2.1798	0
2022-03-26 14:10:00	2.17946	2.180172	2.17946	0
2022-03-26 14:15:00	2.18048	2.179969	2.18048	0
2022-03-26 14:20:00	2.18048	2.179902	2.18048	0
2022-03-26 14:25:00	2.17946	2.179834	2.17946	0
2022-03-26 14:30:00	2.18014	2.179902	2.18014	0
2022-03-26 14:35:00	2.1798	2.179868	2.1798	0
2022-03-26 14:40:00	2.17946	2.1798	2.17946	0
2022-03-26 14:45:00	2.1798	2.179834	2.1798	0
2022-03-26 14:50:00	2.1798	2.179868	2.1798	0
2022-03-26 14:55:00	2.17946	2.179834	2.17946	0
2022-03-26 15:00:00	2.1798	2.179868	2.1798	0
2022-03-26 15:05:00	2.17946	2.179766	2.17946	0
2022-03-26 15:10:00	2.17946	2.179664	2.17946	0
2022-03-26 15:15:00	2.17811	2.179529	2.17811	0
2022-03-26 15:20:00	2.17946	2.179461	2.17946	0
2022-03-26 15:25:00	2.1798	2.179461	2.1798	0
2022-03-26 15:30:00	2.17912	2.179427	2.17912	0
2022-03-26 15:35:00	2.18014	2.179461	2.18014	0
2022-03-26 15:40:00	2.18014	2.179495	2.18014	0
2022-03-26 15:45:00	2.17946	2.179495	2.17946	0
2022-03-26 15:50:00	2.1798	2.179495	2.1798	0
2022-03-26 15:55:00	2.18048	2.179597	2.18048	0
2022-03-26 16:00:00	2.1798	2.179631	2.1798	0
2022-03-26 16:05:00	2.17946	2.179766	2.17946	0
2022-03-26 16:10:00	2.18082	2.179902	2.18082	0
2022-03-26 16:15:00	2.18048	2.17997	2.18048	0
2022-03-26 16:20:00	2.18048	2.180106	2.18048	0
2022-03-26 16:25:00	2.1798	2.180072	2.1798	0
2022-03-26 16:30:00	2.1798	2.180038	2.1798	0
2022-03-26 16:35:00	2.1798	2.180072	2.1798	0
2022-03-26 16:40:00	2.18014	2.180106	2.18014	0
2022-03-26 16:45:00	2.1798	2.180038	2.1798	0
2022-03-26 16:50:00	2.1798	2.180038	2.1798	0
2022-03-26 16:55:00	2.18048	2.18014	2.18048	0
2022-03-26 17:00:00	2.18048	2.180106	2.18048	0
2022-03-26 17:05:00	2.18048	2.180106	2.18048	0
2022-03-26 17:10:00	2.18048	2.180106	2.18048	0
2022-03-26 17:15:00	2.18014	2.18014	2.18014	0
2022-03-26 17:20:00	2.17946	2.180106	2.17946	0
2022-03-26 17:25:00	2.1798	2.180106	2.1798	0
2022-03-26 17:30:00	2.1798	2.180072	2.1798	0
2022-03-26 17:35:00	2.1798	2.180072	2.1798	0
2022-03-26 17:40:00	2.18048	2.18014	2.18048	0
2022-03-26 17:45:00	2.18014	2.180106	2.18014	0
2022-03-26 17:50:00	2.17946	2.180004	2.17946	0
2022-03-26 17:55:00	2.1798	2.179936	2.1798	0
2022-03-26 18:00:00	2.18014	2.179902	2.18014	0
2022-03-26 18:05:00	2.17946	2.179834	2.17946	0
2022-03-26 18:10:00	2.17879	2.179767	2.17879	0
2022-03-26 18:15:00	2.18014	2.179801	2.18014	0
2022-03-26 18:20:00	2.18014	2.179835	2.18014	0
2022-03-26 18:25:00	2.18048	2.179903	2.18048	0
2022-03-26 18:30:00	2.18048	2.179903	2.18048	0
2022-03-26 18:35:00	2.18082	2.179971	2.18082	0
2022-03-26 18:40:00	2.1798	2.180005	2.1798	0
2022-03-26 18:45:00	2.18048	2.180073	2.18048	0
2022-03-26 18:50:00	2.18082	2.180141	2.18082	0
2022-03-26 18:55:00	2.18014	2.180209	2.18014	0
2022-03-26 19:00:00	2.1798	2.18031	2.1798	0
2022-03-26 19:05:00	2.18082	2.180378	2.18082	0
2022-03-26 19:10:00	2.18082	2.180446	2.18082	0
2022-03-26 19:15:00	2.18048	2.180446	2.18048	0
2022-03-26 19:20:00	2.18082	2.18048	2.18082	0
2022-03-26 19:25:00	2.18014	2.180412	2.18014	0
2022-03-26 19:30:00	2.18014	2.180446	2.18014	0
2022-03-26 19:35:00	2.18082	2.18048	2.18082	0
2022-03-26 19:40:00	2.1815	2.180548	2.1815	0
2022-03-26 19:45:00	2.18082	2.180616	2.18082	0
2022-03-26 19:50:00	2.18014	2.18065	2.18014	0
2022-03-26 19:55:00	2.18115	2.180683	2.18115	0
2022-03-26 20:00:00	2.1815	2.180751	2.1815	0
2022-03-26 20:05:00	2.18048	2.180751	2.18048	0
2022-03-26 20:10:00	2.18115	2.180784	2.18115	0
2022-03-26 20:15:00	2.18115	2.180885	2.18115	0
2022-03-26 20:20:00	2.18048	2.180919	2.18048	0
2022-03-26 20:25:00	2.18183	2.18102	2.18183	0
2022-03-26 20:30:00	2.18115	2.180985	2.18115	0
2022-03-26 20:35:00	2.18082	2.180985	2.18082	0
2022-03-26 20:40:00	2.18082	2.181053	2.18082	0
2022-03-26 20:45:00	2.18183	2.181121	2.18183	0
2022-03-26 20:50:00	2.18048	2.181019	2.18048	0
2022-03-26 20:55:00	2.18082	2.181053	2.18082	0
2022-03-26 21:00:00	2.18183	2.181121	2.18183	0
2022-03-26 21:05:00	2.18115	2.181121	2.18115	0
2022-03-26 21:10:00	2.18082	2.181155	2.18082	0
2022-03-26 21:15:00	2.18082	2.181054	2.18082	0
2022-03-26 21:20:00	2.1815	2.181089	2.1815	0
2022-03-26 21:25:00	2.18048	2.181055	2.18048	0
2022-03-26 21:30:00	2.1815	2.181123	2.1815	0
2022-03-26 21:35:00	2.18115	2.181055	2.18115	0
2022-03-26 21:40:00	2.18082	2.181089	2.18082	0
2022-03-26 21:45:00	2.18115	2.181122	2.18115	0
2022-03-26 21:50:00	2.18082	2.181021	2.18082	0
2022-03-26 21:55:00	2.18082	2.180988	2.18082	0
2022-03-26 22:00:00	2.18115	2.181021	2.18115	0
2022-03-26 22:05:00	2.1815	2.181089	2.1815	0
2022-03-26 22:10:00	2.18048	2.180987	2.18048	0
2022-03-26 22:15:00	2.18048	2.180987	2.18048	0
2022-03-26 22:20:00	2.18115	2.180952	2.18115	0
2022-03-26 22:25:00	2.18082	2.180919	2.18082	0
2022-03-26 22:30:00	2.18082	2.180919	2.18082	0
2022-03-26 22:35:00	2.18082	2.180886	2.18082	0
2022-03-26 22:40:00	2.18115	2.180919	2.18115	0
2022-03-26 22:45:00	2.18115	2.180952	2.18115	0
2022-03-26 22:50:00	2.1815	2.180987	2.1815	0
2022-03-26 22:55:00	2.18115	2.180952	2.18115	0
2022-03-26 23:00:00	2.18082	2.180986	2.18082	0
2022-03-26 23:05:00	2.18183	2.181121	2.18183	0
2022-03-26 23:10:00	2.1815	2.181156	2.1815	0
2022-03-26 23:15:00	2.18082	2.181156	2.18082	0
2022-03-26 23:20:00	2.18217	2.181291	2.18217	0
2022-03-26 23:25:00	2.18082	2.181291	2.18082	0
2022-03-26 23:30:00	2.18048	2.181224	2.18048	0
2022-03-26 23:35:00	2.18082	2.181191	2.18082	0
2022-03-26 23:40:00	2.18115	2.181156	2.18115	0
2022-03-26 23:45:00	2.18082	2.181123	2.18082	0
2022-03-26 23:50:00	2.18082	2.181123	2.18082	0
2022-03-26 23:55:00	2.18082	2.181022	2.18082	0
2022-03-27 00:00:00	2.18048	2.18092	2.18048	0
2022-03-27 00:05:00	2.18082	2.18092	2.18082	0
2022-03-27 00:10:00	2.18251	2.180954	2.18251	0
2022-03-27 00:15:00	2.18082	2.180954	2.18082	0
2022-03-27 00:20:00	2.18082	2.180988	2.18082	0
2022-03-27 00:25:00	2.1815	2.181056	2.1815	0
2022-03-27 00:30:00	2.18115	2.181056	2.18115	0
2022-03-27 00:35:00	2.18082	2.181056	2.18082	0
2022-03-27 00:40:00	2.18082	2.181056	2.18082	0
2022-03-27 00:45:00	2.18082	2.181056	2.18082	0
2022-03-27 00:50:00	2.1798	2.180988	2.1798	0
2022-03-27 00:55:00	2.18082	2.180988	2.18082	0
2022-03-27 01:00:00	2.18217	2.180954	2.18217	0
2022-03-27 01:05:00	2.18082	2.180954	2.18082	0
2022-03-27 01:10:00	2.18048	2.18092	2.18048	0
2022-03-27 01:15:00	2.18115	2.180885	2.18115	0
2022-03-27 01:20:00	2.18183	2.180953	2.18183	0
2022-03-27 01:25:00	2.18082	2.180953	2.18082	0
2022-03-27 01:30:00	2.18082	2.180953	2.18082	0
2022-03-27 01:35:00	2.18115	2.180986	2.18115	0
2022-03-27 01:40:00	2.18082	2.181088	2.18082	0
2022-03-27 01:45:00	2.18115	2.181121	2.18115	0
2022-03-27 01:50:00	2.18183	2.181087	2.18183	0
2022-03-27 01:55:00	2.18115	2.18112	2.18115	0
2022-03-27 02:00:00	2.18082	2.181154	2.18082	0
2022-03-27 02:05:00	2.18183	2.181222	2.18183	0
2022-03-27 02:10:00	2.18082	2.181121	2.18082	0
2022-03-27 02:15:00	2.18014	2.181053	2.18014	0
2022-03-27 02:20:00	2.18082	2.181053	2.18082	0
2022-03-27 02:25:00	2.18082	2.18102	2.18082	0
2022-03-27 02:30:00	2.17946	2.180884	2.17946	0
2022-03-27 02:35:00	2.17946	2.180715	2.17946	0
2022-03-27 02:40:00	2.18048	2.18058	2.18048	0
2022-03-27 02:45:00	2.18014	2.180479	2.18014	0
2022-03-27 02:50:00	2.18014	2.180411	2.18014	0
2022-03-27 02:55:00	2.18082	2.18031	2.18082	0
2022-03-27 03:00:00	2.18082	2.18031	2.18082	0
2022-03-27 03:05:00	2.18048	2.180344	2.18048	0
2022-03-27 03:10:00	2.18115	2.180377	2.18115	0
2022-03-27 03:15:00	2.18183	2.180478	2.18183	0
2022-03-27 03:20:00	2.18082	2.180614	2.18082	0
2022-03-27 03:25:00	2.1815	2.180818	2.1815	0
2022-03-27 03:30:00	2.18082	2.180852	2.18082	0
2022-03-27 03:35:00	2.18082	2.18092	2.18082	0
2022-03-27 03:40:00	2.18082	2.180988	2.18082	0
2022-03-27 03:45:00	2.18082	2.180988	2.18082	0
2022-03-27 03:50:00	2.18082	2.180988	2.18082	0
2022-03-27 03:55:00	2.18014	2.180954	2.18014	0
2022-03-27 04:00:00	2.18082	2.180921	2.18082	0
2022-03-27 04:05:00	2.18251	2.180989	2.18251	0
2022-03-27 04:10:00	2.18115	2.181022	2.18115	0
2022-03-27 04:15:00	2.1798	2.180852	2.1798	0
2022-03-27 04:20:00	2.18082	2.180852	2.18082	0
2022-03-27 04:25:00	2.18082	2.180852	2.18082	0
2022-03-27 04:30:00	2.18048	2.180818	2.18048	0
2022-03-27 04:35:00	2.18082	2.180818	2.18082	0
2022-03-27 04:40:00	2.18082	2.180818	2.18082	0
2022-03-27 04:45:00	2.18082	2.180886	2.18082	0
2022-03-27 04:50:00	2.18082	2.180886	2.18082	0
2022-03-27 04:55:00	2.1815	2.180785	2.1815	0
2022-03-27 05:00:00	2.18082	2.180752	2.18082	0
2022-03-27 05:05:00	2.18048	2.18082	2.18048	0
2022-03-27 05:10:00	2.18082	2.18082	2.18082	0
2022-03-27 05:15:00	2.18082	2.18082	2.18082	0
2022-03-27 05:20:00	2.18014	2.180786	2.18014	0
2022-03-27 05:25:00	2.18082	2.180786	2.18082	0
2022-03-27 05:30:00	2.1815	2.180854	2.1815	0
2022-03-27 05:35:00	2.18082	2.180854	2.18082	0
2022-03-27 05:40:00	2.18082	2.180854	2.18082	0
2022-03-27 05:45:00	2.18217	2.180921	2.18217	0
2022-03-27 05:50:00	2.18082	2.180921	2.18082	0
2022-03-27 05:55:00	2.18115	2.180988	2.18115	0
2022-03-27 06:00:00	2.18115	2.181021	2.18115	0
2022-03-27 06:05:00	2.18082	2.181021	2.18082	0
2022-03-27 06:10:00	2.18082	2.181089	2.18082	0
2022-03-27 06:15:00	2.18115	2.181122	2.18115	0
2022-03-27 06:20:00	2.18115	2.181087	2.18115	0
2022-03-27 06:25:00	2.1798	2.180985	2.1798	0
2022-03-27 06:30:00	2.18082	2.180985	2.18082	0
2022-03-27 06:35:00	2.18082	2.18085	2.18082	0
2022-03-27 06:40:00	2.18048	2.180816	2.18048	0
2022-03-27 06:45:00	2.18082	2.180783	2.18082	0
2022-03-27 06:50:00	2.1815	2.180818	2.1815	0
2022-03-27 06:55:00	2.18082	2.180818	2.18082	0
2022-03-27 07:00:00	2.18082	2.180818	2.18082	0
2022-03-27 07:05:00	2.18082	2.180785	2.18082	0
2022-03-27 07:10:00	2.18082	2.180752	2.18082	0
2022-03-27 07:15:00	2.18082	2.180854	2.18082	0
2022-03-27 07:20:00	2.18115	2.180887	2.18115	0
2022-03-27 07:25:00	2.18082	2.180887	2.18082	0
2022-03-27 07:30:00	2.18082	2.180921	2.18082	0
2022-03-27 07:35:00	2.18115	2.180954	2.18115	0
2022-03-27 07:40:00	2.18115	2.180919	2.18115	0
2022-03-27 07:45:00	2.18048	2.180885	2.18048	0
2022-03-27 07:50:00	2.18082	2.180885	2.18082	0
2022-03-27 07:55:00	2.18115	2.180918	2.18115	0
2022-03-27 08:00:00	2.18082	2.180918	2.18082	0
2022-03-27 08:05:00	2.18048	2.180884	2.18048	0
2022-03-27 08:10:00	2.18082	2.180851	2.18082	0
2022-03-27 08:15:00	2.18048	2.180817	2.18048	0
2022-03-27 08:20:00	2.18082	2.180817	2.18082	0
2022-03-27 08:25:00	2.18183	2.180885	2.18183	0
2022-03-27 08:30:00	2.18082	2.180852	2.18082	0
2022-03-27 08:35:00	2.18014	2.180818	2.18014	0
2022-03-27 08:40:00	2.18082	2.180818	2.18082	0
2022-03-27 08:45:00	2.18048	2.180751	2.18048	0
2022-03-27 08:50:00	2.1798	2.180649	2.1798	0
2022-03-27 08:55:00	2.18048	2.180649	2.18048	0
2022-03-27 09:00:00	2.18082	2.180649	2.18082	0
2022-03-27 09:05:00	2.1798	2.180581	2.1798	0
2022-03-27 09:10:00	2.17946	2.180445	2.17946	0
2022-03-27 09:15:00	2.18014	2.180276	2.18014	0
2022-03-27 09:20:00	2.18115	2.180309	2.18115	0
2022-03-27 09:25:00	2.17946	2.180241	2.17946	0
2022-03-27 09:30:00	2.18048	2.180207	2.18048	0
2022-03-27 09:35:00	2.17946	2.180105	2.17946	0
2022-03-27 09:40:00	2.17946	2.180071	2.17946	0
2022-03-27 09:45:00	2.18082	2.180105	2.18082	0
2022-03-27 09:50:00	2.18115	2.180138	2.18115	0
2022-03-27 09:55:00	2.18014	2.180172	2.18014	0
2022-03-27 10:00:00	2.18048	2.180274	2.18048	0
2022-03-27 10:05:00	2.18048	2.180308	2.18048	0
2022-03-27 10:10:00	2.1798	2.180173	2.1798	0
2022-03-27 10:15:00	2.18048	2.180275	2.18048	0
2022-03-27 10:20:00	2.18082	2.180309	2.18082	0
2022-03-27 10:25:00	2.18082	2.180445	2.18082	0
2022-03-27 10:30:00	2.17946	2.180445	2.17946	0
2022-03-27 10:35:00	2.18082	2.180445	2.18082	0
2022-03-27 10:40:00	2.18082	2.180412	2.18082	0
2022-03-27 10:45:00	2.17946	2.180344	2.17946	0
2022-03-27 10:50:00	2.17946	2.180242	2.17946	0
2022-03-27 10:55:00	2.18014	2.180208	2.18014	0
2022-03-27 11:00:00	2.1798	2.180208	2.1798	0
2022-03-27 11:05:00	2.18014	2.180174	2.18014	0
2022-03-27 11:10:00	2.18014	2.180106	2.18014	0
2022-03-27 11:15:00	2.17946	2.17997	2.17946	0
2022-03-27 11:20:00	2.18014	2.180038	2.18014	0
2022-03-27 11:25:00	2.18014	2.17997	2.18014	0
2022-03-27 11:30:00	2.18014	2.179902	2.18014	0
2022-03-27 11:35:00	2.18014	2.17997	2.18014	0
2022-03-27 11:40:00	2.18014	2.180038	2.18014	0
2022-03-27 11:45:00	2.18082	2.180106	2.18082	0
2022-03-27 11:50:00	2.1798	2.180106	2.1798	0
2022-03-27 11:55:00	2.18082	2.180174	2.18082	0
2022-03-27 12:00:00	2.18082	2.180242	2.18082	0
2022-03-27 12:05:00	2.1798	2.180276	2.1798	0
2022-03-27 12:10:00	2.18014	2.180276	2.18014	0
2022-03-27 12:15:00	2.18014	2.180276	2.18014	0
2022-03-27 12:20:00	2.1798	2.180242	2.1798	0
2022-03-27 12:25:00	2.18014	2.180242	2.18014	0
2022-03-27 12:30:00	2.18014	2.180242	2.18014	0
2022-03-27 12:35:00	2.18048	2.180208	2.18048	0
2022-03-27 12:40:00	2.17946	2.180174	2.17946	0
2022-03-27 12:45:00	2.1798	2.180072	2.1798	0
2022-03-27 12:50:00	2.17946	2.179936	2.17946	0
2022-03-27 12:55:00	2.1798	2.179936	2.1798	0
2022-03-27 13:00:00	2.1798	2.179902	2.1798	0
2022-03-27 13:05:00	2.18048	2.179936	2.18048	0
2022-03-27 13:10:00	2.18048	2.180004	2.18048	0
2022-03-27 13:15:00	2.1798	2.17997	2.1798	0
2022-03-27 13:20:00	2.17946	2.179902	2.17946	0
2022-03-27 13:25:00	2.18014	2.179868	2.18014	0
2022-03-27 13:30:00	2.17946	2.179868	2.17946	0
2022-03-27 13:35:00	2.18014	2.179902	2.18014	0
2022-03-27 13:40:00	2.18014	2.17997	2.18014	0
2022-03-27 13:45:00	2.18014	2.180004	2.18014	0
2022-03-27 13:50:00	2.18048	2.180072	2.18048	0
2022-03-27 13:55:00	2.18082	2.180106	2.18082	0
2022-03-27 14:00:00	2.18048	2.180106	2.18048	0
2022-03-27 14:05:00	2.18048	2.180174	2.18048	0
2022-03-27 14:10:00	2.18082	2.18031	2.18082	0
2022-03-27 14:15:00	2.18014	2.18031	2.18014	0
2022-03-27 14:20:00	2.18014	2.180378	2.18014	0
2022-03-27 14:25:00	2.18014	2.180378	2.18014	0
2022-03-27 14:30:00	2.18014	2.180378	2.18014	0
2022-03-27 14:35:00	2.1798	2.180344	2.1798	0
2022-03-27 14:40:00	2.18014	2.18031	2.18014	0
2022-03-27 14:45:00	2.1798	2.180208	2.1798	0
2022-03-27 14:50:00	2.17946	2.180106	2.17946	0
2022-03-27 14:55:00	2.17946	2.180004	2.17946	0
2022-03-27 15:00:00	2.18082	2.180004	2.18082	0
2022-03-27 15:05:00	2.18048	2.180038	2.18048	0
2022-03-27 15:10:00	2.17946	2.17997	2.17946	0
2022-03-27 15:15:00	2.18014	2.17997	2.18014	0
2022-03-27 15:20:00	2.18048	2.180004	2.18048	0
2022-03-27 15:25:00	2.17946	2.17997	2.17946	0
2022-03-27 15:30:00	2.1798	2.179936	2.1798	0
2022-03-27 15:35:00	2.18048	2.180004	2.18048	0
2022-03-27 15:40:00	2.18014	2.180072	2.18014	0
2022-03-27 15:45:00	2.18082	2.180208	2.18082	0
2022-03-27 15:50:00	2.18082	2.180208	2.18082	0
2022-03-27 15:55:00	2.18082	2.180242	2.18082	0
2022-03-27 16:00:00	2.18048	2.180344	2.18048	0
2022-03-27 16:05:00	2.18048	2.180378	2.18048	0
2022-03-27 16:10:00	2.18014	2.180344	2.18014	0
2022-03-27 16:15:00	2.1798	2.180378	2.1798	0
2022-03-27 16:20:00	2.18082	2.18048	2.18082	0
2022-03-27 16:25:00	2.18048	2.18048	2.18048	0
2022-03-27 16:30:00	2.17946	2.180412	2.17946	0
2022-03-27 16:35:00	2.18014	2.180344	2.18014	0
2022-03-27 16:40:00	2.18082	2.180344	2.18082	0
2022-03-27 16:45:00	2.18048	2.18031	2.18048	0
2022-03-27 16:50:00	2.18082	2.180344	2.18082	0
2022-03-27 16:55:00	2.18082	2.180378	2.18082	0
2022-03-27 17:00:00	2.18082	2.180446	2.18082	0
2022-03-27 17:05:00	2.18048	2.180514	2.18048	0
2022-03-27 17:10:00	2.18115	2.180547	2.18115	0
2022-03-27 17:15:00	2.18082	2.180581	2.18082	0
2022-03-27 17:20:00	2.18014	2.180649	2.18014	0
2022-03-27 17:25:00	2.18014	2.180649	2.18014	0
2022-03-27 17:30:00	2.18014	2.180581	2.18014	0
2022-03-27 17:35:00	2.18014	2.180547	2.18014	0
2022-03-27 17:40:00	2.18082	2.180547	2.18082	0
2022-03-27 17:45:00	2.18048	2.180513	2.18048	0
2022-03-27 17:50:00	2.1798	2.180411	2.1798	0
2022-03-27 17:55:00	2.18082	2.180445	2.18082	0
2022-03-27 18:00:00	2.18082	2.180412	2.18082	0
2022-03-27 18:05:00	2.18048	2.180378	2.18048	0
2022-03-27 18:10:00	2.18048	2.180412	2.18048	0
2022-03-27 18:15:00	2.18115	2.180513	2.18115	0
2022-03-27 18:20:00	2.18048	2.180547	2.18048	0
2022-03-27 18:25:00	2.18082	2.180615	2.18082	0
2022-03-27 18:30:00	2.18048	2.180581	2.18048	0
2022-03-27 18:35:00	2.18387	2.18092	2.18387	0
2022-03-27 18:40:00	2.18794	2.181734	2.18794	0
2022-03-27 18:45:00	2.18556	2.182208	2.18556	0
2022-03-27 18:50:00	2.18285	2.182411	2.18285	0
2022-03-27 18:55:00	2.18217	2.18258	2.18217	0
2022-03-27 19:00:00	2.18251	2.182783	2.18251	0
2022-03-27 19:05:00	2.18217	2.182885	2.18217	0
2022-03-27 19:10:00	2.18115	2.182952	2.18115	0
2022-03-27 19:15:00	2.18115	2.182985	2.18115	0
2022-03-27 19:20:00	2.18115	2.183052	2.18115	0
2022-03-27 19:25:00	2.18082	2.182747	2.18082	0
2022-03-27 19:30:00	2.18115	2.182068	2.18115	0
2022-03-27 19:35:00	2.18183	2.181695	2.18183	0
2022-03-27 19:40:00	2.18115	2.181525	2.18115	0
2022-03-27 19:45:00	2.18082	2.18139	2.18082	0
2022-03-27 19:50:00	2.18183	2.181322	2.18183	0
2022-03-27 19:55:00	2.1815	2.181255	2.1815	0
2022-03-27 20:00:00	2.18115	2.181255	2.18115	0
2022-03-27 20:05:00	2.18217	2.181357	2.18217	0
2022-03-27 20:10:00	2.18183	2.181425	2.18183	0
2022-03-27 20:15:00	2.18082	2.181425	2.18082	0
2022-03-27 20:20:00	2.18082	2.181392	2.18082	0
2022-03-27 20:25:00	2.18217	2.181426	2.18217	0
2022-03-27 20:30:00	2.18217	2.181528	2.18217	0
2022-03-27 20:35:00	2.1815	2.181596	2.1815	0
2022-03-27 20:40:00	2.18115	2.181528	2.18115	0
2022-03-27 20:45:00	2.18082	2.18146	2.18082	0
2022-03-27 20:50:00	2.18082	2.181427	2.18082	0
2022-03-27 20:55:00	2.18183	2.181393	2.18183	0
2022-03-27 21:00:00	2.18217	2.181427	2.18217	0
2022-03-27 21:05:00	2.1815	2.181495	2.1815	0
2022-03-27 21:10:00	2.18217	2.18163	2.18217	0
2022-03-27 21:15:00	2.18217	2.18163	2.18217	0
2022-03-27 21:20:00	2.1815	2.181563	2.1815	0
2022-03-27 21:25:00	2.18183	2.181596	2.18183	0
2022-03-27 21:30:00	2.18251	2.181732	2.18251	0
2022-03-27 21:35:00	2.1815	2.1818	2.1815	0
2022-03-27 21:40:00	2.18183	2.181901	2.18183	0
2022-03-27 21:45:00	2.18183	2.181901	2.18183	0
2022-03-27 21:50:00	2.18251	2.181935	2.18251	0
2022-03-27 21:55:00	2.1815	2.181935	2.1815	0
2022-03-27 22:00:00	2.18217	2.181935	2.18217	0
2022-03-27 22:05:00	2.18251	2.181969	2.18251	0
2022-03-27 22:10:00	2.1815	2.181969	2.1815	0
2022-03-27 22:15:00	2.18217	2.182003	2.18217	0
2022-03-27 22:20:00	2.18285	2.182037	2.18285	0
2022-03-27 22:25:00	2.18082	2.181969	2.18082	0
2022-03-27 22:30:00	2.18217	2.182003	2.18217	0
2022-03-27 22:35:00	2.18217	2.182037	2.18217	0
2022-03-27 22:40:00	2.18251	2.182037	2.18251	0
2022-03-27 22:45:00	2.18217	2.182104	2.18217	0
2022-03-27 22:50:00	2.18251	2.182138	2.18251	0
2022-03-27 22:55:00	2.18217	2.182104	2.18217	0
2022-03-27 23:00:00	2.18217	2.182171	2.18217	0
2022-03-27 23:05:00	2.18285	2.182239	2.18285	0
2022-03-27 23:10:00	2.18319	2.182273	2.18319	0
2022-03-27 23:15:00	2.18183	2.182374	2.18183	0
2022-03-27 23:20:00	2.18217	2.182374	2.18217	0
2022-03-27 23:25:00	2.18217	2.182374	2.18217	0
2022-03-27 23:30:00	2.18251	2.182374	2.18251	0
2022-03-27 23:35:00	2.1815	2.182307	2.1815	0
2022-03-27 23:40:00	2.18183	2.182239	2.18183	0
2022-03-27 23:45:00	2.18319	2.182341	2.18319	0
2022-03-27 23:50:00	2.18353	2.182477	2.18353	0
2022-03-27 23:55:00	2.18251	2.182443	2.18251	0
2022-03-28 00:00:00	2.18319	2.182443	2.18319	0
2022-03-28 00:05:00	2.18251	2.182511	2.18251	0
2022-03-28 00:10:00	2.18285	2.182579	2.18285	0
2022-03-28 00:15:00	2.18285	2.182647	2.18285	0
2022-03-28 00:20:00	2.18319	2.182715	2.18319	0
2022-03-28 00:25:00	2.18285	2.18285	2.18285	0
2022-03-28 00:30:00	2.18217	2.182884	2.18217	0
2022-03-28 00:35:00	2.18353	2.182918	2.18353	0
2022-03-28 00:40:00	2.18353	2.182918	2.18353	0
2022-03-28 00:45:00	2.18251	2.182918	2.18251	0
2022-03-28 00:50:00	2.18251	2.18285	2.18251	0
2022-03-28 00:55:00	2.18353	2.182952	2.18353	0
2022-03-28 01:00:00	2.18319	2.182986	2.18319	0
2022-03-28 01:05:00	2.18285	2.182986	2.18285	0
2022-03-28 01:10:00	2.18353	2.18302	2.18353	0
2022-03-28 01:15:00	2.18353	2.183088	2.18353	0
2022-03-28 01:20:00	2.18217	2.183088	2.18217	0
2022-03-28 01:25:00	2.18251	2.182986	2.18251	0
2022-03-28 01:30:00	2.18353	2.182986	2.18353	0
2022-03-28 01:35:00	2.18319	2.183054	2.18319	0
2022-03-28 01:40:00	2.18353	2.183156	2.18353	0
2022-03-28 01:45:00	2.18353	2.183156	2.18353	0
2022-03-28 01:50:00	2.18285	2.183122	2.18285	0
2022-03-28 01:55:00	2.18319	2.183156	2.18319	0
2022-03-28 02:00:00	2.18353	2.183156	2.18353	0
2022-03-28 02:05:00	2.18319	2.183122	2.18319	0
2022-03-28 02:10:00	2.18285	2.18319	2.18285	0
2022-03-28 02:15:00	2.18353	2.183292	2.18353	0
2022-03-28 02:20:00	2.18421	2.18336	2.18421	0
2022-03-28 02:25:00	2.18285	2.183326	2.18285	0
2022-03-28 02:30:00	2.18353	2.183326	2.18353	0
2022-03-28 02:35:00	2.18353	2.183326	2.18353	0
2022-03-28 02:40:00	2.18285	2.183326	2.18285	0
2022-03-28 02:45:00	2.18353	2.18336	2.18353	0
2022-03-28 02:50:00	2.18387	2.183394	2.18387	0
2022-03-28 02:55:00	2.18319	2.183394	2.18319	0
2022-03-28 03:00:00	2.18353	2.183462	2.18353	0
2022-03-28 03:05:00	2.18387	2.183496	2.18387	0
2022-03-28 03:10:00	2.18353	2.183428	2.18353	0
2022-03-28 03:15:00	2.18285	2.183428	2.18285	0
2022-03-28 03:20:00	2.18319	2.183394	2.18319	0
2022-03-28 03:25:00	2.18387	2.183428	2.18387	0
2022-03-28 03:30:00	2.18319	2.183462	2.18319	0
2022-03-28 03:35:00	2.18421	2.18353	2.18421	0
2022-03-28 03:40:00	2.18454	2.183597	2.18454	0
2022-03-28 03:45:00	2.18353	2.183631	2.18353	0
2022-03-28 03:50:00	2.18387	2.183665	2.18387	0
2022-03-28 03:55:00	2.18421	2.183699	2.18421	0
2022-03-28 04:00:00	2.18353	2.183699	2.18353	0
2022-03-28 04:05:00	2.18353	2.183767	2.18353	0
2022-03-28 04:10:00	2.18353	2.183801	2.18353	0
2022-03-28 04:15:00	2.18387	2.183801	2.18387	0
2022-03-28 04:20:00	2.18285	2.183767	2.18285	0
2022-03-28 04:25:00	2.18353	2.183699	2.18353	0
2022-03-28 04:30:00	2.18421	2.183666	2.18421	0
2022-03-28 04:35:00	2.18319	2.183632	2.18319	0
2022-03-28 04:40:00	2.18387	2.183632	2.18387	0
2022-03-28 04:45:00	2.18421	2.183632	2.18421	0
2022-03-28 04:50:00	2.18353	2.183632	2.18353	0
2022-03-28 04:55:00	2.18285	2.183564	2.18285	0
2022-03-28 05:00:00	2.18319	2.18353	2.18319	0
2022-03-28 05:05:00	2.18387	2.18353	2.18387	0
2022-03-28 05:10:00	2.18353	2.183598	2.18353	0
2022-03-28 05:15:00	2.18217	2.183462	2.18217	0
2022-03-28 05:20:00	2.18454	2.183495	2.18454	0
2022-03-28 05:25:00	2.18861	2.184037	2.18861	0
2022-03-28 05:30:00	2.18556	2.184206	2.18556	0
2022-03-28 05:35:00	2.18556	2.184341	2.18556	0
2022-03-28 05:40:00	2.18454	2.184442	2.18454	0
2022-03-28 05:45:00	2.18353	2.18451	2.18353	0
2022-03-28 05:50:00	2.18624	2.184815	2.18624	0
2022-03-28 05:55:00	2.18692	2.18512	2.18692	0
2022-03-28 06:00:00	2.18488	2.185255	2.18488	0
2022-03-28 06:05:00	2.18353	2.185391	2.18353	0
2022-03-28 06:10:00	2.18421	2.185358	2.18421	0
2022-03-28 06:15:00	2.18353	2.18485	2.18353	0
2022-03-28 06:20:00	2.18319	2.184613	2.18319	0
2022-03-28 06:25:00	2.18353	2.18441	2.18353	0
2022-03-28 06:30:00	2.18353	2.184309	2.18353	0
2022-03-28 06:35:00	2.18251	2.184207	2.18251	0
2022-03-28 06:40:00	2.18353	2.183936	2.18353	0
2022-03-28 06:45:00	2.18387	2.183631	2.18387	0
2022-03-28 06:50:00	2.18285	2.183428	2.18285	0
2022-03-28 06:55:00	2.18353	2.183428	2.18353	0
2022-03-28 07:00:00	2.18353	2.18336	2.18353	0
2022-03-28 07:05:00	2.18183	2.18319	2.18183	0
2022-03-28 07:10:00	2.18251	2.183122	2.18251	0
2022-03-28 07:15:00	2.18319	2.183088	2.18319	0
2022-03-28 07:20:00	2.18251	2.182986	2.18251	0
2022-03-28 07:25:00	2.18217	2.182952	2.18217	0
2022-03-28 07:30:00	2.18319	2.182918	2.18319	0
2022-03-28 07:35:00	2.18285	2.182816	2.18285	0
2022-03-28 07:40:00	2.18285	2.182816	2.18285	0
2022-03-28 07:45:00	2.18251	2.182714	2.18251	0
2022-03-28 07:50:00	2.18251	2.182612	2.18251	0
2022-03-28 07:55:00	2.18217	2.182646	2.18217	0
2022-03-28 08:00:00	2.18217	2.182612	2.18217	0
2022-03-28 08:05:00	2.18183	2.182476	2.18183	0
2022-03-28 08:10:00	2.1815	2.182375	2.1815	0
2022-03-28 08:15:00	2.18217	2.182375	2.18217	0
2022-03-28 08:20:00	2.18251	2.182307	2.18251	0
2022-03-28 08:25:00	2.18319	2.182341	2.18319	0
2022-03-28 08:30:00	2.1859	2.182646	2.1859	0
2022-03-28 08:35:00	2.1876	2.183155	2.1876	0
2022-03-28 08:40:00	2.18827	2.183731	2.18827	0
2022-03-28 08:45:00	2.18895	2.184409	2.18895	0
2022-03-28 08:50:00	2.18895	2.185087	2.18895	0
2022-03-28 08:55:00	2.18827	2.185731	2.18827	0
2022-03-28 09:00:00	2.18692	2.186273	2.18692	0
2022-03-28 09:05:00	2.18726	2.186782	2.18726	0
2022-03-28 09:10:00	2.18624	2.187155	2.18624	0
2022-03-28 09:15:00	2.18421	2.187257	2.18421	0
2022-03-28 09:20:00	2.18387	2.187054	2.18387	0
2022-03-28 09:25:00	2.18217	2.186511	2.18217	0
2022-03-28 09:30:00	2.18183	2.185867	2.18183	0
2022-03-28 09:35:00	2.18115	2.185087	2.18115	0
2022-03-28 09:40:00	2.18048	2.18424	2.18048	0
2022-03-28 09:45:00	2.18082	2.183495	2.18082	0
2022-03-28 09:50:00	2.18217	2.18302	2.18217	0
2022-03-28 09:55:00	2.18217	2.182511	2.18217	0
2022-03-28 10:00:00	2.18454	2.182341	2.18454	0
2022-03-28 10:05:00	2.18421	2.182341	2.18421	0
2022-03-28 10:10:00	2.18183	2.182137	2.18183	0
2022-03-28 10:15:00	2.18082	2.182002	2.18082	0
2022-03-28 10:20:00	2.18082	2.181901	2.18082	0
2022-03-28 10:25:00	2.18082	2.181868	2.18082	0
2022-03-28 10:30:00	2.18014	2.181834	2.18014	0
2022-03-28 10:35:00	2.18048	2.1818	2.18048	0
2022-03-28 10:40:00	2.18115	2.181698	2.18115	0
2022-03-28 10:45:00	2.18014	2.181495	2.18014	0
2022-03-28 10:50:00	2.18082	2.181123	2.18082	0
2022-03-28 10:55:00	2.18048	2.18075	2.18048	0
2022-03-28 11:00:00	2.17946	2.180513	2.17946	0
2022-03-28 11:05:00	2.18082	2.180513	2.18082	0
2022-03-28 11:10:00	2.18082	2.180513	2.18082	0
2022-03-28 11:15:00	2.18014	2.180445	2.18014	0
2022-03-28 11:20:00	2.18048	2.180479	2.18048	0
2022-03-28 11:25:00	2.18082	2.180513	2.18082	0
2022-03-28 11:30:00	2.18082	2.18048	2.18082	0
2022-03-28 11:35:00	2.18082	2.180548	2.18082	0
2022-03-28 11:40:00	2.18082	2.180548	2.18082	0
2022-03-28 11:45:00	2.18082	2.180582	2.18082	0
2022-03-28 11:50:00	2.1798	2.180616	2.1798	0
2022-03-28 11:55:00	2.1798	2.180514	2.1798	0
2022-03-28 12:00:00	2.18082	2.180514	2.18082	0
2022-03-28 12:05:00	2.18082	2.180582	2.18082	0
2022-03-28 12:10:00	2.1798	2.180514	2.1798	0
2022-03-28 12:15:00	2.18048	2.18048	2.18048	0
2022-03-28 12:20:00	2.18014	2.180412	2.18014	0
2022-03-28 12:25:00	2.18014	2.180344	2.18014	0
2022-03-28 12:30:00	2.18082	2.180344	2.18082	0
2022-03-28 12:35:00	2.18082	2.180344	2.18082	0
2022-03-28 12:40:00	2.18048	2.180412	2.18048	0
2022-03-28 12:45:00	2.18082	2.180514	2.18082	0
2022-03-28 12:50:00	2.18014	2.180446	2.18014	0
2022-03-28 12:55:00	2.1798	2.180344	2.1798	0
2022-03-28 13:00:00	2.18082	2.180446	2.18082	0
2022-03-28 13:05:00	2.18082	2.18048	2.18082	0
2022-03-28 13:10:00	2.18014	2.18048	2.18014	0
2022-03-28 13:15:00	2.18082	2.180548	2.18082	0
2022-03-28 13:20:00	2.18082	2.180548	2.18082	0
2022-03-28 13:25:00	2.18082	2.180548	2.18082	0
2022-03-28 13:30:00	2.18014	2.180514	2.18014	0
2022-03-28 13:35:00	2.18048	2.18048	2.18048	0
2022-03-28 13:40:00	2.18082	2.180548	2.18082	0
2022-03-28 13:45:00	2.18048	2.180616	2.18048	0
2022-03-28 13:50:00	2.18048	2.180582	2.18048	0
2022-03-28 13:55:00	2.18082	2.180582	2.18082	0
2022-03-28 14:00:00	2.18082	2.18065	2.18082	0
2022-03-28 14:05:00	2.18082	2.18065	2.18082	0
2022-03-28 14:10:00	2.18082	2.18065	2.18082	0
2022-03-28 14:15:00	2.18082	2.18065	2.18082	0
2022-03-28 14:20:00	2.18082	2.180718	2.18082	0
2022-03-28 14:25:00	2.18082	2.180752	2.18082	0
2022-03-28 14:30:00	2.18082	2.180752	2.18082	0
2022-03-28 14:35:00	2.18082	2.180786	2.18082	0
2022-03-28 14:40:00	2.18115	2.180853	2.18115	0
2022-03-28 14:45:00	2.18082	2.180853	2.18082	0
2022-03-28 14:50:00	2.18048	2.180819	2.18048	0
2022-03-28 14:55:00	2.18014	2.180751	2.18014	0
2022-03-28 15:00:00	2.18082	2.180751	2.18082	0
2022-03-28 15:05:00	2.18082	2.180751	2.18082	0
2022-03-28 15:10:00	2.18014	2.180683	2.18014	0
2022-03-28 15:15:00	2.18082	2.180683	2.18082	0
2022-03-28 15:20:00	2.18082	2.180683	2.18082	0
2022-03-28 15:25:00	2.18082	2.180683	2.18082	0
2022-03-28 15:30:00	2.18048	2.180616	2.18048	0
2022-03-28 15:35:00	2.18082	2.180616	2.18082	0
2022-03-28 15:40:00	2.18082	2.18065	2.18082	0
2022-03-28 15:45:00	2.18082	2.180718	2.18082	0
2022-03-28 15:50:00	2.18082	2.180718	2.18082	0
2022-03-28 15:55:00	2.18082	2.180718	2.18082	0
2022-03-28 16:00:00	2.18048	2.180752	2.18048	0
2022-03-28 16:05:00	2.18082	2.180752	2.18082	0
2022-03-28 16:10:00	2.18115	2.180785	2.18115	0
2022-03-28 16:15:00	2.18082	2.180785	2.18082	0
2022-03-28 16:20:00	2.18082	2.180819	2.18082	0
2022-03-28 16:25:00	2.18115	2.180852	2.18115	0
2022-03-28 16:30:00	2.18082	2.180852	2.18082	0
2022-03-28 16:35:00	2.18115	2.180885	2.18115	0
2022-03-28 16:40:00	2.18082	2.180885	2.18082	0
2022-03-28 16:45:00	2.18082	2.180885	2.18082	0
2022-03-28 16:50:00	2.18115	2.180952	2.18115	0
2022-03-28 16:55:00	2.18082	2.180952	2.18082	0
2022-03-28 17:00:00	2.18082	2.180919	2.18082	0
2022-03-28 17:05:00	2.18082	2.180919	2.18082	0
2022-03-28 17:10:00	2.18115	2.180952	2.18115	0
2022-03-28 17:15:00	2.18082	2.180919	2.18082	0
2022-03-28 17:20:00	2.18082	2.180919	2.18082	0
2022-03-28 17:25:00	2.18082	2.180886	2.18082	0
2022-03-28 17:30:00	2.18082	2.180886	2.18082	0
2022-03-28 17:35:00	2.18082	2.180886	2.18082	0
2022-03-28 17:40:00	2.18048	2.180819	2.18048	0
2022-03-28 17:45:00	2.18082	2.180819	2.18082	0
2022-03-28 17:50:00	2.18082	2.180819	2.18082	0
2022-03-28 17:55:00	2.1815	2.180887	2.1815	0
2022-03-28 18:00:00	2.1815	2.180922	2.1815	0
2022-03-28 18:05:00	2.1815	2.18099	2.1815	0
2022-03-28 18:10:00	2.18115	2.181023	2.18115	0
2022-03-28 18:15:00	2.18115	2.181056	2.18115	0
2022-03-28 18:20:00	2.18183	2.181157	2.18183	0
2022-03-28 18:25:00	2.18082	2.181157	2.18082	0
2022-03-28 18:30:00	2.18115	2.181224	2.18115	0
2022-03-28 18:35:00	2.1815	2.181292	2.1815	0
2022-03-28 18:40:00	2.18082	2.181292	2.18082	0
2022-03-28 18:45:00	2.18115	2.181257	2.18115	0
2022-03-28 18:50:00	2.18217	2.181324	2.18217	0
2022-03-28 18:55:00	2.1815	2.181324	2.1815	0
2022-03-28 19:00:00	2.18082	2.181291	2.18082	0
2022-03-28 19:05:00	2.1815	2.181326	2.1815	0
2022-03-28 19:10:00	2.18115	2.181258	2.18115	0
2022-03-28 19:15:00	2.18115	2.181291	2.18115	0
2022-03-28 19:20:00	2.1815	2.181326	2.1815	0
2022-03-28 19:25:00	2.1815	2.181326	2.1815	0
2022-03-28 19:30:00	2.18014	2.181258	2.18014	0
2022-03-28 19:35:00	2.18115	2.181258	2.18115	0
2022-03-28 19:40:00	2.1815	2.181191	2.1815	0
2022-03-28 19:45:00	2.1815	2.181191	2.1815	0
2022-03-28 19:50:00	2.18082	2.181191	2.18082	0
2022-03-28 19:55:00	2.18115	2.181156	2.18115	0
2022-03-28 20:00:00	2.18183	2.181224	2.18183	0
2022-03-28 20:05:00	2.18115	2.181224	2.18115	0
2022-03-28 20:10:00	2.18183	2.181257	2.18183	0
2022-03-28 20:15:00	2.18217	2.181324	2.18217	0
2022-03-28 20:20:00	2.1815	2.18146	2.1815	0
2022-03-28 20:25:00	2.18115	2.18146	2.18115	0
2022-03-28 20:30:00	2.18217	2.181527	2.18217	0
2022-03-28 20:35:00	2.1815	2.181527	2.1815	0
2022-03-28 20:40:00	2.18082	2.181527	2.18082	0
2022-03-28 20:45:00	2.1815	2.181562	2.1815	0
2022-03-28 20:50:00	2.18217	2.181596	2.18217	0
2022-03-28 20:55:00	2.18082	2.181563	2.18082	0
2022-03-28 21:00:00	2.1815	2.18153	2.1815	0
2022-03-28 21:05:00	2.18217	2.18153	2.18217	0
2022-03-28 21:10:00	2.18183	2.181563	2.18183	0
2022-03-28 21:15:00	2.18183	2.181631	2.18183	0
2022-03-28 21:20:00	2.18319	2.181733	2.18319	0
2022-03-28 21:25:00	2.18353	2.181936	2.18353	0
2022-03-28 21:30:00	2.18217	2.182071	2.18217	0
2022-03-28 21:35:00	2.18217	2.182138	2.18217	0
2022-03-28 21:40:00	2.18319	2.18224	2.18319	0
2022-03-28 21:45:00	2.18217	2.182375	2.18217	0
2022-03-28 21:50:00	2.18251	2.182476	2.18251	0
2022-03-28 21:55:00	2.18285	2.182544	2.18285	0
2022-03-28 22:00:00	2.18217	2.182578	2.18217	0
2022-03-28 22:05:00	2.18285	2.18268	2.18285	0
2022-03-28 22:10:00	2.18353	2.182714	2.18353	0
2022-03-28 22:15:00	2.18251	2.182612	2.18251	0
2022-03-28 22:20:00	2.18217	2.182612	2.18217	0
2022-03-28 22:25:00	2.18353	2.182748	2.18353	0
2022-03-28 22:30:00	2.18285	2.182714	2.18285	0
2022-03-28 22:35:00	2.18183	2.18268	2.18183	0
2022-03-28 22:40:00	2.18251	2.18268	2.18251	0
2022-03-28 22:45:00	2.18285	2.18268	2.18285	0
2022-03-28 22:50:00	2.18217	2.18268	2.18217	0
2022-03-28 22:55:00	2.18319	2.182714	2.18319	0
2022-03-28 23:00:00	2.18251	2.182612	2.18251	0
2022-03-28 23:05:00	2.18217	2.182578	2.18217	0
2022-03-28 23:10:00	2.18285	2.182646	2.18285	0
2022-03-28 23:15:00	2.18353	2.182646	2.18353	0
2022-03-28 23:20:00	2.18319	2.18268	2.18319	0
2022-03-28 23:25:00	2.18251	2.182748	2.18251	0
2022-03-28 23:30:00	2.18319	2.182816	2.18319	0
2022-03-28 23:35:00	2.18353	2.182884	2.18353	0
2022-03-28 23:40:00	2.18285	2.182952	2.18285	0
2022-03-28 23:45:00	2.18285	2.182918	2.18285	0
2022-03-28 23:50:00	2.18387	2.183054	2.18387	0
2022-03-28 23:55:00	2.18251	2.183088	2.18251	0
2022-03-29 00:00:00	2.18319	2.183122	2.18319	0
2022-03-29 00:05:00	2.18353	2.183122	2.18353	0
2022-03-29 00:10:00	2.18353	2.183156	2.18353	0
2022-03-29 00:15:00	2.18319	2.183224	2.18319	0
2022-03-29 00:20:00	2.18319	2.183224	2.18319	0
2022-03-29 00:25:00	2.18353	2.183224	2.18353	0
2022-03-29 00:30:00	2.18319	2.183258	2.18319	0
2022-03-29 00:35:00	2.18353	2.183326	2.18353	0
2022-03-29 00:40:00	2.18353	2.183292	2.18353	0
2022-03-29 00:45:00	2.18285	2.183326	2.18285	0
2022-03-29 00:50:00	2.18353	2.18336	2.18353	0
2022-03-29 00:55:00	2.18353	2.18336	2.18353	0
2022-03-29 01:00:00	2.18319	2.183326	2.18319	0
2022-03-29 01:05:00	2.18353	2.18336	2.18353	0
2022-03-29 01:10:00	2.18387	2.183428	2.18387	0
2022-03-29 01:15:00	2.18353	2.183428	2.18353	0
2022-03-29 01:20:00	2.18353	2.183462	2.18353	0
2022-03-29 01:25:00	2.18353	2.183462	2.18353	0
2022-03-29 01:30:00	2.18353	2.183462	2.18353	0
2022-03-29 01:35:00	2.18285	2.183462	2.18285	0
2022-03-29 01:40:00	2.18353	2.183462	2.18353	0
2022-03-29 01:45:00	2.18387	2.183496	2.18387	0
2022-03-29 01:50:00	2.18353	2.18353	2.18353	0
2022-03-29 01:55:00	2.18353	2.18353	2.18353	0
2022-03-29 02:00:00	2.18454	2.183597	2.18454	0
2022-03-29 02:05:00	2.18353	2.183597	2.18353	0
2022-03-29 02:10:00	2.18319	2.183563	2.18319	0
2022-03-29 02:15:00	2.18387	2.183597	2.18387	0
2022-03-29 02:20:00	2.18421	2.183665	2.18421	0
2022-03-29 02:25:00	2.18285	2.183665	2.18285	0
2022-03-29 02:30:00	2.18387	2.183699	2.18387	0
2022-03-29 02:35:00	2.18421	2.183733	2.18421	0
2022-03-29 02:40:00	2.18319	2.183699	2.18319	0
2022-03-29 02:45:00	2.18353	2.183699	2.18353	0
2022-03-29 02:50:00	2.18421	2.183666	2.18421	0
2022-03-29 02:55:00	2.18353	2.183666	2.18353	0
2022-03-29 03:00:00	2.18319	2.183666	2.18319	0
2022-03-29 03:05:00	2.18421	2.1837	2.18421	0
2022-03-29 03:10:00	2.18387	2.183666	2.18387	0
2022-03-29 03:15:00	2.18319	2.1837	2.18319	0
2022-03-29 03:20:00	2.18353	2.183666	2.18353	0
2022-03-29 03:25:00	2.18387	2.183632	2.18387	0
2022-03-29 03:30:00	2.18285	2.183598	2.18285	0
2022-03-29 03:35:00	2.18353	2.183598	2.18353	0
2022-03-29 03:40:00	2.18387	2.183564	2.18387	0
2022-03-29 03:45:00	2.18454	2.183665	2.18454	0
2022-03-29 03:50:00	2.18353	2.183699	2.18353	0
2022-03-29 03:55:00	2.18421	2.183699	2.18421	0
2022-03-29 04:00:00	2.18387	2.183699	2.18387	0
2022-03-29 04:05:00	2.18353	2.183733	2.18353	0
2022-03-29 04:10:00	2.18421	2.183801	2.18421	0
2022-03-29 04:15:00	2.18387	2.183801	2.18387	0
2022-03-29 04:20:00	2.18353	2.183869	2.18353	0
2022-03-29 04:25:00	2.18353	2.183869	2.18353	0
2022-03-29 04:30:00	2.18353	2.183835	2.18353	0
2022-03-29 04:35:00	2.18454	2.183835	2.18454	0
2022-03-29 04:40:00	2.18387	2.183869	2.18387	0
2022-03-29 04:45:00	2.18421	2.183869	2.18421	0
2022-03-29 04:50:00	2.18523	2.184005	2.18523	0
2022-03-29 04:55:00	2.18353	2.184005	2.18353	0
2022-03-29 05:00:00	2.18421	2.184005	2.18421	0
2022-03-29 05:05:00	2.18454	2.184072	2.18454	0
2022-03-29 05:10:00	2.18421	2.18414	2.18421	0
2022-03-29 05:15:00	2.18523	2.18431	2.18523	0
2022-03-29 05:20:00	2.1876	2.184717	2.1876	0
2022-03-29 05:25:00	2.18556	2.184819	2.18556	0
2022-03-29 05:30:00	2.18488	2.18492	2.18488	0
2022-03-29 05:35:00	2.18488	2.184987	2.18488	0
2022-03-29 05:40:00	2.18488	2.184952	2.18488	0
2022-03-29 05:45:00	2.18251	2.18485	2.18251	0
2022-03-29 05:50:00	2.18353	2.184782	2.18353	0
2022-03-29 05:55:00	2.18421	2.184749	2.18421	0
2022-03-29 06:00:00	2.18387	2.184715	2.18387	0
2022-03-29 06:05:00	2.18488	2.18468	2.18488	0
2022-03-29 06:10:00	2.18861	2.184781	2.18861	0
2022-03-29 06:15:00	2.18726	2.184951	2.18726	0
2022-03-29 06:20:00	2.1859	2.185053	2.1859	0
2022-03-29 06:25:00	2.18454	2.185019	2.18454	0
2022-03-29 06:30:00	2.18421	2.184952	2.18421	0
2022-03-29 06:35:00	2.18353	2.185054	2.18353	0
2022-03-29 06:40:00	2.18353	2.185054	2.18353	0
2022-03-29 06:45:00	2.18319	2.184952	2.18319	0
2022-03-29 06:50:00	2.18319	2.184884	2.18319	0
2022-03-29 06:55:00	2.18285	2.184681	2.18285	0
2022-03-29 07:00:00	2.18353	2.184173	2.18353	0
2022-03-29 07:05:00	2.18421	2.183868	2.18421	0
2022-03-29 07:10:00	2.18421	2.183699	2.18421	0
2022-03-29 07:15:00	2.18353	2.183598	2.18353	0
2022-03-29 07:20:00	2.18488	2.183665	2.18488	0
2022-03-29 07:25:00	2.18353	2.183665	2.18353	0
2022-03-29 07:30:00	2.18285	2.183597	2.18285	0
2022-03-29 07:35:00	2.18285	2.183563	2.18285	0
2022-03-29 07:40:00	2.18285	2.183529	2.18285	0
2022-03-29 07:45:00	2.18217	2.183461	2.18217	0
2022-03-29 07:50:00	2.18251	2.183359	2.18251	0
2022-03-29 07:55:00	2.18217	2.183155	2.18217	0
2022-03-29 08:00:00	2.18217	2.182951	2.18217	0
2022-03-29 08:05:00	2.18217	2.182815	2.18217	0
2022-03-29 08:10:00	2.18217	2.182544	2.18217	0
2022-03-29 08:15:00	2.18217	2.182408	2.18217	0
2022-03-29 08:20:00	2.18183	2.182306	2.18183	0
2022-03-29 08:25:00	2.18285	2.182306	2.18285	0
2022-03-29 08:30:00	2.18353	2.182374	2.18353	0
2022-03-29 08:35:00	2.18285	2.182442	2.18285	0
2022-03-29 08:40:00	2.18285	2.182476	2.18285	0
2022-03-29 08:45:00	2.18217	2.182476	2.18217	0
2022-03-29 08:50:00	2.18082	2.182341	2.18082	0
2022-03-29 08:55:00	2.1815	2.182274	2.1815	0
2022-03-29 09:00:00	2.18488	2.182545	2.18488	0
2022-03-29 09:05:00	2.18624	2.182952	2.18624	0
2022-03-29 09:10:00	2.18488	2.183257	2.18488	0
2022-03-29 09:15:00	2.18624	2.183596	2.18624	0
2022-03-29 09:20:00	2.18726	2.183969	2.18726	0
2022-03-29 09:25:00	2.1876	2.184444	2.1876	0
2022-03-29 09:30:00	2.18556	2.184715	2.18556	0
2022-03-29 09:35:00	2.18319	2.184817	2.18319	0
2022-03-29 09:40:00	2.18217	2.184952	2.18217	0
2022-03-29 09:45:00	2.1815	2.184952	2.1815	0
2022-03-29 09:50:00	2.18082	2.184546	2.18082	0
2022-03-29 09:55:00	2.18048	2.18397	2.18048	0
2022-03-29 10:00:00	2.18048	2.18353	2.18048	0
2022-03-29 10:05:00	2.18048	2.182954	2.18048	0
2022-03-29 10:10:00	2.18082	2.18231	2.18082	0
2022-03-29 10:15:00	2.1815	2.1817	2.1815	0
2022-03-29 10:20:00	2.18048	2.181192	2.18048	0
2022-03-29 10:25:00	2.18014	2.180887	2.18014	0
2022-03-29 10:30:00	2.18082	2.180752	2.18082	0
2022-03-29 10:35:00	2.18048	2.18065	2.18048	0
2022-03-29 10:40:00	2.18082	2.18065	2.18082	0
2022-03-29 10:45:00	2.18082	2.180684	2.18082	0
2022-03-29 10:50:00	2.18082	2.180718	2.18082	0
2022-03-29 10:55:00	2.18048	2.180718	2.18048	0
2022-03-29 11:00:00	2.18082	2.180718	2.18082	0
2022-03-29 11:05:00	2.18048	2.180616	2.18048	0
2022-03-29 11:10:00	2.18285	2.180853	2.18285	0
2022-03-29 11:15:00	2.18387	2.181226	2.18387	0
2022-03-29 11:20:00	2.18319	2.181463	2.18319	0
2022-03-29 11:25:00	2.18183	2.181598	2.18183	0
2022-03-29 11:30:00	2.18285	2.181801	2.18285	0
2022-03-29 11:35:00	2.18183	2.181902	2.18183	0
2022-03-29 11:40:00	2.18217	2.182037	2.18217	0
2022-03-29 11:45:00	2.18217	2.182206	2.18217	0
2022-03-29 11:50:00	2.18217	2.182341	2.18217	0
2022-03-29 11:55:00	2.18082	2.182375	2.18082	0
2022-03-29 12:00:00	2.1798	2.18207	2.1798	0
2022-03-29 12:05:00	2.18048	2.181731	2.18048	0
2022-03-29 12:10:00	2.18014	2.181426	2.18014	0
2022-03-29 12:15:00	2.17946	2.181189	2.17946	0
2022-03-29 12:20:00	2.18014	2.180918	2.18014	0
2022-03-29 12:25:00	2.18048	2.180783	2.18048	0
2022-03-29 12:30:00	2.18048	2.180614	2.18048	0
2022-03-29 12:35:00	2.18082	2.180479	2.18082	0
2022-03-29 12:40:00	2.18217	2.180479	2.18217	0
2022-03-29 12:45:00	2.18183	2.18058	2.18183	0
2022-03-29 12:50:00	2.18285	2.180885	2.18285	0
2022-03-29 12:55:00	2.18183	2.18102	2.18183	0
2022-03-29 13:00:00	2.18014	2.18102	2.18014	0
2022-03-29 13:05:00	2.18048	2.181122	2.18048	0
2022-03-29 13:10:00	2.17946	2.181054	2.17946	0
2022-03-29 13:15:00	2.17946	2.180952	2.17946	0
2022-03-29 13:20:00	2.17946	2.18085	2.17946	0
2022-03-29 13:25:00	2.1798	2.180748	2.1798	0
2022-03-29 13:30:00	2.17879	2.18041	2.17879	0
2022-03-29 13:35:00	2.17912	2.180139	2.17912	0
2022-03-29 13:40:00	2.17946	2.1798	2.17946	0
2022-03-29 13:45:00	2.17946	2.179563	2.17946	0
2022-03-29 13:50:00	2.1798	2.179529	2.1798	0
2022-03-29 13:55:00	2.18014	2.179495	2.18014	0
2022-03-29 14:00:00	2.18048	2.179597	2.18048	0
2022-03-29 14:05:00	2.1798	2.179631	2.1798	0
2022-03-29 14:10:00	2.18048	2.179733	2.18048	0
2022-03-29 14:15:00	2.17946	2.179699	2.17946	0
2022-03-29 14:20:00	2.18048	2.179868	2.18048	0
2022-03-29 14:25:00	2.18014	2.17997	2.18014	0
2022-03-29 14:30:00	2.18082	2.180106	2.18082	0
2022-03-29 14:35:00	2.1798	2.18014	2.1798	0
2022-03-29 14:40:00	2.17946	2.180106	2.17946	0
2022-03-29 14:45:00	2.1798	2.180072	2.1798	0
2022-03-29 14:50:00	2.17946	2.17997	2.17946	0
2022-03-29 14:55:00	2.18082	2.180072	2.18082	0
2022-03-29 15:00:00	2.18082	2.180106	2.18082	0
2022-03-29 15:05:00	2.18014	2.180174	2.18014	0
2022-03-29 15:10:00	2.1798	2.180106	2.1798	0
2022-03-29 15:15:00	2.18082	2.180174	2.18082	0
2022-03-29 15:20:00	2.18082	2.180174	2.18082	0
2022-03-29 15:25:00	2.18014	2.180208	2.18014	0
2022-03-29 15:30:00	2.18014	2.180276	2.18014	0
2022-03-29 15:35:00	2.18082	2.180378	2.18082	0
2022-03-29 15:40:00	2.18048	2.18048	2.18048	0
2022-03-29 15:45:00	2.18014	2.180412	2.18014	0
2022-03-29 15:50:00	2.18082	2.180412	2.18082	0
2022-03-29 15:55:00	2.18082	2.18048	2.18082	0
2022-03-29 16:00:00	2.18048	2.180548	2.18048	0
2022-03-29 16:05:00	2.18082	2.180548	2.18082	0
2022-03-29 16:10:00	2.18048	2.180514	2.18048	0
2022-03-29 16:15:00	2.18014	2.180514	2.18014	0
2022-03-29 16:20:00	2.18082	2.180582	2.18082	0
2022-03-29 16:25:00	2.18082	2.180582	2.18082	0
2022-03-29 16:30:00	2.1798	2.180514	2.1798	0
2022-03-29 16:35:00	2.18014	2.180514	2.18014	0
2022-03-29 16:40:00	2.18048	2.18048	2.18048	0
2022-03-29 16:45:00	2.18082	2.18048	2.18082	0
2022-03-29 16:50:00	2.1798	2.180412	2.1798	0
2022-03-29 16:55:00	2.18082	2.180412	2.18082	0
2022-03-29 17:00:00	2.18082	2.180446	2.18082	0
2022-03-29 17:05:00	2.18082	2.180514	2.18082	0
2022-03-29 17:10:00	2.18082	2.180514	2.18082	0
2022-03-29 17:15:00	2.18115	2.180547	2.18115	0
2022-03-29 17:20:00	2.18082	2.180649	2.18082	0
2022-03-29 17:25:00	2.18082	2.180717	2.18082	0
2022-03-29 17:30:00	2.18115	2.180784	2.18115	0
2022-03-29 17:35:00	2.18082	2.180784	2.18082	0
2022-03-29 17:40:00	2.18082	2.180886	2.18082	0
2022-03-29 17:45:00	2.18082	2.180886	2.18082	0
2022-03-29 17:50:00	2.18115	2.180919	2.18115	0
2022-03-29 17:55:00	2.18082	2.180919	2.18082	0
2022-03-29 18:00:00	2.18048	2.180885	2.18048	0
2022-03-29 18:05:00	2.18115	2.180885	2.18115	0
2022-03-29 18:10:00	2.18014	2.180817	2.18014	0
2022-03-29 18:15:00	2.18014	2.180749	2.18014	0
2022-03-29 18:20:00	2.18082	2.180716	2.18082	0
2022-03-29 18:25:00	2.18082	2.180716	2.18082	0
2022-03-29 18:30:00	2.18115	2.180749	2.18115	0
2022-03-29 18:35:00	2.18082	2.180749	2.18082	0
2022-03-29 18:40:00	2.18082	2.180716	2.18082	0
2022-03-29 18:45:00	2.18082	2.180716	2.18082	0
2022-03-29 18:50:00	2.18082	2.18075	2.18082	0
2022-03-29 18:55:00	2.18183	2.180818	2.18183	0
2022-03-29 19:00:00	2.18082	2.180886	2.18082	0
2022-03-29 19:05:00	2.18082	2.180954	2.18082	0
2022-03-29 19:10:00	2.18082	2.180954	2.18082	0
2022-03-29 19:15:00	2.18082	2.180954	2.18082	0
2022-03-29 19:20:00	2.18082	2.180921	2.18082	0
2022-03-29 19:25:00	2.18082	2.180921	2.18082	0
2022-03-29 19:30:00	2.18217	2.181056	2.18217	0
2022-03-29 19:35:00	2.18115	2.181089	2.18115	0
2022-03-29 19:40:00	2.18115	2.181122	2.18115	0
2022-03-29 19:45:00	2.1815	2.181089	2.1815	0
2022-03-29 19:50:00	2.1815	2.181157	2.1815	0
2022-03-29 19:55:00	2.1815	2.181225	2.1815	0
2022-03-29 20:00:00	2.18115	2.181258	2.18115	0
2022-03-29 20:05:00	2.18082	2.181258	2.18082	0
2022-03-29 20:10:00	2.18115	2.181291	2.18115	0
2022-03-29 20:15:00	2.18251	2.18146	2.18251	0
2022-03-29 20:20:00	2.18183	2.181426	2.18183	0
2022-03-29 20:25:00	2.18082	2.181393	2.18082	0
2022-03-29 20:30:00	2.18217	2.181495	2.18217	0
2022-03-29 20:35:00	2.18217	2.181562	2.18217	0
2022-03-29 20:40:00	2.1815	2.181562	2.1815	0
2022-03-29 20:45:00	2.18115	2.181527	2.18115	0
2022-03-29 20:50:00	2.18183	2.181595	2.18183	0
2022-03-29 20:55:00	2.18251	2.181764	2.18251	0
2022-03-29 21:00:00	2.18115	2.181764	2.18115	0
2022-03-29 21:05:00	2.18285	2.181798	2.18285	0
2022-03-29 21:10:00	2.18251	2.181866	2.18251	0
2022-03-29 21:15:00	2.18217	2.182001	2.18217	0
2022-03-29 21:20:00	2.1815	2.181934	2.1815	0
2022-03-29 21:25:00	2.18285	2.182002	2.18285	0
2022-03-29 21:30:00	2.18251	2.182103	2.18251	0
2022-03-29 21:35:00	2.18217	2.182205	2.18217	0
2022-03-29 21:40:00	2.18285	2.182307	2.18285	0
2022-03-29 21:45:00	2.18217	2.182273	2.18217	0
2022-03-29 21:50:00	2.18217	2.182375	2.18217	0
2022-03-29 21:55:00	2.18217	2.182307	2.18217	0
2022-03-29 22:00:00	2.18285	2.182341	2.18285	0
2022-03-29 22:05:00	2.18217	2.182341	2.18217	0
2022-03-29 22:10:00	2.18251	2.182442	2.18251	0
2022-03-29 22:15:00	2.18251	2.182408	2.18251	0
2022-03-29 22:20:00	2.18251	2.182408	2.18251	0
2022-03-29 22:25:00	2.18183	2.182374	2.18183	0
2022-03-29 22:30:00	2.18319	2.182408	2.18319	0
2022-03-29 22:35:00	2.18217	2.182408	2.18217	0
2022-03-29 22:40:00	2.18251	2.182442	2.18251	0
2022-03-29 22:45:00	2.18251	2.182476	2.18251	0
2022-03-29 22:50:00	2.18285	2.182476	2.18285	0
2022-03-29 22:55:00	2.18217	2.182476	2.18217	0
2022-03-29 23:00:00	2.18251	2.182476	2.18251	0
2022-03-29 23:05:00	2.18319	2.182544	2.18319	0
2022-03-29 23:10:00	2.18217	2.18251	2.18217	0
2022-03-29 23:15:00	2.18183	2.18251	2.18183	0
2022-03-29 23:20:00	2.18217	2.182408	2.18217	0
2022-03-29 23:25:00	2.18285	2.182476	2.18285	0
2022-03-29 23:30:00	2.18217	2.182442	2.18217	0
2022-03-29 23:35:00	2.18217	2.182408	2.18217	0
2022-03-29 23:40:00	2.18251	2.182374	2.18251	0
2022-03-29 23:45:00	2.18217	2.182374	2.18217	0
2022-03-29 23:50:00	2.18217	2.18234	2.18217	0
2022-03-29 23:55:00	2.18319	2.18234	2.18319	0
2022-03-30 00:00:00	2.18217	2.18234	2.18217	0
2022-03-30 00:05:00	2.18217	2.182374	2.18217	0
2022-03-30 00:10:00	2.18251	2.182408	2.18251	0
2022-03-30 00:15:00	2.18217	2.18234	2.18217	0
2022-03-30 00:20:00	2.18251	2.182374	2.18251	0
2022-03-30 00:25:00	2.18285	2.182442	2.18285	0
2022-03-30 00:30:00	2.18251	2.182442	2.18251	0
2022-03-30 00:35:00	2.18183	2.182408	2.18183	0
2022-03-30 00:40:00	2.18217	2.182408	2.18217	0
2022-03-30 00:45:00	2.18285	2.182374	2.18285	0
2022-03-30 00:50:00	2.18285	2.182442	2.18285	0
2022-03-30 00:55:00	2.18285	2.18251	2.18285	0
2022-03-30 01:00:00	2.18285	2.182544	2.18285	0
2022-03-30 01:05:00	2.18285	2.182612	2.18285	0
2022-03-30 01:10:00	2.18285	2.182646	2.18285	0
2022-03-30 01:15:00	2.18217	2.182578	2.18217	0
2022-03-30 01:20:00	2.18285	2.182612	2.18285	0
2022-03-30 01:25:00	2.18285	2.182714	2.18285	0
2022-03-30 01:30:00	2.18217	2.182714	2.18217	0
2022-03-30 01:35:00	2.18285	2.182714	2.18285	0
2022-03-30 01:40:00	2.18251	2.18268	2.18251	0
2022-03-30 01:45:00	2.18251	2.182646	2.18251	0
2022-03-30 01:50:00	2.18319	2.18268	2.18319	0
2022-03-30 01:55:00	2.18285	2.18268	2.18285	0
2022-03-30 02:00:00	2.18183	2.182578	2.18183	0
2022-03-30 02:05:00	2.18285	2.182646	2.18285	0
2022-03-30 02:10:00	2.18251	2.182612	2.18251	0
2022-03-30 02:15:00	2.18217	2.182544	2.18217	0
2022-03-30 02:20:00	2.18251	2.182578	2.18251	0
2022-03-30 02:25:00	2.18353	2.182646	2.18353	0
2022-03-30 02:30:00	2.18319	2.182714	2.18319	0
2022-03-30 02:35:00	2.18251	2.182714	2.18251	0
2022-03-30 02:40:00	2.18353	2.182748	2.18353	0
2022-03-30 02:45:00	2.18285	2.182748	2.18285	0
2022-03-30 02:50:00	2.18251	2.182816	2.18251	0
2022-03-30 02:55:00	2.18251	2.182782	2.18251	0
2022-03-30 03:00:00	2.18285	2.182816	2.18285	0
2022-03-30 03:05:00	2.18183	2.182782	2.18183	0
2022-03-30 03:10:00	2.18217	2.182748	2.18217	0
2022-03-30 03:15:00	2.18217	2.182612	2.18217	0
2022-03-30 03:20:00	2.18251	2.182544	2.18251	0
2022-03-30 03:25:00	2.18217	2.18251	2.18217	0
2022-03-30 03:30:00	2.18285	2.182442	2.18285	0
2022-03-30 03:35:00	2.18353	2.18251	2.18353	0
2022-03-30 03:40:00	2.18319	2.182578	2.18319	0
2022-03-30 03:45:00	2.18217	2.182544	2.18217	0
2022-03-30 03:50:00	2.18319	2.182578	2.18319	0
2022-03-30 03:55:00	2.18217	2.182612	2.18217	0
2022-03-30 04:00:00	2.18217	2.182612	2.18217	0
2022-03-30 04:05:00	2.18251	2.182646	2.18251	0
2022-03-30 04:10:00	2.18285	2.18268	2.18285	0
2022-03-30 04:15:00	2.18217	2.18268	2.18217	0
2022-03-30 04:20:00	2.18285	2.18268	2.18285	0
2022-03-30 04:25:00	2.18319	2.182646	2.18319	0
2022-03-30 04:30:00	2.18285	2.182612	2.18285	0
2022-03-30 04:35:00	2.18285	2.18268	2.18285	0
2022-03-30 04:40:00	2.18319	2.18268	2.18319	0
2022-03-30 04:45:00	2.18285	2.182748	2.18285	0
2022-03-30 04:50:00	2.18285	2.182816	2.18285	0
2022-03-30 04:55:00	2.18353	2.182918	2.18353	0
2022-03-30 05:00:00	2.18387	2.18302	2.18387	0
2022-03-30 05:05:00	2.18251	2.183054	2.18251	0
2022-03-30 05:10:00	2.18285	2.183054	2.18285	0
2022-03-30 05:15:00	2.18251	2.182986	2.18251	0
2022-03-30 05:20:00	2.18285	2.182986	2.18285	0
2022-03-30 05:25:00	2.18251	2.182952	2.18251	0
2022-03-30 05:30:00	2.18251	2.182884	2.18251	0
2022-03-30 05:35:00	2.18251	2.18285	2.18251	0
2022-03-30 05:40:00	2.18217	2.182782	2.18217	0
2022-03-30 05:45:00	2.18251	2.18268	2.18251	0
2022-03-30 05:50:00	2.18319	2.182612	2.18319	0
2022-03-30 05:55:00	2.18285	2.182646	2.18285	0
2022-03-30 06:00:00	2.18319	2.18268	2.18319	0
2022-03-30 06:05:00	2.18387	2.182816	2.18387	0
2022-03-30 06:10:00	2.18285	2.182816	2.18285	0
2022-03-30 06:15:00	2.18251	2.182816	2.18251	0
2022-03-30 06:20:00	2.18319	2.182884	2.18319	0
2022-03-30 06:25:00	2.18353	2.182986	2.18353	0
2022-03-30 06:30:00	2.18319	2.183088	2.18319	0
2022-03-30 06:35:00	2.18285	2.183122	2.18285	0
2022-03-30 06:40:00	2.18319	2.183122	2.18319	0
2022-03-30 06:45:00	2.18217	2.183054	2.18217	0
2022-03-30 06:50:00	2.18251	2.182986	2.18251	0
2022-03-30 06:55:00	2.18319	2.182918	2.18319	0
2022-03-30 07:00:00	2.18285	2.182918	2.18285	0
2022-03-30 07:05:00	2.18285	2.182952	2.18285	0
2022-03-30 07:10:00	2.18319	2.182952	2.18319	0
2022-03-30 07:15:00	2.18319	2.182918	2.18319	0
2022-03-30 07:20:00	2.18217	2.182816	2.18217	0
2022-03-30 07:25:00	2.18285	2.182816	2.18285	0
2022-03-30 07:30:00	2.18285	2.182782	2.18285	0
2022-03-30 07:35:00	2.18285	2.18285	2.18285	0
2022-03-30 07:40:00	2.18285	2.182884	2.18285	0
2022-03-30 07:45:00	2.18319	2.182884	2.18319	0
2022-03-30 07:50:00	2.18285	2.182884	2.18285	0
2022-03-30 07:55:00	2.18251	2.18285	2.18251	0
2022-03-30 08:00:00	2.18319	2.18285	2.18319	0
2022-03-30 08:05:00	2.18319	2.18285	2.18319	0
2022-03-30 08:10:00	2.18251	2.182884	2.18251	0
2022-03-30 08:15:00	2.18285	2.182884	2.18285	0
2022-03-30 08:20:00	2.18353	2.182952	2.18353	0
2022-03-30 08:25:00	2.18251	2.182918	2.18251	0
2022-03-30 08:30:00	2.18285	2.182918	2.18285	0
2022-03-30 08:35:00	2.18319	2.182918	2.18319	0
2022-03-30 08:40:00	2.18285	2.182918	2.18285	0
2022-03-30 08:45:00	2.18217	2.182884	2.18217	0
2022-03-30 08:50:00	2.18285	2.18285	2.18285	0
2022-03-30 08:55:00	2.18285	2.182816	2.18285	0
2022-03-30 09:00:00	2.18319	2.182884	2.18319	0
2022-03-30 09:05:00	2.18319	2.182918	2.18319	0
2022-03-30 09:10:00	2.18319	2.182884	2.18319	0
2022-03-30 09:15:00	2.18285	2.182918	2.18285	0
2022-03-30 09:20:00	2.18251	2.182884	2.18251	0
2022-03-30 09:25:00	2.18285	2.18285	2.18285	0
2022-03-30 09:30:00	2.18251	2.182816	2.18251	0
2022-03-30 09:35:00	2.18251	2.18285	2.18251	0
2022-03-30 09:40:00	2.18285	2.18285	2.18285	0
2022-03-30 09:45:00	2.18183	2.182748	2.18183	0
2022-03-30 09:50:00	2.18217	2.182646	2.18217	0
2022-03-30 09:55:00	2.18251	2.182578	2.18251	0
2022-03-30 10:00:00	2.18251	2.18251	2.18251	0
2022-03-30 10:05:00	2.18217	2.182442	2.18217	0
2022-03-30 10:10:00	2.18251	2.182442	2.18251	0
2022-03-30 10:15:00	2.18319	2.182476	2.18319	0
2022-03-30 10:20:00	2.18285	2.18251	2.18285	0
2022-03-30 10:25:00	2.18285	2.182544	2.18285	0
2022-03-30 10:30:00	2.18251	2.18251	2.18251	0
2022-03-30 10:35:00	2.18217	2.182544	2.18217	0
2022-03-30 10:40:00	2.18217	2.182544	2.18217	0
2022-03-30 10:45:00	2.18217	2.18251	2.18217	0
2022-03-30 10:50:00	2.18217	2.182476	2.18217	0
2022-03-30 10:55:00	2.18183	2.182442	2.18183	0
2022-03-30 11:00:00	2.18217	2.182408	2.18217	0
2022-03-30 11:05:00	2.18251	2.18234	2.18251	0
2022-03-30 11:10:00	2.1815	2.182205	2.1815	0
2022-03-30 11:15:00	2.1815	2.18207	2.1815	0
2022-03-30 11:20:00	2.18251	2.18207	2.18251	0
2022-03-30 11:25:00	2.18217	2.18207	2.18217	0
2022-03-30 11:30:00	2.18251	2.182104	2.18251	0
2022-03-30 11:35:00	2.18251	2.182138	2.18251	0
2022-03-30 11:40:00	2.18251	2.182172	2.18251	0
2022-03-30 11:45:00	2.18285	2.182274	2.18285	0
2022-03-30 11:50:00	2.18251	2.182308	2.18251	0
2022-03-30 11:55:00	2.18285	2.182342	2.18285	0
2022-03-30 12:00:00	2.18115	2.182307	2.18115	0
2022-03-30 12:05:00	2.18251	2.182408	2.18251	0
2022-03-30 12:10:00	2.18319	2.182476	2.18319	0
2022-03-30 12:15:00	2.18251	2.18251	2.18251	0
2022-03-30 12:20:00	2.18217	2.182476	2.18217	0
2022-03-30 12:25:00	2.18251	2.182476	2.18251	0
2022-03-30 12:30:00	2.18217	2.182442	2.18217	0
2022-03-30 12:35:00	2.18217	2.182374	2.18217	0
2022-03-30 12:40:00	2.18285	2.182408	2.18285	0
2022-03-30 12:45:00	2.18251	2.182374	2.18251	0
2022-03-30 12:50:00	2.18217	2.182476	2.18217	0
2022-03-30 12:55:00	2.18285	2.18251	2.18285	0
2022-03-30 13:00:00	2.18251	2.182442	2.18251	0
2022-03-30 13:05:00	2.18183	2.182374	2.18183	0
2022-03-30 13:10:00	2.18217	2.182374	2.18217	0
2022-03-30 13:15:00	2.18285	2.182408	2.18285	0
2022-03-30 13:20:00	2.18217	2.182408	2.18217	0
2022-03-30 13:25:00	2.18217	2.182408	2.18217	0
2022-03-30 13:30:00	2.18251	2.182374	2.18251	0
2022-03-30 13:35:00	2.18251	2.182374	2.18251	0
2022-03-30 13:40:00	2.18217	2.182374	2.18217	0
2022-03-30 13:45:00	2.18217	2.182306	2.18217	0
2022-03-30 13:50:00	2.18217	2.182272	2.18217	0
2022-03-30 13:55:00	2.18183	2.182272	2.18183	0
2022-03-30 14:00:00	2.18251	2.182306	2.18251	0
2022-03-30 14:05:00	2.18217	2.182238	2.18217	0
2022-03-30 14:10:00	2.18251	2.182272	2.18251	0
2022-03-30 14:15:00	2.18251	2.182306	2.18251	0
2022-03-30 14:20:00	2.18319	2.182374	2.18319	0
2022-03-30 14:25:00	2.18251	2.182374	2.18251	0
2022-03-30 14:30:00	2.1815	2.182307	2.1815	0
2022-03-30 14:35:00	2.18217	2.182307	2.18217	0
2022-03-30 14:40:00	2.18251	2.182341	2.18251	0
2022-03-30 14:45:00	2.18285	2.182443	2.18285	0
2022-03-30 14:50:00	2.18183	2.182375	2.18183	0
2022-03-30 14:55:00	2.18251	2.182409	2.18251	0
2022-03-30 15:00:00	2.18183	2.182341	2.18183	0
2022-03-30 15:05:00	2.1815	2.18224	2.1815	0
2022-03-30 15:10:00	2.18251	2.182172	2.18251	0
2022-03-30 15:15:00	2.18251	2.182172	2.18251	0
2022-03-30 15:20:00	2.18217	2.182239	2.18217	0
2022-03-30 15:25:00	2.1815	2.182172	2.1815	0
2022-03-30 15:30:00	2.18217	2.182138	2.18217	0
2022-03-30 15:35:00	2.18217	2.18207	2.18217	0
2022-03-30 15:40:00	2.18183	2.18207	2.18183	0
2022-03-30 15:45:00	2.18285	2.182104	2.18285	0
2022-03-30 15:50:00	2.18319	2.18224	2.18319	0
2022-03-30 15:55:00	2.18183	2.182273	2.18183	0
2022-03-30 16:00:00	2.18217	2.182239	2.18217	0
2022-03-30 16:05:00	2.18217	2.182205	2.18217	0
2022-03-30 16:10:00	2.1815	2.182138	2.1815	0
2022-03-30 16:15:00	2.18115	2.182103	2.18115	0
2022-03-30 16:20:00	2.18217	2.182103	2.18217	0
2022-03-30 16:25:00	2.18217	2.182103	2.18217	0
2022-03-30 16:30:00	2.18217	2.182137	2.18217	0
2022-03-30 16:35:00	2.18285	2.182137	2.18285	0
2022-03-30 16:40:00	2.18285	2.182103	2.18285	0
2022-03-30 16:45:00	2.18217	2.182137	2.18217	0
2022-03-30 16:50:00	2.18217	2.182137	2.18217	0
2022-03-30 16:55:00	2.18217	2.182137	2.18217	0
2022-03-30 17:00:00	2.18217	2.182204	2.18217	0
2022-03-30 17:05:00	2.18251	2.18234	2.18251	0
2022-03-30 17:10:00	2.18251	2.182374	2.18251	0
2022-03-30 17:15:00	2.18251	2.182408	2.18251	0
2022-03-30 17:20:00	2.18251	2.182442	2.18251	0
2022-03-30 17:25:00	2.18217	2.182374	2.18217	0
2022-03-30 17:30:00	2.18285	2.182374	2.18285	0
2022-03-30 17:35:00	2.18217	2.182374	2.18217	0
2022-03-30 17:40:00	2.18217	2.182374	2.18217	0
2022-03-30 17:45:00	2.18251	2.182408	2.18251	0
2022-03-30 17:50:00	2.18217	2.182408	2.18217	0
2022-03-30 17:55:00	2.18285	2.182442	2.18285	0
2022-03-30 18:00:00	2.18217	2.182408	2.18217	0
2022-03-30 18:05:00	2.18251	2.182408	2.18251	0
2022-03-30 18:10:00	2.18217	2.182374	2.18217	0
2022-03-30 18:15:00	2.18251	2.182408	2.18251	0
2022-03-30 18:20:00	2.18251	2.182374	2.18251	0
2022-03-30 18:25:00	2.18217	2.182374	2.18217	0
2022-03-30 18:30:00	2.18251	2.182408	2.18251	0
2022-03-30 18:35:00	2.18217	2.182374	2.18217	0
2022-03-30 18:40:00	2.18251	2.182408	2.18251	0
2022-03-30 18:45:00	2.18251	2.182374	2.18251	0
2022-03-30 18:50:00	2.18319	2.182476	2.18319	0
2022-03-30 18:55:00	2.18217	2.182442	2.18217	0
2022-03-30 19:00:00	2.18217	2.182442	2.18217	0
2022-03-30 19:05:00	2.18319	2.18251	2.18319	0
2022-03-30 19:10:00	2.18353	2.182612	2.18353	0
2022-03-30 19:15:00	2.18217	2.182612	2.18217	0
2022-03-30 19:20:00	2.18217	2.182578	2.18217	0
2022-03-30 19:25:00	2.18285	2.182646	2.18285	0
2022-03-30 19:30:00	2.18285	2.18268	2.18285	0
2022-03-30 19:35:00	2.18251	2.18268	2.18251	0
2022-03-30 19:40:00	2.18353	2.182714	2.18353	0
2022-03-30 19:45:00	2.18319	2.182816	2.18319	0
2022-03-30 19:50:00	2.18285	2.182884	2.18285	0
2022-03-30 19:55:00	2.18319	2.182884	2.18319	0
2022-03-30 20:00:00	2.18353	2.182884	2.18353	0
2022-03-30 20:05:00	2.18285	2.182952	2.18285	0
2022-03-30 20:10:00	2.18353	2.183088	2.18353	0
2022-03-30 20:15:00	2.18353	2.183156	2.18353	0
2022-03-30 20:20:00	2.18217	2.183088	2.18217	0
2022-03-30 20:25:00	2.18285	2.183122	2.18285	0
2022-03-30 20:30:00	2.18251	2.18302	2.18251	0
2022-03-30 20:35:00	2.18251	2.182952	2.18251	0
2022-03-30 20:40:00	2.18353	2.18302	2.18353	0
2022-03-30 20:45:00	2.18353	2.183054	2.18353	0
2022-03-30 20:50:00	2.18353	2.183054	2.18353	0
2022-03-30 20:55:00	2.18353	2.183122	2.18353	0
2022-03-30 21:00:00	2.18285	2.183054	2.18285	0
2022-03-30 21:05:00	2.18353	2.183054	2.18353	0
2022-03-30 21:10:00	2.18285	2.183122	2.18285	0
2022-03-30 21:15:00	2.18319	2.183156	2.18319	0
2022-03-30 21:20:00	2.18353	2.183258	2.18353	0
2022-03-30 21:25:00	2.18319	2.183326	2.18319	0
2022-03-30 21:30:00	2.18285	2.183258	2.18285	0
2022-03-30 21:35:00	2.18319	2.183224	2.18319	0
2022-03-30 21:40:00	2.18251	2.183122	2.18251	0
2022-03-30 21:45:00	2.18353	2.183122	2.18353	0
2022-03-30 21:50:00	2.18353	2.18319	2.18353	0
2022-03-30 21:55:00	2.18285	2.183122	2.18285	0
2022-03-30 22:00:00	2.18285	2.183122	2.18285	0
2022-03-30 22:05:00	2.18353	2.183156	2.18353	0
2022-03-30 22:10:00	2.18319	2.183122	2.18319	0
2022-03-30 22:15:00	2.18285	2.183088	2.18285	0
2022-03-30 22:20:00	2.18353	2.183156	2.18353	0
2022-03-30 22:25:00	2.18319	2.183156	2.18319	0
2022-03-30 22:30:00	2.18387	2.183292	2.18387	0
2022-03-30 22:35:00	2.18285	2.183224	2.18285	0
2022-03-30 22:40:00	2.18285	2.183156	2.18285	0
2022-03-30 22:45:00	2.18353	2.183224	2.18353	0
2022-03-30 22:50:00	2.18353	2.183292	2.18353	0
2022-03-30 22:55:00	2.18353	2.183292	2.18353	0
2022-03-30 23:00:00	2.18319	2.183292	2.18319	0
2022-03-30 23:05:00	2.18353	2.18336	2.18353	0
2022-03-30 23:10:00	2.18319	2.183326	2.18319	0
2022-03-30 23:15:00	2.18319	2.183326	2.18319	0
2022-03-30 23:20:00	2.18387	2.183326	2.18387	0
2022-03-30 23:25:00	2.18387	2.183428	2.18387	0
2022-03-30 23:30:00	2.18319	2.183462	2.18319	0
2022-03-30 23:35:00	2.18353	2.183462	2.18353	0
2022-03-30 23:40:00	2.18353	2.183462	2.18353	0
2022-03-30 23:45:00	2.18353	2.183462	2.18353	0
2022-03-30 23:50:00	2.18387	2.18353	2.18387	0
2022-03-30 23:55:00	2.18387	2.183564	2.18387	0
2022-03-31 00:00:00	2.18353	2.183598	2.18353	0
2022-03-31 00:05:00	2.18353	2.183632	2.18353	0
2022-03-31 00:10:00	2.18387	2.183632	2.18387	0
2022-03-31 00:15:00	2.18353	2.183598	2.18353	0
2022-03-31 00:20:00	2.18523	2.183802	2.18523	0
2022-03-31 00:25:00	2.18421	2.18387	2.18421	0
2022-03-31 00:30:00	2.18353	2.18387	2.18353	0
2022-03-31 00:35:00	2.18387	2.183904	2.18387	0
2022-03-31 00:40:00	2.18421	2.183938	2.18421	0
2022-03-31 00:45:00	2.18387	2.183938	2.18387	0
2022-03-31 00:50:00	2.18353	2.183938	2.18353	0
2022-03-31 00:55:00	2.18353	2.183938	2.18353	0
2022-03-31 01:00:00	2.18353	2.183904	2.18353	0
2022-03-31 01:05:00	2.18353	2.183904	2.18353	0
2022-03-31 01:10:00	2.18387	2.183768	2.18387	0
2022-03-31 01:15:00	2.18353	2.1837	2.18353	0
2022-03-31 01:20:00	2.18353	2.1837	2.18353	0
2022-03-31 01:25:00	2.18387	2.1837	2.18387	0
2022-03-31 01:30:00	2.18488	2.183767	2.18488	0
2022-03-31 01:35:00	2.18387	2.183767	2.18387	0
2022-03-31 01:40:00	2.18353	2.183767	2.18353	0
2022-03-31 01:45:00	2.18387	2.183801	2.18387	0
2022-03-31 01:50:00	2.18387	2.183835	2.18387	0
2022-03-31 01:55:00	2.18421	2.183903	2.18421	0
2022-03-31 02:00:00	2.18421	2.183937	2.18421	0
2022-03-31 02:05:00	2.18454	2.184038	2.18454	0
2022-03-31 02:10:00	2.18353	2.184038	2.18353	0
2022-03-31 02:15:00	2.18285	2.183936	2.18285	0
2022-03-31 02:20:00	2.18353	2.183801	2.18353	0
2022-03-31 02:25:00	2.18353	2.183767	2.18353	0
2022-03-31 02:30:00	2.18387	2.183801	2.18387	0
2022-03-31 02:35:00	2.18421	2.183835	2.18421	0
2022-03-31 02:40:00	2.18454	2.183902	2.18454	0
2022-03-31 02:45:00	2.18353	2.183834	2.18353	0
2022-03-31 02:50:00	2.18353	2.183766	2.18353	0
2022-03-31 02:55:00	2.18387	2.183699	2.18387	0
2022-03-31 03:00:00	2.18353	2.183699	2.18353	0
2022-03-31 03:05:00	2.18421	2.183835	2.18421	0
2022-03-31 03:10:00	2.18387	2.183869	2.18387	0
2022-03-31 03:15:00	2.18387	2.183903	2.18387	0
2022-03-31 03:20:00	2.18353	2.183869	2.18353	0
2022-03-31 03:25:00	2.18421	2.183869	2.18421	0
2022-03-31 03:30:00	2.18421	2.183836	2.18421	0
2022-03-31 03:35:00	2.18353	2.183836	2.18353	0
2022-03-31 03:40:00	2.18421	2.183904	2.18421	0
2022-03-31 03:45:00	2.18421	2.183938	2.18421	0
2022-03-31 03:50:00	2.18421	2.184006	2.18421	0
2022-03-31 03:55:00	2.18353	2.183938	2.18353	0
2022-03-31 04:00:00	2.18454	2.184005	2.18454	0
2022-03-31 04:05:00	2.18454	2.184072	2.18454	0
2022-03-31 04:10:00	2.18387	2.184106	2.18387	0
2022-03-31 04:15:00	2.18488	2.184173	2.18488	0
2022-03-31 04:20:00	2.18488	2.18424	2.18488	0
2022-03-31 04:25:00	2.18353	2.18424	2.18353	0
2022-03-31 04:30:00	2.18454	2.184273	2.18454	0
2022-03-31 04:35:00	2.18488	2.18434	2.18488	0
2022-03-31 04:40:00	2.18454	2.184373	2.18454	0
2022-03-31 04:45:00	2.18454	2.184474	2.18454	0
2022-03-31 04:50:00	2.18523	2.184543	2.18523	0
2022-03-31 04:55:00	2.18454	2.184543	2.18454	0
2022-03-31 05:00:00	2.18454	2.18461	2.18454	0
2022-03-31 05:05:00	2.18454	2.184576	2.18454	0
2022-03-31 05:10:00	2.18523	2.184611	2.18523	0
2022-03-31 05:15:00	2.18421	2.184679	2.18421	0
2022-03-31 05:20:00	2.18454	2.184679	2.18454	0
2022-03-31 05:25:00	2.18488	2.184679	2.18488	0
2022-03-31 05:30:00	2.18488	2.184713	2.18488	0
2022-03-31 05:35:00	2.18421	2.18468	2.18421	0
2022-03-31 05:40:00	2.18488	2.184645	2.18488	0
2022-03-31 05:45:00	2.18387	2.184578	2.18387	0
2022-03-31 05:50:00	2.18421	2.184545	2.18421	0
2022-03-31 05:55:00	2.18454	2.184545	2.18454	0
2022-03-31 06:00:00	2.18523	2.184545	2.18523	0
2022-03-31 06:05:00	2.18353	2.184477	2.18353	0
2022-03-31 06:10:00	2.18387	2.18441	2.18387	0
2022-03-31 06:15:00	2.18421	2.184343	2.18421	0
2022-03-31 06:20:00	2.18523	2.184378	2.18523	0
2022-03-31 06:25:00	2.18454	2.184411	2.18454	0
2022-03-31 06:30:00	2.18488	2.184411	2.18488	0
2022-03-31 06:35:00	2.18556	2.18458	2.18556	0
2022-03-31 06:40:00	2.18421	2.18458	2.18421	0
2022-03-31 06:45:00	2.18488	2.184614	2.18488	0
2022-03-31 06:50:00	2.18523	2.184614	2.18523	0
2022-03-31 06:55:00	2.18488	2.184749	2.18488	0
2022-03-31 07:00:00	2.18421	2.184783	2.18421	0
2022-03-31 07:05:00	2.18454	2.184816	2.18454	0
2022-03-31 07:10:00	2.18488	2.184781	2.18488	0
2022-03-31 07:15:00	2.18421	2.184748	2.18421	0
2022-03-31 07:20:00	2.18454	2.184714	2.18454	0
2022-03-31 07:25:00	2.18488	2.184646	2.18488	0
2022-03-31 07:30:00	2.18454	2.184679	2.18454	0
2022-03-31 07:35:00	2.18454	2.184645	2.18454	0
2022-03-31 07:40:00	2.18523	2.184645	2.18523	0
2022-03-31 07:45:00	2.18488	2.184645	2.18488	0
2022-03-31 07:50:00	2.18454	2.184678	2.18454	0
2022-03-31 07:55:00	2.18523	2.184747	2.18523	0
2022-03-31 08:00:00	2.18488	2.184747	2.18488	0
2022-03-31 08:05:00	2.18454	2.18478	2.18454	0
2022-03-31 08:10:00	2.18488	2.184814	2.18488	0
2022-03-31 08:15:00	2.18523	2.184849	2.18523	0
2022-03-31 08:20:00	2.18387	2.184782	2.18387	0
2022-03-31 08:25:00	2.18488	2.184816	2.18488	0
2022-03-31 08:30:00	2.18523	2.184816	2.18523	0
2022-03-31 08:35:00	2.18523	2.184851	2.18523	0
2022-03-31 08:40:00	2.18488	2.184885	2.18488	0
2022-03-31 08:45:00	2.18523	2.184885	2.18523	0
2022-03-31 08:50:00	2.18488	2.184885	2.18488	0
2022-03-31 08:55:00	2.18421	2.184852	2.18421	0
2022-03-31 09:00:00	2.18556	2.18492	2.18556	0
2022-03-31 09:05:00	2.18488	2.184885	2.18488	0
2022-03-31 09:10:00	2.18387	2.184885	2.18387	0
2022-03-31 09:15:00	2.18353	2.18475	2.18353	0
2022-03-31 09:20:00	2.18488	2.184715	2.18488	0
2022-03-31 09:25:00	2.18454	2.184646	2.18454	0
2022-03-31 09:30:00	2.18387	2.184545	2.18387	0
2022-03-31 09:35:00	2.18387	2.184409	2.18387	0
2022-03-31 09:40:00	2.18454	2.184375	2.18454	0
2022-03-31 09:45:00	2.18353	2.184307	2.18353	0
2022-03-31 09:50:00	2.18523	2.184274	2.18523	0
2022-03-31 09:55:00	2.18523	2.184309	2.18523	0
2022-03-31 10:00:00	2.18454	2.184376	2.18454	0
2022-03-31 10:05:00	2.18454	2.184477	2.18454	0
2022-03-31 10:10:00	2.18523	2.184512	2.18523	0
2022-03-31 10:15:00	2.18454	2.184512	2.18454	0
2022-03-31 10:20:00	2.18353	2.184478	2.18353	0
2022-03-31 10:25:00	2.18421	2.184512	2.18421	0
2022-03-31 10:30:00	2.18421	2.184479	2.18421	0
2022-03-31 10:35:00	2.18387	2.184513	2.18387	0
2022-03-31 10:40:00	2.18488	2.184478	2.18488	0
2022-03-31 10:45:00	2.18421	2.184376	2.18421	0
2022-03-31 10:50:00	2.18454	2.184376	2.18454	0
2022-03-31 10:55:00	2.18454	2.184376	2.18454	0
2022-03-31 11:00:00	2.18523	2.184376	2.18523	0
2022-03-31 11:05:00	2.18488	2.18441	2.18488	0
2022-03-31 11:10:00	2.18353	2.18441	2.18353	0
2022-03-31 11:15:00	2.18421	2.18441	2.18421	0
2022-03-31 11:20:00	2.18523	2.184512	2.18523	0
2022-03-31 11:25:00	2.18387	2.184512	2.18387	0
2022-03-31 11:30:00	2.18421	2.184445	2.18421	0
2022-03-31 11:35:00	2.18556	2.18458	2.18556	0
2022-03-31 11:40:00	2.18421	2.184547	2.18421	0
2022-03-31 11:45:00	2.18488	2.184581	2.18488	0
2022-03-31 11:50:00	2.18523	2.184581	2.18523	0
2022-03-31 11:55:00	2.18523	2.184616	2.18523	0
2022-03-31 12:00:00	2.18353	2.184616	2.18353	0
2022-03-31 12:05:00	2.18454	2.184649	2.18454	0
2022-03-31 12:10:00	2.18488	2.184614	2.18488	0
2022-03-31 12:15:00	2.18454	2.184681	2.18454	0
2022-03-31 12:20:00	2.18421	2.184681	2.18421	0
2022-03-31 12:25:00	2.18421	2.184546	2.18421	0
2022-03-31 12:30:00	2.18488	2.184613	2.18488	0
2022-03-31 12:35:00	2.18387	2.184512	2.18387	0
2022-03-31 12:40:00	2.18353	2.184342	2.18353	0
2022-03-31 12:45:00	2.18454	2.184273	2.18454	0
2022-03-31 12:50:00	2.18387	2.184307	2.18387	0
2022-03-31 12:55:00	2.18454	2.184307	2.18454	0
2022-03-31 13:00:00	2.18488	2.184307	2.18488	0
2022-03-31 13:05:00	2.18488	2.184341	2.18488	0
2022-03-31 13:10:00	2.18421	2.184341	2.18421	0
2022-03-31 13:15:00	2.18488	2.184408	2.18488	0
2022-03-31 13:20:00	2.18488	2.184408	2.18488	0
2022-03-31 13:25:00	2.18387	2.184408	2.18387	0
2022-03-31 13:30:00	2.18454	2.184509	2.18454	0
2022-03-31 13:35:00	2.18488	2.184543	2.18488	0
2022-03-31 13:40:00	2.18387	2.184543	2.18387	0
2022-03-31 13:45:00	2.18353	2.184442	2.18353	0
2022-03-31 13:50:00	2.18488	2.184442	2.18488	0
2022-03-31 13:55:00	2.18488	2.184442	2.18488	0
2022-03-31 14:00:00	2.18454	2.184475	2.18454	0
2022-03-31 14:05:00	2.18488	2.184475	2.18488	0
2022-03-31 14:10:00	2.18556	2.184543	2.18556	0
2022-03-31 14:15:00	2.18421	2.184577	2.18421	0
2022-03-31 14:20:00	2.18421	2.184544	2.18421	0
2022-03-31 14:25:00	2.18488	2.184544	2.18488	0
2022-03-31 14:30:00	2.18421	2.184578	2.18421	0
2022-03-31 14:35:00	2.18353	2.184578	2.18353	0
2022-03-31 14:40:00	2.18421	2.184511	2.18421	0
2022-03-31 14:45:00	2.18421	2.184444	2.18421	0
2022-03-31 14:50:00	2.18454	2.184444	2.18454	0
2022-03-31 14:55:00	2.18421	2.184377	2.18421	0
2022-03-31 15:00:00	2.18454	2.184275	2.18454	0
2022-03-31 15:05:00	2.18421	2.184275	2.18421	0
2022-03-31 15:10:00	2.18488	2.184342	2.18488	0
2022-03-31 15:15:00	2.18488	2.184342	2.18488	0
2022-03-31 15:20:00	2.18387	2.184308	2.18387	0
2022-03-31 15:25:00	2.18387	2.184342	2.18387	0
2022-03-31 15:30:00	2.18488	2.184409	2.18488	0
2022-03-31 15:35:00	2.18387	2.184375	2.18387	0
2022-03-31 15:40:00	2.18353	2.184274	2.18353	0
2022-03-31 15:45:00	2.18421	2.184274	2.18421	0
2022-03-31 15:50:00	2.18488	2.184308	2.18488	0
2022-03-31 15:55:00	2.18421	2.184308	2.18421	0
2022-03-31 16:00:00	2.18454	2.184274	2.18454	0
2022-03-31 16:05:00	2.18454	2.18424	2.18454	0
2022-03-31 16:10:00	2.18353	2.184206	2.18353	0
2022-03-31 16:15:00	2.18387	2.184206	2.18387	0
2022-03-31 16:20:00	2.18454	2.184172	2.18454	0
2022-03-31 16:25:00	2.18488	2.184273	2.18488	0
2022-03-31 16:30:00	2.18387	2.184307	2.18387	0
2022-03-31 16:35:00	2.18454	2.18434	2.18454	0
2022-03-31 16:40:00	2.18454	2.184306	2.18454	0
2022-03-31 16:45:00	2.18421	2.184306	2.18421	0
2022-03-31 16:50:00	2.18353	2.184205	2.18353	0
2022-03-31 16:55:00	2.18454	2.184205	2.18454	0
2022-03-31 17:00:00	2.18454	2.184306	2.18454	0
2022-03-31 17:05:00	2.18454	2.184373	2.18454	0
2022-03-31 17:10:00	2.18454	2.184373	2.18454	0
2022-03-31 17:15:00	2.18523	2.184408	2.18523	0
2022-03-31 17:20:00	2.18488	2.184509	2.18488	0
2022-03-31 17:25:00	2.18523	2.184578	2.18523	0
2022-03-31 17:30:00	2.18556	2.18468	2.18556	0
2022-03-31 17:35:00	2.18488	2.184747	2.18488	0
2022-03-31 17:40:00	2.18488	2.184882	2.18488	0
2022-03-31 17:45:00	2.18556	2.184984	2.18556	0
2022-03-31 17:50:00	2.18523	2.185053	2.18523	0
2022-03-31 17:55:00	2.18421	2.18502	2.18421	0
2022-03-31 18:00:00	2.18523	2.185089	2.18523	0
2022-03-31 18:05:00	2.18556	2.185122	2.18556	0
2022-03-31 18:10:00	2.18387	2.185021	2.18387	0
2022-03-31 18:15:00	2.18387	2.184885	2.18387	0
2022-03-31 18:20:00	2.18488	2.184817	2.18488	0
2022-03-31 18:25:00	2.18556	2.184885	2.18556	0
2022-03-31 18:30:00	2.18454	2.184851	2.18454	0
2022-03-31 18:35:00	2.18454	2.184749	2.18454	0
2022-03-31 18:40:00	2.18523	2.184749	2.18523	0
2022-03-31 18:45:00	2.18387	2.184715	2.18387	0
2022-03-31 18:50:00	2.18454	2.184646	2.18454	0
2022-03-31 18:55:00	2.18523	2.184613	2.18523	0
2022-03-31 19:00:00	2.18488	2.184714	2.18488	0
2022-03-31 19:05:00	2.18523	2.18485	2.18523	0
2022-03-31 19:10:00	2.1859	2.184952	2.1859	0
2022-03-31 19:15:00	2.18523	2.184919	2.18523	0
2022-03-31 19:20:00	2.18488	2.184953	2.18488	0
2022-03-31 19:25:00	2.18523	2.185022	2.18523	0
2022-03-31 19:30:00	2.18523	2.185022	2.18523	0
2022-03-31 19:35:00	2.18488	2.185123	2.18488	0
2022-03-31 19:40:00	2.18523	2.185192	2.18523	0
2022-03-31 19:45:00	2.18624	2.185293	2.18624	0
2022-03-31 19:50:00	2.18523	2.185328	2.18523	0
2022-03-31 19:55:00	2.18454	2.185259	2.18454	0
2022-03-31 20:00:00	2.18523	2.185192	2.18523	0
2022-03-31 20:05:00	2.18523	2.185192	2.18523	0
2022-03-31 20:10:00	2.18488	2.185192	2.18488	0
2022-03-31 20:15:00	2.18556	2.185225	2.18556	0
2022-03-31 20:20:00	2.18556	2.185258	2.18556	0
2022-03-31 20:25:00	2.18488	2.185258	2.18488	0
2022-03-31 20:30:00	2.18523	2.185258	2.18523	0
2022-03-31 20:35:00	2.1859	2.185224	2.1859	0
2022-03-31 20:40:00	2.18488	2.185189	2.18488	0
2022-03-31 20:45:00	2.18556	2.185291	2.18556	0
2022-03-31 20:50:00	2.18523	2.185291	2.18523	0
2022-03-31 20:55:00	2.18523	2.185291	2.18523	0
2022-03-31 21:00:00	2.18488	2.185291	2.18488	0
2022-03-31 21:05:00	2.18556	2.185291	2.18556	0
2022-03-31 21:10:00	2.1859	2.185325	2.1859	0
2022-03-31 21:15:00	2.18488	2.185325	2.18488	0
2022-03-31 21:20:00	2.18624	2.185426	2.18624	0
2022-03-31 21:25:00	2.1859	2.185426	2.1859	0
2022-03-31 21:30:00	2.18523	2.185461	2.18523	0
2022-03-31 21:35:00	2.18556	2.185461	2.18556	0
2022-03-31 21:40:00	2.18556	2.185494	2.18556	0
2022-03-31 21:45:00	2.18488	2.185459	2.18488	0
2022-03-31 21:50:00	2.18523	2.185494	2.18523	0
2022-03-31 21:55:00	2.18556	2.185494	2.18556	0
2022-03-31 22:00:00	2.1859	2.185494	2.1859	0
2022-03-31 22:05:00	2.18556	2.185562	2.18556	0
2022-03-31 22:10:00	2.18624	2.185562	2.18624	0
2022-03-31 22:15:00	2.18624	2.185596	2.18624	0
2022-03-31 22:20:00	2.18556	2.185629	2.18556	0
2022-03-31 22:25:00	2.18556	2.185629	2.18556	0
2022-03-31 22:30:00	2.18556	2.185629	2.18556	0
2022-03-31 22:35:00	2.18523	2.185664	2.18523	0
2022-03-31 22:40:00	2.18523	2.185664	2.18523	0
2022-03-31 22:45:00	2.18556	2.185664	2.18556	0
2022-03-31 22:50:00	2.18523	2.185597	2.18523	0
2022-03-31 22:55:00	2.18556	2.185597	2.18556	0
2022-03-31 23:00:00	2.18692	2.185665	2.18692	0
2022-03-31 23:05:00	2.18556	2.185597	2.18556	0
2022-03-31 23:10:00	2.18523	2.185564	2.18523	0
2022-03-31 23:15:00	2.18624	2.185632	2.18624	0
2022-03-31 23:20:00	2.18556	2.185632	2.18556	0
2022-03-31 23:25:00	2.18488	2.185597	2.18488	0
2022-03-31 23:30:00	2.18556	2.18563	2.18556	0
2022-03-31 23:35:00	2.18624	2.185698	2.18624	0
2022-03-31 23:40:00	2.18556	2.185731	2.18556	0
2022-03-31 23:45:00	2.18556	2.185731	2.18556	0
2022-03-31 23:50:00	2.18624	2.185663	2.18624	0
2022-03-31 23:55:00	2.18556	2.185663	2.18556	0
2022-04-01 00:00:00	2.18523	2.185663	2.18523	0
2022-04-01 00:05:00	2.18556	2.185595	2.18556	0
2022-04-01 00:10:00	2.1859	2.185629	2.1859	0
2022-04-01 00:15:00	2.18556	2.185697	2.18556	0
2022-04-01 00:20:00	2.18556	2.185697	2.18556	0
2022-04-01 00:25:00	2.18624	2.185697	2.18624	0
2022-04-01 00:30:00	2.18556	2.185697	2.18556	0
2022-04-01 00:35:00	2.18556	2.185697	2.18556	0
2022-04-01 00:40:00	2.18624	2.185697	2.18624	0
2022-04-01 00:45:00	2.18556	2.185697	2.18556	0
2022-04-01 00:50:00	2.18523	2.185697	2.18523	0
2022-04-01 00:55:00	2.18624	2.185765	2.18624	0
2022-04-01 01:00:00	2.18556	2.185731	2.18556	0
2022-04-01 01:05:00	2.18556	2.185731	2.18556	0
2022-04-01 01:10:00	2.18556	2.185731	2.18556	0
2022-04-01 01:15:00	2.1859	2.185697	2.1859	0
2022-04-01 01:20:00	2.18556	2.185697	2.18556	0
2022-04-01 01:25:00	2.1859	2.185731	2.1859	0
2022-04-01 01:30:00	2.18624	2.185731	2.18624	0
2022-04-01 01:35:00	2.18488	2.185663	2.18488	0
2022-04-01 01:40:00	2.18556	2.185696	2.18556	0
2022-04-01 01:45:00	2.1859	2.185662	2.1859	0
2022-04-01 01:50:00	2.1859	2.185696	2.1859	0
2022-04-01 01:55:00	2.18523	2.185663	2.18523	0
2022-04-01 02:00:00	2.18556	2.185663	2.18556	0
2022-04-01 02:05:00	2.18624	2.185697	2.18624	0
2022-04-01 02:10:00	2.18556	2.185697	2.18556	0
2022-04-01 02:15:00	2.1859	2.185697	2.1859	0
2022-04-01 02:20:00	2.18624	2.185697	2.18624	0
2022-04-01 02:25:00	2.1859	2.185799	2.1859	0
2022-04-01 02:30:00	2.1859	2.185833	2.1859	0
2022-04-01 02:35:00	2.18624	2.185867	2.18624	0
2022-04-01 02:40:00	2.1859	2.185867	2.1859	0
2022-04-01 02:45:00	2.18523	2.185867	2.18523	0
2022-04-01 02:50:00	2.18556	2.185867	2.18556	0
2022-04-01 02:55:00	2.1859	2.185833	2.1859	0
2022-04-01 03:00:00	2.18523	2.1858	2.18523	0
2022-04-01 03:05:00	2.1859	2.1858	2.1859	0
2022-04-01 03:10:00	2.18624	2.1858	2.18624	0
2022-04-01 03:15:00	2.18556	2.185766	2.18556	0
2022-04-01 03:20:00	2.18523	2.185699	2.18523	0
2022-04-01 03:25:00	2.1859	2.185665	2.1859	0
2022-04-01 03:30:00	2.18624	2.185699	2.18624	0
2022-04-01 03:35:00	2.18556	2.185732	2.18556	0
2022-04-01 03:40:00	2.1859	2.185766	2.1859	0
2022-04-01 03:45:00	2.18658	2.185834	2.18658	0
2022-04-01 03:50:00	2.18488	2.185799	2.18488	0
2022-04-01 03:55:00	2.18488	2.185697	2.18488	0
2022-04-01 04:00:00	2.1859	2.185663	2.1859	0
2022-04-01 04:05:00	2.18658	2.185765	2.18658	0
2022-04-01 04:10:00	2.18488	2.18573	2.18488	0
2022-04-01 04:15:00	2.18556	2.185696	2.18556	0
2022-04-01 04:20:00	2.18624	2.185696	2.18624	0
2022-04-01 04:25:00	2.1859	2.18573	2.1859	0
2022-04-01 04:30:00	2.18556	2.185696	2.18556	0
2022-04-01 04:35:00	2.1859	2.185628	2.1859	0
2022-04-01 04:40:00	2.18624	2.185764	2.18624	0
2022-04-01 04:45:00	2.18556	2.185832	2.18556	0
2022-04-01 04:50:00	2.18624	2.185866	2.18624	0
2022-04-01 04:55:00	2.18624	2.185832	2.18624	0
2022-04-01 05:00:00	2.18523	2.185867	2.18523	0
2022-04-01 05:05:00	2.18556	2.185867	2.18556	0
2022-04-01 05:10:00	2.18726	2.185969	2.18726	0
2022-04-01 05:15:00	2.18624	2.186003	2.18624	0
2022-04-01 05:20:00	2.18624	2.186071	2.18624	0
2022-04-01 05:25:00	2.18624	2.186105	2.18624	0
2022-04-01 05:30:00	2.18624	2.186105	2.18624	0
2022-04-01 05:35:00	2.1859	2.186139	2.1859	0
2022-04-01 05:40:00	2.18624	2.186139	2.18624	0
2022-04-01 05:45:00	2.18624	2.186139	2.18624	0
2022-04-01 05:50:00	2.18556	2.186172	2.18556	0
2022-04-01 05:55:00	2.18861	2.186477	2.18861	0
2022-04-01 06:00:00	2.18895	2.186646	2.18895	0
2022-04-01 06:05:00	2.19302	2.187324	2.19302	0
2022-04-01 06:10:00	2.19505	2.188205	2.19505	0
2022-04-01 06:15:00	2.192	2.188781	2.192	0
2022-04-01 06:20:00	2.1876	2.188917	2.1876	0
2022-04-01 06:25:00	2.18624	2.188951	2.18624	0
2022-04-01 06:30:00	2.18624	2.188951	2.18624	0
2022-04-01 06:35:00	2.18556	2.188883	2.18556	0
2022-04-01 06:40:00	2.18624	2.188951	2.18624	0
2022-04-01 06:45:00	2.1859	2.18868	2.1859	0
2022-04-01 06:50:00	2.18421	2.188206	2.18421	0
2022-04-01 06:55:00	2.18488	2.187392	2.18488	0
2022-04-01 07:00:00	2.18523	2.18641	2.18523	0
2022-04-01 07:05:00	2.18556	2.185766	2.18556	0
2022-04-01 07:10:00	2.18488	2.185494	2.18488	0
2022-04-01 07:15:00	2.18523	2.185393	2.18523	0
2022-04-01 07:20:00	2.1859	2.185359	2.1859	0
2022-04-01 07:25:00	2.18523	2.185326	2.18523	0
2022-04-01 07:30:00	2.18929	2.185631	2.18929	0
2022-04-01 07:35:00	2.18827	2.185868	2.18827	0
2022-04-01 07:40:00	2.1859	2.186037	2.1859	0
2022-04-01 07:45:00	2.1859	2.186139	2.1859	0
2022-04-01 07:50:00	2.18523	2.186139	2.18523	0
2022-04-01 07:55:00	2.18523	2.186106	2.18523	0
2022-04-01 08:00:00	2.18523	2.186141	2.18523	0
2022-04-01 08:05:00	2.1859	2.186208	2.1859	0
2022-04-01 08:10:00	2.18488	2.186106	2.18488	0
2022-04-01 08:15:00	2.18523	2.186106	2.18523	0
2022-04-01 08:20:00	2.18624	2.185801	2.18624	0
2022-04-01 08:25:00	2.18523	2.185497	2.18523	0
2022-04-01 08:30:00	2.18488	2.185395	2.18488	0
2022-04-01 08:35:00	2.18523	2.185328	2.18523	0
2022-04-01 08:40:00	2.18488	2.185293	2.18488	0
2022-04-01 08:45:00	2.18523	2.185293	2.18523	0
2022-04-01 08:50:00	2.18556	2.185326	2.18556	0
2022-04-01 08:55:00	2.18523	2.185259	2.18523	0
2022-04-01 09:00:00	2.18488	2.185259	2.18488	0
2022-04-01 09:05:00	2.18658	2.185394	2.18658	0
2022-04-01 09:10:00	2.18929	2.185699	2.18929	0
2022-04-01 09:15:00	2.18963	2.186139	2.18963	0
2022-04-01 09:20:00	2.18997	2.186648	2.18997	0
2022-04-01 09:25:00	2.18997	2.187122	2.18997	0
2022-04-01 09:30:00	2.18963	2.187597	2.18963	0
2022-04-01 09:35:00	2.18997	2.188071	2.18997	0
2022-04-01 09:40:00	2.19132	2.188647	2.19132	0
2022-04-01 09:45:00	2.19098	2.189222	2.19098	0
2022-04-01 09:50:00	2.1876	2.189494	2.1876	0
2022-04-01 09:55:00	2.1859	2.189426	2.1859	0
2022-04-01 10:00:00	2.18387	2.188884	2.18387	0
2022-04-01 10:05:00	2.18488	2.188409	2.18488	0
2022-04-01 10:10:00	2.18421	2.187833	2.18421	0
2022-04-01 10:15:00	2.18319	2.187155	2.18319	0
2022-04-01 10:20:00	2.18421	2.186613	2.18421	0
2022-04-01 10:25:00	2.18387	2.186003	2.18387	0
2022-04-01 10:30:00	2.18353	2.185224	2.18353	0
2022-04-01 10:35:00	2.18353	2.184479	2.18353	0
2022-04-01 10:40:00	2.18353	2.184072	2.18353	0
2022-04-01 10:45:00	2.18353	2.183835	2.18353	0
2022-04-01 10:50:00	2.18353	2.183801	2.18353	0
2022-04-01 10:55:00	2.18556	2.183869	2.18556	0
2022-04-01 11:00:00	2.18658	2.184106	2.18658	0
2022-04-01 11:05:00	2.18556	2.184343	2.18556	0
2022-04-01 11:10:00	2.18556	2.184478	2.18556	0
2022-04-01 11:15:00	2.18624	2.184715	2.18624	0
2022-04-01 11:20:00	2.18556	2.184918	2.18556	0
2022-04-01 11:25:00	2.18658	2.185223	2.18658	0
2022-04-01 11:30:00	2.18523	2.185393	2.18523	0
2022-04-01 11:35:00	2.18421	2.185461	2.18421	0
2022-04-01 11:40:00	2.18454	2.185562	2.18454	0
2022-04-01 11:45:00	2.18353	2.185359	2.18353	0
2022-04-01 11:50:00	2.18217	2.184918	2.18217	0
2022-04-01 11:55:00	2.18353	2.184715	2.18353	0
2022-04-01 12:00:00	2.18488	2.184647	2.18488	0
2022-04-01 12:05:00	2.18624	2.184647	2.18624	0
2022-04-01 12:10:00	2.1859	2.184681	2.1859	0
2022-04-01 12:15:00	2.18556	2.184579	2.18556	0
2022-04-01 12:20:00	2.18556	2.184612	2.18556	0
2022-04-01 12:25:00	2.18488	2.184679	2.18488	0
2022-04-01 12:30:00	2.1859	2.184815	2.1859	0
2022-04-01 12:35:00	2.18251	2.184713	2.18251	0
2022-04-01 12:40:00	2.18285	2.184781	2.18285	0
2022-04-01 12:45:00	2.18285	2.184713	2.18285	0
2022-04-01 12:50:00	2.18353	2.184578	2.18353	0
2022-04-01 12:55:00	2.18217	2.184171	2.18217	0
2022-04-01 13:00:00	2.18217	2.183798	2.18217	0
2022-04-01 13:05:00	2.1815	2.183392	2.1815	0
2022-04-01 13:10:00	2.18082	2.182918	2.18082	0
2022-04-01 13:15:00	2.18217	2.182647	2.18217	0
2022-04-01 13:20:00	2.18217	2.182274	2.18217	0
2022-04-01 13:25:00	2.18082	2.182105	2.18082	0
2022-04-01 13:30:00	2.18217	2.182037	2.18217	0
2022-04-01 13:35:00	2.18217	2.181969	2.18217	0
2022-04-01 13:40:00	2.18183	2.181799	2.18183	0
2022-04-01 13:45:00	2.18217	2.181799	2.18217	0
2022-04-01 13:50:00	2.18488	2.18207	2.18488	0
2022-04-01 13:55:00	2.18285	2.182205	2.18285	0
2022-04-01 14:00:00	2.18217	2.18234	2.18217	0
2022-04-01 14:05:00	2.18217	2.18234	2.18217	0
2022-04-01 14:10:00	2.18251	2.182374	2.18251	0
2022-04-01 14:15:00	2.1815	2.182442	2.1815	0
2022-04-01 14:20:00	2.18251	2.182476	2.18251	0
2022-04-01 14:25:00	2.18251	2.18251	2.18251	0
2022-04-01 14:30:00	2.18285	2.182612	2.18285	0
2022-04-01 14:35:00	2.18285	2.18268	2.18285	0
2022-04-01 14:40:00	2.18353	2.182545	2.18353	0
2022-04-01 14:45:00	2.18319	2.182579	2.18319	0
2022-04-01 14:50:00	2.18353	2.182715	2.18353	0
2022-04-01 14:55:00	2.18387	2.182885	2.18387	0
2022-04-01 15:00:00	2.18353	2.182987	2.18353	0
2022-04-01 15:05:00	2.18353	2.18319	2.18353	0
2022-04-01 15:10:00	2.18454	2.183393	2.18454	0
2022-04-01 15:15:00	2.18387	2.183529	2.18387	0
2022-04-01 15:20:00	2.18285	2.183529	2.18285	0
2022-04-01 15:25:00	2.18387	2.183631	2.18387	0
2022-04-01 15:30:00	2.18488	2.183766	2.18488	0
2022-04-01 15:35:00	2.18421	2.183868	2.18421	0
2022-04-01 15:40:00	2.18523	2.184038	2.18523	0
2022-04-01 15:45:00	2.18523	2.184174	2.18523	0
2022-04-01 15:50:00	2.18488	2.184309	2.18488	0
2022-04-01 15:55:00	2.18523	2.184479	2.18523	0
2022-04-01 16:00:00	2.18523	2.184548	2.18523	0
2022-04-01 16:05:00	2.18556	2.184717	2.18556	0
2022-04-01 16:10:00	2.18488	2.18492	2.18488	0
2022-04-01 16:15:00	2.18523	2.185056	2.18523	0
2022-04-01 16:20:00	2.18556	2.185124	2.18556	0
2022-04-01 16:25:00	2.18421	2.185124	2.18421	0
2022-04-01 16:30:00	2.18488	2.185089	2.18488	0
2022-04-01 16:35:00	2.18556	2.185122	2.18556	0
2022-04-01 16:40:00	2.18523	2.185157	2.18523	0
2022-04-01 16:45:00	2.18454	2.185088	2.18454	0
2022-04-01 16:50:00	2.18488	2.185053	2.18488	0
2022-04-01 16:55:00	2.18556	2.185053	2.18556	0
2022-04-01 17:00:00	2.18421	2.184986	2.18421	0
2022-04-01 17:05:00	2.18421	2.184884	2.18421	0
2022-04-01 17:10:00	2.18488	2.184816	2.18488	0
2022-04-01 17:15:00	2.18523	2.184918	2.18523	0
2022-04-01 17:20:00	2.18488	2.184918	2.18488	0
2022-04-01 17:25:00	2.18556	2.184918	2.18556	0
2022-04-01 17:30:00	2.18556	2.184951	2.18556	0
2022-04-01 17:35:00	2.18523	2.18502	2.18523	0
2022-04-01 17:40:00	2.18488	2.18502	2.18488	0
2022-04-01 17:45:00	2.18523	2.184987	2.18523	0
2022-04-01 17:50:00	2.18556	2.185122	2.18556	0
2022-04-01 17:55:00	2.18454	2.185155	2.18454	0
2022-04-01 18:00:00	2.18488	2.185155	2.18488	0
2022-04-01 18:05:00	2.18556	2.185188	2.18556	0
2022-04-01 18:10:00	2.18556	2.185256	2.18556	0
2022-04-01 18:15:00	2.18556	2.185256	2.18556	0
2022-04-01 18:20:00	2.18556	2.185256	2.18556	0
2022-04-01 18:25:00	2.1859	2.185323	2.1859	0
2022-04-01 18:30:00	2.18556	2.185391	2.18556	0
2022-04-01 18:35:00	2.18556	2.185424	2.18556	0
2022-04-01 18:40:00	2.18556	2.185424	2.18556	0
2022-04-01 18:45:00	2.1859	2.18556	2.1859	0
2022-04-01 18:50:00	2.18523	2.185595	2.18523	0
2022-04-01 18:55:00	2.18523	2.185562	2.18523	0
2022-04-01 19:00:00	2.1859	2.185596	2.1859	0
2022-04-01 19:05:00	2.18556	2.185596	2.18556	0
2022-04-01 19:10:00	2.18556	2.185596	2.18556	0
2022-04-01 19:15:00	2.18624	2.18563	2.18624	0
2022-04-01 19:20:00	2.18556	2.18563	2.18556	0
2022-04-01 19:25:00	2.1859	2.185664	2.1859	0
2022-04-01 19:30:00	2.18556	2.185664	2.18556	0
2022-04-01 19:35:00	2.1859	2.185664	2.1859	0
2022-04-01 19:40:00	2.18556	2.185697	2.18556	0
2022-04-01 19:45:00	2.18556	2.18573	2.18556	0
2022-04-01 19:50:00	2.18556	2.185696	2.18556	0
2022-04-01 19:55:00	2.18488	2.185628	2.18488	0
2022-04-01 20:00:00	2.18556	2.185628	2.18556	0
2022-04-01 20:05:00	2.1859	2.185594	2.1859	0
2022-04-01 20:10:00	2.18556	2.185594	2.18556	0
2022-04-01 20:15:00	2.18556	2.18556	2.18556	0
2022-04-01 20:20:00	2.18624	2.185628	2.18624	0
2022-04-01 20:25:00	2.18624	2.185662	2.18624	0
2022-04-01 20:30:00	2.1859	2.185696	2.1859	0
2022-04-01 20:35:00	2.1859	2.18573	2.1859	0
2022-04-01 20:40:00	2.1859	2.185764	2.1859	0
2022-04-01 20:45:00	2.18624	2.1859	2.18624	0
2022-04-01 20:50:00	2.18658	2.186002	2.18658	0
2022-04-01 20:55:00	2.18624	2.186036	2.18624	0
2022-04-01 21:00:00	2.18556	2.186036	2.18556	0
2022-04-01 21:05:00	2.18556	2.186036	2.18556	0
2022-04-01 21:10:00	2.18624	2.186036	2.18624	0
2022-04-01 21:15:00	2.18624	2.186036	2.18624	0
2022-04-01 21:20:00	2.18556	2.186002	2.18556	0
2022-04-01 21:25:00	2.18658	2.18607	2.18658	0
2022-04-01 21:30:00	2.18692	2.186172	2.18692	0
2022-04-01 21:35:00	2.18624	2.186172	2.18624	0
2022-04-01 21:40:00	2.18624	2.186138	2.18624	0
2022-04-01 21:45:00	2.18624	2.186138	2.18624	0
2022-04-01 21:50:00	2.18658	2.18624	2.18658	0
2022-04-01 21:55:00	2.1859	2.186274	2.1859	0
2022-04-01 22:00:00	2.18692	2.186342	2.18692	0
2022-04-01 22:05:00	2.18658	2.186376	2.18658	0
2022-04-01 22:10:00	2.1859	2.18641	2.1859	0
2022-04-01 22:15:00	2.18658	2.18641	2.18658	0
2022-04-01 22:20:00	2.18726	2.186444	2.18726	0
2022-04-01 22:25:00	2.18624	2.186444	2.18624	0
2022-04-01 22:30:00	2.18658	2.186478	2.18658	0
2022-04-01 22:35:00	2.18658	2.186512	2.18658	0
2022-04-01 22:40:00	2.18658	2.186512	2.18658	0
2022-04-01 22:45:00	2.18658	2.18658	2.18658	0
2022-04-01 22:50:00	2.18658	2.186546	2.18658	0
2022-04-01 22:55:00	2.18658	2.186546	2.18658	0
2022-04-01 23:00:00	2.1859	2.186546	2.1859	0
2022-04-01 23:05:00	2.18624	2.186512	2.18624	0
2022-04-01 23:10:00	2.18658	2.186444	2.18658	0
2022-04-01 23:15:00	2.1859	2.18641	2.1859	0
2022-04-01 23:20:00	2.18692	2.186444	2.18692	0
2022-04-01 23:25:00	2.18726	2.186512	2.18726	0
2022-04-01 23:30:00	2.18624	2.186478	2.18624	0
2022-04-01 23:35:00	2.18658	2.186478	2.18658	0
2022-04-01 23:40:00	2.18692	2.186512	2.18692	0
2022-04-01 23:45:00	2.18624	2.186478	2.18624	0
2022-04-01 23:50:00	2.18658	2.186546	2.18658	0
2022-04-01 23:55:00	2.18658	2.18658	2.18658	0
2022-04-02 00:00:00	2.18658	2.18658	2.18658	0
2022-04-02 00:05:00	2.18624	2.186614	2.18624	0
2022-04-02 00:10:00	2.18658	2.18658	2.18658	0
2022-04-02 00:15:00	2.18692	2.186546	2.18692	0
2022-04-02 00:20:00	2.18658	2.18658	2.18658	0
2022-04-02 00:25:00	2.18692	2.186614	2.18692	0
2022-04-02 00:30:00	2.18692	2.186614	2.18692	0
2022-04-02 00:35:00	2.18624	2.186614	2.18624	0
2022-04-02 00:40:00	2.18658	2.186614	2.18658	0
2022-04-02 00:45:00	2.18692	2.186648	2.18692	0
2022-04-02 00:50:00	2.18658	2.186648	2.18658	0
2022-04-02 00:55:00	2.18658	2.186682	2.18658	0
2022-04-02 01:00:00	2.18692	2.186716	2.18692	0
2022-04-02 01:05:00	2.18624	2.186648	2.18624	0
2022-04-02 01:10:00	2.18624	2.186614	2.18624	0
2022-04-02 01:15:00	2.18692	2.186614	2.18692	0
2022-04-02 01:20:00	2.18624	2.186546	2.18624	0
2022-04-02 01:25:00	2.18658	2.18658	2.18658	0
2022-04-02 01:30:00	2.1876	2.186682	2.1876	0
2022-04-02 01:35:00	2.18658	2.186648	2.18658	0
2022-04-02 01:40:00	2.1859	2.18658	2.1859	0
2022-04-02 01:45:00	2.18658	2.18658	2.18658	0
2022-04-02 01:50:00	2.18658	2.186546	2.18658	0
2022-04-02 01:55:00	2.18624	2.186546	2.18624	0
2022-04-02 02:00:00	2.18658	2.18658	2.18658	0
2022-04-02 02:05:00	2.18658	2.186546	2.18658	0
2022-04-02 02:10:00	2.1859	2.186512	2.1859	0
2022-04-02 02:15:00	2.18624	2.186478	2.18624	0
2022-04-02 02:20:00	2.18658	2.186376	2.18658	0
2022-04-02 02:25:00	2.18624	2.186342	2.18624	0
2022-04-02 02:30:00	2.18658	2.18641	2.18658	0
2022-04-02 02:35:00	2.18692	2.186444	2.18692	0
2022-04-02 02:40:00	2.18692	2.186478	2.18692	0
2022-04-02 02:45:00	2.18658	2.186512	2.18658	0
2022-04-02 02:50:00	2.1876	2.186614	2.1876	0
2022-04-02 02:55:00	2.18692	2.186648	2.18692	0
2022-04-02 03:00:00	2.18658	2.186716	2.18658	0
2022-04-02 03:05:00	2.18692	2.186784	2.18692	0
2022-04-02 03:10:00	2.18692	2.186818	2.18692	0
2022-04-02 03:15:00	2.1859	2.186784	2.1859	0
2022-04-02 03:20:00	2.18692	2.186818	2.18692	0
2022-04-02 03:25:00	2.18658	2.186784	2.18658	0
2022-04-02 03:30:00	2.18658	2.18675	2.18658	0
2022-04-02 03:35:00	2.1859	2.186682	2.1859	0
2022-04-02 03:40:00	2.18658	2.18658	2.18658	0
2022-04-02 03:45:00	2.18692	2.18658	2.18692	0
2022-04-02 03:50:00	2.18624	2.186546	2.18624	0
2022-04-02 03:55:00	2.18658	2.186512	2.18658	0
2022-04-02 04:00:00	2.18658	2.186478	2.18658	0
2022-04-02 04:05:00	2.18624	2.186512	2.18624	0
2022-04-02 04:10:00	2.18624	2.186444	2.18624	0
2022-04-02 04:15:00	2.1876	2.186546	2.1876	0
2022-04-02 04:20:00	2.18624	2.186512	2.18624	0
2022-04-02 04:25:00	2.1859	2.186512	2.1859	0
2022-04-02 04:30:00	2.18658	2.186512	2.18658	0
2022-04-02 04:35:00	2.18692	2.186512	2.18692	0
2022-04-02 04:40:00	2.18658	2.186546	2.18658	0
2022-04-02 04:45:00	2.18692	2.18658	2.18692	0
2022-04-02 04:50:00	2.18692	2.186614	2.18692	0
2022-04-02 04:55:00	2.18692	2.186682	2.18692	0
2022-04-02 05:00:00	2.18658	2.186716	2.18658	0
2022-04-02 05:05:00	2.18658	2.186614	2.18658	0
2022-04-02 05:10:00	2.18658	2.186648	2.18658	0
2022-04-02 05:15:00	2.18692	2.18675	2.18692	0
2022-04-02 05:20:00	2.1876	2.186852	2.1876	0
2022-04-02 05:25:00	2.18556	2.186716	2.18556	0
2022-04-02 05:30:00	2.18658	2.186716	2.18658	0
2022-04-02 05:35:00	2.18692	2.186716	2.18692	0
2022-04-02 05:40:00	2.18692	2.186716	2.18692	0
2022-04-02 05:45:00	2.18556	2.18658	2.18556	0
2022-04-02 05:50:00	2.18658	2.18658	2.18658	0
2022-04-02 05:55:00	2.18692	2.186614	2.18692	0
2022-04-02 06:00:00	2.1859	2.186546	2.1859	0
2022-04-02 06:05:00	2.18624	2.186478	2.18624	0
2022-04-02 06:10:00	2.18692	2.18641	2.18692	0
2022-04-02 06:15:00	2.18658	2.186512	2.18658	0
2022-04-02 06:20:00	2.18692	2.186546	2.18692	0
2022-04-02 06:25:00	2.1876	2.186614	2.1876	0
2022-04-02 06:30:00	2.18658	2.18658	2.18658	0
2022-04-02 06:35:00	2.18692	2.186716	2.18692	0
2022-04-02 06:40:00	2.18692	2.18675	2.18692	0
2022-04-02 06:45:00	2.18658	2.186716	2.18658	0
2022-04-02 06:50:00	2.18624	2.18675	2.18624	0
2022-04-02 06:55:00	2.18658	2.186784	2.18658	0
2022-04-02 07:00:00	2.18658	2.18675	2.18658	0
2022-04-02 07:05:00	2.18556	2.186648	2.18556	0
2022-04-02 07:10:00	2.18658	2.186614	2.18658	0
2022-04-02 07:15:00	2.18658	2.186512	2.18658	0
2022-04-02 07:20:00	2.18624	2.186478	2.18624	0
2022-04-02 07:25:00	2.18658	2.186444	2.18658	0
2022-04-02 07:30:00	2.18726	2.186478	2.18726	0
2022-04-02 07:35:00	2.18658	2.186478	2.18658	0
2022-04-02 07:40:00	2.18658	2.186512	2.18658	0
2022-04-02 07:45:00	2.18692	2.186546	2.18692	0
2022-04-02 07:50:00	2.18658	2.186546	2.18658	0
2022-04-02 07:55:00	2.18658	2.186648	2.18658	0
2022-04-02 08:00:00	2.18726	2.186716	2.18726	0
2022-04-02 08:05:00	2.18726	2.186784	2.18726	0
2022-04-02 08:10:00	2.18658	2.186818	2.18658	0
2022-04-02 08:15:00	2.1876	2.18692	2.1876	0
2022-04-02 08:20:00	2.1876	2.186954	2.1876	0
2022-04-02 08:25:00	2.18726	2.187022	2.18726	0
2022-04-02 08:30:00	2.18861	2.187225	2.18861	0
2022-04-02 08:35:00	2.18861	2.187394	2.18861	0
2022-04-02 08:40:00	2.18658	2.187394	2.18658	0
2022-04-02 08:45:00	2.18658	2.187394	2.18658	0
2022-04-02 08:50:00	2.18624	2.187292	2.18624	0
2022-04-02 08:55:00	2.1859	2.187156	2.1859	0
2022-04-02 09:00:00	2.18556	2.187054	2.18556	0
2022-04-02 09:05:00	2.18556	2.18685	2.18556	0
2022-04-02 09:10:00	2.18556	2.186646	2.18556	0
2022-04-02 09:15:00	2.18624	2.186544	2.18624	0
2022-04-02 09:20:00	2.18658	2.186341	2.18658	0
2022-04-02 09:25:00	2.1859	2.18607	2.1859	0
2022-04-02 09:30:00	2.18624	2.186036	2.18624	0
2022-04-02 09:35:00	2.18726	2.186104	2.18726	0
2022-04-02 09:40:00	2.18658	2.186138	2.18658	0
2022-04-02 09:45:00	2.1859	2.186138	2.1859	0
2022-04-02 09:50:00	2.18658	2.18624	2.18658	0
2022-04-02 09:55:00	2.18624	2.186308	2.18624	0
2022-04-02 10:00:00	2.18624	2.186376	2.18624	0
2022-04-02 10:05:00	2.18726	2.186478	2.18726	0
2022-04-02 10:10:00	2.18692	2.186512	2.18692	0
2022-04-02 10:15:00	2.18692	2.186614	2.18692	0
2022-04-02 10:20:00	2.18658	2.186648	2.18658	0
2022-04-02 10:25:00	2.18692	2.186614	2.18692	0
2022-04-02 10:30:00	2.18624	2.18658	2.18624	0
2022-04-02 10:35:00	2.18692	2.186682	2.18692	0
2022-04-02 10:40:00	2.18692	2.186716	2.18692	0
2022-04-02 10:45:00	2.18624	2.186716	2.18624	0
2022-04-02 10:50:00	2.18624	2.186716	2.18624	0
2022-04-02 10:55:00	2.18726	2.186716	2.18726	0
2022-04-02 11:00:00	2.18658	2.186682	2.18658	0
2022-04-02 11:05:00	2.18658	2.186648	2.18658	0
2022-04-02 11:10:00	2.1876	2.18675	2.1876	0
2022-04-02 11:15:00	2.18692	2.18675	2.18692	0
2022-04-02 11:20:00	2.18658	2.186784	2.18658	0
2022-04-02 11:25:00	2.18726	2.186818	2.18726	0
2022-04-02 11:30:00	2.18726	2.186852	2.18726	0
2022-04-02 11:35:00	2.18658	2.186886	2.18658	0
2022-04-02 11:40:00	2.18692	2.186954	2.18692	0
2022-04-02 11:45:00	2.1876	2.186988	2.1876	0
2022-04-02 11:50:00	2.18692	2.187022	2.18692	0
2022-04-02 11:55:00	2.18726	2.18709	2.18726	0
2022-04-02 12:00:00	2.1876	2.18709	2.1876	0
2022-04-02 12:05:00	2.18624	2.187022	2.18624	0
2022-04-02 12:10:00	2.18692	2.187056	2.18692	0
2022-04-02 12:15:00	2.1876	2.18709	2.1876	0
2022-04-02 12:20:00	2.18658	2.187022	2.18658	0
2022-04-02 12:25:00	2.18726	2.18709	2.18726	0
2022-04-02 12:30:00	2.18726	2.187124	2.18726	0
2022-04-02 12:35:00	2.18692	2.187056	2.18692	0
2022-04-02 12:40:00	2.18624	2.186988	2.18624	0
2022-04-02 12:45:00	2.1876	2.187022	2.1876	0
2022-04-02 12:50:00	2.18726	2.186988	2.18726	0
2022-04-02 12:55:00	2.18624	2.186988	2.18624	0
2022-04-02 13:00:00	2.18624	2.18692	2.18624	0
2022-04-02 13:05:00	2.18692	2.186852	2.18692	0
2022-04-02 13:10:00	2.18658	2.186852	2.18658	0
2022-04-02 13:15:00	2.18658	2.186784	2.18658	0
2022-04-02 13:20:00	2.18726	2.186784	2.18726	0
2022-04-02 13:25:00	2.18624	2.186716	2.18624	0
2022-04-02 13:30:00	2.18658	2.18675	2.18658	0
2022-04-02 13:35:00	2.18692	2.186682	2.18692	0
2022-04-02 13:40:00	2.18624	2.18658	2.18624	0
2022-04-02 13:45:00	2.18726	2.186682	2.18726	0
2022-04-02 13:50:00	2.18726	2.186784	2.18726	0
2022-04-02 13:55:00	2.18658	2.18675	2.18658	0
2022-04-02 14:00:00	2.1859	2.186682	2.1859	0
2022-04-02 14:05:00	2.18692	2.186716	2.18692	0
2022-04-02 14:10:00	2.18658	2.186648	2.18658	0
2022-04-02 14:15:00	2.18624	2.186648	2.18624	0
2022-04-02 14:20:00	2.18658	2.186648	2.18658	0
2022-04-02 14:25:00	2.18624	2.18658	2.18624	0
2022-04-02 14:30:00	2.1859	2.186546	2.1859	0
2022-04-02 14:35:00	2.18692	2.186512	2.18692	0
2022-04-02 14:40:00	2.18624	2.18641	2.18624	0
2022-04-02 14:45:00	2.1859	2.186342	2.1859	0
2022-04-02 14:50:00	2.18726	2.186478	2.18726	0
2022-04-02 14:55:00	2.18658	2.186444	2.18658	0
2022-04-02 15:00:00	2.18624	2.18641	2.18624	0
2022-04-02 15:05:00	2.18556	2.186342	2.18556	0
2022-04-02 15:10:00	2.18556	2.18624	2.18556	0
2022-04-02 15:15:00	2.18556	2.186172	2.18556	0
2022-04-02 15:20:00	2.18624	2.186206	2.18624	0
2022-04-02 15:25:00	2.18624	2.186138	2.18624	0
2022-04-02 15:30:00	2.18556	2.18607	2.18556	0
2022-04-02 15:35:00	2.18556	2.186036	2.18556	0
2022-04-02 15:40:00	2.18624	2.185934	2.18624	0
2022-04-02 15:45:00	2.18624	2.1859	2.18624	0
2022-04-02 15:50:00	2.1859	2.185866	2.1859	0
2022-04-02 15:55:00	2.18556	2.185866	2.18556	0
2022-04-02 16:00:00	2.18523	2.185833	2.18523	0
2022-04-02 16:05:00	2.18454	2.185731	2.18454	0
2022-04-02 16:10:00	2.18488	2.185595	2.18488	0
2022-04-02 16:15:00	2.18523	2.185494	2.18523	0
2022-04-02 16:20:00	2.18523	2.185461	2.18523	0
2022-04-02 16:25:00	2.18556	2.185461	2.18556	0
2022-04-02 16:30:00	2.1859	2.185427	2.1859	0
2022-04-02 16:35:00	2.18523	2.185326	2.18523	0
2022-04-02 16:40:00	2.18556	2.185292	2.18556	0
2022-04-02 16:45:00	2.18523	2.185259	2.18523	0
2022-04-02 16:50:00	2.18523	2.185259	2.18523	0
2022-04-02 16:55:00	2.18556	2.185361	2.18556	0
2022-04-02 17:00:00	2.18624	2.185497	2.18624	0
2022-04-02 17:05:00	2.18556	2.18553	2.18556	0
2022-04-02 17:10:00	2.1859	2.185597	2.1859	0
2022-04-02 17:15:00	2.18658	2.185699	2.18658	0
2022-04-02 17:20:00	2.1859	2.185699	2.1859	0
2022-04-02 17:25:00	2.1859	2.185766	2.1859	0
2022-04-02 17:30:00	2.1859	2.1858	2.1859	0
2022-04-02 17:35:00	2.18523	2.1858	2.18523	0
2022-04-02 17:40:00	2.18556	2.185833	2.18556	0
2022-04-02 17:45:00	2.18624	2.185901	2.18624	0
2022-04-02 17:50:00	2.18624	2.185901	2.18624	0
2022-04-02 17:55:00	2.18624	2.185969	2.18624	0
2022-04-02 18:00:00	2.18658	2.186037	2.18658	0
2022-04-02 18:05:00	2.18624	2.186003	2.18624	0
2022-04-02 18:10:00	2.18556	2.185969	2.18556	0
2022-04-02 18:15:00	2.18556	2.185935	2.18556	0
2022-04-02 18:20:00	2.1859	2.185935	2.1859	0
2022-04-02 18:25:00	2.1859	2.186002	2.1859	0
2022-04-02 18:30:00	2.18624	2.18607	2.18624	0
2022-04-02 18:35:00	2.18658	2.186104	2.18658	0
2022-04-02 18:40:00	2.18624	2.186104	2.18624	0
2022-04-02 18:45:00	2.18692	2.186172	2.18692	0
2022-04-02 18:50:00	2.18692	2.186206	2.18692	0
2022-04-02 18:55:00	2.18624	2.186206	2.18624	0
2022-04-02 19:00:00	2.18658	2.186308	2.18658	0
2022-04-02 19:05:00	2.18692	2.186444	2.18692	0
2022-04-02 19:10:00	2.1859	2.186444	2.1859	0
2022-04-02 19:15:00	2.18658	2.186512	2.18658	0
2022-04-02 19:20:00	2.18658	2.186546	2.18658	0
2022-04-02 19:25:00	2.18624	2.186512	2.18624	0
2022-04-02 19:30:00	2.18658	2.186546	2.18658	0
2022-04-02 19:35:00	2.18692	2.186546	2.18692	0
2022-04-02 19:40:00	2.18658	2.186512	2.18658	0
2022-04-02 19:45:00	2.18692	2.18658	2.18692	0
2022-04-02 19:50:00	2.18726	2.186648	2.18726	0
2022-04-02 19:55:00	2.18624	2.18658	2.18624	0
2022-04-02 20:00:00	2.18692	2.186682	2.18692	0
2022-04-02 20:05:00	2.1876	2.186784	2.1876	0
2022-04-02 20:10:00	2.18658	2.186784	2.18658	0
2022-04-02 20:15:00	2.18692	2.186852	2.18692	0
2022-04-02 20:20:00	2.1876	2.186954	2.1876	0
2022-04-02 20:25:00	2.18624	2.186886	2.18624	0
2022-04-02 20:30:00	2.18658	2.186886	2.18658	0
2022-04-02 20:35:00	2.18692	2.186886	2.18692	0
2022-04-02 20:40:00	2.1876	2.18692	2.1876	0
2022-04-02 20:45:00	2.18624	2.18692	2.18624	0
2022-04-02 20:50:00	2.18658	2.186886	2.18658	0
2022-04-02 20:55:00	2.18658	2.186784	2.18658	0
2022-04-02 21:00:00	2.18658	2.186784	2.18658	0
2022-04-02 21:05:00	2.18692	2.186784	2.18692	0
2022-04-02 21:10:00	2.18692	2.186716	2.18692	0
2022-04-02 21:15:00	2.18624	2.186716	2.18624	0
2022-04-02 21:20:00	2.18658	2.186716	2.18658	0
2022-04-02 21:25:00	2.18726	2.18675	2.18726	0
2022-04-02 21:30:00	2.18658	2.186648	2.18658	0
2022-04-02 21:35:00	2.18692	2.186716	2.18692	0
2022-04-02 21:40:00	2.1876	2.186818	2.1876	0
2022-04-02 21:45:00	2.18624	2.186784	2.18624	0
2022-04-02 21:50:00	2.18624	2.18675	2.18624	0
2022-04-02 21:55:00	2.18624	2.186682	2.18624	0
2022-04-02 22:00:00	2.18658	2.186648	2.18658	0
2022-04-02 22:05:00	2.18624	2.186648	2.18624	0
2022-04-02 22:10:00	2.18692	2.186682	2.18692	0
2022-04-02 22:15:00	2.18692	2.186648	2.18692	0
2022-04-02 22:20:00	2.18624	2.186614	2.18624	0
2022-04-02 22:25:00	2.18692	2.186614	2.18692	0
2022-04-02 22:30:00	2.18692	2.186546	2.18692	0
2022-04-02 22:35:00	2.18658	2.18658	2.18658	0
2022-04-02 22:40:00	2.18692	2.186648	2.18692	0
2022-04-02 22:45:00	2.18658	2.186682	2.18658	0
2022-04-02 22:50:00	2.18658	2.186682	2.18658	0
2022-04-02 22:55:00	2.18726	2.186784	2.18726	0
2022-04-02 23:00:00	2.18726	2.186818	2.18726	0
2022-04-02 23:05:00	2.18658	2.186784	2.18658	0
2022-04-02 23:10:00	2.18692	2.186852	2.18692	0
2022-04-02 23:15:00	2.1876	2.18692	2.1876	0
2022-04-02 23:20:00	2.1859	2.186818	2.1859	0
2022-04-02 23:25:00	2.18658	2.186818	2.18658	0
2022-04-02 23:30:00	2.18692	2.186818	2.18692	0
2022-04-02 23:35:00	2.18658	2.186818	2.18658	0
2022-04-02 23:40:00	2.18658	2.186818	2.18658	0
2022-04-02 23:45:00	2.18726	2.186818	2.18726	0
2022-04-02 23:50:00	2.18692	2.186784	2.18692	0
2022-04-02 23:55:00	2.18692	2.186818	2.18692	0
2022-04-03 00:00:00	2.18827	2.186953	2.18827	0
2022-04-03 00:05:00	2.18692	2.186885	2.18692	0
2022-04-03 00:10:00	2.18726	2.187021	2.18726	0
2022-04-03 00:15:00	2.18827	2.18719	2.18827	0
2022-04-03 00:20:00	2.18692	2.18719	2.18692	0
2022-04-03 00:25:00	2.18726	2.187258	2.18726	0
2022-04-03 00:30:00	2.18794	2.187394	2.18794	0
2022-04-03 00:35:00	2.18692	2.18736	2.18692	0
2022-04-03 00:40:00	2.18726	2.187394	2.18726	0
2022-04-03 00:45:00	2.18794	2.187496	2.18794	0
2022-04-03 00:50:00	2.1876	2.187429	2.1876	0
2022-04-03 00:55:00	2.18692	2.187429	2.18692	0
2022-04-03 01:00:00	2.18794	2.187497	2.18794	0
2022-04-03 01:05:00	2.1876	2.18743	2.1876	0
2022-04-03 01:10:00	2.18726	2.187464	2.18726	0
2022-04-03 01:15:00	2.18827	2.187565	2.18827	0
2022-04-03 01:20:00	2.1876	2.187531	2.1876	0
2022-04-03 01:25:00	2.1876	2.187599	2.1876	0
2022-04-03 01:30:00	2.1876	2.187633	2.1876	0
2022-04-03 01:35:00	2.1876	2.187599	2.1876	0
2022-04-03 01:40:00	2.18794	2.187633	2.18794	0
2022-04-03 01:45:00	2.18794	2.187735	2.18794	0
2022-04-03 01:50:00	2.1876	2.187701	2.1876	0
2022-04-03 01:55:00	2.1876	2.187701	2.1876	0
2022-04-03 02:00:00	2.18794	2.187769	2.18794	0
2022-04-03 02:05:00	2.1876	2.187702	2.1876	0
2022-04-03 02:10:00	2.18726	2.187668	2.18726	0
2022-04-03 02:15:00	2.18827	2.187735	2.18827	0
2022-04-03 02:20:00	2.1876	2.187735	2.1876	0
2022-04-03 02:25:00	2.18692	2.187667	2.18692	0
2022-04-03 02:30:00	2.1876	2.187633	2.1876	0
2022-04-03 02:35:00	2.1876	2.187599	2.1876	0
2022-04-03 02:40:00	2.18692	2.187531	2.18692	0
2022-04-03 02:45:00	2.18827	2.187598	2.18827	0
2022-04-03 02:50:00	2.18794	2.187598	2.18794	0
2022-04-03 02:55:00	2.18692	2.18753	2.18692	0
2022-04-03 03:00:00	2.18726	2.18753	2.18726	0
2022-04-03 03:05:00	2.18794	2.187497	2.18794	0
2022-04-03 03:10:00	2.1876	2.187497	2.1876	0
2022-04-03 03:15:00	2.18827	2.187632	2.18827	0
2022-04-03 03:20:00	2.1876	2.187632	2.1876	0
2022-04-03 03:25:00	2.18726	2.187598	2.18726	0
2022-04-03 03:30:00	2.1876	2.187666	2.1876	0
2022-04-03 03:35:00	2.18794	2.187633	2.18794	0
2022-04-03 03:40:00	2.1876	2.187599	2.1876	0
2022-04-03 03:45:00	2.18794	2.187701	2.18794	0
2022-04-03 03:50:00	2.18794	2.187769	2.18794	0
2022-04-03 03:55:00	2.1876	2.187735	2.1876	0
2022-04-03 04:00:00	2.18794	2.187769	2.18794	0
2022-04-03 04:05:00	2.18827	2.187769	2.18827	0
2022-04-03 04:10:00	2.18692	2.187701	2.18692	0
2022-04-03 04:15:00	2.1876	2.187735	2.1876	0
2022-04-03 04:20:00	2.18794	2.187769	2.18794	0
2022-04-03 04:25:00	2.18726	2.187701	2.18726	0
2022-04-03 04:30:00	2.18726	2.187667	2.18726	0
2022-04-03 04:35:00	2.18794	2.187667	2.18794	0
2022-04-03 04:40:00	2.18692	2.187565	2.18692	0
2022-04-03 04:45:00	2.18726	2.187531	2.18726	0
2022-04-03 04:50:00	2.18827	2.187564	2.18827	0
2022-04-03 04:55:00	2.1876	2.187497	2.1876	0
2022-04-03 05:00:00	2.1876	2.187565	2.1876	0
2022-04-03 05:05:00	2.18794	2.187599	2.18794	0
2022-04-03 05:10:00	2.1876	2.187565	2.1876	0
2022-04-03 05:15:00	2.18692	2.187531	2.18692	0
2022-04-03 05:20:00	2.18794	2.187599	2.18794	0
2022-04-03 05:25:00	2.18726	2.187531	2.18726	0
2022-04-03 05:30:00	2.1876	2.187599	2.1876	0
2022-04-03 05:35:00	2.18827	2.1877	2.18827	0
2022-04-03 05:40:00	2.18692	2.187565	2.18692	0
2022-04-03 05:45:00	2.18726	2.187531	2.18726	0
2022-04-03 05:50:00	2.1876	2.187531	2.1876	0
2022-04-03 05:55:00	2.1876	2.187497	2.1876	0
2022-04-03 06:00:00	2.18658	2.187395	2.18658	0
2022-04-03 06:05:00	2.18692	2.187395	2.18692	0
2022-04-03 06:10:00	2.1876	2.187361	2.1876	0
2022-04-03 06:15:00	2.18692	2.187327	2.18692	0
2022-04-03 06:20:00	2.18726	2.187293	2.18726	0
2022-04-03 06:25:00	2.18794	2.18726	2.18794	0
2022-04-03 06:30:00	2.18692	2.18726	2.18692	0
2022-04-03 06:35:00	2.18726	2.18726	2.18726	0
2022-04-03 06:40:00	2.18827	2.187327	2.18827	0
2022-04-03 06:45:00	2.18692	2.187259	2.18692	0
2022-04-03 06:50:00	2.18794	2.187395	2.18794	0
2022-04-03 06:55:00	2.18794	2.187497	2.18794	0
2022-04-03 07:00:00	2.18692	2.187429	2.18692	0
2022-04-03 07:05:00	2.18658	2.187395	2.18658	0
2022-04-03 07:10:00	2.1876	2.187429	2.1876	0
2022-04-03 07:15:00	2.1876	2.187395	2.1876	0
2022-04-03 07:20:00	2.18658	2.187361	2.18658	0
2022-04-03 07:25:00	2.1876	2.187395	2.1876	0
2022-04-03 07:30:00	2.1876	2.187328	2.1876	0
2022-04-03 07:35:00	2.18692	2.187328	2.18692	0
2022-04-03 07:40:00	2.1876	2.187294	2.1876	0
2022-04-03 07:45:00	2.1876	2.18726	2.1876	0
2022-04-03 07:50:00	2.18624	2.187192	2.18624	0
2022-04-03 07:55:00	2.18658	2.187192	2.18658	0
2022-04-03 08:00:00	2.1876	2.187192	2.1876	0
2022-04-03 08:05:00	2.18692	2.187124	2.18692	0
2022-04-03 08:10:00	2.18692	2.187158	2.18692	0
2022-04-03 08:15:00	2.18726	2.187124	2.18726	0
2022-04-03 08:20:00	2.18658	2.187022	2.18658	0
2022-04-03 08:25:00	2.18624	2.186954	2.18624	0
2022-04-03 08:30:00	2.18658	2.186852	2.18658	0
2022-04-03 08:35:00	2.18624	2.186716	2.18624	0
2022-04-03 08:40:00	2.1876	2.186852	2.1876	0
2022-04-03 08:45:00	2.18726	2.18692	2.18726	0
2022-04-03 08:50:00	2.18692	2.186852	2.18692	0
2022-04-03 08:55:00	2.18658	2.186818	2.18658	0
2022-04-03 09:00:00	2.18658	2.186784	2.18658	0
2022-04-03 09:05:00	2.18556	2.186614	2.18556	0
2022-04-03 09:10:00	2.18624	2.18658	2.18624	0
2022-04-03 09:15:00	2.18624	2.18658	2.18624	0
2022-04-03 09:20:00	2.1859	2.186512	2.1859	0
2022-04-03 09:25:00	2.18556	2.186444	2.18556	0
2022-04-03 09:30:00	2.18624	2.186308	2.18624	0
2022-04-03 09:35:00	2.18556	2.186138	2.18556	0
2022-04-03 09:40:00	2.18556	2.186002	2.18556	0
2022-04-03 09:45:00	2.18624	2.185968	2.18624	0
2022-04-03 09:50:00	2.18624	2.185934	2.18624	0
2022-04-03 09:55:00	2.18556	2.185934	2.18556	0
2022-04-03 10:00:00	2.18624	2.185934	2.18624	0
2022-04-03 10:05:00	2.1859	2.1859	2.1859	0
2022-04-03 10:10:00	2.18624	2.185934	2.18624	0
2022-04-03 10:15:00	2.1859	2.185968	2.1859	0
2022-04-03 10:20:00	2.18556	2.1859	2.18556	0
2022-04-03 10:25:00	2.18556	2.1859	2.18556	0
2022-04-03 10:30:00	2.18624	2.185968	2.18624	0
2022-04-03 10:35:00	2.1859	2.185934	2.1859	0
2022-04-03 10:40:00	2.18624	2.185934	2.18624	0
2022-04-03 10:45:00	2.18624	2.186002	2.18624	0
2022-04-03 10:50:00	2.18556	2.185934	2.18556	0
2022-04-03 10:55:00	2.18556	2.1859	2.18556	0
2022-04-03 11:00:00	2.18556	2.185832	2.18556	0
2022-04-03 11:05:00	2.18556	2.185798	2.18556	0
2022-04-03 11:10:00	2.18556	2.185798	2.18556	0
2022-04-03 11:15:00	2.18556	2.185798	2.18556	0
2022-04-03 11:20:00	2.1859	2.185764	2.1859	0
2022-04-03 11:25:00	2.18556	2.18573	2.18556	0
2022-04-03 11:30:00	2.1859	2.185696	2.1859	0
2022-04-03 11:35:00	2.18624	2.185696	2.18624	0
2022-04-03 11:40:00	2.1859	2.18573	2.1859	0
2022-04-03 11:45:00	2.18624	2.185798	2.18624	0
2022-04-03 11:50:00	2.18624	2.185866	2.18624	0
2022-04-03 11:55:00	2.18556	2.185866	2.18556	0
2022-04-03 12:00:00	2.18658	2.185968	2.18658	0
2022-04-03 12:05:00	2.18658	2.18607	2.18658	0
2022-04-03 12:10:00	2.1859	2.18607	2.1859	0
2022-04-03 12:15:00	2.18523	2.186037	2.18523	0
2022-04-03 12:20:00	2.18624	2.186071	2.18624	0
2022-04-03 12:25:00	2.18624	2.186071	2.18624	0
2022-04-03 12:30:00	2.18624	2.186105	2.18624	0
2022-04-03 12:35:00	2.18624	2.186105	2.18624	0
2022-04-03 12:40:00	2.18624	2.186105	2.18624	0
2022-04-03 12:45:00	2.18556	2.186105	2.18556	0
2022-04-03 12:50:00	2.18624	2.186071	2.18624	0
2022-04-03 12:55:00	2.18658	2.186071	2.18658	0
2022-04-03 13:00:00	2.18624	2.186105	2.18624	0
2022-04-03 13:05:00	2.18692	2.186274	2.18692	0
2022-04-03 13:10:00	2.18658	2.186308	2.18658	0
2022-04-03 13:15:00	2.1859	2.186274	2.1859	0
2022-04-03 13:20:00	2.18556	2.186206	2.18556	0
2022-04-03 13:25:00	2.18624	2.186206	2.18624	0
2022-04-03 13:30:00	2.18726	2.186308	2.18726	0
2022-04-03 13:35:00	2.18658	2.18641	2.18658	0
2022-04-03 13:40:00	2.18624	2.18641	2.18624	0
2022-04-03 13:45:00	2.18692	2.186444	2.18692	0
2022-04-03 13:50:00	2.18692	2.186512	2.18692	0
2022-04-03 13:55:00	2.18692	2.186512	2.18692	0
2022-04-03 14:00:00	2.18726	2.18658	2.18726	0
2022-04-03 14:05:00	2.18556	2.186546	2.18556	0
2022-04-03 14:10:00	2.18624	2.186614	2.18624	0
2022-04-03 14:15:00	2.18658	2.186648	2.18658	0
2022-04-03 14:20:00	2.18624	2.186546	2.18624	0
2022-04-03 14:25:00	2.18556	2.186444	2.18556	0
2022-04-03 14:30:00	2.18624	2.186444	2.18624	0
2022-04-03 14:35:00	2.18624	2.186376	2.18624	0
2022-04-03 14:40:00	2.18624	2.186308	2.18624	0
2022-04-03 14:45:00	2.18692	2.186308	2.18692	0
2022-04-03 14:50:00	2.18658	2.18624	2.18658	0
2022-04-03 14:55:00	2.18658	2.186342	2.18658	0
2022-04-03 15:00:00	2.18692	2.18641	2.18692	0
2022-04-03 15:05:00	2.18692	2.186444	2.18692	0
2022-04-03 15:10:00	2.18692	2.186512	2.18692	0
2022-04-03 15:15:00	2.18726	2.186682	2.18726	0
2022-04-03 15:20:00	2.18658	2.186716	2.18658	0
2022-04-03 15:25:00	2.18658	2.18675	2.18658	0
2022-04-03 15:30:00	2.18692	2.186818	2.18692	0
2022-04-03 15:35:00	2.18692	2.186818	2.18692	0
2022-04-03 15:40:00	2.18692	2.186852	2.18692	0
2022-04-03 15:45:00	2.18726	2.18692	2.18726	0
2022-04-03 15:50:00	2.18692	2.18692	2.18692	0
2022-04-03 15:55:00	2.18692	2.18692	2.18692	0
2022-04-03 16:00:00	2.18658	2.186886	2.18658	0
2022-04-03 16:05:00	2.18624	2.186784	2.18624	0
2022-04-03 16:10:00	2.18658	2.186784	2.18658	0
2022-04-03 16:15:00	2.1876	2.186886	2.1876	0
2022-04-03 16:20:00	2.18726	2.18692	2.18726	0
2022-04-03 16:25:00	2.18692	2.18692	2.18692	0
2022-04-03 16:30:00	2.18794	2.187022	2.18794	0
2022-04-03 16:35:00	2.18794	2.18709	2.18794	0
2022-04-03 16:40:00	2.18624	2.187022	2.18624	0
2022-04-03 16:45:00	2.18726	2.187056	2.18726	0
2022-04-03 16:50:00	2.1876	2.187158	2.1876	0
2022-04-03 16:55:00	2.1876	2.187294	2.1876	0
2022-04-03 17:00:00	2.18827	2.187463	2.18827	0
2022-04-03 17:05:00	2.18794	2.187497	2.18794	0
2022-04-03 17:10:00	2.18624	2.187395	2.18624	0
2022-04-03 17:15:00	2.18726	2.187429	2.18726	0
2022-04-03 17:20:00	2.1876	2.187395	2.1876	0
2022-04-03 17:25:00	2.1876	2.187361	2.1876	0
2022-04-03 17:30:00	2.1876	2.187497	2.1876	0
2022-04-03 17:35:00	2.18827	2.187598	2.18827	0
2022-04-03 17:40:00	2.1876	2.187598	2.1876	0
2022-04-03 17:45:00	2.18692	2.18753	2.18692	0
2022-04-03 17:50:00	2.18658	2.187361	2.18658	0
2022-04-03 17:55:00	2.18827	2.187394	2.18827	0
2022-04-03 18:00:00	2.18794	2.187564	2.18794	0
2022-04-03 18:05:00	2.18827	2.187665	2.18827	0
2022-04-03 18:10:00	2.18861	2.187766	2.18861	0
2022-04-03 18:15:00	2.1876	2.187766	2.1876	0
2022-04-03 18:20:00	2.18794	2.1878	2.18794	0
2022-04-03 18:25:00	2.18895	2.187868	2.18895	0
2022-04-03 18:30:00	2.1876	2.187868	2.1876	0
2022-04-03 18:35:00	2.18827	2.188003	2.18827	0
2022-04-03 18:40:00	2.18861	2.188206	2.18861	0
2022-04-03 18:45:00	2.18794	2.188173	2.18794	0
2022-04-03 18:50:00	2.18895	2.188274	2.18895	0
2022-04-03 18:55:00	2.18895	2.188342	2.18895	0
2022-04-03 19:00:00	2.18827	2.188308	2.18827	0
2022-04-03 19:05:00	2.18794	2.188342	2.18794	0
2022-04-03 19:10:00	2.18895	2.188443	2.18895	0
2022-04-03 19:15:00	2.18861	2.188409	2.18861	0
2022-04-03 19:20:00	2.18794	2.188443	2.18794	0
2022-04-03 19:25:00	2.18794	2.18841	2.18794	0
2022-04-03 19:30:00	2.18895	2.188444	2.18895	0
2022-04-03 19:35:00	2.18827	2.188477	2.18827	0
2022-04-03 19:40:00	2.18827	2.188409	2.18827	0
2022-04-03 19:45:00	2.18895	2.188409	2.18895	0
2022-04-03 19:50:00	2.18827	2.188409	2.18827	0
2022-04-03 19:55:00	2.18929	2.188544	2.18929	0
2022-04-03 20:00:00	2.18929	2.188578	2.18929	0
2022-04-03 20:05:00	2.18861	2.188578	2.18861	0
2022-04-03 20:10:00	2.18895	2.188679	2.18895	0
2022-04-03 20:15:00	2.18895	2.18878	2.18895	0
2022-04-03 20:20:00	2.18827	2.188712	2.18827	0
2022-04-03 20:25:00	2.18895	2.18878	2.18895	0
2022-04-03 20:30:00	2.18895	2.188848	2.18895	0
2022-04-03 20:35:00	2.18827	2.18878	2.18827	0
2022-04-03 20:40:00	2.18861	2.188814	2.18861	0
2022-04-03 20:45:00	2.18895	2.18878	2.18895	0
2022-04-03 20:50:00	2.18861	2.188712	2.18861	0
2022-04-03 20:55:00	2.18861	2.188712	2.18861	0
2022-04-03 21:00:00	2.18929	2.188746	2.18929	0
2022-04-03 21:05:00	2.18895	2.188746	2.18895	0
2022-04-03 21:10:00	2.18895	2.188814	2.18895	0
2022-04-03 21:15:00	2.18929	2.188848	2.18929	0
2022-04-03 21:20:00	2.18861	2.188814	2.18861	0
2022-04-03 21:25:00	2.18794	2.188781	2.18794	0
2022-04-03 21:30:00	2.18861	2.188781	2.18861	0
2022-04-03 21:35:00	2.18861	2.188747	2.18861	0
2022-04-03 21:40:00	2.18861	2.188747	2.18861	0
2022-04-03 21:45:00	2.18929	2.188815	2.18929	0
2022-04-03 21:50:00	2.18929	2.188815	2.18929	0
2022-04-03 21:55:00	2.18861	2.188781	2.18861	0
2022-04-03 22:00:00	2.18929	2.188815	2.18929	0
2022-04-03 22:05:00	2.18895	2.188781	2.18895	0
2022-04-03 22:10:00	2.18827	2.188747	2.18827	0
2022-04-03 22:15:00	2.18895	2.188848	2.18895	0
2022-04-03 22:20:00	2.18895	2.188882	2.18895	0
2022-04-03 22:25:00	2.18827	2.188848	2.18827	0
2022-04-03 22:30:00	2.18929	2.188916	2.18929	0
2022-04-03 22:35:00	2.18929	2.188916	2.18929	0
2022-04-03 22:40:00	2.18895	2.188882	2.18895	0
2022-04-03 22:45:00	2.18861	2.188882	2.18861	0
2022-04-03 22:50:00	2.18895	2.188848	2.18895	0
2022-04-03 22:55:00	2.18827	2.18878	2.18827	0
2022-04-03 23:00:00	2.18929	2.188882	2.18929	0
2022-04-03 23:05:00	2.18895	2.188882	2.18895	0
2022-04-03 23:10:00	2.18861	2.188848	2.18861	0
2022-04-03 23:15:00	2.18895	2.188916	2.18895	0
2022-04-03 23:20:00	2.18895	2.188882	2.18895	0
2022-04-03 23:25:00	2.18861	2.188814	2.18861	0
2022-04-03 23:30:00	2.18895	2.188814	2.18895	0
2022-04-03 23:35:00	2.18861	2.188814	2.18861	0
2022-04-03 23:40:00	2.18861	2.18878	2.18861	0
2022-04-03 23:45:00	2.18929	2.188882	2.18929	0
2022-04-03 23:50:00	2.18929	2.188882	2.18929	0
2022-04-03 23:55:00	2.18861	2.188848	2.18861	0
2022-04-04 00:00:00	2.18895	2.188882	2.18895	0
2022-04-04 00:05:00	2.18895	2.188882	2.18895	0
2022-04-04 00:10:00	2.18861	2.188848	2.18861	0
2022-04-04 00:15:00	2.18895	2.188882	2.18895	0
2022-04-04 00:20:00	2.18861	2.188848	2.18861	0
2022-04-04 00:25:00	2.18861	2.188848	2.18861	0
2022-04-04 00:30:00	2.18963	2.18895	2.18963	0
2022-04-04 00:35:00	2.18861	2.188882	2.18861	0
2022-04-04 00:40:00	2.18861	2.188814	2.18861	0
2022-04-04 00:45:00	2.18895	2.188848	2.18895	0
2022-04-04 00:50:00	2.18861	2.188814	2.18861	0
2022-04-04 00:55:00	2.18861	2.18878	2.18861	0
2022-04-04 01:00:00	2.18861	2.18878	2.18861	0
2022-04-04 01:05:00	2.18895	2.18878	2.18895	0
2022-04-04 01:10:00	2.18895	2.188814	2.18895	0
2022-04-04 01:15:00	2.18895	2.188848	2.18895	0
2022-04-04 01:20:00	2.18827	2.188712	2.18827	0
2022-04-04 01:25:00	2.18827	2.188678	2.18827	0
2022-04-04 01:30:00	2.18895	2.188712	2.18895	0
2022-04-04 01:35:00	2.18827	2.188644	2.18827	0
2022-04-04 01:40:00	2.18895	2.188678	2.18895	0
2022-04-04 01:45:00	2.18861	2.188678	2.18861	0
2022-04-04 01:50:00	2.18794	2.188611	2.18794	0
2022-04-04 01:55:00	2.18861	2.188577	2.18861	0
2022-04-04 02:00:00	2.18895	2.188577	2.18895	0
2022-04-04 02:05:00	2.18827	2.188509	2.18827	0
2022-04-04 02:10:00	2.18895	2.188577	2.18895	0
2022-04-04 02:15:00	2.18895	2.188645	2.18895	0
2022-04-04 02:20:00	2.18794	2.188544	2.18794	0
2022-04-04 02:25:00	2.18861	2.188578	2.18861	0
2022-04-04 02:30:00	2.18895	2.188578	2.18895	0
2022-04-04 02:35:00	2.18827	2.188544	2.18827	0
2022-04-04 02:40:00	2.18895	2.188645	2.18895	0
2022-04-04 02:45:00	2.18929	2.188713	2.18929	0
2022-04-04 02:50:00	2.18827	2.188645	2.18827	0
2022-04-04 02:55:00	2.18895	2.188713	2.18895	0
2022-04-04 03:00:00	2.18895	2.188713	2.18895	0
2022-04-04 03:05:00	2.18827	2.188645	2.18827	0
2022-04-04 03:10:00	2.18895	2.188746	2.18895	0
2022-04-04 03:15:00	2.18895	2.18878	2.18895	0
2022-04-04 03:20:00	2.18861	2.188746	2.18861	0
2022-04-04 03:25:00	2.18929	2.188848	2.18929	0
2022-04-04 03:30:00	2.18929	2.188882	2.18929	0
2022-04-04 03:35:00	2.18861	2.188814	2.18861	0
2022-04-04 03:40:00	2.18895	2.188882	2.18895	0
2022-04-04 03:45:00	2.18895	2.188882	2.18895	0
2022-04-04 03:50:00	2.18895	2.188882	2.18895	0
2022-04-04 03:55:00	2.18895	2.18895	2.18895	0
2022-04-04 04:00:00	2.18895	2.18895	2.18895	0
2022-04-04 04:05:00	2.18895	2.18895	2.18895	0
2022-04-04 04:10:00	2.18929	2.189018	2.18929	0
2022-04-04 04:15:00	2.18895	2.188984	2.18895	0
2022-04-04 04:20:00	2.18827	2.188882	2.18827	0
2022-04-04 04:25:00	2.18895	2.188916	2.18895	0
2022-04-04 04:30:00	2.18895	2.188916	2.18895	0
2022-04-04 04:35:00	2.18895	2.188916	2.18895	0
2022-04-04 04:40:00	2.18895	2.188916	2.18895	0
2022-04-04 04:45:00	2.18895	2.188916	2.18895	0
2022-04-04 04:50:00	2.18861	2.188882	2.18861	0
2022-04-04 04:55:00	2.18895	2.188882	2.18895	0
2022-04-04 05:00:00	2.18827	2.18878	2.18827	0
2022-04-04 05:05:00	2.18895	2.18878	2.18895	0
2022-04-04 05:10:00	2.18963	2.188916	2.18963	0
2022-04-04 05:15:00	2.18895	2.188916	2.18895	0
2022-04-04 05:20:00	2.18929	2.18895	2.18929	0
2022-04-04 05:25:00	2.18929	2.188984	2.18929	0
2022-04-04 05:30:00	2.19234	2.189323	2.19234	0
2022-04-04 05:35:00	2.19641	2.190069	2.19641	0
2022-04-04 05:40:00	2.19776	2.190984	2.19776	0
2022-04-04 05:45:00	2.19742	2.191831	2.19742	0
2022-04-04 05:50:00	2.19302	2.192306	2.19302	0
2022-04-04 05:55:00	2.19098	2.192509	2.19098	0
2022-04-04 06:00:00	2.18997	2.192543	2.18997	0
2022-04-04 06:05:00	2.18963	2.192611	2.18963	0
2022-04-04 06:10:00	2.18895	2.192577	2.18895	0
2022-04-04 06:15:00	2.18895	2.192543	2.18895	0
2022-04-04 06:20:00	2.18794	2.192103	2.18794	0
2022-04-04 06:25:00	2.18794	2.191256	2.18794	0
2022-04-04 06:30:00	2.18895	2.190375	2.18895	0
2022-04-04 06:35:00	2.18827	2.18946	2.18827	0
2022-04-04 06:40:00	2.18827	2.188985	2.18827	0
2022-04-04 06:45:00	2.18827	2.188714	2.18827	0
2022-04-04 06:50:00	2.18624	2.188341	2.18624	0
2022-04-04 06:55:00	2.18726	2.188104	2.18726	0
2022-04-04 07:00:00	2.1876	2.187969	2.1876	0
2022-04-04 07:05:00	2.18624	2.187698	2.18624	0
2022-04-04 07:10:00	2.18624	2.187528	2.18624	0
2022-04-04 07:15:00	2.18624	2.187358	2.18624	0
2022-04-04 07:20:00	2.18624	2.187087	2.18624	0
2022-04-04 07:25:00	2.18624	2.186884	2.18624	0
2022-04-04 07:30:00	2.18556	2.186613	2.18556	0
2022-04-04 07:35:00	2.18624	2.18641	2.18624	0
2022-04-04 07:40:00	2.18624	2.18641	2.18624	0
2022-04-04 07:45:00	2.1859	2.186274	2.1859	0
2022-04-04 07:50:00	2.18624	2.186138	2.18624	0
2022-04-04 07:55:00	2.18556	2.18607	2.18556	0
2022-04-04 08:00:00	2.18827	2.186273	2.18827	0
2022-04-04 08:05:00	2.19166	2.186815	2.19166	0
2022-04-04 08:10:00	2.18997	2.187188	2.18997	0
2022-04-04 08:15:00	2.19166	2.18773	2.19166	0
2022-04-04 08:20:00	2.192	2.188374	2.192	0
2022-04-04 08:25:00	2.19065	2.188815	2.19065	0
2022-04-04 08:30:00	2.19166	2.189357	2.19166	0
2022-04-04 08:35:00	2.19268	2.190035	2.19268	0
2022-04-04 08:40:00	2.19336	2.190747	2.19336	0
2022-04-04 08:45:00	2.1937	2.191561	2.1937	0
2022-04-04 08:50:00	2.19404	2.192138	2.19404	0
2022-04-04 08:55:00	2.19438	2.19241	2.19438	0
2022-04-04 09:00:00	2.19471	2.192884	2.19471	0
2022-04-04 09:05:00	2.1937	2.193088	2.1937	0
2022-04-04 09:10:00	2.19234	2.193122	2.19234	0
2022-04-04 09:15:00	2.192	2.193257	2.192	0
2022-04-04 09:20:00	2.18827	2.192918	2.18827	0
2022-04-04 09:25:00	2.18523	2.192173	2.18523	0
2022-04-04 09:30:00	2.18488	2.191325	2.18488	0
2022-04-04 09:35:00	2.18929	2.190884	2.18929	0
2022-04-04 09:40:00	2.18827	2.190307	2.18827	0
2022-04-04 09:45:00	2.18929	2.189798	2.18929	0
2022-04-04 09:50:00	2.18692	2.189019	2.18692	0
2022-04-04 09:55:00	2.18929	2.188578	2.18929	0
2022-04-04 10:00:00	2.18794	2.188138	2.18794	0
2022-04-04 10:05:00	2.18929	2.187867	2.18929	0
2022-04-04 10:10:00	2.18895	2.187935	2.18895	0
2022-04-04 10:15:00	2.18827	2.188239	2.18827	0
2022-04-04 10:20:00	2.18454	2.188205	2.18454	0
2022-04-04 10:25:00	2.18353	2.187629	2.18353	0
2022-04-04 10:30:00	2.18319	2.187121	2.18319	0
2022-04-04 10:35:00	2.18217	2.186409	2.18217	0
2022-04-04 10:40:00	2.18183	2.1859	2.18183	0
2022-04-04 10:45:00	2.18217	2.185188	2.18217	0
2022-04-04 10:50:00	2.1815	2.184544	2.1815	0
2022-04-04 10:55:00	2.1815	2.183765	2.1815	0
2022-04-04 11:00:00	2.18183	2.183053	2.18183	0
2022-04-04 11:05:00	2.18488	2.182714	2.18488	0
2022-04-04 11:10:00	2.18624	2.182884	2.18624	0
2022-04-04 11:15:00	2.18827	2.183358	2.18827	0
2022-04-04 11:20:00	2.18794	2.183833	2.18794	0
2022-04-04 11:25:00	2.18794	2.18441	2.18794	0
2022-04-04 11:30:00	2.18658	2.184885	2.18658	0
2022-04-04 11:35:00	2.18624	2.185292	2.18624	0
2022-04-04 11:40:00	2.18726	2.185868	2.18726	0
2022-04-04 11:45:00	2.18658	2.186376	2.18658	0
2022-04-04 11:50:00	2.18658	2.186851	2.18658	0
2022-04-04 11:55:00	2.1859	2.186953	2.1859	0
2022-04-04 12:00:00	2.18454	2.186783	2.18454	0
2022-04-04 12:05:00	2.18624	2.18658	2.18624	0
2022-04-04 12:10:00	2.1876	2.186546	2.1876	0
2022-04-04 12:15:00	2.18895	2.186647	2.18895	0
2022-04-04 12:20:00	2.18929	2.186918	2.18929	0
2022-04-04 12:25:00	2.18895	2.187189	2.18895	0
2022-04-04 12:30:00	2.18963	2.187426	2.18963	0
2022-04-04 12:35:00	2.18454	2.187222	2.18454	0
2022-04-04 12:40:00	2.18726	2.18729	2.18726	0
2022-04-04 12:45:00	2.12387	2.181087	2.12387	0
2022-04-04 12:50:00	2.07099	2.169732	2.07099	0
2022-04-04 12:55:00	2.07269	2.158377	2.07269	0
2022-04-04 13:00:00	2.07099	2.146716	2.07099	0
2022-04-04 13:05:00	2.06524	2.134345	2.06524	0
2022-04-04 13:10:00	2.06557	2.121973	2.06557	0
2022-04-04 13:15:00	2.06828	2.109906	2.06828	0
2022-04-04 13:20:00	2.06998	2.097941	2.06998	0
2022-04-04 13:25:00	2.07167	2.086654	2.07167	0
2022-04-04 13:30:00	2.07167	2.075095	2.07167	0
2022-04-04 13:35:00	2.06964	2.069672	2.06964	0
2022-04-04 13:40:00	2.06693	2.069266	2.06693	0
2022-04-04 13:45:00	2.06693	2.06869	2.06693	0
2022-04-04 13:50:00	2.06659	2.06825	2.06659	0
2022-04-04 13:55:00	2.06557	2.068283	2.06557	0
2022-04-04 14:00:00	2.06557	2.068283	2.06557	0
2022-04-04 14:05:00	2.06693	2.068148	2.06693	0
2022-04-04 14:10:00	2.06557	2.067707	2.06557	0
2022-04-04 14:15:00	2.06591	2.067131	2.06591	0
2022-04-04 14:20:00	2.06591	2.066555	2.06591	0
2022-04-04 14:25:00	2.06557	2.066148	2.06557	0
2022-04-04 14:30:00	2.06591	2.066046	2.06591	0
2022-04-04 14:35:00	2.06625	2.065978	2.06625	0
2022-04-04 14:40:00	2.06557	2.065876	2.06557	0
2022-04-04 14:45:00	2.06693	2.066012	2.06693	0
2022-04-04 14:50:00	2.06693	2.066148	2.06693	0
2022-04-04 14:55:00	2.06557	2.066012	2.06557	0
2022-04-04 15:00:00	2.06659	2.066114	2.06659	0
2022-04-04 15:05:00	2.06693	2.066216	2.06693	0
2022-04-04 15:10:00	2.06693	2.066318	2.06693	0
2022-04-04 15:15:00	2.06761	2.066522	2.06761	0
2022-04-04 15:20:00	2.06727	2.066658	2.06727	0
2022-04-04 15:25:00	2.06693	2.066726	2.06693	0
2022-04-04 15:30:00	2.06693	2.066862	2.06693	0
2022-04-04 15:35:00	2.06693	2.066862	2.06693	0
2022-04-04 15:40:00	2.06693	2.066862	2.06693	0
2022-04-04 15:45:00	2.06693	2.066998	2.06693	0
2022-04-04 15:50:00	2.06761	2.0671	2.06761	0
2022-04-04 15:55:00	2.06727	2.067134	2.06727	0
2022-04-04 16:00:00	2.06693	2.067134	2.06693	0
2022-04-04 16:05:00	2.06693	2.067066	2.06693	0
2022-04-04 16:10:00	2.06693	2.067032	2.06693	0
2022-04-04 16:15:00	2.06727	2.067066	2.06727	0
2022-04-04 16:20:00	2.06795	2.067168	2.06795	0
2022-04-04 16:25:00	2.06693	2.067168	2.06693	0
2022-04-04 16:30:00	2.06727	2.067202	2.06727	0
2022-04-04 16:35:00	2.06693	2.067202	2.06693	0
2022-04-04 16:40:00	2.06693	2.067134	2.06693	0
2022-04-04 16:45:00	2.06727	2.067134	2.06727	0
2022-04-04 16:50:00	2.06693	2.067134	2.06693	0
2022-04-04 16:55:00	2.06693	2.067134	2.06693	0
2022-04-04 17:00:00	2.06727	2.067168	2.06727	0
2022-04-04 17:05:00	2.06795	2.067236	2.06795	0
2022-04-04 17:10:00	2.06761	2.067202	2.06761	0
2022-04-04 17:15:00	2.06693	2.067202	2.06693	0
2022-04-04 17:20:00	2.06727	2.067202	2.06727	0
2022-04-04 17:25:00	2.06795	2.067304	2.06795	0
2022-04-04 17:30:00	2.06828	2.067439	2.06828	0
2022-04-04 17:35:00	2.06761	2.067473	2.06761	0
2022-04-04 17:40:00	2.06727	2.067507	2.06727	0
2022-04-04 17:45:00	2.06795	2.067609	2.06795	0
2022-04-04 17:50:00	2.06795	2.067677	2.06795	0
2022-04-04 17:55:00	2.06795	2.067677	2.06795	0
2022-04-04 18:00:00	2.06761	2.067677	2.06761	0
2022-04-04 18:05:00	2.06761	2.067745	2.06761	0
2022-04-04 18:10:00	2.06795	2.067813	2.06795	0
2022-04-04 18:15:00	2.06795	2.067813	2.06795	0
2022-04-04 18:20:00	2.06795	2.06778	2.06795	0
2022-04-04 18:25:00	2.06863	2.067882	2.06863	0
2022-04-04 18:30:00	2.06863	2.068018	2.06863	0
2022-04-04 18:35:00	2.06863	2.068086	2.06863	0
2022-04-04 18:40:00	2.07032	2.068323	2.07032	0
2022-04-04 18:45:00	2.0693	2.068458	2.0693	0
2022-04-04 18:50:00	2.06863	2.06856	2.06863	0
2022-04-04 18:55:00	2.06896	2.068695	2.06896	0
2022-04-04 19:00:00	2.06863	2.068763	2.06863	0
2022-04-04 19:05:00	2.06896	2.068864	2.06896	0
2022-04-04 19:10:00	2.06964	2.069033	2.06964	0
2022-04-04 19:15:00	2.06896	2.069066	2.06896	0
2022-04-04 19:20:00	2.0693	2.069133	2.0693	0
2022-04-04 19:25:00	2.06964	2.069234	2.06964	0
2022-04-04 19:30:00	2.06896	2.069098	2.06896	0
2022-04-04 19:35:00	2.0693	2.069098	2.0693	0
2022-04-04 19:40:00	2.06964	2.069199	2.06964	0
2022-04-04 19:45:00	2.0693	2.069233	2.0693	0
2022-04-04 19:50:00	2.0693	2.0693	2.0693	0
2022-04-04 19:55:00	2.0693	2.069334	2.0693	0
2022-04-04 20:00:00	2.06896	2.069266	2.06896	0
2022-04-04 20:05:00	2.06964	2.069334	2.06964	0
2022-04-04 20:10:00	2.06964	2.069368	2.06964	0
2022-04-04 20:15:00	2.06964	2.069368	2.06964	0
2022-04-04 20:20:00	2.06964	2.069436	2.06964	0
2022-04-04 20:25:00	2.06964	2.06947	2.06964	0
2022-04-04 20:30:00	2.0693	2.069436	2.0693	0
2022-04-04 20:35:00	2.07032	2.069538	2.07032	0
2022-04-04 20:40:00	2.0693	2.069538	2.0693	0
2022-04-04 20:45:00	2.07066	2.069674	2.07066	0
2022-04-04 20:50:00	2.07066	2.069844	2.07066	0
2022-04-04 20:55:00	2.06998	2.069878	2.06998	0
2022-04-04 21:00:00	2.06964	2.069878	2.06964	0
2022-04-04 21:05:00	2.06998	2.069912	2.06998	0
2022-04-04 21:10:00	2.0693	2.069878	2.0693	0
2022-04-04 21:15:00	2.0693	2.069844	2.0693	0
2022-04-04 21:20:00	2.06896	2.06981	2.06896	0
2022-04-04 21:25:00	2.06896	2.069674	2.06896	0
2022-04-04 21:30:00	2.06863	2.069607	2.06863	0
2022-04-04 21:35:00	2.06896	2.069437	2.06896	0
2022-04-04 21:40:00	2.06964	2.069335	2.06964	0
2022-04-04 21:45:00	2.06964	2.069301	2.06964	0
2022-04-04 21:50:00	2.06964	2.069301	2.06964	0
2022-04-04 21:55:00	2.06896	2.069199	2.06896	0
2022-04-04 22:00:00	2.06896	2.069165	2.06896	0
2022-04-04 22:05:00	2.06964	2.069199	2.06964	0
2022-04-04 22:10:00	2.06896	2.069199	2.06896	0
2022-04-04 22:15:00	2.0693	2.069233	2.0693	0
2022-04-04 22:20:00	2.0693	2.0693	2.0693	0
2022-04-04 22:25:00	2.06896	2.0693	2.06896	0
2022-04-04 22:30:00	2.06863	2.069199	2.06863	0
2022-04-04 22:35:00	2.06896	2.069131	2.06896	0
2022-04-04 22:40:00	2.06863	2.06903	2.06863	0
2022-04-04 22:45:00	2.06896	2.06903	2.06896	0
2022-04-04 22:50:00	2.0693	2.069064	2.0693	0
2022-04-04 22:55:00	2.06863	2.068963	2.06863	0
2022-04-04 23:00:00	2.06896	2.068963	2.06896	0
2022-04-04 23:05:00	2.0693	2.068963	2.0693	0
2022-04-04 23:10:00	2.06863	2.068896	2.06863	0
2022-04-04 23:15:00	2.06896	2.068896	2.06896	0
2022-04-04 23:20:00	2.06863	2.068896	2.06863	0
2022-04-04 23:25:00	2.06863	2.068863	2.06863	0
2022-04-04 23:30:00	2.06828	2.068828	2.06828	0
2022-04-04 23:35:00	2.06896	2.068828	2.06896	0
2022-04-04 23:40:00	2.06828	2.068726	2.06828	0
2022-04-04 23:45:00	2.06896	2.068759	2.06896	0
2022-04-04 23:50:00	2.06896	2.068759	2.06896	0
2022-04-04 23:55:00	2.06863	2.068692	2.06863	0
2022-04-05 00:00:00	2.06863	2.068692	2.06863	0
2022-04-05 00:05:00	2.0693	2.068726	2.0693	0
2022-04-05 00:10:00	2.06863	2.068726	2.06863	0
2022-04-05 00:15:00	2.0693	2.068793	2.0693	0
2022-04-05 00:20:00	2.06964	2.068929	2.06964	0
2022-04-05 00:25:00	2.06896	2.068929	2.06896	0
2022-04-05 00:30:00	2.0693	2.069031	2.0693	0
2022-04-05 00:35:00	2.06896	2.069031	2.06896	0
2022-04-05 00:40:00	2.06828	2.068963	2.06828	0
2022-04-05 00:45:00	2.06964	2.069064	2.06964	0
2022-04-05 00:50:00	2.06863	2.069064	2.06863	0
2022-04-05 00:55:00	2.06896	2.06903	2.06896	0
2022-04-05 01:00:00	2.0693	2.069097	2.0693	0
2022-04-05 01:05:00	2.06896	2.069063	2.06896	0
2022-04-05 01:10:00	2.06896	2.068995	2.06896	0
2022-04-05 01:15:00	2.0693	2.069029	2.0693	0
2022-04-05 01:20:00	2.06863	2.068962	2.06863	0
2022-04-05 01:25:00	2.06964	2.06903	2.06964	0
2022-04-05 01:30:00	2.06863	2.069065	2.06863	0
2022-04-05 01:35:00	2.06863	2.068964	2.06863	0
2022-04-05 01:40:00	2.06828	2.068929	2.06828	0
2022-04-05 01:45:00	2.06863	2.068896	2.06863	0
2022-04-05 01:50:00	2.06761	2.068727	2.06761	0
2022-04-05 01:55:00	2.06795	2.068626	2.06795	0
2022-04-05 02:00:00	2.06828	2.068558	2.06828	0
2022-04-05 02:05:00	2.06896	2.068524	2.06896	0
2022-04-05 02:10:00	2.06863	2.068524	2.06863	0
2022-04-05 02:15:00	2.06863	2.068423	2.06863	0
2022-04-05 02:20:00	2.06863	2.068423	2.06863	0
2022-04-05 02:25:00	2.06828	2.068388	2.06828	0
2022-04-05 02:30:00	2.06896	2.068456	2.06896	0
2022-04-05 02:35:00	2.06896	2.068489	2.06896	0
2022-04-05 02:40:00	2.06863	2.068591	2.06863	0
2022-04-05 02:45:00	2.06964	2.06876	2.06964	0
2022-04-05 02:50:00	2.06828	2.06876	2.06828	0
2022-04-05 02:55:00	2.06828	2.068692	2.06828	0
2022-04-05 03:00:00	2.06863	2.068692	2.06863	0
2022-04-05 03:05:00	2.06896	2.068725	2.06896	0
2022-04-05 03:10:00	2.06828	2.06869	2.06828	0
2022-04-05 03:15:00	2.06863	2.068725	2.06863	0
2022-04-05 03:20:00	2.06863	2.068692	2.06863	0
2022-04-05 03:25:00	2.06863	2.068659	2.06863	0
2022-04-05 03:30:00	2.0693	2.068726	2.0693	0
2022-04-05 03:35:00	2.06795	2.068557	2.06795	0
2022-04-05 03:40:00	2.06896	2.068625	2.06896	0
2022-04-05 03:45:00	2.06896	2.068693	2.06896	0
2022-04-05 03:50:00	2.0693	2.06876	2.0693	0
2022-04-05 03:55:00	2.06896	2.06876	2.06896	0
2022-04-05 04:00:00	2.0693	2.068862	2.0693	0
2022-04-05 04:05:00	2.06863	2.068862	2.06863	0
2022-04-05 04:10:00	2.06863	2.068862	2.06863	0
2022-04-05 04:15:00	2.06964	2.068963	2.06964	0
2022-04-05 04:20:00	2.06863	2.068896	2.06863	0
2022-04-05 04:25:00	2.06896	2.068997	2.06896	0
2022-04-05 04:30:00	2.06964	2.069065	2.06964	0
2022-04-05 04:35:00	2.06964	2.069133	2.06964	0
2022-04-05 04:40:00	2.0693	2.069133	2.0693	0
2022-04-05 04:45:00	2.0693	2.069167	2.0693	0
2022-04-05 04:50:00	2.06896	2.069133	2.06896	0
2022-04-05 04:55:00	2.06998	2.069268	2.06998	0
2022-04-05 05:00:00	2.06964	2.069369	2.06964	0
2022-04-05 05:05:00	2.0693	2.069335	2.0693	0
2022-04-05 05:10:00	2.06863	2.069335	2.06863	0
2022-04-05 05:15:00	2.06964	2.069403	2.06964	0
2022-04-05 05:20:00	2.06863	2.069302	2.06863	0
2022-04-05 05:25:00	2.0693	2.069268	2.0693	0
2022-04-05 05:30:00	2.07032	2.06937	2.07032	0
2022-04-05 05:35:00	2.06964	2.069404	2.06964	0
2022-04-05 05:40:00	2.06964	2.069472	2.06964	0
2022-04-05 05:45:00	2.06964	2.069438	2.06964	0
2022-04-05 05:50:00	2.06863	2.069337	2.06863	0
2022-04-05 05:55:00	2.06964	2.069371	2.06964	0
2022-04-05 06:00:00	2.06964	2.069472	2.06964	0
2022-04-05 06:05:00	2.0693	2.069438	2.0693	0
2022-04-05 06:10:00	2.07099	2.069674	2.07099	0
2022-04-05 06:15:00	2.07032	2.069776	2.07032	0
2022-04-05 06:20:00	2.06964	2.069708	2.06964	0
2022-04-05 06:25:00	2.0693	2.069674	2.0693	0
2022-04-05 06:30:00	2.06896	2.069606	2.06896	0
2022-04-05 06:35:00	2.06828	2.06947	2.06828	0
2022-04-05 06:40:00	2.06896	2.069503	2.06896	0
2022-04-05 06:45:00	2.06863	2.069402	2.06863	0
2022-04-05 06:50:00	2.0693	2.069368	2.0693	0
2022-04-05 06:55:00	2.06964	2.069402	2.06964	0
2022-04-05 07:00:00	2.06896	2.069199	2.06896	0
2022-04-05 07:05:00	2.06863	2.06903	2.06863	0
2022-04-05 07:10:00	2.06896	2.068962	2.06896	0
2022-04-05 07:15:00	2.06828	2.06886	2.06828	0
2022-04-05 07:20:00	2.06863	2.068827	2.06863	0
2022-04-05 07:25:00	2.06828	2.068827	2.06828	0
2022-04-05 07:30:00	2.06828	2.068759	2.06828	0
2022-04-05 07:35:00	2.06896	2.068792	2.06896	0
2022-04-05 07:40:00	2.06828	2.06869	2.06828	0
2022-04-05 07:45:00	2.06863	2.068589	2.06863	0
2022-04-05 07:50:00	2.06863	2.068556	2.06863	0
2022-04-05 07:55:00	2.06863	2.068556	2.06863	0
2022-04-05 08:00:00	2.06828	2.068488	2.06828	0
2022-04-05 08:05:00	2.06828	2.068488	2.06828	0
2022-04-05 08:10:00	2.06863	2.068488	2.06863	0
2022-04-05 08:15:00	2.06863	2.068523	2.06863	0
2022-04-05 08:20:00	2.0693	2.068625	2.0693	0
2022-04-05 08:25:00	2.06828	2.068557	2.06828	0
2022-04-05 08:30:00	2.06896	2.068625	2.06896	0
2022-04-05 08:35:00	2.0693	2.068692	2.0693	0
2022-04-05 08:40:00	2.06828	2.068657	2.06828	0
2022-04-05 08:45:00	2.06863	2.068657	2.06863	0
2022-04-05 08:50:00	2.06863	2.068692	2.06863	0
2022-04-05 08:55:00	2.06761	2.068625	2.06761	0
2022-04-05 09:00:00	2.06863	2.068625	2.06863	0
2022-04-05 09:05:00	2.06863	2.068625	2.06863	0
2022-04-05 09:10:00	2.06828	2.068523	2.06828	0
2022-04-05 09:15:00	2.06795	2.06849	2.06795	0
2022-04-05 09:20:00	2.06863	2.068457	2.06863	0
2022-04-05 09:25:00	2.06795	2.068322	2.06795	0
2022-04-05 09:30:00	2.06863	2.068357	2.06863	0
2022-04-05 09:35:00	2.06896	2.06839	2.06896	0
2022-04-05 09:40:00	2.06828	2.068355	2.06828	0
2022-04-05 09:45:00	2.06727	2.068321	2.06727	0
2022-04-05 09:50:00	2.06863	2.068321	2.06863	0
2022-04-05 09:55:00	2.06795	2.068253	2.06795	0
2022-04-05 10:00:00	2.06828	2.068253	2.06828	0
2022-04-05 10:05:00	2.06828	2.068286	2.06828	0
2022-04-05 10:10:00	2.06761	2.068184	2.06761	0
2022-04-05 10:15:00	2.06863	2.068252	2.06863	0
2022-04-05 10:20:00	2.06795	2.068184	2.06795	0
2022-04-05 10:25:00	2.06761	2.068049	2.06761	0
2022-04-05 10:30:00	2.06795	2.068016	2.06795	0
2022-04-05 10:35:00	2.06795	2.068084	2.06795	0
2022-04-05 10:40:00	2.06761	2.067982	2.06761	0
2022-04-05 10:45:00	2.06795	2.067982	2.06795	0
2022-04-05 10:50:00	2.06828	2.067982	2.06828	0
2022-04-05 10:55:00	2.06828	2.067982	2.06828	0
2022-04-05 11:00:00	2.06795	2.068016	2.06795	0
2022-04-05 11:05:00	2.06795	2.067948	2.06795	0
2022-04-05 11:10:00	2.06828	2.067981	2.06828	0
2022-04-05 11:15:00	2.06795	2.068015	2.06795	0
2022-04-05 11:20:00	2.06828	2.068048	2.06828	0
2022-04-05 11:25:00	2.06828	2.068081	2.06828	0
2022-04-05 11:30:00	2.06863	2.068183	2.06863	0
2022-04-05 11:35:00	2.07235	2.068623	2.07235	0
2022-04-05 11:40:00	2.07405	2.0692	2.07405	0
2022-04-05 11:45:00	2.07507	2.069879	2.07507	0
2022-04-05 11:50:00	2.07269	2.070353	2.07269	0
2022-04-05 11:55:00	2.07167	2.070725	2.07167	0
2022-04-05 12:00:00	2.07201	2.071098	2.07201	0
2022-04-05 12:05:00	2.07201	2.071504	2.07201	0
2022-04-05 12:10:00	2.07134	2.07181	2.07134	0
2022-04-05 12:15:00	2.07235	2.072217	2.07235	0
2022-04-05 12:20:00	2.07235	2.072589	2.07235	0
2022-04-05 12:25:00	2.07472	2.072826	2.07472	0
2022-04-05 12:30:00	2.07642	2.073063	2.07642	0
2022-04-05 12:35:00	2.0754	2.073096	2.0754	0
2022-04-05 12:40:00	2.07507	2.073334	2.07507	0
2022-04-05 12:45:00	2.07167	2.073334	2.07167	0
2022-04-05 12:50:00	2.06863	2.072996	2.06863	0
2022-04-05 12:55:00	2.06828	2.072623	2.06828	0
2022-04-05 13:00:00	2.06693	2.072182	2.06693	0
2022-04-05 13:05:00	2.06693	2.07164	2.06693	0
2022-04-05 13:10:00	2.06693	2.071098	2.06693	0
2022-04-05 13:15:00	2.06557	2.070183	2.06557	0
2022-04-05 13:20:00	2.06591	2.069132	2.06591	0
2022-04-05 13:25:00	2.06693	2.068285	2.06693	0
2022-04-05 13:30:00	2.06693	2.067471	2.06693	0
2022-04-05 13:35:00	2.06625	2.066929	2.06625	0
2022-04-05 13:40:00	2.06693	2.066759	2.06693	0
2022-04-05 13:45:00	2.06693	2.066624	2.06693	0
2022-04-05 13:50:00	2.06625	2.066556	2.06625	0
2022-04-05 13:55:00	2.06625	2.066488	2.06625	0
2022-04-05 14:00:00	2.06693	2.066488	2.06693	0
2022-04-05 14:05:00	2.06659	2.06659	2.06659	0
2022-04-05 14:10:00	2.06693	2.066692	2.06693	0
2022-04-05 14:15:00	2.06659	2.066658	2.06659	0
2022-04-05 14:20:00	2.06659	2.066624	2.06659	0
2022-04-05 14:25:00	2.06693	2.066692	2.06693	0
2022-04-05 14:30:00	2.06693	2.066692	2.06693	0
2022-04-05 14:35:00	2.06693	2.066692	2.06693	0
2022-04-05 14:40:00	2.06693	2.06676	2.06693	0
2022-04-05 14:45:00	2.06693	2.066828	2.06693	0
2022-04-05 14:50:00	2.06693	2.066828	2.06693	0
2022-04-05 14:55:00	2.06693	2.066862	2.06693	0
2022-04-05 15:00:00	2.06693	2.066862	2.06693	0
2022-04-05 15:05:00	2.06693	2.066896	2.06693	0
2022-04-05 15:10:00	2.06727	2.066964	2.06727	0
2022-04-05 15:15:00	2.06693	2.066964	2.06693	0
2022-04-05 15:20:00	2.06693	2.066964	2.06693	0
2022-04-05 15:25:00	2.06727	2.066998	2.06727	0
2022-04-05 15:30:00	2.06693	2.066998	2.06693	0
2022-04-05 15:35:00	2.06727	2.067032	2.06727	0
2022-04-05 15:40:00	2.06761	2.0671	2.06761	0
2022-04-05 15:45:00	2.06693	2.0671	2.06693	0
2022-04-05 15:50:00	2.06693	2.0671	2.06693	0
2022-04-05 15:55:00	2.06693	2.0671	2.06693	0
2022-04-05 16:00:00	2.06693	2.067066	2.06693	0
2022-04-05 16:05:00	2.06727	2.0671	2.06727	0
2022-04-05 16:10:00	2.06727	2.067134	2.06727	0
2022-04-05 16:15:00	2.06693	2.0671	2.06693	0
2022-04-05 16:20:00	2.06727	2.067134	2.06727	0
2022-04-05 16:25:00	2.06761	2.067168	2.06761	0
2022-04-05 16:30:00	2.06693	2.0671	2.06693	0
2022-04-05 16:35:00	2.06693	2.0671	2.06693	0
2022-04-05 16:40:00	2.06761	2.067168	2.06761	0
2022-04-05 16:45:00	2.06693	2.067168	2.06693	0
2022-04-05 16:50:00	2.06761	2.067236	2.06761	0
2022-04-05 16:55:00	2.06761	2.06727	2.06761	0
2022-04-05 17:00:00	2.06727	2.06727	2.06727	0
2022-04-05 17:05:00	2.06761	2.067338	2.06761	0
2022-04-05 17:10:00	2.06761	2.067372	2.06761	0
2022-04-05 17:15:00	2.06761	2.067372	2.06761	0
2022-04-05 17:20:00	2.06828	2.067507	2.06828	0
2022-04-05 17:25:00	2.06828	2.067642	2.06828	0
2022-04-05 17:30:00	2.06795	2.067676	2.06795	0
2022-04-05 17:35:00	2.06795	2.067778	2.06795	0
2022-04-05 17:40:00	2.06828	2.067845	2.06828	0
2022-04-05 17:45:00	2.06761	2.067845	2.06761	0
2022-04-05 17:50:00	2.06795	2.067913	2.06795	0
2022-04-05 17:55:00	2.06828	2.06798	2.06828	0
2022-04-05 18:00:00	2.06828	2.068047	2.06828	0
2022-04-05 18:05:00	2.06828	2.068114	2.06828	0
2022-04-05 18:10:00	2.06828	2.068114	2.06828	0
2022-04-05 18:15:00	2.06863	2.068149	2.06863	0
2022-04-05 18:20:00	2.06896	2.06825	2.06896	0
2022-04-05 18:25:00	2.06828	2.068283	2.06828	0
2022-04-05 18:30:00	2.06795	2.06825	2.06795	0
2022-04-05 18:35:00	2.06863	2.068352	2.06863	0
2022-04-05 18:40:00	2.06828	2.068385	2.06828	0
2022-04-05 18:45:00	2.06795	2.068352	2.06795	0
2022-04-05 18:50:00	2.06795	2.068319	2.06795	0
2022-04-05 18:55:00	2.06828	2.068319	2.06828	0
2022-04-05 19:00:00	2.06828	2.068319	2.06828	0
2022-04-05 19:05:00	2.06828	2.068284	2.06828	0
2022-04-05 19:10:00	2.06863	2.068251	2.06863	0
2022-04-05 19:15:00	2.06828	2.068251	2.06828	0
2022-04-05 19:20:00	2.06863	2.068319	2.06863	0
2022-04-05 19:25:00	2.06863	2.068319	2.06863	0
2022-04-05 19:30:00	2.06795	2.068286	2.06795	0
2022-04-05 19:35:00	2.06828	2.068319	2.06828	0
2022-04-05 19:40:00	2.06828	2.068352	2.06828	0
2022-04-05 19:45:00	2.06863	2.068387	2.06863	0
2022-04-05 19:50:00	2.06863	2.068422	2.06863	0
2022-04-05 19:55:00	2.06863	2.068457	2.06863	0
2022-04-05 20:00:00	2.06863	2.068457	2.06863	0
2022-04-05 20:05:00	2.06896	2.068525	2.06896	0
2022-04-05 20:10:00	2.06828	2.06849	2.06828	0
2022-04-05 20:15:00	2.06896	2.068523	2.06896	0
2022-04-05 20:20:00	2.06863	2.068591	2.06863	0
2022-04-05 20:25:00	2.06896	2.068659	2.06896	0
2022-04-05 20:30:00	2.06863	2.068694	2.06863	0
2022-04-05 20:35:00	2.06828	2.068659	2.06828	0
2022-04-05 20:40:00	2.06863	2.068659	2.06863	0
2022-04-05 20:45:00	2.06795	2.068591	2.06795	0
2022-04-05 20:50:00	2.06863	2.068591	2.06863	0
2022-04-05 20:55:00	2.06863	2.068558	2.06863	0
2022-04-05 21:00:00	2.06761	2.068491	2.06761	0
2022-04-05 21:05:00	2.06896	2.068491	2.06896	0
2022-04-05 21:10:00	2.06828	2.068456	2.06828	0
2022-04-05 21:15:00	2.06863	2.068423	2.06863	0
2022-04-05 21:20:00	2.06828	2.068388	2.06828	0
2022-04-05 21:25:00	2.0693	2.06849	2.0693	0
2022-04-05 21:30:00	2.06863	2.06849	2.06863	0
2022-04-05 21:35:00	2.0693	2.068625	2.0693	0
2022-04-05 21:40:00	2.06896	2.068658	2.06896	0
2022-04-05 21:45:00	2.0693	2.068725	2.0693	0
2022-04-05 21:50:00	2.06896	2.06886	2.06896	0
2022-04-05 21:55:00	2.06896	2.06886	2.06896	0
2022-04-05 22:00:00	2.06964	2.068996	2.06964	0
2022-04-05 22:05:00	2.06896	2.069029	2.06896	0
2022-04-05 22:10:00	2.06828	2.069029	2.06828	0
2022-04-05 22:15:00	2.06896	2.068995	2.06896	0
2022-04-05 22:20:00	2.06863	2.068995	2.06863	0
2022-04-05 22:25:00	2.06828	2.068893	2.06828	0
2022-04-05 22:30:00	2.06896	2.068893	2.06896	0
2022-04-05 22:35:00	2.06863	2.068826	2.06863	0
2022-04-05 22:40:00	2.06863	2.068793	2.06863	0
2022-04-05 22:45:00	2.0693	2.068827	2.0693	0
2022-04-05 22:50:00	2.06828	2.068691	2.06828	0
2022-04-05 22:55:00	2.06863	2.068658	2.06863	0
2022-04-05 23:00:00	2.06896	2.068726	2.06896	0
2022-04-05 23:05:00	2.06863	2.068693	2.06863	0
2022-04-05 23:10:00	2.06828	2.068658	2.06828	0
2022-04-05 23:15:00	2.0693	2.06876	2.0693	0
2022-04-05 23:20:00	2.06896	2.06876	2.06896	0
2022-04-05 23:25:00	2.06896	2.068793	2.06896	0
2022-04-05 23:30:00	2.0693	2.06886	2.0693	0
2022-04-05 23:35:00	2.06828	2.068758	2.06828	0
2022-04-05 23:40:00	2.06863	2.068793	2.06863	0
2022-04-05 23:45:00	2.06828	2.068758	2.06828	0
2022-04-05 23:50:00	2.06863	2.068725	2.06863	0
2022-04-05 23:55:00	2.06896	2.068758	2.06896	0
2022-04-06 00:00:00	2.06828	2.068758	2.06828	0
2022-04-06 00:05:00	2.06863	2.068691	2.06863	0
2022-04-06 00:10:00	2.06896	2.068691	2.06896	0
2022-04-06 00:15:00	2.06896	2.068691	2.06896	0
2022-04-06 00:20:00	2.06896	2.068657	2.06896	0
2022-04-06 00:25:00	2.06896	2.068725	2.06896	0
2022-04-06 00:30:00	2.0693	2.068792	2.0693	0
2022-04-06 00:35:00	2.0693	2.068894	2.0693	0
2022-04-06 00:40:00	2.0693	2.068961	2.0693	0
2022-04-06 00:45:00	2.06863	2.068928	2.06863	0
2022-04-06 00:50:00	2.06863	2.068963	2.06863	0
2022-04-06 00:55:00	2.06964	2.069064	2.06964	0
2022-04-06 01:00:00	2.06964	2.069132	2.06964	0
2022-04-06 01:05:00	2.06896	2.069132	2.06896	0
2022-04-06 01:10:00	2.0693	2.069166	2.0693	0
2022-04-06 01:15:00	2.06896	2.069166	2.06896	0
2022-04-06 01:20:00	2.06896	2.069132	2.06896	0
2022-04-06 01:25:00	2.06863	2.069065	2.06863	0
2022-04-06 01:30:00	2.06896	2.069031	2.06896	0
2022-04-06 01:35:00	2.06896	2.069064	2.06896	0
2022-04-06 01:40:00	2.06863	2.069064	2.06863	0
2022-04-06 01:45:00	2.06863	2.068963	2.06863	0
2022-04-06 01:50:00	2.06828	2.068827	2.06828	0
2022-04-06 01:55:00	2.06896	2.068827	2.06896	0
2022-04-06 02:00:00	2.0693	2.068827	2.0693	0
2022-04-06 02:05:00	2.06863	2.068794	2.06863	0
2022-04-06 02:10:00	2.06863	2.068761	2.06863	0
2022-04-06 02:15:00	2.06828	2.068726	2.06828	0
2022-04-06 02:20:00	2.06863	2.068693	2.06863	0
2022-04-06 02:25:00	2.06863	2.06866	2.06863	0
2022-04-06 02:30:00	2.06896	2.068693	2.06896	0
2022-04-06 02:35:00	2.06896	2.068726	2.06896	0
2022-04-06 02:40:00	2.0693	2.068828	2.0693	0
2022-04-06 02:45:00	2.0693	2.068862	2.0693	0
2022-04-06 02:50:00	2.06896	2.068828	2.06896	0
2022-04-06 02:55:00	2.06896	2.068861	2.06896	0
2022-04-06 03:00:00	2.06863	2.068861	2.06863	0
2022-04-06 03:05:00	2.06863	2.068896	2.06863	0
2022-04-06 03:10:00	2.06964	2.068997	2.06964	0
2022-04-06 03:15:00	2.0693	2.069064	2.0693	0
2022-04-06 03:20:00	2.06863	2.069031	2.06863	0
2022-04-06 03:25:00	2.06896	2.069031	2.06896	0
2022-04-06 03:30:00	2.0693	2.069031	2.0693	0
2022-04-06 03:35:00	2.0693	2.069031	2.0693	0
2022-04-06 03:40:00	2.0693	2.069065	2.0693	0
2022-04-06 03:45:00	2.06964	2.069133	2.06964	0
2022-04-06 03:50:00	2.06964	2.069234	2.06964	0
2022-04-06 03:55:00	2.0693	2.069301	2.0693	0
2022-04-06 04:00:00	2.0693	2.069267	2.0693	0
2022-04-06 04:05:00	2.06896	2.069233	2.06896	0
2022-04-06 04:10:00	2.06964	2.069334	2.06964	0
2022-04-06 04:15:00	2.06863	2.069301	2.06863	0
2022-04-06 04:20:00	2.06896	2.069267	2.06896	0
2022-04-06 04:25:00	2.0693	2.069267	2.0693	0
2022-04-06 04:30:00	2.06863	2.0692	2.06863	0
2022-04-06 04:35:00	2.06896	2.069132	2.06896	0
2022-04-06 04:40:00	2.06998	2.069166	2.06998	0
2022-04-06 04:45:00	2.06964	2.0692	2.06964	0
2022-04-06 04:50:00	2.06964	2.069234	2.06964	0
2022-04-06 04:55:00	2.06964	2.069302	2.06964	0
2022-04-06 05:00:00	2.06896	2.069234	2.06896	0
2022-04-06 05:05:00	2.0693	2.069301	2.0693	0
2022-04-06 05:10:00	2.06964	2.069369	2.06964	0
2022-04-06 05:15:00	2.0693	2.069369	2.0693	0
2022-04-06 05:20:00	2.0693	2.069436	2.0693	0
2022-04-06 05:25:00	2.0693	2.06947	2.0693	0
2022-04-06 05:30:00	2.07337	2.069809	2.07337	0
2022-04-06 05:35:00	2.07778	2.070623	2.07778	0
2022-04-06 05:40:00	2.07507	2.071166	2.07507	0
2022-04-06 05:45:00	2.07167	2.071369	2.07167	0
2022-04-06 05:50:00	2.07032	2.071505	2.07032	0
2022-04-06 05:55:00	2.06964	2.071539	2.06964	0
2022-04-06 06:00:00	2.0693	2.071505	2.0693	0
2022-04-06 06:05:00	2.06964	2.071539	2.06964	0
2022-04-06 06:10:00	2.06828	2.071437	2.06828	0
2022-04-06 06:15:00	2.06828	2.071335	2.06828	0
2022-04-06 06:20:00	2.06863	2.070861	2.06863	0
2022-04-06 06:25:00	2.06828	2.069911	2.06828	0
2022-04-06 06:30:00	2.06828	2.069232	2.06828	0
2022-04-06 06:35:00	2.06896	2.068961	2.06896	0
2022-04-06 06:40:00	2.06863	2.068792	2.06863	0
2022-04-06 06:45:00	2.06828	2.068656	2.06828	0
2022-04-06 06:50:00	2.06896	2.068622	2.06896	0
2022-04-06 06:55:00	2.06828	2.068486	2.06828	0
2022-04-06 07:00:00	2.07167	2.068825	2.07167	0
2022-04-06 07:05:00	2.07099	2.069096	2.07099	0
2022-04-06 07:10:00	2.04117	2.06635	2.04117	0
2022-04-06 07:15:00	2.04524	2.064046	2.04524	0
2022-04-06 07:20:00	2.04659	2.061877	2.04659	0
2022-04-06 07:25:00	2.04863	2.059844	2.04863	0
2022-04-06 07:30:00	2.0493	2.057911	2.0493	0
2022-04-06 07:35:00	2.04998	2.056081	2.04998	0
2022-04-06 07:40:00	2.04998	2.054183	2.04998	0
2022-04-06 07:45:00	2.04998	2.052353	2.04998	0
2022-04-06 07:50:00	2.05032	2.050218	2.05032	0
2022-04-06 07:55:00	2.04998	2.048117	2.04998	0
2022-04-06 08:00:00	2.05032	2.049032	2.05032	0
2022-04-06 08:05:00	2.04998	2.049506	2.04998	0
2022-04-06 08:10:00	2.04998	2.049845	2.04998	0
2022-04-06 08:15:00	2.04998	2.04998	2.04998	0
2022-04-06 08:20:00	2.0493	2.04998	2.0493	0
2022-04-06 08:25:00	2.04998	2.04998	2.04998	0
2022-04-06 08:30:00	2.0493	2.049912	2.0493	0
2022-04-06 08:35:00	2.04964	2.049878	2.04964	0
2022-04-06 08:40:00	2.04964	2.04981	2.04964	0
2022-04-06 08:45:00	2.0493	2.049742	2.0493	0
2022-04-06 08:50:00	2.0493	2.04964	2.0493	0
2022-04-06 08:55:00	2.04896	2.049538	2.04896	0
2022-04-06 09:00:00	2.04896	2.049436	2.04896	0
2022-04-06 09:05:00	2.04863	2.049301	2.04863	0
2022-04-06 09:10:00	2.04795	2.049166	2.04795	0
2022-04-06 09:15:00	2.04524	2.048692	2.04524	0
2022-04-06 09:20:00	2.04219	2.047981	2.04219	0
2022-04-06 09:25:00	2.03981	2.046998	2.03981	0
2022-04-06 09:30:00	2.03981	2.046015	2.03981	0
2022-04-06 09:35:00	2.03913	2.044998	2.03913	0
2022-04-06 09:40:00	2.03981	2.044049	2.03981	0
2022-04-06 09:45:00	2.0388	2.043033	2.0388	0
2022-04-06 09:50:00	2.03778	2.041915	2.03778	0
2022-04-06 09:55:00	2.0388	2.040932	2.0388	0
2022-04-06 10:00:00	2.03846	2.039983	2.03846	0
2022-04-06 10:05:00	2.03846	2.039305	2.03846	0
2022-04-06 10:10:00	2.03981	2.039067	2.03981	0
2022-04-06 10:15:00	2.03846	2.038932	2.03846	0
2022-04-06 10:20:00	2.03846	2.038797	2.03846	0
2022-04-06 10:25:00	2.03846	2.03873	2.03846	0
2022-04-06 10:30:00	2.03812	2.038561	2.03812	0
2022-04-06 10:35:00	2.03812	2.038493	2.03812	0
2022-04-06 10:40:00	2.03846	2.038561	2.03846	0
2022-04-06 10:45:00	2.03846	2.038527	2.03846	0
2022-04-06 10:50:00	2.03778	2.038459	2.03778	0
2022-04-06 10:55:00	2.03744	2.038357	2.03744	0
2022-04-06 11:00:00	2.03744	2.03812	2.03744	0
2022-04-06 11:05:00	2.03812	2.038086	2.03812	0
2022-04-06 11:10:00	2.03778	2.038018	2.03778	0
2022-04-06 11:15:00	2.03846	2.038018	2.03846	0
2022-04-06 11:20:00	2.04151	2.038357	2.04151	0
2022-04-06 11:25:00	2.04354	2.038899	2.04354	0
2022-04-06 11:30:00	2.04253	2.039306	2.04253	0
2022-04-06 11:35:00	2.04184	2.039644	2.04184	0
2022-04-06 11:40:00	2.04253	2.040119	2.04253	0
2022-04-06 11:45:00	2.04253	2.040628	2.04253	0
2022-04-06 11:50:00	2.04286	2.04117	2.04286	0
2022-04-06 11:55:00	2.04253	2.041611	2.04253	0
2022-04-06 12:00:00	2.04253	2.042086	2.04253	0
2022-04-06 12:05:00	2.04219	2.042459	2.04219	0
2022-04-06 12:10:00	2.04253	2.042561	2.04253	0
2022-04-06 12:15:00	2.04219	2.042426	2.04219	0
2022-04-06 12:20:00	2.04219	2.042392	2.04219	0
2022-04-06 12:25:00	2.04151	2.042359	2.04151	0
2022-04-06 12:30:00	2.04117	2.042223	2.04117	0
2022-04-06 12:35:00	2.04083	2.042053	2.04083	0
2022-04-06 12:40:00	2.03981	2.041748	2.03981	0
2022-04-06 12:45:00	2.03846	2.041341	2.03846	0
2022-04-06 12:50:00	2.03812	2.0409	2.03812	0
2022-04-06 12:55:00	2.03846	2.040527	2.03846	0
2022-04-06 13:00:00	2.0371	2.039984	2.0371	0
2022-04-06 13:05:00	2.03575	2.03934	2.03575	0
2022-04-06 13:10:00	2.03575	2.038696	2.03575	0
2022-04-06 13:15:00	2.03439	2.037984	2.03439	0
2022-04-06 13:20:00	2.03303	2.03717	2.03303	0
2022-04-06 13:25:00	2.03439	2.036526	2.03439	0
2022-04-06 13:30:00	2.03439	2.035984	2.03439	0
2022-04-06 13:35:00	2.03405	2.035543	2.03405	0
2022-04-06 13:40:00	2.03507	2.035238	2.03507	0
2022-04-06 13:45:00	2.03575	2.034967	2.03575	0
2022-04-06 13:50:00	2.03439	2.034696	2.03439	0
2022-04-06 13:55:00	2.03507	2.034628	2.03507	0
2022-04-06 14:00:00	2.03609	2.034662	2.03609	0
2022-04-06 14:05:00	2.03541	2.034764	2.03541	0
2022-04-06 14:10:00	2.03541	2.035002	2.03541	0
2022-04-06 14:15:00	2.03541	2.035104	2.03541	0
2022-04-06 14:20:00	2.03507	2.035172	2.03507	0
2022-04-06 14:25:00	2.03575	2.035342	2.03575	0
2022-04-06 14:30:00	2.03575	2.03541	2.03575	0
2022-04-06 14:35:00	2.03473	2.035308	2.03473	0
2022-04-06 14:40:00	2.03575	2.035444	2.03575	0
2022-04-06 14:45:00	2.03575	2.035512	2.03575	0
2022-04-06 14:50:00	2.03575	2.035478	2.03575	0
2022-04-06 14:55:00	2.03676	2.035613	2.03676	0
2022-04-06 15:00:00	2.03642	2.035714	2.03642	0
2022-04-06 15:05:00	2.03575	2.035748	2.03575	0
2022-04-06 15:10:00	2.0371	2.035951	2.0371	0
2022-04-06 15:15:00	2.0371	2.036086	2.0371	0
2022-04-06 15:20:00	2.03609	2.03612	2.03609	0
2022-04-06 15:25:00	2.0371	2.036357	2.0371	0
2022-04-06 15:30:00	2.03676	2.036458	2.03676	0
2022-04-06 15:35:00	2.03642	2.036525	2.03642	0
2022-04-06 15:40:00	2.0371	2.03666	2.0371	0
2022-04-06 15:45:00	2.0371	2.036694	2.0371	0
2022-04-06 15:50:00	2.03575	2.036627	2.03575	0
2022-04-06 15:55:00	2.03609	2.036661	2.03609	0
2022-04-06 16:00:00	2.03744	2.036695	2.03744	0
2022-04-06 16:05:00	2.0371	2.036695	2.0371	0
2022-04-06 16:10:00	2.03609	2.036695	2.03609	0
2022-04-06 16:15:00	2.0371	2.036695	2.0371	0
2022-04-06 16:20:00	2.0371	2.036729	2.0371	0
2022-04-06 16:25:00	2.03609	2.036696	2.03609	0
2022-04-06 16:30:00	2.0371	2.036696	2.0371	0
2022-04-06 16:35:00	2.0371	2.036696	2.0371	0
2022-04-06 16:40:00	2.03676	2.036797	2.03676	0
2022-04-06 16:45:00	2.0371	2.036898	2.0371	0
2022-04-06 16:50:00	2.0371	2.036864	2.0371	0
2022-04-06 16:55:00	2.0371	2.036864	2.0371	0
2022-04-06 17:00:00	2.03575	2.03683	2.03575	0
2022-04-06 17:05:00	2.03778	2.036898	2.03778	0
2022-04-06 17:10:00	2.03812	2.037	2.03812	0
2022-04-06 17:15:00	2.03812	2.037203	2.03812	0
2022-04-06 17:20:00	2.03812	2.037305	2.03812	0
2022-04-06 17:25:00	2.03812	2.037407	2.03812	0
2022-04-06 17:30:00	2.03812	2.037543	2.03812	0
2022-04-06 17:35:00	2.03846	2.037679	2.03846	0
2022-04-06 17:40:00	2.03846	2.037815	2.03846	0
2022-04-06 17:45:00	2.03812	2.037917	2.03812	0
2022-04-06 17:50:00	2.03846	2.038188	2.03846	0
2022-04-06 17:55:00	2.03981	2.038391	2.03981	0
2022-04-06 18:00:00	2.03846	2.038425	2.03846	0
2022-04-06 18:05:00	2.03846	2.038459	2.03846	0
2022-04-06 18:10:00	2.03846	2.038493	2.03846	0
2022-04-06 18:15:00	2.0388	2.038561	2.0388	0
2022-04-06 18:20:00	2.03913	2.038662	2.03913	0
2022-04-06 18:25:00	2.03947	2.038763	2.03947	0
2022-04-06 18:30:00	2.0388	2.038797	2.0388	0
2022-04-06 18:35:00	2.03778	2.038763	2.03778	0
2022-04-06 18:40:00	2.03947	2.038864	2.03947	0
2022-04-06 18:45:00	2.03913	2.038796	2.03913	0
2022-04-06 18:50:00	2.03947	2.038897	2.03947	0
2022-04-06 18:55:00	2.03981	2.039032	2.03981	0
2022-04-06 19:00:00	2.03981	2.039167	2.03981	0
2022-04-06 19:05:00	2.03846	2.039133	2.03846	0
2022-04-06 19:10:00	2.03812	2.039032	2.03812	0
2022-04-06 19:15:00	2.03846	2.038931	2.03846	0
2022-04-06 19:20:00	2.03947	2.038998	2.03947	0
2022-04-06 19:25:00	2.03947	2.039167	2.03947	0
2022-04-06 19:30:00	2.03981	2.039201	2.03981	0
2022-04-06 19:35:00	2.03913	2.039201	2.03913	0
2022-04-06 19:40:00	2.03846	2.0391	2.03846	0
2022-04-06 19:45:00	2.03981	2.0391	2.03981	0
2022-04-06 19:50:00	2.03981	2.0391	2.03981	0
2022-04-06 19:55:00	2.03981	2.039235	2.03981	0
2022-04-06 20:00:00	2.03981	2.039404	2.03981	0
2022-04-06 20:05:00	2.04083	2.039641	2.04083	0
2022-04-06 20:10:00	2.03981	2.039675	2.03981	0
2022-04-06 20:15:00	2.04083	2.039811	2.04083	0
2022-04-06 20:20:00	2.04015	2.039845	2.04015	0
2022-04-06 20:25:00	2.03981	2.039913	2.03981	0
2022-04-06 20:30:00	2.04083	2.04015	2.04083	0
2022-04-06 20:35:00	2.03981	2.04015	2.03981	0
2022-04-06 20:40:00	2.03981	2.04015	2.03981	0
2022-04-06 20:45:00	2.03981	2.04015	2.03981	0
2022-04-06 20:50:00	2.04015	2.040184	2.04015	0
2022-04-06 20:55:00	2.04049	2.04015	2.04049	0
2022-04-06 21:00:00	2.04083	2.040252	2.04083	0
2022-04-06 21:05:00	2.04151	2.04032	2.04151	0
2022-04-06 21:10:00	2.04049	2.040354	2.04049	0
2022-04-06 21:15:00	2.04015	2.040388	2.04015	0
2022-04-06 21:20:00	2.04151	2.040456	2.04151	0
2022-04-06 21:25:00	2.04117	2.040592	2.04117	0
2022-04-06 21:30:00	2.04117	2.040728	2.04117	0
2022-04-06 21:35:00	2.04117	2.040864	2.04117	0
2022-04-06 21:40:00	2.04117	2.040966	2.04117	0
2022-04-06 21:45:00	2.04151	2.041068	2.04151	0
2022-04-06 21:50:00	2.04151	2.041136	2.04151	0
2022-04-06 21:55:00	2.04117	2.041102	2.04117	0
2022-04-06 22:00:00	2.04117	2.04117	2.04117	0
2022-04-06 22:05:00	2.04117	2.041272	2.04117	0
2022-04-06 22:10:00	2.04117	2.041238	2.04117	0
2022-04-06 22:15:00	2.04117	2.041238	2.04117	0
2022-04-06 22:20:00	2.04117	2.041238	2.04117	0
2022-04-06 22:25:00	2.04117	2.041238	2.04117	0
2022-04-06 22:30:00	2.04083	2.041204	2.04083	0
2022-04-06 22:35:00	2.04049	2.041102	2.04049	0
2022-04-06 22:40:00	2.04049	2.041	2.04049	0
2022-04-06 22:45:00	2.04117	2.041	2.04117	0
2022-04-06 22:50:00	2.04219	2.041102	2.04219	0
2022-04-06 22:55:00	2.04184	2.041169	2.04184	0
2022-04-06 23:00:00	2.04151	2.041203	2.04151	0
2022-04-06 23:05:00	2.04117	2.041203	2.04117	0
2022-04-06 23:10:00	2.04117	2.041203	2.04117	0
2022-04-06 23:15:00	2.04151	2.041237	2.04151	0
2022-04-06 23:20:00	2.04219	2.041373	2.04219	0
2022-04-06 23:25:00	2.04117	2.041441	2.04117	0
2022-04-06 23:30:00	2.04083	2.041475	2.04083	0
2022-04-06 23:35:00	2.04151	2.041509	2.04151	0
2022-04-06 23:40:00	2.04253	2.041543	2.04253	0
2022-04-06 23:45:00	2.04151	2.04151	2.04151	0
2022-04-06 23:50:00	2.04117	2.041476	2.04117	0
2022-04-06 23:55:00	2.04219	2.041578	2.04219	0
2022-04-07 00:00:00	2.04253	2.041714	2.04253	0
2022-04-07 00:05:00	2.04253	2.041816	2.04253	0
2022-04-07 00:10:00	2.04253	2.04185	2.04253	0
2022-04-07 00:15:00	2.04219	2.041952	2.04219	0
2022-04-07 00:20:00	2.04253	2.042122	2.04253	0
2022-04-07 00:25:00	2.04253	2.042224	2.04253	0
2022-04-07 00:30:00	2.04117	2.042088	2.04117	0
2022-04-07 00:35:00	2.04253	2.04219	2.04253	0
2022-04-07 00:40:00	2.04184	2.042257	2.04184	0
2022-04-07 00:45:00	2.04151	2.042189	2.04151	0
2022-04-07 00:50:00	2.04219	2.042155	2.04219	0
2022-04-07 00:55:00	2.04253	2.042155	2.04253	0
2022-04-07 01:00:00	2.04151	2.042053	2.04151	0
2022-04-07 01:05:00	2.04253	2.042087	2.04253	0
2022-04-07 01:10:00	2.04253	2.042087	2.04253	0
2022-04-07 01:15:00	2.04117	2.041951	2.04117	0
2022-04-07 01:20:00	2.04219	2.042053	2.04219	0
2022-04-07 01:25:00	2.04253	2.042053	2.04253	0
2022-04-07 01:30:00	2.04117	2.041986	2.04117	0
2022-04-07 01:35:00	2.04117	2.041952	2.04117	0
2022-04-07 01:40:00	2.04253	2.041986	2.04253	0
2022-04-07 01:45:00	2.04219	2.041952	2.04219	0
2022-04-07 01:50:00	2.04184	2.041985	2.04184	0
2022-04-07 01:55:00	2.04184	2.041916	2.04184	0
2022-04-07 02:00:00	2.04184	2.041847	2.04184	0
2022-04-07 02:05:00	2.04184	2.041914	2.04184	0
2022-04-07 02:10:00	2.04184	2.041879	2.04184	0
2022-04-07 02:15:00	2.04184	2.04181	2.04184	0
2022-04-07 02:20:00	2.04151	2.041844	2.04151	0
2022-04-07 02:25:00	2.04184	2.041911	2.04184	0
2022-04-07 02:30:00	2.04151	2.041809	2.04151	0
2022-04-07 02:35:00	2.04184	2.041774	2.04184	0
2022-04-07 02:40:00	2.04117	2.041707	2.04117	0
2022-04-07 02:45:00	2.04117	2.04164	2.04117	0
2022-04-07 02:50:00	2.04151	2.041607	2.04151	0
2022-04-07 02:55:00	2.04184	2.041607	2.04184	0
2022-04-07 03:00:00	2.04151	2.041574	2.04151	0
2022-04-07 03:05:00	2.04184	2.041574	2.04184	0
2022-04-07 03:10:00	2.04219	2.041642	2.04219	0
2022-04-07 03:15:00	2.04151	2.041609	2.04151	0
2022-04-07 03:20:00	2.04219	2.041677	2.04219	0
2022-04-07 03:25:00	2.04184	2.041677	2.04184	0
2022-04-07 03:30:00	2.04184	2.041744	2.04184	0
2022-04-07 03:35:00	2.04117	2.041744	2.04117	0
2022-04-07 03:40:00	2.04117	2.04171	2.04117	0
2022-04-07 03:45:00	2.04117	2.041643	2.04117	0
2022-04-07 03:50:00	2.04151	2.041643	2.04151	0
2022-04-07 03:55:00	2.04151	2.04161	2.04151	0
2022-04-07 04:00:00	2.04151	2.041542	2.04151	0
2022-04-07 04:05:00	2.04151	2.041542	2.04151	0
2022-04-07 04:10:00	2.04219	2.041542	2.04219	0
2022-04-07 04:15:00	2.04184	2.041542	2.04184	0
2022-04-07 04:20:00	2.04151	2.041509	2.04151	0
2022-04-07 04:25:00	2.04219	2.041611	2.04219	0
2022-04-07 04:30:00	2.04184	2.041678	2.04184	0
2022-04-07 04:35:00	2.04151	2.041712	2.04151	0
2022-04-07 04:40:00	2.04253	2.041814	2.04253	0
2022-04-07 04:45:00	2.04184	2.041847	2.04184	0
2022-04-07 04:50:00	2.04049	2.041745	2.04049	0
2022-04-07 04:55:00	2.04117	2.041711	2.04117	0
2022-04-07 05:00:00	2.04117	2.041609	2.04117	0
2022-04-07 05:05:00	2.04117	2.041542	2.04117	0
2022-04-07 05:10:00	2.04388	2.041779	2.04388	0
2022-04-07 05:15:00	2.04219	2.041779	2.04219	0
2022-04-07 05:20:00	2.03981	2.041576	2.03981	0
2022-04-07 05:25:00	2.04117	2.041542	2.04117	0
2022-04-07 05:30:00	2.04083	2.041372	2.04083	0
2022-04-07 05:35:00	2.03846	2.041034	2.03846	0
2022-04-07 05:40:00	2.03947	2.040932	2.03947	0
2022-04-07 05:45:00	2.03981	2.040796	2.03981	0
2022-04-07 05:50:00	2.03981	2.04066	2.03981	0
2022-04-07 05:55:00	2.03981	2.040524	2.03981	0
2022-04-07 06:00:00	2.03947	2.040083	2.03947	0
2022-04-07 06:05:00	2.03981	2.039845	2.03981	0
2022-04-07 06:10:00	2.03846	2.03971	2.03846	0
2022-04-07 06:15:00	2.03981	2.039574	2.03981	0
2022-04-07 06:20:00	2.03981	2.039472	2.03981	0
2022-04-07 06:25:00	2.03846	2.039472	2.03846	0
2022-04-07 06:30:00	2.03812	2.039337	2.03812	0
2022-04-07 06:35:00	2.03913	2.039269	2.03913	0
2022-04-07 06:40:00	2.03846	2.039134	2.03846	0
2022-04-07 06:45:00	2.03913	2.039066	2.03913	0
2022-04-07 06:50:00	2.03947	2.039066	2.03947	0
2022-04-07 06:55:00	2.03846	2.038931	2.03846	0
2022-04-07 07:00:00	2.03913	2.038998	2.03913	0
2022-04-07 07:05:00	2.03913	2.03893	2.03913	0
2022-04-07 07:10:00	2.03812	2.038761	2.03812	0
2022-04-07 07:15:00	2.03846	2.038761	2.03846	0
2022-04-07 07:20:00	2.03913	2.038862	2.03913	0
2022-04-07 07:25:00	2.0388	2.038829	2.0388	0
2022-04-07 07:30:00	2.0388	2.038863	2.0388	0
2022-04-07 07:35:00	2.0388	2.03883	2.0388	0
2022-04-07 07:40:00	2.03846	2.038729	2.03846	0
2022-04-07 07:45:00	2.03812	2.038695	2.03812	0
2022-04-07 07:50:00	2.03913	2.038695	2.03913	0
2022-04-07 07:55:00	2.0388	2.038662	2.0388	0
2022-04-07 08:00:00	2.03846	2.038696	2.03846	0
2022-04-07 08:05:00	2.03846	2.038696	2.03846	0
2022-04-07 08:10:00	2.03846	2.038629	2.03846	0
2022-04-07 08:15:00	2.03812	2.038561	2.03812	0
2022-04-07 08:20:00	2.03913	2.038594	2.03913	0
2022-04-07 08:25:00	2.03846	2.03856	2.03846	0
2022-04-07 08:30:00	2.03778	2.038492	2.03778	0
2022-04-07 08:35:00	2.03846	2.038526	2.03846	0
2022-04-07 08:40:00	2.0388	2.038493	2.0388	0
2022-04-07 08:45:00	2.0371	2.038323	2.0371	0
2022-04-07 08:50:00	2.0388	2.038357	2.0388	0
2022-04-07 08:55:00	2.03778	2.038289	2.03778	0
2022-04-07 09:00:00	2.03778	2.038221	2.03778	0
2022-04-07 09:05:00	2.03846	2.038255	2.03846	0
2022-04-07 09:10:00	2.03846	2.038188	2.03846	0
2022-04-07 09:15:00	2.03744	2.038086	2.03744	0
2022-04-07 09:20:00	2.0388	2.038188	2.0388	0
2022-04-07 09:25:00	2.03947	2.038289	2.03947	0
2022-04-07 09:30:00	2.03778	2.038187	2.03778	0
2022-04-07 09:35:00	2.03846	2.038323	2.03846	0
2022-04-07 09:40:00	2.03913	2.038356	2.03913	0
2022-04-07 09:45:00	2.03812	2.03839	2.03812	0
2022-04-07 09:50:00	2.03846	2.038458	2.03846	0
2022-04-07 09:55:00	2.03812	2.038424	2.03812	0
2022-04-07 10:00:00	2.03744	2.038322	2.03744	0
2022-04-07 10:05:00	2.03846	2.038424	2.03846	0
2022-04-07 10:10:00	2.03846	2.03839	2.03846	0
2022-04-07 10:15:00	2.0371	2.038153	2.0371	0
2022-04-07 10:20:00	2.03778	2.038153	2.03778	0
2022-04-07 10:25:00	2.03913	2.03822	2.03913	0
2022-04-07 10:30:00	2.03778	2.038085	2.03778	0
2022-04-07 10:35:00	2.03778	2.038051	2.03778	0
2022-04-07 10:40:00	2.03812	2.038017	2.03812	0
2022-04-07 10:45:00	2.03846	2.038051	2.03846	0
2022-04-07 10:50:00	2.03676	2.037983	2.03676	0
2022-04-07 10:55:00	2.03575	2.037712	2.03575	0
2022-04-07 11:00:00	2.03642	2.037508	2.03642	0
2022-04-07 11:05:00	2.0371	2.037508	2.0371	0
2022-04-07 11:10:00	2.03642	2.037372	2.03642	0
2022-04-07 11:15:00	2.0371	2.037169	2.0371	0
2022-04-07 11:20:00	2.0371	2.037101	2.0371	0
2022-04-07 11:25:00	2.0371	2.037033	2.0371	0
2022-04-07 11:30:00	2.03812	2.037033	2.03812	0
2022-04-07 11:35:00	2.03744	2.036931	2.03744	0
2022-04-07 11:40:00	2.0371	2.036965	2.0371	0
2022-04-07 11:45:00	2.03812	2.037202	2.03812	0
2022-04-07 11:50:00	2.0371	2.03727	2.0371	0
2022-04-07 11:55:00	2.0371	2.03727	2.0371	0
2022-04-07 12:00:00	2.0371	2.037338	2.0371	0
2022-04-07 12:05:00	2.0371	2.037338	2.0371	0
2022-04-07 12:10:00	2.03744	2.037372	2.03744	0
2022-04-07 12:15:00	2.0371	2.037372	2.0371	0
2022-04-07 12:20:00	2.03642	2.037202	2.03642	0
2022-04-07 12:25:00	2.03541	2.036999	2.03541	0
2022-04-07 12:30:00	2.03575	2.036864	2.03575	0
2022-04-07 12:35:00	2.03642	2.036694	2.03642	0
2022-04-07 12:40:00	2.03541	2.036525	2.03541	0
2022-04-07 12:45:00	2.03609	2.036424	2.03609	0
2022-04-07 12:50:00	2.0371	2.036424	2.0371	0
2022-04-07 12:55:00	2.03507	2.036221	2.03507	0
2022-04-07 13:00:00	2.03642	2.036119	2.03642	0
2022-04-07 13:05:00	2.03778	2.036187	2.03778	0
2022-04-07 13:10:00	2.0371	2.036255	2.0371	0
2022-04-07 13:15:00	2.03609	2.036323	2.03609	0
2022-04-07 13:20:00	2.0371	2.036458	2.0371	0
2022-04-07 13:25:00	2.03744	2.03656	2.03744	0
2022-04-07 13:30:00	2.03642	2.036661	2.03642	0
2022-04-07 13:35:00	2.03744	2.036796	2.03744	0
2022-04-07 13:40:00	2.03778	2.036864	2.03778	0
2022-04-07 13:45:00	2.03676	2.037033	2.03676	0
2022-04-07 13:50:00	2.0371	2.037101	2.0371	0
2022-04-07 13:55:00	2.03812	2.037135	2.03812	0
2022-04-07 14:00:00	2.03744	2.037169	2.03744	0
2022-04-07 14:05:00	2.0371	2.03727	2.0371	0
2022-04-07 14:10:00	2.03846	2.037406	2.03846	0
2022-04-07 14:15:00	2.03846	2.037508	2.03846	0
2022-04-07 14:20:00	2.0371	2.037576	2.0371	0
2022-04-07 14:25:00	2.03846	2.037678	2.03846	0
2022-04-07 14:30:00	2.03913	2.037813	2.03913	0
2022-04-07 14:35:00	2.03812	2.037949	2.03812	0
2022-04-07 14:40:00	2.0388	2.038119	2.0388	0
2022-04-07 14:45:00	2.03913	2.03822	2.03913	0
2022-04-07 14:50:00	2.03812	2.038288	2.03812	0
2022-04-07 14:55:00	2.03846	2.038424	2.03846	0
2022-04-07 15:00:00	2.03947	2.038525	2.03947	0
2022-04-07 15:05:00	2.03812	2.038491	2.03812	0
2022-04-07 15:10:00	2.03846	2.038627	2.03846	0
2022-04-07 15:15:00	2.03913	2.038694	2.03913	0
2022-04-07 15:20:00	2.03913	2.038694	2.03913	0
2022-04-07 15:25:00	2.03812	2.038694	2.03812	0
2022-04-07 15:30:00	2.03846	2.03866	2.03846	0
2022-04-07 15:35:00	2.03913	2.03866	2.03913	0
2022-04-07 15:40:00	2.03846	2.038694	2.03846	0
2022-04-07 15:45:00	2.03846	2.038694	2.03846	0
2022-04-07 15:50:00	2.03913	2.03866	2.03913	0
2022-04-07 15:55:00	2.0388	2.038728	2.0388	0
2022-04-07 16:00:00	2.03913	2.038795	2.03913	0
2022-04-07 16:05:00	2.03846	2.038728	2.03846	0
2022-04-07 16:10:00	2.03947	2.038762	2.03947	0
2022-04-07 16:15:00	2.03846	2.038796	2.03846	0
2022-04-07 16:20:00	2.0388	2.03883	2.0388	0
2022-04-07 16:25:00	2.03947	2.038864	2.03947	0
2022-04-07 16:30:00	2.0388	2.038898	2.0388	0
2022-04-07 16:35:00	2.03981	2.039033	2.03981	0
2022-04-07 16:40:00	2.03981	2.039101	2.03981	0
2022-04-07 16:45:00	2.03913	2.039134	2.03913	0
2022-04-07 16:50:00	2.0388	2.039101	2.0388	0
2022-04-07 16:55:00	2.03981	2.039236	2.03981	0
2022-04-07 17:00:00	2.03913	2.039202	2.03913	0
2022-04-07 17:05:00	2.03913	2.039269	2.03913	0
2022-04-07 17:10:00	2.03947	2.039336	2.03947	0
2022-04-07 17:15:00	2.03947	2.039336	2.03947	0
2022-04-07 17:20:00	2.03913	2.039369	2.03913	0
2022-04-07 17:25:00	2.03846	2.039234	2.03846	0
2022-04-07 17:30:00	2.03947	2.0392	2.03947	0
2022-04-07 17:35:00	2.03947	2.039234	2.03947	0
2022-04-07 17:40:00	2.03981	2.039335	2.03981	0
2022-04-07 17:45:00	2.04015	2.039369	2.04015	0
2022-04-07 17:50:00	2.03981	2.039437	2.03981	0
2022-04-07 17:55:00	2.03947	2.039471	2.03947	0
2022-04-07 18:00:00	2.03981	2.039505	2.03981	0
2022-04-07 18:05:00	2.03981	2.039539	2.03981	0
2022-04-07 18:10:00	2.03947	2.039573	2.03947	0
2022-04-07 18:15:00	2.0388	2.039607	2.0388	0
2022-04-07 18:20:00	2.03947	2.039607	2.03947	0
2022-04-07 18:25:00	2.03913	2.039573	2.03913	0
2022-04-07 18:30:00	2.03947	2.039539	2.03947	0
2022-04-07 18:35:00	2.03947	2.039471	2.03947	0
2022-04-07 18:40:00	2.03947	2.039437	2.03947	0
2022-04-07 18:45:00	2.03981	2.039471	2.03981	0
2022-04-07 18:50:00	2.04049	2.039539	2.04049	0
2022-04-07 18:55:00	2.04049	2.039607	2.04049	0
2022-04-07 19:00:00	2.03981	2.039641	2.03981	0
2022-04-07 19:05:00	2.03981	2.039742	2.03981	0
2022-04-07 19:10:00	2.03981	2.039776	2.03981	0
2022-04-07 19:15:00	2.03981	2.039844	2.03981	0
2022-04-07 19:20:00	2.03981	2.039878	2.03981	0
2022-04-07 19:25:00	2.04015	2.039946	2.04015	0
2022-04-07 19:30:00	2.03981	2.03998	2.03981	0
2022-04-07 19:35:00	2.03913	2.039912	2.03913	0
2022-04-07 19:40:00	2.03981	2.039844	2.03981	0
2022-04-07 19:45:00	2.03947	2.039742	2.03947	0
2022-04-07 19:50:00	2.0388	2.039641	2.0388	0
2022-04-07 19:55:00	2.03981	2.039641	2.03981	0
2022-04-07 20:00:00	2.03981	2.039641	2.03981	0
2022-04-07 20:05:00	2.04015	2.039675	2.04015	0
2022-04-07 20:10:00	2.03913	2.039607	2.03913	0
2022-04-07 20:15:00	2.03981	2.039573	2.03981	0
2022-04-07 20:20:00	2.03981	2.039573	2.03981	0
2022-04-07 20:25:00	2.03981	2.039641	2.03981	0
2022-04-07 20:30:00	2.03981	2.039641	2.03981	0
2022-04-07 20:35:00	2.04015	2.039709	2.04015	0
2022-04-07 20:40:00	2.03981	2.03981	2.03981	0
2022-04-07 20:45:00	2.03981	2.03981	2.03981	0
2022-04-07 20:50:00	2.03981	2.03981	2.03981	0
2022-04-07 20:55:00	2.04083	2.039878	2.04083	0
2022-04-07 21:00:00	2.03981	2.039946	2.03981	0
2022-04-07 21:05:00	2.04049	2.040014	2.04049	0
2022-04-07 21:10:00	2.03981	2.040014	2.03981	0
2022-04-07 21:15:00	2.03981	2.040014	2.03981	0
2022-04-07 21:20:00	2.03981	2.040014	2.03981	0
2022-04-07 21:25:00	2.03981	2.03998	2.03981	0
2022-04-07 21:30:00	2.03947	2.039946	2.03947	0
2022-04-07 21:35:00	2.03981	2.039946	2.03981	0
2022-04-07 21:40:00	2.04049	2.040014	2.04049	0
2022-04-07 21:45:00	2.03947	2.039878	2.03947	0
2022-04-07 21:50:00	2.03913	2.03981	2.03913	0
2022-04-07 21:55:00	2.03981	2.039742	2.03981	0
2022-04-07 22:00:00	2.04015	2.039776	2.04015	0
2022-04-07 22:05:00	2.03981	2.039776	2.03981	0
2022-04-07 22:10:00	2.03981	2.039776	2.03981	0
2022-04-07 22:15:00	2.03981	2.039776	2.03981	0
2022-04-07 22:20:00	2.03947	2.039776	2.03947	0
2022-04-07 22:25:00	2.03981	2.039776	2.03981	0
2022-04-07 22:30:00	2.03981	2.039708	2.03981	0
2022-04-07 22:35:00	2.03981	2.039742	2.03981	0
2022-04-07 22:40:00	2.04015	2.039844	2.04015	0
2022-04-07 22:45:00	2.04049	2.039912	2.04049	0
2022-04-07 22:50:00	2.04117	2.040014	2.04117	0
2022-04-07 22:55:00	2.04049	2.040082	2.04049	0
2022-04-07 23:00:00	2.04015	2.040116	2.04015	0
2022-04-07 23:05:00	2.04151	2.040286	2.04151	0
2022-04-07 23:10:00	2.04083	2.040422	2.04083	0
2022-04-07 23:15:00	2.03981	2.040422	2.03981	0
2022-04-07 23:20:00	2.03981	2.040422	2.03981	0
2022-04-07 23:25:00	2.04117	2.040558	2.04117	0
2022-04-07 23:30:00	2.03981	2.040524	2.03981	0
2022-04-07 23:35:00	2.04015	2.04049	2.04015	0
2022-04-07 23:40:00	2.04117	2.04049	2.04117	0
2022-04-07 23:45:00	2.04083	2.040524	2.04083	0
2022-04-07 23:50:00	2.04083	2.040592	2.04083	0
2022-04-07 23:55:00	2.04015	2.040456	2.04015	0
2022-04-08 00:00:00	2.04117	2.04049	2.04117	0
2022-04-08 00:05:00	2.03981	2.04049	2.03981	0
2022-04-08 00:10:00	2.04117	2.040626	2.04117	0
2022-04-08 00:15:00	2.04117	2.040626	2.04117	0
2022-04-08 00:20:00	2.04151	2.040796	2.04151	0
2022-04-08 00:25:00	2.04117	2.040898	2.04117	0
2022-04-08 00:30:00	2.04117	2.040898	2.04117	0
2022-04-08 00:35:00	2.04117	2.040932	2.04117	0
2022-04-08 00:40:00	2.04117	2.040966	2.04117	0
2022-04-08 00:45:00	2.04117	2.041068	2.04117	0
2022-04-08 00:50:00	2.04117	2.041068	2.04117	0
2022-04-08 00:55:00	2.04117	2.041204	2.04117	0
2022-04-08 01:00:00	2.04151	2.041238	2.04151	0
2022-04-08 01:05:00	2.04151	2.041272	2.04151	0
2022-04-08 01:10:00	2.04117	2.041238	2.04117	0
2022-04-08 01:15:00	2.04117	2.041238	2.04117	0
2022-04-08 01:20:00	2.04117	2.041238	2.04117	0
2022-04-08 01:25:00	2.04083	2.041204	2.04083	0
2022-04-08 01:30:00	2.04117	2.041204	2.04117	0
2022-04-08 01:35:00	2.04049	2.041136	2.04049	0
2022-04-08 01:40:00	2.04117	2.041136	2.04117	0
2022-04-08 01:45:00	2.04151	2.04117	2.04151	0
2022-04-08 01:50:00	2.04184	2.041203	2.04184	0
2022-04-08 01:55:00	2.04117	2.041169	2.04117	0
2022-04-08 02:00:00	2.04117	2.041169	2.04117	0
2022-04-08 02:05:00	2.04117	2.041169	2.04117	0
2022-04-08 02:10:00	2.04117	2.041169	2.04117	0
2022-04-08 02:15:00	2.04049	2.041135	2.04049	0
2022-04-08 02:20:00	2.04083	2.041101	2.04083	0
2022-04-08 02:25:00	2.04151	2.041203	2.04151	0
2022-04-08 02:30:00	2.04219	2.041305	2.04219	0
2022-04-08 02:35:00	2.04151	2.041305	2.04151	0
2022-04-08 02:40:00	2.04151	2.041272	2.04151	0
2022-04-08 02:45:00	2.04117	2.041272	2.04117	0
2022-04-08 02:50:00	2.04083	2.041238	2.04083	0
2022-04-08 02:55:00	2.04184	2.041305	2.04184	0
2022-04-08 03:00:00	2.04184	2.041372	2.04184	0
2022-04-08 03:05:00	2.04184	2.041507	2.04184	0
2022-04-08 03:10:00	2.04219	2.041643	2.04219	0
2022-04-08 03:15:00	2.04184	2.041676	2.04184	0
2022-04-08 03:20:00	2.04151	2.041608	2.04151	0
2022-04-08 03:25:00	2.04151	2.041608	2.04151	0
2022-04-08 03:30:00	2.04219	2.041676	2.04219	0
2022-04-08 03:35:00	2.04117	2.041676	2.04117	0
2022-04-08 03:40:00	2.04117	2.04171	2.04117	0
2022-04-08 03:45:00	2.04151	2.041677	2.04151	0
2022-04-08 03:50:00	2.04117	2.04161	2.04117	0
2022-04-08 03:55:00	2.04083	2.041509	2.04083	0
2022-04-08 04:00:00	2.04219	2.041509	2.04219	0
2022-04-08 04:05:00	2.04253	2.041578	2.04253	0
2022-04-08 04:10:00	2.04151	2.041578	2.04151	0
2022-04-08 04:15:00	2.04117	2.041544	2.04117	0
2022-04-08 04:20:00	2.04184	2.041509	2.04184	0
2022-04-08 04:25:00	2.04117	2.041509	2.04117	0
2022-04-08 04:30:00	2.04083	2.041475	2.04083	0
2022-04-08 04:35:00	2.04184	2.041508	2.04184	0
2022-04-08 04:40:00	2.04117	2.041508	2.04117	0
2022-04-08 04:45:00	2.04083	2.041508	2.04083	0
2022-04-08 04:50:00	2.04083	2.041372	2.04083	0
2022-04-08 04:55:00	2.04117	2.041236	2.04117	0
2022-04-08 05:00:00	2.04117	2.041202	2.04117	0
2022-04-08 05:05:00	2.04049	2.041134	2.04049	0
2022-04-08 05:10:00	2.04083	2.041033	2.04083	0
2022-04-08 05:15:00	2.04117	2.041033	2.04117	0
2022-04-08 05:20:00	2.04117	2.041067	2.04117	0
2022-04-08 05:25:00	2.04015	2.040898	2.04015	0
2022-04-08 05:30:00	2.04117	2.040898	2.04117	0
2022-04-08 05:35:00	2.03981	2.040796	2.03981	0
2022-04-08 05:40:00	2.03981	2.040694	2.03981	0
2022-04-08 05:45:00	2.04049	2.040626	2.04049	0
2022-04-08 05:50:00	2.03947	2.040456	2.03947	0
2022-04-08 05:55:00	2.03913	2.04032	2.03913	0
2022-04-08 06:00:00	2.03981	2.040218	2.03981	0
2022-04-08 06:05:00	2.03981	2.040082	2.03981	0
2022-04-08 06:10:00	2.03913	2.039878	2.03913	0
2022-04-08 06:15:00	2.03947	2.03981	2.03947	0
2022-04-08 06:20:00	2.03981	2.039674	2.03981	0
2022-04-08 06:25:00	2.03981	2.039674	2.03981	0
2022-04-08 06:30:00	2.03981	2.039674	2.03981	0
2022-04-08 06:35:00	2.03981	2.039606	2.03981	0
2022-04-08 06:40:00	2.03947	2.039606	2.03947	0
2022-04-08 06:45:00	2.03913	2.039606	2.03913	0
2022-04-08 06:50:00	2.03981	2.039606	2.03981	0
2022-04-08 06:55:00	2.03947	2.039572	2.03947	0
2022-04-08 07:00:00	2.03846	2.039505	2.03846	0
2022-04-08 07:05:00	2.03981	2.039539	2.03981	0
2022-04-08 07:10:00	2.04015	2.039573	2.04015	0
2022-04-08 07:15:00	2.0388	2.039472	2.0388	0
2022-04-08 07:20:00	2.03913	2.039404	2.03913	0
2022-04-08 07:25:00	2.04049	2.039472	2.04049	0
2022-04-08 07:30:00	2.03981	2.039506	2.03981	0
2022-04-08 07:35:00	2.03846	2.039439	2.03846	0
2022-04-08 07:40:00	2.03981	2.039439	2.03981	0
2022-04-08 07:45:00	2.03981	2.039473	2.03981	0
2022-04-08 07:50:00	2.0388	2.039507	2.0388	0
2022-04-08 07:55:00	2.03947	2.039473	2.03947	0
2022-04-08 08:00:00	2.03981	2.039439	2.03981	0
2022-04-08 08:05:00	2.03913	2.039472	2.03913	0
2022-04-08 08:10:00	2.03913	2.039472	2.03913	0
2022-04-08 08:15:00	2.03913	2.039336	2.03913	0
2022-04-08 08:20:00	2.03947	2.039302	2.03947	0
2022-04-08 08:25:00	2.03778	2.039234	2.03778	0
2022-04-08 08:30:00	2.0388	2.039133	2.0388	0
2022-04-08 08:35:00	2.03981	2.039133	2.03981	0
2022-04-08 08:40:00	2.03846	2.039099	2.03846	0
2022-04-08 08:45:00	2.03913	2.039065	2.03913	0
2022-04-08 08:50:00	2.03981	2.039065	2.03981	0
2022-04-08 08:55:00	2.03981	2.039133	2.03981	0
2022-04-08 09:00:00	2.03846	2.039066	2.03846	0
2022-04-08 09:05:00	2.03947	2.0391	2.03947	0
2022-04-08 09:10:00	2.03981	2.039134	2.03981	0
2022-04-08 09:15:00	2.0388	2.039236	2.0388	0
2022-04-08 09:20:00	2.03913	2.039269	2.03913	0
2022-04-08 09:25:00	2.03913	2.039201	2.03913	0
2022-04-08 09:30:00	2.03744	2.039099	2.03744	0
2022-04-08 09:35:00	2.03812	2.038998	2.03812	0
2022-04-08 09:40:00	2.03778	2.038795	2.03778	0
2022-04-08 09:45:00	2.03778	2.038592	2.03778	0
2022-04-08 09:50:00	2.03744	2.03849	2.03744	0
2022-04-08 09:55:00	2.0388	2.038423	2.0388	0
2022-04-08 10:00:00	2.0388	2.038322	2.0388	0
2022-04-08 10:05:00	2.03778	2.03822	2.03778	0
2022-04-08 10:10:00	2.03981	2.038288	2.03981	0
2022-04-08 10:15:00	2.0388	2.038255	2.0388	0
2022-04-08 10:20:00	2.03812	2.038323	2.03812	0
2022-04-08 10:25:00	2.03846	2.038357	2.03846	0
2022-04-08 10:30:00	2.0388	2.038459	2.0388	0
2022-04-08 10:35:00	2.03846	2.038527	2.03846	0
2022-04-08 10:40:00	2.03744	2.038527	2.03744	0
2022-04-08 10:45:00	2.03846	2.038493	2.03846	0
2022-04-08 10:50:00	2.03947	2.03856	2.03947	0
2022-04-08 10:55:00	2.0371	2.038492	2.0371	0
2022-04-08 11:00:00	2.0371	2.038221	2.0371	0
2022-04-08 11:05:00	2.03846	2.038187	2.03846	0
2022-04-08 11:10:00	2.03846	2.038221	2.03846	0
2022-04-08 11:15:00	2.03744	2.038119	2.03744	0
2022-04-08 11:20:00	2.03846	2.038085	2.03846	0
2022-04-08 11:25:00	2.03981	2.03822	2.03981	0
2022-04-08 11:30:00	2.03778	2.038254	2.03778	0
2022-04-08 11:35:00	2.03778	2.038186	2.03778	0
2022-04-08 11:40:00	2.0388	2.038119	2.0388	0
2022-04-08 11:45:00	2.0388	2.038289	2.0388	0
2022-04-08 11:50:00	2.03846	2.038425	2.03846	0
2022-04-08 11:55:00	2.0388	2.038459	2.0388	0
2022-04-08 12:00:00	2.03981	2.038594	2.03981	0
2022-04-08 12:05:00	2.03846	2.038696	2.03846	0
2022-04-08 12:10:00	2.03913	2.038763	2.03913	0
2022-04-08 12:15:00	2.03981	2.038763	2.03981	0
2022-04-08 12:20:00	2.03981	2.038966	2.03981	0
2022-04-08 12:25:00	2.03812	2.039	2.03812	0
2022-04-08 12:30:00	2.03846	2.038966	2.03846	0
2022-04-08 12:35:00	2.03981	2.039067	2.03981	0
2022-04-08 12:40:00	2.0371	2.038931	2.0371	0
2022-04-08 12:45:00	2.0371	2.038761	2.0371	0
2022-04-08 12:50:00	2.0388	2.03866	2.0388	0
2022-04-08 12:55:00	2.0388	2.038694	2.0388	0
2022-04-08 13:00:00	2.03778	2.038559	2.03778	0
2022-04-08 13:05:00	2.03812	2.03839	2.03812	0
2022-04-08 13:10:00	2.03846	2.038255	2.03846	0
2022-04-08 13:15:00	2.0371	2.038153	2.0371	0
2022-04-08 13:20:00	2.03846	2.038153	2.03846	0
2022-04-08 13:25:00	2.0388	2.038052	2.0388	0
2022-04-08 13:30:00	2.03913	2.038255	2.03913	0
2022-04-08 13:35:00	2.03744	2.038289	2.03744	0
2022-04-08 13:40:00	2.03846	2.038255	2.03846	0
2022-04-08 13:45:00	2.0388	2.038255	2.0388	0
2022-04-08 13:50:00	2.03812	2.038289	2.03812	0
2022-04-08 13:55:00	2.0388	2.038357	2.0388	0
2022-04-08 14:00:00	2.03947	2.038458	2.03947	0
2022-04-08 14:05:00	2.03846	2.038594	2.03846	0
2022-04-08 14:10:00	2.03812	2.03856	2.03812	0
2022-04-08 14:15:00	2.03846	2.038526	2.03846	0
2022-04-08 14:20:00	2.03778	2.038391	2.03778	0
2022-04-08 14:25:00	2.03778	2.038425	2.03778	0
2022-04-08 14:30:00	2.0388	2.038459	2.0388	0
2022-04-08 14:35:00	2.03981	2.03856	2.03981	0
2022-04-08 14:40:00	2.03981	2.038729	2.03981	0
2022-04-08 14:45:00	2.0388	2.038729	2.0388	0
2022-04-08 14:50:00	2.03913	2.038695	2.03913	0
2022-04-08 14:55:00	2.03981	2.03883	2.03981	0
2022-04-08 15:00:00	2.03913	2.038931	2.03913	0
2022-04-08 15:05:00	2.03947	2.039032	2.03947	0
2022-04-08 15:10:00	2.03947	2.039201	2.03947	0
2022-04-08 15:15:00	2.03846	2.039269	2.03846	0
2022-04-08 15:20:00	2.03981	2.03937	2.03981	0
2022-04-08 15:25:00	2.03981	2.03937	2.03981	0
2022-04-08 15:30:00	2.03981	2.03937	2.03981	0
2022-04-08 15:35:00	2.0388	2.03937	2.0388	0
2022-04-08 15:40:00	2.03981	2.039438	2.03981	0
2022-04-08 15:45:00	2.03981	2.039438	2.03981	0
2022-04-08 15:50:00	2.03981	2.039506	2.03981	0
2022-04-08 15:55:00	2.03913	2.039472	2.03913	0
2022-04-08 16:00:00	2.03981	2.039506	2.03981	0
2022-04-08 16:05:00	2.03913	2.039573	2.03913	0
2022-04-08 16:10:00	2.03913	2.039505	2.03913	0
2022-04-08 16:15:00	2.03947	2.039471	2.03947	0
2022-04-08 16:20:00	2.03947	2.039437	2.03947	0
2022-04-08 16:25:00	2.03947	2.039504	2.03947	0
2022-04-08 16:30:00	2.03981	2.039504	2.03981	0
2022-04-08 16:35:00	2.03981	2.039504	2.03981	0
2022-04-08 16:40:00	2.03913	2.039436	2.03913	0
2022-04-08 16:45:00	2.03981	2.039504	2.03981	0
2022-04-08 16:50:00	2.03981	2.039504	2.03981	0
2022-04-08 16:55:00	2.03981	2.039572	2.03981	0
2022-04-08 17:00:00	2.04049	2.039708	2.04049	0
2022-04-08 17:05:00	2.03981	2.039742	2.03981	0
2022-04-08 17:10:00	2.04049	2.039844	2.04049	0
2022-04-08 17:15:00	2.04083	2.03998	2.04083	0
2022-04-08 17:20:00	2.03981	2.03998	2.03981	0
2022-04-08 17:25:00	2.04015	2.040014	2.04015	0
2022-04-08 17:30:00	2.04015	2.040116	2.04015	0
2022-04-08 17:35:00	2.04015	2.04015	2.04015	0
2022-04-08 17:40:00	2.03981	2.04015	2.03981	0
2022-04-08 17:45:00	2.04049	2.040218	2.04049	0
2022-04-08 17:50:00	2.03981	2.04015	2.03981	0
2022-04-08 17:55:00	2.03981	2.04015	2.03981	0
2022-04-08 18:00:00	2.04049	2.04015	2.04049	0
2022-04-08 18:05:00	2.03981	2.040048	2.03981	0
2022-04-08 18:10:00	2.04083	2.04015	2.04083	0
2022-04-08 18:15:00	2.04117	2.040252	2.04117	0
2022-04-08 18:20:00	2.04151	2.040388	2.04151	0
2022-04-08 18:25:00	2.04083	2.040456	2.04083	0
2022-04-08 18:30:00	2.04015	2.04049	2.04015	0
2022-04-08 18:35:00	2.04083	2.040524	2.04083	0
2022-04-08 18:40:00	2.04083	2.040626	2.04083	0
2022-04-08 18:45:00	2.04083	2.040728	2.04083	0
2022-04-08 18:50:00	2.04049	2.040728	2.04049	0
2022-04-08 18:55:00	2.04015	2.040762	2.04015	0
2022-04-08 19:00:00	2.03981	2.04066	2.03981	0
2022-04-08 19:05:00	2.04015	2.040558	2.04015	0
2022-04-08 19:10:00	2.04117	2.040524	2.04117	0
2022-04-08 19:15:00	2.04015	2.040456	2.04015	0
2022-04-08 19:20:00	2.04015	2.040456	2.04015	0
2022-04-08 19:25:00	2.04015	2.040388	2.04015	0
2022-04-08 19:30:00	2.04117	2.040422	2.04117	0
2022-04-08 19:35:00	2.04083	2.040422	2.04083	0
2022-04-08 19:40:00	2.04049	2.040422	2.04049	0
2022-04-08 19:45:00	2.04049	2.040456	2.04049	0
2022-04-08 19:50:00	2.04049	2.040524	2.04049	0
2022-04-08 19:55:00	2.04015	2.040524	2.04015	0
2022-04-08 20:00:00	2.04083	2.04049	2.04083	0
2022-04-08 20:05:00	2.04117	2.040592	2.04117	0
2022-04-08 20:10:00	2.04015	2.040592	2.04015	0
2022-04-08 20:15:00	2.04049	2.040626	2.04049	0
2022-04-08 20:20:00	2.03981	2.04049	2.03981	0
2022-04-08 20:25:00	2.04117	2.040524	2.04117	0
2022-04-08 20:30:00	2.04049	2.040524	2.04049	0
2022-04-08 20:35:00	2.04049	2.040524	2.04049	0
2022-04-08 20:40:00	2.04083	2.040558	2.04083	0
2022-04-08 20:45:00	2.04117	2.04066	2.04117	0
2022-04-08 20:50:00	2.04117	2.040694	2.04117	0
2022-04-08 20:55:00	2.04083	2.04066	2.04083	0
2022-04-08 21:00:00	2.04049	2.040694	2.04049	0
2022-04-08 21:05:00	2.04083	2.040728	2.04083	0
2022-04-08 21:10:00	2.04049	2.040796	2.04049	0
2022-04-08 21:15:00	2.04083	2.040762	2.04083	0
2022-04-08 21:20:00	2.04117	2.04083	2.04117	0
2022-04-08 21:25:00	2.04049	2.04083	2.04049	0
2022-04-08 21:30:00	2.04151	2.040898	2.04151	0
2022-04-08 21:35:00	2.04151	2.040932	2.04151	0
2022-04-08 21:40:00	2.04083	2.040898	2.04083	0
2022-04-08 21:45:00	2.04083	2.040898	2.04083	0
2022-04-08 21:50:00	2.04117	2.040966	2.04117	0
2022-04-08 21:55:00	2.04151	2.041034	2.04151	0
2022-04-08 22:00:00	2.04151	2.041136	2.04151	0
2022-04-08 22:05:00	2.04151	2.041204	2.04151	0
2022-04-08 22:10:00	2.04184	2.041271	2.04184	0
2022-04-08 22:15:00	2.04117	2.041339	2.04117	0
2022-04-08 22:20:00	2.04083	2.041271	2.04083	0
2022-04-08 22:25:00	2.04049	2.041169	2.04049	0
2022-04-08 22:30:00	2.04083	2.041169	2.04083	0
2022-04-08 22:35:00	2.04117	2.041203	2.04117	0
2022-04-08 22:40:00	2.04117	2.041203	2.04117	0
2022-04-08 22:45:00	2.04219	2.041271	2.04219	0
2022-04-08 22:50:00	2.04117	2.041237	2.04117	0
2022-04-08 22:55:00	2.04015	2.041101	2.04015	0
2022-04-08 23:00:00	2.04151	2.041068	2.04151	0
2022-04-08 23:05:00	2.04151	2.041102	2.04151	0
2022-04-08 23:10:00	2.04117	2.041136	2.04117	0
2022-04-08 23:15:00	2.04083	2.04117	2.04083	0
2022-04-08 23:20:00	2.04083	2.04117	2.04083	0
2022-04-08 23:25:00	2.04117	2.04117	2.04117	0
2022-04-08 23:30:00	2.04049	2.041102	2.04049	0
2022-04-08 23:35:00	2.04083	2.040966	2.04083	0
2022-04-08 23:40:00	2.04015	2.040864	2.04015	0
2022-04-08 23:45:00	2.04015	2.040864	2.04015	0
2022-04-08 23:50:00	2.04083	2.040796	2.04083	0
2022-04-08 23:55:00	2.04151	2.040796	2.04151	0
2022-04-09 00:00:00	2.04151	2.04083	2.04151	0
2022-04-09 00:05:00	2.04151	2.040898	2.04151	0
2022-04-09 00:10:00	2.04117	2.040932	2.04117	0
2022-04-09 00:15:00	2.04083	2.040898	2.04083	0
2022-04-09 00:20:00	2.04117	2.040966	2.04117	0
2022-04-09 00:25:00	2.04117	2.041	2.04117	0
2022-04-09 00:30:00	2.04049	2.041034	2.04049	0
2022-04-09 00:35:00	2.04049	2.041068	2.04049	0
2022-04-09 00:40:00	2.04083	2.041068	2.04083	0
2022-04-09 00:45:00	2.04083	2.041	2.04083	0
2022-04-09 00:50:00	2.04151	2.041	2.04151	0
2022-04-09 00:55:00	2.04049	2.040898	2.04049	0
2022-04-09 01:00:00	2.04015	2.040796	2.04015	0
2022-04-09 01:05:00	2.04015	2.040728	2.04015	0
2022-04-09 01:10:00	2.04117	2.040728	2.04117	0
2022-04-09 01:15:00	2.04049	2.04066	2.04049	0
2022-04-09 01:20:00	2.04083	2.040694	2.04083	0
2022-04-09 01:25:00	2.04083	2.040728	2.04083	0
2022-04-09 01:30:00	2.04117	2.040762	2.04117	0
2022-04-09 01:35:00	2.04083	2.040762	2.04083	0
2022-04-09 01:40:00	2.04083	2.040694	2.04083	0
2022-04-09 01:45:00	2.04049	2.040694	2.04049	0
2022-04-09 01:50:00	2.04151	2.04083	2.04151	0
2022-04-09 01:55:00	2.04117	2.040932	2.04117	0
2022-04-09 02:00:00	2.04117	2.040932	2.04117	0
2022-04-09 02:05:00	2.04151	2.041034	2.04151	0
2022-04-09 02:10:00	2.04151	2.041102	2.04151	0
2022-04-09 02:15:00	2.04117	2.041136	2.04117	0
2022-04-09 02:20:00	2.04117	2.041136	2.04117	0
2022-04-09 02:25:00	2.04253	2.041306	2.04253	0
2022-04-09 02:30:00	2.04253	2.041476	2.04253	0
2022-04-09 02:35:00	2.04184	2.041611	2.04184	0
2022-04-09 02:40:00	2.04253	2.041713	2.04253	0
2022-04-09 02:45:00	2.04253	2.041849	2.04253	0
2022-04-09 02:50:00	2.04253	2.041985	2.04253	0
2022-04-09 02:55:00	2.04184	2.042018	2.04184	0
2022-04-09 03:00:00	2.04219	2.042086	2.04219	0
2022-04-09 03:05:00	2.04253	2.042222	2.04253	0
2022-04-09 03:10:00	2.04184	2.042289	2.04184	0
2022-04-09 03:15:00	2.04219	2.042255	2.04219	0
2022-04-09 03:20:00	2.04286	2.042288	2.04286	0
2022-04-09 03:25:00	2.04253	2.042357	2.04253	0
2022-04-09 03:30:00	2.04219	2.042323	2.04219	0
2022-04-09 03:35:00	2.04219	2.042289	2.04219	0
2022-04-09 03:40:00	2.04286	2.042322	2.04286	0
2022-04-09 03:45:00	2.04151	2.042289	2.04151	0
2022-04-09 03:50:00	2.04184	2.042254	2.04184	0
2022-04-09 03:55:00	2.04253	2.042254	2.04253	0
2022-04-09 04:00:00	2.04219	2.042289	2.04219	0
2022-04-09 04:05:00	2.04184	2.042254	2.04184	0
2022-04-09 04:10:00	2.04286	2.042254	2.04286	0
2022-04-09 04:15:00	2.04286	2.042287	2.04286	0
2022-04-09 04:20:00	2.04184	2.042252	2.04184	0
2022-04-09 04:25:00	2.04184	2.042217	2.04184	0
2022-04-09 04:30:00	2.04286	2.042217	2.04286	0
2022-04-09 04:35:00	2.04184	2.04225	2.04184	0
2022-04-09 04:40:00	2.04253	2.042319	2.04253	0
2022-04-09 04:45:00	2.04253	2.042319	2.04253	0
2022-04-09 04:50:00	2.04151	2.042251	2.04151	0
2022-04-09 04:55:00	2.04253	2.04232	2.04253	0
2022-04-09 05:00:00	2.04151	2.042185	2.04151	0
2022-04-09 05:05:00	2.04184	2.042083	2.04184	0
2022-04-09 05:10:00	2.04184	2.042083	2.04184	0
2022-04-09 05:15:00	2.04151	2.04205	2.04151	0
2022-04-09 05:20:00	2.04151	2.041915	2.04151	0
2022-04-09 05:25:00	2.04151	2.041882	2.04151	0
2022-04-09 05:30:00	2.04151	2.04178	2.04151	0
2022-04-09 05:35:00	2.04184	2.041711	2.04184	0
2022-04-09 05:40:00	2.04184	2.041744	2.04184	0
2022-04-09 05:45:00	2.04151	2.041642	2.04151	0
2022-04-09 05:50:00	2.04253	2.041744	2.04253	0
2022-04-09 05:55:00	2.04253	2.041813	2.04253	0
2022-04-09 06:00:00	2.04184	2.041813	2.04184	0
2022-04-09 06:05:00	2.04219	2.041881	2.04219	0
2022-04-09 06:10:00	2.04286	2.042016	2.04286	0
2022-04-09 06:15:00	2.04219	2.042084	2.04219	0
2022-04-09 06:20:00	2.04219	2.042152	2.04219	0
2022-04-09 06:25:00	2.04219	2.042187	2.04219	0
2022-04-09 06:30:00	2.04219	2.042222	2.04219	0
2022-04-09 06:35:00	2.04219	2.04229	2.04219	0
2022-04-09 06:40:00	2.04253	2.04229	2.04253	0
2022-04-09 06:45:00	2.04219	2.042256	2.04219	0
2022-04-09 06:50:00	2.04151	2.042223	2.04151	0
2022-04-09 06:55:00	2.04184	2.042188	2.04184	0
2022-04-09 07:00:00	2.04219	2.042121	2.04219	0
2022-04-09 07:05:00	2.04117	2.042019	2.04117	0
2022-04-09 07:10:00	2.04184	2.041984	2.04184	0
2022-04-09 07:15:00	2.04219	2.041984	2.04219	0
2022-04-09 07:20:00	2.04253	2.042018	2.04253	0
2022-04-09 07:25:00	2.04184	2.041983	2.04184	0
2022-04-09 07:30:00	2.04219	2.041949	2.04219	0
2022-04-09 07:35:00	2.04219	2.041949	2.04219	0
2022-04-09 07:40:00	2.04184	2.041982	2.04184	0
2022-04-09 07:45:00	2.04151	2.041949	2.04151	0
2022-04-09 07:50:00	2.04151	2.041881	2.04151	0
2022-04-09 07:55:00	2.04117	2.041881	2.04117	0
2022-04-09 08:00:00	2.04083	2.04178	2.04083	0
2022-04-09 08:05:00	2.04083	2.041644	2.04083	0
2022-04-09 08:10:00	2.04083	2.041474	2.04083	0
2022-04-09 08:15:00	2.04049	2.041339	2.04049	0
2022-04-09 08:20:00	2.04083	2.041203	2.04083	0
2022-04-09 08:25:00	2.04083	2.041067	2.04083	0
2022-04-09 08:30:00	2.04083	2.040966	2.04083	0
2022-04-09 08:35:00	2.04049	2.040864	2.04049	0
2022-04-09 08:40:00	2.04015	2.040728	2.04015	0
2022-04-09 08:45:00	2.04083	2.040694	2.04083	0
2022-04-09 08:50:00	2.04083	2.040694	2.04083	0
2022-04-09 08:55:00	2.04049	2.04066	2.04049	0
2022-04-09 09:00:00	2.04015	2.040592	2.04015	0
2022-04-09 09:05:00	2.03981	2.040524	2.03981	0
2022-04-09 09:10:00	2.03947	2.040388	2.03947	0
2022-04-09 09:15:00	2.04015	2.04032	2.04015	0
2022-04-09 09:20:00	2.04049	2.040286	2.04049	0
2022-04-09 09:25:00	2.03981	2.040218	2.03981	0
2022-04-09 09:30:00	2.03981	2.040184	2.03981	0
2022-04-09 09:35:00	2.04015	2.040116	2.04015	0
2022-04-09 09:40:00	2.03981	2.040014	2.03981	0
2022-04-09 09:45:00	2.04015	2.03998	2.04015	0
2022-04-09 09:50:00	2.04015	2.03998	2.04015	0
2022-04-09 09:55:00	2.03981	2.03998	2.03981	0
2022-04-09 10:00:00	2.04015	2.040048	2.04015	0
2022-04-09 10:05:00	2.03981	2.040014	2.03981	0
2022-04-09 10:10:00	2.03913	2.039878	2.03913	0
2022-04-09 10:15:00	2.03981	2.039878	2.03981	0
2022-04-09 10:20:00	2.03947	2.039844	2.03947	0
2022-04-09 10:25:00	2.04015	2.039844	2.04015	0
2022-04-09 10:30:00	2.04015	2.039878	2.04015	0
2022-04-09 10:35:00	2.04015	2.039878	2.04015	0
2022-04-09 10:40:00	2.04015	2.039878	2.04015	0
2022-04-09 10:45:00	2.03913	2.03981	2.03913	0
2022-04-09 10:50:00	2.03981	2.039776	2.03981	0
2022-04-09 10:55:00	2.04015	2.03981	2.04015	0
2022-04-09 11:00:00	2.03981	2.039878	2.03981	0
2022-04-09 11:05:00	2.04015	2.039912	2.04015	0
2022-04-09 11:10:00	2.04015	2.03998	2.04015	0
2022-04-09 11:15:00	2.04015	2.03998	2.04015	0
2022-04-09 11:20:00	2.03981	2.039946	2.03981	0
2022-04-09 11:25:00	2.03947	2.039878	2.03947	0
2022-04-09 11:30:00	2.0388	2.039743	2.0388	0
2022-04-09 11:35:00	2.03947	2.039777	2.03947	0
2022-04-09 11:40:00	2.03947	2.039743	2.03947	0
2022-04-09 11:45:00	2.03947	2.039675	2.03947	0
2022-04-09 11:50:00	2.03981	2.039675	2.03981	0
2022-04-09 11:55:00	2.04015	2.039675	2.04015	0
2022-04-09 12:00:00	2.03947	2.039607	2.03947	0
2022-04-09 12:05:00	2.03981	2.039573	2.03981	0
2022-04-09 12:10:00	2.03947	2.039539	2.03947	0
2022-04-09 12:15:00	2.03913	2.039505	2.03913	0
2022-04-09 12:20:00	2.03947	2.039572	2.03947	0
2022-04-09 12:25:00	2.03981	2.039606	2.03981	0
2022-04-09 12:30:00	2.04015	2.039674	2.04015	0
2022-04-09 12:35:00	2.04015	2.039742	2.04015	0
2022-04-09 12:40:00	2.03981	2.039742	2.03981	0
2022-04-09 12:45:00	2.03981	2.039708	2.03981	0
2022-04-09 12:50:00	2.03913	2.039674	2.03913	0
2022-04-09 12:55:00	2.03913	2.039606	2.03913	0
2022-04-09 13:00:00	2.03913	2.039572	2.03913	0
2022-04-09 13:05:00	2.03947	2.039606	2.03947	0
2022-04-09 13:10:00	2.03981	2.03964	2.03981	0
2022-04-09 13:15:00	2.03981	2.03964	2.03981	0
2022-04-09 13:20:00	2.03947	2.039572	2.03947	0
2022-04-09 13:25:00	2.03981	2.039538	2.03981	0
2022-04-09 13:30:00	2.04015	2.039572	2.04015	0
2022-04-09 13:35:00	2.03981	2.039572	2.03981	0
2022-04-09 13:40:00	2.03981	2.03964	2.03981	0
2022-04-09 13:45:00	2.03981	2.039708	2.03981	0
2022-04-09 13:50:00	2.03947	2.039742	2.03947	0
2022-04-09 13:55:00	2.03981	2.039776	2.03981	0
2022-04-09 14:00:00	2.04015	2.03981	2.04015	0
2022-04-09 14:05:00	2.04083	2.039912	2.04083	0
2022-04-09 14:10:00	2.03981	2.039946	2.03981	0
2022-04-09 14:15:00	2.03981	2.039946	2.03981	0
2022-04-09 14:20:00	2.03981	2.039912	2.03981	0
2022-04-09 14:25:00	2.03981	2.039912	2.03981	0
2022-04-09 14:30:00	2.03947	2.039878	2.03947	0
2022-04-09 14:35:00	2.03981	2.039878	2.03981	0
2022-04-09 14:40:00	2.03981	2.039912	2.03981	0
2022-04-09 14:45:00	2.03947	2.039878	2.03947	0
2022-04-09 14:50:00	2.04015	2.039878	2.04015	0
2022-04-09 14:55:00	2.03947	2.039742	2.03947	0
2022-04-09 15:00:00	2.03913	2.039674	2.03913	0
2022-04-09 15:05:00	2.03947	2.03964	2.03947	0
2022-04-09 15:10:00	2.03981	2.03964	2.03981	0
2022-04-09 15:15:00	2.03981	2.03964	2.03981	0
2022-04-09 15:20:00	2.03947	2.03964	2.03947	0
2022-04-09 15:25:00	2.04015	2.039674	2.04015	0
2022-04-09 15:30:00	2.04015	2.039708	2.04015	0
2022-04-09 15:35:00	2.03981	2.039742	2.03981	0
2022-04-09 15:40:00	2.04015	2.039742	2.04015	0
2022-04-09 15:45:00	2.04015	2.03981	2.04015	0
2022-04-09 15:50:00	2.03981	2.039878	2.03981	0
2022-04-09 15:55:00	2.03913	2.039844	2.03913	0
2022-04-09 16:00:00	2.03981	2.039844	2.03981	0
2022-04-09 16:05:00	2.04015	2.039878	2.04015	0
2022-04-09 16:10:00	2.03947	2.039878	2.03947	0
2022-04-09 16:15:00	2.03981	2.039844	2.03981	0
2022-04-09 16:20:00	2.03981	2.03981	2.03981	0
2022-04-09 16:25:00	2.03981	2.03981	2.03981	0
2022-04-09 16:30:00	2.04015	2.03981	2.04015	0
2022-04-09 16:35:00	2.04015	2.03981	2.04015	0
2022-04-09 16:40:00	2.03981	2.03981	2.03981	0
2022-04-09 16:45:00	2.03981	2.039878	2.03981	0
2022-04-09 16:50:00	2.04083	2.03998	2.04083	0
2022-04-09 16:55:00	2.04015	2.03998	2.04015	0
2022-04-09 17:00:00	2.03981	2.040014	2.03981	0
2022-04-09 17:05:00	2.04083	2.040116	2.04083	0
2022-04-09 17:10:00	2.04015	2.04015	2.04015	0
2022-04-09 17:15:00	2.04049	2.040218	2.04049	0
2022-04-09 17:20:00	2.04049	2.040252	2.04049	0
2022-04-09 17:25:00	2.04083	2.04032	2.04083	0
2022-04-09 17:30:00	2.04049	2.040388	2.04049	0
2022-04-09 17:35:00	2.04015	2.040422	2.04015	0
2022-04-09 17:40:00	2.04015	2.040354	2.04015	0
2022-04-09 17:45:00	2.04049	2.040388	2.04049	0
2022-04-09 17:50:00	2.04117	2.040524	2.04117	0
2022-04-09 17:55:00	2.04049	2.04049	2.04049	0
2022-04-09 18:00:00	2.04151	2.040626	2.04151	0
2022-04-09 18:05:00	2.04117	2.040694	2.04117	0
2022-04-09 18:10:00	2.04083	2.040728	2.04083	0
2022-04-09 18:15:00	2.04117	2.040762	2.04117	0
2022-04-09 18:20:00	2.04151	2.040864	2.04151	0
2022-04-09 18:25:00	2.04151	2.041	2.04151	0
2022-04-09 18:30:00	2.04117	2.041102	2.04117	0
2022-04-09 18:35:00	2.04151	2.041204	2.04151	0
2022-04-09 18:40:00	2.04117	2.041204	2.04117	0
2022-04-09 18:45:00	2.04117	2.041272	2.04117	0
2022-04-09 18:50:00	2.04151	2.041272	2.04151	0
2022-04-09 18:55:00	2.04151	2.041306	2.04151	0
2022-04-09 19:00:00	2.04151	2.041374	2.04151	0
2022-04-09 19:05:00	2.04219	2.041476	2.04219	0
2022-04-09 19:10:00	2.04219	2.041544	2.04219	0
2022-04-09 19:15:00	2.04151	2.041544	2.04151	0
2022-04-09 19:20:00	2.04151	2.041578	2.04151	0
2022-04-09 19:25:00	2.04151	2.041578	2.04151	0
2022-04-09 19:30:00	2.04253	2.041714	2.04253	0
2022-04-09 19:35:00	2.04184	2.041781	2.04184	0
2022-04-09 19:40:00	2.04253	2.041883	2.04253	0
2022-04-09 19:45:00	2.04286	2.042018	2.04286	0
2022-04-09 19:50:00	2.04184	2.042051	2.04184	0
2022-04-09 19:55:00	2.04219	2.042051	2.04219	0
2022-04-09 20:00:00	2.04219	2.042051	2.04219	0
2022-04-09 20:05:00	2.04184	2.042084	2.04184	0
2022-04-09 20:10:00	2.04151	2.042084	2.04151	0
2022-04-09 20:15:00	2.04219	2.042152	2.04219	0
2022-04-09 20:20:00	2.04286	2.042185	2.04286	0
2022-04-09 20:25:00	2.04219	2.04222	2.04219	0
2022-04-09 20:30:00	2.04286	2.042253	2.04286	0
2022-04-09 20:35:00	2.04253	2.04222	2.04253	0
2022-04-09 20:40:00	2.04219	2.042255	2.04219	0
2022-04-09 20:45:00	2.04253	2.042289	2.04253	0
2022-04-09 20:50:00	2.04253	2.042323	2.04253	0
2022-04-09 20:55:00	2.04286	2.042425	2.04286	0
2022-04-09 21:00:00	2.04219	2.042493	2.04219	0
2022-04-09 21:05:00	2.04253	2.042527	2.04253	0
2022-04-09 21:10:00	2.04253	2.042494	2.04253	0
2022-04-09 21:15:00	2.04219	2.042494	2.04219	0
2022-04-09 21:20:00	2.0432	2.042528	2.0432	0
2022-04-09 21:25:00	2.04354	2.042629	2.04354	0
2022-04-09 21:30:00	2.04253	2.042663	2.04253	0
2022-04-09 21:35:00	2.04286	2.042696	2.04286	0
2022-04-09 21:40:00	2.04286	2.042729	2.04286	0
2022-04-09 21:45:00	2.04253	2.042696	2.04253	0
2022-04-09 21:50:00	2.04253	2.04273	2.04253	0
2022-04-09 21:55:00	2.04286	2.042763	2.04286	0
2022-04-09 22:00:00	2.04286	2.042796	2.04286	0
2022-04-09 22:05:00	2.04184	2.042761	2.04184	0
2022-04-09 22:10:00	2.04253	2.042694	2.04253	0
2022-04-09 22:15:00	2.04354	2.042694	2.04354	0
2022-04-09 22:20:00	2.04253	2.042694	2.04253	0
2022-04-09 22:25:00	2.04286	2.042694	2.04286	0
2022-04-09 22:30:00	2.04388	2.042796	2.04388	0
2022-04-09 22:35:00	2.04286	2.042829	2.04286	0
2022-04-09 22:40:00	2.04286	2.042862	2.04286	0
2022-04-09 22:45:00	2.04286	2.042862	2.04286	0
2022-04-09 22:50:00	2.04354	2.04293	2.04354	0
2022-04-09 22:55:00	2.04286	2.043032	2.04286	0
2022-04-09 23:00:00	2.04286	2.043065	2.04286	0
2022-04-09 23:05:00	2.04354	2.043065	2.04354	0
2022-04-09 23:10:00	2.04253	2.043065	2.04253	0
2022-04-09 23:15:00	2.04286	2.043065	2.04286	0
2022-04-09 23:20:00	2.04388	2.043065	2.04388	0
2022-04-09 23:25:00	2.04286	2.043065	2.04286	0
2022-04-09 23:30:00	2.04286	2.043065	2.04286	0
2022-04-09 23:35:00	2.0432	2.043099	2.0432	0
2022-04-09 23:40:00	2.04422	2.043167	2.04422	0
2022-04-09 23:45:00	2.04253	2.043134	2.04253	0
2022-04-09 23:50:00	2.04388	2.043236	2.04388	0
2022-04-09 23:55:00	2.04422	2.043304	2.04422	0
2022-04-10 00:00:00	2.04286	2.043337	2.04286	0
2022-04-10 00:05:00	2.04354	2.043405	2.04354	0
2022-04-10 00:10:00	2.04422	2.043439	2.04422	0
2022-04-10 00:15:00	2.04286	2.043439	2.04286	0
2022-04-10 00:20:00	2.0432	2.043473	2.0432	0
2022-04-10 00:25:00	2.04388	2.043541	2.04388	0
2022-04-10 00:30:00	2.0432	2.043439	2.0432	0
2022-04-10 00:35:00	2.04253	2.043439	2.04253	0
2022-04-10 00:40:00	2.04388	2.043439	2.04388	0
2022-04-10 00:45:00	2.04388	2.043405	2.04388	0
2022-04-10 00:50:00	2.04253	2.043372	2.04253	0
2022-04-10 00:55:00	2.04286	2.043304	2.04286	0
2022-04-10 01:00:00	2.04422	2.043304	2.04422	0
2022-04-10 01:05:00	2.04286	2.043304	2.04286	0
2022-04-10 01:10:00	2.0432	2.043304	2.0432	0
2022-04-10 01:15:00	2.04422	2.043338	2.04422	0
2022-04-10 01:20:00	2.0432	2.043338	2.0432	0
2022-04-10 01:25:00	2.04354	2.043439	2.04354	0
2022-04-10 01:30:00	2.04388	2.043439	2.04388	0
2022-04-10 01:35:00	2.04388	2.043439	2.04388	0
2022-04-10 01:40:00	2.04388	2.043574	2.04388	0
2022-04-10 01:45:00	2.04422	2.04371	2.04422	0
2022-04-10 01:50:00	2.04422	2.04371	2.04422	0
2022-04-10 01:55:00	2.0432	2.043744	2.0432	0
2022-04-10 02:00:00	2.04388	2.043812	2.04388	0
2022-04-10 02:05:00	2.04388	2.043778	2.04388	0
2022-04-10 02:10:00	2.04286	2.043744	2.04286	0
2022-04-10 02:15:00	2.04388	2.043778	2.04388	0
2022-04-10 02:20:00	2.04388	2.043778	2.04388	0
2022-04-10 02:25:00	2.0432	2.04371	2.0432	0
2022-04-10 02:30:00	2.04388	2.04371	2.04388	0
2022-04-10 02:35:00	2.04422	2.04371	2.04422	0
2022-04-10 02:40:00	2.0432	2.043608	2.0432	0
2022-04-10 02:45:00	2.04354	2.043642	2.04354	0
2022-04-10 02:50:00	2.04388	2.043642	2.04388	0
2022-04-10 02:55:00	2.04388	2.043642	2.04388	0
2022-04-10 03:00:00	2.04354	2.04371	2.04354	0
2022-04-10 03:05:00	2.04388	2.04371	2.04388	0
2022-04-10 03:10:00	2.04388	2.04371	2.04388	0
2022-04-10 03:15:00	2.04388	2.043778	2.04388	0
2022-04-10 03:20:00	2.04388	2.043778	2.04388	0
2022-04-10 03:25:00	2.04388	2.043744	2.04388	0
2022-04-10 03:30:00	2.04253	2.043677	2.04253	0
2022-04-10 03:35:00	2.0432	2.043643	2.0432	0
2022-04-10 03:40:00	2.04456	2.043711	2.04456	0
2022-04-10 03:45:00	2.04456	2.043779	2.04456	0
2022-04-10 03:50:00	2.0432	2.043745	2.0432	0
2022-04-10 03:55:00	2.04388	2.043745	2.04388	0
2022-04-10 04:00:00	2.04456	2.043813	2.04456	0
2022-04-10 04:05:00	2.04388	2.043813	2.04388	0
2022-04-10 04:10:00	2.04354	2.043779	2.04354	0
2022-04-10 04:15:00	2.04422	2.043813	2.04422	0
2022-04-10 04:20:00	2.04422	2.043982	2.04422	0
2022-04-10 04:25:00	2.04422	2.044084	2.04422	0
2022-04-10 04:30:00	2.04456	2.044084	2.04456	0
2022-04-10 04:35:00	2.04388	2.044016	2.04388	0
2022-04-10 04:40:00	2.04388	2.044084	2.04388	0
2022-04-10 04:45:00	2.04456	2.044152	2.04456	0
2022-04-10 04:50:00	2.04422	2.044118	2.04422	0
2022-04-10 04:55:00	2.04286	2.044016	2.04286	0
2022-04-10 05:00:00	2.04422	2.044084	2.04422	0
2022-04-10 05:05:00	2.04388	2.04405	2.04388	0
2022-04-10 05:10:00	2.0432	2.043948	2.0432	0
2022-04-10 05:15:00	2.04286	2.043812	2.04286	0
2022-04-10 05:20:00	2.04422	2.043778	2.04422	0
2022-04-10 05:25:00	2.04456	2.043846	2.04456	0
2022-04-10 05:30:00	2.04354	2.043812	2.04354	0
2022-04-10 05:35:00	2.04388	2.043744	2.04388	0
2022-04-10 05:40:00	2.04422	2.043744	2.04422	0
2022-04-10 05:45:00	2.04388	2.043846	2.04388	0
2022-04-10 05:50:00	2.04388	2.043812	2.04388	0
2022-04-10 05:55:00	2.04422	2.043846	2.04422	0
2022-04-10 06:00:00	2.04388	2.043914	2.04388	0
2022-04-10 06:05:00	2.04422	2.04405	2.04422	0
2022-04-10 06:10:00	2.04456	2.044084	2.04456	0
2022-04-10 06:15:00	2.04388	2.044016	2.04388	0
2022-04-10 06:20:00	2.04388	2.04405	2.04388	0
2022-04-10 06:25:00	2.04388	2.04405	2.04388	0
2022-04-10 06:30:00	2.04388	2.044016	2.04388	0
2022-04-10 06:35:00	2.04286	2.043914	2.04286	0
2022-04-10 06:40:00	2.04388	2.043914	2.04388	0
2022-04-10 06:45:00	2.04422	2.043914	2.04422	0
2022-04-10 06:50:00	2.04286	2.043812	2.04286	0
2022-04-10 06:55:00	2.04354	2.043744	2.04354	0
2022-04-10 07:00:00	2.04354	2.043642	2.04354	0
2022-04-10 07:05:00	2.04286	2.04354	2.04286	0
2022-04-10 07:10:00	2.04286	2.043438	2.04286	0
2022-04-10 07:15:00	2.04388	2.043438	2.04388	0
2022-04-10 07:20:00	2.0432	2.04337	2.0432	0
2022-04-10 07:25:00	2.04253	2.043337	2.04253	0
2022-04-10 07:30:00	2.0432	2.043269	2.0432	0
2022-04-10 07:35:00	2.04286	2.043133	2.04286	0
2022-04-10 07:40:00	2.04253	2.0431	2.04253	0
2022-04-10 07:45:00	2.04219	2.042965	2.04219	0
2022-04-10 07:50:00	2.0432	2.042931	2.0432	0
2022-04-10 07:55:00	2.04253	2.042898	2.04253	0
2022-04-10 08:00:00	2.04286	2.042898	2.04286	0
2022-04-10 08:05:00	2.04286	2.042796	2.04286	0
2022-04-10 08:10:00	2.04219	2.042695	2.04219	0
2022-04-10 08:15:00	2.04253	2.042695	2.04253	0
2022-04-10 08:20:00	2.04286	2.042661	2.04286	0
2022-04-10 08:25:00	2.04253	2.042628	2.04253	0
2022-04-10 08:30:00	2.04219	2.042594	2.04219	0
2022-04-10 08:35:00	2.04253	2.042628	2.04253	0
2022-04-10 08:40:00	2.04219	2.042527	2.04219	0
2022-04-10 08:45:00	2.04184	2.042458	2.04184	0
2022-04-10 08:50:00	2.04253	2.042425	2.04253	0
2022-04-10 08:55:00	2.04184	2.042323	2.04184	0
2022-04-10 09:00:00	2.04117	2.042221	2.04117	0
2022-04-10 09:05:00	2.04151	2.042119	2.04151	0
2022-04-10 09:10:00	2.04151	2.041984	2.04151	0
2022-04-10 09:15:00	2.04151	2.041882	2.04151	0
2022-04-10 09:20:00	2.04151	2.041814	2.04151	0
2022-04-10 09:25:00	2.04184	2.041745	2.04184	0
2022-04-10 09:30:00	2.04117	2.041643	2.04117	0
2022-04-10 09:35:00	2.04184	2.041643	2.04184	0
2022-04-10 09:40:00	2.04184	2.041574	2.04184	0
2022-04-10 09:45:00	2.04083	2.041473	2.04083	0
2022-04-10 09:50:00	2.04117	2.041473	2.04117	0
2022-04-10 09:55:00	2.04083	2.041405	2.04083	0
2022-04-10 10:00:00	2.04117	2.041371	2.04117	0
2022-04-10 10:05:00	2.04015	2.041235	2.04015	0
2022-04-10 10:10:00	2.04015	2.041099	2.04015	0
2022-04-10 10:15:00	2.04015	2.04093	2.04015	0
2022-04-10 10:20:00	2.04015	2.040828	2.04015	0
2022-04-10 10:25:00	2.04049	2.040693	2.04049	0
2022-04-10 10:30:00	2.04049	2.040558	2.04049	0
2022-04-10 10:35:00	2.04083	2.040558	2.04083	0
2022-04-10 10:40:00	2.04083	2.040524	2.04083	0
2022-04-10 10:45:00	2.04117	2.040558	2.04117	0
2022-04-10 10:50:00	2.04117	2.040558	2.04117	0
2022-04-10 10:55:00	2.04117	2.04066	2.04117	0
2022-04-10 11:00:00	2.04083	2.040728	2.04083	0
2022-04-10 11:05:00	2.04151	2.040864	2.04151	0
2022-04-10 11:10:00	2.04049	2.040898	2.04049	0
2022-04-10 11:15:00	2.04049	2.040898	2.04049	0
2022-04-10 11:20:00	2.04151	2.041	2.04151	0
2022-04-10 11:25:00	2.04117	2.041034	2.04117	0
2022-04-10 11:30:00	2.04117	2.041068	2.04117	0
2022-04-10 11:35:00	2.04151	2.041102	2.04151	0
2022-04-10 11:40:00	2.04083	2.041068	2.04083	0
2022-04-10 11:45:00	2.04049	2.041	2.04049	0
2022-04-10 11:50:00	2.04049	2.040966	2.04049	0
2022-04-10 11:55:00	2.04049	2.040864	2.04049	0
2022-04-10 12:00:00	2.04083	2.040898	2.04083	0
2022-04-10 12:05:00	2.04015	2.040864	2.04015	0
2022-04-10 12:10:00	2.04015	2.040728	2.04015	0
2022-04-10 12:15:00	2.04015	2.040626	2.04015	0
2022-04-10 12:20:00	2.04049	2.040558	2.04049	0
2022-04-10 12:25:00	2.04117	2.040524	2.04117	0
2022-04-10 12:30:00	2.04015	2.040456	2.04015	0
2022-04-10 12:35:00	2.04015	2.040422	2.04015	0
2022-04-10 12:40:00	2.04083	2.040456	2.04083	0
2022-04-10 12:45:00	2.04117	2.040524	2.04117	0
2022-04-10 12:50:00	2.04117	2.040558	2.04117	0
2022-04-10 12:55:00	2.04117	2.04066	2.04117	0
2022-04-10 13:00:00	2.04083	2.040728	2.04083	0
2022-04-10 13:05:00	2.04015	2.040728	2.04015	0
2022-04-10 13:10:00	2.04117	2.040796	2.04117	0
2022-04-10 13:15:00	2.04117	2.040796	2.04117	0
2022-04-10 13:20:00	2.04117	2.040898	2.04117	0
2022-04-10 13:25:00	2.04117	2.041	2.04117	0
2022-04-10 13:30:00	2.04117	2.041034	2.04117	0
2022-04-10 13:35:00	2.04083	2.041	2.04083	0
2022-04-10 13:40:00	2.04117	2.041	2.04117	0
2022-04-10 13:45:00	2.04151	2.041034	2.04151	0
2022-04-10 13:50:00	2.04151	2.041102	2.04151	0
2022-04-10 13:55:00	2.04219	2.041306	2.04219	0
2022-04-10 14:00:00	2.04219	2.041408	2.04219	0
2022-04-10 14:05:00	2.04151	2.041442	2.04151	0
2022-04-10 14:10:00	2.04184	2.041509	2.04184	0
2022-04-10 14:15:00	2.04253	2.041645	2.04253	0
2022-04-10 14:20:00	2.04151	2.041679	2.04151	0
2022-04-10 14:25:00	2.04151	2.041747	2.04151	0
2022-04-10 14:30:00	2.04219	2.041849	2.04219	0
2022-04-10 14:35:00	2.04151	2.041849	2.04151	0
2022-04-10 14:40:00	2.04184	2.041882	2.04184	0
2022-04-10 14:45:00	2.04253	2.041916	2.04253	0
2022-04-10 14:50:00	2.04253	2.04195	2.04253	0
2022-04-10 14:55:00	2.04219	2.042018	2.04219	0
2022-04-10 15:00:00	2.04219	2.042053	2.04219	0
2022-04-10 15:05:00	2.04184	2.041984	2.04184	0
2022-04-10 15:10:00	2.04117	2.04195	2.04117	0
2022-04-10 15:15:00	2.04184	2.041983	2.04184	0
2022-04-10 15:20:00	2.04151	2.041915	2.04151	0
2022-04-10 15:25:00	2.04117	2.041881	2.04117	0
2022-04-10 15:30:00	2.04151	2.041848	2.04151	0
2022-04-10 15:35:00	2.04184	2.041779	2.04184	0
2022-04-10 15:40:00	2.04184	2.04171	2.04184	0
2022-04-10 15:45:00	2.04117	2.041608	2.04117	0
2022-04-10 15:50:00	2.04117	2.041506	2.04117	0
2022-04-10 15:55:00	2.04117	2.041439	2.04117	0
2022-04-10 16:00:00	2.04117	2.041439	2.04117	0
2022-04-10 16:05:00	2.04184	2.041439	2.04184	0
2022-04-10 16:10:00	2.04151	2.041439	2.04151	0
2022-04-10 16:15:00	2.04151	2.041473	2.04151	0
2022-04-10 16:20:00	2.04184	2.041506	2.04184	0
2022-04-10 16:25:00	2.04253	2.041575	2.04253	0
2022-04-10 16:30:00	2.04219	2.04161	2.04219	0
2022-04-10 16:35:00	2.04117	2.04161	2.04117	0
2022-04-10 16:40:00	2.04151	2.041644	2.04151	0
2022-04-10 16:45:00	2.04219	2.041746	2.04219	0
2022-04-10 16:50:00	2.04117	2.041746	2.04117	0
2022-04-10 16:55:00	2.04184	2.041746	2.04184	0
2022-04-10 17:00:00	2.04184	2.041779	2.04184	0
2022-04-10 17:05:00	2.04151	2.041779	2.04151	0
2022-04-10 17:10:00	2.04219	2.041814	2.04219	0
2022-04-10 17:15:00	2.04219	2.04178	2.04219	0
2022-04-10 17:20:00	2.04184	2.041745	2.04184	0
2022-04-10 17:25:00	2.04219	2.041847	2.04219	0
2022-04-10 17:30:00	2.04184	2.04188	2.04184	0
2022-04-10 17:35:00	2.04184	2.041845	2.04184	0
2022-04-10 17:40:00	2.04184	2.041912	2.04184	0
2022-04-10 17:45:00	2.04219	2.041947	2.04219	0
2022-04-10 17:50:00	2.04253	2.042016	2.04253	0
2022-04-10 17:55:00	2.04219	2.042084	2.04219	0
2022-04-10 18:00:00	2.04253	2.042118	2.04253	0
2022-04-10 18:05:00	2.04253	2.042152	2.04253	0
2022-04-10 18:10:00	2.04219	2.042187	2.04219	0
2022-04-10 18:15:00	2.04253	2.042221	2.04253	0
2022-04-10 18:20:00	2.04286	2.042323	2.04286	0
2022-04-10 18:25:00	2.04253	2.042392	2.04253	0
2022-04-10 18:30:00	2.04219	2.042427	2.04219	0
2022-04-10 18:35:00	2.0432	2.042528	2.0432	0
2022-04-10 18:40:00	2.04286	2.042561	2.04286	0
2022-04-10 18:45:00	2.0432	2.042662	2.0432	0
2022-04-10 18:50:00	2.04286	2.042695	2.04286	0
2022-04-10 18:55:00	2.04286	2.042728	2.04286	0
2022-04-10 19:00:00	2.04253	2.042762	2.04253	0
2022-04-10 19:05:00	2.04286	2.042795	2.04286	0
2022-04-10 19:10:00	2.04286	2.042795	2.04286	0
2022-04-10 19:15:00	2.04253	2.042795	2.04253	0
2022-04-10 19:20:00	2.04354	2.04293	2.04354	0
2022-04-10 19:25:00	2.0432	2.04293	2.0432	0
2022-04-10 19:30:00	2.04253	2.042897	2.04253	0
2022-04-10 19:35:00	2.0432	2.042897	2.0432	0
2022-04-10 19:40:00	2.04354	2.042965	2.04354	0
2022-04-10 19:45:00	2.04286	2.042965	2.04286	0
2022-04-10 19:50:00	2.0432	2.043032	2.0432	0
2022-04-10 19:55:00	2.04388	2.043134	2.04388	0
2022-04-10 20:00:00	2.04286	2.043134	2.04286	0
2022-04-10 20:05:00	2.04286	2.043167	2.04286	0
2022-04-10 20:10:00	2.04388	2.043201	2.04388	0
2022-04-10 20:15:00	2.0432	2.043201	2.0432	0
2022-04-10 20:20:00	2.04286	2.043234	2.04286	0
2022-04-10 20:25:00	2.04388	2.043302	2.04388	0
2022-04-10 20:30:00	2.04388	2.043336	2.04388	0
2022-04-10 20:35:00	2.04286	2.043336	2.04286	0
2022-04-10 20:40:00	2.04388	2.043404	2.04388	0
2022-04-10 20:45:00	2.04388	2.043404	2.04388	0
2022-04-10 20:50:00	2.04253	2.043371	2.04253	0
2022-04-10 20:55:00	2.0432	2.043405	2.0432	0
2022-04-10 21:00:00	2.04354	2.043371	2.04354	0
2022-04-10 21:05:00	2.04286	2.043337	2.04286	0
2022-04-10 21:10:00	2.0432	2.043371	2.0432	0
2022-04-10 21:15:00	2.04388	2.043371	2.04388	0
2022-04-10 21:20:00	2.04354	2.043337	2.04354	0
2022-04-10 21:25:00	2.0432	2.043371	2.0432	0
2022-04-10 21:30:00	2.04388	2.043371	2.04388	0
2022-04-10 21:35:00	2.04388	2.043371	2.04388	0
2022-04-10 21:40:00	2.0432	2.043438	2.0432	0
2022-04-10 21:45:00	2.04388	2.043506	2.04388	0
2022-04-10 21:50:00	2.04422	2.043574	2.04422	0
2022-04-10 21:55:00	2.0432	2.043608	2.0432	0
2022-04-10 22:00:00	2.0432	2.043608	2.0432	0
2022-04-10 22:05:00	2.04388	2.043608	2.04388	0
2022-04-10 22:10:00	2.04286	2.04354	2.04286	0
2022-04-10 22:15:00	2.04354	2.043574	2.04354	0
2022-04-10 22:20:00	2.04388	2.043574	2.04388	0
2022-04-10 22:25:00	2.04253	2.043439	2.04253	0
2022-04-10 22:30:00	2.04253	2.043372	2.04253	0
2022-04-10 22:35:00	2.04286	2.04327	2.04286	0
2022-04-10 22:40:00	2.04388	2.043236	2.04388	0
2022-04-10 22:45:00	2.04286	2.043202	2.04286	0
2022-04-10 22:50:00	2.04286	2.043168	2.04286	0
2022-04-10 22:55:00	2.04422	2.043202	2.04422	0
2022-04-10 23:00:00	2.04286	2.043202	2.04286	0
2022-04-10 23:05:00	2.04286	2.043134	2.04286	0
2022-04-10 23:10:00	2.04388	2.043134	2.04388	0
2022-04-10 23:15:00	2.04253	2.043134	2.04253	0
2022-04-10 23:20:00	2.04388	2.043269	2.04388	0
2022-04-10 23:25:00	2.04388	2.043371	2.04388	0
2022-04-10 23:30:00	2.04388	2.043371	2.04388	0
2022-04-10 23:35:00	2.04354	2.043439	2.04354	0
2022-04-10 23:40:00	2.04388	2.043541	2.04388	0
2022-04-10 23:45:00	2.04354	2.043473	2.04354	0
2022-04-10 23:50:00	2.04286	2.043473	2.04286	0
2022-04-10 23:55:00	2.04388	2.043575	2.04388	0
2022-04-11 00:00:00	2.04354	2.043541	2.04354	0
2022-04-11 00:05:00	2.04286	2.043574	2.04286	0
2022-04-11 00:10:00	2.04388	2.043574	2.04388	0
2022-04-11 00:15:00	2.04388	2.043574	2.04388	0
2022-04-11 00:20:00	2.04388	2.043574	2.04388	0
2022-04-11 00:25:00	2.04388	2.043608	2.04388	0
2022-04-11 00:30:00	2.04422	2.043642	2.04422	0
2022-04-11 00:35:00	2.04354	2.043642	2.04354	0
2022-04-11 00:40:00	2.04354	2.04371	2.04354	0
2022-04-11 00:45:00	2.04388	2.04371	2.04388	0
2022-04-11 00:50:00	2.04354	2.04371	2.04354	0
2022-04-11 00:55:00	2.04422	2.043846	2.04422	0
2022-04-11 01:00:00	2.04456	2.043914	2.04456	0
2022-04-11 01:05:00	2.04388	2.043914	2.04388	0
2022-04-11 01:10:00	2.04388	2.043914	2.04388	0
2022-04-11 01:15:00	2.04422	2.043948	2.04422	0
2022-04-11 01:20:00	2.04388	2.043914	2.04388	0
2022-04-11 01:25:00	2.04422	2.043982	2.04422	0
2022-04-11 01:30:00	2.04422	2.04405	2.04422	0
2022-04-11 01:35:00	2.04354	2.044016	2.04354	0
2022-04-11 01:40:00	2.04388	2.04405	2.04388	0
2022-04-11 01:45:00	2.04456	2.044084	2.04456	0
2022-04-11 01:50:00	2.04422	2.04405	2.04422	0
2022-04-11 01:55:00	2.04354	2.044016	2.04354	0
2022-04-11 02:00:00	2.04456	2.044084	2.04456	0
2022-04-11 02:05:00	2.04388	2.04405	2.04388	0
2022-04-11 02:10:00	2.04354	2.044016	2.04354	0
2022-04-11 02:15:00	2.04422	2.044016	2.04422	0
2022-04-11 02:20:00	2.04422	2.044016	2.04422	0
2022-04-11 02:25:00	2.0432	2.043982	2.0432	0
2022-04-11 02:30:00	2.04388	2.043982	2.04388	0
2022-04-11 02:35:00	2.0449	2.044016	2.0449	0
2022-04-11 02:40:00	2.04388	2.043982	2.04388	0
2022-04-11 02:45:00	2.04388	2.044016	2.04388	0
2022-04-11 02:50:00	2.04456	2.044016	2.04456	0
2022-04-11 02:55:00	2.04422	2.04405	2.04422	0
2022-04-11 03:00:00	2.04422	2.044118	2.04422	0
2022-04-11 03:05:00	2.04456	2.044152	2.04456	0
2022-04-11 03:10:00	2.04456	2.044186	2.04456	0
2022-04-11 03:15:00	2.04388	2.044254	2.04388	0
2022-04-11 03:20:00	2.04456	2.044322	2.04456	0
2022-04-11 03:25:00	2.04456	2.044288	2.04456	0
2022-04-11 03:30:00	2.04422	2.044322	2.04422	0
2022-04-11 03:35:00	2.04456	2.04439	2.04456	0
2022-04-11 03:40:00	2.04456	2.04439	2.04456	0
2022-04-11 03:45:00	2.04422	2.04439	2.04422	0
2022-04-11 03:50:00	2.04456	2.044424	2.04456	0
2022-04-11 03:55:00	2.0449	2.044458	2.0449	0
2022-04-11 04:00:00	2.04388	2.04439	2.04388	0
2022-04-11 04:05:00	2.04422	2.044424	2.04422	0
2022-04-11 04:10:00	2.04456	2.044424	2.04456	0
2022-04-11 04:15:00	2.04354	2.044322	2.04354	0
2022-04-11 04:20:00	2.04388	2.044288	2.04388	0
2022-04-11 04:25:00	2.04456	2.044288	2.04456	0
2022-04-11 04:30:00	2.04354	2.044186	2.04354	0
2022-04-11 04:35:00	2.04286	2.04405	2.04286	0
2022-04-11 04:40:00	2.04422	2.044016	2.04422	0
2022-04-11 04:45:00	2.0432	2.043846	2.0432	0
2022-04-11 04:50:00	2.0432	2.043778	2.0432	0
2022-04-11 04:55:00	2.04354	2.04371	2.04354	0
2022-04-11 05:00:00	2.04388	2.043642	2.04388	0
2022-04-11 05:05:00	2.04286	2.043574	2.04286	0
2022-04-11 05:10:00	2.04286	2.043472	2.04286	0
2022-04-11 05:15:00	2.04286	2.043302	2.04286	0
2022-04-11 05:20:00	2.04253	2.043201	2.04253	0
2022-04-11 05:25:00	2.04591	2.043506	2.04591	0
2022-04-11 05:30:00	2.04524	2.043608	2.04524	0
2022-04-11 05:35:00	2.04388	2.043676	2.04388	0
2022-04-11 05:40:00	2.04388	2.043744	2.04388	0
2022-04-11 05:45:00	2.04286	2.043676	2.04286	0
2022-04-11 05:50:00	2.04049	2.043337	2.04049	0
2022-04-11 05:55:00	2.04151	2.043202	2.04151	0
2022-04-11 06:00:00	2.04184	2.0431	2.04184	0
2022-04-11 06:05:00	2.04184	2.042998	2.04184	0
2022-04-11 06:10:00	2.04117	2.042862	2.04117	0
2022-04-11 06:15:00	2.04151	2.042422	2.04151	0
2022-04-11 06:20:00	2.04184	2.042082	2.04184	0
2022-04-11 06:25:00	2.04151	2.041845	2.04151	0
2022-04-11 06:30:00	2.04184	2.041641	2.04184	0
2022-04-11 06:35:00	2.04117	2.041472	2.04117	0
2022-04-11 06:40:00	2.04015	2.041438	2.04015	0
2022-04-11 06:45:00	2.04151	2.041438	2.04151	0
2022-04-11 06:50:00	2.04219	2.041473	2.04219	0
2022-04-11 06:55:00	2.04083	2.041372	2.04083	0
2022-04-11 07:00:00	2.04117	2.041372	2.04117	0
2022-04-11 07:05:00	2.04117	2.041338	2.04117	0
2022-04-11 07:10:00	2.04083	2.041237	2.04083	0
2022-04-11 07:15:00	2.04049	2.041135	2.04049	0
2022-04-11 07:20:00	2.04151	2.041102	2.04151	0
2022-04-11 07:25:00	2.03981	2.040966	2.03981	0
2022-04-11 07:30:00	2.03947	2.040898	2.03947	0
2022-04-11 07:35:00	2.04049	2.040796	2.04049	0
2022-04-11 07:40:00	2.03981	2.040558	2.03981	0
2022-04-11 07:45:00	2.03913	2.040388	2.03913	0
2022-04-11 07:50:00	2.03981	2.040252	2.03981	0
2022-04-11 07:55:00	2.03981	2.040116	2.03981	0
2022-04-11 08:00:00	2.03913	2.039946	2.03913	0
2022-04-11 08:05:00	2.03981	2.039878	2.03981	0
2022-04-11 08:10:00	2.03947	2.039674	2.03947	0
2022-04-11 08:15:00	2.04117	2.03981	2.04117	0
2022-04-11 08:20:00	2.03676	2.039539	2.03676	0
2022-04-11 08:25:00	2.03778	2.039268	2.03778	0
2022-04-11 08:30:00	2.03744	2.039031	2.03744	0
2022-04-11 08:35:00	2.03913	2.039031	2.03913	0
2022-04-11 08:40:00	2.04117	2.039167	2.04117	0
2022-04-11 08:45:00	2.03913	2.039099	2.03913	0
2022-04-11 08:50:00	2.03846	2.039032	2.03846	0
2022-04-11 08:55:00	2.03846	2.038897	2.03846	0
2022-04-11 09:00:00	2.03778	2.038728	2.03778	0
2022-04-11 09:05:00	2.03846	2.038457	2.03846	0
2022-04-11 09:10:00	2.03846	2.038627	2.03846	0
2022-04-11 09:15:00	2.03981	2.03883	2.03981	0
2022-04-11 09:20:00	2.03913	2.038999	2.03913	0
2022-04-11 09:25:00	2.0371	2.038796	2.0371	0
2022-04-11 09:30:00	2.0371	2.038389	2.0371	0
2022-04-11 09:35:00	2.03846	2.038322	2.03846	0
2022-04-11 09:40:00	2.0371	2.038186	2.0371	0
2022-04-11 09:45:00	2.03609	2.037949	2.03609	0
2022-04-11 09:50:00	2.0371	2.037881	2.0371	0
2022-04-11 09:55:00	2.03575	2.03761	2.03575	0
2022-04-11 10:00:00	2.03575	2.037339	2.03575	0
2022-04-11 10:05:00	2.03575	2.036933	2.03575	0
2022-04-11 10:10:00	2.0371	2.03673	2.0371	0
2022-04-11 10:15:00	2.03575	2.036595	2.03575	0
2022-04-11 10:20:00	2.03609	2.036494	2.03609	0
2022-04-11 10:25:00	2.03676	2.036324	2.03676	0
2022-04-11 10:30:00	2.03676	2.03629	2.03676	0
2022-04-11 10:35:00	2.03541	2.036222	2.03541	0
2022-04-11 10:40:00	2.03676	2.036188	2.03676	0
2022-04-11 10:45:00	2.0371	2.036323	2.0371	0
2022-04-11 10:50:00	2.03575	2.036323	2.03575	0
2022-04-11 10:55:00	2.03642	2.03639	2.03642	0
2022-04-11 11:00:00	2.03744	2.036424	2.03744	0
2022-04-11 11:05:00	2.0371	2.036559	2.0371	0
2022-04-11 11:10:00	2.0371	2.03666	2.0371	0
2022-04-11 11:15:00	2.03202	2.036186	2.03202	0
2022-04-11 11:20:00	2.03371	2.035881	2.03371	0
2022-04-11 11:25:00	2.03236	2.035576	2.03236	0
2022-04-11 11:30:00	2.03269	2.035169	2.03269	0
2022-04-11 11:35:00	2.03337	2.034796	2.03337	0
2022-04-11 11:40:00	2.03303	2.034524	2.03303	0
2022-04-11 11:45:00	2.03236	2.034118	2.03236	0
2022-04-11 11:50:00	2.03303	2.033677	2.03303	0
2022-04-11 11:55:00	2.03303	2.03327	2.03303	0
2022-04-11 12:00:00	2.03303	2.032863	2.03303	0
2022-04-11 12:05:00	2.031	2.032761	2.031	0
2022-04-11 12:10:00	2.01812	2.031202	2.01812	0
2022-04-11 12:15:00	2.02083	2.030049	2.02083	0
2022-04-11 12:20:00	2.0249	2.02927	2.0249	0
2022-04-11 12:25:00	2.02625	2.028558	2.02625	0
2022-04-11 12:30:00	2.02761	2.028016	2.02761	0
2022-04-11 12:35:00	2.02829	2.027609	2.02829	0
2022-04-11 12:40:00	2.02795	2.027101	2.02795	0
2022-04-11 12:45:00	2.02863	2.026661	2.02863	0
2022-04-11 12:50:00	2.02761	2.026119	2.02761	0
2022-04-11 12:55:00	2.02524	2.025543	2.02524	0
2022-04-11 13:00:00	2.02388	2.026119	2.02388	0
2022-04-11 13:05:00	2.02354	2.02639	2.02354	0
2022-04-11 13:10:00	2.02422	2.026322	2.02422	0
2022-04-11 13:15:00	2.02422	2.026119	2.02422	0
2022-04-11 13:20:00	2.02388	2.025746	2.02388	0
2022-04-11 13:25:00	2.02456	2.025373	2.02456	0
2022-04-11 13:30:00	2.02659	2.025237	2.02659	0
2022-04-11 13:35:00	2.02557	2.024931	2.02557	0
2022-04-11 13:40:00	2.02625	2.024795	2.02625	0
2022-04-11 13:45:00	2.02557	2.024828	2.02557	0
2022-04-11 13:50:00	2.02625	2.025065	2.02625	0
2022-04-11 13:55:00	2.02524	2.025235	2.02524	0
2022-04-11 14:00:00	2.02592	2.025405	2.02592	0
2022-04-11 14:05:00	2.02625	2.025608	2.02625	0
2022-04-11 14:10:00	2.02625	2.025845	2.02625	0
2022-04-11 14:15:00	2.02625	2.026014	2.02625	0
2022-04-11 14:20:00	2.02625	2.02598	2.02625	0
2022-04-11 14:25:00	2.02659	2.026082	2.02659	0
2022-04-11 14:30:00	2.02727	2.026184	2.02727	0
2022-04-11 14:35:00	2.02727	2.026354	2.02727	0
2022-04-11 14:40:00	2.02625	2.026354	2.02625	0
2022-04-11 14:45:00	2.02659	2.026489	2.02659	0
2022-04-11 14:50:00	2.02625	2.026522	2.02625	0
2022-04-11 14:55:00	2.02625	2.026522	2.02625	0
2022-04-11 15:00:00	2.02659	2.026556	2.02659	0
2022-04-11 15:05:00	2.02625	2.026556	2.02625	0
2022-04-11 15:10:00	2.02625	2.026556	2.02625	0
2022-04-11 15:15:00	2.02659	2.026556	2.02659	0
2022-04-11 15:20:00	2.02761	2.02659	2.02761	0
2022-04-11 15:25:00	2.02625	2.026488	2.02625	0
2022-04-11 15:30:00	2.02727	2.02659	2.02727	0
2022-04-11 15:35:00	2.02625	2.026556	2.02625	0
2022-04-11 15:40:00	2.02625	2.026556	2.02625	0
2022-04-11 15:45:00	2.02659	2.02659	2.02659	0
2022-04-11 15:50:00	2.02761	2.026692	2.02761	0
2022-04-11 15:55:00	2.02693	2.02676	2.02693	0
2022-04-11 16:00:00	2.02795	2.02693	2.02795	0
2022-04-11 16:05:00	2.02727	2.026998	2.02727	0
2022-04-11 16:10:00	2.02761	2.026998	2.02761	0
2022-04-11 16:15:00	2.02829	2.027202	2.02829	0
2022-04-11 16:20:00	2.02795	2.02727	2.02795	0
2022-04-11 16:25:00	2.02761	2.027406	2.02761	0
2022-04-11 16:30:00	2.02761	2.027542	2.02761	0
2022-04-11 16:35:00	2.02761	2.027644	2.02761	0
2022-04-11 16:40:00	2.02727	2.02761	2.02727	0
2022-04-11 16:45:00	2.02829	2.027746	2.02829	0
2022-04-11 16:50:00	2.02761	2.027712	2.02761	0
2022-04-11 16:55:00	2.02795	2.02778	2.02795	0
2022-04-11 17:00:00	2.02897	2.027916	2.02897	0
2022-04-11 17:05:00	2.02897	2.027984	2.02897	0
2022-04-11 17:10:00	2.02863	2.028052	2.02863	0
2022-04-11 17:15:00	2.02795	2.028086	2.02795	0
2022-04-11 17:20:00	2.02795	2.02812	2.02795	0
2022-04-11 17:25:00	2.02897	2.028256	2.02897	0
2022-04-11 17:30:00	2.02829	2.028358	2.02829	0
2022-04-11 17:35:00	2.02897	2.028426	2.02897	0
2022-04-11 17:40:00	2.02795	2.02846	2.02795	0
2022-04-11 17:45:00	2.02863	2.028528	2.02863	0
2022-04-11 17:50:00	2.02863	2.028494	2.02863	0
2022-04-11 17:55:00	2.02795	2.028392	2.02795	0
2022-04-11 18:00:00	2.02795	2.028324	2.02795	0
2022-04-11 18:05:00	2.02829	2.028358	2.02829	0
2022-04-11 18:10:00	2.02863	2.028426	2.02863	0
2022-04-11 18:15:00	2.02829	2.028358	2.02829	0
2022-04-11 18:20:00	2.02897	2.028426	2.02897	0
2022-04-11 18:25:00	2.02897	2.028426	2.02897	0
2022-04-11 18:30:00	2.02863	2.028494	2.02863	0
2022-04-11 18:35:00	2.02897	2.028528	2.02897	0
2022-04-11 18:40:00	2.02897	2.028562	2.02897	0
2022-04-11 18:45:00	2.02863	2.02863	2.02863	0
2022-04-11 18:50:00	2.02863	2.028698	2.02863	0
2022-04-11 18:55:00	2.02897	2.028766	2.02897	0
2022-04-11 19:00:00	2.02897	2.0288	2.02897	0
2022-04-11 19:05:00	2.02863	2.028834	2.02863	0
2022-04-11 19:10:00	2.02897	2.028834	2.02897	0
2022-04-11 19:15:00	2.02897	2.028834	2.02897	0
2022-04-11 19:20:00	2.02897	2.028868	2.02897	0
2022-04-11 19:25:00	2.02897	2.028868	2.02897	0
2022-04-11 19:30:00	2.02897	2.028868	2.02897	0
2022-04-11 19:35:00	2.02897	2.028902	2.02897	0
2022-04-11 19:40:00	2.02897	2.028936	2.02897	0
2022-04-11 19:45:00	2.0293	2.028969	2.0293	0
2022-04-11 19:50:00	2.02897	2.028969	2.02897	0
2022-04-11 19:55:00	2.0293	2.029036	2.0293	0
2022-04-11 20:00:00	2.02965	2.029104	2.02965	0
2022-04-11 20:05:00	2.02965	2.029172	2.02965	0
2022-04-11 20:10:00	2.0293	2.029205	2.0293	0
2022-04-11 20:15:00	2.02897	2.029205	2.02897	0
2022-04-11 20:20:00	2.0293	2.029238	2.0293	0
2022-04-11 20:25:00	2.02965	2.029306	2.02965	0
2022-04-11 20:30:00	2.02965	2.029374	2.02965	0
2022-04-11 20:35:00	2.02897	2.029341	2.02897	0
2022-04-11 20:40:00	2.02965	2.029409	2.02965	0
2022-04-11 20:45:00	2.0293	2.029409	2.0293	0
2022-04-11 20:50:00	2.0293	2.029374	2.0293	0
2022-04-11 20:55:00	2.03066	2.029475	2.03066	0
2022-04-11 21:00:00	2.02998	2.029543	2.02998	0
2022-04-11 21:05:00	2.02965	2.029611	2.02965	0
2022-04-11 21:10:00	2.02965	2.029646	2.02965	0
2022-04-11 21:15:00	2.0293	2.029611	2.0293	0
2022-04-11 21:20:00	2.02998	2.029644	2.02998	0
2022-04-11 21:25:00	2.02998	2.029745	2.02998	0
2022-04-11 21:30:00	2.02998	2.029778	2.02998	0
2022-04-11 21:35:00	2.02998	2.029846	2.02998	0
2022-04-11 21:40:00	2.02897	2.029813	2.02897	0
2022-04-11 21:45:00	2.03168	2.029915	2.03168	0
2022-04-11 21:50:00	2.03032	2.029949	2.03032	0
2022-04-11 21:55:00	2.02998	2.029982	2.02998	0
2022-04-11 22:00:00	2.03032	2.030049	2.03032	0
2022-04-11 22:05:00	2.02897	2.030016	2.02897	0
2022-04-11 22:10:00	2.02965	2.029983	2.02965	0
2022-04-11 22:15:00	2.02998	2.029983	2.02998	0
2022-04-11 22:20:00	2.02998	2.029983	2.02998	0
2022-04-11 22:25:00	2.02998	2.029983	2.02998	0
2022-04-11 22:30:00	2.03066	2.030152	2.03066	0
2022-04-11 22:35:00	2.03032	2.030016	2.03032	0
2022-04-11 22:40:00	2.02998	2.029982	2.02998	0
2022-04-11 22:45:00	2.02965	2.029949	2.02965	0
2022-04-11 22:50:00	2.03032	2.029949	2.03032	0
2022-04-11 22:55:00	2.03032	2.030084	2.03032	0
2022-04-11 23:00:00	2.02998	2.030117	2.02998	0
2022-04-11 23:05:00	2.03066	2.030185	2.03066	0
2022-04-11 23:10:00	2.031	2.030287	2.031	0
2022-04-11 23:15:00	2.03032	2.030321	2.03032	0
2022-04-11 23:20:00	2.03032	2.030287	2.03032	0
2022-04-11 23:25:00	2.031	2.030355	2.031	0
2022-04-11 23:30:00	2.03066	2.030423	2.03066	0
2022-04-11 23:35:00	2.03032	2.03049	2.03032	0
2022-04-11 23:40:00	2.03032	2.03049	2.03032	0
2022-04-11 23:45:00	2.03066	2.030524	2.03066	0
2022-04-11 23:50:00	2.02897	2.030423	2.02897	0
2022-04-11 23:55:00	2.0293	2.030287	2.0293	0
2022-04-12 00:00:00	2.03032	2.030219	2.03032	0
2022-04-12 00:05:00	2.03066	2.030253	2.03066	0
2022-04-12 00:10:00	2.02998	2.030219	2.02998	0
2022-04-12 00:15:00	2.03066	2.030185	2.03066	0
2022-04-12 00:20:00	2.03134	2.030253	2.03134	0
2022-04-12 00:25:00	2.03066	2.030287	2.03066	0
2022-04-12 00:30:00	2.03066	2.030321	2.03066	0
2022-04-12 00:35:00	2.03066	2.030321	2.03066	0
2022-04-12 00:40:00	2.03066	2.03049	2.03066	0
2022-04-12 00:45:00	2.031	2.03066	2.031	0
2022-04-12 00:50:00	2.03066	2.030694	2.03066	0
2022-04-12 00:55:00	2.03066	2.030694	2.03066	0
2022-04-12 01:00:00	2.03066	2.030762	2.03066	0
2022-04-12 01:05:00	2.031	2.030796	2.031	0
2022-04-12 01:10:00	2.03134	2.030796	2.03134	0
2022-04-12 01:15:00	2.03032	2.030762	2.03032	0
2022-04-12 01:20:00	2.03032	2.030728	2.03032	0
2022-04-12 01:25:00	2.03134	2.030796	2.03134	0
2022-04-12 01:30:00	2.03066	2.030796	2.03066	0
2022-04-12 01:35:00	2.03066	2.030762	2.03066	0
2022-04-12 01:40:00	2.03134	2.03083	2.03134	0
2022-04-12 01:45:00	2.03134	2.030898	2.03134	0
2022-04-12 01:50:00	2.03168	2.031	2.03168	0
2022-04-12 01:55:00	2.03134	2.031034	2.03134	0
2022-04-12 02:00:00	2.03168	2.031068	2.03168	0
2022-04-12 02:05:00	2.031	2.031136	2.031	0
2022-04-12 02:10:00	2.03066	2.03117	2.03066	0
2022-04-12 02:15:00	2.03168	2.031204	2.03168	0
2022-04-12 02:20:00	2.03134	2.031272	2.03134	0
2022-04-12 02:25:00	2.031	2.031306	2.031	0
2022-04-12 02:30:00	2.03066	2.031238	2.03066	0
2022-04-12 02:35:00	2.031	2.031204	2.031	0
2022-04-12 02:40:00	2.03032	2.031068	2.03032	0
2022-04-12 02:45:00	2.03066	2.031	2.03066	0
2022-04-12 02:50:00	2.03168	2.031	2.03168	0
2022-04-12 02:55:00	2.03066	2.030966	2.03066	0
2022-04-12 03:00:00	2.03066	2.030966	2.03066	0
2022-04-12 03:05:00	2.03066	2.030864	2.03066	0
2022-04-12 03:10:00	2.03066	2.030796	2.03066	0
2022-04-12 03:15:00	2.03066	2.030762	2.03066	0
2022-04-12 03:20:00	2.03168	2.030864	2.03168	0
2022-04-12 03:25:00	2.03168	2.030932	2.03168	0
2022-04-12 03:30:00	2.031	2.031	2.031	0
2022-04-12 03:35:00	2.03168	2.031102	2.03168	0
2022-04-12 03:40:00	2.03168	2.031102	2.03168	0
2022-04-12 03:45:00	2.031	2.031136	2.031	0
2022-04-12 03:50:00	2.03066	2.031136	2.03066	0
2022-04-12 03:55:00	2.03168	2.031238	2.03168	0
2022-04-12 04:00:00	2.03134	2.031306	2.03134	0
2022-04-12 04:05:00	2.03066	2.031306	2.03066	0
2022-04-12 04:10:00	2.03134	2.031272	2.03134	0
2022-04-12 04:15:00	2.03168	2.031272	2.03168	0
2022-04-12 04:20:00	2.03032	2.031204	2.03032	0
2022-04-12 04:25:00	2.03032	2.031068	2.03032	0
2022-04-12 04:30:00	2.031	2.031	2.031	0
2022-04-12 04:35:00	2.03134	2.031034	2.03134	0
2022-04-12 04:40:00	2.03032	2.031	2.03032	0
2022-04-12 04:45:00	2.03032	2.030864	2.03032	0
2022-04-12 04:50:00	2.031	2.03083	2.031	0
2022-04-12 04:55:00	2.02998	2.030762	2.02998	0
2022-04-12 05:00:00	2.02965	2.030593	2.02965	0
2022-04-12 05:05:00	2.03032	2.030457	2.03032	0
2022-04-12 05:10:00	2.03032	2.030457	2.03032	0
2022-04-12 05:15:00	2.03032	2.030457	2.03032	0
2022-04-12 05:20:00	2.03032	2.030389	2.03032	0
2022-04-12 05:25:00	2.03032	2.030287	2.03032	0
2022-04-12 05:30:00	2.031	2.030355	2.031	0
2022-04-12 05:35:00	2.03236	2.030559	2.03236	0
2022-04-12 05:40:00	2.031	2.030559	2.031	0
2022-04-12 05:45:00	2.0293	2.030491	2.0293	0
2022-04-12 05:50:00	2.02897	2.030423	2.02897	0
2022-04-12 05:55:00	2.02897	2.030288	2.02897	0
2022-04-12 06:00:00	2.02965	2.030221	2.02965	0
2022-04-12 06:05:00	2.02863	2.030052	2.02863	0
2022-04-12 06:10:00	2.02897	2.029917	2.02897	0
2022-04-12 06:15:00	2.02897	2.029782	2.02897	0
2022-04-12 06:20:00	2.02863	2.029545	2.02863	0
2022-04-12 06:25:00	2.02795	2.029104	2.02795	0
2022-04-12 06:30:00	2.02829	2.028833	2.02829	0
2022-04-12 06:35:00	2.02897	2.0288	2.02897	0
2022-04-12 06:40:00	2.02829	2.028732	2.02829	0
2022-04-12 06:45:00	2.02761	2.028596	2.02761	0
2022-04-12 06:50:00	2.02795	2.028426	2.02795	0
2022-04-12 06:55:00	2.02795	2.028358	2.02795	0
2022-04-12 07:00:00	2.02693	2.028154	2.02693	0
2022-04-12 07:05:00	2.02863	2.02812	2.02863	0
2022-04-12 07:10:00	2.02897	2.028154	2.02897	0
2022-04-12 07:15:00	2.02761	2.02812	2.02761	0
2022-04-12 07:20:00	2.02761	2.028052	2.02761	0
2022-04-12 07:25:00	2.02761	2.027916	2.02761	0
2022-04-12 07:30:00	2.02727	2.027814	2.02727	0
2022-04-12 07:35:00	2.02761	2.027814	2.02761	0
2022-04-12 07:40:00	2.02761	2.02778	2.02761	0
2022-04-12 07:45:00	2.02761	2.027746	2.02761	0
2022-04-12 07:50:00	2.02761	2.027814	2.02761	0
2022-04-12 07:55:00	2.02795	2.027746	2.02795	0
2022-04-12 08:00:00	2.02761	2.02761	2.02761	0
2022-04-12 08:05:00	2.02659	2.027508	2.02659	0
2022-04-12 08:10:00	2.02727	2.027474	2.02727	0
2022-04-12 08:15:00	2.02693	2.027406	2.02693	0
2022-04-12 08:20:00	2.02761	2.02744	2.02761	0
2022-04-12 08:25:00	2.02761	2.02744	2.02761	0
2022-04-12 08:30:00	2.02829	2.027508	2.02829	0
2022-04-12 08:35:00	2.02761	2.027508	2.02761	0
2022-04-12 08:40:00	2.02625	2.027372	2.02625	0
2022-04-12 08:45:00	2.02659	2.027236	2.02659	0
2022-04-12 08:50:00	2.02625	2.0271	2.02625	0
2022-04-12 08:55:00	2.02693	2.027134	2.02693	0
2022-04-12 09:00:00	2.02625	2.027032	2.02625	0
2022-04-12 09:05:00	2.02659	2.026998	2.02659	0
2022-04-12 09:10:00	2.02557	2.026794	2.02557	0
2022-04-12 09:15:00	2.0249	2.026523	2.0249	0
2022-04-12 09:20:00	2.02592	2.026286	2.02592	0
2022-04-12 09:25:00	2.02659	2.026184	2.02659	0
2022-04-12 09:30:00	2.02693	2.026252	2.02693	0
2022-04-12 09:35:00	2.02557	2.02615	2.02557	0
2022-04-12 09:40:00	2.02625	2.02615	2.02625	0
2022-04-12 09:45:00	2.02625	2.026082	2.02625	0
2022-04-12 09:50:00	2.02592	2.026049	2.02592	0
2022-04-12 09:55:00	2.02557	2.025947	2.02557	0
2022-04-12 10:00:00	2.02557	2.025947	2.02557	0
2022-04-12 10:05:00	2.02625	2.026082	2.02625	0
2022-04-12 10:10:00	2.02557	2.026047	2.02557	0
2022-04-12 10:15:00	2.02625	2.026013	2.02625	0
2022-04-12 10:20:00	2.02625	2.025945	2.02625	0
2022-04-12 10:25:00	2.02524	2.025912	2.02524	0
2022-04-12 10:30:00	2.02592	2.025879	2.02592	0
2022-04-12 10:35:00	2.02592	2.025846	2.02592	0
2022-04-12 10:40:00	2.02524	2.025778	2.02524	0
2022-04-12 10:45:00	2.0249	2.025711	2.0249	0
2022-04-12 10:50:00	2.02524	2.025678	2.02524	0
2022-04-12 10:55:00	2.02625	2.025678	2.02625	0
2022-04-12 11:00:00	2.02524	2.025645	2.02524	0
2022-04-12 11:05:00	2.02456	2.025476	2.02456	0
2022-04-12 11:10:00	2.02422	2.025273	2.02422	0
2022-04-12 11:15:00	2.0249	2.025239	2.0249	0
2022-04-12 11:20:00	2.02422	2.025069	2.02422	0
2022-04-12 11:25:00	2.02354	2.024831	2.02354	0
2022-04-12 11:30:00	2.02456	2.024763	2.02456	0
2022-04-12 11:35:00	2.02354	2.024627	2.02354	0
2022-04-12 11:40:00	2.02422	2.024525	2.02422	0
2022-04-12 11:45:00	2.02354	2.024254	2.02354	0
2022-04-12 11:50:00	2.02456	2.024186	2.02456	0
2022-04-12 11:55:00	2.02354	2.024084	2.02354	0
2022-04-12 12:00:00	2.02456	2.024118	2.02456	0
2022-04-12 12:05:00	2.02422	2.02405	2.02422	0
2022-04-12 12:10:00	2.02422	2.02405	2.02422	0
2022-04-12 12:15:00	2.02354	2.02405	2.02354	0
2022-04-12 12:20:00	2.02354	2.023948	2.02354	0
2022-04-12 12:25:00	2.02388	2.023982	2.02388	0
2022-04-12 12:30:00	2.02388	2.023948	2.02388	0
2022-04-12 12:35:00	2.02354	2.023948	2.02354	0
2022-04-12 12:40:00	2.02354	2.023846	2.02354	0
2022-04-12 12:45:00	2.02354	2.023846	2.02354	0
2022-04-12 12:50:00	2.02388	2.023778	2.02388	0
2022-04-12 12:55:00	2.0249	2.023846	2.0249	0
2022-04-12 13:00:00	2.0249	2.023914	2.0249	0
2022-04-12 13:05:00	2.02524	2.024084	2.02524	0
2022-04-12 13:10:00	2.02354	2.024084	2.02354	0
2022-04-12 13:15:00	2.02422	2.024118	2.02422	0
2022-04-12 13:20:00	2.02354	2.024084	2.02354	0
2022-04-12 13:25:00	2.02422	2.024152	2.02422	0
2022-04-12 13:30:00	2.02388	2.024186	2.02388	0
2022-04-12 13:35:00	2.02422	2.024254	2.02422	0
2022-04-12 13:40:00	2.0249	2.024356	2.0249	0
2022-04-12 13:45:00	2.02524	2.02439	2.02524	0
2022-04-12 13:50:00	2.0249	2.02439	2.0249	0
2022-04-12 13:55:00	2.02557	2.024423	2.02557	0
2022-04-12 14:00:00	2.02524	2.024593	2.02524	0
2022-04-12 14:05:00	2.02524	2.024695	2.02524	0
2022-04-12 14:10:00	2.02524	2.024865	2.02524	0
2022-04-12 14:15:00	2.02557	2.025	2.02557	0
2022-04-12 14:20:00	2.02592	2.025204	2.02592	0
2022-04-12 14:25:00	2.02557	2.025339	2.02557	0
2022-04-12 14:30:00	2.02592	2.025441	2.02592	0
2022-04-12 14:35:00	2.02592	2.025509	2.02592	0
2022-04-12 14:40:00	2.02524	2.025543	2.02524	0
2022-04-12 14:45:00	2.02592	2.025578	2.02592	0
2022-04-12 14:50:00	2.02659	2.025713	2.02659	0
2022-04-12 14:55:00	2.02659	2.025848	2.02659	0
2022-04-12 15:00:00	2.02557	2.025881	2.02557	0
2022-04-12 15:05:00	2.02592	2.025916	2.02592	0
2022-04-12 15:10:00	2.02625	2.025949	2.02625	0
2022-04-12 15:15:00	2.02592	2.025984	2.02592	0
2022-04-12 15:20:00	2.02592	2.025984	2.02592	0
2022-04-12 15:25:00	2.02524	2.025916	2.02524	0
2022-04-12 15:30:00	2.02625	2.026017	2.02625	0
2022-04-12 15:35:00	2.02625	2.02605	2.02625	0
2022-04-12 15:40:00	2.02659	2.02605	2.02659	0
2022-04-12 15:45:00	2.02693	2.026084	2.02693	0
2022-04-12 15:50:00	2.02625	2.026152	2.02625	0
2022-04-12 15:55:00	2.02625	2.026185	2.02625	0
2022-04-12 16:00:00	2.02524	2.026084	2.02524	0
2022-04-12 16:05:00	2.02524	2.026016	2.02524	0
2022-04-12 16:10:00	2.02592	2.026016	2.02592	0
2022-04-12 16:15:00	2.02592	2.026084	2.02592	0
2022-04-12 16:20:00	2.02625	2.026084	2.02625	0
2022-04-12 16:25:00	2.02659	2.026118	2.02659	0
2022-04-12 16:30:00	2.02625	2.026084	2.02625	0
2022-04-12 16:35:00	2.02693	2.026084	2.02693	0
2022-04-12 16:40:00	2.02693	2.026152	2.02693	0
2022-04-12 16:45:00	2.02659	2.026186	2.02659	0
2022-04-12 16:50:00	2.02659	2.026321	2.02659	0
2022-04-12 16:55:00	2.02659	2.026456	2.02659	0
2022-04-12 17:00:00	2.02625	2.026489	2.02625	0
2022-04-12 17:05:00	2.02659	2.026556	2.02659	0
2022-04-12 17:10:00	2.02659	2.02659	2.02659	0
2022-04-12 17:15:00	2.02659	2.02659	2.02659	0
2022-04-12 17:20:00	2.02659	2.026624	2.02659	0
2022-04-12 17:25:00	2.02693	2.026624	2.02693	0
2022-04-12 17:30:00	2.02659	2.02659	2.02659	0
2022-04-12 17:35:00	2.02727	2.026658	2.02727	0
2022-04-12 17:40:00	2.02659	2.026658	2.02659	0
2022-04-12 17:45:00	2.02625	2.026624	2.02625	0
2022-04-12 17:50:00	2.02659	2.026658	2.02659	0
2022-04-12 17:55:00	2.02659	2.026658	2.02659	0
2022-04-12 18:00:00	2.02761	2.02676	2.02761	0
2022-04-12 18:05:00	2.02761	2.026862	2.02761	0
2022-04-12 18:10:00	2.02693	2.026896	2.02693	0
2022-04-12 18:15:00	2.02693	2.026896	2.02693	0
2022-04-12 18:20:00	2.02625	2.026862	2.02625	0
2022-04-12 18:25:00	2.02659	2.026794	2.02659	0
2022-04-12 18:30:00	2.02693	2.026828	2.02693	0
2022-04-12 18:35:00	2.02659	2.026862	2.02659	0
2022-04-12 18:40:00	2.02625	2.026828	2.02625	0
2022-04-12 18:45:00	2.02727	2.026896	2.02727	0
2022-04-12 18:50:00	2.02693	2.026828	2.02693	0
2022-04-12 18:55:00	2.02659	2.026726	2.02659	0
2022-04-12 19:00:00	2.02659	2.026692	2.02659	0
2022-04-12 19:05:00	2.02727	2.026726	2.02727	0
2022-04-12 19:10:00	2.02659	2.02676	2.02659	0
2022-04-12 19:15:00	2.02693	2.026794	2.02693	0
2022-04-12 19:20:00	2.02829	2.02693	2.02829	0
2022-04-12 19:25:00	2.02727	2.026998	2.02727	0
2022-04-12 19:30:00	2.02727	2.0271	2.02727	0
2022-04-12 19:35:00	2.02727	2.0271	2.02727	0
2022-04-12 19:40:00	2.02761	2.027168	2.02761	0
2022-04-12 19:45:00	2.02727	2.027236	2.02727	0
2022-04-12 19:50:00	2.02761	2.027338	2.02761	0
2022-04-12 19:55:00	2.02761	2.027372	2.02761	0
2022-04-12 20:00:00	2.02795	2.027508	2.02795	0
2022-04-12 20:05:00	2.02727	2.027542	2.02727	0
2022-04-12 20:10:00	2.02795	2.027508	2.02795	0
2022-04-12 20:15:00	2.02795	2.027576	2.02795	0
2022-04-12 20:20:00	2.02795	2.027644	2.02795	0
2022-04-12 20:25:00	2.02761	2.027678	2.02761	0
2022-04-12 20:30:00	2.02795	2.027712	2.02795	0
2022-04-12 20:35:00	2.02829	2.027814	2.02829	0
2022-04-12 20:40:00	2.02829	2.027882	2.02829	0
2022-04-12 20:45:00	2.02761	2.027882	2.02761	0
2022-04-12 20:50:00	2.02863	2.02795	2.02863	0
2022-04-12 20:55:00	2.02795	2.028018	2.02795	0
2022-04-12 21:00:00	2.02795	2.028018	2.02795	0
2022-04-12 21:05:00	2.02795	2.028018	2.02795	0
2022-04-12 21:10:00	2.02863	2.028086	2.02863	0
2022-04-12 21:15:00	2.02829	2.028154	2.02829	0
2022-04-12 21:20:00	2.02897	2.028256	2.02897	0
2022-04-12 21:25:00	2.02897	2.028324	2.02897	0
2022-04-12 21:30:00	2.02897	2.028392	2.02897	0
2022-04-12 21:35:00	2.02863	2.028494	2.02863	0
2022-04-12 21:40:00	2.02897	2.028528	2.02897	0
2022-04-12 21:45:00	2.02897	2.02863	2.02897	0
2022-04-12 21:50:00	2.02897	2.028732	2.02897	0
2022-04-12 21:55:00	2.02897	2.028834	2.02897	0
2022-04-12 22:00:00	2.02897	2.028868	2.02897	0
2022-04-12 22:05:00	2.02829	2.028868	2.02829	0
2022-04-12 22:10:00	2.02897	2.028868	2.02897	0
2022-04-12 22:15:00	2.02897	2.028868	2.02897	0
2022-04-12 22:20:00	2.02897	2.028868	2.02897	0
2022-04-12 22:25:00	2.02897	2.028902	2.02897	0
2022-04-12 22:30:00	2.02897	2.028902	2.02897	0
2022-04-12 22:35:00	2.0293	2.028935	2.0293	0
2022-04-12 22:40:00	2.02965	2.029003	2.02965	0
2022-04-12 22:45:00	2.0293	2.029036	2.0293	0
2022-04-12 22:50:00	2.0293	2.029069	2.0293	0
2022-04-12 22:55:00	2.02897	2.029137	2.02897	0
2022-04-12 23:00:00	2.0293	2.02917	2.0293	0
2022-04-12 23:05:00	2.02897	2.02917	2.02897	0
2022-04-12 23:10:00	2.02998	2.029271	2.02998	0
2022-04-12 23:15:00	2.0293	2.029304	2.0293	0
2022-04-12 23:20:00	2.03032	2.029439	2.03032	0
2022-04-12 23:25:00	2.02998	2.029507	2.02998	0
2022-04-12 23:30:00	2.02897	2.029439	2.02897	0
2022-04-12 23:35:00	2.02897	2.029406	2.02897	0
2022-04-12 23:40:00	2.0293	2.029406	2.0293	0
2022-04-12 23:45:00	2.02998	2.029507	2.02998	0
2022-04-12 23:50:00	2.0293	2.029507	2.0293	0
2022-04-12 23:55:00	2.02897	2.029507	2.02897	0
2022-04-13 00:00:00	2.0293	2.029439	2.0293	0
2022-04-13 00:05:00	2.03032	2.029541	2.03032	0
2022-04-13 00:10:00	2.02998	2.029507	2.02998	0
2022-04-13 00:15:00	2.03032	2.029541	2.03032	0
2022-04-13 00:20:00	2.03032	2.029676	2.03032	0
2022-04-13 00:25:00	2.031	2.029879	2.031	0
2022-04-13 00:30:00	2.02998	2.029947	2.02998	0
2022-04-13 00:35:00	2.03032	2.029981	2.03032	0
2022-04-13 00:40:00	2.03032	2.030083	2.03032	0
2022-04-13 00:45:00	2.03066	2.030252	2.03066	0
2022-04-13 00:50:00	2.03066	2.030388	2.03066	0
2022-04-13 00:55:00	2.03066	2.030422	2.03066	0
2022-04-13 01:00:00	2.031	2.030524	2.031	0
2022-04-13 01:05:00	2.03032	2.030524	2.03032	0
2022-04-13 01:10:00	2.03032	2.030524	2.03032	0
2022-04-13 01:15:00	2.03134	2.030558	2.03134	0
2022-04-13 01:20:00	2.03032	2.030592	2.03032	0
2022-04-13 01:25:00	2.03032	2.030592	2.03032	0
2022-04-13 01:30:00	2.03066	2.030626	2.03066	0
2022-04-13 01:35:00	2.03168	2.030728	2.03168	0
2022-04-13 01:40:00	2.03066	2.030728	2.03066	0
2022-04-13 01:45:00	2.031	2.030762	2.031	0
2022-04-13 01:50:00	2.031	2.030762	2.031	0
2022-04-13 01:55:00	2.031	2.03083	2.031	0
2022-04-13 02:00:00	2.03134	2.030932	2.03134	0
2022-04-13 02:05:00	2.03168	2.030966	2.03168	0
2022-04-13 02:10:00	2.031	2.031034	2.031	0
2022-04-13 02:15:00	2.03066	2.031068	2.03066	0
2022-04-13 02:20:00	2.031	2.031102	2.031	0
2022-04-13 02:25:00	2.03168	2.031102	2.03168	0
2022-04-13 02:30:00	2.03032	2.031068	2.03032	0
2022-04-13 02:35:00	2.031	2.031068	2.031	0
2022-04-13 02:40:00	2.03168	2.031136	2.03168	0
2022-04-13 02:45:00	2.03066	2.031102	2.03066	0
2022-04-13 02:50:00	2.031	2.031068	2.031	0
2022-04-13 02:55:00	2.03134	2.031034	2.03134	0
2022-04-13 03:00:00	2.03168	2.031102	2.03168	0
2022-04-13 03:05:00	2.03032	2.031068	2.03032	0
2022-04-13 03:10:00	2.031	2.031068	2.031	0
2022-04-13 03:15:00	2.03168	2.031068	2.03168	0
2022-04-13 03:20:00	2.03134	2.03117	2.03134	0
2022-04-13 03:25:00	2.031	2.03117	2.031	0
2022-04-13 03:30:00	2.03168	2.03117	2.03168	0
2022-04-13 03:35:00	2.03134	2.031238	2.03134	0
2022-04-13 03:40:00	2.031	2.031238	2.031	0
2022-04-13 03:45:00	2.03168	2.031272	2.03168	0
2022-04-13 03:50:00	2.03168	2.031272	2.03168	0
2022-04-13 03:55:00	2.03134	2.031374	2.03134	0
2022-04-13 04:00:00	2.03168	2.031442	2.03168	0
2022-04-13 04:05:00	2.03134	2.031408	2.03134	0
2022-04-13 04:10:00	2.03168	2.031442	2.03168	0
2022-04-13 04:15:00	2.03134	2.031476	2.03134	0
2022-04-13 04:20:00	2.03134	2.031442	2.03134	0
2022-04-13 04:25:00	2.03066	2.031374	2.03066	0
2022-04-13 04:30:00	2.03066	2.03134	2.03066	0
2022-04-13 04:35:00	2.03066	2.031238	2.03066	0
2022-04-13 04:40:00	2.03032	2.031102	2.03032	0
2022-04-13 04:45:00	2.03032	2.031	2.03032	0
2022-04-13 04:50:00	2.03032	2.030864	2.03032	0
2022-04-13 04:55:00	2.03066	2.030796	2.03066	0
2022-04-13 05:00:00	2.03066	2.030694	2.03066	0
2022-04-13 05:05:00	2.03032	2.030592	2.03032	0
2022-04-13 05:10:00	2.03066	2.030524	2.03066	0
2022-04-13 05:15:00	2.03269	2.030727	2.03269	0
2022-04-13 05:20:00	2.03134	2.030795	2.03134	0
2022-04-13 05:25:00	2.03032	2.030761	2.03032	0
2022-04-13 05:30:00	2.02998	2.030727	2.02998	0
2022-04-13 05:35:00	2.02897	2.030592	2.02897	0
2022-04-13 05:40:00	2.02897	2.030457	2.02897	0
2022-04-13 05:45:00	2.03032	2.030423	2.03032	0
2022-04-13 05:50:00	2.03032	2.030389	2.03032	0
2022-04-13 05:55:00	2.02897	2.030254	2.02897	0
2022-04-13 06:00:00	2.0293	2.030118	2.0293	0
2022-04-13 06:05:00	2.02965	2.029814	2.02965	0
2022-04-13 06:10:00	2.02863	2.029543	2.02863	0
2022-04-13 06:15:00	2.02897	2.029408	2.02897	0
2022-04-13 06:20:00	2.02897	2.029307	2.02897	0
2022-04-13 06:25:00	2.02897	2.029307	2.02897	0
2022-04-13 06:30:00	2.02795	2.029205	2.02795	0
2022-04-13 06:35:00	2.02863	2.029036	2.02863	0
2022-04-13 06:40:00	2.02965	2.028969	2.02965	0
2022-04-13 06:45:00	2.031	2.029172	2.031	0
2022-04-13 06:50:00	2.03168	2.02941	2.03168	0
2022-04-13 06:55:00	2.03168	2.029613	2.03168	0
2022-04-13 07:00:00	2.03168	2.029918	2.03168	0
2022-04-13 07:05:00	2.03134	2.030155	2.03134	0
2022-04-13 07:10:00	2.031	2.030358	2.031	0
2022-04-13 07:15:00	2.02965	2.030426	2.02965	0
2022-04-13 07:20:00	2.02897	2.030528	2.02897	0
2022-04-13 07:25:00	2.0293	2.030595	2.0293	0
2022-04-13 07:30:00	2.02863	2.030493	2.02863	0
2022-04-13 07:35:00	2.02659	2.030052	2.02659	0
2022-04-13 07:40:00	2.02625	2.029509	2.02625	0
2022-04-13 07:45:00	2.02625	2.028966	2.02625	0
2022-04-13 07:50:00	2.02659	2.028457	2.02659	0
2022-04-13 07:55:00	2.02524	2.027847	2.02524	0
2022-04-13 08:00:00	2.02625	2.027372	2.02625	0
2022-04-13 08:05:00	2.02625	2.027032	2.02625	0
2022-04-13 08:10:00	2.02625	2.02676	2.02625	0
2022-04-13 08:15:00	2.02524	2.026354	2.02524	0
2022-04-13 08:20:00	2.02625	2.026116	2.02625	0
2022-04-13 08:25:00	2.02625	2.026082	2.02625	0
2022-04-13 08:30:00	2.02625	2.026082	2.02625	0
2022-04-13 08:35:00	2.02557	2.026014	2.02557	0
2022-04-13 08:40:00	2.02625	2.02598	2.02625	0
2022-04-13 08:45:00	2.02625	2.026081	2.02625	0
2022-04-13 08:50:00	2.02388	2.025844	2.02388	0
2022-04-13 08:55:00	2.02456	2.025675	2.02456	0
2022-04-13 09:00:00	2.02761	2.025811	2.02761	0
2022-04-13 09:05:00	2.02829	2.026116	2.02829	0
2022-04-13 09:10:00	2.02829	2.02632	2.02829	0
2022-04-13 09:15:00	2.02897	2.026592	2.02897	0
2022-04-13 09:20:00	2.02897	2.026864	2.02897	0
2022-04-13 09:25:00	2.02829	2.027136	2.02829	0
2022-04-13 09:30:00	2.02795	2.027306	2.02795	0
2022-04-13 09:35:00	2.02795	2.027476	2.02795	0
2022-04-13 09:40:00	2.02761	2.027849	2.02761	0
2022-04-13 09:45:00	2.02761	2.028154	2.02761	0
2022-04-13 09:50:00	2.02761	2.028154	2.02761	0
2022-04-13 09:55:00	2.02761	2.028086	2.02761	0
2022-04-13 10:00:00	2.02625	2.027882	2.02625	0
2022-04-13 10:05:00	2.02659	2.027644	2.02659	0
2022-04-13 10:10:00	2.02693	2.02744	2.02693	0
2022-04-13 10:15:00	2.0249	2.027101	2.0249	0
2022-04-13 10:20:00	2.02354	2.02666	2.02354	0
2022-04-13 10:25:00	2.02388	2.026253	2.02388	0
2022-04-13 10:30:00	2.02354	2.025846	2.02354	0
2022-04-13 10:35:00	2.02219	2.025304	2.02219	0
2022-04-13 10:40:00	2.02286	2.024829	2.02286	0
2022-04-13 10:45:00	2.02354	2.024422	2.02354	0
2022-04-13 10:50:00	2.02422	2.024219	2.02422	0
2022-04-13 10:55:00	2.02286	2.023846	2.02286	0
2022-04-13 11:00:00	2.02354	2.023507	2.02354	0
2022-04-13 11:05:00	2.02388	2.023405	2.02388	0
2022-04-13 11:10:00	2.02354	2.023405	2.02354	0
2022-04-13 11:15:00	2.02321	2.023338	2.02321	0
2022-04-13 11:20:00	2.02354	2.023338	2.02354	0
2022-04-13 11:25:00	2.02354	2.023473	2.02354	0
2022-04-13 11:30:00	2.02354	2.023541	2.02354	0
2022-04-13 11:35:00	2.02253	2.02344	2.02253	0
2022-04-13 11:40:00	2.02456	2.023474	2.02456	0
2022-04-13 11:45:00	2.02388	2.023576	2.02388	0
2022-04-13 11:50:00	2.02354	2.023576	2.02354	0
2022-04-13 11:55:00	2.02354	2.023542	2.02354	0
2022-04-13 12:00:00	2.02422	2.02361	2.02422	0
2022-04-13 12:05:00	2.02456	2.023745	2.02456	0
2022-04-13 12:10:00	2.02321	2.023712	2.02321	0
2022-04-13 12:15:00	2.02354	2.023712	2.02354	0
2022-04-13 12:20:00	2.02354	2.023712	2.02354	0
2022-04-13 12:25:00	2.02354	2.023813	2.02354	0
2022-04-13 12:30:00	2.02354	2.023711	2.02354	0
2022-04-13 12:35:00	2.02422	2.023745	2.02422	0
2022-04-13 12:40:00	2.02422	2.023813	2.02422	0
2022-04-13 12:45:00	2.02354	2.023813	2.02354	0
2022-04-13 12:50:00	2.02388	2.023779	2.02388	0
2022-04-13 12:55:00	2.02388	2.023711	2.02388	0
2022-04-13 13:00:00	2.02354	2.023744	2.02354	0
2022-04-13 13:05:00	2.02286	2.023676	2.02286	0
2022-04-13 13:10:00	2.02286	2.023608	2.02286	0
2022-04-13 13:15:00	2.02388	2.023642	2.02388	0
2022-04-13 13:20:00	2.02321	2.023609	2.02321	0
2022-04-13 13:25:00	2.02321	2.023508	2.02321	0
2022-04-13 13:30:00	2.02354	2.02344	2.02354	0
2022-04-13 13:35:00	2.02388	2.023474	2.02388	0
2022-04-13 13:40:00	2.02354	2.02344	2.02354	0
2022-04-13 13:45:00	2.02286	2.023338	2.02286	0
2022-04-13 13:50:00	2.02286	2.02327	2.02286	0
2022-04-13 13:55:00	2.02354	2.023338	2.02354	0
2022-04-13 14:00:00	2.02354	2.023406	2.02354	0
2022-04-13 14:05:00	2.02354	2.023372	2.02354	0
2022-04-13 14:10:00	2.02354	2.023405	2.02354	0
2022-04-13 14:15:00	2.02321	2.023405	2.02321	0
2022-04-13 14:20:00	2.02354	2.023405	2.02354	0
2022-04-13 14:25:00	2.02354	2.023371	2.02354	0
2022-04-13 14:30:00	2.02354	2.023371	2.02354	0
2022-04-13 14:35:00	2.02388	2.023473	2.02388	0
2022-04-13 14:40:00	2.02422	2.023609	2.02422	0
2022-04-13 14:45:00	2.02354	2.023609	2.02354	0
2022-04-13 14:50:00	2.02354	2.023609	2.02354	0
2022-04-13 14:55:00	2.02354	2.023609	2.02354	0
2022-04-13 15:00:00	2.02388	2.023643	2.02388	0
2022-04-13 15:05:00	2.0249	2.023812	2.0249	0
2022-04-13 15:10:00	2.02422	2.02388	2.02422	0
2022-04-13 15:15:00	2.02388	2.023914	2.02388	0
2022-04-13 15:20:00	2.02422	2.023982	2.02422	0
2022-04-13 15:25:00	2.02388	2.023982	2.02388	0
2022-04-13 15:30:00	2.02422	2.023982	2.02422	0
2022-04-13 15:35:00	2.02456	2.024084	2.02456	0
2022-04-13 15:40:00	2.0249	2.02422	2.0249	0
2022-04-13 15:45:00	2.02354	2.02422	2.02354	0
2022-04-13 15:50:00	2.02388	2.02422	2.02388	0
2022-04-13 15:55:00	2.02456	2.024186	2.02456	0
2022-04-13 16:00:00	2.02524	2.024288	2.02524	0
2022-04-13 16:05:00	2.0249	2.02439	2.0249	0
2022-04-13 16:10:00	2.0249	2.024458	2.0249	0
2022-04-13 16:15:00	2.0249	2.02456	2.0249	0
2022-04-13 16:20:00	2.02524	2.024662	2.02524	0
2022-04-13 16:25:00	2.02422	2.024628	2.02422	0
2022-04-13 16:30:00	2.0249	2.024628	2.0249	0
2022-04-13 16:35:00	2.02456	2.02473	2.02456	0
2022-04-13 16:40:00	2.02592	2.024934	2.02592	0
2022-04-13 16:45:00	2.02524	2.025002	2.02524	0
2022-04-13 16:50:00	2.02456	2.024934	2.02456	0
2022-04-13 16:55:00	2.02524	2.024968	2.02524	0
2022-04-13 17:00:00	2.02524	2.025002	2.02524	0
2022-04-13 17:05:00	2.02524	2.025036	2.02524	0
2022-04-13 17:10:00	2.0249	2.025002	2.0249	0
2022-04-13 17:15:00	2.02524	2.025104	2.02524	0
2022-04-13 17:20:00	2.02524	2.025138	2.02524	0
2022-04-13 17:25:00	2.02524	2.025206	2.02524	0
2022-04-13 17:30:00	2.02524	2.025138	2.02524	0
2022-04-13 17:35:00	2.02557	2.025171	2.02557	0
2022-04-13 17:40:00	2.0249	2.025205	2.0249	0
2022-04-13 17:45:00	2.02557	2.025238	2.02557	0
2022-04-13 17:50:00	2.02524	2.025238	2.02524	0
2022-04-13 17:55:00	2.0249	2.025204	2.0249	0
2022-04-13 18:00:00	2.02524	2.025238	2.02524	0
2022-04-13 18:05:00	2.02524	2.025238	2.02524	0
2022-04-13 18:10:00	2.02592	2.025306	2.02592	0
2022-04-13 18:15:00	2.02625	2.025407	2.02625	0
2022-04-13 18:20:00	2.02592	2.025475	2.02592	0
2022-04-13 18:25:00	2.02524	2.025442	2.02524	0
2022-04-13 18:30:00	2.02524	2.025476	2.02524	0
2022-04-13 18:35:00	2.02592	2.025511	2.02592	0
2022-04-13 18:40:00	2.02557	2.025544	2.02557	0
2022-04-13 18:45:00	2.02625	2.025679	2.02625	0
2022-04-13 18:50:00	2.02592	2.025747	2.02592	0
2022-04-13 18:55:00	2.02557	2.02578	2.02557	0
2022-04-13 19:00:00	2.02625	2.025813	2.02625	0
2022-04-13 19:05:00	2.02592	2.02578	2.02592	0
2022-04-13 19:10:00	2.02557	2.025745	2.02557	0
2022-04-13 19:15:00	2.02592	2.025813	2.02592	0
2022-04-13 19:20:00	2.02625	2.025914	2.02625	0
2022-04-13 19:25:00	2.02625	2.025947	2.02625	0
2022-04-13 19:30:00	2.02557	2.025947	2.02557	0
2022-04-13 19:35:00	2.02592	2.025914	2.02592	0
2022-04-13 19:40:00	2.02557	2.025879	2.02557	0
2022-04-13 19:45:00	2.02592	2.025914	2.02592	0
2022-04-13 19:50:00	2.02557	2.025846	2.02557	0
2022-04-13 19:55:00	2.02625	2.025879	2.02625	0
2022-04-13 20:00:00	2.02592	2.025914	2.02592	0
2022-04-13 20:05:00	2.02625	2.025947	2.02625	0
2022-04-13 20:10:00	2.02625	2.025947	2.02625	0
2022-04-13 20:15:00	2.02625	2.025947	2.02625	0
2022-04-13 20:20:00	2.02625	2.026015	2.02625	0
2022-04-13 20:25:00	2.02625	2.026048	2.02625	0
2022-04-13 20:30:00	2.02625	2.026116	2.02625	0
2022-04-13 20:35:00	2.02592	2.026116	2.02592	0
2022-04-13 20:40:00	2.02625	2.026184	2.02625	0
2022-04-13 20:45:00	2.02659	2.026218	2.02659	0
2022-04-13 20:50:00	2.02659	2.026285	2.02659	0
2022-04-13 20:55:00	2.02592	2.026252	2.02592	0
2022-04-13 21:00:00	2.02592	2.026219	2.02592	0
2022-04-13 21:05:00	2.02659	2.026253	2.02659	0
2022-04-13 21:10:00	2.02625	2.026253	2.02625	0
2022-04-13 21:15:00	2.02592	2.02622	2.02592	0
2022-04-13 21:20:00	2.02625	2.02622	2.02625	0
2022-04-13 21:25:00	2.02659	2.026287	2.02659	0
2022-04-13 21:30:00	2.02625	2.026287	2.02625	0
2022-04-13 21:35:00	2.02625	2.026253	2.02625	0
2022-04-13 21:40:00	2.02693	2.026287	2.02693	0
2022-04-13 21:45:00	2.02659	2.026354	2.02659	0
2022-04-13 21:50:00	2.02625	2.026387	2.02625	0
2022-04-13 21:55:00	2.02625	2.026353	2.02625	0
2022-04-13 22:00:00	2.02625	2.026353	2.02625	0
2022-04-13 22:05:00	2.02727	2.026488	2.02727	0
2022-04-13 22:10:00	2.02625	2.026488	2.02625	0
2022-04-13 22:15:00	2.02659	2.026488	2.02659	0
2022-04-13 22:20:00	2.02625	2.026488	2.02625	0
2022-04-13 22:25:00	2.02693	2.026556	2.02693	0
2022-04-13 22:30:00	2.02659	2.026522	2.02659	0
2022-04-13 22:35:00	2.02659	2.026522	2.02659	0
2022-04-13 22:40:00	2.02693	2.02659	2.02693	0
2022-04-13 22:45:00	2.02659	2.026624	2.02659	0
2022-04-13 22:50:00	2.02659	2.026658	2.02659	0
2022-04-13 22:55:00	2.02693	2.026624	2.02693	0
2022-04-13 23:00:00	2.02693	2.026692	2.02693	0
2022-04-13 23:05:00	2.02625	2.026658	2.02625	0
2022-04-13 23:10:00	2.02659	2.026692	2.02659	0
2022-04-13 23:15:00	2.02659	2.026658	2.02659	0
2022-04-13 23:20:00	2.02727	2.026726	2.02727	0
2022-04-13 23:25:00	2.02625	2.026692	2.02625	0
2022-04-13 23:30:00	2.02693	2.026692	2.02693	0
2022-04-13 23:35:00	2.02693	2.026726	2.02693	0
2022-04-13 23:40:00	2.02727	2.026794	2.02727	0
2022-04-13 23:45:00	2.02727	2.026828	2.02727	0
2022-04-13 23:50:00	2.02625	2.02676	2.02625	0
2022-04-13 23:55:00	2.02795	2.02693	2.02795	0
2022-04-14 00:00:00	2.02727	2.026998	2.02727	0
2022-04-14 00:05:00	2.02693	2.027032	2.02693	0
2022-04-14 00:10:00	2.02761	2.027066	2.02761	0
2022-04-14 00:15:00	2.02795	2.027236	2.02795	0
2022-04-14 00:20:00	2.02727	2.02727	2.02727	0
2022-04-14 00:25:00	2.02693	2.02727	2.02693	0
2022-04-14 00:30:00	2.02727	2.02727	2.02727	0
2022-04-14 00:35:00	2.02761	2.027304	2.02761	0
2022-04-14 00:40:00	2.02693	2.027372	2.02693	0
2022-04-14 00:45:00	2.02693	2.02727	2.02693	0
2022-04-14 00:50:00	2.02761	2.027304	2.02761	0
2022-04-14 00:55:00	2.02795	2.027406	2.02795	0
2022-04-14 01:00:00	2.02761	2.027406	2.02761	0
2022-04-14 01:05:00	2.02693	2.027304	2.02693	0
2022-04-14 01:10:00	2.02693	2.02727	2.02693	0
2022-04-14 01:15:00	2.02693	2.02727	2.02693	0
2022-04-14 01:20:00	2.02659	2.027202	2.02659	0
2022-04-14 01:25:00	2.02693	2.027134	2.02693	0
2022-04-14 01:30:00	2.02693	2.027134	2.02693	0
2022-04-14 01:35:00	2.02761	2.027202	2.02761	0
2022-04-14 01:40:00	2.02795	2.027236	2.02795	0
2022-04-14 01:45:00	2.02863	2.027304	2.02863	0
2022-04-14 01:50:00	2.02829	2.027372	2.02829	0
2022-04-14 01:55:00	2.02795	2.027474	2.02795	0
2022-04-14 02:00:00	2.02727	2.027508	2.02727	0
2022-04-14 02:05:00	2.02795	2.02761	2.02795	0
2022-04-14 02:10:00	2.02795	2.027746	2.02795	0
2022-04-14 02:15:00	2.02761	2.027814	2.02761	0
2022-04-14 02:20:00	2.02795	2.027916	2.02795	0
2022-04-14 02:25:00	2.02829	2.027984	2.02829	0
2022-04-14 02:30:00	2.02829	2.028018	2.02829	0
2022-04-14 02:35:00	2.02829	2.027984	2.02829	0
2022-04-14 02:40:00	2.02795	2.02795	2.02795	0
2022-04-14 02:45:00	2.02795	2.02795	2.02795	0
2022-04-14 02:50:00	2.02795	2.028018	2.02795	0
2022-04-14 02:55:00	2.02897	2.02812	2.02897	0
2022-04-14 03:00:00	2.02897	2.028222	2.02897	0
2022-04-14 03:05:00	2.02897	2.028358	2.02897	0
2022-04-14 03:10:00	2.02863	2.028426	2.02863	0
2022-04-14 03:15:00	2.02863	2.02846	2.02863	0
2022-04-14 03:20:00	2.02897	2.028528	2.02897	0
2022-04-14 03:25:00	2.0293	2.028629	2.0293	0
2022-04-14 03:30:00	2.02863	2.028697	2.02863	0
2022-04-14 03:35:00	2.02897	2.028799	2.02897	0
2022-04-14 03:40:00	2.02863	2.028867	2.02863	0
2022-04-14 03:45:00	2.02863	2.028833	2.02863	0
2022-04-14 03:50:00	2.02863	2.028799	2.02863	0
2022-04-14 03:55:00	2.02829	2.028731	2.02829	0
2022-04-14 04:00:00	2.0293	2.028798	2.0293	0
2022-04-14 04:05:00	2.02897	2.028832	2.02897	0
2022-04-14 04:10:00	2.02863	2.028798	2.02863	0
2022-04-14 04:15:00	2.02897	2.028765	2.02897	0
2022-04-14 04:20:00	2.02897	2.028799	2.02897	0
2022-04-14 04:25:00	2.02897	2.028799	2.02897	0
2022-04-14 04:30:00	2.0293	2.028866	2.0293	0
2022-04-14 04:35:00	2.02897	2.0289	2.02897	0
2022-04-14 04:40:00	2.02863	2.0289	2.02863	0
2022-04-14 04:45:00	2.02897	2.028968	2.02897	0
2022-04-14 04:50:00	2.02897	2.028935	2.02897	0
2022-04-14 04:55:00	2.02897	2.028935	2.02897	0
2022-04-14 05:00:00	2.02829	2.028901	2.02829	0
2022-04-14 05:05:00	2.02897	2.028901	2.02897	0
2022-04-14 05:10:00	2.02897	2.028901	2.02897	0
2022-04-14 05:15:00	2.02863	2.028867	2.02863	0
2022-04-14 05:20:00	2.02795	2.028732	2.02795	0
2022-04-14 05:25:00	2.02897	2.028732	2.02897	0
2022-04-14 05:30:00	2.02897	2.028766	2.02897	0
2022-04-14 05:35:00	2.02795	2.028664	2.02795	0
2022-04-14 05:40:00	2.02659	2.028426	2.02659	0
2022-04-14 05:45:00	2.02761	2.02829	2.02761	0
2022-04-14 05:50:00	2.02897	2.028358	2.02897	0
2022-04-14 05:55:00	2.02625	2.028086	2.02625	0
2022-04-14 06:00:00	2.02625	2.027814	2.02625	0
2022-04-14 06:05:00	2.02592	2.027543	2.02592	0
2022-04-14 06:10:00	2.02592	2.02734	2.02592	0
2022-04-14 06:15:00	2.02625	2.027068	2.02625	0
2022-04-14 06:20:00	2.0249	2.026661	2.0249	0
2022-04-14 06:25:00	2.0249	2.026356	2.0249	0
2022-04-14 06:30:00	2.02524	2.026221	2.02524	0
2022-04-14 06:35:00	2.02524	2.025984	2.02524	0
2022-04-14 06:40:00	2.02354	2.025441	2.02354	0
2022-04-14 06:45:00	2.0249	2.025306	2.0249	0
2022-04-14 06:50:00	2.0249	2.025171	2.0249	0
2022-04-14 06:55:00	2.02456	2.025035	2.02456	0
2022-04-14 07:00:00	2.02354	2.024797	2.02354	0
2022-04-14 07:05:00	2.0249	2.024662	2.0249	0
2022-04-14 07:10:00	2.0249	2.024662	2.0249	0
2022-04-14 07:15:00	2.0249	2.024662	2.0249	0
2022-04-14 07:20:00	2.0249	2.024628	2.0249	0
2022-04-14 07:25:00	2.02456	2.02456	2.02456	0
2022-04-14 07:30:00	2.02524	2.02473	2.02524	0
2022-04-14 07:35:00	2.02557	2.024797	2.02557	0
2022-04-14 07:40:00	2.02456	2.024763	2.02456	0
2022-04-14 07:45:00	2.0249	2.024797	2.0249	0
2022-04-14 07:50:00	2.02625	2.025068	2.02625	0
2022-04-14 07:55:00	2.0249	2.025068	2.0249	0
2022-04-14 08:00:00	2.02422	2.025	2.02422	0
2022-04-14 08:05:00	2.0249	2.025	2.0249	0
2022-04-14 08:10:00	2.0249	2.025	2.0249	0
2022-04-14 08:15:00	2.02388	2.024932	2.02388	0
2022-04-14 08:20:00	2.02456	2.024864	2.02456	0
2022-04-14 08:25:00	2.0249	2.024797	2.0249	0
2022-04-14 08:30:00	2.02557	2.024898	2.02557	0
2022-04-14 08:35:00	2.02456	2.024864	2.02456	0
2022-04-14 08:40:00	2.0249	2.024729	2.0249	0
2022-04-14 08:45:00	2.02388	2.024627	2.02388	0
2022-04-14 08:50:00	2.02456	2.024661	2.02456	0
2022-04-14 08:55:00	2.02422	2.024593	2.02422	0
2022-04-14 09:00:00	2.02354	2.024457	2.02354	0
2022-04-14 09:05:00	2.02354	2.024423	2.02354	0
2022-04-14 09:10:00	2.02388	2.024355	2.02388	0
2022-04-14 09:15:00	2.02354	2.024219	2.02354	0
2022-04-14 09:20:00	2.02456	2.024118	2.02456	0
2022-04-14 09:25:00	2.02422	2.024084	2.02422	0
2022-04-14 09:30:00	2.02354	2.023948	2.02354	0
2022-04-14 09:35:00	2.02388	2.023948	2.02388	0
2022-04-14 09:40:00	2.02388	2.02388	2.02388	0
2022-04-14 09:45:00	2.02388	2.023846	2.02388	0
2022-04-14 09:50:00	2.02354	2.023846	2.02354	0
2022-04-14 09:55:00	2.02354	2.023846	2.02354	0
2022-04-14 10:00:00	2.02321	2.023779	2.02321	0
2022-04-14 10:05:00	2.02354	2.023779	2.02354	0
2022-04-14 10:10:00	2.02253	2.023576	2.02253	0
2022-04-14 10:15:00	2.02354	2.023508	2.02354	0
2022-04-14 10:20:00	2.02354	2.023508	2.02354	0
2022-04-14 10:25:00	2.02321	2.023441	2.02321	0
2022-04-14 10:30:00	2.02354	2.023407	2.02354	0
2022-04-14 10:35:00	2.02286	2.023305	2.02286	0
2022-04-14 10:40:00	2.02321	2.023272	2.02321	0
2022-04-14 10:45:00	2.02388	2.023306	2.02388	0
2022-04-14 10:50:00	2.02354	2.023339	2.02354	0
2022-04-14 10:55:00	2.02354	2.023339	2.02354	0
2022-04-14 11:00:00	2.02388	2.023474	2.02388	0
2022-04-14 11:05:00	2.02354	2.023474	2.02354	0
2022-04-14 11:10:00	2.02286	2.023406	2.02286	0
2022-04-14 11:15:00	2.02219	2.023304	2.02219	0
2022-04-14 11:20:00	2.02354	2.023304	2.02354	0
2022-04-14 11:25:00	2.02286	2.023304	2.02286	0
2022-04-14 11:30:00	2.02286	2.023269	2.02286	0
2022-04-14 11:35:00	2.02219	2.0231	2.02219	0
2022-04-14 11:40:00	2.02253	2.022999	2.02253	0
2022-04-14 11:45:00	2.02354	2.022999	2.02354	0
2022-04-14 11:50:00	2.02286	2.022897	2.02286	0
2022-04-14 11:55:00	2.02286	2.022829	2.02286	0
2022-04-14 12:00:00	2.02388	2.022931	2.02388	0
2022-04-14 12:05:00	2.02388	2.0231	2.02388	0
2022-04-14 12:10:00	2.02321	2.023067	2.02321	0
2022-04-14 12:15:00	2.02286	2.023067	2.02286	0
2022-04-14 12:20:00	2.02354	2.023135	2.02354	0
2022-04-14 12:25:00	2.02321	2.023237	2.02321	0
2022-04-14 12:30:00	2.02219	2.023203	2.02219	0
2022-04-14 12:35:00	2.02219	2.023068	2.02219	0
2022-04-14 12:40:00	2.02253	2.023035	2.02253	0
2022-04-14 12:45:00	2.02219	2.022968	2.02219	0
2022-04-14 12:50:00	2.02219	2.022799	2.02219	0
2022-04-14 12:55:00	2.02219	2.02263	2.02219	0
2022-04-14 13:00:00	2.02253	2.022562	2.02253	0
2022-04-14 13:05:00	2.02219	2.022495	2.02219	0
2022-04-14 13:10:00	2.02253	2.022394	2.02253	0
2022-04-14 13:15:00	2.02354	2.022427	2.02354	0
2022-04-14 13:20:00	2.02354	2.022562	2.02354	0
2022-04-14 13:25:00	2.02354	2.022697	2.02354	0
2022-04-14 13:30:00	2.02388	2.022832	2.02388	0
2022-04-14 13:35:00	2.02253	2.022866	2.02253	0
2022-04-14 13:40:00	2.02354	2.023001	2.02354	0
2022-04-14 13:45:00	2.02354	2.023136	2.02354	0
2022-04-14 13:50:00	2.02219	2.023102	2.02219	0
2022-04-14 13:55:00	2.02321	2.023204	2.02321	0
2022-04-14 14:00:00	2.02354	2.023305	2.02354	0
2022-04-14 14:05:00	2.02422	2.023373	2.02422	0
2022-04-14 14:10:00	2.02422	2.023441	2.02422	0
2022-04-14 14:15:00	2.02354	2.023441	2.02354	0
2022-04-14 14:20:00	2.02422	2.023475	2.02422	0
2022-04-14 14:25:00	2.02422	2.023644	2.02422	0
2022-04-14 14:30:00	2.02388	2.023678	2.02388	0
2022-04-14 14:35:00	2.0249	2.023814	2.0249	0
2022-04-14 14:40:00	2.02456	2.024051	2.02456	0
2022-04-14 14:45:00	2.02422	2.024152	2.02422	0
2022-04-14 14:50:00	2.02388	2.024186	2.02388	0
2022-04-14 14:55:00	2.02422	2.024186	2.02422	0
2022-04-14 15:00:00	2.02524	2.024288	2.02524	0
2022-04-14 15:05:00	2.02388	2.024322	2.02388	0
2022-04-14 15:10:00	2.02354	2.024254	2.02354	0
2022-04-14 15:15:00	2.02388	2.02422	2.02388	0
2022-04-14 15:20:00	2.02456	2.024288	2.02456	0
2022-04-14 15:25:00	2.02354	2.024152	2.02354	0
2022-04-14 15:30:00	2.02354	2.02405	2.02354	0
2022-04-14 15:35:00	2.02456	2.024084	2.02456	0
2022-04-14 15:40:00	2.0249	2.024186	2.0249	0
2022-04-14 15:45:00	2.0249	2.024254	2.0249	0
2022-04-14 15:50:00	2.02388	2.024118	2.02388	0
2022-04-14 15:55:00	2.02422	2.024152	2.02422	0
2022-04-14 16:00:00	2.02524	2.024322	2.02524	0
2022-04-14 16:05:00	2.02456	2.02439	2.02456	0
2022-04-14 16:10:00	2.02354	2.024288	2.02354	0
2022-04-14 16:15:00	2.02456	2.02439	2.02456	0
2022-04-14 16:20:00	2.02388	2.024424	2.02388	0
2022-04-14 16:25:00	2.0249	2.024458	2.0249	0
2022-04-14 16:30:00	2.02422	2.02439	2.02422	0
2022-04-14 16:35:00	2.02456	2.024356	2.02456	0
2022-04-14 16:40:00	2.02422	2.02439	2.02422	0
2022-04-14 16:45:00	2.0249	2.024458	2.0249	0
2022-04-14 16:50:00	2.0249	2.024424	2.0249	0
2022-04-14 16:55:00	2.02354	2.024322	2.02354	0
2022-04-14 17:00:00	2.02422	2.02439	2.02422	0
2022-04-14 17:05:00	2.02456	2.02439	2.02456	0
2022-04-14 17:10:00	2.0249	2.024492	2.0249	0
2022-04-14 17:15:00	2.02422	2.024424	2.02422	0
2022-04-14 17:20:00	2.02524	2.024526	2.02524	0
2022-04-14 17:25:00	2.02456	2.024526	2.02456	0
2022-04-14 17:30:00	2.02354	2.024458	2.02354	0
2022-04-14 17:35:00	2.02354	2.024322	2.02354	0
2022-04-14 17:40:00	2.02422	2.024254	2.02422	0
2022-04-14 17:45:00	2.02524	2.024424	2.02524	0
2022-04-14 17:50:00	2.0249	2.024492	2.0249	0
2022-04-14 17:55:00	2.02557	2.024593	2.02557	0
2022-04-14 18:00:00	2.02524	2.024627	2.02524	0
2022-04-14 18:05:00	2.02524	2.024729	2.02524	0
2022-04-14 18:10:00	2.0249	2.024695	2.0249	0
2022-04-14 18:15:00	2.0249	2.024729	2.0249	0
2022-04-14 18:20:00	2.0249	2.024865	2.0249	0
2022-04-14 18:25:00	2.02524	2.025035	2.02524	0
2022-04-14 18:30:00	2.02422	2.025035	2.02422	0
2022-04-14 18:35:00	2.02456	2.024967	2.02456	0
2022-04-14 18:40:00	2.02524	2.025001	2.02524	0
2022-04-14 18:45:00	2.0249	2.024934	2.0249	0
2022-04-14 18:50:00	2.0249	2.0249	2.0249	0
2022-04-14 18:55:00	2.0249	2.024866	2.0249	0
2022-04-14 19:00:00	2.0249	2.024866	2.0249	0
2022-04-14 19:05:00	2.0249	2.024866	2.0249	0
2022-04-14 19:10:00	2.02524	2.0249	2.02524	0
2022-04-14 19:15:00	2.02456	2.024832	2.02456	0
2022-04-14 19:20:00	2.02388	2.024798	2.02388	0
2022-04-14 19:25:00	2.02456	2.024798	2.02456	0
2022-04-14 19:30:00	2.02422	2.024696	2.02422	0
2022-04-14 19:35:00	2.0249	2.024696	2.0249	0
2022-04-14 19:40:00	2.02524	2.02473	2.02524	0
2022-04-14 19:45:00	2.02524	2.024764	2.02524	0
2022-04-14 19:50:00	2.02524	2.024798	2.02524	0
2022-04-14 19:55:00	2.02422	2.02473	2.02422	0
2022-04-14 20:00:00	2.02456	2.024662	2.02456	0
2022-04-14 20:05:00	2.02524	2.02473	2.02524	0
2022-04-14 20:10:00	2.02524	2.024866	2.02524	0
2022-04-14 20:15:00	2.02524	2.024934	2.02524	0
2022-04-14 20:20:00	2.02592	2.025104	2.02592	0
2022-04-14 20:25:00	2.02592	2.025206	2.02592	0
2022-04-14 20:30:00	2.02456	2.025138	2.02456	0
2022-04-14 20:35:00	2.02524	2.025138	2.02524	0
2022-04-14 20:40:00	2.02524	2.025138	2.02524	0
2022-04-14 20:45:00	2.02524	2.02524	2.02524	0
2022-04-14 20:50:00	2.02592	2.025376	2.02592	0
2022-04-14 20:55:00	2.02625	2.025477	2.02625	0
2022-04-14 21:00:00	2.02592	2.025545	2.02592	0
2022-04-14 21:05:00	2.02557	2.025578	2.02557	0
2022-04-14 21:10:00	2.0249	2.025476	2.0249	0
2022-04-14 21:15:00	2.02524	2.025408	2.02524	0
2022-04-14 21:20:00	2.02524	2.025476	2.02524	0
2022-04-14 21:25:00	2.0249	2.025442	2.0249	0
2022-04-14 21:30:00	2.02557	2.025475	2.02557	0
2022-04-14 21:35:00	2.0249	2.025441	2.0249	0
2022-04-14 21:40:00	2.0249	2.025339	2.0249	0
2022-04-14 21:45:00	2.02524	2.025238	2.02524	0
2022-04-14 21:50:00	2.0249	2.025136	2.0249	0
2022-04-14 21:55:00	2.0249	2.025069	2.0249	0
2022-04-14 22:00:00	2.02524	2.025103	2.02524	0
2022-04-14 22:05:00	2.0249	2.025069	2.0249	0
2022-04-14 22:10:00	2.02592	2.025137	2.02592	0
2022-04-14 22:15:00	2.02557	2.025204	2.02557	0
2022-04-14 22:20:00	2.02592	2.025239	2.02592	0
2022-04-14 22:25:00	2.02592	2.025341	2.02592	0
2022-04-14 22:30:00	2.02456	2.025307	2.02456	0
2022-04-14 22:35:00	2.02524	2.025307	2.02524	0
2022-04-14 22:40:00	2.02524	2.025341	2.02524	0
2022-04-14 22:45:00	2.02524	2.025375	2.02524	0
2022-04-14 22:50:00	2.02524	2.025375	2.02524	0
2022-04-14 22:55:00	2.02592	2.025477	2.02592	0
2022-04-14 23:00:00	2.02625	2.02551	2.02625	0
2022-04-14 23:05:00	2.02592	2.025545	2.02592	0
2022-04-14 23:10:00	2.02557	2.02551	2.02557	0
2022-04-14 23:15:00	2.02592	2.02551	2.02592	0
2022-04-14 23:20:00	2.02592	2.025646	2.02592	0
2022-04-14 23:25:00	2.02456	2.025578	2.02456	0
2022-04-14 23:30:00	2.02524	2.025578	2.02524	0
2022-04-14 23:35:00	2.02557	2.025611	2.02557	0
2022-04-14 23:40:00	2.02524	2.025611	2.02524	0
2022-04-14 23:45:00	2.02557	2.025576	2.02557	0
2022-04-14 23:50:00	2.0249	2.025441	2.0249	0
2022-04-14 23:55:00	2.02557	2.025406	2.02557	0
2022-04-15 00:00:00	2.02524	2.025373	2.02524	0
2022-04-15 00:05:00	2.02524	2.025305	2.02524	0
2022-04-15 00:10:00	2.02557	2.02527	2.02557	0
2022-04-15 00:15:00	2.02557	2.025371	2.02557	0
2022-04-15 00:20:00	2.02557	2.025404	2.02557	0
2022-04-15 00:25:00	2.02524	2.025371	2.02524	0
2022-04-15 00:30:00	2.02557	2.025404	2.02557	0
2022-04-15 00:35:00	2.02557	2.025404	2.02557	0
2022-04-15 00:40:00	2.0249	2.025404	2.0249	0
2022-04-15 00:45:00	2.02557	2.025404	2.02557	0
2022-04-15 00:50:00	2.02557	2.025437	2.02557	0
2022-04-15 00:55:00	2.0249	2.025403	2.0249	0
2022-04-15 01:00:00	2.02524	2.02537	2.02524	0
2022-04-15 01:05:00	2.02592	2.025405	2.02592	0
2022-04-15 01:10:00	2.02625	2.025473	2.02625	0
2022-04-15 01:15:00	2.02524	2.025473	2.02524	0
2022-04-15 01:20:00	2.02524	2.02544	2.02524	0
2022-04-15 01:25:00	2.02592	2.025475	2.02592	0
2022-04-15 01:30:00	2.02625	2.02561	2.02625	0
2022-04-15 01:35:00	2.02625	2.025678	2.02625	0
2022-04-15 01:40:00	2.02524	2.025645	2.02524	0
2022-04-15 01:45:00	2.02625	2.02578	2.02625	0
2022-04-15 01:50:00	2.02592	2.025848	2.02592	0
2022-04-15 01:55:00	2.02557	2.025813	2.02557	0
2022-04-15 02:00:00	2.02592	2.02578	2.02592	0
2022-04-15 02:05:00	2.02456	2.025712	2.02456	0
2022-04-15 02:10:00	2.02557	2.025745	2.02557	0
2022-04-15 02:15:00	2.0249	2.025643	2.0249	0
2022-04-15 02:20:00	2.02557	2.025575	2.02557	0
2022-04-15 02:25:00	2.02524	2.025474	2.02524	0
2022-04-15 02:30:00	2.02557	2.025507	2.02557	0
2022-04-15 02:35:00	2.02557	2.025439	2.02557	0
2022-04-15 02:40:00	2.02625	2.025472	2.02625	0
2022-04-15 02:45:00	2.02592	2.025507	2.02592	0
2022-04-15 02:50:00	2.02524	2.025439	2.02524	0
2022-04-15 02:55:00	2.02524	2.025507	2.02524	0
2022-04-15 03:00:00	2.0249	2.02544	2.0249	0
2022-04-15 03:05:00	2.02524	2.025474	2.02524	0
2022-04-15 03:10:00	2.02524	2.025441	2.02524	0
2022-04-15 03:15:00	2.02524	2.025441	2.02524	0
2022-04-15 03:20:00	2.0249	2.025374	2.0249	0
2022-04-15 03:25:00	2.02557	2.025374	2.02557	0
2022-04-15 03:30:00	2.02592	2.025341	2.02592	0
2022-04-15 03:35:00	2.02557	2.025306	2.02557	0
2022-04-15 03:40:00	2.02524	2.025306	2.02524	0
2022-04-15 03:45:00	2.02625	2.025407	2.02625	0
2022-04-15 03:50:00	2.02557	2.025474	2.02557	0
2022-04-15 03:55:00	2.02592	2.025542	2.02592	0
2022-04-15 04:00:00	2.02592	2.02561	2.02592	0
2022-04-15 04:05:00	2.02625	2.025711	2.02625	0
2022-04-15 04:10:00	2.02524	2.025745	2.02524	0
2022-04-15 04:15:00	2.0249	2.025678	2.0249	0
2022-04-15 04:20:00	2.0249	2.025576	2.0249	0
2022-04-15 04:25:00	2.02557	2.025576	2.02557	0
2022-04-15 04:30:00	2.0249	2.025542	2.0249	0
2022-04-15 04:35:00	2.02456	2.025373	2.02456	0
2022-04-15 04:40:00	2.02456	2.025272	2.02456	0
2022-04-15 04:45:00	2.0249	2.02517	2.0249	0
2022-04-15 04:50:00	2.02354	2.024932	2.02354	0
2022-04-15 04:55:00	2.02456	2.024763	2.02456	0
2022-04-15 05:00:00	2.02422	2.024661	2.02422	0
2022-04-15 05:05:00	2.0249	2.024661	2.0249	0
2022-04-15 05:10:00	2.02354	2.024525	2.02354	0
2022-04-15 05:15:00	2.02354	2.024322	2.02354	0
2022-04-15 05:20:00	2.02354	2.024186	2.02354	0
2022-04-15 05:25:00	2.02456	2.024186	2.02456	0
2022-04-15 05:30:00	2.02321	2.024051	2.02321	0
2022-04-15 05:35:00	2.02354	2.023915	2.02354	0
2022-04-15 05:40:00	2.02354	2.023915	2.02354	0
2022-04-15 05:45:00	2.02354	2.023813	2.02354	0
2022-04-15 05:50:00	2.02354	2.023745	2.02354	0
2022-04-15 05:55:00	2.02354	2.023609	2.02354	0
2022-04-15 06:00:00	2.02524	2.023779	2.02524	0
2022-04-15 06:05:00	2.02354	2.023779	2.02354	0
2022-04-15 06:10:00	2.02286	2.023711	2.02286	0
2022-04-15 06:15:00	2.02321	2.023576	2.02321	0
2022-04-15 06:20:00	2.02286	2.023541	2.02286	0
2022-04-15 06:25:00	2.02388	2.023575	2.02388	0
2022-04-15 06:30:00	2.02253	2.023474	2.02253	0
2022-04-15 06:35:00	2.02286	2.023406	2.02286	0
2022-04-15 06:40:00	2.02354	2.023406	2.02354	0
2022-04-15 06:45:00	2.02422	2.023474	2.02422	0
2022-04-15 06:50:00	2.02354	2.023304	2.02354	0
2022-04-15 06:55:00	2.02354	2.023304	2.02354	0
2022-04-15 07:00:00	2.02388	2.023406	2.02388	0
2022-04-15 07:05:00	2.02422	2.023507	2.02422	0
2022-04-15 07:10:00	2.02354	2.023575	2.02354	0
2022-04-15 07:15:00	2.02456	2.023643	2.02456	0
2022-04-15 07:20:00	2.02456	2.023846	2.02456	0
2022-04-15 07:25:00	2.02388	2.023948	2.02388	0
2022-04-15 07:30:00	2.02321	2.023915	2.02321	0
2022-04-15 07:35:00	2.02354	2.023847	2.02354	0
2022-04-15 07:40:00	2.02354	2.023847	2.02354	0
2022-04-15 07:45:00	2.02354	2.023847	2.02354	0
2022-04-15 07:50:00	2.02354	2.023813	2.02354	0
2022-04-15 07:55:00	2.02354	2.023745	2.02354	0
2022-04-15 08:00:00	2.02354	2.023745	2.02354	0
2022-04-15 08:05:00	2.02388	2.023677	2.02388	0
2022-04-15 08:10:00	2.02321	2.023542	2.02321	0
2022-04-15 08:15:00	2.02354	2.023508	2.02354	0
2022-04-15 08:20:00	2.02354	2.023541	2.02354	0
2022-04-15 08:25:00	2.02422	2.023609	2.02422	0
2022-04-15 08:30:00	2.02354	2.023609	2.02354	0
2022-04-15 08:35:00	2.02354	2.023609	2.02354	0
2022-04-15 08:40:00	2.02422	2.023677	2.02422	0
2022-04-15 08:45:00	2.02388	2.023711	2.02388	0
2022-04-15 08:50:00	2.02321	2.023678	2.02321	0
2022-04-15 08:55:00	2.02388	2.023678	2.02388	0
2022-04-15 09:00:00	2.02354	2.023711	2.02354	0
2022-04-15 09:05:00	2.02354	2.023711	2.02354	0
2022-04-15 09:10:00	2.02286	2.023643	2.02286	0
2022-04-15 09:15:00	2.02354	2.023575	2.02354	0
2022-04-15 09:20:00	2.02354	2.023575	2.02354	0
2022-04-15 09:25:00	2.02388	2.023609	2.02388	0
2022-04-15 09:30:00	2.02286	2.023473	2.02286	0
2022-04-15 09:35:00	2.02321	2.023406	2.02321	0
2022-04-15 09:40:00	2.02422	2.023507	2.02422	0
2022-04-15 09:45:00	2.02388	2.023507	2.02388	0
2022-04-15 09:50:00	2.02321	2.023474	2.02321	0
2022-04-15 09:55:00	2.02354	2.023474	2.02354	0
2022-04-15 10:00:00	2.02354	2.023542	2.02354	0
2022-04-15 10:05:00	2.02354	2.023542	2.02354	0
2022-04-15 10:10:00	2.02286	2.023474	2.02286	0
2022-04-15 10:15:00	2.02321	2.023407	2.02321	0
2022-04-15 10:20:00	2.02354	2.023475	2.02354	0
2022-04-15 10:25:00	2.02354	2.023508	2.02354	0
2022-04-15 10:30:00	2.02354	2.02344	2.02354	0
2022-04-15 10:35:00	2.02286	2.023338	2.02286	0
2022-04-15 10:40:00	2.02354	2.023371	2.02354	0
2022-04-15 10:45:00	2.02321	2.023338	2.02321	0
2022-04-15 10:50:00	2.02354	2.023338	2.02354	0
2022-04-15 10:55:00	2.02354	2.023338	2.02354	0
2022-04-15 11:00:00	2.02286	2.023338	2.02286	0
2022-04-15 11:05:00	2.02253	2.02327	2.02253	0
2022-04-15 11:10:00	2.02253	2.023169	2.02253	0
2022-04-15 11:15:00	2.02253	2.023068	2.02253	0
2022-04-15 11:20:00	2.02354	2.023068	2.02354	0
2022-04-15 11:25:00	2.02354	2.023136	2.02354	0
2022-04-15 11:30:00	2.02354	2.023136	2.02354	0
2022-04-15 11:35:00	2.02253	2.023068	2.02253	0
2022-04-15 11:40:00	2.02321	2.023035	2.02321	0
2022-04-15 11:45:00	2.02354	2.023035	2.02354	0
2022-04-15 11:50:00	2.02354	2.023103	2.02354	0
2022-04-15 11:55:00	2.02286	2.023136	2.02286	0
2022-04-15 12:00:00	2.02354	2.023237	2.02354	0
2022-04-15 12:05:00	2.02321	2.023305	2.02321	0
2022-04-15 12:10:00	2.02354	2.023305	2.02354	0
2022-04-15 12:15:00	2.02321	2.023272	2.02321	0
2022-04-15 12:20:00	2.02354	2.023272	2.02354	0
2022-04-15 12:25:00	2.02354	2.023373	2.02354	0
2022-04-15 12:30:00	2.02354	2.023406	2.02354	0
2022-04-15 12:35:00	2.02354	2.023406	2.02354	0
2022-04-15 12:40:00	2.02219	2.023271	2.02219	0
2022-04-15 12:45:00	2.02321	2.023306	2.02321	0
2022-04-15 12:50:00	2.02354	2.023306	2.02354	0
2022-04-15 12:55:00	2.02321	2.023306	2.02321	0
2022-04-15 13:00:00	2.02151	2.023103	2.02151	0
2022-04-15 13:05:00	2.02321	2.023103	2.02321	0
2022-04-15 13:10:00	2.02354	2.023103	2.02354	0
2022-04-15 13:15:00	2.02354	2.023103	2.02354	0
2022-04-15 13:20:00	2.02253	2.023002	2.02253	0
2022-04-15 13:25:00	2.02321	2.022969	2.02321	0
2022-04-15 13:30:00	2.02321	2.023071	2.02321	0
2022-04-15 13:35:00	2.02321	2.023071	2.02321	0
2022-04-15 13:40:00	2.02321	2.023038	2.02321	0
2022-04-15 13:45:00	2.02354	2.023071	2.02354	0
2022-04-15 13:50:00	2.02354	2.023274	2.02354	0
2022-04-15 13:55:00	2.02388	2.023341	2.02388	0
2022-04-15 14:00:00	2.02354	2.023341	2.02354	0
2022-04-15 14:05:00	2.02286	2.023273	2.02286	0
2022-04-15 14:10:00	2.02354	2.023374	2.02354	0
2022-04-15 14:15:00	2.02354	2.023407	2.02354	0
2022-04-15 14:20:00	2.02354	2.02344	2.02354	0
2022-04-15 14:25:00	2.02354	2.023473	2.02354	0
2022-04-15 14:30:00	2.02354	2.023506	2.02354	0
2022-04-15 14:35:00	2.0249	2.023642	2.0249	0
2022-04-15 14:40:00	2.02388	2.023676	2.02388	0
2022-04-15 14:45:00	2.02354	2.023642	2.02354	0
2022-04-15 14:50:00	2.02321	2.023609	2.02321	0
2022-04-15 14:55:00	2.02354	2.023677	2.02354	0
2022-04-15 15:00:00	2.02422	2.023745	2.02422	0
2022-04-15 15:05:00	2.02388	2.023779	2.02388	0
2022-04-15 15:10:00	2.02286	2.023711	2.02286	0
2022-04-15 15:15:00	2.02422	2.023779	2.02422	0
2022-04-15 15:20:00	2.02388	2.023813	2.02388	0
2022-04-15 15:25:00	2.0249	2.023813	2.0249	0
2022-04-15 15:30:00	2.02354	2.023779	2.02354	0
2022-04-15 15:35:00	2.02388	2.023813	2.02388	0
2022-04-15 15:40:00	2.02422	2.023914	2.02422	0
2022-04-15 15:45:00	2.0249	2.02405	2.0249	0
2022-04-15 15:50:00	2.02388	2.024016	2.02388	0
2022-04-15 15:55:00	2.02354	2.023982	2.02354	0
2022-04-15 16:00:00	2.02354	2.02405	2.02354	0
2022-04-15 16:05:00	2.02422	2.02405	2.02422	0
2022-04-15 16:10:00	2.02456	2.024118	2.02456	0
2022-04-15 16:15:00	2.02422	2.02405	2.02422	0
2022-04-15 16:20:00	2.02388	2.024084	2.02388	0
2022-04-15 16:25:00	2.0249	2.024186	2.0249	0
2022-04-15 16:30:00	2.02557	2.024321	2.02557	0
2022-04-15 16:35:00	2.02456	2.024287	2.02456	0
2022-04-15 16:40:00	2.02456	2.024355	2.02456	0
2022-04-15 16:45:00	2.02456	2.024457	2.02456	0
2022-04-15 16:50:00	2.02456	2.024559	2.02456	0
2022-04-15 16:55:00	2.0249	2.024627	2.0249	0
2022-04-15 17:00:00	2.02354	2.024525	2.02354	0
2022-04-15 17:05:00	2.02456	2.024559	2.02456	0
2022-04-15 17:10:00	2.02592	2.024763	2.02592	0
2022-04-15 17:15:00	2.02456	2.024729	2.02456	0
2022-04-15 17:20:00	2.02524	2.024696	2.02524	0
2022-04-15 17:25:00	2.0249	2.02473	2.0249	0
2022-04-15 17:30:00	2.0249	2.024764	2.0249	0
2022-04-15 17:35:00	2.02422	2.02473	2.02422	0
2022-04-15 17:40:00	2.02422	2.024696	2.02422	0
2022-04-15 17:45:00	2.02557	2.024763	2.02557	0
2022-04-15 17:50:00	2.02557	2.024966	2.02557	0
2022-04-15 17:55:00	2.02557	2.025067	2.02557	0
2022-04-15 18:00:00	2.02456	2.024931	2.02456	0
2022-04-15 18:05:00	2.02456	2.024931	2.02456	0
2022-04-15 18:10:00	2.02557	2.024964	2.02557	0
2022-04-15 18:15:00	2.02592	2.025066	2.02592	0
2022-04-15 18:20:00	2.02557	2.025133	2.02557	0
2022-04-15 18:25:00	2.02388	2.025099	2.02388	0
2022-04-15 18:30:00	2.0249	2.025167	2.0249	0
2022-04-15 18:35:00	2.02557	2.025167	2.02557	0
2022-04-15 18:40:00	2.02592	2.025202	2.02592	0
2022-04-15 18:45:00	2.02557	2.025202	2.02557	0
2022-04-15 18:50:00	2.02557	2.025303	2.02557	0
2022-04-15 18:55:00	2.0249	2.025337	2.0249	0
2022-04-15 19:00:00	2.02625	2.025405	2.02625	0
2022-04-15 19:05:00	2.02625	2.025438	2.02625	0
2022-04-15 19:10:00	2.02557	2.025438	2.02557	0
2022-04-15 19:15:00	2.02625	2.025675	2.02625	0
2022-04-15 19:20:00	2.02625	2.02581	2.02625	0
2022-04-15 19:25:00	2.02693	2.025946	2.02693	0
2022-04-15 19:30:00	2.02592	2.025946	2.02592	0
2022-04-15 19:35:00	2.02625	2.026014	2.02625	0
2022-04-15 19:40:00	2.02625	2.026082	2.02625	0
2022-04-15 19:45:00	2.02625	2.026217	2.02625	0
2022-04-15 19:50:00	2.02625	2.026217	2.02625	0
2022-04-15 19:55:00	2.02625	2.026217	2.02625	0
2022-04-15 20:00:00	2.02625	2.026285	2.02625	0
2022-04-15 20:05:00	2.02625	2.026285	2.02625	0
2022-04-15 20:10:00	2.02625	2.026285	2.02625	0
2022-04-15 20:15:00	2.02625	2.026217	2.02625	0
2022-04-15 20:20:00	2.02625	2.02625	2.02625	0
2022-04-15 20:25:00	2.02625	2.02625	2.02625	0
2022-04-15 20:30:00	2.02659	2.026284	2.02659	0
2022-04-15 20:35:00	2.02625	2.026284	2.02625	0
2022-04-15 20:40:00	2.02659	2.026318	2.02659	0
2022-04-15 20:45:00	2.02659	2.026352	2.02659	0
2022-04-15 20:50:00	2.02693	2.02642	2.02693	0
2022-04-15 20:55:00	2.02625	2.02642	2.02625	0
2022-04-15 21:00:00	2.02625	2.02642	2.02625	0
2022-04-15 21:05:00	2.02727	2.026522	2.02727	0
2022-04-15 21:10:00	2.02727	2.026624	2.02727	0
2022-04-15 21:15:00	2.02625	2.026624	2.02625	0
2022-04-15 21:20:00	2.02625	2.02659	2.02625	0
2022-04-15 21:25:00	2.02693	2.026658	2.02693	0
2022-04-15 21:30:00	2.02727	2.026726	2.02727	0
2022-04-15 21:35:00	2.02659	2.026726	2.02659	0
2022-04-15 21:40:00	2.02625	2.026658	2.02625	0
2022-04-15 21:45:00	2.02693	2.026726	2.02693	0
2022-04-15 21:50:00	2.02727	2.026828	2.02727	0
2022-04-15 21:55:00	2.02693	2.026794	2.02693	0
2022-04-15 22:00:00	2.02625	2.026692	2.02625	0
2022-04-15 22:05:00	2.02727	2.026794	2.02727	0
2022-04-15 22:10:00	2.02761	2.02693	2.02761	0
2022-04-15 22:15:00	2.02659	2.026896	2.02659	0
2022-04-15 22:20:00	2.02693	2.026862	2.02693	0
2022-04-15 22:25:00	2.02693	2.026896	2.02693	0
2022-04-15 22:30:00	2.02761	2.027032	2.02761	0
2022-04-15 22:35:00	2.02659	2.026998	2.02659	0
2022-04-15 22:40:00	2.02557	2.026828	2.02557	0
2022-04-15 22:45:00	2.02592	2.026727	2.02592	0
2022-04-15 22:50:00	2.02761	2.026863	2.02761	0
2022-04-15 22:55:00	2.02727	2.026863	2.02727	0
2022-04-15 23:00:00	2.02625	2.026727	2.02625	0
2022-04-15 23:05:00	2.02625	2.026693	2.02625	0
2022-04-15 23:10:00	2.02625	2.026625	2.02625	0
2022-04-15 23:15:00	2.02659	2.026591	2.02659	0
2022-04-15 23:20:00	2.02659	2.026489	2.02659	0
2022-04-15 23:25:00	2.02592	2.026422	2.02592	0
2022-04-15 23:30:00	2.02625	2.02649	2.02625	0
2022-04-15 23:35:00	2.02727	2.026625	2.02727	0
2022-04-15 23:40:00	2.02761	2.026625	2.02761	0
2022-04-15 23:45:00	2.02625	2.026523	2.02625	0
2022-04-15 23:50:00	2.02727	2.026625	2.02727	0
2022-04-15 23:55:00	2.02727	2.026727	2.02727	0
2022-04-16 00:00:00	2.02727	2.026829	2.02727	0
2022-04-16 00:05:00	2.02625	2.026795	2.02625	0
2022-04-16 00:10:00	2.02625	2.026761	2.02625	0
2022-04-16 00:15:00	2.02693	2.026862	2.02693	0
2022-04-16 00:20:00	2.02795	2.027032	2.02795	0
2022-04-16 00:25:00	2.02727	2.027032	2.02727	0
2022-04-16 00:30:00	2.02693	2.026964	2.02693	0
2022-04-16 00:35:00	2.02727	2.027066	2.02727	0
2022-04-16 00:40:00	2.02727	2.027066	2.02727	0
2022-04-16 00:45:00	2.02659	2.026998	2.02659	0
2022-04-16 00:50:00	2.02659	2.02693	2.02659	0
2022-04-16 00:55:00	2.02727	2.027032	2.02727	0
2022-04-16 01:00:00	2.02761	2.027168	2.02761	0
2022-04-16 01:05:00	2.02625	2.0271	2.02625	0
2022-04-16 01:10:00	2.02625	2.02693	2.02625	0
2022-04-16 01:15:00	2.02693	2.026896	2.02693	0
2022-04-16 01:20:00	2.02761	2.026964	2.02761	0
2022-04-16 01:25:00	2.02693	2.02693	2.02693	0
2022-04-16 01:30:00	2.02625	2.026828	2.02625	0
2022-04-16 01:35:00	2.02761	2.02693	2.02761	0
2022-04-16 01:40:00	2.02795	2.027066	2.02795	0
2022-04-16 01:45:00	2.02727	2.027066	2.02727	0
2022-04-16 01:50:00	2.02625	2.02693	2.02625	0
2022-04-16 01:55:00	2.02727	2.027032	2.02727	0
2022-04-16 02:00:00	2.02795	2.027202	2.02795	0
2022-04-16 02:05:00	2.02693	2.027202	2.02693	0
2022-04-16 02:10:00	2.02727	2.027168	2.02727	0
2022-04-16 02:15:00	2.02761	2.027236	2.02761	0
2022-04-16 02:20:00	2.02727	2.027338	2.02727	0
2022-04-16 02:25:00	2.02693	2.02727	2.02693	0
2022-04-16 02:30:00	2.02693	2.027168	2.02693	0
2022-04-16 02:35:00	2.02761	2.027202	2.02761	0
2022-04-16 02:40:00	2.02795	2.027372	2.02795	0
2022-04-16 02:45:00	2.02727	2.027372	2.02727	0
2022-04-16 02:50:00	2.02727	2.027304	2.02727	0
2022-04-16 02:55:00	2.02761	2.027372	2.02761	0
2022-04-16 03:00:00	2.02795	2.02744	2.02795	0
2022-04-16 03:05:00	2.02727	2.027406	2.02727	0
2022-04-16 03:10:00	2.02625	2.027304	2.02625	0
2022-04-16 03:15:00	2.02761	2.027372	2.02761	0
2022-04-16 03:20:00	2.02863	2.027542	2.02863	0
2022-04-16 03:25:00	2.02727	2.027508	2.02727	0
2022-04-16 03:30:00	2.02693	2.027406	2.02693	0
2022-04-16 03:35:00	2.02727	2.027406	2.02727	0
2022-04-16 03:40:00	2.02795	2.027474	2.02795	0
2022-04-16 03:45:00	2.02761	2.027474	2.02761	0
2022-04-16 03:50:00	2.02659	2.027338	2.02659	0
2022-04-16 03:55:00	2.02727	2.027338	2.02727	0
2022-04-16 04:00:00	2.02761	2.027474	2.02761	0
2022-04-16 04:05:00	2.02795	2.027508	2.02795	0
2022-04-16 04:10:00	2.02761	2.027406	2.02761	0
2022-04-16 04:15:00	2.02625	2.027304	2.02625	0
2022-04-16 04:20:00	2.02761	2.027372	2.02761	0
2022-04-16 04:25:00	2.02829	2.027474	2.02829	0
2022-04-16 04:30:00	2.02761	2.02744	2.02761	0
2022-04-16 04:35:00	2.02795	2.027474	2.02795	0
2022-04-16 04:40:00	2.02761	2.027576	2.02761	0
2022-04-16 04:45:00	2.02863	2.027712	2.02863	0
2022-04-16 04:50:00	2.02761	2.027712	2.02761	0
2022-04-16 04:55:00	2.02727	2.027644	2.02727	0
2022-04-16 05:00:00	2.02761	2.027644	2.02761	0
2022-04-16 05:05:00	2.02897	2.027916	2.02897	0
2022-04-16 05:10:00	2.02761	2.027916	2.02761	0
2022-04-16 05:15:00	2.02761	2.027848	2.02761	0
2022-04-16 05:20:00	2.02795	2.027882	2.02795	0
2022-04-16 05:25:00	2.02829	2.027916	2.02829	0
2022-04-16 05:30:00	2.02795	2.02795	2.02795	0
2022-04-16 05:35:00	2.02727	2.027814	2.02727	0
2022-04-16 05:40:00	2.02761	2.027814	2.02761	0
2022-04-16 05:45:00	2.02829	2.027916	2.02829	0
2022-04-16 05:50:00	2.02863	2.028018	2.02863	0
2022-04-16 05:55:00	2.02761	2.027882	2.02761	0
2022-04-16 06:00:00	2.02897	2.028018	2.02897	0
2022-04-16 06:05:00	2.02863	2.02812	2.02863	0
2022-04-16 06:10:00	2.02795	2.02812	2.02795	0
2022-04-16 06:15:00	2.02829	2.02812	2.02829	0
2022-04-16 06:20:00	2.02761	2.028086	2.02761	0
2022-04-16 06:25:00	2.02761	2.02812	2.02761	0
2022-04-16 06:30:00	2.02795	2.028154	2.02795	0
2022-04-16 06:35:00	2.02727	2.028052	2.02727	0
2022-04-16 06:40:00	2.02795	2.027984	2.02795	0
2022-04-16 06:45:00	2.02761	2.027984	2.02761	0
2022-04-16 06:50:00	2.02829	2.027916	2.02829	0
2022-04-16 06:55:00	2.02727	2.02778	2.02727	0
2022-04-16 07:00:00	2.02761	2.027746	2.02761	0
2022-04-16 07:05:00	2.02795	2.027712	2.02795	0
2022-04-16 07:10:00	2.02863	2.027814	2.02863	0
2022-04-16 07:15:00	2.02727	2.02778	2.02727	0
2022-04-16 07:20:00	2.02795	2.02778	2.02795	0
2022-04-16 07:25:00	2.02863	2.027916	2.02863	0
2022-04-16 07:30:00	2.02897	2.028018	2.02897	0
2022-04-16 07:35:00	2.02795	2.028052	2.02795	0
2022-04-16 07:40:00	2.02829	2.028052	2.02829	0
2022-04-16 07:45:00	2.02829	2.028154	2.02829	0
2022-04-16 07:50:00	2.02863	2.028256	2.02863	0
2022-04-16 07:55:00	2.02761	2.028222	2.02761	0
2022-04-16 08:00:00	2.02761	2.02812	2.02761	0
2022-04-16 08:05:00	2.02727	2.02812	2.02727	0
2022-04-16 08:10:00	2.02829	2.028154	2.02829	0
2022-04-16 08:15:00	2.02761	2.028052	2.02761	0
2022-04-16 08:20:00	2.02829	2.027984	2.02829	0
2022-04-16 08:25:00	2.02829	2.028018	2.02829	0
2022-04-16 08:30:00	2.02829	2.028018	2.02829	0
2022-04-16 08:35:00	2.02727	2.027916	2.02727	0
2022-04-16 08:40:00	2.02693	2.027746	2.02693	0
2022-04-16 08:45:00	2.02761	2.027746	2.02761	0
2022-04-16 08:50:00	2.02795	2.02778	2.02795	0
2022-04-16 08:55:00	2.02795	2.027848	2.02795	0
2022-04-16 09:00:00	2.02761	2.02778	2.02761	0
2022-04-16 09:05:00	2.02829	2.027848	2.02829	0
2022-04-16 09:10:00	2.02897	2.027916	2.02897	0
2022-04-16 09:15:00	2.02829	2.027916	2.02829	0
2022-04-16 09:20:00	2.02863	2.02795	2.02863	0
2022-04-16 09:25:00	2.02829	2.028052	2.02829	0
2022-04-16 09:30:00	2.02897	2.028256	2.02897	0
2022-04-16 09:35:00	2.02829	2.028324	2.02829	0
2022-04-16 09:40:00	2.02727	2.028256	2.02727	0
2022-04-16 09:45:00	2.02761	2.028222	2.02761	0
2022-04-16 09:50:00	2.02795	2.028256	2.02795	0
2022-04-16 09:55:00	2.02863	2.02829	2.02863	0
2022-04-16 10:00:00	2.02761	2.028154	2.02761	0
2022-04-16 10:05:00	2.02727	2.028052	2.02727	0
2022-04-16 10:10:00	2.02761	2.02795	2.02761	0
2022-04-16 10:15:00	2.02795	2.027916	2.02795	0
2022-04-16 10:20:00	2.02761	2.02778	2.02761	0
2022-04-16 10:25:00	2.02727	2.027678	2.02727	0
2022-04-16 10:30:00	2.02761	2.027712	2.02761	0
2022-04-16 10:35:00	2.02829	2.02778	2.02829	0
2022-04-16 10:40:00	2.02761	2.027746	2.02761	0
2022-04-16 10:45:00	2.02795	2.027678	2.02795	0
2022-04-16 10:50:00	2.02795	2.027712	2.02795	0
2022-04-16 10:55:00	2.02761	2.027746	2.02761	0
2022-04-16 11:00:00	2.02727	2.027712	2.02727	0
2022-04-16 11:05:00	2.02659	2.027576	2.02659	0
2022-04-16 11:10:00	2.02761	2.027576	2.02761	0
2022-04-16 11:15:00	2.02727	2.027576	2.02727	0
2022-04-16 11:20:00	2.02659	2.027474	2.02659	0
2022-04-16 11:25:00	2.02693	2.027338	2.02693	0
2022-04-16 11:30:00	2.02693	2.02727	2.02693	0
2022-04-16 11:35:00	2.02693	2.027168	2.02693	0
2022-04-16 11:40:00	2.02693	2.027066	2.02693	0
2022-04-16 11:45:00	2.02693	2.026998	2.02693	0
2022-04-16 11:50:00	2.02727	2.026998	2.02727	0
2022-04-16 11:55:00	2.02659	2.026998	2.02659	0
2022-04-16 12:00:00	2.02625	2.026862	2.02625	0
2022-04-16 12:05:00	2.02625	2.02676	2.02625	0
2022-04-16 12:10:00	2.02625	2.026726	2.02625	0
2022-04-16 12:15:00	2.02659	2.026692	2.02659	0
2022-04-16 12:20:00	2.02592	2.026591	2.02592	0
2022-04-16 12:25:00	2.02659	2.026557	2.02659	0
2022-04-16 12:30:00	2.02727	2.026591	2.02727	0
2022-04-16 12:35:00	2.02659	2.026557	2.02659	0
2022-04-16 12:40:00	2.02625	2.026455	2.02625	0
2022-04-16 12:45:00	2.02693	2.026489	2.02693	0
2022-04-16 12:50:00	2.02625	2.026489	2.02625	0
2022-04-16 12:55:00	2.02625	2.026489	2.02625	0
2022-04-16 13:00:00	2.02625	2.026489	2.02625	0
2022-04-16 13:05:00	2.02625	2.026455	2.02625	0
2022-04-16 13:10:00	2.02761	2.026624	2.02761	0
2022-04-16 13:15:00	2.02625	2.02659	2.02625	0
2022-04-16 13:20:00	2.02524	2.026387	2.02524	0
2022-04-16 13:25:00	2.02625	2.026353	2.02625	0
2022-04-16 13:30:00	2.02659	2.026387	2.02659	0
2022-04-16 13:35:00	2.02693	2.026387	2.02693	0
2022-04-16 13:40:00	2.02625	2.026387	2.02625	0
2022-04-16 13:45:00	2.02659	2.026421	2.02659	0
2022-04-16 13:50:00	2.02727	2.026523	2.02727	0
2022-04-16 13:55:00	2.02727	2.026625	2.02727	0
2022-04-16 14:00:00	2.02727	2.026591	2.02727	0
2022-04-16 14:05:00	2.02727	2.026693	2.02727	0
2022-04-16 14:10:00	2.02693	2.026862	2.02693	0
2022-04-16 14:15:00	2.02625	2.026862	2.02625	0
2022-04-16 14:20:00	2.02625	2.026828	2.02625	0
2022-04-16 14:25:00	2.02625	2.02676	2.02625	0
2022-04-16 14:30:00	2.02659	2.026794	2.02659	0
2022-04-16 14:35:00	2.02625	2.02676	2.02625	0
2022-04-16 14:40:00	2.02625	2.026658	2.02625	0
2022-04-16 14:45:00	2.02625	2.026556	2.02625	0
2022-04-16 14:50:00	2.02659	2.026488	2.02659	0
2022-04-16 14:55:00	2.02659	2.02642	2.02659	0
2022-04-16 15:00:00	2.02625	2.026352	2.02625	0
2022-04-16 15:05:00	2.02625	2.026352	2.02625	0
2022-04-16 15:10:00	2.02693	2.02642	2.02693	0
2022-04-16 15:15:00	2.02693	2.026488	2.02693	0
2022-04-16 15:20:00	2.02625	2.026454	2.02625	0
2022-04-16 15:25:00	2.02727	2.026556	2.02727	0
2022-04-16 15:30:00	2.02761	2.026692	2.02761	0
2022-04-16 15:35:00	2.02659	2.026726	2.02659	0
2022-04-16 15:40:00	2.02659	2.026726	2.02659	0
2022-04-16 15:45:00	2.02727	2.026794	2.02727	0
2022-04-16 15:50:00	2.02829	2.026998	2.02829	0
2022-04-16 15:55:00	2.02761	2.027134	2.02761	0
2022-04-16 16:00:00	2.02659	2.0271	2.02659	0
2022-04-16 16:05:00	2.02693	2.0271	2.02693	0
2022-04-16 16:10:00	2.02727	2.027202	2.02727	0
2022-04-16 16:15:00	2.02761	2.027236	2.02761	0
2022-04-16 16:20:00	2.02625	2.0271	2.02625	0
2022-04-16 16:25:00	2.02625	2.027066	2.02625	0
2022-04-16 16:30:00	2.02761	2.027168	2.02761	0
2022-04-16 16:35:00	2.02761	2.027202	2.02761	0
2022-04-16 16:40:00	2.02727	2.0271	2.02727	0
2022-04-16 16:45:00	2.02659	2.026998	2.02659	0
2022-04-16 16:50:00	2.02625	2.026964	2.02625	0
2022-04-16 16:55:00	2.02727	2.026998	2.02727	0
2022-04-16 17:00:00	2.02693	2.026964	2.02693	0
2022-04-16 17:05:00	2.02659	2.026862	2.02659	0
2022-04-16 17:10:00	2.02625	2.026862	2.02625	0
2022-04-16 17:15:00	2.02829	2.027066	2.02829	0
2022-04-16 17:20:00	2.02761	2.027066	2.02761	0
2022-04-16 17:25:00	2.02625	2.02693	2.02625	0
2022-04-16 17:30:00	2.02625	2.026828	2.02625	0
2022-04-16 17:35:00	2.02727	2.026896	2.02727	0
2022-04-16 17:40:00	2.02795	2.027066	2.02795	0
2022-04-16 17:45:00	2.02795	2.027134	2.02795	0
2022-04-16 17:50:00	2.02693	2.027134	2.02693	0
2022-04-16 17:55:00	2.02693	2.027168	2.02693	0
2022-04-16 18:00:00	2.02761	2.027304	2.02761	0
2022-04-16 18:05:00	2.02761	2.027236	2.02761	0
2022-04-16 18:10:00	2.02727	2.027202	2.02727	0
2022-04-16 18:15:00	2.02795	2.027372	2.02795	0
2022-04-16 18:20:00	2.02897	2.027644	2.02897	0
2022-04-16 18:25:00	2.02863	2.02778	2.02863	0
2022-04-16 18:30:00	2.02761	2.027746	2.02761	0
2022-04-16 18:35:00	2.02829	2.02778	2.02829	0
2022-04-16 18:40:00	2.02897	2.027984	2.02897	0
2022-04-16 18:45:00	2.02863	2.028154	2.02863	0
2022-04-16 18:50:00	2.02829	2.028222	2.02829	0
2022-04-16 18:55:00	2.02897	2.028358	2.02897	0
2022-04-16 19:00:00	2.02897	2.028528	2.02897	0
2022-04-16 19:05:00	2.02863	2.028596	2.02863	0
2022-04-16 19:10:00	2.02795	2.028494	2.02795	0
2022-04-16 19:15:00	2.02829	2.02846	2.02829	0
2022-04-16 19:20:00	2.02897	2.028596	2.02897	0
2022-04-16 19:25:00	2.02965	2.028732	2.02965	0
2022-04-16 19:30:00	2.02863	2.028698	2.02863	0
2022-04-16 19:35:00	2.02897	2.028732	2.02897	0
2022-04-16 19:40:00	2.0293	2.028833	2.0293	0
2022-04-16 19:45:00	2.0293	2.028866	2.0293	0
2022-04-16 19:50:00	2.02897	2.028866	2.02897	0
2022-04-16 19:55:00	2.02965	2.028968	2.02965	0
2022-04-16 20:00:00	2.03032	2.029205	2.03032	0
2022-04-16 20:05:00	2.02998	2.029374	2.02998	0
2022-04-16 20:10:00	2.02897	2.029374	2.02897	0
2022-04-16 20:15:00	2.02965	2.029374	2.02965	0
2022-04-16 20:20:00	2.03032	2.029543	2.03032	0
2022-04-16 20:25:00	2.03032	2.029678	2.03032	0
2022-04-16 20:30:00	2.0293	2.029678	2.0293	0
2022-04-16 20:35:00	2.02998	2.029746	2.02998	0
2022-04-16 20:40:00	2.03032	2.029881	2.03032	0
2022-04-16 20:45:00	2.02998	2.029914	2.02998	0
2022-04-16 20:50:00	2.02965	2.029847	2.02965	0
2022-04-16 20:55:00	2.02998	2.029847	2.02998	0
2022-04-16 21:00:00	2.03066	2.030016	2.03066	0
2022-04-16 21:05:00	2.02998	2.030049	2.02998	0
2022-04-16 21:10:00	2.0293	2.029947	2.0293	0
2022-04-16 21:15:00	2.03032	2.029947	2.03032	0
2022-04-16 21:20:00	2.03032	2.030049	2.03032	0
2022-04-16 21:25:00	2.03066	2.030117	2.03066	0
2022-04-16 21:30:00	2.0293	2.030015	2.0293	0
2022-04-16 21:35:00	2.03032	2.030049	2.03032	0
2022-04-16 21:40:00	2.03066	2.03015	2.03066	0
2022-04-16 21:45:00	2.03066	2.030218	2.03066	0
2022-04-16 21:50:00	2.02998	2.03015	2.02998	0
2022-04-16 21:55:00	2.03066	2.030218	2.03066	0
2022-04-16 22:00:00	2.03134	2.030422	2.03134	0
2022-04-16 22:05:00	2.031	2.03049	2.031	0
2022-04-16 22:10:00	2.03032	2.03049	2.03032	0
2022-04-16 22:15:00	2.03066	2.03049	2.03066	0
2022-04-16 22:20:00	2.03134	2.030694	2.03134	0
2022-04-16 22:25:00	2.031	2.030762	2.031	0
2022-04-16 22:30:00	2.03032	2.030728	2.03032	0
2022-04-16 22:35:00	2.031	2.030762	2.031	0
2022-04-16 22:40:00	2.03168	2.030932	2.03168	0
2022-04-16 22:45:00	2.03134	2.031	2.03134	0
2022-04-16 22:50:00	2.03066	2.030932	2.03066	0
2022-04-16 22:55:00	2.03134	2.030966	2.03134	0
2022-04-16 23:00:00	2.03134	2.031068	2.03134	0
2022-04-16 23:05:00	2.03066	2.031068	2.03066	0
2022-04-16 23:10:00	2.031	2.031034	2.031	0
2022-04-16 23:15:00	2.031	2.031034	2.031	0
2022-04-16 23:20:00	2.03168	2.03117	2.03168	0
2022-04-16 23:25:00	2.02998	2.031068	2.02998	0
2022-04-16 23:30:00	2.0293	2.03083	2.0293	0
2022-04-16 23:35:00	2.03066	2.030762	2.03066	0
2022-04-16 23:40:00	2.03134	2.03083	2.03134	0
2022-04-16 23:45:00	2.03168	2.030864	2.03168	0
2022-04-16 23:50:00	2.03032	2.030762	2.03032	0
2022-04-16 23:55:00	2.03168	2.030864	2.03168	0
2022-04-17 00:00:00	2.03134	2.030898	2.03134	0
2022-04-17 00:05:00	2.03168	2.030966	2.03168	0
2022-04-17 00:10:00	2.03032	2.03083	2.03032	0
2022-04-17 00:15:00	2.031	2.030932	2.031	0
2022-04-17 00:20:00	2.03134	2.031136	2.03134	0
2022-04-17 00:25:00	2.03168	2.031238	2.03168	0
2022-04-17 00:30:00	2.03066	2.03117	2.03066	0
2022-04-17 00:35:00	2.03134	2.031136	2.03134	0
2022-04-17 00:40:00	2.03168	2.031272	2.03168	0
2022-04-17 00:45:00	2.03168	2.031272	2.03168	0
2022-04-17 00:50:00	2.03066	2.031204	2.03066	0
2022-04-17 00:55:00	2.03168	2.031204	2.03168	0
2022-04-17 01:00:00	2.03168	2.03134	2.03168	0
2022-04-17 01:05:00	2.03168	2.031408	2.03168	0
2022-04-17 01:10:00	2.03066	2.03134	2.03066	0
2022-04-17 01:15:00	2.03134	2.031306	2.03134	0
2022-04-17 01:20:00	2.03168	2.031408	2.03168	0
2022-04-17 01:25:00	2.03168	2.031442	2.03168	0
2022-04-17 01:30:00	2.03168	2.031442	2.03168	0
2022-04-17 01:35:00	2.03168	2.031442	2.03168	0
2022-04-17 01:40:00	2.03202	2.031578	2.03202	0
2022-04-17 01:45:00	2.03168	2.031578	2.03168	0
2022-04-17 01:50:00	2.03134	2.031544	2.03134	0
2022-04-17 01:55:00	2.03168	2.031544	2.03168	0
2022-04-17 02:00:00	2.03236	2.031714	2.03236	0
2022-04-17 02:05:00	2.03134	2.031714	2.03134	0
2022-04-17 02:10:00	2.03168	2.031714	2.03168	0
2022-04-17 02:15:00	2.03236	2.031782	2.03236	0
2022-04-17 02:20:00	2.03236	2.03185	2.03236	0
2022-04-17 02:25:00	2.031	2.031782	2.031	0
2022-04-17 02:30:00	2.03134	2.031714	2.03134	0
2022-04-17 02:35:00	2.03168	2.031714	2.03168	0
2022-04-17 02:40:00	2.03168	2.031748	2.03168	0
2022-04-17 02:45:00	2.031	2.03168	2.031	0
2022-04-17 02:50:00	2.03168	2.031612	2.03168	0
2022-04-17 02:55:00	2.03168	2.031646	2.03168	0
2022-04-17 03:00:00	2.03168	2.031646	2.03168	0
2022-04-17 03:05:00	2.03134	2.031544	2.03134	0
2022-04-17 03:10:00	2.03236	2.031544	2.03236	0
2022-04-17 03:15:00	2.03202	2.031646	2.03202	0
2022-04-17 03:20:00	2.03168	2.03168	2.03168	0
2022-04-17 03:25:00	2.03168	2.03168	2.03168	0
2022-04-17 03:30:00	2.03168	2.03168	2.03168	0
2022-04-17 03:35:00	2.03269	2.031849	2.03269	0
2022-04-17 03:40:00	2.03134	2.031815	2.03134	0
2022-04-17 03:45:00	2.03168	2.031815	2.03168	0
2022-04-17 03:50:00	2.03168	2.031815	2.03168	0
2022-04-17 03:55:00	2.03202	2.031883	2.03202	0
2022-04-17 04:00:00	2.03168	2.031815	2.03168	0
2022-04-17 04:05:00	2.03168	2.031781	2.03168	0
2022-04-17 04:10:00	2.03269	2.031882	2.03269	0
2022-04-17 04:15:00	2.03236	2.03195	2.03236	0
2022-04-17 04:20:00	2.03168	2.03195	2.03168	0
2022-04-17 04:25:00	2.03202	2.031883	2.03202	0
2022-04-17 04:30:00	2.03236	2.031985	2.03236	0
2022-04-17 04:35:00	2.03202	2.032019	2.03202	0
2022-04-17 04:40:00	2.03168	2.032019	2.03168	0
2022-04-17 04:45:00	2.03202	2.032019	2.03202	0
2022-04-17 04:50:00	2.03236	2.032087	2.03236	0
2022-04-17 04:55:00	2.03168	2.032087	2.03168	0
2022-04-17 05:00:00	2.03168	2.031986	2.03168	0
2022-04-17 05:05:00	2.03202	2.031952	2.03202	0
2022-04-17 05:10:00	2.03236	2.03202	2.03236	0
2022-04-17 05:15:00	2.03134	2.031952	2.03134	0
2022-04-17 05:20:00	2.03168	2.031884	2.03168	0
2022-04-17 05:25:00	2.03236	2.031918	2.03236	0
2022-04-17 05:30:00	2.03202	2.031952	2.03202	0
2022-04-17 05:35:00	2.03134	2.031884	2.03134	0
2022-04-17 05:40:00	2.03168	2.031816	2.03168	0
2022-04-17 05:45:00	2.03202	2.03185	2.03202	0
2022-04-17 05:50:00	2.03168	2.03185	2.03168	0
2022-04-17 05:55:00	2.03168	2.031816	2.03168	0
2022-04-17 06:00:00	2.03134	2.031714	2.03134	0
2022-04-17 06:05:00	2.03202	2.031782	2.03202	0
2022-04-17 06:10:00	2.031	2.031714	2.031	0
2022-04-17 06:15:00	2.03066	2.031544	2.03066	0
2022-04-17 06:20:00	2.03134	2.031476	2.03134	0
2022-04-17 06:25:00	2.03168	2.03151	2.03168	0
2022-04-17 06:30:00	2.03032	2.031374	2.03032	0
2022-04-17 06:35:00	2.03032	2.031204	2.03032	0
2022-04-17 06:40:00	2.031	2.031136	2.031	0
2022-04-17 06:45:00	2.03168	2.031136	2.03168	0
2022-04-17 06:50:00	2.02965	2.030967	2.02965	0
2022-04-17 06:55:00	2.02965	2.03073	2.02965	0
2022-04-17 07:00:00	2.02998	2.030628	2.02998	0
2022-04-17 07:05:00	2.031	2.030662	2.031	0
2022-04-17 07:10:00	2.0293	2.030458	2.0293	0
2022-04-17 07:15:00	2.02998	2.030288	2.02998	0
2022-04-17 07:20:00	2.0293	2.030186	2.0293	0
2022-04-17 07:25:00	2.02965	2.030119	2.02965	0
2022-04-17 07:30:00	2.02863	2.029882	2.02863	0
2022-04-17 07:35:00	2.02897	2.029611	2.02897	0
2022-04-17 07:40:00	2.02897	2.029543	2.02897	0
2022-04-17 07:45:00	2.02965	2.029543	2.02965	0
2022-04-17 07:50:00	2.02829	2.029374	2.02829	0
2022-04-17 07:55:00	2.02897	2.029171	2.02897	0
2022-04-17 08:00:00	2.02897	2.029138	2.02897	0
2022-04-17 08:05:00	2.02897	2.029037	2.02897	0
2022-04-17 08:10:00	2.02829	2.028936	2.02829	0
2022-04-17 08:15:00	2.02829	2.0288	2.02829	0
2022-04-17 08:20:00	2.02897	2.028834	2.02897	0
2022-04-17 08:25:00	2.02897	2.028834	2.02897	0
2022-04-17 08:30:00	2.02761	2.028698	2.02761	0
2022-04-17 08:35:00	2.02829	2.028562	2.02829	0
2022-04-17 08:40:00	2.02897	2.02863	2.02897	0
2022-04-17 08:45:00	2.02829	2.028562	2.02829	0
2022-04-17 08:50:00	2.02761	2.028426	2.02761	0
2022-04-17 08:55:00	2.02829	2.028358	2.02829	0
2022-04-17 09:00:00	2.02863	2.028392	2.02863	0
2022-04-17 09:05:00	2.02761	2.028324	2.02761	0
2022-04-17 09:10:00	2.02727	2.028154	2.02727	0
2022-04-17 09:15:00	2.02863	2.02812	2.02863	0
2022-04-17 09:20:00	2.02863	2.028222	2.02863	0
2022-04-17 09:25:00	2.02795	2.028188	2.02795	0
2022-04-17 09:30:00	2.02795	2.028086	2.02795	0
2022-04-17 09:35:00	2.02897	2.028154	2.02897	0
2022-04-17 09:40:00	2.02863	2.028256	2.02863	0
2022-04-17 09:45:00	2.02761	2.028188	2.02761	0
2022-04-17 09:50:00	2.02795	2.02812	2.02795	0
2022-04-17 09:55:00	2.02795	2.028154	2.02795	0
2022-04-17 10:00:00	2.02761	2.028188	2.02761	0
2022-04-17 10:05:00	2.02727	2.028052	2.02727	0
2022-04-17 10:10:00	2.02761	2.02795	2.02761	0
2022-04-17 10:15:00	2.02761	2.027916	2.02761	0
2022-04-17 10:20:00	2.02727	2.027848	2.02727	0
2022-04-17 10:25:00	2.02659	2.02761	2.02659	0
2022-04-17 10:30:00	2.02761	2.027508	2.02761	0
2022-04-17 10:35:00	2.02795	2.027542	2.02795	0
2022-04-17 10:40:00	2.02659	2.027406	2.02659	0
2022-04-17 10:45:00	2.02625	2.027236	2.02625	0
2022-04-17 10:50:00	2.02625	2.0271	2.02625	0
2022-04-17 10:55:00	2.02659	2.027032	2.02659	0
2022-04-17 11:00:00	2.02625	2.026896	2.02625	0
2022-04-17 11:05:00	2.02625	2.02676	2.02625	0
2022-04-17 11:10:00	2.02659	2.026692	2.02659	0
2022-04-17 11:15:00	2.02761	2.026794	2.02761	0
2022-04-17 11:20:00	2.02625	2.026658	2.02625	0
2022-04-17 11:25:00	2.02625	2.026488	2.02625	0
2022-04-17 11:30:00	2.02625	2.026454	2.02625	0
2022-04-17 11:35:00	2.02625	2.026454	2.02625	0
2022-04-17 11:40:00	2.02625	2.026454	2.02625	0
2022-04-17 11:45:00	2.02625	2.02642	2.02625	0
2022-04-17 11:50:00	2.02625	2.02642	2.02625	0
2022-04-17 11:55:00	2.02625	2.02642	2.02625	0
2022-04-17 12:00:00	2.02524	2.026285	2.02524	0
2022-04-17 12:05:00	2.02592	2.026116	2.02592	0
2022-04-17 12:10:00	2.02659	2.02615	2.02659	0
2022-04-17 12:15:00	2.02592	2.026117	2.02592	0
2022-04-17 12:20:00	2.02524	2.026016	2.02524	0
2022-04-17 12:25:00	2.02625	2.026016	2.02625	0
2022-04-17 12:30:00	2.02625	2.026016	2.02625	0
2022-04-17 12:35:00	2.02625	2.026016	2.02625	0
2022-04-17 12:40:00	2.02625	2.026016	2.02625	0
2022-04-17 12:45:00	2.02659	2.02605	2.02659	0
2022-04-17 12:50:00	2.02659	2.026185	2.02659	0
2022-04-17 12:55:00	2.02592	2.026185	2.02592	0
2022-04-17 13:00:00	2.02625	2.026151	2.02625	0
2022-04-17 13:05:00	2.02625	2.026184	2.02625	0
2022-04-17 13:10:00	2.02625	2.026285	2.02625	0
2022-04-17 13:15:00	2.02592	2.026252	2.02592	0
2022-04-17 13:20:00	2.02592	2.026219	2.02592	0
2022-04-17 13:25:00	2.02592	2.026186	2.02592	0
2022-04-17 13:30:00	2.02693	2.026254	2.02693	0
2022-04-17 13:35:00	2.02659	2.026254	2.02659	0
2022-04-17 13:40:00	2.02693	2.026288	2.02693	0
2022-04-17 13:45:00	2.02761	2.026457	2.02761	0
2022-04-17 13:50:00	2.02761	2.026593	2.02761	0
2022-04-17 13:55:00	2.02693	2.026661	2.02693	0
2022-04-17 14:00:00	2.02592	2.026628	2.02592	0
2022-04-17 14:05:00	2.02693	2.026729	2.02693	0
2022-04-17 14:10:00	2.02727	2.026864	2.02727	0
2022-04-17 14:15:00	2.02727	2.026999	2.02727	0
2022-04-17 14:20:00	2.02693	2.026999	2.02693	0
2022-04-17 14:25:00	2.02659	2.026999	2.02659	0
2022-04-17 14:30:00	2.02761	2.027067	2.02761	0
2022-04-17 14:35:00	2.02727	2.027033	2.02727	0
2022-04-17 14:40:00	2.02727	2.026999	2.02727	0
2022-04-17 14:45:00	2.02761	2.027067	2.02761	0
2022-04-17 14:50:00	2.02761	2.027236	2.02761	0
2022-04-17 14:55:00	2.02727	2.02727	2.02727	0
2022-04-17 15:00:00	2.02727	2.02727	2.02727	0
2022-04-17 15:05:00	2.02727	2.02727	2.02727	0
2022-04-17 15:10:00	2.02727	2.027304	2.02727	0
2022-04-17 15:15:00	2.02693	2.027338	2.02693	0
2022-04-17 15:20:00	2.02693	2.02727	2.02693	0
2022-04-17 15:25:00	2.02761	2.027304	2.02761	0
2022-04-17 15:30:00	2.02795	2.027372	2.02795	0
2022-04-17 15:35:00	2.02727	2.027338	2.02727	0
2022-04-17 15:40:00	2.02761	2.027338	2.02761	0
2022-04-17 15:45:00	2.02761	2.027372	2.02761	0
2022-04-17 15:50:00	2.02727	2.027372	2.02727	0
2022-04-17 15:55:00	2.02761	2.027406	2.02761	0
2022-04-17 16:00:00	2.02761	2.02744	2.02761	0
2022-04-17 16:05:00	2.02761	2.027508	2.02761	0
2022-04-17 16:10:00	2.02795	2.02761	2.02795	0
2022-04-17 16:15:00	2.02727	2.027576	2.02727	0
2022-04-17 16:20:00	2.02761	2.027542	2.02761	0
2022-04-17 16:25:00	2.02829	2.027644	2.02829	0
2022-04-17 16:30:00	2.02795	2.027678	2.02795	0
2022-04-17 16:35:00	2.02727	2.027644	2.02727	0
2022-04-17 16:40:00	2.02761	2.027678	2.02761	0
2022-04-17 16:45:00	2.02795	2.027712	2.02795	0
2022-04-17 16:50:00	2.02761	2.027712	2.02761	0
2022-04-17 16:55:00	2.02625	2.027576	2.02625	0
2022-04-17 17:00:00	2.02659	2.02744	2.02659	0
2022-04-17 17:05:00	2.02727	2.02744	2.02727	0
2022-04-17 17:10:00	2.02761	2.02744	2.02761	0
2022-04-17 17:15:00	2.02727	2.027338	2.02727	0
2022-04-17 17:20:00	2.02727	2.02727	2.02727	0
2022-04-17 17:25:00	2.02795	2.027338	2.02795	0
2022-04-17 17:30:00	2.02761	2.027338	2.02761	0
2022-04-17 17:35:00	2.02659	2.027202	2.02659	0
2022-04-17 17:40:00	2.02761	2.027202	2.02761	0
2022-04-17 17:45:00	2.02761	2.027338	2.02761	0
2022-04-17 17:50:00	2.02761	2.02744	2.02761	0
2022-04-17 17:55:00	2.02761	2.027474	2.02761	0
2022-04-17 18:00:00	2.02761	2.027474	2.02761	0
2022-04-17 18:05:00	2.02795	2.027542	2.02795	0
2022-04-17 18:10:00	2.02795	2.02761	2.02795	0
2022-04-17 18:15:00	2.02761	2.027576	2.02761	0
2022-04-17 18:20:00	2.02727	2.027542	2.02727	0
2022-04-17 18:25:00	2.02863	2.027746	2.02863	0
2022-04-17 18:30:00	2.02829	2.027814	2.02829	0
2022-04-17 18:35:00	2.02761	2.027814	2.02761	0
2022-04-17 18:40:00	2.02795	2.027848	2.02795	0
2022-04-17 18:45:00	2.02829	2.027916	2.02829	0
2022-04-17 18:50:00	2.02795	2.02795	2.02795	0
2022-04-17 18:55:00	2.02795	2.02795	2.02795	0
2022-04-17 19:00:00	2.02897	2.028052	2.02897	0
2022-04-17 19:05:00	2.02897	2.028188	2.02897	0
2022-04-17 19:10:00	2.02829	2.02829	2.02829	0
2022-04-17 19:15:00	2.02795	2.028222	2.02795	0
2022-04-17 19:20:00	2.02897	2.02829	2.02897	0
2022-04-17 19:25:00	2.02897	2.028426	2.02897	0
2022-04-17 19:30:00	2.02829	2.02846	2.02829	0
2022-04-17 19:35:00	2.02863	2.028494	2.02863	0
2022-04-17 19:40:00	2.0293	2.028629	2.0293	0
2022-04-17 19:45:00	2.02897	2.028731	2.02897	0
2022-04-17 19:50:00	2.02863	2.028697	2.02863	0
2022-04-17 19:55:00	2.02897	2.028697	2.02897	0
2022-04-17 20:00:00	2.0293	2.028798	2.0293	0
2022-04-17 20:05:00	2.02897	2.0289	2.02897	0
2022-04-17 20:10:00	2.02897	2.0289	2.02897	0
2022-04-17 20:15:00	2.02897	2.0289	2.02897	0
2022-04-17 20:20:00	2.03032	2.029103	2.03032	0
2022-04-17 20:25:00	2.02897	2.029137	2.02897	0
2022-04-17 20:30:00	2.02897	2.029104	2.02897	0
2022-04-17 20:35:00	2.02965	2.029172	2.02965	0
2022-04-17 20:40:00	2.02998	2.029307	2.02998	0
2022-04-17 20:45:00	2.02897	2.029307	2.02897	0
2022-04-17 20:50:00	2.0293	2.029307	2.0293	0
2022-04-17 20:55:00	2.02998	2.029408	2.02998	0
2022-04-17 21:00:00	2.03032	2.029543	2.03032	0
2022-04-17 21:05:00	2.02897	2.029543	2.02897	0
2022-04-17 21:10:00	2.02897	2.029408	2.02897	0
2022-04-17 21:15:00	2.03032	2.029543	2.03032	0
2022-04-17 21:20:00	2.02998	2.029644	2.02998	0
2022-04-17 21:25:00	2.0293	2.029609	2.0293	0
2022-04-17 21:30:00	2.0293	2.029541	2.0293	0
2022-04-17 21:35:00	2.03032	2.029676	2.03032	0
2022-04-17 21:40:00	2.02965	2.029711	2.02965	0
2022-04-17 21:45:00	2.02897	2.02961	2.02897	0
2022-04-17 21:50:00	2.03032	2.02961	2.03032	0
2022-04-17 21:55:00	2.03066	2.029779	2.03066	0
2022-04-17 22:00:00	2.03032	2.029914	2.03032	0
2022-04-17 22:05:00	2.02965	2.029847	2.02965	0
2022-04-17 22:10:00	2.03066	2.029915	2.03066	0
2022-04-17 22:15:00	2.03032	2.030017	2.03032	0
2022-04-17 22:20:00	2.02998	2.030085	2.02998	0
2022-04-17 22:25:00	2.03032	2.030085	2.03032	0
2022-04-17 22:30:00	2.03032	2.030152	2.03032	0
2022-04-17 22:35:00	2.02998	2.030253	2.02998	0
2022-04-17 22:40:00	2.02998	2.030219	2.02998	0
2022-04-17 22:45:00	2.03032	2.030185	2.03032	0
2022-04-17 22:50:00	2.03066	2.030219	2.03066	0
2022-04-17 22:55:00	2.03032	2.030286	2.03032	0
2022-04-17 23:00:00	2.02998	2.030218	2.02998	0
2022-04-17 23:05:00	2.03032	2.030218	2.03032	0
2022-04-17 23:10:00	2.03066	2.030286	2.03066	0
2022-04-17 23:15:00	2.03032	2.030286	2.03032	0
2022-04-17 23:20:00	2.02998	2.030252	2.02998	0
2022-04-17 23:25:00	2.03066	2.03032	2.03066	0
2022-04-17 23:30:00	2.031	2.030422	2.031	0
2022-04-17 23:35:00	2.02998	2.030388	2.02998	0
2022-04-17 23:40:00	2.03032	2.030354	2.03032	0
2022-04-17 23:45:00	2.031	2.030422	2.031	0
2022-04-17 23:50:00	2.03032	2.030456	2.03032	0
2022-04-17 23:55:00	2.03032	2.030456	2.03032	0
2022-04-18 00:00:00	2.031	2.03049	2.031	0
2022-04-18 00:05:00	2.03168	2.030626	2.03168	0
2022-04-18 00:10:00	2.03032	2.03066	2.03032	0
2022-04-18 00:15:00	2.03066	2.03066	2.03066	0
2022-04-18 00:20:00	2.03066	2.030626	2.03066	0
2022-04-18 00:25:00	2.03168	2.030796	2.03168	0
2022-04-18 00:30:00	2.03032	2.030796	2.03032	0
2022-04-18 00:35:00	2.03032	2.030728	2.03032	0
2022-04-18 00:40:00	2.031	2.030796	2.031	0
2022-04-18 00:45:00	2.03032	2.030796	2.03032	0
2022-04-18 00:50:00	2.03032	2.030728	2.03032	0
2022-04-18 00:55:00	2.03168	2.030728	2.03168	0
2022-04-18 01:00:00	2.03168	2.030864	2.03168	0
2022-04-18 01:05:00	2.03032	2.03083	2.03032	0
2022-04-18 01:10:00	2.03032	2.030796	2.03032	0
2022-04-18 01:15:00	2.031	2.030728	2.031	0
2022-04-18 01:20:00	2.03168	2.030864	2.03168	0
2022-04-18 01:25:00	2.03032	2.030864	2.03032	0
2022-04-18 01:30:00	2.031	2.030864	2.031	0
2022-04-18 01:35:00	2.03134	2.030966	2.03134	0
2022-04-18 01:40:00	2.03168	2.031102	2.03168	0
2022-04-18 01:45:00	2.03066	2.031	2.03066	0
2022-04-18 01:50:00	2.03134	2.030966	2.03134	0
2022-04-18 01:55:00	2.03168	2.031102	2.03168	0
2022-04-18 02:00:00	2.031	2.03117	2.031	0
2022-04-18 02:05:00	2.03066	2.031136	2.03066	0
2022-04-18 02:10:00	2.03168	2.031136	2.03168	0
2022-04-18 02:15:00	2.03168	2.031272	2.03168	0
2022-04-18 02:20:00	2.03032	2.031204	2.03032	0
2022-04-18 02:25:00	2.03032	2.031102	2.03032	0
2022-04-18 02:30:00	2.031	2.031034	2.031	0
2022-04-18 02:35:00	2.03134	2.031102	2.03134	0
2022-04-18 02:40:00	2.03066	2.031034	2.03066	0
2022-04-18 02:45:00	2.031	2.030966	2.031	0
2022-04-18 02:50:00	2.03168	2.031034	2.03168	0
2022-04-18 02:55:00	2.03202	2.03117	2.03202	0
2022-04-18 03:00:00	2.03066	2.031068	2.03066	0
2022-04-18 03:05:00	2.03168	2.031068	2.03168	0
2022-04-18 03:10:00	2.03168	2.031204	2.03168	0
2022-04-18 03:15:00	2.03168	2.03134	2.03168	0
2022-04-18 03:20:00	2.03066	2.031306	2.03066	0
2022-04-18 03:25:00	2.03134	2.031306	2.03134	0
2022-04-18 03:30:00	2.03168	2.031408	2.03168	0
2022-04-18 03:35:00	2.03134	2.031442	2.03134	0
2022-04-18 03:40:00	2.03134	2.031408	2.03134	0
2022-04-18 03:45:00	2.03168	2.031374	2.03168	0
2022-04-18 03:50:00	2.03168	2.031476	2.03168	0
2022-04-18 03:55:00	2.031	2.031408	2.031	0
2022-04-18 04:00:00	2.03134	2.031374	2.03134	0
2022-04-18 04:05:00	2.03134	2.03134	2.03134	0
2022-04-18 04:10:00	2.03168	2.031442	2.03168	0
2022-04-18 04:15:00	2.02965	2.031273	2.02965	0
2022-04-18 04:20:00	2.03032	2.031137	2.03032	0
2022-04-18 04:25:00	2.03066	2.031069	2.03066	0
2022-04-18 04:30:00	2.02998	2.030933	2.02998	0
2022-04-18 04:35:00	2.02897	2.030662	2.02897	0
2022-04-18 04:40:00	2.02965	2.030459	2.02965	0
2022-04-18 04:45:00	2.03066	2.030425	2.03066	0
2022-04-18 04:50:00	2.02897	2.030188	2.02897	0
2022-04-18 04:55:00	2.0293	2.029984	2.0293	0
2022-04-18 05:00:00	2.02998	2.029814	2.02998	0
2022-04-18 05:05:00	2.02998	2.029847	2.02998	0
2022-04-18 05:10:00	2.02829	2.029644	2.02829	0
2022-04-18 05:15:00	2.02897	2.029475	2.02897	0
2022-04-18 05:20:00	2.0293	2.029407	2.0293	0
2022-04-18 05:25:00	2.02897	2.029407	2.02897	0
2022-04-18 05:30:00	2.02897	2.029339	2.02897	0
2022-04-18 05:35:00	2.02897	2.02917	2.02897	0
2022-04-18 05:40:00	2.02965	2.029238	2.02965	0
2022-04-18 05:45:00	2.02863	2.029171	2.02863	0
2022-04-18 05:50:00	2.02829	2.029002	2.02829	0
2022-04-18 05:55:00	2.0293	2.028934	2.0293	0
2022-04-18 06:00:00	2.02897	2.029002	2.02897	0
2022-04-18 06:05:00	2.02863	2.028968	2.02863	0
2022-04-18 06:10:00	2.02863	2.028901	2.02863	0
2022-04-18 06:15:00	2.0293	2.028934	2.0293	0
2022-04-18 06:20:00	2.02897	2.028934	2.02897	0
2022-04-18 06:25:00	2.02795	2.028832	2.02795	0
2022-04-18 06:30:00	2.02897	2.028764	2.02897	0
2022-04-18 06:35:00	2.02897	2.028798	2.02897	0
2022-04-18 06:40:00	2.02795	2.028764	2.02795	0
2022-04-18 06:45:00	2.02795	2.028629	2.02795	0
2022-04-18 06:50:00	2.02897	2.028629	2.02897	0
2022-04-18 06:55:00	2.02897	2.028663	2.02897	0
2022-04-18 07:00:00	2.02795	2.028595	2.02795	0
2022-04-18 07:05:00	2.02829	2.028494	2.02829	0
2022-04-18 07:10:00	2.02863	2.02846	2.02863	0
2022-04-18 07:15:00	2.02829	2.028494	2.02829	0
2022-04-18 07:20:00	2.02693	2.02829	2.02693	0
2022-04-18 07:25:00	2.02727	2.02812	2.02727	0
2022-04-18 07:30:00	2.02795	2.02812	2.02795	0
2022-04-18 07:35:00	2.02795	2.02812	2.02795	0
2022-04-18 07:40:00	2.02693	2.027916	2.02693	0
2022-04-18 07:45:00	2.02727	2.027746	2.02727	0
2022-04-18 07:50:00	2.02795	2.027746	2.02795	0
2022-04-18 07:55:00	2.02761	2.027678	2.02761	0
2022-04-18 08:00:00	2.02727	2.027542	2.02727	0
2022-04-18 08:05:00	2.02761	2.027474	2.02761	0
2022-04-18 08:10:00	2.02795	2.027576	2.02795	0
2022-04-18 08:15:00	2.02693	2.027542	2.02693	0
2022-04-18 08:20:00	2.02625	2.027372	2.02625	0
2022-04-18 08:25:00	2.02727	2.027304	2.02727	0
2022-04-18 08:30:00	2.02795	2.027406	2.02795	0
2022-04-18 08:35:00	2.02693	2.027372	2.02693	0
2022-04-18 08:40:00	2.02625	2.027202	2.02625	0
2022-04-18 08:45:00	2.02693	2.027134	2.02693	0
2022-04-18 08:50:00	2.02761	2.027168	2.02761	0
2022-04-18 08:55:00	2.02625	2.027032	2.02625	0
2022-04-18 09:00:00	2.02592	2.026829	2.02592	0
2022-04-18 09:05:00	2.02557	2.026693	2.02557	0
2022-04-18 09:10:00	2.02727	2.026795	2.02727	0
2022-04-18 09:15:00	2.02524	2.026592	2.02524	0
2022-04-18 09:20:00	2.02456	2.026253	2.02456	0
2022-04-18 09:25:00	2.0249	2.02605	2.0249	0
2022-04-18 09:30:00	2.02557	2.025982	2.02557	0
2022-04-18 09:35:00	2.02524	2.025813	2.02524	0
2022-04-18 09:40:00	2.0249	2.025542	2.0249	0
2022-04-18 09:45:00	2.02557	2.025474	2.02557	0
2022-04-18 09:50:00	2.02592	2.025474	2.02592	0
2022-04-18 09:55:00	2.0249	2.025407	2.0249	0
2022-04-18 10:00:00	2.0249	2.02517	2.0249	0
2022-04-18 10:05:00	2.0249	2.025136	2.0249	0
2022-04-18 10:10:00	2.0249	2.02517	2.0249	0
2022-04-18 10:15:00	2.02422	2.025102	2.02422	0
2022-04-18 10:20:00	2.02557	2.025102	2.02557	0
2022-04-18 10:25:00	2.0249	2.025068	2.0249	0
2022-04-18 10:30:00	2.02524	2.025102	2.02524	0
2022-04-18 10:35:00	2.02422	2.024967	2.02422	0
2022-04-18 10:40:00	2.02422	2.024797	2.02422	0
2022-04-18 10:45:00	2.0249	2.024797	2.0249	0
2022-04-18 10:50:00	2.02557	2.024864	2.02557	0
2022-04-18 10:55:00	2.02354	2.024728	2.02354	0
2022-04-18 11:00:00	2.02422	2.02466	2.02422	0
2022-04-18 11:05:00	2.0249	2.024728	2.0249	0
2022-04-18 11:10:00	2.02557	2.024728	2.02557	0
2022-04-18 11:15:00	2.02388	2.024626	2.02388	0
2022-04-18 11:20:00	2.02422	2.024524	2.02422	0
2022-04-18 11:25:00	2.0249	2.024592	2.0249	0
2022-04-18 11:30:00	2.02456	2.024626	2.02456	0
2022-04-18 11:35:00	2.02388	2.024524	2.02388	0
2022-04-18 11:40:00	2.02456	2.024423	2.02456	0
2022-04-18 11:45:00	2.02456	2.024525	2.02456	0
2022-04-18 11:50:00	2.02456	2.024559	2.02456	0
2022-04-18 11:55:00	2.02422	2.024491	2.02422	0
2022-04-18 12:00:00	2.02388	2.024322	2.02388	0
2022-04-18 12:05:00	2.02422	2.024356	2.02422	0
2022-04-18 12:10:00	2.02354	2.024288	2.02354	0
2022-04-18 12:15:00	2.02354	2.024152	2.02354	0
2022-04-18 12:20:00	2.02354	2.02405	2.02354	0
2022-04-18 12:25:00	2.0249	2.024152	2.0249	0
2022-04-18 12:30:00	2.02354	2.02405	2.02354	0
2022-04-18 12:35:00	2.02253	2.023847	2.02253	0
2022-04-18 12:40:00	2.02354	2.023745	2.02354	0
2022-04-18 12:45:00	2.02456	2.023779	2.02456	0
2022-04-18 12:50:00	2.02354	2.023745	2.02354	0
2022-04-18 12:55:00	2.02422	2.023745	2.02422	0
2022-04-18 13:00:00	2.02422	2.023813	2.02422	0
2022-04-18 13:05:00	2.02422	2.023881	2.02422	0
2022-04-18 13:10:00	2.02354	2.023881	2.02354	0
2022-04-18 13:15:00	2.02422	2.023813	2.02422	0
2022-04-18 13:20:00	2.02388	2.023847	2.02388	0
2022-04-18 13:25:00	2.02456	2.02405	2.02456	0
2022-04-18 13:30:00	2.02354	2.02405	2.02354	0
2022-04-18 13:35:00	2.02422	2.024016	2.02422	0
2022-04-18 13:40:00	2.0249	2.024152	2.0249	0
2022-04-18 13:45:00	2.0249	2.02422	2.0249	0
2022-04-18 13:50:00	2.02456	2.024254	2.02456	0
2022-04-18 13:55:00	2.0249	2.024322	2.0249	0
2022-04-18 14:00:00	2.02456	2.024424	2.02456	0
2022-04-18 14:05:00	2.0249	2.024492	2.0249	0
2022-04-18 14:10:00	2.02422	2.024526	2.02422	0
2022-04-18 14:15:00	2.0249	2.02456	2.0249	0
2022-04-18 14:20:00	2.02524	2.02473	2.02524	0
2022-04-18 14:25:00	2.02524	2.024832	2.02524	0
2022-04-18 14:30:00	2.02388	2.02473	2.02388	0
2022-04-18 14:35:00	2.02422	2.024662	2.02422	0
2022-04-18 14:40:00	2.0249	2.024696	2.0249	0
2022-04-18 14:45:00	2.02592	2.024798	2.02592	0
2022-04-18 14:50:00	2.0249	2.024832	2.0249	0
2022-04-18 14:55:00	2.0249	2.024832	2.0249	0
2022-04-18 15:00:00	2.02592	2.025002	2.02592	0
2022-04-18 15:05:00	2.02557	2.025069	2.02557	0
2022-04-18 15:10:00	2.0249	2.025035	2.0249	0
2022-04-18 15:15:00	2.0249	2.025001	2.0249	0
2022-04-18 15:20:00	2.02524	2.025137	2.02524	0
2022-04-18 15:25:00	2.02524	2.025239	2.02524	0
2022-04-18 15:30:00	2.0249	2.025239	2.0249	0
2022-04-18 15:35:00	2.02422	2.025069	2.02422	0
2022-04-18 15:40:00	2.0249	2.025069	2.0249	0
2022-04-18 15:45:00	2.02524	2.025103	2.02524	0
2022-04-18 15:50:00	2.02524	2.025035	2.02524	0
2022-04-18 15:55:00	2.0249	2.024968	2.0249	0
2022-04-18 16:00:00	2.0249	2.024968	2.0249	0
2022-04-18 16:05:00	2.02592	2.02507	2.02592	0
2022-04-18 16:10:00	2.0249	2.025036	2.0249	0
2022-04-18 16:15:00	2.02592	2.025104	2.02592	0
2022-04-18 16:20:00	2.02592	2.025206	2.02592	0
2022-04-18 16:25:00	2.02625	2.025409	2.02625	0
2022-04-18 16:30:00	2.02592	2.025511	2.02592	0
2022-04-18 16:35:00	2.02557	2.025544	2.02557	0
2022-04-18 16:40:00	2.02592	2.025612	2.02592	0
2022-04-18 16:45:00	2.02625	2.025747	2.02625	0
2022-04-18 16:50:00	2.0249	2.025747	2.0249	0
2022-04-18 16:55:00	2.02524	2.025679	2.02524	0
2022-04-18 17:00:00	2.02557	2.025746	2.02557	0
2022-04-18 17:05:00	2.02625	2.025779	2.02625	0
2022-04-18 17:10:00	2.02524	2.025711	2.02524	0
2022-04-18 17:15:00	2.02557	2.025643	2.02557	0
2022-04-18 17:20:00	2.02592	2.025643	2.02592	0
2022-04-18 17:25:00	2.02592	2.025678	2.02592	0
2022-04-18 17:30:00	2.02557	2.025643	2.02557	0
2022-04-18 17:35:00	2.0249	2.025508	2.0249	0
2022-04-18 17:40:00	2.02625	2.025643	2.02625	0
2022-04-18 17:45:00	2.02625	2.025744	2.02625	0
2022-04-18 17:50:00	2.0249	2.025677	2.0249	0
2022-04-18 17:55:00	2.02557	2.025609	2.02557	0
2022-04-18 18:00:00	2.02557	2.025642	2.02557	0
2022-04-18 18:05:00	2.02625	2.02571	2.02625	0
2022-04-18 18:10:00	2.02625	2.025743	2.02625	0
2022-04-18 18:15:00	2.0249	2.025641	2.0249	0
2022-04-18 18:20:00	2.02524	2.025608	2.02524	0
2022-04-18 18:25:00	2.02592	2.02571	2.02592	0
2022-04-18 18:30:00	2.02625	2.02571	2.02625	0
2022-04-18 18:35:00	2.02592	2.025677	2.02592	0
2022-04-18 18:40:00	2.02524	2.025711	2.02524	0
2022-04-18 18:45:00	2.02592	2.025746	2.02592	0
2022-04-18 18:50:00	2.02659	2.025848	2.02659	0
2022-04-18 18:55:00	2.02659	2.025882	2.02659	0
2022-04-18 19:00:00	2.02592	2.025849	2.02592	0
2022-04-18 19:05:00	2.02625	2.025984	2.02625	0
2022-04-18 19:10:00	2.02693	2.026153	2.02693	0
2022-04-18 19:15:00	2.02727	2.026288	2.02727	0
2022-04-18 19:20:00	2.02625	2.026288	2.02625	0
2022-04-18 19:25:00	2.02659	2.026355	2.02659	0
2022-04-18 19:30:00	2.02727	2.026558	2.02727	0
2022-04-18 19:35:00	2.02795	2.026761	2.02795	0
2022-04-18 19:40:00	2.02693	2.026795	2.02693	0
2022-04-18 19:45:00	2.02693	2.026829	2.02693	0
2022-04-18 19:50:00	2.02761	2.026998	2.02761	0
2022-04-18 19:55:00	2.02795	2.027168	2.02795	0
2022-04-18 20:00:00	2.02761	2.027236	2.02761	0
2022-04-18 20:05:00	2.02727	2.027236	2.02727	0
2022-04-18 20:10:00	2.02761	2.027372	2.02761	0
2022-04-18 20:15:00	2.02863	2.027576	2.02863	0
2022-04-18 20:20:00	2.02761	2.02761	2.02761	0
2022-04-18 20:25:00	2.02761	2.027576	2.02761	0
2022-04-18 20:30:00	2.02795	2.027678	2.02795	0
2022-04-18 20:35:00	2.02829	2.027814	2.02829	0
2022-04-18 20:40:00	2.02761	2.027814	2.02761	0
2022-04-18 20:45:00	2.02761	2.02778	2.02761	0
2022-04-18 20:50:00	2.02795	2.027814	2.02795	0
2022-04-18 20:55:00	2.02897	2.027984	2.02897	0
2022-04-18 21:00:00	2.02897	2.02812	2.02897	0
2022-04-18 21:05:00	2.02829	2.028086	2.02829	0
2022-04-18 21:10:00	2.02829	2.028154	2.02829	0
2022-04-18 21:15:00	2.02897	2.02829	2.02897	0
2022-04-18 21:20:00	2.02897	2.028392	2.02897	0
2022-04-18 21:25:00	2.02897	2.02846	2.02897	0
2022-04-18 21:30:00	2.02897	2.028596	2.02897	0
2022-04-18 21:35:00	2.02897	2.028732	2.02897	0
2022-04-18 21:40:00	2.02897	2.028834	2.02897	0
2022-04-18 21:45:00	2.02829	2.028766	2.02829	0
2022-04-18 21:50:00	2.02863	2.028732	2.02863	0
2022-04-18 21:55:00	2.0293	2.028833	2.0293	0
2022-04-18 22:00:00	2.0293	2.028934	2.0293	0
2022-04-18 22:05:00	2.02863	2.0289	2.02863	0
2022-04-18 22:10:00	2.02829	2.028832	2.02829	0
2022-04-18 22:15:00	2.02897	2.028832	2.02897	0
2022-04-18 22:20:00	2.0293	2.028865	2.0293	0
2022-04-18 22:25:00	2.02897	2.028865	2.02897	0
2022-04-18 22:30:00	2.02897	2.028865	2.02897	0
2022-04-18 22:35:00	2.02897	2.028933	2.02897	0
2022-04-18 22:40:00	2.02897	2.028967	2.02897	0
2022-04-18 22:45:00	2.02897	2.028934	2.02897	0
2022-04-18 22:50:00	2.02897	2.028901	2.02897	0
2022-04-18 22:55:00	2.0293	2.028968	2.0293	0
2022-04-18 23:00:00	2.02897	2.029036	2.02897	0
2022-04-18 23:05:00	2.02897	2.029036	2.02897	0
2022-04-18 23:10:00	2.0293	2.029036	2.0293	0
2022-04-18 23:15:00	2.02965	2.029104	2.02965	0
2022-04-18 23:20:00	2.02897	2.029104	2.02897	0
2022-04-18 23:25:00	2.02897	2.029104	2.02897	0
2022-04-18 23:30:00	2.02897	2.029104	2.02897	0
2022-04-18 23:35:00	2.02965	2.029172	2.02965	0
2022-04-18 23:40:00	2.02897	2.029172	2.02897	0
2022-04-18 23:45:00	2.02897	2.029139	2.02897	0
2022-04-18 23:50:00	2.0293	2.029172	2.0293	0
2022-04-18 23:55:00	2.02998	2.029273	2.02998	0
2022-04-19 00:00:00	2.02897	2.02924	2.02897	0
2022-04-19 00:05:00	2.02863	2.029138	2.02863	0
2022-04-19 00:10:00	2.02965	2.029206	2.02965	0
2022-04-19 00:15:00	2.02965	2.029274	2.02965	0
2022-04-19 00:20:00	2.02897	2.029274	2.02897	0
2022-04-19 00:25:00	2.02897	2.029206	2.02897	0
2022-04-19 00:30:00	2.03032	2.029341	2.03032	0
2022-04-19 00:35:00	2.02998	2.029442	2.02998	0
2022-04-19 00:40:00	2.02897	2.029409	2.02897	0
2022-04-19 00:45:00	2.02897	2.029308	2.02897	0
2022-04-19 00:50:00	2.02998	2.029409	2.02998	0
2022-04-19 00:55:00	2.03032	2.029578	2.03032	0
2022-04-19 01:00:00	2.02897	2.02951	2.02897	0
2022-04-19 01:05:00	2.0293	2.029475	2.0293	0
2022-04-19 01:10:00	2.03032	2.02961	2.03032	0
2022-04-19 01:15:00	2.02965	2.029678	2.02965	0
2022-04-19 01:20:00	2.02897	2.029543	2.02897	0
2022-04-19 01:25:00	2.0293	2.029475	2.0293	0
2022-04-19 01:30:00	2.02965	2.029543	2.02965	0
2022-04-19 01:35:00	2.0293	2.029576	2.0293	0
2022-04-19 01:40:00	2.02897	2.029475	2.02897	0
2022-04-19 01:45:00	2.0293	2.029373	2.0293	0
2022-04-19 01:50:00	2.03066	2.029542	2.03066	0
2022-04-19 01:55:00	2.02897	2.029509	2.02897	0
2022-04-19 02:00:00	2.02897	2.029374	2.02897	0
2022-04-19 02:05:00	2.0293	2.029339	2.0293	0
2022-04-19 02:10:00	2.02998	2.02944	2.02998	0
2022-04-19 02:15:00	2.02897	2.029407	2.02897	0
2022-04-19 02:20:00	2.02897	2.029339	2.02897	0
2022-04-19 02:25:00	2.02998	2.029407	2.02998	0
2022-04-19 02:30:00	2.02998	2.029508	2.02998	0
2022-04-19 02:35:00	2.02897	2.029475	2.02897	0
2022-04-19 02:40:00	2.0293	2.029339	2.0293	0
2022-04-19 02:45:00	2.02965	2.029407	2.02965	0
2022-04-19 02:50:00	2.02998	2.029508	2.02998	0
2022-04-19 02:55:00	2.02863	2.029441	2.02863	0
2022-04-19 03:00:00	2.02897	2.02934	2.02897	0
2022-04-19 03:05:00	2.02965	2.029408	2.02965	0
2022-04-19 03:10:00	2.02897	2.029408	2.02897	0
2022-04-19 03:15:00	2.02897	2.029307	2.02897	0
2022-04-19 03:20:00	2.02965	2.029274	2.02965	0
2022-04-19 03:25:00	2.02998	2.029375	2.02998	0
2022-04-19 03:30:00	2.02897	2.029342	2.02897	0
2022-04-19 03:35:00	2.02897	2.029274	2.02897	0
2022-04-19 03:40:00	2.02965	2.029241	2.02965	0
2022-04-19 03:45:00	2.02965	2.029343	2.02965	0
2022-04-19 03:50:00	2.02897	2.029343	2.02897	0
2022-04-19 03:55:00	2.02897	2.029275	2.02897	0
2022-04-19 04:00:00	2.0293	2.029308	2.0293	0
2022-04-19 04:05:00	2.0293	2.029341	2.0293	0
2022-04-19 04:10:00	2.02795	2.029171	2.02795	0
2022-04-19 04:15:00	2.02897	2.02907	2.02897	0
2022-04-19 04:20:00	2.02863	2.029036	2.02863	0
2022-04-19 04:25:00	2.02897	2.029036	2.02897	0
2022-04-19 04:30:00	2.02761	2.028832	2.02761	0
2022-04-19 04:35:00	2.02761	2.028628	2.02761	0
2022-04-19 04:40:00	2.02761	2.028492	2.02761	0
2022-04-19 04:45:00	2.02795	2.02839	2.02795	0
2022-04-19 04:50:00	2.02659	2.028119	2.02659	0
2022-04-19 04:55:00	2.02659	2.027848	2.02659	0
2022-04-19 05:00:00	2.02693	2.027746	2.02693	0
2022-04-19 05:05:00	2.02795	2.027644	2.02795	0
2022-04-19 05:10:00	2.02659	2.02744	2.02659	0
2022-04-19 05:15:00	2.02625	2.027168	2.02625	0
2022-04-19 05:20:00	2.02625	2.027032	2.02625	0
2022-04-19 05:25:00	2.02659	2.02693	2.02659	0
2022-04-19 05:30:00	2.02557	2.026726	2.02557	0
2022-04-19 05:35:00	2.02625	2.026556	2.02625	0
2022-04-19 05:40:00	2.02761	2.026658	2.02761	0
2022-04-19 05:45:00	2.02659	2.026658	2.02659	0
2022-04-19 05:50:00	2.02625	2.02659	2.02625	0
2022-04-19 05:55:00	2.02625	2.02642	2.02625	0
2022-04-19 06:00:00	2.02659	2.02642	2.02659	0
2022-04-19 06:05:00	2.02625	2.02642	2.02625	0
2022-04-19 06:10:00	2.02897	2.026692	2.02897	0
2022-04-19 06:15:00	2.03168	2.027201	2.03168	0
2022-04-19 06:20:00	2.03066	2.02771	2.03066	0
2022-04-19 06:25:00	2.031	2.028185	2.031	0
2022-04-19 06:30:00	2.03168	2.028592	2.03168	0
2022-04-19 06:35:00	2.03168	2.029101	2.03168	0
2022-04-19 06:40:00	2.03066	2.029542	2.03066	0
2022-04-19 06:45:00	2.03032	2.029949	2.03032	0
2022-04-19 06:50:00	2.02998	2.030288	2.02998	0
2022-04-19 06:55:00	2.03066	2.030729	2.03066	0
2022-04-19 07:00:00	2.03032	2.030864	2.03032	0
2022-04-19 07:05:00	2.03066	2.030762	2.03066	0
2022-04-19 07:10:00	2.03032	2.030728	2.03032	0
2022-04-19 07:15:00	2.02965	2.030593	2.02965	0
2022-04-19 07:20:00	2.02897	2.030322	2.02897	0
2022-04-19 07:25:00	2.02625	2.029779	2.02625	0
2022-04-19 07:30:00	2.02592	2.029305	2.02592	0
2022-04-19 07:35:00	2.02354	2.028627	2.02354	0
2022-04-19 07:40:00	2.02253	2.027882	2.02253	0
2022-04-19 07:45:00	2.02354	2.02717	2.02354	0
2022-04-19 07:50:00	2.02354	2.026492	2.02354	0
2022-04-19 07:55:00	2.02219	2.025645	2.02219	0
2022-04-19 08:00:00	2.02557	2.02517	2.02557	0
2022-04-19 08:05:00	2.02897	2.025102	2.02897	0
2022-04-19 08:10:00	2.02965	2.02517	2.02965	0
2022-04-19 08:15:00	2.02727	2.025272	2.02727	0
2022-04-19 08:20:00	2.02761	2.025441	2.02761	0
2022-04-19 08:25:00	2.02727	2.025814	2.02727	0
2022-04-19 08:30:00	2.02829	2.02639	2.02829	0
2022-04-19 08:35:00	2.02863	2.026899	2.02863	0
2022-04-19 08:40:00	2.02897	2.027442	2.02897	0
2022-04-19 08:45:00	2.02761	2.027984	2.02761	0
2022-04-19 08:50:00	2.02761	2.028188	2.02761	0
2022-04-19 08:55:00	2.02761	2.028052	2.02761	0
2022-04-19 09:00:00	2.02625	2.027712	2.02625	0
2022-04-19 09:05:00	2.02456	2.027441	2.02456	0
2022-04-19 09:10:00	2.02253	2.026933	2.02253	0
2022-04-19 09:15:00	2.02151	2.026357	2.02151	0
2022-04-19 09:20:00	2.02219	2.025747	2.02219	0
2022-04-19 09:25:00	2.02219	2.025103	2.02219	0
2022-04-19 09:30:00	2.02354	2.02456	2.02354	0
2022-04-19 09:35:00	2.02354	2.024153	2.02354	0
2022-04-19 09:40:00	2.02354	2.023746	2.02354	0
2022-04-19 09:45:00	2.02388	2.023373	2.02388	0
2022-04-19 09:50:00	2.02354	2.023102	2.02354	0
2022-04-19 09:55:00	2.02456	2.023102	2.02456	0
2022-04-19 10:00:00	2.0249	2.023339	2.0249	0
2022-04-19 10:05:00	2.02557	2.023745	2.02557	0
2022-04-19 10:10:00	2.0249	2.024016	2.0249	0
2022-04-19 10:15:00	2.02625	2.024422	2.02625	0
2022-04-19 10:20:00	2.02524	2.024592	2.02524	0
2022-04-19 10:25:00	2.02354	2.024592	2.02354	0
2022-04-19 10:30:00	2.02354	2.024592	2.02354	0
2022-04-19 10:35:00	2.02286	2.02449	2.02286	0
2022-04-19 10:40:00	2.02151	2.024287	2.02151	0
2022-04-19 10:45:00	2.02083	2.023914	2.02083	0
2022-04-19 10:50:00	2.02083	2.023507	2.02083	0
2022-04-19 10:55:00	2.02185	2.023135	2.02185	0
2022-04-19 11:00:00	2.02117	2.022762	2.02117	0
2022-04-19 11:05:00	2.01948	2.022085	2.01948	0
2022-04-19 11:10:00	2.02015	2.021576	2.02015	0
2022-04-19 11:15:00	2.02049	2.021271	2.02049	0
2022-04-19 11:20:00	2.02117	2.021034	2.02117	0
2022-04-19 11:25:00	2.02117	2.020865	2.02117	0
2022-04-19 11:30:00	2.02286	2.021	2.02286	0
2022-04-19 11:35:00	2.02354	2.021271	2.02354	0
2022-04-19 11:40:00	2.02219	2.021407	2.02219	0
2022-04-19 11:45:00	2.02354	2.021576	2.02354	0
2022-04-19 11:50:00	2.02354	2.021813	2.02354	0
2022-04-19 11:55:00	2.0249	2.022355	2.0249	0
2022-04-19 12:00:00	2.02592	2.022932	2.02592	0
2022-04-19 12:05:00	2.02727	2.02361	2.02727	0
2022-04-19 12:10:00	2.0249	2.023983	2.0249	0
2022-04-19 12:15:00	2.02253	2.024119	2.02253	0
2022-04-19 12:20:00	2.02219	2.024052	2.02219	0
2022-04-19 12:25:00	2.02083	2.023781	2.02083	0
2022-04-19 12:30:00	2.02083	2.023645	2.02083	0
2022-04-19 12:35:00	2.02219	2.02351	2.02219	0
2022-04-19 12:40:00	2.02253	2.023409	2.02253	0
2022-04-19 12:45:00	2.02151	2.02307	2.02151	0
2022-04-19 12:50:00	2.02117	2.022595	2.02117	0
2022-04-19 12:55:00	2.02083	2.021951	2.02083	0
2022-04-19 13:00:00	2.02219	2.02168	2.02219	0
2022-04-19 13:05:00	2.01948	2.021375	2.01948	0
2022-04-19 13:10:00	2.02015	2.021171	2.02015	0
2022-04-19 13:15:00	2.02219	2.021307	2.02219	0
2022-04-19 13:20:00	2.02219	2.021443	2.02219	0
2022-04-19 13:25:00	2.02219	2.021443	2.02219	0
2022-04-19 13:30:00	2.02151	2.021341	2.02151	0
2022-04-19 13:35:00	2.02185	2.021375	2.02185	0
2022-04-19 13:40:00	2.02219	2.021477	2.02219	0
2022-04-19 13:45:00	2.02253	2.021647	2.02253	0
2022-04-19 13:50:00	2.0249	2.021918	2.0249	0
2022-04-19 13:55:00	2.02219	2.022189	2.02219	0
2022-04-19 14:00:00	2.02286	2.02246	2.02286	0
2022-04-19 14:05:00	2.02354	2.022595	2.02354	0
2022-04-19 14:10:00	2.02354	2.02273	2.02354	0
2022-04-19 14:15:00	2.02354	2.022865	2.02354	0
2022-04-19 14:20:00	2.02354	2.023068	2.02354	0
2022-04-19 14:25:00	2.02388	2.023271	2.02388	0
2022-04-19 14:30:00	2.02388	2.02344	2.02388	0
2022-04-19 14:35:00	2.0249	2.023677	2.0249	0
2022-04-19 14:40:00	2.02354	2.023541	2.02354	0
2022-04-19 14:45:00	2.02388	2.02371	2.02388	0
2022-04-19 14:50:00	2.02524	2.023948	2.02524	0
2022-04-19 14:55:00	2.0249	2.024084	2.0249	0
2022-04-19 15:00:00	2.0249	2.02422	2.0249	0
2022-04-19 15:05:00	2.02422	2.024288	2.02422	0
2022-04-19 15:10:00	2.0249	2.024424	2.0249	0
2022-04-19 15:15:00	2.02456	2.024492	2.02456	0
2022-04-19 15:20:00	2.02422	2.024526	2.02422	0
2022-04-19 15:25:00	2.02388	2.024424	2.02388	0
2022-04-19 15:30:00	2.02354	2.024424	2.02354	0
2022-04-19 15:35:00	2.02456	2.024492	2.02456	0
2022-04-19 15:40:00	2.0249	2.024458	2.0249	0
2022-04-19 15:45:00	2.0249	2.024458	2.0249	0
2022-04-19 15:50:00	2.0249	2.024458	2.0249	0
2022-04-19 15:55:00	2.02524	2.02456	2.02524	0
2022-04-19 16:00:00	2.0249	2.02456	2.0249	0
2022-04-19 16:05:00	2.02524	2.024628	2.02524	0
2022-04-19 16:10:00	2.0249	2.024696	2.0249	0
2022-04-19 16:15:00	2.0249	2.024798	2.0249	0
2022-04-19 16:20:00	2.02557	2.025001	2.02557	0
2022-04-19 16:25:00	2.02659	2.025204	2.02659	0
2022-04-19 16:30:00	2.02693	2.025407	2.02693	0
2022-04-19 16:35:00	2.02659	2.025576	2.02659	0
2022-04-19 16:40:00	2.02592	2.025678	2.02592	0
2022-04-19 16:45:00	2.02625	2.025779	2.02625	0
2022-04-19 16:50:00	2.02625	2.025914	2.02625	0
2022-04-19 16:55:00	2.02592	2.025982	2.02592	0
2022-04-19 17:00:00	2.02625	2.026117	2.02625	0
2022-04-19 17:05:00	2.02659	2.026286	2.02659	0
2022-04-19 17:10:00	2.02693	2.026422	2.02693	0
2022-04-19 17:15:00	2.02625	2.026388	2.02625	0
2022-04-19 17:20:00	2.02557	2.026252	2.02557	0
2022-04-19 17:25:00	2.02625	2.026218	2.02625	0
2022-04-19 17:30:00	2.02693	2.026319	2.02693	0
2022-04-19 17:35:00	2.02727	2.026421	2.02727	0
2022-04-19 17:40:00	2.02761	2.026557	2.02761	0
2022-04-19 17:45:00	2.02659	2.026624	2.02659	0
2022-04-19 17:50:00	2.02727	2.026726	2.02727	0
2022-04-19 17:55:00	2.02727	2.026794	2.02727	0
2022-04-19 18:00:00	2.02795	2.026896	2.02795	0
2022-04-19 18:05:00	2.02761	2.027032	2.02761	0
2022-04-19 18:10:00	2.02761	2.027236	2.02761	0
2022-04-19 18:15:00	2.02795	2.027406	2.02795	0
2022-04-19 18:20:00	2.02863	2.027576	2.02863	0
2022-04-19 18:25:00	2.02761	2.02761	2.02761	0
2022-04-19 18:30:00	2.02727	2.027576	2.02727	0
2022-04-19 18:35:00	2.02761	2.027678	2.02761	0
2022-04-19 18:40:00	2.02795	2.027746	2.02795	0
2022-04-19 18:45:00	2.02863	2.027882	2.02863	0
2022-04-19 18:50:00	2.02795	2.027882	2.02795	0
2022-04-19 18:55:00	2.02761	2.027882	2.02761	0
2022-04-19 19:00:00	2.02829	2.02795	2.02829	0
2022-04-19 19:05:00	2.02863	2.028018	2.02863	0
2022-04-19 19:10:00	2.02795	2.02795	2.02795	0
2022-04-19 19:15:00	2.02829	2.028018	2.02829	0
2022-04-19 19:20:00	2.02897	2.028188	2.02897	0
2022-04-19 19:25:00	2.02897	2.028324	2.02897	0
2022-04-19 19:30:00	2.02795	2.028324	2.02795	0
2022-04-19 19:35:00	2.02761	2.028222	2.02761	0
2022-04-19 19:40:00	2.02761	2.028188	2.02761	0
2022-04-19 19:45:00	2.02897	2.028324	2.02897	0
2022-04-19 19:50:00	2.02897	2.028392	2.02897	0
2022-04-19 19:55:00	2.02829	2.028358	2.02829	0
2022-04-19 20:00:00	2.02897	2.02846	2.02897	0
2022-04-19 20:05:00	2.0293	2.028561	2.0293	0
2022-04-19 20:10:00	2.0293	2.028594	2.0293	0
2022-04-19 20:15:00	2.02897	2.028594	2.02897	0
2022-04-19 20:20:00	2.02863	2.028662	2.02863	0
2022-04-19 20:25:00	2.02897	2.028798	2.02897	0
2022-04-19 20:30:00	2.02897	2.028934	2.02897	0
2022-04-19 20:35:00	2.02863	2.0289	2.02863	0
2022-04-19 20:40:00	2.02863	2.028866	2.02863	0
2022-04-19 20:45:00	2.02897	2.028934	2.02897	0
2022-04-19 20:50:00	2.0293	2.028967	2.0293	0
2022-04-19 20:55:00	2.02965	2.029002	2.02965	0
2022-04-19 21:00:00	2.02897	2.028969	2.02897	0
2022-04-19 21:05:00	2.02829	2.028901	2.02829	0
2022-04-19 21:10:00	2.02897	2.028935	2.02897	0
2022-04-19 21:15:00	2.02897	2.028935	2.02897	0
2022-04-19 21:20:00	2.02897	2.028935	2.02897	0
2022-04-19 21:25:00	2.02897	2.028969	2.02897	0
2022-04-19 21:30:00	2.02965	2.029071	2.02965	0
2022-04-19 21:35:00	2.02998	2.029172	2.02998	0
2022-04-19 21:40:00	2.02897	2.029139	2.02897	0
2022-04-19 21:45:00	2.02897	2.029071	2.02897	0
2022-04-19 21:50:00	2.0293	2.029104	2.0293	0
2022-04-19 21:55:00	2.03032	2.029307	2.03032	0
2022-04-19 22:00:00	2.02897	2.029307	2.02897	0
2022-04-19 22:05:00	2.0293	2.02934	2.0293	0
2022-04-19 22:10:00	2.0293	2.029373	2.0293	0
2022-04-19 22:15:00	2.02998	2.029474	2.02998	0
2022-04-19 22:20:00	2.02998	2.029507	2.02998	0
2022-04-19 22:25:00	2.02897	2.029406	2.02897	0
2022-04-19 22:30:00	2.02897	2.029406	2.02897	0
2022-04-19 22:35:00	2.02965	2.029474	2.02965	0
2022-04-19 22:40:00	2.0293	2.029474	2.0293	0
2022-04-19 22:45:00	2.02863	2.029305	2.02863	0
2022-04-19 22:50:00	2.0293	2.029338	2.0293	0
2022-04-19 22:55:00	2.02965	2.029373	2.02965	0
2022-04-19 23:00:00	2.0293	2.029373	2.0293	0
2022-04-19 23:05:00	2.02897	2.029272	2.02897	0
2022-04-19 23:10:00	2.02897	2.029171	2.02897	0
2022-04-19 23:15:00	2.0293	2.029204	2.0293	0
2022-04-19 23:20:00	2.0293	2.029237	2.0293	0
2022-04-19 23:25:00	2.02897	2.029169	2.02897	0
2022-04-19 23:30:00	2.0293	2.029169	2.0293	0
2022-04-19 23:35:00	2.02965	2.029271	2.02965	0
2022-04-19 23:40:00	2.02998	2.029339	2.02998	0
2022-04-19 23:45:00	2.02897	2.029271	2.02897	0
2022-04-19 23:50:00	2.02897	2.029238	2.02897	0
2022-04-19 23:55:00	2.02998	2.029339	2.02998	0
2022-04-20 00:00:00	2.03032	2.029474	2.03032	0
2022-04-20 00:05:00	2.02897	2.029441	2.02897	0
2022-04-20 00:10:00	2.02897	2.029408	2.02897	0
2022-04-20 00:15:00	2.02965	2.029476	2.02965	0
2022-04-20 00:20:00	2.02998	2.029544	2.02998	0
2022-04-20 00:25:00	2.02897	2.029476	2.02897	0
2022-04-20 00:30:00	2.02897	2.029375	2.02897	0
2022-04-20 00:35:00	2.02965	2.029443	2.02965	0
2022-04-20 00:40:00	2.02965	2.029511	2.02965	0
2022-04-20 00:45:00	2.02897	2.02941	2.02897	0
2022-04-20 00:50:00	2.02897	2.029275	2.02897	0
2022-04-20 00:55:00	2.0293	2.029308	2.0293	0
2022-04-20 01:00:00	2.02998	2.029409	2.02998	0
2022-04-20 01:05:00	2.02897	2.029341	2.02897	0
2022-04-20 01:10:00	2.0293	2.029273	2.0293	0
2022-04-20 01:15:00	2.02965	2.029341	2.02965	0
2022-04-20 01:20:00	2.03032	2.029476	2.03032	0
2022-04-20 01:25:00	2.02897	2.029408	2.02897	0
2022-04-20 01:30:00	2.02897	2.02934	2.02897	0
2022-04-20 01:35:00	2.0293	2.029373	2.0293	0
2022-04-20 01:40:00	2.03032	2.029508	2.03032	0
2022-04-20 01:45:00	2.02897	2.029475	2.02897	0
2022-04-20 01:50:00	2.0293	2.029407	2.0293	0
2022-04-20 01:55:00	2.0293	2.02944	2.0293	0
2022-04-20 02:00:00	2.03032	2.029542	2.03032	0
2022-04-20 02:05:00	2.0293	2.029507	2.0293	0
2022-04-20 02:10:00	2.02965	2.02944	2.02965	0
2022-04-20 02:15:00	2.02965	2.029508	2.02965	0
2022-04-20 02:20:00	2.03032	2.029643	2.03032	0
2022-04-20 02:25:00	2.0293	2.029643	2.0293	0
2022-04-20 02:30:00	2.02897	2.029508	2.02897	0
2022-04-20 02:35:00	2.0293	2.029541	2.0293	0
2022-04-20 02:40:00	2.02998	2.029609	2.02998	0
2022-04-20 02:45:00	2.02998	2.029677	2.02998	0
2022-04-20 02:50:00	2.02897	2.029542	2.02897	0
2022-04-20 02:55:00	2.02998	2.02961	2.02998	0
2022-04-20 03:00:00	2.03032	2.029677	2.03032	0
2022-04-20 03:05:00	2.03032	2.029744	2.03032	0
2022-04-20 03:10:00	2.02998	2.02971	2.02998	0
2022-04-20 03:15:00	2.02965	2.029745	2.02965	0
2022-04-20 03:20:00	2.02998	2.029846	2.02998	0
2022-04-20 03:25:00	2.02998	2.029914	2.02998	0
2022-04-20 03:30:00	2.0293	2.029846	2.0293	0
2022-04-20 03:35:00	2.02998	2.029846	2.02998	0
2022-04-20 03:40:00	2.03032	2.029981	2.03032	0
2022-04-20 03:45:00	2.02998	2.029981	2.02998	0
2022-04-20 03:50:00	2.02897	2.029846	2.02897	0
2022-04-20 03:55:00	2.02897	2.029711	2.02897	0
2022-04-20 04:00:00	2.03032	2.029745	2.03032	0
2022-04-20 04:05:00	2.03032	2.029812	2.03032	0
2022-04-20 04:10:00	2.03032	2.029846	2.03032	0
2022-04-20 04:15:00	2.02795	2.029643	2.02795	0
2022-04-20 04:20:00	2.02829	2.029542	2.02829	0
2022-04-20 04:25:00	2.02897	2.029441	2.02897	0
2022-04-20 04:30:00	2.02965	2.029374	2.02965	0
2022-04-20 04:35:00	2.02897	2.029273	2.02897	0
2022-04-20 04:40:00	2.02761	2.029137	2.02761	0
2022-04-20 04:45:00	2.02863	2.029103	2.02863	0
2022-04-20 04:50:00	2.02897	2.028968	2.02897	0
2022-04-20 04:55:00	2.02897	2.028833	2.02897	0
2022-04-20 05:00:00	2.02761	2.028562	2.02761	0
2022-04-20 05:05:00	2.02795	2.028562	2.02795	0
2022-04-20 05:10:00	2.02863	2.028596	2.02863	0
2022-04-20 05:15:00	2.02897	2.028596	2.02897	0
2022-04-20 05:20:00	2.02693	2.028324	2.02693	0
2022-04-20 05:25:00	2.02693	2.02812	2.02693	0
2022-04-20 05:30:00	2.02829	2.028188	2.02829	0
2022-04-20 05:35:00	2.02897	2.028222	2.02897	0
2022-04-20 05:40:00	2.02795	2.02812	2.02795	0
2022-04-20 05:45:00	2.02693	2.027916	2.02693	0
2022-04-20 05:50:00	2.02795	2.02795	2.02795	0
2022-04-20 05:55:00	2.02998	2.028153	2.02998	0
2022-04-20 06:00:00	2.02897	2.028187	2.02897	0
2022-04-20 06:05:00	2.02897	2.028187	2.02897	0
2022-04-20 06:10:00	2.02897	2.028391	2.02897	0
2022-04-20 06:15:00	2.02897	2.028595	2.02897	0
2022-04-20 06:20:00	2.02761	2.028527	2.02761	0
2022-04-20 06:25:00	2.02625	2.028255	2.02625	0
2022-04-20 06:30:00	2.02727	2.028187	2.02727	0
2022-04-20 06:35:00	2.02795	2.028289	2.02795	0
2022-04-20 06:40:00	2.02863	2.028357	2.02863	0
2022-04-20 06:45:00	2.02761	2.02812	2.02761	0
2022-04-20 06:50:00	2.02761	2.027984	2.02761	0
2022-04-20 06:55:00	2.02829	2.027916	2.02829	0
2022-04-20 07:00:00	2.02863	2.027882	2.02863	0
2022-04-20 07:05:00	2.02795	2.02778	2.02795	0
2022-04-20 07:10:00	2.02761	2.02778	2.02761	0
2022-04-20 07:15:00	2.02795	2.02795	2.02795	0
2022-04-20 07:20:00	2.02897	2.02812	2.02897	0
2022-04-20 07:25:00	2.02761	2.028086	2.02761	0
2022-04-20 07:30:00	2.02761	2.027984	2.02761	0
2022-04-20 07:35:00	2.02897	2.02812	2.02897	0
2022-04-20 07:40:00	2.02897	2.028256	2.02897	0
2022-04-20 07:45:00	2.02863	2.02829	2.02863	0
2022-04-20 07:50:00	2.02863	2.02829	2.02863	0
2022-04-20 07:55:00	2.02761	2.028256	2.02761	0
2022-04-20 08:00:00	2.02897	2.028392	2.02897	0
2022-04-20 08:05:00	2.02897	2.028494	2.02897	0
2022-04-20 08:10:00	2.02863	2.02846	2.02863	0
2022-04-20 08:15:00	2.02761	2.02846	2.02761	0
2022-04-20 08:20:00	2.02829	2.028528	2.02829	0
2022-04-20 08:25:00	2.02863	2.028494	2.02863	0
2022-04-20 08:30:00	2.02863	2.02846	2.02863	0
2022-04-20 08:35:00	2.02863	2.02846	2.02863	0
2022-04-20 08:40:00	2.02897	2.028494	2.02897	0
2022-04-20 08:45:00	2.02897	2.02863	2.02897	0
2022-04-20 08:50:00	2.02863	2.028596	2.02863	0
2022-04-20 08:55:00	2.02897	2.028596	2.02897	0
2022-04-20 09:00:00	2.02897	2.02863	2.02897	0
2022-04-20 09:05:00	2.02829	2.028698	2.02829	0
2022-04-20 09:10:00	2.02795	2.028664	2.02795	0
2022-04-20 09:15:00	2.02829	2.02863	2.02829	0
2022-04-20 09:20:00	2.02829	2.028596	2.02829	0
2022-04-20 09:25:00	2.02693	2.028426	2.02693	0
2022-04-20 09:30:00	2.02659	2.028188	2.02659	0
2022-04-20 09:35:00	2.02727	2.028018	2.02727	0
2022-04-20 09:40:00	2.02761	2.027916	2.02761	0
2022-04-20 09:45:00	2.02727	2.027746	2.02727	0
2022-04-20 09:50:00	2.02354	2.027203	2.02354	0
2022-04-20 09:55:00	2.02354	2.026728	2.02354	0
2022-04-20 10:00:00	2.02354	2.026287	2.02354	0
2022-04-20 10:05:00	2.02321	2.025779	2.02321	0
2022-04-20 10:10:00	2.02185	2.025135	2.02185	0
2022-04-20 10:15:00	2.02219	2.024661	2.02219	0
2022-04-20 10:20:00	2.02321	2.024323	2.02321	0
2022-04-20 10:25:00	2.02354	2.02395	2.02354	0
2022-04-20 10:30:00	2.02286	2.023475	2.02286	0
2022-04-20 10:35:00	2.02286	2.023034	2.02286	0
2022-04-20 10:40:00	2.02354	2.023034	2.02354	0
2022-04-20 10:45:00	2.02354	2.023034	2.02354	0
2022-04-20 10:50:00	2.02354	2.023034	2.02354	0
2022-04-20 10:55:00	2.02286	2.022999	2.02286	0
2022-04-20 11:00:00	2.02354	2.023168	2.02354	0
2022-04-20 11:05:00	2.02456	2.023405	2.02456	0
2022-04-20 11:10:00	2.0249	2.023574	2.0249	0
2022-04-20 11:15:00	2.02354	2.023574	2.02354	0
2022-04-20 11:20:00	2.02388	2.023676	2.02388	0
2022-04-20 11:25:00	2.02286	2.023676	2.02286	0
2022-04-20 11:30:00	2.02286	2.023608	2.02286	0
2022-04-20 11:35:00	2.02083	2.023337	2.02083	0
2022-04-20 11:40:00	2.02083	2.023066	2.02083	0
2022-04-20 11:45:00	2.02151	2.022931	2.02151	0
2022-04-20 11:50:00	2.02151	2.022728	2.02151	0
2022-04-20 11:55:00	2.02354	2.022626	2.02354	0
2022-04-20 12:00:00	2.02422	2.022558	2.02422	0
2022-04-20 12:05:00	2.02354	2.022558	2.02354	0
2022-04-20 12:10:00	2.02219	2.022389	2.02219	0
2022-04-20 12:15:00	2.02185	2.022288	2.02185	0
2022-04-20 12:20:00	2.02219	2.022221	2.02219	0
2022-04-20 12:25:00	2.02151	2.022289	2.02151	0
2022-04-20 12:30:00	2.02083	2.022289	2.02083	0
2022-04-20 12:35:00	2.02253	2.022391	2.02253	0
2022-04-20 12:40:00	2.02219	2.022459	2.02219	0
2022-04-20 12:45:00	2.02083	2.022188	2.02083	0
2022-04-20 12:50:00	2.02083	2.021849	2.02083	0
2022-04-20 12:55:00	2.02117	2.021612	2.02117	0
2022-04-20 13:00:00	2.02219	2.021612	2.02219	0
2022-04-20 13:05:00	2.02083	2.02151	2.02083	0
2022-04-20 13:10:00	2.01981	2.021272	2.01981	0
2022-04-20 13:15:00	2.02083	2.021204	2.02083	0
2022-04-20 13:20:00	2.02219	2.02134	2.02219	0
2022-04-20 13:25:00	2.02185	2.021272	2.02185	0
2022-04-20 13:30:00	2.02219	2.021272	2.02219	0
2022-04-20 13:35:00	2.02117	2.021306	2.02117	0
2022-04-20 13:40:00	2.02219	2.021442	2.02219	0
2022-04-20 13:45:00	2.02219	2.021544	2.02219	0
2022-04-20 13:50:00	2.02321	2.021646	2.02321	0
2022-04-20 13:55:00	2.02354	2.021917	2.02354	0
2022-04-20 14:00:00	2.02253	2.022189	2.02253	0
2022-04-20 14:05:00	2.02083	2.022189	2.02083	0
2022-04-20 14:10:00	2.02219	2.022189	2.02219	0
2022-04-20 14:15:00	2.02219	2.022223	2.02219	0
2022-04-20 14:20:00	2.02354	2.022358	2.02354	0
2022-04-20 14:25:00	2.02354	2.022595	2.02354	0
2022-04-20 14:30:00	2.02354	2.02273	2.02354	0
2022-04-20 14:35:00	2.02321	2.022832	2.02321	0
2022-04-20 14:40:00	2.02456	2.022967	2.02456	0
2022-04-20 14:45:00	2.0249	2.023103	2.0249	0
2022-04-20 14:50:00	2.0249	2.02334	2.0249	0
2022-04-20 14:55:00	2.02388	2.023645	2.02388	0
2022-04-20 15:00:00	2.02388	2.023814	2.02388	0
2022-04-20 15:05:00	2.02456	2.024051	2.02456	0
2022-04-20 15:10:00	2.02524	2.024221	2.02524	0
2022-04-20 15:15:00	2.02625	2.024492	2.02625	0
2022-04-20 15:20:00	2.0249	2.024628	2.0249	0
2022-04-20 15:25:00	2.0249	2.024797	2.0249	0
2022-04-20 15:30:00	2.02557	2.024898	2.02557	0
2022-04-20 15:35:00	2.02557	2.024965	2.02557	0
2022-04-20 15:40:00	2.02625	2.0251	2.02625	0
2022-04-20 15:45:00	2.02524	2.025236	2.02524	0
2022-04-20 15:50:00	2.0249	2.025338	2.0249	0
2022-04-20 15:55:00	2.02625	2.025507	2.02625	0
2022-04-20 16:00:00	2.02625	2.025608	2.02625	0
2022-04-20 16:05:00	2.02625	2.025608	2.02625	0
2022-04-20 16:10:00	2.02524	2.025642	2.02524	0
2022-04-20 16:15:00	2.02354	2.025506	2.02354	0
2022-04-20 16:20:00	2.02456	2.025405	2.02456	0
2022-04-20 16:25:00	2.02524	2.025372	2.02524	0
2022-04-20 16:30:00	2.02592	2.025339	2.02592	0
2022-04-20 16:35:00	2.02693	2.025508	2.02693	0
2022-04-20 16:40:00	2.02592	2.02561	2.02592	0
2022-04-20 16:45:00	2.02625	2.02561	2.02625	0
2022-04-20 16:50:00	2.02659	2.025644	2.02659	0
2022-04-20 16:55:00	2.02727	2.025746	2.02727	0
2022-04-20 17:00:00	2.02727	2.025949	2.02727	0
2022-04-20 17:05:00	2.02557	2.026152	2.02557	0
2022-04-20 17:10:00	2.02625	2.026321	2.02625	0
2022-04-20 17:15:00	2.02727	2.026524	2.02727	0
2022-04-20 17:20:00	2.02761	2.026693	2.02761	0
2022-04-20 17:25:00	2.02659	2.026659	2.02659	0
2022-04-20 17:30:00	2.02625	2.026692	2.02625	0
2022-04-20 17:35:00	2.02693	2.02676	2.02693	0
2022-04-20 17:40:00	2.02727	2.026828	2.02727	0
2022-04-20 17:45:00	2.02727	2.026828	2.02727	0
2022-04-20 17:50:00	2.02625	2.026726	2.02625	0
2022-04-20 17:55:00	2.02693	2.026862	2.02693	0
2022-04-20 18:00:00	2.02761	2.026998	2.02761	0
2022-04-20 18:05:00	2.02761	2.027032	2.02761	0
2022-04-20 18:10:00	2.02761	2.027032	2.02761	0
2022-04-20 18:15:00	2.02625	2.026998	2.02625	0
2022-04-20 18:20:00	2.02693	2.027066	2.02693	0
2022-04-20 18:25:00	2.02795	2.027168	2.02795	0
2022-04-20 18:30:00	2.02795	2.027236	2.02795	0
2022-04-20 18:35:00	2.02761	2.02727	2.02761	0
2022-04-20 18:40:00	2.02693	2.027338	2.02693	0
2022-04-20 18:45:00	2.02761	2.027406	2.02761	0
2022-04-20 18:50:00	2.02897	2.027542	2.02897	0
2022-04-20 18:55:00	2.02863	2.027644	2.02863	0
2022-04-20 19:00:00	2.02761	2.027644	2.02761	0
2022-04-20 19:05:00	2.02659	2.027678	2.02659	0
2022-04-20 19:10:00	2.02829	2.027814	2.02829	0
2022-04-20 19:15:00	2.02795	2.027814	2.02795	0
2022-04-20 19:20:00	2.02761	2.02778	2.02761	0
2022-04-20 19:25:00	2.02727	2.027746	2.02727	0
2022-04-20 19:30:00	2.02863	2.027916	2.02863	0
2022-04-20 19:35:00	2.02897	2.028052	2.02897	0
2022-04-20 19:40:00	2.02897	2.028052	2.02897	0
2022-04-20 19:45:00	2.02761	2.02795	2.02761	0
2022-04-20 19:50:00	2.02761	2.02795	2.02761	0
2022-04-20 19:55:00	2.02863	2.028154	2.02863	0
2022-04-20 20:00:00	2.02863	2.028188	2.02863	0
2022-04-20 20:05:00	2.02863	2.028256	2.02863	0
2022-04-20 20:10:00	2.02727	2.028222	2.02727	0
2022-04-20 20:15:00	2.02795	2.02829	2.02795	0
2022-04-20 20:20:00	2.02897	2.028324	2.02897	0
2022-04-20 20:25:00	2.02897	2.028324	2.02897	0
2022-04-20 20:30:00	2.02761	2.028188	2.02761	0
2022-04-20 20:35:00	2.02795	2.028222	2.02795	0
2022-04-20 20:40:00	2.02897	2.028358	2.02897	0
2022-04-20 20:45:00	2.02897	2.028392	2.02897	0
2022-04-20 20:50:00	2.02897	2.028426	2.02897	0
2022-04-20 20:55:00	2.02795	2.028358	2.02795	0
2022-04-20 21:00:00	2.02863	2.028494	2.02863	0
2022-04-20 21:05:00	2.02897	2.028596	2.02897	0
2022-04-20 21:10:00	2.02897	2.028596	2.02897	0
2022-04-20 21:15:00	2.02761	2.02846	2.02761	0
2022-04-20 21:20:00	2.02863	2.028562	2.02863	0
2022-04-20 21:25:00	2.02897	2.028664	2.02897	0
2022-04-20 21:30:00	2.02897	2.028664	2.02897	0
2022-04-20 21:35:00	2.02863	2.02863	2.02863	0
2022-04-20 21:40:00	2.02863	2.028596	2.02863	0
2022-04-20 21:45:00	2.02829	2.02863	2.02829	0
2022-04-20 21:50:00	2.02863	2.02863	2.02863	0
2022-04-20 21:55:00	2.02897	2.02863	2.02897	0
2022-04-20 22:00:00	2.02795	2.028528	2.02795	0
2022-04-20 22:05:00	2.02863	2.02863	2.02863	0
2022-04-20 22:10:00	2.02897	2.028664	2.02897	0
2022-04-20 22:15:00	2.02897	2.028664	2.02897	0
2022-04-20 22:20:00	2.02761	2.028528	2.02761	0
2022-04-20 22:25:00	2.02829	2.028494	2.02829	0
2022-04-20 22:30:00	2.02897	2.028528	2.02897	0
2022-04-20 22:35:00	2.02897	2.028596	2.02897	0
2022-04-20 22:40:00	2.02897	2.02863	2.02897	0
2022-04-20 22:45:00	2.02897	2.02863	2.02897	0
2022-04-20 22:50:00	2.02897	2.028732	2.02897	0
2022-04-20 22:55:00	2.0293	2.028799	2.0293	0
2022-04-20 23:00:00	2.02998	2.0289	2.02998	0
2022-04-20 23:05:00	2.02829	2.028832	2.02829	0
2022-04-20 23:10:00	2.02829	2.0289	2.02829	0
2022-04-20 23:15:00	2.02897	2.028968	2.02897	0
2022-04-20 23:20:00	2.02897	2.028968	2.02897	0
2022-04-20 23:25:00	2.02761	2.028832	2.02761	0
2022-04-20 23:30:00	2.02795	2.02873	2.02795	0
2022-04-20 23:35:00	2.02897	2.02873	2.02897	0
2022-04-20 23:40:00	2.02897	2.02873	2.02897	0
2022-04-20 23:45:00	2.02897	2.028697	2.02897	0
2022-04-20 23:50:00	2.02795	2.028494	2.02795	0
2022-04-20 23:55:00	2.02863	2.028528	2.02863	0
2022-04-21 00:00:00	2.02897	2.028596	2.02897	0
2022-04-21 00:05:00	2.02897	2.028596	2.02897	0
2022-04-21 00:10:00	2.02829	2.028528	2.02829	0
2022-04-21 00:15:00	2.02863	2.02863	2.02863	0
2022-04-21 00:20:00	2.02863	2.028698	2.02863	0
2022-04-21 00:25:00	2.02897	2.028698	2.02897	0
2022-04-21 00:30:00	2.02829	2.02863	2.02829	0
2022-04-21 00:35:00	2.02795	2.028528	2.02795	0
2022-04-21 00:40:00	2.02897	2.02863	2.02897	0
2022-04-21 00:45:00	2.0293	2.028697	2.0293	0
2022-04-21 00:50:00	2.02863	2.028663	2.02863	0
2022-04-21 00:55:00	2.02761	2.028527	2.02761	0
2022-04-21 01:00:00	2.02863	2.028561	2.02863	0
2022-04-21 01:05:00	2.02897	2.028595	2.02897	0
2022-04-21 01:10:00	2.02897	2.028629	2.02897	0
2022-04-21 01:15:00	2.02863	2.028595	2.02863	0
2022-04-21 01:20:00	2.02863	2.028629	2.02863	0
2022-04-21 01:25:00	2.02897	2.028731	2.02897	0
2022-04-21 01:30:00	2.02897	2.028731	2.02897	0
2022-04-21 01:35:00	2.02863	2.028664	2.02863	0
2022-04-21 01:40:00	2.02625	2.028426	2.02625	0
2022-04-21 01:45:00	2.02761	2.028426	2.02761	0
2022-04-21 01:50:00	2.02795	2.028358	2.02795	0
2022-04-21 01:55:00	2.02829	2.02829	2.02829	0
2022-04-21 02:00:00	2.02761	2.028154	2.02761	0
2022-04-21 02:05:00	2.02795	2.028086	2.02795	0
2022-04-21 02:10:00	2.02897	2.02812	2.02897	0
2022-04-21 02:15:00	2.02897	2.02812	2.02897	0
2022-04-21 02:20:00	2.02897	2.02812	2.02897	0
2022-04-21 02:25:00	2.02829	2.028086	2.02829	0
2022-04-21 02:30:00	2.02897	2.028358	2.02897	0
2022-04-21 02:35:00	2.0293	2.028527	2.0293	0
2022-04-21 02:40:00	2.0293	2.028662	2.0293	0
2022-04-21 02:45:00	2.02761	2.028594	2.02761	0
2022-04-21 02:50:00	2.02761	2.028594	2.02761	0
2022-04-21 02:55:00	2.02829	2.028628	2.02829	0
2022-04-21 03:00:00	2.02897	2.028628	2.02897	0
2022-04-21 03:05:00	2.02897	2.028628	2.02897	0
2022-04-21 03:10:00	2.02795	2.028526	2.02795	0
2022-04-21 03:15:00	2.02761	2.028458	2.02761	0
2022-04-21 03:20:00	2.02897	2.028458	2.02897	0
2022-04-21 03:25:00	2.02897	2.028425	2.02897	0
2022-04-21 03:30:00	2.02897	2.028392	2.02897	0
2022-04-21 03:35:00	2.02795	2.028426	2.02795	0
2022-04-21 03:40:00	2.02829	2.028494	2.02829	0
2022-04-21 03:45:00	2.02863	2.028528	2.02863	0
2022-04-21 03:50:00	2.02897	2.028528	2.02897	0
2022-04-21 03:55:00	2.02795	2.028426	2.02795	0
2022-04-21 04:00:00	2.02829	2.02846	2.02829	0
2022-04-21 04:05:00	2.02897	2.028596	2.02897	0
2022-04-21 04:10:00	2.02897	2.028596	2.02897	0
2022-04-21 04:15:00	2.02829	2.028528	2.02829	0
2022-04-21 04:20:00	2.02897	2.028528	2.02897	0
2022-04-21 04:25:00	2.02897	2.02863	2.02897	0
2022-04-21 04:30:00	2.02897	2.028698	2.02897	0
2022-04-21 04:35:00	2.02795	2.02863	2.02795	0
2022-04-21 04:40:00	2.02625	2.028358	2.02625	0
2022-04-21 04:45:00	2.02761	2.028324	2.02761	0
2022-04-21 04:50:00	2.02761	2.028256	2.02761	0
2022-04-21 04:55:00	2.02761	2.02812	2.02761	0
2022-04-21 05:00:00	2.02625	2.027848	2.02625	0
2022-04-21 05:05:00	2.02659	2.027678	2.02659	0
2022-04-21 05:10:00	2.02727	2.027508	2.02727	0
2022-04-21 05:15:00	2.02761	2.027372	2.02761	0
2022-04-21 05:20:00	2.02897	2.027372	2.02897	0
2022-04-21 05:25:00	2.03032	2.027609	2.03032	0
2022-04-21 05:30:00	2.03168	2.028152	2.03168	0
2022-04-21 05:35:00	2.03032	2.028423	2.03032	0
2022-04-21 05:40:00	2.02897	2.028559	2.02897	0
2022-04-21 05:45:00	2.02897	2.028695	2.02897	0
2022-04-21 05:50:00	2.02592	2.028662	2.02592	0
2022-04-21 05:55:00	2.02761	2.028764	2.02761	0
2022-04-21 06:00:00	2.02761	2.028798	2.02761	0
2022-04-21 06:05:00	2.02795	2.028832	2.02795	0
2022-04-21 06:10:00	2.02897	2.028832	2.02897	0
2022-04-21 06:15:00	2.02897	2.028697	2.02897	0
2022-04-21 06:20:00	2.02897	2.028426	2.02897	0
2022-04-21 06:25:00	2.02897	2.028291	2.02897	0
2022-04-21 06:30:00	2.02897	2.028291	2.02897	0
2022-04-21 06:35:00	2.02727	2.028121	2.02727	0
2022-04-21 06:40:00	2.02829	2.028358	2.02829	0
2022-04-21 06:45:00	2.02625	2.028222	2.02625	0
2022-04-21 06:50:00	2.02524	2.027985	2.02524	0
2022-04-21 06:55:00	2.02524	2.027714	2.02524	0
2022-04-21 07:00:00	2.02557	2.027374	2.02557	0
2022-04-21 07:05:00	2.02422	2.026899	2.02422	0
2022-04-21 07:10:00	2.02354	2.026356	2.02354	0
2022-04-21 07:15:00	2.02625	2.026084	2.02625	0
2022-04-21 07:20:00	2.02693	2.02588	2.02693	0
2022-04-21 07:25:00	2.02761	2.025914	2.02761	0
2022-04-21 07:30:00	2.02625	2.02571	2.02625	0
2022-04-21 07:35:00	2.02083	2.025168	2.02083	0
2022-04-21 07:40:00	2.02117	2.024761	2.02117	0
2022-04-21 07:45:00	2.02321	2.024558	2.02321	0
2022-04-21 07:50:00	2.02321	2.024322	2.02321	0
2022-04-21 07:55:00	2.02557	2.024457	2.02557	0
2022-04-21 08:00:00	2.02625	2.024728	2.02625	0
2022-04-21 08:05:00	2.02625	2.024728	2.02625	0
2022-04-21 08:10:00	2.02659	2.024694	2.02659	0
2022-04-21 08:15:00	2.02693	2.024626	2.02693	0
2022-04-21 08:20:00	2.02625	2.024626	2.02625	0
2022-04-21 08:25:00	2.02354	2.024897	2.02354	0
2022-04-21 08:30:00	2.02354	2.025134	2.02354	0
2022-04-21 08:35:00	2.02354	2.025167	2.02354	0
2022-04-21 08:40:00	2.02354	2.0252	2.02354	0
2022-04-21 08:45:00	2.02354	2.024997	2.02354	0
2022-04-21 08:50:00	2.02253	2.024625	2.02253	0
2022-04-21 08:55:00	2.01948	2.023948	2.01948	0
2022-04-21 09:00:00	2.01981	2.02327	2.01981	0
2022-04-21 09:05:00	2.02321	2.022898	2.02321	0
2022-04-21 09:10:00	2.0249	2.022763	2.0249	0
2022-04-21 09:15:00	2.0249	2.022899	2.0249	0
2022-04-21 09:20:00	2.02456	2.023001	2.02456	0
2022-04-21 09:25:00	2.02557	2.023204	2.02557	0
2022-04-21 09:30:00	2.02625	2.023475	2.02625	0
2022-04-21 09:35:00	2.02625	2.023746	2.02625	0
2022-04-21 09:40:00	2.02388	2.023881	2.02388	0
2022-04-21 09:45:00	2.02117	2.02405	2.02117	0
2022-04-21 09:50:00	2.02083	2.024152	2.02083	0
2022-04-21 09:55:00	2.02049	2.02388	2.02049	0
2022-04-21 10:00:00	2.02117	2.023507	2.02117	0
2022-04-21 10:05:00	2.02219	2.023236	2.02219	0
2022-04-21 10:10:00	2.02083	2.022863	2.02083	0
2022-04-21 10:15:00	2.02049	2.022355	2.02049	0
2022-04-21 10:20:00	2.02015	2.021745	2.02015	0
2022-04-21 10:25:00	2.02083	2.021203	2.02083	0
2022-04-21 10:30:00	2.02083	2.020898	2.02083	0
2022-04-21 10:35:00	2.02253	2.021034	2.02253	0
2022-04-21 10:40:00	2.02083	2.021034	2.02083	0
2022-04-21 10:45:00	2.02083	2.021068	2.02083	0
2022-04-21 10:50:00	2.02083	2.021034	2.02083	0
2022-04-21 10:55:00	2.02083	2.020898	2.02083	0
2022-04-21 11:00:00	2.02083	2.020898	2.02083	0
2022-04-21 11:05:00	2.02083	2.020932	2.02083	0
2022-04-21 11:10:00	2.01913	2.02083	2.01913	0
2022-04-21 11:15:00	2.02015	2.020762	2.02015	0
2022-04-21 11:20:00	2.02117	2.020796	2.02117	0
2022-04-21 11:25:00	2.02117	2.02066	2.02117	0
2022-04-21 11:30:00	2.02151	2.020728	2.02151	0
2022-04-21 11:35:00	2.02083	2.020728	2.02083	0
2022-04-21 11:40:00	2.02219	2.020864	2.02219	0
2022-04-21 11:45:00	2.02456	2.021237	2.02456	0
2022-04-21 11:50:00	2.02625	2.021779	2.02625	0
2022-04-21 11:55:00	2.02354	2.02205	2.02354	0
2022-04-21 12:00:00	2.02253	2.02239	2.02253	0
2022-04-21 12:05:00	2.02049	2.022424	2.02049	0
2022-04-21 12:10:00	2.02083	2.02239	2.02083	0
2022-04-21 12:15:00	2.02083	2.022356	2.02083	0
2022-04-21 12:20:00	2.02049	2.022254	2.02049	0
2022-04-21 12:25:00	2.02524	2.022695	2.02524	0
2022-04-21 12:30:00	2.02557	2.023033	2.02557	0
2022-04-21 12:35:00	2.02625	2.023202	2.02625	0
2022-04-21 12:40:00	2.02659	2.023236	2.02659	0
2022-04-21 12:45:00	2.02625	2.023507	2.02625	0
2022-04-21 12:50:00	2.02659	2.023913	2.02659	0
2022-04-21 12:55:00	2.0249	2.024354	2.0249	0
2022-04-21 13:00:00	2.02422	2.024693	2.02422	0
2022-04-21 13:05:00	2.02354	2.024964	2.02354	0
2022-04-21 13:10:00	2.02185	2.0251	2.02185	0
2022-04-21 13:15:00	2.02083	2.024659	2.02083	0
2022-04-21 13:20:00	2.02083	2.024185	2.02083	0
2022-04-21 13:25:00	2.02083	2.023643	2.02083	0
2022-04-21 13:30:00	2.01948	2.022932	2.01948	0
2022-04-21 13:35:00	2.02049	2.022356	2.02049	0
2022-04-21 13:40:00	2.02083	2.02178	2.02083	0
2022-04-21 13:45:00	2.02117	2.021407	2.02117	0
2022-04-21 13:50:00	2.02083	2.021068	2.02083	0
2022-04-21 13:55:00	2.02083	2.020797	2.02083	0
2022-04-21 14:00:00	2.02083	2.020695	2.02083	0
2022-04-21 14:05:00	2.02117	2.020729	2.02117	0
2022-04-21 14:10:00	2.02219	2.020865	2.02219	0
2022-04-21 14:15:00	2.02117	2.020899	2.02117	0
2022-04-21 14:20:00	2.02185	2.021136	2.02185	0
2022-04-21 14:25:00	2.02117	2.021204	2.02117	0
2022-04-21 14:30:00	2.02185	2.021306	2.02185	0
2022-04-21 14:35:00	2.02185	2.021374	2.02185	0
2022-04-21 14:40:00	2.02185	2.021476	2.02185	0
2022-04-21 14:45:00	2.02083	2.021476	2.02083	0
2022-04-21 14:50:00	2.02117	2.02151	2.02117	0
2022-04-21 14:55:00	2.02185	2.021578	2.02185	0
2022-04-21 15:00:00	2.02151	2.02151	2.02151	0
2022-04-21 15:05:00	2.02219	2.021612	2.02219	0
2022-04-21 15:10:00	2.02219	2.021646	2.02219	0
2022-04-21 15:15:00	2.02219	2.021748	2.02219	0
2022-04-21 15:20:00	2.02253	2.021816	2.02253	0
2022-04-21 15:25:00	2.02219	2.02185	2.02219	0
2022-04-21 15:30:00	2.02321	2.021986	2.02321	0
2022-04-21 15:35:00	2.02354	2.022257	2.02354	0
2022-04-21 15:40:00	2.02354	2.022494	2.02354	0
2022-04-21 15:45:00	2.02286	2.022595	2.02286	0
2022-04-21 15:50:00	2.02219	2.022663	2.02219	0
2022-04-21 15:55:00	2.02321	2.022765	2.02321	0
2022-04-21 16:00:00	2.02354	2.0229	2.02354	0
2022-04-21 16:05:00	2.02354	2.023035	2.02354	0
2022-04-21 16:10:00	2.02354	2.023136	2.02354	0
2022-04-21 16:15:00	2.02321	2.023238	2.02321	0
2022-04-21 16:20:00	2.02253	2.02317	2.02253	0
2022-04-21 16:25:00	2.02321	2.023137	2.02321	0
2022-04-21 16:30:00	2.02354	2.023137	2.02354	0
2022-04-21 16:35:00	2.0249	2.023341	2.0249	0
2022-04-21 16:40:00	2.02388	2.02351	2.02388	0
2022-04-21 16:45:00	2.02422	2.023611	2.02422	0
2022-04-21 16:50:00	2.02422	2.023679	2.02422	0
2022-04-21 16:55:00	2.02422	2.023747	2.02422	0
2022-04-21 17:00:00	2.02456	2.023849	2.02456	0
2022-04-21 17:05:00	2.02456	2.023984	2.02456	0
2022-04-21 17:10:00	2.02388	2.024119	2.02388	0
2022-04-21 17:15:00	2.02388	2.024186	2.02388	0
2022-04-21 17:20:00	2.02422	2.024254	2.02422	0
2022-04-21 17:25:00	2.02354	2.024118	2.02354	0
2022-04-21 17:30:00	2.02388	2.024118	2.02388	0
2022-04-21 17:35:00	2.02456	2.024152	2.02456	0
2022-04-21 17:40:00	2.02388	2.024118	2.02388	0
2022-04-21 17:45:00	2.02456	2.024152	2.02456	0
2022-04-21 17:50:00	2.02524	2.02422	2.02524	0
2022-04-21 17:55:00	2.0249	2.024254	2.0249	0
2022-04-21 18:00:00	2.02456	2.024322	2.02456	0
2022-04-21 18:05:00	2.02422	2.024356	2.02422	0
2022-04-21 18:10:00	2.02422	2.024356	2.02422	0
2022-04-21 18:15:00	2.02422	2.024424	2.02422	0
2022-04-21 18:20:00	2.0249	2.024526	2.0249	0
2022-04-21 18:25:00	2.02524	2.024594	2.02524	0
2022-04-21 18:30:00	2.0249	2.024696	2.0249	0
2022-04-21 18:35:00	2.0249	2.02473	2.0249	0
2022-04-21 18:40:00	2.0249	2.024696	2.0249	0
2022-04-21 18:45:00	2.02524	2.02473	2.02524	0
2022-04-21 18:50:00	2.02557	2.024831	2.02557	0
2022-04-21 18:55:00	2.0249	2.024899	2.0249	0
2022-04-21 19:00:00	2.02456	2.024933	2.02456	0
2022-04-21 19:05:00	2.0249	2.025001	2.0249	0
2022-04-21 19:10:00	2.02592	2.025103	2.02592	0
2022-04-21 19:15:00	2.02592	2.025171	2.02592	0
2022-04-21 19:20:00	2.02625	2.025306	2.02625	0
2022-04-21 19:25:00	2.02456	2.025272	2.02456	0
2022-04-21 19:30:00	2.0249	2.025272	2.0249	0
2022-04-21 19:35:00	2.02524	2.025272	2.02524	0
2022-04-21 19:40:00	2.02592	2.025307	2.02592	0
2022-04-21 19:45:00	2.02557	2.025374	2.02557	0
2022-04-21 19:50:00	2.02524	2.025442	2.02524	0
2022-04-21 19:55:00	2.02524	2.025476	2.02524	0
2022-04-21 20:00:00	2.02592	2.025476	2.02592	0
2022-04-21 20:05:00	2.02592	2.025476	2.02592	0
2022-04-21 20:10:00	2.02557	2.025408	2.02557	0
2022-04-21 20:15:00	2.02524	2.025476	2.02524	0
2022-04-21 20:20:00	2.02524	2.02551	2.02524	0
2022-04-21 20:25:00	2.02625	2.025611	2.02625	0
2022-04-21 20:30:00	2.02625	2.025644	2.02625	0
2022-04-21 20:35:00	2.02625	2.025712	2.02625	0
2022-04-21 20:40:00	2.02625	2.025813	2.02625	0
2022-04-21 20:45:00	2.02625	2.025914	2.02625	0
2022-04-21 20:50:00	2.02625	2.025947	2.02625	0
2022-04-21 20:55:00	2.02693	2.026048	2.02693	0
2022-04-21 21:00:00	2.02625	2.026116	2.02625	0
2022-04-21 21:05:00	2.02592	2.026184	2.02592	0
2022-04-21 21:10:00	2.02592	2.026252	2.02592	0
2022-04-21 21:15:00	2.02693	2.02632	2.02693	0
2022-04-21 21:20:00	2.02659	2.026354	2.02659	0
2022-04-21 21:25:00	2.02659	2.026388	2.02659	0
2022-04-21 21:30:00	2.02625	2.026388	2.02625	0
2022-04-21 21:35:00	2.02592	2.026355	2.02592	0
2022-04-21 21:40:00	2.02625	2.026355	2.02625	0
2022-04-21 21:45:00	2.02693	2.026355	2.02693	0
2022-04-21 21:50:00	2.02727	2.026457	2.02727	0
2022-04-21 21:55:00	2.02625	2.02649	2.02625	0
2022-04-21 22:00:00	2.02659	2.026557	2.02659	0
2022-04-21 22:05:00	2.02693	2.026557	2.02693	0
2022-04-21 22:10:00	2.02727	2.026625	2.02727	0
2022-04-21 22:15:00	2.02727	2.026693	2.02727	0
2022-04-21 22:20:00	2.02625	2.026693	2.02625	0
2022-04-21 22:25:00	2.02659	2.02676	2.02659	0
2022-04-21 22:30:00	2.02727	2.026862	2.02727	0
2022-04-21 22:35:00	2.02761	2.02693	2.02761	0
2022-04-21 22:40:00	2.02761	2.026964	2.02761	0
2022-04-21 22:45:00	2.02727	2.027066	2.02727	0
2022-04-21 22:50:00	2.02727	2.027134	2.02727	0
2022-04-21 22:55:00	2.02727	2.027168	2.02727	0
2022-04-21 23:00:00	2.02727	2.027168	2.02727	0
2022-04-21 23:05:00	2.02693	2.027134	2.02693	0
2022-04-21 23:10:00	2.02659	2.027168	2.02659	0
2022-04-21 23:15:00	2.02659	2.027168	2.02659	0
2022-04-21 23:20:00	2.02727	2.027168	2.02727	0
2022-04-21 23:25:00	2.02829	2.027236	2.02829	0
2022-04-21 23:30:00	2.02761	2.027236	2.02761	0
2022-04-21 23:35:00	2.02659	2.027168	2.02659	0
2022-04-21 23:40:00	2.02761	2.027202	2.02761	0
2022-04-21 23:45:00	2.02727	2.027202	2.02727	0
2022-04-21 23:50:00	2.02761	2.027236	2.02761	0
2022-04-21 23:55:00	2.02829	2.027372	2.02829	0
2022-04-22 00:00:00	2.02761	2.027474	2.02761	0
2022-04-22 00:05:00	2.02761	2.027576	2.02761	0
2022-04-22 00:10:00	2.02795	2.027644	2.02795	0
2022-04-22 00:15:00	2.02863	2.027678	2.02863	0
2022-04-22 00:20:00	2.02795	2.027712	2.02795	0
2022-04-22 00:25:00	2.02693	2.027746	2.02693	0
2022-04-22 00:30:00	2.02727	2.027712	2.02727	0
2022-04-22 00:35:00	2.02795	2.02778	2.02795	0
2022-04-22 00:40:00	2.02863	2.027882	2.02863	0
2022-04-22 00:45:00	2.02795	2.027848	2.02795	0
2022-04-22 00:50:00	2.02727	2.027814	2.02727	0
2022-04-22 00:55:00	2.02761	2.027814	2.02761	0
2022-04-22 01:00:00	2.02897	2.027916	2.02897	0
2022-04-22 01:05:00	2.02897	2.02795	2.02897	0
2022-04-22 01:10:00	2.02829	2.027984	2.02829	0
2022-04-22 01:15:00	2.02761	2.028052	2.02761	0
2022-04-22 01:20:00	2.02829	2.028154	2.02829	0
2022-04-22 01:25:00	2.02897	2.028256	2.02897	0
2022-04-22 01:30:00	2.02863	2.028256	2.02863	0
2022-04-22 01:35:00	2.02761	2.028222	2.02761	0
2022-04-22 01:40:00	2.02829	2.028324	2.02829	0
2022-04-22 01:45:00	2.02795	2.028358	2.02795	0
2022-04-22 01:50:00	2.02897	2.028358	2.02897	0
2022-04-22 01:55:00	2.02863	2.028324	2.02863	0
2022-04-22 02:00:00	2.02829	2.028324	2.02829	0
2022-04-22 02:05:00	2.02795	2.028358	2.02795	0
2022-04-22 02:10:00	2.02863	2.028392	2.02863	0
2022-04-22 02:15:00	2.02863	2.028358	2.02863	0
2022-04-22 02:20:00	2.02795	2.02829	2.02795	0
2022-04-22 02:25:00	2.02795	2.028324	2.02795	0
2022-04-22 02:30:00	2.02863	2.028358	2.02863	0
2022-04-22 02:35:00	2.0293	2.028493	2.0293	0
2022-04-22 02:40:00	2.02965	2.028561	2.02965	0
2022-04-22 02:45:00	2.02829	2.028527	2.02829	0
2022-04-22 02:50:00	2.02829	2.028527	2.02829	0
2022-04-22 02:55:00	2.02863	2.028595	2.02863	0
2022-04-22 03:00:00	2.02863	2.028595	2.02863	0
2022-04-22 03:05:00	2.02897	2.028629	2.02897	0
2022-04-22 03:10:00	2.02863	2.028697	2.02863	0
2022-04-22 03:15:00	2.02897	2.028799	2.02897	0
2022-04-22 03:20:00	2.02897	2.028833	2.02897	0
2022-04-22 03:25:00	2.02897	2.0288	2.02897	0
2022-04-22 03:30:00	2.02863	2.028698	2.02863	0
2022-04-22 03:35:00	2.02897	2.028766	2.02897	0
2022-04-22 03:40:00	2.0293	2.028867	2.0293	0
2022-04-22 03:45:00	2.02897	2.028901	2.02897	0
2022-04-22 03:50:00	2.02897	2.028935	2.02897	0
2022-04-22 03:55:00	2.02863	2.028901	2.02863	0
2022-04-22 04:00:00	2.02897	2.028935	2.02897	0
2022-04-22 04:05:00	2.02897	2.028935	2.02897	0
2022-04-22 04:10:00	2.02897	2.028935	2.02897	0
2022-04-22 04:15:00	2.02829	2.028867	2.02829	0
2022-04-22 04:20:00	2.02693	2.028697	2.02693	0
2022-04-22 04:25:00	2.02761	2.028561	2.02761	0
2022-04-22 04:30:00	2.02829	2.02846	2.02829	0
2022-04-22 04:35:00	2.02897	2.02846	2.02897	0
2022-04-22 04:40:00	2.02965	2.028528	2.02965	0
2022-04-22 04:45:00	2.02829	2.028494	2.02829	0
2022-04-22 04:50:00	2.02761	2.028358	2.02761	0
2022-04-22 04:55:00	2.02829	2.02829	2.02829	0
2022-04-22 05:00:00	2.02761	2.028154	2.02761	0
2022-04-22 05:05:00	2.02829	2.028154	2.02829	0
2022-04-22 05:10:00	2.02761	2.028222	2.02761	0
2022-04-22 05:15:00	2.02761	2.028222	2.02761	0
2022-04-22 05:20:00	2.03032	2.028425	2.03032	0
2022-04-22 05:25:00	2.031	2.028628	2.031	0
2022-04-22 05:30:00	2.03032	2.028695	2.03032	0
2022-04-22 05:35:00	2.02761	2.028627	2.02761	0
2022-04-22 05:40:00	2.02625	2.028491	2.02625	0
2022-04-22 05:45:00	2.02625	2.028287	2.02625	0
2022-04-22 05:50:00	2.02625	2.028151	2.02625	0
2022-04-22 05:55:00	2.02625	2.027947	2.02625	0
2022-04-22 06:00:00	2.02625	2.027811	2.02625	0
2022-04-22 06:05:00	2.02592	2.027642	2.02592	0
2022-04-22 06:10:00	2.02557	2.027167	2.02557	0
2022-04-22 06:15:00	2.02625	2.026692	2.02625	0
2022-04-22 06:20:00	2.02625	2.026285	2.02625	0
2022-04-22 06:25:00	2.02761	2.026285	2.02761	0
2022-04-22 06:30:00	2.02965	2.026625	2.02965	0
2022-04-22 06:35:00	2.03168	2.027168	2.03168	0
2022-04-22 06:40:00	2.02897	2.02744	2.02897	0
2022-04-22 06:45:00	2.02727	2.027542	2.02727	0
2022-04-22 06:50:00	2.02829	2.027746	2.02829	0
2022-04-22 06:55:00	2.02761	2.027915	2.02761	0
2022-04-22 07:00:00	2.02761	2.028119	2.02761	0
2022-04-22 07:05:00	2.02625	2.028119	2.02625	0
2022-04-22 07:10:00	2.02625	2.028119	2.02625	0
2022-04-22 07:15:00	2.02592	2.02795	2.02592	0
2022-04-22 07:20:00	2.02625	2.02761	2.02625	0
2022-04-22 07:25:00	2.02592	2.027034	2.02592	0
2022-04-22 07:30:00	2.02592	2.026729	2.02592	0
2022-04-22 07:35:00	2.02693	2.026695	2.02693	0
2022-04-22 07:40:00	2.02625	2.026491	2.02625	0
2022-04-22 07:45:00	2.02659	2.026389	2.02659	0
2022-04-22 07:50:00	2.02693	2.026321	2.02693	0
2022-04-22 07:55:00	2.02557	2.026253	2.02557	0
2022-04-22 08:00:00	2.02659	2.026287	2.02659	0
2022-04-22 08:05:00	2.02592	2.026287	2.02592	0
2022-04-22 08:10:00	2.02761	2.026423	2.02761	0
2022-04-22 08:15:00	2.02693	2.026524	2.02693	0
2022-04-22 08:20:00	2.02524	2.026456	2.02524	0
2022-04-22 08:25:00	2.02592	2.026355	2.02592	0
2022-04-22 08:30:00	2.02625	2.026355	2.02625	0
2022-04-22 08:35:00	2.02625	2.026321	2.02625	0
2022-04-22 08:40:00	2.02592	2.02622	2.02592	0
2022-04-22 08:45:00	2.02592	2.026255	2.02592	0
2022-04-22 08:50:00	2.02625	2.026221	2.02625	0
2022-04-22 08:55:00	2.02625	2.026254	2.02625	0
2022-04-22 09:00:00	2.02592	2.026085	2.02592	0
2022-04-22 09:05:00	2.02625	2.026017	2.02625	0
2022-04-22 09:10:00	2.02625	2.026118	2.02625	0
2022-04-22 09:15:00	2.02727	2.026253	2.02727	0
2022-04-22 09:20:00	2.02625	2.026253	2.02625	0
2022-04-22 09:25:00	2.02592	2.02622	2.02592	0
2022-04-22 09:30:00	2.02625	2.026253	2.02625	0
2022-04-22 09:35:00	2.02592	2.026253	2.02592	0
2022-04-22 09:40:00	2.02557	2.026185	2.02557	0
2022-04-22 09:45:00	2.02625	2.026185	2.02625	0
2022-04-22 09:50:00	2.02659	2.026252	2.02659	0
2022-04-22 09:55:00	2.02727	2.026354	2.02727	0
2022-04-22 10:00:00	2.02524	2.026253	2.02524	0
2022-04-22 10:05:00	2.02625	2.026151	2.02625	0
2022-04-22 10:10:00	2.02625	2.026151	2.02625	0
2022-04-22 10:15:00	2.02592	2.026151	2.02592	0
2022-04-22 10:20:00	2.02625	2.026151	2.02625	0
2022-04-22 10:25:00	2.02592	2.026151	2.02592	0
2022-04-22 10:30:00	2.02625	2.026219	2.02625	0
2022-04-22 10:35:00	2.02557	2.026151	2.02557	0
2022-04-22 10:40:00	2.02625	2.026117	2.02625	0
2022-04-22 10:45:00	2.02592	2.025982	2.02592	0
2022-04-22 10:50:00	2.02592	2.02605	2.02592	0
2022-04-22 10:55:00	2.02625	2.02605	2.02625	0
2022-04-22 11:00:00	2.02863	2.026288	2.02863	0
2022-04-22 11:05:00	2.02965	2.026661	2.02965	0
2022-04-22 11:10:00	2.02965	2.027001	2.02965	0
2022-04-22 11:15:00	2.02625	2.027034	2.02625	0
2022-04-22 11:20:00	2.0249	2.026899	2.0249	0
2022-04-22 11:25:00	2.0249	2.026832	2.0249	0
2022-04-22 11:30:00	2.0249	2.026697	2.0249	0
2022-04-22 11:35:00	2.02524	2.026629	2.02524	0
2022-04-22 11:40:00	2.0249	2.026527	2.0249	0
2022-04-22 11:45:00	2.02422	2.026324	2.02422	0
2022-04-22 11:50:00	2.0249	2.025951	2.0249	0
2022-04-22 11:55:00	2.02524	2.02551	2.02524	0
2022-04-22 12:00:00	2.02625	2.02517	2.02625	0
2022-04-22 12:05:00	2.02625	2.02517	2.02625	0
2022-04-22 12:10:00	2.02625	2.025305	2.02625	0
2022-04-22 12:15:00	2.02592	2.025407	2.02592	0
2022-04-22 12:20:00	2.02625	2.025542	2.02625	0
2022-04-22 12:25:00	2.02592	2.02561	2.02592	0
2022-04-22 12:30:00	2.0249	2.02561	2.0249	0
2022-04-22 12:35:00	2.02524	2.025712	2.02524	0
2022-04-22 12:40:00	2.02354	2.025576	2.02354	0
2022-04-22 12:45:00	2.02354	2.025406	2.02354	0
2022-04-22 12:50:00	2.02422	2.025203	2.02422	0
2022-04-22 12:55:00	2.02422	2.025	2.02422	0
2022-04-22 13:00:00	2.02456	2.024831	2.02456	0
2022-04-22 13:05:00	2.02524	2.024763	2.02524	0
2022-04-22 13:10:00	2.02354	2.024492	2.02354	0
2022-04-22 13:15:00	2.0249	2.02439	2.0249	0
2022-04-22 13:20:00	2.0249	2.02439	2.0249	0
2022-04-22 13:25:00	2.0249	2.024356	2.0249	0
2022-04-22 13:30:00	2.0249	2.024492	2.0249	0
2022-04-22 13:35:00	2.0249	2.024628	2.0249	0
2022-04-22 13:40:00	2.02456	2.024662	2.02456	0
2022-04-22 13:45:00	2.02524	2.024764	2.02524	0
2022-04-22 13:50:00	2.02625	2.024933	2.02625	0
2022-04-22 13:55:00	2.0249	2.024899	2.0249	0
2022-04-22 14:00:00	2.02557	2.025102	2.02557	0
2022-04-22 14:05:00	2.02524	2.025136	2.02524	0
2022-04-22 14:10:00	2.02557	2.025203	2.02557	0
2022-04-22 14:15:00	2.02592	2.025305	2.02592	0
2022-04-22 14:20:00	2.02592	2.025407	2.02592	0
2022-04-22 14:25:00	2.02659	2.025576	2.02659	0
2022-04-22 14:30:00	2.02592	2.025712	2.02592	0
2022-04-22 14:35:00	2.02625	2.025813	2.02625	0
2022-04-22 14:40:00	2.02592	2.02578	2.02592	0
2022-04-22 14:45:00	2.02625	2.025915	2.02625	0
2022-04-22 14:50:00	2.02625	2.025983	2.02625	0
2022-04-22 14:55:00	2.02625	2.026084	2.02625	0
2022-04-22 15:00:00	2.02625	2.026152	2.02625	0
2022-04-22 15:05:00	2.02625	2.026185	2.02625	0
2022-04-22 15:10:00	2.02659	2.026252	2.02659	0
2022-04-22 15:15:00	2.02693	2.026286	2.02693	0
2022-04-22 15:20:00	2.02592	2.026286	2.02592	0
2022-04-22 15:25:00	2.02524	2.026185	2.02524	0
2022-04-22 15:30:00	2.02625	2.026218	2.02625	0
2022-04-22 15:35:00	2.02659	2.026252	2.02659	0
2022-04-22 15:40:00	2.02659	2.026286	2.02659	0
2022-04-22 15:45:00	2.02625	2.026286	2.02625	0
2022-04-22 15:50:00	2.02625	2.026286	2.02625	0
2022-04-22 15:55:00	2.02625	2.026286	2.02625	0
2022-04-22 16:00:00	2.02592	2.026219	2.02592	0
2022-04-22 16:05:00	2.02592	2.026118	2.02592	0
2022-04-22 16:10:00	2.02625	2.026151	2.02625	0
2022-04-22 16:15:00	2.02625	2.026252	2.02625	0
2022-04-22 16:20:00	2.02625	2.026252	2.02625	0
2022-04-22 16:25:00	2.02727	2.02632	2.02727	0
2022-04-22 16:30:00	2.02693	2.026354	2.02693	0
2022-04-22 16:35:00	2.02693	2.026422	2.02693	0
2022-04-22 16:40:00	2.02659	2.026456	2.02659	0
2022-04-22 16:45:00	2.02592	2.026423	2.02592	0
2022-04-22 16:50:00	2.02727	2.026558	2.02727	0
2022-04-22 16:55:00	2.02693	2.026659	2.02693	0
2022-04-22 17:00:00	2.02693	2.026727	2.02693	0
2022-04-22 17:05:00	2.02625	2.026727	2.02625	0
2022-04-22 17:10:00	2.02625	2.026727	2.02625	0
2022-04-22 17:15:00	2.02727	2.026727	2.02727	0
2022-04-22 17:20:00	2.02693	2.026727	2.02693	0
2022-04-22 17:25:00	2.02693	2.026727	2.02693	0
2022-04-22 17:30:00	2.02761	2.026829	2.02761	0
2022-04-22 17:35:00	2.02659	2.026896	2.02659	0
2022-04-22 17:40:00	2.02761	2.02693	2.02761	0
2022-04-22 17:45:00	2.02761	2.026998	2.02761	0
2022-04-22 17:50:00	2.02727	2.027032	2.02727	0
2022-04-22 17:55:00	2.02761	2.027168	2.02761	0
2022-04-22 18:00:00	2.02761	2.027304	2.02761	0
2022-04-22 18:05:00	2.02592	2.027169	2.02592	0
2022-04-22 18:10:00	2.02727	2.027203	2.02727	0
2022-04-22 18:15:00	2.02693	2.027203	2.02693	0
2022-04-22 18:20:00	2.02659	2.027101	2.02659	0
2022-04-22 18:25:00	2.02761	2.027203	2.02761	0
2022-04-22 18:30:00	2.02693	2.027135	2.02693	0
2022-04-22 18:35:00	2.02625	2.026999	2.02625	0
2022-04-22 18:40:00	2.02625	2.026897	2.02625	0
2022-04-22 18:45:00	2.02659	2.026795	2.02659	0
2022-04-22 18:50:00	2.02795	2.026829	2.02795	0
2022-04-22 18:55:00	2.02727	2.026964	2.02727	0
2022-04-22 19:00:00	2.02761	2.026998	2.02761	0
2022-04-22 19:05:00	2.02693	2.026998	2.02693	0
2022-04-22 19:10:00	2.02795	2.027134	2.02795	0
2022-04-22 19:15:00	2.02795	2.027168	2.02795	0
2022-04-22 19:20:00	2.02863	2.027338	2.02863	0
2022-04-22 19:25:00	2.02795	2.027508	2.02795	0
2022-04-22 19:30:00	2.02727	2.02761	2.02727	0
2022-04-22 19:35:00	2.02829	2.02778	2.02829	0
2022-04-22 19:40:00	2.02795	2.02778	2.02795	0
2022-04-22 19:45:00	2.02761	2.027814	2.02761	0
2022-04-22 19:50:00	2.02761	2.027814	2.02761	0
2022-04-22 19:55:00	2.02761	2.027882	2.02761	0
2022-04-22 20:00:00	2.02795	2.027882	2.02795	0
2022-04-22 20:05:00	2.02863	2.02795	2.02863	0
2022-04-22 20:10:00	2.02761	2.027848	2.02761	0
2022-04-22 20:15:00	2.02761	2.027814	2.02761	0
2022-04-22 20:20:00	2.02829	2.027916	2.02829	0
2022-04-22 20:25:00	2.02761	2.027848	2.02761	0
2022-04-22 20:30:00	2.02795	2.027848	2.02795	0
2022-04-22 20:35:00	2.02829	2.027916	2.02829	0
2022-04-22 20:40:00	2.02727	2.027882	2.02727	0
2022-04-22 20:45:00	2.02761	2.027882	2.02761	0
2022-04-22 20:50:00	2.02761	2.027848	2.02761	0
2022-04-22 20:55:00	2.02795	2.02778	2.02795	0
2022-04-22 21:00:00	2.02829	2.027848	2.02829	0
2022-04-22 21:05:00	2.02761	2.027848	2.02761	0
2022-04-22 21:10:00	2.02727	2.027746	2.02727	0
2022-04-22 21:15:00	2.02795	2.02778	2.02795	0
2022-04-22 21:20:00	2.02795	2.02778	2.02795	0
2022-04-22 21:25:00	2.02863	2.027814	2.02863	0
2022-04-22 21:30:00	2.02863	2.02795	2.02863	0
2022-04-22 21:35:00	2.02693	2.027882	2.02693	0
2022-04-22 21:40:00	2.02795	2.027916	2.02795	0
2022-04-22 21:45:00	2.02863	2.027984	2.02863	0
2022-04-22 21:50:00	2.02863	2.028018	2.02863	0
2022-04-22 21:55:00	2.02829	2.028086	2.02829	0
2022-04-22 22:00:00	2.02863	2.028222	2.02863	0
2022-04-22 22:05:00	2.02863	2.02829	2.02863	0
2022-04-22 22:10:00	2.02761	2.028256	2.02761	0
2022-04-22 22:15:00	2.02761	2.028154	2.02761	0
2022-04-22 22:20:00	2.02761	2.028052	2.02761	0
2022-04-22 22:25:00	2.02727	2.028086	2.02727	0
2022-04-22 22:30:00	2.02761	2.028052	2.02761	0
2022-04-22 22:35:00	2.02795	2.027984	2.02795	0
2022-04-22 22:40:00	2.02727	2.027848	2.02727	0
2022-04-22 22:45:00	2.02761	2.02778	2.02761	0
2022-04-22 22:50:00	2.02761	2.027678	2.02761	0
2022-04-22 22:55:00	2.02863	2.027678	2.02863	0
2022-04-22 23:00:00	2.02795	2.027712	2.02795	0
2022-04-22 23:05:00	2.02863	2.027814	2.02863	0
2022-04-22 23:10:00	2.02829	2.027882	2.02829	0
2022-04-22 23:15:00	2.02761	2.027916	2.02761	0
2022-04-22 23:20:00	2.02795	2.02795	2.02795	0
2022-04-22 23:25:00	2.02795	2.02795	2.02795	0
2022-04-22 23:30:00	2.02829	2.028052	2.02829	0
2022-04-22 23:35:00	2.02897	2.028188	2.02897	0
2022-04-22 23:40:00	2.02727	2.028154	2.02727	0
2022-04-22 23:45:00	2.02761	2.028052	2.02761	0
2022-04-22 23:50:00	2.02761	2.028018	2.02761	0
2022-04-22 23:55:00	2.02829	2.027984	2.02829	0
2022-04-23 00:00:00	2.02795	2.02795	2.02795	0
2022-04-23 00:05:00	2.02761	2.02795	2.02761	0
2022-04-23 00:10:00	2.02761	2.027916	2.02761	0
2022-04-23 00:15:00	2.02761	2.027882	2.02761	0
2022-04-23 00:20:00	2.02795	2.027848	2.02795	0
2022-04-23 00:25:00	2.02795	2.027746	2.02795	0
2022-04-23 00:30:00	2.02863	2.027882	2.02863	0
2022-04-23 00:35:00	2.02829	2.02795	2.02829	0
2022-04-23 00:40:00	2.02795	2.027984	2.02795	0
2022-04-23 00:45:00	2.02795	2.02795	2.02795	0
2022-04-23 00:50:00	2.02761	2.027916	2.02761	0
2022-04-23 00:55:00	2.02795	2.02795	2.02795	0
2022-04-23 01:00:00	2.02761	2.02795	2.02761	0
2022-04-23 01:05:00	2.02829	2.028018	2.02829	0
2022-04-23 01:10:00	2.02829	2.028052	2.02829	0
2022-04-23 01:15:00	2.02727	2.027984	2.02727	0
2022-04-23 01:20:00	2.02761	2.027882	2.02761	0
2022-04-23 01:25:00	2.02795	2.027848	2.02795	0
2022-04-23 01:30:00	2.02795	2.027848	2.02795	0
2022-04-23 01:35:00	2.02829	2.027882	2.02829	0
2022-04-23 01:40:00	2.02727	2.027848	2.02727	0
2022-04-23 01:45:00	2.02727	2.02778	2.02727	0
2022-04-23 01:50:00	2.02727	2.027746	2.02727	0
2022-04-23 01:55:00	2.02795	2.027712	2.02795	0
2022-04-23 02:00:00	2.02795	2.027678	2.02795	0
2022-04-23 02:05:00	2.02761	2.027712	2.02761	0
2022-04-23 02:10:00	2.02795	2.027746	2.02795	0
2022-04-23 02:15:00	2.02829	2.02778	2.02829	0
2022-04-23 02:20:00	2.02897	2.027882	2.02897	0
2022-04-23 02:25:00	2.02829	2.027882	2.02829	0
2022-04-23 02:30:00	2.02829	2.027984	2.02829	0
2022-04-23 02:35:00	2.02863	2.02812	2.02863	0
2022-04-23 02:40:00	2.02829	2.028222	2.02829	0
2022-04-23 02:45:00	2.02829	2.028256	2.02829	0
2022-04-23 02:50:00	2.02727	2.028188	2.02727	0
2022-04-23 02:55:00	2.02761	2.028188	2.02761	0
2022-04-23 03:00:00	2.02795	2.028188	2.02795	0
2022-04-23 03:05:00	2.02897	2.028256	2.02897	0
2022-04-23 03:10:00	2.02761	2.02812	2.02761	0
2022-04-23 03:15:00	2.02795	2.028086	2.02795	0
2022-04-23 03:20:00	2.02829	2.028086	2.02829	0
2022-04-23 03:25:00	2.02761	2.027984	2.02761	0
2022-04-23 03:30:00	2.02863	2.028018	2.02863	0
2022-04-23 03:35:00	2.02761	2.02795	2.02761	0
2022-04-23 03:40:00	2.02829	2.028052	2.02829	0
2022-04-23 03:45:00	2.02897	2.028188	2.02897	0
2022-04-23 03:50:00	2.02897	2.02829	2.02897	0
2022-04-23 03:55:00	2.02863	2.028256	2.02863	0
2022-04-23 04:00:00	2.02829	2.028324	2.02829	0
2022-04-23 04:05:00	2.02727	2.028256	2.02727	0
2022-04-23 04:10:00	2.02829	2.028256	2.02829	0
2022-04-23 04:15:00	2.02795	2.02829	2.02795	0
2022-04-23 04:20:00	2.02863	2.02829	2.02863	0
2022-04-23 04:25:00	2.02829	2.028358	2.02829	0
2022-04-23 04:30:00	2.02761	2.02829	2.02761	0
2022-04-23 04:35:00	2.02761	2.028154	2.02761	0
2022-04-23 04:40:00	2.02829	2.028086	2.02829	0
2022-04-23 04:45:00	2.02761	2.027984	2.02761	0
2022-04-23 04:50:00	2.02761	2.027916	2.02761	0
2022-04-23 04:55:00	2.02863	2.028052	2.02863	0
2022-04-23 05:00:00	2.02829	2.028052	2.02829	0
2022-04-23 05:05:00	2.02761	2.028018	2.02761	0
2022-04-23 05:10:00	2.02795	2.02795	2.02795	0
2022-04-23 05:15:00	2.02795	2.027916	2.02795	0
2022-04-23 05:20:00	2.02863	2.028018	2.02863	0
2022-04-23 05:25:00	2.02897	2.028154	2.02897	0
2022-04-23 05:30:00	2.02761	2.028086	2.02761	0
2022-04-23 05:35:00	2.02727	2.028052	2.02727	0
2022-04-23 05:40:00	2.02761	2.028052	2.02761	0
2022-04-23 05:45:00	2.02761	2.02795	2.02761	0
2022-04-23 05:50:00	2.02829	2.02795	2.02829	0
2022-04-23 05:55:00	2.02829	2.028018	2.02829	0
2022-04-23 06:00:00	2.02863	2.028086	2.02863	0
2022-04-23 06:05:00	2.02795	2.028086	2.02795	0
2022-04-23 06:10:00	2.02761	2.027984	2.02761	0
2022-04-23 06:15:00	2.02727	2.027814	2.02727	0
2022-04-23 06:20:00	2.02727	2.02778	2.02727	0
2022-04-23 06:25:00	2.02727	2.02778	2.02727	0
2022-04-23 06:30:00	2.02727	2.027746	2.02727	0
2022-04-23 06:35:00	2.02863	2.027848	2.02863	0
2022-04-23 06:40:00	2.02897	2.027916	2.02897	0
2022-04-23 06:45:00	2.02761	2.027848	2.02761	0
2022-04-23 06:50:00	2.02761	2.027746	2.02761	0
2022-04-23 06:55:00	2.02829	2.02778	2.02829	0
2022-04-23 07:00:00	2.02795	2.027814	2.02795	0
2022-04-23 07:05:00	2.02761	2.027848	2.02761	0
2022-04-23 07:10:00	2.02761	2.027882	2.02761	0
2022-04-23 07:15:00	2.02863	2.028018	2.02863	0
2022-04-23 07:20:00	2.02795	2.028086	2.02795	0
2022-04-23 07:25:00	2.02829	2.028052	2.02829	0
2022-04-23 07:30:00	2.02829	2.027984	2.02829	0
2022-04-23 07:35:00	2.02761	2.027984	2.02761	0
2022-04-23 07:40:00	2.02863	2.028086	2.02863	0
2022-04-23 07:45:00	2.02761	2.028018	2.02761	0
2022-04-23 07:50:00	2.02795	2.028018	2.02795	0
2022-04-23 07:55:00	2.02761	2.028018	2.02761	0
2022-04-23 08:00:00	2.02795	2.028052	2.02795	0
2022-04-23 08:05:00	2.02795	2.027984	2.02795	0
2022-04-23 08:10:00	2.02829	2.028018	2.02829	0
2022-04-23 08:15:00	2.02761	2.02795	2.02761	0
2022-04-23 08:20:00	2.02829	2.02795	2.02829	0
2022-04-23 08:25:00	2.02761	2.02795	2.02761	0
2022-04-23 08:30:00	2.02761	2.027848	2.02761	0
2022-04-23 08:35:00	2.02761	2.027848	2.02761	0
2022-04-23 08:40:00	2.02795	2.027848	2.02795	0
2022-04-23 08:45:00	2.02761	2.027848	2.02761	0
2022-04-23 08:50:00	2.02761	2.027814	2.02761	0
2022-04-23 08:55:00	2.02727	2.027746	2.02727	0
2022-04-23 09:00:00	2.02761	2.027678	2.02761	0
2022-04-23 09:05:00	2.02761	2.027678	2.02761	0
2022-04-23 09:10:00	2.02727	2.027576	2.02727	0
2022-04-23 09:15:00	2.02761	2.027576	2.02761	0
2022-04-23 09:20:00	2.02761	2.027576	2.02761	0
2022-04-23 09:25:00	2.02761	2.027576	2.02761	0
2022-04-23 09:30:00	2.02727	2.027508	2.02727	0
2022-04-23 09:35:00	2.02693	2.02744	2.02693	0
2022-04-23 09:40:00	2.02761	2.02744	2.02761	0
2022-04-23 09:45:00	2.02761	2.027474	2.02761	0
2022-04-23 09:50:00	2.02761	2.027474	2.02761	0
2022-04-23 09:55:00	2.02727	2.02744	2.02727	0
2022-04-23 10:00:00	2.02727	2.02744	2.02727	0
2022-04-23 10:05:00	2.02727	2.027406	2.02727	0
2022-04-23 10:10:00	2.02761	2.027406	2.02761	0
2022-04-23 10:15:00	2.02659	2.027304	2.02659	0
2022-04-23 10:20:00	2.02659	2.027236	2.02659	0
2022-04-23 10:25:00	2.02659	2.027202	2.02659	0
2022-04-23 10:30:00	2.02693	2.027134	2.02693	0
2022-04-23 10:35:00	2.02659	2.027032	2.02659	0
2022-04-23 10:40:00	2.02625	2.026896	2.02625	0
2022-04-23 10:45:00	2.02625	2.026794	2.02625	0
2022-04-23 10:50:00	2.02693	2.02676	2.02693	0
2022-04-23 10:55:00	2.02625	2.026658	2.02625	0
2022-04-23 11:00:00	2.02625	2.026522	2.02625	0
2022-04-23 11:05:00	2.02625	2.026488	2.02625	0
2022-04-23 11:10:00	2.02625	2.026454	2.02625	0
2022-04-23 11:15:00	2.02625	2.02642	2.02625	0
2022-04-23 11:20:00	2.02659	2.026386	2.02659	0
2022-04-23 11:25:00	2.02625	2.026352	2.02625	0
2022-04-23 11:30:00	2.02625	2.026352	2.02625	0
2022-04-23 11:35:00	2.02625	2.026352	2.02625	0
2022-04-23 11:40:00	2.02659	2.026318	2.02659	0
2022-04-23 11:45:00	2.02625	2.026318	2.02625	0
2022-04-23 11:50:00	2.02625	2.026318	2.02625	0
2022-04-23 11:55:00	2.02625	2.026318	2.02625	0
2022-04-23 12:00:00	2.02592	2.026285	2.02592	0
2022-04-23 12:05:00	2.02625	2.026285	2.02625	0
2022-04-23 12:10:00	2.02625	2.026251	2.02625	0
2022-04-23 12:15:00	2.02524	2.02615	2.02524	0
2022-04-23 12:20:00	2.0249	2.026015	2.0249	0
2022-04-23 12:25:00	2.02557	2.025947	2.02557	0
2022-04-23 12:30:00	2.0249	2.025778	2.0249	0
2022-04-23 12:35:00	2.02592	2.025745	2.02592	0
2022-04-23 12:40:00	2.02557	2.025677	2.02557	0
2022-04-23 12:45:00	2.02557	2.025609	2.02557	0
2022-04-23 12:50:00	2.02557	2.025574	2.02557	0
2022-04-23 12:55:00	2.02592	2.025541	2.02592	0
2022-04-23 13:00:00	2.02625	2.025541	2.02625	0
2022-04-23 13:05:00	2.02625	2.025642	2.02625	0
2022-04-23 13:10:00	2.02592	2.025744	2.02592	0
2022-04-23 13:15:00	2.02625	2.025812	2.02625	0
2022-04-23 13:20:00	2.02659	2.025981	2.02659	0
2022-04-23 13:25:00	2.02625	2.026014	2.02625	0
2022-04-23 13:30:00	2.02625	2.026082	2.02625	0
2022-04-23 13:35:00	2.02659	2.026184	2.02659	0
2022-04-23 13:40:00	2.02625	2.026252	2.02625	0
2022-04-23 13:45:00	2.02625	2.026285	2.02625	0
2022-04-23 13:50:00	2.02625	2.026285	2.02625	0
2022-04-23 13:55:00	2.02625	2.026285	2.02625	0
2022-04-23 14:00:00	2.02659	2.026352	2.02659	0
2022-04-23 14:05:00	2.02727	2.026454	2.02727	0
2022-04-23 14:10:00	2.02727	2.026522	2.02727	0
2022-04-23 14:15:00	2.02693	2.02659	2.02693	0
2022-04-23 14:20:00	2.02659	2.026624	2.02659	0
2022-04-23 14:25:00	2.02761	2.026726	2.02761	0
2022-04-23 14:30:00	2.02727	2.026828	2.02727	0
2022-04-23 14:35:00	2.02659	2.026862	2.02659	0
2022-04-23 14:40:00	2.02625	2.026862	2.02625	0
2022-04-23 14:45:00	2.02693	2.02693	2.02693	0
2022-04-23 14:50:00	2.02761	2.027032	2.02761	0
2022-04-23 14:55:00	2.02761	2.027066	2.02761	0
2022-04-23 15:00:00	2.02625	2.026964	2.02625	0
2022-04-23 15:05:00	2.02592	2.026863	2.02592	0
2022-04-23 15:10:00	2.02625	2.026829	2.02625	0
2022-04-23 15:15:00	2.02761	2.026829	2.02761	0
2022-04-23 15:20:00	2.02727	2.026829	2.02727	0
2022-04-23 15:25:00	2.02727	2.026897	2.02727	0
2022-04-23 15:30:00	2.02727	2.026999	2.02727	0
2022-04-23 15:35:00	2.02625	2.026931	2.02625	0
2022-04-23 15:40:00	2.02659	2.026829	2.02659	0
2022-04-23 15:45:00	2.02727	2.026795	2.02727	0
2022-04-23 15:50:00	2.02761	2.026931	2.02761	0
2022-04-23 15:55:00	2.02727	2.027066	2.02727	0
2022-04-23 16:00:00	2.02727	2.027168	2.02727	0
2022-04-23 16:05:00	2.02761	2.027168	2.02761	0
2022-04-23 16:10:00	2.02727	2.027168	2.02727	0
2022-04-23 16:15:00	2.02693	2.027134	2.02693	0
2022-04-23 16:20:00	2.02625	2.027032	2.02625	0
2022-04-23 16:25:00	2.02727	2.027134	2.02727	0
2022-04-23 16:30:00	2.02659	2.027134	2.02659	0
2022-04-23 16:35:00	2.02659	2.027066	2.02659	0
2022-04-23 16:40:00	2.02727	2.027032	2.02727	0
2022-04-23 16:45:00	2.02625	2.02693	2.02625	0
2022-04-23 16:50:00	2.02625	2.026828	2.02625	0
2022-04-23 16:55:00	2.02761	2.026828	2.02761	0
2022-04-23 17:00:00	2.02693	2.026794	2.02693	0
2022-04-23 17:05:00	2.02727	2.026828	2.02727	0
2022-04-23 17:10:00	2.02659	2.026862	2.02659	0
2022-04-23 17:15:00	2.02727	2.026862	2.02727	0
2022-04-23 17:20:00	2.02727	2.02693	2.02727	0
2022-04-23 17:25:00	2.02761	2.027032	2.02761	0
2022-04-23 17:30:00	2.02727	2.027032	2.02727	0
2022-04-23 17:35:00	2.02761	2.027168	2.02761	0
2022-04-23 17:40:00	2.02761	2.027304	2.02761	0
2022-04-23 17:45:00	2.02761	2.027304	2.02761	0
2022-04-23 17:50:00	2.02727	2.027338	2.02727	0
2022-04-23 17:55:00	2.02693	2.027304	2.02693	0
2022-04-23 18:00:00	2.02659	2.027304	2.02659	0
2022-04-23 18:05:00	2.02761	2.027338	2.02761	0
2022-04-23 18:10:00	2.02761	2.027372	2.02761	0
2022-04-23 18:15:00	2.02761	2.027372	2.02761	0
2022-04-23 18:20:00	2.02693	2.027338	2.02693	0
2022-04-23 18:25:00	2.02727	2.027304	2.02727	0
2022-04-23 18:30:00	2.02761	2.027304	2.02761	0
2022-04-23 18:35:00	2.02795	2.027338	2.02795	0
2022-04-23 18:40:00	2.02761	2.027372	2.02761	0
2022-04-23 18:45:00	2.02795	2.027474	2.02795	0
2022-04-23 18:50:00	2.02727	2.027542	2.02727	0
2022-04-23 18:55:00	2.02761	2.027542	2.02761	0
2022-04-23 19:00:00	2.02795	2.027576	2.02795	0
2022-04-23 19:05:00	2.02761	2.027576	2.02761	0
2022-04-23 19:10:00	2.02795	2.027678	2.02795	0
2022-04-23 19:15:00	2.02761	2.027712	2.02761	0
2022-04-23 19:20:00	2.02761	2.027712	2.02761	0
2022-04-23 19:25:00	2.02795	2.027712	2.02795	0
2022-04-23 19:30:00	2.02761	2.027712	2.02761	0
2022-04-23 19:35:00	2.02761	2.027678	2.02761	0
2022-04-23 19:40:00	2.02761	2.027712	2.02761	0
2022-04-23 19:45:00	2.02761	2.027712	2.02761	0
2022-04-23 19:50:00	2.02761	2.027678	2.02761	0
2022-04-23 19:55:00	2.02863	2.02778	2.02863	0
2022-04-23 20:00:00	2.02829	2.027814	2.02829	0
2022-04-23 20:05:00	2.02863	2.027916	2.02863	0
2022-04-23 20:10:00	2.02863	2.028018	2.02863	0
2022-04-23 20:15:00	2.02761	2.027984	2.02761	0
2022-04-23 20:20:00	2.02727	2.02795	2.02727	0
2022-04-23 20:25:00	2.02761	2.02795	2.02761	0
2022-04-23 20:30:00	2.02761	2.02795	2.02761	0
2022-04-23 20:35:00	2.03168	2.028357	2.03168	0
2022-04-23 20:40:00	2.03168	2.028764	2.03168	0
2022-04-23 20:45:00	2.0293	2.028831	2.0293	0
2022-04-23 20:50:00	2.02863	2.028865	2.02863	0
2022-04-23 20:55:00	2.02829	2.028831	2.02829	0
2022-04-23 21:00:00	2.02829	2.028797	2.02829	0
2022-04-23 21:05:00	2.02761	2.028797	2.02761	0
2022-04-23 21:10:00	2.02761	2.028831	2.02761	0
2022-04-23 21:15:00	2.02829	2.028899	2.02829	0
2022-04-23 21:20:00	2.02761	2.028899	2.02761	0
2022-04-23 21:25:00	2.02795	2.028526	2.02795	0
2022-04-23 21:30:00	2.02761	2.028119	2.02761	0
2022-04-23 21:35:00	2.02795	2.027984	2.02795	0
2022-04-23 21:40:00	2.02761	2.027882	2.02761	0
2022-04-23 21:45:00	2.02795	2.027848	2.02795	0
2022-04-23 21:50:00	2.02795	2.027814	2.02795	0
2022-04-23 21:55:00	2.02829	2.027882	2.02829	0
2022-04-23 22:00:00	2.02829	2.02795	2.02829	0
2022-04-23 22:05:00	2.02897	2.028018	2.02897	0
2022-04-23 22:10:00	2.02795	2.028052	2.02795	0
2022-04-23 22:15:00	2.02761	2.028018	2.02761	0
2022-04-23 22:20:00	2.02897	2.028154	2.02897	0
2022-04-23 22:25:00	2.02829	2.028188	2.02829	0
2022-04-23 22:30:00	2.02897	2.028324	2.02897	0
2022-04-23 22:35:00	2.02863	2.028392	2.02863	0
2022-04-23 22:40:00	2.02829	2.028426	2.02829	0
2022-04-23 22:45:00	2.02829	2.028426	2.02829	0
2022-04-23 22:50:00	2.02863	2.02846	2.02863	0
2022-04-23 22:55:00	2.02863	2.028426	2.02863	0
2022-04-23 23:00:00	2.02829	2.02846	2.02829	0
2022-04-23 23:05:00	2.02897	2.028596	2.02897	0
2022-04-23 23:10:00	2.02897	2.028596	2.02897	0
2022-04-23 23:15:00	2.02897	2.028664	2.02897	0
2022-04-23 23:20:00	2.02863	2.02863	2.02863	0
2022-04-23 23:25:00	2.02863	2.02863	2.02863	0
2022-04-23 23:30:00	2.02863	2.028664	2.02863	0
2022-04-23 23:35:00	2.02897	2.028732	2.02897	0
2022-04-23 23:40:00	2.02897	2.028766	2.02897	0
2022-04-23 23:45:00	2.02897	2.0288	2.02897	0
2022-04-23 23:50:00	2.02897	2.028868	2.02897	0
2022-04-23 23:55:00	2.0293	2.028901	2.0293	0
2022-04-24 00:00:00	2.02897	2.028901	2.02897	0
2022-04-24 00:05:00	2.02897	2.028901	2.02897	0
2022-04-24 00:10:00	2.02863	2.028901	2.02863	0
2022-04-24 00:15:00	2.02897	2.028935	2.02897	0
2022-04-24 00:20:00	2.02897	2.028969	2.02897	0
2022-04-24 00:25:00	2.02897	2.028969	2.02897	0
2022-04-24 00:30:00	2.02897	2.028969	2.02897	0
2022-04-24 00:35:00	2.02761	2.028833	2.02761	0
2022-04-24 00:40:00	2.02795	2.028731	2.02795	0
2022-04-24 00:45:00	2.02863	2.028664	2.02863	0
2022-04-24 00:50:00	2.02897	2.028664	2.02897	0
2022-04-24 00:55:00	2.02897	2.028664	2.02897	0
2022-04-24 01:00:00	2.02829	2.02863	2.02829	0
2022-04-24 01:05:00	2.02863	2.028596	2.02863	0
2022-04-24 01:10:00	2.02897	2.028596	2.02897	0
2022-04-24 01:15:00	2.02897	2.028596	2.02897	0
2022-04-24 01:20:00	2.02863	2.028562	2.02863	0
2022-04-24 01:25:00	2.02795	2.028596	2.02795	0
2022-04-24 01:30:00	2.02829	2.02863	2.02829	0
2022-04-24 01:35:00	2.02897	2.028664	2.02897	0
2022-04-24 01:40:00	2.02897	2.028664	2.02897	0
2022-04-24 01:45:00	2.02829	2.028596	2.02829	0
2022-04-24 01:50:00	2.02863	2.02863	2.02863	0
2022-04-24 01:55:00	2.02863	2.02863	2.02863	0
2022-04-24 02:00:00	2.02897	2.02863	2.02897	0
2022-04-24 02:05:00	2.0293	2.028663	2.0293	0
2022-04-24 02:10:00	2.02863	2.028663	2.02863	0
2022-04-24 02:15:00	2.02863	2.028731	2.02863	0
2022-04-24 02:20:00	2.02897	2.028799	2.02897	0
2022-04-24 02:25:00	2.02863	2.028765	2.02863	0
2022-04-24 02:30:00	2.02863	2.028731	2.02863	0
2022-04-24 02:35:00	2.0293	2.028832	2.0293	0
2022-04-24 02:40:00	2.02897	2.028866	2.02897	0
2022-04-24 02:45:00	2.02897	2.0289	2.02897	0
2022-04-24 02:50:00	2.0293	2.028933	2.0293	0
2022-04-24 02:55:00	2.02761	2.028764	2.02761	0
2022-04-24 03:00:00	2.02761	2.028662	2.02761	0
2022-04-24 03:05:00	2.02761	2.02856	2.02761	0
2022-04-24 03:10:00	2.02863	2.028526	2.02863	0
2022-04-24 03:15:00	2.02897	2.02856	2.02897	0
2022-04-24 03:20:00	2.02829	2.028526	2.02829	0
2022-04-24 03:25:00	2.02829	2.028425	2.02829	0
2022-04-24 03:30:00	2.02897	2.028425	2.02897	0
2022-04-24 03:35:00	2.02863	2.028391	2.02863	0
2022-04-24 03:40:00	2.02829	2.02829	2.02829	0
2022-04-24 03:45:00	2.02897	2.028426	2.02897	0
2022-04-24 03:50:00	2.02897	2.028562	2.02897	0
2022-04-24 03:55:00	2.02829	2.02863	2.02829	0
2022-04-24 04:00:00	2.02897	2.028664	2.02897	0
2022-04-24 04:05:00	2.02863	2.02863	2.02863	0
2022-04-24 04:10:00	2.02863	2.028664	2.02863	0
2022-04-24 04:15:00	2.02863	2.028698	2.02863	0
2022-04-24 04:20:00	2.02897	2.028698	2.02897	0
2022-04-24 04:25:00	2.02897	2.028732	2.02897	0
2022-04-24 04:30:00	2.02795	2.028698	2.02795	0
2022-04-24 04:35:00	2.02897	2.028698	2.02897	0
2022-04-24 04:40:00	2.02829	2.02863	2.02829	0
2022-04-24 04:45:00	2.02897	2.028698	2.02897	0
2022-04-24 04:50:00	2.02795	2.028596	2.02795	0
2022-04-24 04:55:00	2.02863	2.028596	2.02863	0
2022-04-24 05:00:00	2.02863	2.028596	2.02863	0
2022-04-24 05:05:00	2.02897	2.02863	2.02897	0
2022-04-24 05:10:00	2.02897	2.02863	2.02897	0
2022-04-24 05:15:00	2.02829	2.028562	2.02829	0
2022-04-24 05:20:00	2.02829	2.028596	2.02829	0
2022-04-24 05:25:00	2.02863	2.028562	2.02863	0
2022-04-24 05:30:00	2.02897	2.02863	2.02897	0
2022-04-24 05:35:00	2.02863	2.028596	2.02863	0
2022-04-24 05:40:00	2.02761	2.028562	2.02761	0
2022-04-24 05:45:00	2.02863	2.028562	2.02863	0
2022-04-24 05:50:00	2.02863	2.028562	2.02863	0
2022-04-24 05:55:00	2.02795	2.02846	2.02795	0
2022-04-24 06:00:00	2.02761	2.028324	2.02761	0
2022-04-24 06:05:00	2.02761	2.028256	2.02761	0
2022-04-24 06:10:00	2.02795	2.028222	2.02795	0
2022-04-24 06:15:00	2.02863	2.028222	2.02863	0
2022-04-24 06:20:00	2.02795	2.02812	2.02795	0
2022-04-24 06:25:00	2.02829	2.028086	2.02829	0
2022-04-24 06:30:00	2.02761	2.028086	2.02761	0
2022-04-24 06:35:00	2.02897	2.02812	2.02897	0
2022-04-24 06:40:00	2.02863	2.02812	2.02863	0
2022-04-24 06:45:00	2.02795	2.02812	2.02795	0
2022-04-24 06:50:00	2.02795	2.028154	2.02795	0
2022-04-24 06:55:00	2.02727	2.02812	2.02727	0
2022-04-24 07:00:00	2.02761	2.028086	2.02761	0
2022-04-24 07:05:00	2.02863	2.028086	2.02863	0
2022-04-24 07:10:00	2.02863	2.028154	2.02863	0
2022-04-24 07:15:00	2.02829	2.028154	2.02829	0
2022-04-24 07:20:00	2.02761	2.028154	2.02761	0
2022-04-24 07:25:00	2.02863	2.02812	2.02863	0
2022-04-24 07:30:00	2.02897	2.028154	2.02897	0
2022-04-24 07:35:00	2.02897	2.028256	2.02897	0
2022-04-24 07:40:00	2.02863	2.028324	2.02863	0
2022-04-24 07:45:00	2.02795	2.028392	2.02795	0
2022-04-24 07:50:00	2.02897	2.028528	2.02897	0
2022-04-24 07:55:00	2.02829	2.028494	2.02829	0
2022-04-24 08:00:00	2.02829	2.02846	2.02829	0
2022-04-24 08:05:00	2.02897	2.028528	2.02897	0
2022-04-24 08:10:00	2.02897	2.028664	2.02897	0
2022-04-24 08:15:00	2.02897	2.028698	2.02897	0
2022-04-24 08:20:00	2.0293	2.028731	2.0293	0
2022-04-24 08:25:00	2.02897	2.028731	2.02897	0
2022-04-24 08:30:00	2.02795	2.028663	2.02795	0
2022-04-24 08:35:00	2.02795	2.028663	2.02795	0
2022-04-24 08:40:00	2.02829	2.028595	2.02829	0
2022-04-24 08:45:00	2.02863	2.028629	2.02863	0
2022-04-24 08:50:00	2.02795	2.028595	2.02795	0
2022-04-24 08:55:00	2.02761	2.028459	2.02761	0
2022-04-24 09:00:00	2.02795	2.028357	2.02795	0
2022-04-24 09:05:00	2.02829	2.028289	2.02829	0
2022-04-24 09:10:00	2.02897	2.028256	2.02897	0
2022-04-24 09:15:00	2.02897	2.028256	2.02897	0
2022-04-24 09:20:00	2.02829	2.02829	2.02829	0
2022-04-24 09:25:00	2.02863	2.028358	2.02863	0
2022-04-24 09:30:00	2.02897	2.028426	2.02897	0
2022-04-24 09:35:00	2.02761	2.028324	2.02761	0
2022-04-24 09:40:00	2.02829	2.028358	2.02829	0
2022-04-24 09:45:00	2.02897	2.028494	2.02897	0
2022-04-24 09:50:00	2.02897	2.028596	2.02897	0
2022-04-24 09:55:00	2.02863	2.02863	2.02863	0
2022-04-24 10:00:00	2.02795	2.028528	2.02795	0
2022-04-24 10:05:00	2.02795	2.028426	2.02795	0
2022-04-24 10:10:00	2.02897	2.028494	2.02897	0
2022-04-24 10:15:00	2.02897	2.028528	2.02897	0
2022-04-24 10:20:00	2.02829	2.02846	2.02829	0
2022-04-24 10:25:00	2.02761	2.02846	2.02761	0
2022-04-24 10:30:00	2.02863	2.028494	2.02863	0
2022-04-24 10:35:00	2.02863	2.02846	2.02863	0
2022-04-24 10:40:00	2.02863	2.028426	2.02863	0
2022-04-24 10:45:00	2.02761	2.028324	2.02761	0
2022-04-24 10:50:00	2.02829	2.028358	2.02829	0
2022-04-24 10:55:00	2.02897	2.02846	2.02897	0
2022-04-24 11:00:00	2.02897	2.02846	2.02897	0
2022-04-24 11:05:00	2.02897	2.02846	2.02897	0
2022-04-24 11:10:00	2.02863	2.028494	2.02863	0
2022-04-24 11:15:00	2.02795	2.028528	2.02795	0
2022-04-24 11:20:00	2.02863	2.028528	2.02863	0
2022-04-24 11:25:00	2.02795	2.02846	2.02795	0
2022-04-24 11:30:00	2.02727	2.028324	2.02727	0
2022-04-24 11:35:00	2.02761	2.028324	2.02761	0
2022-04-24 11:40:00	2.02761	2.028256	2.02761	0
2022-04-24 11:45:00	2.02795	2.028154	2.02795	0
2022-04-24 11:50:00	2.02829	2.028086	2.02829	0
2022-04-24 11:55:00	2.02761	2.02795	2.02761	0
2022-04-24 12:00:00	2.02829	2.027916	2.02829	0
2022-04-24 12:05:00	2.02897	2.028018	2.02897	0
2022-04-24 12:10:00	2.02897	2.028052	2.02897	0
2022-04-24 12:15:00	2.02897	2.028154	2.02897	0
2022-04-24 12:20:00	2.02761	2.028188	2.02761	0
2022-04-24 12:25:00	2.02795	2.028222	2.02795	0
2022-04-24 12:30:00	2.02795	2.028256	2.02795	0
2022-04-24 12:35:00	2.02829	2.02829	2.02829	0
2022-04-24 12:40:00	2.02795	2.028256	2.02795	0
2022-04-24 12:45:00	2.02795	2.02829	2.02795	0
2022-04-24 12:50:00	2.02829	2.02829	2.02829	0
2022-04-24 12:55:00	2.02829	2.028222	2.02829	0
2022-04-24 13:00:00	2.02829	2.028154	2.02829	0
2022-04-24 13:05:00	2.02829	2.028086	2.02829	0
2022-04-24 13:10:00	2.02761	2.028086	2.02761	0
2022-04-24 13:15:00	2.02761	2.028052	2.02761	0
2022-04-24 13:20:00	2.02897	2.028154	2.02897	0
2022-04-24 13:25:00	2.02829	2.028154	2.02829	0
2022-04-24 13:30:00	2.02727	2.028086	2.02727	0
2022-04-24 13:35:00	2.02761	2.028052	2.02761	0
2022-04-24 13:40:00	2.02829	2.028052	2.02829	0
2022-04-24 13:45:00	2.02863	2.028086	2.02863	0
2022-04-24 13:50:00	2.02795	2.028052	2.02795	0
2022-04-24 13:55:00	2.02693	2.027916	2.02693	0
2022-04-24 14:00:00	2.02761	2.027916	2.02761	0
2022-04-24 14:05:00	2.02761	2.027916	2.02761	0
2022-04-24 14:10:00	2.02795	2.027814	2.02795	0
2022-04-24 14:15:00	2.02761	2.027746	2.02761	0
2022-04-24 14:20:00	2.02795	2.027814	2.02795	0
2022-04-24 14:25:00	2.02829	2.027882	2.02829	0
2022-04-24 14:30:00	2.02829	2.027882	2.02829	0
2022-04-24 14:35:00	2.02829	2.027848	2.02829	0
2022-04-24 14:40:00	2.02727	2.02778	2.02727	0
2022-04-24 14:45:00	2.02829	2.027916	2.02829	0
2022-04-24 14:50:00	2.02829	2.027984	2.02829	0
2022-04-24 14:55:00	2.02829	2.028052	2.02829	0
2022-04-24 15:00:00	2.02761	2.028018	2.02761	0
2022-04-24 15:05:00	2.02795	2.028052	2.02795	0
2022-04-24 15:10:00	2.02795	2.028052	2.02795	0
2022-04-24 15:15:00	2.02795	2.028018	2.02795	0
2022-04-24 15:20:00	2.02829	2.028018	2.02829	0
2022-04-24 15:25:00	2.02795	2.027984	2.02795	0
2022-04-24 15:30:00	2.02761	2.028018	2.02761	0
2022-04-24 15:35:00	2.02829	2.028018	2.02829	0
2022-04-24 15:40:00	2.02829	2.028018	2.02829	0
2022-04-24 15:45:00	2.02761	2.02795	2.02761	0
2022-04-24 15:50:00	2.02795	2.027984	2.02795	0
2022-04-24 15:55:00	2.02795	2.027984	2.02795	0
2022-04-24 16:00:00	2.02761	2.02795	2.02761	0
2022-04-24 16:05:00	2.02829	2.027984	2.02829	0
2022-04-24 16:10:00	2.02727	2.027882	2.02727	0
2022-04-24 16:15:00	2.02727	2.027814	2.02727	0
2022-04-24 16:20:00	2.02795	2.027848	2.02795	0
2022-04-24 16:25:00	2.02795	2.027814	2.02795	0
2022-04-24 16:30:00	2.02761	2.027746	2.02761	0
2022-04-24 16:35:00	2.02829	2.027814	2.02829	0
2022-04-24 16:40:00	2.02829	2.027848	2.02829	0
2022-04-24 16:45:00	2.02727	2.02778	2.02727	0
2022-04-24 16:50:00	2.02795	2.027814	2.02795	0
2022-04-24 16:55:00	2.02829	2.027814	2.02829	0
2022-04-24 17:00:00	2.02761	2.027848	2.02761	0
2022-04-24 17:05:00	2.02829	2.02795	2.02829	0
2022-04-24 17:10:00	2.02863	2.028018	2.02863	0
2022-04-24 17:15:00	2.02795	2.028018	2.02795	0
2022-04-24 17:20:00	2.02795	2.028052	2.02795	0
2022-04-24 17:25:00	2.02863	2.028086	2.02863	0
2022-04-24 17:30:00	2.02863	2.02812	2.02863	0
2022-04-24 17:35:00	2.02829	2.028222	2.02829	0
2022-04-24 17:40:00	2.02829	2.028256	2.02829	0
2022-04-24 17:45:00	2.02795	2.028222	2.02795	0
2022-04-24 17:50:00	2.02829	2.02829	2.02829	0
2022-04-24 17:55:00	2.02863	2.028324	2.02863	0
2022-04-24 18:00:00	2.02761	2.028222	2.02761	0
2022-04-24 18:05:00	2.02829	2.028256	2.02829	0
2022-04-24 18:10:00	2.02863	2.028324	2.02863	0
2022-04-24 18:15:00	2.02761	2.028222	2.02761	0
2022-04-24 18:20:00	2.02795	2.028154	2.02795	0
2022-04-24 18:25:00	2.02727	2.028052	2.02727	0
2022-04-24 18:30:00	2.02795	2.028018	2.02795	0
2022-04-24 18:35:00	2.02863	2.028086	2.02863	0
2022-04-24 18:40:00	2.02863	2.02812	2.02863	0
2022-04-24 18:45:00	2.02829	2.028086	2.02829	0
2022-04-24 18:50:00	2.02829	2.028154	2.02829	0
2022-04-24 18:55:00	2.02795	2.02812	2.02795	0
2022-04-24 19:00:00	2.02897	2.028154	2.02897	0
2022-04-24 19:05:00	2.02897	2.02829	2.02897	0
2022-04-24 19:10:00	2.02829	2.028324	2.02829	0
2022-04-24 19:15:00	2.02897	2.028494	2.02897	0
2022-04-24 19:20:00	2.02863	2.028562	2.02863	0
2022-04-24 19:25:00	2.02863	2.028562	2.02863	0
2022-04-24 19:30:00	2.02863	2.028562	2.02863	0
2022-04-24 19:35:00	2.02863	2.028596	2.02863	0
2022-04-24 19:40:00	2.02897	2.028664	2.02897	0
2022-04-24 19:45:00	2.02897	2.028766	2.02897	0
2022-04-24 19:50:00	2.02829	2.028698	2.02829	0
2022-04-24 19:55:00	2.02863	2.028664	2.02863	0
2022-04-24 20:00:00	2.02897	2.028732	2.02897	0
2022-04-24 20:05:00	2.02897	2.028732	2.02897	0
2022-04-24 20:10:00	2.02897	2.028766	2.02897	0
2022-04-24 20:15:00	2.02897	2.0288	2.02897	0
2022-04-24 20:20:00	2.02761	2.028698	2.02761	0
2022-04-24 20:25:00	2.02829	2.028664	2.02829	0
2022-04-24 20:30:00	2.02829	2.028596	2.02829	0
2022-04-24 20:35:00	2.0293	2.028629	2.0293	0
2022-04-24 20:40:00	2.02897	2.028697	2.02897	0
2022-04-24 20:45:00	2.0293	2.028764	2.0293	0
2022-04-24 20:50:00	2.02829	2.028696	2.02829	0
2022-04-24 20:55:00	2.02863	2.028662	2.02863	0
2022-04-24 21:00:00	2.0293	2.028695	2.0293	0
2022-04-24 21:05:00	2.02829	2.028627	2.02829	0
2022-04-24 21:10:00	2.02727	2.028593	2.02727	0
2022-04-24 21:15:00	2.02863	2.028627	2.02863	0
2022-04-24 21:20:00	2.02863	2.028661	2.02863	0
2022-04-24 21:25:00	2.02897	2.028628	2.02897	0
2022-04-24 21:30:00	2.02863	2.028594	2.02863	0
2022-04-24 21:35:00	2.02897	2.028561	2.02897	0
2022-04-24 21:40:00	2.0293	2.028662	2.0293	0
2022-04-24 21:45:00	2.0293	2.028729	2.0293	0
2022-04-24 21:50:00	2.02965	2.028764	2.02965	0
2022-04-24 21:55:00	2.02829	2.028764	2.02829	0
2022-04-24 22:00:00	2.02863	2.0289	2.02863	0
2022-04-24 22:05:00	2.0293	2.028967	2.0293	0
2022-04-24 22:10:00	2.0293	2.029034	2.0293	0
2022-04-24 22:15:00	2.02897	2.029034	2.02897	0
2022-04-24 22:20:00	2.02863	2.029034	2.02863	0
2022-04-24 22:25:00	2.02863	2.029	2.02863	0
2022-04-24 22:30:00	2.02897	2.028967	2.02897	0
2022-04-24 22:35:00	2.02965	2.029002	2.02965	0
2022-04-24 22:40:00	2.02829	2.028866	2.02829	0
2022-04-24 22:45:00	2.02897	2.028934	2.02897	0
2022-04-24 22:50:00	2.02863	2.028934	2.02863	0
2022-04-24 22:55:00	2.02897	2.028901	2.02897	0
2022-04-24 23:00:00	2.02863	2.028834	2.02863	0
2022-04-24 23:05:00	2.02829	2.028766	2.02829	0
2022-04-24 23:10:00	2.02863	2.028766	2.02863	0
2022-04-24 23:15:00	2.02965	2.028868	2.02965	0
2022-04-24 23:20:00	2.03032	2.029003	2.03032	0
2022-04-24 23:25:00	2.02897	2.028935	2.02897	0
2022-04-24 23:30:00	2.02897	2.029003	2.02897	0
2022-04-24 23:35:00	2.02863	2.028969	2.02863	0
2022-04-24 23:40:00	2.02897	2.029003	2.02897	0
2022-04-24 23:45:00	2.02897	2.029003	2.02897	0
2022-04-24 23:50:00	2.02863	2.029003	2.02863	0
2022-04-24 23:55:00	2.02863	2.029037	2.02863	0
2022-04-25 00:00:00	2.02863	2.029037	2.02863	0
2022-04-25 00:05:00	2.02897	2.028969	2.02897	0
2022-04-25 00:10:00	2.02863	2.0288	2.02863	0
2022-04-25 00:15:00	2.02795	2.028698	2.02795	0
2022-04-25 00:20:00	2.0293	2.028731	2.0293	0
2022-04-25 00:25:00	2.02897	2.028765	2.02897	0
2022-04-25 00:30:00	2.02965	2.028833	2.02965	0
2022-04-25 00:35:00	2.02897	2.028833	2.02897	0
2022-04-25 00:40:00	2.02897	2.028867	2.02897	0
2022-04-25 00:45:00	2.02829	2.028833	2.02829	0
2022-04-25 00:50:00	2.0293	2.0289	2.0293	0
2022-04-25 00:55:00	2.0293	2.028933	2.0293	0
2022-04-25 01:00:00	2.02897	2.028967	2.02897	0
2022-04-25 01:05:00	2.0293	2.029102	2.0293	0
2022-04-25 01:10:00	2.0293	2.029102	2.0293	0
2022-04-25 01:15:00	2.02965	2.02917	2.02965	0
2022-04-25 01:20:00	2.0293	2.029135	2.0293	0
2022-04-25 01:25:00	2.0293	2.029168	2.0293	0
2022-04-25 01:30:00	2.0293	2.029201	2.0293	0
2022-04-25 01:35:00	2.02897	2.029269	2.02897	0
2022-04-25 01:40:00	2.0293	2.029269	2.0293	0
2022-04-25 01:45:00	2.02897	2.029236	2.02897	0
2022-04-25 01:50:00	2.02897	2.029236	2.02897	0
2022-04-25 01:55:00	2.0293	2.029236	2.0293	0
2022-04-25 02:00:00	2.02897	2.029203	2.02897	0
2022-04-25 02:05:00	2.02897	2.029135	2.02897	0
2022-04-25 02:10:00	2.0293	2.029135	2.0293	0
2022-04-25 02:15:00	2.02897	2.029102	2.02897	0
2022-04-25 02:20:00	2.02998	2.02917	2.02998	0
2022-04-25 02:25:00	2.0293	2.029203	2.0293	0
2022-04-25 02:30:00	2.02863	2.029136	2.02863	0
2022-04-25 02:35:00	2.0293	2.029169	2.0293	0
2022-04-25 02:40:00	2.0293	2.029202	2.0293	0
2022-04-25 02:45:00	2.02965	2.029237	2.02965	0
2022-04-25 02:50:00	2.02897	2.029237	2.02897	0
2022-04-25 02:55:00	2.02897	2.029237	2.02897	0
2022-04-25 03:00:00	2.02965	2.029272	2.02965	0
2022-04-25 03:05:00	2.0293	2.029305	2.0293	0
2022-04-25 03:10:00	2.02965	2.029272	2.02965	0
2022-04-25 03:15:00	2.02863	2.029205	2.02863	0
2022-04-25 03:20:00	2.02897	2.029239	2.02897	0
2022-04-25 03:25:00	2.0293	2.029239	2.0293	0
2022-04-25 03:30:00	2.0293	2.029239	2.0293	0
2022-04-25 03:35:00	2.0293	2.029204	2.0293	0
2022-04-25 03:40:00	2.02829	2.029136	2.02829	0
2022-04-25 03:45:00	2.02897	2.029136	2.02897	0
2022-04-25 03:50:00	2.02897	2.029068	2.02897	0
2022-04-25 03:55:00	2.02897	2.029035	2.02897	0
2022-04-25 04:00:00	2.02897	2.028967	2.02897	0
2022-04-25 04:05:00	2.02897	2.029001	2.02897	0
2022-04-25 04:10:00	2.02897	2.029001	2.02897	0
2022-04-25 04:15:00	2.02897	2.028968	2.02897	0
2022-04-25 04:20:00	2.02897	2.028935	2.02897	0
2022-04-25 04:25:00	2.02829	2.028834	2.02829	0
2022-04-25 04:30:00	2.02761	2.028766	2.02761	0
2022-04-25 04:35:00	2.02863	2.028732	2.02863	0
2022-04-25 04:40:00	2.02795	2.02863	2.02795	0
2022-04-25 04:45:00	2.02897	2.02863	2.02897	0
2022-04-25 04:50:00	2.02795	2.028528	2.02795	0
2022-04-25 04:55:00	2.02829	2.02846	2.02829	0
2022-04-25 05:00:00	2.02761	2.028324	2.02761	0
2022-04-25 05:05:00	2.02829	2.028256	2.02829	0
2022-04-25 05:10:00	2.02795	2.028154	2.02795	0
2022-04-25 05:15:00	2.02761	2.028086	2.02761	0
2022-04-25 05:20:00	2.02625	2.02795	2.02625	0
2022-04-25 05:25:00	2.02998	2.028085	2.02998	0
2022-04-25 05:30:00	2.03066	2.028356	2.03066	0
2022-04-25 05:35:00	2.02897	2.028356	2.02897	0
2022-04-25 05:40:00	2.02761	2.028322	2.02761	0
2022-04-25 05:45:00	2.02761	2.028254	2.02761	0
2022-04-25 05:50:00	2.02795	2.028288	2.02795	0
2022-04-25 05:55:00	2.02761	2.02822	2.02761	0
2022-04-25 06:00:00	2.02795	2.02822	2.02795	0
2022-04-25 06:05:00	2.02727	2.028186	2.02727	0
2022-04-25 06:10:00	2.02693	2.028254	2.02693	0
2022-04-25 06:15:00	2.02727	2.027983	2.02727	0
2022-04-25 06:20:00	2.02863	2.02778	2.02863	0
2022-04-25 06:25:00	2.02829	2.027712	2.02829	0
2022-04-25 06:30:00	2.02625	2.027576	2.02625	0
2022-04-25 06:35:00	2.02625	2.02744	2.02625	0
2022-04-25 06:40:00	2.02727	2.027372	2.02727	0
2022-04-25 06:45:00	2.02863	2.027474	2.02863	0
2022-04-25 06:50:00	2.02829	2.027508	2.02829	0
2022-04-25 06:55:00	2.02693	2.027474	2.02693	0
2022-04-25 07:00:00	2.02761	2.027542	2.02761	0
2022-04-25 07:05:00	2.02761	2.027576	2.02761	0
2022-04-25 07:10:00	2.02727	2.02744	2.02727	0
2022-04-25 07:15:00	2.02727	2.027338	2.02727	0
2022-04-25 07:20:00	2.02625	2.027338	2.02625	0
2022-04-25 07:25:00	2.02693	2.027406	2.02693	0
2022-04-25 07:30:00	2.02727	2.027406	2.02727	0
2022-04-25 07:35:00	2.02863	2.027406	2.02863	0
2022-04-25 07:40:00	2.02761	2.027338	2.02761	0
2022-04-25 07:45:00	2.02727	2.027372	2.02727	0
2022-04-25 07:50:00	2.02693	2.027304	2.02693	0
2022-04-25 07:55:00	2.02659	2.027202	2.02659	0
2022-04-25 08:00:00	2.02727	2.027202	2.02727	0
2022-04-25 08:05:00	2.02761	2.027236	2.02761	0
2022-04-25 08:10:00	2.02659	2.02727	2.02659	0
2022-04-25 08:15:00	2.02727	2.027304	2.02727	0
2022-04-25 08:20:00	2.02761	2.027338	2.02761	0
2022-04-25 08:25:00	2.02761	2.027236	2.02761	0
2022-04-25 08:30:00	2.02761	2.027236	2.02761	0
2022-04-25 08:35:00	2.02625	2.027134	2.02625	0
2022-04-25 08:40:00	2.02693	2.027134	2.02693	0
2022-04-25 08:45:00	2.02592	2.027067	2.02592	0
2022-04-25 08:50:00	2.02592	2.026932	2.02592	0
2022-04-25 08:55:00	2.02625	2.026796	2.02625	0
2022-04-25 09:00:00	2.02625	2.026762	2.02625	0
2022-04-25 09:05:00	2.0249	2.026525	2.0249	0
2022-04-25 09:10:00	2.02354	2.026118	2.02354	0
2022-04-25 09:15:00	2.02456	2.025813	2.02456	0
2022-04-25 09:20:00	2.02354	2.025406	2.02354	0
2022-04-25 09:25:00	2.02151	2.024932	2.02151	0
2022-04-25 09:30:00	2.01948	2.024187	2.01948	0
2022-04-25 09:35:00	2.02083	2.023678	2.02083	0
2022-04-25 09:40:00	2.02151	2.023237	2.02151	0
2022-04-25 09:45:00	2.02456	2.023068	2.02456	0
2022-04-25 09:50:00	2.02625	2.023068	2.02625	0
2022-04-25 09:55:00	2.02557	2.023135	2.02557	0
2022-04-25 10:00:00	2.02354	2.023135	2.02354	0
2022-04-25 10:05:00	2.02286	2.022965	2.02286	0
2022-04-25 10:10:00	2.02286	2.022897	2.02286	0
2022-04-25 10:15:00	2.02253	2.022999	2.02253	0
2022-04-25 10:20:00	2.02219	2.02327	2.02219	0
2022-04-25 10:25:00	2.02219	2.023406	2.02219	0
2022-04-25 10:30:00	2.02354	2.023609	2.02354	0
2022-04-25 10:35:00	2.02422	2.023575	2.02422	0
2022-04-25 10:40:00	2.02388	2.023338	2.02388	0
2022-04-25 10:45:00	2.02456	2.023237	2.02456	0
2022-04-25 10:50:00	2.02388	2.023271	2.02388	0
2022-04-25 10:55:00	2.02354	2.023339	2.02354	0
2022-04-25 11:00:00	2.02354	2.023407	2.02354	0
2022-04-25 11:05:00	2.02422	2.023576	2.02422	0
2022-04-25 11:10:00	2.02557	2.023914	2.02557	0
2022-04-25 11:15:00	2.0249	2.024185	2.0249	0
2022-04-25 11:20:00	2.02422	2.024253	2.02422	0
2022-04-25 11:25:00	2.0249	2.024321	2.0249	0
2022-04-25 11:30:00	2.02592	2.024525	2.02592	0
2022-04-25 11:35:00	2.0249	2.024559	2.0249	0
2022-04-25 11:40:00	2.02524	2.024695	2.02524	0
2022-04-25 11:45:00	2.02524	2.024865	2.02524	0
2022-04-25 11:50:00	2.02592	2.025103	2.02592	0
2022-04-25 11:55:00	2.02524	2.025205	2.02524	0
2022-04-25 12:00:00	2.02557	2.025205	2.02557	0
2022-04-25 12:05:00	2.02557	2.025272	2.02557	0
2022-04-25 12:10:00	2.02659	2.025509	2.02659	0
2022-04-25 12:15:00	2.02761	2.02578	2.02761	0
2022-04-25 12:20:00	2.02625	2.025813	2.02625	0
2022-04-25 12:25:00	2.02693	2.026016	2.02693	0
2022-04-25 12:30:00	2.02557	2.026049	2.02557	0
2022-04-25 12:35:00	2.02693	2.026218	2.02693	0
2022-04-25 12:40:00	2.02897	2.026523	2.02897	0
2022-04-25 12:45:00	2.02897	2.026896	2.02897	0
2022-04-25 12:50:00	2.02795	2.027134	2.02795	0
2022-04-25 12:55:00	2.02727	2.027304	2.02727	0
2022-04-25 13:00:00	2.02625	2.02727	2.02625	0
2022-04-25 13:05:00	2.02592	2.027101	2.02592	0
2022-04-25 13:10:00	2.02524	2.027	2.02524	0
2022-04-25 13:15:00	2.02524	2.026831	2.02524	0
2022-04-25 13:20:00	2.02456	2.02673	2.02456	0
2022-04-25 13:25:00	2.02456	2.026493	2.02456	0
2022-04-25 13:30:00	2.02422	2.026018	2.02422	0
2022-04-25 13:35:00	2.0249	2.025611	2.0249	0
2022-04-25 13:40:00	2.02524	2.02534	2.02524	0
2022-04-25 13:45:00	2.02456	2.025069	2.02456	0
2022-04-25 13:50:00	2.02592	2.025036	2.02592	0
2022-04-25 13:55:00	2.02422	2.024866	2.02422	0
2022-04-25 14:00:00	2.02422	2.024764	2.02422	0
2022-04-25 14:05:00	2.02557	2.024797	2.02557	0
2022-04-25 14:10:00	2.02592	2.024933	2.02592	0
2022-04-25 14:15:00	2.02592	2.025069	2.02592	0
2022-04-25 14:20:00	2.02592	2.025239	2.02592	0
2022-04-25 14:25:00	2.02557	2.025306	2.02557	0
2022-04-25 14:30:00	2.02592	2.025374	2.02592	0
2022-04-25 14:35:00	2.02625	2.025543	2.02625	0
2022-04-25 14:40:00	2.02557	2.025508	2.02557	0
2022-04-25 14:45:00	2.02659	2.025745	2.02659	0
2022-04-25 14:50:00	2.02625	2.025948	2.02625	0
2022-04-25 14:55:00	2.02659	2.02605	2.02659	0
2022-04-25 15:00:00	2.02592	2.02605	2.02592	0
2022-04-25 15:05:00	2.02659	2.026117	2.02659	0
2022-04-25 15:10:00	2.02659	2.026184	2.02659	0
2022-04-25 15:15:00	2.02693	2.02632	2.02693	0
2022-04-25 15:20:00	2.02625	2.026353	2.02625	0
2022-04-25 15:25:00	2.02557	2.026285	2.02557	0
2022-04-25 15:30:00	2.02592	2.02632	2.02592	0
2022-04-25 15:35:00	2.02693	2.026354	2.02693	0
2022-04-25 15:40:00	2.02625	2.026354	2.02625	0
2022-04-25 15:45:00	2.02693	2.026388	2.02693	0
2022-04-25 15:50:00	2.02625	2.026421	2.02625	0
2022-04-25 15:55:00	2.02592	2.026354	2.02592	0
2022-04-25 16:00:00	2.02625	2.02632	2.02625	0
2022-04-25 16:05:00	2.02693	2.02632	2.02693	0
2022-04-25 16:10:00	2.02693	2.026388	2.02693	0
2022-04-25 16:15:00	2.02795	2.026626	2.02795	0
2022-04-25 16:20:00	2.02625	2.026659	2.02625	0
2022-04-25 16:25:00	2.02625	2.026591	2.02625	0
2022-04-25 16:30:00	2.02727	2.026693	2.02727	0
2022-04-25 16:35:00	2.02727	2.026727	2.02727	0
2022-04-25 16:40:00	2.02727	2.026829	2.02727	0
2022-04-25 16:45:00	2.02727	2.026964	2.02727	0
2022-04-25 16:50:00	2.02659	2.026998	2.02659	0
2022-04-25 16:55:00	2.02727	2.027032	2.02727	0
2022-04-25 17:00:00	2.02761	2.0271	2.02761	0
2022-04-25 17:05:00	2.02829	2.027134	2.02829	0
2022-04-25 17:10:00	2.02761	2.02727	2.02761	0
2022-04-25 17:15:00	2.02693	2.027338	2.02693	0
2022-04-25 17:20:00	2.02592	2.027203	2.02592	0
2022-04-25 17:25:00	2.02727	2.027203	2.02727	0
2022-04-25 17:30:00	2.02761	2.027237	2.02761	0
2022-04-25 17:35:00	2.02829	2.027339	2.02829	0
2022-04-25 17:40:00	2.02897	2.027577	2.02897	0
2022-04-25 17:45:00	2.02693	2.027543	2.02693	0
2022-04-25 17:50:00	2.02693	2.027475	2.02693	0
2022-04-25 17:55:00	2.02727	2.027373	2.02727	0
2022-04-25 18:00:00	2.02795	2.027407	2.02795	0
2022-04-25 18:05:00	2.02897	2.027611	2.02897	0
2022-04-25 18:10:00	2.02761	2.02778	2.02761	0
2022-04-25 18:15:00	2.02625	2.027678	2.02625	0
2022-04-25 18:20:00	2.02727	2.027644	2.02727	0
2022-04-25 18:25:00	2.02795	2.02761	2.02795	0
2022-04-25 18:30:00	2.02863	2.027576	2.02863	0
2022-04-25 18:35:00	2.02897	2.02778	2.02897	0
2022-04-25 18:40:00	2.02795	2.027882	2.02795	0
2022-04-25 18:45:00	2.02727	2.027882	2.02727	0
2022-04-25 18:50:00	2.02897	2.027984	2.02897	0
2022-04-25 18:55:00	2.02863	2.02795	2.02863	0
2022-04-25 19:00:00	2.0293	2.028119	2.0293	0
2022-04-25 19:05:00	2.02829	2.028323	2.02829	0
2022-04-25 19:10:00	2.02727	2.028323	2.02727	0
2022-04-25 19:15:00	2.02829	2.028357	2.02829	0
2022-04-25 19:20:00	2.02897	2.028391	2.02897	0
2022-04-25 19:25:00	2.03066	2.02856	2.03066	0
2022-04-25 19:30:00	2.02998	2.028763	2.02998	0
2022-04-25 19:35:00	2.02897	2.028933	2.02897	0
2022-04-25 19:40:00	2.02829	2.028865	2.02829	0
2022-04-25 19:45:00	2.02897	2.028899	2.02897	0
2022-04-25 19:50:00	2.02998	2.028967	2.02998	0
2022-04-25 19:55:00	2.02965	2.029103	2.02965	0
2022-04-25 20:00:00	2.02761	2.029137	2.02761	0
2022-04-25 20:05:00	2.02863	2.029171	2.02863	0
2022-04-25 20:10:00	2.02897	2.029171	2.02897	0
2022-04-25 20:15:00	2.02965	2.02907	2.02965	0
2022-04-25 20:20:00	2.03032	2.029104	2.03032	0
2022-04-25 20:25:00	2.02897	2.029104	2.02897	0
2022-04-25 20:30:00	2.0293	2.029205	2.0293	0
2022-04-25 20:35:00	2.0293	2.029238	2.0293	0
2022-04-25 20:40:00	2.03032	2.029272	2.03032	0
2022-04-25 20:45:00	2.03168	2.029475	2.03168	0
2022-04-25 20:50:00	2.02965	2.029679	2.02965	0
2022-04-25 20:55:00	2.02897	2.029713	2.02897	0
2022-04-25 21:00:00	2.02998	2.029814	2.02998	0
2022-04-25 21:05:00	2.02998	2.029847	2.02998	0
2022-04-25 21:10:00	2.03066	2.029881	2.03066	0
2022-04-25 21:15:00	2.02998	2.029982	2.02998	0
2022-04-25 21:20:00	2.03032	2.030084	2.03032	0
2022-04-25 21:25:00	2.03066	2.03022	2.03066	0
2022-04-25 21:30:00	2.031	2.030288	2.031	0
2022-04-25 21:35:00	2.03134	2.030254	2.03134	0
2022-04-25 21:40:00	2.03066	2.030355	2.03066	0
2022-04-25 21:45:00	2.03032	2.03049	2.03032	0
2022-04-25 21:50:00	2.03066	2.030558	2.03066	0
2022-04-25 21:55:00	2.03202	2.030762	2.03202	0
2022-04-25 22:00:00	2.03168	2.030864	2.03168	0
2022-04-25 22:05:00	2.031	2.030966	2.031	0
2022-04-25 22:10:00	2.03066	2.031	2.03066	0
2022-04-25 22:15:00	2.03134	2.031068	2.03134	0
2022-04-25 22:20:00	2.03134	2.031102	2.03134	0
2022-04-25 22:25:00	2.03168	2.031136	2.03168	0
2022-04-25 22:30:00	2.031	2.03117	2.031	0
2022-04-25 22:35:00	2.03032	2.03117	2.03032	0
2022-04-25 22:40:00	2.031	2.031204	2.031	0
2022-04-25 22:45:00	2.03202	2.031204	2.03202	0
2022-04-25 22:50:00	2.03236	2.031272	2.03236	0
2022-04-25 22:55:00	2.03168	2.03134	2.03168	0
2022-04-25 23:00:00	2.03134	2.031408	2.03134	0
2022-04-25 23:05:00	2.03168	2.031442	2.03168	0
2022-04-25 23:10:00	2.03202	2.03151	2.03202	0
2022-04-25 23:15:00	2.03202	2.031544	2.03202	0
2022-04-25 23:20:00	2.03202	2.031646	2.03202	0
2022-04-25 23:25:00	2.02998	2.031612	2.02998	0
2022-04-25 23:30:00	2.03032	2.031544	2.03032	0
2022-04-25 23:35:00	2.03066	2.031408	2.03066	0
2022-04-25 23:40:00	2.03168	2.03134	2.03168	0
2022-04-25 23:45:00	2.03168	2.03134	2.03168	0
2022-04-25 23:50:00	2.03168	2.031374	2.03168	0
2022-04-25 23:55:00	2.03066	2.031272	2.03066	0
2022-04-26 00:00:00	2.03168	2.031238	2.03168	0
2022-04-26 00:05:00	2.03168	2.031204	2.03168	0
2022-04-26 00:10:00	2.03202	2.031204	2.03202	0
2022-04-26 00:15:00	2.03168	2.031374	2.03168	0
2022-04-26 00:20:00	2.03134	2.031476	2.03134	0
2022-04-26 00:25:00	2.03168	2.031578	2.03168	0
2022-04-26 00:30:00	2.03236	2.031646	2.03236	0
2022-04-26 00:35:00	2.03236	2.031714	2.03236	0
2022-04-26 00:40:00	2.03202	2.031748	2.03202	0
2022-04-26 00:45:00	2.03168	2.03185	2.03168	0
2022-04-26 00:50:00	2.03134	2.031816	2.03134	0
2022-04-26 00:55:00	2.03168	2.031816	2.03168	0
2022-04-26 01:00:00	2.03236	2.03185	2.03236	0
2022-04-26 01:05:00	2.03168	2.03185	2.03168	0
2022-04-26 01:10:00	2.03032	2.031748	2.03032	0
2022-04-26 01:15:00	2.03134	2.031714	2.03134	0
2022-04-26 01:20:00	2.03168	2.031646	2.03168	0
2022-04-26 01:25:00	2.03202	2.031612	2.03202	0
2022-04-26 01:30:00	2.03269	2.031679	2.03269	0
2022-04-26 01:35:00	2.031	2.031611	2.031	0
2022-04-26 01:40:00	2.03134	2.031611	2.03134	0
2022-04-26 01:45:00	2.03168	2.031611	2.03168	0
2022-04-26 01:50:00	2.03236	2.031611	2.03236	0
2022-04-26 01:55:00	2.03236	2.031679	2.03236	0
2022-04-26 02:00:00	2.03134	2.031781	2.03134	0
2022-04-26 02:05:00	2.03168	2.031815	2.03168	0
2022-04-26 02:10:00	2.03269	2.031916	2.03269	0
2022-04-26 02:15:00	2.03303	2.032017	2.03303	0
2022-04-26 02:20:00	2.03236	2.031984	2.03236	0
2022-04-26 02:25:00	2.03168	2.032052	2.03168	0
2022-04-26 02:30:00	2.03168	2.032086	2.03168	0
2022-04-26 02:35:00	2.03168	2.032086	2.03168	0
2022-04-26 02:40:00	2.03303	2.032153	2.03303	0
2022-04-26 02:45:00	2.03168	2.032085	2.03168	0
2022-04-26 02:50:00	2.03134	2.032085	2.03134	0
2022-04-26 02:55:00	2.03168	2.032085	2.03168	0
2022-04-26 03:00:00	2.03202	2.032018	2.03202	0
2022-04-26 03:05:00	2.03236	2.031951	2.03236	0
2022-04-26 03:10:00	2.03168	2.031883	2.03168	0
2022-04-26 03:15:00	2.03066	2.031781	2.03066	0
2022-04-26 03:20:00	2.031	2.031713	2.031	0
2022-04-26 03:25:00	2.03168	2.031713	2.03168	0
2022-04-26 03:30:00	2.03236	2.031646	2.03236	0
2022-04-26 03:35:00	2.03236	2.031714	2.03236	0
2022-04-26 03:40:00	2.03032	2.031612	2.03032	0
2022-04-26 03:45:00	2.03168	2.031612	2.03168	0
2022-04-26 03:50:00	2.03168	2.031578	2.03168	0
2022-04-26 03:55:00	2.03236	2.031578	2.03236	0
2022-04-26 04:00:00	2.03202	2.031612	2.03202	0
2022-04-26 04:05:00	2.031	2.031646	2.031	0
2022-04-26 04:10:00	2.03168	2.031714	2.03168	0
2022-04-26 04:15:00	2.03134	2.03168	2.03134	0
2022-04-26 04:20:00	2.03168	2.031612	2.03168	0
2022-04-26 04:25:00	2.03066	2.031442	2.03066	0
2022-04-26 04:30:00	2.03032	2.031442	2.03032	0
2022-04-26 04:35:00	2.03032	2.031306	2.03032	0
2022-04-26 04:40:00	2.03134	2.031272	2.03134	0
2022-04-26 04:45:00	2.03168	2.031204	2.03168	0
2022-04-26 04:50:00	2.03032	2.031034	2.03032	0
2022-04-26 04:55:00	2.0293	2.030864	2.0293	0
2022-04-26 05:00:00	2.03032	2.030728	2.03032	0
2022-04-26 05:05:00	2.03134	2.030728	2.03134	0
2022-04-26 05:10:00	2.03134	2.030694	2.03134	0
2022-04-26 05:15:00	2.03066	2.030694	2.03066	0
2022-04-26 05:20:00	2.02965	2.030627	2.02965	0
2022-04-26 05:25:00	2.031	2.030695	2.031	0
2022-04-26 05:30:00	2.03134	2.030695	2.03134	0
2022-04-26 05:35:00	2.031	2.030627	2.031	0
2022-04-26 05:40:00	2.02897	2.030492	2.02897	0
2022-04-26 05:45:00	2.0293	2.030492	2.0293	0
2022-04-26 05:50:00	2.02965	2.030425	2.02965	0
2022-04-26 05:55:00	2.03032	2.030323	2.03032	0
2022-04-26 06:00:00	2.03168	2.030357	2.03168	0
2022-04-26 06:05:00	2.03066	2.030357	2.03066	0
2022-04-26 06:10:00	2.03134	2.030526	2.03134	0
2022-04-26 06:15:00	2.03168	2.030594	2.03168	0
2022-04-26 06:20:00	2.03032	2.030492	2.03032	0
2022-04-26 06:25:00	2.02897	2.030289	2.02897	0
2022-04-26 06:30:00	2.02761	2.030153	2.02761	0
2022-04-26 06:35:00	2.02897	2.03012	2.02897	0
2022-04-26 06:40:00	2.02965	2.03012	2.02965	0
2022-04-26 06:45:00	2.02998	2.030086	2.02998	0
2022-04-26 06:50:00	2.03032	2.02995	2.03032	0
2022-04-26 06:55:00	2.02897	2.029781	2.02897	0
2022-04-26 07:00:00	2.02761	2.029408	2.02761	0
2022-04-26 07:05:00	2.02761	2.029001	2.02761	0
2022-04-26 07:10:00	2.02625	2.028594	2.02625	0
2022-04-26 07:15:00	2.02625	2.028322	2.02625	0
2022-04-26 07:20:00	2.02727	2.028288	2.02727	0
2022-04-26 07:25:00	2.02659	2.02805	2.02659	0
2022-04-26 07:30:00	2.02557	2.027642	2.02557	0
2022-04-26 07:35:00	2.02693	2.027337	2.02693	0
2022-04-26 07:40:00	2.02829	2.027134	2.02829	0
2022-04-26 07:45:00	2.02897	2.027134	2.02897	0
2022-04-26 07:50:00	2.02897	2.02727	2.02897	0
2022-04-26 07:55:00	2.02829	2.027338	2.02829	0
2022-04-26 08:00:00	2.02863	2.027576	2.02863	0
2022-04-26 08:05:00	2.02965	2.027916	2.02965	0
2022-04-26 08:10:00	2.02965	2.028154	2.02965	0
2022-04-26 08:15:00	2.02965	2.02846	2.02965	0
2022-04-26 08:20:00	2.02761	2.028664	2.02761	0
2022-04-26 08:25:00	2.02625	2.028596	2.02625	0
2022-04-26 08:30:00	2.02727	2.028494	2.02727	0
2022-04-26 08:35:00	2.02625	2.028222	2.02625	0
2022-04-26 08:40:00	2.02761	2.028086	2.02761	0
2022-04-26 08:45:00	2.02761	2.028018	2.02761	0
2022-04-26 08:50:00	2.02727	2.027882	2.02727	0
2022-04-26 08:55:00	2.02761	2.027678	2.02761	0
2022-04-26 09:00:00	2.02761	2.027474	2.02761	0
2022-04-26 09:05:00	2.02659	2.027168	2.02659	0
2022-04-26 09:10:00	2.02829	2.027236	2.02829	0
2022-04-26 09:15:00	2.02761	2.027372	2.02761	0
2022-04-26 09:20:00	2.02761	2.027406	2.02761	0
2022-04-26 09:25:00	2.02795	2.027576	2.02795	0
2022-04-26 09:30:00	2.02795	2.02761	2.02795	0
2022-04-26 09:35:00	2.02829	2.027678	2.02829	0
2022-04-26 09:40:00	2.02863	2.027814	2.02863	0
2022-04-26 09:45:00	2.02592	2.027645	2.02592	0
2022-04-26 09:50:00	2.0249	2.027374	2.0249	0
2022-04-26 09:55:00	2.02354	2.027069	2.02354	0
2022-04-26 10:00:00	2.02388	2.026628	2.02388	0
2022-04-26 10:05:00	2.02219	2.026086	2.02219	0
2022-04-26 10:10:00	2.02321	2.025646	2.02321	0
2022-04-26 10:15:00	2.02286	2.025137	2.02286	0
2022-04-26 10:20:00	2.02219	2.024561	2.02219	0
2022-04-26 10:25:00	2.02354	2.024086	2.02354	0
2022-04-26 10:30:00	2.02422	2.023645	2.02422	0
2022-04-26 10:35:00	2.02422	2.023475	2.02422	0
2022-04-26 10:40:00	2.02388	2.023373	2.02388	0
2022-04-26 10:45:00	2.02388	2.023407	2.02388	0
2022-04-26 10:50:00	2.02286	2.023305	2.02286	0
2022-04-26 10:55:00	2.02422	2.023508	2.02422	0
2022-04-26 11:00:00	2.02422	2.023609	2.02422	0
2022-04-26 11:05:00	2.02524	2.023847	2.02524	0
2022-04-26 11:10:00	2.02557	2.024185	2.02557	0
2022-04-26 11:15:00	2.02592	2.024423	2.02592	0
2022-04-26 11:20:00	2.02422	2.024423	2.02422	0
2022-04-26 11:25:00	2.02761	2.024762	2.02761	0
2022-04-26 11:30:00	2.03168	2.025542	2.03168	0
2022-04-26 11:35:00	2.03134	2.026288	2.03134	0
2022-04-26 11:40:00	2.02761	2.026763	2.02761	0
2022-04-26 11:45:00	2.02625	2.026966	2.02625	0
2022-04-26 11:50:00	2.02354	2.026898	2.02354	0
2022-04-26 11:55:00	2.02253	2.026627	2.02253	0
2022-04-26 12:00:00	2.02286	2.026356	2.02286	0
2022-04-26 12:05:00	2.02625	2.026389	2.02625	0
2022-04-26 12:10:00	2.02693	2.02666	2.02693	0
2022-04-26 12:15:00	2.02625	2.026524	2.02625	0
2022-04-26 12:20:00	2.02659	2.026015	2.02659	0
2022-04-26 12:25:00	2.02557	2.025438	2.02557	0
2022-04-26 12:30:00	2.02422	2.025099	2.02422	0
2022-04-26 12:35:00	2.02388	2.024862	2.02388	0
2022-04-26 12:40:00	2.02354	2.024862	2.02354	0
2022-04-26 12:45:00	2.02354	2.024963	2.02354	0
2022-04-26 12:50:00	2.02219	2.024896	2.02219	0
2022-04-26 12:55:00	2.02321	2.024592	2.02321	0
2022-04-26 13:00:00	2.02354	2.024253	2.02354	0
2022-04-26 13:05:00	2.02354	2.023982	2.02354	0
2022-04-26 13:10:00	2.02354	2.023677	2.02354	0
2022-04-26 13:15:00	2.0249	2.02361	2.0249	0
2022-04-26 13:20:00	2.0249	2.023678	2.0249	0
2022-04-26 13:25:00	2.0249	2.02378	2.0249	0
2022-04-26 13:30:00	2.02354	2.02378	2.02354	0
2022-04-26 13:35:00	2.02456	2.023882	2.02456	0
2022-04-26 13:40:00	2.02524	2.024187	2.02524	0
2022-04-26 13:45:00	2.02625	2.024491	2.02625	0
2022-04-26 13:50:00	2.02625	2.024762	2.02625	0
2022-04-26 13:55:00	2.02659	2.025067	2.02659	0
2022-04-26 14:00:00	2.02625	2.025338	2.02625	0
2022-04-26 14:05:00	2.0249	2.025338	2.0249	0
2022-04-26 14:10:00	2.0249	2.025338	2.0249	0
2022-04-26 14:15:00	2.02557	2.025405	2.02557	0
2022-04-26 14:20:00	2.02659	2.02571	2.02659	0
2022-04-26 14:25:00	2.02727	2.025981	2.02727	0
2022-04-26 14:30:00	2.02761	2.026218	2.02761	0
2022-04-26 14:35:00	2.02761	2.026354	2.02761	0
2022-04-26 14:40:00	2.02625	2.026354	2.02625	0
2022-04-26 14:45:00	2.02625	2.02632	2.02625	0
2022-04-26 14:50:00	2.02761	2.026456	2.02761	0
2022-04-26 14:55:00	2.02761	2.026727	2.02761	0
2022-04-26 15:00:00	2.02795	2.027032	2.02795	0
2022-04-26 15:05:00	2.02863	2.027338	2.02863	0
2022-04-26 15:10:00	2.02761	2.02744	2.02761	0
2022-04-26 15:15:00	2.02625	2.027338	2.02625	0
2022-04-26 15:20:00	2.02761	2.027338	2.02761	0
2022-04-26 15:25:00	2.02795	2.027372	2.02795	0
2022-04-26 15:30:00	2.02795	2.027542	2.02795	0
2022-04-26 15:35:00	2.02863	2.02778	2.02863	0
2022-04-26 15:40:00	2.02863	2.027882	2.02863	0
2022-04-26 15:45:00	2.02727	2.027848	2.02727	0
2022-04-26 15:50:00	2.02761	2.027814	2.02761	0
2022-04-26 15:55:00	2.02795	2.027746	2.02795	0
2022-04-26 16:00:00	2.02897	2.027882	2.02897	0
2022-04-26 16:05:00	2.02897	2.028154	2.02897	0
2022-04-26 16:10:00	2.02897	2.02829	2.02897	0
2022-04-26 16:15:00	2.02761	2.028256	2.02761	0
2022-04-26 16:20:00	2.02795	2.028256	2.02795	0
2022-04-26 16:25:00	2.02829	2.028222	2.02829	0
2022-04-26 16:30:00	2.02863	2.028222	2.02863	0
2022-04-26 16:35:00	2.02829	2.028324	2.02829	0
2022-04-26 16:40:00	2.02897	2.02846	2.02897	0
2022-04-26 16:45:00	2.02761	2.028426	2.02761	0
2022-04-26 16:50:00	2.02727	2.028256	2.02727	0
2022-04-26 16:55:00	2.02829	2.028188	2.02829	0
2022-04-26 17:00:00	2.02897	2.028188	2.02897	0
2022-04-26 17:05:00	2.02897	2.028324	2.02897	0
2022-04-26 17:10:00	2.02897	2.028426	2.02897	0
2022-04-26 17:15:00	2.02761	2.028358	2.02761	0
2022-04-26 17:20:00	2.02761	2.028256	2.02761	0
2022-04-26 17:25:00	2.02795	2.028222	2.02795	0
2022-04-26 17:30:00	2.02897	2.028222	2.02897	0
2022-04-26 17:35:00	2.02897	2.028358	2.02897	0
2022-04-26 17:40:00	2.02965	2.028596	2.02965	0
2022-04-26 17:45:00	2.0293	2.028697	2.0293	0
2022-04-26 17:50:00	2.02761	2.028561	2.02761	0
2022-04-26 17:55:00	2.02897	2.028561	2.02897	0
2022-04-26 18:00:00	2.02897	2.028561	2.02897	0
2022-04-26 18:05:00	2.02897	2.028697	2.02897	0
2022-04-26 18:10:00	2.02863	2.028799	2.02863	0
2022-04-26 18:15:00	2.02965	2.028969	2.02965	0
2022-04-26 18:20:00	2.02761	2.028833	2.02761	0
2022-04-26 18:25:00	2.02863	2.028799	2.02863	0
2022-04-26 18:30:00	2.02863	2.028697	2.02863	0
2022-04-26 18:35:00	2.0293	2.028697	2.0293	0
2022-04-26 18:40:00	2.02965	2.028901	2.02965	0
2022-04-26 18:45:00	2.0293	2.028934	2.0293	0
2022-04-26 18:50:00	2.02761	2.028798	2.02761	0
2022-04-26 18:55:00	2.02897	2.028798	2.02897	0
2022-04-26 19:00:00	2.02897	2.028832	2.02897	0
2022-04-26 19:05:00	2.02897	2.028764	2.02897	0
2022-04-26 19:10:00	2.02897	2.0289	2.02897	0
2022-04-26 19:15:00	2.02897	2.028934	2.02897	0
2022-04-26 19:20:00	2.02761	2.028832	2.02761	0
2022-04-26 19:25:00	2.02897	2.028799	2.02897	0
2022-04-26 19:30:00	2.02897	2.028731	2.02897	0
2022-04-26 19:35:00	2.02897	2.028698	2.02897	0
2022-04-26 19:40:00	2.02998	2.028935	2.02998	0
2022-04-26 19:45:00	2.0293	2.028968	2.0293	0
2022-04-26 19:50:00	2.02761	2.028832	2.02761	0
2022-04-26 19:55:00	2.02863	2.028798	2.02863	0
2022-04-26 20:00:00	2.02897	2.028798	2.02897	0
2022-04-26 20:05:00	2.02897	2.028798	2.02897	0
2022-04-26 20:10:00	2.0293	2.028967	2.0293	0
2022-04-26 20:15:00	2.02897	2.028967	2.02897	0
2022-04-26 20:20:00	2.02829	2.028899	2.02829	0
2022-04-26 20:25:00	2.02897	2.028899	2.02897	0
2022-04-26 20:30:00	2.02897	2.028798	2.02897	0
2022-04-26 20:35:00	2.02897	2.028765	2.02897	0
2022-04-26 20:40:00	2.02897	2.028901	2.02897	0
2022-04-26 20:45:00	2.02863	2.028901	2.02863	0
2022-04-26 20:50:00	2.02761	2.028765	2.02761	0
2022-04-26 20:55:00	2.02829	2.028697	2.02829	0
2022-04-26 21:00:00	2.02897	2.028664	2.02897	0
2022-04-26 21:05:00	2.02897	2.028664	2.02897	0
2022-04-26 21:10:00	2.02897	2.028732	2.02897	0
2022-04-26 21:15:00	2.02897	2.028732	2.02897	0
2022-04-26 21:20:00	2.02727	2.028562	2.02727	0
2022-04-26 21:25:00	2.02863	2.028528	2.02863	0
2022-04-26 21:30:00	2.02897	2.028528	2.02897	0
2022-04-26 21:35:00	2.02897	2.028562	2.02897	0
2022-04-26 21:40:00	2.02897	2.028698	2.02897	0
2022-04-26 21:45:00	2.02863	2.028732	2.02863	0
2022-04-26 21:50:00	2.02761	2.028596	2.02761	0
2022-04-26 21:55:00	2.02795	2.028494	2.02795	0
2022-04-26 22:00:00	2.02897	2.028494	2.02897	0
2022-04-26 22:05:00	2.02897	2.028494	2.02897	0
2022-04-26 22:10:00	2.02897	2.028664	2.02897	0
2022-04-26 22:15:00	2.02795	2.028596	2.02795	0
2022-04-26 22:20:00	2.02863	2.028562	2.02863	0
2022-04-26 22:25:00	2.02863	2.028528	2.02863	0
2022-04-26 22:30:00	2.02863	2.028494	2.02863	0
2022-04-26 22:35:00	2.02897	2.028528	2.02897	0
2022-04-26 22:40:00	2.02897	2.028664	2.02897	0
2022-04-26 22:45:00	2.02829	2.028698	2.02829	0
2022-04-26 22:50:00	2.02795	2.028596	2.02795	0
2022-04-26 22:55:00	2.02897	2.028596	2.02897	0
2022-04-26 23:00:00	2.02897	2.028596	2.02897	0
2022-04-26 23:05:00	2.02897	2.028698	2.02897	0
2022-04-26 23:10:00	2.02829	2.028664	2.02829	0
2022-04-26 23:15:00	2.02727	2.028528	2.02727	0
2022-04-26 23:20:00	2.02863	2.028528	2.02863	0
2022-04-26 23:25:00	2.02897	2.028528	2.02897	0
2022-04-26 23:30:00	2.02897	2.028528	2.02897	0
2022-04-26 23:35:00	2.02965	2.028664	2.02965	0
2022-04-26 23:40:00	2.02897	2.028766	2.02897	0
2022-04-26 23:45:00	2.02795	2.028664	2.02795	0
2022-04-26 23:50:00	2.02829	2.028596	2.02829	0
2022-04-26 23:55:00	2.02897	2.028596	2.02897	0
2022-04-27 00:00:00	2.02897	2.028664	2.02897	0
2022-04-27 00:05:00	2.02897	2.028834	2.02897	0
2022-04-27 00:10:00	2.02795	2.028766	2.02795	0
2022-04-27 00:15:00	2.02829	2.028698	2.02829	0
2022-04-27 00:20:00	2.02829	2.02863	2.02829	0
2022-04-27 00:25:00	2.02897	2.028562	2.02897	0
2022-04-27 00:30:00	2.02897	2.028562	2.02897	0
2022-04-27 00:35:00	2.02897	2.028664	2.02897	0
2022-04-27 00:40:00	2.02795	2.02863	2.02795	0
2022-04-27 00:45:00	2.02863	2.028596	2.02863	0
2022-04-27 00:50:00	2.02863	2.028562	2.02863	0
2022-04-27 00:55:00	2.02897	2.028562	2.02897	0
2022-04-27 01:00:00	2.02829	2.028596	2.02829	0
2022-04-27 01:05:00	2.02727	2.028494	2.02727	0
2022-04-27 01:10:00	2.02727	2.028392	2.02727	0
2022-04-27 01:15:00	2.02897	2.028392	2.02897	0
2022-04-27 01:20:00	2.02897	2.028392	2.02897	0
2022-04-27 01:25:00	2.02897	2.028392	2.02897	0
2022-04-27 01:30:00	2.02897	2.028494	2.02897	0
2022-04-27 01:35:00	2.02829	2.02846	2.02829	0
2022-04-27 01:40:00	2.02897	2.028494	2.02897	0
2022-04-27 01:45:00	2.02897	2.028494	2.02897	0
2022-04-27 01:50:00	2.0293	2.028595	2.0293	0
2022-04-27 01:55:00	2.0293	2.028798	2.0293	0
2022-04-27 02:00:00	2.02795	2.028866	2.02795	0
2022-04-27 02:05:00	2.02863	2.028832	2.02863	0
2022-04-27 02:10:00	2.02863	2.028798	2.02863	0
2022-04-27 02:15:00	2.02897	2.028798	2.02897	0
2022-04-27 02:20:00	2.02897	2.028798	2.02897	0
2022-04-27 02:25:00	2.02863	2.028832	2.02863	0
2022-04-27 02:30:00	2.02863	2.028798	2.02863	0
2022-04-27 02:35:00	2.02897	2.028798	2.02897	0
2022-04-27 02:40:00	2.02897	2.028765	2.02897	0
2022-04-27 02:45:00	2.02897	2.028732	2.02897	0
2022-04-27 02:50:00	2.02897	2.028834	2.02897	0
2022-04-27 02:55:00	2.02761	2.028732	2.02761	0
2022-04-27 03:00:00	2.02897	2.028766	2.02897	0
2022-04-27 03:05:00	2.02863	2.028732	2.02863	0
2022-04-27 03:10:00	2.02829	2.028664	2.02829	0
2022-04-27 03:15:00	2.02897	2.028698	2.02897	0
2022-04-27 03:20:00	2.02829	2.028664	2.02829	0
2022-04-27 03:25:00	2.02829	2.028596	2.02829	0
2022-04-27 03:30:00	2.02897	2.028596	2.02897	0
2022-04-27 03:35:00	2.0293	2.028629	2.0293	0
2022-04-27 03:40:00	2.02897	2.028629	2.02897	0
2022-04-27 03:45:00	2.0293	2.028798	2.0293	0
2022-04-27 03:50:00	2.02761	2.028662	2.02761	0
2022-04-27 03:55:00	2.02829	2.028628	2.02829	0
2022-04-27 04:00:00	2.0293	2.028729	2.0293	0
2022-04-27 04:05:00	2.02897	2.028729	2.02897	0
2022-04-27 04:10:00	2.0293	2.02883	2.0293	0
2022-04-27 04:15:00	2.02897	2.028898	2.02897	0
2022-04-27 04:20:00	2.02693	2.028694	2.02693	0
2022-04-27 04:25:00	2.02829	2.028593	2.02829	0
2022-04-27 04:30:00	2.02829	2.028525	2.02829	0
2022-04-27 04:35:00	2.02795	2.02839	2.02795	0
2022-04-27 04:40:00	2.02829	2.028458	2.02829	0
2022-04-27 04:45:00	2.02761	2.02839	2.02761	0
2022-04-27 04:50:00	2.0249	2.02795	2.0249	0
2022-04-27 04:55:00	2.02625	2.027678	2.02625	0
2022-04-27 05:00:00	2.02625	2.027373	2.02625	0
2022-04-27 05:05:00	2.02693	2.027169	2.02693	0
2022-04-27 05:10:00	2.02761	2.027237	2.02761	0
2022-04-27 05:15:00	2.02761	2.027169	2.02761	0
2022-04-27 05:20:00	2.02761	2.027101	2.02761	0
2022-04-27 05:25:00	2.02524	2.02683	2.02524	0
2022-04-27 05:30:00	2.02625	2.026626	2.02625	0
2022-04-27 05:35:00	2.02693	2.026558	2.02693	0
2022-04-27 05:40:00	2.02761	2.026829	2.02761	0
2022-04-27 05:45:00	2.02795	2.026999	2.02795	0
2022-04-27 05:50:00	2.02829	2.027203	2.02829	0
2022-04-27 05:55:00	2.02592	2.027102	2.02592	0
2022-04-27 06:00:00	2.02659	2.027	2.02659	0
2022-04-27 06:05:00	2.02727	2.026966	2.02727	0
2022-04-27 06:10:00	2.02761	2.026966	2.02761	0
2022-04-27 06:15:00	2.02761	2.027203	2.02761	0
2022-04-27 06:20:00	2.02727	2.027305	2.02727	0
2022-04-27 06:25:00	2.02625	2.027237	2.02625	0
2022-04-27 06:30:00	2.02727	2.027203	2.02727	0
2022-04-27 06:35:00	2.02761	2.027169	2.02761	0
2022-04-27 06:40:00	2.02829	2.027169	2.02829	0
2022-04-27 06:45:00	2.02829	2.027406	2.02829	0
2022-04-27 06:50:00	2.02727	2.027474	2.02727	0
2022-04-27 06:55:00	2.02693	2.02744	2.02693	0
2022-04-27 07:00:00	2.02761	2.02744	2.02761	0
2022-04-27 07:05:00	2.02795	2.027474	2.02795	0
2022-04-27 07:10:00	2.02761	2.027508	2.02761	0
2022-04-27 07:15:00	2.02761	2.027644	2.02761	0
2022-04-27 07:20:00	2.02693	2.02761	2.02693	0
2022-04-27 07:25:00	2.02693	2.027542	2.02693	0
2022-04-27 07:30:00	2.02727	2.02744	2.02727	0
2022-04-27 07:35:00	2.02727	2.027338	2.02727	0
2022-04-27 07:40:00	2.02727	2.027338	2.02727	0
2022-04-27 07:45:00	2.02693	2.027338	2.02693	0
2022-04-27 07:50:00	2.02592	2.027169	2.02592	0
2022-04-27 07:55:00	2.02625	2.026999	2.02625	0
2022-04-27 08:00:00	2.02625	2.026863	2.02625	0
2022-04-27 08:05:00	2.02625	2.026727	2.02625	0
2022-04-27 08:10:00	2.02727	2.026761	2.02727	0
2022-04-27 08:15:00	2.02693	2.026761	2.02693	0
2022-04-27 08:20:00	2.0249	2.026524	2.0249	0
2022-04-27 08:25:00	2.02625	2.026422	2.02625	0
2022-04-27 08:30:00	2.02625	2.02632	2.02625	0
2022-04-27 08:35:00	2.02592	2.026219	2.02592	0
2022-04-27 08:40:00	2.02625	2.026252	2.02625	0
2022-04-27 08:45:00	2.02592	2.026219	2.02592	0
2022-04-27 08:50:00	2.0249	2.026084	2.0249	0
2022-04-27 08:55:00	2.02693	2.026152	2.02693	0
2022-04-27 09:00:00	2.02897	2.026322	2.02897	0
2022-04-27 09:05:00	2.0293	2.026559	2.0293	0
2022-04-27 09:10:00	2.0293	2.026999	2.0293	0
2022-04-27 09:15:00	2.02863	2.027237	2.02863	0
2022-04-27 09:20:00	2.02897	2.027509	2.02897	0
2022-04-27 09:25:00	2.02693	2.02761	2.02693	0
2022-04-27 09:30:00	2.02592	2.027577	2.02592	0
2022-04-27 09:35:00	2.02557	2.027542	2.02557	0
2022-04-27 09:40:00	2.02456	2.027508	2.02456	0
2022-04-27 09:45:00	2.02422	2.027237	2.02422	0
2022-04-27 09:50:00	2.02354	2.026694	2.02354	0
2022-04-27 09:55:00	2.02286	2.02605	2.02286	0
2022-04-27 10:00:00	2.02253	2.025373	2.02253	0
2022-04-27 10:05:00	2.02354	2.024864	2.02354	0
2022-04-27 10:10:00	2.02354	2.024321	2.02354	0
2022-04-27 10:15:00	2.02354	2.023982	2.02354	0
2022-04-27 10:20:00	2.02354	2.023744	2.02354	0
2022-04-27 10:25:00	2.02354	2.023541	2.02354	0
2022-04-27 10:30:00	2.02354	2.023439	2.02354	0
2022-04-27 10:35:00	2.02083	2.0231	2.02083	0
2022-04-27 10:40:00	2.02083	2.022829	2.02083	0
2022-04-27 10:45:00	2.02117	2.02266	2.02117	0
2022-04-27 10:50:00	2.02219	2.022626	2.02219	0
2022-04-27 10:55:00	2.02354	2.022626	2.02354	0
2022-04-27 11:00:00	2.02557	2.022829	2.02557	0
2022-04-27 11:05:00	2.02456	2.022931	2.02456	0
2022-04-27 11:10:00	2.02354	2.022931	2.02354	0
2022-04-27 11:15:00	2.02219	2.022796	2.02219	0
2022-04-27 11:20:00	2.02253	2.022695	2.02253	0
2022-04-27 11:25:00	2.02253	2.022865	2.02253	0
2022-04-27 11:30:00	2.02219	2.023001	2.02219	0
2022-04-27 11:35:00	2.02253	2.023137	2.02253	0
2022-04-27 11:40:00	2.02117	2.023035	2.02117	0
2022-04-27 11:45:00	2.02185	2.022866	2.02185	0
2022-04-27 11:50:00	2.02321	2.02263	2.02321	0
2022-04-27 11:55:00	2.02286	2.02246	2.02286	0
2022-04-27 12:00:00	2.02388	2.022494	2.02388	0
2022-04-27 12:05:00	2.02422	2.022697	2.02422	0
2022-04-27 12:10:00	2.0249	2.022934	2.0249	0
2022-04-27 12:15:00	2.02456	2.023137	2.02456	0
2022-04-27 12:20:00	2.02286	2.023204	2.02286	0
2022-04-27 12:25:00	2.02321	2.023272	2.02321	0
2022-04-27 12:30:00	2.02321	2.023476	2.02321	0
2022-04-27 12:35:00	2.02388	2.023679	2.02388	0
2022-04-27 12:40:00	2.0249	2.023848	2.0249	0
2022-04-27 12:45:00	2.02388	2.02395	2.02388	0
2022-04-27 12:50:00	2.02456	2.024018	2.02456	0
2022-04-27 12:55:00	2.02524	2.02412	2.02524	0
2022-04-27 13:00:00	2.02354	2.023984	2.02354	0
2022-04-27 13:05:00	2.02422	2.02395	2.02422	0
2022-04-27 13:10:00	2.02524	2.024188	2.02524	0
2022-04-27 13:15:00	2.0249	2.024357	2.0249	0
2022-04-27 13:20:00	2.0249	2.024526	2.0249	0
2022-04-27 13:25:00	2.02557	2.024695	2.02557	0
2022-04-27 13:30:00	2.02625	2.02483	2.02625	0
2022-04-27 13:35:00	2.0249	2.024932	2.0249	0
2022-04-27 13:40:00	2.0249	2.024966	2.0249	0
2022-04-27 13:45:00	2.0249	2.024932	2.0249	0
2022-04-27 13:50:00	2.02592	2.02517	2.02592	0
2022-04-27 13:55:00	2.02625	2.025373	2.02625	0
2022-04-27 14:00:00	2.02625	2.025474	2.02625	0
2022-04-27 14:05:00	2.02659	2.025643	2.02659	0
2022-04-27 14:10:00	2.02693	2.025846	2.02693	0
2022-04-27 14:15:00	2.02625	2.025914	2.02625	0
2022-04-27 14:20:00	2.02592	2.025881	2.02592	0
2022-04-27 14:25:00	2.02625	2.026016	2.02625	0
2022-04-27 14:30:00	2.02625	2.026151	2.02625	0
2022-04-27 14:35:00	2.02625	2.026286	2.02625	0
2022-04-27 14:40:00	2.02659	2.026353	2.02659	0
2022-04-27 14:45:00	2.02625	2.026353	2.02625	0
2022-04-27 14:50:00	2.02625	2.026353	2.02625	0
2022-04-27 14:55:00	2.02592	2.026286	2.02592	0
2022-04-27 15:00:00	2.02693	2.026286	2.02693	0
2022-04-27 15:05:00	2.02693	2.026354	2.02693	0
2022-04-27 15:10:00	2.02659	2.026421	2.02659	0
2022-04-27 15:15:00	2.02761	2.026557	2.02761	0
2022-04-27 15:20:00	2.02727	2.026659	2.02727	0
2022-04-27 15:25:00	2.02727	2.026761	2.02727	0
2022-04-27 15:30:00	2.02592	2.026694	2.02592	0
2022-04-27 15:35:00	2.02625	2.026694	2.02625	0
2022-04-27 15:40:00	2.02727	2.026796	2.02727	0
2022-04-27 15:45:00	2.02727	2.026931	2.02727	0
2022-04-27 15:50:00	2.02829	2.027067	2.02829	0
2022-04-27 15:55:00	2.02795	2.027169	2.02795	0
2022-04-27 16:00:00	2.02761	2.027271	2.02761	0
2022-04-27 16:05:00	2.02829	2.027339	2.02829	0
2022-04-27 16:10:00	2.02693	2.027305	2.02693	0
2022-04-27 16:15:00	2.02727	2.027305	2.02727	0
2022-04-27 16:20:00	2.02727	2.02744	2.02727	0
2022-04-27 16:25:00	2.02693	2.027508	2.02693	0
2022-04-27 16:30:00	2.02727	2.027508	2.02727	0
2022-04-27 16:35:00	2.02829	2.02761	2.02829	0
2022-04-27 16:40:00	2.02693	2.027474	2.02693	0
2022-04-27 16:45:00	2.02625	2.027304	2.02625	0
2022-04-27 16:50:00	2.02761	2.027304	2.02761	0
2022-04-27 16:55:00	2.02795	2.02727	2.02795	0
2022-04-27 17:00:00	2.02727	2.027304	2.02727	0
2022-04-27 17:05:00	2.02727	2.027304	2.02727	0
2022-04-27 17:10:00	2.02761	2.027338	2.02761	0
2022-04-27 17:15:00	2.02693	2.027338	2.02693	0
2022-04-27 17:20:00	2.02557	2.027168	2.02557	0
2022-04-27 17:25:00	2.02659	2.026998	2.02659	0
2022-04-27 17:30:00	2.02761	2.027066	2.02761	0
2022-04-27 17:35:00	2.02693	2.027134	2.02693	0
2022-04-27 17:40:00	2.02727	2.0271	2.02727	0
2022-04-27 17:45:00	2.02727	2.027032	2.02727	0
2022-04-27 17:50:00	2.02761	2.027066	2.02761	0
2022-04-27 17:55:00	2.02761	2.0271	2.02761	0
2022-04-27 18:00:00	2.02659	2.026998	2.02659	0
2022-04-27 18:05:00	2.02727	2.027032	2.02727	0
2022-04-27 18:10:00	2.02829	2.027304	2.02829	0
2022-04-27 18:15:00	2.02727	2.027372	2.02727	0
2022-04-27 18:20:00	2.02693	2.027304	2.02693	0
2022-04-27 18:25:00	2.02795	2.027406	2.02795	0
2022-04-27 18:30:00	2.02761	2.02744	2.02761	0
2022-04-27 18:35:00	2.02693	2.027406	2.02693	0
2022-04-27 18:40:00	2.02727	2.027372	2.02727	0
2022-04-27 18:45:00	2.02795	2.027406	2.02795	0
2022-04-27 18:50:00	2.02761	2.027508	2.02761	0
2022-04-27 18:55:00	2.02727	2.027508	2.02727	0
2022-04-27 19:00:00	2.02693	2.027372	2.02693	0
2022-04-27 19:05:00	2.02693	2.027338	2.02693	0
2022-04-27 19:10:00	2.02659	2.027304	2.02659	0
2022-04-27 19:15:00	2.02795	2.027304	2.02795	0
2022-04-27 19:20:00	2.02761	2.027304	2.02761	0
2022-04-27 19:25:00	2.02693	2.027304	2.02693	0
2022-04-27 19:30:00	2.02693	2.02727	2.02693	0
2022-04-27 19:35:00	2.02693	2.027168	2.02693	0
2022-04-27 19:40:00	2.02727	2.027134	2.02727	0
2022-04-27 19:45:00	2.02761	2.027168	2.02761	0
2022-04-27 19:50:00	2.02795	2.02727	2.02795	0
2022-04-27 19:55:00	2.02761	2.027338	2.02761	0
2022-04-27 20:00:00	2.02727	2.027406	2.02727	0
2022-04-27 20:05:00	2.02761	2.027372	2.02761	0
2022-04-27 20:10:00	2.02727	2.027338	2.02727	0
2022-04-27 20:15:00	2.02727	2.027372	2.02727	0
2022-04-27 20:20:00	2.02863	2.027542	2.02863	0
2022-04-27 20:25:00	2.02727	2.027576	2.02727	0
2022-04-27 20:30:00	2.02761	2.02761	2.02761	0
2022-04-27 20:35:00	2.02761	2.02761	2.02761	0
2022-04-27 20:40:00	2.02761	2.027576	2.02761	0
2022-04-27 20:45:00	2.02795	2.02761	2.02795	0
2022-04-27 20:50:00	2.02761	2.027644	2.02761	0
2022-04-27 20:55:00	2.02795	2.027678	2.02795	0
2022-04-27 21:00:00	2.02693	2.027644	2.02693	0
2022-04-27 21:05:00	2.02863	2.02778	2.02863	0
2022-04-27 21:10:00	2.02761	2.027678	2.02761	0
2022-04-27 21:15:00	2.02761	2.027712	2.02761	0
2022-04-27 21:20:00	2.02727	2.027678	2.02727	0
2022-04-27 21:25:00	2.02625	2.027542	2.02625	0
2022-04-27 21:30:00	2.02727	2.027508	2.02727	0
2022-04-27 21:35:00	2.02727	2.02744	2.02727	0
2022-04-27 21:40:00	2.02727	2.027406	2.02727	0
2022-04-27 21:45:00	2.02727	2.027338	2.02727	0
2022-04-27 21:50:00	2.02693	2.027338	2.02693	0
2022-04-27 21:55:00	2.02761	2.027236	2.02761	0
2022-04-27 22:00:00	2.02761	2.027236	2.02761	0
2022-04-27 22:05:00	2.02761	2.027236	2.02761	0
2022-04-27 22:10:00	2.02795	2.027304	2.02795	0
2022-04-27 22:15:00	2.02761	2.02744	2.02761	0
2022-04-27 22:20:00	2.02795	2.027508	2.02795	0
2022-04-27 22:25:00	2.02727	2.027508	2.02727	0
2022-04-27 22:30:00	2.02727	2.027508	2.02727	0
2022-04-27 22:35:00	2.02761	2.027542	2.02761	0
2022-04-27 22:40:00	2.02727	2.027576	2.02727	0
2022-04-27 22:45:00	2.02761	2.027576	2.02761	0
2022-04-27 22:50:00	2.02795	2.02761	2.02795	0
2022-04-27 22:55:00	2.02761	2.02761	2.02761	0
2022-04-27 23:00:00	2.02727	2.027542	2.02727	0
2022-04-27 23:05:00	2.02625	2.027406	2.02625	0
2022-04-27 23:10:00	2.02727	2.027338	2.02727	0
2022-04-27 23:15:00	2.02795	2.027406	2.02795	0
2022-04-27 23:20:00	2.02829	2.027508	2.02829	0
2022-04-27 23:25:00	2.02829	2.027576	2.02829	0
2022-04-27 23:30:00	2.02727	2.027576	2.02727	0
2022-04-27 23:35:00	2.02727	2.027542	2.02727	0
2022-04-27 23:40:00	2.02795	2.027542	2.02795	0
2022-04-27 23:45:00	2.02727	2.027508	2.02727	0
2022-04-27 23:50:00	2.02761	2.027542	2.02761	0
2022-04-27 23:55:00	2.02761	2.027678	2.02761	0
2022-04-28 00:00:00	2.02795	2.027746	2.02795	0
2022-04-28 00:05:00	2.02727	2.027678	2.02727	0
2022-04-28 00:10:00	2.02761	2.02761	2.02761	0
2022-04-28 00:15:00	2.02829	2.02761	2.02829	0
2022-04-28 00:20:00	2.02829	2.027712	2.02829	0
2022-04-28 00:25:00	2.02829	2.027814	2.02829	0
2022-04-28 00:30:00	2.02863	2.027882	2.02863	0
2022-04-28 00:35:00	2.02761	2.027916	2.02761	0
2022-04-28 00:40:00	2.02795	2.02795	2.02795	0
2022-04-28 00:45:00	2.02761	2.02795	2.02761	0
2022-04-28 00:50:00	2.02761	2.027916	2.02761	0
2022-04-28 00:55:00	2.02761	2.02795	2.02761	0
2022-04-28 01:00:00	2.02761	2.02795	2.02761	0
2022-04-28 01:05:00	2.02727	2.027848	2.02727	0
2022-04-28 01:10:00	2.02727	2.027746	2.02727	0
2022-04-28 01:15:00	2.02829	2.027746	2.02829	0
2022-04-28 01:20:00	2.02829	2.027712	2.02829	0
2022-04-28 01:25:00	2.02863	2.027814	2.02863	0
2022-04-28 01:30:00	2.02863	2.027882	2.02863	0
2022-04-28 01:35:00	2.02829	2.02795	2.02829	0
2022-04-28 01:40:00	2.02829	2.028018	2.02829	0
2022-04-28 01:45:00	2.02863	2.02812	2.02863	0
2022-04-28 01:50:00	2.02863	2.028222	2.02863	0
2022-04-28 01:55:00	2.02897	2.028392	2.02897	0
2022-04-28 02:00:00	2.02897	2.028562	2.02897	0
2022-04-28 02:05:00	2.02863	2.028596	2.02863	0
2022-04-28 02:10:00	2.02897	2.028664	2.02897	0
2022-04-28 02:15:00	2.02829	2.02863	2.02829	0
2022-04-28 02:20:00	2.02897	2.028664	2.02897	0
2022-04-28 02:25:00	2.02897	2.028732	2.02897	0
2022-04-28 02:30:00	2.02897	2.0288	2.02897	0
2022-04-28 02:35:00	2.02863	2.0288	2.02863	0
2022-04-28 02:40:00	2.02897	2.028834	2.02897	0
2022-04-28 02:45:00	2.02863	2.0288	2.02863	0
2022-04-28 02:50:00	2.02829	2.028732	2.02829	0
2022-04-28 02:55:00	2.02863	2.028732	2.02863	0
2022-04-28 03:00:00	2.02897	2.028732	2.02897	0
2022-04-28 03:05:00	2.02897	2.0288	2.02897	0
2022-04-28 03:10:00	2.02897	2.0288	2.02897	0
2022-04-28 03:15:00	2.02897	2.0288	2.02897	0
2022-04-28 03:20:00	2.02897	2.0288	2.02897	0
2022-04-28 03:25:00	2.02965	2.028902	2.02965	0
2022-04-28 03:30:00	2.03032	2.029037	2.03032	0
2022-04-28 03:35:00	2.0293	2.029104	2.0293	0
2022-04-28 03:40:00	2.02965	2.02924	2.02965	0
2022-04-28 03:45:00	2.02965	2.029342	2.02965	0
2022-04-28 03:50:00	2.02897	2.029342	2.02897	0
2022-04-28 03:55:00	2.02965	2.02941	2.02965	0
2022-04-28 04:00:00	2.02965	2.029478	2.02965	0
2022-04-28 04:05:00	2.02965	2.029546	2.02965	0
2022-04-28 04:10:00	2.0293	2.029579	2.0293	0
2022-04-28 04:15:00	2.02965	2.029579	2.02965	0
2022-04-28 04:20:00	2.0293	2.029477	2.0293	0
2022-04-28 04:25:00	2.02998	2.029545	2.02998	0
2022-04-28 04:30:00	2.02965	2.029545	2.02965	0
2022-04-28 04:35:00	2.0293	2.02951	2.0293	0
2022-04-28 04:40:00	2.0293	2.029543	2.0293	0
2022-04-28 04:45:00	2.02897	2.029475	2.02897	0
2022-04-28 04:50:00	2.02897	2.029407	2.02897	0
2022-04-28 04:55:00	2.02965	2.029407	2.02965	0
2022-04-28 05:00:00	2.02998	2.029475	2.02998	0
2022-04-28 05:05:00	2.03032	2.029542	2.03032	0
2022-04-28 05:10:00	2.03032	2.029644	2.03032	0
2022-04-28 05:15:00	2.0293	2.029576	2.0293	0
2022-04-28 05:20:00	2.02897	2.029508	2.02897	0
2022-04-28 05:25:00	2.02965	2.029543	2.02965	0
2022-04-28 05:30:00	2.02998	2.029611	2.02998	0
2022-04-28 05:35:00	2.03032	2.029746	2.03032	0
2022-04-28 05:40:00	2.02998	2.029847	2.02998	0
2022-04-28 05:45:00	2.02829	2.029711	2.02829	0
2022-04-28 05:50:00	2.02795	2.029508	2.02795	0
2022-04-28 05:55:00	2.02829	2.029305	2.02829	0
2022-04-28 06:00:00	2.02863	2.029136	2.02863	0
2022-04-28 06:05:00	2.02897	2.029103	2.02897	0
2022-04-28 06:10:00	2.02897	2.029103	2.02897	0
2022-04-28 06:15:00	2.02863	2.029001	2.02863	0
2022-04-28 06:20:00	2.02829	2.028832	2.02829	0
2022-04-28 06:25:00	2.02897	2.028697	2.02897	0
2022-04-28 06:30:00	2.02897	2.028596	2.02897	0
2022-04-28 06:35:00	2.02998	2.028765	2.02998	0
2022-04-28 06:40:00	2.02897	2.028867	2.02897	0
2022-04-28 06:45:00	2.02693	2.028731	2.02693	0
2022-04-28 06:50:00	2.02829	2.028697	2.02829	0
2022-04-28 06:55:00	2.03066	2.028866	2.03066	0
2022-04-28 07:00:00	2.03371	2.02934	2.03371	0
2022-04-28 07:05:00	2.03371	2.029848	2.03371	0
2022-04-28 07:10:00	2.03439	2.030458	2.03439	0
2022-04-28 07:15:00	2.03439	2.031	2.03439	0
2022-04-28 07:20:00	2.03473	2.031576	2.03473	0
2022-04-28 07:25:00	2.03473	2.032051	2.03473	0
2022-04-28 07:30:00	2.03168	2.032322	2.03168	0
2022-04-28 07:35:00	2.03032	2.032661	2.03032	0
2022-04-28 07:40:00	2.02761	2.032593	2.02761	0
2022-04-28 07:45:00	2.02761	2.032288	2.02761	0
2022-04-28 07:50:00	2.02761	2.031678	2.02761	0
2022-04-28 07:55:00	2.02795	2.031102	2.02795	0
2022-04-28 08:00:00	2.02761	2.030424	2.02761	0
2022-04-28 08:05:00	2.02659	2.029644	2.02659	0
2022-04-28 08:10:00	2.02557	2.028728	2.02557	0
2022-04-28 08:15:00	2.02592	2.027847	2.02592	0
2022-04-28 08:20:00	2.02592	2.027271	2.02592	0
2022-04-28 08:25:00	2.02625	2.026864	2.02625	0
2022-04-28 08:30:00	2.02625	2.026728	2.02625	0
2022-04-28 08:35:00	2.02625	2.026592	2.02625	0
2022-04-28 08:40:00	2.02625	2.026456	2.02625	0
2022-04-28 08:45:00	2.0249	2.026151	2.0249	0
2022-04-28 08:50:00	2.02219	2.025609	2.02219	0
2022-04-28 08:55:00	2.02219	2.025169	2.02219	0
2022-04-28 09:00:00	2.02219	2.024831	2.02219	0
2022-04-28 09:05:00	2.02286	2.024525	2.02286	0
2022-04-28 09:10:00	2.02354	2.024287	2.02354	0
2022-04-28 09:15:00	2.02354	2.024016	2.02354	0
2022-04-28 09:20:00	2.02592	2.023983	2.02592	0
2022-04-28 09:25:00	2.02863	2.024221	2.02863	0
2022-04-28 09:30:00	2.02795	2.024391	2.02795	0
2022-04-28 09:35:00	2.02863	2.024764	2.02863	0
2022-04-28 09:40:00	2.02829	2.025374	2.02829	0
2022-04-28 09:45:00	2.02727	2.025882	2.02727	0
2022-04-28 09:50:00	2.02592	2.026255	2.02592	0
2022-04-28 09:55:00	2.02456	2.026425	2.02456	0
2022-04-28 10:00:00	2.02388	2.026459	2.02388	0
2022-04-28 10:05:00	2.02388	2.026493	2.02388	0
2022-04-28 10:10:00	2.02354	2.026255	2.02354	0
2022-04-28 10:15:00	2.02286	2.025678	2.02286	0
2022-04-28 10:20:00	2.02083	2.024966	2.02083	0
2022-04-28 10:25:00	2.02219	2.024322	2.02219	0
2022-04-28 10:30:00	2.02354	2.023847	2.02354	0
2022-04-28 10:35:00	2.02321	2.023441	2.02321	0
2022-04-28 10:40:00	2.02321	2.02317	2.02321	0
2022-04-28 10:45:00	2.02354	2.023068	2.02354	0
2022-04-28 10:50:00	2.02354	2.023034	2.02354	0
2022-04-28 10:55:00	2.02286	2.022932	2.02286	0
2022-04-28 11:00:00	2.02219	2.022797	2.02219	0
2022-04-28 11:05:00	2.02219	2.02273	2.02219	0
2022-04-28 11:10:00	2.02219	2.022866	2.02219	0
2022-04-28 11:15:00	2.02185	2.022832	2.02185	0
2022-04-28 11:20:00	2.02286	2.022764	2.02286	0
2022-04-28 11:25:00	2.02253	2.022696	2.02253	0
2022-04-28 11:30:00	2.02286	2.022661	2.02286	0
2022-04-28 11:35:00	2.02286	2.022593	2.02286	0
2022-04-28 11:40:00	2.02219	2.022458	2.02219	0
2022-04-28 11:45:00	2.02219	2.022391	2.02219	0
2022-04-28 11:50:00	2.02219	2.022391	2.02219	0
2022-04-28 11:55:00	2.02253	2.022425	2.02253	0
2022-04-28 12:00:00	2.02286	2.022492	2.02286	0
2022-04-28 12:05:00	2.02253	2.02256	2.02253	0
2022-04-28 12:10:00	2.02219	2.022493	2.02219	0
2022-04-28 12:15:00	2.02083	2.022323	2.02083	0
2022-04-28 12:20:00	2.02727	2.022764	2.02727	0
2022-04-28 12:25:00	2.03032	2.02351	2.03032	0
2022-04-28 12:30:00	2.03134	2.024425	2.03134	0
2022-04-28 12:35:00	2.03032	2.025238	2.03032	0
2022-04-28 12:40:00	2.02625	2.025644	2.02625	0
2022-04-28 12:45:00	2.02354	2.025745	2.02354	0
2022-04-28 12:50:00	2.02219	2.025678	2.02219	0
2022-04-28 12:55:00	2.02219	2.025644	2.02219	0
2022-04-28 13:00:00	2.02219	2.025644	2.02219	0
2022-04-28 13:05:00	2.02219	2.02578	2.02219	0
2022-04-28 13:10:00	2.02321	2.025374	2.02321	0
2022-04-28 13:15:00	2.02286	2.024628	2.02286	0
2022-04-28 13:20:00	2.02321	2.023815	2.02321	0
2022-04-28 13:25:00	2.02354	2.023137	2.02354	0
2022-04-28 13:30:00	2.02219	2.022731	2.02219	0
2022-04-28 13:35:00	2.02219	2.022596	2.02219	0
2022-04-28 13:40:00	2.02321	2.022698	2.02321	0
2022-04-28 13:45:00	2.02354	2.022833	2.02354	0
2022-04-28 13:50:00	2.02388	2.023002	2.02388	0
2022-04-28 13:55:00	2.02422	2.023205	2.02422	0
2022-04-28 14:00:00	2.02456	2.02334	2.02456	0
2022-04-28 14:05:00	2.02557	2.023611	2.02557	0
2022-04-28 14:10:00	2.0249	2.02378	2.0249	0
2022-04-28 14:15:00	2.02557	2.023983	2.02557	0
2022-04-28 14:20:00	2.02592	2.024356	2.02592	0
2022-04-28 14:25:00	2.02456	2.024593	2.02456	0
2022-04-28 14:30:00	2.0249	2.024762	2.0249	0
2022-04-28 14:35:00	2.02557	2.024965	2.02557	0
2022-04-28 14:40:00	2.02592	2.025169	2.02592	0
2022-04-28 14:45:00	2.02625	2.025372	2.02625	0
2022-04-28 14:50:00	2.02625	2.025541	2.02625	0
2022-04-28 14:55:00	2.02625	2.025609	2.02625	0
2022-04-28 15:00:00	2.02659	2.025778	2.02659	0
2022-04-28 15:05:00	2.02659	2.02588	2.02659	0
2022-04-28 15:10:00	2.02388	2.025676	2.02388	0
2022-04-28 15:15:00	2.0249	2.02571	2.0249	0
2022-04-28 15:20:00	2.02625	2.025845	2.02625	0
2022-04-28 15:25:00	2.02625	2.025913	2.02625	0
2022-04-28 15:30:00	2.02659	2.02598	2.02659	0
2022-04-28 15:35:00	2.02625	2.02598	2.02625	0
2022-04-28 15:40:00	2.02659	2.026014	2.02659	0
2022-04-28 15:45:00	2.02625	2.026014	2.02625	0
2022-04-28 15:50:00	2.02727	2.026082	2.02727	0
2022-04-28 15:55:00	2.0249	2.025913	2.0249	0
2022-04-28 16:00:00	2.02524	2.026049	2.02524	0
2022-04-28 16:05:00	2.02592	2.026151	2.02592	0
2022-04-28 16:10:00	2.02625	2.026151	2.02625	0
2022-04-28 16:15:00	2.02659	2.026185	2.02659	0
2022-04-28 16:20:00	2.02659	2.026185	2.02659	0
2022-04-28 16:25:00	2.02727	2.026287	2.02727	0
2022-04-28 16:30:00	2.02761	2.026389	2.02761	0
2022-04-28 16:35:00	2.02659	2.026423	2.02659	0
2022-04-28 16:40:00	2.02592	2.026288	2.02592	0
2022-04-28 16:45:00	2.02659	2.026457	2.02659	0
2022-04-28 16:50:00	2.02693	2.026626	2.02693	0
2022-04-28 16:55:00	2.02625	2.026659	2.02625	0
2022-04-28 17:00:00	2.02727	2.026761	2.02727	0
2022-04-28 17:05:00	2.02761	2.026863	2.02761	0
2022-04-28 17:10:00	2.02761	2.026965	2.02761	0
2022-04-28 17:15:00	2.02592	2.02683	2.02592	0
2022-04-28 17:20:00	2.02625	2.026694	2.02625	0
2022-04-28 17:25:00	2.02659	2.026694	2.02659	0
2022-04-28 17:30:00	2.02693	2.026795	2.02693	0
2022-04-28 17:35:00	2.02761	2.026897	2.02761	0
2022-04-28 17:40:00	2.02761	2.026965	2.02761	0
2022-04-28 17:45:00	2.02727	2.027067	2.02727	0
2022-04-28 17:50:00	2.02625	2.026965	2.02625	0
2022-04-28 17:55:00	2.02592	2.026796	2.02592	0
2022-04-28 18:00:00	2.02625	2.02666	2.02625	0
2022-04-28 18:05:00	2.02659	2.026727	2.02659	0
2022-04-28 18:10:00	2.02761	2.026863	2.02761	0
2022-04-28 18:15:00	2.02727	2.026931	2.02727	0
2022-04-28 18:20:00	2.02795	2.027033	2.02795	0
2022-04-28 18:25:00	2.02693	2.026965	2.02693	0
2022-04-28 18:30:00	2.02625	2.026829	2.02625	0
2022-04-28 18:35:00	2.02625	2.026727	2.02625	0
2022-04-28 18:40:00	2.02727	2.026829	2.02727	0
2022-04-28 18:45:00	2.02761	2.026998	2.02761	0
2022-04-28 18:50:00	2.02761	2.027134	2.02761	0
2022-04-28 18:55:00	2.02795	2.02727	2.02795	0
2022-04-28 19:00:00	2.02795	2.027304	2.02795	0
2022-04-28 19:05:00	2.02659	2.027236	2.02659	0
2022-04-28 19:10:00	2.02592	2.027033	2.02592	0
2022-04-28 19:15:00	2.02625	2.026965	2.02625	0
2022-04-28 19:20:00	2.02727	2.027067	2.02727	0
2022-04-28 19:25:00	2.02761	2.027203	2.02761	0
2022-04-28 19:30:00	2.02761	2.027237	2.02761	0
2022-04-28 19:35:00	2.02795	2.027271	2.02795	0
2022-04-28 19:40:00	2.02761	2.027271	2.02761	0
2022-04-28 19:45:00	2.02625	2.027101	2.02625	0
2022-04-28 19:50:00	2.02693	2.026999	2.02693	0
2022-04-28 19:55:00	2.02761	2.027101	2.02761	0
2022-04-28 20:00:00	2.02761	2.02727	2.02761	0
2022-04-28 20:05:00	2.02761	2.027406	2.02761	0
2022-04-28 20:10:00	2.02761	2.02744	2.02761	0
2022-04-28 20:15:00	2.02897	2.027576	2.02897	0
2022-04-28 20:20:00	2.02795	2.02761	2.02795	0
2022-04-28 20:25:00	2.02727	2.027542	2.02727	0
2022-04-28 20:30:00	2.02795	2.027576	2.02795	0
2022-04-28 20:35:00	2.02863	2.027814	2.02863	0
2022-04-28 20:40:00	2.02829	2.02795	2.02829	0
2022-04-28 20:45:00	2.02829	2.028018	2.02829	0
2022-04-28 20:50:00	2.02863	2.02812	2.02863	0
2022-04-28 20:55:00	2.02829	2.028188	2.02829	0
2022-04-28 21:00:00	2.02659	2.028086	2.02659	0
2022-04-28 21:05:00	2.02761	2.02795	2.02761	0
2022-04-28 21:10:00	2.02795	2.02795	2.02795	0
2022-04-28 21:15:00	2.02829	2.028052	2.02829	0
2022-04-28 21:20:00	2.02761	2.028018	2.02761	0
2022-04-28 21:25:00	2.02863	2.028018	2.02863	0
2022-04-28 21:30:00	2.02829	2.028018	2.02829	0
2022-04-28 21:35:00	2.02761	2.02795	2.02761	0
2022-04-28 21:40:00	2.02829	2.027916	2.02829	0
2022-04-28 21:45:00	2.02829	2.027916	2.02829	0
2022-04-28 21:50:00	2.02897	2.028154	2.02897	0
2022-04-28 21:55:00	2.02863	2.028256	2.02863	0
2022-04-28 22:00:00	2.02897	2.028358	2.02897	0
2022-04-28 22:05:00	2.02829	2.028358	2.02829	0
2022-04-28 22:10:00	2.02659	2.028256	2.02659	0
2022-04-28 22:15:00	2.02795	2.028188	2.02795	0
2022-04-28 22:20:00	2.02897	2.028256	2.02897	0
2022-04-28 22:25:00	2.02897	2.028392	2.02897	0
2022-04-28 22:30:00	2.02897	2.02846	2.02897	0
2022-04-28 22:35:00	2.02897	2.028528	2.02897	0
2022-04-28 22:40:00	2.02897	2.028528	2.02897	0
2022-04-28 22:45:00	2.02727	2.028392	2.02727	0
2022-04-28 22:50:00	2.02829	2.028324	2.02829	0
2022-04-28 22:55:00	2.02863	2.028358	2.02863	0
2022-04-28 23:00:00	2.02897	2.028596	2.02897	0
2022-04-28 23:05:00	2.02897	2.028698	2.02897	0
2022-04-28 23:10:00	2.02965	2.028766	2.02965	0
2022-04-28 23:15:00	2.02965	2.028834	2.02965	0
2022-04-28 23:20:00	2.02829	2.028766	2.02829	0
2022-04-28 23:25:00	2.02863	2.028732	2.02863	0
2022-04-28 23:30:00	2.02897	2.028732	2.02897	0
2022-04-28 23:35:00	2.02897	2.028902	2.02897	0
2022-04-28 23:40:00	2.0293	2.029003	2.0293	0
2022-04-28 23:45:00	2.02965	2.029105	2.02965	0
2022-04-28 23:50:00	2.02897	2.029105	2.02897	0
2022-04-28 23:55:00	2.02863	2.029071	2.02863	0
2022-04-29 00:00:00	2.02863	2.028969	2.02863	0
2022-04-29 00:05:00	2.02897	2.028901	2.02897	0
2022-04-29 00:10:00	2.02897	2.028969	2.02897	0
2022-04-29 00:15:00	2.02897	2.029003	2.02897	0
2022-04-29 00:20:00	2.02965	2.029071	2.02965	0
2022-04-29 00:25:00	2.02761	2.028935	2.02761	0
2022-04-29 00:30:00	2.02829	2.028834	2.02829	0
2022-04-29 00:35:00	2.02863	2.028732	2.02863	0
2022-04-29 00:40:00	2.02897	2.028732	2.02897	0
2022-04-29 00:45:00	2.02897	2.028766	2.02897	0
2022-04-29 00:50:00	2.02897	2.0288	2.02897	0
2022-04-29 00:55:00	2.02897	2.0288	2.02897	0
2022-04-29 01:00:00	2.02897	2.0288	2.02897	0
2022-04-29 01:05:00	2.02897	2.0288	2.02897	0
2022-04-29 01:10:00	2.0293	2.028765	2.0293	0
2022-04-29 01:15:00	2.02897	2.028901	2.02897	0
2022-04-29 01:20:00	2.02965	2.029037	2.02965	0
2022-04-29 01:25:00	2.02998	2.029172	2.02998	0
2022-04-29 01:30:00	2.02897	2.029172	2.02897	0
2022-04-29 01:35:00	2.02897	2.029172	2.02897	0
2022-04-29 01:40:00	2.0293	2.029205	2.0293	0
2022-04-29 01:45:00	2.02998	2.029306	2.02998	0
2022-04-29 01:50:00	2.02998	2.029407	2.02998	0
2022-04-29 01:55:00	2.0293	2.02944	2.0293	0
2022-04-29 02:00:00	2.0293	2.02944	2.0293	0
2022-04-29 02:05:00	2.02863	2.029406	2.02863	0
2022-04-29 02:10:00	2.02897	2.029338	2.02897	0
2022-04-29 02:15:00	2.02998	2.029338	2.02998	0
2022-04-29 02:20:00	2.03032	2.029473	2.03032	0
2022-04-29 02:25:00	2.02965	2.029541	2.02965	0
2022-04-29 02:30:00	2.03032	2.029643	2.03032	0
2022-04-29 02:35:00	2.02897	2.029542	2.02897	0
2022-04-29 02:40:00	2.02897	2.029441	2.02897	0
2022-04-29 02:45:00	2.0293	2.029441	2.0293	0
2022-04-29 02:50:00	2.02965	2.029476	2.02965	0
2022-04-29 02:55:00	2.02998	2.029611	2.02998	0
2022-04-29 03:00:00	2.02998	2.029712	2.02998	0
2022-04-29 03:05:00	2.02897	2.029611	2.02897	0
2022-04-29 03:10:00	2.0293	2.029509	2.0293	0
2022-04-29 03:15:00	2.02965	2.029509	2.02965	0
2022-04-29 03:20:00	2.03032	2.029509	2.03032	0
2022-04-29 03:25:00	2.03066	2.029678	2.03066	0
2022-04-29 03:30:00	2.031	2.029881	2.031	0
2022-04-29 03:35:00	2.02965	2.029916	2.02965	0
2022-04-29 03:40:00	2.0293	2.029881	2.0293	0
2022-04-29 03:45:00	2.02965	2.029848	2.02965	0
2022-04-29 03:50:00	2.03032	2.029882	2.03032	0
2022-04-29 03:55:00	2.03066	2.030051	2.03066	0
2022-04-29 04:00:00	2.03066	2.030187	2.03066	0
2022-04-29 04:05:00	2.0293	2.030152	2.0293	0
2022-04-29 04:10:00	2.02897	2.030017	2.02897	0
2022-04-29 04:15:00	2.02998	2.029949	2.02998	0
2022-04-29 04:20:00	2.02998	2.029847	2.02998	0
2022-04-29 04:25:00	2.03032	2.029914	2.03032	0
2022-04-29 04:30:00	2.03066	2.03005	2.03066	0
2022-04-29 04:35:00	2.0293	2.030015	2.0293	0
2022-04-29 04:40:00	2.02795	2.029778	2.02795	0
2022-04-29 04:45:00	2.02897	2.029609	2.02897	0
2022-04-29 04:50:00	2.02897	2.02944	2.02897	0
2022-04-29 04:55:00	2.0293	2.02944	2.0293	0
2022-04-29 05:00:00	2.0293	2.029473	2.0293	0
2022-04-29 05:05:00	2.02965	2.02944	2.02965	0
2022-04-29 05:10:00	2.02795	2.029237	2.02795	0
2022-04-29 05:15:00	2.02795	2.029	2.02795	0
2022-04-29 05:20:00	2.02863	2.028797	2.02863	0
2022-04-29 05:25:00	2.02829	2.028696	2.02829	0
2022-04-29 05:30:00	2.02897	2.028798	2.02897	0
2022-04-29 05:35:00	2.02897	2.028798	2.02897	0
2022-04-29 05:40:00	2.02897	2.028798	2.02897	0
2022-04-29 05:45:00	2.02795	2.028663	2.02795	0
2022-04-29 05:50:00	2.02795	2.028528	2.02795	0
2022-04-29 05:55:00	2.02829	2.028392	2.02829	0
2022-04-29 06:00:00	2.02863	2.02846	2.02863	0
2022-04-29 06:05:00	2.02897	2.028562	2.02897	0
2022-04-29 06:10:00	2.02897	2.028596	2.02897	0
2022-04-29 06:15:00	2.02625	2.028392	2.02625	0
2022-04-29 06:20:00	2.02693	2.028188	2.02693	0
2022-04-29 06:25:00	2.02727	2.028018	2.02727	0
2022-04-29 06:30:00	2.02863	2.027984	2.02863	0
2022-04-29 06:35:00	2.02897	2.028086	2.02897	0
2022-04-29 06:40:00	2.02761	2.028052	2.02761	0
2022-04-29 06:45:00	2.02659	2.027882	2.02659	0
2022-04-29 06:50:00	2.02592	2.027611	2.02592	0
2022-04-29 06:55:00	2.02761	2.027475	2.02761	0
2022-04-29 07:00:00	2.02795	2.027373	2.02795	0
2022-04-29 07:05:00	2.02659	2.027407	2.02659	0
2022-04-29 07:10:00	2.02557	2.027271	2.02557	0
2022-04-29 07:15:00	2.02524	2.027068	2.02524	0
2022-04-29 07:20:00	2.02592	2.026797	2.02592	0
2022-04-29 07:25:00	2.02625	2.026525	2.02625	0
2022-04-29 07:30:00	2.0249	2.026254	2.0249	0
2022-04-29 07:35:00	2.0249	2.026085	2.0249	0
2022-04-29 07:40:00	2.02524	2.026017	2.02524	0
2022-04-29 07:45:00	2.02625	2.025881	2.02625	0
2022-04-29 07:50:00	2.02557	2.025643	2.02557	0
2022-04-29 07:55:00	2.02592	2.025576	2.02592	0
2022-04-29 08:00:00	2.02524	2.025543	2.02524	0
2022-04-29 08:05:00	2.02524	2.025543	2.02524	0
2022-04-29 08:10:00	2.02557	2.025508	2.02557	0
2022-04-29 08:15:00	2.02354	2.025237	2.02354	0
2022-04-29 08:20:00	2.02456	2.025203	2.02456	0
2022-04-29 08:25:00	2.02422	2.025135	2.02422	0
2022-04-29 08:30:00	2.02524	2.025135	2.02524	0
2022-04-29 08:35:00	2.02557	2.025067	2.02557	0
2022-04-29 08:40:00	2.02557	2.025067	2.02557	0
2022-04-29 08:45:00	2.02592	2.025067	2.02592	0
2022-04-29 08:50:00	2.02524	2.025067	2.02524	0
2022-04-29 08:55:00	2.0249	2.025033	2.0249	0
2022-04-29 09:00:00	2.02388	2.024864	2.02388	0
2022-04-29 09:05:00	2.0249	2.025	2.0249	0
2022-04-29 09:10:00	2.0249	2.025034	2.0249	0
2022-04-29 09:15:00	2.0249	2.025102	2.0249	0
2022-04-29 09:20:00	2.02557	2.025135	2.02557	0
2022-04-29 09:25:00	2.02557	2.025135	2.02557	0
2022-04-29 09:30:00	2.02625	2.025203	2.02625	0
2022-04-29 09:35:00	2.02524	2.025135	2.02524	0
2022-04-29 09:40:00	2.02456	2.025067	2.02456	0
2022-04-29 09:45:00	2.02354	2.024931	2.02354	0
2022-04-29 09:50:00	2.02354	2.024897	2.02354	0
2022-04-29 09:55:00	2.02354	2.024761	2.02354	0
2022-04-29 10:00:00	2.02422	2.024693	2.02422	0
2022-04-29 10:05:00	2.02456	2.024659	2.02456	0
2022-04-29 10:10:00	2.0249	2.024592	2.0249	0
2022-04-29 10:15:00	2.02422	2.024457	2.02422	0
2022-04-29 10:20:00	2.02422	2.024254	2.02422	0
2022-04-29 10:25:00	2.02524	2.024254	2.02524	0
2022-04-29 10:30:00	2.0249	2.024288	2.0249	0
2022-04-29 10:35:00	2.0249	2.024424	2.0249	0
2022-04-29 10:40:00	2.0249	2.02456	2.0249	0
2022-04-29 10:45:00	2.02354	2.02456	2.02354	0
2022-04-29 10:50:00	2.02286	2.024424	2.02286	0
2022-04-29 10:55:00	2.02354	2.024322	2.02354	0
2022-04-29 11:00:00	2.02354	2.024186	2.02354	0
2022-04-29 11:05:00	2.02354	2.024118	2.02354	0
2022-04-29 11:10:00	2.02456	2.024152	2.02456	0
2022-04-29 11:15:00	2.02422	2.02405	2.02422	0
2022-04-29 11:20:00	2.02388	2.023948	2.02388	0
2022-04-29 11:25:00	2.02354	2.023812	2.02354	0
2022-04-29 11:30:00	2.02422	2.023744	2.02422	0
2022-04-29 11:35:00	2.02422	2.023812	2.02422	0
2022-04-29 11:40:00	2.02388	2.023914	2.02388	0
2022-04-29 11:45:00	2.02456	2.024016	2.02456	0
2022-04-29 11:50:00	2.02253	2.023915	2.02253	0
2022-04-29 11:55:00	2.02321	2.023882	2.02321	0
2022-04-29 12:00:00	2.02354	2.02378	2.02354	0
2022-04-29 12:05:00	2.02354	2.023712	2.02354	0
2022-04-29 12:10:00	2.02354	2.023678	2.02354	0
2022-04-29 12:15:00	2.02354	2.023678	2.02354	0
2022-04-29 12:20:00	2.02388	2.023644	2.02388	0
2022-04-29 12:25:00	2.0249	2.023712	2.0249	0
2022-04-29 12:30:00	2.02456	2.02378	2.02456	0
2022-04-29 12:35:00	2.0249	2.023814	2.0249	0
2022-04-29 12:40:00	2.02524	2.024085	2.02524	0
2022-04-29 12:45:00	2.0249	2.024254	2.0249	0
2022-04-29 12:50:00	2.02693	2.024593	2.02693	0
2022-04-29 12:55:00	2.02625	2.024864	2.02625	0
2022-04-29 13:00:00	2.02625	2.025135	2.02625	0
2022-04-29 13:05:00	2.02557	2.025338	2.02557	0
2022-04-29 13:10:00	2.0249	2.02544	2.0249	0
2022-04-29 13:15:00	2.0249	2.02544	2.0249	0
2022-04-29 13:20:00	2.0249	2.025474	2.0249	0
2022-04-29 13:25:00	2.02456	2.02544	2.02456	0
2022-04-29 13:30:00	2.0249	2.025406	2.0249	0
2022-04-29 13:35:00	2.0249	2.025406	2.0249	0
2022-04-29 13:40:00	2.02592	2.025305	2.02592	0
2022-04-29 13:45:00	2.02592	2.025272	2.02592	0
2022-04-29 13:50:00	2.02592	2.025239	2.02592	0
2022-04-29 13:55:00	2.02625	2.025307	2.02625	0
2022-04-29 14:00:00	2.02625	2.025442	2.02625	0
2022-04-29 14:05:00	2.02625	2.025577	2.02625	0
2022-04-29 14:10:00	2.0249	2.025577	2.0249	0
2022-04-29 14:15:00	2.0249	2.025611	2.0249	0
2022-04-29 14:20:00	2.0249	2.025611	2.0249	0
2022-04-29 14:25:00	2.02557	2.025678	2.02557	0
2022-04-29 14:30:00	2.02625	2.025711	2.02625	0
2022-04-29 14:35:00	2.02625	2.025744	2.02625	0
2022-04-29 14:40:00	2.02659	2.025811	2.02659	0
2022-04-29 14:45:00	2.02659	2.025845	2.02659	0
2022-04-29 14:50:00	2.02659	2.025879	2.02659	0
2022-04-29 14:55:00	2.02592	2.025846	2.02592	0
2022-04-29 15:00:00	2.0249	2.025846	2.0249	0
2022-04-29 15:05:00	2.02592	2.025948	2.02592	0
2022-04-29 15:10:00	2.02625	2.026083	2.02625	0
2022-04-29 15:15:00	2.02625	2.026151	2.02625	0
2022-04-29 15:20:00	2.02625	2.026151	2.02625	0
2022-04-29 15:25:00	2.02625	2.026151	2.02625	0
2022-04-29 15:30:00	2.02659	2.026151	2.02659	0
2022-04-29 15:35:00	2.02727	2.026219	2.02727	0
2022-04-29 15:40:00	2.02727	2.026287	2.02727	0
2022-04-29 15:45:00	2.02592	2.026287	2.02592	0
2022-04-29 15:50:00	2.02592	2.026389	2.02592	0
2022-04-29 15:55:00	2.02625	2.026422	2.02625	0
2022-04-29 16:00:00	2.02625	2.026422	2.02625	0
2022-04-29 16:05:00	2.02625	2.026422	2.02625	0
2022-04-29 16:10:00	2.02659	2.026456	2.02659	0
2022-04-29 16:15:00	2.02659	2.02649	2.02659	0
2022-04-29 16:20:00	2.02625	2.026456	2.02625	0
2022-04-29 16:25:00	2.02693	2.026422	2.02693	0
2022-04-29 16:30:00	2.02557	2.026252	2.02557	0
2022-04-29 16:35:00	2.02625	2.026285	2.02625	0
2022-04-29 16:40:00	2.02625	2.026318	2.02625	0
2022-04-29 16:45:00	2.02625	2.026318	2.02625	0
2022-04-29 16:50:00	2.02727	2.02642	2.02727	0
2022-04-29 16:55:00	2.02761	2.026556	2.02761	0
2022-04-29 17:00:00	2.02727	2.026624	2.02727	0
2022-04-29 17:05:00	2.02761	2.026726	2.02761	0
2022-04-29 17:10:00	2.02659	2.02676	2.02659	0
2022-04-29 17:15:00	2.02625	2.026692	2.02625	0
2022-04-29 17:20:00	2.02625	2.02676	2.02625	0
2022-04-29 17:25:00	2.02693	2.026828	2.02693	0
2022-04-29 17:30:00	2.02693	2.026896	2.02693	0
2022-04-29 17:35:00	2.02659	2.02693	2.02659	0
2022-04-29 17:40:00	2.02761	2.026964	2.02761	0
2022-04-29 17:45:00	2.02693	2.026896	2.02693	0
2022-04-29 17:50:00	2.02693	2.026862	2.02693	0
2022-04-29 17:55:00	2.02625	2.026726	2.02625	0
2022-04-29 18:00:00	2.02625	2.026692	2.02625	0
2022-04-29 18:05:00	2.02727	2.026794	2.02727	0
2022-04-29 18:10:00	2.02761	2.02693	2.02761	0
2022-04-29 18:15:00	2.02693	2.02693	2.02693	0
2022-04-29 18:20:00	2.02693	2.02693	2.02693	0
2022-04-29 18:25:00	2.02727	2.026998	2.02727	0
2022-04-29 18:30:00	2.02761	2.026998	2.02761	0
2022-04-29 18:35:00	2.02625	2.02693	2.02625	0
2022-04-29 18:40:00	2.02659	2.026896	2.02659	0
2022-04-29 18:45:00	2.02727	2.026998	2.02727	0
2022-04-29 18:50:00	2.02727	2.0271	2.02727	0
2022-04-29 18:55:00	2.02727	2.0271	2.02727	0
2022-04-29 19:00:00	2.02761	2.0271	2.02761	0
2022-04-29 19:05:00	2.02761	2.027168	2.02761	0
2022-04-29 19:10:00	2.02693	2.027168	2.02693	0
2022-04-29 19:15:00	2.02592	2.027033	2.02592	0
2022-04-29 19:20:00	2.02625	2.026897	2.02625	0
2022-04-29 19:25:00	2.02625	2.026897	2.02625	0
2022-04-29 19:30:00	2.02659	2.026897	2.02659	0
2022-04-29 19:35:00	2.02761	2.026931	2.02761	0
2022-04-29 19:40:00	2.02693	2.026897	2.02693	0
2022-04-29 19:45:00	2.02727	2.026897	2.02727	0
2022-04-29 19:50:00	2.02727	2.026863	2.02727	0
2022-04-29 19:55:00	2.02592	2.026694	2.02592	0
2022-04-29 20:00:00	2.02557	2.026558	2.02557	0
2022-04-29 20:05:00	2.02625	2.026591	2.02625	0
2022-04-29 20:10:00	2.02727	2.026693	2.02727	0
2022-04-29 20:15:00	2.02727	2.026795	2.02727	0
2022-04-29 20:20:00	2.02693	2.026829	2.02693	0
2022-04-29 20:25:00	2.02727	2.026795	2.02727	0
2022-04-29 20:30:00	2.02829	2.026931	2.02829	0
2022-04-29 20:35:00	2.02761	2.026965	2.02761	0
2022-04-29 20:40:00	2.02625	2.026863	2.02625	0
2022-04-29 20:45:00	2.02625	2.026896	2.02625	0
2022-04-29 20:50:00	2.02693	2.027032	2.02693	0
2022-04-29 20:55:00	2.02727	2.027134	2.02727	0
2022-04-29 21:00:00	2.02693	2.0271	2.02693	0
2022-04-29 21:05:00	2.02693	2.027066	2.02693	0
2022-04-29 21:10:00	2.02727	2.0271	2.02727	0
2022-04-29 21:15:00	2.02727	2.0271	2.02727	0
2022-04-29 21:20:00	2.0249	2.026761	2.0249	0
2022-04-29 21:25:00	2.0249	2.02649	2.0249	0
2022-04-29 21:30:00	2.02625	2.02649	2.02625	0
2022-04-29 21:35:00	2.02625	2.02649	2.02625	0
2022-04-29 21:40:00	2.02659	2.026456	2.02659	0
2022-04-29 21:45:00	2.02625	2.026354	2.02625	0
2022-04-29 21:50:00	2.02727	2.026388	2.02727	0
2022-04-29 21:55:00	2.02693	2.026388	2.02693	0
2022-04-29 22:00:00	2.02761	2.026422	2.02761	0
2022-04-29 22:05:00	2.02761	2.026456	2.02761	0
2022-04-29 22:10:00	2.02761	2.026727	2.02761	0
2022-04-29 22:15:00	2.02693	2.02693	2.02693	0
2022-04-29 22:20:00	2.02625	2.02693	2.02625	0
2022-04-29 22:25:00	2.02625	2.02693	2.02625	0
2022-04-29 22:30:00	2.02625	2.026896	2.02625	0
2022-04-29 22:35:00	2.02659	2.02693	2.02659	0
2022-04-29 22:40:00	2.02727	2.02693	2.02727	0
2022-04-29 22:45:00	2.02761	2.026998	2.02761	0
2022-04-29 22:50:00	2.02761	2.026998	2.02761	0
2022-04-29 22:55:00	2.02727	2.026964	2.02727	0
2022-04-29 23:00:00	2.02625	2.026828	2.02625	0
2022-04-29 23:05:00	2.02761	2.026896	2.02761	0
2022-04-29 23:10:00	2.02693	2.026964	2.02693	0
2022-04-29 23:15:00	2.02761	2.0271	2.02761	0
2022-04-29 23:20:00	2.02795	2.02727	2.02795	0
2022-04-29 23:25:00	2.02829	2.02744	2.02829	0
2022-04-29 23:30:00	2.02761	2.027474	2.02761	0
2022-04-29 23:35:00	2.02761	2.027474	2.02761	0
2022-04-29 23:40:00	2.02659	2.027372	2.02659	0
2022-04-29 23:45:00	2.02761	2.027406	2.02761	0
2022-04-29 23:50:00	2.02795	2.027576	2.02795	0
2022-04-29 23:55:00	2.02727	2.027542	2.02727	0
2022-04-30 00:00:00	2.02659	2.027508	2.02659	0
2022-04-30 00:05:00	2.02761	2.027508	2.02761	0
2022-04-30 00:10:00	2.02795	2.027508	2.02795	0
2022-04-30 00:15:00	2.02693	2.027372	2.02693	0
2022-04-30 00:20:00	2.02659	2.02727	2.02659	0
2022-04-30 00:25:00	2.02727	2.027236	2.02727	0
2022-04-30 00:30:00	2.02761	2.027338	2.02761	0
2022-04-30 00:35:00	2.02761	2.027338	2.02761	0
2022-04-30 00:40:00	2.02829	2.027372	2.02829	0
2022-04-30 00:45:00	2.02761	2.027406	2.02761	0
2022-04-30 00:50:00	2.02795	2.027542	2.02795	0
2022-04-30 00:55:00	2.02659	2.02744	2.02659	0
2022-04-30 01:00:00	2.02727	2.027372	2.02727	0
2022-04-30 01:05:00	2.02761	2.02744	2.02761	0
2022-04-30 01:10:00	2.02761	2.027542	2.02761	0
2022-04-30 01:15:00	2.02761	2.027576	2.02761	0
2022-04-30 01:20:00	2.02829	2.027644	2.02829	0
2022-04-30 01:25:00	2.02795	2.027678	2.02795	0
2022-04-30 01:30:00	2.02659	2.027508	2.02659	0
2022-04-30 01:35:00	2.02693	2.02744	2.02693	0
2022-04-30 01:40:00	2.02761	2.027406	2.02761	0
2022-04-30 01:45:00	2.02761	2.027508	2.02761	0
2022-04-30 01:50:00	2.02829	2.02761	2.02829	0
2022-04-30 01:55:00	2.02863	2.027712	2.02863	0
2022-04-30 02:00:00	2.02897	2.027848	2.02897	0
2022-04-30 02:05:00	2.02829	2.027916	2.02829	0
2022-04-30 02:10:00	2.02761	2.027848	2.02761	0
2022-04-30 02:15:00	2.02761	2.027814	2.02761	0
2022-04-30 02:20:00	2.02761	2.027916	2.02761	0
2022-04-30 02:25:00	2.02863	2.028086	2.02863	0
2022-04-30 02:30:00	2.02795	2.02812	2.02795	0
2022-04-30 02:35:00	2.02829	2.028188	2.02829	0
2022-04-30 02:40:00	2.02829	2.028188	2.02829	0
2022-04-30 02:45:00	2.02727	2.028052	2.02727	0
2022-04-30 02:50:00	2.02761	2.027916	2.02761	0
2022-04-30 02:55:00	2.02829	2.027916	2.02829	0
2022-04-30 03:00:00	2.02897	2.028052	2.02897	0
2022-04-30 03:05:00	2.02897	2.028188	2.02897	0
2022-04-30 03:10:00	2.02897	2.028324	2.02897	0
2022-04-30 03:15:00	2.02795	2.028256	2.02795	0
2022-04-30 03:20:00	2.02761	2.028222	2.02761	0
2022-04-30 03:25:00	2.02795	2.028188	2.02795	0
2022-04-30 03:30:00	2.02795	2.028154	2.02795	0
2022-04-30 03:35:00	2.02863	2.02829	2.02863	0
2022-04-30 03:40:00	2.02897	2.028426	2.02897	0
2022-04-30 03:45:00	2.02897	2.028494	2.02897	0
2022-04-30 03:50:00	2.02795	2.028392	2.02795	0
2022-04-30 03:55:00	2.02761	2.028256	2.02761	0
2022-04-30 04:00:00	2.02829	2.028188	2.02829	0
2022-04-30 04:05:00	2.02863	2.028256	2.02863	0
2022-04-30 04:10:00	2.02897	2.028392	2.02897	0
2022-04-30 04:15:00	2.02897	2.028494	2.02897	0
2022-04-30 04:20:00	2.02897	2.028596	2.02897	0
2022-04-30 04:25:00	2.02795	2.028528	2.02795	0
2022-04-30 04:30:00	2.02795	2.028426	2.02795	0
2022-04-30 04:35:00	2.02897	2.028426	2.02897	0
2022-04-30 04:40:00	2.02897	2.028528	2.02897	0
2022-04-30 04:45:00	2.02863	2.02863	2.02863	0
2022-04-30 04:50:00	2.02897	2.028698	2.02897	0
2022-04-30 04:55:00	2.02863	2.028698	2.02863	0
2022-04-30 05:00:00	2.02727	2.028528	2.02727	0
2022-04-30 05:05:00	2.02761	2.028392	2.02761	0
2022-04-30 05:10:00	2.02863	2.028358	2.02863	0
2022-04-30 05:15:00	2.02863	2.028426	2.02863	0
2022-04-30 05:20:00	2.02897	2.028528	2.02897	0
2022-04-30 05:25:00	2.02897	2.028528	2.02897	0
2022-04-30 05:30:00	2.02795	2.028426	2.02795	0
2022-04-30 05:35:00	2.02761	2.028324	2.02761	0
2022-04-30 05:40:00	2.02795	2.028222	2.02795	0
2022-04-30 05:45:00	2.02795	2.028154	2.02795	0
2022-04-30 05:50:00	2.02863	2.02829	2.02863	0
2022-04-30 05:55:00	2.02897	2.028426	2.02897	0
2022-04-30 06:00:00	2.02897	2.02846	2.02897	0
2022-04-30 06:05:00	2.02761	2.028358	2.02761	0
2022-04-30 06:10:00	2.02659	2.02812	2.02659	0
2022-04-30 06:15:00	2.02795	2.028018	2.02795	0
2022-04-30 06:20:00	2.02795	2.028018	2.02795	0
2022-04-30 06:25:00	2.02897	2.028154	2.02897	0
2022-04-30 06:30:00	2.02897	2.028256	2.02897	0
2022-04-30 06:35:00	2.02863	2.028324	2.02863	0
2022-04-30 06:40:00	2.02761	2.028222	2.02761	0
2022-04-30 06:45:00	2.02693	2.028018	2.02693	0
2022-04-30 06:50:00	2.02727	2.027848	2.02727	0
2022-04-30 06:55:00	2.02761	2.027848	2.02761	0
2022-04-30 07:00:00	2.02761	2.02795	2.02761	0
2022-04-30 07:05:00	2.02829	2.027984	2.02829	0
2022-04-30 07:10:00	2.02897	2.028086	2.02897	0
2022-04-30 07:15:00	2.02795	2.027984	2.02795	0
2022-04-30 07:20:00	2.02659	2.027746	2.02659	0
2022-04-30 07:25:00	2.02727	2.02761	2.02727	0
2022-04-30 07:30:00	2.02761	2.02761	2.02761	0
2022-04-30 07:35:00	2.02761	2.027678	2.02761	0
2022-04-30 07:40:00	2.02829	2.02778	2.02829	0
2022-04-30 07:45:00	2.02795	2.027814	2.02795	0
2022-04-30 07:50:00	2.02761	2.027814	2.02761	0
2022-04-30 07:55:00	2.02693	2.027678	2.02693	0
2022-04-30 08:00:00	2.02761	2.027542	2.02761	0
2022-04-30 08:05:00	2.02761	2.027508	2.02761	0
2022-04-30 08:10:00	2.02965	2.027814	2.02965	0
2022-04-30 08:15:00	2.03371	2.028458	2.03371	0
2022-04-30 08:20:00	2.03439	2.029136	2.03439	0
2022-04-30 08:25:00	2.03541	2.029916	2.03541	0
2022-04-30 08:30:00	2.03609	2.030696	2.03609	0
2022-04-30 08:35:00	2.03541	2.031442	2.03541	0
2022-04-30 08:40:00	2.03507	2.032188	2.03507	0
2022-04-30 08:45:00	2.03541	2.033036	2.03541	0
2022-04-30 08:50:00	2.03609	2.033884	2.03609	0
2022-04-30 08:55:00	2.03609	2.034732	2.03609	0
2022-04-30 09:00:00	2.03507	2.035274	2.03507	0
2022-04-30 09:05:00	2.03439	2.035342	2.03439	0
2022-04-30 09:10:00	2.03439	2.035342	2.03439	0
2022-04-30 09:15:00	2.03371	2.035172	2.03371	0
2022-04-30 09:20:00	2.03303	2.034866	2.03303	0
2022-04-30 09:25:00	2.03134	2.034459	2.03134	0
2022-04-30 09:30:00	2.02897	2.033849	2.02897	0
2022-04-30 09:35:00	2.02795	2.033103	2.02795	0
2022-04-30 09:40:00	2.02761	2.032255	2.02761	0
2022-04-30 09:45:00	2.02625	2.031271	2.02625	0
2022-04-30 09:50:00	2.02625	2.030389	2.02625	0
2022-04-30 09:55:00	2.02557	2.029507	2.02557	0
2022-04-30 10:00:00	2.02524	2.028592	2.02524	0
2022-04-30 10:05:00	2.02557	2.027778	2.02557	0
2022-04-30 10:10:00	2.02625	2.0271	2.02625	0
2022-04-30 10:15:00	2.02625	2.026591	2.02625	0
2022-04-30 10:20:00	2.02557	2.026251	2.02557	0
2022-04-30 10:25:00	2.02524	2.02598	2.02524	0
2022-04-30 10:30:00	2.0249	2.025709	2.0249	0
2022-04-30 10:35:00	2.02625	2.025709	2.02625	0
2022-04-30 10:40:00	2.02592	2.025676	2.02592	0
2022-04-30 10:45:00	2.02659	2.025778	2.02659	0
2022-04-30 10:50:00	2.0249	2.025744	2.0249	0
2022-04-30 10:55:00	2.0249	2.025677	2.0249	0
2022-04-30 11:00:00	2.02557	2.025609	2.02557	0
2022-04-30 11:05:00	2.02592	2.025576	2.02592	0
2022-04-30 11:10:00	2.02592	2.025611	2.02592	0
2022-04-30 11:15:00	2.02625	2.025712	2.02625	0
2022-04-30 11:20:00	2.02524	2.025746	2.02524	0
2022-04-30 11:25:00	2.02422	2.025543	2.02422	0
2022-04-30 11:30:00	2.0249	2.025441	2.0249	0
2022-04-30 11:35:00	2.0249	2.025272	2.0249	0
2022-04-30 11:40:00	2.02524	2.025306	2.02524	0
2022-04-30 11:45:00	2.02557	2.025373	2.02557	0
2022-04-30 11:50:00	2.02625	2.025441	2.02625	0
2022-04-30 11:55:00	2.02625	2.025474	2.02625	0
2022-04-30 12:00:00	2.02524	2.025406	2.02524	0
2022-04-30 12:05:00	2.02456	2.025237	2.02456	0
2022-04-30 12:10:00	2.02456	2.025169	2.02456	0
2022-04-30 12:15:00	2.02456	2.025203	2.02456	0
2022-04-30 12:20:00	2.02422	2.025135	2.02422	0
2022-04-30 12:25:00	2.02557	2.025202	2.02557	0
2022-04-30 12:30:00	2.02592	2.02527	2.02592	0
2022-04-30 12:35:00	2.0249	2.025203	2.0249	0
2022-04-30 12:40:00	2.02456	2.025034	2.02456	0
2022-04-30 12:45:00	2.0249	2.024899	2.0249	0
2022-04-30 12:50:00	2.0249	2.024865	2.0249	0
2022-04-30 12:55:00	2.0249	2.024899	2.0249	0
2022-04-30 13:00:00	2.02625	2.025068	2.02625	0
2022-04-30 13:05:00	2.02625	2.025237	2.02625	0
2022-04-30 13:10:00	2.02557	2.025372	2.02557	0
2022-04-30 13:15:00	2.0249	2.025305	2.0249	0
2022-04-30 13:20:00	2.0249	2.025203	2.0249	0
2022-04-30 13:25:00	2.02557	2.02527	2.02557	0
2022-04-30 13:30:00	2.02524	2.025338	2.02524	0
2022-04-30 13:35:00	2.02592	2.02544	2.02592	0
2022-04-30 13:40:00	2.02625	2.025575	2.02625	0
2022-04-30 13:45:00	2.02625	2.02571	2.02625	0
2022-04-30 13:50:00	2.02524	2.025609	2.02524	0
2022-04-30 13:55:00	2.02524	2.025508	2.02524	0
2022-04-30 14:00:00	2.02592	2.025543	2.02592	0
2022-04-30 14:05:00	2.02625	2.025678	2.02625	0
2022-04-30 14:10:00	2.02625	2.025813	2.02625	0
2022-04-30 14:15:00	2.02625	2.025881	2.02625	0
2022-04-30 14:20:00	2.02625	2.025982	2.02625	0
2022-04-30 14:25:00	2.0249	2.02588	2.0249	0
2022-04-30 14:30:00	2.02524	2.025779	2.02524	0
2022-04-30 14:35:00	2.02625	2.025779	2.02625	0
2022-04-30 14:40:00	2.02625	2.02588	2.02625	0
2022-04-30 14:45:00	2.02625	2.025981	2.02625	0
2022-04-30 14:50:00	2.02659	2.026048	2.02659	0
2022-04-30 14:55:00	2.02659	2.026082	2.02659	0
2022-04-30 15:00:00	2.02592	2.026049	2.02592	0
2022-04-30 15:05:00	2.02557	2.025981	2.02557	0
2022-04-30 15:10:00	2.02625	2.025981	2.02625	0
2022-04-30 15:15:00	2.02659	2.02615	2.02659	0
2022-04-30 15:20:00	2.02693	2.026319	2.02693	0
2022-04-30 15:25:00	2.02659	2.026353	2.02659	0
2022-04-30 15:30:00	2.02625	2.026353	2.02625	0
2022-04-30 15:35:00	2.02592	2.02632	2.02592	0
2022-04-30 15:40:00	2.02625	2.026286	2.02625	0
2022-04-30 15:45:00	2.02693	2.02632	2.02693	0
2022-04-30 15:50:00	2.02659	2.026387	2.02659	0
2022-04-30 15:55:00	2.02693	2.026523	2.02693	0
2022-04-30 16:00:00	2.02693	2.026591	2.02693	0
2022-04-30 16:05:00	2.02625	2.026557	2.02625	0
2022-04-30 16:10:00	2.02625	2.026489	2.02625	0
2022-04-30 16:15:00	2.02693	2.026523	2.02693	0
2022-04-30 16:20:00	2.02659	2.026557	2.02659	0
2022-04-30 16:25:00	2.02625	2.02659	2.02625	0
2022-04-30 16:30:00	2.02659	2.026624	2.02659	0
2022-04-30 16:35:00	2.02693	2.026624	2.02693	0
2022-04-30 16:40:00	2.02592	2.026557	2.02592	0
2022-04-30 16:45:00	2.02625	2.026489	2.02625	0
2022-04-30 16:50:00	2.02625	2.026421	2.02625	0
2022-04-30 16:55:00	2.02625	2.026421	2.02625	0
2022-04-30 17:00:00	2.02693	2.026489	2.02693	0
2022-04-30 17:05:00	2.02761	2.026557	2.02761	0
2022-04-30 17:10:00	2.02625	2.026523	2.02625	0
2022-04-30 17:15:00	2.02625	2.026523	2.02625	0
2022-04-30 17:20:00	2.02625	2.026489	2.02625	0
2022-04-30 17:25:00	2.02625	2.026421	2.02625	0
2022-04-30 17:30:00	2.02659	2.026488	2.02659	0
2022-04-30 17:35:00	2.02625	2.026488	2.02625	0
2022-04-30 17:40:00	2.02761	2.026624	2.02761	0
2022-04-30 17:45:00	2.02727	2.026726	2.02727	0
2022-04-30 17:50:00	2.02625	2.026658	2.02625	0
2022-04-30 17:55:00	2.02625	2.026522	2.02625	0
2022-04-30 18:00:00	2.02625	2.026522	2.02625	0
2022-04-30 18:05:00	2.02625	2.026522	2.02625	0
2022-04-30 18:10:00	2.02727	2.026624	2.02727	0
2022-04-30 18:15:00	2.02693	2.026692	2.02693	0
2022-04-30 18:20:00	2.02693	2.026726	2.02693	0
2022-04-30 18:25:00	2.02625	2.026726	2.02625	0
2022-04-30 18:30:00	2.02625	2.02659	2.02625	0
2022-04-30 18:35:00	2.02727	2.02659	2.02727	0
2022-04-30 18:40:00	2.02659	2.026624	2.02659	0
2022-04-30 18:45:00	2.02693	2.026692	2.02693	0
2022-04-30 18:50:00	2.02761	2.026828	2.02761	0
2022-04-30 18:55:00	2.02625	2.026828	2.02625	0
2022-04-30 19:00:00	2.02625	2.026726	2.02625	0
2022-04-30 19:05:00	2.02625	2.026658	2.02625	0
2022-04-30 19:10:00	2.02693	2.026658	2.02693	0
2022-04-30 19:15:00	2.02727	2.02676	2.02727	0
2022-04-30 19:20:00	2.02727	2.026862	2.02727	0
2022-04-30 19:25:00	2.02727	2.026862	2.02727	0
2022-04-30 19:30:00	2.02693	2.026896	2.02693	0
2022-04-30 19:35:00	2.02625	2.026828	2.02625	0
2022-04-30 19:40:00	2.02625	2.026692	2.02625	0
2022-04-30 19:45:00	2.02659	2.026726	2.02659	0
2022-04-30 19:50:00	2.02761	2.026862	2.02761	0
2022-04-30 19:55:00	2.02727	2.026964	2.02727	0
2022-04-30 20:00:00	2.02727	2.026998	2.02727	0
2022-04-30 20:05:00	2.02727	2.026998	2.02727	0
2022-04-30 20:10:00	2.02625	2.026896	2.02625	0
2022-04-30 20:15:00	2.02659	2.026828	2.02659	0
2022-04-30 20:20:00	2.02761	2.026896	2.02761	0
2022-04-30 20:25:00	2.02761	2.027032	2.02761	0
2022-04-30 20:30:00	2.02727	2.027134	2.02727	0
2022-04-30 20:35:00	2.02761	2.027236	2.02761	0
2022-04-30 20:40:00	2.02625	2.0271	2.02625	0
2022-04-30 20:45:00	2.02693	2.027066	2.02693	0
2022-04-30 20:50:00	2.02693	2.027032	2.02693	0
2022-04-30 20:55:00	2.02761	2.027066	2.02761	0
2022-04-30 21:00:00	2.02761	2.027202	2.02761	0
2022-04-30 21:05:00	2.02829	2.027372	2.02829	0
2022-04-30 21:10:00	2.02795	2.027406	2.02795	0
2022-04-30 21:15:00	2.02659	2.027304	2.02659	0
2022-04-30 21:20:00	2.02761	2.027338	2.02761	0
2022-04-30 21:25:00	2.02761	2.027338	2.02761	0
2022-04-30 21:30:00	2.02829	2.027542	2.02829	0
2022-04-30 21:35:00	2.02795	2.027644	2.02795	0
2022-04-30 21:40:00	2.02863	2.027814	2.02863	0
2022-04-30 21:45:00	2.02727	2.02778	2.02727	0
2022-04-30 21:50:00	2.02761	2.02778	2.02761	0
2022-04-30 21:55:00	2.02761	2.027712	2.02761	0
2022-04-30 22:00:00	2.02795	2.027712	2.02795	0
2022-04-30 22:05:00	2.02829	2.027882	2.02829	0
2022-04-30 22:10:00	2.02897	2.028018	2.02897	0
2022-04-30 22:15:00	2.02795	2.028052	2.02795	0
2022-04-30 22:20:00	2.02727	2.02795	2.02727	0
2022-04-30 22:25:00	2.02795	2.02795	2.02795	0
2022-04-30 22:30:00	2.02863	2.02795	2.02863	0
2022-04-30 22:35:00	2.02863	2.028086	2.02863	0
2022-04-30 22:40:00	2.02863	2.028188	2.02863	0
2022-04-30 22:45:00	2.02863	2.02829	2.02863	0
2022-04-30 22:50:00	2.02761	2.028256	2.02761	0
2022-04-30 22:55:00	2.02761	2.028188	2.02761	0
2022-04-30 23:00:00	2.02795	2.028086	2.02795	0
2022-04-30 23:05:00	2.02897	2.028188	2.02897	0
2022-04-30 23:10:00	2.02863	2.028324	2.02863	0
2022-04-30 23:15:00	2.02897	2.028426	2.02897	0
2022-04-30 23:20:00	2.02761	2.028324	2.02761	0
2022-04-30 23:25:00	2.02795	2.028256	2.02795	0
2022-04-30 23:30:00	2.02829	2.028222	2.02829	0
2022-04-30 23:35:00	2.02897	2.028256	2.02897	0
2022-04-30 23:40:00	2.02897	2.028392	2.02897	0
2022-04-30 23:45:00	2.02897	2.028528	2.02897	0
2022-04-30 23:50:00	2.02795	2.028528	2.02795	0
2022-04-30 23:55:00	2.02795	2.028426	2.02795	0
2022-05-01 00:00:00	2.02863	2.028426	2.02863	0
2022-05-01 00:05:00	2.02863	2.028392	2.02863	0
2022-05-01 00:10:00	2.02897	2.028528	2.02897	0
2022-05-01 00:15:00	2.02863	2.028596	2.02863	0
2022-05-01 00:20:00	2.02897	2.028664	2.02897	0
2022-05-01 00:25:00	2.02761	2.028528	2.02761	0
2022-05-01 00:30:00	2.02795	2.028426	2.02795	0
2022-05-01 00:35:00	2.02829	2.028358	2.02829	0
2022-05-01 00:40:00	2.02863	2.028426	2.02863	0
2022-05-01 00:45:00	2.02829	2.02846	2.02829	0
2022-05-01 00:50:00	2.02897	2.028494	2.02897	0
2022-05-01 00:55:00	2.02795	2.028426	2.02795	0
2022-05-01 01:00:00	2.02829	2.028358	2.02829	0
2022-05-01 01:05:00	2.02863	2.028358	2.02863	0
2022-05-01 01:10:00	2.02863	2.028324	2.02863	0
2022-05-01 01:15:00	2.02829	2.028392	2.02829	0
2022-05-01 01:20:00	2.02863	2.02846	2.02863	0
2022-05-01 01:25:00	2.02761	2.028392	2.02761	0
2022-05-01 01:30:00	2.02761	2.02829	2.02761	0
2022-05-01 01:35:00	2.02795	2.028256	2.02795	0
2022-05-01 01:40:00	2.02897	2.028256	2.02897	0
2022-05-01 01:45:00	2.02897	2.028358	2.02897	0
2022-05-01 01:50:00	2.02897	2.028426	2.02897	0
2022-05-01 01:55:00	2.02829	2.028392	2.02829	0
2022-05-01 02:00:00	2.02795	2.028324	2.02795	0
2022-05-01 02:05:00	2.02863	2.028358	2.02863	0
2022-05-01 02:10:00	2.02863	2.028358	2.02863	0
2022-05-01 02:15:00	2.02897	2.028494	2.02897	0
2022-05-01 02:20:00	2.02863	2.028596	2.02863	0
2022-05-01 02:25:00	2.02829	2.02863	2.02829	0
2022-05-01 02:30:00	2.02795	2.028528	2.02795	0
2022-05-01 02:35:00	2.02761	2.028392	2.02761	0
2022-05-01 02:40:00	2.02829	2.028324	2.02829	0
2022-05-01 02:45:00	2.02829	2.028324	2.02829	0
2022-05-01 02:50:00	2.02863	2.028392	2.02863	0
2022-05-01 02:55:00	2.02863	2.028392	2.02863	0
2022-05-01 03:00:00	2.02727	2.028256	2.02727	0
2022-05-01 03:05:00	2.02795	2.028154	2.02795	0
2022-05-01 03:10:00	2.02829	2.02812	2.02829	0
2022-05-01 03:15:00	2.02761	2.028052	2.02761	0
2022-05-01 03:20:00	2.02795	2.028052	2.02795	0
2022-05-01 03:25:00	2.02795	2.028086	2.02795	0
2022-05-01 03:30:00	2.02761	2.028018	2.02761	0
2022-05-01 03:35:00	2.02795	2.027984	2.02795	0
2022-05-01 03:40:00	2.02897	2.028018	2.02897	0
2022-05-01 03:45:00	2.02829	2.027984	2.02829	0
2022-05-01 03:50:00	2.02897	2.028154	2.02897	0
2022-05-01 03:55:00	2.02829	2.028188	2.02829	0
2022-05-01 04:00:00	2.02795	2.028154	2.02795	0
2022-05-01 04:05:00	2.02829	2.028222	2.02829	0
2022-05-01 04:10:00	2.02761	2.028188	2.02761	0
2022-05-01 04:15:00	2.02829	2.028222	2.02829	0
2022-05-01 04:20:00	2.02863	2.028324	2.02863	0
2022-05-01 04:25:00	2.02829	2.028358	2.02829	0
2022-05-01 04:30:00	2.02693	2.028154	2.02693	0
2022-05-01 04:35:00	2.02761	2.028086	2.02761	0
2022-05-01 04:40:00	2.02795	2.027984	2.02795	0
2022-05-01 04:45:00	2.02829	2.027984	2.02829	0
2022-05-01 04:50:00	2.02897	2.028086	2.02897	0
2022-05-01 04:55:00	2.02897	2.028154	2.02897	0
2022-05-01 05:00:00	2.02795	2.028188	2.02795	0
2022-05-01 05:05:00	2.02761	2.02812	2.02761	0
2022-05-01 05:10:00	2.02795	2.028052	2.02795	0
2022-05-01 05:15:00	2.02829	2.028052	2.02829	0
2022-05-01 05:20:00	2.02829	2.028188	2.02829	0
2022-05-01 05:25:00	2.02863	2.02829	2.02863	0
2022-05-01 05:30:00	2.02761	2.028256	2.02761	0
2022-05-01 05:35:00	2.02795	2.028222	2.02795	0
2022-05-01 05:40:00	2.03032	2.028357	2.03032	0
2022-05-01 05:45:00	2.0293	2.02839	2.0293	0
2022-05-01 05:50:00	2.02897	2.028492	2.02897	0
2022-05-01 05:55:00	2.02829	2.02856	2.02829	0
2022-05-01 06:00:00	2.02761	2.028526	2.02761	0
2022-05-01 06:05:00	2.02761	2.028458	2.02761	0
2022-05-01 06:10:00	2.02829	2.028458	2.02829	0
2022-05-01 06:15:00	2.02897	2.028492	2.02897	0
2022-05-01 06:20:00	2.02863	2.028594	2.02863	0
2022-05-01 06:25:00	2.02795	2.028594	2.02795	0
2022-05-01 06:30:00	2.02727	2.028289	2.02727	0
2022-05-01 06:35:00	2.02761	2.02812	2.02761	0
2022-05-01 06:40:00	2.02795	2.028018	2.02795	0
2022-05-01 06:45:00	2.02829	2.028018	2.02829	0
2022-05-01 06:50:00	2.02829	2.028086	2.02829	0
2022-05-01 06:55:00	2.02761	2.028086	2.02761	0
2022-05-01 07:00:00	2.02659	2.027916	2.02659	0
2022-05-01 07:05:00	2.02727	2.027746	2.02727	0
2022-05-01 07:10:00	2.02761	2.027644	2.02761	0
2022-05-01 07:15:00	2.02795	2.027644	2.02795	0
2022-05-01 07:20:00	2.02829	2.027746	2.02829	0
2022-05-01 07:25:00	2.02795	2.02778	2.02795	0
2022-05-01 07:30:00	2.02659	2.027644	2.02659	0
2022-05-01 07:35:00	2.02761	2.027576	2.02761	0
2022-05-01 07:40:00	2.02761	2.027508	2.02761	0
2022-05-01 07:45:00	2.02795	2.027542	2.02795	0
2022-05-01 07:50:00	2.02829	2.027712	2.02829	0
2022-05-01 07:55:00	2.02761	2.027746	2.02761	0
2022-05-01 08:00:00	2.02625	2.02761	2.02625	0
2022-05-01 08:05:00	2.02693	2.027508	2.02693	0
2022-05-01 08:10:00	2.02761	2.02744	2.02761	0
2022-05-01 08:15:00	2.02829	2.027474	2.02829	0
2022-05-01 08:20:00	2.02795	2.02761	2.02795	0
2022-05-01 08:25:00	2.02761	2.02761	2.02761	0
2022-05-01 08:30:00	2.02659	2.027508	2.02659	0
2022-05-01 08:35:00	2.02693	2.027406	2.02693	0
2022-05-01 08:40:00	2.02761	2.027338	2.02761	0
2022-05-01 08:45:00	2.02761	2.027338	2.02761	0
2022-05-01 08:50:00	2.02829	2.027542	2.02829	0
2022-05-01 08:55:00	2.02727	2.027576	2.02727	0
2022-05-01 09:00:00	2.02693	2.027508	2.02693	0
2022-05-01 09:05:00	2.02659	2.027338	2.02659	0
2022-05-01 09:10:00	2.02693	2.027236	2.02693	0
2022-05-01 09:15:00	2.02727	2.027202	2.02727	0
2022-05-01 09:20:00	2.02727	2.02727	2.02727	0
2022-05-01 09:25:00	2.02795	2.027372	2.02795	0
2022-05-01 09:30:00	2.02659	2.02727	2.02659	0
2022-05-01 09:35:00	2.02659	2.027168	2.02659	0
2022-05-01 09:40:00	2.02693	2.027032	2.02693	0
2022-05-01 09:45:00	2.02693	2.026998	2.02693	0
2022-05-01 09:50:00	2.02693	2.026998	2.02693	0
2022-05-01 09:55:00	2.02693	2.027032	2.02693	0
2022-05-01 10:00:00	2.02625	2.026964	2.02625	0
2022-05-01 10:05:00	2.0249	2.026727	2.0249	0
2022-05-01 10:10:00	2.02592	2.026592	2.02592	0
2022-05-01 10:15:00	2.02625	2.026422	2.02625	0
2022-05-01 10:20:00	2.02659	2.026422	2.02659	0
2022-05-01 10:25:00	2.02693	2.026456	2.02693	0
2022-05-01 10:30:00	2.02659	2.026422	2.02659	0
2022-05-01 10:35:00	2.02625	2.026354	2.02625	0
2022-05-01 10:40:00	2.02592	2.026253	2.02592	0
2022-05-01 10:45:00	2.02659	2.026219	2.02659	0
2022-05-01 10:50:00	2.02659	2.026253	2.02659	0
2022-05-01 10:55:00	2.02625	2.026388	2.02625	0
2022-05-01 11:00:00	2.02625	2.026421	2.02625	0
2022-05-01 11:05:00	2.02557	2.026353	2.02557	0
2022-05-01 11:10:00	2.02524	2.026218	2.02524	0
2022-05-01 11:15:00	2.02592	2.026117	2.02592	0
2022-05-01 11:20:00	2.02625	2.026083	2.02625	0
2022-05-01 11:25:00	2.02625	2.026083	2.02625	0
2022-05-01 11:30:00	2.02592	2.026083	2.02592	0
2022-05-01 11:35:00	2.02659	2.026083	2.02659	0
2022-05-01 11:40:00	2.02625	2.026049	2.02625	0
2022-05-01 11:45:00	2.02625	2.026049	2.02625	0
2022-05-01 11:50:00	2.02592	2.026016	2.02592	0
2022-05-01 11:55:00	2.02625	2.026084	2.02625	0
2022-05-01 12:00:00	2.02592	2.026152	2.02592	0
2022-05-01 12:05:00	2.02625	2.026185	2.02625	0
2022-05-01 12:10:00	2.02625	2.026185	2.02625	0
2022-05-01 12:15:00	2.02557	2.026117	2.02557	0
2022-05-01 12:20:00	2.02524	2.026049	2.02524	0
2022-05-01 12:25:00	2.02592	2.025982	2.02592	0
2022-05-01 12:30:00	2.02625	2.025982	2.02625	0
2022-05-01 12:35:00	2.02592	2.025949	2.02592	0
2022-05-01 12:40:00	2.02659	2.026016	2.02659	0
2022-05-01 12:45:00	2.02625	2.026016	2.02625	0
2022-05-01 12:50:00	2.02625	2.026049	2.02625	0
2022-05-01 12:55:00	2.02592	2.026016	2.02592	0
2022-05-01 13:00:00	2.02557	2.025948	2.02557	0
2022-05-01 13:05:00	2.02625	2.026016	2.02625	0
2022-05-01 13:10:00	2.02659	2.026151	2.02659	0
2022-05-01 13:15:00	2.02625	2.026184	2.02625	0
2022-05-01 13:20:00	2.02625	2.026184	2.02625	0
2022-05-01 13:25:00	2.02625	2.026217	2.02625	0
2022-05-01 13:30:00	2.02625	2.026183	2.02625	0
2022-05-01 13:35:00	2.02625	2.026183	2.02625	0
2022-05-01 13:40:00	2.02625	2.026183	2.02625	0
2022-05-01 13:45:00	2.02693	2.026284	2.02693	0
2022-05-01 13:50:00	2.02761	2.026488	2.02761	0
2022-05-01 13:55:00	2.02592	2.026455	2.02592	0
2022-05-01 14:00:00	2.02557	2.026353	2.02557	0
2022-05-01 14:05:00	2.02659	2.026387	2.02659	0
2022-05-01 14:10:00	2.02659	2.026421	2.02659	0
2022-05-01 14:15:00	2.02693	2.026489	2.02693	0
2022-05-01 14:20:00	2.02693	2.026557	2.02693	0
2022-05-01 14:25:00	2.02693	2.026625	2.02693	0
2022-05-01 14:30:00	2.02625	2.026625	2.02625	0
2022-05-01 14:35:00	2.02693	2.026625	2.02693	0
2022-05-01 14:40:00	2.02693	2.026557	2.02693	0
2022-05-01 14:45:00	2.02727	2.026692	2.02727	0
2022-05-01 14:50:00	2.02693	2.026828	2.02693	0
2022-05-01 14:55:00	2.02693	2.026862	2.02693	0
2022-05-01 15:00:00	2.02592	2.026795	2.02592	0
2022-05-01 15:05:00	2.02557	2.026659	2.02557	0
2022-05-01 15:10:00	2.02625	2.026591	2.02625	0
2022-05-01 15:15:00	2.02693	2.026591	2.02693	0
2022-05-01 15:20:00	2.02693	2.026659	2.02693	0
2022-05-01 15:25:00	2.02659	2.026625	2.02659	0
2022-05-01 15:30:00	2.02557	2.026489	2.02557	0
2022-05-01 15:35:00	2.02659	2.026421	2.02659	0
2022-05-01 15:40:00	2.02659	2.026387	2.02659	0
2022-05-01 15:45:00	2.02659	2.026353	2.02659	0
2022-05-01 15:50:00	2.02727	2.026488	2.02727	0
2022-05-01 15:55:00	2.02693	2.026624	2.02693	0
2022-05-01 16:00:00	2.02659	2.026658	2.02659	0
2022-05-01 16:05:00	2.02625	2.02659	2.02625	0
2022-05-01 16:10:00	2.02659	2.026556	2.02659	0
2022-05-01 16:15:00	2.02693	2.02659	2.02693	0
2022-05-01 16:20:00	2.02761	2.026794	2.02761	0
2022-05-01 16:25:00	2.02727	2.026862	2.02727	0
2022-05-01 16:30:00	2.02625	2.026828	2.02625	0
2022-05-01 16:35:00	2.02625	2.026794	2.02625	0
2022-05-01 16:40:00	2.02625	2.026692	2.02625	0
2022-05-01 16:45:00	2.02625	2.026624	2.02625	0
2022-05-01 16:50:00	2.02659	2.026624	2.02659	0
2022-05-01 16:55:00	2.02659	2.026658	2.02659	0
2022-05-01 17:00:00	2.02693	2.026692	2.02693	0
2022-05-01 17:05:00	2.02659	2.026658	2.02659	0
2022-05-01 17:10:00	2.02524	2.026421	2.02524	0
2022-05-01 17:15:00	2.02625	2.026319	2.02625	0
2022-05-01 17:20:00	2.02659	2.026353	2.02659	0
2022-05-01 17:25:00	2.02693	2.026421	2.02693	0
2022-05-01 17:30:00	2.02761	2.026557	2.02761	0
2022-05-01 17:35:00	2.02761	2.026693	2.02761	0
2022-05-01 17:40:00	2.02659	2.026693	2.02659	0
2022-05-01 17:45:00	2.02625	2.026659	2.02625	0
2022-05-01 17:50:00	2.02659	2.026625	2.02659	0
2022-05-01 17:55:00	2.02659	2.026625	2.02659	0
2022-05-01 18:00:00	2.02727	2.026828	2.02727	0
2022-05-01 18:05:00	2.02761	2.026964	2.02761	0
2022-05-01 18:10:00	2.02693	2.026998	2.02693	0
2022-05-01 18:15:00	2.02592	2.026897	2.02592	0
2022-05-01 18:20:00	2.02625	2.026761	2.02625	0
2022-05-01 18:25:00	2.02727	2.026727	2.02727	0
2022-05-01 18:30:00	2.02659	2.026727	2.02659	0
2022-05-01 18:35:00	2.02727	2.026829	2.02727	0
2022-05-01 18:40:00	2.02727	2.026897	2.02727	0
2022-05-01 18:45:00	2.02659	2.026897	2.02659	0
2022-05-01 18:50:00	2.02557	2.026727	2.02557	0
2022-05-01 18:55:00	2.02659	2.026625	2.02659	0
2022-05-01 19:00:00	2.02693	2.026625	2.02693	0
2022-05-01 19:05:00	2.02659	2.026692	2.02659	0
2022-05-01 19:10:00	2.02693	2.02676	2.02693	0
2022-05-01 19:15:00	2.02761	2.026794	2.02761	0
2022-05-01 19:20:00	2.02761	2.026896	2.02761	0
2022-05-01 19:25:00	2.02727	2.026896	2.02727	0
2022-05-01 19:30:00	2.02761	2.02693	2.02761	0
2022-05-01 19:35:00	2.02761	2.027032	2.02761	0
2022-05-01 19:40:00	2.02727	2.027202	2.02727	0
2022-05-01 19:45:00	2.02761	2.027304	2.02761	0
2022-05-01 19:50:00	2.02625	2.027236	2.02625	0
2022-05-01 19:55:00	2.02592	2.027169	2.02592	0
2022-05-01 20:00:00	2.02625	2.027101	2.02625	0
2022-05-01 20:05:00	2.02727	2.027067	2.02727	0
2022-05-01 20:10:00	2.02625	2.026931	2.02625	0
2022-05-01 20:15:00	2.02761	2.026965	2.02761	0
2022-05-01 20:20:00	2.02795	2.026999	2.02795	0
2022-05-01 20:25:00	2.02625	2.026863	2.02625	0
2022-05-01 20:30:00	2.02625	2.026761	2.02625	0
2022-05-01 20:35:00	2.02659	2.026659	2.02659	0
2022-05-01 20:40:00	2.02693	2.026727	2.02693	0
2022-05-01 20:45:00	2.02761	2.026896	2.02761	0
2022-05-01 20:50:00	2.02795	2.027066	2.02795	0
2022-05-01 20:55:00	2.02693	2.027032	2.02693	0
2022-05-01 21:00:00	2.02625	2.027032	2.02625	0
2022-05-01 21:05:00	2.02659	2.02693	2.02659	0
2022-05-01 21:10:00	2.02761	2.026896	2.02761	0
2022-05-01 21:15:00	2.02761	2.027032	2.02761	0
2022-05-01 21:20:00	2.02761	2.027168	2.02761	0
2022-05-01 21:25:00	2.02761	2.02727	2.02761	0
2022-05-01 21:30:00	2.02693	2.02727	2.02693	0
2022-05-01 21:35:00	2.02592	2.027101	2.02592	0
2022-05-01 21:40:00	2.02659	2.026965	2.02659	0
2022-05-01 21:45:00	2.02693	2.026965	2.02693	0
2022-05-01 21:50:00	2.02727	2.027067	2.02727	0
2022-05-01 21:55:00	2.02761	2.027169	2.02761	0
2022-05-01 22:00:00	2.02795	2.027203	2.02795	0
2022-05-01 22:05:00	2.02761	2.027203	2.02761	0
2022-05-01 22:10:00	2.02625	2.027067	2.02625	0
2022-05-01 22:15:00	2.02693	2.026999	2.02693	0
2022-05-01 22:20:00	2.02693	2.026999	2.02693	0
2022-05-01 22:25:00	2.02761	2.027168	2.02761	0
2022-05-01 22:30:00	2.02693	2.027202	2.02693	0
2022-05-01 22:35:00	2.02795	2.027304	2.02795	0
2022-05-01 22:40:00	2.02625	2.027202	2.02625	0
2022-05-01 22:45:00	2.02625	2.027066	2.02625	0
2022-05-01 22:50:00	2.02625	2.026896	2.02625	0
2022-05-01 22:55:00	2.02693	2.026828	2.02693	0
2022-05-01 23:00:00	2.02795	2.026998	2.02795	0
2022-05-01 23:05:00	2.02795	2.0271	2.02795	0
2022-05-01 23:10:00	2.02761	2.027168	2.02761	0
2022-05-01 23:15:00	2.02625	2.027032	2.02625	0
2022-05-01 23:20:00	2.02625	2.026964	2.02625	0
2022-05-01 23:25:00	2.02625	2.026794	2.02625	0
2022-05-01 23:30:00	2.02693	2.026862	2.02693	0
2022-05-01 23:35:00	2.02727	2.026964	2.02727	0
2022-05-01 23:40:00	2.02761	2.0271	2.02761	0
2022-05-01 23:45:00	2.02795	2.027202	2.02795	0
2022-05-01 23:50:00	2.02625	2.027032	2.02625	0
2022-05-01 23:55:00	2.02659	2.026896	2.02659	0
2022-05-02 00:00:00	2.02693	2.026828	2.02693	0
2022-05-02 00:05:00	2.02693	2.026896	2.02693	0
2022-05-02 00:10:00	2.02829	2.0271	2.02829	0
2022-05-02 00:15:00	2.02829	2.027304	2.02829	0
2022-05-02 00:20:00	2.02829	2.02744	2.02829	0
2022-05-02 00:25:00	2.02727	2.02744	2.02727	0
2022-05-02 00:30:00	2.02625	2.027304	2.02625	0
2022-05-02 00:35:00	2.02727	2.027236	2.02727	0
2022-05-02 00:40:00	2.02795	2.027406	2.02795	0
2022-05-02 00:45:00	2.02795	2.027542	2.02795	0
2022-05-02 00:50:00	2.02863	2.027712	2.02863	0
2022-05-02 00:55:00	2.02795	2.027814	2.02795	0
2022-05-02 01:00:00	2.02659	2.027644	2.02659	0
2022-05-02 01:05:00	2.02659	2.027474	2.02659	0
2022-05-02 01:10:00	2.02727	2.027372	2.02727	0
2022-05-02 01:15:00	2.02795	2.02744	2.02795	0
2022-05-02 01:20:00	2.02761	2.027576	2.02761	0
2022-05-02 01:25:00	2.02829	2.027678	2.02829	0
2022-05-02 01:30:00	2.02761	2.027644	2.02761	0
2022-05-02 01:35:00	2.02727	2.027576	2.02727	0
2022-05-02 01:40:00	2.02761	2.027474	2.02761	0
2022-05-02 01:45:00	2.02829	2.027508	2.02829	0
2022-05-02 01:50:00	2.02795	2.027644	2.02795	0
2022-05-02 01:55:00	2.02829	2.027814	2.02829	0
2022-05-02 02:00:00	2.02863	2.02795	2.02863	0
2022-05-02 02:05:00	2.02659	2.027814	2.02659	0
2022-05-02 02:10:00	2.02625	2.027678	2.02625	0
2022-05-02 02:15:00	2.02761	2.02761	2.02761	0
2022-05-02 02:20:00	2.02795	2.027644	2.02795	0
2022-05-02 02:25:00	2.02795	2.027712	2.02795	0
2022-05-02 02:30:00	2.02829	2.02778	2.02829	0
2022-05-02 02:35:00	2.02795	2.027746	2.02795	0
2022-05-02 02:40:00	2.02625	2.027576	2.02625	0
2022-05-02 02:45:00	2.02693	2.02744	2.02693	0
2022-05-02 02:50:00	2.02659	2.027236	2.02659	0
2022-05-02 02:55:00	2.02795	2.027372	2.02795	0
2022-05-02 03:00:00	2.02795	2.027542	2.02795	0
2022-05-02 03:05:00	2.02761	2.027542	2.02761	0
2022-05-02 03:10:00	2.02795	2.027542	2.02795	0
2022-05-02 03:15:00	2.02727	2.027474	2.02727	0
2022-05-02 03:20:00	2.02625	2.02727	2.02625	0
2022-05-02 03:25:00	2.02761	2.027236	2.02761	0
2022-05-02 03:30:00	2.02795	2.027406	2.02795	0
2022-05-02 03:35:00	2.02795	2.027508	2.02795	0
2022-05-02 03:40:00	2.02829	2.027678	2.02829	0
2022-05-02 03:45:00	2.02795	2.027678	2.02795	0
2022-05-02 03:50:00	2.02761	2.027644	2.02761	0
2022-05-02 03:55:00	2.02693	2.027576	2.02693	0
2022-05-02 04:00:00	2.02761	2.027542	2.02761	0
2022-05-02 04:05:00	2.02795	2.02761	2.02795	0
2022-05-02 04:10:00	2.02727	2.027712	2.02727	0
2022-05-02 04:15:00	2.02829	2.02778	2.02829	0
2022-05-02 04:20:00	2.02761	2.027746	2.02761	0
2022-05-02 04:25:00	2.02625	2.027576	2.02625	0
2022-05-02 04:30:00	2.02693	2.02744	2.02693	0
2022-05-02 04:35:00	2.02693	2.027338	2.02693	0
2022-05-02 04:40:00	2.02761	2.027338	2.02761	0
2022-05-02 04:45:00	2.02761	2.027406	2.02761	0
2022-05-02 04:50:00	2.02761	2.027406	2.02761	0
2022-05-02 04:55:00	2.02693	2.027304	2.02693	0
2022-05-02 05:00:00	2.0249	2.027067	2.0249	0
2022-05-02 05:05:00	2.02557	2.026795	2.02557	0
2022-05-02 05:10:00	2.02659	2.026693	2.02659	0
2022-05-02 05:15:00	2.02693	2.026761	2.02693	0
2022-05-02 05:20:00	2.02659	2.026727	2.02659	0
2022-05-02 05:25:00	2.02965	2.026999	2.02965	0
2022-05-02 05:30:00	2.02998	2.027236	2.02998	0
2022-05-02 05:35:00	2.03032	2.027507	2.03032	0
2022-05-02 05:40:00	2.02897	2.027643	2.02897	0
2022-05-02 05:45:00	2.02761	2.027711	2.02761	0
2022-05-02 05:50:00	2.02592	2.027813	2.02592	0
2022-05-02 05:55:00	2.02524	2.02778	2.02524	0
2022-05-02 06:00:00	2.02524	2.027645	2.02524	0
2022-05-02 06:05:00	2.02592	2.027544	2.02592	0
2022-05-02 06:10:00	2.02524	2.027409	2.02524	0
2022-05-02 06:15:00	2.02354	2.026798	2.02354	0
2022-05-02 06:20:00	2.02422	2.026222	2.02422	0
2022-05-02 06:25:00	2.0249	2.02568	2.0249	0
2022-05-02 06:30:00	2.0249	2.025273	2.0249	0
2022-05-02 06:35:00	2.02592	2.025104	2.02592	0
2022-05-02 06:40:00	2.02625	2.025137	2.02625	0
2022-05-02 06:45:00	2.02592	2.025205	2.02592	0
2022-05-02 06:50:00	2.02557	2.025238	2.02557	0
2022-05-02 06:55:00	2.02388	2.025034	2.02388	0
2022-05-02 07:00:00	2.02422	2.024932	2.02422	0
2022-05-02 07:05:00	2.02456	2.025034	2.02456	0
2022-05-02 07:10:00	2.02422	2.025034	2.02422	0
2022-05-02 07:15:00	2.02524	2.025068	2.02524	0
2022-05-02 07:20:00	2.02557	2.025135	2.02557	0
2022-05-02 07:25:00	2.02557	2.0251	2.02557	0
2022-05-02 07:30:00	2.02524	2.024999	2.02524	0
2022-05-02 07:35:00	2.02354	2.024761	2.02354	0
2022-05-02 07:40:00	2.0249	2.024694	2.0249	0
2022-05-02 07:45:00	2.0249	2.024796	2.0249	0
2022-05-02 07:50:00	2.0249	2.024864	2.0249	0
2022-05-02 07:55:00	2.02557	2.024965	2.02557	0
2022-05-02 08:00:00	2.02557	2.0251	2.02557	0
2022-05-02 08:05:00	2.02625	2.025201	2.02625	0
2022-05-02 08:10:00	2.02897	2.025541	2.02897	0
2022-05-02 08:15:00	2.02693	2.025677	2.02693	0
2022-05-02 08:20:00	2.02693	2.025846	2.02693	0
2022-05-02 08:25:00	2.02795	2.026287	2.02795	0
2022-05-02 08:30:00	2.02727	2.026524	2.02727	0
2022-05-02 08:35:00	2.02592	2.026626	2.02592	0
2022-05-02 08:40:00	2.02524	2.02666	2.02524	0
2022-05-02 08:45:00	2.02557	2.02666	2.02557	0
2022-05-02 08:50:00	2.02422	2.026525	2.02422	0
2022-05-02 08:55:00	2.02422	2.026322	2.02422	0
2022-05-02 09:00:00	2.02422	2.025847	2.02422	0
2022-05-02 09:05:00	2.02388	2.025542	2.02388	0
2022-05-02 09:10:00	2.02286	2.025135	2.02286	0
2022-05-02 09:15:00	2.02354	2.024694	2.02354	0
2022-05-02 09:20:00	2.02354	2.024321	2.02354	0
2022-05-02 09:25:00	2.02422	2.024151	2.02422	0
2022-05-02 09:30:00	2.0249	2.024117	2.0249	0
2022-05-02 09:35:00	2.02761	2.024321	2.02761	0
2022-05-02 09:40:00	2.02761	2.02466	2.02761	0
2022-05-02 09:45:00	2.02625	2.024863	2.02625	0
2022-05-02 09:50:00	2.0249	2.024931	2.0249	0
2022-05-02 09:55:00	2.0249	2.025033	2.0249	0
2022-05-02 10:00:00	2.02761	2.025508	2.02761	0
2022-05-02 10:05:00	2.02829	2.025983	2.02829	0
2022-05-02 10:10:00	2.02897	2.026526	2.02897	0
2022-05-02 10:15:00	2.0293	2.027034	2.0293	0
2022-05-02 10:20:00	2.0293	2.027474	2.0293	0
2022-05-02 10:25:00	2.02863	2.027576	2.02863	0
2022-05-02 10:30:00	2.02897	2.027712	2.02897	0
2022-05-02 10:35:00	2.02897	2.027984	2.02897	0
2022-05-02 10:40:00	2.02897	2.028391	2.02897	0
2022-05-02 10:45:00	2.02897	2.028798	2.02897	0
2022-05-02 10:50:00	2.02897	2.028934	2.02897	0
2022-05-02 10:55:00	2.02897	2.029002	2.02897	0
2022-05-02 11:00:00	2.02863	2.028968	2.02863	0
2022-05-02 11:05:00	2.02829	2.028867	2.02829	0
2022-05-02 11:10:00	2.02557	2.028494	2.02557	0
2022-05-02 11:15:00	2.02557	2.028188	2.02557	0
2022-05-02 11:20:00	2.02524	2.027815	2.02524	0
2022-05-02 11:25:00	2.0249	2.027408	2.0249	0
2022-05-02 11:30:00	2.02456	2.026967	2.02456	0
2022-05-02 11:35:00	2.02388	2.026458	2.02388	0
2022-05-02 11:40:00	2.02388	2.025949	2.02388	0
2022-05-02 11:45:00	2.02388	2.02544	2.02388	0
2022-05-02 11:50:00	2.02354	2.024931	2.02354	0
2022-05-02 11:55:00	2.02354	2.024456	2.02354	0
2022-05-02 12:00:00	2.02388	2.024287	2.02388	0
2022-05-02 12:05:00	2.02286	2.024016	2.02286	0
2022-05-02 12:10:00	2.02422	2.023914	2.02422	0
2022-05-02 12:15:00	2.02659	2.024083	2.02659	0
2022-05-02 12:20:00	2.02795	2.024422	2.02795	0
2022-05-02 12:25:00	2.02863	2.024897	2.02863	0
2022-05-02 12:30:00	2.02863	2.025372	2.02863	0
2022-05-02 12:35:00	2.02829	2.025813	2.02829	0
2022-05-02 12:40:00	2.02524	2.025983	2.02524	0
2022-05-02 12:45:00	2.02354	2.025983	2.02354	0
2022-05-02 12:50:00	2.0249	2.026085	2.0249	0
2022-05-02 12:55:00	2.02625	2.026424	2.02625	0
2022-05-02 13:00:00	2.02625	2.026627	2.02625	0
2022-05-02 13:05:00	2.02659	2.026627	2.02659	0
2022-05-02 13:10:00	2.0249	2.026322	2.0249	0
2022-05-02 13:15:00	2.02456	2.025915	2.02456	0
2022-05-02 13:20:00	2.02456	2.025508	2.02456	0
2022-05-02 13:25:00	2.02354	2.025033	2.02354	0
2022-05-02 13:30:00	2.02354	2.024863	2.02354	0
2022-05-02 13:35:00	2.02354	2.024863	2.02354	0
2022-05-02 13:40:00	2.02354	2.024727	2.02354	0
2022-05-02 13:45:00	2.02354	2.024456	2.02354	0
2022-05-02 13:50:00	2.02388	2.024219	2.02388	0
2022-05-02 13:55:00	2.02354	2.023914	2.02354	0
2022-05-02 14:00:00	2.02422	2.023846	2.02422	0
2022-05-02 14:05:00	2.0249	2.02388	2.0249	0
2022-05-02 14:10:00	2.02456	2.02388	2.02456	0
2022-05-02 14:15:00	2.02456	2.023982	2.02456	0
2022-05-02 14:20:00	2.0249	2.024118	2.0249	0
2022-05-02 14:25:00	2.02456	2.02422	2.02456	0
2022-05-02 14:30:00	2.0249	2.024356	2.0249	0
2022-05-02 14:35:00	2.0249	2.024492	2.0249	0
2022-05-02 14:40:00	2.02524	2.024628	2.02524	0
2022-05-02 14:45:00	2.02557	2.024831	2.02557	0
2022-05-02 14:50:00	2.02557	2.024966	2.02557	0
2022-05-02 14:55:00	2.02524	2.025	2.02524	0
2022-05-02 15:00:00	2.02592	2.025136	2.02592	0
2022-05-02 15:05:00	2.0249	2.02517	2.0249	0
2022-05-02 15:10:00	2.0249	2.02517	2.0249	0
2022-05-02 15:15:00	2.02557	2.025271	2.02557	0
2022-05-02 15:20:00	2.02625	2.025406	2.02625	0
2022-05-02 15:25:00	2.02625	2.025541	2.02625	0
2022-05-02 15:30:00	2.02625	2.025642	2.02625	0
2022-05-02 15:35:00	2.02557	2.025642	2.02557	0
2022-05-02 15:40:00	2.02592	2.025677	2.02592	0
2022-05-02 15:45:00	2.02659	2.025812	2.02659	0
2022-05-02 15:50:00	2.02625	2.025845	2.02625	0
2022-05-02 15:55:00	2.02592	2.025947	2.02592	0
2022-05-02 16:00:00	2.02659	2.026116	2.02659	0
2022-05-02 16:05:00	2.02625	2.026184	2.02625	0
2022-05-02 16:10:00	2.02625	2.026184	2.02625	0
2022-05-02 16:15:00	2.02625	2.026184	2.02625	0
2022-05-02 16:20:00	2.02625	2.026184	2.02625	0
2022-05-02 16:25:00	2.02625	2.026252	2.02625	0
2022-05-02 16:30:00	2.02625	2.026285	2.02625	0
2022-05-02 16:35:00	2.02557	2.026183	2.02557	0
2022-05-02 16:40:00	2.02625	2.026183	2.02625	0
2022-05-02 16:45:00	2.02625	2.026216	2.02625	0
2022-05-02 16:50:00	2.02625	2.026182	2.02625	0
2022-05-02 16:55:00	2.02625	2.026182	2.02625	0
2022-05-02 17:00:00	2.02625	2.026182	2.02625	0
2022-05-02 17:05:00	2.02659	2.026216	2.02659	0
2022-05-02 17:10:00	2.02625	2.026216	2.02625	0
2022-05-02 17:15:00	2.02625	2.026216	2.02625	0
2022-05-02 17:20:00	2.02625	2.026216	2.02625	0
2022-05-02 17:25:00	2.02659	2.026318	2.02659	0
2022-05-02 17:30:00	2.02693	2.026386	2.02693	0
2022-05-02 17:35:00	2.02592	2.026353	2.02592	0
2022-05-02 17:40:00	2.02592	2.02632	2.02592	0
2022-05-02 17:45:00	2.02524	2.026219	2.02524	0
2022-05-02 17:50:00	2.02592	2.026186	2.02592	0
2022-05-02 17:55:00	2.02625	2.026152	2.02625	0
2022-05-02 18:00:00	2.02625	2.026152	2.02625	0
2022-05-02 18:05:00	2.02592	2.026119	2.02592	0
2022-05-02 18:10:00	2.02625	2.026119	2.02625	0
2022-05-02 18:15:00	2.02625	2.026085	2.02625	0
2022-05-02 18:20:00	2.02625	2.026017	2.02625	0
2022-05-02 18:25:00	2.02693	2.026118	2.02693	0
2022-05-02 18:30:00	2.02625	2.026151	2.02625	0
2022-05-02 18:35:00	2.02625	2.026252	2.02625	0
2022-05-02 18:40:00	2.02625	2.026285	2.02625	0
2022-05-02 18:45:00	2.02592	2.026252	2.02592	0
2022-05-02 18:50:00	2.02592	2.026219	2.02592	0
2022-05-02 18:55:00	2.02625	2.026252	2.02625	0
2022-05-02 19:00:00	2.02625	2.026252	2.02625	0
2022-05-02 19:05:00	2.02625	2.026252	2.02625	0
2022-05-02 19:10:00	2.02659	2.026286	2.02659	0
2022-05-02 19:15:00	2.02693	2.026286	2.02693	0
2022-05-02 19:20:00	2.02761	2.026422	2.02761	0
2022-05-02 19:25:00	2.02761	2.026558	2.02761	0
2022-05-02 19:30:00	2.02727	2.02666	2.02727	0
2022-05-02 19:35:00	2.02625	2.026693	2.02625	0
2022-05-02 19:40:00	2.02625	2.026726	2.02625	0
2022-05-02 19:45:00	2.02625	2.026726	2.02625	0
2022-05-02 19:50:00	2.02625	2.026726	2.02625	0
2022-05-02 19:55:00	2.02625	2.026726	2.02625	0
2022-05-02 20:00:00	2.02659	2.026726	2.02659	0
2022-05-02 20:05:00	2.02693	2.026726	2.02693	0
2022-05-02 20:10:00	2.02659	2.026624	2.02659	0
2022-05-02 20:15:00	2.02693	2.026556	2.02693	0
2022-05-02 20:20:00	2.02625	2.026454	2.02625	0
2022-05-02 20:25:00	2.02592	2.026421	2.02592	0
2022-05-02 20:30:00	2.02625	2.026421	2.02625	0
2022-05-02 20:35:00	2.02592	2.026388	2.02592	0
2022-05-02 20:40:00	2.02625	2.026388	2.02625	0
2022-05-02 20:45:00	2.02659	2.026422	2.02659	0
2022-05-02 20:50:00	2.02625	2.026388	2.02625	0
2022-05-02 20:55:00	2.02727	2.026422	2.02727	0
2022-05-02 21:00:00	2.02625	2.026388	2.02625	0
2022-05-02 21:05:00	2.02761	2.026456	2.02761	0
2022-05-02 21:10:00	2.02625	2.026456	2.02625	0
2022-05-02 21:15:00	2.02592	2.026456	2.02592	0
2022-05-02 21:20:00	2.02625	2.026456	2.02625	0
2022-05-02 21:25:00	2.02693	2.026557	2.02693	0
2022-05-02 21:30:00	2.02693	2.026625	2.02693	0
2022-05-02 21:35:00	2.02727	2.026693	2.02727	0
2022-05-02 21:40:00	2.02625	2.026693	2.02625	0
2022-05-02 21:45:00	2.02659	2.026625	2.02659	0
2022-05-02 21:50:00	2.02761	2.026761	2.02761	0
2022-05-02 21:55:00	2.02659	2.026659	2.02659	0
2022-05-02 22:00:00	2.02625	2.026659	2.02625	0
2022-05-02 22:05:00	2.02625	2.026692	2.02625	0
2022-05-02 22:10:00	2.02659	2.026726	2.02659	0
2022-05-02 22:15:00	2.02625	2.026658	2.02625	0
2022-05-02 22:20:00	2.02625	2.02659	2.02625	0
2022-05-02 22:25:00	2.02693	2.026556	2.02693	0
2022-05-02 22:30:00	2.02727	2.026658	2.02727	0
2022-05-02 22:35:00	2.02727	2.026726	2.02727	0
2022-05-02 22:40:00	2.02659	2.026624	2.02659	0
2022-05-02 22:45:00	2.02659	2.026624	2.02659	0
2022-05-02 22:50:00	2.02625	2.026624	2.02625	0
2022-05-02 22:55:00	2.02625	2.026624	2.02625	0
2022-05-02 23:00:00	2.02625	2.02659	2.02625	0
2022-05-02 23:05:00	2.02693	2.026658	2.02693	0
2022-05-02 23:10:00	2.02625	2.026658	2.02625	0
2022-05-02 23:15:00	2.02693	2.026658	2.02693	0
2022-05-02 23:20:00	2.02659	2.02659	2.02659	0
2022-05-02 23:25:00	2.02693	2.026556	2.02693	0
2022-05-02 23:30:00	2.02761	2.026658	2.02761	0
2022-05-02 23:35:00	2.02761	2.02676	2.02761	0
2022-05-02 23:40:00	2.02727	2.026862	2.02727	0
2022-05-02 23:45:00	2.02625	2.026862	2.02625	0
2022-05-02 23:50:00	2.02592	2.026829	2.02592	0
2022-05-02 23:55:00	2.02625	2.026761	2.02625	0
2022-05-03 00:00:00	2.02659	2.026795	2.02659	0
2022-05-03 00:05:00	2.02625	2.026727	2.02625	0
2022-05-03 00:10:00	2.02659	2.026727	2.02659	0
2022-05-03 00:15:00	2.02727	2.026761	2.02727	0
2022-05-03 00:20:00	2.02761	2.026761	2.02761	0
2022-05-03 00:25:00	2.02761	2.026761	2.02761	0
2022-05-03 00:30:00	2.02761	2.026795	2.02761	0
2022-05-03 00:35:00	2.02761	2.026931	2.02761	0
2022-05-03 00:40:00	2.02659	2.026998	2.02659	0
2022-05-03 00:45:00	2.02592	2.026965	2.02592	0
2022-05-03 00:50:00	2.02625	2.026931	2.02625	0
2022-05-03 00:55:00	2.02625	2.026931	2.02625	0
2022-05-03 01:00:00	2.02625	2.026897	2.02625	0
2022-05-03 01:05:00	2.02659	2.026829	2.02659	0
2022-05-03 01:10:00	2.02625	2.026693	2.02625	0
2022-05-03 01:15:00	2.02693	2.026625	2.02693	0
2022-05-03 01:20:00	2.02727	2.026591	2.02727	0
2022-05-03 01:25:00	2.02693	2.026523	2.02693	0
2022-05-03 01:30:00	2.02625	2.026489	2.02625	0
2022-05-03 01:35:00	2.02625	2.026522	2.02625	0
2022-05-03 01:40:00	2.02761	2.026658	2.02761	0
2022-05-03 01:45:00	2.02625	2.026658	2.02625	0
2022-05-03 01:50:00	2.02659	2.026692	2.02659	0
2022-05-03 01:55:00	2.02659	2.026692	2.02659	0
2022-05-03 02:00:00	2.02693	2.02676	2.02693	0
2022-05-03 02:05:00	2.02727	2.026794	2.02727	0
2022-05-03 02:10:00	2.02693	2.02676	2.02693	0
2022-05-03 02:15:00	2.02761	2.026828	2.02761	0
2022-05-03 02:20:00	2.02625	2.026828	2.02625	0
2022-05-03 02:25:00	2.02625	2.026828	2.02625	0
2022-05-03 02:30:00	2.02592	2.026659	2.02592	0
2022-05-03 02:35:00	2.02727	2.026761	2.02727	0
2022-05-03 02:40:00	2.02761	2.026863	2.02761	0
2022-05-03 02:45:00	2.02795	2.026999	2.02795	0
2022-05-03 02:50:00	2.02693	2.026999	2.02693	0
2022-05-03 02:55:00	2.02727	2.026999	2.02727	0
2022-05-03 03:00:00	2.02761	2.027067	2.02761	0
2022-05-03 03:05:00	2.02693	2.026999	2.02693	0
2022-05-03 03:10:00	2.02592	2.026966	2.02592	0
2022-05-03 03:15:00	2.02625	2.026966	2.02625	0
2022-05-03 03:20:00	2.02625	2.026999	2.02625	0
2022-05-03 03:25:00	2.02659	2.026931	2.02659	0
2022-05-03 03:30:00	2.02761	2.026931	2.02761	0
2022-05-03 03:35:00	2.02727	2.026863	2.02727	0
2022-05-03 03:40:00	2.02693	2.026863	2.02693	0
2022-05-03 03:45:00	2.02761	2.026897	2.02761	0
2022-05-03 03:50:00	2.02761	2.026897	2.02761	0
2022-05-03 03:55:00	2.02795	2.026999	2.02795	0
2022-05-03 04:00:00	2.02693	2.0271	2.02693	0
2022-05-03 04:05:00	2.02659	2.027134	2.02659	0
2022-05-03 04:10:00	2.02659	2.027168	2.02659	0
2022-05-03 04:15:00	2.02659	2.027168	2.02659	0
2022-05-03 04:20:00	2.02659	2.027066	2.02659	0
2022-05-03 04:25:00	2.02693	2.027032	2.02693	0
2022-05-03 04:30:00	2.02727	2.027066	2.02727	0
2022-05-03 04:35:00	2.02761	2.027066	2.02761	0
2022-05-03 04:40:00	2.02761	2.027066	2.02761	0
2022-05-03 04:45:00	2.02693	2.026964	2.02693	0
2022-05-03 04:50:00	2.02625	2.026896	2.02625	0
2022-05-03 04:55:00	2.02727	2.026964	2.02727	0
2022-05-03 05:00:00	2.02659	2.026964	2.02659	0
2022-05-03 05:05:00	2.02659	2.026964	2.02659	0
2022-05-03 05:10:00	2.02727	2.027032	2.02727	0
2022-05-03 05:15:00	2.02761	2.0271	2.02761	0
2022-05-03 05:20:00	2.02863	2.027236	2.02863	0
2022-05-03 05:25:00	2.02761	2.027236	2.02761	0
2022-05-03 05:30:00	2.02761	2.027236	2.02761	0
2022-05-03 05:35:00	2.02625	2.027168	2.02625	0
2022-05-03 05:40:00	2.02659	2.027202	2.02659	0
2022-05-03 05:45:00	2.02693	2.027168	2.02693	0
2022-05-03 05:50:00	2.02693	2.027202	2.02693	0
2022-05-03 05:55:00	2.02659	2.027202	2.02659	0
2022-05-03 06:00:00	2.02727	2.027202	2.02727	0
2022-05-03 06:05:00	2.02592	2.027033	2.02592	0
2022-05-03 06:10:00	2.02625	2.026795	2.02625	0
2022-05-03 06:15:00	2.02625	2.026659	2.02625	0
2022-05-03 06:20:00	2.02625	2.026523	2.02625	0
2022-05-03 06:25:00	2.02625	2.026523	2.02625	0
2022-05-03 06:30:00	2.02625	2.026489	2.02625	0
2022-05-03 06:35:00	2.02625	2.026421	2.02625	0
2022-05-03 06:40:00	2.0249	2.026218	2.0249	0
2022-05-03 06:45:00	2.02422	2.025981	2.02422	0
2022-05-03 06:50:00	2.02422	2.025676	2.02422	0
2022-05-03 06:55:00	2.02354	2.025438	2.02354	0
2022-05-03 07:00:00	2.02354	2.025167	2.02354	0
2022-05-03 07:05:00	2.02354	2.024896	2.02354	0
2022-05-03 07:10:00	2.0249	2.024761	2.0249	0
2022-05-03 07:15:00	2.02557	2.024693	2.02557	0
2022-05-03 07:20:00	2.02625	2.024693	2.02625	0
2022-05-03 07:25:00	2.02557	2.024625	2.02557	0
2022-05-03 07:30:00	2.0249	2.024625	2.0249	0
2022-05-03 07:35:00	2.02557	2.02476	2.02557	0
2022-05-03 07:40:00	2.02524	2.024862	2.02524	0
2022-05-03 07:45:00	2.02625	2.025133	2.02625	0
2022-05-03 07:50:00	2.02693	2.025472	2.02693	0
2022-05-03 07:55:00	2.02625	2.025743	2.02625	0
2022-05-03 08:00:00	2.02524	2.025777	2.02524	0
2022-05-03 08:05:00	2.02456	2.025676	2.02456	0
2022-05-03 08:10:00	2.02388	2.025439	2.02388	0
2022-05-03 08:15:00	2.02388	2.02527	2.02388	0
2022-05-03 08:20:00	2.02456	2.025236	2.02456	0
2022-05-03 08:25:00	2.02354	2.025033	2.02354	0
2022-05-03 08:30:00	2.02354	2.024863	2.02354	0
2022-05-03 08:35:00	2.02219	2.024457	2.02219	0
2022-05-03 08:40:00	2.02219	2.023983	2.02219	0
2022-05-03 08:45:00	2.02354	2.023712	2.02354	0
2022-05-03 08:50:00	2.02354	2.023542	2.02354	0
2022-05-03 08:55:00	2.02354	2.02344	2.02354	0
2022-05-03 09:00:00	2.0249	2.023542	2.0249	0
2022-05-03 09:05:00	2.02592	2.023746	2.02592	0
2022-05-03 09:10:00	2.02557	2.023847	2.02557	0
2022-05-03 09:15:00	2.02456	2.023949	2.02456	0
2022-05-03 09:20:00	2.02456	2.024051	2.02456	0
2022-05-03 09:25:00	2.0249	2.024322	2.0249	0
2022-05-03 09:30:00	2.0249	2.024593	2.0249	0
2022-05-03 09:35:00	2.02456	2.024695	2.02456	0
2022-05-03 09:40:00	2.02083	2.024424	2.02083	0
2022-05-03 09:45:00	2.01812	2.023882	2.01812	0
2022-05-03 09:50:00	2.01812	2.023204	2.01812	0
2022-05-03 09:55:00	2.0171	2.022322	2.0171	0
2022-05-03 10:00:00	2.01676	2.021441	2.01676	0
2022-05-03 10:05:00	2.01676	2.020661	2.01676	0
2022-05-03 10:10:00	2.01676	2.019881	2.01676	0
2022-05-03 10:15:00	2.01676	2.019067	2.01676	0
2022-05-03 10:20:00	2.01676	2.018253	2.01676	0
2022-05-03 10:25:00	2.01676	2.017473	2.01676	0
2022-05-03 10:30:00	2.01676	2.017066	2.01676	0
2022-05-03 10:35:00	2.01676	2.01693	2.01676	0
2022-05-03 10:40:00	2.01676	2.016794	2.01676	0
2022-05-03 10:45:00	2.01642	2.016726	2.01642	0
2022-05-03 10:50:00	2.01676	2.016726	2.01676	0
2022-05-03 10:55:00	2.01642	2.016692	2.01642	0
2022-05-03 11:00:00	2.01609	2.016625	2.01609	0
2022-05-03 11:05:00	2.01642	2.016591	2.01642	0
2022-05-03 11:10:00	2.01541	2.016456	2.01541	0
2022-05-03 11:15:00	2.01642	2.016422	2.01642	0
2022-05-03 11:20:00	2.01541	2.016287	2.01541	0
2022-05-03 11:25:00	2.01541	2.016152	2.01541	0
2022-05-03 11:30:00	2.01541	2.016017	2.01541	0
2022-05-03 11:35:00	2.01541	2.015916	2.01541	0
2022-05-03 11:40:00	2.01575	2.015815	2.01575	0
2022-05-03 11:45:00	2.01541	2.015714	2.01541	0
2022-05-03 11:50:00	2.01541	2.015646	2.01541	0
2022-05-03 11:55:00	2.01676	2.01568	2.01676	0
2022-05-03 12:00:00	2.01676	2.015815	2.01676	0
2022-05-03 12:05:00	2.01642	2.015815	2.01642	0
2022-05-03 12:10:00	2.01575	2.015849	2.01575	0
2022-05-03 12:15:00	2.01541	2.015849	2.01541	0
2022-05-03 12:20:00	2.01541	2.015849	2.01541	0
2022-05-03 12:25:00	2.01473	2.015781	2.01473	0
2022-05-03 12:30:00	2.01507	2.015713	2.01507	0
2022-05-03 12:35:00	2.01541	2.015713	2.01541	0
2022-05-03 12:40:00	2.01541	2.015713	2.01541	0
2022-05-03 12:45:00	2.01846	2.015883	2.01846	0
2022-05-03 12:50:00	2.02625	2.016832	2.02625	0
2022-05-03 12:55:00	2.02253	2.017443	2.02253	0
2022-05-03 13:00:00	2.01812	2.01768	2.01812	0
2022-05-03 13:05:00	2.01676	2.017815	2.01676	0
2022-05-03 13:10:00	2.01642	2.017916	2.01642	0
2022-05-03 13:15:00	2.01642	2.018085	2.01642	0
2022-05-03 13:20:00	2.01541	2.018119	2.01541	0
2022-05-03 13:25:00	2.01541	2.018119	2.01541	0
2022-05-03 13:30:00	2.01541	2.018119	2.01541	0
2022-05-03 13:35:00	2.01575	2.017848	2.01575	0
2022-05-03 13:40:00	2.01575	2.016798	2.01575	0
2022-05-03 13:45:00	2.01744	2.016289	2.01744	0
2022-05-03 13:50:00	2.01812	2.016289	2.01812	0
2022-05-03 13:55:00	2.0188	2.016493	2.0188	0
2022-05-03 14:00:00	2.01812	2.016663	2.01812	0
2022-05-03 14:05:00	2.01913	2.016934	2.01913	0
2022-05-03 14:10:00	2.0188	2.017273	2.0188	0
2022-05-03 14:15:00	2.01948	2.01768	2.01948	0
2022-05-03 14:20:00	2.02049	2.018188	2.02049	0
2022-05-03 14:25:00	2.02083	2.018696	2.02083	0
2022-05-03 14:30:00	2.02117	2.019238	2.02117	0
2022-05-03 14:35:00	2.02049	2.019543	2.02049	0
2022-05-03 14:40:00	2.02151	2.019882	2.02151	0
2022-05-03 14:45:00	2.02083	2.020085	2.02083	0
2022-05-03 14:50:00	2.02151	2.020424	2.02151	0
2022-05-03 14:55:00	2.02117	2.020628	2.02117	0
2022-05-03 15:00:00	2.02185	2.020933	2.02185	0
2022-05-03 15:05:00	2.02185	2.02117	2.02185	0
2022-05-03 15:10:00	2.02185	2.021306	2.02185	0
2022-05-03 15:15:00	2.02219	2.021442	2.02219	0
2022-05-03 15:20:00	2.02253	2.021578	2.02253	0
2022-05-03 15:25:00	2.02354	2.021883	2.02354	0
2022-05-03 15:30:00	2.02354	2.022086	2.02354	0
2022-05-03 15:35:00	2.02286	2.022289	2.02286	0
2022-05-03 15:40:00	2.02354	2.022492	2.02354	0
2022-05-03 15:45:00	2.02354	2.022729	2.02354	0
2022-05-03 15:50:00	2.02354	2.022898	2.02354	0
2022-05-03 15:55:00	2.02388	2.023101	2.02388	0
2022-05-03 16:00:00	2.02354	2.02327	2.02354	0
2022-05-03 16:05:00	2.02354	2.023405	2.02354	0
2022-05-03 16:10:00	2.02388	2.02354	2.02388	0
2022-05-03 16:15:00	2.02422	2.023608	2.02422	0
2022-05-03 16:20:00	2.02388	2.023642	2.02388	0
2022-05-03 16:25:00	2.02354	2.02371	2.02354	0
2022-05-03 16:30:00	2.02388	2.023744	2.02388	0
2022-05-03 16:35:00	2.02524	2.023914	2.02524	0
2022-05-03 16:40:00	2.02456	2.024016	2.02456	0
2022-05-03 16:45:00	2.02422	2.02405	2.02422	0
2022-05-03 16:50:00	2.02388	2.024084	2.02388	0
2022-05-03 16:55:00	2.02456	2.024186	2.02456	0
2022-05-03 17:00:00	2.0249	2.024288	2.0249	0
2022-05-03 17:05:00	2.02524	2.02439	2.02524	0
2022-05-03 17:10:00	2.0249	2.024492	2.0249	0
2022-05-03 17:15:00	2.02422	2.02456	2.02422	0
2022-05-03 17:20:00	2.02456	2.024628	2.02456	0
2022-05-03 17:25:00	2.0249	2.024594	2.0249	0
2022-05-03 17:30:00	2.0249	2.024628	2.0249	0
2022-05-03 17:35:00	2.02524	2.02473	2.02524	0
2022-05-03 17:40:00	2.02456	2.024798	2.02456	0
2022-05-03 17:45:00	2.02422	2.024764	2.02422	0
2022-05-03 17:50:00	2.02456	2.02473	2.02456	0
2022-05-03 17:55:00	2.02557	2.024763	2.02557	0
2022-05-03 18:00:00	2.0249	2.024763	2.0249	0
2022-05-03 18:05:00	2.0249	2.024831	2.0249	0
2022-05-03 18:10:00	2.02524	2.024899	2.02524	0
2022-05-03 18:15:00	2.02557	2.024966	2.02557	0
2022-05-03 18:20:00	2.02524	2.025	2.02524	0
2022-05-03 18:25:00	2.02524	2.025	2.02524	0
2022-05-03 18:30:00	2.02557	2.025101	2.02557	0
2022-05-03 18:35:00	2.02557	2.025236	2.02557	0
2022-05-03 18:40:00	2.02524	2.025304	2.02524	0
2022-05-03 18:45:00	2.02557	2.025304	2.02557	0
2022-05-03 18:50:00	2.02524	2.025338	2.02524	0
2022-05-03 18:55:00	2.02557	2.025405	2.02557	0
2022-05-03 19:00:00	2.0249	2.025371	2.0249	0
2022-05-03 19:05:00	2.02557	2.025371	2.02557	0
2022-05-03 19:10:00	2.02524	2.025371	2.02524	0
2022-05-03 19:15:00	2.0249	2.025337	2.0249	0
2022-05-03 19:20:00	2.02557	2.025337	2.02557	0
2022-05-03 19:25:00	2.02592	2.025372	2.02592	0
2022-05-03 19:30:00	2.02592	2.02544	2.02592	0
2022-05-03 19:35:00	2.02625	2.025508	2.02625	0
2022-05-03 19:40:00	2.02625	2.025609	2.02625	0
2022-05-03 19:45:00	2.02592	2.025644	2.02592	0
2022-05-03 19:50:00	2.02625	2.025779	2.02625	0
2022-05-03 19:55:00	2.02625	2.025847	2.02625	0
2022-05-03 20:00:00	2.02592	2.025915	2.02592	0
2022-05-03 20:05:00	2.02625	2.02605	2.02625	0
2022-05-03 20:10:00	2.02625	2.026118	2.02625	0
2022-05-03 20:15:00	2.02693	2.026219	2.02693	0
2022-05-03 20:20:00	2.02625	2.026252	2.02625	0
2022-05-03 20:25:00	2.02625	2.026252	2.02625	0
2022-05-03 20:30:00	2.02625	2.026252	2.02625	0
2022-05-03 20:35:00	2.02625	2.026285	2.02625	0
2022-05-03 20:40:00	2.02557	2.026217	2.02557	0
2022-05-03 20:45:00	2.02625	2.026217	2.02625	0
2022-05-03 20:50:00	2.02625	2.02625	2.02625	0
2022-05-03 20:55:00	2.02592	2.026217	2.02592	0
2022-05-03 21:00:00	2.02659	2.026251	2.02659	0
2022-05-03 21:05:00	2.02592	2.02615	2.02592	0
2022-05-03 21:10:00	2.02625	2.02615	2.02625	0
2022-05-03 21:15:00	2.02625	2.02615	2.02625	0
2022-05-03 21:20:00	2.02625	2.02615	2.02625	0
2022-05-03 21:25:00	2.02625	2.02615	2.02625	0
2022-05-03 21:30:00	2.02625	2.026218	2.02625	0
2022-05-03 21:35:00	2.02625	2.026218	2.02625	0
2022-05-03 21:40:00	2.02625	2.026218	2.02625	0
2022-05-03 21:45:00	2.02625	2.026251	2.02625	0
2022-05-03 21:50:00	2.02659	2.026251	2.02659	0
2022-05-03 21:55:00	2.02625	2.026284	2.02625	0
2022-05-03 22:00:00	2.02625	2.026284	2.02625	0
2022-05-03 22:05:00	2.02625	2.026284	2.02625	0
2022-05-03 22:10:00	2.02592	2.026251	2.02592	0
2022-05-03 22:15:00	2.02625	2.026251	2.02625	0
2022-05-03 22:20:00	2.02659	2.026285	2.02659	0
2022-05-03 22:25:00	2.02659	2.026319	2.02659	0
2022-05-03 22:30:00	2.02625	2.026319	2.02625	0
2022-05-03 22:35:00	2.02592	2.026286	2.02592	0
2022-05-03 22:40:00	2.02625	2.026252	2.02625	0
2022-05-03 22:45:00	2.02625	2.026252	2.02625	0
2022-05-03 22:50:00	2.02659	2.026286	2.02659	0
2022-05-03 22:55:00	2.02693	2.026354	2.02693	0
2022-05-03 23:00:00	2.02659	2.026421	2.02659	0
2022-05-03 23:05:00	2.02693	2.026489	2.02693	0
2022-05-03 23:10:00	2.02727	2.026557	2.02727	0
2022-05-03 23:15:00	2.02727	2.026625	2.02727	0
2022-05-03 23:20:00	2.02625	2.026625	2.02625	0
2022-05-03 23:25:00	2.02659	2.026692	2.02659	0
2022-05-03 23:30:00	2.02693	2.02676	2.02693	0
2022-05-03 23:35:00	2.02625	2.02676	2.02625	0
2022-05-03 23:40:00	2.02659	2.02676	2.02659	0
2022-05-03 23:45:00	2.02625	2.026692	2.02625	0
2022-05-03 23:50:00	2.02659	2.026692	2.02659	0
2022-05-03 23:55:00	2.02693	2.026692	2.02693	0
2022-05-04 00:00:00	2.02693	2.026658	2.02693	0
2022-05-04 00:05:00	2.02659	2.02659	2.02659	0
2022-05-04 00:10:00	2.02625	2.02659	2.02625	0
2022-05-04 00:15:00	2.02625	2.026556	2.02625	0
2022-05-04 00:20:00	2.02625	2.026488	2.02625	0
2022-05-04 00:25:00	2.02625	2.026488	2.02625	0
2022-05-04 00:30:00	2.02659	2.026488	2.02659	0
2022-05-04 00:35:00	2.02659	2.026522	2.02659	0
2022-05-04 00:40:00	2.02693	2.026556	2.02693	0
2022-05-04 00:45:00	2.02625	2.026488	2.02625	0
2022-05-04 00:50:00	2.02659	2.026454	2.02659	0
2022-05-04 00:55:00	2.02693	2.026488	2.02693	0
2022-05-04 01:00:00	2.02625	2.026488	2.02625	0
2022-05-04 01:05:00	2.02693	2.026556	2.02693	0
2022-05-04 01:10:00	2.02659	2.02659	2.02659	0
2022-05-04 01:15:00	2.02625	2.02659	2.02625	0
2022-05-04 01:20:00	2.02625	2.026556	2.02625	0
2022-05-04 01:25:00	2.02659	2.026556	2.02659	0
2022-05-04 01:30:00	2.02625	2.026488	2.02625	0
2022-05-04 01:35:00	2.02625	2.026488	2.02625	0
2022-05-04 01:40:00	2.02625	2.026454	2.02625	0
2022-05-04 01:45:00	2.02625	2.026386	2.02625	0
2022-05-04 01:50:00	2.02659	2.02642	2.02659	0
2022-05-04 01:55:00	2.02727	2.026454	2.02727	0
2022-05-04 02:00:00	2.02625	2.02642	2.02625	0
2022-05-04 02:05:00	2.02659	2.026454	2.02659	0
2022-05-04 02:10:00	2.02659	2.026488	2.02659	0
2022-05-04 02:15:00	2.02693	2.026522	2.02693	0
2022-05-04 02:20:00	2.02659	2.026556	2.02659	0
2022-05-04 02:25:00	2.02693	2.026624	2.02693	0
2022-05-04 02:30:00	2.02693	2.026692	2.02693	0
2022-05-04 02:35:00	2.02659	2.026726	2.02659	0
2022-05-04 02:40:00	2.02693	2.02676	2.02693	0
2022-05-04 02:45:00	2.02659	2.026692	2.02659	0
2022-05-04 02:50:00	2.02659	2.026726	2.02659	0
2022-05-04 02:55:00	2.02693	2.02676	2.02693	0
2022-05-04 03:00:00	2.02659	2.02676	2.02659	0
2022-05-04 03:05:00	2.02659	2.026726	2.02659	0
2022-05-04 03:10:00	2.02693	2.02676	2.02693	0
2022-05-04 03:15:00	2.02727	2.026794	2.02727	0
2022-05-04 03:20:00	2.02625	2.026726	2.02625	0
2022-05-04 03:25:00	2.02727	2.026794	2.02727	0
2022-05-04 03:30:00	2.02625	2.026726	2.02625	0
2022-05-04 03:35:00	2.02625	2.026692	2.02625	0
2022-05-04 03:40:00	2.02727	2.02676	2.02727	0
2022-05-04 03:45:00	2.02693	2.02676	2.02693	0
2022-05-04 03:50:00	2.02693	2.026794	2.02693	0
2022-05-04 03:55:00	2.02659	2.026794	2.02659	0
2022-05-04 04:00:00	2.02693	2.026794	2.02693	0
2022-05-04 04:05:00	2.02727	2.026794	2.02727	0
2022-05-04 04:10:00	2.02727	2.026896	2.02727	0
2022-05-04 04:15:00	2.02727	2.026896	2.02727	0
2022-05-04 04:20:00	2.02727	2.026998	2.02727	0
2022-05-04 04:25:00	2.02659	2.027032	2.02659	0
2022-05-04 04:30:00	2.02693	2.026998	2.02693	0
2022-05-04 04:35:00	2.02727	2.027032	2.02727	0
2022-05-04 04:40:00	2.02659	2.026998	2.02659	0
2022-05-04 04:45:00	2.02693	2.027032	2.02693	0
2022-05-04 04:50:00	2.02727	2.027066	2.02727	0
2022-05-04 04:55:00	2.02693	2.027032	2.02693	0
2022-05-04 05:00:00	2.02693	2.026998	2.02693	0
2022-05-04 05:05:00	2.02693	2.026964	2.02693	0
2022-05-04 05:10:00	2.02727	2.026964	2.02727	0
2022-05-04 05:15:00	2.02863	2.027168	2.02863	0
2022-05-04 05:20:00	2.03168	2.027643	2.03168	0
2022-05-04 05:25:00	2.03269	2.028185	2.03269	0
2022-05-04 05:30:00	2.03168	2.028694	2.03168	0
2022-05-04 05:35:00	2.02965	2.028966	2.02965	0
2022-05-04 05:40:00	2.02863	2.029102	2.02863	0
2022-05-04 05:45:00	2.02761	2.02917	2.02761	0
2022-05-04 05:50:00	2.02761	2.029238	2.02761	0
2022-05-04 05:55:00	2.02727	2.029272	2.02727	0
2022-05-04 06:00:00	2.02727	2.029272	2.02727	0
2022-05-04 06:05:00	2.02693	2.029102	2.02693	0
2022-05-04 06:10:00	2.02625	2.028559	2.02625	0
2022-05-04 06:15:00	2.02659	2.027949	2.02659	0
2022-05-04 06:20:00	2.02659	2.02744	2.02659	0
2022-05-04 06:25:00	2.02693	2.027168	2.02693	0
2022-05-04 06:30:00	2.02761	2.027066	2.02761	0
2022-05-04 06:35:00	2.02795	2.0271	2.02795	0
2022-05-04 06:40:00	2.02761	2.0271	2.02761	0
2022-05-04 06:45:00	2.02761	2.027134	2.02761	0
2022-05-04 06:50:00	2.02761	2.027168	2.02761	0
2022-05-04 06:55:00	2.02761	2.027236	2.02761	0
2022-05-04 07:00:00	2.02795	2.027406	2.02795	0
2022-05-04 07:05:00	2.02693	2.02744	2.02693	0
2022-05-04 07:10:00	2.02727	2.027508	2.02727	0
2022-05-04 07:15:00	2.02693	2.027508	2.02693	0
2022-05-04 07:20:00	2.02659	2.027406	2.02659	0
2022-05-04 07:25:00	2.02761	2.027372	2.02761	0
2022-05-04 07:30:00	2.02761	2.027372	2.02761	0
2022-05-04 07:35:00	2.02693	2.027304	2.02693	0
2022-05-04 07:40:00	2.02727	2.02727	2.02727	0
2022-05-04 07:45:00	2.02761	2.02727	2.02761	0
2022-05-04 07:50:00	2.02727	2.027202	2.02727	0
2022-05-04 07:55:00	2.02625	2.027134	2.02625	0
2022-05-04 08:00:00	2.02659	2.027066	2.02659	0
2022-05-04 08:05:00	2.02659	2.027032	2.02659	0
2022-05-04 08:10:00	2.02761	2.027134	2.02761	0
2022-05-04 08:15:00	2.02693	2.027066	2.02693	0
2022-05-04 08:20:00	2.02659	2.026964	2.02659	0
2022-05-04 08:25:00	2.02659	2.02693	2.02659	0
2022-05-04 08:30:00	2.02693	2.026896	2.02693	0
2022-05-04 08:35:00	2.02659	2.026794	2.02659	0
2022-05-04 08:40:00	2.02727	2.026794	2.02727	0
2022-05-04 08:45:00	2.02761	2.02693	2.02761	0
2022-05-04 08:50:00	2.02727	2.026998	2.02727	0
2022-05-04 08:55:00	2.02659	2.026998	2.02659	0
2022-05-04 09:00:00	2.02625	2.026862	2.02625	0
2022-05-04 09:05:00	2.02761	2.02693	2.02761	0
2022-05-04 09:10:00	2.02897	2.027168	2.02897	0
2022-05-04 09:15:00	2.02761	2.02727	2.02761	0
2022-05-04 09:20:00	2.02795	2.027372	2.02795	0
2022-05-04 09:25:00	2.02761	2.027474	2.02761	0
2022-05-04 09:30:00	2.02761	2.027508	2.02761	0
2022-05-04 09:35:00	2.02659	2.027406	2.02659	0
2022-05-04 09:40:00	2.02693	2.027372	2.02693	0
2022-05-04 09:45:00	2.02727	2.02744	2.02727	0
2022-05-04 09:50:00	2.02727	2.027542	2.02727	0
2022-05-04 09:55:00	2.02693	2.027474	2.02693	0
2022-05-04 10:00:00	2.02659	2.027236	2.02659	0
2022-05-04 10:05:00	2.02625	2.0271	2.02625	0
2022-05-04 10:10:00	2.02625	2.02693	2.02625	0
2022-05-04 10:15:00	2.02625	2.026794	2.02625	0
2022-05-04 10:20:00	2.02625	2.026658	2.02625	0
2022-05-04 10:25:00	2.02659	2.026658	2.02659	0
2022-05-04 10:30:00	2.02659	2.026624	2.02659	0
2022-05-04 10:35:00	2.02659	2.026556	2.02659	0
2022-05-04 10:40:00	2.02659	2.026488	2.02659	0
2022-05-04 10:45:00	2.02727	2.026522	2.02727	0
2022-05-04 10:50:00	2.02693	2.026556	2.02693	0
2022-05-04 10:55:00	2.02727	2.026658	2.02727	0
2022-05-04 11:00:00	2.02761	2.026794	2.02761	0
2022-05-04 11:05:00	2.02761	2.02693	2.02761	0
2022-05-04 11:10:00	2.02693	2.026998	2.02693	0
2022-05-04 11:15:00	2.02727	2.027066	2.02727	0
2022-05-04 11:20:00	2.02761	2.027168	2.02761	0
2022-05-04 11:25:00	2.02761	2.02727	2.02761	0
2022-05-04 11:30:00	2.02795	2.027406	2.02795	0
2022-05-04 11:35:00	2.02795	2.027474	2.02795	0
2022-05-04 11:40:00	2.02795	2.027576	2.02795	0
2022-05-04 11:45:00	2.02761	2.02761	2.02761	0
2022-05-04 11:50:00	2.02625	2.027474	2.02625	0
2022-05-04 11:55:00	2.02625	2.027338	2.02625	0
2022-05-04 12:00:00	2.02625	2.02727	2.02625	0
2022-05-04 12:05:00	2.02625	2.027168	2.02625	0
2022-05-04 12:10:00	2.02524	2.026931	2.02524	0
2022-05-04 12:15:00	2.02524	2.026694	2.02524	0
2022-05-04 12:20:00	2.02625	2.026524	2.02625	0
2022-05-04 12:25:00	2.02625	2.026354	2.02625	0
2022-05-04 12:30:00	2.02625	2.026184	2.02625	0
2022-05-04 12:35:00	2.02625	2.026048	2.02625	0
2022-05-04 12:40:00	2.02592	2.026015	2.02592	0
2022-05-04 12:45:00	2.02625	2.026015	2.02625	0
2022-05-04 12:50:00	2.02625	2.026015	2.02625	0
2022-05-04 12:55:00	2.02625	2.026015	2.02625	0
2022-05-04 13:00:00	2.02625	2.026116	2.02625	0
2022-05-04 13:05:00	2.02625	2.026217	2.02625	0
2022-05-04 13:10:00	2.02625	2.026217	2.02625	0
2022-05-04 13:15:00	2.02592	2.026184	2.02592	0
2022-05-04 13:20:00	2.02625	2.026184	2.02625	0
2022-05-04 13:25:00	2.02625	2.026184	2.02625	0
2022-05-04 13:30:00	2.02625	2.026217	2.02625	0
2022-05-04 13:35:00	2.02659	2.026251	2.02659	0
2022-05-04 13:40:00	2.02693	2.026319	2.02693	0
2022-05-04 13:45:00	2.02693	2.026387	2.02693	0
2022-05-04 13:50:00	2.02659	2.026421	2.02659	0
2022-05-04 13:55:00	2.02693	2.026489	2.02693	0
2022-05-04 14:00:00	2.02693	2.026557	2.02693	0
2022-05-04 14:05:00	2.02659	2.026624	2.02659	0
2022-05-04 14:10:00	2.02727	2.026726	2.02727	0
2022-05-04 14:15:00	2.02625	2.026726	2.02625	0
2022-05-04 14:20:00	2.02625	2.026726	2.02625	0
2022-05-04 14:25:00	2.02557	2.026624	2.02557	0
2022-05-04 14:30:00	2.02659	2.02659	2.02659	0
2022-05-04 14:35:00	2.02727	2.026624	2.02727	0
2022-05-04 14:40:00	2.02727	2.026692	2.02727	0
2022-05-04 14:45:00	2.02659	2.026658	2.02659	0
2022-05-04 14:50:00	2.02693	2.026658	2.02693	0
2022-05-04 14:55:00	2.02625	2.026624	2.02625	0
2022-05-04 15:00:00	2.02625	2.026522	2.02625	0
2022-05-04 15:05:00	2.02625	2.026522	2.02625	0
2022-05-04 15:10:00	2.02625	2.026522	2.02625	0
2022-05-04 15:15:00	2.02625	2.02659	2.02625	0
2022-05-04 15:20:00	2.02625	2.026556	2.02625	0
2022-05-04 15:25:00	2.02625	2.026454	2.02625	0
2022-05-04 15:30:00	2.02625	2.026352	2.02625	0
2022-05-04 15:35:00	2.02659	2.026352	2.02659	0
2022-05-04 15:40:00	2.02659	2.026318	2.02659	0
2022-05-04 15:45:00	2.02659	2.026352	2.02659	0
2022-05-04 15:50:00	2.02659	2.026386	2.02659	0
2022-05-04 15:55:00	2.02625	2.026386	2.02625	0
2022-05-04 16:00:00	2.02625	2.026386	2.02625	0
2022-05-04 16:05:00	2.02659	2.02642	2.02659	0
2022-05-04 16:10:00	2.02625	2.02642	2.02625	0
2022-05-04 16:15:00	2.02659	2.026454	2.02659	0
2022-05-04 16:20:00	2.02625	2.026454	2.02625	0
2022-05-04 16:25:00	2.02625	2.02642	2.02625	0
2022-05-04 16:30:00	2.02625	2.026386	2.02625	0
2022-05-04 16:35:00	2.02659	2.026386	2.02659	0
2022-05-04 16:40:00	2.02693	2.02642	2.02693	0
2022-05-04 16:45:00	2.02659	2.026454	2.02659	0
2022-05-04 16:50:00	2.02693	2.026522	2.02693	0
2022-05-04 16:55:00	2.02625	2.026488	2.02625	0
2022-05-04 17:00:00	2.02659	2.026522	2.02659	0
2022-05-04 17:05:00	2.02727	2.02659	2.02727	0
2022-05-04 17:10:00	2.02625	2.02659	2.02625	0
2022-05-04 17:15:00	2.02659	2.026624	2.02659	0
2022-05-04 17:20:00	2.02659	2.026658	2.02659	0
2022-05-04 17:25:00	2.02727	2.026726	2.02727	0
2022-05-04 17:30:00	2.02659	2.026692	2.02659	0
2022-05-04 17:35:00	2.02659	2.026692	2.02659	0
2022-05-04 17:40:00	2.02625	2.026624	2.02625	0
2022-05-04 17:45:00	2.02625	2.026624	2.02625	0
2022-05-04 17:50:00	2.02625	2.02659	2.02625	0
2022-05-04 17:55:00	2.02727	2.02659	2.02727	0
2022-05-04 18:00:00	2.02693	2.026658	2.02693	0
2022-05-04 18:05:00	2.02761	2.02676	2.02761	0
2022-05-04 18:10:00	2.02727	2.026828	2.02727	0
2022-05-04 18:15:00	2.02693	2.026794	2.02693	0
2022-05-04 18:20:00	2.02659	2.026794	2.02659	0
2022-05-04 18:25:00	2.02659	2.026794	2.02659	0
2022-05-04 18:30:00	2.02625	2.026794	2.02625	0
2022-05-04 18:35:00	2.02659	2.026828	2.02659	0
2022-05-04 18:40:00	2.02693	2.026896	2.02693	0
2022-05-04 18:45:00	2.02727	2.026896	2.02727	0
2022-05-04 18:50:00	2.02625	2.026828	2.02625	0
2022-05-04 18:55:00	2.02659	2.026726	2.02659	0
2022-05-04 19:00:00	2.02693	2.026692	2.02693	0
2022-05-04 19:05:00	2.02659	2.026658	2.02659	0
2022-05-04 19:10:00	2.02659	2.026658	2.02659	0
2022-05-04 19:15:00	2.02693	2.026692	2.02693	0
2022-05-04 19:20:00	2.02659	2.026726	2.02659	0
2022-05-04 19:25:00	2.02625	2.026692	2.02625	0
2022-05-04 19:30:00	2.02625	2.026624	2.02625	0
2022-05-04 19:35:00	2.02727	2.026624	2.02727	0
2022-05-04 19:40:00	2.02727	2.026726	2.02727	0
2022-05-04 19:45:00	2.02659	2.026726	2.02659	0
2022-05-04 19:50:00	2.02659	2.026692	2.02659	0
2022-05-04 19:55:00	2.02693	2.026726	2.02693	0
2022-05-04 20:00:00	2.02727	2.026794	2.02727	0
2022-05-04 20:05:00	2.02761	2.026862	2.02761	0
2022-05-04 20:10:00	2.02761	2.026964	2.02761	0
2022-05-04 20:15:00	2.02659	2.026998	2.02659	0
2022-05-04 20:20:00	2.02659	2.027032	2.02659	0
2022-05-04 20:25:00	2.02693	2.026998	2.02693	0
2022-05-04 20:30:00	2.02727	2.026998	2.02727	0
2022-05-04 20:35:00	2.02761	2.0271	2.02761	0
2022-05-04 20:40:00	2.02693	2.027134	2.02693	0
2022-05-04 20:45:00	2.02727	2.027168	2.02727	0
2022-05-04 20:50:00	2.02727	2.027168	2.02727	0
2022-05-04 20:55:00	2.02761	2.027168	2.02761	0
2022-05-04 21:00:00	2.02693	2.0271	2.02693	0
2022-05-04 21:05:00	2.02761	2.027202	2.02761	0
2022-05-04 21:10:00	2.02829	2.027372	2.02829	0
2022-05-04 21:15:00	2.0293	2.027609	2.0293	0
2022-05-04 21:20:00	2.02897	2.027779	2.02897	0
2022-05-04 21:25:00	2.02897	2.027915	2.02897	0
2022-05-04 21:30:00	2.02897	2.028119	2.02897	0
2022-05-04 21:35:00	2.02897	2.028289	2.02897	0
2022-05-04 21:40:00	2.02897	2.028459	2.02897	0
2022-05-04 21:45:00	2.02897	2.028595	2.02897	0
2022-05-04 21:50:00	2.02897	2.028799	2.02897	0
2022-05-04 21:55:00	2.02897	2.028935	2.02897	0
2022-05-04 22:00:00	2.02897	2.029003	2.02897	0
2022-05-04 22:05:00	2.02863	2.028936	2.02863	0
2022-05-04 22:10:00	2.02897	2.028936	2.02897	0
2022-05-04 22:15:00	2.02897	2.028936	2.02897	0
2022-05-04 22:20:00	2.02897	2.028936	2.02897	0
2022-05-04 22:25:00	2.02897	2.028936	2.02897	0
2022-05-04 22:30:00	2.02863	2.028902	2.02863	0
2022-05-04 22:35:00	2.02897	2.028902	2.02897	0
2022-05-04 22:40:00	2.02897	2.028902	2.02897	0
2022-05-04 22:45:00	2.0293	2.028935	2.0293	0
2022-05-04 22:50:00	2.0293	2.028968	2.0293	0
2022-05-04 22:55:00	2.02897	2.029002	2.02897	0
2022-05-04 23:00:00	2.02897	2.029002	2.02897	0
2022-05-04 23:05:00	2.02897	2.029002	2.02897	0
2022-05-04 23:10:00	2.02863	2.028968	2.02863	0
2022-05-04 23:15:00	2.02897	2.028968	2.02897	0
2022-05-04 23:20:00	2.02897	2.029002	2.02897	0
2022-05-04 23:25:00	2.02897	2.029002	2.02897	0
2022-05-04 23:30:00	2.02897	2.029002	2.02897	0
2022-05-04 23:35:00	2.02897	2.028969	2.02897	0
2022-05-04 23:40:00	2.02897	2.028936	2.02897	0
2022-05-04 23:45:00	2.02897	2.028936	2.02897	0
2022-05-04 23:50:00	2.02897	2.028936	2.02897	0
2022-05-04 23:55:00	2.02897	2.028936	2.02897	0
2022-05-05 00:00:00	2.0293	2.029003	2.0293	0
2022-05-05 00:05:00	2.02897	2.029003	2.02897	0
2022-05-05 00:10:00	2.02897	2.029003	2.02897	0
2022-05-05 00:15:00	2.02897	2.029003	2.02897	0
2022-05-05 00:20:00	2.02897	2.029003	2.02897	0
2022-05-05 00:25:00	2.02897	2.029003	2.02897	0
2022-05-05 00:30:00	2.02897	2.029003	2.02897	0
2022-05-05 00:35:00	2.02897	2.029003	2.02897	0
2022-05-05 00:40:00	2.02863	2.028969	2.02863	0
2022-05-05 00:45:00	2.02897	2.028969	2.02897	0
2022-05-05 00:50:00	2.02965	2.029004	2.02965	0
2022-05-05 00:55:00	2.0293	2.029037	2.0293	0
2022-05-05 01:00:00	2.0293	2.02907	2.0293	0
2022-05-05 01:05:00	2.0293	2.029103	2.0293	0
2022-05-05 01:10:00	2.0293	2.029136	2.0293	0
2022-05-05 01:15:00	2.02897	2.029136	2.02897	0
2022-05-05 01:20:00	2.02897	2.029136	2.02897	0
2022-05-05 01:25:00	2.02897	2.029136	2.02897	0
2022-05-05 01:30:00	2.02897	2.02917	2.02897	0
2022-05-05 01:35:00	2.02897	2.02917	2.02897	0
2022-05-05 01:40:00	2.02965	2.02917	2.02965	0
2022-05-05 01:45:00	2.02897	2.029137	2.02897	0
2022-05-05 01:50:00	2.02897	2.029104	2.02897	0
2022-05-05 01:55:00	2.02897	2.029071	2.02897	0
2022-05-05 02:00:00	2.0293	2.029071	2.0293	0
2022-05-05 02:05:00	2.02897	2.029071	2.02897	0
2022-05-05 02:10:00	2.02897	2.029071	2.02897	0
2022-05-05 02:15:00	2.02897	2.029071	2.02897	0
2022-05-05 02:20:00	2.02965	2.029139	2.02965	0
2022-05-05 02:25:00	2.02897	2.029139	2.02897	0
2022-05-05 02:30:00	2.0293	2.029104	2.0293	0
2022-05-05 02:35:00	2.02965	2.029172	2.02965	0
2022-05-05 02:40:00	2.02897	2.029172	2.02897	0
2022-05-05 02:45:00	2.02998	2.029273	2.02998	0
2022-05-05 02:50:00	2.02897	2.02924	2.02897	0
2022-05-05 02:55:00	2.0293	2.029273	2.0293	0
2022-05-05 03:00:00	2.0293	2.029306	2.0293	0
2022-05-05 03:05:00	2.02965	2.029374	2.02965	0
2022-05-05 03:10:00	2.0293	2.029339	2.0293	0
2022-05-05 03:15:00	2.0293	2.029372	2.0293	0
2022-05-05 03:20:00	2.02965	2.029407	2.02965	0
2022-05-05 03:25:00	2.02897	2.029339	2.02897	0
2022-05-05 03:30:00	2.02897	2.029339	2.02897	0
2022-05-05 03:35:00	2.0293	2.029271	2.0293	0
2022-05-05 03:40:00	2.0293	2.029304	2.0293	0
2022-05-05 03:45:00	2.02965	2.029339	2.02965	0
2022-05-05 03:50:00	2.03032	2.029441	2.03032	0
2022-05-05 03:55:00	2.02998	2.029474	2.02998	0
2022-05-05 04:00:00	2.02965	2.029509	2.02965	0
2022-05-05 04:05:00	2.0293	2.029509	2.0293	0
2022-05-05 04:10:00	2.02965	2.029509	2.02965	0
2022-05-05 04:15:00	2.02998	2.02961	2.02998	0
2022-05-05 04:20:00	2.02897	2.02961	2.02897	0
2022-05-05 04:25:00	2.02897	2.029577	2.02897	0
2022-05-05 04:30:00	2.02897	2.029544	2.02897	0
2022-05-05 04:35:00	2.03032	2.029611	2.03032	0
2022-05-05 04:40:00	2.02965	2.029544	2.02965	0
2022-05-05 04:45:00	2.02897	2.029443	2.02897	0
2022-05-05 04:50:00	2.02998	2.029476	2.02998	0
2022-05-05 04:55:00	2.02998	2.029544	2.02998	0
2022-05-05 05:00:00	2.0293	2.029509	2.0293	0
2022-05-05 05:05:00	2.02897	2.029408	2.02897	0
2022-05-05 05:10:00	2.02897	2.029408	2.02897	0
2022-05-05 05:15:00	2.02998	2.029509	2.02998	0
2022-05-05 05:20:00	2.0293	2.029542	2.0293	0
2022-05-05 05:25:00	2.03202	2.029712	2.03202	0
2022-05-05 05:30:00	2.03337	2.030084	2.03337	0
2022-05-05 05:35:00	2.03168	2.030355	2.03168	0
2022-05-05 05:40:00	2.03032	2.030389	2.03032	0
2022-05-05 05:45:00	2.03066	2.030457	2.03066	0
2022-05-05 05:50:00	2.03134	2.030661	2.03134	0
2022-05-05 05:55:00	2.03168	2.030932	2.03168	0
2022-05-05 06:00:00	2.03236	2.031271	2.03236	0
2022-05-05 06:05:00	2.03303	2.031576	2.03303	0
2022-05-05 06:10:00	2.03303	2.031949	2.03303	0
2022-05-05 06:15:00	2.03337	2.032084	2.03337	0
2022-05-05 06:20:00	2.03439	2.032186	2.03439	0
2022-05-05 06:25:00	2.03405	2.032423	2.03405	0
2022-05-05 06:30:00	2.03473	2.032864	2.03473	0
2022-05-05 06:35:00	2.03439	2.033237	2.03439	0
2022-05-05 06:40:00	2.03473	2.033576	2.03473	0
2022-05-05 06:45:00	2.03439	2.033847	2.03439	0
2022-05-05 06:50:00	2.03541	2.034152	2.03541	0
2022-05-05 06:55:00	2.03541	2.03439	2.03541	0
2022-05-05 07:00:00	2.03609	2.034696	2.03609	0
2022-05-05 07:05:00	2.03609	2.034968	2.03609	0
2022-05-05 07:10:00	2.03609	2.035138	2.03609	0
2022-05-05 07:15:00	2.03609	2.035342	2.03609	0
2022-05-05 07:20:00	2.03642	2.035511	2.03642	0
2022-05-05 07:25:00	2.03676	2.035748	2.03676	0
2022-05-05 07:30:00	2.03676	2.035951	2.03676	0
2022-05-05 07:35:00	2.03676	2.036188	2.03676	0
2022-05-05 07:40:00	2.0371	2.036357	2.0371	0
2022-05-05 07:45:00	2.0371	2.036526	2.0371	0
2022-05-05 07:50:00	2.0371	2.036627	2.0371	0
2022-05-05 07:55:00	2.0371	2.036728	2.0371	0
2022-05-05 08:00:00	2.03744	2.036863	2.03744	0
2022-05-05 08:05:00	2.03778	2.037032	2.03778	0
2022-05-05 08:10:00	2.03778	2.037168	2.03778	0
2022-05-05 08:15:00	2.03778	2.03727	2.03778	0
2022-05-05 08:20:00	2.03744	2.037338	2.03744	0
2022-05-05 08:25:00	2.03812	2.037474	2.03812	0
2022-05-05 08:30:00	2.03812	2.037576	2.03812	0
2022-05-05 08:35:00	2.03778	2.037644	2.03778	0
2022-05-05 08:40:00	2.03846	2.03778	2.03846	0
2022-05-05 08:45:00	2.03846	2.037916	2.03846	0
2022-05-05 08:50:00	2.0388	2.038052	2.0388	0
2022-05-05 08:55:00	2.03846	2.03812	2.03846	0
2022-05-05 09:00:00	2.03846	2.038188	2.03846	0
2022-05-05 09:05:00	2.0388	2.03829	2.0388	0
2022-05-05 09:10:00	2.03913	2.038459	2.03913	0
2022-05-05 09:15:00	2.0388	2.038527	2.0388	0
2022-05-05 09:20:00	2.0388	2.038595	2.0388	0
2022-05-05 09:25:00	2.0388	2.038697	2.0388	0
2022-05-05 09:30:00	2.0388	2.038731	2.0388	0
2022-05-05 09:35:00	2.03947	2.038832	2.03947	0
2022-05-05 09:40:00	2.03947	2.038899	2.03947	0
2022-05-05 09:45:00	2.03947	2.039	2.03947	0
2022-05-05 09:50:00	2.03947	2.039101	2.03947	0
2022-05-05 09:55:00	2.03981	2.039202	2.03981	0
2022-05-05 10:00:00	2.04015	2.039304	2.04015	0
2022-05-05 10:05:00	2.03981	2.039405	2.03981	0
2022-05-05 10:10:00	2.03981	2.039506	2.03981	0
2022-05-05 10:15:00	2.03981	2.039607	2.03981	0
2022-05-05 10:20:00	2.04015	2.039742	2.04015	0
2022-05-05 10:25:00	2.03981	2.039776	2.03981	0
2022-05-05 10:30:00	2.04015	2.039844	2.04015	0
2022-05-05 10:35:00	2.03981	2.039878	2.03981	0
2022-05-05 10:40:00	2.04015	2.039946	2.04015	0
2022-05-05 10:45:00	2.04015	2.03998	2.04015	0
2022-05-05 10:50:00	2.04015	2.03998	2.04015	0
2022-05-05 10:55:00	2.04049	2.040048	2.04049	0
2022-05-05 11:00:00	2.04015	2.040082	2.04015	0
2022-05-05 11:05:00	2.04049	2.04015	2.04049	0
2022-05-05 11:10:00	2.04015	2.04015	2.04015	0
2022-05-05 11:15:00	2.04083	2.040252	2.04083	0
2022-05-05 11:20:00	2.04083	2.04032	2.04083	0
2022-05-05 11:25:00	2.04083	2.040422	2.04083	0
2022-05-05 11:30:00	2.04184	2.040591	2.04184	0
2022-05-05 11:35:00	2.04151	2.040727	2.04151	0
2022-05-05 11:40:00	2.04151	2.040863	2.04151	0
2022-05-05 11:45:00	2.04117	2.040931	2.04117	0
2022-05-05 11:50:00	2.04117	2.041033	2.04117	0
2022-05-05 11:55:00	2.04151	2.041135	2.04151	0
2022-05-05 12:00:00	2.04151	2.041271	2.04151	0
2022-05-05 12:05:00	2.04151	2.041339	2.04151	0
2022-05-05 12:10:00	2.04117	2.041373	2.04117	0
2022-05-05 12:15:00	2.04117	2.041407	2.04117	0
2022-05-05 12:20:00	2.04049	2.041272	2.04049	0
2022-05-05 12:25:00	2.03981	2.041102	2.03981	0
2022-05-05 12:30:00	2.03947	2.040898	2.03947	0
2022-05-05 12:35:00	2.03913	2.040694	2.03913	0
2022-05-05 12:40:00	2.0371	2.040287	2.0371	0
2022-05-05 12:45:00	2.03575	2.039711	2.03575	0
2022-05-05 12:50:00	2.03439	2.038999	2.03439	0
2022-05-05 12:55:00	2.03337	2.038185	2.03337	0
2022-05-05 13:00:00	2.03337	2.037405	2.03337	0
2022-05-05 13:05:00	2.03337	2.036625	2.03337	0
2022-05-05 13:10:00	2.03202	2.035778	2.03202	0
2022-05-05 13:15:00	2.031	2.034897	2.031	0
2022-05-05 13:20:00	2.03134	2.034084	2.03134	0
2022-05-05 13:25:00	2.031	2.033271	2.031	0
2022-05-05 13:30:00	2.03066	2.032627	2.03066	0
2022-05-05 13:35:00	2.03032	2.032084	2.03032	0
2022-05-05 13:40:00	2.02897	2.031542	2.02897	0
2022-05-05 13:45:00	2.02897	2.031102	2.02897	0
2022-05-05 13:50:00	2.02897	2.030662	2.02897	0
2022-05-05 13:55:00	2.02897	2.030222	2.02897	0
2022-05-05 14:00:00	2.02897	2.029917	2.02897	0
2022-05-05 14:05:00	2.0293	2.029747	2.0293	0
2022-05-05 14:10:00	2.02897	2.02951	2.02897	0
2022-05-05 14:15:00	2.02795	2.029205	2.02795	0
2022-05-05 14:20:00	2.02795	2.028934	2.02795	0
2022-05-05 14:25:00	2.02761	2.028663	2.02761	0
2022-05-05 14:30:00	2.02795	2.028561	2.02795	0
2022-05-05 14:35:00	2.02863	2.028527	2.02863	0
2022-05-05 14:40:00	2.02795	2.028425	2.02795	0
2022-05-05 14:45:00	2.02761	2.028289	2.02761	0
2022-05-05 14:50:00	2.02727	2.028119	2.02727	0
2022-05-05 14:55:00	2.02761	2.02795	2.02761	0
2022-05-05 15:00:00	2.02761	2.027814	2.02761	0
2022-05-05 15:05:00	2.02761	2.02778	2.02761	0
2022-05-05 15:10:00	2.02761	2.027746	2.02761	0
2022-05-05 15:15:00	2.02795	2.02778	2.02795	0
2022-05-05 15:20:00	2.02795	2.02778	2.02795	0
2022-05-05 15:25:00	2.02625	2.027542	2.02625	0
2022-05-05 15:30:00	2.02625	2.027372	2.02625	0
2022-05-05 15:35:00	2.02625	2.027236	2.02625	0
2022-05-05 15:40:00	2.02727	2.027236	2.02727	0
2022-05-05 15:45:00	2.02761	2.027236	2.02761	0
2022-05-05 15:50:00	2.02727	2.027202	2.02727	0
2022-05-05 15:55:00	2.02693	2.027134	2.02693	0
2022-05-05 16:00:00	2.02761	2.027134	2.02761	0
2022-05-05 16:05:00	2.02625	2.026964	2.02625	0
2022-05-05 16:10:00	2.02557	2.026726	2.02557	0
2022-05-05 16:15:00	2.02625	2.026726	2.02625	0
2022-05-05 16:20:00	2.02693	2.026794	2.02693	0
2022-05-05 16:25:00	2.02693	2.026862	2.02693	0
2022-05-05 16:30:00	2.02693	2.026828	2.02693	0
2022-05-05 16:35:00	2.02625	2.026692	2.02625	0
2022-05-05 16:40:00	2.02693	2.026658	2.02693	0
2022-05-05 16:45:00	2.02727	2.026692	2.02727	0
2022-05-05 16:50:00	2.02693	2.026624	2.02693	0
2022-05-05 16:55:00	2.02693	2.026692	2.02693	0
2022-05-05 17:00:00	2.02659	2.026794	2.02659	0
2022-05-05 17:05:00	2.02625	2.026794	2.02625	0
2022-05-05 17:10:00	2.02625	2.026726	2.02625	0
2022-05-05 17:15:00	2.02693	2.026726	2.02693	0
2022-05-05 17:20:00	2.02625	2.026658	2.02625	0
2022-05-05 17:25:00	2.02625	2.026658	2.02625	0
2022-05-05 17:30:00	2.02659	2.026624	2.02659	0
2022-05-05 17:35:00	2.02727	2.026624	2.02727	0
2022-05-05 17:40:00	2.02761	2.026692	2.02761	0
2022-05-05 17:45:00	2.02795	2.026794	2.02795	0
2022-05-05 17:50:00	2.02795	2.02693	2.02795	0
2022-05-05 17:55:00	2.02659	2.026964	2.02659	0
2022-05-05 18:00:00	2.02557	2.026896	2.02557	0
2022-05-05 18:05:00	2.02625	2.026828	2.02625	0
2022-05-05 18:10:00	2.02659	2.026862	2.02659	0
2022-05-05 18:15:00	2.02625	2.026862	2.02625	0
2022-05-05 18:20:00	2.02625	2.026828	2.02625	0
2022-05-05 18:25:00	2.02625	2.026726	2.02625	0
2022-05-05 18:30:00	2.02625	2.02659	2.02625	0
2022-05-05 18:35:00	2.02693	2.026488	2.02693	0
2022-05-05 18:40:00	2.02659	2.026352	2.02659	0
2022-05-05 18:45:00	2.02727	2.02642	2.02727	0
2022-05-05 18:50:00	2.02761	2.026624	2.02761	0
2022-05-05 18:55:00	2.02693	2.026692	2.02693	0
2022-05-05 19:00:00	2.02693	2.026726	2.02693	0
2022-05-05 19:05:00	2.02727	2.026828	2.02727	0
2022-05-05 19:10:00	2.02795	2.026998	2.02795	0
2022-05-05 19:15:00	2.02795	2.027168	2.02795	0
2022-05-05 19:20:00	2.02761	2.027304	2.02761	0
2022-05-05 19:25:00	2.02761	2.027372	2.02761	0
2022-05-05 19:30:00	2.02761	2.027474	2.02761	0
2022-05-05 19:35:00	2.02795	2.027542	2.02795	0
2022-05-05 19:40:00	2.02761	2.027542	2.02761	0
2022-05-05 19:45:00	2.02761	2.02761	2.02761	0
2022-05-05 19:50:00	2.02761	2.027678	2.02761	0
2022-05-05 19:55:00	2.02761	2.027712	2.02761	0
2022-05-05 20:00:00	2.02761	2.027678	2.02761	0
2022-05-05 20:05:00	2.02795	2.027678	2.02795	0
2022-05-05 20:10:00	2.02761	2.027678	2.02761	0
2022-05-05 20:15:00	2.02761	2.027678	2.02761	0
2022-05-05 20:20:00	2.02795	2.027712	2.02795	0
2022-05-05 20:25:00	2.02761	2.027678	2.02761	0
2022-05-05 20:30:00	2.02829	2.027746	2.02829	0
2022-05-05 20:35:00	2.02795	2.02778	2.02795	0
2022-05-05 20:40:00	2.02795	2.027814	2.02795	0
2022-05-05 20:45:00	2.02863	2.027916	2.02863	0
2022-05-05 20:50:00	2.02761	2.027916	2.02761	0
2022-05-05 20:55:00	2.02761	2.027882	2.02761	0
2022-05-05 21:00:00	2.02795	2.027916	2.02795	0
2022-05-05 21:05:00	2.02863	2.028018	2.02863	0
2022-05-05 21:10:00	2.02761	2.027984	2.02761	0
2022-05-05 21:15:00	2.02761	2.027984	2.02761	0
2022-05-05 21:20:00	2.02795	2.02795	2.02795	0
2022-05-05 21:25:00	2.02795	2.02795	2.02795	0
2022-05-05 21:30:00	2.02897	2.028052	2.02897	0
2022-05-05 21:35:00	2.02863	2.028052	2.02863	0
2022-05-05 21:40:00	2.02863	2.028154	2.02863	0
2022-05-05 21:45:00	2.02863	2.028256	2.02863	0
2022-05-05 21:50:00	2.02897	2.028358	2.02897	0
2022-05-05 21:55:00	2.02863	2.028358	2.02863	0
2022-05-05 22:00:00	2.02795	2.028392	2.02795	0
2022-05-05 22:05:00	2.02795	2.028426	2.02795	0
2022-05-05 22:10:00	2.02829	2.02846	2.02829	0
2022-05-05 22:15:00	2.02897	2.028562	2.02897	0
2022-05-05 22:20:00	2.02897	2.028562	2.02897	0
2022-05-05 22:25:00	2.02897	2.028596	2.02897	0
2022-05-05 22:30:00	2.02897	2.02863	2.02897	0
2022-05-05 22:35:00	2.02897	2.028664	2.02897	0
2022-05-05 22:40:00	2.02829	2.028596	2.02829	0
2022-05-05 22:45:00	2.0293	2.028663	2.0293	0
2022-05-05 22:50:00	2.02897	2.028765	2.02897	0
2022-05-05 22:55:00	2.02965	2.028935	2.02965	0
2022-05-05 23:00:00	2.02897	2.029003	2.02897	0
2022-05-05 23:05:00	2.02897	2.029003	2.02897	0
2022-05-05 23:10:00	2.02965	2.029071	2.02965	0
2022-05-05 23:15:00	2.02829	2.029003	2.02829	0
2022-05-05 23:20:00	2.02829	2.028935	2.02829	0
2022-05-05 23:25:00	2.02863	2.028901	2.02863	0
2022-05-05 23:30:00	2.02897	2.028969	2.02897	0
2022-05-05 23:35:00	2.02829	2.028868	2.02829	0
2022-05-05 23:40:00	2.02897	2.028868	2.02897	0
2022-05-05 23:45:00	2.02897	2.0288	2.02897	0
2022-05-05 23:50:00	2.02897	2.0288	2.02897	0
2022-05-05 23:55:00	2.02897	2.0288	2.02897	0
2022-05-06 00:00:00	2.02897	2.028732	2.02897	0
2022-05-06 00:05:00	2.02897	2.0288	2.02897	0
2022-05-06 00:10:00	2.02897	2.028868	2.02897	0
2022-05-06 00:15:00	2.02897	2.028902	2.02897	0
2022-05-06 00:20:00	2.02897	2.028902	2.02897	0
2022-05-06 00:25:00	2.02863	2.028936	2.02863	0
2022-05-06 00:30:00	2.02965	2.029004	2.02965	0
2022-05-06 00:35:00	2.02998	2.029105	2.02998	0
2022-05-06 00:40:00	2.02897	2.029105	2.02897	0
2022-05-06 00:45:00	2.02897	2.029105	2.02897	0
2022-05-06 00:50:00	2.02897	2.029105	2.02897	0
2022-05-06 00:55:00	2.0293	2.029138	2.0293	0
2022-05-06 01:00:00	2.02897	2.029138	2.02897	0
2022-05-06 01:05:00	2.02761	2.029002	2.02761	0
2022-05-06 01:10:00	2.02829	2.028934	2.02829	0
2022-05-06 01:15:00	2.02829	2.0289	2.02829	0
2022-05-06 01:20:00	2.02897	2.028832	2.02897	0
2022-05-06 01:25:00	2.02897	2.028731	2.02897	0
2022-05-06 01:30:00	2.02863	2.028697	2.02863	0
2022-05-06 01:35:00	2.02897	2.028697	2.02897	0
2022-05-06 01:40:00	2.02897	2.028697	2.02897	0
2022-05-06 01:45:00	2.02897	2.028664	2.02897	0
2022-05-06 01:50:00	2.02965	2.028732	2.02965	0
2022-05-06 01:55:00	2.02965	2.028936	2.02965	0
2022-05-06 02:00:00	2.02897	2.029004	2.02897	0
2022-05-06 02:05:00	2.02965	2.02914	2.02965	0
2022-05-06 02:10:00	2.02897	2.02914	2.02897	0
2022-05-06 02:15:00	2.02897	2.02914	2.02897	0
2022-05-06 02:20:00	2.02897	2.029174	2.02897	0
2022-05-06 02:25:00	2.02897	2.029174	2.02897	0
2022-05-06 02:30:00	2.02897	2.029174	2.02897	0
2022-05-06 02:35:00	2.02965	2.029242	2.02965	0
2022-05-06 02:40:00	2.0293	2.029207	2.0293	0
2022-05-06 02:45:00	2.02897	2.029139	2.02897	0
2022-05-06 02:50:00	2.02897	2.029139	2.02897	0
2022-05-06 02:55:00	2.02998	2.029172	2.02998	0
2022-05-06 03:00:00	2.02965	2.02924	2.02965	0
2022-05-06 03:05:00	2.02897	2.02924	2.02897	0
2022-05-06 03:10:00	2.0293	2.029273	2.0293	0
2022-05-06 03:15:00	2.02897	2.029273	2.02897	0
2022-05-06 03:20:00	2.02965	2.029341	2.02965	0
2022-05-06 03:25:00	2.02897	2.029273	2.02897	0
2022-05-06 03:30:00	2.02998	2.029341	2.02998	0
2022-05-06 03:35:00	2.03032	2.029476	2.03032	0
2022-05-06 03:40:00	2.02998	2.029577	2.02998	0
2022-05-06 03:45:00	2.02897	2.029476	2.02897	0
2022-05-06 03:50:00	2.02897	2.029408	2.02897	0
2022-05-06 03:55:00	2.02897	2.029408	2.02897	0
2022-05-06 04:00:00	2.02897	2.029375	2.02897	0
2022-05-06 04:05:00	2.0293	2.029408	2.0293	0
2022-05-06 04:10:00	2.02998	2.029441	2.02998	0
2022-05-06 04:15:00	2.02998	2.029542	2.02998	0
2022-05-06 04:20:00	2.0293	2.029474	2.0293	0
2022-05-06 04:25:00	2.02998	2.02944	2.02998	0
2022-05-06 04:30:00	2.02965	2.029407	2.02965	0
2022-05-06 04:35:00	2.02965	2.029475	2.02965	0
2022-05-06 04:40:00	2.02965	2.029543	2.02965	0
2022-05-06 04:45:00	2.02998	2.029644	2.02998	0
2022-05-06 04:50:00	2.02998	2.029745	2.02998	0
2022-05-06 04:55:00	2.02965	2.02978	2.02965	0
2022-05-06 05:00:00	2.02965	2.029747	2.02965	0
2022-05-06 05:05:00	2.02998	2.029747	2.02998	0
2022-05-06 05:10:00	2.03134	2.029951	2.03134	0
2022-05-06 05:15:00	2.03473	2.030426	2.03473	0
2022-05-06 05:20:00	2.03473	2.030934	2.03473	0
2022-05-06 05:25:00	2.03202	2.031171	2.03202	0
2022-05-06 05:30:00	2.03032	2.031238	2.03032	0
2022-05-06 05:35:00	2.02998	2.031238	2.02998	0
2022-05-06 05:40:00	2.02897	2.031137	2.02897	0
2022-05-06 05:45:00	2.0293	2.031102	2.0293	0
2022-05-06 05:50:00	2.02965	2.031102	2.02965	0
2022-05-06 05:55:00	2.031	2.031204	2.031	0
2022-05-06 06:00:00	2.03032	2.031102	2.03032	0
2022-05-06 06:05:00	2.02897	2.030526	2.02897	0
2022-05-06 06:10:00	2.02998	2.030051	2.02998	0
2022-05-06 06:15:00	2.02965	2.029814	2.02965	0
2022-05-06 06:20:00	2.02998	2.02978	2.02998	0
2022-05-06 06:25:00	2.03032	2.029814	2.03032	0
2022-05-06 06:30:00	2.03032	2.029949	2.03032	0
2022-05-06 06:35:00	2.03032	2.030051	2.03032	0
2022-05-06 06:40:00	2.031	2.030186	2.031	0
2022-05-06 06:45:00	2.03236	2.030322	2.03236	0
2022-05-06 06:50:00	2.03541	2.030831	2.03541	0
2022-05-06 06:55:00	2.0371	2.031644	2.0371	0
2022-05-06 07:00:00	2.0371	2.032356	2.0371	0
2022-05-06 07:05:00	2.03541	2.032932	2.03541	0
2022-05-06 07:10:00	2.03439	2.033373	2.03439	0
2022-05-06 07:15:00	2.03371	2.033712	2.03371	0
2022-05-06 07:20:00	2.03269	2.033949	2.03269	0
2022-05-06 07:25:00	2.03134	2.034051	2.03134	0
2022-05-06 07:30:00	2.03134	2.034085	2.03134	0
2022-05-06 07:35:00	2.031	2.033949	2.031	0
2022-05-06 07:40:00	2.03168	2.033576	2.03168	0
2022-05-06 07:45:00	2.03269	2.033135	2.03269	0
2022-05-06 07:50:00	2.03439	2.032864	2.03439	0
2022-05-06 07:55:00	2.03473	2.032796	2.03473	0
2022-05-06 08:00:00	2.03575	2.032932	2.03575	0
2022-05-06 08:05:00	2.03676	2.033237	2.03676	0
2022-05-06 08:10:00	2.03744	2.033712	2.03744	0
2022-05-06 08:15:00	2.03744	2.034322	2.03744	0
2022-05-06 08:20:00	2.03778	2.034966	2.03778	0
2022-05-06 08:25:00	2.03744	2.03561	2.03744	0
2022-05-06 08:30:00	2.03812	2.036254	2.03812	0
2022-05-06 08:35:00	2.03846	2.036831	2.03846	0
2022-05-06 08:40:00	2.03812	2.037204	2.03812	0
2022-05-06 08:45:00	2.03812	2.037543	2.03812	0
2022-05-06 08:50:00	2.03541	2.037509	2.03541	0
2022-05-06 08:55:00	2.03168	2.037001	2.03168	0
2022-05-06 09:00:00	2.03032	2.036289	2.03032	0
2022-05-06 09:05:00	2.02897	2.035442	2.02897	0
2022-05-06 09:10:00	2.02863	2.034527	2.02863	0
2022-05-06 09:15:00	2.02795	2.033578	2.02795	0
2022-05-06 09:20:00	2.02727	2.032493	2.02727	0
2022-05-06 09:25:00	2.02761	2.031408	2.02761	0
2022-05-06 09:30:00	2.02727	2.030323	2.02727	0
2022-05-06 09:35:00	2.02659	2.02917	2.02659	0
2022-05-06 09:40:00	2.02659	2.028288	2.02659	0
2022-05-06 09:45:00	2.02625	2.027745	2.02625	0
2022-05-06 09:50:00	2.02625	2.027338	2.02625	0
2022-05-06 09:55:00	2.02625	2.027066	2.02625	0
2022-05-06 10:00:00	2.02625	2.026828	2.02625	0
2022-05-06 10:05:00	2.02625	2.026658	2.02625	0
2022-05-06 10:10:00	2.02625	2.026556	2.02625	0
2022-05-06 10:15:00	2.02592	2.026387	2.02592	0
2022-05-06 10:20:00	2.02761	2.026421	2.02761	0
2022-05-06 10:25:00	2.02965	2.026727	2.02965	0
2022-05-06 10:30:00	2.03032	2.0271	2.03032	0
2022-05-06 10:35:00	2.02829	2.027304	2.02829	0
2022-05-06 10:40:00	2.02727	2.027406	2.02727	0
2022-05-06 10:45:00	2.02659	2.02744	2.02659	0
2022-05-06 10:50:00	2.02625	2.02744	2.02625	0
2022-05-06 10:55:00	2.02625	2.02744	2.02625	0
2022-05-06 11:00:00	2.02625	2.02744	2.02625	0
2022-05-06 11:05:00	2.02693	2.027541	2.02693	0
2022-05-06 11:10:00	2.02761	2.027541	2.02761	0
2022-05-06 11:15:00	2.02761	2.027337	2.02761	0
2022-05-06 11:20:00	2.02761	2.027066	2.02761	0
2022-05-06 11:25:00	2.02727	2.026964	2.02727	0
2022-05-06 11:30:00	2.02829	2.027066	2.02829	0
2022-05-06 11:35:00	2.02761	2.027168	2.02761	0
2022-05-06 11:40:00	2.02761	2.027304	2.02761	0
2022-05-06 11:45:00	2.02761	2.02744	2.02761	0
2022-05-06 11:50:00	2.02965	2.02778	2.02965	0
2022-05-06 11:55:00	2.03168	2.028255	2.03168	0
2022-05-06 12:00:00	2.03337	2.028831	2.03337	0
2022-05-06 12:05:00	2.03541	2.029611	2.03541	0
2022-05-06 12:10:00	2.03609	2.030459	2.03609	0
2022-05-06 12:15:00	2.03676	2.031408	2.03676	0
2022-05-06 12:20:00	2.0371	2.032289	2.0371	0
2022-05-06 12:25:00	2.0371	2.033238	2.0371	0
2022-05-06 12:30:00	2.0371	2.034187	2.0371	0
2022-05-06 12:35:00	2.0371	2.035136	2.0371	0
2022-05-06 12:40:00	2.03642	2.035813	2.03642	0
2022-05-06 12:45:00	2.03676	2.036321	2.03676	0
2022-05-06 12:50:00	2.03676	2.03666	2.03676	0
2022-05-06 12:55:00	2.03609	2.036728	2.03609	0
2022-05-06 13:00:00	2.03168	2.036287	2.03168	0
2022-05-06 13:05:00	2.0293	2.035541	2.0293	0
2022-05-06 13:10:00	2.02863	2.034694	2.02863	0
2022-05-06 13:15:00	2.02829	2.033813	2.02829	0
2022-05-06 13:20:00	2.02795	2.032898	2.02795	0
2022-05-06 13:25:00	2.02795	2.031983	2.02795	0
2022-05-06 13:30:00	2.02795	2.031136	2.02795	0
2022-05-06 13:35:00	2.02795	2.030255	2.02795	0
2022-05-06 13:40:00	2.02829	2.029408	2.02829	0
2022-05-06 13:45:00	2.02829	2.028628	2.02829	0
2022-05-06 13:50:00	2.02829	2.028289	2.02829	0
2022-05-06 13:55:00	2.02795	2.028154	2.02795	0
2022-05-06 14:00:00	2.03168	2.028459	2.03168	0
2022-05-06 14:05:00	2.031	2.02873	2.031	0
2022-05-06 14:10:00	2.02897	2.028832	2.02897	0
2022-05-06 14:15:00	2.02897	2.028934	2.02897	0
2022-05-06 14:20:00	2.02863	2.029002	2.02863	0
2022-05-06 14:25:00	2.02761	2.028968	2.02761	0
2022-05-06 14:30:00	2.02761	2.0289	2.02761	0
2022-05-06 14:35:00	2.02761	2.028832	2.02761	0
2022-05-06 14:40:00	2.02795	2.028798	2.02795	0
2022-05-06 14:45:00	2.02761	2.028764	2.02761	0
2022-05-06 14:50:00	2.02761	2.028357	2.02761	0
2022-05-06 14:55:00	2.02761	2.028018	2.02761	0
2022-05-06 15:00:00	2.02761	2.027882	2.02761	0
2022-05-06 15:05:00	2.02761	2.027746	2.02761	0
2022-05-06 15:10:00	2.02795	2.027678	2.02795	0
2022-05-06 15:15:00	2.03066	2.027983	2.03066	0
2022-05-06 15:20:00	2.03269	2.028491	2.03269	0
2022-05-06 15:25:00	2.02998	2.028728	2.02998	0
2022-05-06 15:30:00	2.02897	2.02883	2.02897	0
2022-05-06 15:35:00	2.02761	2.02883	2.02761	0
2022-05-06 15:40:00	2.02795	2.028864	2.02795	0
2022-05-06 15:45:00	2.02761	2.028864	2.02761	0
2022-05-06 15:50:00	2.02761	2.028864	2.02761	0
2022-05-06 15:55:00	2.02761	2.028864	2.02761	0
2022-05-06 16:00:00	2.02761	2.02883	2.02761	0
2022-05-06 16:05:00	2.02727	2.028491	2.02727	0
2022-05-06 16:10:00	2.02761	2.027983	2.02761	0
2022-05-06 16:15:00	2.02761	2.027746	2.02761	0
2022-05-06 16:20:00	2.02829	2.027678	2.02829	0
2022-05-06 16:25:00	2.02795	2.027712	2.02795	0
2022-05-06 16:30:00	2.02795	2.027712	2.02795	0
2022-05-06 16:35:00	2.02761	2.027712	2.02761	0
2022-05-06 16:40:00	2.02795	2.027746	2.02795	0
2022-05-06 16:45:00	2.02795	2.02778	2.02795	0
2022-05-06 16:50:00	2.02829	2.027848	2.02829	0
2022-05-06 16:55:00	2.02863	2.027984	2.02863	0
2022-05-06 17:00:00	2.02863	2.028086	2.02863	0
2022-05-06 17:05:00	2.02829	2.028154	2.02829	0
2022-05-06 17:10:00	2.02829	2.028154	2.02829	0
2022-05-06 17:15:00	2.02863	2.028222	2.02863	0
2022-05-06 17:20:00	2.02897	2.028324	2.02897	0
2022-05-06 17:25:00	2.02829	2.028392	2.02829	0
2022-05-06 17:30:00	2.02829	2.028426	2.02829	0
2022-05-06 17:35:00	2.02897	2.028528	2.02897	0
2022-05-06 17:40:00	2.02897	2.028596	2.02897	0
2022-05-06 17:45:00	2.02863	2.028596	2.02863	0
2022-05-06 17:50:00	2.02897	2.02863	2.02897	0
2022-05-06 17:55:00	2.02897	2.028698	2.02897	0
2022-05-06 18:00:00	2.02863	2.028732	2.02863	0
2022-05-06 18:05:00	2.02897	2.028766	2.02897	0
2022-05-06 18:10:00	2.02897	2.028766	2.02897	0
2022-05-06 18:15:00	2.02897	2.028834	2.02897	0
2022-05-06 18:20:00	2.02897	2.028902	2.02897	0
2022-05-06 18:25:00	2.02863	2.028868	2.02863	0
2022-05-06 18:30:00	2.02897	2.028868	2.02897	0
2022-05-06 18:35:00	2.02863	2.028868	2.02863	0
2022-05-06 18:40:00	2.02897	2.028868	2.02897	0
2022-05-06 18:45:00	2.02897	2.028868	2.02897	0
2022-05-06 18:50:00	2.02897	2.028902	2.02897	0
2022-05-06 18:55:00	2.02897	2.028902	2.02897	0
2022-05-06 19:00:00	2.02863	2.028868	2.02863	0
2022-05-06 19:05:00	2.02897	2.028868	2.02897	0
2022-05-06 19:10:00	2.02897	2.028868	2.02897	0
2022-05-06 19:15:00	2.02863	2.028868	2.02863	0
2022-05-06 19:20:00	2.02897	2.028868	2.02897	0
2022-05-06 19:25:00	2.02897	2.028902	2.02897	0
2022-05-06 19:30:00	2.02863	2.028868	2.02863	0
2022-05-06 19:35:00	2.02897	2.028868	2.02897	0
2022-05-06 19:40:00	2.02897	2.028868	2.02897	0
2022-05-06 19:45:00	2.02965	2.028936	2.02965	0
2022-05-06 19:50:00	2.02863	2.028936	2.02863	0
2022-05-06 19:55:00	2.02897	2.028936	2.02897	0
2022-05-06 20:00:00	2.02897	2.028936	2.02897	0
2022-05-06 20:05:00	2.02897	2.02897	2.02897	0
2022-05-06 20:10:00	2.02897	2.02897	2.02897	0
2022-05-06 20:15:00	2.02897	2.02897	2.02897	0
2022-05-06 20:20:00	2.0293	2.029037	2.0293	0
2022-05-06 20:25:00	2.0293	2.02907	2.0293	0
2022-05-06 20:30:00	2.0293	2.029103	2.0293	0
2022-05-06 20:35:00	2.02897	2.029035	2.02897	0
2022-05-06 20:40:00	2.02897	2.029069	2.02897	0
2022-05-06 20:45:00	2.02897	2.029069	2.02897	0
2022-05-06 20:50:00	2.02897	2.029069	2.02897	0
2022-05-06 20:55:00	2.02897	2.029069	2.02897	0
2022-05-06 21:00:00	2.02897	2.029069	2.02897	0
2022-05-06 21:05:00	2.0293	2.029102	2.0293	0
2022-05-06 21:10:00	2.0293	2.029102	2.0293	0
2022-05-06 21:15:00	2.0293	2.029102	2.0293	0
2022-05-06 21:20:00	2.0293	2.029102	2.0293	0
2022-05-06 21:25:00	2.02897	2.029102	2.02897	0
2022-05-06 21:30:00	2.0293	2.029135	2.0293	0
2022-05-06 21:35:00	2.0293	2.029168	2.0293	0
2022-05-06 21:40:00	2.0293	2.029201	2.0293	0
2022-05-06 21:45:00	2.02897	2.029201	2.02897	0
2022-05-06 21:50:00	2.02897	2.029201	2.02897	0
2022-05-06 21:55:00	2.02897	2.029168	2.02897	0
2022-05-06 22:00:00	2.02998	2.029236	2.02998	0
2022-05-06 22:05:00	2.0293	2.029236	2.0293	0
2022-05-06 22:10:00	2.02998	2.029304	2.02998	0
2022-05-06 22:15:00	2.0293	2.029337	2.0293	0
2022-05-06 22:20:00	2.02897	2.029304	2.02897	0
2022-05-06 22:25:00	2.02965	2.029339	2.02965	0
2022-05-06 22:30:00	2.0293	2.029339	2.0293	0
2022-05-06 22:35:00	2.0293	2.029372	2.0293	0
2022-05-06 22:40:00	2.02897	2.029372	2.02897	0
2022-05-06 22:45:00	2.0293	2.029405	2.0293	0
2022-05-06 22:50:00	2.0293	2.029337	2.0293	0
2022-05-06 22:55:00	2.02965	2.029372	2.02965	0
2022-05-06 23:00:00	2.02965	2.029339	2.02965	0
2022-05-06 23:05:00	2.02897	2.029306	2.02897	0
2022-05-06 23:10:00	2.02897	2.029306	2.02897	0
2022-05-06 23:15:00	2.02897	2.029238	2.02897	0
2022-05-06 23:20:00	2.0293	2.029238	2.0293	0
2022-05-06 23:25:00	2.02897	2.029205	2.02897	0
2022-05-06 23:30:00	2.03032	2.02934	2.03032	0
2022-05-06 23:35:00	2.02965	2.029375	2.02965	0
2022-05-06 23:40:00	2.02965	2.02941	2.02965	0
2022-05-06 23:45:00	2.02965	2.02941	2.02965	0
2022-05-06 23:50:00	2.02998	2.029443	2.02998	0
2022-05-06 23:55:00	2.02998	2.029544	2.02998	0
2022-05-07 00:00:00	2.0293	2.029577	2.0293	0
2022-05-07 00:05:00	2.02897	2.029577	2.02897	0
2022-05-07 00:10:00	2.02965	2.029612	2.02965	0
2022-05-07 00:15:00	2.0293	2.029645	2.0293	0
2022-05-07 00:20:00	2.02897	2.02951	2.02897	0
2022-05-07 00:25:00	2.0293	2.029475	2.0293	0
2022-05-07 00:30:00	2.02998	2.029508	2.02998	0
2022-05-07 00:35:00	2.02965	2.029508	2.02965	0
2022-05-07 00:40:00	2.0293	2.02944	2.0293	0
2022-05-07 00:45:00	2.02897	2.029339	2.02897	0
2022-05-07 00:50:00	2.02998	2.029407	2.02998	0
2022-05-07 00:55:00	2.02965	2.029475	2.02965	0
2022-05-07 01:00:00	2.0293	2.02944	2.0293	0
2022-05-07 01:05:00	2.02965	2.029475	2.02965	0
2022-05-07 01:10:00	2.0293	2.029508	2.0293	0
2022-05-07 01:15:00	2.02965	2.029543	2.02965	0
2022-05-07 01:20:00	2.02998	2.029543	2.02998	0
2022-05-07 01:25:00	2.02965	2.029543	2.02965	0
2022-05-07 01:30:00	2.02998	2.029611	2.02998	0
2022-05-07 01:35:00	2.02998	2.029712	2.02998	0
2022-05-07 01:40:00	2.02998	2.029712	2.02998	0
2022-05-07 01:45:00	2.0293	2.029677	2.0293	0
2022-05-07 01:50:00	2.02965	2.029712	2.02965	0
2022-05-07 01:55:00	2.02998	2.029745	2.02998	0
2022-05-07 02:00:00	2.02998	2.029813	2.02998	0
2022-05-07 02:05:00	2.02998	2.029846	2.02998	0
2022-05-07 02:10:00	2.03032	2.02988	2.03032	0
2022-05-07 02:15:00	2.02998	2.029913	2.02998	0
2022-05-07 02:20:00	2.0293	2.029845	2.0293	0
2022-05-07 02:25:00	2.0293	2.029777	2.0293	0
2022-05-07 02:30:00	2.02998	2.029777	2.02998	0
2022-05-07 02:35:00	2.02998	2.029845	2.02998	0
2022-05-07 02:40:00	2.02965	2.029845	2.02965	0
2022-05-07 02:45:00	2.03032	2.029879	2.03032	0
2022-05-07 02:50:00	2.02998	2.029879	2.02998	0
2022-05-07 02:55:00	2.02965	2.029846	2.02965	0
2022-05-07 03:00:00	2.02998	2.029812	2.02998	0
2022-05-07 03:05:00	2.02998	2.029812	2.02998	0
2022-05-07 03:10:00	2.02998	2.02988	2.02998	0
2022-05-07 03:15:00	2.02998	2.029948	2.02998	0
2022-05-07 03:20:00	2.0293	2.02988	2.0293	0
2022-05-07 03:25:00	2.02998	2.02988	2.02998	0
2022-05-07 03:30:00	2.02965	2.02988	2.02965	0
2022-05-07 03:35:00	2.02998	2.029846	2.02998	0
2022-05-07 03:40:00	2.03032	2.02988	2.03032	0
2022-05-07 03:45:00	2.03032	2.029947	2.03032	0
2022-05-07 03:50:00	2.02998	2.029947	2.02998	0
2022-05-07 03:55:00	2.0293	2.029879	2.0293	0
2022-05-07 04:00:00	2.03032	2.029913	2.03032	0
2022-05-07 04:05:00	2.02998	2.029913	2.02998	0
2022-05-07 04:10:00	2.03032	2.030015	2.03032	0
2022-05-07 04:15:00	2.03032	2.030049	2.03032	0
2022-05-07 04:20:00	2.02998	2.030082	2.02998	0
2022-05-07 04:25:00	2.03032	2.030116	2.03032	0
2022-05-07 04:30:00	2.03032	2.030116	2.03032	0
2022-05-07 04:35:00	2.03032	2.030116	2.03032	0
2022-05-07 04:40:00	2.031	2.030218	2.031	0
2022-05-07 04:45:00	2.03032	2.03032	2.03032	0
2022-05-07 04:50:00	2.03066	2.030354	2.03066	0
2022-05-07 04:55:00	2.03032	2.030388	2.03032	0
2022-05-07 05:00:00	2.03032	2.030388	2.03032	0
2022-05-07 05:05:00	2.03032	2.030388	2.03032	0
2022-05-07 05:10:00	2.03032	2.030422	2.03032	0
2022-05-07 05:15:00	2.03066	2.030456	2.03066	0
2022-05-07 05:20:00	2.03032	2.030456	2.03032	0
2022-05-07 05:25:00	2.03032	2.030456	2.03032	0
2022-05-07 05:30:00	2.03032	2.030388	2.03032	0
2022-05-07 05:35:00	2.03032	2.030388	2.03032	0
2022-05-07 05:40:00	2.03066	2.030388	2.03066	0
2022-05-07 05:45:00	2.03032	2.030388	2.03032	0
2022-05-07 05:50:00	2.03032	2.030388	2.03032	0
2022-05-07 05:55:00	2.03032	2.030388	2.03032	0
2022-05-07 06:00:00	2.03134	2.03049	2.03134	0
2022-05-07 06:05:00	2.03032	2.030456	2.03032	0
2022-05-07 06:10:00	2.03066	2.03049	2.03066	0
2022-05-07 06:15:00	2.031	2.030558	2.031	0
2022-05-07 06:20:00	2.03032	2.030558	2.03032	0
2022-05-07 06:25:00	2.03032	2.030558	2.03032	0
2022-05-07 06:30:00	2.03134	2.030626	2.03134	0
2022-05-07 06:35:00	2.03168	2.030762	2.03168	0
2022-05-07 06:40:00	2.03134	2.030864	2.03134	0
2022-05-07 06:45:00	2.031	2.030932	2.031	0
2022-05-07 06:50:00	2.03168	2.030966	2.03168	0
2022-05-07 06:55:00	2.03168	2.031102	2.03168	0
2022-05-07 07:00:00	2.031	2.031136	2.031	0
2022-05-07 07:05:00	2.03439	2.031475	2.03439	0
2022-05-07 07:10:00	2.03405	2.031848	2.03405	0
2022-05-07 07:15:00	2.03168	2.031984	2.03168	0
2022-05-07 07:20:00	2.03066	2.031916	2.03066	0
2022-05-07 07:25:00	2.03032	2.03178	2.03032	0
2022-05-07 07:30:00	2.03032	2.031678	2.03032	0
2022-05-07 07:35:00	2.02998	2.031576	2.02998	0
2022-05-07 07:40:00	2.03032	2.03144	2.03032	0
2022-05-07 07:45:00	2.03032	2.031304	2.03032	0
2022-05-07 07:50:00	2.02998	2.031202	2.02998	0
2022-05-07 07:55:00	2.03032	2.030795	2.03032	0
2022-05-07 08:00:00	2.03032	2.030422	2.03032	0
2022-05-07 08:05:00	2.03032	2.030286	2.03032	0
2022-05-07 08:10:00	2.03032	2.030252	2.03032	0
2022-05-07 08:15:00	2.03032	2.030252	2.03032	0
2022-05-07 08:20:00	2.02998	2.030218	2.02998	0
2022-05-07 08:25:00	2.03032	2.030252	2.03032	0
2022-05-07 08:30:00	2.03032	2.030252	2.03032	0
2022-05-07 08:35:00	2.02965	2.030185	2.02965	0
2022-05-07 08:40:00	2.02965	2.030152	2.02965	0
2022-05-07 08:45:00	2.02965	2.030085	2.02965	0
2022-05-07 08:50:00	2.03032	2.030085	2.03032	0
2022-05-07 08:55:00	2.03032	2.030085	2.03032	0
2022-05-07 09:00:00	2.02998	2.030051	2.02998	0
2022-05-07 09:05:00	2.03032	2.030051	2.03032	0
2022-05-07 09:10:00	2.02998	2.030051	2.02998	0
2022-05-07 09:15:00	2.03032	2.030051	2.03032	0
2022-05-07 09:20:00	2.02998	2.030017	2.02998	0
2022-05-07 09:25:00	2.02998	2.03005	2.02998	0
2022-05-07 09:30:00	2.02998	2.030083	2.02998	0
2022-05-07 09:35:00	2.02998	2.030116	2.02998	0
2022-05-07 09:40:00	2.02965	2.030049	2.02965	0
2022-05-07 09:45:00	2.02965	2.029982	2.02965	0
2022-05-07 09:50:00	2.02998	2.029982	2.02998	0
2022-05-07 09:55:00	2.02965	2.029915	2.02965	0
2022-05-07 10:00:00	2.03032	2.029949	2.03032	0
2022-05-07 10:05:00	2.02998	2.029915	2.02998	0
2022-05-07 10:10:00	2.03032	2.029949	2.03032	0
2022-05-07 10:15:00	2.03032	2.029983	2.03032	0
2022-05-07 10:20:00	2.03032	2.030017	2.03032	0
2022-05-07 10:25:00	2.03032	2.030051	2.03032	0
2022-05-07 10:30:00	2.03032	2.030118	2.03032	0
2022-05-07 10:35:00	2.02998	2.030151	2.02998	0
2022-05-07 10:40:00	2.02998	2.030151	2.02998	0
2022-05-07 10:45:00	2.03032	2.030218	2.03032	0
2022-05-07 10:50:00	2.03066	2.030252	2.03066	0
2022-05-07 10:55:00	2.03032	2.030286	2.03032	0
2022-05-07 11:00:00	2.03032	2.030286	2.03032	0
2022-05-07 11:05:00	2.03032	2.030286	2.03032	0
2022-05-07 11:10:00	2.03032	2.030286	2.03032	0
2022-05-07 11:15:00	2.031	2.030354	2.031	0
2022-05-07 11:20:00	2.02965	2.030287	2.02965	0
2022-05-07 11:25:00	2.03134	2.030423	2.03134	0
2022-05-07 11:30:00	2.03134	2.030559	2.03134	0
2022-05-07 11:35:00	2.03066	2.030593	2.03066	0
2022-05-07 11:40:00	2.03032	2.030559	2.03032	0
2022-05-07 11:45:00	2.03032	2.030559	2.03032	0
2022-05-07 11:50:00	2.03032	2.030559	2.03032	0
2022-05-07 11:55:00	2.02998	2.030525	2.02998	0
2022-05-07 12:00:00	2.02998	2.030491	2.02998	0
2022-05-07 12:05:00	2.03032	2.030423	2.03032	0
2022-05-07 12:10:00	2.02998	2.030456	2.02998	0
2022-05-07 12:15:00	2.03032	2.030354	2.03032	0
2022-05-07 12:20:00	2.03032	2.030252	2.03032	0
2022-05-07 12:25:00	2.03032	2.030218	2.03032	0
2022-05-07 12:30:00	2.02998	2.030184	2.02998	0
2022-05-07 12:35:00	2.03032	2.030184	2.03032	0
2022-05-07 12:40:00	2.02998	2.03015	2.02998	0
2022-05-07 12:45:00	2.02998	2.03015	2.02998	0
2022-05-07 12:50:00	2.03032	2.030184	2.03032	0
2022-05-07 12:55:00	2.02998	2.03015	2.02998	0
2022-05-07 13:00:00	2.03066	2.030218	2.03066	0
2022-05-07 13:05:00	2.03032	2.030218	2.03032	0
2022-05-07 13:10:00	2.02998	2.030184	2.02998	0
2022-05-07 13:15:00	2.02998	2.03015	2.02998	0
2022-05-07 13:20:00	2.03032	2.030184	2.03032	0
2022-05-07 13:25:00	2.02998	2.03015	2.02998	0
2022-05-07 13:30:00	2.0293	2.030082	2.0293	0
2022-05-07 13:35:00	2.02965	2.030049	2.02965	0
2022-05-07 13:40:00	2.02998	2.030015	2.02998	0
2022-05-07 13:45:00	2.03032	2.030049	2.03032	0
2022-05-07 13:50:00	2.03032	2.030015	2.03032	0
2022-05-07 13:55:00	2.03032	2.030015	2.03032	0
2022-05-07 14:00:00	2.03032	2.030049	2.03032	0
2022-05-07 14:05:00	2.02998	2.030049	2.02998	0
2022-05-07 14:10:00	2.02998	2.030015	2.02998	0
2022-05-07 14:15:00	2.02998	2.030015	2.02998	0
2022-05-07 14:20:00	2.02998	2.030083	2.02998	0
2022-05-07 14:25:00	2.02998	2.030116	2.02998	0
2022-05-07 14:30:00	2.02965	2.030083	2.02965	0
2022-05-07 14:35:00	2.02897	2.029948	2.02897	0
2022-05-07 14:40:00	2.02965	2.029881	2.02965	0
2022-05-07 14:45:00	2.02965	2.029814	2.02965	0
2022-05-07 14:50:00	2.02965	2.029747	2.02965	0
2022-05-07 14:55:00	2.03066	2.029815	2.03066	0
2022-05-07 15:00:00	2.02998	2.029815	2.02998	0
2022-05-07 15:05:00	2.02998	2.029815	2.02998	0
2022-05-07 15:10:00	2.03032	2.029849	2.03032	0
2022-05-07 15:15:00	2.03032	2.029883	2.03032	0
2022-05-07 15:20:00	2.03032	2.02995	2.03032	0
2022-05-07 15:25:00	2.03032	2.030085	2.03032	0
2022-05-07 15:30:00	2.03066	2.030186	2.03066	0
2022-05-07 15:35:00	2.03032	2.030253	2.03032	0
2022-05-07 15:40:00	2.03032	2.03032	2.03032	0
2022-05-07 15:45:00	2.03032	2.030286	2.03032	0
2022-05-07 15:50:00	2.03032	2.03032	2.03032	0
2022-05-07 15:55:00	2.03032	2.030354	2.03032	0
2022-05-07 16:00:00	2.03032	2.030354	2.03032	0
2022-05-07 16:05:00	2.03032	2.030354	2.03032	0
2022-05-07 16:10:00	2.03066	2.030388	2.03066	0
2022-05-07 16:15:00	2.03032	2.030388	2.03032	0
2022-05-07 16:20:00	2.03032	2.030354	2.03032	0
2022-05-07 16:25:00	2.03032	2.030354	2.03032	0
2022-05-07 16:30:00	2.02998	2.03032	2.02998	0
2022-05-07 16:35:00	2.03032	2.03032	2.03032	0
2022-05-07 16:40:00	2.03032	2.03032	2.03032	0
2022-05-07 16:45:00	2.02998	2.030286	2.02998	0
2022-05-07 16:50:00	2.03032	2.030286	2.03032	0
2022-05-07 16:55:00	2.02965	2.030219	2.02965	0
2022-05-07 17:00:00	2.02965	2.030118	2.02965	0
2022-05-07 17:05:00	2.02998	2.030084	2.02998	0
2022-05-07 17:10:00	2.03032	2.030084	2.03032	0
2022-05-07 17:15:00	2.02998	2.03005	2.02998	0
2022-05-07 17:20:00	2.02965	2.030017	2.02965	0
2022-05-07 17:25:00	2.03032	2.030017	2.03032	0
2022-05-07 17:30:00	2.02998	2.029983	2.02998	0
2022-05-07 17:35:00	2.02998	2.029983	2.02998	0
2022-05-07 17:40:00	2.02998	2.029949	2.02998	0
2022-05-07 17:45:00	2.02998	2.029982	2.02998	0
2022-05-07 17:50:00	2.03032	2.030049	2.03032	0
2022-05-07 17:55:00	2.03032	2.030083	2.03032	0
2022-05-07 18:00:00	2.02998	2.030049	2.02998	0
2022-05-07 18:05:00	2.02998	2.030049	2.02998	0
2022-05-07 18:10:00	2.03032	2.030116	2.03032	0
2022-05-07 18:15:00	2.02998	2.030082	2.02998	0
2022-05-07 18:20:00	2.03032	2.030116	2.03032	0
2022-05-07 18:25:00	2.03032	2.03015	2.03032	0
2022-05-07 18:30:00	2.02998	2.03015	2.02998	0
2022-05-07 18:35:00	2.02998	2.03015	2.02998	0
2022-05-07 18:40:00	2.03032	2.03015	2.03032	0
2022-05-07 18:45:00	2.02998	2.030116	2.02998	0
2022-05-07 18:50:00	2.02998	2.030116	2.02998	0
2022-05-07 18:55:00	2.03032	2.03015	2.03032	0
2022-05-07 19:00:00	2.02965	2.030083	2.02965	0
2022-05-07 19:05:00	2.02998	2.030083	2.02998	0
2022-05-07 19:10:00	2.03032	2.030083	2.03032	0
2022-05-07 19:15:00	2.02998	2.030049	2.02998	0
2022-05-07 19:20:00	2.03032	2.030083	2.03032	0
2022-05-07 19:25:00	2.03032	2.030117	2.03032	0
2022-05-07 19:30:00	2.031	2.030185	2.031	0
2022-05-07 19:35:00	2.03032	2.030219	2.03032	0
2022-05-07 19:40:00	2.02998	2.030219	2.02998	0
2022-05-07 19:45:00	2.03032	2.030219	2.03032	0
2022-05-07 19:50:00	2.03032	2.030286	2.03032	0
2022-05-07 19:55:00	2.02998	2.030286	2.02998	0
2022-05-07 20:00:00	2.02998	2.030252	2.02998	0
2022-05-07 20:05:00	2.03032	2.030286	2.03032	0
2022-05-07 20:10:00	2.02998	2.030252	2.02998	0
2022-05-07 20:15:00	2.03032	2.030252	2.03032	0
2022-05-07 20:20:00	2.03032	2.030184	2.03032	0
2022-05-07 20:25:00	2.03032	2.030184	2.03032	0
2022-05-07 20:30:00	2.02998	2.030184	2.02998	0
2022-05-07 20:35:00	2.03032	2.030184	2.03032	0
2022-05-07 20:40:00	2.02998	2.03015	2.02998	0
2022-05-07 20:45:00	2.03032	2.030184	2.03032	0
2022-05-07 20:50:00	2.03066	2.030252	2.03066	0
2022-05-07 20:55:00	2.03032	2.030252	2.03032	0
2022-05-07 21:00:00	2.03032	2.030286	2.03032	0
2022-05-07 21:05:00	2.03032	2.030286	2.03032	0
2022-05-07 21:10:00	2.03032	2.030286	2.03032	0
2022-05-07 21:15:00	2.03066	2.03032	2.03066	0
2022-05-07 21:20:00	2.03032	2.030354	2.03032	0
2022-05-07 21:25:00	2.03066	2.030388	2.03066	0
2022-05-07 21:30:00	2.03066	2.030456	2.03066	0
2022-05-07 21:35:00	2.03066	2.03049	2.03066	0
2022-05-07 21:40:00	2.02998	2.030422	2.02998	0
2022-05-07 21:45:00	2.03032	2.030422	2.03032	0
2022-05-07 21:50:00	2.03066	2.030456	2.03066	0
2022-05-07 21:55:00	2.03066	2.03049	2.03066	0
2022-05-07 22:00:00	2.03066	2.030524	2.03066	0
2022-05-07 22:05:00	2.02998	2.030456	2.02998	0
2022-05-07 22:10:00	2.03032	2.030456	2.03032	0
2022-05-07 22:15:00	2.031	2.03049	2.031	0
2022-05-07 22:20:00	2.031	2.030524	2.031	0
2022-05-07 22:25:00	2.03066	2.030524	2.03066	0
2022-05-07 22:30:00	2.03032	2.030558	2.03032	0
2022-05-07 22:35:00	2.03032	2.030558	2.03032	0
2022-05-07 22:40:00	2.03066	2.030558	2.03066	0
2022-05-07 22:45:00	2.031	2.030592	2.031	0
2022-05-07 22:50:00	2.03134	2.03066	2.03134	0
2022-05-07 22:55:00	2.031	2.030762	2.031	0
2022-05-07 23:00:00	2.03066	2.030796	2.03066	0
2022-05-07 23:05:00	2.031	2.030796	2.031	0
2022-05-07 23:10:00	2.03066	2.030762	2.03066	0
2022-05-07 23:15:00	2.03134	2.03083	2.03134	0
2022-05-07 23:20:00	2.03066	2.030864	2.03066	0
2022-05-07 23:25:00	2.03032	2.030864	2.03032	0
2022-05-07 23:30:00	2.03032	2.03083	2.03032	0
2022-05-07 23:35:00	2.03032	2.030762	2.03032	0
2022-05-07 23:40:00	2.03134	2.030762	2.03134	0
2022-05-07 23:45:00	2.031	2.030762	2.031	0
2022-05-07 23:50:00	2.03134	2.03083	2.03134	0
2022-05-07 23:55:00	2.03168	2.030898	2.03168	0
2022-05-08 00:00:00	2.031	2.030932	2.031	0
2022-05-08 00:05:00	2.03032	2.03083	2.03032	0
2022-05-08 00:10:00	2.03134	2.030898	2.03134	0
2022-05-08 00:15:00	2.03066	2.030932	2.03066	0
2022-05-08 00:20:00	2.03066	2.030966	2.03066	0
2022-05-08 00:25:00	2.03066	2.031	2.03066	0
2022-05-08 00:30:00	2.03134	2.031	2.03134	0
2022-05-08 00:35:00	2.03066	2.030966	2.03066	0
2022-05-08 00:40:00	2.03066	2.030898	2.03066	0
2022-05-08 00:45:00	2.031	2.03083	2.031	0
2022-05-08 00:50:00	2.031	2.03083	2.031	0
2022-05-08 00:55:00	2.03134	2.030932	2.03134	0
2022-05-08 01:00:00	2.031	2.030898	2.031	0
2022-05-08 01:05:00	2.03134	2.030966	2.03134	0
2022-05-08 01:10:00	2.03066	2.030966	2.03066	0
2022-05-08 01:15:00	2.031	2.031	2.031	0
2022-05-08 01:20:00	2.031	2.030966	2.031	0
2022-05-08 01:25:00	2.031	2.031	2.031	0
2022-05-08 01:30:00	2.031	2.031034	2.031	0
2022-05-08 01:35:00	2.031	2.031034	2.031	0
2022-05-08 01:40:00	2.03066	2.031	2.03066	0
2022-05-08 01:45:00	2.03168	2.031034	2.03168	0
2022-05-08 01:50:00	2.03134	2.031068	2.03134	0
2022-05-08 01:55:00	2.031	2.031034	2.031	0
2022-05-08 02:00:00	2.031	2.031068	2.031	0
2022-05-08 02:05:00	2.03134	2.031102	2.03134	0
2022-05-08 02:10:00	2.03134	2.031136	2.03134	0
2022-05-08 02:15:00	2.03134	2.03117	2.03134	0
2022-05-08 02:20:00	2.03134	2.031204	2.03134	0
2022-05-08 02:25:00	2.03168	2.031272	2.03168	0
2022-05-08 02:30:00	2.031	2.031306	2.031	0
2022-05-08 02:35:00	2.03168	2.031306	2.03168	0
2022-05-08 02:40:00	2.03134	2.031306	2.03134	0
2022-05-08 02:45:00	2.031	2.031306	2.031	0
2022-05-08 02:50:00	2.03168	2.031374	2.03168	0
2022-05-08 02:55:00	2.03066	2.031306	2.03066	0
2022-05-08 03:00:00	2.03032	2.031204	2.03032	0
2022-05-08 03:05:00	2.03066	2.031136	2.03066	0
2022-05-08 03:10:00	2.03168	2.03117	2.03168	0
2022-05-08 03:15:00	2.03168	2.03117	2.03168	0
2022-05-08 03:20:00	2.03134	2.031204	2.03134	0
2022-05-08 03:25:00	2.03134	2.03117	2.03134	0
2022-05-08 03:30:00	2.03134	2.03117	2.03134	0
2022-05-08 03:35:00	2.03134	2.031204	2.03134	0
2022-05-08 03:40:00	2.03134	2.03117	2.03134	0
2022-05-08 03:45:00	2.03168	2.031272	2.03168	0
2022-05-08 03:50:00	2.03168	2.031408	2.03168	0
2022-05-08 03:55:00	2.03168	2.03151	2.03168	0
2022-05-08 04:00:00	2.03134	2.031476	2.03134	0
2022-05-08 04:05:00	2.03168	2.031476	2.03168	0
2022-05-08 04:10:00	2.03168	2.03151	2.03168	0
2022-05-08 04:15:00	2.03168	2.031544	2.03168	0
2022-05-08 04:20:00	2.03168	2.031578	2.03168	0
2022-05-08 04:25:00	2.03168	2.031612	2.03168	0
2022-05-08 04:30:00	2.03168	2.031646	2.03168	0
2022-05-08 04:35:00	2.03134	2.031612	2.03134	0
2022-05-08 04:40:00	2.03134	2.031578	2.03134	0
2022-05-08 04:45:00	2.031	2.03151	2.031	0
2022-05-08 04:50:00	2.031	2.031476	2.031	0
2022-05-08 04:55:00	2.03168	2.031476	2.03168	0
2022-05-08 05:00:00	2.03168	2.031476	2.03168	0
2022-05-08 05:05:00	2.03168	2.031476	2.03168	0
2022-05-08 05:10:00	2.03168	2.031476	2.03168	0
2022-05-08 05:15:00	2.03168	2.031476	2.03168	0
2022-05-08 05:20:00	2.03168	2.031476	2.03168	0
2022-05-08 05:25:00	2.03168	2.03151	2.03168	0
2022-05-08 05:30:00	2.03168	2.031544	2.03168	0
2022-05-08 05:35:00	2.03134	2.031578	2.03134	0
2022-05-08 05:40:00	2.031	2.031578	2.031	0
2022-05-08 05:45:00	2.03134	2.031544	2.03134	0
2022-05-08 05:50:00	2.03168	2.031544	2.03168	0
2022-05-08 05:55:00	2.03066	2.031442	2.03066	0
2022-05-08 06:00:00	2.031	2.031374	2.031	0
2022-05-08 06:05:00	2.03168	2.031374	2.03168	0
2022-05-08 06:10:00	2.03168	2.031374	2.03168	0
2022-05-08 06:15:00	2.03168	2.031374	2.03168	0
2022-05-08 06:20:00	2.03168	2.031374	2.03168	0
2022-05-08 06:25:00	2.03134	2.031374	2.03134	0
2022-05-08 06:30:00	2.03168	2.031442	2.03168	0
2022-05-08 06:35:00	2.03134	2.031442	2.03134	0
2022-05-08 06:40:00	2.03168	2.031442	2.03168	0
2022-05-08 06:45:00	2.03168	2.031544	2.03168	0
2022-05-08 06:50:00	2.03168	2.031612	2.03168	0
2022-05-08 06:55:00	2.03168	2.031612	2.03168	0
2022-05-08 07:00:00	2.03134	2.031578	2.03134	0
2022-05-08 07:05:00	2.03168	2.031578	2.03168	0
2022-05-08 07:10:00	2.03168	2.031578	2.03168	0
2022-05-08 07:15:00	2.03168	2.031612	2.03168	0
2022-05-08 07:20:00	2.03168	2.031612	2.03168	0
2022-05-08 07:25:00	2.03168	2.031646	2.03168	0
2022-05-08 07:30:00	2.03168	2.031646	2.03168	0
2022-05-08 07:35:00	2.03168	2.031646	2.03168	0
2022-05-08 07:40:00	2.03168	2.031646	2.03168	0
2022-05-08 07:45:00	2.03168	2.031646	2.03168	0
2022-05-08 07:50:00	2.03168	2.03168	2.03168	0
2022-05-08 07:55:00	2.03134	2.031646	2.03134	0
2022-05-08 08:00:00	2.03168	2.031646	2.03168	0
2022-05-08 08:05:00	2.03134	2.031612	2.03134	0
2022-05-08 08:10:00	2.03168	2.031612	2.03168	0
2022-05-08 08:15:00	2.03168	2.031612	2.03168	0
2022-05-08 08:20:00	2.03168	2.031612	2.03168	0
2022-05-08 08:25:00	2.03134	2.031578	2.03134	0
2022-05-08 08:30:00	2.031	2.03151	2.031	0
2022-05-08 08:35:00	2.03134	2.031476	2.03134	0
2022-05-08 08:40:00	2.031	2.031408	2.031	0
2022-05-08 08:45:00	2.03134	2.031408	2.03134	0
2022-05-08 08:50:00	2.03066	2.031306	2.03066	0
2022-05-08 08:55:00	2.03032	2.031204	2.03032	0
2022-05-08 09:00:00	2.03032	2.031068	2.03032	0
2022-05-08 09:05:00	2.031	2.031	2.031	0
2022-05-08 09:10:00	2.03032	2.030864	2.03032	0
2022-05-08 09:15:00	2.031	2.03083	2.031	0
2022-05-08 09:20:00	2.031	2.03083	2.031	0
2022-05-08 09:25:00	2.031	2.030796	2.031	0
2022-05-08 09:30:00	2.03032	2.030728	2.03032	0
2022-05-08 09:35:00	2.03134	2.030728	2.03134	0
2022-05-08 09:40:00	2.03066	2.030728	2.03066	0
2022-05-08 09:45:00	2.03066	2.030762	2.03066	0
2022-05-08 09:50:00	2.03032	2.030762	2.03032	0
2022-05-08 09:55:00	2.03032	2.030694	2.03032	0
2022-05-08 10:00:00	2.03032	2.030694	2.03032	0
2022-05-08 10:05:00	2.02998	2.030592	2.02998	0
2022-05-08 10:10:00	2.02965	2.030457	2.02965	0
2022-05-08 10:15:00	2.02998	2.030355	2.02998	0
2022-05-08 10:20:00	2.03032	2.030355	2.03032	0
2022-05-08 10:25:00	2.03032	2.030253	2.03032	0
2022-05-08 10:30:00	2.02998	2.030185	2.02998	0
2022-05-08 10:35:00	2.03032	2.030151	2.03032	0
2022-05-08 10:40:00	2.02965	2.030084	2.02965	0
2022-05-08 10:45:00	2.02998	2.03005	2.02998	0
2022-05-08 10:50:00	2.02998	2.030016	2.02998	0
2022-05-08 10:55:00	2.02998	2.030016	2.02998	0
2022-05-08 11:00:00	2.031	2.030151	2.031	0
2022-05-08 11:05:00	2.03032	2.030185	2.03032	0
2022-05-08 11:10:00	2.02998	2.030151	2.02998	0
2022-05-08 11:15:00	2.03032	2.030151	2.03032	0
2022-05-08 11:20:00	2.02998	2.030151	2.02998	0
2022-05-08 11:25:00	2.03032	2.030151	2.03032	0
2022-05-08 11:30:00	2.03032	2.030218	2.03032	0
2022-05-08 11:35:00	2.02998	2.030218	2.02998	0
2022-05-08 11:40:00	2.03032	2.030252	2.03032	0
2022-05-08 11:45:00	2.03032	2.030286	2.03032	0
2022-05-08 11:50:00	2.03066	2.030252	2.03066	0
2022-05-08 11:55:00	2.03032	2.030252	2.03032	0
2022-05-08 12:00:00	2.031	2.030354	2.031	0
2022-05-08 12:05:00	2.02998	2.03032	2.02998	0
2022-05-08 12:10:00	2.02965	2.030287	2.02965	0
2022-05-08 12:15:00	2.031	2.030355	2.031	0
2022-05-08 12:20:00	2.03032	2.030355	2.03032	0
2022-05-08 12:25:00	2.03066	2.030423	2.03066	0
2022-05-08 12:30:00	2.03066	2.030457	2.03066	0
2022-05-08 12:35:00	2.031	2.030525	2.031	0
2022-05-08 12:40:00	2.03066	2.030525	2.03066	0
2022-05-08 12:45:00	2.03066	2.030559	2.03066	0
2022-05-08 12:50:00	2.031	2.030559	2.031	0
2022-05-08 12:55:00	2.03032	2.030593	2.03032	0
2022-05-08 13:00:00	2.03032	2.03066	2.03032	0
2022-05-08 13:05:00	2.031	2.03066	2.031	0
2022-05-08 13:10:00	2.03066	2.030694	2.03066	0
2022-05-08 13:15:00	2.03134	2.030762	2.03134	0
2022-05-08 13:20:00	2.03066	2.030762	2.03066	0
2022-05-08 13:25:00	2.03066	2.030728	2.03066	0
2022-05-08 13:30:00	2.03032	2.030694	2.03032	0
2022-05-08 13:35:00	2.031	2.030728	2.031	0
2022-05-08 13:40:00	2.03066	2.030694	2.03066	0
2022-05-08 13:45:00	2.03032	2.030694	2.03032	0
2022-05-08 13:50:00	2.03032	2.030694	2.03032	0
2022-05-08 13:55:00	2.03066	2.03066	2.03066	0
2022-05-08 14:00:00	2.03032	2.030626	2.03032	0
2022-05-08 14:05:00	2.031	2.030592	2.031	0
2022-05-08 14:10:00	2.031	2.030626	2.031	0
2022-05-08 14:15:00	2.03032	2.030592	2.03032	0
2022-05-08 14:20:00	2.03032	2.030592	2.03032	0
2022-05-08 14:25:00	2.03066	2.030558	2.03066	0
2022-05-08 14:30:00	2.03134	2.030626	2.03134	0
2022-05-08 14:35:00	2.03168	2.030762	2.03168	0
2022-05-08 14:40:00	2.03134	2.030864	2.03134	0
2022-05-08 14:45:00	2.031	2.030898	2.031	0
2022-05-08 14:50:00	2.03066	2.030932	2.03066	0
2022-05-08 14:55:00	2.03066	2.030898	2.03066	0
2022-05-08 15:00:00	2.03032	2.03083	2.03032	0
2022-05-08 15:05:00	2.03066	2.030864	2.03066	0
2022-05-08 15:10:00	2.03066	2.030898	2.03066	0
2022-05-08 15:15:00	2.03168	2.031	2.03168	0
2022-05-08 15:20:00	2.031	2.030966	2.031	0
2022-05-08 15:25:00	2.03066	2.030864	2.03066	0
2022-05-08 15:30:00	2.03032	2.030762	2.03032	0
2022-05-08 15:35:00	2.03066	2.030728	2.03066	0
2022-05-08 15:40:00	2.031	2.030762	2.031	0
2022-05-08 15:45:00	2.03032	2.030728	2.03032	0
2022-05-08 15:50:00	2.031	2.030796	2.031	0
2022-05-08 15:55:00	2.031	2.03083	2.031	0
2022-05-08 16:00:00	2.03032	2.030796	2.03032	0
2022-05-08 16:05:00	2.031	2.030728	2.031	0
2022-05-08 16:10:00	2.03134	2.030762	2.03134	0
2022-05-08 16:15:00	2.03168	2.030864	2.03168	0
2022-05-08 16:20:00	2.03134	2.030966	2.03134	0
2022-05-08 16:25:00	2.03134	2.031034	2.03134	0
2022-05-08 16:30:00	2.03134	2.031068	2.03134	0
2022-05-08 16:35:00	2.031	2.031136	2.031	0
2022-05-08 16:40:00	2.031	2.031136	2.031	0
2022-05-08 16:45:00	2.03066	2.031102	2.03066	0
2022-05-08 16:50:00	2.031	2.03117	2.031	0
2022-05-08 16:55:00	2.03134	2.031204	2.03134	0
2022-05-08 17:00:00	2.031	2.03117	2.031	0
2022-05-08 17:05:00	2.03032	2.031034	2.03032	0
2022-05-08 17:10:00	2.031	2.031	2.031	0
2022-05-08 17:15:00	2.03134	2.031	2.03134	0
2022-05-08 17:20:00	2.03134	2.031	2.03134	0
2022-05-08 17:25:00	2.03168	2.031068	2.03168	0
2022-05-08 17:30:00	2.03134	2.031102	2.03134	0
2022-05-08 17:35:00	2.03066	2.031102	2.03066	0
2022-05-08 17:40:00	2.03032	2.031034	2.03032	0
2022-05-08 17:45:00	2.03066	2.030966	2.03066	0
2022-05-08 17:50:00	2.031	2.030966	2.031	0
2022-05-08 17:55:00	2.03032	2.030966	2.03032	0
2022-05-08 18:00:00	2.03032	2.030898	2.03032	0
2022-05-08 18:05:00	2.031	2.030864	2.031	0
2022-05-08 18:10:00	2.03066	2.030796	2.03066	0
2022-05-08 18:15:00	2.03032	2.03066	2.03032	0
2022-05-08 18:20:00	2.03066	2.030592	2.03066	0
2022-05-08 18:25:00	2.03066	2.030592	2.03066	0
2022-05-08 18:30:00	2.031	2.03066	2.031	0
2022-05-08 18:35:00	2.03066	2.03066	2.03066	0
2022-05-08 18:40:00	2.031	2.03066	2.031	0
2022-05-08 18:45:00	2.03032	2.03066	2.03032	0
2022-05-08 18:50:00	2.031	2.030728	2.031	0
2022-05-08 18:55:00	2.031	2.030728	2.031	0
2022-05-08 19:00:00	2.03134	2.030796	2.03134	0
2022-05-08 19:05:00	2.031	2.030864	2.031	0
2022-05-08 19:10:00	2.031	2.030898	2.031	0
2022-05-08 19:15:00	2.03032	2.030864	2.03032	0
2022-05-08 19:20:00	2.03032	2.030796	2.03032	0
2022-05-08 19:25:00	2.031	2.03083	2.031	0
2022-05-08 19:30:00	2.03066	2.030796	2.03066	0
2022-05-08 19:35:00	2.03066	2.03083	2.03066	0
2022-05-08 19:40:00	2.03134	2.030864	2.03134	0
2022-05-08 19:45:00	2.03134	2.030898	2.03134	0
2022-05-08 19:50:00	2.031	2.030864	2.031	0
2022-05-08 19:55:00	2.03032	2.030796	2.03032	0
2022-05-08 20:00:00	2.03066	2.030762	2.03066	0
2022-05-08 20:05:00	2.03032	2.030762	2.03032	0
2022-05-08 20:10:00	2.03066	2.030796	2.03066	0
2022-05-08 20:15:00	2.03032	2.030728	2.03032	0
2022-05-08 20:20:00	2.03032	2.030694	2.03032	0
2022-05-08 20:25:00	2.03134	2.030762	2.03134	0
2022-05-08 20:30:00	2.031	2.030728	2.031	0
2022-05-08 20:35:00	2.031	2.030694	2.031	0
2022-05-08 20:40:00	2.031	2.030694	2.031	0
2022-05-08 20:45:00	2.03032	2.030694	2.03032	0
2022-05-08 20:50:00	2.03066	2.030694	2.03066	0
2022-05-08 20:55:00	2.03032	2.030694	2.03032	0
2022-05-08 21:00:00	2.031	2.030728	2.031	0
2022-05-08 21:05:00	2.03168	2.030864	2.03168	0
2022-05-08 21:10:00	2.03168	2.031	2.03168	0
2022-05-08 21:15:00	2.03134	2.031	2.03134	0
2022-05-08 21:20:00	2.03134	2.031034	2.03134	0
2022-05-08 21:25:00	2.03168	2.031102	2.03168	0
2022-05-08 21:30:00	2.03168	2.03117	2.03168	0
2022-05-08 21:35:00	2.03134	2.031272	2.03134	0
2022-05-08 21:40:00	2.03134	2.03134	2.03134	0
2022-05-08 21:45:00	2.03032	2.03134	2.03032	0
2022-05-08 21:50:00	2.03134	2.031374	2.03134	0
2022-05-08 21:55:00	2.03168	2.031374	2.03168	0
2022-05-08 22:00:00	2.031	2.031306	2.031	0
2022-05-08 22:05:00	2.03066	2.031238	2.03066	0
2022-05-08 22:10:00	2.031	2.031204	2.031	0
2022-05-08 22:15:00	2.03066	2.031102	2.03066	0
2022-05-08 22:20:00	2.03134	2.031068	2.03134	0
2022-05-08 22:25:00	2.031	2.031034	2.031	0
2022-05-08 22:30:00	2.031	2.031	2.031	0
2022-05-08 22:35:00	2.03134	2.031102	2.03134	0
2022-05-08 22:40:00	2.03066	2.031034	2.03066	0
2022-05-08 22:45:00	2.03134	2.031	2.03134	0
2022-05-08 22:50:00	2.03168	2.031068	2.03168	0
2022-05-08 22:55:00	2.03168	2.03117	2.03168	0
2022-05-08 23:00:00	2.03168	2.031238	2.03168	0
2022-05-08 23:05:00	2.03134	2.031306	2.03134	0
2022-05-08 23:10:00	2.031	2.031272	2.031	0
2022-05-08 23:15:00	2.03168	2.03134	2.03168	0
2022-05-08 23:20:00	2.03134	2.031374	2.03134	0
2022-05-08 23:25:00	2.031	2.03134	2.031	0
2022-05-08 23:30:00	2.031	2.031374	2.031	0
2022-05-08 23:35:00	2.031	2.03134	2.031	0
2022-05-08 23:40:00	2.03066	2.031238	2.03066	0
2022-05-08 23:45:00	2.03134	2.031204	2.03134	0
2022-05-08 23:50:00	2.03168	2.031204	2.03168	0
2022-05-08 23:55:00	2.03168	2.031238	2.03168	0
2022-05-09 00:00:00	2.03168	2.031306	2.03168	0
2022-05-09 00:05:00	2.03168	2.031306	2.03168	0
2022-05-09 00:10:00	2.03168	2.03134	2.03168	0
2022-05-09 00:15:00	2.03168	2.031408	2.03168	0
2022-05-09 00:20:00	2.03134	2.031442	2.03134	0
2022-05-09 00:25:00	2.03168	2.03151	2.03168	0
2022-05-09 00:30:00	2.03168	2.031612	2.03168	0
2022-05-09 00:35:00	2.03168	2.031646	2.03168	0
2022-05-09 00:40:00	2.03168	2.031646	2.03168	0
2022-05-09 00:45:00	2.03168	2.031646	2.03168	0
2022-05-09 00:50:00	2.03168	2.031646	2.03168	0
2022-05-09 00:55:00	2.03134	2.031612	2.03134	0
2022-05-09 01:00:00	2.03134	2.031578	2.03134	0
2022-05-09 01:05:00	2.03168	2.031578	2.03168	0
2022-05-09 01:10:00	2.03168	2.031612	2.03168	0
2022-05-09 01:15:00	2.03168	2.031612	2.03168	0
2022-05-09 01:20:00	2.03168	2.031612	2.03168	0
2022-05-09 01:25:00	2.03168	2.031612	2.03168	0
2022-05-09 01:30:00	2.03168	2.031612	2.03168	0
2022-05-09 01:35:00	2.03134	2.031578	2.03134	0
2022-05-09 01:40:00	2.03168	2.031578	2.03168	0
2022-05-09 01:45:00	2.03134	2.031578	2.03134	0
2022-05-09 01:50:00	2.03168	2.031612	2.03168	0
2022-05-09 01:55:00	2.03168	2.031612	2.03168	0
2022-05-09 02:00:00	2.03168	2.031612	2.03168	0
2022-05-09 02:05:00	2.03168	2.031612	2.03168	0
2022-05-09 02:10:00	2.03134	2.031578	2.03134	0
2022-05-09 02:15:00	2.03168	2.031578	2.03168	0
2022-05-09 02:20:00	2.03168	2.031578	2.03168	0
2022-05-09 02:25:00	2.03168	2.031612	2.03168	0
2022-05-09 02:30:00	2.03168	2.031612	2.03168	0
2022-05-09 02:35:00	2.03168	2.031646	2.03168	0
2022-05-09 02:40:00	2.031	2.031578	2.031	0
2022-05-09 02:45:00	2.03168	2.031578	2.03168	0
2022-05-09 02:50:00	2.03168	2.031578	2.03168	0
2022-05-09 02:55:00	2.03168	2.031578	2.03168	0
2022-05-09 03:00:00	2.03168	2.031612	2.03168	0
2022-05-09 03:05:00	2.03134	2.031578	2.03134	0
2022-05-09 03:10:00	2.03202	2.031612	2.03202	0
2022-05-09 03:15:00	2.03168	2.031612	2.03168	0
2022-05-09 03:20:00	2.03168	2.031612	2.03168	0
2022-05-09 03:25:00	2.03168	2.031612	2.03168	0
2022-05-09 03:30:00	2.03168	2.03168	2.03168	0
2022-05-09 03:35:00	2.03168	2.03168	2.03168	0
2022-05-09 03:40:00	2.03134	2.031646	2.03134	0
2022-05-09 03:45:00	2.031	2.031578	2.031	0
2022-05-09 03:50:00	2.03168	2.031578	2.03168	0
2022-05-09 03:55:00	2.03168	2.031612	2.03168	0
2022-05-09 04:00:00	2.03168	2.031578	2.03168	0
2022-05-09 04:05:00	2.03168	2.031578	2.03168	0
2022-05-09 04:10:00	2.03134	2.031544	2.03134	0
2022-05-09 04:15:00	2.03168	2.031544	2.03168	0
2022-05-09 04:20:00	2.03168	2.031544	2.03168	0
2022-05-09 04:25:00	2.03168	2.031544	2.03168	0
2022-05-09 04:30:00	2.03168	2.031578	2.03168	0
2022-05-09 04:35:00	2.03168	2.031646	2.03168	0
2022-05-09 04:40:00	2.03168	2.031646	2.03168	0
2022-05-09 04:45:00	2.03168	2.031646	2.03168	0
2022-05-09 04:50:00	2.03168	2.031646	2.03168	0
2022-05-09 04:55:00	2.03168	2.031646	2.03168	0
2022-05-09 05:00:00	2.03168	2.03168	2.03168	0
2022-05-09 05:05:00	2.03202	2.031714	2.03202	0
2022-05-09 05:10:00	2.03202	2.031748	2.03202	0
2022-05-09 05:15:00	2.03168	2.031748	2.03168	0
2022-05-09 05:20:00	2.03269	2.031849	2.03269	0
2022-05-09 05:25:00	2.03642	2.032323	2.03642	0
2022-05-09 05:30:00	2.03913	2.033068	2.03913	0
2022-05-09 05:35:00	2.04083	2.033983	2.04083	0
2022-05-09 05:40:00	2.04015	2.03483	2.04015	0
2022-05-09 05:45:00	2.04151	2.035813	2.04151	0
2022-05-09 05:50:00	2.04049	2.036694	2.04049	0
2022-05-09 05:55:00	2.03473	2.036965	2.03473	0
2022-05-09 06:00:00	2.03303	2.037066	2.03303	0
2022-05-09 06:05:00	2.03202	2.0371	2.03202	0
2022-05-09 06:10:00	2.03168	2.036999	2.03168	0
2022-05-09 06:15:00	2.03168	2.036525	2.03168	0
2022-05-09 06:20:00	2.03168	2.03578	2.03168	0
2022-05-09 06:25:00	2.03168	2.034865	2.03168	0
2022-05-09 06:30:00	2.03134	2.033984	2.03134	0
2022-05-09 06:35:00	2.03168	2.033001	2.03168	0
2022-05-09 06:40:00	2.03168	2.03212	2.03168	0
2022-05-09 06:45:00	2.03168	2.031815	2.03168	0
2022-05-09 06:50:00	2.03134	2.031646	2.03134	0
2022-05-09 06:55:00	2.031	2.031544	2.031	0
2022-05-09 07:00:00	2.03134	2.03151	2.03134	0
2022-05-09 07:05:00	2.031	2.031442	2.031	0
2022-05-09 07:10:00	2.03134	2.031408	2.03134	0
2022-05-09 07:15:00	2.03168	2.031408	2.03168	0
2022-05-09 07:20:00	2.03134	2.031408	2.03134	0
2022-05-09 07:25:00	2.03134	2.031374	2.03134	0
2022-05-09 07:30:00	2.03168	2.031374	2.03168	0
2022-05-09 07:35:00	2.03168	2.031374	2.03168	0
2022-05-09 07:40:00	2.03134	2.031374	2.03134	0
2022-05-09 07:45:00	2.03168	2.031442	2.03168	0
2022-05-09 07:50:00	2.03168	2.031476	2.03168	0
2022-05-09 07:55:00	2.03168	2.031544	2.03168	0
2022-05-09 08:00:00	2.03134	2.031544	2.03134	0
2022-05-09 08:05:00	2.03168	2.031544	2.03168	0
2022-05-09 08:10:00	2.03134	2.031544	2.03134	0
2022-05-09 08:15:00	2.03134	2.031544	2.03134	0
2022-05-09 08:20:00	2.03168	2.031544	2.03168	0
2022-05-09 08:25:00	2.03507	2.031883	2.03507	0
2022-05-09 08:30:00	2.03371	2.03212	2.03371	0
2022-05-09 08:35:00	2.03303	2.032255	2.03303	0
2022-05-09 08:40:00	2.03168	2.032255	2.03168	0
2022-05-09 08:45:00	2.03168	2.032255	2.03168	0
2022-05-09 08:50:00	2.03168	2.032289	2.03168	0
2022-05-09 08:55:00	2.03168	2.032289	2.03168	0
2022-05-09 09:00:00	2.031	2.032255	2.031	0
2022-05-09 09:05:00	2.03066	2.032187	2.03066	0
2022-05-09 09:10:00	2.03066	2.032085	2.03066	0
2022-05-09 09:15:00	2.03032	2.03161	2.03032	0
2022-05-09 09:20:00	2.03439	2.031678	2.03439	0
2022-05-09 09:25:00	2.03541	2.031916	2.03541	0
2022-05-09 09:30:00	2.03575	2.032323	2.03575	0
2022-05-09 09:35:00	2.0371	2.032865	2.0371	0
2022-05-09 09:40:00	2.03642	2.033339	2.03642	0
2022-05-09 09:45:00	2.03642	2.033813	2.03642	0
2022-05-09 09:50:00	2.03541	2.034254	2.03541	0
2022-05-09 09:55:00	2.03642	2.03483	2.03642	0
2022-05-09 10:00:00	2.03473	2.035237	2.03473	0
2022-05-09 10:05:00	2.03575	2.03578	2.03575	0
2022-05-09 10:10:00	2.03812	2.036153	2.03812	0
2022-05-09 10:15:00	2.03846	2.036458	2.03846	0
2022-05-09 10:20:00	2.03846	2.036729	2.03846	0
2022-05-09 10:25:00	2.03913	2.036932	2.03913	0
2022-05-09 10:30:00	2.03981	2.037271	2.03981	0
2022-05-09 10:35:00	2.03981	2.03761	2.03981	0
2022-05-09 10:40:00	2.03981	2.03805	2.03981	0
2022-05-09 10:45:00	2.0388	2.038288	2.0388	0
2022-05-09 10:50:00	2.03846	2.038661	2.03846	0
2022-05-09 10:55:00	2.03778	2.038864	2.03778	0
2022-05-09 11:00:00	2.0388	2.038932	2.0388	0
2022-05-09 11:05:00	2.0388	2.038966	2.0388	0
2022-05-09 11:10:00	2.03947	2.039067	2.03947	0
2022-05-09 11:15:00	2.03744	2.038898	2.03744	0
2022-05-09 11:20:00	2.03439	2.038356	2.03439	0
2022-05-09 11:25:00	2.03473	2.037848	2.03473	0
2022-05-09 11:30:00	2.03439	2.037306	2.03439	0
2022-05-09 11:35:00	2.03202	2.036628	2.03202	0
2022-05-09 11:40:00	2.03168	2.03595	2.03168	0
2022-05-09 11:45:00	2.03371	2.035543	2.03371	0
2022-05-09 11:50:00	2.03473	2.035136	2.03473	0
2022-05-09 11:55:00	2.03303	2.034559	2.03303	0
2022-05-09 12:00:00	2.03575	2.034187	2.03575	0
2022-05-09 12:05:00	2.03575	2.034018	2.03575	0
2022-05-09 12:10:00	2.03236	2.033815	2.03236	0
2022-05-09 12:15:00	2.03202	2.033544	2.03202	0
2022-05-09 12:20:00	2.031	2.033205	2.031	0
2022-05-09 12:25:00	2.03032	2.033035	2.03032	0
2022-05-09 12:30:00	2.03032	2.032899	2.03032	0
2022-05-09 12:35:00	2.0293	2.032458	2.0293	0
2022-05-09 12:40:00	2.02897	2.031882	2.02897	0
2022-05-09 12:45:00	2.02897	2.031476	2.02897	0
2022-05-09 12:50:00	2.02897	2.030798	2.02897	0
2022-05-09 12:55:00	2.02897	2.03012	2.02897	0
2022-05-09 13:00:00	2.02998	2.029882	2.02998	0
2022-05-09 13:05:00	2.02998	2.029678	2.02998	0
2022-05-09 13:10:00	2.02897	2.029475	2.02897	0
2022-05-09 13:15:00	2.02897	2.02934	2.02897	0
2022-05-09 13:20:00	2.02897	2.029205	2.02897	0
2022-05-09 13:25:00	2.02897	2.029172	2.02897	0
2022-05-09 13:30:00	2.02897	2.029172	2.02897	0
2022-05-09 13:35:00	2.0293	2.029205	2.0293	0
2022-05-09 13:40:00	2.0293	2.029238	2.0293	0
2022-05-09 13:45:00	2.02965	2.029306	2.02965	0
2022-05-09 13:50:00	2.02897	2.029205	2.02897	0
2022-05-09 13:55:00	2.02897	2.029104	2.02897	0
2022-05-09 14:00:00	2.02897	2.029104	2.02897	0
2022-05-09 14:05:00	2.02897	2.029104	2.02897	0
2022-05-09 14:10:00	2.02897	2.029104	2.02897	0
2022-05-09 14:15:00	2.02897	2.029104	2.02897	0
2022-05-09 14:20:00	2.02965	2.029172	2.02965	0
2022-05-09 14:25:00	2.02897	2.029139	2.02897	0
2022-05-09 14:30:00	2.02897	2.029106	2.02897	0
2022-05-09 14:35:00	2.02998	2.029139	2.02998	0
2022-05-09 14:40:00	2.0293	2.029172	2.0293	0
2022-05-09 14:45:00	2.02897	2.029172	2.02897	0
2022-05-09 14:50:00	2.02897	2.029172	2.02897	0
2022-05-09 14:55:00	2.02965	2.02924	2.02965	0
2022-05-09 15:00:00	2.0293	2.029273	2.0293	0
2022-05-09 15:05:00	2.02897	2.029273	2.02897	0
2022-05-09 15:10:00	2.0293	2.029238	2.0293	0
2022-05-09 15:15:00	2.02897	2.029238	2.02897	0
2022-05-09 15:20:00	2.0293	2.029271	2.0293	0
2022-05-09 15:25:00	2.02897	2.02917	2.02897	0
2022-05-09 15:30:00	2.02998	2.029238	2.02998	0
2022-05-09 15:35:00	2.02998	2.029339	2.02998	0
2022-05-09 15:40:00	2.02998	2.02944	2.02998	0
2022-05-09 15:45:00	2.03032	2.029507	2.03032	0
2022-05-09 15:50:00	2.03032	2.029609	2.03032	0
2022-05-09 15:55:00	2.03032	2.029744	2.03032	0
2022-05-09 16:00:00	2.02965	2.029779	2.02965	0
2022-05-09 16:05:00	2.02998	2.02988	2.02998	0
2022-05-09 16:10:00	2.03032	2.029982	2.03032	0
2022-05-09 16:15:00	2.03032	2.030117	2.03032	0
2022-05-09 16:20:00	2.02998	2.030117	2.02998	0
2022-05-09 16:25:00	2.03032	2.030151	2.03032	0
2022-05-09 16:30:00	2.03032	2.030185	2.03032	0
2022-05-09 16:35:00	2.03032	2.030185	2.03032	0
2022-05-09 16:40:00	2.03032	2.030185	2.03032	0
2022-05-09 16:45:00	2.03032	2.030185	2.03032	0
2022-05-09 16:50:00	2.02965	2.030185	2.02965	0
2022-05-09 16:55:00	2.02998	2.030185	2.02998	0
2022-05-09 17:00:00	2.02998	2.030151	2.02998	0
2022-05-09 17:05:00	2.03066	2.030185	2.03066	0
2022-05-09 17:10:00	2.02998	2.030185	2.02998	0
2022-05-09 17:15:00	2.03032	2.030185	2.03032	0
2022-05-09 17:20:00	2.03032	2.030185	2.03032	0
2022-05-09 17:25:00	2.02998	2.030151	2.02998	0
2022-05-09 17:30:00	2.03032	2.030151	2.03032	0
2022-05-09 17:35:00	2.03066	2.030185	2.03066	0
2022-05-09 17:40:00	2.03066	2.030286	2.03066	0
2022-05-09 17:45:00	2.03032	2.03032	2.03032	0
2022-05-09 17:50:00	2.03032	2.030354	2.03032	0
2022-05-09 17:55:00	2.03066	2.030354	2.03066	0
2022-05-09 18:00:00	2.03032	2.030388	2.03032	0
2022-05-09 18:05:00	2.03032	2.030388	2.03032	0
2022-05-09 18:10:00	2.03032	2.030388	2.03032	0
2022-05-09 18:15:00	2.03066	2.030456	2.03066	0
2022-05-09 18:20:00	2.031	2.030524	2.031	0
2022-05-09 18:25:00	2.03066	2.030524	2.03066	0
2022-05-09 18:30:00	2.03032	2.03049	2.03032	0
2022-05-09 18:35:00	2.03066	2.030524	2.03066	0
2022-05-09 18:40:00	2.03134	2.030626	2.03134	0
2022-05-09 18:45:00	2.03066	2.030626	2.03066	0
2022-05-09 18:50:00	2.03032	2.030626	2.03032	0
2022-05-09 18:55:00	2.03066	2.03066	2.03066	0
2022-05-09 19:00:00	2.03032	2.03066	2.03032	0
2022-05-09 19:05:00	2.031	2.030694	2.031	0
2022-05-09 19:10:00	2.031	2.030694	2.031	0
2022-05-09 19:15:00	2.031	2.030728	2.031	0
2022-05-09 19:20:00	2.031	2.030796	2.031	0
2022-05-09 19:25:00	2.031	2.03083	2.031	0
2022-05-09 19:30:00	2.03032	2.030728	2.03032	0
2022-05-09 19:35:00	2.03066	2.030728	2.03066	0
2022-05-09 19:40:00	2.03134	2.03083	2.03134	0
2022-05-09 19:45:00	2.03066	2.03083	2.03066	0
2022-05-09 19:50:00	2.031	2.030898	2.031	0
2022-05-09 19:55:00	2.03134	2.030932	2.03134	0
2022-05-09 20:00:00	2.03134	2.030966	2.03134	0
2022-05-09 20:05:00	2.03066	2.030932	2.03066	0
2022-05-09 20:10:00	2.03168	2.031	2.03168	0
2022-05-09 20:15:00	2.03168	2.031068	2.03168	0
2022-05-09 20:20:00	2.03134	2.03117	2.03134	0
2022-05-09 20:25:00	2.031	2.031204	2.031	0
2022-05-09 20:30:00	2.031	2.03117	2.031	0
2022-05-09 20:35:00	2.03134	2.031238	2.03134	0
2022-05-09 20:40:00	2.03168	2.031306	2.03168	0
2022-05-09 20:45:00	2.03134	2.031306	2.03134	0
2022-05-09 20:50:00	2.031	2.031272	2.031	0
2022-05-09 20:55:00	2.031	2.031306	2.031	0
2022-05-09 21:00:00	2.03134	2.031272	2.03134	0
2022-05-09 21:05:00	2.031	2.031204	2.031	0
2022-05-09 21:10:00	2.03134	2.031204	2.03134	0
2022-05-09 21:15:00	2.031	2.031204	2.031	0
2022-05-09 21:20:00	2.03134	2.031238	2.03134	0
2022-05-09 21:25:00	2.03168	2.031272	2.03168	0
2022-05-09 21:30:00	2.03168	2.031272	2.03168	0
2022-05-09 21:35:00	2.031	2.031238	2.031	0
2022-05-09 21:40:00	2.031	2.031238	2.031	0
2022-05-09 21:45:00	2.03134	2.031272	2.03134	0
2022-05-09 21:50:00	2.03168	2.031306	2.03168	0
2022-05-09 21:55:00	2.03168	2.031374	2.03168	0
2022-05-09 22:00:00	2.03134	2.031374	2.03134	0
2022-05-09 22:05:00	2.031	2.031374	2.031	0
2022-05-09 22:10:00	2.03134	2.031374	2.03134	0
2022-05-09 22:15:00	2.03134	2.03134	2.03134	0
2022-05-09 22:20:00	2.031	2.031272	2.031	0
2022-05-09 22:25:00	2.03066	2.031238	2.03066	0
2022-05-09 22:30:00	2.03168	2.031306	2.03168	0
2022-05-09 22:35:00	2.03168	2.03134	2.03168	0
2022-05-09 22:40:00	2.03134	2.031306	2.03134	0
2022-05-09 22:45:00	2.03168	2.031306	2.03168	0
2022-05-09 22:50:00	2.03168	2.03134	2.03168	0
2022-05-09 22:55:00	2.03168	2.031408	2.03168	0
2022-05-09 23:00:00	2.03202	2.031476	2.03202	0
2022-05-09 23:05:00	2.03168	2.03151	2.03168	0
2022-05-09 23:10:00	2.03202	2.031612	2.03202	0
2022-05-09 23:15:00	2.03168	2.031714	2.03168	0
2022-05-09 23:20:00	2.03168	2.031714	2.03168	0
2022-05-09 23:25:00	2.03168	2.031714	2.03168	0
2022-05-09 23:30:00	2.03168	2.031748	2.03168	0
2022-05-09 23:35:00	2.03168	2.031748	2.03168	0
2022-05-09 23:40:00	2.03202	2.031782	2.03202	0
2022-05-09 23:45:00	2.03168	2.031782	2.03168	0
2022-05-09 23:50:00	2.03202	2.031782	2.03202	0
2022-05-09 23:55:00	2.03168	2.031782	2.03168	0
2022-05-10 00:00:00	2.03168	2.031748	2.03168	0
2022-05-10 00:05:00	2.03168	2.031748	2.03168	0
2022-05-10 00:10:00	2.03168	2.031748	2.03168	0
2022-05-10 00:15:00	2.03202	2.031782	2.03202	0
2022-05-10 00:20:00	2.03168	2.031782	2.03168	0
2022-05-10 00:25:00	2.03168	2.031782	2.03168	0
2022-05-10 00:30:00	2.03236	2.031816	2.03236	0
2022-05-10 00:35:00	2.03202	2.03185	2.03202	0
2022-05-10 00:40:00	2.03202	2.03185	2.03202	0
2022-05-10 00:45:00	2.03202	2.031884	2.03202	0
2022-05-10 00:50:00	2.03202	2.031918	2.03202	0
2022-05-10 00:55:00	2.03202	2.031952	2.03202	0
2022-05-10 01:00:00	2.03168	2.031952	2.03168	0
2022-05-10 01:05:00	2.03168	2.031918	2.03168	0
2022-05-10 01:10:00	2.03168	2.031918	2.03168	0
2022-05-10 01:15:00	2.03168	2.031918	2.03168	0
2022-05-10 01:20:00	2.03168	2.03185	2.03168	0
2022-05-10 01:25:00	2.03168	2.031816	2.03168	0
2022-05-10 01:30:00	2.03202	2.031816	2.03202	0
2022-05-10 01:35:00	2.03269	2.031883	2.03269	0
2022-05-10 01:40:00	2.03236	2.031917	2.03236	0
2022-05-10 01:45:00	2.03269	2.031984	2.03269	0
2022-05-10 01:50:00	2.03269	2.032085	2.03269	0
2022-05-10 01:55:00	2.03236	2.032153	2.03236	0
2022-05-10 02:00:00	2.03236	2.032221	2.03236	0
2022-05-10 02:05:00	2.03168	2.032221	2.03168	0
2022-05-10 02:10:00	2.03303	2.032356	2.03303	0
2022-05-10 02:15:00	2.03236	2.032424	2.03236	0
2022-05-10 02:20:00	2.03236	2.032458	2.03236	0
2022-05-10 02:25:00	2.03236	2.032425	2.03236	0
2022-05-10 02:30:00	2.03236	2.032425	2.03236	0
2022-05-10 02:35:00	2.03202	2.032358	2.03202	0
2022-05-10 02:40:00	2.03202	2.032291	2.03202	0
2022-05-10 02:45:00	2.03202	2.032257	2.03202	0
2022-05-10 02:50:00	2.03202	2.032223	2.03202	0
2022-05-10 02:55:00	2.03236	2.032291	2.03236	0
2022-05-10 03:00:00	2.03269	2.032257	2.03269	0
2022-05-10 03:05:00	2.03303	2.032324	2.03303	0
2022-05-10 03:10:00	2.03202	2.03229	2.03202	0
2022-05-10 03:15:00	2.03236	2.03229	2.03236	0
2022-05-10 03:20:00	2.03269	2.032323	2.03269	0
2022-05-10 03:25:00	2.03236	2.032357	2.03236	0
2022-05-10 03:30:00	2.03236	2.032391	2.03236	0
2022-05-10 03:35:00	2.03269	2.032458	2.03269	0
2022-05-10 03:40:00	2.03236	2.032492	2.03236	0
2022-05-10 03:45:00	2.03236	2.032492	2.03236	0
2022-05-10 03:50:00	2.03202	2.032425	2.03202	0
2022-05-10 03:55:00	2.03236	2.032358	2.03236	0
2022-05-10 04:00:00	2.03269	2.032425	2.03269	0
2022-05-10 04:05:00	2.03202	2.032391	2.03202	0
2022-05-10 04:10:00	2.03236	2.032358	2.03236	0
2022-05-10 04:15:00	2.03269	2.032391	2.03269	0
2022-05-10 04:20:00	2.03269	2.032424	2.03269	0
2022-05-10 04:25:00	2.03269	2.032424	2.03269	0
2022-05-10 04:30:00	2.03236	2.032424	2.03236	0
2022-05-10 04:35:00	2.03236	2.032424	2.03236	0
2022-05-10 04:40:00	2.03236	2.032458	2.03236	0
2022-05-10 04:45:00	2.03269	2.032491	2.03269	0
2022-05-10 04:50:00	2.03269	2.032491	2.03269	0
2022-05-10 04:55:00	2.03303	2.032592	2.03303	0
2022-05-10 05:00:00	2.03269	2.032625	2.03269	0
2022-05-10 05:05:00	2.03236	2.032592	2.03236	0
2022-05-10 05:10:00	2.03236	2.032559	2.03236	0
2022-05-10 05:15:00	2.03269	2.032559	2.03269	0
2022-05-10 05:20:00	2.03269	2.032592	2.03269	0
2022-05-10 05:25:00	2.03303	2.032659	2.03303	0
2022-05-10 05:30:00	2.03337	2.03276	2.03337	0
2022-05-10 05:35:00	2.03337	2.032828	2.03337	0
2022-05-10 05:40:00	2.03337	2.032896	2.03337	0
2022-05-10 05:45:00	2.03269	2.032862	2.03269	0
2022-05-10 05:50:00	2.03303	2.032896	2.03303	0
2022-05-10 05:55:00	2.03303	2.032963	2.03303	0
2022-05-10 06:00:00	2.03303	2.03303	2.03303	0
2022-05-10 06:05:00	2.03405	2.033166	2.03405	0
2022-05-10 06:10:00	2.0371	2.033607	2.0371	0
2022-05-10 06:15:00	2.03744	2.034048	2.03744	0
2022-05-10 06:20:00	2.0371	2.034421	2.0371	0
2022-05-10 06:25:00	2.0371	2.034794	2.0371	0
2022-05-10 06:30:00	2.03541	2.034998	2.03541	0
2022-05-10 06:35:00	2.03609	2.035338	2.03609	0
2022-05-10 06:40:00	2.03812	2.035847	2.03812	0
2022-05-10 06:45:00	2.03981	2.036525	2.03981	0
2022-05-10 06:50:00	2.03778	2.037	2.03778	0
2022-05-10 06:55:00	2.03778	2.037373	2.03778	0
2022-05-10 07:00:00	2.03642	2.037305	2.03642	0
2022-05-10 07:05:00	2.03303	2.036864	2.03303	0
2022-05-10 07:10:00	2.03202	2.036356	2.03202	0
2022-05-10 07:15:00	2.03134	2.03578	2.03134	0
2022-05-10 07:20:00	2.03168	2.035407	2.03168	0
2022-05-10 07:25:00	2.03168	2.034966	2.03168	0
2022-05-10 07:30:00	2.03066	2.03422	2.03066	0
2022-05-10 07:35:00	2.03134	2.033373	2.03134	0
2022-05-10 07:40:00	2.03066	2.032661	2.03066	0
2022-05-10 07:45:00	2.03066	2.031949	2.03066	0
2022-05-10 07:50:00	2.03134	2.031441	2.03134	0
2022-05-10 07:55:00	2.03168	2.031306	2.03168	0
2022-05-10 08:00:00	2.03134	2.031238	2.03134	0
2022-05-10 08:05:00	2.03168	2.031272	2.03168	0
2022-05-10 08:10:00	2.03134	2.031238	2.03134	0
2022-05-10 08:15:00	2.031	2.03117	2.031	0
2022-05-10 08:20:00	2.03066	2.03117	2.03066	0
2022-05-10 08:25:00	2.03032	2.031068	2.03032	0
2022-05-10 08:30:00	2.03066	2.031068	2.03066	0
2022-05-10 08:35:00	2.031	2.031102	2.031	0
2022-05-10 08:40:00	2.031	2.031068	2.031	0
2022-05-10 08:45:00	2.031	2.031	2.031	0
2022-05-10 08:50:00	2.03134	2.031	2.03134	0
2022-05-10 08:55:00	2.03134	2.030966	2.03134	0
2022-05-10 09:00:00	2.03168	2.031	2.03168	0
2022-05-10 09:05:00	2.03066	2.030966	2.03066	0
2022-05-10 09:10:00	2.031	2.031	2.031	0
2022-05-10 09:15:00	2.03066	2.031034	2.03066	0
2022-05-10 09:20:00	2.031	2.031068	2.031	0
2022-05-10 09:25:00	2.03134	2.031102	2.03134	0
2022-05-10 09:30:00	2.03066	2.031068	2.03066	0
2022-05-10 09:35:00	2.03066	2.031034	2.03066	0
2022-05-10 09:40:00	2.031	2.031	2.031	0
2022-05-10 09:45:00	2.031	2.030966	2.031	0
2022-05-10 09:50:00	2.03066	2.030864	2.03066	0
2022-05-10 09:55:00	2.03032	2.03083	2.03032	0
2022-05-10 10:00:00	2.02998	2.030728	2.02998	0
2022-05-10 10:05:00	2.03066	2.030728	2.03066	0
2022-05-10 10:10:00	2.03032	2.03066	2.03032	0
2022-05-10 10:15:00	2.03032	2.030558	2.03032	0
2022-05-10 10:20:00	2.03032	2.030524	2.03032	0
2022-05-10 10:25:00	2.03134	2.030592	2.03134	0
2022-05-10 10:30:00	2.03032	2.030524	2.03032	0
2022-05-10 10:35:00	2.03032	2.030456	2.03032	0
2022-05-10 10:40:00	2.03066	2.030456	2.03066	0
2022-05-10 10:45:00	2.03168	2.030592	2.03168	0
2022-05-10 10:50:00	2.03168	2.030762	2.03168	0
2022-05-10 10:55:00	2.03303	2.030999	2.03303	0
2022-05-10 11:00:00	2.03202	2.031169	2.03202	0
2022-05-10 11:05:00	2.03269	2.031406	2.03269	0
2022-05-10 11:10:00	2.03405	2.031779	2.03405	0
2022-05-10 11:15:00	2.03541	2.032186	2.03541	0
2022-05-10 11:20:00	2.03541	2.032695	2.03541	0
2022-05-10 11:25:00	2.03609	2.033272	2.03609	0
2022-05-10 11:30:00	2.03609	2.033815	2.03609	0
2022-05-10 11:35:00	2.03575	2.034222	2.03575	0
2022-05-10 11:40:00	2.03609	2.034663	2.03609	0
2022-05-10 11:45:00	2.03676	2.035036	2.03676	0
2022-05-10 11:50:00	2.03575	2.035409	2.03575	0
2022-05-10 11:55:00	2.03609	2.035749	2.03609	0
2022-05-10 12:00:00	2.03269	2.035613	2.03269	0
2022-05-10 12:05:00	2.03337	2.035409	2.03337	0
2022-05-10 12:10:00	2.03405	2.035273	2.03405	0
2022-05-10 12:15:00	2.03405	2.035069	2.03405	0
2022-05-10 12:20:00	2.03439	2.034899	2.03439	0
2022-05-10 12:25:00	2.03439	2.034763	2.03439	0
2022-05-10 12:30:00	2.03371	2.034525	2.03371	0
2022-05-10 12:35:00	2.03371	2.03422	2.03371	0
2022-05-10 12:40:00	2.03303	2.033948	2.03303	0
2022-05-10 12:45:00	2.03269	2.033608	2.03269	0
2022-05-10 12:50:00	2.03303	2.033642	2.03303	0
2022-05-10 12:55:00	2.03337	2.033642	2.03337	0
2022-05-10 13:00:00	2.03303	2.03354	2.03303	0
2022-05-10 13:05:00	2.03337	2.033472	2.03337	0
2022-05-10 13:10:00	2.03303	2.033336	2.03303	0
2022-05-10 13:15:00	2.03269	2.033166	2.03269	0
2022-05-10 13:20:00	2.03405	2.0332	2.03405	0
2022-05-10 13:25:00	2.03473	2.033302	2.03473	0
2022-05-10 13:30:00	2.03541	2.03354	2.03541	0
2022-05-10 13:35:00	2.03541	2.033812	2.03541	0
2022-05-10 13:40:00	2.03575	2.034084	2.03575	0
2022-05-10 13:45:00	2.03575	2.034322	2.03575	0
2022-05-10 13:50:00	2.03676	2.034695	2.03676	0
2022-05-10 13:55:00	2.03676	2.035034	2.03676	0
2022-05-10 14:00:00	2.03439	2.03517	2.03439	0
2022-05-10 14:05:00	2.03134	2.035035	2.03134	0
2022-05-10 14:10:00	2.02998	2.034628	2.02998	0
2022-05-10 14:15:00	2.02897	2.034052	2.02897	0
2022-05-10 14:20:00	2.02897	2.033408	2.02897	0
2022-05-10 14:25:00	2.0293	2.032797	2.0293	0
2022-05-10 14:30:00	2.0293	2.032152	2.0293	0
2022-05-10 14:35:00	2.02897	2.031474	2.02897	0
2022-05-10 14:40:00	2.02897	2.030695	2.02897	0
2022-05-10 14:45:00	2.02897	2.029916	2.02897	0
2022-05-10 14:50:00	2.0293	2.029407	2.0293	0
2022-05-10 14:55:00	2.0293	2.029203	2.0293	0
2022-05-10 15:00:00	2.02897	2.029102	2.02897	0
2022-05-10 15:05:00	2.0293	2.029135	2.0293	0
2022-05-10 15:10:00	2.0293	2.029168	2.0293	0
2022-05-10 15:15:00	2.0293	2.029168	2.0293	0
2022-05-10 15:20:00	2.02965	2.029203	2.02965	0
2022-05-10 15:25:00	2.0293	2.029236	2.0293	0
2022-05-10 15:30:00	2.02897	2.029236	2.02897	0
2022-05-10 15:35:00	2.02897	2.029236	2.02897	0
2022-05-10 15:40:00	2.02897	2.029203	2.02897	0
2022-05-10 15:45:00	2.02998	2.029271	2.02998	0
2022-05-10 15:50:00	2.02998	2.029372	2.02998	0
2022-05-10 15:55:00	2.02965	2.029407	2.02965	0
2022-05-10 16:00:00	2.02965	2.029442	2.02965	0
2022-05-10 16:05:00	2.02998	2.02951	2.02998	0
2022-05-10 16:10:00	2.02998	2.029543	2.02998	0
2022-05-10 16:15:00	2.03032	2.029645	2.03032	0
2022-05-10 16:20:00	2.03032	2.02978	2.03032	0
2022-05-10 16:25:00	2.03032	2.029915	2.03032	0
2022-05-10 16:30:00	2.03032	2.03005	2.03032	0
2022-05-10 16:35:00	2.03032	2.030084	2.03032	0
2022-05-10 16:40:00	2.03032	2.030118	2.03032	0
2022-05-10 16:45:00	2.02965	2.030118	2.02965	0
2022-05-10 16:50:00	2.02998	2.030151	2.02998	0
2022-05-10 16:55:00	2.03032	2.030185	2.03032	0
2022-05-10 17:00:00	2.03032	2.030219	2.03032	0
2022-05-10 17:05:00	2.03032	2.030219	2.03032	0
2022-05-10 17:10:00	2.03032	2.030219	2.03032	0
2022-05-10 17:15:00	2.03032	2.030219	2.03032	0
2022-05-10 17:20:00	2.03032	2.030219	2.03032	0
2022-05-10 17:25:00	2.03032	2.030219	2.03032	0
2022-05-10 17:30:00	2.03032	2.030219	2.03032	0
2022-05-10 17:35:00	2.03032	2.030286	2.03032	0
2022-05-10 17:40:00	2.03032	2.03032	2.03032	0
2022-05-10 17:45:00	2.03032	2.03032	2.03032	0
2022-05-10 17:50:00	2.03032	2.03032	2.03032	0
2022-05-10 17:55:00	2.03032	2.03032	2.03032	0
2022-05-10 18:00:00	2.03032	2.03032	2.03032	0
2022-05-10 18:05:00	2.03168	2.030456	2.03168	0
2022-05-10 18:10:00	2.03134	2.030558	2.03134	0
2022-05-10 18:15:00	2.03066	2.030592	2.03066	0
2022-05-10 18:20:00	2.03032	2.030592	2.03032	0
2022-05-10 18:25:00	2.03032	2.030592	2.03032	0
2022-05-10 18:30:00	2.03032	2.030592	2.03032	0
2022-05-10 18:35:00	2.03066	2.030626	2.03066	0
2022-05-10 18:40:00	2.03032	2.030626	2.03032	0
2022-05-10 18:45:00	2.03032	2.030626	2.03032	0
2022-05-10 18:50:00	2.02998	2.030592	2.02998	0
2022-05-10 18:55:00	2.03032	2.030456	2.03032	0
2022-05-10 19:00:00	2.02998	2.03032	2.02998	0
2022-05-10 19:05:00	2.02998	2.030252	2.02998	0
2022-05-10 19:10:00	2.02998	2.030218	2.02998	0
2022-05-10 19:15:00	2.03066	2.030252	2.03066	0
2022-05-10 19:20:00	2.03066	2.030286	2.03066	0
2022-05-10 19:25:00	2.03032	2.030252	2.03032	0
2022-05-10 19:30:00	2.03032	2.030252	2.03032	0
2022-05-10 19:35:00	2.03066	2.030286	2.03066	0
2022-05-10 19:40:00	2.03032	2.03032	2.03032	0
2022-05-10 19:45:00	2.03066	2.030354	2.03066	0
2022-05-10 19:50:00	2.03066	2.030422	2.03066	0
2022-05-10 19:55:00	2.03032	2.030456	2.03032	0
2022-05-10 20:00:00	2.03032	2.03049	2.03032	0
2022-05-10 20:05:00	2.03066	2.03049	2.03066	0
2022-05-10 20:10:00	2.02998	2.030422	2.02998	0
2022-05-10 20:15:00	2.031	2.03049	2.031	0
2022-05-10 20:20:00	2.031	2.030558	2.031	0
2022-05-10 20:25:00	2.031	2.030592	2.031	0
2022-05-10 20:30:00	2.03032	2.030592	2.03032	0
2022-05-10 20:35:00	2.03032	2.030558	2.03032	0
2022-05-10 20:40:00	2.03032	2.030524	2.03032	0
2022-05-10 20:45:00	2.03032	2.030524	2.03032	0
2022-05-10 20:50:00	2.03032	2.030524	2.03032	0
2022-05-10 20:55:00	2.03032	2.03049	2.03032	0
2022-05-10 21:00:00	2.031	2.030592	2.031	0
2022-05-10 21:05:00	2.03032	2.030524	2.03032	0
2022-05-10 21:10:00	2.03066	2.03049	2.03066	0
2022-05-10 21:15:00	2.03066	2.030456	2.03066	0
2022-05-10 21:20:00	2.03066	2.03049	2.03066	0
2022-05-10 21:25:00	2.031	2.030558	2.031	0
2022-05-10 21:30:00	2.031	2.030626	2.031	0
2022-05-10 21:35:00	2.031	2.030694	2.031	0
2022-05-10 21:40:00	2.03066	2.030728	2.03066	0
2022-05-10 21:45:00	2.031	2.030796	2.031	0
2022-05-10 21:50:00	2.031	2.030796	2.031	0
2022-05-10 21:55:00	2.03168	2.030932	2.03168	0
2022-05-10 22:00:00	2.03168	2.031034	2.03168	0
2022-05-10 22:05:00	2.03168	2.031136	2.03168	0
2022-05-10 22:10:00	2.03134	2.031204	2.03134	0
2022-05-10 22:15:00	2.03066	2.03117	2.03066	0
2022-05-10 22:20:00	2.031	2.03117	2.031	0
2022-05-10 22:25:00	2.03066	2.031136	2.03066	0
2022-05-10 22:30:00	2.03032	2.031102	2.03032	0
2022-05-10 22:35:00	2.03066	2.031068	2.03066	0
2022-05-10 22:40:00	2.031	2.031068	2.031	0
2022-05-10 22:45:00	2.03134	2.031034	2.03134	0
2022-05-10 22:50:00	2.03134	2.031	2.03134	0
2022-05-10 22:55:00	2.03168	2.031	2.03168	0
2022-05-10 23:00:00	2.03134	2.031	2.03134	0
2022-05-10 23:05:00	2.031	2.031034	2.031	0
2022-05-10 23:10:00	2.031	2.031034	2.031	0
2022-05-10 23:15:00	2.03134	2.031102	2.03134	0
2022-05-10 23:20:00	2.03168	2.031238	2.03168	0
2022-05-10 23:25:00	2.03168	2.03134	2.03168	0
2022-05-10 23:30:00	2.03168	2.031408	2.03168	0
2022-05-10 23:35:00	2.03168	2.031442	2.03168	0
2022-05-10 23:40:00	2.03134	2.031442	2.03134	0
2022-05-10 23:45:00	2.03134	2.031408	2.03134	0
2022-05-10 23:50:00	2.03168	2.031442	2.03168	0
2022-05-10 23:55:00	2.03134	2.031476	2.03134	0
2022-05-11 00:00:00	2.03134	2.03151	2.03134	0
2022-05-11 00:05:00	2.03168	2.031544	2.03168	0
2022-05-11 00:10:00	2.03134	2.03151	2.03134	0
2022-05-11 00:15:00	2.03168	2.03151	2.03168	0
2022-05-11 00:20:00	2.031	2.031442	2.031	0
2022-05-11 00:25:00	2.031	2.031374	2.031	0
2022-05-11 00:30:00	2.031	2.03134	2.031	0
2022-05-11 00:35:00	2.031	2.031306	2.031	0
2022-05-11 00:40:00	2.03134	2.031272	2.03134	0
2022-05-11 00:45:00	2.031	2.031238	2.031	0
2022-05-11 00:50:00	2.03168	2.031272	2.03168	0
2022-05-11 00:55:00	2.03168	2.031272	2.03168	0
2022-05-11 01:00:00	2.03168	2.031306	2.03168	0
2022-05-11 01:05:00	2.03168	2.031306	2.03168	0
2022-05-11 01:10:00	2.03134	2.03134	2.03134	0
2022-05-11 01:15:00	2.03168	2.031408	2.03168	0
2022-05-11 01:20:00	2.03168	2.031476	2.03168	0
2022-05-11 01:25:00	2.03134	2.03151	2.03134	0
2022-05-11 01:30:00	2.03168	2.031544	2.03168	0
2022-05-11 01:35:00	2.03168	2.031612	2.03168	0
2022-05-11 01:40:00	2.03168	2.031612	2.03168	0
2022-05-11 01:45:00	2.03168	2.031612	2.03168	0
2022-05-11 01:50:00	2.03168	2.031612	2.03168	0
2022-05-11 01:55:00	2.03168	2.031612	2.03168	0
2022-05-11 02:00:00	2.03168	2.031646	2.03168	0
2022-05-11 02:05:00	2.03168	2.031646	2.03168	0
2022-05-11 02:10:00	2.03168	2.031646	2.03168	0
2022-05-11 02:15:00	2.03168	2.03168	2.03168	0
2022-05-11 02:20:00	2.03168	2.03168	2.03168	0
2022-05-11 02:25:00	2.03168	2.03168	2.03168	0
2022-05-11 02:30:00	2.03134	2.031646	2.03134	0
2022-05-11 02:35:00	2.03168	2.031646	2.03168	0
2022-05-11 02:40:00	2.03168	2.031646	2.03168	0
2022-05-11 02:45:00	2.03168	2.031646	2.03168	0
2022-05-11 02:50:00	2.03168	2.031646	2.03168	0
2022-05-11 02:55:00	2.03134	2.031612	2.03134	0
2022-05-11 03:00:00	2.03134	2.031578	2.03134	0
2022-05-11 03:05:00	2.03134	2.031544	2.03134	0
2022-05-11 03:10:00	2.03134	2.03151	2.03134	0
2022-05-11 03:15:00	2.03168	2.03151	2.03168	0
2022-05-11 03:20:00	2.03168	2.031544	2.03168	0
2022-05-11 03:25:00	2.03168	2.031544	2.03168	0
2022-05-11 03:30:00	2.03168	2.031544	2.03168	0
2022-05-11 03:35:00	2.03168	2.031544	2.03168	0
2022-05-11 03:40:00	2.03168	2.031544	2.03168	0
2022-05-11 03:45:00	2.03202	2.031612	2.03202	0
2022-05-11 03:50:00	2.03168	2.031646	2.03168	0
2022-05-11 03:55:00	2.03168	2.03168	2.03168	0
2022-05-11 04:00:00	2.031	2.031646	2.031	0
2022-05-11 04:05:00	2.03168	2.031646	2.03168	0
2022-05-11 04:10:00	2.03168	2.031646	2.03168	0
2022-05-11 04:15:00	2.03168	2.031646	2.03168	0
2022-05-11 04:20:00	2.03168	2.031646	2.03168	0
2022-05-11 04:25:00	2.03168	2.031646	2.03168	0
2022-05-11 04:30:00	2.03168	2.031646	2.03168	0
2022-05-11 04:35:00	2.03168	2.031612	2.03168	0
2022-05-11 04:40:00	2.03168	2.031612	2.03168	0
2022-05-11 04:45:00	2.03168	2.031612	2.03168	0
2022-05-11 04:50:00	2.03168	2.03168	2.03168	0
2022-05-11 04:55:00	2.03168	2.03168	2.03168	0
2022-05-11 05:00:00	2.03202	2.031714	2.03202	0
2022-05-11 05:05:00	2.03168	2.031714	2.03168	0
2022-05-11 05:10:00	2.03168	2.031714	2.03168	0
2022-05-11 05:15:00	2.03168	2.031714	2.03168	0
2022-05-11 05:20:00	2.03202	2.031748	2.03202	0
2022-05-11 05:25:00	2.03168	2.031748	2.03168	0
2022-05-11 05:30:00	2.03202	2.031782	2.03202	0
2022-05-11 05:35:00	2.03168	2.031782	2.03168	0
2022-05-11 05:40:00	2.03236	2.03185	2.03236	0
2022-05-11 05:45:00	2.03236	2.031918	2.03236	0
2022-05-11 05:50:00	2.03202	2.031918	2.03202	0
2022-05-11 05:55:00	2.03236	2.031986	2.03236	0
2022-05-11 06:00:00	2.03202	2.03202	2.03202	0
2022-05-11 06:05:00	2.03236	2.032088	2.03236	0
2022-05-11 06:10:00	2.03609	2.032495	2.03609	0
2022-05-11 06:15:00	2.03744	2.033071	2.03744	0
2022-05-11 06:20:00	2.0371	2.033579	2.0371	0
2022-05-11 06:25:00	2.03405	2.033816	2.03405	0
2022-05-11 06:30:00	2.03473	2.034053	2.03473	0
2022-05-11 06:35:00	2.03676	2.034493	2.03676	0
2022-05-11 06:40:00	2.04015	2.035306	2.04015	0
2022-05-11 06:45:00	2.04151	2.036221	2.04151	0
2022-05-11 06:50:00	2.04184	2.037203	2.04184	0
2022-05-11 06:55:00	2.04219	2.038186	2.04219	0
2022-05-11 07:00:00	2.04219	2.038796	2.04219	0
2022-05-11 07:05:00	2.03947	2.038999	2.03947	0
2022-05-11 07:10:00	2.03846	2.039135	2.03846	0
2022-05-11 07:15:00	2.03947	2.039677	2.03947	0
2022-05-11 07:20:00	2.03981	2.040185	2.03981	0
2022-05-11 07:25:00	2.03981	2.04049	2.03981	0
2022-05-11 07:30:00	2.03981	2.040456	2.03981	0
2022-05-11 07:35:00	2.03981	2.040286	2.03981	0
2022-05-11 07:40:00	2.03913	2.040015	2.03913	0
2022-05-11 07:45:00	2.03947	2.039743	2.03947	0
2022-05-11 07:50:00	2.03609	2.039133	2.03609	0
2022-05-11 07:55:00	2.03337	2.038523	2.03337	0
2022-05-11 08:00:00	2.03168	2.037845	2.03168	0
2022-05-11 08:05:00	2.031	2.036998	2.031	0
2022-05-11 08:10:00	2.03032	2.036049	2.03032	0
2022-05-11 08:15:00	2.03032	2.0351	2.03032	0
2022-05-11 08:20:00	2.02965	2.034084	2.02965	0
2022-05-11 08:25:00	2.0293	2.033033	2.0293	0
2022-05-11 08:30:00	2.02965	2.032085	2.02965	0
2022-05-11 08:35:00	2.02965	2.031103	2.02965	0
2022-05-11 08:40:00	2.02897	2.030391	2.02897	0
2022-05-11 08:45:00	2.0293	2.029984	2.0293	0
2022-05-11 08:50:00	2.02965	2.029781	2.02965	0
2022-05-11 08:55:00	2.0293	2.029611	2.0293	0
2022-05-11 09:00:00	2.0293	2.029509	2.0293	0
2022-05-11 09:05:00	2.02998	2.029475	2.02998	0
2022-05-11 09:10:00	2.03269	2.029779	2.03269	0
2022-05-11 09:15:00	2.03236	2.030085	2.03236	0
2022-05-11 09:20:00	2.03303	2.030423	2.03303	0
2022-05-11 09:25:00	2.03303	2.030761	2.03303	0
2022-05-11 09:30:00	2.03236	2.0311	2.03236	0
2022-05-11 09:35:00	2.03168	2.031338	2.03168	0
2022-05-11 09:40:00	2.03168	2.031541	2.03168	0
2022-05-11 09:45:00	2.03168	2.031779	2.03168	0
2022-05-11 09:50:00	2.031	2.031949	2.031	0
2022-05-11 09:55:00	2.03168	2.032119	2.03168	0
2022-05-11 10:00:00	2.03303	2.032153	2.03303	0
2022-05-11 10:05:00	2.03202	2.032119	2.03202	0
2022-05-11 10:10:00	2.03066	2.031882	2.03066	0
2022-05-11 10:15:00	2.03269	2.031848	2.03269	0
2022-05-11 10:20:00	2.031	2.031712	2.031	0
2022-05-11 10:25:00	2.03269	2.031813	2.03269	0
2022-05-11 10:30:00	2.03473	2.032118	2.03473	0
2022-05-11 10:35:00	2.03134	2.032084	2.03134	0
2022-05-11 10:40:00	2.02897	2.031881	2.02897	0
2022-05-11 10:45:00	2.02863	2.031576	2.02863	0
2022-05-11 10:50:00	2.02761	2.031034	2.02761	0
2022-05-11 10:55:00	2.02795	2.030627	2.02795	0
2022-05-11 11:00:00	2.02761	2.030322	2.02761	0
2022-05-11 11:05:00	2.02761	2.029814	2.02761	0
2022-05-11 11:10:00	2.02897	2.029611	2.02897	0
2022-05-11 11:15:00	2.03236	2.029578	2.03236	0
2022-05-11 11:20:00	2.03439	2.029544	2.03439	0
2022-05-11 11:25:00	2.03473	2.029883	2.03473	0
2022-05-11 11:30:00	2.03303	2.030289	2.03303	0
2022-05-11 11:35:00	2.031	2.030526	2.031	0
2022-05-11 11:40:00	2.03032	2.030797	2.03032	0
2022-05-11 11:45:00	2.02897	2.030899	2.02897	0
2022-05-11 11:50:00	2.02829	2.030967	2.02829	0
2022-05-11 11:55:00	2.02795	2.031001	2.02795	0
2022-05-11 12:00:00	2.02761	2.030865	2.02761	0
2022-05-11 12:05:00	2.02795	2.030424	2.02795	0
2022-05-11 12:10:00	2.02761	2.029746	2.02761	0
2022-05-11 12:15:00	2.02795	2.029068	2.02795	0
2022-05-11 12:20:00	2.02795	2.02856	2.02795	0
2022-05-11 12:25:00	2.02863	2.028323	2.02863	0
2022-05-11 12:30:00	2.02829	2.02812	2.02829	0
2022-05-11 12:35:00	2.02863	2.028086	2.02863	0
2022-05-11 12:40:00	2.02897	2.028154	2.02897	0
2022-05-11 12:45:00	2.02897	2.028256	2.02897	0
2022-05-11 12:50:00	2.02897	2.028392	2.02897	0
2022-05-11 12:55:00	2.02897	2.028494	2.02897	0
2022-05-11 13:00:00	2.02897	2.02863	2.02897	0
2022-05-11 13:05:00	2.02897	2.028732	2.02897	0
2022-05-11 13:10:00	2.02897	2.028834	2.02897	0
2022-05-11 13:15:00	2.02897	2.028868	2.02897	0
2022-05-11 13:20:00	2.02897	2.028936	2.02897	0
2022-05-11 13:25:00	2.02897	2.02897	2.02897	0
2022-05-11 13:30:00	2.02897	2.02897	2.02897	0
2022-05-11 13:35:00	2.02897	2.02897	2.02897	0
2022-05-11 13:40:00	2.02897	2.02897	2.02897	0
2022-05-11 13:45:00	2.02897	2.02897	2.02897	0
2022-05-11 13:50:00	2.02897	2.02897	2.02897	0
2022-05-11 13:55:00	2.02897	2.02897	2.02897	0
2022-05-11 14:00:00	2.02897	2.02897	2.02897	0
2022-05-11 14:05:00	2.02897	2.02897	2.02897	0
2022-05-11 14:10:00	2.02897	2.02897	2.02897	0
2022-05-11 14:15:00	2.02897	2.02897	2.02897	0
2022-05-11 14:20:00	2.02897	2.02897	2.02897	0
2022-05-11 14:25:00	2.02897	2.02897	2.02897	0
2022-05-11 14:30:00	2.02897	2.02897	2.02897	0
2022-05-11 14:35:00	2.02897	2.02897	2.02897	0
2022-05-11 14:40:00	2.02897	2.02897	2.02897	0
2022-05-11 14:45:00	2.02897	2.02897	2.02897	0
2022-05-11 14:50:00	2.0293	2.029003	2.0293	0
2022-05-11 14:55:00	2.02965	2.029071	2.02965	0
2022-05-11 15:00:00	2.0293	2.029104	2.0293	0
2022-05-11 15:05:00	2.02897	2.029104	2.02897	0
2022-05-11 15:10:00	2.02965	2.029172	2.02965	0
2022-05-11 15:15:00	2.02897	2.029172	2.02897	0
2022-05-11 15:20:00	2.02897	2.029172	2.02897	0
2022-05-11 15:25:00	2.02897	2.029172	2.02897	0
2022-05-11 15:30:00	2.02965	2.02924	2.02965	0
2022-05-11 15:35:00	2.0293	2.029273	2.0293	0
2022-05-11 15:40:00	2.0293	2.029273	2.0293	0
2022-05-11 15:45:00	2.02897	2.029205	2.02897	0
2022-05-11 15:50:00	2.0293	2.029205	2.0293	0
2022-05-11 15:55:00	2.02897	2.029205	2.02897	0
2022-05-11 16:00:00	2.02998	2.029238	2.02998	0
2022-05-11 16:05:00	2.02897	2.029238	2.02897	0
2022-05-11 16:10:00	2.0293	2.029271	2.0293	0
2022-05-11 16:15:00	2.02897	2.029271	2.02897	0
2022-05-11 16:20:00	2.02897	2.029203	2.02897	0
2022-05-11 16:25:00	2.02965	2.029238	2.02965	0
2022-05-11 16:30:00	2.02965	2.029273	2.02965	0
2022-05-11 16:35:00	2.02965	2.029341	2.02965	0
2022-05-11 16:40:00	2.02998	2.029409	2.02998	0
2022-05-11 16:45:00	2.03032	2.029544	2.03032	0
2022-05-11 16:50:00	2.02965	2.029511	2.02965	0
2022-05-11 16:55:00	2.0293	2.029544	2.0293	0
2022-05-11 17:00:00	2.02965	2.029579	2.02965	0
2022-05-11 17:05:00	2.02998	2.02968	2.02998	0
2022-05-11 17:10:00	2.02998	2.029781	2.02998	0
2022-05-11 17:15:00	2.02965	2.029781	2.02965	0
2022-05-11 17:20:00	2.02998	2.029814	2.02998	0
2022-05-11 17:25:00	2.03032	2.029881	2.03032	0
2022-05-11 17:30:00	2.02998	2.029881	2.02998	0
2022-05-11 17:35:00	2.02965	2.029814	2.02965	0
2022-05-11 17:40:00	2.02965	2.029814	2.02965	0
2022-05-11 17:45:00	2.02998	2.029882	2.02998	0
2022-05-11 17:50:00	2.03032	2.029949	2.03032	0
2022-05-11 17:55:00	2.02998	2.029949	2.02998	0
2022-05-11 18:00:00	2.03032	2.029983	2.03032	0
2022-05-11 18:05:00	2.02998	2.030016	2.02998	0
2022-05-11 18:10:00	2.02998	2.030016	2.02998	0
2022-05-11 18:15:00	2.03032	2.030016	2.03032	0
2022-05-11 18:20:00	2.03032	2.03005	2.03032	0
2022-05-11 18:25:00	2.03032	2.030117	2.03032	0
2022-05-11 18:30:00	2.02998	2.03015	2.02998	0
2022-05-11 18:35:00	2.02998	2.03015	2.02998	0
2022-05-11 18:40:00	2.02998	2.030116	2.02998	0
2022-05-11 18:45:00	2.02998	2.030116	2.02998	0
2022-05-11 18:50:00	2.03032	2.030116	2.03032	0
2022-05-11 18:55:00	2.03032	2.03015	2.03032	0
2022-05-11 19:00:00	2.02998	2.03015	2.02998	0
2022-05-11 19:05:00	2.02998	2.030116	2.02998	0
2022-05-11 19:10:00	2.03032	2.030116	2.03032	0
2022-05-11 19:15:00	2.02998	2.030082	2.02998	0
2022-05-11 19:20:00	2.02998	2.030082	2.02998	0
2022-05-11 19:25:00	2.02998	2.030082	2.02998	0
2022-05-11 19:30:00	2.03032	2.030116	2.03032	0
2022-05-11 19:35:00	2.02965	2.030083	2.02965	0
2022-05-11 19:40:00	2.03032	2.030083	2.03032	0
2022-05-11 19:45:00	2.02998	2.030049	2.02998	0
2022-05-11 19:50:00	2.03032	2.030083	2.03032	0
2022-05-11 19:55:00	2.03032	2.030117	2.03032	0
2022-05-11 20:00:00	2.03032	2.030117	2.03032	0
2022-05-11 20:05:00	2.03032	2.030151	2.03032	0
2022-05-11 20:10:00	2.03032	2.030185	2.03032	0
2022-05-11 20:15:00	2.03032	2.030219	2.03032	0
2022-05-11 20:20:00	2.02998	2.030185	2.02998	0
2022-05-11 20:25:00	2.03032	2.030252	2.03032	0
2022-05-11 20:30:00	2.02998	2.030218	2.02998	0
2022-05-11 20:35:00	2.03032	2.030252	2.03032	0
2022-05-11 20:40:00	2.03032	2.030252	2.03032	0
2022-05-11 20:45:00	2.03032	2.030252	2.03032	0
2022-05-11 20:50:00	2.02998	2.030218	2.02998	0
2022-05-11 20:55:00	2.02998	2.030184	2.02998	0
2022-05-11 21:00:00	2.03032	2.030184	2.03032	0
2022-05-11 21:05:00	2.03066	2.030218	2.03066	0
2022-05-11 21:10:00	2.03066	2.030286	2.03066	0
2022-05-11 21:15:00	2.02998	2.030252	2.02998	0
2022-05-11 21:20:00	2.03066	2.03032	2.03066	0
2022-05-11 21:25:00	2.03032	2.03032	2.03032	0
2022-05-11 21:30:00	2.03032	2.03032	2.03032	0
2022-05-11 21:35:00	2.03032	2.03032	2.03032	0
2022-05-11 21:40:00	2.031	2.030422	2.031	0
2022-05-11 21:45:00	2.03032	2.030456	2.03032	0
2022-05-11 21:50:00	2.02998	2.030422	2.02998	0
2022-05-11 21:55:00	2.03032	2.030388	2.03032	0
2022-05-11 22:00:00	2.02998	2.03032	2.02998	0
2022-05-11 22:05:00	2.03032	2.030354	2.03032	0
2022-05-11 22:10:00	2.03032	2.03032	2.03032	0
2022-05-11 22:15:00	2.03032	2.03032	2.03032	0
2022-05-11 22:20:00	2.03032	2.03032	2.03032	0
2022-05-11 22:25:00	2.03066	2.030354	2.03066	0
2022-05-11 22:30:00	2.031	2.030354	2.031	0
2022-05-11 22:35:00	2.03032	2.030354	2.03032	0
2022-05-11 22:40:00	2.03032	2.030388	2.03032	0
2022-05-11 22:45:00	2.03032	2.030388	2.03032	0
2022-05-11 22:50:00	2.03032	2.030422	2.03032	0
2022-05-11 22:55:00	2.03032	2.030422	2.03032	0
2022-05-11 23:00:00	2.03032	2.030422	2.03032	0
2022-05-11 23:05:00	2.03032	2.030422	2.03032	0
2022-05-11 23:10:00	2.03066	2.030456	2.03066	0
2022-05-11 23:15:00	2.03032	2.030422	2.03032	0
2022-05-11 23:20:00	2.03032	2.030354	2.03032	0
2022-05-11 23:25:00	2.03032	2.030354	2.03032	0
2022-05-11 23:30:00	2.03032	2.030354	2.03032	0
2022-05-11 23:35:00	2.03066	2.030388	2.03066	0
2022-05-11 23:40:00	2.03032	2.030388	2.03032	0
2022-05-11 23:45:00	2.03066	2.030422	2.03066	0
2022-05-11 23:50:00	2.03032	2.030422	2.03032	0
2022-05-11 23:55:00	2.031	2.03049	2.031	0
2022-05-12 00:00:00	2.031	2.030524	2.031	0
2022-05-12 00:05:00	2.03066	2.030558	2.03066	0
2022-05-12 00:10:00	2.03032	2.030558	2.03032	0
2022-05-12 00:15:00	2.03066	2.030592	2.03066	0
2022-05-12 00:20:00	2.03066	2.030626	2.03066	0
2022-05-12 00:25:00	2.03066	2.030626	2.03066	0
2022-05-12 00:30:00	2.03134	2.030728	2.03134	0
2022-05-12 00:35:00	2.03134	2.030796	2.03134	0
2022-05-12 00:40:00	2.03134	2.030898	2.03134	0
2022-05-12 00:45:00	2.03066	2.030864	2.03066	0
2022-05-12 00:50:00	2.03066	2.03083	2.03066	0
2022-05-12 00:55:00	2.03066	2.03083	2.03066	0
2022-05-12 01:00:00	2.03066	2.030864	2.03066	0
2022-05-12 01:05:00	2.031	2.030898	2.031	0
2022-05-12 01:10:00	2.031	2.030932	2.031	0
2022-05-12 01:15:00	2.03134	2.031	2.03134	0
2022-05-12 01:20:00	2.031	2.030966	2.031	0
2022-05-12 01:25:00	2.031	2.030932	2.031	0
2022-05-12 01:30:00	2.031	2.030898	2.031	0
2022-05-12 01:35:00	2.031	2.030932	2.031	0
2022-05-12 01:40:00	2.03134	2.031	2.03134	0
2022-05-12 01:45:00	2.03134	2.031068	2.03134	0
2022-05-12 01:50:00	2.031	2.031102	2.031	0
2022-05-12 01:55:00	2.03066	2.031068	2.03066	0
2022-05-12 02:00:00	2.031	2.031068	2.031	0
2022-05-12 02:05:00	2.03066	2.031	2.03066	0
2022-05-12 02:10:00	2.031	2.031	2.031	0
2022-05-12 02:15:00	2.03134	2.031034	2.03134	0
2022-05-12 02:20:00	2.031	2.031034	2.031	0
2022-05-12 02:25:00	2.03134	2.031068	2.03134	0
2022-05-12 02:30:00	2.03066	2.031	2.03066	0
2022-05-12 02:35:00	2.031	2.030966	2.031	0
2022-05-12 02:40:00	2.031	2.030966	2.031	0
2022-05-12 02:45:00	2.03066	2.030966	2.03066	0
2022-05-12 02:50:00	2.031	2.030966	2.031	0
2022-05-12 02:55:00	2.031	2.031	2.031	0
2022-05-12 03:00:00	2.031	2.031	2.031	0
2022-05-12 03:05:00	2.03134	2.031	2.03134	0
2022-05-12 03:10:00	2.03134	2.031034	2.03134	0
2022-05-12 03:15:00	2.031	2.031	2.031	0
2022-05-12 03:20:00	2.031	2.031034	2.031	0
2022-05-12 03:25:00	2.03134	2.031068	2.03134	0
2022-05-12 03:30:00	2.03134	2.031102	2.03134	0
2022-05-12 03:35:00	2.03066	2.031102	2.03066	0
2022-05-12 03:40:00	2.03134	2.031136	2.03134	0
2022-05-12 03:45:00	2.031	2.031136	2.031	0
2022-05-12 03:50:00	2.031	2.031136	2.031	0
2022-05-12 03:55:00	2.03066	2.031068	2.03066	0
2022-05-12 04:00:00	2.03066	2.031	2.03066	0
2022-05-12 04:05:00	2.03168	2.031068	2.03168	0
2022-05-12 04:10:00	2.031	2.031068	2.031	0
2022-05-12 04:15:00	2.031	2.031034	2.031	0
2022-05-12 04:20:00	2.03134	2.031034	2.03134	0
2022-05-12 04:25:00	2.03134	2.031102	2.03134	0
2022-05-12 04:30:00	2.03134	2.031102	2.03134	0
2022-05-12 04:35:00	2.03134	2.031136	2.03134	0
2022-05-12 04:40:00	2.03168	2.031204	2.03168	0
2022-05-12 04:45:00	2.03168	2.031306	2.03168	0
2022-05-12 04:50:00	2.03134	2.031374	2.03134	0
2022-05-12 04:55:00	2.03134	2.03134	2.03134	0
2022-05-12 05:00:00	2.031	2.03134	2.031	0
2022-05-12 05:05:00	2.03134	2.031374	2.03134	0
2022-05-12 05:10:00	2.03032	2.031272	2.03032	0
2022-05-12 05:15:00	2.03168	2.031306	2.03168	0
2022-05-12 05:20:00	2.03473	2.031645	2.03473	0
2022-05-12 05:25:00	2.03642	2.032153	2.03642	0
2022-05-12 05:30:00	2.03337	2.032322	2.03337	0
2022-05-12 05:35:00	2.03236	2.03239	2.03236	0
2022-05-12 05:40:00	2.03134	2.03239	2.03134	0
2022-05-12 05:45:00	2.03134	2.03239	2.03134	0
2022-05-12 05:50:00	2.031	2.03239	2.031	0
2022-05-12 05:55:00	2.03066	2.032322	2.03066	0
2022-05-12 06:00:00	2.03032	2.032322	2.03032	0
2022-05-12 06:05:00	2.03168	2.032322	2.03168	0
2022-05-12 06:10:00	2.03134	2.031983	2.03134	0
2022-05-12 06:15:00	2.031	2.031441	2.031	0
2022-05-12 06:20:00	2.03066	2.03117	2.03066	0
2022-05-12 06:25:00	2.03066	2.031	2.03066	0
2022-05-12 06:30:00	2.03032	2.030898	2.03032	0
2022-05-12 06:35:00	2.03032	2.030796	2.03032	0
2022-05-12 06:40:00	2.03134	2.03083	2.03134	0
2022-05-12 06:45:00	2.03032	2.030796	2.03032	0
2022-05-12 06:50:00	2.02998	2.030762	2.02998	0
2022-05-12 06:55:00	2.02965	2.030559	2.02965	0
2022-05-12 07:00:00	2.02897	2.030322	2.02897	0
2022-05-12 07:05:00	2.02897	2.030119	2.02897	0
2022-05-12 07:10:00	2.02897	2.02995	2.02897	0
2022-05-12 07:15:00	2.03134	2.030018	2.03134	0
2022-05-12 07:20:00	2.03168	2.030154	2.03168	0
2022-05-12 07:25:00	2.03269	2.030391	2.03269	0
2022-05-12 07:30:00	2.03202	2.030459	2.03202	0
2022-05-12 07:35:00	2.03236	2.030663	2.03236	0
2022-05-12 07:40:00	2.03269	2.030934	2.03269	0
2022-05-12 07:45:00	2.031	2.031069	2.031	0
2022-05-12 07:50:00	2.03032	2.031204	2.03032	0
2022-05-12 07:55:00	2.02998	2.031305	2.02998	0
2022-05-12 08:00:00	2.02998	2.031406	2.02998	0
2022-05-12 08:05:00	2.02965	2.031237	2.02965	0
2022-05-12 08:10:00	2.02965	2.031034	2.02965	0
2022-05-12 08:15:00	2.03032	2.030797	2.03032	0
2022-05-12 08:20:00	2.0293	2.030525	2.0293	0
2022-05-12 08:25:00	2.02965	2.030254	2.02965	0
2022-05-12 08:30:00	2.02998	2.029983	2.02998	0
2022-05-12 08:35:00	2.02965	2.029848	2.02965	0
2022-05-12 08:40:00	2.02965	2.029781	2.02965	0
2022-05-12 08:45:00	2.0293	2.029713	2.0293	0
2022-05-12 08:50:00	2.02965	2.02968	2.02965	0
2022-05-12 08:55:00	2.02965	2.02968	2.02965	0
2022-05-12 09:00:00	2.02998	2.029713	2.02998	0
2022-05-12 09:05:00	2.02965	2.029646	2.02965	0
2022-05-12 09:10:00	2.02998	2.029714	2.02998	0
2022-05-12 09:15:00	2.02965	2.029714	2.02965	0
2022-05-12 09:20:00	2.02998	2.029714	2.02998	0
2022-05-12 09:25:00	2.02998	2.029747	2.02998	0
2022-05-12 09:30:00	2.02897	2.029679	2.02897	0
2022-05-12 09:35:00	2.03032	2.029781	2.03032	0
2022-05-12 09:40:00	2.02965	2.029781	2.02965	0
2022-05-12 09:45:00	2.0293	2.029746	2.0293	0
2022-05-12 09:50:00	2.02965	2.029713	2.02965	0
2022-05-12 09:55:00	2.02965	2.029713	2.02965	0
2022-05-12 10:00:00	2.0293	2.029645	2.0293	0
2022-05-12 10:05:00	2.02965	2.029645	2.02965	0
2022-05-12 10:10:00	2.03032	2.029679	2.03032	0
2022-05-12 10:15:00	2.02897	2.029578	2.02897	0
2022-05-12 10:20:00	2.02897	2.029578	2.02897	0
2022-05-12 10:25:00	2.02998	2.029544	2.02998	0
2022-05-12 10:30:00	2.02965	2.029544	2.02965	0
2022-05-12 10:35:00	2.03032	2.029646	2.03032	0
2022-05-12 10:40:00	2.02998	2.029679	2.02998	0
2022-05-12 10:45:00	2.02897	2.029611	2.02897	0
2022-05-12 10:50:00	2.0293	2.029611	2.0293	0
2022-05-12 10:55:00	2.03032	2.029678	2.03032	0
2022-05-12 11:00:00	2.02998	2.029644	2.02998	0
2022-05-12 11:05:00	2.02965	2.029712	2.02965	0
2022-05-12 11:10:00	2.02965	2.02978	2.02965	0
2022-05-12 11:15:00	2.02965	2.029747	2.02965	0
2022-05-12 11:20:00	2.0293	2.029712	2.0293	0
2022-05-12 11:25:00	2.03032	2.029712	2.03032	0
2022-05-12 11:30:00	2.031	2.029814	2.031	0
2022-05-12 11:35:00	2.03303	2.03022	2.03303	0
2022-05-12 11:40:00	2.03236	2.030526	2.03236	0
2022-05-12 11:45:00	2.03507	2.031001	2.03507	0
2022-05-12 11:50:00	2.0371	2.031713	2.0371	0
2022-05-12 11:55:00	2.03744	2.032492	2.03744	0
2022-05-12 12:00:00	2.03778	2.033305	2.03778	0
2022-05-12 12:05:00	2.03778	2.034118	2.03778	0
2022-05-12 12:10:00	2.03778	2.034966	2.03778	0
2022-05-12 12:15:00	2.03778	2.035712	2.03778	0
2022-05-12 12:20:00	2.03812	2.036424	2.03812	0
2022-05-12 12:25:00	2.0388	2.037001	2.0388	0
2022-05-12 12:30:00	2.03846	2.037611	2.03846	0
2022-05-12 12:35:00	2.03846	2.03795	2.03846	0
2022-05-12 12:40:00	2.0388	2.03812	2.0388	0
2022-05-12 12:45:00	2.03846	2.038222	2.03846	0
2022-05-12 12:50:00	2.0388	2.038324	2.0388	0
2022-05-12 12:55:00	2.03846	2.038392	2.03846	0
2022-05-12 13:00:00	2.0388	2.038494	2.0388	0
2022-05-12 13:05:00	2.03609	2.038325	2.03609	0
2022-05-12 13:10:00	2.03066	2.037579	2.03066	0
2022-05-12 13:15:00	2.02965	2.036664	2.02965	0
2022-05-12 13:20:00	2.0293	2.035748	2.0293	0
2022-05-12 13:25:00	2.02965	2.034867	2.02965	0
2022-05-12 13:30:00	2.03032	2.034019	2.03032	0
2022-05-12 13:35:00	2.03032	2.033205	2.03032	0
2022-05-12 13:40:00	2.02998	2.032323	2.02998	0
2022-05-12 13:45:00	2.02965	2.031442	2.02965	0
2022-05-12 13:50:00	2.02897	2.030459	2.02897	0
2022-05-12 13:55:00	2.02998	2.029848	2.02998	0
2022-05-12 14:00:00	2.02998	2.02978	2.02998	0
2022-05-12 14:05:00	2.02998	2.029813	2.02998	0
2022-05-12 14:10:00	2.0293	2.029813	2.0293	0
2022-05-12 14:15:00	2.02897	2.029745	2.02897	0
2022-05-12 14:20:00	2.02965	2.029678	2.02965	0
2022-05-12 14:25:00	2.02965	2.029611	2.02965	0
2022-05-12 14:30:00	2.02998	2.029611	2.02998	0
2022-05-12 14:35:00	2.02965	2.029611	2.02965	0
2022-05-12 14:40:00	2.02965	2.029679	2.02965	0
2022-05-12 14:45:00	2.02965	2.029646	2.02965	0
2022-05-12 14:50:00	2.02965	2.029613	2.02965	0
2022-05-12 14:55:00	2.0293	2.029545	2.0293	0
2022-05-12 15:00:00	2.0293	2.029545	2.0293	0
2022-05-12 15:05:00	2.0293	2.029578	2.0293	0
2022-05-12 15:10:00	2.02965	2.029578	2.02965	0
2022-05-12 15:15:00	2.02897	2.02951	2.02897	0
2022-05-12 15:20:00	2.0293	2.029442	2.0293	0
2022-05-12 15:25:00	2.02965	2.029442	2.02965	0
2022-05-12 15:30:00	2.0293	2.029407	2.0293	0
2022-05-12 15:35:00	2.02897	2.029339	2.02897	0
2022-05-12 15:40:00	2.02965	2.029339	2.02965	0
2022-05-12 15:45:00	2.0293	2.029339	2.0293	0
2022-05-12 15:50:00	2.02965	2.029374	2.02965	0
2022-05-12 15:55:00	2.02965	2.029409	2.02965	0
2022-05-12 16:00:00	2.02965	2.029409	2.02965	0
2022-05-12 16:05:00	2.0293	2.029442	2.0293	0
2022-05-12 16:10:00	2.0293	2.029442	2.0293	0
2022-05-12 16:15:00	2.0293	2.029407	2.0293	0
2022-05-12 16:20:00	2.02965	2.029442	2.02965	0
2022-05-12 16:25:00	2.02998	2.029543	2.02998	0
2022-05-12 16:30:00	2.02897	2.029475	2.02897	0
2022-05-12 16:35:00	2.02897	2.029442	2.02897	0
2022-05-12 16:40:00	2.02897	2.029374	2.02897	0
2022-05-12 16:45:00	2.02965	2.029374	2.02965	0
2022-05-12 16:50:00	2.02965	2.029374	2.02965	0
2022-05-12 16:55:00	2.02965	2.029409	2.02965	0
2022-05-12 17:00:00	2.02965	2.029444	2.02965	0
2022-05-12 17:05:00	2.02965	2.029479	2.02965	0
2022-05-12 17:10:00	2.02965	2.029479	2.02965	0
2022-05-12 17:15:00	2.0293	2.029411	2.0293	0
2022-05-12 17:20:00	2.02998	2.029512	2.02998	0
2022-05-12 17:25:00	2.02998	2.029613	2.02998	0
2022-05-12 17:30:00	2.02998	2.029714	2.02998	0
2022-05-12 17:35:00	2.02965	2.029714	2.02965	0
2022-05-12 17:40:00	2.02897	2.029646	2.02897	0
2022-05-12 17:45:00	2.02965	2.029646	2.02965	0
2022-05-12 17:50:00	2.02998	2.029679	2.02998	0
2022-05-12 17:55:00	2.02998	2.029712	2.02998	0
2022-05-12 18:00:00	2.02998	2.029745	2.02998	0
2022-05-12 18:05:00	2.02998	2.029813	2.02998	0
2022-05-12 18:10:00	2.02965	2.02978	2.02965	0
2022-05-12 18:15:00	2.02965	2.029747	2.02965	0
2022-05-12 18:20:00	2.02965	2.029714	2.02965	0
2022-05-12 18:25:00	2.03032	2.029781	2.03032	0
2022-05-12 18:30:00	2.0293	2.029814	2.0293	0
2022-05-12 18:35:00	2.02998	2.029847	2.02998	0
2022-05-12 18:40:00	2.02998	2.029847	2.02998	0
2022-05-12 18:45:00	2.02998	2.029847	2.02998	0
2022-05-12 18:50:00	2.0293	2.029779	2.0293	0
2022-05-12 18:55:00	2.03032	2.029813	2.03032	0
2022-05-12 19:00:00	2.02897	2.029745	2.02897	0
2022-05-12 19:05:00	2.02965	2.029745	2.02965	0
2022-05-12 19:10:00	2.02998	2.029778	2.02998	0
2022-05-12 19:15:00	2.03032	2.029778	2.03032	0
2022-05-12 19:20:00	2.02998	2.029846	2.02998	0
2022-05-12 19:25:00	2.02965	2.029813	2.02965	0
2022-05-12 19:30:00	2.0293	2.029745	2.0293	0
2022-05-12 19:35:00	2.02998	2.029745	2.02998	0
2022-05-12 19:40:00	2.02998	2.029813	2.02998	0
2022-05-12 19:45:00	2.02998	2.029779	2.02998	0
2022-05-12 19:50:00	2.02998	2.02988	2.02998	0
2022-05-12 19:55:00	2.03032	2.029947	2.03032	0
2022-05-12 20:00:00	2.03032	2.029981	2.03032	0
2022-05-12 20:05:00	2.02998	2.029947	2.02998	0
2022-05-12 20:10:00	2.02998	2.029947	2.02998	0
2022-05-12 20:15:00	2.03032	2.030014	2.03032	0
2022-05-12 20:20:00	2.02998	2.030082	2.02998	0
2022-05-12 20:25:00	2.03032	2.030116	2.03032	0
2022-05-12 20:30:00	2.03032	2.03015	2.03032	0
2022-05-12 20:35:00	2.02998	2.03015	2.02998	0
2022-05-12 20:40:00	2.02998	2.03015	2.02998	0
2022-05-12 20:45:00	2.03066	2.030184	2.03066	0
2022-05-12 20:50:00	2.03032	2.030184	2.03032	0
2022-05-12 20:55:00	2.02998	2.030184	2.02998	0
2022-05-12 21:00:00	2.02998	2.030184	2.02998	0
2022-05-12 21:05:00	2.03032	2.030184	2.03032	0
2022-05-12 21:10:00	2.02965	2.030151	2.02965	0
2022-05-12 21:15:00	2.02998	2.030117	2.02998	0
2022-05-12 21:20:00	2.02998	2.030083	2.02998	0
2022-05-12 21:25:00	2.03032	2.030117	2.03032	0
2022-05-12 21:30:00	2.03032	2.030151	2.03032	0
2022-05-12 21:35:00	2.02998	2.030083	2.02998	0
2022-05-12 21:40:00	2.02998	2.030049	2.02998	0
2022-05-12 21:45:00	2.03032	2.030083	2.03032	0
2022-05-12 21:50:00	2.02998	2.030083	2.02998	0
2022-05-12 21:55:00	2.02998	2.030049	2.02998	0
2022-05-12 22:00:00	2.03066	2.03015	2.03066	0
2022-05-12 22:05:00	2.03032	2.030184	2.03032	0
2022-05-12 22:10:00	2.03032	2.030218	2.03032	0
2022-05-12 22:15:00	2.03032	2.030218	2.03032	0
2022-05-12 22:20:00	2.03032	2.030218	2.03032	0
2022-05-12 22:25:00	2.02998	2.030218	2.02998	0
2022-05-12 22:30:00	2.03066	2.030286	2.03066	0
2022-05-12 22:35:00	2.02998	2.030252	2.02998	0
2022-05-12 22:40:00	2.03066	2.03032	2.03066	0
2022-05-12 22:45:00	2.03032	2.030354	2.03032	0
2022-05-12 22:50:00	2.03066	2.030354	2.03066	0
2022-05-12 22:55:00	2.03032	2.030354	2.03032	0
2022-05-12 23:00:00	2.03032	2.030354	2.03032	0
2022-05-12 23:05:00	2.03032	2.030354	2.03032	0
2022-05-12 23:10:00	2.03066	2.030388	2.03066	0
2022-05-12 23:15:00	2.03032	2.030422	2.03032	0
2022-05-12 23:20:00	2.02998	2.030354	2.02998	0
2022-05-12 23:25:00	2.03032	2.030388	2.03032	0
2022-05-12 23:30:00	2.03032	2.030354	2.03032	0
2022-05-12 23:35:00	2.03032	2.030354	2.03032	0
2022-05-12 23:40:00	2.03032	2.03032	2.03032	0
2022-05-12 23:45:00	2.03066	2.030354	2.03066	0
2022-05-12 23:50:00	2.03032	2.030354	2.03032	0
2022-05-12 23:55:00	2.03032	2.030354	2.03032	0
2022-05-13 00:00:00	2.03032	2.03032	2.03032	0
2022-05-13 00:05:00	2.03032	2.03032	2.03032	0
2022-05-13 00:10:00	2.02998	2.03032	2.02998	0
2022-05-13 00:15:00	2.03032	2.03032	2.03032	0
2022-05-13 00:20:00	2.03032	2.03032	2.03032	0
2022-05-13 00:25:00	2.03032	2.03032	2.03032	0
2022-05-13 00:30:00	2.03032	2.03032	2.03032	0
2022-05-13 00:35:00	2.03066	2.03032	2.03066	0
2022-05-13 00:40:00	2.03032	2.03032	2.03032	0
2022-05-13 00:45:00	2.03032	2.03032	2.03032	0
2022-05-13 00:50:00	2.03032	2.03032	2.03032	0
2022-05-13 00:55:00	2.03032	2.03032	2.03032	0
2022-05-13 01:00:00	2.03066	2.030388	2.03066	0
2022-05-13 01:05:00	2.03032	2.030388	2.03032	0
2022-05-13 01:10:00	2.03032	2.030388	2.03032	0
2022-05-13 01:15:00	2.03032	2.030388	2.03032	0
2022-05-13 01:20:00	2.03032	2.030388	2.03032	0
2022-05-13 01:25:00	2.031	2.030422	2.031	0
2022-05-13 01:30:00	2.031	2.03049	2.031	0
2022-05-13 01:35:00	2.031	2.030558	2.031	0
2022-05-13 01:40:00	2.03066	2.030592	2.03066	0
2022-05-13 01:45:00	2.031	2.03066	2.031	0
2022-05-13 01:50:00	2.031	2.030694	2.031	0
2022-05-13 01:55:00	2.03066	2.030728	2.03066	0
2022-05-13 02:00:00	2.03032	2.030728	2.03032	0
2022-05-13 02:05:00	2.03066	2.030762	2.03066	0
2022-05-13 02:10:00	2.03032	2.030762	2.03032	0
2022-05-13 02:15:00	2.03066	2.030728	2.03066	0
2022-05-13 02:20:00	2.03066	2.030694	2.03066	0
2022-05-13 02:25:00	2.03066	2.03066	2.03066	0
2022-05-13 02:30:00	2.031	2.030694	2.031	0
2022-05-13 02:35:00	2.031	2.030694	2.031	0
2022-05-13 02:40:00	2.03066	2.03066	2.03066	0
2022-05-13 02:45:00	2.03066	2.03066	2.03066	0
2022-05-13 02:50:00	2.031	2.030728	2.031	0
2022-05-13 02:55:00	2.031	2.030762	2.031	0
2022-05-13 03:00:00	2.03066	2.030796	2.03066	0
2022-05-13 03:05:00	2.03066	2.030796	2.03066	0
2022-05-13 03:10:00	2.03066	2.030796	2.03066	0
2022-05-13 03:15:00	2.03032	2.030762	2.03032	0
2022-05-13 03:20:00	2.031	2.030762	2.031	0
2022-05-13 03:25:00	2.03066	2.030728	2.03066	0
2022-05-13 03:30:00	2.03134	2.030796	2.03134	0
2022-05-13 03:35:00	2.031	2.03083	2.031	0
2022-05-13 03:40:00	2.031	2.03083	2.031	0
2022-05-13 03:45:00	2.03168	2.030898	2.03168	0
2022-05-13 03:50:00	2.031	2.030932	2.031	0
2022-05-13 03:55:00	2.031	2.030966	2.031	0
2022-05-13 04:00:00	2.03066	2.030966	2.03066	0
2022-05-13 04:05:00	2.031	2.031034	2.031	0
2022-05-13 04:10:00	2.03066	2.031	2.03066	0
2022-05-13 04:15:00	2.03032	2.030966	2.03032	0
2022-05-13 04:20:00	2.03032	2.030864	2.03032	0
2022-05-13 04:25:00	2.03066	2.03083	2.03066	0
2022-05-13 04:30:00	2.03134	2.030864	2.03134	0
2022-05-13 04:35:00	2.031	2.030796	2.031	0
2022-05-13 04:40:00	2.03134	2.03083	2.03134	0
2022-05-13 04:45:00	2.03168	2.030898	2.03168	0
2022-05-13 04:50:00	2.03134	2.030966	2.03134	0
2022-05-13 04:55:00	2.03066	2.030932	2.03066	0
2022-05-13 05:00:00	2.03032	2.030898	2.03032	0
2022-05-13 05:05:00	2.03066	2.030932	2.03066	0
2022-05-13 05:10:00	2.03032	2.030932	2.03032	0
2022-05-13 05:15:00	2.03269	2.031135	2.03269	0
2022-05-13 05:20:00	2.03303	2.031304	2.03303	0
2022-05-13 05:25:00	2.03541	2.031745	2.03541	0
2022-05-13 05:30:00	2.03303	2.031914	2.03303	0
2022-05-13 05:35:00	2.03202	2.031948	2.03202	0
2022-05-13 05:40:00	2.03168	2.031982	2.03168	0
2022-05-13 05:45:00	2.031	2.032016	2.031	0
2022-05-13 05:50:00	2.03066	2.03205	2.03066	0
2022-05-13 05:55:00	2.03032	2.032016	2.03032	0
2022-05-13 06:00:00	2.031	2.032084	2.031	0
2022-05-13 06:05:00	2.03032	2.031847	2.03032	0
2022-05-13 06:10:00	2.031	2.031644	2.031	0
2022-05-13 06:15:00	2.03134	2.031237	2.03134	0
2022-05-13 06:20:00	2.031	2.031034	2.031	0
2022-05-13 06:25:00	2.03066	2.030898	2.03066	0
2022-05-13 06:30:00	2.02998	2.030728	2.02998	0
2022-05-13 06:35:00	2.03032	2.03066	2.03032	0
2022-05-13 06:40:00	2.03032	2.030626	2.03032	0
2022-05-13 06:45:00	2.03066	2.03066	2.03066	0
2022-05-13 06:50:00	2.03066	2.030626	2.03066	0
2022-05-13 06:55:00	2.031	2.030694	2.031	0
2022-05-13 07:00:00	2.031	2.030694	2.031	0
2022-05-13 07:05:00	2.03168	2.030728	2.03168	0
2022-05-13 07:10:00	2.03134	2.030762	2.03134	0
2022-05-13 07:15:00	2.03134	2.03083	2.03134	0
2022-05-13 07:20:00	2.03134	2.030966	2.03134	0
2022-05-13 07:25:00	2.031	2.031034	2.031	0
2022-05-13 07:30:00	2.031	2.031102	2.031	0
2022-05-13 07:35:00	2.03066	2.031102	2.03066	0
2022-05-13 07:40:00	2.03066	2.031102	2.03066	0
2022-05-13 07:45:00	2.031	2.031102	2.031	0
2022-05-13 07:50:00	2.031	2.031102	2.031	0
2022-05-13 07:55:00	2.03134	2.031068	2.03134	0
2022-05-13 08:00:00	2.031	2.031034	2.031	0
2022-05-13 08:05:00	2.03134	2.031034	2.03134	0
2022-05-13 08:10:00	2.031	2.031	2.031	0
2022-05-13 08:15:00	2.03066	2.030966	2.03066	0
2022-05-13 08:20:00	2.03032	2.030898	2.03032	0
2022-05-13 08:25:00	2.031	2.030932	2.031	0
2022-05-13 08:30:00	2.03032	2.030898	2.03032	0
2022-05-13 08:35:00	2.03066	2.030864	2.03066	0
2022-05-13 08:40:00	2.03134	2.030898	2.03134	0
2022-05-13 08:45:00	2.03134	2.030898	2.03134	0
2022-05-13 08:50:00	2.031	2.030898	2.031	0
2022-05-13 08:55:00	2.031	2.030864	2.031	0
2022-05-13 09:00:00	2.03168	2.030932	2.03168	0
2022-05-13 09:05:00	2.03168	2.031034	2.03168	0
2022-05-13 09:10:00	2.031	2.031102	2.031	0
2022-05-13 09:15:00	2.03066	2.031068	2.03066	0
2022-05-13 09:20:00	2.03066	2.031102	2.03066	0
2022-05-13 09:25:00	2.03066	2.031102	2.03066	0
2022-05-13 09:30:00	2.03032	2.031	2.03032	0
2022-05-13 09:35:00	2.03032	2.030898	2.03032	0
2022-05-13 09:40:00	2.03032	2.03083	2.03032	0
2022-05-13 09:45:00	2.03066	2.030796	2.03066	0
2022-05-13 09:50:00	2.03032	2.03066	2.03032	0
2022-05-13 09:55:00	2.02998	2.03049	2.02998	0
2022-05-13 10:00:00	2.03032	2.030422	2.03032	0
2022-05-13 10:05:00	2.03032	2.030388	2.03032	0
2022-05-13 10:10:00	2.03032	2.030354	2.03032	0
2022-05-13 10:15:00	2.03066	2.030354	2.03066	0
2022-05-13 10:20:00	2.02998	2.03032	2.02998	0
2022-05-13 10:25:00	2.03032	2.03032	2.03032	0
2022-05-13 10:30:00	2.02998	2.030286	2.02998	0
2022-05-13 10:35:00	2.03032	2.030252	2.03032	0
2022-05-13 10:40:00	2.02998	2.030218	2.02998	0
2022-05-13 10:45:00	2.02998	2.030218	2.02998	0
2022-05-13 10:50:00	2.03032	2.030218	2.03032	0
2022-05-13 10:55:00	2.02998	2.030184	2.02998	0
2022-05-13 11:00:00	2.03032	2.030184	2.03032	0
2022-05-13 11:05:00	2.03032	2.03015	2.03032	0
2022-05-13 11:10:00	2.03134	2.030286	2.03134	0
2022-05-13 11:15:00	2.03236	2.03049	2.03236	0
2022-05-13 11:20:00	2.03439	2.030931	2.03439	0
2022-05-13 11:25:00	2.03575	2.031474	2.03575	0
2022-05-13 11:30:00	2.03609	2.032085	2.03609	0
2022-05-13 11:35:00	2.03575	2.032662	2.03575	0
2022-05-13 11:40:00	2.03168	2.032798	2.03168	0
2022-05-13 11:45:00	2.03066	2.032866	2.03066	0
2022-05-13 11:50:00	2.02998	2.032832	2.02998	0
2022-05-13 11:55:00	2.03168	2.032968	2.03168	0
2022-05-13 12:00:00	2.03236	2.03307	2.03236	0
2022-05-13 12:05:00	2.031	2.032934	2.031	0
2022-05-13 12:10:00	2.02965	2.03246	2.02965	0
2022-05-13 12:15:00	2.0293	2.031815	2.0293	0
2022-05-13 12:20:00	2.02897	2.031103	2.02897	0
2022-05-13 12:25:00	2.02897	2.030425	2.02897	0
2022-05-13 12:30:00	2.02897	2.030154	2.02897	0
2022-05-13 12:35:00	2.02998	2.030086	2.02998	0
2022-05-13 12:40:00	2.02965	2.030053	2.02965	0
2022-05-13 12:45:00	2.0293	2.029815	2.0293	0
2022-05-13 12:50:00	2.02897	2.029476	2.02897	0
2022-05-13 12:55:00	2.02897	2.029273	2.02897	0
2022-05-13 13:00:00	2.02965	2.029273	2.02965	0
2022-05-13 13:05:00	2.02965	2.029308	2.02965	0
2022-05-13 13:10:00	2.02897	2.029308	2.02897	0
2022-05-13 13:15:00	2.0293	2.029341	2.0293	0
2022-05-13 13:20:00	2.02965	2.029409	2.02965	0
2022-05-13 13:25:00	2.0293	2.029341	2.0293	0
2022-05-13 13:30:00	2.0293	2.029306	2.0293	0
2022-05-13 13:35:00	2.02965	2.029341	2.02965	0
2022-05-13 13:40:00	2.03032	2.029476	2.03032	0
2022-05-13 13:45:00	2.03032	2.029611	2.03032	0
2022-05-13 13:50:00	2.02965	2.029611	2.02965	0
2022-05-13 13:55:00	2.03032	2.029678	2.03032	0
2022-05-13 14:00:00	2.02965	2.029746	2.02965	0
2022-05-13 14:05:00	2.02965	2.029781	2.02965	0
2022-05-13 14:10:00	2.02998	2.029814	2.02998	0
2022-05-13 14:15:00	2.03032	2.029916	2.03032	0
2022-05-13 14:20:00	2.02998	2.029984	2.02998	0
2022-05-13 14:25:00	2.02965	2.029984	2.02965	0
2022-05-13 14:30:00	2.02998	2.02995	2.02998	0
2022-05-13 14:35:00	2.0293	2.029848	2.0293	0
2022-05-13 14:40:00	2.02965	2.029848	2.02965	0
2022-05-13 14:45:00	2.03032	2.029848	2.03032	0
2022-05-13 14:50:00	2.03032	2.029915	2.03032	0
2022-05-13 14:55:00	2.03032	2.029982	2.03032	0
2022-05-13 15:00:00	2.02998	2.029982	2.02998	0
2022-05-13 15:05:00	2.02998	2.029948	2.02998	0
2022-05-13 15:10:00	2.02965	2.029915	2.02965	0
2022-05-13 15:15:00	2.02998	2.029948	2.02998	0
2022-05-13 15:20:00	2.02998	2.029948	2.02998	0
2022-05-13 15:25:00	2.02965	2.029983	2.02965	0
2022-05-13 15:30:00	2.0293	2.029948	2.0293	0
2022-05-13 15:35:00	2.02998	2.029914	2.02998	0
2022-05-13 15:40:00	2.02998	2.02988	2.02998	0
2022-05-13 15:45:00	2.02998	2.029846	2.02998	0
2022-05-13 15:50:00	2.03032	2.02988	2.03032	0
2022-05-13 15:55:00	2.02998	2.02988	2.02998	0
2022-05-13 16:00:00	2.02998	2.029913	2.02998	0
2022-05-13 16:05:00	2.03032	2.029947	2.03032	0
2022-05-13 16:10:00	2.03032	2.029981	2.03032	0
2022-05-13 16:15:00	2.02998	2.030014	2.02998	0
2022-05-13 16:20:00	2.03032	2.030116	2.03032	0
2022-05-13 16:25:00	2.03032	2.03015	2.03032	0
2022-05-13 16:30:00	2.02998	2.03015	2.02998	0
2022-05-13 16:35:00	2.02998	2.03015	2.02998	0
2022-05-13 16:40:00	2.03032	2.03015	2.03032	0
2022-05-13 16:45:00	2.02998	2.03015	2.02998	0
2022-05-13 16:50:00	2.03032	2.030184	2.03032	0
2022-05-13 16:55:00	2.03032	2.030184	2.03032	0
2022-05-13 17:00:00	2.03032	2.030184	2.03032	0
2022-05-13 17:05:00	2.02998	2.030184	2.02998	0
2022-05-13 17:10:00	2.02998	2.03015	2.02998	0
2022-05-13 17:15:00	2.02998	2.030116	2.02998	0
2022-05-13 17:20:00	2.03032	2.03015	2.03032	0
2022-05-13 17:25:00	2.03032	2.030184	2.03032	0
2022-05-13 17:30:00	2.03032	2.030184	2.03032	0
2022-05-13 17:35:00	2.03032	2.030218	2.03032	0
2022-05-13 17:40:00	2.03032	2.030218	2.03032	0
2022-05-13 17:45:00	2.03066	2.030252	2.03066	0
2022-05-13 17:50:00	2.031	2.03032	2.031	0
2022-05-13 17:55:00	2.03066	2.030388	2.03066	0
2022-05-13 18:00:00	2.03032	2.030422	2.03032	0
2022-05-13 18:05:00	2.03032	2.030456	2.03032	0
2022-05-13 18:10:00	2.03066	2.03049	2.03066	0
2022-05-13 18:15:00	2.031	2.030558	2.031	0
2022-05-13 18:20:00	2.031	2.030626	2.031	0
2022-05-13 18:25:00	2.03032	2.030626	2.03032	0
2022-05-13 18:30:00	2.03032	2.030626	2.03032	0
2022-05-13 18:35:00	2.03032	2.030592	2.03032	0
2022-05-13 18:40:00	2.03066	2.030558	2.03066	0
2022-05-13 18:45:00	2.03032	2.030524	2.03032	0
2022-05-13 18:50:00	2.03032	2.030524	2.03032	0
2022-05-13 18:55:00	2.03066	2.030558	2.03066	0
2022-05-13 19:00:00	2.03066	2.030558	2.03066	0
2022-05-13 19:05:00	2.03066	2.030524	2.03066	0
2022-05-13 19:10:00	2.031	2.030524	2.031	0
2022-05-13 19:15:00	2.031	2.030592	2.031	0
2022-05-13 19:20:00	2.03066	2.030626	2.03066	0
2022-05-13 19:25:00	2.02998	2.030592	2.02998	0
2022-05-13 19:30:00	2.03032	2.030558	2.03032	0
2022-05-13 19:35:00	2.03032	2.030558	2.03032	0
2022-05-13 19:40:00	2.03032	2.030558	2.03032	0
2022-05-13 19:45:00	2.03032	2.030524	2.03032	0
2022-05-13 19:50:00	2.03066	2.030524	2.03066	0
2022-05-13 19:55:00	2.02965	2.030423	2.02965	0
2022-05-13 20:00:00	2.03032	2.030355	2.03032	0
2022-05-13 20:05:00	2.031	2.030355	2.031	0
2022-05-13 20:10:00	2.031	2.030389	2.031	0
2022-05-13 20:15:00	2.03066	2.030457	2.03066	0
2022-05-13 20:20:00	2.03032	2.030457	2.03032	0
2022-05-13 20:25:00	2.02998	2.030423	2.02998	0
2022-05-13 20:30:00	2.03066	2.030457	2.03066	0
2022-05-13 20:35:00	2.03168	2.030593	2.03168	0
2022-05-13 20:40:00	2.03066	2.030593	2.03066	0
2022-05-13 20:45:00	2.03066	2.030694	2.03066	0
2022-05-13 20:50:00	2.03066	2.030728	2.03066	0
2022-05-13 20:55:00	2.03066	2.030694	2.03066	0
2022-05-13 21:00:00	2.03066	2.03066	2.03066	0
2022-05-13 21:05:00	2.03066	2.03066	2.03066	0
2022-05-13 21:10:00	2.03032	2.03066	2.03032	0
2022-05-13 21:15:00	2.02998	2.03066	2.02998	0
2022-05-13 21:20:00	2.03032	2.030626	2.03032	0
2022-05-13 21:25:00	2.02998	2.030456	2.02998	0
2022-05-13 21:30:00	2.03066	2.030456	2.03066	0
2022-05-13 21:35:00	2.03066	2.030456	2.03066	0
2022-05-13 21:40:00	2.03066	2.030456	2.03066	0
2022-05-13 21:45:00	2.031	2.03049	2.031	0
2022-05-13 21:50:00	2.031	2.030524	2.031	0
2022-05-13 21:55:00	2.03066	2.030524	2.03066	0
2022-05-13 22:00:00	2.03032	2.030524	2.03032	0
2022-05-13 22:05:00	2.03066	2.030592	2.03066	0
2022-05-13 22:10:00	2.03066	2.030626	2.03066	0
2022-05-13 22:15:00	2.031	2.030728	2.031	0
2022-05-13 22:20:00	2.03134	2.030796	2.03134	0
2022-05-13 22:25:00	2.031	2.03083	2.031	0
2022-05-13 22:30:00	2.031	2.030864	2.031	0
2022-05-13 22:35:00	2.03066	2.03083	2.03066	0
2022-05-13 22:40:00	2.031	2.03083	2.031	0
2022-05-13 22:45:00	2.03032	2.030796	2.03032	0
2022-05-13 22:50:00	2.03032	2.030796	2.03032	0
2022-05-13 22:55:00	2.03032	2.030762	2.03032	0
2022-05-13 23:00:00	2.03066	2.030762	2.03066	0
2022-05-13 23:05:00	2.03168	2.03083	2.03168	0
2022-05-13 23:10:00	2.03168	2.030864	2.03168	0
2022-05-13 23:15:00	2.031	2.030864	2.031	0
2022-05-13 23:20:00	2.031	2.030864	2.031	0
2022-05-13 23:25:00	2.031	2.030898	2.031	0
2022-05-13 23:30:00	2.031	2.030898	2.031	0
2022-05-13 23:35:00	2.031	2.030966	2.031	0
2022-05-13 23:40:00	2.03066	2.031	2.03066	0
2022-05-13 23:45:00	2.03134	2.031102	2.03134	0
2022-05-13 23:50:00	2.03134	2.03117	2.03134	0
2022-05-13 23:55:00	2.03134	2.031136	2.03134	0
2022-05-14 00:00:00	2.03032	2.031	2.03032	0
2022-05-14 00:05:00	2.03066	2.030966	2.03066	0
2022-05-14 00:10:00	2.03032	2.030898	2.03032	0
2022-05-14 00:15:00	2.031	2.030898	2.031	0
2022-05-14 00:20:00	2.03168	2.030966	2.03168	0
2022-05-14 00:25:00	2.031	2.030966	2.031	0
2022-05-14 00:30:00	2.031	2.031	2.031	0
2022-05-14 00:35:00	2.03134	2.031	2.03134	0
2022-05-14 00:40:00	2.031	2.030966	2.031	0
2022-05-14 00:45:00	2.03134	2.030966	2.03134	0
2022-05-14 00:50:00	2.03134	2.031068	2.03134	0
2022-05-14 00:55:00	2.03168	2.03117	2.03168	0
2022-05-14 01:00:00	2.03168	2.031306	2.03168	0
2022-05-14 01:05:00	2.03134	2.03134	2.03134	0
2022-05-14 01:10:00	2.03168	2.03134	2.03168	0
2022-05-14 01:15:00	2.03134	2.031374	2.03134	0
2022-05-14 01:20:00	2.03168	2.031442	2.03168	0
2022-05-14 01:25:00	2.03134	2.031442	2.03134	0
2022-05-14 01:30:00	2.031	2.031442	2.031	0
2022-05-14 01:35:00	2.03168	2.031476	2.03168	0
2022-05-14 01:40:00	2.031	2.031442	2.031	0
2022-05-14 01:45:00	2.03168	2.031442	2.03168	0
2022-05-14 01:50:00	2.031	2.031374	2.031	0
2022-05-14 01:55:00	2.03134	2.031374	2.03134	0
2022-05-14 02:00:00	2.03168	2.031374	2.03168	0
2022-05-14 02:05:00	2.03168	2.031408	2.03168	0
2022-05-14 02:10:00	2.03134	2.031374	2.03134	0
2022-05-14 02:15:00	2.03168	2.031408	2.03168	0
2022-05-14 02:20:00	2.03168	2.031476	2.03168	0
2022-05-14 02:25:00	2.03134	2.031442	2.03134	0
2022-05-14 02:30:00	2.03202	2.031544	2.03202	0
2022-05-14 02:35:00	2.03168	2.031544	2.03168	0
2022-05-14 02:40:00	2.03202	2.031646	2.03202	0
2022-05-14 02:45:00	2.03202	2.031714	2.03202	0
2022-05-14 02:50:00	2.031	2.031646	2.031	0
2022-05-14 02:55:00	2.03202	2.03168	2.03202	0
2022-05-14 03:00:00	2.03168	2.031714	2.03168	0
2022-05-14 03:05:00	2.03168	2.031714	2.03168	0
2022-05-14 03:10:00	2.03168	2.031714	2.03168	0
2022-05-14 03:15:00	2.03168	2.031748	2.03168	0
2022-05-14 03:20:00	2.03134	2.03168	2.03134	0
2022-05-14 03:25:00	2.03168	2.03168	2.03168	0
2022-05-14 03:30:00	2.03168	2.031646	2.03168	0
2022-05-14 03:35:00	2.03168	2.031612	2.03168	0
2022-05-14 03:40:00	2.03168	2.03168	2.03168	0
2022-05-14 03:45:00	2.03168	2.031646	2.03168	0
2022-05-14 03:50:00	2.03168	2.031646	2.03168	0
2022-05-14 03:55:00	2.03168	2.031646	2.03168	0
2022-05-14 04:00:00	2.03168	2.031646	2.03168	0
2022-05-14 04:05:00	2.03168	2.031646	2.03168	0
2022-05-14 04:10:00	2.03168	2.03168	2.03168	0
2022-05-14 04:15:00	2.03202	2.031714	2.03202	0
2022-05-14 04:20:00	2.03168	2.031714	2.03168	0
2022-05-14 04:25:00	2.03168	2.031714	2.03168	0
2022-05-14 04:30:00	2.03168	2.031714	2.03168	0
2022-05-14 04:35:00	2.03202	2.031748	2.03202	0
2022-05-14 04:40:00	2.03168	2.031748	2.03168	0
2022-05-14 04:45:00	2.03202	2.031782	2.03202	0
2022-05-14 04:50:00	2.03236	2.03185	2.03236	0
2022-05-14 04:55:00	2.03236	2.031918	2.03236	0
2022-05-14 05:00:00	2.03168	2.031918	2.03168	0
2022-05-14 05:05:00	2.03202	2.031918	2.03202	0
2022-05-14 05:10:00	2.03202	2.031952	2.03202	0
2022-05-14 05:15:00	2.03236	2.03202	2.03236	0
2022-05-14 05:20:00	2.03168	2.03202	2.03168	0
2022-05-14 05:25:00	2.03236	2.032054	2.03236	0
2022-05-14 05:30:00	2.03202	2.032088	2.03202	0
2022-05-14 05:35:00	2.03202	2.032088	2.03202	0
2022-05-14 05:40:00	2.03236	2.032088	2.03236	0
2022-05-14 05:45:00	2.03168	2.03202	2.03168	0
2022-05-14 05:50:00	2.03168	2.03202	2.03168	0
2022-05-14 05:55:00	2.03202	2.03202	2.03202	0
2022-05-14 06:00:00	2.03236	2.032054	2.03236	0
2022-05-14 06:05:00	2.03202	2.03202	2.03202	0
2022-05-14 06:10:00	2.03236	2.032088	2.03236	0
2022-05-14 06:15:00	2.03168	2.03202	2.03168	0
2022-05-14 06:20:00	2.03168	2.031986	2.03168	0
2022-05-14 06:25:00	2.03236	2.03202	2.03236	0
2022-05-14 06:30:00	2.03236	2.03202	2.03236	0
2022-05-14 06:35:00	2.03168	2.03202	2.03168	0
2022-05-14 06:40:00	2.03236	2.032088	2.03236	0
2022-05-14 06:45:00	2.03236	2.032122	2.03236	0
2022-05-14 06:50:00	2.03202	2.032088	2.03202	0
2022-05-14 06:55:00	2.03168	2.032054	2.03168	0
2022-05-14 07:00:00	2.03168	2.031986	2.03168	0
2022-05-14 07:05:00	2.03168	2.031986	2.03168	0
2022-05-14 07:10:00	2.03168	2.031986	2.03168	0
2022-05-14 07:15:00	2.03168	2.031918	2.03168	0
2022-05-14 07:20:00	2.03168	2.03185	2.03168	0
2022-05-14 07:25:00	2.03202	2.031884	2.03202	0
2022-05-14 07:30:00	2.03168	2.031816	2.03168	0
2022-05-14 07:35:00	2.03168	2.031748	2.03168	0
2022-05-14 07:40:00	2.03134	2.03168	2.03134	0
2022-05-14 07:45:00	2.03134	2.031646	2.03134	0
2022-05-14 07:50:00	2.03134	2.031612	2.03134	0
2022-05-14 07:55:00	2.031	2.031544	2.031	0
2022-05-14 08:00:00	2.03168	2.031544	2.03168	0
2022-05-14 08:05:00	2.031	2.031476	2.031	0
2022-05-14 08:10:00	2.031	2.031408	2.031	0
2022-05-14 08:15:00	2.03168	2.031374	2.03168	0
2022-05-14 08:20:00	2.03168	2.031374	2.03168	0
2022-05-14 08:25:00	2.03168	2.031374	2.03168	0
2022-05-14 08:30:00	2.03168	2.031408	2.03168	0
2022-05-14 08:35:00	2.03168	2.031442	2.03168	0
2022-05-14 08:40:00	2.03134	2.031442	2.03134	0
2022-05-14 08:45:00	2.031	2.031442	2.031	0
2022-05-14 08:50:00	2.031	2.031374	2.031	0
2022-05-14 08:55:00	2.031	2.031374	2.031	0
2022-05-14 09:00:00	2.03066	2.03134	2.03066	0
2022-05-14 09:05:00	2.031	2.031272	2.031	0
2022-05-14 09:10:00	2.03066	2.03117	2.03066	0
2022-05-14 09:15:00	2.03066	2.031068	2.03066	0
2022-05-14 09:20:00	2.03032	2.030932	2.03032	0
2022-05-14 09:25:00	2.03032	2.030796	2.03032	0
2022-05-14 09:30:00	2.03066	2.030728	2.03066	0
2022-05-14 09:35:00	2.03066	2.030694	2.03066	0
2022-05-14 09:40:00	2.03032	2.030626	2.03032	0
2022-05-14 09:45:00	2.03066	2.030592	2.03066	0
2022-05-14 09:50:00	2.03032	2.030558	2.03032	0
2022-05-14 09:55:00	2.03032	2.03049	2.03032	0
2022-05-14 10:00:00	2.031	2.030524	2.031	0
2022-05-14 10:05:00	2.03032	2.03049	2.03032	0
2022-05-14 10:10:00	2.03032	2.03049	2.03032	0
2022-05-14 10:15:00	2.02998	2.030456	2.02998	0
2022-05-14 10:20:00	2.03032	2.030422	2.03032	0
2022-05-14 10:25:00	2.02998	2.030354	2.02998	0
2022-05-14 10:30:00	2.03032	2.030354	2.03032	0
2022-05-14 10:35:00	2.02998	2.030286	2.02998	0
2022-05-14 10:40:00	2.02998	2.030252	2.02998	0
2022-05-14 10:45:00	2.02998	2.030218	2.02998	0
2022-05-14 10:50:00	2.02998	2.030116	2.02998	0
2022-05-14 10:55:00	2.03032	2.030116	2.03032	0
2022-05-14 11:00:00	2.03032	2.030116	2.03032	0
2022-05-14 11:05:00	2.031	2.030218	2.031	0
2022-05-14 11:10:00	2.03032	2.030218	2.03032	0
2022-05-14 11:15:00	2.02998	2.030218	2.02998	0
2022-05-14 11:20:00	2.03032	2.030218	2.03032	0
2022-05-14 11:25:00	2.03032	2.030252	2.03032	0
2022-05-14 11:30:00	2.03066	2.03032	2.03066	0
2022-05-14 11:35:00	2.031	2.030422	2.031	0
2022-05-14 11:40:00	2.03032	2.030456	2.03032	0
2022-05-14 11:45:00	2.02965	2.030389	2.02965	0
2022-05-14 11:50:00	2.03066	2.030423	2.03066	0
2022-05-14 11:55:00	2.03032	2.030355	2.03032	0
2022-05-14 12:00:00	2.03066	2.030389	2.03066	0
2022-05-14 12:05:00	2.03066	2.030457	2.03066	0
2022-05-14 12:10:00	2.03032	2.030457	2.03032	0
2022-05-14 12:15:00	2.03032	2.030457	2.03032	0
2022-05-14 12:20:00	2.031	2.030491	2.031	0
2022-05-14 12:25:00	2.031	2.030491	2.031	0
2022-05-14 12:30:00	2.031	2.030559	2.031	0
2022-05-14 12:35:00	2.031	2.030694	2.031	0
2022-05-14 12:40:00	2.03066	2.030694	2.03066	0
2022-05-14 12:45:00	2.031	2.030762	2.031	0
2022-05-14 12:50:00	2.031	2.030796	2.031	0
2022-05-14 12:55:00	2.031	2.03083	2.031	0
2022-05-14 13:00:00	2.03066	2.030864	2.03066	0
2022-05-14 13:05:00	2.03168	2.031	2.03168	0
2022-05-14 13:10:00	2.03066	2.030966	2.03066	0
2022-05-14 13:15:00	2.03066	2.030932	2.03066	0
2022-05-14 13:20:00	2.03066	2.030898	2.03066	0
2022-05-14 13:25:00	2.031	2.030898	2.031	0
2022-05-14 13:30:00	2.03066	2.030898	2.03066	0
2022-05-14 13:35:00	2.031	2.030898	2.031	0
2022-05-14 13:40:00	2.03134	2.030932	2.03134	0
2022-05-14 13:45:00	2.031	2.030932	2.031	0
2022-05-14 13:50:00	2.03134	2.031	2.03134	0
2022-05-14 13:55:00	2.031	2.030932	2.031	0
2022-05-14 14:00:00	2.03066	2.030932	2.03066	0
2022-05-14 14:05:00	2.031	2.030966	2.031	0
2022-05-14 14:10:00	2.031	2.031	2.031	0
2022-05-14 14:15:00	2.031	2.031	2.031	0
2022-05-14 14:20:00	2.031	2.031034	2.031	0
2022-05-14 14:25:00	2.03134	2.031068	2.03134	0
2022-05-14 14:30:00	2.031	2.031034	2.031	0
2022-05-14 14:35:00	2.03066	2.031	2.03066	0
2022-05-14 14:40:00	2.031	2.030966	2.031	0
2022-05-14 14:45:00	2.03066	2.030932	2.03066	0
2022-05-14 14:50:00	2.031	2.030966	2.031	0
2022-05-14 14:55:00	2.03032	2.030898	2.03032	0
2022-05-14 15:00:00	2.031	2.030898	2.031	0
2022-05-14 15:05:00	2.03066	2.030864	2.03066	0
2022-05-14 15:10:00	2.03032	2.030796	2.03032	0
2022-05-14 15:15:00	2.03066	2.030728	2.03066	0
2022-05-14 15:20:00	2.03134	2.030762	2.03134	0
2022-05-14 15:25:00	2.031	2.030796	2.031	0
2022-05-14 15:30:00	2.031	2.030796	2.031	0
2022-05-14 15:35:00	2.031	2.03083	2.031	0
2022-05-14 15:40:00	2.031	2.03083	2.031	0
2022-05-14 15:45:00	2.031	2.030898	2.031	0
2022-05-14 15:50:00	2.031	2.030898	2.031	0
2022-05-14 15:55:00	2.03066	2.030898	2.03066	0
2022-05-14 16:00:00	2.03032	2.030898	2.03032	0
2022-05-14 16:05:00	2.031	2.030932	2.031	0
2022-05-14 16:10:00	2.03032	2.03083	2.03032	0
2022-05-14 16:15:00	2.03066	2.030796	2.03066	0
2022-05-14 16:20:00	2.03066	2.030762	2.03066	0
2022-05-14 16:25:00	2.031	2.030762	2.031	0
2022-05-14 16:30:00	2.031	2.030762	2.031	0
2022-05-14 16:35:00	2.031	2.030762	2.031	0
2022-05-14 16:40:00	2.03066	2.030728	2.03066	0
2022-05-14 16:45:00	2.031	2.030762	2.031	0
2022-05-14 16:50:00	2.031	2.03083	2.031	0
2022-05-14 16:55:00	2.031	2.03083	2.031	0
2022-05-14 17:00:00	2.03134	2.030932	2.03134	0
2022-05-14 17:05:00	2.031	2.030966	2.031	0
2022-05-14 17:10:00	2.03134	2.031034	2.03134	0
2022-05-14 17:15:00	2.03134	2.031068	2.03134	0
2022-05-14 17:20:00	2.031	2.031068	2.031	0
2022-05-14 17:25:00	2.03168	2.031136	2.03168	0
2022-05-14 17:30:00	2.03032	2.031102	2.03032	0
2022-05-14 17:35:00	2.03066	2.031068	2.03066	0
2022-05-14 17:40:00	2.031	2.031068	2.031	0
2022-05-14 17:45:00	2.03134	2.031102	2.03134	0
2022-05-14 17:50:00	2.03168	2.031136	2.03168	0
2022-05-14 17:55:00	2.031	2.031136	2.031	0
2022-05-14 18:00:00	2.03134	2.031136	2.03134	0
2022-05-14 18:05:00	2.03134	2.031136	2.03134	0
2022-05-14 18:10:00	2.03134	2.03117	2.03134	0
2022-05-14 18:15:00	2.031	2.031102	2.031	0
2022-05-14 18:20:00	2.031	2.03117	2.031	0
2022-05-14 18:25:00	2.031	2.031204	2.031	0
2022-05-14 18:30:00	2.031	2.031204	2.031	0
2022-05-14 18:35:00	2.03134	2.031204	2.03134	0
2022-05-14 18:40:00	2.03134	2.03117	2.03134	0
2022-05-14 18:45:00	2.03032	2.031102	2.03032	0
2022-05-14 18:50:00	2.03066	2.031034	2.03066	0
2022-05-14 18:55:00	2.03066	2.030966	2.03066	0
2022-05-14 19:00:00	2.03134	2.030966	2.03134	0
2022-05-14 19:05:00	2.031	2.030966	2.031	0
2022-05-14 19:10:00	2.031	2.030966	2.031	0
2022-05-14 19:15:00	2.03032	2.030898	2.03032	0
2022-05-14 19:20:00	2.03066	2.030864	2.03066	0
2022-05-14 19:25:00	2.03032	2.030762	2.03032	0
2022-05-14 19:30:00	2.03066	2.030694	2.03066	0
2022-05-14 19:35:00	2.03066	2.030728	2.03066	0
2022-05-14 19:40:00	2.031	2.030762	2.031	0
2022-05-14 19:45:00	2.031	2.030796	2.031	0
2022-05-14 19:50:00	2.03032	2.030694	2.03032	0
2022-05-14 19:55:00	2.031	2.030694	2.031	0
2022-05-14 20:00:00	2.03066	2.03066	2.03066	0
2022-05-14 20:05:00	2.03032	2.03066	2.03032	0
2022-05-14 20:10:00	2.031	2.030694	2.031	0
2022-05-14 20:15:00	2.03032	2.030694	2.03032	0
2022-05-14 20:20:00	2.03066	2.030694	2.03066	0
2022-05-14 20:25:00	2.03066	2.030694	2.03066	0
2022-05-14 20:30:00	2.03032	2.030626	2.03032	0
2022-05-14 20:35:00	2.031	2.030626	2.031	0
2022-05-14 20:40:00	2.03066	2.03066	2.03066	0
2022-05-14 20:45:00	2.03134	2.030694	2.03134	0
2022-05-14 20:50:00	2.031	2.030728	2.031	0
2022-05-14 20:55:00	2.031	2.030796	2.031	0
2022-05-14 21:00:00	2.031	2.030796	2.031	0
2022-05-14 21:05:00	2.03066	2.03083	2.03066	0
2022-05-14 21:10:00	2.031	2.030864	2.031	0
2022-05-14 21:15:00	2.03168	2.030966	2.03168	0
2022-05-14 21:20:00	2.03134	2.031068	2.03134	0
2022-05-14 21:25:00	2.03032	2.031	2.03032	0
2022-05-14 21:30:00	2.03066	2.031	2.03066	0
2022-05-14 21:35:00	2.03066	2.030932	2.03066	0
2022-05-14 21:40:00	2.03032	2.030864	2.03032	0
2022-05-14 21:45:00	2.03134	2.030898	2.03134	0
2022-05-14 21:50:00	2.03066	2.030864	2.03066	0
2022-05-14 21:55:00	2.031	2.030898	2.031	0
2022-05-14 22:00:00	2.031	2.030898	2.031	0
2022-05-14 22:05:00	2.031	2.03083	2.031	0
2022-05-14 22:10:00	2.03066	2.030762	2.03066	0
2022-05-14 22:15:00	2.031	2.03083	2.031	0
2022-05-14 22:20:00	2.031	2.030864	2.031	0
2022-05-14 22:25:00	2.03134	2.030932	2.03134	0
2022-05-14 22:30:00	2.03134	2.031034	2.03134	0
2022-05-14 22:35:00	2.031	2.031	2.031	0
2022-05-14 22:40:00	2.03134	2.031068	2.03134	0
2022-05-14 22:45:00	2.03134	2.031102	2.03134	0
2022-05-14 22:50:00	2.03066	2.031068	2.03066	0
2022-05-14 22:55:00	2.031	2.031068	2.031	0
2022-05-14 23:00:00	2.031	2.031102	2.031	0
2022-05-14 23:05:00	2.031	2.031102	2.031	0
2022-05-14 23:10:00	2.03134	2.031136	2.03134	0
2022-05-14 23:15:00	2.031	2.031102	2.031	0
2022-05-14 23:20:00	2.03168	2.031136	2.03168	0
2022-05-14 23:25:00	2.03134	2.03117	2.03134	0
2022-05-14 23:30:00	2.031	2.031136	2.031	0
2022-05-14 23:35:00	2.031	2.031102	2.031	0
2022-05-14 23:40:00	2.03134	2.03117	2.03134	0
2022-05-14 23:45:00	2.03032	2.031102	2.03032	0
2022-05-14 23:50:00	2.03066	2.031068	2.03066	0
2022-05-14 23:55:00	2.03134	2.031102	2.03134	0
2022-05-15 00:00:00	2.03134	2.031102	2.03134	0
2022-05-15 00:05:00	2.03168	2.03117	2.03168	0
2022-05-15 00:10:00	2.03134	2.031136	2.03134	0
2022-05-15 00:15:00	2.031	2.031102	2.031	0
2022-05-15 00:20:00	2.03269	2.031271	2.03269	0
2022-05-15 00:25:00	2.03439	2.03161	2.03439	0
2022-05-15 00:30:00	2.03236	2.031712	2.03236	0
2022-05-15 00:35:00	2.03168	2.031848	2.03168	0
2022-05-15 00:40:00	2.03168	2.03195	2.03168	0
2022-05-15 00:45:00	2.03168	2.031984	2.03168	0
2022-05-15 00:50:00	2.03134	2.031984	2.03134	0
2022-05-15 00:55:00	2.03066	2.031882	2.03066	0
2022-05-15 01:00:00	2.03134	2.031882	2.03134	0
2022-05-15 01:05:00	2.03168	2.03195	2.03168	0
2022-05-15 01:10:00	2.031	2.031781	2.031	0
2022-05-15 01:15:00	2.03134	2.031476	2.03134	0
2022-05-15 01:20:00	2.03168	2.031408	2.03168	0
2022-05-15 01:25:00	2.03134	2.031374	2.03134	0
2022-05-15 01:30:00	2.03168	2.031374	2.03168	0
2022-05-15 01:35:00	2.03168	2.031374	2.03168	0
2022-05-15 01:40:00	2.03168	2.031408	2.03168	0
2022-05-15 01:45:00	2.03134	2.031476	2.03134	0
2022-05-15 01:50:00	2.03168	2.03151	2.03168	0
2022-05-15 01:55:00	2.03168	2.03151	2.03168	0
2022-05-15 02:00:00	2.03168	2.031578	2.03168	0
2022-05-15 02:05:00	2.03032	2.031476	2.03032	0
2022-05-15 02:10:00	2.03066	2.031374	2.03066	0
2022-05-15 02:15:00	2.03134	2.031374	2.03134	0
2022-05-15 02:20:00	2.03168	2.031374	2.03168	0
2022-05-15 02:25:00	2.03134	2.03134	2.03134	0
2022-05-15 02:30:00	2.03134	2.031306	2.03134	0
2022-05-15 02:35:00	2.03066	2.031238	2.03066	0
2022-05-15 02:40:00	2.03134	2.031204	2.03134	0
2022-05-15 02:45:00	2.03134	2.03117	2.03134	0
2022-05-15 02:50:00	2.03168	2.03117	2.03168	0
2022-05-15 02:55:00	2.03134	2.031272	2.03134	0
2022-05-15 03:00:00	2.03134	2.03134	2.03134	0
2022-05-15 03:05:00	2.03168	2.031374	2.03168	0
2022-05-15 03:10:00	2.03134	2.03134	2.03134	0
2022-05-15 03:15:00	2.03134	2.03134	2.03134	0
2022-05-15 03:20:00	2.03168	2.031374	2.03168	0
2022-05-15 03:25:00	2.031	2.031408	2.031	0
2022-05-15 03:30:00	2.03168	2.031442	2.03168	0
2022-05-15 03:35:00	2.03134	2.031442	2.03134	0
2022-05-15 03:40:00	2.03134	2.031408	2.03134	0
2022-05-15 03:45:00	2.03134	2.031408	2.03134	0
2022-05-15 03:50:00	2.031	2.031374	2.031	0
2022-05-15 03:55:00	2.03134	2.03134	2.03134	0
2022-05-15 04:00:00	2.03134	2.03134	2.03134	0
2022-05-15 04:05:00	2.03134	2.03134	2.03134	0
2022-05-15 04:10:00	2.031	2.031272	2.031	0
2022-05-15 04:15:00	2.031	2.031272	2.031	0
2022-05-15 04:20:00	2.03134	2.031238	2.03134	0
2022-05-15 04:25:00	2.03032	2.031136	2.03032	0
2022-05-15 04:30:00	2.03134	2.031136	2.03134	0
2022-05-15 04:35:00	2.03134	2.031136	2.03134	0
2022-05-15 04:40:00	2.03168	2.031204	2.03168	0
2022-05-15 04:45:00	2.03168	2.031238	2.03168	0
2022-05-15 04:50:00	2.03134	2.031238	2.03134	0
2022-05-15 04:55:00	2.03168	2.031272	2.03168	0
2022-05-15 05:00:00	2.03168	2.03134	2.03168	0
2022-05-15 05:05:00	2.03134	2.031374	2.03134	0
2022-05-15 05:10:00	2.03168	2.031408	2.03168	0
2022-05-15 05:15:00	2.03134	2.03151	2.03134	0
2022-05-15 05:20:00	2.03134	2.03151	2.03134	0
2022-05-15 05:25:00	2.03134	2.03151	2.03134	0
2022-05-15 05:30:00	2.03134	2.031476	2.03134	0
2022-05-15 05:35:00	2.03134	2.031442	2.03134	0
2022-05-15 05:40:00	2.03202	2.03151	2.03202	0
2022-05-15 05:45:00	2.03168	2.03151	2.03168	0
2022-05-15 05:50:00	2.03168	2.03151	2.03168	0
2022-05-15 05:55:00	2.03168	2.031544	2.03168	0
2022-05-15 06:00:00	2.03168	2.031544	2.03168	0
2022-05-15 06:05:00	2.031	2.03151	2.031	0
2022-05-15 06:10:00	2.03168	2.031544	2.03168	0
2022-05-15 06:15:00	2.03168	2.031578	2.03168	0
2022-05-15 06:20:00	2.03134	2.031578	2.03134	0
2022-05-15 06:25:00	2.03168	2.031612	2.03168	0
2022-05-15 06:30:00	2.03168	2.031578	2.03168	0
2022-05-15 06:35:00	2.03168	2.031578	2.03168	0
2022-05-15 06:40:00	2.03168	2.031578	2.03168	0
2022-05-15 06:45:00	2.03168	2.031578	2.03168	0
2022-05-15 06:50:00	2.03134	2.031544	2.03134	0
2022-05-15 06:55:00	2.03168	2.031612	2.03168	0
2022-05-15 07:00:00	2.03168	2.031612	2.03168	0
2022-05-15 07:05:00	2.03134	2.031578	2.03134	0
2022-05-15 07:10:00	2.03202	2.031646	2.03202	0
2022-05-15 07:15:00	2.03134	2.031612	2.03134	0
2022-05-15 07:20:00	2.03134	2.031578	2.03134	0
2022-05-15 07:25:00	2.03134	2.031544	2.03134	0
2022-05-15 07:30:00	2.03168	2.031544	2.03168	0
2022-05-15 07:35:00	2.03134	2.03151	2.03134	0
2022-05-15 07:40:00	2.03168	2.031544	2.03168	0
2022-05-15 07:45:00	2.031	2.031476	2.031	0
2022-05-15 07:50:00	2.03168	2.031476	2.03168	0
2022-05-15 07:55:00	2.03134	2.031476	2.03134	0
2022-05-15 08:00:00	2.03134	2.031408	2.03134	0
2022-05-15 08:05:00	2.031	2.031374	2.031	0
2022-05-15 08:10:00	2.03134	2.031374	2.03134	0
2022-05-15 08:15:00	2.03168	2.031408	2.03168	0
2022-05-15 08:20:00	2.03134	2.031374	2.03134	0
2022-05-15 08:25:00	2.03066	2.031306	2.03066	0
2022-05-15 08:30:00	2.03066	2.031204	2.03066	0
2022-05-15 08:35:00	2.031	2.031204	2.031	0
2022-05-15 08:40:00	2.03134	2.03117	2.03134	0
2022-05-15 08:45:00	2.031	2.031136	2.031	0
2022-05-15 08:50:00	2.031	2.031102	2.031	0
2022-05-15 08:55:00	2.031	2.031102	2.031	0
2022-05-15 09:00:00	2.03066	2.031034	2.03066	0
2022-05-15 09:05:00	2.03066	2.030932	2.03066	0
2022-05-15 09:10:00	2.03032	2.03083	2.03032	0
2022-05-15 09:15:00	2.03032	2.030796	2.03032	0
2022-05-15 09:20:00	2.03066	2.030796	2.03066	0
2022-05-15 09:25:00	2.03032	2.030728	2.03032	0
2022-05-15 09:30:00	2.031	2.030694	2.031	0
2022-05-15 09:35:00	2.03032	2.030626	2.03032	0
2022-05-15 09:40:00	2.02998	2.030524	2.02998	0
2022-05-15 09:45:00	2.03032	2.030456	2.03032	0
2022-05-15 09:50:00	2.031	2.03049	2.031	0
2022-05-15 09:55:00	2.03066	2.03049	2.03066	0
2022-05-15 10:00:00	2.03032	2.03049	2.03032	0
2022-05-15 10:05:00	2.03032	2.03049	2.03032	0
2022-05-15 10:10:00	2.02998	2.030422	2.02998	0
2022-05-15 10:15:00	2.02998	2.030388	2.02998	0
2022-05-15 10:20:00	2.02965	2.030253	2.02965	0
2022-05-15 10:25:00	2.02965	2.030186	2.02965	0
2022-05-15 10:30:00	2.02965	2.030153	2.02965	0
2022-05-15 10:35:00	2.02965	2.030086	2.02965	0
2022-05-15 10:40:00	2.02998	2.029984	2.02998	0
2022-05-15 10:45:00	2.02998	2.029916	2.02998	0
2022-05-15 10:50:00	2.03032	2.029916	2.03032	0
2022-05-15 10:55:00	2.03032	2.029916	2.03032	0
2022-05-15 11:00:00	2.02998	2.029916	2.02998	0
2022-05-15 11:05:00	2.02998	2.029916	2.02998	0
2022-05-15 11:10:00	2.03032	2.029983	2.03032	0
2022-05-15 11:15:00	2.02965	2.029983	2.02965	0
2022-05-15 11:20:00	2.02998	2.030016	2.02998	0
2022-05-15 11:25:00	2.03032	2.030083	2.03032	0
2022-05-15 11:30:00	2.02998	2.030083	2.02998	0
2022-05-15 11:35:00	2.03032	2.030117	2.03032	0
2022-05-15 11:40:00	2.02998	2.030083	2.02998	0
2022-05-15 11:45:00	2.03032	2.030083	2.03032	0
2022-05-15 11:50:00	2.02998	2.030083	2.02998	0
2022-05-15 11:55:00	2.02998	2.030083	2.02998	0
2022-05-15 12:00:00	2.02965	2.030016	2.02965	0
2022-05-15 12:05:00	2.03066	2.030117	2.03066	0
2022-05-15 12:10:00	2.031	2.030219	2.031	0
2022-05-15 12:15:00	2.03066	2.030253	2.03066	0
2022-05-15 12:20:00	2.03032	2.030287	2.03032	0
2022-05-15 12:25:00	2.02998	2.030253	2.02998	0
2022-05-15 12:30:00	2.02998	2.030253	2.02998	0
2022-05-15 12:35:00	2.03066	2.030287	2.03066	0
2022-05-15 12:40:00	2.031	2.030389	2.031	0
2022-05-15 12:45:00	2.03066	2.030457	2.03066	0
2022-05-15 12:50:00	2.03032	2.030524	2.03032	0
2022-05-15 12:55:00	2.03032	2.03049	2.03032	0
2022-05-15 13:00:00	2.03032	2.030422	2.03032	0
2022-05-15 13:05:00	2.03032	2.030388	2.03032	0
2022-05-15 13:10:00	2.031	2.030456	2.031	0
2022-05-15 13:15:00	2.03032	2.03049	2.03032	0
2022-05-15 13:20:00	2.031	2.030592	2.031	0
2022-05-15 13:25:00	2.031	2.030626	2.031	0
2022-05-15 13:30:00	2.03066	2.030592	2.03066	0
2022-05-15 13:35:00	2.03032	2.030558	2.03032	0
2022-05-15 13:40:00	2.031	2.030626	2.031	0
2022-05-15 13:45:00	2.03032	2.030626	2.03032	0
2022-05-15 13:50:00	2.03032	2.030626	2.03032	0
2022-05-15 13:55:00	2.03032	2.030626	2.03032	0
2022-05-15 14:00:00	2.03032	2.030558	2.03032	0
2022-05-15 14:05:00	2.031	2.030626	2.031	0
2022-05-15 14:10:00	2.03066	2.030592	2.03066	0
2022-05-15 14:15:00	2.031	2.030592	2.031	0
2022-05-15 14:20:00	2.03066	2.030592	2.03066	0
2022-05-15 14:25:00	2.031	2.03066	2.031	0
2022-05-15 14:30:00	2.03066	2.030626	2.03066	0
2022-05-15 14:35:00	2.031	2.030694	2.031	0
2022-05-15 14:40:00	2.031	2.030762	2.031	0
2022-05-15 14:45:00	2.03066	2.030796	2.03066	0
2022-05-15 14:50:00	2.03032	2.030796	2.03032	0
2022-05-15 14:55:00	2.03032	2.030728	2.03032	0
2022-05-15 15:00:00	2.03032	2.030694	2.03032	0
2022-05-15 15:05:00	2.02998	2.030592	2.02998	0
2022-05-15 15:10:00	2.03032	2.030558	2.03032	0
2022-05-15 15:15:00	2.03134	2.030592	2.03134	0
2022-05-15 15:20:00	2.03032	2.030558	2.03032	0
2022-05-15 15:25:00	2.03134	2.030592	2.03134	0
2022-05-15 15:30:00	2.031	2.030592	2.031	0
2022-05-15 15:35:00	2.031	2.030626	2.031	0
2022-05-15 15:40:00	2.03066	2.03066	2.03066	0
2022-05-15 15:45:00	2.03066	2.030694	2.03066	0
2022-05-15 15:50:00	2.03134	2.030796	2.03134	0
2022-05-15 15:55:00	2.03032	2.03083	2.03032	0
2022-05-15 16:00:00	2.031	2.030898	2.031	0
2022-05-15 16:05:00	2.031	2.030864	2.031	0
2022-05-15 16:10:00	2.03032	2.030864	2.03032	0
2022-05-15 16:15:00	2.03032	2.030762	2.03032	0
2022-05-15 16:20:00	2.031	2.030762	2.031	0
2022-05-15 16:25:00	2.03134	2.030796	2.03134	0
2022-05-15 16:30:00	2.03032	2.030762	2.03032	0
2022-05-15 16:35:00	2.03134	2.03083	2.03134	0
2022-05-15 16:40:00	2.031	2.030796	2.031	0
2022-05-15 16:45:00	2.031	2.030864	2.031	0
2022-05-15 16:50:00	2.031	2.030864	2.031	0
2022-05-15 16:55:00	2.031	2.030864	2.031	0
2022-05-15 17:00:00	2.03032	2.030864	2.03032	0
2022-05-15 17:05:00	2.03134	2.030966	2.03134	0
2022-05-15 17:10:00	2.031	2.030966	2.031	0
2022-05-15 17:15:00	2.031	2.030932	2.031	0
2022-05-15 17:20:00	2.031	2.031	2.031	0
2022-05-15 17:25:00	2.03134	2.031	2.03134	0
2022-05-15 17:30:00	2.03066	2.030966	2.03066	0
2022-05-15 17:35:00	2.031	2.030966	2.031	0
2022-05-15 17:40:00	2.031	2.030966	2.031	0
2022-05-15 17:45:00	2.031	2.030966	2.031	0
2022-05-15 17:50:00	2.03134	2.031068	2.03134	0
2022-05-15 17:55:00	2.03134	2.031068	2.03134	0
2022-05-15 18:00:00	2.03134	2.031102	2.03134	0
2022-05-15 18:05:00	2.031	2.031102	2.031	0
2022-05-15 18:10:00	2.031	2.031102	2.031	0
2022-05-15 18:15:00	2.031	2.031068	2.031	0
2022-05-15 18:20:00	2.031	2.031102	2.031	0
2022-05-15 18:25:00	2.03066	2.031068	2.03066	0
2022-05-15 18:30:00	2.031	2.031068	2.031	0
2022-05-15 18:35:00	2.031	2.031068	2.031	0
2022-05-15 18:40:00	2.03032	2.030966	2.03032	0
2022-05-15 18:45:00	2.03032	2.030864	2.03032	0
2022-05-15 18:50:00	2.03066	2.030796	2.03066	0
2022-05-15 18:55:00	2.031	2.030796	2.031	0
2022-05-15 19:00:00	2.031	2.030796	2.031	0
2022-05-15 19:05:00	2.031	2.030796	2.031	0
2022-05-15 19:10:00	2.03066	2.030762	2.03066	0
2022-05-15 19:15:00	2.031	2.030796	2.031	0
2022-05-15 19:20:00	2.031	2.030796	2.031	0
2022-05-15 19:25:00	2.02965	2.030661	2.02965	0
2022-05-15 19:30:00	2.03032	2.030661	2.03032	0
2022-05-15 19:35:00	2.03134	2.030763	2.03134	0
2022-05-15 19:40:00	2.031	2.030797	2.031	0
2022-05-15 19:45:00	2.03032	2.030729	2.03032	0
2022-05-15 19:50:00	2.03066	2.030695	2.03066	0
2022-05-15 19:55:00	2.031	2.030695	2.031	0
2022-05-15 20:00:00	2.02998	2.030627	2.02998	0
2022-05-15 20:05:00	2.03066	2.030593	2.03066	0
2022-05-15 20:10:00	2.03066	2.030559	2.03066	0
2022-05-15 20:15:00	2.031	2.030694	2.031	0
2022-05-15 20:20:00	2.031	2.030762	2.031	0
2022-05-15 20:25:00	2.03134	2.030762	2.03134	0
2022-05-15 20:30:00	2.03066	2.030728	2.03066	0
2022-05-15 20:35:00	2.03032	2.030728	2.03032	0
2022-05-15 20:40:00	2.03032	2.030694	2.03032	0
2022-05-15 20:45:00	2.03066	2.03066	2.03066	0
2022-05-15 20:50:00	2.031	2.030762	2.031	0
2022-05-15 20:55:00	2.031	2.030796	2.031	0
2022-05-15 21:00:00	2.031	2.03083	2.031	0
2022-05-15 21:05:00	2.03032	2.030762	2.03032	0
2022-05-15 21:10:00	2.03066	2.030728	2.03066	0
2022-05-15 21:15:00	2.03066	2.03066	2.03066	0
2022-05-15 21:20:00	2.03134	2.030728	2.03134	0
2022-05-15 21:25:00	2.031	2.030796	2.031	0
2022-05-15 21:30:00	2.03134	2.030898	2.03134	0
2022-05-15 21:35:00	2.03134	2.030966	2.03134	0
2022-05-15 21:40:00	2.031	2.030966	2.031	0
2022-05-15 21:45:00	2.03168	2.031034	2.03168	0
2022-05-15 21:50:00	2.03134	2.031068	2.03134	0
2022-05-15 21:55:00	2.031	2.031136	2.031	0
2022-05-15 22:00:00	2.03066	2.031136	2.03066	0
2022-05-15 22:05:00	2.031	2.03117	2.031	0
2022-05-15 22:10:00	2.03032	2.031068	2.03032	0
2022-05-15 22:15:00	2.031	2.031068	2.031	0
2022-05-15 22:20:00	2.031	2.031034	2.031	0
2022-05-15 22:25:00	2.031	2.031	2.031	0
2022-05-15 22:30:00	2.03134	2.031034	2.03134	0
2022-05-15 22:35:00	2.031	2.030966	2.031	0
2022-05-15 22:40:00	2.03134	2.030966	2.03134	0
2022-05-15 22:45:00	2.03134	2.031	2.03134	0
2022-05-15 22:50:00	2.03134	2.031068	2.03134	0
2022-05-15 22:55:00	2.031	2.031068	2.031	0
2022-05-15 23:00:00	2.03134	2.03117	2.03134	0
2022-05-15 23:05:00	2.03168	2.031238	2.03168	0
2022-05-15 23:10:00	2.031	2.031238	2.031	0
2022-05-15 23:15:00	2.03134	2.031272	2.03134	0
2022-05-15 23:20:00	2.031	2.031238	2.031	0
2022-05-15 23:25:00	2.031	2.031238	2.031	0
2022-05-15 23:30:00	2.03032	2.031136	2.03032	0
2022-05-15 23:35:00	2.031	2.031102	2.031	0
2022-05-15 23:40:00	2.03168	2.031136	2.03168	0
2022-05-15 23:45:00	2.031	2.031136	2.031	0
2022-05-15 23:50:00	2.031	2.031102	2.031	0
2022-05-15 23:55:00	2.03134	2.031068	2.03134	0
2022-05-16 00:00:00	2.03066	2.031034	2.03066	0
2022-05-16 00:05:00	2.031	2.031	2.031	0
2022-05-16 00:10:00	2.031	2.031	2.031	0
2022-05-16 00:15:00	2.031	2.031	2.031	0
2022-05-16 00:20:00	2.031	2.031068	2.031	0
2022-05-16 00:25:00	2.031	2.031068	2.031	0
2022-05-16 00:30:00	2.03168	2.031068	2.03168	0
2022-05-16 00:35:00	2.03134	2.031102	2.03134	0
2022-05-16 00:40:00	2.03134	2.031136	2.03134	0
2022-05-16 00:45:00	2.03134	2.031136	2.03134	0
2022-05-16 00:50:00	2.031	2.03117	2.031	0
2022-05-16 00:55:00	2.03168	2.031238	2.03168	0
2022-05-16 01:00:00	2.03168	2.031306	2.03168	0
2022-05-16 01:05:00	2.03168	2.031374	2.03168	0
2022-05-16 01:10:00	2.031	2.031374	2.031	0
2022-05-16 01:15:00	2.03168	2.031442	2.03168	0
2022-05-16 01:20:00	2.03134	2.031408	2.03134	0
2022-05-16 01:25:00	2.03168	2.031442	2.03168	0
2022-05-16 01:30:00	2.03168	2.031476	2.03168	0
2022-05-16 01:35:00	2.03168	2.03151	2.03168	0
2022-05-16 01:40:00	2.031	2.03151	2.031	0
2022-05-16 01:45:00	2.03168	2.03151	2.03168	0
2022-05-16 01:50:00	2.03134	2.031476	2.03134	0
2022-05-16 01:55:00	2.03134	2.031442	2.03134	0
2022-05-16 02:00:00	2.03168	2.03151	2.03168	0
2022-05-16 02:05:00	2.03134	2.031476	2.03134	0
2022-05-16 02:10:00	2.031	2.031442	2.031	0
2022-05-16 02:15:00	2.031	2.031374	2.031	0
2022-05-16 02:20:00	2.03168	2.031374	2.03168	0
2022-05-16 02:25:00	2.03168	2.031374	2.03168	0
2022-05-16 02:30:00	2.03066	2.03134	2.03066	0
2022-05-16 02:35:00	2.03066	2.031238	2.03066	0
2022-05-16 02:40:00	2.03168	2.031272	2.03168	0
2022-05-16 02:45:00	2.03168	2.031306	2.03168	0
2022-05-16 02:50:00	2.03134	2.031272	2.03134	0
2022-05-16 02:55:00	2.03168	2.031306	2.03168	0
2022-05-16 03:00:00	2.03134	2.03134	2.03134	0
2022-05-16 03:05:00	2.03066	2.031306	2.03066	0
2022-05-16 03:10:00	2.03168	2.031306	2.03168	0
2022-05-16 03:15:00	2.03202	2.03134	2.03202	0
2022-05-16 03:20:00	2.03134	2.031408	2.03134	0
2022-05-16 03:25:00	2.03168	2.03151	2.03168	0
2022-05-16 03:30:00	2.03168	2.03151	2.03168	0
2022-05-16 03:35:00	2.03168	2.03151	2.03168	0
2022-05-16 03:40:00	2.03168	2.031544	2.03168	0
2022-05-16 03:45:00	2.03168	2.031544	2.03168	0
2022-05-16 03:50:00	2.031	2.03151	2.031	0
2022-05-16 03:55:00	2.03134	2.031578	2.03134	0
2022-05-16 04:00:00	2.03168	2.031578	2.03168	0
2022-05-16 04:05:00	2.03168	2.031544	2.03168	0
2022-05-16 04:10:00	2.03168	2.031578	2.03168	0
2022-05-16 04:15:00	2.03168	2.031578	2.03168	0
2022-05-16 04:20:00	2.03134	2.031544	2.03134	0
2022-05-16 04:25:00	2.03134	2.03151	2.03134	0
2022-05-16 04:30:00	2.03168	2.03151	2.03168	0
2022-05-16 04:35:00	2.03134	2.031476	2.03134	0
2022-05-16 04:40:00	2.03168	2.031544	2.03168	0
2022-05-16 04:45:00	2.03168	2.031578	2.03168	0
2022-05-16 04:50:00	2.03168	2.031578	2.03168	0
2022-05-16 04:55:00	2.03134	2.031544	2.03134	0
2022-05-16 05:00:00	2.03168	2.031544	2.03168	0
2022-05-16 05:05:00	2.03168	2.031544	2.03168	0
2022-05-16 05:10:00	2.03168	2.031578	2.03168	0
2022-05-16 05:15:00	2.03168	2.031612	2.03168	0
2022-05-16 05:20:00	2.03168	2.031612	2.03168	0
2022-05-16 05:25:00	2.03168	2.031646	2.03168	0
2022-05-16 05:30:00	2.03168	2.031646	2.03168	0
2022-05-16 05:35:00	2.03168	2.031646	2.03168	0
2022-05-16 05:40:00	2.03405	2.031883	2.03405	0
2022-05-16 05:45:00	2.03269	2.032018	2.03269	0
2022-05-16 05:50:00	2.03202	2.032052	2.03202	0
2022-05-16 05:55:00	2.03236	2.03212	2.03236	0
2022-05-16 06:00:00	2.03236	2.032188	2.03236	0
2022-05-16 06:05:00	2.03202	2.032222	2.03202	0
2022-05-16 06:10:00	2.03168	2.032222	2.03168	0
2022-05-16 06:15:00	2.03168	2.032222	2.03168	0
2022-05-16 06:20:00	2.03168	2.032222	2.03168	0
2022-05-16 06:25:00	2.03168	2.032222	2.03168	0
2022-05-16 06:30:00	2.03168	2.031985	2.03168	0
2022-05-16 06:35:00	2.03168	2.031884	2.03168	0
2022-05-16 06:40:00	2.03236	2.031918	2.03236	0
2022-05-16 06:45:00	2.03134	2.031816	2.03134	0
2022-05-16 06:50:00	2.03168	2.031748	2.03168	0
2022-05-16 06:55:00	2.03168	2.031714	2.03168	0
2022-05-16 07:00:00	2.03168	2.031714	2.03168	0
2022-05-16 07:05:00	2.03168	2.031714	2.03168	0
2022-05-16 07:10:00	2.03168	2.031714	2.03168	0
2022-05-16 07:15:00	2.03202	2.031748	2.03202	0
2022-05-16 07:20:00	2.03134	2.031714	2.03134	0
2022-05-16 07:25:00	2.03168	2.031714	2.03168	0
2022-05-16 07:30:00	2.03134	2.031612	2.03134	0
2022-05-16 07:35:00	2.03168	2.031646	2.03168	0
2022-05-16 07:40:00	2.03134	2.031612	2.03134	0
2022-05-16 07:45:00	2.03134	2.031578	2.03134	0
2022-05-16 07:50:00	2.03134	2.031544	2.03134	0
2022-05-16 07:55:00	2.03134	2.03151	2.03134	0
2022-05-16 08:00:00	2.03134	2.031476	2.03134	0
2022-05-16 08:05:00	2.03439	2.031713	2.03439	0
2022-05-16 08:10:00	2.03507	2.032086	2.03507	0
2022-05-16 08:15:00	2.03439	2.032357	2.03439	0
2022-05-16 08:20:00	2.0371	2.032933	2.0371	0
2022-05-16 08:25:00	2.0371	2.033475	2.0371	0
2022-05-16 08:30:00	2.03473	2.033814	2.03473	0
2022-05-16 08:35:00	2.03439	2.034119	2.03439	0
2022-05-16 08:40:00	2.03303	2.034288	2.03303	0
2022-05-16 08:45:00	2.03269	2.034423	2.03269	0
2022-05-16 08:50:00	2.03168	2.034457	2.03168	0
2022-05-16 08:55:00	2.03168	2.034186	2.03168	0
2022-05-16 09:00:00	2.03405	2.034084	2.03405	0
2022-05-16 09:05:00	2.03371	2.034016	2.03371	0
2022-05-16 09:10:00	2.03541	2.033847	2.03541	0
2022-05-16 09:15:00	2.03676	2.033813	2.03676	0
2022-05-16 09:20:00	2.0371	2.03405	2.0371	0
2022-05-16 09:25:00	2.03541	2.034152	2.03541	0
2022-05-16 09:30:00	2.03541	2.03439	2.03541	0
2022-05-16 09:35:00	2.03371	2.034492	2.03371	0
2022-05-16 09:40:00	2.031	2.034424	2.031	0
2022-05-16 09:45:00	2.03032	2.034288	2.03032	0
2022-05-16 09:50:00	2.0293	2.033813	2.0293	0
2022-05-16 09:55:00	2.0293	2.033372	2.0293	0
2022-05-16 10:00:00	2.02897	2.032728	2.02897	0
2022-05-16 10:05:00	2.02897	2.031949	2.02897	0
2022-05-16 10:10:00	2.02897	2.031136	2.02897	0
2022-05-16 10:15:00	2.0293	2.030525	2.0293	0
2022-05-16 10:20:00	2.02897	2.029881	2.02897	0
2022-05-16 10:25:00	2.02897	2.029407	2.02897	0
2022-05-16 10:30:00	2.02897	2.029204	2.02897	0
2022-05-16 10:35:00	2.0293	2.029102	2.0293	0
2022-05-16 10:40:00	2.02897	2.029069	2.02897	0
2022-05-16 10:45:00	2.02897	2.029036	2.02897	0
2022-05-16 10:50:00	2.02897	2.029036	2.02897	0
2022-05-16 10:55:00	2.02897	2.029036	2.02897	0
2022-05-16 11:00:00	2.0293	2.029069	2.0293	0
2022-05-16 11:05:00	2.02965	2.029104	2.02965	0
2022-05-16 11:10:00	2.02965	2.029172	2.02965	0
2022-05-16 11:15:00	2.02897	2.029172	2.02897	0
2022-05-16 11:20:00	2.02965	2.02924	2.02965	0
2022-05-16 11:25:00	2.02965	2.029275	2.02965	0
2022-05-16 11:30:00	2.02998	2.029376	2.02998	0
2022-05-16 11:35:00	2.02998	2.029477	2.02998	0
2022-05-16 11:40:00	2.02965	2.029545	2.02965	0
2022-05-16 11:45:00	2.02998	2.029646	2.02998	0
2022-05-16 11:50:00	2.02965	2.029681	2.02965	0
2022-05-16 11:55:00	2.02965	2.029681	2.02965	0
2022-05-16 12:00:00	2.02965	2.029681	2.02965	0
2022-05-16 12:05:00	2.02965	2.029749	2.02965	0
2022-05-16 12:10:00	2.02965	2.029749	2.02965	0
2022-05-16 12:15:00	2.02965	2.029749	2.02965	0
2022-05-16 12:20:00	2.02965	2.029716	2.02965	0
2022-05-16 12:25:00	2.02965	2.029683	2.02965	0
2022-05-16 12:30:00	2.02965	2.029683	2.02965	0
2022-05-16 12:35:00	2.03134	2.029819	2.03134	0
2022-05-16 12:40:00	2.03269	2.030123	2.03269	0
2022-05-16 12:45:00	2.03507	2.030665	2.03507	0
2022-05-16 12:50:00	2.03541	2.031241	2.03541	0
2022-05-16 12:55:00	2.03507	2.031783	2.03507	0
2022-05-16 13:00:00	2.03507	2.032325	2.03507	0
2022-05-16 13:05:00	2.03473	2.032833	2.03473	0
2022-05-16 13:10:00	2.03575	2.033443	2.03575	0
2022-05-16 13:15:00	2.03642	2.03412	2.03642	0
2022-05-16 13:20:00	2.03473	2.034628	2.03473	0
2022-05-16 13:25:00	2.03202	2.034696	2.03202	0
2022-05-16 13:30:00	2.03066	2.034493	2.03066	0
2022-05-16 13:35:00	2.02965	2.033951	2.02965	0
2022-05-16 13:40:00	2.02965	2.033375	2.02965	0
2022-05-16 13:45:00	2.02965	2.032833	2.02965	0
2022-05-16 13:50:00	2.0293	2.032256	2.0293	0
2022-05-16 13:55:00	2.02965	2.031748	2.02965	0
2022-05-16 14:00:00	2.02965	2.031138	2.02965	0
2022-05-16 14:05:00	2.02965	2.030461	2.02965	0
2022-05-16 14:10:00	2.02897	2.029885	2.02897	0
2022-05-16 14:15:00	2.02965	2.029648	2.02965	0
2022-05-16 14:20:00	2.02965	2.029547	2.02965	0
2022-05-16 14:25:00	2.02965	2.029547	2.02965	0
2022-05-16 14:30:00	2.02965	2.029547	2.02965	0
2022-05-16 14:35:00	2.02863	2.029445	2.02863	0
2022-05-16 14:40:00	2.0293	2.029445	2.0293	0
2022-05-16 14:45:00	2.02965	2.029445	2.02965	0
2022-05-16 14:50:00	2.02965	2.029445	2.02965	0
2022-05-16 14:55:00	2.0293	2.02941	2.0293	0
2022-05-16 15:00:00	2.0293	2.029443	2.0293	0
2022-05-16 15:05:00	2.02897	2.029375	2.02897	0
2022-05-16 15:10:00	2.02965	2.029375	2.02965	0
2022-05-16 15:15:00	2.02965	2.029375	2.02965	0
2022-05-16 15:20:00	2.02965	2.029375	2.02965	0
2022-05-16 15:25:00	2.02965	2.029477	2.02965	0
2022-05-16 15:30:00	2.02965	2.029512	2.02965	0
2022-05-16 15:35:00	2.02965	2.029512	2.02965	0
2022-05-16 15:40:00	2.02965	2.029512	2.02965	0
2022-05-16 15:45:00	2.02965	2.029547	2.02965	0
2022-05-16 15:50:00	2.0293	2.029547	2.0293	0
2022-05-16 15:55:00	2.02897	2.029547	2.02897	0
2022-05-16 16:00:00	2.0293	2.029512	2.0293	0
2022-05-16 16:05:00	2.02965	2.029512	2.02965	0
2022-05-16 16:10:00	2.02965	2.029512	2.02965	0
2022-05-16 16:15:00	2.02965	2.029512	2.02965	0
2022-05-16 16:20:00	2.02965	2.029512	2.02965	0
2022-05-16 16:25:00	2.02998	2.029545	2.02998	0
2022-05-16 16:30:00	2.02998	2.029578	2.02998	0
2022-05-16 16:35:00	2.02965	2.029578	2.02965	0
2022-05-16 16:40:00	2.0293	2.029578	2.0293	0
2022-05-16 16:45:00	2.02965	2.029646	2.02965	0
2022-05-16 16:50:00	2.02998	2.029714	2.02998	0
2022-05-16 16:55:00	2.02965	2.029714	2.02965	0
2022-05-16 17:00:00	2.02998	2.029747	2.02998	0
2022-05-16 17:05:00	2.03032	2.029814	2.03032	0
2022-05-16 17:10:00	2.02998	2.029847	2.02998	0
2022-05-16 17:15:00	2.02998	2.029847	2.02998	0
2022-05-16 17:20:00	2.02965	2.029814	2.02965	0
2022-05-16 17:25:00	2.02965	2.029814	2.02965	0
2022-05-16 17:30:00	2.02965	2.029849	2.02965	0
2022-05-16 17:35:00	2.02965	2.029849	2.02965	0
2022-05-16 17:40:00	2.02965	2.029816	2.02965	0
2022-05-16 17:45:00	2.02965	2.029816	2.02965	0
2022-05-16 17:50:00	2.02965	2.029783	2.02965	0
2022-05-16 17:55:00	2.02998	2.029749	2.02998	0
2022-05-16 18:00:00	2.02965	2.029716	2.02965	0
2022-05-16 18:05:00	2.02998	2.029716	2.02998	0
2022-05-16 18:10:00	2.02965	2.029716	2.02965	0
2022-05-16 18:15:00	2.02965	2.029716	2.02965	0
2022-05-16 18:20:00	2.02998	2.029749	2.02998	0
2022-05-16 18:25:00	2.02965	2.029749	2.02965	0
2022-05-16 18:30:00	2.02965	2.029749	2.02965	0
2022-05-16 18:35:00	2.02998	2.029782	2.02998	0
2022-05-16 18:40:00	2.02965	2.029782	2.02965	0
2022-05-16 18:45:00	2.02998	2.029782	2.02998	0
2022-05-16 18:50:00	2.02965	2.029782	2.02965	0
2022-05-16 18:55:00	2.02965	2.029749	2.02965	0
2022-05-16 19:00:00	2.02965	2.029749	2.02965	0
2022-05-16 19:05:00	2.02965	2.029749	2.02965	0
2022-05-16 19:10:00	2.02998	2.029749	2.02998	0
2022-05-16 19:15:00	2.03066	2.02985	2.03066	0
2022-05-16 19:20:00	2.03066	2.029951	2.03066	0
2022-05-16 19:25:00	2.03032	2.029985	2.03032	0
2022-05-16 19:30:00	2.02998	2.030018	2.02998	0
2022-05-16 19:35:00	2.02965	2.029985	2.02965	0
2022-05-16 19:40:00	2.02965	2.029985	2.02965	0
2022-05-16 19:45:00	2.02998	2.030018	2.02998	0
2022-05-16 19:50:00	2.02965	2.030018	2.02965	0
2022-05-16 19:55:00	2.02998	2.030051	2.02998	0
2022-05-16 20:00:00	2.02998	2.030051	2.02998	0
2022-05-16 20:05:00	2.02998	2.029983	2.02998	0
2022-05-16 20:10:00	2.02998	2.029915	2.02998	0
2022-05-16 20:15:00	2.02965	2.029848	2.02965	0
2022-05-16 20:20:00	2.02998	2.029848	2.02998	0
2022-05-16 20:25:00	2.02965	2.029848	2.02965	0
2022-05-16 20:30:00	2.02998	2.029881	2.02998	0
2022-05-16 20:35:00	2.02965	2.029848	2.02965	0
2022-05-16 20:40:00	2.02998	2.029881	2.02998	0
2022-05-16 20:45:00	2.02998	2.029881	2.02998	0
2022-05-16 20:50:00	2.03032	2.029915	2.03032	0
2022-05-16 20:55:00	2.03032	2.029949	2.03032	0
2022-05-16 21:00:00	2.03032	2.029983	2.03032	0
2022-05-16 21:05:00	2.03032	2.03005	2.03032	0
2022-05-16 21:10:00	2.02965	2.030017	2.02965	0
2022-05-16 21:15:00	2.02998	2.03005	2.02998	0
2022-05-16 21:20:00	2.03032	2.030084	2.03032	0
2022-05-16 21:25:00	2.03032	2.030151	2.03032	0
2022-05-16 21:30:00	2.03066	2.030219	2.03066	0
2022-05-16 21:35:00	2.02998	2.030219	2.02998	0
2022-05-16 21:40:00	2.02998	2.030185	2.02998	0
2022-05-16 21:45:00	2.02965	2.030118	2.02965	0
2022-05-16 21:50:00	2.02965	2.030051	2.02965	0
2022-05-16 21:55:00	2.02998	2.030017	2.02998	0
2022-05-16 22:00:00	2.02998	2.03005	2.02998	0
2022-05-16 22:05:00	2.02965	2.030017	2.02965	0
2022-05-16 22:10:00	2.02965	2.02995	2.02965	0
2022-05-16 22:15:00	2.03032	2.02995	2.03032	0
2022-05-16 22:20:00	2.02998	2.029882	2.02998	0
2022-05-16 22:25:00	2.02998	2.029882	2.02998	0
2022-05-16 22:30:00	2.02965	2.029849	2.02965	0
2022-05-16 22:35:00	2.03032	2.029916	2.03032	0
2022-05-16 22:40:00	2.03032	2.029983	2.03032	0
2022-05-16 22:45:00	2.02998	2.029983	2.02998	0
2022-05-16 22:50:00	2.02965	2.02995	2.02965	0
2022-05-16 22:55:00	2.02965	2.02995	2.02965	0
2022-05-16 23:00:00	2.02965	2.02995	2.02965	0
2022-05-16 23:05:00	2.02965	2.029883	2.02965	0
2022-05-16 23:10:00	2.02965	2.02985	2.02965	0
2022-05-16 23:15:00	2.02998	2.02985	2.02998	0
2022-05-16 23:20:00	2.02965	2.02985	2.02965	0
2022-05-16 23:25:00	2.02998	2.029816	2.02998	0
2022-05-16 23:30:00	2.02965	2.029749	2.02965	0
2022-05-16 23:35:00	2.02998	2.029749	2.02998	0
2022-05-16 23:40:00	2.02965	2.029749	2.02965	0
2022-05-16 23:45:00	2.02998	2.029782	2.02998	0
2022-05-16 23:50:00	2.03032	2.029849	2.03032	0
2022-05-16 23:55:00	2.02998	2.029882	2.02998	0
2022-05-17 00:00:00	2.02998	2.029915	2.02998	0
2022-05-17 00:05:00	2.02998	2.029915	2.02998	0
2022-05-17 00:10:00	2.02998	2.029948	2.02998	0
2022-05-17 00:15:00	2.02998	2.029948	2.02998	0
2022-05-17 00:20:00	2.02998	2.029981	2.02998	0
2022-05-17 00:25:00	2.02998	2.029981	2.02998	0
2022-05-17 00:30:00	2.02965	2.029981	2.02965	0
2022-05-17 00:35:00	2.02965	2.029948	2.02965	0
2022-05-17 00:40:00	2.03032	2.029948	2.03032	0
2022-05-17 00:45:00	2.02998	2.029948	2.02998	0
2022-05-17 00:50:00	2.03032	2.029982	2.03032	0
2022-05-17 00:55:00	2.02998	2.029982	2.02998	0
2022-05-17 01:00:00	2.02998	2.029982	2.02998	0
2022-05-17 01:05:00	2.02965	2.029949	2.02965	0
2022-05-17 01:10:00	2.03032	2.029983	2.03032	0
2022-05-17 01:15:00	2.03032	2.030017	2.03032	0
2022-05-17 01:20:00	2.03066	2.030118	2.03066	0
2022-05-17 01:25:00	2.02965	2.030118	2.02965	0
2022-05-17 01:30:00	2.02965	2.030051	2.02965	0
2022-05-17 01:35:00	2.03032	2.030085	2.03032	0
2022-05-17 01:40:00	2.03032	2.030085	2.03032	0
2022-05-17 01:45:00	2.02998	2.030085	2.02998	0
2022-05-17 01:50:00	2.02998	2.030085	2.02998	0
2022-05-17 01:55:00	2.03066	2.030186	2.03066	0
2022-05-17 02:00:00	2.03032	2.030186	2.03032	0
2022-05-17 02:05:00	2.02965	2.030119	2.02965	0
2022-05-17 02:10:00	2.03032	2.030085	2.03032	0
2022-05-17 02:15:00	2.02998	2.030118	2.02998	0
2022-05-17 02:20:00	2.02965	2.030118	2.02965	0
2022-05-17 02:25:00	2.02965	2.030051	2.02965	0
2022-05-17 02:30:00	2.02965	2.029984	2.02965	0
2022-05-17 02:35:00	2.03066	2.030052	2.03066	0
2022-05-17 02:40:00	2.02998	2.030052	2.02998	0
2022-05-17 02:45:00	2.02965	2.029951	2.02965	0
2022-05-17 02:50:00	2.02998	2.029917	2.02998	0
2022-05-17 02:55:00	2.02998	2.02995	2.02998	0
2022-05-17 03:00:00	2.03032	2.02995	2.03032	0
2022-05-17 03:05:00	2.03032	2.029984	2.03032	0
2022-05-17 03:10:00	2.02998	2.030017	2.02998	0
2022-05-17 03:15:00	2.03032	2.030084	2.03032	0
2022-05-17 03:20:00	2.03032	2.030151	2.03032	0
2022-05-17 03:25:00	2.02998	2.030083	2.02998	0
2022-05-17 03:30:00	2.02998	2.030083	2.02998	0
2022-05-17 03:35:00	2.02965	2.030083	2.02965	0
2022-05-17 03:40:00	2.02998	2.030083	2.02998	0
2022-05-17 03:45:00	2.02965	2.03005	2.02965	0
2022-05-17 03:50:00	2.02965	2.029983	2.02965	0
2022-05-17 03:55:00	2.02998	2.029949	2.02998	0
2022-05-17 04:00:00	2.02998	2.029949	2.02998	0
2022-05-17 04:05:00	2.02965	2.029882	2.02965	0
2022-05-17 04:10:00	2.02965	2.029815	2.02965	0
2022-05-17 04:15:00	2.02998	2.029815	2.02998	0
2022-05-17 04:20:00	2.02998	2.029815	2.02998	0
2022-05-17 04:25:00	2.02965	2.029815	2.02965	0
2022-05-17 04:30:00	2.03032	2.029849	2.03032	0
2022-05-17 04:35:00	2.02998	2.029882	2.02998	0
2022-05-17 04:40:00	2.03032	2.029949	2.03032	0
2022-05-17 04:45:00	2.02998	2.029949	2.02998	0
2022-05-17 04:50:00	2.03032	2.029983	2.03032	0
2022-05-17 04:55:00	2.02998	2.030016	2.02998	0
2022-05-17 05:00:00	2.03032	2.030083	2.03032	0
2022-05-17 05:05:00	2.02998	2.030083	2.02998	0
2022-05-17 05:10:00	2.02965	2.03005	2.02965	0
2022-05-17 05:15:00	2.02965	2.03005	2.02965	0
2022-05-17 05:20:00	2.03032	2.03005	2.03032	0
2022-05-17 05:25:00	2.02965	2.030017	2.02965	0
2022-05-17 05:30:00	2.02998	2.029983	2.02998	0
2022-05-17 05:35:00	2.03032	2.030017	2.03032	0
2022-05-17 05:40:00	2.02965	2.02995	2.02965	0
2022-05-17 05:45:00	2.02998	2.02995	2.02998	0
2022-05-17 05:50:00	2.02998	2.029916	2.02998	0
2022-05-17 05:55:00	2.02965	2.029883	2.02965	0
2022-05-17 06:00:00	2.02965	2.029883	2.02965	0
2022-05-17 06:05:00	2.02965	2.029883	2.02965	0
2022-05-17 06:10:00	2.02998	2.029849	2.02998	0
2022-05-17 06:15:00	2.02965	2.029849	2.02965	0
2022-05-17 06:20:00	2.02965	2.029816	2.02965	0
2022-05-17 06:25:00	2.02965	2.029749	2.02965	0
2022-05-17 06:30:00	2.02998	2.029782	2.02998	0
2022-05-17 06:35:00	2.02998	2.029782	2.02998	0
2022-05-17 06:40:00	2.02998	2.029782	2.02998	0
2022-05-17 06:45:00	2.02965	2.029782	2.02965	0
2022-05-17 06:50:00	2.03134	2.029951	2.03134	0
2022-05-17 06:55:00	2.03303	2.030289	2.03303	0
2022-05-17 07:00:00	2.03778	2.031069	2.03778	0
2022-05-17 07:05:00	2.03744	2.031848	2.03744	0
2022-05-17 07:10:00	2.03676	2.032559	2.03676	0
2022-05-17 07:15:00	2.03575	2.033169	2.03575	0
2022-05-17 07:20:00	2.03541	2.033712	2.03541	0
2022-05-17 07:25:00	2.03609	2.034323	2.03609	0
2022-05-17 07:30:00	2.03676	2.035001	2.03676	0
2022-05-17 07:35:00	2.03812	2.035848	2.03812	0
2022-05-17 07:40:00	2.03812	2.036526	2.03812	0
2022-05-17 07:45:00	2.03846	2.037069	2.03846	0
2022-05-17 07:50:00	2.03846	2.037137	2.03846	0
2022-05-17 07:55:00	2.0388	2.037273	2.0388	0
2022-05-17 08:00:00	2.0388	2.037477	2.0388	0
2022-05-17 08:05:00	2.03744	2.037646	2.03744	0
2022-05-17 08:10:00	2.03744	2.037849	2.03744	0
2022-05-17 08:15:00	2.0371	2.03795	2.0371	0
2022-05-17 08:20:00	2.03609	2.037883	2.03609	0
2022-05-17 08:25:00	2.03541	2.037612	2.03541	0
2022-05-17 08:30:00	2.03507	2.037307	2.03507	0
2022-05-17 08:35:00	2.03439	2.0369	2.03439	0
2022-05-17 08:40:00	2.03405	2.036459	2.03405	0
2022-05-17 08:45:00	2.03303	2.035882	2.03303	0
2022-05-17 08:50:00	2.03269	2.035271	2.03269	0
2022-05-17 08:55:00	2.03405	2.034932	2.03405	0
2022-05-17 09:00:00	2.03473	2.034661	2.03473	0
2022-05-17 09:05:00	2.03337	2.034288	2.03337	0
2022-05-17 09:10:00	2.03236	2.033915	2.03236	0
2022-05-17 09:15:00	2.03269	2.033643	2.03269	0
2022-05-17 09:20:00	2.03303	2.033439	2.03303	0
2022-05-17 09:25:00	2.03236	2.033236	2.03236	0
2022-05-17 09:30:00	2.03236	2.033067	2.03236	0
2022-05-17 09:35:00	2.03303	2.033067	2.03303	0
2022-05-17 09:40:00	2.03337	2.033135	2.03337	0
2022-05-17 09:45:00	2.03405	2.033135	2.03405	0
2022-05-17 09:50:00	2.03303	2.032965	2.03303	0
2022-05-17 09:55:00	2.03134	2.032762	2.03134	0
2022-05-17 10:00:00	2.03168	2.032694	2.03168	0
2022-05-17 10:05:00	2.03168	2.032593	2.03168	0
2022-05-17 10:10:00	2.03269	2.032559	2.03269	0
2022-05-17 10:15:00	2.03303	2.032626	2.03303	0
2022-05-17 10:20:00	2.03303	2.032693	2.03303	0
2022-05-17 10:25:00	2.03405	2.032795	2.03405	0
2022-05-17 10:30:00	2.03507	2.032965	2.03507	0
2022-05-17 10:35:00	2.03541	2.033101	2.03541	0
2022-05-17 10:40:00	2.03575	2.033373	2.03575	0
2022-05-17 10:45:00	2.03575	2.033814	2.03575	0
2022-05-17 10:50:00	2.03575	2.034221	2.03575	0
2022-05-17 10:55:00	2.03575	2.034628	2.03575	0
2022-05-17 11:00:00	2.03575	2.034934	2.03575	0
2022-05-17 11:05:00	2.03541	2.035172	2.03541	0
2022-05-17 11:10:00	2.03575	2.035444	2.03575	0
2022-05-17 11:15:00	2.03609	2.035648	2.03609	0
2022-05-17 11:20:00	2.03609	2.03575	2.03609	0
2022-05-17 11:25:00	2.03575	2.035784	2.03575	0
2022-05-17 11:30:00	2.03609	2.035818	2.03609	0
2022-05-17 11:35:00	2.03575	2.035818	2.03575	0
2022-05-17 11:40:00	2.03575	2.035818	2.03575	0
2022-05-17 11:45:00	2.03439	2.035682	2.03439	0
2022-05-17 11:50:00	2.03303	2.03541	2.03303	0
2022-05-17 11:55:00	2.03134	2.035003	2.03134	0
2022-05-17 12:00:00	2.03168	2.034596	2.03168	0
2022-05-17 12:05:00	2.03168	2.034155	2.03168	0
2022-05-17 12:10:00	2.03303	2.033849	2.03303	0
2022-05-17 12:15:00	2.03236	2.03351	2.03236	0
2022-05-17 12:20:00	2.03168	2.033069	2.03168	0
2022-05-17 12:25:00	2.03168	2.032662	2.03168	0
2022-05-17 12:30:00	2.03168	2.032255	2.03168	0
2022-05-17 12:35:00	2.03134	2.03195	2.03134	0
2022-05-17 12:40:00	2.03168	2.031815	2.03168	0
2022-05-17 12:45:00	2.03032	2.031713	2.03032	0
2022-05-17 12:50:00	2.03032	2.031577	2.03032	0
2022-05-17 12:55:00	2.03032	2.031441	2.03032	0
2022-05-17 13:00:00	2.02965	2.031103	2.02965	0
2022-05-17 13:05:00	2.02897	2.030764	2.02897	0
2022-05-17 13:10:00	2.02761	2.030357	2.02761	0
2022-05-17 13:15:00	2.02693	2.029882	2.02693	0
2022-05-17 13:20:00	2.02625	2.029339	2.02625	0
2022-05-17 13:25:00	2.02625	2.02883	2.02625	0
2022-05-17 13:30:00	2.02625	2.028287	2.02625	0
2022-05-17 13:35:00	2.02625	2.02788	2.02625	0
2022-05-17 13:40:00	2.02625	2.027473	2.02625	0
2022-05-17 13:45:00	2.02625	2.027066	2.02625	0
2022-05-17 13:50:00	2.02659	2.02676	2.02659	0
2022-05-17 13:55:00	2.02693	2.026556	2.02693	0
2022-05-17 14:00:00	2.02693	2.026488	2.02693	0
2022-05-17 14:05:00	2.02693	2.026488	2.02693	0
2022-05-17 14:10:00	2.02727	2.02659	2.02727	0
2022-05-17 14:15:00	2.02761	2.026726	2.02761	0
2022-05-17 14:20:00	2.02761	2.026862	2.02761	0
2022-05-17 14:25:00	2.02761	2.026998	2.02761	0
2022-05-17 14:30:00	2.02761	2.027134	2.02761	0
2022-05-17 14:35:00	2.02761	2.02727	2.02761	0
2022-05-17 14:40:00	2.02795	2.027406	2.02795	0
2022-05-17 14:45:00	2.02795	2.027508	2.02795	0
2022-05-17 14:50:00	2.02761	2.027576	2.02761	0
2022-05-17 14:55:00	2.02727	2.02761	2.02727	0
2022-05-17 15:00:00	2.02761	2.027644	2.02761	0
2022-05-17 15:05:00	2.02829	2.027712	2.02829	0
2022-05-17 15:10:00	2.02829	2.02778	2.02829	0
2022-05-17 15:15:00	2.02795	2.027814	2.02795	0
2022-05-17 15:20:00	2.02829	2.027882	2.02829	0
2022-05-17 15:25:00	2.02829	2.02795	2.02829	0
2022-05-17 15:30:00	2.02829	2.027984	2.02829	0
2022-05-17 15:35:00	2.02863	2.028052	2.02863	0
2022-05-17 15:40:00	2.02829	2.02812	2.02829	0
2022-05-17 15:45:00	2.02829	2.028222	2.02829	0
2022-05-17 15:50:00	2.02863	2.028324	2.02863	0
2022-05-17 15:55:00	2.02863	2.028358	2.02863	0
2022-05-17 16:00:00	2.02863	2.028392	2.02863	0
2022-05-17 16:05:00	2.02829	2.028426	2.02829	0
2022-05-17 16:10:00	2.02863	2.02846	2.02863	0
2022-05-17 16:15:00	2.02863	2.028494	2.02863	0
2022-05-17 16:20:00	2.02863	2.028528	2.02863	0
2022-05-17 16:25:00	2.02897	2.028562	2.02897	0
2022-05-17 16:30:00	2.02897	2.02863	2.02897	0
2022-05-17 16:35:00	2.02897	2.028698	2.02897	0
2022-05-17 16:40:00	2.0293	2.028765	2.0293	0
2022-05-17 16:45:00	2.02897	2.028799	2.02897	0
2022-05-17 16:50:00	2.02897	2.028833	2.02897	0
2022-05-17 16:55:00	2.02897	2.028901	2.02897	0
2022-05-17 17:00:00	2.0293	2.028968	2.0293	0
2022-05-17 17:05:00	2.02897	2.029002	2.02897	0
2022-05-17 17:10:00	2.02897	2.029036	2.02897	0
2022-05-17 17:15:00	2.0293	2.029069	2.0293	0
2022-05-17 17:20:00	2.02897	2.029069	2.02897	0
2022-05-17 17:25:00	2.02897	2.029069	2.02897	0
2022-05-17 17:30:00	2.02965	2.029104	2.02965	0
2022-05-17 17:35:00	2.02897	2.029104	2.02897	0
2022-05-17 17:40:00	2.02897	2.029104	2.02897	0
2022-05-17 17:45:00	2.0293	2.029137	2.0293	0
2022-05-17 17:50:00	2.02897	2.029104	2.02897	0
2022-05-17 17:55:00	2.0293	2.029137	2.0293	0
2022-05-17 18:00:00	2.02965	2.029205	2.02965	0
2022-05-17 18:05:00	2.02965	2.02924	2.02965	0
2022-05-17 18:10:00	2.0293	2.029273	2.0293	0
2022-05-17 18:15:00	2.02965	2.029341	2.02965	0
2022-05-17 18:20:00	2.02897	2.029273	2.02897	0
2022-05-17 18:25:00	2.02897	2.029273	2.02897	0
2022-05-17 18:30:00	2.02965	2.029341	2.02965	0
2022-05-17 18:35:00	2.02965	2.029376	2.02965	0
2022-05-17 18:40:00	2.0293	2.029409	2.0293	0
2022-05-17 18:45:00	2.02965	2.029444	2.02965	0
2022-05-17 18:50:00	2.0293	2.029409	2.0293	0
2022-05-17 18:55:00	2.02998	2.029442	2.02998	0
2022-05-17 19:00:00	2.02998	2.02951	2.02998	0
2022-05-17 19:05:00	2.02965	2.02951	2.02965	0
2022-05-17 19:10:00	2.03032	2.029645	2.03032	0
2022-05-17 19:15:00	2.03032	2.02978	2.03032	0
2022-05-17 19:20:00	2.03032	2.029847	2.03032	0
2022-05-17 19:25:00	2.02965	2.029847	2.02965	0
2022-05-17 19:30:00	2.02998	2.029915	2.02998	0
2022-05-17 19:35:00	2.02998	2.029948	2.02998	0
2022-05-17 19:40:00	2.02998	2.030016	2.02998	0
2022-05-17 19:45:00	2.02965	2.029983	2.02965	0
2022-05-17 19:50:00	2.02998	2.029983	2.02998	0
2022-05-17 19:55:00	2.03032	2.03005	2.03032	0
2022-05-17 20:00:00	2.02998	2.030016	2.02998	0
2022-05-17 20:05:00	2.03066	2.03005	2.03066	0
2022-05-17 20:10:00	2.03032	2.03005	2.03032	0
2022-05-17 20:15:00	2.03032	2.030117	2.03032	0
2022-05-17 20:20:00	2.03032	2.030151	2.03032	0
2022-05-17 20:25:00	2.03066	2.030219	2.03066	0
2022-05-17 20:30:00	2.031	2.030321	2.031	0
2022-05-17 20:35:00	2.03066	2.030422	2.03066	0
2022-05-17 20:40:00	2.03032	2.030456	2.03032	0
2022-05-17 20:45:00	2.031	2.030524	2.031	0
2022-05-17 20:50:00	2.031	2.030626	2.031	0
2022-05-17 20:55:00	2.03134	2.030694	2.03134	0
2022-05-17 21:00:00	2.03032	2.030694	2.03032	0
2022-05-17 21:05:00	2.031	2.030762	2.031	0
2022-05-17 21:10:00	2.03066	2.030796	2.03066	0
2022-05-17 21:15:00	2.03032	2.030762	2.03032	0
2022-05-17 21:20:00	2.03032	2.030694	2.03032	0
2022-05-17 21:25:00	2.03032	2.03066	2.03032	0
2022-05-17 21:30:00	2.03066	2.030694	2.03066	0
2022-05-17 21:35:00	2.03032	2.030626	2.03032	0
2022-05-17 21:40:00	2.03032	2.030558	2.03032	0
2022-05-17 21:45:00	2.03066	2.03049	2.03066	0
2022-05-17 21:50:00	2.03032	2.03049	2.03032	0
2022-05-17 21:55:00	2.03032	2.030422	2.03032	0
2022-05-17 22:00:00	2.03032	2.030388	2.03032	0
2022-05-17 22:05:00	2.03066	2.030422	2.03066	0
2022-05-17 22:10:00	2.03066	2.030456	2.03066	0
2022-05-17 22:15:00	2.031	2.030524	2.031	0
2022-05-17 22:20:00	2.031	2.030558	2.031	0
2022-05-17 22:25:00	2.031	2.030626	2.031	0
2022-05-17 22:30:00	2.031	2.030694	2.031	0
2022-05-17 22:35:00	2.031	2.030728	2.031	0
2022-05-17 22:40:00	2.03066	2.030762	2.03066	0
2022-05-17 22:45:00	2.03134	2.030864	2.03134	0
2022-05-17 22:50:00	2.031	2.030932	2.031	0
2022-05-17 22:55:00	2.031	2.030966	2.031	0
2022-05-17 23:00:00	2.03066	2.030966	2.03066	0
2022-05-17 23:05:00	2.031	2.030966	2.031	0
2022-05-17 23:10:00	2.031	2.030966	2.031	0
2022-05-17 23:15:00	2.03032	2.030898	2.03032	0
2022-05-17 23:20:00	2.03134	2.030932	2.03134	0
2022-05-17 23:25:00	2.031	2.030932	2.031	0
2022-05-17 23:30:00	2.031	2.030966	2.031	0
2022-05-17 23:35:00	2.031	2.030932	2.031	0
2022-05-17 23:40:00	2.03134	2.030966	2.03134	0
2022-05-17 23:45:00	2.03134	2.031	2.03134	0
2022-05-17 23:50:00	2.03066	2.031	2.03066	0
2022-05-17 23:55:00	2.031	2.031	2.031	0
2022-05-18 00:00:00	2.03134	2.031034	2.03134	0
2022-05-18 00:05:00	2.031	2.031102	2.031	0
2022-05-18 00:10:00	2.031	2.031068	2.031	0
2022-05-18 00:15:00	2.03168	2.031136	2.03168	0
2022-05-18 00:20:00	2.031	2.031136	2.031	0
2022-05-18 00:25:00	2.03168	2.031204	2.03168	0
2022-05-18 00:30:00	2.03134	2.031204	2.03134	0
2022-05-18 00:35:00	2.03168	2.031238	2.03168	0
2022-05-18 00:40:00	2.03134	2.031306	2.03134	0
2022-05-18 00:45:00	2.031	2.031306	2.031	0
2022-05-18 00:50:00	2.03134	2.031306	2.03134	0
2022-05-18 00:55:00	2.03168	2.031374	2.03168	0
2022-05-18 01:00:00	2.03168	2.031442	2.03168	0
2022-05-18 01:05:00	2.03168	2.031442	2.03168	0
2022-05-18 01:10:00	2.03134	2.031476	2.03134	0
2022-05-18 01:15:00	2.03134	2.031442	2.03134	0
2022-05-18 01:20:00	2.031	2.031408	2.031	0
2022-05-18 01:25:00	2.03168	2.031408	2.03168	0
2022-05-18 01:30:00	2.03134	2.031408	2.03134	0
2022-05-18 01:35:00	2.03134	2.031442	2.03134	0
2022-05-18 01:40:00	2.03168	2.031476	2.03168	0
2022-05-18 01:45:00	2.03134	2.031442	2.03134	0
2022-05-18 01:50:00	2.03168	2.031442	2.03168	0
2022-05-18 01:55:00	2.03134	2.031408	2.03134	0
2022-05-18 02:00:00	2.031	2.031374	2.031	0
2022-05-18 02:05:00	2.03134	2.031374	2.03134	0
2022-05-18 02:10:00	2.031	2.031374	2.031	0
2022-05-18 02:15:00	2.03134	2.03134	2.03134	0
2022-05-18 02:20:00	2.03168	2.031374	2.03168	0
2022-05-18 02:25:00	2.03168	2.031408	2.03168	0
2022-05-18 02:30:00	2.03168	2.031408	2.03168	0
2022-05-18 02:35:00	2.03168	2.031442	2.03168	0
2022-05-18 02:40:00	2.03168	2.031442	2.03168	0
2022-05-18 02:45:00	2.03168	2.031476	2.03168	0
2022-05-18 02:50:00	2.03168	2.031544	2.03168	0
2022-05-18 02:55:00	2.03168	2.031578	2.03168	0
2022-05-18 03:00:00	2.03168	2.031646	2.03168	0
2022-05-18 03:05:00	2.03168	2.03168	2.03168	0
2022-05-18 03:10:00	2.03168	2.03168	2.03168	0
2022-05-18 03:15:00	2.03168	2.03168	2.03168	0
2022-05-18 03:20:00	2.03168	2.03168	2.03168	0
2022-05-18 03:25:00	2.03168	2.03168	2.03168	0
2022-05-18 03:30:00	2.03134	2.031646	2.03134	0
2022-05-18 03:35:00	2.03168	2.031646	2.03168	0
2022-05-18 03:40:00	2.03168	2.031646	2.03168	0
2022-05-18 03:45:00	2.03134	2.031612	2.03134	0
2022-05-18 03:50:00	2.03134	2.031578	2.03134	0
2022-05-18 03:55:00	2.03168	2.031578	2.03168	0
2022-05-18 04:00:00	2.03168	2.031578	2.03168	0
2022-05-18 04:05:00	2.03168	2.031578	2.03168	0
2022-05-18 04:10:00	2.03168	2.031578	2.03168	0
2022-05-18 04:15:00	2.03168	2.031578	2.03168	0
2022-05-18 04:20:00	2.03168	2.031612	2.03168	0
2022-05-18 04:25:00	2.03168	2.031612	2.03168	0
2022-05-18 04:30:00	2.03134	2.031578	2.03134	0
2022-05-18 04:35:00	2.03168	2.031612	2.03168	0
2022-05-18 04:40:00	2.03168	2.031646	2.03168	0
2022-05-18 04:45:00	2.03134	2.031612	2.03134	0
2022-05-18 04:50:00	2.03134	2.031578	2.03134	0
2022-05-18 04:55:00	2.03134	2.031544	2.03134	0
2022-05-18 05:00:00	2.03168	2.031544	2.03168	0
2022-05-18 05:05:00	2.03134	2.03151	2.03134	0
2022-05-18 05:10:00	2.03168	2.03151	2.03168	0
2022-05-18 05:15:00	2.031	2.031442	2.031	0
2022-05-18 05:20:00	2.03168	2.031476	2.03168	0
2022-05-18 05:25:00	2.03168	2.031476	2.03168	0
2022-05-18 05:30:00	2.03405	2.031713	2.03405	0
2022-05-18 05:35:00	2.03744	2.032323	2.03744	0
2022-05-18 05:40:00	2.03947	2.033136	2.03947	0
2022-05-18 05:45:00	2.03981	2.033983	2.03981	0
2022-05-18 05:50:00	2.03981	2.034796	2.03981	0
2022-05-18 05:55:00	2.03981	2.035643	2.03981	0
2022-05-18 06:00:00	2.03981	2.036456	2.03981	0
2022-05-18 06:05:00	2.03981	2.037337	2.03981	0
2022-05-18 06:10:00	2.03981	2.03815	2.03981	0
2022-05-18 06:15:00	2.03981	2.038963	2.03981	0
2022-05-18 06:20:00	2.03846	2.039404	2.03846	0
2022-05-18 06:25:00	2.0371	2.03937	2.0371	0
2022-05-18 06:30:00	2.03676	2.039099	2.03676	0
2022-05-18 06:35:00	2.03744	2.038862	2.03744	0
2022-05-18 06:40:00	2.03744	2.038625	2.03744	0
2022-05-18 06:45:00	2.03676	2.03832	2.03676	0
2022-05-18 06:50:00	2.03439	2.037778	2.03439	0
2022-05-18 06:55:00	2.03236	2.037033	2.03236	0
2022-05-18 07:00:00	2.031	2.036152	2.031	0
2022-05-18 07:05:00	2.031	2.035271	2.031	0
2022-05-18 07:10:00	2.031	2.034525	2.031	0
2022-05-18 07:15:00	2.03405	2.03422	2.03405	0
2022-05-18 07:20:00	2.03642	2.034186	2.03642	0
2022-05-18 07:25:00	2.03744	2.034186	2.03744	0
2022-05-18 07:30:00	2.03778	2.03422	2.03778	0
2022-05-18 07:35:00	2.03812	2.034356	2.03812	0
2022-05-18 07:40:00	2.03812	2.034729	2.03812	0
2022-05-18 07:45:00	2.03913	2.035406	2.03913	0
2022-05-18 07:50:00	2.0388	2.036186	2.0388	0
2022-05-18 07:55:00	2.03913	2.036999	2.03913	0
2022-05-18 08:00:00	2.03981	2.03788	2.03981	0
2022-05-18 08:05:00	2.04015	2.03849	2.04015	0
2022-05-18 08:10:00	2.04015	2.038863	2.04015	0
2022-05-18 08:15:00	2.04049	2.039168	2.04049	0
2022-05-18 08:20:00	2.04049	2.039439	2.04049	0
2022-05-18 08:25:00	2.03981	2.039608	2.03981	0
2022-05-18 08:30:00	2.03913	2.039709	2.03913	0
2022-05-18 08:35:00	2.03981	2.039777	2.03981	0
2022-05-18 08:40:00	2.04015	2.039912	2.04015	0
2022-05-18 08:45:00	2.04015	2.040014	2.04015	0
2022-05-18 08:50:00	2.04015	2.040048	2.04015	0
2022-05-18 08:55:00	2.04015	2.040048	2.04015	0
2022-05-18 09:00:00	2.03981	2.040014	2.03981	0
2022-05-18 09:05:00	2.03981	2.039946	2.03981	0
2022-05-18 09:10:00	2.03913	2.03981	2.03913	0
2022-05-18 09:15:00	2.03913	2.039742	2.03913	0
2022-05-18 09:20:00	2.03947	2.039776	2.03947	0
2022-05-18 09:25:00	2.03947	2.039742	2.03947	0
2022-05-18 09:30:00	2.03947	2.039674	2.03947	0
2022-05-18 09:35:00	2.03981	2.03964	2.03981	0
2022-05-18 09:40:00	2.03947	2.039572	2.03947	0
2022-05-18 09:45:00	2.03473	2.03903	2.03473	0
2022-05-18 09:50:00	2.03236	2.038285	2.03236	0
2022-05-18 09:55:00	2.03066	2.03737	2.03066	0
2022-05-18 10:00:00	2.03032	2.036489	2.03032	0
2022-05-18 10:05:00	2.02897	2.035473	2.02897	0
2022-05-18 10:10:00	2.02897	2.034423	2.02897	0
2022-05-18 10:15:00	2.02897	2.033373	2.02897	0
2022-05-18 10:20:00	2.02897	2.032323	2.02897	0
2022-05-18 10:25:00	2.02897	2.031239	2.02897	0
2022-05-18 10:30:00	2.0293	2.030222	2.0293	0
2022-05-18 10:35:00	2.02897	2.029646	2.02897	0
2022-05-18 10:40:00	2.02897	2.029307	2.02897	0
2022-05-18 10:45:00	2.02897	2.029138	2.02897	0
2022-05-18 10:50:00	2.02897	2.029003	2.02897	0
2022-05-18 10:55:00	2.02897	2.029003	2.02897	0
2022-05-18 11:00:00	2.02897	2.029003	2.02897	0
2022-05-18 11:05:00	2.02897	2.029003	2.02897	0
2022-05-18 11:10:00	2.02897	2.029003	2.02897	0
2022-05-18 11:15:00	2.02897	2.029003	2.02897	0
2022-05-18 11:20:00	2.02897	2.02897	2.02897	0
2022-05-18 11:25:00	2.02897	2.02897	2.02897	0
2022-05-18 11:30:00	2.03236	2.029309	2.03236	0
2022-05-18 11:35:00	2.03405	2.029817	2.03405	0
2022-05-18 11:40:00	2.03371	2.030291	2.03371	0
2022-05-18 11:45:00	2.03439	2.030833	2.03439	0
2022-05-18 11:50:00	2.03439	2.031375	2.03439	0
2022-05-18 11:55:00	2.03168	2.031646	2.03168	0
2022-05-18 12:00:00	2.02998	2.031747	2.02998	0
2022-05-18 12:05:00	2.02965	2.031815	2.02965	0
2022-05-18 12:10:00	2.02897	2.031815	2.02897	0
2022-05-18 12:15:00	2.02897	2.031815	2.02897	0
2022-05-18 12:20:00	2.02897	2.031476	2.02897	0
2022-05-18 12:25:00	2.02897	2.030968	2.02897	0
2022-05-18 12:30:00	2.02897	2.030494	2.02897	0
2022-05-18 12:35:00	2.02863	2.029918	2.02863	0
2022-05-18 12:40:00	2.02897	2.029376	2.02897	0
2022-05-18 12:45:00	2.02897	2.029105	2.02897	0
2022-05-18 12:50:00	2.02897	2.029004	2.02897	0
2022-05-18 12:55:00	2.02897	2.028936	2.02897	0
2022-05-18 13:00:00	2.02897	2.028936	2.02897	0
2022-05-18 13:05:00	2.02863	2.028902	2.02863	0
2022-05-18 13:10:00	2.02863	2.028868	2.02863	0
2022-05-18 13:15:00	2.02897	2.028868	2.02897	0
2022-05-18 13:20:00	2.02897	2.028868	2.02897	0
2022-05-18 13:25:00	2.02897	2.028902	2.02897	0
2022-05-18 13:30:00	2.02897	2.028902	2.02897	0
2022-05-18 13:35:00	2.02897	2.028902	2.02897	0
2022-05-18 13:40:00	2.02897	2.028902	2.02897	0
2022-05-18 13:45:00	2.02897	2.028902	2.02897	0
2022-05-18 13:50:00	2.02897	2.028902	2.02897	0
2022-05-18 13:55:00	2.02897	2.028936	2.02897	0
2022-05-18 14:00:00	2.02897	2.02897	2.02897	0
2022-05-18 14:05:00	2.02897	2.02897	2.02897	0
2022-05-18 14:10:00	2.0293	2.029003	2.0293	0
2022-05-18 14:15:00	2.02965	2.029071	2.02965	0
2022-05-18 14:20:00	2.02897	2.029071	2.02897	0
2022-05-18 14:25:00	2.02897	2.029071	2.02897	0
2022-05-18 14:30:00	2.02897	2.029071	2.02897	0
2022-05-18 14:35:00	2.02965	2.029139	2.02965	0
2022-05-18 14:40:00	2.02897	2.029139	2.02897	0
2022-05-18 14:45:00	2.0293	2.029172	2.0293	0
2022-05-18 14:50:00	2.0293	2.029205	2.0293	0
2022-05-18 14:55:00	2.02897	2.029205	2.02897	0
2022-05-18 15:00:00	2.03032	2.029307	2.03032	0
2022-05-18 15:05:00	2.02998	2.02934	2.02998	0
2022-05-18 15:10:00	2.0293	2.029373	2.0293	0
2022-05-18 15:15:00	2.02897	2.029373	2.02897	0
2022-05-18 15:20:00	2.02897	2.029373	2.02897	0
2022-05-18 15:25:00	2.02965	2.029373	2.02965	0
2022-05-18 15:30:00	2.02965	2.029441	2.02965	0
2022-05-18 15:35:00	2.02965	2.029476	2.02965	0
2022-05-18 15:40:00	2.02965	2.029511	2.02965	0
2022-05-18 15:45:00	2.0293	2.029544	2.0293	0
2022-05-18 15:50:00	2.02965	2.029477	2.02965	0
2022-05-18 15:55:00	2.02965	2.029444	2.02965	0
2022-05-18 16:00:00	2.02965	2.029479	2.02965	0
2022-05-18 16:05:00	2.02965	2.029547	2.02965	0
2022-05-18 16:10:00	2.02998	2.029648	2.02998	0
2022-05-18 16:15:00	2.03032	2.029715	2.03032	0
2022-05-18 16:20:00	2.02998	2.029748	2.02998	0
2022-05-18 16:25:00	2.02998	2.029781	2.02998	0
2022-05-18 16:30:00	2.02965	2.029781	2.02965	0
2022-05-18 16:35:00	2.02965	2.029816	2.02965	0
2022-05-18 16:40:00	2.02965	2.029816	2.02965	0
2022-05-18 16:45:00	2.03032	2.029883	2.03032	0
2022-05-18 16:50:00	2.03032	2.02995	2.03032	0
2022-05-18 16:55:00	2.03032	2.030017	2.03032	0
2022-05-18 17:00:00	2.02998	2.030017	2.02998	0
2022-05-18 17:05:00	2.03032	2.030017	2.03032	0
2022-05-18 17:10:00	2.02965	2.029984	2.02965	0
2022-05-18 17:15:00	2.02998	2.029984	2.02998	0
2022-05-18 17:20:00	2.02998	2.030017	2.02998	0
2022-05-18 17:25:00	2.02998	2.03005	2.02998	0
2022-05-18 17:30:00	2.02998	2.030083	2.02998	0
2022-05-18 17:35:00	2.02965	2.030016	2.02965	0
2022-05-18 17:40:00	2.02965	2.029949	2.02965	0
2022-05-18 17:45:00	2.02965	2.029882	2.02965	0
2022-05-18 17:50:00	2.03032	2.029916	2.03032	0
2022-05-18 17:55:00	2.02998	2.029882	2.02998	0
2022-05-18 18:00:00	2.02965	2.029882	2.02965	0
2022-05-18 18:05:00	2.02998	2.029882	2.02998	0
2022-05-18 18:10:00	2.03032	2.029916	2.03032	0
2022-05-18 18:15:00	2.02998	2.029916	2.02998	0
2022-05-18 18:20:00	2.03066	2.029984	2.03066	0
2022-05-18 18:25:00	2.03032	2.030051	2.03032	0
2022-05-18 18:30:00	2.03032	2.030118	2.03032	0
2022-05-18 18:35:00	2.03032	2.030185	2.03032	0
2022-05-18 18:40:00	2.02998	2.030151	2.02998	0
2022-05-18 18:45:00	2.02998	2.030151	2.02998	0
2022-05-18 18:50:00	2.03032	2.030218	2.03032	0
2022-05-18 18:55:00	2.03032	2.030252	2.03032	0
2022-05-18 19:00:00	2.03032	2.030252	2.03032	0
2022-05-18 19:05:00	2.03032	2.030286	2.03032	0
2022-05-18 19:10:00	2.02998	2.030218	2.02998	0
2022-05-18 19:15:00	2.03032	2.030218	2.03032	0
2022-05-18 19:20:00	2.03032	2.030218	2.03032	0
2022-05-18 19:25:00	2.03032	2.030218	2.03032	0
2022-05-18 19:30:00	2.03032	2.030252	2.03032	0
2022-05-18 19:35:00	2.03032	2.030286	2.03032	0
2022-05-18 19:40:00	2.03032	2.030286	2.03032	0
2022-05-18 19:45:00	2.03032	2.030286	2.03032	0
2022-05-18 19:50:00	2.03032	2.030286	2.03032	0
2022-05-18 19:55:00	2.03032	2.030286	2.03032	0
2022-05-18 20:00:00	2.03032	2.03032	2.03032	0
2022-05-18 20:05:00	2.03032	2.03032	2.03032	0
2022-05-18 20:10:00	2.03066	2.030354	2.03066	0
2022-05-18 20:15:00	2.03066	2.030388	2.03066	0
2022-05-18 20:20:00	2.03066	2.030422	2.03066	0
2022-05-18 20:25:00	2.03032	2.030422	2.03032	0
2022-05-18 20:30:00	2.03032	2.030422	2.03032	0
2022-05-18 20:35:00	2.03032	2.030422	2.03032	0
2022-05-18 20:40:00	2.03066	2.030456	2.03066	0
2022-05-18 20:45:00	2.03032	2.030456	2.03032	0
2022-05-18 20:50:00	2.03066	2.03049	2.03066	0
2022-05-18 20:55:00	2.03032	2.03049	2.03032	0
2022-05-18 21:00:00	2.03066	2.03049	2.03066	0
2022-05-18 21:05:00	2.03066	2.03049	2.03066	0
2022-05-18 21:10:00	2.03066	2.03049	2.03066	0
2022-05-18 21:15:00	2.031	2.030558	2.031	0
2022-05-18 21:20:00	2.03032	2.030558	2.03032	0
2022-05-18 21:25:00	2.03066	2.030592	2.03066	0
2022-05-18 21:30:00	2.03066	2.030592	2.03066	0
2022-05-18 21:35:00	2.031	2.03066	2.031	0
2022-05-18 21:40:00	2.03032	2.030626	2.03032	0
2022-05-18 21:45:00	2.03032	2.030626	2.03032	0
2022-05-18 21:50:00	2.03066	2.030626	2.03066	0
2022-05-18 21:55:00	2.031	2.03066	2.031	0
2022-05-18 22:00:00	2.03032	2.030626	2.03032	0
2022-05-18 22:05:00	2.031	2.030626	2.031	0
2022-05-18 22:10:00	2.031	2.030694	2.031	0
2022-05-18 22:15:00	2.03066	2.030694	2.03066	0
2022-05-18 22:20:00	2.03066	2.030694	2.03066	0
2022-05-18 22:25:00	2.031	2.030694	2.031	0
2022-05-18 22:30:00	2.03066	2.030728	2.03066	0
2022-05-18 22:35:00	2.031	2.030796	2.031	0
2022-05-18 22:40:00	2.031	2.03083	2.031	0
2022-05-18 22:45:00	2.03032	2.030762	2.03032	0
2022-05-18 22:50:00	2.03032	2.030762	2.03032	0
2022-05-18 22:55:00	2.03066	2.030728	2.03066	0
2022-05-18 23:00:00	2.031	2.030728	2.031	0
2022-05-18 23:05:00	2.031	2.030762	2.031	0
2022-05-18 23:10:00	2.031	2.030796	2.031	0
2022-05-18 23:15:00	2.03134	2.03083	2.03134	0
2022-05-18 23:20:00	2.03134	2.030898	2.03134	0
2022-05-18 23:25:00	2.03134	2.030932	2.03134	0
2022-05-18 23:30:00	2.03066	2.030898	2.03066	0
2022-05-18 23:35:00	2.03134	2.031	2.03134	0
2022-05-18 23:40:00	2.031	2.031068	2.031	0
2022-05-18 23:45:00	2.031	2.031102	2.031	0
2022-05-18 23:50:00	2.03134	2.031136	2.03134	0
2022-05-18 23:55:00	2.03134	2.03117	2.03134	0
2022-05-19 00:00:00	2.03134	2.031204	2.03134	0
2022-05-19 00:05:00	2.03134	2.031204	2.03134	0
2022-05-19 00:10:00	2.03168	2.031238	2.03168	0
2022-05-19 00:15:00	2.03168	2.031272	2.03168	0
2022-05-19 00:20:00	2.031	2.031306	2.031	0
2022-05-19 00:25:00	2.031	2.031272	2.031	0
2022-05-19 00:30:00	2.031	2.031272	2.031	0
2022-05-19 00:35:00	2.031	2.031272	2.031	0
2022-05-19 00:40:00	2.031	2.031238	2.031	0
2022-05-19 00:45:00	2.031	2.031204	2.031	0
2022-05-19 00:50:00	2.03134	2.031204	2.03134	0
2022-05-19 00:55:00	2.031	2.03117	2.031	0
2022-05-19 01:00:00	2.03134	2.031136	2.03134	0
2022-05-19 01:05:00	2.03134	2.031102	2.03134	0
2022-05-19 01:10:00	2.03134	2.031136	2.03134	0
2022-05-19 01:15:00	2.031	2.031136	2.031	0
2022-05-19 01:20:00	2.03168	2.031204	2.03168	0
2022-05-19 01:25:00	2.031	2.031204	2.031	0
2022-05-19 01:30:00	2.03168	2.031272	2.03168	0
2022-05-19 01:35:00	2.03168	2.03134	2.03168	0
2022-05-19 01:40:00	2.031	2.031306	2.031	0
2022-05-19 01:45:00	2.03168	2.031374	2.03168	0
2022-05-19 01:50:00	2.031	2.03134	2.031	0
2022-05-19 01:55:00	2.03134	2.03134	2.03134	0
2022-05-19 02:00:00	2.03168	2.031374	2.03168	0
2022-05-19 02:05:00	2.03168	2.031442	2.03168	0
2022-05-19 02:10:00	2.03168	2.031442	2.03168	0
2022-05-19 02:15:00	2.03168	2.03151	2.03168	0
2022-05-19 02:20:00	2.03134	2.031476	2.03134	0
2022-05-19 02:25:00	2.03168	2.031476	2.03168	0
2022-05-19 02:30:00	2.03134	2.03151	2.03134	0
2022-05-19 02:35:00	2.03168	2.03151	2.03168	0
2022-05-19 02:40:00	2.03168	2.031578	2.03168	0
2022-05-19 02:45:00	2.03168	2.031612	2.03168	0
2022-05-19 02:50:00	2.03168	2.031612	2.03168	0
2022-05-19 02:55:00	2.03134	2.031578	2.03134	0
2022-05-19 03:00:00	2.03168	2.031578	2.03168	0
2022-05-19 03:05:00	2.03134	2.031544	2.03134	0
2022-05-19 03:10:00	2.03168	2.031578	2.03168	0
2022-05-19 03:15:00	2.031	2.03151	2.031	0
2022-05-19 03:20:00	2.03134	2.03151	2.03134	0
2022-05-19 03:25:00	2.03168	2.03151	2.03168	0
2022-05-19 03:30:00	2.03168	2.03151	2.03168	0
2022-05-19 03:35:00	2.03168	2.03151	2.03168	0
2022-05-19 03:40:00	2.03134	2.031476	2.03134	0
2022-05-19 03:45:00	2.03168	2.03151	2.03168	0
2022-05-19 03:50:00	2.03168	2.03151	2.03168	0
2022-05-19 03:55:00	2.03168	2.031544	2.03168	0
2022-05-19 04:00:00	2.03134	2.03151	2.03134	0
2022-05-19 04:05:00	2.03134	2.031544	2.03134	0
2022-05-19 04:10:00	2.03168	2.031578	2.03168	0
2022-05-19 04:15:00	2.03168	2.031578	2.03168	0
2022-05-19 04:20:00	2.03168	2.031578	2.03168	0
2022-05-19 04:25:00	2.031	2.03151	2.031	0
2022-05-19 04:30:00	2.03168	2.031544	2.03168	0
2022-05-19 04:35:00	2.03168	2.031544	2.03168	0
2022-05-19 04:40:00	2.03202	2.031578	2.03202	0
2022-05-19 04:45:00	2.03168	2.031578	2.03168	0
2022-05-19 04:50:00	2.03168	2.031612	2.03168	0
2022-05-19 04:55:00	2.03168	2.031646	2.03168	0
2022-05-19 05:00:00	2.03202	2.03168	2.03202	0
2022-05-19 05:05:00	2.03168	2.03168	2.03168	0
2022-05-19 05:10:00	2.03168	2.03168	2.03168	0
2022-05-19 05:15:00	2.03168	2.031748	2.03168	0
2022-05-19 05:20:00	2.03168	2.031748	2.03168	0
2022-05-19 05:25:00	2.03168	2.031748	2.03168	0
2022-05-19 05:30:00	2.03168	2.031714	2.03168	0
2022-05-19 05:35:00	2.03168	2.031714	2.03168	0
2022-05-19 05:40:00	2.03168	2.031714	2.03168	0
2022-05-19 05:45:00	2.03134	2.03168	2.03134	0
2022-05-19 05:50:00	2.03168	2.031646	2.03168	0
2022-05-19 05:55:00	2.03168	2.031646	2.03168	0
2022-05-19 06:00:00	2.03202	2.03168	2.03202	0
2022-05-19 06:05:00	2.03405	2.031917	2.03405	0
2022-05-19 06:10:00	2.03236	2.031985	2.03236	0
2022-05-19 06:15:00	2.03202	2.032019	2.03202	0
2022-05-19 06:20:00	2.03168	2.032019	2.03168	0
2022-05-19 06:25:00	2.031	2.031951	2.031	0
2022-05-19 06:30:00	2.03134	2.031917	2.03134	0
2022-05-19 06:35:00	2.03168	2.031951	2.03168	0
2022-05-19 06:40:00	2.03269	2.032052	2.03269	0
2022-05-19 06:45:00	2.03439	2.032323	2.03439	0
2022-05-19 06:50:00	2.03541	2.032662	2.03541	0
2022-05-19 06:55:00	2.03609	2.032866	2.03609	0
2022-05-19 07:00:00	2.03676	2.033306	2.03676	0
2022-05-19 07:05:00	2.03744	2.033848	2.03744	0
2022-05-19 07:10:00	2.03778	2.034458	2.03778	0
2022-05-19 07:15:00	2.03744	2.035102	2.03744	0
2022-05-19 07:20:00	2.03371	2.035339	2.03371	0
2022-05-19 07:25:00	2.03337	2.035508	2.03337	0
2022-05-19 07:30:00	2.03303	2.035542	2.03303	0
2022-05-19 07:35:00	2.03269	2.035372	2.03269	0
2022-05-19 07:40:00	2.03303	2.035134	2.03303	0
2022-05-19 07:45:00	2.03303	2.034828	2.03303	0
2022-05-19 07:50:00	2.03269	2.034421	2.03269	0
2022-05-19 07:55:00	2.03371	2.034048	2.03371	0
2022-05-19 08:00:00	2.03541	2.033811	2.03541	0
2022-05-19 08:05:00	2.03676	2.033743	2.03676	0
2022-05-19 08:10:00	2.03676	2.034048	2.03676	0
2022-05-19 08:15:00	2.03642	2.034353	2.03642	0
2022-05-19 08:20:00	2.03473	2.034523	2.03473	0
2022-05-19 08:25:00	2.03541	2.034795	2.03541	0
2022-05-19 08:30:00	2.03507	2.034999	2.03507	0
2022-05-19 08:35:00	2.03575	2.035271	2.03575	0
2022-05-19 08:40:00	2.03507	2.035509	2.03507	0
2022-05-19 08:45:00	2.03575	2.035713	2.03575	0
2022-05-19 08:50:00	2.03507	2.035679	2.03507	0
2022-05-19 08:55:00	2.03541	2.035544	2.03541	0
2022-05-19 09:00:00	2.03541	2.035409	2.03541	0
2022-05-19 09:05:00	2.03541	2.035308	2.03541	0
2022-05-19 09:10:00	2.03405	2.03524	2.03405	0
2022-05-19 09:15:00	2.03269	2.034968	2.03269	0
2022-05-19 09:20:00	2.03405	2.034866	2.03405	0
2022-05-19 09:25:00	2.03473	2.034764	2.03473	0
2022-05-19 09:30:00	2.03405	2.034662	2.03405	0
2022-05-19 09:35:00	2.03473	2.03456	2.03473	0
2022-05-19 09:40:00	2.03507	2.03456	2.03507	0
2022-05-19 09:45:00	2.03473	2.034492	2.03473	0
2022-05-19 09:50:00	2.03473	2.034424	2.03473	0
2022-05-19 09:55:00	2.03507	2.03439	2.03507	0
2022-05-19 10:00:00	2.03405	2.03439	2.03405	0
2022-05-19 10:05:00	2.03507	2.034628	2.03507	0
2022-05-19 10:10:00	2.03507	2.03473	2.03507	0
2022-05-19 10:15:00	2.03405	2.034662	2.03405	0
2022-05-19 10:20:00	2.03439	2.034696	2.03439	0
2022-05-19 10:25:00	2.03371	2.034594	2.03371	0
2022-05-19 10:30:00	2.03473	2.03456	2.03473	0
2022-05-19 10:35:00	2.03473	2.03456	2.03473	0
2022-05-19 10:40:00	2.03269	2.034356	2.03269	0
2022-05-19 10:45:00	2.03303	2.034152	2.03303	0
2022-05-19 10:50:00	2.03473	2.03422	2.03473	0
2022-05-19 10:55:00	2.03541	2.034254	2.03541	0
2022-05-19 11:00:00	2.03642	2.034389	2.03642	0
2022-05-19 11:05:00	2.03642	2.034626	2.03642	0
2022-05-19 11:10:00	2.03676	2.034863	2.03676	0
2022-05-19 11:15:00	2.0371	2.035202	2.0371	0
2022-05-19 11:20:00	2.0371	2.035439	2.0371	0
2022-05-19 11:25:00	2.0371	2.035676	2.0371	0
2022-05-19 11:30:00	2.03676	2.036083	2.03676	0
2022-05-19 11:35:00	2.0371	2.03649	2.0371	0
2022-05-19 11:40:00	2.0371	2.036727	2.0371	0
2022-05-19 11:45:00	2.0371	2.036896	2.0371	0
2022-05-19 11:50:00	2.03744	2.036998	2.03744	0
2022-05-19 11:55:00	2.03676	2.037032	2.03676	0
2022-05-19 12:00:00	2.03676	2.037032	2.03676	0
2022-05-19 12:05:00	2.0371	2.037032	2.0371	0
2022-05-19 12:10:00	2.0371	2.037032	2.0371	0
2022-05-19 12:15:00	2.03676	2.036998	2.03676	0
2022-05-19 12:20:00	2.03676	2.036998	2.03676	0
2022-05-19 12:25:00	2.03676	2.036964	2.03676	0
2022-05-19 12:30:00	2.03676	2.03693	2.03676	0
2022-05-19 12:35:00	2.03676	2.036896	2.03676	0
2022-05-19 12:40:00	2.0371	2.036862	2.0371	0
2022-05-19 12:45:00	2.03642	2.036828	2.03642	0
2022-05-19 12:50:00	2.03642	2.036794	2.03642	0
2022-05-19 12:55:00	2.03507	2.036591	2.03507	0
2022-05-19 13:00:00	2.03371	2.036252	2.03371	0
2022-05-19 13:05:00	2.03236	2.035812	2.03236	0
2022-05-19 13:10:00	2.03168	2.035304	2.03168	0
2022-05-19 13:15:00	2.03269	2.034897	2.03269	0
2022-05-19 13:20:00	2.03371	2.034592	2.03371	0
2022-05-19 13:25:00	2.03303	2.034219	2.03303	0
2022-05-19 13:30:00	2.03269	2.033778	2.03269	0
2022-05-19 13:35:00	2.03337	2.033473	2.03337	0
2022-05-19 13:40:00	2.03439	2.03327	2.03439	0
2022-05-19 13:45:00	2.03371	2.033134	2.03371	0
2022-05-19 13:50:00	2.03032	2.032795	2.03032	0
2022-05-19 13:55:00	2.02795	2.032354	2.02795	0
2022-05-19 14:00:00	2.02761	2.031947	2.02761	0
2022-05-19 14:05:00	2.02761	2.031439	2.02761	0
2022-05-19 14:10:00	2.02693	2.030761	2.02693	0
2022-05-19 14:15:00	2.02659	2.030117	2.02659	0
2022-05-19 14:20:00	2.02693	2.029541	2.02693	0
2022-05-19 14:25:00	2.02659	2.028863	2.02659	0
2022-05-19 14:30:00	2.02693	2.028117	2.02693	0
2022-05-19 14:35:00	2.02727	2.027473	2.02727	0
2022-05-19 14:40:00	2.02693	2.027134	2.02693	0
2022-05-19 14:45:00	2.02727	2.027066	2.02727	0
2022-05-19 14:50:00	2.02727	2.027032	2.02727	0
2022-05-19 14:55:00	2.02693	2.026964	2.02693	0
2022-05-19 15:00:00	2.02693	2.026964	2.02693	0
2022-05-19 15:05:00	2.02693	2.026998	2.02693	0
2022-05-19 15:10:00	2.02727	2.027032	2.02727	0
2022-05-19 15:15:00	2.02761	2.027134	2.02761	0
2022-05-19 15:20:00	2.02761	2.027202	2.02761	0
2022-05-19 15:25:00	2.02761	2.027236	2.02761	0
2022-05-19 15:30:00	2.02761	2.027304	2.02761	0
2022-05-19 15:35:00	2.02795	2.027372	2.02795	0
2022-05-19 15:40:00	2.02829	2.027474	2.02829	0
2022-05-19 15:45:00	2.02761	2.027542	2.02761	0
2022-05-19 15:50:00	2.02795	2.027644	2.02795	0
2022-05-19 15:55:00	2.02795	2.027746	2.02795	0
2022-05-19 16:00:00	2.02829	2.027848	2.02829	0
2022-05-19 16:05:00	2.02761	2.027848	2.02761	0
2022-05-19 16:10:00	2.02761	2.027848	2.02761	0
2022-05-19 16:15:00	2.02863	2.02795	2.02863	0
2022-05-19 16:20:00	2.02829	2.028018	2.02829	0
2022-05-19 16:25:00	2.02863	2.028086	2.02863	0
2022-05-19 16:30:00	2.02863	2.02812	2.02863	0
2022-05-19 16:35:00	2.02863	2.028222	2.02863	0
2022-05-19 16:40:00	2.02863	2.02829	2.02863	0
2022-05-19 16:45:00	2.02897	2.028392	2.02897	0
2022-05-19 16:50:00	2.02897	2.02846	2.02897	0
2022-05-19 16:55:00	2.02863	2.028562	2.02863	0
2022-05-19 17:00:00	2.02897	2.028698	2.02897	0
2022-05-19 17:05:00	2.02897	2.028732	2.02897	0
2022-05-19 17:10:00	2.02897	2.0288	2.02897	0
2022-05-19 17:15:00	2.02897	2.028834	2.02897	0
2022-05-19 17:20:00	2.02897	2.028868	2.02897	0
2022-05-19 17:25:00	2.02897	2.028902	2.02897	0
2022-05-19 17:30:00	2.02897	2.028936	2.02897	0
2022-05-19 17:35:00	2.02897	2.028936	2.02897	0
2022-05-19 17:40:00	2.02897	2.028936	2.02897	0
2022-05-19 17:45:00	2.02897	2.02897	2.02897	0
2022-05-19 17:50:00	2.02897	2.02897	2.02897	0
2022-05-19 17:55:00	2.02897	2.02897	2.02897	0
2022-05-19 18:00:00	2.02897	2.02897	2.02897	0
2022-05-19 18:05:00	2.02965	2.029038	2.02965	0
2022-05-19 18:10:00	2.02897	2.029038	2.02897	0
2022-05-19 18:15:00	2.02897	2.029038	2.02897	0
2022-05-19 18:20:00	2.02897	2.029038	2.02897	0
2022-05-19 18:25:00	2.02897	2.029038	2.02897	0
2022-05-19 18:30:00	2.02897	2.029038	2.02897	0
2022-05-19 18:35:00	2.02897	2.029038	2.02897	0
2022-05-19 18:40:00	2.02897	2.029038	2.02897	0
2022-05-19 18:45:00	2.02897	2.029038	2.02897	0
2022-05-19 18:50:00	2.02965	2.029106	2.02965	0
2022-05-19 18:55:00	2.0293	2.029071	2.0293	0
2022-05-19 19:00:00	2.0293	2.029104	2.0293	0
2022-05-19 19:05:00	2.02965	2.029172	2.02965	0
2022-05-19 19:10:00	2.02965	2.02924	2.02965	0
2022-05-19 19:15:00	2.0293	2.029273	2.0293	0
2022-05-19 19:20:00	2.02965	2.029341	2.02965	0
2022-05-19 19:25:00	2.02998	2.029442	2.02998	0
2022-05-19 19:30:00	2.02965	2.02951	2.02965	0
2022-05-19 19:35:00	2.02965	2.029578	2.02965	0
2022-05-19 19:40:00	2.02965	2.029578	2.02965	0
2022-05-19 19:45:00	2.0293	2.029578	2.0293	0
2022-05-19 19:50:00	2.0293	2.029578	2.0293	0
2022-05-19 19:55:00	2.02965	2.029578	2.02965	0
2022-05-19 20:00:00	2.02998	2.029611	2.02998	0
2022-05-19 20:05:00	2.02998	2.029679	2.02998	0
2022-05-19 20:10:00	2.02965	2.029679	2.02965	0
2022-05-19 20:15:00	2.0293	2.029611	2.0293	0
2022-05-19 20:20:00	2.02965	2.029611	2.02965	0
2022-05-19 20:25:00	2.02998	2.029644	2.02998	0
2022-05-19 20:30:00	2.02965	2.029644	2.02965	0
2022-05-19 20:35:00	2.02965	2.029679	2.02965	0
2022-05-19 20:40:00	2.02998	2.029747	2.02998	0
2022-05-19 20:45:00	2.02998	2.02978	2.02998	0
2022-05-19 20:50:00	2.02998	2.02978	2.02998	0
2022-05-19 20:55:00	2.02965	2.029747	2.02965	0
2022-05-19 21:00:00	2.02998	2.02978	2.02998	0
2022-05-19 21:05:00	2.02965	2.029815	2.02965	0
2022-05-19 21:10:00	2.03032	2.029882	2.03032	0
2022-05-19 21:15:00	2.02998	2.029882	2.02998	0
2022-05-19 21:20:00	2.02998	2.029915	2.02998	0
2022-05-19 21:25:00	2.02965	2.029915	2.02965	0
2022-05-19 21:30:00	2.02998	2.029915	2.02998	0
2022-05-19 21:35:00	2.02965	2.029882	2.02965	0
2022-05-19 21:40:00	2.02998	2.029882	2.02998	0
2022-05-19 21:45:00	2.02965	2.029882	2.02965	0
2022-05-19 21:50:00	2.02998	2.029882	2.02998	0
2022-05-19 21:55:00	2.02998	2.029915	2.02998	0
2022-05-19 22:00:00	2.02965	2.029848	2.02965	0
2022-05-19 22:05:00	2.02965	2.029815	2.02965	0
2022-05-19 22:10:00	2.03032	2.029849	2.03032	0
2022-05-19 22:15:00	2.02965	2.029849	2.02965	0
2022-05-19 22:20:00	2.02998	2.029849	2.02998	0
2022-05-19 22:25:00	2.03032	2.029916	2.03032	0
2022-05-19 22:30:00	2.02965	2.029883	2.02965	0
2022-05-19 22:35:00	2.02998	2.029916	2.02998	0
2022-05-19 22:40:00	2.02965	2.029883	2.02965	0
2022-05-19 22:45:00	2.02965	2.02985	2.02965	0
2022-05-19 22:50:00	2.02998	2.029883	2.02998	0
2022-05-19 22:55:00	2.02965	2.029883	2.02965	0
2022-05-19 23:00:00	2.03032	2.029883	2.03032	0
2022-05-19 23:05:00	2.03032	2.02995	2.03032	0
2022-05-19 23:10:00	2.03032	2.029984	2.03032	0
2022-05-19 23:15:00	2.03032	2.029984	2.03032	0
2022-05-19 23:20:00	2.03032	2.030051	2.03032	0
2022-05-19 23:25:00	2.02998	2.030051	2.02998	0
2022-05-19 23:30:00	2.02998	2.030084	2.02998	0
2022-05-19 23:35:00	2.03032	2.030151	2.03032	0
2022-05-19 23:40:00	2.03032	2.030185	2.03032	0
2022-05-19 23:45:00	2.03032	2.030252	2.03032	0
2022-05-19 23:50:00	2.03032	2.030252	2.03032	0
2022-05-19 23:55:00	2.03032	2.030252	2.03032	0
2022-05-20 00:00:00	2.03032	2.030252	2.03032	0
2022-05-20 00:05:00	2.03032	2.030252	2.03032	0
2022-05-20 00:10:00	2.03032	2.030252	2.03032	0
2022-05-20 00:15:00	2.03032	2.030286	2.03032	0
2022-05-20 00:20:00	2.03032	2.03032	2.03032	0
2022-05-20 00:25:00	2.03032	2.03032	2.03032	0
2022-05-20 00:30:00	2.03032	2.03032	2.03032	0
2022-05-20 00:35:00	2.03066	2.030354	2.03066	0
2022-05-20 00:40:00	2.03066	2.030388	2.03066	0
2022-05-20 00:45:00	2.03032	2.030388	2.03032	0
2022-05-20 00:50:00	2.03066	2.030422	2.03066	0
2022-05-20 00:55:00	2.03032	2.030422	2.03032	0
2022-05-20 01:00:00	2.03032	2.030422	2.03032	0
2022-05-20 01:05:00	2.03032	2.030422	2.03032	0
2022-05-20 01:10:00	2.03066	2.030456	2.03066	0
2022-05-20 01:15:00	2.03032	2.030456	2.03032	0
2022-05-20 01:20:00	2.02998	2.030422	2.02998	0
2022-05-20 01:25:00	2.03032	2.030388	2.03032	0
2022-05-20 01:30:00	2.03032	2.030354	2.03032	0
2022-05-20 01:35:00	2.03032	2.030354	2.03032	0
2022-05-20 01:40:00	2.03032	2.03032	2.03032	0
2022-05-20 01:45:00	2.03032	2.03032	2.03032	0
2022-05-20 01:50:00	2.03032	2.03032	2.03032	0
2022-05-20 01:55:00	2.03032	2.03032	2.03032	0
2022-05-20 02:00:00	2.03032	2.030286	2.03032	0
2022-05-20 02:05:00	2.03032	2.030286	2.03032	0
2022-05-20 02:10:00	2.031	2.030388	2.031	0
2022-05-20 02:15:00	2.03032	2.030388	2.03032	0
2022-05-20 02:20:00	2.03032	2.030388	2.03032	0
2022-05-20 02:25:00	2.03032	2.030388	2.03032	0
2022-05-20 02:30:00	2.03032	2.030388	2.03032	0
2022-05-20 02:35:00	2.03066	2.030422	2.03066	0
2022-05-20 02:40:00	2.03032	2.030422	2.03032	0
2022-05-20 02:45:00	2.03066	2.030456	2.03066	0
2022-05-20 02:50:00	2.03032	2.030456	2.03032	0
2022-05-20 02:55:00	2.03066	2.03049	2.03066	0
2022-05-20 03:00:00	2.03032	2.030422	2.03032	0
2022-05-20 03:05:00	2.03032	2.030422	2.03032	0
2022-05-20 03:10:00	2.03032	2.030422	2.03032	0
2022-05-20 03:15:00	2.03066	2.030456	2.03066	0
2022-05-20 03:20:00	2.03066	2.03049	2.03066	0
2022-05-20 03:25:00	2.03032	2.030456	2.03032	0
2022-05-20 03:30:00	2.03032	2.030456	2.03032	0
2022-05-20 03:35:00	2.03032	2.030422	2.03032	0
2022-05-20 03:40:00	2.03032	2.030422	2.03032	0
2022-05-20 03:45:00	2.03032	2.030388	2.03032	0
2022-05-20 03:50:00	2.03032	2.030388	2.03032	0
2022-05-20 03:55:00	2.03032	2.030388	2.03032	0
2022-05-20 04:00:00	2.03032	2.030388	2.03032	0
2022-05-20 04:05:00	2.03032	2.030354	2.03032	0
2022-05-20 04:10:00	2.03032	2.03032	2.03032	0
2022-05-20 04:15:00	2.03032	2.03032	2.03032	0
2022-05-20 04:20:00	2.02998	2.030286	2.02998	0
2022-05-20 04:25:00	2.03032	2.030286	2.03032	0
2022-05-20 04:30:00	2.03066	2.03032	2.03066	0
2022-05-20 04:35:00	2.03032	2.03032	2.03032	0
2022-05-20 04:40:00	2.03032	2.03032	2.03032	0
2022-05-20 04:45:00	2.02965	2.030253	2.02965	0
2022-05-20 04:50:00	2.02965	2.030186	2.02965	0
2022-05-20 04:55:00	2.03066	2.03022	2.03066	0
2022-05-20 05:00:00	2.031	2.030288	2.031	0
2022-05-20 05:05:00	2.03134	2.03039	2.03134	0
2022-05-20 05:10:00	2.03066	2.030458	2.03066	0
2022-05-20 05:15:00	2.03032	2.030458	2.03032	0
2022-05-20 05:20:00	2.03032	2.030424	2.03032	0
2022-05-20 05:25:00	2.03066	2.030458	2.03066	0
2022-05-20 05:30:00	2.03032	2.030458	2.03032	0
2022-05-20 05:35:00	2.03032	2.030525	2.03032	0
2022-05-20 05:40:00	2.03032	2.030592	2.03032	0
2022-05-20 05:45:00	2.02998	2.030524	2.02998	0
2022-05-20 05:50:00	2.03269	2.030693	2.03269	0
2022-05-20 05:55:00	2.03541	2.0311	2.03541	0
2022-05-20 06:00:00	2.03778	2.031812	2.03778	0
2022-05-20 06:05:00	2.0388	2.03266	2.0388	0
2022-05-20 06:10:00	2.0388	2.033508	2.0388	0
2022-05-20 06:15:00	2.03913	2.034355	2.03913	0
2022-05-20 06:20:00	2.03812	2.035135	2.03812	0
2022-05-20 06:25:00	2.03812	2.035915	2.03812	0
2022-05-20 06:30:00	2.03778	2.036661	2.03778	0
2022-05-20 06:35:00	2.03744	2.037407	2.03744	0
2022-05-20 06:40:00	2.03812	2.03795	2.03812	0
2022-05-20 06:45:00	2.03778	2.038187	2.03778	0
2022-05-20 06:50:00	2.03812	2.038221	2.03812	0
2022-05-20 06:55:00	2.03812	2.038153	2.03812	0
2022-05-20 07:00:00	2.0371	2.037983	2.0371	0
2022-05-20 07:05:00	2.03609	2.037679	2.03609	0
2022-05-20 07:10:00	2.03541	2.037408	2.03541	0
2022-05-20 07:15:00	2.03541	2.037137	2.03541	0
2022-05-20 07:20:00	2.03507	2.036866	2.03507	0
2022-05-20 07:25:00	2.03609	2.036731	2.03609	0
2022-05-20 07:30:00	2.03642	2.036561	2.03642	0
2022-05-20 07:35:00	2.03541	2.036324	2.03541	0
2022-05-20 07:40:00	2.03439	2.035951	2.03439	0
2022-05-20 07:45:00	2.03507	2.035646	2.03507	0
2022-05-20 07:50:00	2.03473	2.035409	2.03473	0
2022-05-20 07:55:00	2.03473	2.035273	2.03473	0
2022-05-20 08:00:00	2.03541	2.035273	2.03541	0
2022-05-20 08:05:00	2.03642	2.035374	2.03642	0
2022-05-20 08:10:00	2.03609	2.035476	2.03609	0
2022-05-20 08:15:00	2.03439	2.035306	2.03439	0
2022-05-20 08:20:00	2.03134	2.034798	2.03134	0
2022-05-20 08:25:00	2.02965	2.034222	2.02965	0
2022-05-20 08:30:00	2.02897	2.03368	2.02897	0
2022-05-20 08:35:00	2.02897	2.03307	2.02897	0
2022-05-20 08:40:00	2.02897	2.032494	2.02897	0
2022-05-20 08:45:00	2.02863	2.031884	2.02863	0
2022-05-20 08:50:00	2.02863	2.031206	2.02863	0
2022-05-20 08:55:00	2.02829	2.030393	2.02829	0
2022-05-20 09:00:00	2.02829	2.029613	2.02829	0
2022-05-20 09:05:00	2.02863	2.029037	2.02863	0
2022-05-20 09:10:00	2.02897	2.0288	2.02897	0
2022-05-20 09:15:00	2.02829	2.028664	2.02829	0
2022-05-20 09:20:00	2.02795	2.028562	2.02795	0
2022-05-20 09:25:00	2.02829	2.028494	2.02829	0
2022-05-20 09:30:00	2.02829	2.028426	2.02829	0
2022-05-20 09:35:00	2.02897	2.02846	2.02897	0
2022-05-20 09:40:00	2.02863	2.02846	2.02863	0
2022-05-20 09:45:00	2.02829	2.02846	2.02829	0
2022-05-20 09:50:00	2.02897	2.028528	2.02897	0
2022-05-20 09:55:00	2.02829	2.028494	2.02829	0
2022-05-20 10:00:00	2.02897	2.028494	2.02897	0
2022-05-20 10:05:00	2.02829	2.028494	2.02829	0
2022-05-20 10:10:00	2.02897	2.028596	2.02897	0
2022-05-20 10:15:00	2.02829	2.028596	2.02829	0
2022-05-20 10:20:00	2.02863	2.02863	2.02863	0
2022-05-20 10:25:00	2.02897	2.02863	2.02897	0
2022-05-20 10:30:00	2.02829	2.028596	2.02829	0
2022-05-20 10:35:00	2.02897	2.028664	2.02897	0
2022-05-20 10:40:00	2.02863	2.02863	2.02863	0
2022-05-20 10:45:00	2.02897	2.028698	2.02897	0
2022-05-20 10:50:00	2.02863	2.028664	2.02863	0
2022-05-20 10:55:00	2.02863	2.028698	2.02863	0
2022-05-20 11:00:00	2.02897	2.028698	2.02897	0
2022-05-20 11:05:00	2.02897	2.028766	2.02897	0
2022-05-20 11:10:00	2.02897	2.0288	2.02897	0
2022-05-20 11:15:00	2.02897	2.0288	2.02897	0
2022-05-20 11:20:00	2.02897	2.028868	2.02897	0
2022-05-20 11:25:00	2.02897	2.028868	2.02897	0
2022-05-20 11:30:00	2.02897	2.028902	2.02897	0
2022-05-20 11:35:00	2.02897	2.028902	2.02897	0
2022-05-20 11:40:00	2.02897	2.028936	2.02897	0
2022-05-20 11:45:00	2.02897	2.02897	2.02897	0
2022-05-20 11:50:00	2.02897	2.02897	2.02897	0
2022-05-20 11:55:00	2.02897	2.02897	2.02897	0
2022-05-20 12:00:00	2.02897	2.02897	2.02897	0
2022-05-20 12:05:00	2.02897	2.02897	2.02897	0
2022-05-20 12:10:00	2.02897	2.02897	2.02897	0
2022-05-20 12:15:00	2.02897	2.02897	2.02897	0
2022-05-20 12:20:00	2.02897	2.02897	2.02897	0
2022-05-20 12:25:00	2.02897	2.02897	2.02897	0
2022-05-20 12:30:00	2.0293	2.029003	2.0293	0
2022-05-20 12:35:00	2.0293	2.029036	2.0293	0
2022-05-20 12:40:00	2.02897	2.029036	2.02897	0
2022-05-20 12:45:00	2.0293	2.029069	2.0293	0
2022-05-20 12:50:00	2.02897	2.029069	2.02897	0
2022-05-20 12:55:00	2.02897	2.029069	2.02897	0
2022-05-20 13:00:00	2.02897	2.029069	2.02897	0
2022-05-20 13:05:00	2.0293	2.029102	2.0293	0
2022-05-20 13:10:00	2.02897	2.029102	2.02897	0
2022-05-20 13:15:00	2.0293	2.029135	2.0293	0
2022-05-20 13:20:00	2.0293	2.029135	2.0293	0
2022-05-20 13:25:00	2.02897	2.029102	2.02897	0
2022-05-20 13:30:00	2.02897	2.029102	2.02897	0
2022-05-20 13:35:00	2.02897	2.029069	2.02897	0
2022-05-20 13:40:00	2.0293	2.029102	2.0293	0
2022-05-20 13:45:00	2.0293	2.029135	2.0293	0
2022-05-20 13:50:00	2.02998	2.029236	2.02998	0
2022-05-20 13:55:00	2.0293	2.029236	2.0293	0
2022-05-20 14:00:00	2.0293	2.029269	2.0293	0
2022-05-20 14:05:00	2.0293	2.029269	2.0293	0
2022-05-20 14:10:00	2.0293	2.029269	2.0293	0
2022-05-20 14:15:00	2.02965	2.029337	2.02965	0
2022-05-20 14:20:00	2.02965	2.029405	2.02965	0
2022-05-20 14:25:00	2.0293	2.029438	2.0293	0
2022-05-20 14:30:00	2.02965	2.029473	2.02965	0
2022-05-20 14:35:00	2.02998	2.029541	2.02998	0
2022-05-20 14:40:00	2.02965	2.029508	2.02965	0
2022-05-20 14:45:00	2.02998	2.029576	2.02998	0
2022-05-20 14:50:00	2.0293	2.029576	2.0293	0
2022-05-20 14:55:00	2.02998	2.029644	2.02998	0
2022-05-20 15:00:00	2.02965	2.029679	2.02965	0
2022-05-20 15:05:00	2.03032	2.029746	2.03032	0
2022-05-20 15:10:00	2.02965	2.029746	2.02965	0
2022-05-20 15:15:00	2.02998	2.029814	2.02998	0
2022-05-20 15:20:00	2.02965	2.029814	2.02965	0
2022-05-20 15:25:00	2.02965	2.029781	2.02965	0
2022-05-20 15:30:00	2.02965	2.029781	2.02965	0
2022-05-20 15:35:00	2.02965	2.029748	2.02965	0
2022-05-20 15:40:00	2.02965	2.029783	2.02965	0
2022-05-20 15:45:00	2.02998	2.029783	2.02998	0
2022-05-20 15:50:00	2.02998	2.029816	2.02998	0
2022-05-20 15:55:00	2.03032	2.029816	2.03032	0
2022-05-20 16:00:00	2.02998	2.029849	2.02998	0
2022-05-20 16:05:00	2.03032	2.029883	2.03032	0
2022-05-20 16:10:00	2.02965	2.029883	2.02965	0
2022-05-20 16:15:00	2.02998	2.029916	2.02998	0
2022-05-20 16:20:00	2.02998	2.029949	2.02998	0
2022-05-20 16:25:00	2.03032	2.030016	2.03032	0
2022-05-20 16:30:00	2.03032	2.030083	2.03032	0
2022-05-20 16:35:00	2.02998	2.030083	2.02998	0
2022-05-20 16:40:00	2.03032	2.030117	2.03032	0
2022-05-20 16:45:00	2.02998	2.030083	2.02998	0
2022-05-20 16:50:00	2.03032	2.030117	2.03032	0
2022-05-20 16:55:00	2.03032	2.030117	2.03032	0
2022-05-20 17:00:00	2.03032	2.030184	2.03032	0
2022-05-20 17:05:00	2.02965	2.030151	2.02965	0
2022-05-20 17:10:00	2.02998	2.030151	2.02998	0
2022-05-20 17:15:00	2.03032	2.030151	2.03032	0
2022-05-20 17:20:00	2.02998	2.030117	2.02998	0
2022-05-20 17:25:00	2.02998	2.030117	2.02998	0
2022-05-20 17:30:00	2.02998	2.030083	2.02998	0
2022-05-20 17:35:00	2.02965	2.03005	2.02965	0
2022-05-20 17:40:00	2.03032	2.03005	2.03032	0
2022-05-20 17:45:00	2.02998	2.030016	2.02998	0
2022-05-20 17:50:00	2.02998	2.029982	2.02998	0
2022-05-20 17:55:00	2.03032	2.030049	2.03032	0
2022-05-20 18:00:00	2.02998	2.030049	2.02998	0
2022-05-20 18:05:00	2.02998	2.030015	2.02998	0
2022-05-20 18:10:00	2.02965	2.029982	2.02965	0
2022-05-20 18:15:00	2.03032	2.030016	2.03032	0
2022-05-20 18:20:00	2.03032	2.03005	2.03032	0
2022-05-20 18:25:00	2.03032	2.030117	2.03032	0
2022-05-20 18:30:00	2.03032	2.030117	2.03032	0
2022-05-20 18:35:00	2.02998	2.030117	2.02998	0
2022-05-20 18:40:00	2.03032	2.030151	2.03032	0
2022-05-20 18:45:00	2.03032	2.030151	2.03032	0
2022-05-20 18:50:00	2.03032	2.030185	2.03032	0
2022-05-20 18:55:00	2.03032	2.030219	2.03032	0
2022-05-20 19:00:00	2.02965	2.030219	2.02965	0
2022-05-20 19:05:00	2.02998	2.030185	2.02998	0
2022-05-20 19:10:00	2.03032	2.030185	2.03032	0
2022-05-20 19:15:00	2.031	2.030253	2.031	0
2022-05-20 19:20:00	2.03066	2.030287	2.03066	0
2022-05-20 19:25:00	2.03032	2.030321	2.03032	0
2022-05-20 19:30:00	2.03066	2.030355	2.03066	0
2022-05-20 19:35:00	2.03066	2.030389	2.03066	0
2022-05-20 19:40:00	2.03066	2.030423	2.03066	0
2022-05-20 19:45:00	2.03032	2.030423	2.03032	0
2022-05-20 19:50:00	2.03066	2.030524	2.03066	0
2022-05-20 19:55:00	2.03134	2.03066	2.03134	0
2022-05-20 20:00:00	2.03066	2.030694	2.03066	0
2022-05-20 20:05:00	2.03134	2.030728	2.03134	0
2022-05-20 20:10:00	2.031	2.030762	2.031	0
2022-05-20 20:15:00	2.03066	2.030796	2.03066	0
2022-05-20 20:20:00	2.03032	2.030762	2.03032	0
2022-05-20 20:25:00	2.03032	2.030728	2.03032	0
2022-05-20 20:30:00	2.02998	2.03066	2.02998	0
2022-05-20 20:35:00	2.03032	2.03066	2.03032	0
2022-05-20 20:40:00	2.03032	2.030626	2.03032	0
2022-05-20 20:45:00	2.03066	2.030558	2.03066	0
2022-05-20 20:50:00	2.03066	2.030558	2.03066	0
2022-05-20 20:55:00	2.03066	2.03049	2.03066	0
2022-05-20 21:00:00	2.03066	2.030456	2.03066	0
2022-05-20 21:05:00	2.031	2.03049	2.031	0
2022-05-20 21:10:00	2.03134	2.030592	2.03134	0
2022-05-20 21:15:00	2.03066	2.030626	2.03066	0
2022-05-20 21:20:00	2.031	2.030728	2.031	0
2022-05-20 21:25:00	2.03066	2.030762	2.03066	0
2022-05-20 21:30:00	2.031	2.03083	2.031	0
2022-05-20 21:35:00	2.031	2.030864	2.031	0
2022-05-20 21:40:00	2.03134	2.030932	2.03134	0
2022-05-20 21:45:00	2.03066	2.030932	2.03066	0
2022-05-20 21:50:00	2.03066	2.030932	2.03066	0
2022-05-20 21:55:00	2.03032	2.030864	2.03032	0
2022-05-20 22:00:00	2.03032	2.030762	2.03032	0
2022-05-20 22:05:00	2.031	2.030796	2.031	0
2022-05-20 22:10:00	2.03066	2.030762	2.03066	0
2022-05-20 22:15:00	2.03032	2.030728	2.03032	0
2022-05-20 22:20:00	2.03032	2.03066	2.03032	0
2022-05-20 22:25:00	2.03032	2.030592	2.03032	0
2022-05-20 22:30:00	2.031	2.030558	2.031	0
2022-05-20 22:35:00	2.03032	2.030524	2.03032	0
2022-05-20 22:40:00	2.03032	2.03049	2.03032	0
2022-05-20 22:45:00	2.03066	2.030524	2.03066	0
2022-05-20 22:50:00	2.031	2.030592	2.031	0
2022-05-20 22:55:00	2.031	2.030592	2.031	0
2022-05-20 23:00:00	2.031	2.030626	2.031	0
2022-05-20 23:05:00	2.031	2.030694	2.031	0
2022-05-20 23:10:00	2.03066	2.030728	2.03066	0
2022-05-20 23:15:00	2.03066	2.030762	2.03066	0
2022-05-20 23:20:00	2.03066	2.030728	2.03066	0
2022-05-20 23:25:00	2.03032	2.030728	2.03032	0
2022-05-20 23:30:00	2.03066	2.030762	2.03066	0
2022-05-20 23:35:00	2.03066	2.030762	2.03066	0
2022-05-20 23:40:00	2.03066	2.030728	2.03066	0
2022-05-20 23:45:00	2.03066	2.030694	2.03066	0
2022-05-20 23:50:00	2.03032	2.030626	2.03032	0
2022-05-20 23:55:00	2.031	2.030626	2.031	0
2022-05-21 00:00:00	2.03032	2.030592	2.03032	0
2022-05-21 00:05:00	2.03134	2.03066	2.03134	0
2022-05-21 00:10:00	2.03032	2.030626	2.03032	0
2022-05-21 00:15:00	2.03066	2.03066	2.03066	0
2022-05-21 00:20:00	2.03032	2.030626	2.03032	0
2022-05-21 00:25:00	2.031	2.03066	2.031	0
2022-05-21 00:30:00	2.031	2.030694	2.031	0
2022-05-21 00:35:00	2.03066	2.030694	2.03066	0
2022-05-21 00:40:00	2.03032	2.030694	2.03032	0
2022-05-21 00:45:00	2.03066	2.03066	2.03066	0
2022-05-21 00:50:00	2.03066	2.030694	2.03066	0
2022-05-21 00:55:00	2.03032	2.030592	2.03032	0
2022-05-21 01:00:00	2.031	2.03066	2.031	0
2022-05-21 01:05:00	2.031	2.030694	2.031	0
2022-05-21 01:10:00	2.03032	2.030694	2.03032	0
2022-05-21 01:15:00	2.03032	2.030626	2.03032	0
2022-05-21 01:20:00	2.03032	2.030558	2.03032	0
2022-05-21 01:25:00	2.03066	2.030558	2.03066	0
2022-05-21 01:30:00	2.03066	2.030592	2.03066	0
2022-05-21 01:35:00	2.031	2.030626	2.031	0
2022-05-21 01:40:00	2.031	2.03066	2.031	0
2022-05-21 01:45:00	2.03066	2.030694	2.03066	0
2022-05-21 01:50:00	2.031	2.030694	2.031	0
2022-05-21 01:55:00	2.031	2.030694	2.031	0
2022-05-21 02:00:00	2.031	2.030762	2.031	0
2022-05-21 02:05:00	2.03066	2.030796	2.03066	0
2022-05-21 02:10:00	2.03066	2.03083	2.03066	0
2022-05-21 02:15:00	2.031	2.030864	2.031	0
2022-05-21 02:20:00	2.03066	2.030864	2.03066	0
2022-05-21 02:25:00	2.031	2.030864	2.031	0
2022-05-21 02:30:00	2.03066	2.03083	2.03066	0
2022-05-21 02:35:00	2.03032	2.030796	2.03032	0
2022-05-21 02:40:00	2.03032	2.030728	2.03032	0
2022-05-21 02:45:00	2.03066	2.030694	2.03066	0
2022-05-21 02:50:00	2.031	2.030694	2.031	0
2022-05-21 02:55:00	2.03134	2.030762	2.03134	0
2022-05-21 03:00:00	2.031	2.030796	2.031	0
2022-05-21 03:05:00	2.031	2.030796	2.031	0
2022-05-21 03:10:00	2.03134	2.030864	2.03134	0
2022-05-21 03:15:00	2.03066	2.03083	2.03066	0
2022-05-21 03:20:00	2.031	2.030864	2.031	0
2022-05-21 03:25:00	2.031	2.030932	2.031	0
2022-05-21 03:30:00	2.031	2.031	2.031	0
2022-05-21 03:35:00	2.03066	2.031	2.03066	0
2022-05-21 03:40:00	2.03134	2.031034	2.03134	0
2022-05-21 03:45:00	2.031	2.031	2.031	0
2022-05-21 03:50:00	2.031	2.031	2.031	0
2022-05-21 03:55:00	2.031	2.031	2.031	0
2022-05-21 04:00:00	2.03134	2.031	2.03134	0
2022-05-21 04:05:00	2.031	2.031034	2.031	0
2022-05-21 04:10:00	2.031	2.031034	2.031	0
2022-05-21 04:15:00	2.031	2.031034	2.031	0
2022-05-21 04:20:00	2.03134	2.031068	2.03134	0
2022-05-21 04:25:00	2.03134	2.031136	2.03134	0
2022-05-21 04:30:00	2.03134	2.031136	2.03134	0
2022-05-21 04:35:00	2.03134	2.03117	2.03134	0
2022-05-21 04:40:00	2.03032	2.031102	2.03032	0
2022-05-21 04:45:00	2.031	2.031102	2.031	0
2022-05-21 04:50:00	2.03066	2.031034	2.03066	0
2022-05-21 04:55:00	2.03066	2.031	2.03066	0
2022-05-21 05:00:00	2.031	2.031	2.031	0
2022-05-21 05:05:00	2.03134	2.031034	2.03134	0
2022-05-21 05:10:00	2.031	2.031	2.031	0
2022-05-21 05:15:00	2.03134	2.031	2.03134	0
2022-05-21 05:20:00	2.03134	2.031	2.03134	0
2022-05-21 05:25:00	2.031	2.030966	2.031	0
2022-05-21 05:30:00	2.031	2.031034	2.031	0
2022-05-21 05:35:00	2.03134	2.031068	2.03134	0
2022-05-21 05:40:00	2.03066	2.031068	2.03066	0
2022-05-21 05:45:00	2.03134	2.031136	2.03134	0
2022-05-21 05:50:00	2.031	2.031136	2.031	0
2022-05-21 05:55:00	2.031	2.031102	2.031	0
2022-05-21 06:00:00	2.03134	2.031136	2.03134	0
2022-05-21 06:05:00	2.03134	2.031136	2.03134	0
2022-05-21 06:10:00	2.031	2.031102	2.031	0
2022-05-21 06:15:00	2.031	2.031102	2.031	0
2022-05-21 06:20:00	2.03066	2.031068	2.03066	0
2022-05-21 06:25:00	2.031	2.031034	2.031	0
2022-05-21 06:30:00	2.03134	2.031102	2.03134	0
2022-05-21 06:35:00	2.031	2.031068	2.031	0
2022-05-21 06:40:00	2.03168	2.031136	2.03168	0
2022-05-21 06:45:00	2.03168	2.031204	2.03168	0
2022-05-21 06:50:00	2.03134	2.031204	2.03134	0
2022-05-21 06:55:00	2.031	2.03117	2.031	0
2022-05-21 07:00:00	2.03168	2.031238	2.03168	0
2022-05-21 07:05:00	2.03134	2.031272	2.03134	0
2022-05-21 07:10:00	2.03168	2.031374	2.03168	0
2022-05-21 07:15:00	2.03134	2.031408	2.03134	0
2022-05-21 07:20:00	2.03168	2.031442	2.03168	0
2022-05-21 07:25:00	2.03134	2.031476	2.03134	0
2022-05-21 07:30:00	2.03134	2.031442	2.03134	0
2022-05-21 07:35:00	2.03168	2.031442	2.03168	0
2022-05-21 07:40:00	2.03134	2.031442	2.03134	0
2022-05-21 07:45:00	2.03134	2.031476	2.03134	0
2022-05-21 07:50:00	2.03134	2.031442	2.03134	0
2022-05-21 07:55:00	2.03168	2.031476	2.03168	0
2022-05-21 08:00:00	2.03134	2.031442	2.03134	0
2022-05-21 08:05:00	2.031	2.031408	2.031	0
2022-05-21 08:10:00	2.031	2.03134	2.031	0
2022-05-21 08:15:00	2.03134	2.03134	2.03134	0
2022-05-21 08:20:00	2.03134	2.03134	2.03134	0
2022-05-21 08:25:00	2.03168	2.03134	2.03168	0
2022-05-21 08:30:00	2.03168	2.031374	2.03168	0
2022-05-21 08:35:00	2.031	2.03134	2.031	0
2022-05-21 08:40:00	2.031	2.031306	2.031	0
2022-05-21 08:45:00	2.03134	2.031272	2.03134	0
2022-05-21 08:50:00	2.031	2.031238	2.031	0
2022-05-21 08:55:00	2.03168	2.031306	2.03168	0
2022-05-21 09:00:00	2.03134	2.03134	2.03134	0
2022-05-21 09:05:00	2.031	2.031306	2.031	0
2022-05-21 09:10:00	2.031	2.031272	2.031	0
2022-05-21 09:15:00	2.03066	2.03117	2.03066	0
2022-05-21 09:20:00	2.03066	2.031068	2.03066	0
2022-05-21 09:25:00	2.031	2.031068	2.031	0
2022-05-21 09:30:00	2.031	2.031068	2.031	0
2022-05-21 09:35:00	2.03066	2.031	2.03066	0
2022-05-21 09:40:00	2.03066	2.030966	2.03066	0
2022-05-21 09:45:00	2.03032	2.03083	2.03032	0
2022-05-21 09:50:00	2.03066	2.030762	2.03066	0
2022-05-21 09:55:00	2.03032	2.030694	2.03032	0
2022-05-21 10:00:00	2.03066	2.03066	2.03066	0
2022-05-21 10:05:00	2.03066	2.03066	2.03066	0
2022-05-21 10:10:00	2.03032	2.030626	2.03032	0
2022-05-21 10:15:00	2.03066	2.030592	2.03066	0
2022-05-21 10:20:00	2.03066	2.030558	2.03066	0
2022-05-21 10:25:00	2.03032	2.030524	2.03032	0
2022-05-21 10:30:00	2.03032	2.03049	2.03032	0
2022-05-21 10:35:00	2.03032	2.03049	2.03032	0
2022-05-21 10:40:00	2.03066	2.03049	2.03066	0
2022-05-21 10:45:00	2.03032	2.03049	2.03032	0
2022-05-21 10:50:00	2.03032	2.030456	2.03032	0
2022-05-21 10:55:00	2.03066	2.030456	2.03066	0
2022-05-21 11:00:00	2.03032	2.030456	2.03032	0
2022-05-21 11:05:00	2.03032	2.030422	2.03032	0
2022-05-21 11:10:00	2.03032	2.030388	2.03032	0
2022-05-21 11:15:00	2.03066	2.030422	2.03066	0
2022-05-21 11:20:00	2.03032	2.030422	2.03032	0
2022-05-21 11:25:00	2.03066	2.030456	2.03066	0
2022-05-21 11:30:00	2.03134	2.030524	2.03134	0
2022-05-21 11:35:00	2.03066	2.030558	2.03066	0
2022-05-21 11:40:00	2.031	2.030626	2.031	0
2022-05-21 11:45:00	2.03032	2.030592	2.03032	0
2022-05-21 11:50:00	2.03066	2.030626	2.03066	0
2022-05-21 11:55:00	2.031	2.030694	2.031	0
2022-05-21 12:00:00	2.031	2.030762	2.031	0
2022-05-21 12:05:00	2.031	2.030796	2.031	0
2022-05-21 12:10:00	2.03066	2.03083	2.03066	0
2022-05-21 12:15:00	2.03066	2.03083	2.03066	0
2022-05-21 12:20:00	2.03066	2.030762	2.03066	0
2022-05-21 12:25:00	2.031	2.030796	2.031	0
2022-05-21 12:30:00	2.031	2.030796	2.031	0
2022-05-21 12:35:00	2.03134	2.030898	2.03134	0
2022-05-21 12:40:00	2.031	2.030932	2.031	0
2022-05-21 12:45:00	2.031	2.030932	2.031	0
2022-05-21 12:50:00	2.03066	2.030898	2.03066	0
2022-05-21 12:55:00	2.031	2.030898	2.031	0
2022-05-21 13:00:00	2.031	2.030932	2.031	0
2022-05-21 13:05:00	2.03134	2.031	2.03134	0
2022-05-21 13:10:00	2.03134	2.031068	2.03134	0
2022-05-21 13:15:00	2.03066	2.031034	2.03066	0
2022-05-21 13:20:00	2.03066	2.031	2.03066	0
2022-05-21 13:25:00	2.031	2.030966	2.031	0
2022-05-21 13:30:00	2.031	2.030966	2.031	0
2022-05-21 13:35:00	2.03066	2.030932	2.03066	0
2022-05-21 13:40:00	2.031	2.030966	2.031	0
2022-05-21 13:45:00	2.03066	2.030932	2.03066	0
2022-05-21 13:50:00	2.03134	2.030966	2.03134	0
2022-05-21 13:55:00	2.031	2.030932	2.031	0
2022-05-21 14:00:00	2.03134	2.030932	2.03134	0
2022-05-21 14:05:00	2.031	2.030966	2.031	0
2022-05-21 14:10:00	2.03134	2.031034	2.03134	0
2022-05-21 14:15:00	2.031	2.031034	2.031	0
2022-05-21 14:20:00	2.031	2.031034	2.031	0
2022-05-21 14:25:00	2.03134	2.031102	2.03134	0
2022-05-21 14:30:00	2.03134	2.031136	2.03134	0
2022-05-21 14:35:00	2.03134	2.031204	2.03134	0
2022-05-21 14:40:00	2.031	2.03117	2.031	0
2022-05-21 14:45:00	2.03032	2.031102	2.03032	0
2022-05-21 14:50:00	2.03168	2.031136	2.03168	0
2022-05-21 14:55:00	2.03168	2.031204	2.03168	0
2022-05-21 15:00:00	2.03134	2.031204	2.03134	0
2022-05-21 15:05:00	2.03134	2.031238	2.03134	0
2022-05-21 15:10:00	2.031	2.031238	2.031	0
2022-05-21 15:15:00	2.03134	2.031238	2.03134	0
2022-05-21 15:20:00	2.031	2.031204	2.031	0
2022-05-21 15:25:00	2.03168	2.031238	2.03168	0
2022-05-21 15:30:00	2.03066	2.031204	2.03066	0
2022-05-21 15:35:00	2.03134	2.031306	2.03134	0
2022-05-21 15:40:00	2.031	2.031238	2.031	0
2022-05-21 15:45:00	2.03134	2.031204	2.03134	0
2022-05-21 15:50:00	2.031	2.03117	2.031	0
2022-05-21 15:55:00	2.03066	2.031102	2.03066	0
2022-05-21 16:00:00	2.03134	2.031136	2.03134	0
2022-05-21 16:05:00	2.03168	2.03117	2.03168	0
2022-05-21 16:10:00	2.03134	2.031204	2.03134	0
2022-05-21 16:15:00	2.031	2.031136	2.031	0
2022-05-21 16:20:00	2.03134	2.031204	2.03134	0
2022-05-21 16:25:00	2.03134	2.031204	2.03134	0
2022-05-21 16:30:00	2.03134	2.031238	2.03134	0
2022-05-21 16:35:00	2.03168	2.031272	2.03168	0
2022-05-21 16:40:00	2.03134	2.031306	2.03134	0
2022-05-21 16:45:00	2.03168	2.031408	2.03168	0
2022-05-21 16:50:00	2.03168	2.031442	2.03168	0
2022-05-21 16:55:00	2.03168	2.031442	2.03168	0
2022-05-21 17:00:00	2.03134	2.031442	2.03134	0
2022-05-21 17:05:00	2.03134	2.031476	2.03134	0
2022-05-21 17:10:00	2.03168	2.03151	2.03168	0
2022-05-21 17:15:00	2.03134	2.03151	2.03134	0
2022-05-21 17:20:00	2.03134	2.03151	2.03134	0
2022-05-21 17:25:00	2.03134	2.031476	2.03134	0
2022-05-21 17:30:00	2.03168	2.03151	2.03168	0
2022-05-21 17:35:00	2.03168	2.03151	2.03168	0
2022-05-21 17:40:00	2.03134	2.031476	2.03134	0
2022-05-21 17:45:00	2.03134	2.031442	2.03134	0
2022-05-21 17:50:00	2.03134	2.031442	2.03134	0
2022-05-21 17:55:00	2.03168	2.031476	2.03168	0
2022-05-21 18:00:00	2.031	2.031408	2.031	0
2022-05-21 18:05:00	2.03168	2.031442	2.03168	0
2022-05-21 18:10:00	2.03168	2.031476	2.03168	0
2022-05-21 18:15:00	2.03168	2.03151	2.03168	0
2022-05-21 18:20:00	2.03168	2.03151	2.03168	0
2022-05-21 18:25:00	2.03168	2.03151	2.03168	0
2022-05-21 18:30:00	2.03168	2.031544	2.03168	0
2022-05-21 18:35:00	2.03168	2.031578	2.03168	0
2022-05-21 18:40:00	2.03134	2.031578	2.03134	0
2022-05-21 18:45:00	2.03134	2.031544	2.03134	0
2022-05-21 18:50:00	2.03168	2.031612	2.03168	0
2022-05-21 18:55:00	2.03168	2.031612	2.03168	0
2022-05-21 19:00:00	2.03168	2.031612	2.03168	0
2022-05-21 19:05:00	2.03168	2.031612	2.03168	0
2022-05-21 19:10:00	2.03134	2.031578	2.03134	0
2022-05-21 19:15:00	2.03168	2.031578	2.03168	0
2022-05-21 19:20:00	2.03168	2.031578	2.03168	0
2022-05-21 19:25:00	2.03168	2.031578	2.03168	0
2022-05-21 19:30:00	2.03168	2.031612	2.03168	0
2022-05-21 19:35:00	2.03134	2.031612	2.03134	0
2022-05-21 19:40:00	2.03168	2.031612	2.03168	0
2022-05-21 19:45:00	2.03168	2.031612	2.03168	0
2022-05-21 19:50:00	2.03168	2.031612	2.03168	0
2022-05-21 19:55:00	2.03168	2.031612	2.03168	0
2022-05-21 20:00:00	2.03168	2.031646	2.03168	0
2022-05-21 20:05:00	2.03168	2.031646	2.03168	0
2022-05-21 20:10:00	2.03168	2.031646	2.03168	0
2022-05-21 20:15:00	2.03168	2.031646	2.03168	0
2022-05-21 20:20:00	2.03168	2.031646	2.03168	0
2022-05-21 20:25:00	2.03168	2.03168	2.03168	0
2022-05-21 20:30:00	2.03168	2.03168	2.03168	0
2022-05-21 20:35:00	2.03168	2.03168	2.03168	0
2022-05-21 20:40:00	2.03168	2.03168	2.03168	0
2022-05-21 20:45:00	2.03168	2.03168	2.03168	0
2022-05-21 20:50:00	2.03168	2.03168	2.03168	0
2022-05-21 20:55:00	2.03168	2.03168	2.03168	0
2022-05-21 21:00:00	2.03168	2.03168	2.03168	0
2022-05-21 21:05:00	2.03168	2.03168	2.03168	0
2022-05-21 21:10:00	2.03168	2.03168	2.03168	0
2022-05-21 21:15:00	2.03168	2.03168	2.03168	0
2022-05-21 21:20:00	2.03168	2.03168	2.03168	0
2022-05-21 21:25:00	2.03168	2.03168	2.03168	0
2022-05-21 21:30:00	2.03168	2.03168	2.03168	0
2022-05-21 21:35:00	2.03168	2.03168	2.03168	0
2022-05-21 21:40:00	2.03168	2.03168	2.03168	0
2022-05-21 21:45:00	2.03168	2.03168	2.03168	0
2022-05-21 21:50:00	2.03168	2.03168	2.03168	0
2022-05-21 21:55:00	2.03168	2.03168	2.03168	0
2022-05-21 22:00:00	2.03168	2.03168	2.03168	0
2022-05-21 22:05:00	2.03168	2.03168	2.03168	0
2022-05-21 22:10:00	2.03168	2.03168	2.03168	0
2022-05-21 22:15:00	2.03168	2.03168	2.03168	0
2022-05-21 22:20:00	2.03168	2.03168	2.03168	0
2022-05-21 22:25:00	2.03168	2.03168	2.03168	0
2022-05-21 22:30:00	2.03168	2.03168	2.03168	0
2022-05-21 22:35:00	2.03168	2.03168	2.03168	0
2022-05-21 22:40:00	2.03168	2.03168	2.03168	0
2022-05-21 22:45:00	2.03168	2.03168	2.03168	0
2022-05-21 22:50:00	2.03168	2.03168	2.03168	0
2022-05-21 22:55:00	2.03168	2.03168	2.03168	0
2022-05-21 23:00:00	2.03168	2.03168	2.03168	0
2022-05-21 23:05:00	2.03168	2.03168	2.03168	0
2022-05-21 23:10:00	2.03168	2.03168	2.03168	0
2022-05-21 23:15:00	2.03168	2.03168	2.03168	0
2022-05-21 23:20:00	2.03168	2.03168	2.03168	0
2022-05-21 23:25:00	2.03168	2.03168	2.03168	0
2022-05-21 23:30:00	2.03168	2.03168	2.03168	0
2022-05-21 23:35:00	2.03168	2.03168	2.03168	0
2022-05-21 23:40:00	2.03168	2.03168	2.03168	0
2022-05-21 23:45:00	2.03168	2.03168	2.03168	0
2022-05-21 23:50:00	2.03168	2.03168	2.03168	0
2022-05-21 23:55:00	2.03168	2.03168	2.03168	0
2022-05-22 00:00:00	2.03168	2.03168	2.03168	0
2022-05-22 00:05:00	2.03168	2.03168	2.03168	0
2022-05-22 00:10:00	2.03202	2.031714	2.03202	0
2022-05-22 00:15:00	2.03168	2.031714	2.03168	0
2022-05-22 00:20:00	2.03168	2.031714	2.03168	0
2022-05-22 00:25:00	2.03168	2.031714	2.03168	0
2022-05-22 00:30:00	2.03168	2.031714	2.03168	0
2022-05-22 00:35:00	2.03168	2.031714	2.03168	0
2022-05-22 00:40:00	2.03202	2.031748	2.03202	0
2022-05-22 00:45:00	2.03168	2.031748	2.03168	0
2022-05-22 00:50:00	2.03168	2.031748	2.03168	0
2022-05-22 00:55:00	2.03168	2.031748	2.03168	0
2022-05-22 01:00:00	2.03168	2.031714	2.03168	0
2022-05-22 01:05:00	2.03168	2.031714	2.03168	0
2022-05-22 01:10:00	2.03168	2.031714	2.03168	0
2022-05-22 01:15:00	2.03202	2.031748	2.03202	0
2022-05-22 01:20:00	2.03202	2.031782	2.03202	0
2022-05-22 01:25:00	2.03168	2.031782	2.03168	0
2022-05-22 01:30:00	2.03202	2.031782	2.03202	0
2022-05-22 01:35:00	2.03168	2.031782	2.03168	0
2022-05-22 01:40:00	2.03168	2.031782	2.03168	0
2022-05-22 01:45:00	2.03168	2.031782	2.03168	0
2022-05-22 01:50:00	2.03168	2.031782	2.03168	0
2022-05-22 01:55:00	2.03168	2.031782	2.03168	0
2022-05-22 02:00:00	2.03168	2.031782	2.03168	0
2022-05-22 02:05:00	2.03202	2.031782	2.03202	0
2022-05-22 02:10:00	2.03202	2.031782	2.03202	0
2022-05-22 02:15:00	2.03168	2.031782	2.03168	0
2022-05-22 02:20:00	2.03168	2.031748	2.03168	0
2022-05-22 02:25:00	2.03168	2.031748	2.03168	0
2022-05-22 02:30:00	2.03168	2.031748	2.03168	0
2022-05-22 02:35:00	2.03168	2.031748	2.03168	0
2022-05-22 02:40:00	2.03168	2.031748	2.03168	0
2022-05-22 02:45:00	2.03202	2.031782	2.03202	0
2022-05-22 02:50:00	2.03168	2.031782	2.03168	0
2022-05-22 02:55:00	2.03168	2.031748	2.03168	0
2022-05-22 03:00:00	2.03202	2.031748	2.03202	0
2022-05-22 03:05:00	2.03168	2.031748	2.03168	0
2022-05-22 03:10:00	2.03168	2.031748	2.03168	0
2022-05-22 03:15:00	2.03202	2.031782	2.03202	0
2022-05-22 03:20:00	2.03168	2.031782	2.03168	0
2022-05-22 03:25:00	2.03202	2.031816	2.03202	0
2022-05-22 03:30:00	2.03236	2.031884	2.03236	0
2022-05-22 03:35:00	2.03236	2.031918	2.03236	0
2022-05-22 03:40:00	2.03168	2.031918	2.03168	0
2022-05-22 03:45:00	2.03168	2.031918	2.03168	0
2022-05-22 03:50:00	2.03168	2.031884	2.03168	0
2022-05-22 03:55:00	2.03168	2.031884	2.03168	0
2022-05-22 04:00:00	2.03202	2.031918	2.03202	0
2022-05-22 04:05:00	2.03168	2.031884	2.03168	0
2022-05-22 04:10:00	2.03202	2.031918	2.03202	0
2022-05-22 04:15:00	2.03236	2.031952	2.03236	0
2022-05-22 04:20:00	2.03236	2.031952	2.03236	0
2022-05-22 04:25:00	2.03236	2.031952	2.03236	0
2022-05-22 04:30:00	2.03236	2.03202	2.03236	0
2022-05-22 04:35:00	2.03168	2.03202	2.03168	0
2022-05-22 04:40:00	2.03168	2.03202	2.03168	0
2022-05-22 04:45:00	2.03405	2.032257	2.03405	0
2022-05-22 04:50:00	2.03303	2.032358	2.03303	0
2022-05-22 04:55:00	2.03269	2.032459	2.03269	0
2022-05-22 05:00:00	2.03303	2.03256	2.03303	0
2022-05-22 05:05:00	2.03269	2.032593	2.03269	0
2022-05-22 05:10:00	2.03236	2.032593	2.03236	0
2022-05-22 05:15:00	2.03269	2.032626	2.03269	0
2022-05-22 05:20:00	2.03236	2.032626	2.03236	0
2022-05-22 05:25:00	2.03236	2.032694	2.03236	0
2022-05-22 05:30:00	2.03202	2.032728	2.03202	0
2022-05-22 05:35:00	2.03269	2.032592	2.03269	0
2022-05-22 05:40:00	2.03269	2.032558	2.03269	0
2022-05-22 05:45:00	2.03236	2.032525	2.03236	0
2022-05-22 05:50:00	2.03236	2.032458	2.03236	0
2022-05-22 05:55:00	2.03236	2.032425	2.03236	0
2022-05-22 06:00:00	2.03236	2.032425	2.03236	0
2022-05-22 06:05:00	2.03303	2.032459	2.03303	0
2022-05-22 06:10:00	2.03269	2.032492	2.03269	0
2022-05-22 06:15:00	2.03269	2.032525	2.03269	0
2022-05-22 06:20:00	2.03236	2.032559	2.03236	0
2022-05-22 06:25:00	2.03269	2.032559	2.03269	0
2022-05-22 06:30:00	2.03202	2.032492	2.03202	0
2022-05-22 06:35:00	2.03236	2.032492	2.03236	0
2022-05-22 06:40:00	2.03236	2.032492	2.03236	0
2022-05-22 06:45:00	2.03168	2.032424	2.03168	0
2022-05-22 06:50:00	2.03202	2.03239	2.03202	0
2022-05-22 06:55:00	2.03202	2.032289	2.03202	0
2022-05-22 07:00:00	2.03202	2.032222	2.03202	0
2022-05-22 07:05:00	2.03236	2.032189	2.03236	0
2022-05-22 07:10:00	2.03202	2.032155	2.03202	0
2022-05-22 07:15:00	2.03236	2.032122	2.03236	0
2022-05-22 07:20:00	2.03202	2.032122	2.03202	0
2022-05-22 07:25:00	2.03202	2.032088	2.03202	0
2022-05-22 07:30:00	2.03202	2.032054	2.03202	0
2022-05-22 07:35:00	2.03202	2.032088	2.03202	0
2022-05-22 07:40:00	2.03168	2.032054	2.03168	0
2022-05-22 07:45:00	2.03202	2.032054	2.03202	0
2022-05-22 07:50:00	2.03168	2.03202	2.03168	0
2022-05-22 07:55:00	2.03202	2.031986	2.03202	0
2022-05-22 08:00:00	2.03168	2.031952	2.03168	0
2022-05-22 08:05:00	2.03168	2.031884	2.03168	0
2022-05-22 08:10:00	2.03202	2.031884	2.03202	0
2022-05-22 08:15:00	2.03202	2.031884	2.03202	0
2022-05-22 08:20:00	2.03202	2.031884	2.03202	0
2022-05-22 08:25:00	2.03168	2.03185	2.03168	0
2022-05-22 08:30:00	2.03202	2.031884	2.03202	0
2022-05-22 08:35:00	2.03168	2.03185	2.03168	0
2022-05-22 08:40:00	2.03168	2.03185	2.03168	0
2022-05-22 08:45:00	2.03168	2.031816	2.03168	0
2022-05-22 08:50:00	2.03168	2.031816	2.03168	0
2022-05-22 08:55:00	2.03236	2.031884	2.03236	0
2022-05-22 09:00:00	2.03202	2.031884	2.03202	0
2022-05-22 09:05:00	2.03168	2.03185	2.03168	0
2022-05-22 09:10:00	2.03168	2.031816	2.03168	0
2022-05-22 09:15:00	2.03168	2.031816	2.03168	0
2022-05-22 09:20:00	2.03168	2.031782	2.03168	0
2022-05-22 09:25:00	2.03168	2.031782	2.03168	0
2022-05-22 09:30:00	2.03168	2.031782	2.03168	0
2022-05-22 09:35:00	2.03168	2.031782	2.03168	0
2022-05-22 09:40:00	2.03168	2.031782	2.03168	0
2022-05-22 09:45:00	2.03202	2.031748	2.03202	0
2022-05-22 09:50:00	2.03168	2.031714	2.03168	0
2022-05-22 09:55:00	2.03168	2.031714	2.03168	0
2022-05-22 10:00:00	2.03168	2.031714	2.03168	0
2022-05-22 10:05:00	2.03168	2.031714	2.03168	0
2022-05-22 10:10:00	2.03168	2.031714	2.03168	0
2022-05-22 10:15:00	2.03168	2.031714	2.03168	0
2022-05-22 10:20:00	2.03168	2.031714	2.03168	0
2022-05-22 10:25:00	2.03168	2.031714	2.03168	0
2022-05-22 10:30:00	2.03168	2.031714	2.03168	0
2022-05-22 10:35:00	2.03168	2.03168	2.03168	0
2022-05-22 10:40:00	2.03168	2.03168	2.03168	0
2022-05-22 10:45:00	2.03168	2.03168	2.03168	0
2022-05-22 10:50:00	2.03168	2.03168	2.03168	0
2022-05-22 10:55:00	2.03168	2.03168	2.03168	0
2022-05-22 11:00:00	2.03168	2.03168	2.03168	0
2022-05-22 11:05:00	2.03168	2.03168	2.03168	0
2022-05-22 11:10:00	2.03168	2.03168	2.03168	0
2022-05-22 11:15:00	2.03168	2.03168	2.03168	0
2022-05-22 11:20:00	2.03168	2.03168	2.03168	0
2022-05-22 11:25:00	2.03168	2.03168	2.03168	0
2022-05-22 11:30:00	2.03168	2.03168	2.03168	0
2022-05-22 11:35:00	2.03168	2.03168	2.03168	0
2022-05-22 11:40:00	2.03168	2.03168	2.03168	0
2022-05-22 11:45:00	2.03168	2.03168	2.03168	0
2022-05-22 11:50:00	2.03168	2.03168	2.03168	0
2022-05-22 11:55:00	2.03168	2.03168	2.03168	0
2022-05-22 12:00:00	2.03168	2.03168	2.03168	0
2022-05-22 12:05:00	2.03134	2.031646	2.03134	0
2022-05-22 12:10:00	2.03168	2.031646	2.03168	0
2022-05-22 12:15:00	2.03168	2.031646	2.03168	0
2022-05-22 12:20:00	2.03168	2.031646	2.03168	0
2022-05-22 12:25:00	2.03168	2.031646	2.03168	0
2022-05-22 12:30:00	2.03168	2.031646	2.03168	0
2022-05-22 12:35:00	2.03168	2.031646	2.03168	0
2022-05-22 12:40:00	2.03168	2.031646	2.03168	0
2022-05-22 12:45:00	2.03202	2.03168	2.03202	0
2022-05-22 12:50:00	2.03202	2.031714	2.03202	0
2022-05-22 12:55:00	2.03202	2.031782	2.03202	0
2022-05-22 13:00:00	2.03168	2.031782	2.03168	0
2022-05-22 13:05:00	2.03168	2.031782	2.03168	0
2022-05-22 13:10:00	2.03168	2.031782	2.03168	0
2022-05-22 13:15:00	2.03168	2.031782	2.03168	0
2022-05-22 13:20:00	2.03168	2.031782	2.03168	0
2022-05-22 13:25:00	2.03168	2.031782	2.03168	0
2022-05-22 13:30:00	2.03202	2.031816	2.03202	0
2022-05-22 13:35:00	2.03168	2.031782	2.03168	0
2022-05-22 13:40:00	2.03202	2.031782	2.03202	0
2022-05-22 13:45:00	2.03168	2.031748	2.03168	0
2022-05-22 13:50:00	2.03168	2.031748	2.03168	0
2022-05-22 13:55:00	2.03168	2.031748	2.03168	0
2022-05-22 14:00:00	2.03168	2.031748	2.03168	0
2022-05-22 14:05:00	2.03168	2.031748	2.03168	0
2022-05-22 14:10:00	2.03168	2.031748	2.03168	0
2022-05-22 14:15:00	2.03168	2.031748	2.03168	0
2022-05-22 14:20:00	2.03168	2.031714	2.03168	0
2022-05-22 14:25:00	2.03168	2.031714	2.03168	0
2022-05-22 14:30:00	2.03202	2.031714	2.03202	0
2022-05-22 14:35:00	2.03168	2.031714	2.03168	0
2022-05-22 14:40:00	2.03168	2.031714	2.03168	0
2022-05-22 14:45:00	2.03168	2.031714	2.03168	0
2022-05-22 14:50:00	2.03168	2.031714	2.03168	0
2022-05-22 14:55:00	2.03202	2.031748	2.03202	0
2022-05-22 15:00:00	2.03236	2.031816	2.03236	0
2022-05-22 15:05:00	2.03168	2.031816	2.03168	0
2022-05-22 15:10:00	2.03168	2.031816	2.03168	0
2022-05-22 15:15:00	2.03168	2.031816	2.03168	0
2022-05-22 15:20:00	2.03202	2.031816	2.03202	0
2022-05-22 15:25:00	2.03168	2.031816	2.03168	0
2022-05-22 15:30:00	2.03168	2.031816	2.03168	0
2022-05-22 15:35:00	2.03202	2.03185	2.03202	0
2022-05-22 15:40:00	2.03168	2.03185	2.03168	0
2022-05-22 15:45:00	2.03168	2.031816	2.03168	0
2022-05-22 15:50:00	2.03202	2.031782	2.03202	0
2022-05-22 15:55:00	2.03168	2.031782	2.03168	0
2022-05-22 16:00:00	2.03168	2.031782	2.03168	0
2022-05-22 16:05:00	2.03202	2.031816	2.03202	0
2022-05-22 16:10:00	2.03202	2.031816	2.03202	0
2022-05-22 16:15:00	2.03168	2.031816	2.03168	0
2022-05-22 16:20:00	2.03202	2.03185	2.03202	0
2022-05-22 16:25:00	2.03168	2.031816	2.03168	0
2022-05-22 16:30:00	2.03168	2.031816	2.03168	0
2022-05-22 16:35:00	2.03168	2.031816	2.03168	0
2022-05-22 16:40:00	2.03168	2.031782	2.03168	0
2022-05-22 16:45:00	2.03168	2.031782	2.03168	0
2022-05-22 16:50:00	2.03168	2.031782	2.03168	0
2022-05-22 16:55:00	2.03236	2.031816	2.03236	0
2022-05-22 17:00:00	2.03168	2.031782	2.03168	0
2022-05-22 17:05:00	2.03168	2.031782	2.03168	0
2022-05-22 17:10:00	2.03168	2.031748	2.03168	0
2022-05-22 17:15:00	2.03168	2.031748	2.03168	0
2022-05-22 17:20:00	2.03168	2.031748	2.03168	0
2022-05-22 17:25:00	2.03168	2.031748	2.03168	0
2022-05-22 17:30:00	2.03168	2.031748	2.03168	0
2022-05-22 17:35:00	2.03168	2.031748	2.03168	0
2022-05-22 17:40:00	2.03168	2.031748	2.03168	0
2022-05-22 17:45:00	2.03168	2.03168	2.03168	0
2022-05-22 17:50:00	2.03168	2.03168	2.03168	0
2022-05-22 17:55:00	2.03202	2.031714	2.03202	0
2022-05-22 18:00:00	2.03202	2.031748	2.03202	0
2022-05-22 18:05:00	2.03168	2.031748	2.03168	0
2022-05-22 18:10:00	2.03168	2.031748	2.03168	0
2022-05-22 18:15:00	2.03202	2.031782	2.03202	0
2022-05-22 18:20:00	2.03202	2.031816	2.03202	0
2022-05-22 18:25:00	2.03168	2.031816	2.03168	0
2022-05-22 18:30:00	2.03168	2.031816	2.03168	0
2022-05-22 18:35:00	2.03168	2.031816	2.03168	0
2022-05-22 18:40:00	2.03168	2.031816	2.03168	0
2022-05-22 18:45:00	2.03168	2.031782	2.03168	0
2022-05-22 18:50:00	2.03168	2.031748	2.03168	0
2022-05-22 18:55:00	2.03202	2.031782	2.03202	0
2022-05-22 19:00:00	2.03202	2.031816	2.03202	0
2022-05-22 19:05:00	2.03168	2.031782	2.03168	0
2022-05-22 19:10:00	2.03202	2.031782	2.03202	0
2022-05-22 19:15:00	2.03168	2.031782	2.03168	0
2022-05-22 19:20:00	2.03168	2.031782	2.03168	0
2022-05-22 19:25:00	2.03168	2.031782	2.03168	0
2022-05-22 19:30:00	2.03168	2.031782	2.03168	0
2022-05-22 19:35:00	2.03202	2.031816	2.03202	0
2022-05-22 19:40:00	2.03202	2.03185	2.03202	0
2022-05-22 19:45:00	2.03168	2.031816	2.03168	0
2022-05-22 19:50:00	2.03168	2.031782	2.03168	0
2022-05-22 19:55:00	2.03168	2.031782	2.03168	0
2022-05-22 20:00:00	2.03168	2.031748	2.03168	0
2022-05-22 20:05:00	2.03202	2.031782	2.03202	0
2022-05-22 20:10:00	2.03236	2.03185	2.03236	0
2022-05-22 20:15:00	2.03168	2.03185	2.03168	0
2022-05-22 20:20:00	2.03202	2.031884	2.03202	0
2022-05-22 20:25:00	2.03202	2.031884	2.03202	0
2022-05-22 20:30:00	2.03236	2.031918	2.03236	0
2022-05-22 20:35:00	2.03202	2.031952	2.03202	0
2022-05-22 20:40:00	2.03236	2.03202	2.03236	0
2022-05-22 20:45:00	2.03202	2.032054	2.03202	0
2022-05-22 20:50:00	2.03202	2.032088	2.03202	0
2022-05-22 20:55:00	2.03236	2.032122	2.03236	0
2022-05-22 21:00:00	2.03202	2.032088	2.03202	0
2022-05-22 21:05:00	2.03202	2.032122	2.03202	0
2022-05-22 21:10:00	2.03236	2.032156	2.03236	0
2022-05-22 21:15:00	2.03236	2.03219	2.03236	0
2022-05-22 21:20:00	2.03202	2.032156	2.03202	0
2022-05-22 21:25:00	2.03168	2.032122	2.03168	0
2022-05-22 21:30:00	2.03202	2.032088	2.03202	0
2022-05-22 21:35:00	2.03168	2.032054	2.03168	0
2022-05-22 21:40:00	2.03202	2.032054	2.03202	0
2022-05-22 21:45:00	2.03202	2.03202	2.03202	0
2022-05-22 21:50:00	2.03202	2.03202	2.03202	0
2022-05-22 21:55:00	2.03168	2.031986	2.03168	0
2022-05-22 22:00:00	2.03202	2.031952	2.03202	0
2022-05-22 22:05:00	2.03236	2.031952	2.03236	0
2022-05-22 22:10:00	2.03236	2.031986	2.03236	0
2022-05-22 22:15:00	2.03202	2.03202	2.03202	0
2022-05-22 22:20:00	2.03202	2.03202	2.03202	0
2022-05-22 22:25:00	2.03236	2.032088	2.03236	0
2022-05-22 22:30:00	2.03236	2.032122	2.03236	0
2022-05-22 22:35:00	2.03236	2.032156	2.03236	0
2022-05-22 22:40:00	2.03236	2.03219	2.03236	0
2022-05-22 22:45:00	2.03236	2.032258	2.03236	0
2022-05-22 22:50:00	2.03236	2.032292	2.03236	0
2022-05-22 22:55:00	2.03236	2.032292	2.03236	0
2022-05-22 23:00:00	2.03236	2.032292	2.03236	0
2022-05-22 23:05:00	2.03236	2.032326	2.03236	0
2022-05-22 23:10:00	2.03236	2.03236	2.03236	0
2022-05-22 23:15:00	2.03236	2.03236	2.03236	0
2022-05-22 23:20:00	2.03236	2.03236	2.03236	0
2022-05-22 23:25:00	2.03236	2.03236	2.03236	0
2022-05-22 23:30:00	2.03236	2.03236	2.03236	0
2022-05-22 23:35:00	2.03236	2.03236	2.03236	0
2022-05-22 23:40:00	2.03269	2.032393	2.03269	0
2022-05-22 23:45:00	2.03269	2.032426	2.03269	0
2022-05-22 23:50:00	2.03236	2.032426	2.03236	0
2022-05-22 23:55:00	2.03236	2.032426	2.03236	0
2022-05-23 00:00:00	2.03236	2.032426	2.03236	0
2022-05-23 00:05:00	2.03269	2.032459	2.03269	0
2022-05-23 00:10:00	2.03269	2.032492	2.03269	0
2022-05-23 00:15:00	2.03236	2.032492	2.03236	0
2022-05-23 00:20:00	2.03269	2.032525	2.03269	0
2022-05-23 00:25:00	2.03236	2.032525	2.03236	0
2022-05-23 00:30:00	2.03236	2.032492	2.03236	0
2022-05-23 00:35:00	2.03236	2.032459	2.03236	0
2022-05-23 00:40:00	2.03236	2.032459	2.03236	0
2022-05-23 00:45:00	2.03236	2.032459	2.03236	0
2022-05-23 00:50:00	2.03236	2.032459	2.03236	0
2022-05-23 00:55:00	2.03236	2.032426	2.03236	0
2022-05-23 01:00:00	2.03236	2.032393	2.03236	0
2022-05-23 01:05:00	2.03236	2.032393	2.03236	0
2022-05-23 01:10:00	2.03236	2.03236	2.03236	0
2022-05-23 01:15:00	2.03269	2.032393	2.03269	0
2022-05-23 01:20:00	2.03236	2.032393	2.03236	0
2022-05-23 01:25:00	2.03236	2.032393	2.03236	0
2022-05-23 01:30:00	2.03236	2.032393	2.03236	0
2022-05-23 01:35:00	2.03236	2.032393	2.03236	0
2022-05-23 01:40:00	2.03269	2.032426	2.03269	0
2022-05-23 01:45:00	2.03269	2.032459	2.03269	0
2022-05-23 01:50:00	2.03236	2.032459	2.03236	0
2022-05-23 01:55:00	2.03303	2.032526	2.03303	0
2022-05-23 02:00:00	2.03269	2.032559	2.03269	0
2022-05-23 02:05:00	2.03269	2.032559	2.03269	0
2022-05-23 02:10:00	2.03236	2.032559	2.03236	0
2022-05-23 02:15:00	2.03236	2.032559	2.03236	0
2022-05-23 02:20:00	2.03236	2.032559	2.03236	0
2022-05-23 02:25:00	2.03303	2.032626	2.03303	0
2022-05-23 02:30:00	2.03269	2.032626	2.03269	0
2022-05-23 02:35:00	2.03269	2.032626	2.03269	0
2022-05-23 02:40:00	2.03236	2.032626	2.03236	0
2022-05-23 02:45:00	2.03236	2.032559	2.03236	0
2022-05-23 02:50:00	2.03269	2.032559	2.03269	0
2022-05-23 02:55:00	2.03269	2.032559	2.03269	0
2022-05-23 03:00:00	2.03269	2.032592	2.03269	0
2022-05-23 03:05:00	2.03303	2.032659	2.03303	0
2022-05-23 03:10:00	2.03236	2.032659	2.03236	0
2022-05-23 03:15:00	2.03269	2.032625	2.03269	0
2022-05-23 03:20:00	2.03269	2.032625	2.03269	0
2022-05-23 03:25:00	2.03236	2.032592	2.03236	0
2022-05-23 03:30:00	2.03269	2.032625	2.03269	0
2022-05-23 03:35:00	2.03303	2.032692	2.03303	0
2022-05-23 03:40:00	2.03269	2.032692	2.03269	0
2022-05-23 03:45:00	2.03269	2.032692	2.03269	0
2022-05-23 03:50:00	2.03269	2.032692	2.03269	0
2022-05-23 03:55:00	2.03269	2.032658	2.03269	0
2022-05-23 04:00:00	2.03269	2.032691	2.03269	0
2022-05-23 04:05:00	2.03337	2.032759	2.03337	0
2022-05-23 04:10:00	2.03303	2.032793	2.03303	0
2022-05-23 04:15:00	2.03269	2.032826	2.03269	0
2022-05-23 04:20:00	2.03269	2.032826	2.03269	0
2022-05-23 04:25:00	2.03303	2.032826	2.03303	0
2022-05-23 04:30:00	2.03269	2.032826	2.03269	0
2022-05-23 04:35:00	2.03269	2.032826	2.03269	0
2022-05-23 04:40:00	2.03269	2.032826	2.03269	0
2022-05-23 04:45:00	2.03269	2.032826	2.03269	0
2022-05-23 04:50:00	2.03269	2.032826	2.03269	0
2022-05-23 04:55:00	2.03236	2.032725	2.03236	0
2022-05-23 05:00:00	2.03269	2.032691	2.03269	0
2022-05-23 05:05:00	2.03269	2.032691	2.03269	0
2022-05-23 05:10:00	2.03303	2.032725	2.03303	0
2022-05-23 05:15:00	2.03303	2.032725	2.03303	0
2022-05-23 05:20:00	2.03507	2.032963	2.03507	0
2022-05-23 05:25:00	2.03947	2.033641	2.03947	0
2022-05-23 05:30:00	2.04015	2.034387	2.04015	0
2022-05-23 05:35:00	2.03609	2.034727	2.03609	0
2022-05-23 05:40:00	2.03439	2.034897	2.03439	0
2022-05-23 05:45:00	2.03371	2.035032	2.03371	0
2022-05-23 05:50:00	2.03269	2.035032	2.03269	0
2022-05-23 05:55:00	2.03236	2.034999	2.03236	0
2022-05-23 06:00:00	2.03371	2.035067	2.03371	0
2022-05-23 06:05:00	2.03269	2.035033	2.03269	0
2022-05-23 06:10:00	2.03269	2.034795	2.03269	0
2022-05-23 06:15:00	2.03236	2.034084	2.03236	0
2022-05-23 06:20:00	2.03236	2.033305	2.03236	0
2022-05-23 06:25:00	2.03202	2.032898	2.03202	0
2022-05-23 06:30:00	2.03202	2.032661	2.03202	0
2022-05-23 06:35:00	2.03202	2.032492	2.03202	0
2022-05-23 06:40:00	2.03202	2.032425	2.03202	0
2022-05-23 06:45:00	2.03168	2.032357	2.03168	0
2022-05-23 06:50:00	2.03168	2.032154	2.03168	0
2022-05-23 06:55:00	2.03202	2.032087	2.03202	0
2022-05-23 07:00:00	2.03202	2.03202	2.03202	0
2022-05-23 07:05:00	2.03168	2.031952	2.03168	0
2022-05-23 07:10:00	2.03168	2.031884	2.03168	0
2022-05-23 07:15:00	2.03168	2.03185	2.03168	0
2022-05-23 07:20:00	2.03168	2.031816	2.03168	0
2022-05-23 07:25:00	2.03134	2.031748	2.03134	0
2022-05-23 07:30:00	2.03168	2.031714	2.03168	0
2022-05-23 07:35:00	2.031	2.031646	2.031	0
2022-05-23 07:40:00	2.03168	2.031646	2.03168	0
2022-05-23 07:45:00	2.03134	2.031578	2.03134	0
2022-05-23 07:50:00	2.03168	2.031544	2.03168	0
2022-05-23 07:55:00	2.03168	2.031544	2.03168	0
2022-05-23 08:00:00	2.03168	2.031544	2.03168	0
2022-05-23 08:05:00	2.03236	2.031612	2.03236	0
2022-05-23 08:10:00	2.03202	2.031646	2.03202	0
2022-05-23 08:15:00	2.03269	2.031781	2.03269	0
2022-05-23 08:20:00	2.03507	2.03212	2.03507	0
2022-05-23 08:25:00	2.03642	2.032662	2.03642	0
2022-05-23 08:30:00	2.03744	2.033238	2.03744	0
2022-05-23 08:35:00	2.03541	2.033645	2.03541	0
2022-05-23 08:40:00	2.03303	2.03378	2.03303	0
2022-05-23 08:45:00	2.03236	2.033848	2.03236	0
2022-05-23 08:50:00	2.03168	2.033848	2.03168	0
2022-05-23 08:55:00	2.03168	2.03378	2.03168	0
2022-05-23 09:00:00	2.031	2.033678	2.031	0
2022-05-23 09:05:00	2.031	2.033509	2.031	0
2022-05-23 09:10:00	2.02965	2.032967	2.02965	0
2022-05-23 09:15:00	2.02965	2.03229	2.02965	0
2022-05-23 09:20:00	2.02897	2.031443	2.02897	0
2022-05-23 09:25:00	2.02829	2.030731	2.02829	0
2022-05-23 09:30:00	2.02829	2.030257	2.02829	0
2022-05-23 09:35:00	2.03066	2.030087	2.03066	0
2022-05-23 09:40:00	2.03371	2.03029	2.03371	0
2022-05-23 09:45:00	2.03303	2.030425	2.03303	0
2022-05-23 09:50:00	2.03066	2.030391	2.03066	0
2022-05-23 09:55:00	2.02965	2.030256	2.02965	0
2022-05-23 10:00:00	2.02897	2.030188	2.02897	0
2022-05-23 10:05:00	2.02829	2.030052	2.02829	0
2022-05-23 10:10:00	2.02829	2.029984	2.02829	0
2022-05-23 10:15:00	2.02829	2.029984	2.02829	0
2022-05-23 10:20:00	2.02761	2.029916	2.02761	0
2022-05-23 10:25:00	2.02761	2.029611	2.02761	0
2022-05-23 10:30:00	2.02727	2.028967	2.02727	0
2022-05-23 10:35:00	2.02727	2.028391	2.02727	0
2022-05-23 10:40:00	2.02761	2.028086	2.02761	0
2022-05-23 10:45:00	2.02727	2.027848	2.02727	0
2022-05-23 10:50:00	2.02693	2.027644	2.02693	0
2022-05-23 10:55:00	2.03168	2.027983	2.03168	0
2022-05-23 11:00:00	2.03473	2.028627	2.03473	0
2022-05-23 11:05:00	2.03371	2.029169	2.03371	0
2022-05-23 11:10:00	2.02965	2.029373	2.02965	0
2022-05-23 11:15:00	2.02761	2.029373	2.02761	0
2022-05-23 11:20:00	2.02795	2.029441	2.02795	0
2022-05-23 11:25:00	2.03168	2.029882	2.03168	0
2022-05-23 11:30:00	2.031	2.030221	2.031	0
2022-05-23 11:35:00	2.02965	2.030459	2.02965	0
2022-05-23 11:40:00	2.03066	2.030832	2.03066	0
2022-05-23 11:45:00	2.03066	2.03073	2.03066	0
2022-05-23 11:50:00	2.031	2.030357	2.031	0
2022-05-23 11:55:00	2.02897	2.029883	2.02897	0
2022-05-23 12:00:00	2.02897	2.029815	2.02897	0
2022-05-23 12:05:00	2.02897	2.029951	2.02897	0
2022-05-23 12:10:00	2.02897	2.030053	2.02897	0
2022-05-23 12:15:00	2.02897	2.029782	2.02897	0
2022-05-23 12:20:00	2.02965	2.029647	2.02965	0
2022-05-23 12:25:00	2.02965	2.029647	2.02965	0
2022-05-23 12:30:00	2.02965	2.029546	2.02965	0
2022-05-23 12:35:00	2.02998	2.029478	2.02998	0
2022-05-23 12:40:00	2.02965	2.029343	2.02965	0
2022-05-23 12:45:00	2.02998	2.029444	2.02998	0
2022-05-23 12:50:00	2.02998	2.029545	2.02998	0
2022-05-23 12:55:00	2.02965	2.029613	2.02965	0
2022-05-23 13:00:00	2.02965	2.029681	2.02965	0
2022-05-23 13:05:00	2.03032	2.029816	2.03032	0
2022-05-23 13:10:00	2.02998	2.029849	2.02998	0
2022-05-23 13:15:00	2.02998	2.029882	2.02998	0
2022-05-23 13:20:00	2.031	2.030017	2.031	0
2022-05-23 13:25:00	2.031	2.030119	2.031	0
2022-05-23 13:30:00	2.03032	2.030186	2.03032	0
2022-05-23 13:35:00	2.03066	2.030254	2.03066	0
2022-05-23 13:40:00	2.03066	2.030322	2.03066	0
2022-05-23 13:45:00	2.03032	2.030389	2.03032	0
2022-05-23 13:50:00	2.03032	2.030456	2.03032	0
2022-05-23 13:55:00	2.03032	2.030456	2.03032	0
2022-05-23 14:00:00	2.03066	2.030524	2.03066	0
2022-05-23 14:05:00	2.031	2.030626	2.031	0
2022-05-23 14:10:00	2.031	2.030626	2.031	0
2022-05-23 14:15:00	2.031	2.030626	2.031	0
2022-05-23 14:20:00	2.03134	2.030728	2.03134	0
2022-05-23 14:25:00	2.031	2.030762	2.031	0
2022-05-23 14:30:00	2.03134	2.03083	2.03134	0
2022-05-23 14:35:00	2.031	2.030898	2.031	0
2022-05-23 14:40:00	2.031	2.030966	2.031	0
2022-05-23 14:45:00	2.03134	2.031068	2.03134	0
2022-05-23 14:50:00	2.03134	2.031136	2.03134	0
2022-05-23 14:55:00	2.03134	2.03117	2.03134	0
2022-05-23 15:00:00	2.031	2.03117	2.031	0
2022-05-23 15:05:00	2.031	2.03117	2.031	0
2022-05-23 15:10:00	2.031	2.031136	2.031	0
2022-05-23 15:15:00	2.031	2.031136	2.031	0
2022-05-23 15:20:00	2.03134	2.031136	2.03134	0
2022-05-23 15:25:00	2.03134	2.03117	2.03134	0
2022-05-23 15:30:00	2.031	2.03117	2.031	0
2022-05-23 15:35:00	2.03134	2.03117	2.03134	0
2022-05-23 15:40:00	2.03134	2.03117	2.03134	0
2022-05-23 15:45:00	2.031	2.031136	2.031	0
2022-05-23 15:50:00	2.03134	2.03117	2.03134	0
2022-05-23 15:55:00	2.03134	2.031204	2.03134	0
2022-05-23 16:00:00	2.031	2.031204	2.031	0
2022-05-23 16:05:00	2.03134	2.031238	2.03134	0
2022-05-23 16:10:00	2.03168	2.031272	2.03168	0
2022-05-23 16:15:00	2.03134	2.031272	2.03134	0
2022-05-23 16:20:00	2.031	2.031272	2.031	0
2022-05-23 16:25:00	2.03134	2.031272	2.03134	0
2022-05-23 16:30:00	2.03168	2.031306	2.03168	0
2022-05-23 16:35:00	2.03134	2.03134	2.03134	0
2022-05-23 16:40:00	2.03134	2.03134	2.03134	0
2022-05-23 16:45:00	2.031	2.031306	2.031	0
2022-05-23 16:50:00	2.03168	2.031374	2.03168	0
2022-05-23 16:55:00	2.03134	2.031374	2.03134	0
2022-05-23 17:00:00	2.03134	2.03134	2.03134	0
2022-05-23 17:05:00	2.03134	2.03134	2.03134	0
2022-05-23 17:10:00	2.03134	2.031374	2.03134	0
2022-05-23 17:15:00	2.03134	2.031374	2.03134	0
2022-05-23 17:20:00	2.031	2.031306	2.031	0
2022-05-23 17:25:00	2.031	2.031272	2.031	0
2022-05-23 17:30:00	2.031	2.031238	2.031	0
2022-05-23 17:35:00	2.03168	2.031306	2.03168	0
2022-05-23 17:40:00	2.03134	2.031272	2.03134	0
2022-05-23 17:45:00	2.03134	2.031272	2.03134	0
2022-05-23 17:50:00	2.03134	2.031272	2.03134	0
2022-05-23 17:55:00	2.03168	2.031306	2.03168	0
2022-05-23 18:00:00	2.03134	2.031306	2.03134	0
2022-05-23 18:05:00	2.03134	2.031306	2.03134	0
2022-05-23 18:10:00	2.03134	2.03134	2.03134	0
2022-05-23 18:15:00	2.03134	2.031374	2.03134	0
2022-05-23 18:20:00	2.03134	2.031408	2.03134	0
2022-05-23 18:25:00	2.03168	2.031408	2.03168	0
2022-05-23 18:30:00	2.031	2.031374	2.031	0
2022-05-23 18:35:00	2.03134	2.031374	2.03134	0
2022-05-23 18:40:00	2.03168	2.031408	2.03168	0
2022-05-23 18:45:00	2.03134	2.031374	2.03134	0
2022-05-23 18:50:00	2.03168	2.031408	2.03168	0
2022-05-23 18:55:00	2.03168	2.031442	2.03168	0
2022-05-23 19:00:00	2.03168	2.031476	2.03168	0
2022-05-23 19:05:00	2.03168	2.03151	2.03168	0
2022-05-23 19:10:00	2.03168	2.031544	2.03168	0
2022-05-23 19:15:00	2.03134	2.03151	2.03134	0
2022-05-23 19:20:00	2.03134	2.031544	2.03134	0
2022-05-23 19:25:00	2.03134	2.031544	2.03134	0
2022-05-23 19:30:00	2.03134	2.03151	2.03134	0
2022-05-23 19:35:00	2.031	2.031476	2.031	0
2022-05-23 19:40:00	2.03168	2.031476	2.03168	0
2022-05-23 19:45:00	2.03168	2.031476	2.03168	0
2022-05-23 19:50:00	2.03168	2.031476	2.03168	0
2022-05-23 19:55:00	2.03134	2.031442	2.03134	0
2022-05-23 20:00:00	2.03134	2.031408	2.03134	0
2022-05-23 20:05:00	2.03168	2.031442	2.03168	0
2022-05-23 20:10:00	2.031	2.031408	2.031	0
2022-05-23 20:15:00	2.03134	2.031408	2.03134	0
2022-05-23 20:20:00	2.031	2.031374	2.031	0
2022-05-23 20:25:00	2.03134	2.031408	2.03134	0
2022-05-23 20:30:00	2.031	2.03134	2.031	0
2022-05-23 20:35:00	2.03134	2.031306	2.03134	0
2022-05-23 20:40:00	2.031	2.031238	2.031	0
2022-05-23 20:45:00	2.03134	2.031238	2.03134	0
2022-05-23 20:50:00	2.03168	2.031272	2.03168	0
2022-05-23 20:55:00	2.03168	2.031272	2.03168	0
2022-05-23 21:00:00	2.03134	2.031306	2.03134	0
2022-05-23 21:05:00	2.03168	2.03134	2.03168	0
2022-05-23 21:10:00	2.03134	2.031374	2.03134	0
2022-05-23 21:15:00	2.03202	2.031442	2.03202	0
2022-05-23 21:20:00	2.03168	2.03151	2.03168	0
2022-05-23 21:25:00	2.03134	2.03151	2.03134	0
2022-05-23 21:30:00	2.03134	2.031544	2.03134	0
2022-05-23 21:35:00	2.03168	2.031578	2.03168	0
2022-05-23 21:40:00	2.03168	2.031578	2.03168	0
2022-05-23 21:45:00	2.03168	2.031578	2.03168	0
2022-05-23 21:50:00	2.031	2.031544	2.031	0
2022-05-23 21:55:00	2.03134	2.03151	2.03134	0
2022-05-23 22:00:00	2.03134	2.03151	2.03134	0
2022-05-23 22:05:00	2.03168	2.031476	2.03168	0
2022-05-23 22:10:00	2.03168	2.031476	2.03168	0
2022-05-23 22:15:00	2.03168	2.03151	2.03168	0
2022-05-23 22:20:00	2.03168	2.031544	2.03168	0
2022-05-23 22:25:00	2.03168	2.031544	2.03168	0
2022-05-23 22:30:00	2.03168	2.031544	2.03168	0
2022-05-23 22:35:00	2.03134	2.03151	2.03134	0
2022-05-23 22:40:00	2.03168	2.031578	2.03168	0
2022-05-23 22:45:00	2.03202	2.031646	2.03202	0
2022-05-23 22:50:00	2.03134	2.031646	2.03134	0
2022-05-23 22:55:00	2.03168	2.031646	2.03168	0
2022-05-23 23:00:00	2.03168	2.031646	2.03168	0
2022-05-23 23:05:00	2.03134	2.031612	2.03134	0
2022-05-23 23:10:00	2.03134	2.031578	2.03134	0
2022-05-23 23:15:00	2.03134	2.031544	2.03134	0
2022-05-23 23:20:00	2.03168	2.031544	2.03168	0
2022-05-23 23:25:00	2.03168	2.031578	2.03168	0
2022-05-23 23:30:00	2.03134	2.031544	2.03134	0
2022-05-23 23:35:00	2.03134	2.031476	2.03134	0
2022-05-23 23:40:00	2.03168	2.03151	2.03168	0
2022-05-23 23:45:00	2.03168	2.03151	2.03168	0
2022-05-23 23:50:00	2.03168	2.03151	2.03168	0
2022-05-23 23:55:00	2.031	2.031476	2.031	0
2022-05-24 00:00:00	2.03168	2.03151	2.03168	0
2022-05-24 00:05:00	2.03134	2.03151	2.03134	0
2022-05-24 00:10:00	2.031	2.031442	2.031	0
2022-05-24 00:15:00	2.03168	2.031442	2.03168	0
2022-05-24 00:20:00	2.03134	2.031442	2.03134	0
2022-05-24 00:25:00	2.03168	2.031476	2.03168	0
2022-05-24 00:30:00	2.03134	2.031442	2.03134	0
2022-05-24 00:35:00	2.03202	2.031476	2.03202	0
2022-05-24 00:40:00	2.03134	2.031442	2.03134	0
2022-05-24 00:45:00	2.03168	2.03151	2.03168	0
2022-05-24 00:50:00	2.03168	2.03151	2.03168	0
2022-05-24 00:55:00	2.03168	2.031544	2.03168	0
2022-05-24 01:00:00	2.03134	2.031578	2.03134	0
2022-05-24 01:05:00	2.03168	2.031578	2.03168	0
2022-05-24 01:10:00	2.03168	2.031612	2.03168	0
2022-05-24 01:15:00	2.03202	2.031646	2.03202	0
2022-05-24 01:20:00	2.03168	2.03168	2.03168	0
2022-05-24 01:25:00	2.03168	2.031646	2.03168	0
2022-05-24 01:30:00	2.03168	2.03168	2.03168	0
2022-05-24 01:35:00	2.03168	2.03168	2.03168	0
2022-05-24 01:40:00	2.031	2.031612	2.031	0
2022-05-24 01:45:00	2.03168	2.031612	2.03168	0
2022-05-24 01:50:00	2.03168	2.031646	2.03168	0
2022-05-24 01:55:00	2.03168	2.031646	2.03168	0
2022-05-24 02:00:00	2.03168	2.031646	2.03168	0
2022-05-24 02:05:00	2.03168	2.031612	2.03168	0
2022-05-24 02:10:00	2.03168	2.031612	2.03168	0
2022-05-24 02:15:00	2.03168	2.031612	2.03168	0
2022-05-24 02:20:00	2.03168	2.031612	2.03168	0
2022-05-24 02:25:00	2.03168	2.031612	2.03168	0
2022-05-24 02:30:00	2.03168	2.03168	2.03168	0
2022-05-24 02:35:00	2.03168	2.03168	2.03168	0
2022-05-24 02:40:00	2.03168	2.03168	2.03168	0
2022-05-24 02:45:00	2.03168	2.03168	2.03168	0
2022-05-24 02:50:00	2.03168	2.03168	2.03168	0
2022-05-24 02:55:00	2.03202	2.031714	2.03202	0
2022-05-24 03:00:00	2.03168	2.031714	2.03168	0
2022-05-24 03:05:00	2.03202	2.031748	2.03202	0
2022-05-24 03:10:00	2.03202	2.031782	2.03202	0
2022-05-24 03:15:00	2.03134	2.031748	2.03134	0
2022-05-24 03:20:00	2.03168	2.031748	2.03168	0
2022-05-24 03:25:00	2.03134	2.031714	2.03134	0
2022-05-24 03:30:00	2.03134	2.03168	2.03134	0
2022-05-24 03:35:00	2.03134	2.031646	2.03134	0
2022-05-24 03:40:00	2.03168	2.031646	2.03168	0
2022-05-24 03:45:00	2.03168	2.031612	2.03168	0
2022-05-24 03:50:00	2.03168	2.031612	2.03168	0
2022-05-24 03:55:00	2.03168	2.031578	2.03168	0
2022-05-24 04:00:00	2.03168	2.031544	2.03168	0
2022-05-24 04:05:00	2.03168	2.031578	2.03168	0
2022-05-24 04:10:00	2.03168	2.031578	2.03168	0
2022-05-24 04:15:00	2.03168	2.031612	2.03168	0
2022-05-24 04:20:00	2.03134	2.031612	2.03134	0
2022-05-24 04:25:00	2.03168	2.031646	2.03168	0
2022-05-24 04:30:00	2.03168	2.031646	2.03168	0
2022-05-24 04:35:00	2.03168	2.031646	2.03168	0
2022-05-24 04:40:00	2.03168	2.031646	2.03168	0
2022-05-24 04:45:00	2.03168	2.031646	2.03168	0
2022-05-24 04:50:00	2.03168	2.031646	2.03168	0
2022-05-24 04:55:00	2.03134	2.031612	2.03134	0
2022-05-24 05:00:00	2.03202	2.031646	2.03202	0
2022-05-24 05:05:00	2.03202	2.03168	2.03202	0
2022-05-24 05:10:00	2.03168	2.031714	2.03168	0
2022-05-24 05:15:00	2.03269	2.031815	2.03269	0
2022-05-24 05:20:00	2.0371	2.032357	2.0371	0
2022-05-24 05:25:00	2.03812	2.033001	2.03812	0
2022-05-24 05:30:00	2.03676	2.033509	2.03676	0
2022-05-24 05:35:00	2.03846	2.034187	2.03846	0
2022-05-24 05:40:00	2.03981	2.035	2.03981	0
2022-05-24 05:45:00	2.04083	2.035949	2.04083	0
2022-05-24 05:50:00	2.04184	2.036931	2.04184	0
2022-05-24 05:55:00	2.04151	2.03788	2.04151	0
2022-05-24 06:00:00	2.04151	2.038863	2.04151	0
2022-05-24 06:05:00	2.04184	2.039778	2.04184	0
2022-05-24 06:10:00	2.03812	2.03988	2.03812	0
2022-05-24 06:15:00	2.03541	2.039609	2.03541	0
2022-05-24 06:20:00	2.03676	2.039609	2.03676	0
2022-05-24 06:25:00	2.03473	2.039236	2.03473	0
2022-05-24 06:30:00	2.03236	2.038491	2.03236	0
2022-05-24 06:35:00	2.03032	2.03744	2.03032	0
2022-05-24 06:40:00	2.03202	2.036458	2.03202	0
2022-05-24 06:45:00	2.03439	2.035746	2.03439	0
2022-05-24 06:50:00	2.03507	2.035102	2.03507	0
2022-05-24 06:55:00	2.03609	2.034527	2.03609	0
2022-05-24 07:00:00	2.03439	2.034154	2.03439	0
2022-05-24 07:05:00	2.03303	2.033916	2.03303	0
2022-05-24 07:10:00	2.03303	2.033543	2.03303	0
2022-05-24 07:15:00	2.03439	2.033509	2.03439	0
2022-05-24 07:20:00	2.03609	2.033882	2.03609	0
2022-05-24 07:25:00	2.03642	2.034492	2.03642	0
2022-05-24 07:30:00	2.03609	2.034899	2.03609	0
2022-05-24 07:35:00	2.03642	2.035102	2.03642	0
2022-05-24 07:40:00	2.03507	2.035102	2.03507	0
2022-05-24 07:45:00	2.03405	2.034898	2.03405	0
2022-05-24 07:50:00	2.03303	2.034762	2.03303	0
2022-05-24 07:55:00	2.03269	2.034728	2.03269	0
2022-05-24 08:00:00	2.03303	2.034728	2.03303	0
2022-05-24 08:05:00	2.03405	2.034694	2.03405	0
2022-05-24 08:10:00	2.03541	2.034626	2.03541	0
2022-05-24 08:15:00	2.03609	2.034593	2.03609	0
2022-05-24 08:20:00	2.03439	2.034423	2.03439	0
2022-05-24 08:25:00	2.031	2.033881	2.031	0
2022-05-24 08:30:00	2.02897	2.033271	2.02897	0
2022-05-24 08:35:00	2.02829	2.032695	2.02829	0
2022-05-24 08:40:00	2.02761	2.032153	2.02761	0
2022-05-24 08:45:00	2.02761	2.031645	2.02761	0
2022-05-24 08:50:00	2.02693	2.031035	2.02693	0
2022-05-24 08:55:00	2.02761	2.030391	2.02761	0
2022-05-24 09:00:00	2.02761	2.029611	2.02761	0
2022-05-24 09:05:00	2.02761	2.028763	2.02761	0
2022-05-24 09:10:00	2.02761	2.028085	2.02761	0
2022-05-24 09:15:00	2.02761	2.027746	2.02761	0
2022-05-24 09:20:00	2.02761	2.02761	2.02761	0
2022-05-24 09:25:00	2.02761	2.027542	2.02761	0
2022-05-24 09:30:00	2.02761	2.027542	2.02761	0
2022-05-24 09:35:00	2.02761	2.027542	2.02761	0
2022-05-24 09:40:00	2.02761	2.02761	2.02761	0
2022-05-24 09:45:00	2.02761	2.02761	2.02761	0
2022-05-24 09:50:00	2.02761	2.02761	2.02761	0
2022-05-24 09:55:00	2.02761	2.02761	2.02761	0
2022-05-24 10:00:00	2.02761	2.02761	2.02761	0
2022-05-24 10:05:00	2.02795	2.027644	2.02795	0
2022-05-24 10:10:00	2.02761	2.027644	2.02761	0
2022-05-24 10:15:00	2.02761	2.027644	2.02761	0
2022-05-24 10:20:00	2.02829	2.027712	2.02829	0
2022-05-24 10:25:00	2.02863	2.027814	2.02863	0
2022-05-24 10:30:00	2.02829	2.027882	2.02829	0
2022-05-24 10:35:00	2.02829	2.02795	2.02829	0
2022-05-24 10:40:00	2.02795	2.027984	2.02795	0
2022-05-24 10:45:00	2.02761	2.027984	2.02761	0
2022-05-24 10:50:00	2.02761	2.027984	2.02761	0
2022-05-24 10:55:00	2.02863	2.028052	2.02863	0
2022-05-24 11:00:00	2.02829	2.02812	2.02829	0
2022-05-24 11:05:00	2.02863	2.028222	2.02863	0
2022-05-24 11:10:00	2.02829	2.028222	2.02829	0
2022-05-24 11:15:00	2.02897	2.028256	2.02897	0
2022-05-24 11:20:00	2.02829	2.028256	2.02829	0
2022-05-24 11:25:00	2.02897	2.028324	2.02897	0
2022-05-24 11:30:00	2.02897	2.028426	2.02897	0
2022-05-24 11:35:00	2.02897	2.028562	2.02897	0
2022-05-24 11:40:00	2.02897	2.028698	2.02897	0
2022-05-24 11:45:00	2.02897	2.028732	2.02897	0
2022-05-24 11:50:00	2.02829	2.028732	2.02829	0
2022-05-24 11:55:00	2.02829	2.028698	2.02829	0
2022-05-24 12:00:00	2.02897	2.028766	2.02897	0
2022-05-24 12:05:00	2.02863	2.028732	2.02863	0
2022-05-24 12:10:00	2.02829	2.028732	2.02829	0
2022-05-24 12:15:00	2.02863	2.028698	2.02863	0
2022-05-24 12:20:00	2.02863	2.028664	2.02863	0
2022-05-24 12:25:00	2.02829	2.028596	2.02829	0
2022-05-24 12:30:00	2.02829	2.028528	2.02829	0
2022-05-24 12:35:00	2.02829	2.02846	2.02829	0
2022-05-24 12:40:00	2.02897	2.028528	2.02897	0
2022-05-24 12:45:00	2.02897	2.028596	2.02897	0
2022-05-24 12:50:00	2.02965	2.028664	2.02965	0
2022-05-24 12:55:00	2.02897	2.028698	2.02897	0
2022-05-24 13:00:00	2.02557	2.028426	2.02557	0
2022-05-24 13:05:00	2.02625	2.028188	2.02625	0
2022-05-24 13:10:00	2.02761	2.028086	2.02761	0
2022-05-24 13:15:00	2.03032	2.028289	2.03032	0
2022-05-24 13:20:00	2.03269	2.028729	2.03269	0
2022-05-24 13:25:00	2.03337	2.029237	2.03337	0
2022-05-24 13:30:00	2.03439	2.029779	2.03439	0
2022-05-24 13:35:00	2.03405	2.030287	2.03405	0
2022-05-24 13:40:00	2.03337	2.030659	2.03337	0
2022-05-24 13:45:00	2.02965	2.030727	2.02965	0
2022-05-24 13:50:00	2.02897	2.031067	2.02897	0
2022-05-24 13:55:00	2.02795	2.031237	2.02795	0
2022-05-24 14:00:00	2.02761	2.031237	2.02761	0
2022-05-24 14:05:00	2.02761	2.030966	2.02761	0
2022-05-24 14:10:00	2.02761	2.030458	2.02761	0
2022-05-24 14:15:00	2.02761	2.029882	2.02761	0
2022-05-24 14:20:00	2.02761	2.029204	2.02761	0
2022-05-24 14:25:00	2.02795	2.028594	2.02795	0
2022-05-24 14:30:00	2.02761	2.028018	2.02761	0
2022-05-24 14:35:00	2.02795	2.027848	2.02795	0
2022-05-24 14:40:00	2.02761	2.027712	2.02761	0
2022-05-24 14:45:00	2.02829	2.027746	2.02829	0
2022-05-24 14:50:00	2.02829	2.027814	2.02829	0
2022-05-24 14:55:00	2.02829	2.027882	2.02829	0
2022-05-24 15:00:00	2.02795	2.027916	2.02795	0
2022-05-24 15:05:00	2.02897	2.028052	2.02897	0
2022-05-24 15:10:00	2.02829	2.02812	2.02829	0
2022-05-24 15:15:00	2.02863	2.028188	2.02863	0
2022-05-24 15:20:00	2.02897	2.028324	2.02897	0
2022-05-24 15:25:00	2.02829	2.028358	2.02829	0
2022-05-24 15:30:00	2.02828	2.028425	2.02828	0
2022-05-24 15:35:00	2.02861	2.028457	2.02861	0
2022-05-24 15:40:00	2.02861	2.028489	2.02861	0
2022-05-24 15:45:00	2.02861	2.028521	2.02861	0
2022-05-24 15:50:00	2.02861	2.028587	2.02861	0
2022-05-24 15:55:00	2.02861	2.028551	2.02861	0
2022-05-24 16:00:00	2.02895	2.028617	2.02895	0
2022-05-24 16:05:00	2.02895	2.028649	2.02895	0
2022-05-24 16:10:00	2.02861	2.028613	2.02861	0
2022-05-24 16:15:00	2.02862	2.028646	2.02862	0
2022-05-24 16:20:00	2.02828	2.028646	2.02828	0
2022-05-24 16:25:00	2.02862	2.028647	2.02862	0
2022-05-24 16:30:00	2.02862	2.028648	2.02862	0
2022-05-24 16:35:00	2.02896	2.028683	2.02896	0
2022-05-24 16:40:00	2.02896	2.028718	2.02896	0
2022-05-24 16:45:00	2.02896	2.028753	2.02896	0
2022-05-24 16:50:00	2.02896	2.028754	2.02896	0
2022-05-24 16:55:00	2.02896	2.028755	2.02896	0
2022-05-24 17:00:00	2.0293	2.028824	2.0293	0
2022-05-24 17:05:00	2.02896	2.028858	2.02896	0
2022-05-24 17:10:00	2.02896	2.028926	2.02896	0
2022-05-24 17:15:00	2.02896	2.02896	2.02896	0
2022-05-24 17:20:00	2.02896	2.028994	2.02896	0
2022-05-24 17:25:00	2.0293	2.029028	2.0293	0
2022-05-24 17:30:00	2.0293	2.029062	2.0293	0
2022-05-24 17:35:00	2.02896	2.029062	2.02896	0
2022-05-24 17:40:00	2.02896	2.029062	2.02896	0
2022-05-24 17:45:00	2.02896	2.029062	2.02896	0
2022-05-24 17:50:00	2.02896	2.029028	2.02896	0
2022-05-24 17:55:00	2.02896	2.029028	2.02896	0
2022-05-24 18:00:00	2.02896	2.029028	2.02896	0
2022-05-24 18:05:00	2.02896	2.029028	2.02896	0
2022-05-24 18:10:00	2.02896	2.029028	2.02896	0
2022-05-24 18:15:00	2.0293	2.029028	2.0293	0
2022-05-24 18:20:00	2.02896	2.028994	2.02896	0
2022-05-24 18:25:00	2.02896	2.028994	2.02896	0
2022-05-24 18:30:00	2.02896	2.028994	2.02896	0
2022-05-24 18:35:00	2.0293	2.029028	2.0293	0
2022-05-24 18:40:00	2.0293	2.029062	2.0293	0
2022-05-24 18:45:00	2.02896	2.029062	2.02896	0
2022-05-24 18:50:00	2.02896	2.029062	2.02896	0
2022-05-24 18:55:00	2.02964	2.02913	2.02964	0
2022-05-24 19:00:00	2.02964	2.029198	2.02964	0
2022-05-24 19:05:00	2.0293	2.029198	2.0293	0
2022-05-24 19:10:00	2.02896	2.029198	2.02896	0
2022-05-24 19:15:00	2.02896	2.029198	2.02896	0
2022-05-24 19:20:00	2.02964	2.029266	2.02964	0
2022-05-24 19:25:00	2.02964	2.0293	2.02964	0
2022-05-24 19:30:00	2.0293	2.0293	2.0293	0
2022-05-24 19:35:00	2.02896	2.0293	2.02896	0
2022-05-24 19:40:00	2.02964	2.029368	2.02964	0
2022-05-24 19:45:00	2.0293	2.029334	2.0293	0
2022-05-24 19:50:00	2.02896	2.029266	2.02896	0
2022-05-24 19:55:00	2.02964	2.0293	2.02964	0
2022-05-24 20:00:00	2.02964	2.029368	2.02964	0
2022-05-24 20:05:00	2.02964	2.029436	2.02964	0
2022-05-24 20:10:00	2.02964	2.029436	2.02964	0
2022-05-24 20:15:00	2.02964	2.029436	2.02964	0
2022-05-24 20:20:00	2.02964	2.02947	2.02964	0
2022-05-24 20:25:00	2.02896	2.02947	2.02896	0
2022-05-24 20:30:00	2.02964	2.02947	2.02964	0
2022-05-24 20:35:00	2.02998	2.029538	2.02998	0
2022-05-24 20:40:00	2.0293	2.029572	2.0293	0
2022-05-24 20:45:00	2.02964	2.029572	2.02964	0
2022-05-24 20:50:00	2.02964	2.029572	2.02964	0
2022-05-24 20:55:00	2.02998	2.029606	2.02998	0
2022-05-24 21:00:00	2.02964	2.029606	2.02964	0
2022-05-24 21:05:00	2.02964	2.029606	2.02964	0
2022-05-24 21:10:00	2.02964	2.029606	2.02964	0
2022-05-24 21:15:00	2.0293	2.02964	2.0293	0
2022-05-24 21:20:00	2.02964	2.02964	2.02964	0
2022-05-24 21:25:00	2.02964	2.029606	2.02964	0
2022-05-24 21:30:00	2.02964	2.02964	2.02964	0
2022-05-24 21:35:00	2.02998	2.029674	2.02998	0
2022-05-24 21:40:00	2.02964	2.029674	2.02964	0
2022-05-24 21:45:00	2.02964	2.02964	2.02964	0
2022-05-24 21:50:00	2.02964	2.02964	2.02964	0
2022-05-24 21:55:00	2.02964	2.02964	2.02964	0
2022-05-24 22:00:00	2.02964	2.02964	2.02964	0
2022-05-24 22:05:00	2.02964	2.029674	2.02964	0
2022-05-24 22:10:00	2.02998	2.029708	2.02998	0
2022-05-24 22:15:00	2.0293	2.029674	2.0293	0
2022-05-24 22:20:00	2.02964	2.029674	2.02964	0
2022-05-24 22:25:00	2.02964	2.02964	2.02964	0
2022-05-24 22:30:00	2.02998	2.029674	2.02998	0
2022-05-24 22:35:00	2.02964	2.029674	2.02964	0
2022-05-24 22:40:00	2.02964	2.029674	2.02964	0
2022-05-24 22:45:00	2.02964	2.029674	2.02964	0
2022-05-24 22:50:00	2.02964	2.029674	2.02964	0
2022-05-24 22:55:00	2.02964	2.029674	2.02964	0
2022-05-24 23:00:00	2.02998	2.029674	2.02998	0
2022-05-24 23:05:00	2.02964	2.029708	2.02964	0
2022-05-24 23:10:00	2.02998	2.029742	2.02998	0
2022-05-24 23:15:00	2.03032	2.02981	2.03032	0
2022-05-24 23:20:00	2.02998	2.02981	2.02998	0
2022-05-24 23:25:00	2.02998	2.029844	2.02998	0
2022-05-24 23:30:00	2.02998	2.029878	2.02998	0
2022-05-24 23:35:00	2.02998	2.029912	2.02998	0
2022-05-24 23:40:00	2.02998	2.029946	2.02998	0
2022-05-24 23:45:00	2.02998	2.02998	2.02998	0
2022-05-24 23:50:00	2.03032	2.030014	2.03032	0
2022-05-24 23:55:00	2.03032	2.030082	2.03032	0
2022-05-25 00:00:00	2.02998	2.030082	2.02998	0
2022-05-25 00:05:00	2.02998	2.030048	2.02998	0
2022-05-25 00:10:00	2.02964	2.030014	2.02964	0
2022-05-25 00:15:00	2.02964	2.02998	2.02964	0
2022-05-25 00:20:00	2.02964	2.029946	2.02964	0
2022-05-25 00:25:00	2.02998	2.029946	2.02998	0
2022-05-25 00:30:00	2.02998	2.029946	2.02998	0
2022-05-25 00:35:00	2.02998	2.029946	2.02998	0
2022-05-25 00:40:00	2.02998	2.029912	2.02998	0
2022-05-25 00:45:00	2.02998	2.029878	2.02998	0
2022-05-25 00:50:00	2.03032	2.029912	2.03032	0
2022-05-25 00:55:00	2.02998	2.029912	2.02998	0
2022-05-25 01:00:00	2.03032	2.02998	2.03032	0
2022-05-25 01:05:00	2.02998	2.030014	2.02998	0
2022-05-25 01:10:00	2.02964	2.030014	2.02964	0
2022-05-25 01:15:00	2.02964	2.02998	2.02964	0
2022-05-25 01:20:00	2.03032	2.030014	2.03032	0
2022-05-25 01:25:00	2.02998	2.030014	2.02998	0
2022-05-25 01:30:00	2.03032	2.030048	2.03032	0
2022-05-25 01:35:00	2.0293	2.02998	2.0293	0
2022-05-25 01:40:00	2.02964	2.029912	2.02964	0
2022-05-25 01:45:00	2.02998	2.029912	2.02998	0
2022-05-25 01:50:00	2.02998	2.029878	2.02998	0
2022-05-25 01:55:00	2.02998	2.029878	2.02998	0
2022-05-25 02:00:00	2.03032	2.029946	2.03032	0
2022-05-25 02:05:00	2.02998	2.02998	2.02998	0
2022-05-25 02:10:00	2.02964	2.029912	2.02964	0
2022-05-25 02:15:00	2.03032	2.029946	2.03032	0
2022-05-25 02:20:00	2.02998	2.029912	2.02998	0
2022-05-25 02:25:00	2.03066	2.030048	2.03066	0
2022-05-25 02:30:00	2.03032	2.030116	2.03032	0
2022-05-25 02:35:00	2.03032	2.03015	2.03032	0
2022-05-25 02:40:00	2.03032	2.030184	2.03032	0
2022-05-25 02:45:00	2.02998	2.030184	2.02998	0
2022-05-25 02:50:00	2.0293	2.030082	2.0293	0
2022-05-25 02:55:00	2.02964	2.030048	2.02964	0
2022-05-25 03:00:00	2.03032	2.030116	2.03032	0
2022-05-25 03:05:00	2.02998	2.030082	2.02998	0
2022-05-25 03:10:00	2.03032	2.030116	2.03032	0
2022-05-25 03:15:00	2.03032	2.030082	2.03032	0
2022-05-25 03:20:00	2.03032	2.030082	2.03032	0
2022-05-25 03:25:00	2.02998	2.030048	2.02998	0
2022-05-25 03:30:00	2.02998	2.030014	2.02998	0
2022-05-25 03:35:00	2.03032	2.030048	2.03032	0
2022-05-25 03:40:00	2.03032	2.03015	2.03032	0
2022-05-25 03:45:00	2.02998	2.030184	2.02998	0
2022-05-25 03:50:00	2.02998	2.03015	2.02998	0
2022-05-25 03:55:00	2.03032	2.030184	2.03032	0
2022-05-25 04:00:00	2.03066	2.030218	2.03066	0
2022-05-25 04:05:00	2.02998	2.030184	2.02998	0
2022-05-25 04:10:00	2.03032	2.030184	2.03032	0
2022-05-25 04:15:00	2.02998	2.030184	2.02998	0
2022-05-25 04:20:00	2.03032	2.030218	2.03032	0
2022-05-25 04:25:00	2.03032	2.030218	2.03032	0
2022-05-25 04:30:00	2.03032	2.030218	2.03032	0
2022-05-25 04:35:00	2.03032	2.030252	2.03032	0
2022-05-25 04:40:00	2.03032	2.030286	2.03032	0
2022-05-25 04:45:00	2.03032	2.030286	2.03032	0
2022-05-25 04:50:00	2.03032	2.030252	2.03032	0
2022-05-25 04:55:00	2.03032	2.030286	2.03032	0
2022-05-25 05:00:00	2.03032	2.030286	2.03032	0
2022-05-25 05:05:00	2.02998	2.030286	2.02998	0
2022-05-25 05:10:00	2.02998	2.030252	2.02998	0
2022-05-25 05:15:00	2.02964	2.030184	2.02964	0
2022-05-25 05:20:00	2.03235	2.030387	2.03235	0
2022-05-25 05:25:00	2.03574	2.030929	2.03574	0
2022-05-25 05:30:00	2.03371	2.031268	2.03371	0
2022-05-25 05:35:00	2.03168	2.031404	2.03168	0
2022-05-25 05:40:00	2.03066	2.031438	2.03066	0
2022-05-25 05:45:00	2.03032	2.031438	2.03032	0
2022-05-25 05:50:00	2.03032	2.031438	2.03032	0
2022-05-25 05:55:00	2.03032	2.031472	2.03032	0
2022-05-25 06:00:00	2.02998	2.031472	2.02998	0
2022-05-25 06:05:00	2.02998	2.031506	2.02998	0
2022-05-25 06:10:00	2.03032	2.031303	2.03032	0
2022-05-25 06:15:00	2.02964	2.030693	2.02964	0
2022-05-25 06:20:00	2.02964	2.030286	2.02964	0
2022-05-25 06:25:00	2.02998	2.030116	2.02998	0
2022-05-25 06:30:00	2.03032	2.030082	2.03032	0
2022-05-25 06:35:00	2.02998	2.030048	2.02998	0
2022-05-25 06:40:00	2.03032	2.030048	2.03032	0
2022-05-25 06:45:00	2.03032	2.030048	2.03032	0
2022-05-25 06:50:00	2.03032	2.030082	2.03032	0
2022-05-25 06:55:00	2.02998	2.030082	2.02998	0
2022-05-25 07:00:00	2.02998	2.030048	2.02998	0
2022-05-25 07:05:00	2.02998	2.030082	2.02998	0
2022-05-25 07:10:00	2.02998	2.030116	2.02998	0
2022-05-25 07:15:00	2.02998	2.030116	2.02998	0
2022-05-25 07:20:00	2.02998	2.030082	2.02998	0
2022-05-25 07:25:00	2.02964	2.030048	2.02964	0
2022-05-25 07:30:00	2.02964	2.02998	2.02964	0
2022-05-25 07:35:00	2.0293	2.029878	2.0293	0
2022-05-25 07:40:00	2.02896	2.029742	2.02896	0
2022-05-25 07:45:00	2.03032	2.029776	2.03032	0
2022-05-25 07:50:00	2.03032	2.02981	2.03032	0
2022-05-25 07:55:00	2.02998	2.02981	2.02998	0
2022-05-25 08:00:00	2.03032	2.029844	2.03032	0
2022-05-25 08:05:00	2.02998	2.029844	2.02998	0
2022-05-25 08:10:00	2.02964	2.02981	2.02964	0
2022-05-25 08:15:00	2.02964	2.02981	2.02964	0
2022-05-25 08:20:00	2.03032	2.029878	2.03032	0
2022-05-25 08:25:00	2.02998	2.029946	2.02998	0
2022-05-25 08:30:00	2.02964	2.030014	2.02964	0
2022-05-25 08:35:00	2.02964	2.029946	2.02964	0
2022-05-25 08:40:00	2.02964	2.029878	2.02964	0
2022-05-25 08:45:00	2.02998	2.029878	2.02998	0
2022-05-25 08:50:00	2.02998	2.029844	2.02998	0
2022-05-25 08:55:00	2.02964	2.02981	2.02964	0
2022-05-25 09:00:00	2.03032	2.029878	2.03032	0
2022-05-25 09:05:00	2.02964	2.029878	2.02964	0
2022-05-25 09:10:00	2.03032	2.029878	2.03032	0
2022-05-25 09:15:00	2.02998	2.029878	2.02998	0
2022-05-25 09:20:00	2.02998	2.029912	2.02998	0
2022-05-25 09:25:00	2.03032	2.02998	2.03032	0
2022-05-25 09:30:00	2.02998	2.030014	2.02998	0
2022-05-25 09:35:00	2.02998	2.030014	2.02998	0
2022-05-25 09:40:00	2.02998	2.030014	2.02998	0
2022-05-25 09:45:00	2.02998	2.030048	2.02998	0
2022-05-25 09:50:00	2.03032	2.030048	2.03032	0
2022-05-25 09:55:00	2.02998	2.030082	2.02998	0
2022-05-25 10:00:00	2.02998	2.030048	2.02998	0
2022-05-25 10:05:00	2.03032	2.030082	2.03032	0
2022-05-25 10:10:00	2.03032	2.030116	2.03032	0
2022-05-25 10:15:00	2.02998	2.030082	2.02998	0
2022-05-25 10:20:00	2.02998	2.030082	2.02998	0
2022-05-25 10:25:00	2.02964	2.030048	2.02964	0
2022-05-25 10:30:00	2.03032	2.030082	2.03032	0
2022-05-25 10:35:00	2.02998	2.030082	2.02998	0
2022-05-25 10:40:00	2.03032	2.030082	2.03032	0
2022-05-25 10:45:00	2.02964	2.030048	2.02964	0
2022-05-25 10:50:00	2.03269	2.030319	2.03269	0
2022-05-25 10:55:00	2.03506	2.030793	2.03506	0
2022-05-25 11:00:00	2.03506	2.031267	2.03506	0
2022-05-25 11:05:00	2.03506	2.031775	2.03506	0
2022-05-25 11:10:00	2.03439	2.032216	2.03439	0
2022-05-25 11:15:00	2.03506	2.032758	2.03506	0
2022-05-25 11:20:00	2.03574	2.0333	2.03574	0
2022-05-25 11:25:00	2.03269	2.033571	2.03269	0
2022-05-25 11:30:00	2.03032	2.033571	2.03032	0
2022-05-25 11:35:00	2.02964	2.033571	2.02964	0
2022-05-25 11:40:00	2.02896	2.033198	2.02896	0
2022-05-25 11:45:00	2.02896	2.032588	2.02896	0
2022-05-25 11:50:00	2.02862	2.031944	2.02862	0
2022-05-25 11:55:00	2.02896	2.031334	2.02896	0
2022-05-25 12:00:00	2.02964	2.030859	2.02964	0
2022-05-25 12:05:00	2.02964	2.030317	2.02964	0
2022-05-25 12:10:00	2.02896	2.029639	2.02896	0
2022-05-25 12:15:00	2.0293	2.0293	2.0293	0
2022-05-25 12:20:00	2.02896	2.029164	2.02896	0
2022-05-25 12:25:00	2.02896	2.029096	2.02896	0
2022-05-25 12:30:00	2.02964	2.029164	2.02964	0
2022-05-25 12:35:00	2.02964	2.029232	2.02964	0
2022-05-25 12:40:00	2.02896	2.029266	2.02896	0
2022-05-25 12:45:00	2.02964	2.029334	2.02964	0
2022-05-25 12:50:00	2.02964	2.029334	2.02964	0
2022-05-25 12:55:00	2.02964	2.029334	2.02964	0
2022-05-25 13:00:00	2.02964	2.029402	2.02964	0
2022-05-25 13:05:00	2.02964	2.029436	2.02964	0
2022-05-25 13:10:00	2.02896	2.029436	2.02896	0
2022-05-25 13:15:00	2.02964	2.029504	2.02964	0
2022-05-25 13:20:00	2.02964	2.029504	2.02964	0
2022-05-25 13:25:00	2.02964	2.029504	2.02964	0
2022-05-25 13:30:00	2.02963	2.029571	2.02963	0
2022-05-25 13:35:00	2.02963	2.02957	2.02963	0
2022-05-25 13:40:00	2.02929	2.029535	2.02929	0
2022-05-25 13:45:00	2.02963	2.029534	2.02963	0
2022-05-25 13:50:00	2.02996	2.029566	2.02996	0
2022-05-25 13:55:00	2.02963	2.029565	2.02963	0
2022-05-25 14:00:00	2.02997	2.029666	2.02997	0
2022-05-25 14:05:00	2.02997	2.029699	2.02997	0
2022-05-25 14:10:00	2.02997	2.029732	2.02997	0
2022-05-25 14:15:00	2.02997	2.029765	2.02997	0
2022-05-25 14:20:00	2.02964	2.029766	2.02964	0
2022-05-25 14:25:00	2.02964	2.029767	2.02964	0
2022-05-25 14:30:00	2.02964	2.029802	2.02964	0
2022-05-25 14:35:00	2.02964	2.029803	2.02964	0
2022-05-25 14:40:00	2.03133	2.02994	2.03133	0
2022-05-25 14:45:00	2.03032	2.030009	2.03032	0
2022-05-25 14:50:00	2.02998	2.03001	2.02998	0
2022-05-25 14:55:00	2.02964	2.029977	2.02964	0
2022-05-25 15:00:00	2.02998	2.029978	2.02998	0
2022-05-25 15:05:00	2.02998	2.029979	2.02998	0
2022-05-25 15:10:00	2.02998	2.030013	2.02998	0
2022-05-25 15:15:00	2.02964	2.030013	2.02964	0
2022-05-25 15:20:00	2.02964	2.030013	2.02964	0
2022-05-25 15:25:00	2.02998	2.030047	2.02998	0
2022-05-25 15:30:00	2.02998	2.029912	2.02998	0
2022-05-25 15:35:00	2.02964	2.029844	2.02964	0
2022-05-25 15:40:00	2.02998	2.029844	2.02998	0
2022-05-25 15:45:00	2.02964	2.029844	2.02964	0
2022-05-25 15:50:00	2.02998	2.029844	2.02998	0
2022-05-25 15:55:00	2.02998	2.029844	2.02998	0
2022-05-25 16:00:00	2.02964	2.02981	2.02964	0
2022-05-25 16:05:00	2.02964	2.02981	2.02964	0
2022-05-25 16:10:00	2.02964	2.02981	2.02964	0
2022-05-25 16:15:00	2.02964	2.029776	2.02964	0
2022-05-25 16:20:00	2.03032	2.02981	2.03032	0
2022-05-25 16:25:00	2.02964	2.02981	2.02964	0
2022-05-25 16:30:00	2.02998	2.02981	2.02998	0
2022-05-25 16:35:00	2.02998	2.029844	2.02998	0
2022-05-25 16:40:00	2.02964	2.02981	2.02964	0
2022-05-25 16:45:00	2.02998	2.02981	2.02998	0
2022-05-25 16:50:00	2.02998	2.029844	2.02998	0
2022-05-25 16:55:00	2.02964	2.029844	2.02964	0
2022-05-25 17:00:00	2.02998	2.029878	2.02998	0
2022-05-25 17:05:00	2.02998	2.029912	2.02998	0
2022-05-25 17:10:00	2.02998	2.029878	2.02998	0
2022-05-25 17:15:00	2.02998	2.029912	2.02998	0
2022-05-25 17:20:00	2.03032	2.029946	2.03032	0
2022-05-25 17:25:00	2.03032	2.02998	2.03032	0
2022-05-25 17:30:00	2.03032	2.030048	2.03032	0
2022-05-25 17:35:00	2.02998	2.030048	2.02998	0
2022-05-25 17:40:00	2.03032	2.030082	2.03032	0
2022-05-25 17:45:00	2.03032	2.03015	2.03032	0
2022-05-25 17:50:00	2.03032	2.030184	2.03032	0
2022-05-25 17:55:00	2.02998	2.030184	2.02998	0
2022-05-25 18:00:00	2.03032	2.030218	2.03032	0
2022-05-25 18:05:00	2.03032	2.030252	2.03032	0
2022-05-25 18:10:00	2.02998	2.030218	2.02998	0
2022-05-25 18:15:00	2.02998	2.030184	2.02998	0
2022-05-25 18:20:00	2.03032	2.030184	2.03032	0
2022-05-25 18:25:00	2.03066	2.030252	2.03066	0
2022-05-25 18:30:00	2.03032	2.030252	2.03032	0
2022-05-25 18:35:00	2.03032	2.030252	2.03032	0
2022-05-25 18:40:00	2.031	2.03032	2.031	0
2022-05-25 18:45:00	2.02964	2.030286	2.02964	0
2022-05-25 18:50:00	2.03032	2.030286	2.03032	0
2022-05-25 18:55:00	2.02998	2.030252	2.02998	0
2022-05-25 19:00:00	2.02998	2.030252	2.02998	0
2022-05-25 19:05:00	2.03032	2.030286	2.03032	0
2022-05-25 19:10:00	2.02998	2.030252	2.02998	0
2022-05-25 19:15:00	2.02998	2.030184	2.02998	0
2022-05-25 19:20:00	2.03032	2.030184	2.03032	0
2022-05-25 19:25:00	2.03032	2.030184	2.03032	0
2022-05-25 19:30:00	2.02964	2.030048	2.02964	0
2022-05-25 19:35:00	2.03032	2.030116	2.03032	0
2022-05-25 19:40:00	2.02998	2.030082	2.02998	0
2022-05-25 19:45:00	2.02964	2.030048	2.02964	0
2022-05-25 19:50:00	2.03032	2.030082	2.03032	0
2022-05-25 19:55:00	2.03032	2.030082	2.03032	0
2022-05-25 20:00:00	2.02998	2.030082	2.02998	0
2022-05-25 20:05:00	2.03032	2.030116	2.03032	0
2022-05-25 20:10:00	2.02998	2.030082	2.02998	0
2022-05-25 20:15:00	2.03032	2.030082	2.03032	0
2022-05-25 20:20:00	2.03032	2.03015	2.03032	0
2022-05-25 20:25:00	2.03032	2.03015	2.03032	0
2022-05-25 20:30:00	2.03032	2.030184	2.03032	0
2022-05-25 20:35:00	2.031	2.03032	2.031	0
2022-05-25 20:40:00	2.03066	2.030354	2.03066	0
2022-05-25 20:45:00	2.03032	2.030354	2.03032	0
2022-05-25 20:50:00	2.03032	2.030388	2.03032	0
2022-05-25 20:55:00	2.03032	2.030388	2.03032	0
2022-05-25 21:00:00	2.03032	2.030422	2.03032	0
2022-05-25 21:05:00	2.02998	2.030388	2.02998	0
2022-05-25 21:10:00	2.03032	2.030388	2.03032	0
2022-05-25 21:15:00	2.03066	2.030422	2.03066	0
2022-05-25 21:20:00	2.03032	2.030422	2.03032	0
2022-05-25 21:25:00	2.03066	2.030388	2.03066	0
2022-05-25 21:30:00	2.02998	2.03032	2.02998	0
2022-05-25 21:35:00	2.03066	2.030354	2.03066	0
2022-05-25 21:40:00	2.03066	2.030388	2.03066	0
2022-05-25 21:45:00	2.03066	2.030422	2.03066	0
2022-05-25 21:50:00	2.03066	2.030456	2.03066	0
2022-05-25 21:55:00	2.031	2.030558	2.031	0
2022-05-25 22:00:00	2.031	2.030626	2.031	0
2022-05-25 22:05:00	2.03066	2.030626	2.03066	0
2022-05-25 22:10:00	2.03066	2.03066	2.03066	0
2022-05-25 22:15:00	2.031	2.030694	2.031	0
2022-05-25 22:20:00	2.03066	2.030762	2.03066	0
2022-05-25 22:25:00	2.03032	2.030728	2.03032	0
2022-05-25 22:30:00	2.03032	2.030694	2.03032	0
2022-05-25 22:35:00	2.03066	2.030694	2.03066	0
2022-05-25 22:40:00	2.03066	2.030694	2.03066	0
2022-05-25 22:45:00	2.031	2.030694	2.031	0
2022-05-25 22:50:00	2.031	2.030694	2.031	0
2022-05-25 22:55:00	2.031	2.030728	2.031	0
2022-05-25 23:00:00	2.031	2.030762	2.031	0
2022-05-25 23:05:00	2.031	2.030762	2.031	0
2022-05-25 23:10:00	2.031	2.030796	2.031	0
2022-05-25 23:15:00	2.03066	2.03083	2.03066	0
2022-05-25 23:20:00	2.031	2.030898	2.031	0
2022-05-25 23:25:00	2.031	2.030932	2.031	0
2022-05-25 23:30:00	2.031	2.030966	2.031	0
2022-05-25 23:35:00	2.031	2.030966	2.031	0
2022-05-25 23:40:00	2.031	2.030966	2.031	0
2022-05-25 23:45:00	2.031	2.030966	2.031	0
2022-05-25 23:50:00	2.031	2.030966	2.031	0
2022-05-25 23:55:00	2.03066	2.030932	2.03066	0
2022-05-26 00:00:00	2.03032	2.030864	2.03032	0
2022-05-26 00:05:00	2.031	2.030898	2.031	0
2022-05-26 00:10:00	2.031	2.030898	2.031	0
2022-05-26 00:15:00	2.03133	2.030931	2.03133	0
2022-05-26 00:20:00	2.031	2.030931	2.031	0
2022-05-26 00:25:00	2.03133	2.030964	2.03133	0
2022-05-26 00:30:00	2.03133	2.030997	2.03133	0
2022-05-26 00:35:00	2.031	2.030997	2.031	0
2022-05-26 00:40:00	2.03133	2.03103	2.03133	0
2022-05-26 00:45:00	2.031	2.031064	2.031	0
2022-05-26 00:50:00	2.031	2.031132	2.031	0
2022-05-26 00:55:00	2.03133	2.031165	2.03133	0
2022-05-26 01:00:00	2.03133	2.031198	2.03133	0
2022-05-26 01:05:00	2.03133	2.031198	2.03133	0
2022-05-26 01:10:00	2.03133	2.031231	2.03133	0
2022-05-26 01:15:00	2.03168	2.031266	2.03168	0
2022-05-26 01:20:00	2.031	2.031233	2.031	0
2022-05-26 01:25:00	2.03168	2.031301	2.03168	0
2022-05-26 01:30:00	2.03133	2.031301	2.03133	0
2022-05-26 01:35:00	2.03168	2.031369	2.03168	0
2022-05-26 01:40:00	2.03168	2.031437	2.03168	0
2022-05-26 01:45:00	2.03133	2.031437	2.03133	0
2022-05-26 01:50:00	2.03133	2.031437	2.03133	0
2022-05-26 01:55:00	2.03133	2.031437	2.03133	0
2022-05-26 02:00:00	2.03133	2.031437	2.03133	0
2022-05-26 02:05:00	2.03133	2.031402	2.03133	0
2022-05-26 02:10:00	2.031	2.031402	2.031	0
2022-05-26 02:15:00	2.03133	2.031367	2.03133	0
2022-05-26 02:20:00	2.03168	2.031402	2.03168	0
2022-05-26 02:25:00	2.03168	2.031402	2.03168	0
2022-05-26 02:30:00	2.03133	2.031367	2.03133	0
2022-05-26 02:35:00	2.03133	2.031367	2.03133	0
2022-05-26 02:40:00	2.03133	2.031367	2.03133	0
2022-05-26 02:45:00	2.03168	2.031402	2.03168	0
2022-05-26 02:50:00	2.03133	2.031402	2.03133	0
2022-05-26 02:55:00	2.03133	2.031402	2.03133	0
2022-05-26 03:00:00	2.03168	2.03147	2.03168	0
2022-05-26 03:05:00	2.03133	2.03147	2.03133	0
2022-05-26 03:10:00	2.03168	2.03147	2.03168	0
2022-05-26 03:15:00	2.03133	2.031435	2.03133	0
2022-05-26 03:20:00	2.03168	2.03147	2.03168	0
2022-05-26 03:25:00	2.03133	2.03147	2.03133	0
2022-05-26 03:30:00	2.03168	2.031505	2.03168	0
2022-05-26 03:35:00	2.03168	2.031505	2.03168	0
2022-05-26 03:40:00	2.03168	2.03154	2.03168	0
2022-05-26 03:45:00	2.03168	2.031575	2.03168	0
2022-05-26 03:50:00	2.03168	2.031575	2.03168	0
2022-05-26 03:55:00	2.031	2.031542	2.031	0
2022-05-26 04:00:00	2.03133	2.031507	2.03133	0
2022-05-26 04:05:00	2.03133	2.031507	2.03133	0
2022-05-26 04:10:00	2.03168	2.031507	2.03168	0
2022-05-26 04:15:00	2.03201	2.031575	2.03201	0
2022-05-26 04:20:00	2.03133	2.03154	2.03133	0
2022-05-26 04:25:00	2.03168	2.03154	2.03168	0
2022-05-26 04:30:00	2.03168	2.03154	2.03168	0
2022-05-26 04:35:00	2.03168	2.03154	2.03168	0
2022-05-26 04:40:00	2.03168	2.03154	2.03168	0
2022-05-26 04:45:00	2.03168	2.031608	2.03168	0
2022-05-26 04:50:00	2.03168	2.031643	2.03168	0
2022-05-26 04:55:00	2.03133	2.031643	2.03133	0
2022-05-26 05:00:00	2.03168	2.031643	2.03168	0
2022-05-26 05:05:00	2.03168	2.03161	2.03168	0
2022-05-26 05:10:00	2.03133	2.03161	2.03133	0
2022-05-26 05:15:00	2.03168	2.03161	2.03168	0
2022-05-26 05:20:00	2.03168	2.03161	2.03168	0
2022-05-26 05:25:00	2.03168	2.03161	2.03168	0
2022-05-26 05:30:00	2.03541	2.031983	2.03541	0
2022-05-26 05:35:00	2.03472	2.032287	2.03472	0
2022-05-26 05:40:00	2.03303	2.032422	2.03303	0
2022-05-26 05:45:00	2.03201	2.03249	2.03201	0
2022-05-26 05:50:00	2.03168	2.03249	2.03168	0
2022-05-26 05:55:00	2.03133	2.032455	2.03133	0
2022-05-26 06:00:00	2.03133	2.032455	2.03133	0
2022-05-26 06:05:00	2.03168	2.032455	2.03168	0
2022-05-26 06:10:00	2.031	2.032387	2.031	0
2022-05-26 06:15:00	2.03168	2.032387	2.03168	0
2022-05-26 06:20:00	2.03133	2.031979	2.03133	0
2022-05-26 06:25:00	2.031	2.031607	2.031	0
2022-05-26 06:30:00	2.03133	2.031437	2.03133	0
2022-05-26 06:35:00	2.031	2.031336	2.031	0
2022-05-26 06:40:00	2.03133	2.031301	2.03133	0
2022-05-26 06:45:00	2.03133	2.031301	2.03133	0
2022-05-26 06:50:00	2.031	2.031268	2.031	0
2022-05-26 06:55:00	2.03133	2.031233	2.03133	0
2022-05-26 07:00:00	2.031	2.031233	2.031	0
2022-05-26 07:05:00	2.03133	2.031198	2.03133	0
2022-05-26 07:10:00	2.03133	2.031198	2.03133	0
2022-05-26 07:15:00	2.031	2.031198	2.031	0
2022-05-26 07:20:00	2.031	2.031165	2.031	0
2022-05-26 07:25:00	2.03133	2.031198	2.03133	0
2022-05-26 07:30:00	2.031	2.031165	2.031	0
2022-05-26 07:35:00	2.03133	2.031165	2.03133	0
2022-05-26 07:40:00	2.03133	2.031198	2.03133	0
2022-05-26 07:45:00	2.03133	2.031198	2.03133	0
2022-05-26 07:50:00	2.03168	2.031266	2.03168	0
2022-05-26 07:55:00	2.031	2.031233	2.031	0
2022-05-26 08:00:00	2.031	2.0312	2.031	0
2022-05-26 08:05:00	2.03133	2.031233	2.03133	0
2022-05-26 08:10:00	2.031	2.031233	2.031	0
2022-05-26 08:15:00	2.031	2.0312	2.031	0
2022-05-26 08:20:00	2.03133	2.031233	2.03133	0
2022-05-26 08:25:00	2.03066	2.031166	2.03066	0
2022-05-26 08:30:00	2.031	2.031133	2.031	0
2022-05-26 08:35:00	2.03066	2.031066	2.03066	0
2022-05-26 08:40:00	2.031	2.030998	2.031	0
2022-05-26 08:45:00	2.031	2.030998	2.031	0
2022-05-26 08:50:00	2.031	2.030998	2.031	0
2022-05-26 08:55:00	2.031	2.030965	2.031	0
2022-05-26 09:00:00	2.031	2.030965	2.031	0
2022-05-26 09:05:00	2.031	2.030965	2.031	0
2022-05-26 09:10:00	2.03032	2.030864	2.03032	0
2022-05-26 09:15:00	2.031	2.030898	2.031	0
2022-05-26 09:20:00	2.03066	2.030864	2.03066	0
2022-05-26 09:25:00	2.03066	2.030864	2.03066	0
2022-05-26 09:30:00	2.031	2.030864	2.031	0
2022-05-26 09:35:00	2.031	2.030864	2.031	0
2022-05-26 09:40:00	2.031	2.030864	2.031	0
2022-05-26 09:45:00	2.03032	2.030796	2.03032	0
2022-05-26 09:50:00	2.03032	2.030728	2.03032	0
2022-05-26 09:55:00	2.03066	2.030694	2.03066	0
2022-05-26 10:00:00	2.03066	2.030728	2.03066	0
2022-05-26 10:05:00	2.031	2.030728	2.031	0
2022-05-26 10:10:00	2.031	2.030762	2.031	0
2022-05-26 10:15:00	2.03066	2.030762	2.03066	0
2022-05-26 10:20:00	2.03032	2.030694	2.03032	0
2022-05-26 10:25:00	2.03032	2.030626	2.03032	0
2022-05-26 10:30:00	2.031	2.030626	2.031	0
2022-05-26 10:35:00	2.031	2.030694	2.031	0
2022-05-26 10:40:00	2.03066	2.030728	2.03066	0
2022-05-26 10:45:00	2.031	2.030762	2.031	0
2022-05-26 10:50:00	2.031	2.030796	2.031	0
2022-05-26 10:55:00	2.031	2.030796	2.031	0
2022-05-26 11:00:00	2.031	2.030796	2.031	0
2022-05-26 11:05:00	2.031	2.03083	2.031	0
2022-05-26 11:10:00	2.031	2.030898	2.031	0
2022-05-26 11:15:00	2.031	2.030966	2.031	0
2022-05-26 11:20:00	2.03066	2.030932	2.03066	0
2022-05-26 11:25:00	2.031	2.030932	2.031	0
2022-05-26 11:30:00	2.03066	2.030932	2.03066	0
2022-05-26 11:35:00	2.03066	2.030898	2.03066	0
2022-05-26 11:40:00	2.03066	2.030864	2.03066	0
2022-05-26 11:45:00	2.03066	2.03083	2.03066	0
2022-05-26 11:50:00	2.031	2.03083	2.031	0
2022-05-26 11:55:00	2.03066	2.030796	2.03066	0
2022-05-26 12:00:00	2.03066	2.030762	2.03066	0
2022-05-26 12:05:00	2.03032	2.030694	2.03032	0
2022-05-26 12:10:00	2.03201	2.030829	2.03201	0
2022-05-26 12:15:00	2.03133	2.030862	2.03133	0
2022-05-26 12:20:00	2.03133	2.030929	2.03133	0
2022-05-26 12:25:00	2.031	2.030963	2.031	0
2022-05-26 12:30:00	2.031	2.030997	2.031	0
2022-05-26 12:35:00	2.03066	2.030997	2.03066	0
2022-05-26 12:40:00	2.03066	2.030963	2.03066	0
2022-05-26 12:45:00	2.031	2.030997	2.031	0
2022-05-26 12:50:00	2.031	2.031031	2.031	0
2022-05-26 12:55:00	2.031	2.031099	2.031	0
2022-05-26 13:00:00	2.031	2.030998	2.031	0
2022-05-26 13:05:00	2.03066	2.030931	2.03066	0
2022-05-26 13:10:00	2.03032	2.03083	2.03032	0
2022-05-26 13:15:00	2.03032	2.030762	2.03032	0
2022-05-26 13:20:00	2.03032	2.030694	2.03032	0
2022-05-26 13:25:00	2.03066	2.030694	2.03066	0
2022-05-26 13:30:00	2.031	2.030728	2.031	0
2022-05-26 13:35:00	2.031	2.030728	2.031	0
2022-05-26 13:40:00	2.03066	2.030694	2.03066	0
2022-05-26 13:45:00	2.03066	2.03066	2.03066	0
2022-05-26 13:50:00	2.03133	2.030693	2.03133	0
2022-05-26 13:55:00	2.03066	2.030693	2.03066	0
2022-05-26 14:00:00	2.031	2.030761	2.031	0
2022-05-26 14:05:00	2.03066	2.030795	2.03066	0
2022-05-26 14:10:00	2.03066	2.030829	2.03066	0
2022-05-26 14:15:00	2.031	2.030863	2.031	0
2022-05-26 14:20:00	2.03066	2.030829	2.03066	0
2022-05-26 14:25:00	2.031	2.030829	2.031	0
2022-05-26 14:30:00	2.03066	2.030829	2.03066	0
2022-05-26 14:35:00	2.03066	2.030829	2.03066	0
2022-05-26 14:40:00	2.03066	2.030762	2.03066	0
2022-05-26 14:45:00	2.03066	2.030762	2.03066	0
2022-05-26 14:50:00	2.031	2.030762	2.031	0
2022-05-26 14:55:00	2.03066	2.030762	2.03066	0
2022-05-26 15:00:00	2.03032	2.030728	2.03032	0
2022-05-26 15:05:00	2.031	2.030728	2.031	0
2022-05-26 15:10:00	2.03066	2.030728	2.03066	0
2022-05-26 15:15:00	2.03066	2.030694	2.03066	0
2022-05-26 15:20:00	2.03066	2.030694	2.03066	0
2022-05-26 15:25:00	2.03032	2.03066	2.03032	0
2022-05-26 15:30:00	2.03066	2.03066	2.03066	0
2022-05-26 15:35:00	2.03066	2.03066	2.03066	0
2022-05-26 15:40:00	2.02998	2.030558	2.02998	0
2022-05-26 15:45:00	2.03032	2.030524	2.03032	0
2022-05-26 15:50:00	2.031	2.030592	2.031	0
2022-05-26 15:55:00	2.031	2.030592	2.031	0
2022-05-26 16:00:00	2.031	2.030626	2.031	0
2022-05-26 16:05:00	2.03066	2.030626	2.03066	0
2022-05-26 16:10:00	2.03066	2.030626	2.03066	0
2022-05-26 16:15:00	2.03133	2.030727	2.03133	0
2022-05-26 16:20:00	2.03032	2.030693	2.03032	0
2022-05-26 16:25:00	2.031	2.030727	2.031	0
2022-05-26 16:30:00	2.03066	2.030795	2.03066	0
2022-05-26 16:35:00	2.03066	2.030829	2.03066	0
2022-05-26 16:40:00	2.03032	2.030761	2.03032	0
2022-05-26 16:45:00	2.03066	2.030727	2.03066	0
2022-05-26 16:50:00	2.031	2.030727	2.031	0
2022-05-26 16:55:00	2.03066	2.030727	2.03066	0
2022-05-26 17:00:00	2.03066	2.030727	2.03066	0
2022-05-26 17:05:00	2.031	2.030694	2.031	0
2022-05-26 17:10:00	2.03066	2.030728	2.03066	0
2022-05-26 17:15:00	2.03032	2.03066	2.03032	0
2022-05-26 17:20:00	2.03066	2.03066	2.03066	0
2022-05-26 17:25:00	2.03066	2.03066	2.03066	0
2022-05-26 17:30:00	2.03066	2.030694	2.03066	0
2022-05-26 17:35:00	2.03066	2.030694	2.03066	0
2022-05-26 17:40:00	2.031	2.030694	2.031	0
2022-05-26 17:45:00	2.03066	2.030694	2.03066	0
2022-05-26 17:50:00	2.031	2.030728	2.031	0
2022-05-26 17:55:00	2.03066	2.030694	2.03066	0
2022-05-26 18:00:00	2.031	2.030728	2.031	0
2022-05-26 18:05:00	2.03066	2.030762	2.03066	0
2022-05-26 18:10:00	2.03066	2.030762	2.03066	0
2022-05-26 18:15:00	2.02998	2.030694	2.02998	0
2022-05-26 18:20:00	2.03066	2.030694	2.03066	0
2022-05-26 18:25:00	2.03066	2.030694	2.03066	0
2022-05-26 18:30:00	2.03032	2.030626	2.03032	0
2022-05-26 18:35:00	2.03066	2.030626	2.03066	0
2022-05-26 18:40:00	2.031	2.030626	2.031	0
2022-05-26 18:45:00	2.031	2.03066	2.031	0
2022-05-26 18:50:00	2.031	2.03066	2.031	0
2022-05-26 18:55:00	2.031	2.030694	2.031	0
2022-05-26 19:00:00	2.03066	2.030694	2.03066	0
2022-05-26 19:05:00	2.03032	2.030728	2.03032	0
2022-05-26 19:10:00	2.03066	2.030728	2.03066	0
2022-05-26 19:15:00	2.03032	2.030694	2.03032	0
2022-05-26 19:20:00	2.03133	2.030795	2.03133	0
2022-05-26 19:25:00	2.031	2.030829	2.031	0
2022-05-26 19:30:00	2.031	2.030829	2.031	0
2022-05-26 19:35:00	2.031	2.030829	2.031	0
2022-05-26 19:40:00	2.03066	2.030795	2.03066	0
2022-05-26 19:45:00	2.03066	2.030761	2.03066	0
2022-05-26 19:50:00	2.03066	2.030761	2.03066	0
2022-05-26 19:55:00	2.03168	2.030897	2.03168	0
2022-05-26 20:00:00	2.031	2.030931	2.031	0
2022-05-26 20:05:00	2.031	2.030999	2.031	0
2022-05-26 20:10:00	2.031	2.030966	2.031	0
2022-05-26 20:15:00	2.031	2.030966	2.031	0
2022-05-26 20:20:00	2.03133	2.030999	2.03133	0
2022-05-26 20:25:00	2.03133	2.031032	2.03133	0
2022-05-26 20:30:00	2.031	2.031066	2.031	0
2022-05-26 20:35:00	2.031	2.0311	2.031	0
2022-05-26 20:40:00	2.031	2.031134	2.031	0
2022-05-26 20:45:00	2.03066	2.031032	2.03066	0
2022-05-26 20:50:00	2.031	2.031032	2.031	0
2022-05-26 20:55:00	2.03133	2.031065	2.03133	0
2022-05-26 21:00:00	2.031	2.031065	2.031	0
2022-05-26 21:05:00	2.03133	2.031098	2.03133	0
2022-05-26 21:10:00	2.03133	2.031098	2.03133	0
2022-05-26 21:15:00	2.031	2.031065	2.031	0
2022-05-26 21:20:00	2.03133	2.031098	2.03133	0
2022-05-26 21:25:00	2.031	2.031098	2.031	0
2022-05-26 21:30:00	2.031	2.031098	2.031	0
2022-05-26 21:35:00	2.03066	2.031098	2.03066	0
2022-05-26 21:40:00	2.03133	2.031131	2.03133	0
2022-05-26 21:45:00	2.03133	2.031131	2.03133	0
2022-05-26 21:50:00	2.03133	2.031164	2.03133	0
2022-05-26 21:55:00	2.03133	2.031164	2.03133	0
2022-05-26 22:00:00	2.03133	2.031164	2.03133	0
2022-05-26 22:05:00	2.03133	2.031197	2.03133	0
2022-05-26 22:10:00	2.031	2.031164	2.031	0
2022-05-26 22:15:00	2.031	2.031164	2.031	0
2022-05-26 22:20:00	2.03168	2.031232	2.03168	0
2022-05-26 22:25:00	2.03133	2.031299	2.03133	0
2022-05-26 22:30:00	2.03133	2.031299	2.03133	0
2022-05-26 22:35:00	2.031	2.031266	2.031	0
2022-05-26 22:40:00	2.031	2.031233	2.031	0
2022-05-26 22:45:00	2.031	2.0312	2.031	0
2022-05-26 22:50:00	2.03133	2.0312	2.03133	0
2022-05-26 22:55:00	2.03168	2.031235	2.03168	0
2022-05-26 23:00:00	2.03133	2.031268	2.03133	0
2022-05-26 23:05:00	2.03133	2.031301	2.03133	0
2022-05-26 23:10:00	2.03133	2.031266	2.03133	0
2022-05-26 23:15:00	2.03168	2.031301	2.03168	0
2022-05-26 23:20:00	2.03133	2.031301	2.03133	0
2022-05-26 23:25:00	2.03168	2.031369	2.03168	0
2022-05-26 23:30:00	2.03168	2.031437	2.03168	0
2022-05-26 23:35:00	2.03168	2.031505	2.03168	0
2022-05-26 23:40:00	2.03133	2.031505	2.03133	0
2022-05-26 23:45:00	2.03168	2.031505	2.03168	0
2022-05-26 23:50:00	2.03133	2.031505	2.03133	0
2022-05-26 23:55:00	2.03133	2.031505	2.03133	0
2022-05-27 00:00:00	2.03168	2.03154	2.03168	0
2022-05-27 00:05:00	2.03133	2.031505	2.03133	0
2022-05-27 00:10:00	2.03133	2.031505	2.03133	0
2022-05-27 00:15:00	2.03168	2.031505	2.03168	0
2022-05-27 00:20:00	2.03133	2.03147	2.03133	0
2022-05-27 00:25:00	2.03168	2.03147	2.03168	0
2022-05-27 00:30:00	2.03133	2.03147	2.03133	0
2022-05-27 00:35:00	2.03168	2.03147	2.03168	0
2022-05-27 00:40:00	2.03168	2.031505	2.03168	0
2022-05-27 00:45:00	2.03133	2.031505	2.03133	0
2022-05-27 00:50:00	2.03168	2.031505	2.03168	0
2022-05-27 00:55:00	2.03168	2.03154	2.03168	0
2022-05-27 01:00:00	2.03168	2.031575	2.03168	0
2022-05-27 01:05:00	2.03168	2.031575	2.03168	0
2022-05-27 01:10:00	2.03168	2.03161	2.03168	0
2022-05-27 01:15:00	2.03168	2.03161	2.03168	0
2022-05-27 01:20:00	2.03168	2.031645	2.03168	0
2022-05-27 01:25:00	2.03168	2.031645	2.03168	0
2022-05-27 01:30:00	2.03133	2.03161	2.03133	0
2022-05-27 01:35:00	2.03168	2.031645	2.03168	0
2022-05-27 01:40:00	2.03133	2.03161	2.03133	0
2022-05-27 01:45:00	2.03168	2.03161	2.03168	0
2022-05-27 01:50:00	2.03168	2.03161	2.03168	0
2022-05-27 01:55:00	2.03168	2.03161	2.03168	0
2022-05-27 02:00:00	2.03168	2.03161	2.03168	0
2022-05-27 02:05:00	2.03168	2.03161	2.03168	0
2022-05-27 02:10:00	2.03168	2.03161	2.03168	0
2022-05-27 02:15:00	2.03168	2.03161	2.03168	0
2022-05-27 02:20:00	2.03168	2.031645	2.03168	0
2022-05-27 02:25:00	2.03168	2.031645	2.03168	0
2022-05-27 02:30:00	2.03168	2.03168	2.03168	0
2022-05-27 02:35:00	2.03168	2.03168	2.03168	0
2022-05-27 02:40:00	2.03201	2.031713	2.03201	0
2022-05-27 02:45:00	2.03201	2.031746	2.03201	0
2022-05-27 02:50:00	2.03168	2.031746	2.03168	0
2022-05-27 02:55:00	2.03168	2.031746	2.03168	0
2022-05-27 03:00:00	2.03168	2.031746	2.03168	0
2022-05-27 03:05:00	2.03133	2.031711	2.03133	0
2022-05-27 03:10:00	2.03168	2.031711	2.03168	0
2022-05-27 03:15:00	2.03168	2.031711	2.03168	0
2022-05-27 03:20:00	2.03168	2.031711	2.03168	0
2022-05-27 03:25:00	2.03201	2.031744	2.03201	0
2022-05-27 03:30:00	2.03168	2.031711	2.03168	0
2022-05-27 03:35:00	2.03201	2.031711	2.03201	0
2022-05-27 03:40:00	2.03168	2.031711	2.03168	0
2022-05-27 03:45:00	2.03168	2.031711	2.03168	0
2022-05-27 03:50:00	2.03168	2.031711	2.03168	0
2022-05-27 03:55:00	2.03133	2.031711	2.03133	0
2022-05-27 04:00:00	2.03133	2.031676	2.03133	0
2022-05-27 04:05:00	2.03133	2.031641	2.03133	0
2022-05-27 04:10:00	2.03133	2.031606	2.03133	0
2022-05-27 04:15:00	2.03168	2.031573	2.03168	0
2022-05-27 04:20:00	2.03168	2.031573	2.03168	0
2022-05-27 04:25:00	2.03168	2.03154	2.03168	0
2022-05-27 04:30:00	2.03168	2.03154	2.03168	0
2022-05-27 04:35:00	2.03133	2.031505	2.03133	0
2022-05-27 04:40:00	2.03168	2.031505	2.03168	0
2022-05-27 04:45:00	2.03168	2.03154	2.03168	0
2022-05-27 04:50:00	2.03168	2.031575	2.03168	0
2022-05-27 04:55:00	2.03168	2.03161	2.03168	0
2022-05-27 05:00:00	2.03168	2.031645	2.03168	0
2022-05-27 05:05:00	2.03168	2.031645	2.03168	0
2022-05-27 05:10:00	2.03133	2.03161	2.03133	0
2022-05-27 05:15:00	2.03506	2.031948	2.03506	0
2022-05-27 05:20:00	2.0371	2.03249	2.0371	0
2022-05-27 05:25:00	2.03879	2.033236	2.03879	0
2022-05-27 05:30:00	2.03574	2.033642	2.03574	0
2022-05-27 05:35:00	2.03337	2.033811	2.03337	0
2022-05-27 05:40:00	2.03235	2.033878	2.03235	0
2022-05-27 05:45:00	2.03168	2.033878	2.03168	0
2022-05-27 05:50:00	2.03168	2.033878	2.03168	0
2022-05-27 05:55:00	2.03133	2.033843	2.03133	0
2022-05-27 06:00:00	2.03168	2.033878	2.03168	0
2022-05-27 06:05:00	2.03168	2.03354	2.03168	0
2022-05-27 06:10:00	2.03168	2.032998	2.03168	0
2022-05-27 06:15:00	2.03303	2.032422	2.03303	0
2022-05-27 06:20:00	2.03541	2.032389	2.03541	0
2022-05-27 06:25:00	2.03371	2.032423	2.03371	0
2022-05-27 06:30:00	2.03269	2.032457	2.03269	0
2022-05-27 06:35:00	2.03235	2.032524	2.03235	0
2022-05-27 06:40:00	2.03168	2.032524	2.03168	0
2022-05-27 06:45:00	2.03168	2.032559	2.03168	0
2022-05-27 06:50:00	2.03168	2.032559	2.03168	0
2022-05-27 06:55:00	2.031	2.032491	2.031	0
2022-05-27 07:00:00	2.031	2.032423	2.031	0
2022-05-27 07:05:00	2.03168	2.032288	2.03168	0
2022-05-27 07:10:00	2.03168	2.031915	2.03168	0
2022-05-27 07:15:00	2.03168	2.031712	2.03168	0
2022-05-27 07:20:00	2.03133	2.031576	2.03133	0
2022-05-27 07:25:00	2.03133	2.031474	2.03133	0
2022-05-27 07:30:00	2.03168	2.031474	2.03168	0
2022-05-27 07:35:00	2.031	2.031406	2.031	0
2022-05-27 07:40:00	2.03133	2.031371	2.03133	0
2022-05-27 07:45:00	2.03133	2.031404	2.03133	0
2022-05-27 07:50:00	2.03066	2.03137	2.03066	0
2022-05-27 07:55:00	2.031	2.031302	2.031	0
2022-05-27 08:00:00	2.031	2.031234	2.031	0
2022-05-27 08:05:00	2.03168	2.031234	2.03168	0
2022-05-27 08:10:00	2.03133	2.031234	2.03133	0
2022-05-27 08:15:00	2.031	2.031201	2.031	0
2022-05-27 08:20:00	2.03133	2.031166	2.03133	0
2022-05-27 08:25:00	2.031	2.031166	2.031	0
2022-05-27 08:30:00	2.031	2.031133	2.031	0
2022-05-27 08:35:00	2.031	2.0311	2.031	0
2022-05-27 08:40:00	2.03168	2.031202	2.03168	0
2022-05-27 08:45:00	2.03168	2.03127	2.03168	0
2022-05-27 08:50:00	2.03133	2.031303	2.03133	0
2022-05-27 08:55:00	2.03133	2.031268	2.03133	0
2022-05-27 09:00:00	2.031	2.031235	2.031	0
2022-05-27 09:05:00	2.031	2.031235	2.031	0
2022-05-27 09:10:00	2.03133	2.031235	2.03133	0
2022-05-27 09:15:00	2.031	2.031235	2.031	0
2022-05-27 09:20:00	2.03133	2.031268	2.03133	0
2022-05-27 09:25:00	2.03032	2.0312	2.03032	0
2022-05-27 09:30:00	2.03032	2.031064	2.03032	0
2022-05-27 09:35:00	2.03066	2.030962	2.03066	0
2022-05-27 09:40:00	2.031	2.030929	2.031	0
2022-05-27 09:45:00	2.031	2.030896	2.031	0
2022-05-27 09:50:00	2.031	2.030896	2.031	0
2022-05-27 09:55:00	2.03269	2.031065	2.03269	0
2022-05-27 10:00:00	2.03269	2.031201	2.03269	0
2022-05-27 10:05:00	2.03133	2.031234	2.03133	0
2022-05-27 10:10:00	2.03168	2.031269	2.03168	0
2022-05-27 10:15:00	2.031	2.031337	2.031	0
2022-05-27 10:20:00	2.031	2.031405	2.031	0
2022-05-27 10:25:00	2.031	2.031439	2.031	0
2022-05-27 10:30:00	2.03032	2.031371	2.03032	0
2022-05-27 10:35:00	2.03066	2.031337	2.03066	0
2022-05-27 10:40:00	2.03066	2.031303	2.03066	0
2022-05-27 10:45:00	2.031	2.031134	2.031	0
2022-05-27 10:50:00	2.031	2.030965	2.031	0
2022-05-27 10:55:00	2.03066	2.030898	2.03066	0
2022-05-27 11:00:00	2.03032	2.030762	2.03032	0
2022-05-27 11:05:00	2.031	2.030762	2.031	0
2022-05-27 11:10:00	2.03066	2.030728	2.03066	0
2022-05-27 11:15:00	2.03066	2.030694	2.03066	0
2022-05-27 11:20:00	2.031	2.030762	2.031	0
2022-05-27 11:25:00	2.03133	2.030829	2.03133	0
2022-05-27 11:30:00	2.03133	2.030896	2.03133	0
2022-05-27 11:35:00	2.03168	2.030964	2.03168	0
2022-05-27 11:40:00	2.03133	2.030997	2.03133	0
2022-05-27 11:45:00	2.03133	2.031064	2.03133	0
2022-05-27 11:50:00	2.031	2.031132	2.031	0
2022-05-27 11:55:00	2.03133	2.031165	2.03133	0
2022-05-27 12:00:00	2.031	2.031199	2.031	0
2022-05-27 12:05:00	2.031	2.031233	2.031	0
2022-05-27 12:10:00	2.031	2.031233	2.031	0
2022-05-27 12:15:00	2.031	2.0312	2.031	0
2022-05-27 12:20:00	2.031	2.031167	2.031	0
2022-05-27 12:25:00	2.031	2.031099	2.031	0
2022-05-27 12:30:00	2.031	2.031066	2.031	0
2022-05-27 12:35:00	2.03133	2.031066	2.03133	0
2022-05-27 12:40:00	2.031	2.031066	2.031	0
2022-05-27 12:45:00	2.031	2.031033	2.031	0
2022-05-27 12:50:00	2.03133	2.031066	2.03133	0
2022-05-27 12:55:00	2.03439	2.031405	2.03439	0
2022-05-27 13:00:00	2.03235	2.03154	2.03235	0
2022-05-27 13:05:00	2.03371	2.031811	2.03371	0
2022-05-27 13:10:00	2.03303	2.032014	2.03303	0
2022-05-27 13:15:00	2.03168	2.032082	2.03168	0
2022-05-27 13:20:00	2.03133	2.032115	2.03133	0
2022-05-27 13:25:00	2.031	2.032082	2.031	0
2022-05-27 13:30:00	2.03133	2.032115	2.03133	0
2022-05-27 13:35:00	2.031	2.032115	2.031	0
2022-05-27 13:40:00	2.03133	2.032115	2.03133	0
2022-05-27 13:45:00	2.03133	2.031809	2.03133	0
2022-05-27 13:50:00	2.031	2.031674	2.031	0
2022-05-27 13:55:00	2.03133	2.031436	2.03133	0
2022-05-27 14:00:00	2.03168	2.031301	2.03168	0
2022-05-27 14:05:00	2.031	2.031233	2.031	0
2022-05-27 14:10:00	2.03066	2.031166	2.03066	0
2022-05-27 14:15:00	2.031	2.031166	2.031	0
2022-05-27 14:20:00	2.031	2.031133	2.031	0
2022-05-27 14:25:00	2.031	2.031133	2.031	0
2022-05-27 14:30:00	2.03133	2.031133	2.03133	0
2022-05-27 14:35:00	2.031	2.0311	2.031	0
2022-05-27 14:40:00	2.03066	2.031066	2.03066	0
2022-05-27 14:45:00	2.03066	2.030999	2.03066	0
2022-05-27 14:50:00	2.031	2.030931	2.031	0
2022-05-27 14:55:00	2.03032	2.030863	2.03032	0
2022-05-27 15:00:00	2.03066	2.030863	2.03066	0
2022-05-27 15:05:00	2.03032	2.030795	2.03032	0
2022-05-27 15:10:00	2.03032	2.030727	2.03032	0
2022-05-27 15:15:00	2.03032	2.030659	2.03032	0
2022-05-27 15:20:00	2.031	2.030626	2.031	0
2022-05-27 15:25:00	2.03066	2.030592	2.03066	0
2022-05-27 15:30:00	2.03066	2.030592	2.03066	0
2022-05-27 15:35:00	2.03066	2.030592	2.03066	0
2022-05-27 15:40:00	2.031	2.030592	2.031	0
2022-05-27 15:45:00	2.031	2.03066	2.031	0
2022-05-27 15:50:00	2.031	2.030694	2.031	0
2022-05-27 15:55:00	2.03032	2.030694	2.03032	0
2022-05-27 16:00:00	2.03066	2.030728	2.03066	0
2022-05-27 16:05:00	2.031	2.030796	2.031	0
2022-05-27 16:10:00	2.031	2.030796	2.031	0
2022-05-27 16:15:00	2.031	2.03083	2.031	0
2022-05-27 16:20:00	2.03133	2.030897	2.03133	0
2022-05-27 16:25:00	2.031	2.030931	2.031	0
2022-05-27 16:30:00	2.031	2.030931	2.031	0
2022-05-27 16:35:00	2.031	2.030931	2.031	0
2022-05-27 16:40:00	2.031	2.030931	2.031	0
2022-05-27 16:45:00	2.03032	2.030931	2.03032	0
2022-05-27 16:50:00	2.031	2.030965	2.031	0
2022-05-27 16:55:00	2.031	2.030965	2.031	0
2022-05-27 17:00:00	2.031	2.030965	2.031	0
2022-05-27 17:05:00	2.031	2.030965	2.031	0
2022-05-27 17:10:00	2.031	2.030932	2.031	0
2022-05-27 17:15:00	2.03032	2.030864	2.03032	0
2022-05-27 17:20:00	2.031	2.030864	2.031	0
2022-05-27 17:25:00	2.031	2.030864	2.031	0
2022-05-27 17:30:00	2.031	2.030864	2.031	0
2022-05-27 17:35:00	2.031	2.030932	2.031	0
2022-05-27 17:40:00	2.031	2.030932	2.031	0
2022-05-27 17:45:00	2.031	2.030932	2.031	0
2022-05-27 17:50:00	2.03066	2.030898	2.03066	0
2022-05-27 17:55:00	2.031	2.030898	2.031	0
2022-05-27 18:00:00	2.031	2.030898	2.031	0
2022-05-27 18:05:00	2.031	2.030966	2.031	0
2022-05-27 18:10:00	2.03133	2.030999	2.03133	0
2022-05-27 18:15:00	2.03133	2.031032	2.03133	0
2022-05-27 18:20:00	2.03133	2.031065	2.03133	0
2022-05-27 18:25:00	2.031	2.031065	2.031	0
2022-05-27 18:30:00	2.03133	2.031098	2.03133	0
2022-05-27 18:35:00	2.031	2.031098	2.031	0
2022-05-27 18:40:00	2.031	2.031132	2.031	0
2022-05-27 18:45:00	2.031	2.031132	2.031	0
2022-05-27 18:50:00	2.031	2.031132	2.031	0
2022-05-27 18:55:00	2.031	2.031132	2.031	0
2022-05-27 19:00:00	2.03133	2.031132	2.03133	0
2022-05-27 19:05:00	2.031	2.031099	2.031	0
2022-05-27 19:10:00	2.031	2.031066	2.031	0
2022-05-27 19:15:00	2.03066	2.031032	2.03066	0
2022-05-27 19:20:00	2.031	2.030999	2.031	0
2022-05-27 19:25:00	2.031	2.030999	2.031	0
2022-05-27 19:30:00	2.031	2.030999	2.031	0
2022-05-27 19:35:00	2.03133	2.031032	2.03133	0
2022-05-27 19:40:00	2.03066	2.030998	2.03066	0
2022-05-27 19:45:00	2.03133	2.031031	2.03133	0
2022-05-27 19:50:00	2.03133	2.031031	2.03133	0
2022-05-27 19:55:00	2.03168	2.031099	2.03168	0
2022-05-27 20:00:00	2.03133	2.031132	2.03133	0
2022-05-27 20:05:00	2.031	2.031166	2.031	0
2022-05-27 20:10:00	2.03168	2.031234	2.03168	0
2022-05-27 20:15:00	2.03133	2.031267	2.03133	0
2022-05-27 20:20:00	2.031	2.031267	2.031	0
2022-05-27 20:25:00	2.031	2.031234	2.031	0
2022-05-27 20:30:00	2.03168	2.031336	2.03168	0
2022-05-27 20:35:00	2.03133	2.031336	2.03133	0
2022-05-27 20:40:00	2.031	2.031303	2.031	0
2022-05-27 20:45:00	2.03168	2.031303	2.03168	0
2022-05-27 20:50:00	2.03133	2.031303	2.03133	0
2022-05-27 20:55:00	2.03133	2.031336	2.03133	0
2022-05-27 21:00:00	2.03168	2.031336	2.03168	0
2022-05-27 21:05:00	2.03168	2.031371	2.03168	0
2022-05-27 21:10:00	2.03168	2.031439	2.03168	0
2022-05-27 21:15:00	2.03133	2.031472	2.03133	0
2022-05-27 21:20:00	2.03133	2.031437	2.03133	0
2022-05-27 21:25:00	2.03168	2.031472	2.03168	0
2022-05-27 21:30:00	2.03133	2.031505	2.03133	0
2022-05-27 21:35:00	2.03066	2.031403	2.03066	0
2022-05-27 21:40:00	2.03168	2.031438	2.03168	0
2022-05-27 21:45:00	2.031	2.031405	2.031	0
2022-05-27 21:50:00	2.03133	2.03137	2.03133	0
2022-05-27 21:55:00	2.03133	2.031335	2.03133	0
2022-05-27 22:00:00	2.03133	2.0313	2.03133	0
2022-05-27 22:05:00	2.03133	2.0313	2.03133	0
2022-05-27 22:10:00	2.03168	2.031335	2.03168	0
2022-05-27 22:15:00	2.03133	2.0313	2.03133	0
2022-05-27 22:20:00	2.03168	2.031335	2.03168	0
2022-05-27 22:25:00	2.03168	2.031437	2.03168	0
2022-05-27 22:30:00	2.03133	2.031402	2.03133	0
2022-05-27 22:35:00	2.03168	2.03147	2.03168	0
2022-05-27 22:40:00	2.03168	2.031505	2.03168	0
2022-05-27 22:45:00	2.03168	2.03154	2.03168	0
2022-05-27 22:50:00	2.03168	2.031575	2.03168	0
2022-05-27 22:55:00	2.03133	2.031575	2.03133	0
2022-05-27 23:00:00	2.03168	2.031575	2.03168	0
2022-05-27 23:05:00	2.03168	2.03161	2.03168	0
2022-05-27 23:10:00	2.03168	2.03161	2.03168	0
2022-05-27 23:15:00	2.03168	2.03161	2.03168	0
2022-05-27 23:20:00	2.031	2.031577	2.031	0
2022-05-27 23:25:00	2.03168	2.031577	2.03168	0
2022-05-27 23:30:00	2.03168	2.031577	2.03168	0
2022-05-27 23:35:00	2.03201	2.03161	2.03201	0
2022-05-27 23:40:00	2.03201	2.031643	2.03201	0
2022-05-27 23:45:00	2.03168	2.031678	2.03168	0
2022-05-27 23:50:00	2.031	2.03161	2.031	0
2022-05-27 23:55:00	2.03133	2.031575	2.03133	0
2022-05-28 00:00:00	2.031	2.031507	2.031	0
2022-05-28 00:05:00	2.03168	2.031507	2.03168	0
2022-05-28 00:10:00	2.031	2.031507	2.031	0
2022-05-28 00:15:00	2.03168	2.031507	2.03168	0
2022-05-28 00:20:00	2.03168	2.031507	2.03168	0
2022-05-28 00:25:00	2.03168	2.031474	2.03168	0
2022-05-28 00:30:00	2.03168	2.031441	2.03168	0
2022-05-28 00:35:00	2.03168	2.031441	2.03168	0
2022-05-28 00:40:00	2.03168	2.031509	2.03168	0
2022-05-28 00:45:00	2.03168	2.031544	2.03168	0
2022-05-28 00:50:00	2.03133	2.031577	2.03133	0
2022-05-28 00:55:00	2.03168	2.031577	2.03168	0
2022-05-28 01:00:00	2.03201	2.031678	2.03201	0
2022-05-28 01:05:00	2.03133	2.031643	2.03133	0
2022-05-28 01:10:00	2.03168	2.031643	2.03168	0
2022-05-28 01:15:00	2.03168	2.031643	2.03168	0
2022-05-28 01:20:00	2.03168	2.031643	2.03168	0
2022-05-28 01:25:00	2.03168	2.031643	2.03168	0
2022-05-28 01:30:00	2.03168	2.031643	2.03168	0
2022-05-28 01:35:00	2.03168	2.031643	2.03168	0
2022-05-28 01:40:00	2.03168	2.031678	2.03168	0
2022-05-28 01:45:00	2.03168	2.031678	2.03168	0
2022-05-28 01:50:00	2.03168	2.031645	2.03168	0
2022-05-28 01:55:00	2.03168	2.03168	2.03168	0
2022-05-28 02:00:00	2.03168	2.03168	2.03168	0
2022-05-28 02:05:00	2.03201	2.031713	2.03201	0
2022-05-28 02:10:00	2.03235	2.03178	2.03235	0
2022-05-28 02:15:00	2.03235	2.031847	2.03235	0
2022-05-28 02:20:00	2.03168	2.031847	2.03168	0
2022-05-28 02:25:00	2.03168	2.031847	2.03168	0
2022-05-28 02:30:00	2.03168	2.031847	2.03168	0
2022-05-28 02:35:00	2.03168	2.031847	2.03168	0
2022-05-28 02:40:00	2.03168	2.031847	2.03168	0
2022-05-28 02:45:00	2.03168	2.031847	2.03168	0
2022-05-28 02:50:00	2.03168	2.031847	2.03168	0
2022-05-28 02:55:00	2.03201	2.031847	2.03201	0
2022-05-28 03:00:00	2.03168	2.03178	2.03168	0
2022-05-28 03:05:00	2.03201	2.031746	2.03201	0
2022-05-28 03:10:00	2.03168	2.031746	2.03168	0
2022-05-28 03:15:00	2.03168	2.031746	2.03168	0
2022-05-28 03:20:00	2.03235	2.031813	2.03235	0
2022-05-28 03:25:00	2.03235	2.03188	2.03235	0
2022-05-28 03:30:00	2.03235	2.031947	2.03235	0
2022-05-28 03:35:00	2.03235	2.032014	2.03235	0
2022-05-28 03:40:00	2.03201	2.032047	2.03201	0
2022-05-28 03:45:00	2.03235	2.032081	2.03235	0
2022-05-28 03:50:00	2.03235	2.032148	2.03235	0
2022-05-28 03:55:00	2.03235	2.032182	2.03235	0
2022-05-28 04:00:00	2.03201	2.032215	2.03201	0
2022-05-28 04:05:00	2.03201	2.032248	2.03201	0
2022-05-28 04:10:00	2.03201	2.032214	2.03201	0
2022-05-28 04:15:00	2.03201	2.03218	2.03201	0
2022-05-28 04:20:00	2.03168	2.032113	2.03168	0
2022-05-28 04:25:00	2.03201	2.032079	2.03201	0
2022-05-28 04:30:00	2.03201	2.032079	2.03201	0
2022-05-28 04:35:00	2.03168	2.032012	2.03168	0
2022-05-28 04:40:00	2.03235	2.032012	2.03235	0
2022-05-28 04:45:00	2.03201	2.031978	2.03201	0
2022-05-28 04:50:00	2.03235	2.032012	2.03235	0
2022-05-28 04:55:00	2.03201	2.032012	2.03201	0
2022-05-28 05:00:00	2.03168	2.031979	2.03168	0
2022-05-28 05:05:00	2.03201	2.031979	2.03201	0
2022-05-28 05:10:00	2.03168	2.031979	2.03168	0
2022-05-28 05:15:00	2.03201	2.031979	2.03201	0
2022-05-28 05:20:00	2.03235	2.032013	2.03235	0
2022-05-28 05:25:00	2.03201	2.032046	2.03201	0
2022-05-28 05:30:00	2.03168	2.031979	2.03168	0
2022-05-28 05:35:00	2.03168	2.031946	2.03168	0
2022-05-28 05:40:00	2.03168	2.031879	2.03168	0
2022-05-28 05:45:00	2.03168	2.031846	2.03168	0
2022-05-28 05:50:00	2.03168	2.031846	2.03168	0
2022-05-28 05:55:00	2.03269	2.031914	2.03269	0
2022-05-28 06:00:00	2.03235	2.031981	2.03235	0
2022-05-28 06:05:00	2.03269	2.032049	2.03269	0
2022-05-28 06:10:00	2.03235	2.032049	2.03235	0
2022-05-28 06:15:00	2.03235	2.032083	2.03235	0
2022-05-28 06:20:00	2.03201	2.032116	2.03201	0
2022-05-28 06:25:00	2.03201	2.032149	2.03201	0
2022-05-28 06:30:00	2.03235	2.032216	2.03235	0
2022-05-28 06:35:00	2.03235	2.032283	2.03235	0
2022-05-28 06:40:00	2.03168	2.032283	2.03168	0
2022-05-28 06:45:00	2.03201	2.032215	2.03201	0
2022-05-28 06:50:00	2.03168	2.032148	2.03168	0
2022-05-28 06:55:00	2.03201	2.03208	2.03201	0
2022-05-28 07:00:00	2.03168	2.032013	2.03168	0
2022-05-28 07:05:00	2.03201	2.031979	2.03201	0
2022-05-28 07:10:00	2.03235	2.032013	2.03235	0
2022-05-28 07:15:00	2.03201	2.032013	2.03201	0
2022-05-28 07:20:00	2.03168	2.031946	2.03168	0
2022-05-28 07:25:00	2.031	2.031811	2.031	0
2022-05-28 07:30:00	2.03066	2.031709	2.03066	0
2022-05-28 07:35:00	2.02998	2.031506	2.02998	0
2022-05-28 07:40:00	2.0293	2.031268	2.0293	0
2022-05-28 07:45:00	2.02862	2.030929	2.02862	0
2022-05-28 07:50:00	2.02862	2.030623	2.02862	0
2022-05-28 07:55:00	2.03032	2.030454	2.03032	0
2022-05-28 08:00:00	2.02964	2.030183	2.02964	0
2022-05-28 08:05:00	2.02896	2.029878	2.02896	0
2022-05-28 08:10:00	2.02829	2.029539	2.02829	0
2022-05-28 08:15:00	2.0276	2.029199	2.0276	0
2022-05-28 08:20:00	2.02693	2.028826	2.02693	0
2022-05-28 08:25:00	2.02727	2.028555	2.02727	0
2022-05-28 08:30:00	2.0276	2.028385	2.0276	0
2022-05-28 08:35:00	2.02795	2.028318	2.02795	0
2022-05-28 08:40:00	2.02829	2.028285	2.02829	0
2022-05-28 08:45:00	2.02964	2.028217	2.02964	0
2022-05-28 08:50:00	2.02964	2.028217	2.02964	0
2022-05-28 08:55:00	2.02964	2.028285	2.02964	0
2022-05-28 09:00:00	2.02964	2.02842	2.02964	0
2022-05-28 09:05:00	2.03032	2.028692	2.03032	0
2022-05-28 09:10:00	2.03032	2.029031	2.03032	0
2022-05-28 09:15:00	2.03032	2.029336	2.03032	0
2022-05-28 09:20:00	2.03032	2.029608	2.03032	0
2022-05-28 09:25:00	2.03032	2.029845	2.03032	0
2022-05-28 09:30:00	2.03032	2.030048	2.03032	0
2022-05-28 09:35:00	2.03066	2.03015	2.03066	0
2022-05-28 09:40:00	2.03066	2.030252	2.03066	0
2022-05-28 09:45:00	2.03066	2.030354	2.03066	0
2022-05-28 09:50:00	2.03066	2.030456	2.03066	0
2022-05-28 09:55:00	2.03133	2.030557	2.03133	0
2022-05-28 10:00:00	2.031	2.030625	2.031	0
2022-05-28 10:05:00	2.03133	2.030726	2.03133	0
2022-05-28 10:10:00	2.03168	2.030862	2.03168	0
2022-05-28 10:15:00	2.03168	2.030998	2.03168	0
2022-05-28 10:20:00	2.03066	2.031032	2.03066	0
2022-05-28 10:25:00	2.031	2.031066	2.031	0
2022-05-28 10:30:00	2.03168	2.031168	2.03168	0
2022-05-28 10:35:00	2.03133	2.031235	2.03133	0
2022-05-28 10:40:00	2.03133	2.031302	2.03133	0
2022-05-28 10:45:00	2.03133	2.031302	2.03133	0
2022-05-28 10:50:00	2.03168	2.03137	2.03168	0
2022-05-28 10:55:00	2.03133	2.03137	2.03133	0
2022-05-28 11:00:00	2.031	2.031302	2.031	0
2022-05-28 11:05:00	2.03066	2.0312	2.03066	0
2022-05-28 11:10:00	2.03133	2.031267	2.03133	0
2022-05-28 11:15:00	2.03133	2.0313	2.03133	0
2022-05-28 11:20:00	2.03168	2.0313	2.03168	0
2022-05-28 11:25:00	2.03168	2.031335	2.03168	0
2022-05-28 11:30:00	2.031	2.031302	2.031	0
2022-05-28 11:35:00	2.03168	2.031337	2.03168	0
2022-05-28 11:40:00	2.03168	2.031337	2.03168	0
2022-05-28 11:45:00	2.03133	2.031337	2.03133	0
2022-05-28 11:50:00	2.03133	2.03137	2.03133	0
2022-05-28 11:55:00	2.03168	2.031472	2.03168	0
2022-05-28 12:00:00	2.03168	2.031507	2.03168	0
2022-05-28 12:05:00	2.03168	2.031542	2.03168	0
2022-05-28 12:10:00	2.03168	2.031542	2.03168	0
2022-05-28 12:15:00	2.03133	2.031507	2.03133	0
2022-05-28 12:20:00	2.03168	2.031575	2.03168	0
2022-05-28 12:25:00	2.03168	2.031575	2.03168	0
2022-05-28 12:30:00	2.03168	2.031575	2.03168	0
2022-05-28 12:35:00	2.031	2.031542	2.031	0
2022-05-28 12:40:00	2.03168	2.031577	2.03168	0
2022-05-28 12:45:00	2.03168	2.031577	2.03168	0
2022-05-28 12:50:00	2.03168	2.031577	2.03168	0
2022-05-28 12:55:00	2.03168	2.031577	2.03168	0
2022-05-28 13:00:00	2.03168	2.031577	2.03168	0
2022-05-28 13:05:00	2.03133	2.031577	2.03133	0
2022-05-28 13:10:00	2.03168	2.031577	2.03168	0
2022-05-28 13:15:00	2.03168	2.031577	2.03168	0
2022-05-28 13:20:00	2.03168	2.031577	2.03168	0
2022-05-28 13:25:00	2.03133	2.03161	2.03133	0
2022-05-28 13:30:00	2.03168	2.03161	2.03168	0
2022-05-28 13:35:00	2.03168	2.03161	2.03168	0
2022-05-28 13:40:00	2.03168	2.03161	2.03168	0
2022-05-28 13:45:00	2.03168	2.03161	2.03168	0
2022-05-28 13:50:00	2.03168	2.03161	2.03168	0
2022-05-28 13:55:00	2.03168	2.031645	2.03168	0
2022-05-28 14:00:00	2.03133	2.03161	2.03133	0
2022-05-28 14:05:00	2.03168	2.03161	2.03168	0
2022-05-28 14:10:00	2.03168	2.03161	2.03168	0
2022-05-28 14:15:00	2.03168	2.031645	2.03168	0
2022-05-28 14:20:00	2.03168	2.031645	2.03168	0
2022-05-28 14:25:00	2.03168	2.031645	2.03168	0
2022-05-28 14:30:00	2.03168	2.031645	2.03168	0
2022-05-28 14:35:00	2.03168	2.031645	2.03168	0
2022-05-28 14:40:00	2.03201	2.031678	2.03201	0
2022-05-28 14:45:00	2.03201	2.031711	2.03201	0
2022-05-28 14:50:00	2.03168	2.031746	2.03168	0
2022-05-28 14:55:00	2.03168	2.031746	2.03168	0
2022-05-28 15:00:00	2.03168	2.031746	2.03168	0
2022-05-28 15:05:00	2.03168	2.031746	2.03168	0
2022-05-28 15:10:00	2.03168	2.031746	2.03168	0
2022-05-28 15:15:00	2.03201	2.031779	2.03201	0
2022-05-28 15:20:00	2.03168	2.031779	2.03168	0
2022-05-28 15:25:00	2.03168	2.031779	2.03168	0
2022-05-28 15:30:00	2.03201	2.031779	2.03201	0
2022-05-28 15:35:00	2.03168	2.031746	2.03168	0
2022-05-28 15:40:00	2.03168	2.031746	2.03168	0
2022-05-28 15:45:00	2.03168	2.031746	2.03168	0
2022-05-28 15:50:00	2.03168	2.031746	2.03168	0
2022-05-28 15:55:00	2.03168	2.031746	2.03168	0
2022-05-28 16:00:00	2.03201	2.031779	2.03201	0
2022-05-28 16:05:00	2.03201	2.031779	2.03201	0
2022-05-28 16:10:00	2.03168	2.031779	2.03168	0
2022-05-28 16:15:00	2.03168	2.031779	2.03168	0
2022-05-28 16:20:00	2.03168	2.031746	2.03168	0
2022-05-28 16:25:00	2.03168	2.031746	2.03168	0
2022-05-28 16:30:00	2.03168	2.031746	2.03168	0
2022-05-28 16:35:00	2.03133	2.031711	2.03133	0
2022-05-28 16:40:00	2.03168	2.031711	2.03168	0
2022-05-28 16:45:00	2.03168	2.031711	2.03168	0
2022-05-28 16:50:00	2.03168	2.031678	2.03168	0
2022-05-28 16:55:00	2.03133	2.03161	2.03133	0
2022-05-28 17:00:00	2.03168	2.03161	2.03168	0
2022-05-28 17:05:00	2.03168	2.03161	2.03168	0
2022-05-28 17:10:00	2.03168	2.03161	2.03168	0
2022-05-28 17:15:00	2.03168	2.03161	2.03168	0
2022-05-28 17:20:00	2.03201	2.031643	2.03201	0
2022-05-28 17:25:00	2.03168	2.031678	2.03168	0
2022-05-28 17:30:00	2.03168	2.031678	2.03168	0
2022-05-28 17:35:00	2.03168	2.031678	2.03168	0
2022-05-28 17:40:00	2.03201	2.031711	2.03201	0
2022-05-28 17:45:00	2.03168	2.031746	2.03168	0
2022-05-28 17:50:00	2.03168	2.031746	2.03168	0
2022-05-28 17:55:00	2.03168	2.031746	2.03168	0
2022-05-28 18:00:00	2.031	2.031678	2.031	0
2022-05-28 18:05:00	2.03168	2.031678	2.03168	0
2022-05-28 18:10:00	2.03168	2.031645	2.03168	0
2022-05-28 18:15:00	2.03168	2.031645	2.03168	0
2022-05-28 18:20:00	2.03133	2.03161	2.03133	0
2022-05-28 18:25:00	2.03168	2.03161	2.03168	0
2022-05-28 18:30:00	2.03168	2.031577	2.03168	0
2022-05-28 18:35:00	2.03168	2.031577	2.03168	0
2022-05-28 18:40:00	2.03168	2.031577	2.03168	0
2022-05-28 18:45:00	2.03168	2.031577	2.03168	0
2022-05-28 18:50:00	2.03168	2.031645	2.03168	0
2022-05-28 18:55:00	2.03168	2.031645	2.03168	0
2022-05-28 19:00:00	2.03168	2.031645	2.03168	0
2022-05-28 19:05:00	2.03168	2.031645	2.03168	0
2022-05-28 19:10:00	2.03168	2.03168	2.03168	0
2022-05-28 19:15:00	2.03168	2.03168	2.03168	0
2022-05-28 19:20:00	2.03168	2.03168	2.03168	0
2022-05-28 19:25:00	2.03168	2.03168	2.03168	0
2022-05-28 19:30:00	2.03168	2.03168	2.03168	0
2022-05-28 19:35:00	2.03269	2.031781	2.03269	0
2022-05-28 19:40:00	2.03235	2.031848	2.03235	0
2022-05-28 19:45:00	2.03201	2.031881	2.03201	0
2022-05-28 19:50:00	2.03201	2.031914	2.03201	0
2022-05-28 19:55:00	2.03201	2.031947	2.03201	0
2022-05-28 20:00:00	2.03168	2.031947	2.03168	0
2022-05-28 20:05:00	2.03168	2.031947	2.03168	0
2022-05-28 20:10:00	2.03201	2.03198	2.03201	0
2022-05-28 20:15:00	2.03168	2.03198	2.03168	0
2022-05-28 20:20:00	2.03201	2.032013	2.03201	0
2022-05-28 20:25:00	2.03168	2.031912	2.03168	0
2022-05-28 20:30:00	2.03168	2.031845	2.03168	0
2022-05-28 20:35:00	2.03168	2.031812	2.03168	0
2022-05-28 20:40:00	2.03201	2.031812	2.03201	0
2022-05-28 20:45:00	2.03201	2.031812	2.03201	0
2022-05-28 20:50:00	2.03201	2.031845	2.03201	0
2022-05-28 20:55:00	2.03235	2.031912	2.03235	0
2022-05-28 21:00:00	2.03269	2.03198	2.03269	0
2022-05-28 21:05:00	2.03201	2.032013	2.03201	0
2022-05-28 21:10:00	2.03201	2.032013	2.03201	0
2022-05-28 21:15:00	2.03235	2.03208	2.03235	0
2022-05-28 21:20:00	2.03201	2.032113	2.03201	0
2022-05-28 21:25:00	2.03201	2.032146	2.03201	0
2022-05-28 21:30:00	2.03168	2.032113	2.03168	0
2022-05-28 21:35:00	2.03235	2.032147	2.03235	0
2022-05-28 21:40:00	2.03269	2.032215	2.03269	0
2022-05-28 21:45:00	2.03235	2.032215	2.03235	0
2022-05-28 21:50:00	2.03235	2.032181	2.03235	0
2022-05-28 21:55:00	2.03235	2.032215	2.03235	0
2022-05-28 22:00:00	2.03269	2.032283	2.03269	0
2022-05-28 22:05:00	2.03168	2.032216	2.03168	0
2022-05-28 22:10:00	2.03168	2.032183	2.03168	0
2022-05-28 22:15:00	2.03269	2.032251	2.03269	0
2022-05-28 22:20:00	2.03235	2.032318	2.03235	0
2022-05-28 22:25:00	2.03269	2.032352	2.03269	0
2022-05-28 22:30:00	2.03201	2.032284	2.03201	0
2022-05-28 22:35:00	2.03269	2.032318	2.03269	0
2022-05-28 22:40:00	2.03269	2.032352	2.03269	0
2022-05-28 22:45:00	2.03235	2.032352	2.03235	0
2022-05-28 22:50:00	2.03201	2.032284	2.03201	0
2022-05-28 22:55:00	2.03201	2.032317	2.03201	0
2022-05-28 23:00:00	2.03235	2.032384	2.03235	0
2022-05-28 23:05:00	2.03235	2.03235	2.03235	0
2022-05-28 23:10:00	2.03269	2.032384	2.03269	0
2022-05-28 23:15:00	2.03235	2.03235	2.03235	0
2022-05-28 23:20:00	2.03269	2.032418	2.03269	0
2022-05-28 23:25:00	2.03269	2.032418	2.03269	0
2022-05-28 23:30:00	2.03269	2.032418	2.03269	0
2022-05-28 23:35:00	2.03303	2.032486	2.03303	0
2022-05-28 23:40:00	2.03269	2.032554	2.03269	0
2022-05-28 23:45:00	2.03303	2.032656	2.03303	0
2022-05-28 23:50:00	2.03269	2.03269	2.03269	0
2022-05-28 23:55:00	2.03269	2.032724	2.03269	0
2022-05-29 00:00:00	2.03269	2.032724	2.03269	0
2022-05-29 00:05:00	2.03269	2.032758	2.03269	0
2022-05-29 00:10:00	2.03269	2.032758	2.03269	0
2022-05-29 00:15:00	2.03269	2.032758	2.03269	0
2022-05-29 00:20:00	2.03235	2.032724	2.03235	0
2022-05-29 00:25:00	2.03303	2.032724	2.03303	0
2022-05-29 00:30:00	2.03303	2.032758	2.03303	0
2022-05-29 00:35:00	2.03303	2.032758	2.03303	0
2022-05-29 00:40:00	2.03269	2.032758	2.03269	0
2022-05-29 00:45:00	2.03303	2.032792	2.03303	0
2022-05-29 00:50:00	2.03303	2.032826	2.03303	0
2022-05-29 00:55:00	2.03269	2.032826	2.03269	0
2022-05-29 01:00:00	2.03269	2.032826	2.03269	0
2022-05-29 01:05:00	2.03303	2.03286	2.03303	0
2022-05-29 01:10:00	2.03303	2.032928	2.03303	0
2022-05-29 01:15:00	2.03303	2.032928	2.03303	0
2022-05-29 01:20:00	2.03303	2.032928	2.03303	0
2022-05-29 01:25:00	2.03235	2.03286	2.03235	0
2022-05-29 01:30:00	2.03269	2.03286	2.03269	0
2022-05-29 01:35:00	2.03303	2.03286	2.03303	0
2022-05-29 01:40:00	2.03337	2.032894	2.03337	0
2022-05-29 01:45:00	2.03269	2.032894	2.03269	0
2022-05-29 01:50:00	2.03303	2.032928	2.03303	0
2022-05-29 01:55:00	2.03303	2.032928	2.03303	0
2022-05-29 02:00:00	2.03303	2.032928	2.03303	0
2022-05-29 02:05:00	2.03303	2.032928	2.03303	0
2022-05-29 02:10:00	2.03303	2.032928	2.03303	0
2022-05-29 02:15:00	2.03269	2.032962	2.03269	0
2022-05-29 02:20:00	2.03303	2.032996	2.03303	0
2022-05-29 02:25:00	2.03303	2.032996	2.03303	0
2022-05-29 02:30:00	2.03303	2.032962	2.03303	0
2022-05-29 02:35:00	2.03303	2.032996	2.03303	0
2022-05-29 02:40:00	2.03303	2.032996	2.03303	0
2022-05-29 02:45:00	2.03337	2.03303	2.03337	0
2022-05-29 02:50:00	2.03303	2.03303	2.03303	0
2022-05-29 02:55:00	2.03303	2.03303	2.03303	0
2022-05-29 03:00:00	2.03303	2.03303	2.03303	0
2022-05-29 03:05:00	2.03303	2.033064	2.03303	0
2022-05-29 03:10:00	2.03337	2.033098	2.03337	0
2022-05-29 03:15:00	2.03337	2.033132	2.03337	0
2022-05-29 03:20:00	2.03337	2.033166	2.03337	0
2022-05-29 03:25:00	2.03337	2.0332	2.03337	0
2022-05-29 03:30:00	2.03303	2.0332	2.03303	0
2022-05-29 03:35:00	2.03303	2.033166	2.03303	0
2022-05-29 03:40:00	2.03303	2.033166	2.03303	0
2022-05-29 03:45:00	2.03303	2.033166	2.03303	0
2022-05-29 03:50:00	2.03337	2.0332	2.03337	0
2022-05-29 03:55:00	2.03371	2.033268	2.03371	0
2022-05-29 04:00:00	2.03303	2.033234	2.03303	0
2022-05-29 04:05:00	2.03337	2.033234	2.03337	0
2022-05-29 04:10:00	2.03303	2.0332	2.03303	0
2022-05-29 04:15:00	2.03269	2.033132	2.03269	0
2022-05-29 04:20:00	2.03303	2.033132	2.03303	0
2022-05-29 04:25:00	2.03303	2.033132	2.03303	0
2022-05-29 04:30:00	2.03303	2.033132	2.03303	0
2022-05-29 04:35:00	2.03303	2.033132	2.03303	0
2022-05-29 04:40:00	2.03303	2.033098	2.03303	0
2022-05-29 04:45:00	2.03303	2.03303	2.03303	0
2022-05-29 04:50:00	2.03303	2.03303	2.03303	0
2022-05-29 04:55:00	2.03269	2.032962	2.03269	0
2022-05-29 05:00:00	2.03303	2.032962	2.03303	0
2022-05-29 05:05:00	2.03303	2.032996	2.03303	0
2022-05-29 05:10:00	2.03337	2.03303	2.03337	0
2022-05-29 05:15:00	2.03303	2.03303	2.03303	0
2022-05-29 05:20:00	2.03303	2.03303	2.03303	0
2022-05-29 05:25:00	2.03303	2.03303	2.03303	0
2022-05-29 05:30:00	2.03303	2.03303	2.03303	0
2022-05-29 05:35:00	2.03303	2.03303	2.03303	0
2022-05-29 05:40:00	2.03269	2.032996	2.03269	0
2022-05-29 05:45:00	2.03303	2.03303	2.03303	0
2022-05-29 05:50:00	2.03303	2.03303	2.03303	0
2022-05-29 05:55:00	2.03303	2.03303	2.03303	0
2022-05-29 06:00:00	2.03269	2.032962	2.03269	0
2022-05-29 06:05:00	2.03303	2.032962	2.03303	0
2022-05-29 06:10:00	2.03269	2.032928	2.03269	0
2022-05-29 06:15:00	2.03269	2.032894	2.03269	0
2022-05-29 06:20:00	2.03303	2.032894	2.03303	0
2022-05-29 06:25:00	2.03303	2.032894	2.03303	0
2022-05-29 06:30:00	2.03303	2.032928	2.03303	0
2022-05-29 06:35:00	2.03303	2.032928	2.03303	0
2022-05-29 06:40:00	2.03235	2.03286	2.03235	0
2022-05-29 06:45:00	2.03269	2.032826	2.03269	0
2022-05-29 06:50:00	2.03269	2.032826	2.03269	0
2022-05-29 06:55:00	2.03303	2.032826	2.03303	0
2022-05-29 07:00:00	2.03269	2.032826	2.03269	0
2022-05-29 07:05:00	2.03235	2.032792	2.03235	0
2022-05-29 07:10:00	2.03303	2.032792	2.03303	0
2022-05-29 07:15:00	2.03303	2.032792	2.03303	0
2022-05-29 07:20:00	2.03303	2.032792	2.03303	0
2022-05-29 07:25:00	2.03303	2.032792	2.03303	0
2022-05-29 07:30:00	2.03269	2.032826	2.03269	0
2022-05-29 07:35:00	2.03235	2.032792	2.03235	0
2022-05-29 07:40:00	2.03269	2.032792	2.03269	0
2022-05-29 07:45:00	2.03235	2.032724	2.03235	0
2022-05-29 07:50:00	2.03269	2.032724	2.03269	0
2022-05-29 07:55:00	2.03269	2.032758	2.03269	0
2022-05-29 08:00:00	2.03303	2.032758	2.03303	0
2022-05-29 08:05:00	2.03303	2.032758	2.03303	0
2022-05-29 08:10:00	2.03235	2.03269	2.03235	0
2022-05-29 08:15:00	2.03235	2.032622	2.03235	0
2022-05-29 08:20:00	2.03235	2.032588	2.03235	0
2022-05-29 08:25:00	2.03235	2.032588	2.03235	0
2022-05-29 08:30:00	2.03235	2.032554	2.03235	0
2022-05-29 08:35:00	2.03235	2.032554	2.03235	0
2022-05-29 08:40:00	2.03235	2.03252	2.03235	0
2022-05-29 08:45:00	2.03269	2.03252	2.03269	0
2022-05-29 08:50:00	2.03235	2.032452	2.03235	0
2022-05-29 08:55:00	2.03269	2.032418	2.03269	0
2022-05-29 09:00:00	2.03269	2.032452	2.03269	0
2022-05-29 09:05:00	2.03235	2.032452	2.03235	0
2022-05-29 09:10:00	2.03168	2.032385	2.03168	0
2022-05-29 09:15:00	2.03201	2.032351	2.03201	0
2022-05-29 09:20:00	2.03168	2.032284	2.03168	0
2022-05-29 09:25:00	2.03201	2.03225	2.03201	0
2022-05-29 09:30:00	2.03201	2.032216	2.03201	0
2022-05-29 09:35:00	2.03201	2.032148	2.03201	0
2022-05-29 09:40:00	2.03201	2.032114	2.03201	0
2022-05-29 09:45:00	2.03235	2.03208	2.03235	0
2022-05-29 09:50:00	2.03235	2.032046	2.03235	0
2022-05-29 09:55:00	2.03235	2.032046	2.03235	0
2022-05-29 10:00:00	2.03235	2.032113	2.03235	0
2022-05-29 10:05:00	2.03201	2.032113	2.03201	0
2022-05-29 10:10:00	2.03201	2.032146	2.03201	0
2022-05-29 10:15:00	2.03201	2.032146	2.03201	0
2022-05-29 10:20:00	2.03201	2.032146	2.03201	0
2022-05-29 10:25:00	2.03168	2.032113	2.03168	0
2022-05-29 10:30:00	2.03168	2.03208	2.03168	0
2022-05-29 10:35:00	2.03168	2.032013	2.03168	0
2022-05-29 10:40:00	2.03168	2.031946	2.03168	0
2022-05-29 10:45:00	2.03168	2.031879	2.03168	0
2022-05-29 10:50:00	2.03168	2.031812	2.03168	0
2022-05-29 10:55:00	2.03201	2.031812	2.03201	0
2022-05-29 11:00:00	2.03201	2.031812	2.03201	0
2022-05-29 11:05:00	2.03168	2.031779	2.03168	0
2022-05-29 11:10:00	2.03201	2.031779	2.03201	0
2022-05-29 11:15:00	2.03168	2.031779	2.03168	0
2022-05-29 11:20:00	2.03201	2.031812	2.03201	0
2022-05-29 11:25:00	2.03168	2.031812	2.03168	0
2022-05-29 11:30:00	2.03168	2.031812	2.03168	0
2022-05-29 11:35:00	2.03201	2.031845	2.03201	0
2022-05-29 11:40:00	2.03201	2.031878	2.03201	0
2022-05-29 11:45:00	2.03168	2.031845	2.03168	0
2022-05-29 11:50:00	2.03201	2.031845	2.03201	0
2022-05-29 11:55:00	2.03201	2.031878	2.03201	0
2022-05-29 12:00:00	2.03168	2.031845	2.03168	0
2022-05-29 12:05:00	2.03201	2.031878	2.03201	0
2022-05-29 12:10:00	2.03168	2.031845	2.03168	0
2022-05-29 12:15:00	2.03168	2.031845	2.03168	0
2022-05-29 12:20:00	2.03168	2.031845	2.03168	0
2022-05-29 12:25:00	2.03168	2.031812	2.03168	0
2022-05-29 12:30:00	2.03168	2.031779	2.03168	0
2022-05-29 12:35:00	2.03168	2.031779	2.03168	0
2022-05-29 12:40:00	2.03235	2.031813	2.03235	0
2022-05-29 12:45:00	2.03235	2.031847	2.03235	0
2022-05-29 12:50:00	2.03201	2.03188	2.03201	0
2022-05-29 12:55:00	2.03168	2.031847	2.03168	0
2022-05-29 13:00:00	2.03168	2.031847	2.03168	0
2022-05-29 13:05:00	2.03168	2.031847	2.03168	0
2022-05-29 13:10:00	2.03201	2.03188	2.03201	0
2022-05-29 13:15:00	2.03168	2.03188	2.03168	0
2022-05-29 13:20:00	2.03168	2.03188	2.03168	0
2022-05-29 13:25:00	2.03201	2.031913	2.03201	0
2022-05-29 13:30:00	2.03168	2.031846	2.03168	0
2022-05-29 13:35:00	2.03168	2.031779	2.03168	0
2022-05-29 13:40:00	2.03201	2.031779	2.03201	0
2022-05-29 13:45:00	2.03168	2.031779	2.03168	0
2022-05-29 13:50:00	2.03201	2.031812	2.03201	0
2022-05-29 13:55:00	2.03201	2.031845	2.03201	0
2022-05-29 14:00:00	2.03168	2.031812	2.03168	0
2022-05-29 14:05:00	2.03168	2.031812	2.03168	0
2022-05-29 14:10:00	2.03201	2.031845	2.03201	0
2022-05-29 14:15:00	2.03201	2.031845	2.03201	0
2022-05-29 14:20:00	2.03201	2.031878	2.03201	0
2022-05-29 14:25:00	2.03168	2.031878	2.03168	0
2022-05-29 14:30:00	2.03235	2.031912	2.03235	0
2022-05-29 14:35:00	2.03201	2.031945	2.03201	0
2022-05-29 14:40:00	2.03168	2.031912	2.03168	0
2022-05-29 14:45:00	2.03168	2.031879	2.03168	0
2022-05-29 14:50:00	2.03168	2.031879	2.03168	0
2022-05-29 14:55:00	2.03201	2.031912	2.03201	0
2022-05-29 15:00:00	2.03201	2.031912	2.03201	0
2022-05-29 15:05:00	2.03235	2.031946	2.03235	0
2022-05-29 15:10:00	2.03201	2.031946	2.03201	0
2022-05-29 15:15:00	2.03235	2.032013	2.03235	0
2022-05-29 15:20:00	2.03168	2.031946	2.03168	0
2022-05-29 15:25:00	2.03235	2.03198	2.03235	0
2022-05-29 15:30:00	2.03201	2.032013	2.03201	0
2022-05-29 15:35:00	2.03168	2.032013	2.03168	0
2022-05-29 15:40:00	2.03235	2.03208	2.03235	0
2022-05-29 15:45:00	2.03201	2.03208	2.03201	0
2022-05-29 15:50:00	2.03201	2.03208	2.03201	0
2022-05-29 15:55:00	2.03235	2.03208	2.03235	0
2022-05-29 16:00:00	2.03235	2.032114	2.03235	0
2022-05-29 16:05:00	2.03235	2.032114	2.03235	0
2022-05-29 16:10:00	2.03235	2.032181	2.03235	0
2022-05-29 16:15:00	2.03235	2.032181	2.03235	0
2022-05-29 16:20:00	2.03235	2.032215	2.03235	0
2022-05-29 16:25:00	2.03201	2.032248	2.03201	0
2022-05-29 16:30:00	2.03201	2.032214	2.03201	0
2022-05-29 16:35:00	2.03201	2.032214	2.03201	0
2022-05-29 16:40:00	2.03235	2.032248	2.03235	0
2022-05-29 16:45:00	2.03235	2.032248	2.03235	0
2022-05-29 16:50:00	2.03269	2.032282	2.03269	0
2022-05-29 16:55:00	2.03235	2.032282	2.03235	0
2022-05-29 17:00:00	2.03235	2.032282	2.03235	0
2022-05-29 17:05:00	2.03269	2.032316	2.03269	0
2022-05-29 17:10:00	2.03201	2.032282	2.03201	0
2022-05-29 17:15:00	2.03269	2.03235	2.03269	0
2022-05-29 17:20:00	2.03235	2.032384	2.03235	0
2022-05-29 17:25:00	2.03269	2.032452	2.03269	0
2022-05-29 17:30:00	2.03235	2.032452	2.03235	0
2022-05-29 17:35:00	2.03235	2.032452	2.03235	0
2022-05-29 17:40:00	2.03201	2.032384	2.03201	0
2022-05-29 17:45:00	2.03269	2.032418	2.03269	0
2022-05-29 17:50:00	2.03235	2.032418	2.03235	0
2022-05-29 17:55:00	2.03235	2.032384	2.03235	0
2022-05-29 18:00:00	2.03168	2.032351	2.03168	0
2022-05-29 18:05:00	2.03235	2.032317	2.03235	0
2022-05-29 18:10:00	2.03235	2.032317	2.03235	0
2022-05-29 18:15:00	2.03269	2.032317	2.03269	0
2022-05-29 18:20:00	2.03235	2.032317	2.03235	0
2022-05-29 18:25:00	2.03201	2.032283	2.03201	0
2022-05-29 18:30:00	2.03235	2.032317	2.03235	0
2022-05-29 18:35:00	2.03168	2.032216	2.03168	0
2022-05-29 18:40:00	2.03201	2.032182	2.03201	0
2022-05-29 18:45:00	2.03201	2.032148	2.03201	0
2022-05-29 18:50:00	2.03201	2.032181	2.03201	0
2022-05-29 18:55:00	2.03201	2.032147	2.03201	0
2022-05-29 19:00:00	2.03235	2.032147	2.03235	0
2022-05-29 19:05:00	2.03235	2.032113	2.03235	0
2022-05-29 19:10:00	2.03235	2.032113	2.03235	0
2022-05-29 19:15:00	2.03235	2.032147	2.03235	0
2022-05-29 19:20:00	2.03201	2.032113	2.03201	0
2022-05-29 19:25:00	2.03269	2.032214	2.03269	0
2022-05-29 19:30:00	2.03269	2.032282	2.03269	0
2022-05-29 19:35:00	2.03269	2.03235	2.03269	0
2022-05-29 19:40:00	2.03235	2.032384	2.03235	0
2022-05-29 19:45:00	2.03269	2.032452	2.03269	0
2022-05-29 19:50:00	2.03269	2.032486	2.03269	0
2022-05-29 19:55:00	2.03235	2.032486	2.03235	0
2022-05-29 20:00:00	2.03269	2.03252	2.03269	0
2022-05-29 20:05:00	2.03235	2.03252	2.03235	0
2022-05-29 20:10:00	2.03235	2.032554	2.03235	0
2022-05-29 20:15:00	2.03269	2.032554	2.03269	0
2022-05-29 20:20:00	2.03303	2.032588	2.03303	0
2022-05-29 20:25:00	2.03269	2.032588	2.03269	0
2022-05-29 20:30:00	2.03235	2.032588	2.03235	0
2022-05-29 20:35:00	2.03235	2.032554	2.03235	0
2022-05-29 20:40:00	2.03269	2.032554	2.03269	0
2022-05-29 20:45:00	2.03303	2.032622	2.03303	0
2022-05-29 20:50:00	2.03303	2.032656	2.03303	0
2022-05-29 20:55:00	2.03235	2.032656	2.03235	0
2022-05-29 21:00:00	2.03269	2.03269	2.03269	0
2022-05-29 21:05:00	2.03235	2.032656	2.03235	0
2022-05-29 21:10:00	2.03269	2.032622	2.03269	0
2022-05-29 21:15:00	2.03269	2.032622	2.03269	0
2022-05-29 21:20:00	2.03269	2.032656	2.03269	0
2022-05-29 21:25:00	2.03269	2.03269	2.03269	0
2022-05-29 21:30:00	2.03303	2.032724	2.03303	0
2022-05-29 21:35:00	2.03269	2.03269	2.03269	0
2022-05-29 21:40:00	2.03303	2.03269	2.03303	0
2022-05-29 21:45:00	2.03337	2.032792	2.03337	0
2022-05-29 21:50:00	2.03269	2.032792	2.03269	0
2022-05-29 21:55:00	2.03269	2.032826	2.03269	0
2022-05-29 22:00:00	2.03235	2.032792	2.03235	0
2022-05-29 22:05:00	2.03235	2.032758	2.03235	0
2022-05-29 22:10:00	2.03269	2.032758	2.03269	0
2022-05-29 22:15:00	2.03269	2.032758	2.03269	0
2022-05-29 22:20:00	2.03303	2.032758	2.03303	0
2022-05-29 22:25:00	2.03303	2.032792	2.03303	0
2022-05-29 22:30:00	2.03303	2.032792	2.03303	0
2022-05-29 22:35:00	2.03303	2.032758	2.03303	0
2022-05-29 22:40:00	2.03303	2.032792	2.03303	0
2022-05-29 22:45:00	2.03303	2.032826	2.03303	0
2022-05-29 22:50:00	2.03303	2.032894	2.03303	0
2022-05-29 22:55:00	2.03269	2.032928	2.03269	0
2022-05-29 23:00:00	2.03303	2.032962	2.03303	0
2022-05-29 23:05:00	2.03303	2.032996	2.03303	0
2022-05-29 23:10:00	2.03269	2.032962	2.03269	0
2022-05-29 23:15:00	2.03303	2.032962	2.03303	0
2022-05-29 23:20:00	2.03303	2.032962	2.03303	0
2022-05-29 23:25:00	2.03303	2.032962	2.03303	0
2022-05-29 23:30:00	2.03303	2.032962	2.03303	0
2022-05-29 23:35:00	2.03303	2.032962	2.03303	0
2022-05-29 23:40:00	2.03303	2.032962	2.03303	0
2022-05-29 23:45:00	2.03269	2.032962	2.03269	0
2022-05-29 23:50:00	2.03269	2.032928	2.03269	0
2022-05-29 23:55:00	2.03269	2.032894	2.03269	0
2022-05-30 00:00:00	2.03303	2.032928	2.03303	0
2022-05-30 00:05:00	2.03303	2.032928	2.03303	0
2022-05-30 00:10:00	2.03269	2.032894	2.03269	0
2022-05-30 00:15:00	2.03269	2.03286	2.03269	0
2022-05-30 00:20:00	2.03303	2.03286	2.03303	0
2022-05-30 00:25:00	2.03269	2.032826	2.03269	0
2022-05-30 00:30:00	2.03269	2.032792	2.03269	0
2022-05-30 00:35:00	2.03303	2.032826	2.03303	0
2022-05-30 00:40:00	2.03303	2.03286	2.03303	0
2022-05-30 00:45:00	2.03303	2.032894	2.03303	0
2022-05-30 00:50:00	2.03303	2.032894	2.03303	0
2022-05-30 00:55:00	2.03303	2.032894	2.03303	0
2022-05-30 01:00:00	2.03303	2.032928	2.03303	0
2022-05-30 01:05:00	2.03303	2.032962	2.03303	0
2022-05-30 01:10:00	2.03303	2.032962	2.03303	0
2022-05-30 01:15:00	2.03303	2.032996	2.03303	0
2022-05-30 01:20:00	2.03303	2.03303	2.03303	0
2022-05-30 01:25:00	2.03269	2.032996	2.03269	0
2022-05-30 01:30:00	2.03303	2.032996	2.03303	0
2022-05-30 01:35:00	2.03303	2.032996	2.03303	0
2022-05-30 01:40:00	2.03472	2.033165	2.03472	0
2022-05-30 01:45:00	2.03404	2.033266	2.03404	0
2022-05-30 01:50:00	2.03371	2.033334	2.03371	0
2022-05-30 01:55:00	2.03337	2.033368	2.03337	0
2022-05-30 02:00:00	2.03303	2.033368	2.03303	0
2022-05-30 02:05:00	2.03303	2.033368	2.03303	0
2022-05-30 02:10:00	2.03337	2.033402	2.03337	0
2022-05-30 02:15:00	2.03303	2.033436	2.03303	0
2022-05-30 02:20:00	2.03303	2.033436	2.03303	0
2022-05-30 02:25:00	2.03303	2.033436	2.03303	0
2022-05-30 02:30:00	2.03303	2.033267	2.03303	0
2022-05-30 02:35:00	2.03337	2.0332	2.03337	0
2022-05-30 02:40:00	2.03337	2.033166	2.03337	0
2022-05-30 02:45:00	2.03303	2.033132	2.03303	0
2022-05-30 02:50:00	2.03269	2.033098	2.03269	0
2022-05-30 02:55:00	2.03303	2.033098	2.03303	0
2022-05-30 03:00:00	2.03303	2.033064	2.03303	0
2022-05-30 03:05:00	2.03303	2.033064	2.03303	0
2022-05-30 03:10:00	2.03303	2.033064	2.03303	0
2022-05-30 03:15:00	2.03303	2.033064	2.03303	0
2022-05-30 03:20:00	2.03303	2.033064	2.03303	0
2022-05-30 03:25:00	2.03269	2.032996	2.03269	0
2022-05-30 03:30:00	2.03303	2.032962	2.03303	0
2022-05-30 03:35:00	2.03303	2.032962	2.03303	0
2022-05-30 03:40:00	2.03303	2.032996	2.03303	0
2022-05-30 03:45:00	2.03303	2.032996	2.03303	0
2022-05-30 03:50:00	2.03303	2.032996	2.03303	0
2022-05-30 03:55:00	2.03303	2.032996	2.03303	0
2022-05-30 04:00:00	2.03303	2.032996	2.03303	0
2022-05-30 04:05:00	2.03303	2.032996	2.03303	0
2022-05-30 04:10:00	2.03303	2.032996	2.03303	0
2022-05-30 04:15:00	2.03337	2.033064	2.03337	0
2022-05-30 04:20:00	2.03337	2.033098	2.03337	0
2022-05-30 04:25:00	2.03303	2.033098	2.03303	0
2022-05-30 04:30:00	2.03337	2.033132	2.03337	0
2022-05-30 04:35:00	2.03303	2.033132	2.03303	0
2022-05-30 04:40:00	2.03303	2.033132	2.03303	0
2022-05-30 04:45:00	2.03303	2.033132	2.03303	0
2022-05-30 04:50:00	2.03269	2.033098	2.03269	0
2022-05-30 04:55:00	2.03269	2.033064	2.03269	0
2022-05-30 05:00:00	2.03269	2.03303	2.03269	0
2022-05-30 05:05:00	2.03269	2.032962	2.03269	0
2022-05-30 05:10:00	2.03269	2.032894	2.03269	0
2022-05-30 05:15:00	2.03303	2.032894	2.03303	0
2022-05-30 05:20:00	2.03303	2.03286	2.03303	0
2022-05-30 05:25:00	2.03744	2.033301	2.03744	0
2022-05-30 05:30:00	2.04083	2.034081	2.04083	0
2022-05-30 05:35:00	2.04252	2.03503	2.04252	0
2022-05-30 05:40:00	2.03981	2.035742	2.03981	0
2022-05-30 05:45:00	2.03845	2.036318	2.03845	0
2022-05-30 05:50:00	2.03574	2.036623	2.03574	0
2022-05-30 05:55:00	2.03439	2.036793	2.03439	0
2022-05-30 06:00:00	2.03371	2.036895	2.03371	0
2022-05-30 06:05:00	2.03303	2.036895	2.03303	0
2022-05-30 06:10:00	2.03303	2.036895	2.03303	0
2022-05-30 06:15:00	2.03269	2.03642	2.03269	0
2022-05-30 06:20:00	2.03303	2.03564	2.03303	0
2022-05-30 06:25:00	2.03269	2.034657	2.03269	0
2022-05-30 06:30:00	2.03235	2.033911	2.03235	0
2022-05-30 06:35:00	2.03235	2.033301	2.03235	0
2022-05-30 06:40:00	2.03269	2.032996	2.03269	0
2022-05-30 06:45:00	2.03303	2.03286	2.03303	0
2022-05-30 06:50:00	2.03235	2.032724	2.03235	0
2022-05-30 06:55:00	2.03269	2.03269	2.03269	0
2022-05-30 07:00:00	2.03303	2.03269	2.03303	0
2022-05-30 07:05:00	2.03235	2.032656	2.03235	0
2022-05-30 07:10:00	2.03235	2.032588	2.03235	0
2022-05-30 07:15:00	2.03269	2.032588	2.03269	0
2022-05-30 07:20:00	2.03269	2.032622	2.03269	0
2022-05-30 07:25:00	2.03235	2.032622	2.03235	0
2022-05-30 07:30:00	2.03269	2.032622	2.03269	0
2022-05-30 07:35:00	2.03269	2.032588	2.03269	0
2022-05-30 07:40:00	2.03235	2.032588	2.03235	0
2022-05-30 07:45:00	2.03201	2.03252	2.03201	0
2022-05-30 07:50:00	2.03235	2.032452	2.03235	0
2022-05-30 07:55:00	2.03201	2.032418	2.03201	0
2022-05-30 08:00:00	2.03235	2.032418	2.03235	0
2022-05-30 08:05:00	2.03235	2.032384	2.03235	0
2022-05-30 08:10:00	2.03235	2.03235	2.03235	0
2022-05-30 08:15:00	2.03235	2.03235	2.03235	0
2022-05-30 08:20:00	2.03235	2.032316	2.03235	0
2022-05-30 08:25:00	2.03201	2.032248	2.03201	0
2022-05-30 08:30:00	2.03269	2.032282	2.03269	0
2022-05-30 08:35:00	2.03201	2.032282	2.03201	0
2022-05-30 08:40:00	2.03201	2.032248	2.03201	0
2022-05-30 08:45:00	2.03235	2.032282	2.03235	0
2022-05-30 08:50:00	2.03235	2.032282	2.03235	0
2022-05-30 08:55:00	2.03269	2.032316	2.03269	0
2022-05-30 09:00:00	2.03168	2.032249	2.03168	0
2022-05-30 09:05:00	2.031	2.032114	2.031	0
2022-05-30 09:10:00	2.03133	2.032012	2.03133	0
2022-05-30 09:15:00	2.03168	2.031979	2.03168	0
2022-05-30 09:20:00	2.03133	2.031843	2.03133	0
2022-05-30 09:25:00	2.03235	2.031877	2.03235	0
2022-05-30 09:30:00	2.03439	2.032115	2.03439	0
2022-05-30 09:35:00	2.03439	2.032319	2.03439	0
2022-05-30 09:40:00	2.03235	2.032319	2.03235	0
2022-05-30 09:45:00	2.03371	2.032421	2.03371	0
2022-05-30 09:50:00	2.03235	2.032488	2.03235	0
2022-05-30 09:55:00	2.03371	2.032759	2.03371	0
2022-05-30 10:00:00	2.03506	2.033132	2.03506	0
2022-05-30 10:05:00	2.03371	2.033335	2.03371	0
2022-05-30 10:10:00	2.03168	2.03337	2.03168	0
2022-05-30 10:15:00	2.03269	2.033404	2.03269	0
2022-05-30 10:20:00	2.03133	2.033098	2.03133	0
2022-05-30 10:25:00	2.02964	2.032623	2.02964	0
2022-05-30 10:30:00	2.02896	2.032284	2.02896	0
2022-05-30 10:35:00	2.0293	2.031843	2.0293	0
2022-05-30 10:40:00	2.02896	2.031504	2.02896	0
2022-05-30 10:45:00	2.02862	2.030995	2.02862	0
2022-05-30 10:50:00	2.02829	2.030318	2.02829	0
2022-05-30 10:55:00	2.02795	2.029742	2.02795	0
2022-05-30 11:00:00	2.0276	2.029334	2.0276	0
2022-05-30 11:05:00	2.0276	2.028825	2.0276	0
2022-05-30 11:10:00	2.0276	2.028452	2.0276	0
2022-05-30 11:15:00	2.0276	2.028248	2.0276	0
2022-05-30 11:20:00	2.02727	2.028079	2.02727	0
2022-05-30 11:25:00	2.02727	2.027876	2.02727	0
2022-05-30 11:30:00	2.0276	2.02774	2.0276	0
2022-05-30 11:35:00	2.02693	2.027571	2.02693	0
2022-05-30 11:40:00	2.02727	2.027469	2.02727	0
2022-05-30 11:45:00	2.02693	2.027367	2.02693	0
2022-05-30 11:50:00	2.02591	2.027198	2.02591	0
2022-05-30 11:55:00	2.02524	2.026962	2.02524	0
2022-05-30 12:00:00	2.02489	2.026691	2.02489	0
2022-05-30 12:05:00	2.02693	2.026624	2.02693	0
2022-05-30 12:10:00	2.02795	2.026692	2.02795	0
2022-05-30 12:15:00	2.02829	2.026794	2.02829	0
2022-05-30 12:20:00	2.02862	2.026896	2.02862	0
2022-05-30 12:25:00	2.02829	2.027032	2.02829	0
2022-05-30 12:30:00	2.02829	2.027134	2.02829	0
2022-05-30 12:35:00	2.02896	2.027337	2.02896	0
2022-05-30 12:40:00	2.02896	2.027642	2.02896	0
2022-05-30 12:45:00	2.02964	2.028082	2.02964	0
2022-05-30 12:50:00	2.02964	2.028557	2.02964	0
2022-05-30 12:55:00	2.02964	2.028828	2.02964	0
2022-05-30 13:00:00	2.03032	2.029065	2.03032	0
2022-05-30 13:05:00	2.03032	2.029268	2.03032	0
2022-05-30 13:10:00	2.02964	2.02937	2.02964	0
2022-05-30 13:15:00	2.03337	2.029878	2.03337	0
2022-05-30 13:20:00	2.03608	2.030657	2.03608	0
2022-05-30 13:25:00	2.03777	2.031538	2.03777	0
2022-05-30 13:30:00	2.03439	2.032081	2.03439	0
2022-05-30 13:35:00	2.03201	2.032318	2.03201	0
2022-05-30 13:40:00	2.03168	2.032522	2.03168	0
2022-05-30 13:45:00	2.03133	2.032691	2.03133	0
2022-05-30 13:50:00	2.03133	2.032792	2.03133	0
2022-05-30 13:55:00	2.03066	2.032826	2.03066	0
2022-05-30 14:00:00	2.03032	2.032894	2.03032	0
2022-05-30 14:05:00	2.03032	2.032589	2.03032	0
2022-05-30 14:10:00	2.03032	2.032013	2.03032	0
2022-05-30 14:15:00	2.03032	2.031268	2.03032	0
2022-05-30 14:20:00	2.03032	2.030861	2.03032	0
2022-05-30 14:25:00	2.03032	2.030692	2.03032	0
2022-05-30 14:30:00	2.03066	2.03059	2.03066	0
2022-05-30 14:35:00	2.03066	2.030523	2.03066	0
2022-05-30 14:40:00	2.031	2.03049	2.031	0
2022-05-30 14:45:00	2.031	2.030524	2.031	0
2022-05-30 14:50:00	2.03032	2.030524	2.03032	0
2022-05-30 14:55:00	2.031	2.030592	2.031	0
2022-05-30 15:00:00	2.031	2.03066	2.031	0
2022-05-30 15:05:00	2.03066	2.030694	2.03066	0
2022-05-30 15:10:00	2.03032	2.030694	2.03032	0
2022-05-30 15:15:00	2.03066	2.030728	2.03066	0
2022-05-30 15:20:00	2.03032	2.030694	2.03032	0
2022-05-30 15:25:00	2.03032	2.03066	2.03032	0
2022-05-30 15:30:00	2.03066	2.030626	2.03066	0
2022-05-30 15:35:00	2.03066	2.030592	2.03066	0
2022-05-30 15:40:00	2.03032	2.030592	2.03032	0
2022-05-30 15:45:00	2.031	2.030592	2.031	0
2022-05-30 15:50:00	2.03133	2.030625	2.03133	0
2022-05-30 15:55:00	2.03032	2.030591	2.03032	0
2022-05-30 16:00:00	2.03032	2.030591	2.03032	0
2022-05-30 16:05:00	2.03066	2.030591	2.03066	0
2022-05-30 16:10:00	2.03066	2.030625	2.03066	0
2022-05-30 16:15:00	2.03066	2.030659	2.03066	0
2022-05-30 16:20:00	2.031	2.030693	2.031	0
2022-05-30 16:25:00	2.03066	2.030693	2.03066	0
2022-05-30 16:30:00	2.031	2.030761	2.031	0
2022-05-30 16:35:00	2.031	2.030761	2.031	0
2022-05-30 16:40:00	2.031	2.030728	2.031	0
2022-05-30 16:45:00	2.03133	2.030829	2.03133	0
2022-05-30 16:50:00	2.03133	2.03093	2.03133	0
2022-05-30 16:55:00	2.03168	2.031032	2.03168	0
2022-05-30 17:00:00	2.03133	2.031099	2.03133	0
2022-05-30 17:05:00	2.031	2.031133	2.031	0
2022-05-30 17:10:00	2.03066	2.031099	2.03066	0
2022-05-30 17:15:00	2.03066	2.031099	2.03066	0
2022-05-30 17:20:00	2.031	2.031099	2.031	0
2022-05-30 17:25:00	2.03133	2.031132	2.03133	0
2022-05-30 17:30:00	2.03133	2.031165	2.03133	0
2022-05-30 17:35:00	2.031	2.031132	2.031	0
2022-05-30 17:40:00	2.03133	2.031132	2.03133	0
2022-05-30 17:45:00	2.031	2.031064	2.031	0
2022-05-30 17:50:00	2.031	2.031031	2.031	0
2022-05-30 17:55:00	2.03066	2.030997	2.03066	0
2022-05-30 18:00:00	2.03133	2.031064	2.03133	0
2022-05-30 18:05:00	2.03168	2.031166	2.03168	0
2022-05-30 18:10:00	2.03168	2.031234	2.03168	0
2022-05-30 18:15:00	2.03066	2.031167	2.03066	0
2022-05-30 18:20:00	2.03133	2.031167	2.03133	0
2022-05-30 18:25:00	2.03133	2.0312	2.03133	0
2022-05-30 18:30:00	2.03133	2.0312	2.03133	0
2022-05-30 18:35:00	2.03133	2.031233	2.03133	0
2022-05-30 18:40:00	2.031	2.031233	2.031	0
2022-05-30 18:45:00	2.031	2.031267	2.031	0
2022-05-30 18:50:00	2.031	2.031234	2.031	0
2022-05-30 18:55:00	2.03133	2.031199	2.03133	0
2022-05-30 19:00:00	2.03133	2.031164	2.03133	0
2022-05-30 19:05:00	2.03133	2.031231	2.03133	0
2022-05-30 19:10:00	2.03133	2.031231	2.03133	0
2022-05-30 19:15:00	2.03133	2.031231	2.03133	0
2022-05-30 19:20:00	2.03168	2.031266	2.03168	0
2022-05-30 19:25:00	2.03168	2.031301	2.03168	0
2022-05-30 19:30:00	2.03133	2.031334	2.03133	0
2022-05-30 19:35:00	2.03168	2.031402	2.03168	0
2022-05-30 19:40:00	2.03168	2.03147	2.03168	0
2022-05-30 19:45:00	2.03168	2.031505	2.03168	0
2022-05-30 19:50:00	2.03133	2.031505	2.03133	0
2022-05-30 19:55:00	2.03133	2.031505	2.03133	0
2022-05-30 20:00:00	2.03133	2.031505	2.03133	0
2022-05-30 20:05:00	2.031	2.031472	2.031	0
2022-05-30 20:10:00	2.031	2.031404	2.031	0
2022-05-30 20:15:00	2.03133	2.031369	2.03133	0
2022-05-30 20:20:00	2.031	2.031336	2.031	0
2022-05-30 20:25:00	2.03168	2.031336	2.03168	0
2022-05-30 20:30:00	2.03133	2.031301	2.03133	0
2022-05-30 20:35:00	2.031	2.031233	2.031	0
2022-05-30 20:40:00	2.031	2.0312	2.031	0
2022-05-30 20:45:00	2.03133	2.0312	2.03133	0
2022-05-30 20:50:00	2.03133	2.0312	2.03133	0
2022-05-30 20:55:00	2.03133	2.031233	2.03133	0
2022-05-30 21:00:00	2.03133	2.031266	2.03133	0
2022-05-30 21:05:00	2.03133	2.031266	2.03133	0
2022-05-30 21:10:00	2.03133	2.031299	2.03133	0
2022-05-30 21:15:00	2.03133	2.031264	2.03133	0
2022-05-30 21:20:00	2.03168	2.031299	2.03168	0
2022-05-30 21:25:00	2.03168	2.031367	2.03168	0
2022-05-30 21:30:00	2.03133	2.0314	2.03133	0
2022-05-30 21:35:00	2.03168	2.031435	2.03168	0
2022-05-30 21:40:00	2.03168	2.03147	2.03168	0
2022-05-30 21:45:00	2.03168	2.031505	2.03168	0
2022-05-30 21:50:00	2.03168	2.03154	2.03168	0
2022-05-30 21:55:00	2.03168	2.031575	2.03168	0
2022-05-30 22:00:00	2.03201	2.031643	2.03201	0
2022-05-30 22:05:00	2.03133	2.031643	2.03133	0
2022-05-30 22:10:00	2.03168	2.031643	2.03168	0
2022-05-30 22:15:00	2.03168	2.031643	2.03168	0
2022-05-30 22:20:00	2.031	2.03161	2.031	0
2022-05-30 22:25:00	2.031	2.031542	2.031	0
2022-05-30 22:30:00	2.03133	2.031507	2.03133	0
2022-05-30 22:35:00	2.03133	2.031472	2.03133	0
2022-05-30 22:40:00	2.03133	2.031437	2.03133	0
2022-05-30 22:45:00	2.03133	2.031402	2.03133	0
2022-05-30 22:50:00	2.031	2.031301	2.031	0
2022-05-30 22:55:00	2.03168	2.031336	2.03168	0
2022-05-30 23:00:00	2.03201	2.031369	2.03201	0
2022-05-30 23:05:00	2.03168	2.031369	2.03168	0
2022-05-30 23:10:00	2.03133	2.031402	2.03133	0
2022-05-30 23:15:00	2.03168	2.03147	2.03168	0
2022-05-30 23:20:00	2.03133	2.03147	2.03133	0
2022-05-30 23:25:00	2.031	2.031437	2.031	0
2022-05-30 23:30:00	2.03133	2.031437	2.03133	0
2022-05-30 23:35:00	2.03168	2.031472	2.03168	0
2022-05-30 23:40:00	2.03168	2.03154	2.03168	0
2022-05-30 23:45:00	2.03168	2.03154	2.03168	0
2022-05-30 23:50:00	2.03133	2.031472	2.03133	0
2022-05-30 23:55:00	2.03168	2.031472	2.03168	0
2022-05-31 00:00:00	2.03168	2.031507	2.03168	0
2022-05-31 00:05:00	2.03201	2.03154	2.03201	0
2022-05-31 00:10:00	2.03133	2.03154	2.03133	0
2022-05-31 00:15:00	2.03201	2.031641	2.03201	0
2022-05-31 00:20:00	2.03168	2.031676	2.03168	0
2022-05-31 00:25:00	2.03133	2.031641	2.03133	0
2022-05-31 00:30:00	2.03168	2.031641	2.03168	0
2022-05-31 00:35:00	2.03168	2.031641	2.03168	0
2022-05-31 00:40:00	2.03168	2.031676	2.03168	0
2022-05-31 00:45:00	2.03168	2.031676	2.03168	0
2022-05-31 00:50:00	2.03168	2.031676	2.03168	0
2022-05-31 00:55:00	2.03201	2.031676	2.03201	0
2022-05-31 01:00:00	2.03201	2.031744	2.03201	0
2022-05-31 01:05:00	2.03235	2.031778	2.03235	0
2022-05-31 01:10:00	2.03133	2.031743	2.03133	0
2022-05-31 01:15:00	2.03168	2.031778	2.03168	0
2022-05-31 01:20:00	2.03235	2.031845	2.03235	0
2022-05-31 01:25:00	2.03235	2.031912	2.03235	0
2022-05-31 01:30:00	2.03235	2.031979	2.03235	0
2022-05-31 01:35:00	2.03201	2.032012	2.03201	0
2022-05-31 01:40:00	2.03235	2.032079	2.03235	0
2022-05-31 01:45:00	2.03201	2.032079	2.03201	0
2022-05-31 01:50:00	2.03201	2.032079	2.03201	0
2022-05-31 01:55:00	2.03201	2.032045	2.03201	0
2022-05-31 02:00:00	2.03201	2.032113	2.03201	0
2022-05-31 02:05:00	2.03235	2.03218	2.03235	0
2022-05-31 02:10:00	2.03201	2.032146	2.03201	0
2022-05-31 02:15:00	2.03201	2.032112	2.03201	0
2022-05-31 02:20:00	2.03168	2.032045	2.03168	0
2022-05-31 02:25:00	2.03201	2.032045	2.03201	0
2022-05-31 02:30:00	2.03168	2.031978	2.03168	0
2022-05-31 02:35:00	2.03168	2.031945	2.03168	0
2022-05-31 02:40:00	2.03201	2.031945	2.03201	0
2022-05-31 02:45:00	2.03201	2.031945	2.03201	0
2022-05-31 02:50:00	2.03201	2.031945	2.03201	0
2022-05-31 02:55:00	2.03168	2.031878	2.03168	0
2022-05-31 03:00:00	2.03201	2.031878	2.03201	0
2022-05-31 03:05:00	2.03201	2.031878	2.03201	0
2022-05-31 03:10:00	2.03201	2.031911	2.03201	0
2022-05-31 03:15:00	2.03235	2.031945	2.03235	0
2022-05-31 03:20:00	2.03168	2.031945	2.03168	0
2022-05-31 03:25:00	2.03201	2.031978	2.03201	0
2022-05-31 03:30:00	2.03201	2.031978	2.03201	0
2022-05-31 03:35:00	2.03235	2.032012	2.03235	0
2022-05-31 03:40:00	2.03235	2.032046	2.03235	0
2022-05-31 03:45:00	2.03235	2.032113	2.03235	0
2022-05-31 03:50:00	2.03133	2.032045	2.03133	0
2022-05-31 03:55:00	2.03201	2.032045	2.03201	0
2022-05-31 04:00:00	2.03168	2.032012	2.03168	0
2022-05-31 04:05:00	2.03201	2.031978	2.03201	0
2022-05-31 04:10:00	2.03235	2.032045	2.03235	0
2022-05-31 04:15:00	2.03201	2.032045	2.03201	0
2022-05-31 04:20:00	2.03201	2.032045	2.03201	0
2022-05-31 04:25:00	2.03201	2.032011	2.03201	0
2022-05-31 04:30:00	2.03168	2.031944	2.03168	0
2022-05-31 04:35:00	2.03168	2.031877	2.03168	0
2022-05-31 04:40:00	2.03201	2.031945	2.03201	0
2022-05-31 04:45:00	2.03235	2.031979	2.03235	0
2022-05-31 04:50:00	2.03269	2.03208	2.03269	0
2022-05-31 04:55:00	2.03269	2.032148	2.03269	0
2022-05-31 05:00:00	2.03235	2.032148	2.03235	0
2022-05-31 05:05:00	2.03269	2.032216	2.03269	0
2022-05-31 05:10:00	2.03269	2.032284	2.03269	0
2022-05-31 05:15:00	2.03168	2.032251	2.03168	0
2022-05-31 05:20:00	2.03168	2.032251	2.03168	0
2022-05-31 05:25:00	2.03744	2.032827	2.03744	0
2022-05-31 05:30:00	2.03744	2.03337	2.03744	0
2022-05-31 05:35:00	2.03439	2.033574	2.03439	0
2022-05-31 05:40:00	2.03337	2.033642	2.03337	0
2022-05-31 05:45:00	2.03404	2.033777	2.03404	0
2022-05-31 05:50:00	2.03812	2.034354	2.03812	0
2022-05-31 05:55:00	2.04116	2.035201	2.04116	0
2022-05-31 06:00:00	2.04218	2.03615	2.04218	0
2022-05-31 06:05:00	2.0432	2.037302	2.0432	0
2022-05-31 06:10:00	2.04184	2.038318	2.04184	0
2022-05-31 06:15:00	2.04218	2.038792	2.04218	0
2022-05-31 06:20:00	2.03879	2.038927	2.03879	0
2022-05-31 06:25:00	2.03574	2.039062	2.03574	0
2022-05-31 06:30:00	2.03439	2.039164	2.03439	0
2022-05-31 06:35:00	2.03269	2.039029	2.03269	0
2022-05-31 06:40:00	2.03168	2.038385	2.03168	0
2022-05-31 06:45:00	2.03168	2.037437	2.03168	0
2022-05-31 06:50:00	2.03574	2.036793	2.03574	0
2022-05-31 06:55:00	2.03879	2.036352	2.03879	0
2022-05-31 07:00:00	2.04015	2.036183	2.04015	0
2022-05-31 07:05:00	2.04049	2.036014	2.04049	0
2022-05-31 07:10:00	2.03981	2.036116	2.03981	0
2022-05-31 07:15:00	2.03574	2.036116	2.03574	0
2022-05-31 07:20:00	2.03337	2.036014	2.03337	0
2022-05-31 07:25:00	2.03269	2.036014	2.03269	0
2022-05-31 07:30:00	2.03168	2.036014	2.03168	0
2022-05-31 07:35:00	2.03168	2.036014	2.03168	0
2022-05-31 07:40:00	2.03168	2.035608	2.03168	0
2022-05-31 07:45:00	2.03133	2.034862	2.03133	0
2022-05-31 07:50:00	2.03168	2.034015	2.03168	0
2022-05-31 07:55:00	2.03168	2.033134	2.03168	0
2022-05-31 08:00:00	2.03133	2.032286	2.03133	0
2022-05-31 08:05:00	2.03133	2.031845	2.03133	0
2022-05-31 08:10:00	2.031	2.031608	2.031	0
2022-05-31 08:15:00	2.03541	2.03188	2.03541	0
2022-05-31 08:20:00	2.03303	2.032015	2.03303	0
2022-05-31 08:25:00	2.03201	2.032048	2.03201	0
2022-05-31 08:30:00	2.03201	2.032081	2.03201	0
2022-05-31 08:35:00	2.02998	2.031946	2.02998	0
2022-05-31 08:40:00	2.0293	2.031708	2.0293	0
2022-05-31 08:45:00	2.02998	2.031538	2.02998	0
2022-05-31 08:50:00	2.03032	2.031437	2.03032	0
2022-05-31 08:55:00	2.03032	2.031336	2.03032	0
2022-05-31 09:00:00	2.03032	2.031268	2.03032	0
2022-05-31 09:05:00	2.02964	2.030691	2.02964	0
2022-05-31 09:10:00	2.03032	2.03042	2.03032	0
2022-05-31 09:15:00	2.03032	2.030251	2.03032	0
2022-05-31 09:20:00	2.02998	2.030048	2.02998	0
2022-05-31 09:25:00	2.02964	2.030014	2.02964	0
2022-05-31 09:30:00	2.02998	2.030082	2.02998	0
2022-05-31 09:35:00	2.02964	2.030048	2.02964	0
2022-05-31 09:40:00	2.02964	2.02998	2.02964	0
2022-05-31 09:45:00	2.03032	2.02998	2.03032	0
2022-05-31 09:50:00	2.03032	2.02998	2.03032	0
2022-05-31 09:55:00	2.02998	2.030014	2.02998	0
2022-05-31 10:00:00	2.02964	2.029946	2.02964	0
2022-05-31 10:05:00	2.02964	2.029878	2.02964	0
2022-05-31 10:10:00	2.02964	2.029844	2.02964	0
2022-05-31 10:15:00	2.02964	2.029844	2.02964	0
2022-05-31 10:20:00	2.02964	2.02981	2.02964	0
2022-05-31 10:25:00	2.02964	2.02981	2.02964	0
2022-05-31 10:30:00	2.02998	2.029844	2.02998	0
2022-05-31 10:35:00	2.02998	2.02981	2.02998	0
2022-05-31 10:40:00	2.02964	2.029742	2.02964	0
2022-05-31 10:45:00	2.02964	2.029708	2.02964	0
2022-05-31 10:50:00	2.03032	2.029776	2.03032	0
2022-05-31 10:55:00	2.02964	2.029776	2.02964	0
2022-05-31 11:00:00	2.02998	2.02981	2.02998	0
2022-05-31 11:05:00	2.02998	2.029844	2.02998	0
2022-05-31 11:10:00	2.02964	2.029844	2.02964	0
2022-05-31 11:15:00	2.02998	2.029878	2.02998	0
2022-05-31 11:20:00	2.02998	2.029878	2.02998	0
2022-05-31 11:25:00	2.03404	2.030284	2.03404	0
2022-05-31 11:30:00	2.03777	2.031097	2.03777	0
2022-05-31 11:35:00	2.03947	2.03208	2.03947	0
2022-05-31 11:40:00	2.04049	2.033097	2.04049	0
2022-05-31 11:45:00	2.04083	2.034216	2.04083	0
2022-05-31 11:50:00	2.04184	2.035402	2.04184	0
2022-05-31 11:55:00	2.04184	2.036588	2.04184	0
2022-05-31 12:00:00	2.04218	2.037842	2.04218	0
2022-05-31 12:05:00	2.04218	2.039062	2.04218	0
2022-05-31 12:10:00	2.04184	2.040248	2.04184	0
2022-05-31 12:15:00	2.04083	2.040927	2.04083	0
2022-05-31 12:20:00	2.03913	2.041063	2.03913	0
2022-05-31 12:25:00	2.03744	2.04086	2.03744	0
2022-05-31 12:30:00	2.03676	2.040487	2.03676	0
2022-05-31 12:35:00	2.03608	2.040012	2.03608	0
2022-05-31 12:40:00	2.03472	2.0393	2.03472	0
2022-05-31 12:45:00	2.03404	2.03852	2.03404	0
2022-05-31 12:50:00	2.03472	2.037774	2.03472	0
2022-05-31 12:55:00	2.03337	2.036893	2.03337	0
2022-05-31 13:00:00	2.03168	2.035877	2.03168	0
2022-05-31 13:05:00	2.03032	2.034826	2.03032	0
2022-05-31 13:10:00	2.02998	2.033911	2.02998	0
2022-05-31 13:15:00	2.02964	2.033131	2.02964	0
2022-05-31 13:20:00	2.02964	2.032419	2.02964	0
2022-05-31 13:25:00	2.02964	2.031775	2.02964	0
2022-05-31 13:30:00	2.02998	2.031301	2.02998	0
2022-05-31 13:35:00	2.02964	2.030861	2.02964	0
2022-05-31 13:40:00	2.02998	2.030387	2.02998	0
2022-05-31 13:45:00	2.031	2.03015	2.031	0
2022-05-31 13:50:00	2.03235	2.030217	2.03235	0
2022-05-31 13:55:00	2.03133	2.030318	2.03133	0
2022-05-31 14:00:00	2.03032	2.030352	2.03032	0
2022-05-31 14:05:00	2.03032	2.03042	2.03032	0
2022-05-31 14:10:00	2.02998	2.030454	2.02998	0
2022-05-31 14:15:00	2.02998	2.030488	2.02998	0
2022-05-31 14:20:00	2.02998	2.030488	2.02998	0
2022-05-31 14:25:00	2.02964	2.030488	2.02964	0
2022-05-31 14:30:00	2.02998	2.030488	2.02998	0
2022-05-31 14:35:00	2.02998	2.030386	2.02998	0
2022-05-31 14:40:00	2.02964	2.030115	2.02964	0
2022-05-31 14:45:00	2.02998	2.02998	2.02998	0
2022-05-31 14:50:00	2.02964	2.029912	2.02964	0
2022-05-31 14:55:00	2.03032	2.029912	2.03032	0
2022-05-31 15:00:00	2.03032	2.029946	2.03032	0
2022-05-31 15:05:00	2.03032	2.02998	2.03032	0
2022-05-31 15:10:00	2.02964	2.029946	2.02964	0
2022-05-31 15:15:00	2.02964	2.029946	2.02964	0
2022-05-31 15:20:00	2.02964	2.029912	2.02964	0
2022-05-31 15:25:00	2.02964	2.029878	2.02964	0
2022-05-31 15:30:00	2.02964	2.029878	2.02964	0
2022-05-31 15:35:00	2.02964	2.029844	2.02964	0
2022-05-31 15:40:00	2.02964	2.029844	2.02964	0
2022-05-31 15:45:00	2.02964	2.029776	2.02964	0
2022-05-31 15:50:00	2.02964	2.029708	2.02964	0
2022-05-31 15:55:00	2.02998	2.029674	2.02998	0
2022-05-31 16:00:00	2.02964	2.029674	2.02964	0
2022-05-31 16:05:00	2.02998	2.029708	2.02998	0
2022-05-31 16:10:00	2.02998	2.029742	2.02998	0
2022-05-31 16:15:00	2.02964	2.029742	2.02964	0
2022-05-31 16:20:00	2.02964	2.029742	2.02964	0
2022-05-31 16:25:00	2.02964	2.029742	2.02964	0
2022-05-31 16:30:00	2.02998	2.029776	2.02998	0
2022-05-31 16:35:00	2.02998	2.02981	2.02998	0
2022-05-31 16:40:00	2.02998	2.029844	2.02998	0
2022-05-31 16:45:00	2.02998	2.029844	2.02998	0
2022-05-31 16:50:00	2.02998	2.029878	2.02998	0
2022-05-31 16:55:00	2.02964	2.029844	2.02964	0
2022-05-31 17:00:00	2.02998	2.029844	2.02998	0
2022-05-31 17:05:00	2.02998	2.029878	2.02998	0
2022-05-31 17:10:00	2.03032	2.029946	2.03032	0
2022-05-31 17:15:00	2.02998	2.02998	2.02998	0
2022-05-31 17:20:00	2.02998	2.02998	2.02998	0
2022-05-31 17:25:00	2.02998	2.02998	2.02998	0
2022-05-31 17:30:00	2.03032	2.030014	2.03032	0
2022-05-31 17:35:00	2.02964	2.02998	2.02964	0
2022-05-31 17:40:00	2.03032	2.030014	2.03032	0
2022-05-31 17:45:00	2.02998	2.030048	2.02998	0
2022-05-31 17:50:00	2.03032	2.030082	2.03032	0
2022-05-31 17:55:00	2.03032	2.030116	2.03032	0
2022-05-31 18:00:00	2.03032	2.030116	2.03032	0
2022-05-31 18:05:00	2.03032	2.03015	2.03032	0
2022-05-31 18:10:00	2.03032	2.030184	2.03032	0
2022-05-31 18:15:00	2.03032	2.030218	2.03032	0
2022-05-31 18:20:00	2.03032	2.030218	2.03032	0
2022-05-31 18:25:00	2.03032	2.030286	2.03032	0
2022-05-31 18:30:00	2.03032	2.030286	2.03032	0
2022-05-31 18:35:00	2.03032	2.03032	2.03032	0
2022-05-31 18:40:00	2.03032	2.03032	2.03032	0
2022-05-31 18:45:00	2.02998	2.030286	2.02998	0
2022-05-31 18:50:00	2.03066	2.03032	2.03066	0
2022-05-31 18:55:00	2.03032	2.03032	2.03032	0
2022-05-31 19:00:00	2.03032	2.03032	2.03032	0
2022-05-31 19:05:00	2.02998	2.030286	2.02998	0
2022-05-31 19:10:00	2.02998	2.030252	2.02998	0
2022-05-31 19:15:00	2.03032	2.030252	2.03032	0
2022-05-31 19:20:00	2.03032	2.030252	2.03032	0
2022-05-31 19:25:00	2.02998	2.030218	2.02998	0
2022-05-31 19:30:00	2.03032	2.030218	2.03032	0
2022-05-31 19:35:00	2.03066	2.030286	2.03066	0
2022-05-31 19:40:00	2.03066	2.030286	2.03066	0
2022-05-31 19:45:00	2.03032	2.030286	2.03032	0
2022-05-31 19:50:00	2.03032	2.030286	2.03032	0
2022-05-31 19:55:00	2.03032	2.03032	2.03032	0
2022-05-31 20:00:00	2.02998	2.03032	2.02998	0
2022-05-31 20:05:00	2.03032	2.03032	2.03032	0
2022-05-31 20:10:00	2.03032	2.03032	2.03032	0
2022-05-31 20:15:00	2.03032	2.030354	2.03032	0
2022-05-31 20:20:00	2.03032	2.030354	2.03032	0
2022-05-31 20:25:00	2.02998	2.030286	2.02998	0
2022-05-31 20:30:00	2.02964	2.030184	2.02964	0
2022-05-31 20:35:00	2.03032	2.030184	2.03032	0
2022-05-31 20:40:00	2.03032	2.030184	2.03032	0
2022-05-31 20:45:00	2.02998	2.03015	2.02998	0
2022-05-31 20:50:00	2.03066	2.030218	2.03066	0
2022-05-31 20:55:00	2.03066	2.030252	2.03066	0
2022-05-31 21:00:00	2.031	2.03032	2.031	0
2022-05-31 21:05:00	2.03032	2.03032	2.03032	0
2022-05-31 21:10:00	2.03066	2.030354	2.03066	0
2022-05-31 21:15:00	2.03032	2.030388	2.03032	0
2022-05-31 21:20:00	2.03032	2.030456	2.03032	0
2022-05-31 21:25:00	2.03066	2.03049	2.03066	0
2022-05-31 21:30:00	2.02998	2.030456	2.02998	0
2022-05-31 21:35:00	2.03066	2.030524	2.03066	0
2022-05-31 21:40:00	2.03066	2.030524	2.03066	0
2022-05-31 21:45:00	2.02998	2.030456	2.02998	0
2022-05-31 21:50:00	2.03032	2.030388	2.03032	0
2022-05-31 21:55:00	2.03032	2.030388	2.03032	0
2022-05-31 22:00:00	2.02998	2.03032	2.02998	0
2022-05-31 22:05:00	2.02998	2.030286	2.02998	0
2022-05-31 22:10:00	2.03066	2.03032	2.03066	0
2022-05-31 22:15:00	2.03032	2.030286	2.03032	0
2022-05-31 22:20:00	2.03066	2.030354	2.03066	0
2022-05-31 22:25:00	2.03032	2.03032	2.03032	0
2022-05-31 22:30:00	2.03066	2.03032	2.03066	0
2022-05-31 22:35:00	2.03032	2.030354	2.03032	0
2022-05-31 22:40:00	2.03066	2.030388	2.03066	0
2022-05-31 22:45:00	2.03066	2.030422	2.03066	0
2022-05-31 22:50:00	2.03066	2.03049	2.03066	0
2022-05-31 22:55:00	2.03066	2.030558	2.03066	0
2022-05-31 23:00:00	2.03032	2.030524	2.03032	0
2022-05-31 23:05:00	2.03032	2.030524	2.03032	0
2022-05-31 23:10:00	2.031	2.030558	2.031	0
2022-05-31 23:15:00	2.03032	2.030558	2.03032	0
2022-05-31 23:20:00	2.03032	2.030524	2.03032	0
2022-05-31 23:25:00	2.031	2.030592	2.031	0
2022-05-31 23:30:00	2.031	2.030626	2.031	0
2022-05-31 23:35:00	2.03066	2.030626	2.03066	0
2022-05-31 23:40:00	2.03066	2.030626	2.03066	0
2022-05-31 23:45:00	2.03032	2.030592	2.03032	0
2022-05-31 23:50:00	2.03032	2.030592	2.03032	0
2022-05-31 23:55:00	2.03032	2.030592	2.03032	0
2022-06-01 00:00:00	2.03066	2.030558	2.03066	0
2022-06-01 00:05:00	2.03032	2.030558	2.03032	0
2022-06-01 00:10:00	2.031	2.030626	2.031	0
2022-06-01 00:15:00	2.031	2.030626	2.031	0
2022-06-01 00:20:00	2.03066	2.030592	2.03066	0
2022-06-01 00:25:00	2.03032	2.030558	2.03032	0
2022-06-01 00:30:00	2.031	2.030592	2.031	0
2022-06-01 00:35:00	2.03066	2.030626	2.03066	0
2022-06-01 00:40:00	2.03032	2.030626	2.03032	0
2022-06-01 00:45:00	2.031	2.030694	2.031	0
2022-06-01 00:50:00	2.03066	2.030694	2.03066	0
2022-06-01 00:55:00	2.03066	2.030728	2.03066	0
2022-06-01 01:00:00	2.031	2.030728	2.031	0
2022-06-01 01:05:00	2.03032	2.03066	2.03032	0
2022-06-01 01:10:00	2.03032	2.030626	2.03032	0
2022-06-01 01:15:00	2.03032	2.030626	2.03032	0
2022-06-01 01:20:00	2.031	2.030626	2.031	0
2022-06-01 01:25:00	2.03066	2.030626	2.03066	0
2022-06-01 01:30:00	2.03032	2.030626	2.03032	0
2022-06-01 01:35:00	2.03066	2.030592	2.03066	0
2022-06-01 01:40:00	2.03168	2.030694	2.03168	0
2022-06-01 01:45:00	2.03032	2.03066	2.03032	0
2022-06-01 01:50:00	2.03168	2.030728	2.03168	0
2022-06-01 01:55:00	2.03066	2.030762	2.03066	0
2022-06-01 02:00:00	2.031	2.03083	2.031	0
2022-06-01 02:05:00	2.031	2.030898	2.031	0
2022-06-01 02:10:00	2.031	2.030898	2.031	0
2022-06-01 02:15:00	2.03066	2.030898	2.03066	0
2022-06-01 02:20:00	2.031	2.030966	2.031	0
2022-06-01 02:25:00	2.03066	2.030966	2.03066	0
2022-06-01 02:30:00	2.03066	2.030864	2.03066	0
2022-06-01 02:35:00	2.03133	2.030965	2.03133	0
2022-06-01 02:40:00	2.03133	2.03093	2.03133	0
2022-06-01 02:45:00	2.031	2.030964	2.031	0
2022-06-01 02:50:00	2.03168	2.031032	2.03168	0
2022-06-01 02:55:00	2.03032	2.030964	2.03032	0
2022-06-01 03:00:00	2.03133	2.030997	2.03133	0
2022-06-01 03:05:00	2.03168	2.031099	2.03168	0
2022-06-01 03:10:00	2.03066	2.031065	2.03066	0
2022-06-01 03:15:00	2.03168	2.031167	2.03168	0
2022-06-01 03:20:00	2.03168	2.031269	2.03168	0
2022-06-01 03:25:00	2.03133	2.031269	2.03133	0
2022-06-01 03:30:00	2.03133	2.031269	2.03133	0
2022-06-01 03:35:00	2.031	2.031269	2.031	0
2022-06-01 03:40:00	2.031	2.031201	2.031	0
2022-06-01 03:45:00	2.03133	2.031302	2.03133	0
2022-06-01 03:50:00	2.031	2.031269	2.031	0
2022-06-01 03:55:00	2.03066	2.031167	2.03066	0
2022-06-01 04:00:00	2.031	2.031201	2.031	0
2022-06-01 04:05:00	2.03168	2.031201	2.03168	0
2022-06-01 04:10:00	2.03168	2.031201	2.03168	0
2022-06-01 04:15:00	2.03133	2.031201	2.03133	0
2022-06-01 04:20:00	2.03168	2.031236	2.03168	0
2022-06-01 04:25:00	2.03133	2.031269	2.03133	0
2022-06-01 04:30:00	2.03133	2.031302	2.03133	0
2022-06-01 04:35:00	2.03133	2.031302	2.03133	0
2022-06-01 04:40:00	2.031	2.031302	2.031	0
2022-06-01 04:45:00	2.03133	2.031369	2.03133	0
2022-06-01 04:50:00	2.03133	2.031402	2.03133	0
2022-06-01 04:55:00	2.031	2.031334	2.031	0
2022-06-01 05:00:00	2.03168	2.031334	2.03168	0
2022-06-01 05:05:00	2.03133	2.031334	2.03133	0
2022-06-01 05:10:00	2.031	2.031266	2.031	0
2022-06-01 05:15:00	2.031	2.031233	2.031	0
2022-06-01 05:20:00	2.03506	2.031606	2.03506	0
2022-06-01 05:25:00	2.03642	2.032115	2.03642	0
2022-06-01 05:30:00	2.03371	2.032386	2.03371	0
2022-06-01 05:35:00	2.03235	2.032488	2.03235	0
2022-06-01 05:40:00	2.03168	2.032523	2.03168	0
2022-06-01 05:45:00	2.03168	2.032591	2.03168	0
2022-06-01 05:50:00	2.03168	2.032591	2.03168	0
2022-06-01 05:55:00	2.03168	2.032626	2.03168	0
2022-06-01 06:00:00	2.03168	2.032694	2.03168	0
2022-06-01 06:05:00	2.03133	2.032727	2.03133	0
2022-06-01 06:10:00	2.03133	2.032354	2.03133	0
2022-06-01 06:15:00	2.03303	2.032015	2.03303	0
2022-06-01 06:20:00	2.03303	2.031947	2.03303	0
2022-06-01 06:25:00	2.03201	2.031913	2.03201	0
2022-06-01 06:30:00	2.03168	2.031913	2.03168	0
2022-06-01 06:35:00	2.031	2.031845	2.031	0
2022-06-01 06:40:00	2.03168	2.031845	2.03168	0
2022-06-01 06:45:00	2.03201	2.031878	2.03201	0
2022-06-01 06:50:00	2.03168	2.031878	2.03168	0
2022-06-01 06:55:00	2.03133	2.031878	2.03133	0
2022-06-01 07:00:00	2.03201	2.031946	2.03201	0
2022-06-01 07:05:00	2.03168	2.031811	2.03168	0
2022-06-01 07:10:00	2.03168	2.031676	2.03168	0
2022-06-01 07:15:00	2.03066	2.031541	2.03066	0
2022-06-01 07:20:00	2.03066	2.031439	2.03066	0
2022-06-01 07:25:00	2.03032	2.031371	2.03032	0
2022-06-01 07:30:00	2.03371	2.031574	2.03371	0
2022-06-01 07:35:00	2.03439	2.031812	2.03439	0
2022-06-01 07:40:00	2.03439	2.032083	2.03439	0
2022-06-01 07:45:00	2.03574	2.032524	2.03574	0
2022-06-01 07:50:00	2.03506	2.032829	2.03506	0
2022-06-01 07:55:00	2.03506	2.033167	2.03506	0
2022-06-01 08:00:00	2.03608	2.033607	2.03608	0
2022-06-01 08:05:00	2.03676	2.034217	2.03676	0
2022-06-01 08:10:00	2.03676	2.034827	2.03676	0
2022-06-01 08:15:00	2.03574	2.035369	2.03574	0
2022-06-01 08:20:00	2.03642	2.03564	2.03642	0
2022-06-01 08:25:00	2.03506	2.035707	2.03506	0
2022-06-01 08:30:00	2.03506	2.035774	2.03506	0
2022-06-01 08:35:00	2.03541	2.035741	2.03541	0
2022-06-01 08:40:00	2.03574	2.035809	2.03574	0
2022-06-01 08:45:00	2.03439	2.035742	2.03439	0
2022-06-01 08:50:00	2.03439	2.035573	2.03439	0
2022-06-01 08:55:00	2.03337	2.035234	2.03337	0
2022-06-01 09:00:00	2.0476	2.036318	2.0476	0
2022-06-01 09:05:00	2.05066	2.03781	2.05066	0
2022-06-01 09:10:00	2.04693	2.038861	2.04693	0
2022-06-01 09:15:00	2.04354	2.039709	2.04354	0
2022-06-01 09:20:00	2.03439	2.039642	2.03439	0
2022-06-01 09:25:00	2.02354	2.038455	2.02354	0
2022-06-01 09:30:00	2.02049	2.03693	2.02049	0
2022-06-01 09:35:00	2.01913	2.035404	2.01913	0
2022-06-01 09:40:00	2.01913	2.033878	2.01913	0
2022-06-01 09:45:00	2.01812	2.032353	2.01812	0
2022-06-01 09:50:00	2.01337	2.02893	2.01337	0
2022-06-01 09:55:00	2.01066	2.02493	2.01066	0
2022-06-01 10:00:00	2.00998	2.021235	2.00998	0
2022-06-01 10:05:00	2.0093	2.017811	2.0093	0
2022-06-01 10:10:00	2.0093	2.015302	2.0093	0
2022-06-01 10:15:00	2.00964	2.013912	2.00964	0
2022-06-01 10:20:00	2.0093	2.012793	2.0093	0
2022-06-01 10:25:00	2.00897	2.011777	2.00897	0
2022-06-01 10:30:00	2.0093	2.010794	2.0093	0
2022-06-01 10:35:00	2.00998	2.00998	2.00998	0
2022-06-01 10:40:00	2.00998	2.009641	2.00998	0
2022-06-01 10:45:00	2.01032	2.009607	2.01032	0
2022-06-01 10:50:00	2.01066	2.009675	2.01066	0
2022-06-01 10:55:00	2.01133	2.009878	2.01133	0
2022-06-01 11:00:00	2.01133	2.010081	2.01133	0
2022-06-01 11:05:00	2.01133	2.01025	2.01133	0
2022-06-01 11:10:00	2.01235	2.010555	2.01235	0
2022-06-01 11:15:00	2.01201	2.010859	2.01201	0
2022-06-01 11:20:00	2.0127	2.011199	2.0127	0
2022-06-01 11:25:00	2.01608	2.011809	2.01608	0
2022-06-01 11:30:00	2.01574	2.012385	2.01574	0
2022-06-01 11:35:00	2.01947	2.0133	2.01947	0
2022-06-01 11:40:00	2.02083	2.014317	2.02083	0
2022-06-01 11:45:00	2.01812	2.014996	2.01812	0
2022-06-01 11:50:00	2.01608	2.015471	2.01608	0
2022-06-01 11:55:00	2.01337	2.015675	2.01337	0
2022-06-01 12:00:00	2.0127	2.01571	2.0127	0
2022-06-01 12:05:00	2.01201	2.01571	2.01201	0
2022-06-01 12:10:00	2.01133	2.015573	2.01133	0
2022-06-01 12:15:00	2.01133	2.015098	2.01133	0
2022-06-01 12:20:00	2.01405	2.014929	2.01405	0
2022-06-01 12:25:00	2.01303	2.014285	2.01303	0
2022-06-01 12:30:00	2.0127	2.013472	2.0127	0
2022-06-01 12:35:00	2.01168	2.012828	2.01168	0
2022-06-01 12:40:00	2.01168	2.012388	2.01168	0
2022-06-01 12:45:00	2.01168	2.012219	2.01168	0
2022-06-01 12:50:00	2.01133	2.012082	2.01133	0
2022-06-01 12:55:00	2.01133	2.012014	2.01133	0
2022-06-01 13:00:00	2.01133	2.012014	2.01133	0
2022-06-01 13:05:00	2.01133	2.012014	2.01133	0
2022-06-01 13:10:00	2.01201	2.01181	2.01201	0
2022-06-01 13:15:00	2.01235	2.011742	2.01235	0
2022-06-01 13:20:00	2.0127	2.011742	2.0127	0
2022-06-01 13:25:00	2.0127	2.011844	2.0127	0
2022-06-01 13:30:00	2.01235	2.011911	2.01235	0
2022-06-01 13:35:00	2.0127	2.012013	2.0127	0
2022-06-01 13:40:00	2.0127	2.01215	2.0127	0
2022-06-01 13:45:00	2.0127	2.012287	2.0127	0
2022-06-01 13:50:00	2.01337	2.012491	2.01337	0
2022-06-01 13:55:00	2.0127	2.012628	2.0127	0
2022-06-01 14:00:00	2.01405	2.012832	2.01405	0
2022-06-01 14:05:00	2.01405	2.013002	2.01405	0
2022-06-01 14:10:00	2.01405	2.013137	2.01405	0
2022-06-01 14:15:00	2.01439	2.013306	2.01439	0
2022-06-01 14:20:00	2.01473	2.013544	2.01473	0
2022-06-01 14:25:00	2.01439	2.013713	2.01439	0
2022-06-01 14:30:00	2.01439	2.013882	2.01439	0
2022-06-01 14:35:00	2.01506	2.014118	2.01506	0
2022-06-01 14:40:00	2.01473	2.014254	2.01473	0
2022-06-01 14:45:00	2.01506	2.01449	2.01506	0
2022-06-01 14:50:00	2.01541	2.014626	2.01541	0
2022-06-01 14:55:00	2.01506	2.014727	2.01506	0
2022-06-01 15:00:00	2.01574	2.014896	2.01574	0
2022-06-01 15:05:00	2.01541	2.014998	2.01541	0
2022-06-01 15:10:00	2.01541	2.015066	2.01541	0
2022-06-01 15:15:00	2.01541	2.015168	2.01541	0
2022-06-01 15:20:00	2.01541	2.01527	2.01541	0
2022-06-01 15:25:00	2.01676	2.01544	2.01676	0
2022-06-01 15:30:00	2.01642	2.015609	2.01642	0
2022-06-01 15:35:00	2.01642	2.015745	2.01642	0
2022-06-01 15:40:00	2.01744	2.015948	2.01744	0
2022-06-01 15:45:00	2.01778	2.01622	2.01778	0
2022-06-01 15:50:00	2.01812	2.016458	2.01812	0
2022-06-01 15:55:00	2.01812	2.016729	2.01812	0
2022-06-01 16:00:00	2.01812	2.017	2.01812	0
2022-06-01 16:05:00	2.01845	2.017304	2.01845	0
2022-06-01 16:10:00	2.01947	2.01771	2.01947	0
2022-06-01 16:15:00	2.01947	2.017981	2.01947	0
2022-06-01 16:20:00	2.01845	2.018184	2.01845	0
2022-06-01 16:25:00	2.01947	2.018489	2.01947	0
2022-06-01 16:30:00	2.01947	2.018692	2.01947	0
2022-06-01 16:35:00	2.01947	2.018861	2.01947	0
2022-06-01 16:40:00	2.01947	2.018996	2.01947	0
2022-06-01 16:45:00	2.01981	2.019165	2.01981	0
2022-06-01 16:50:00	2.02015	2.019368	2.02015	0
2022-06-01 16:55:00	2.02015	2.019538	2.02015	0
2022-06-01 17:00:00	2.02049	2.01964	2.02049	0
2022-06-01 17:05:00	2.02083	2.019776	2.02083	0
2022-06-01 17:10:00	2.02083	2.020014	2.02083	0
2022-06-01 17:15:00	2.02117	2.020184	2.02117	0
2022-06-01 17:20:00	2.02151	2.020388	2.02151	0
2022-06-01 17:25:00	2.02151	2.020592	2.02151	0
2022-06-01 17:30:00	2.02151	2.020796	2.02151	0
2022-06-01 17:35:00	2.02218	2.021033	2.02218	0
2022-06-01 17:40:00	2.02218	2.021236	2.02218	0
2022-06-01 17:45:00	2.02218	2.021439	2.02218	0
2022-06-01 17:50:00	2.02218	2.021608	2.02218	0
2022-06-01 17:55:00	2.02252	2.021777	2.02252	0
2022-06-01 18:00:00	2.02218	2.021912	2.02218	0
2022-06-01 18:05:00	2.02218	2.022013	2.02218	0
2022-06-01 18:10:00	2.02286	2.022148	2.02286	0
2022-06-01 18:15:00	2.02286	2.022283	2.02286	0
2022-06-01 18:20:00	2.02354	2.022486	2.02354	0
2022-06-01 18:25:00	2.02354	2.022622	2.02354	0
2022-06-01 18:30:00	2.02354	2.022758	2.02354	0
2022-06-01 18:35:00	2.02354	2.022894	2.02354	0
2022-06-01 18:40:00	2.0232	2.022996	2.0232	0
2022-06-01 18:45:00	2.02354	2.023098	2.02354	0
2022-06-01 18:50:00	2.02354	2.023234	2.02354	0
2022-06-01 18:55:00	2.02354	2.02337	2.02354	0
2022-06-01 19:00:00	2.02354	2.023438	2.02354	0
2022-06-01 19:05:00	2.02354	2.023506	2.02354	0
2022-06-01 19:10:00	2.02388	2.02354	2.02388	0
2022-06-01 19:15:00	2.02388	2.023574	2.02388	0
2022-06-01 19:20:00	2.02422	2.023642	2.02422	0
2022-06-01 19:25:00	2.02422	2.02371	2.02422	0
2022-06-01 19:30:00	2.02422	2.023812	2.02422	0
2022-06-01 19:35:00	2.02422	2.02388	2.02422	0
2022-06-01 19:40:00	2.02456	2.023982	2.02456	0
2022-06-01 19:45:00	2.02456	2.024084	2.02456	0
2022-06-01 19:50:00	2.02489	2.024219	2.02489	0
2022-06-01 19:55:00	2.02489	2.024354	2.02489	0
2022-06-01 20:00:00	2.02422	2.024388	2.02422	0
2022-06-01 20:05:00	2.02422	2.024422	2.02422	0
2022-06-01 20:10:00	2.02557	2.024557	2.02557	0
2022-06-01 20:15:00	2.02524	2.024659	2.02524	0
2022-06-01 20:20:00	2.02489	2.024726	2.02489	0
2022-06-01 20:25:00	2.02489	2.024793	2.02489	0
2022-06-01 20:30:00	2.02489	2.024826	2.02489	0
2022-06-01 20:35:00	2.02524	2.024894	2.02524	0
2022-06-01 20:40:00	2.02524	2.024929	2.02524	0
2022-06-01 20:45:00	2.02489	2.024929	2.02489	0
2022-06-01 20:50:00	2.02524	2.025031	2.02524	0
2022-06-01 20:55:00	2.02591	2.0252	2.02591	0
2022-06-01 21:00:00	2.02591	2.025234	2.02591	0
2022-06-01 21:05:00	2.02524	2.025234	2.02524	0
2022-06-01 21:10:00	2.02557	2.025302	2.02557	0
2022-06-01 21:15:00	2.02591	2.025404	2.02591	0
2022-06-01 21:20:00	2.02557	2.025472	2.02557	0
2022-06-01 21:25:00	2.02557	2.025505	2.02557	0
2022-06-01 21:30:00	2.02591	2.025572	2.02591	0
2022-06-01 21:35:00	2.02591	2.025674	2.02591	0
2022-06-01 21:40:00	2.02557	2.025707	2.02557	0
2022-06-01 21:45:00	2.02591	2.025707	2.02591	0
2022-06-01 21:50:00	2.02625	2.025741	2.02625	0
2022-06-01 21:55:00	2.02625	2.025842	2.02625	0
2022-06-01 22:00:00	2.02625	2.02591	2.02625	0
2022-06-01 22:05:00	2.02591	2.02591	2.02591	0
2022-06-01 22:10:00	2.02625	2.025978	2.02625	0
2022-06-01 22:15:00	2.02659	2.02608	2.02659	0
2022-06-01 22:20:00	2.02625	2.026114	2.02625	0
2022-06-01 22:25:00	2.02625	2.026148	2.02625	0
2022-06-01 22:30:00	2.02625	2.026216	2.02625	0
2022-06-01 22:35:00	2.02591	2.026216	2.02591	0
2022-06-01 22:40:00	2.02659	2.02625	2.02659	0
2022-06-01 22:45:00	2.02625	2.02625	2.02625	0
2022-06-01 22:50:00	2.02693	2.026318	2.02693	0
2022-06-01 22:55:00	2.02727	2.026454	2.02727	0
2022-06-01 23:00:00	2.02693	2.026522	2.02693	0
2022-06-01 23:05:00	2.02625	2.026488	2.02625	0
2022-06-01 23:10:00	2.02659	2.026522	2.02659	0
2022-06-01 23:15:00	2.02625	2.026522	2.02625	0
2022-06-01 23:20:00	2.02625	2.026522	2.02625	0
2022-06-01 23:25:00	2.02625	2.026556	2.02625	0
2022-06-01 23:30:00	2.02727	2.026624	2.02727	0
2022-06-01 23:35:00	2.02693	2.026692	2.02693	0
2022-06-01 23:40:00	2.02727	2.026726	2.02727	0
2022-06-01 23:45:00	2.02693	2.026692	2.02693	0
2022-06-01 23:50:00	2.02727	2.026726	2.02727	0
2022-06-01 23:55:00	2.02693	2.026794	2.02693	0
2022-06-02 00:00:00	2.02693	2.026828	2.02693	0
2022-06-02 00:05:00	2.02693	2.026896	2.02693	0
2022-06-02 00:10:00	2.02727	2.026998	2.02727	0
2022-06-02 00:15:00	2.02693	2.027066	2.02693	0
2022-06-02 00:20:00	2.02727	2.027066	2.02727	0
2022-06-02 00:25:00	2.0276	2.027133	2.0276	0
2022-06-02 00:30:00	2.02727	2.027133	2.02727	0
2022-06-02 00:35:00	2.02727	2.027167	2.02727	0
2022-06-02 00:40:00	2.02727	2.027167	2.02727	0
2022-06-02 00:45:00	2.02727	2.027201	2.02727	0
2022-06-02 00:50:00	2.02727	2.027235	2.02727	0
2022-06-02 00:55:00	2.0276	2.027302	2.0276	0
2022-06-02 01:00:00	2.02727	2.027302	2.02727	0
2022-06-02 01:05:00	2.02693	2.027302	2.02693	0
2022-06-02 01:10:00	2.02727	2.027302	2.02727	0
2022-06-02 01:15:00	2.02727	2.027269	2.02727	0
2022-06-02 01:20:00	2.02727	2.027269	2.02727	0
2022-06-02 01:25:00	2.0276	2.027302	2.0276	0
2022-06-02 01:30:00	2.02727	2.027302	2.02727	0
2022-06-02 01:35:00	2.02727	2.027302	2.02727	0
2022-06-02 01:40:00	2.0276	2.027335	2.0276	0
2022-06-02 01:45:00	2.0276	2.027335	2.0276	0
2022-06-02 01:50:00	2.0276	2.027368	2.0276	0
2022-06-02 01:55:00	2.0276	2.027435	2.0276	0
2022-06-02 02:00:00	2.0276	2.027468	2.0276	0
2022-06-02 02:05:00	2.02795	2.027536	2.02795	0
2022-06-02 02:10:00	2.02795	2.027604	2.02795	0
2022-06-02 02:15:00	2.0276	2.027604	2.0276	0
2022-06-02 02:20:00	2.02829	2.027706	2.02829	0
2022-06-02 02:25:00	2.0276	2.027739	2.0276	0
2022-06-02 02:30:00	2.0276	2.027739	2.0276	0
2022-06-02 02:35:00	2.02795	2.027774	2.02795	0
2022-06-02 02:40:00	2.0276	2.027774	2.0276	0
2022-06-02 02:45:00	2.02795	2.027809	2.02795	0
2022-06-02 02:50:00	2.02829	2.027878	2.02829	0
2022-06-02 02:55:00	2.0276	2.027843	2.0276	0
2022-06-02 03:00:00	2.0276	2.027808	2.0276	0
2022-06-02 03:05:00	2.02727	2.027775	2.02727	0
2022-06-02 03:10:00	2.02727	2.027673	2.02727	0
2022-06-02 03:15:00	2.0276	2.027673	2.0276	0
2022-06-02 03:20:00	2.02862	2.027775	2.02862	0
2022-06-02 03:25:00	2.02862	2.027842	2.02862	0
2022-06-02 03:30:00	2.02829	2.027911	2.02829	0
2022-06-02 03:35:00	2.02829	2.027945	2.02829	0
2022-06-02 03:40:00	2.02795	2.027911	2.02795	0
2022-06-02 03:45:00	2.02795	2.027946	2.02795	0
2022-06-02 03:50:00	2.02829	2.028015	2.02829	0
2022-06-02 03:55:00	2.02829	2.028117	2.02829	0
2022-06-02 04:00:00	2.02862	2.028252	2.02862	0
2022-06-02 04:05:00	2.02896	2.028388	2.02896	0
2022-06-02 04:10:00	2.02896	2.028422	2.02896	0
2022-06-02 04:15:00	2.02896	2.028456	2.02896	0
2022-06-02 04:20:00	2.02896	2.028523	2.02896	0
2022-06-02 04:25:00	2.02896	2.02859	2.02896	0
2022-06-02 04:30:00	2.02896	2.028691	2.02896	0
2022-06-02 04:35:00	2.02896	2.028792	2.02896	0
2022-06-02 04:40:00	2.02862	2.028825	2.02862	0
2022-06-02 04:45:00	2.02896	2.028892	2.02896	0
2022-06-02 04:50:00	2.02896	2.028926	2.02896	0
2022-06-02 04:55:00	2.02896	2.028926	2.02896	0
2022-06-02 05:00:00	2.02862	2.028892	2.02862	0
2022-06-02 05:05:00	2.02862	2.028858	2.02862	0
2022-06-02 05:10:00	2.03133	2.029095	2.03133	0
2022-06-02 05:15:00	2.03472	2.029671	2.03472	0
2022-06-02 05:20:00	2.03201	2.029976	2.03201	0
2022-06-02 05:25:00	2.03032	2.030112	2.03032	0
2022-06-02 05:30:00	2.02964	2.030214	2.02964	0
2022-06-02 05:35:00	2.02896	2.030214	2.02896	0
2022-06-02 05:40:00	2.02896	2.030214	2.02896	0
2022-06-02 05:45:00	2.02896	2.030214	2.02896	0
2022-06-02 05:50:00	2.02896	2.030248	2.02896	0
2022-06-02 05:55:00	2.02896	2.030282	2.02896	0
2022-06-02 06:00:00	2.0293	2.030079	2.0293	0
2022-06-02 06:05:00	2.02862	2.029469	2.02862	0
2022-06-02 06:10:00	2.02862	2.02913	2.02862	0
2022-06-02 06:15:00	2.02896	2.028994	2.02896	0
2022-06-02 06:20:00	2.02896	2.028926	2.02896	0
2022-06-02 06:25:00	2.02896	2.028926	2.02896	0
2022-06-02 06:30:00	2.02896	2.028926	2.02896	0
2022-06-02 06:35:00	2.02896	2.028926	2.02896	0
2022-06-02 06:40:00	2.02896	2.028926	2.02896	0
2022-06-02 06:45:00	2.02896	2.028926	2.02896	0
2022-06-02 06:50:00	2.02896	2.028892	2.02896	0
2022-06-02 06:55:00	2.02896	2.028926	2.02896	0
2022-06-02 07:00:00	2.02862	2.028926	2.02862	0
2022-06-02 07:05:00	2.02896	2.028926	2.02896	0
2022-06-02 07:10:00	2.02862	2.028892	2.02862	0
2022-06-02 07:15:00	2.02862	2.028858	2.02862	0
2022-06-02 07:20:00	2.02829	2.028791	2.02829	0
2022-06-02 07:25:00	2.02862	2.028757	2.02862	0
2022-06-02 07:30:00	2.02896	2.028757	2.02896	0
2022-06-02 07:35:00	2.02896	2.028757	2.02896	0
2022-06-02 07:40:00	2.02896	2.028757	2.02896	0
2022-06-02 07:45:00	2.02896	2.028757	2.02896	0
2022-06-02 07:50:00	2.02862	2.028757	2.02862	0
2022-06-02 07:55:00	2.02896	2.028757	2.02896	0
2022-06-02 08:00:00	2.02896	2.028791	2.02896	0
2022-06-02 08:05:00	2.03133	2.029062	2.03133	0
2022-06-02 08:10:00	2.02998	2.029231	2.02998	0
2022-06-02 08:15:00	2.02964	2.029333	2.02964	0
2022-06-02 08:20:00	2.02964	2.029401	2.02964	0
2022-06-02 08:25:00	2.0293	2.029435	2.0293	0
2022-06-02 08:30:00	2.0293	2.029469	2.0293	0
2022-06-02 08:35:00	2.0293	2.029503	2.0293	0
2022-06-02 08:40:00	2.02862	2.029503	2.02862	0
2022-06-02 08:45:00	2.02862	2.029469	2.02862	0
2022-06-02 08:50:00	2.02862	2.029435	2.02862	0
2022-06-02 08:55:00	2.02829	2.029131	2.02829	0
2022-06-02 09:00:00	2.02829	2.028962	2.02829	0
2022-06-02 09:05:00	2.02896	2.028894	2.02896	0
2022-06-02 09:10:00	2.02829	2.028759	2.02829	0
2022-06-02 09:15:00	2.02829	2.028658	2.02829	0
2022-06-02 09:20:00	2.02862	2.02859	2.02862	0
2022-06-02 09:25:00	2.02829	2.028489	2.02829	0
2022-06-02 09:30:00	2.02829	2.028456	2.02829	0
2022-06-02 09:35:00	2.02829	2.028423	2.02829	0
2022-06-02 09:40:00	2.02829	2.02839	2.02829	0
2022-06-02 09:45:00	2.02862	2.028423	2.02862	0
2022-06-02 09:50:00	2.02829	2.028423	2.02829	0
2022-06-02 09:55:00	2.02829	2.028356	2.02829	0
2022-06-02 10:00:00	2.02829	2.028356	2.02829	0
2022-06-02 10:05:00	2.02829	2.028356	2.02829	0
2022-06-02 10:10:00	2.02829	2.028323	2.02829	0
2022-06-02 10:15:00	2.0276	2.028254	2.0276	0
2022-06-02 10:20:00	2.02727	2.028152	2.02727	0
2022-06-02 10:25:00	2.02727	2.02805	2.02727	0
2022-06-02 10:30:00	2.02693	2.027914	2.02693	0
2022-06-02 10:35:00	2.02727	2.027779	2.02727	0
2022-06-02 10:40:00	2.02727	2.027677	2.02727	0
2022-06-02 10:45:00	2.0276	2.027608	2.0276	0
2022-06-02 10:50:00	2.02727	2.027506	2.02727	0
2022-06-02 10:55:00	2.02795	2.027472	2.02795	0
2022-06-02 11:00:00	2.02727	2.02737	2.02727	0
2022-06-02 11:05:00	2.02795	2.027405	2.02795	0
2022-06-02 11:10:00	2.02998	2.027676	2.02998	0
2022-06-02 11:15:00	2.02964	2.027913	2.02964	0
2022-06-02 11:20:00	2.02862	2.028082	2.02862	0
2022-06-02 11:25:00	2.0276	2.028115	2.0276	0
2022-06-02 11:30:00	2.0276	2.028148	2.0276	0
2022-06-02 11:35:00	2.0276	2.028148	2.0276	0
2022-06-02 11:40:00	2.02829	2.02825	2.02829	0
2022-06-02 11:45:00	2.0276	2.028215	2.0276	0
2022-06-02 11:50:00	2.02829	2.028317	2.02829	0
2022-06-02 11:55:00	2.0276	2.028282	2.0276	0
2022-06-02 12:00:00	2.02829	2.028113	2.02829	0
2022-06-02 12:05:00	2.02795	2.027944	2.02795	0
2022-06-02 12:10:00	2.0276	2.027842	2.0276	0
2022-06-02 12:15:00	2.0276	2.027842	2.0276	0
2022-06-02 12:20:00	2.0276	2.027842	2.0276	0
2022-06-02 12:25:00	2.0276	2.027842	2.0276	0
2022-06-02 12:30:00	2.0276	2.027773	2.0276	0
2022-06-02 12:35:00	2.0276	2.027773	2.0276	0
2022-06-02 12:40:00	2.0276	2.027704	2.0276	0
2022-06-02 12:45:00	2.02727	2.027671	2.02727	0
2022-06-02 12:50:00	2.02727	2.027569	2.02727	0
2022-06-02 12:55:00	2.02693	2.027467	2.02693	0
2022-06-02 13:00:00	2.02727	2.027434	2.02727	0
2022-06-02 13:05:00	2.0276	2.027434	2.0276	0
2022-06-02 13:10:00	2.0276	2.027434	2.0276	0
2022-06-02 13:15:00	2.02862	2.027536	2.02862	0
2022-06-02 13:20:00	2.02829	2.027605	2.02829	0
2022-06-02 13:25:00	2.02795	2.02764	2.02795	0
2022-06-02 13:30:00	2.02727	2.027607	2.02727	0
2022-06-02 13:35:00	2.0276	2.02764	2.0276	0
2022-06-02 13:40:00	2.02727	2.02764	2.02727	0
2022-06-02 13:45:00	2.02727	2.027674	2.02727	0
2022-06-02 13:50:00	2.0276	2.027707	2.0276	0
2022-06-02 13:55:00	2.02795	2.027742	2.02795	0
2022-06-02 14:00:00	2.02727	2.027709	2.02727	0
2022-06-02 14:05:00	2.0276	2.027607	2.0276	0
2022-06-02 14:10:00	2.0276	2.027538	2.0276	0
2022-06-02 14:15:00	2.02727	2.02747	2.02727	0
2022-06-02 14:20:00	2.0276	2.027503	2.0276	0
2022-06-02 14:25:00	2.0276	2.027503	2.0276	0
2022-06-02 14:30:00	2.02727	2.027503	2.02727	0
2022-06-02 14:35:00	2.02693	2.027469	2.02693	0
2022-06-02 14:40:00	2.02727	2.027436	2.02727	0
2022-06-02 14:45:00	2.02727	2.027368	2.02727	0
2022-06-02 14:50:00	2.02795	2.027436	2.02795	0
2022-06-02 14:55:00	2.0276	2.027436	2.0276	0
2022-06-02 15:00:00	2.02795	2.027471	2.02795	0
2022-06-02 15:05:00	2.0276	2.027504	2.0276	0
2022-06-02 15:10:00	2.0276	2.027504	2.0276	0
2022-06-02 15:15:00	2.02795	2.027539	2.02795	0
2022-06-02 15:20:00	2.0276	2.027572	2.0276	0
2022-06-02 15:25:00	2.0276	2.027639	2.0276	0
2022-06-02 15:30:00	2.0276	2.027672	2.0276	0
2022-06-02 15:35:00	2.02727	2.027672	2.02727	0
2022-06-02 15:40:00	2.0276	2.027637	2.0276	0
2022-06-02 15:45:00	2.02727	2.027604	2.02727	0
2022-06-02 15:50:00	2.0276	2.027569	2.0276	0
2022-06-02 15:55:00	2.02693	2.027502	2.02693	0
2022-06-02 16:00:00	2.02727	2.027469	2.02727	0
2022-06-02 16:05:00	2.02693	2.027367	2.02693	0
2022-06-02 16:10:00	2.0276	2.027367	2.0276	0
2022-06-02 16:15:00	2.0276	2.027367	2.0276	0
2022-06-02 16:20:00	2.0276	2.027367	2.0276	0
2022-06-02 16:25:00	2.0276	2.0274	2.0276	0
2022-06-02 16:30:00	2.0276	2.0274	2.0276	0
2022-06-02 16:35:00	2.02693	2.027366	2.02693	0
2022-06-02 16:40:00	2.02727	2.027333	2.02727	0
2022-06-02 16:45:00	2.02693	2.027333	2.02693	0
2022-06-02 16:50:00	2.0276	2.027366	2.0276	0
2022-06-02 16:55:00	2.02795	2.027468	2.02795	0
2022-06-02 17:00:00	2.02727	2.027435	2.02727	0
2022-06-02 17:05:00	2.0276	2.027435	2.0276	0
2022-06-02 17:10:00	2.02727	2.027402	2.02727	0
2022-06-02 17:15:00	2.0276	2.027402	2.0276	0
2022-06-02 17:20:00	2.02829	2.027471	2.02829	0
2022-06-02 17:25:00	2.02727	2.027505	2.02727	0
2022-06-02 17:30:00	2.0276	2.027538	2.0276	0
2022-06-02 17:35:00	2.02829	2.027674	2.02829	0
2022-06-02 17:40:00	2.0276	2.027674	2.0276	0
2022-06-02 17:45:00	2.0276	2.027639	2.0276	0
2022-06-02 17:50:00	2.0276	2.027672	2.0276	0
2022-06-02 17:55:00	2.0276	2.027672	2.0276	0
2022-06-02 18:00:00	2.0276	2.027705	2.0276	0
2022-06-02 18:05:00	2.02727	2.027672	2.02727	0
2022-06-02 18:10:00	2.0276	2.027603	2.0276	0
2022-06-02 18:15:00	2.02727	2.027603	2.02727	0
2022-06-02 18:20:00	2.02693	2.027536	2.02693	0
2022-06-02 18:25:00	2.0276	2.027467	2.0276	0
2022-06-02 18:30:00	2.0276	2.027467	2.0276	0
2022-06-02 18:35:00	2.0276	2.027467	2.0276	0
2022-06-02 18:40:00	2.0276	2.027467	2.0276	0
2022-06-02 18:45:00	2.0276	2.027467	2.0276	0
2022-06-02 18:50:00	2.0276	2.027467	2.0276	0
2022-06-02 18:55:00	2.02829	2.027569	2.02829	0
2022-06-02 19:00:00	2.02727	2.027536	2.02727	0
2022-06-02 19:05:00	2.0276	2.027569	2.0276	0
2022-06-02 19:10:00	2.02727	2.027603	2.02727	0
2022-06-02 19:15:00	2.02693	2.027536	2.02693	0
2022-06-02 19:20:00	2.02727	2.027503	2.02727	0
2022-06-02 19:25:00	2.02795	2.027538	2.02795	0
2022-06-02 19:30:00	2.02727	2.027505	2.02727	0
2022-06-02 19:35:00	2.02727	2.027472	2.02727	0
2022-06-02 19:40:00	2.0276	2.027472	2.0276	0
2022-06-02 19:45:00	2.0276	2.027403	2.0276	0
2022-06-02 19:50:00	2.02795	2.027471	2.02795	0
2022-06-02 19:55:00	2.0276	2.027471	2.0276	0
2022-06-02 20:00:00	2.0276	2.027504	2.0276	0
2022-06-02 20:05:00	2.02795	2.027606	2.02795	0
2022-06-02 20:10:00	2.02795	2.027674	2.02795	0
2022-06-02 20:15:00	2.02829	2.027708	2.02829	0
2022-06-02 20:20:00	2.02862	2.027843	2.02862	0
2022-06-02 20:25:00	2.02829	2.027945	2.02829	0
2022-06-02 20:30:00	2.02829	2.028014	2.02829	0
2022-06-02 20:35:00	2.02829	2.028083	2.02829	0
2022-06-02 20:40:00	2.0276	2.028048	2.0276	0
2022-06-02 20:45:00	2.0276	2.028048	2.0276	0
2022-06-02 20:50:00	2.0276	2.028048	2.0276	0
2022-06-02 20:55:00	2.02829	2.028082	2.02829	0
2022-06-02 21:00:00	2.0276	2.028047	2.0276	0
2022-06-02 21:05:00	2.02727	2.027945	2.02727	0
2022-06-02 21:10:00	2.02727	2.02781	2.02727	0
2022-06-02 21:15:00	2.02795	2.027776	2.02795	0
2022-06-02 21:20:00	2.0276	2.027707	2.0276	0
2022-06-02 21:25:00	2.02727	2.027605	2.02727	0
2022-06-02 21:30:00	2.0276	2.027605	2.0276	0
2022-06-02 21:35:00	2.02795	2.02764	2.02795	0
2022-06-02 21:40:00	2.0276	2.02764	2.0276	0
2022-06-02 21:45:00	2.02795	2.027606	2.02795	0
2022-06-02 21:50:00	2.0276	2.027606	2.0276	0
2022-06-02 21:55:00	2.0276	2.027639	2.0276	0
2022-06-02 22:00:00	2.0276	2.027672	2.0276	0
2022-06-02 22:05:00	2.02795	2.027672	2.02795	0
2022-06-02 22:10:00	2.02795	2.027707	2.02795	0
2022-06-02 22:15:00	2.02795	2.027775	2.02795	0
2022-06-02 22:20:00	2.02862	2.027877	2.02862	0
2022-06-02 22:25:00	2.02896	2.027978	2.02896	0
2022-06-02 22:30:00	2.02896	2.028114	2.02896	0
2022-06-02 22:35:00	2.02896	2.028215	2.02896	0
2022-06-02 22:40:00	2.02896	2.028351	2.02896	0
2022-06-02 22:45:00	2.02862	2.028453	2.02862	0
2022-06-02 22:50:00	2.02896	2.028589	2.02896	0
2022-06-02 22:55:00	2.02896	2.02869	2.02896	0
2022-06-02 23:00:00	2.02862	2.028757	2.02862	0
2022-06-02 23:05:00	2.02862	2.028824	2.02862	0
2022-06-02 23:10:00	2.02795	2.028757	2.02795	0
2022-06-02 23:15:00	2.02795	2.028656	2.02795	0
2022-06-02 23:20:00	2.0276	2.02852	2.0276	0
2022-06-02 23:25:00	2.0276	2.028384	2.0276	0
2022-06-02 23:30:00	2.02829	2.028317	2.02829	0
2022-06-02 23:35:00	2.02829	2.028284	2.02829	0
2022-06-02 23:40:00	2.02795	2.028183	2.02795	0
2022-06-02 23:45:00	2.0276	2.028047	2.0276	0
2022-06-02 23:50:00	2.0276	2.027945	2.0276	0
2022-06-02 23:55:00	2.02862	2.027945	2.02862	0
2022-06-03 00:00:00	2.02896	2.028046	2.02896	0
2022-06-03 00:05:00	2.02795	2.028046	2.02795	0
2022-06-03 00:10:00	2.02862	2.028148	2.02862	0
2022-06-03 00:15:00	2.02829	2.028217	2.02829	0
2022-06-03 00:20:00	2.0276	2.028148	2.0276	0
2022-06-03 00:25:00	2.02795	2.028114	2.02795	0
2022-06-03 00:30:00	2.02862	2.028181	2.02862	0
2022-06-03 00:35:00	2.02795	2.028216	2.02795	0
2022-06-03 00:40:00	2.0276	2.028216	2.0276	0
2022-06-03 00:45:00	2.0276	2.028114	2.0276	0
2022-06-03 00:50:00	2.0276	2.027978	2.0276	0
2022-06-03 00:55:00	2.02795	2.027978	2.02795	0
2022-06-03 01:00:00	2.02795	2.027911	2.02795	0
2022-06-03 01:05:00	2.02795	2.027877	2.02795	0
2022-06-03 01:10:00	2.02829	2.027946	2.02829	0
2022-06-03 01:15:00	2.02795	2.027946	2.02795	0
2022-06-03 01:20:00	2.02829	2.027913	2.02829	0
2022-06-03 01:25:00	2.0276	2.027878	2.0276	0
2022-06-03 01:30:00	2.02829	2.027947	2.02829	0
2022-06-03 01:35:00	2.02829	2.028016	2.02829	0
2022-06-03 01:40:00	2.0276	2.028016	2.0276	0
2022-06-03 01:45:00	2.0276	2.027981	2.0276	0
2022-06-03 01:50:00	2.02829	2.028015	2.02829	0
2022-06-03 01:55:00	2.02829	2.028049	2.02829	0
2022-06-03 02:00:00	2.02829	2.028049	2.02829	0
2022-06-03 02:05:00	2.02829	2.028083	2.02829	0
2022-06-03 02:10:00	2.02795	2.028049	2.02795	0
2022-06-03 02:15:00	2.02795	2.028084	2.02795	0
2022-06-03 02:20:00	2.02829	2.028084	2.02829	0
2022-06-03 02:25:00	2.0276	2.028015	2.0276	0
2022-06-03 02:30:00	2.02795	2.02805	2.02795	0
2022-06-03 02:35:00	2.0276	2.02805	2.0276	0
2022-06-03 02:40:00	2.02829	2.02805	2.02829	0
2022-06-03 02:45:00	2.02795	2.028016	2.02795	0
2022-06-03 02:50:00	2.02829	2.028016	2.02829	0
2022-06-03 02:55:00	2.02795	2.027982	2.02795	0
2022-06-03 03:00:00	2.02896	2.028083	2.02896	0
2022-06-03 03:05:00	2.02862	2.02815	2.02862	0
2022-06-03 03:10:00	2.02795	2.028116	2.02795	0
2022-06-03 03:15:00	2.02862	2.028218	2.02862	0
2022-06-03 03:20:00	2.02896	2.028319	2.02896	0
2022-06-03 03:25:00	2.02862	2.028421	2.02862	0
2022-06-03 03:30:00	2.02829	2.028421	2.02829	0
2022-06-03 03:35:00	2.02829	2.028455	2.02829	0
2022-06-03 03:40:00	2.02896	2.028522	2.02896	0
2022-06-03 03:45:00	2.0293	2.028657	2.0293	0
2022-06-03 03:50:00	2.02964	2.028725	2.02964	0
2022-06-03 03:55:00	2.0293	2.028793	2.0293	0
2022-06-03 04:00:00	2.0293	2.028928	2.0293	0
2022-06-03 04:05:00	2.02862	2.028928	2.02862	0
2022-06-03 04:10:00	2.02896	2.028928	2.02896	0
2022-06-03 04:15:00	2.02896	2.028962	2.02896	0
2022-06-03 04:20:00	2.02964	2.029097	2.02964	0
2022-06-03 04:25:00	2.0293	2.029198	2.0293	0
2022-06-03 04:30:00	2.0293	2.029232	2.0293	0
2022-06-03 04:35:00	2.0293	2.029232	2.0293	0
2022-06-03 04:40:00	2.02964	2.029232	2.02964	0
2022-06-03 04:45:00	2.02896	2.029198	2.02896	0
2022-06-03 04:50:00	2.02896	2.029164	2.02896	0
2022-06-03 04:55:00	2.02896	2.029198	2.02896	0
2022-06-03 05:00:00	2.0293	2.029232	2.0293	0
2022-06-03 05:05:00	2.0293	2.029266	2.0293	0
2022-06-03 05:10:00	2.0293	2.029232	2.0293	0
2022-06-03 05:15:00	2.0293	2.029232	2.0293	0
2022-06-03 05:20:00	2.03303	2.029605	2.03303	0
2022-06-03 05:25:00	2.03676	2.030351	2.03676	0
2022-06-03 05:30:00	2.03337	2.030724	2.03337	0
2022-06-03 05:35:00	2.03168	2.030996	2.03168	0
2022-06-03 05:40:00	2.03032	2.031132	2.03032	0
2022-06-03 05:45:00	2.02998	2.031234	2.02998	0
2022-06-03 05:50:00	2.02896	2.0312	2.02896	0
2022-06-03 05:55:00	2.02964	2.031234	2.02964	0
2022-06-03 06:00:00	2.02964	2.031268	2.02964	0
2022-06-03 06:05:00	2.03133	2.031471	2.03133	0
2022-06-03 06:10:00	2.02998	2.031166	2.02998	0
2022-06-03 06:15:00	2.02964	2.030454	2.02964	0
2022-06-03 06:20:00	2.02896	2.030013	2.02896	0
2022-06-03 06:25:00	2.02896	2.029741	2.02896	0
2022-06-03 06:30:00	2.02896	2.029605	2.02896	0
2022-06-03 06:35:00	2.02896	2.029503	2.02896	0
2022-06-03 06:40:00	2.02896	2.029503	2.02896	0
2022-06-03 06:45:00	2.02896	2.029435	2.02896	0
2022-06-03 06:50:00	2.02896	2.029367	2.02896	0
2022-06-03 06:55:00	2.02896	2.02913	2.02896	0
2022-06-03 07:00:00	2.02896	2.029028	2.02896	0
2022-06-03 07:05:00	2.02896	2.02896	2.02896	0
2022-06-03 07:10:00	2.02896	2.02896	2.02896	0
2022-06-03 07:15:00	2.02896	2.02896	2.02896	0
2022-06-03 07:20:00	2.02896	2.02896	2.02896	0
2022-06-03 07:25:00	2.02896	2.02896	2.02896	0
2022-06-03 07:30:00	2.02862	2.028926	2.02862	0
2022-06-03 07:35:00	2.02896	2.028926	2.02896	0
2022-06-03 07:40:00	2.02829	2.028859	2.02829	0
2022-06-03 07:45:00	2.02829	2.028792	2.02829	0
2022-06-03 07:50:00	2.02896	2.028792	2.02896	0
2022-06-03 07:55:00	2.02862	2.028758	2.02862	0
2022-06-03 08:00:00	2.02829	2.028691	2.02829	0
2022-06-03 08:05:00	2.02862	2.028657	2.02862	0
2022-06-03 08:10:00	2.02896	2.028657	2.02896	0
2022-06-03 08:15:00	2.02862	2.028623	2.02862	0
2022-06-03 08:20:00	2.02896	2.028657	2.02896	0
2022-06-03 08:25:00	2.02896	2.028657	2.02896	0
2022-06-03 08:30:00	2.02896	2.028724	2.02896	0
2022-06-03 08:35:00	2.02862	2.028757	2.02862	0
2022-06-03 08:40:00	2.02862	2.028723	2.02862	0
2022-06-03 08:45:00	2.02862	2.028723	2.02862	0
2022-06-03 08:50:00	2.02896	2.02879	2.02896	0
2022-06-03 08:55:00	2.0276	2.028688	2.0276	0
2022-06-03 09:00:00	2.02795	2.028587	2.02795	0
2022-06-03 09:05:00	2.02795	2.02852	2.02795	0
2022-06-03 09:10:00	2.0276	2.028384	2.0276	0
2022-06-03 09:15:00	2.0276	2.028248	2.0276	0
2022-06-03 09:20:00	2.02829	2.028181	2.02829	0
2022-06-03 09:25:00	2.02862	2.028181	2.02862	0
2022-06-03 09:30:00	2.0276	2.028079	2.0276	0
2022-06-03 09:35:00	2.02829	2.028046	2.02829	0
2022-06-03 09:40:00	2.0276	2.02791	2.0276	0
2022-06-03 09:45:00	2.0276	2.02791	2.0276	0
2022-06-03 09:50:00	2.0276	2.027875	2.0276	0
2022-06-03 09:55:00	2.02727	2.027807	2.02727	0
2022-06-03 10:00:00	2.02795	2.027842	2.02795	0
2022-06-03 10:05:00	2.02795	2.027877	2.02795	0
2022-06-03 10:10:00	2.0276	2.027808	2.0276	0
2022-06-03 10:15:00	2.0276	2.027706	2.0276	0
2022-06-03 10:20:00	2.02727	2.027673	2.02727	0
2022-06-03 10:25:00	2.0276	2.027604	2.0276	0
2022-06-03 10:30:00	2.02693	2.027537	2.02693	0
2022-06-03 10:35:00	2.02659	2.027436	2.02659	0
2022-06-03 10:40:00	2.02727	2.027403	2.02727	0
2022-06-03 10:45:00	2.0276	2.027436	2.0276	0
2022-06-03 10:50:00	2.02727	2.027368	2.02727	0
2022-06-03 10:55:00	2.02829	2.027402	2.02829	0
2022-06-03 11:00:00	2.0276	2.027402	2.0276	0
2022-06-03 11:05:00	2.02727	2.027369	2.02727	0
2022-06-03 11:10:00	2.02727	2.027369	2.02727	0
2022-06-03 11:15:00	2.02829	2.027438	2.02829	0
2022-06-03 11:20:00	2.0276	2.027505	2.0276	0
2022-06-03 11:25:00	2.02829	2.027675	2.02829	0
2022-06-03 11:30:00	2.02795	2.027743	2.02795	0
2022-06-03 11:35:00	2.02829	2.027812	2.02829	0
2022-06-03 11:40:00	2.02693	2.027778	2.02693	0
2022-06-03 11:45:00	2.02727	2.027676	2.02727	0
2022-06-03 11:50:00	2.02727	2.027643	2.02727	0
2022-06-03 11:55:00	2.0276	2.027676	2.0276	0
2022-06-03 12:00:00	2.02727	2.027676	2.02727	0
2022-06-03 12:05:00	2.0276	2.027607	2.0276	0
2022-06-03 12:10:00	2.02727	2.027574	2.02727	0
2022-06-03 12:15:00	2.02795	2.02754	2.02795	0
2022-06-03 12:20:00	2.02795	2.02754	2.02795	0
2022-06-03 12:25:00	2.02795	2.027506	2.02795	0
2022-06-03 12:30:00	2.0276	2.027573	2.0276	0
2022-06-03 12:35:00	2.0276	2.027606	2.0276	0
2022-06-03 12:40:00	2.0276	2.027639	2.0276	0
2022-06-03 12:45:00	2.0276	2.027639	2.0276	0
2022-06-03 12:50:00	2.02795	2.027707	2.02795	0
2022-06-03 12:55:00	2.02829	2.027776	2.02829	0
2022-06-03 13:00:00	2.02829	2.027878	2.02829	0
2022-06-03 13:05:00	2.02727	2.02781	2.02727	0
2022-06-03 13:10:00	2.02727	2.027742	2.02727	0
2022-06-03 13:15:00	2.02964	2.027911	2.02964	0
2022-06-03 13:20:00	2.02964	2.028115	2.02964	0
2022-06-03 13:25:00	2.02896	2.028251	2.02896	0
2022-06-03 13:30:00	2.02862	2.028353	2.02862	0
2022-06-03 13:35:00	2.0276	2.028353	2.0276	0
2022-06-03 13:40:00	2.02829	2.028387	2.02829	0
2022-06-03 13:45:00	2.0276	2.028318	2.0276	0
2022-06-03 13:50:00	2.02693	2.028182	2.02693	0
2022-06-03 13:55:00	2.0276	2.028215	2.0276	0
2022-06-03 14:00:00	2.02727	2.028215	2.02727	0
2022-06-03 14:05:00	2.0276	2.028011	2.0276	0
2022-06-03 14:10:00	2.02829	2.027876	2.02829	0
2022-06-03 14:15:00	2.0276	2.02774	2.0276	0
2022-06-03 14:20:00	2.02727	2.027605	2.02727	0
2022-06-03 14:25:00	2.02727	2.027572	2.02727	0
2022-06-03 14:30:00	2.02795	2.027538	2.02795	0
2022-06-03 14:35:00	2.02795	2.027573	2.02795	0
2022-06-03 14:40:00	2.0276	2.02764	2.0276	0
2022-06-03 14:45:00	2.02727	2.027607	2.02727	0
2022-06-03 14:50:00	2.0276	2.02764	2.0276	0
2022-06-03 14:55:00	2.0276	2.02764	2.0276	0
2022-06-03 15:00:00	2.0276	2.027571	2.0276	0
2022-06-03 15:05:00	2.02795	2.027606	2.02795	0
2022-06-03 15:10:00	2.0276	2.027639	2.0276	0
2022-06-03 15:15:00	2.02795	2.027707	2.02795	0
2022-06-03 15:20:00	2.0276	2.027672	2.0276	0
2022-06-03 15:25:00	2.02829	2.027706	2.02829	0
2022-06-03 15:30:00	2.0276	2.027706	2.0276	0
2022-06-03 15:35:00	2.02795	2.027774	2.02795	0
2022-06-03 15:40:00	2.0276	2.027774	2.0276	0
2022-06-03 15:45:00	2.0276	2.027774	2.0276	0
2022-06-03 15:50:00	2.02829	2.027843	2.02829	0
2022-06-03 15:55:00	2.0276	2.027808	2.0276	0
2022-06-03 16:00:00	2.02829	2.027877	2.02829	0
2022-06-03 16:05:00	2.02795	2.027877	2.02795	0
2022-06-03 16:10:00	2.02795	2.027912	2.02795	0
2022-06-03 16:15:00	2.02693	2.027776	2.02693	0
2022-06-03 16:20:00	2.02727	2.027743	2.02727	0
2022-06-03 16:25:00	2.02727	2.027675	2.02727	0
2022-06-03 16:30:00	2.02829	2.027744	2.02829	0
2022-06-03 16:35:00	2.02727	2.027711	2.02727	0
2022-06-03 16:40:00	2.02829	2.027711	2.02829	0
2022-06-03 16:45:00	2.02829	2.02778	2.02829	0
2022-06-03 16:50:00	2.02727	2.027678	2.02727	0
2022-06-03 16:55:00	2.02727	2.02761	2.02727	0
2022-06-03 17:00:00	2.02727	2.027542	2.02727	0
2022-06-03 17:05:00	2.0276	2.027609	2.0276	0
2022-06-03 17:10:00	2.02727	2.027609	2.02727	0
2022-06-03 17:15:00	2.0276	2.027642	2.0276	0
2022-06-03 17:20:00	2.0276	2.027573	2.0276	0
2022-06-03 17:25:00	2.02727	2.027573	2.02727	0
2022-06-03 17:30:00	2.02727	2.027471	2.02727	0
2022-06-03 17:35:00	2.02727	2.027369	2.02727	0
2022-06-03 17:40:00	2.02727	2.027369	2.02727	0
2022-06-03 17:45:00	2.02795	2.027437	2.02795	0
2022-06-03 17:50:00	2.02795	2.027505	2.02795	0
2022-06-03 17:55:00	2.0276	2.027505	2.0276	0
2022-06-03 18:00:00	2.02795	2.027573	2.02795	0
2022-06-03 18:05:00	2.0276	2.027573	2.0276	0
2022-06-03 18:10:00	2.02795	2.027608	2.02795	0
2022-06-03 18:15:00	2.02795	2.027676	2.02795	0
2022-06-03 18:20:00	2.0276	2.027709	2.0276	0
2022-06-03 18:25:00	2.02795	2.027777	2.02795	0
2022-06-03 18:30:00	2.02829	2.027879	2.02829	0
2022-06-03 18:35:00	2.02829	2.027913	2.02829	0
2022-06-03 18:40:00	2.02829	2.027947	2.02829	0
2022-06-03 18:45:00	2.02829	2.028016	2.02829	0
2022-06-03 18:50:00	2.02829	2.02805	2.02829	0
2022-06-03 18:55:00	2.02829	2.028119	2.02829	0
2022-06-03 19:00:00	2.02795	2.028119	2.02795	0
2022-06-03 19:05:00	2.02795	2.028119	2.02795	0
2022-06-03 19:10:00	2.02829	2.028188	2.02829	0
2022-06-03 19:15:00	2.02829	2.028222	2.02829	0
2022-06-03 19:20:00	2.02829	2.028222	2.02829	0
2022-06-03 19:25:00	2.02862	2.028255	2.02862	0
2022-06-03 19:30:00	2.02862	2.028288	2.02862	0
2022-06-03 19:35:00	2.02829	2.028288	2.02829	0
2022-06-03 19:40:00	2.02862	2.028321	2.02862	0
2022-06-03 19:45:00	2.02862	2.028354	2.02862	0
2022-06-03 19:50:00	2.02862	2.028421	2.02862	0
2022-06-03 19:55:00	2.02829	2.028455	2.02829	0
2022-06-03 20:00:00	2.02795	2.028421	2.02795	0
2022-06-03 20:05:00	2.02829	2.028421	2.02829	0
2022-06-03 20:10:00	2.02829	2.028421	2.02829	0
2022-06-03 20:15:00	2.02829	2.028388	2.02829	0
2022-06-03 20:20:00	2.0276	2.028286	2.0276	0
2022-06-03 20:25:00	2.02795	2.028252	2.02795	0
2022-06-03 20:30:00	2.0276	2.02815	2.0276	0
2022-06-03 20:35:00	2.0276	2.028048	2.0276	0
2022-06-03 20:40:00	2.02862	2.028048	2.02862	0
2022-06-03 20:45:00	2.02829	2.028048	2.02829	0
2022-06-03 20:50:00	2.02795	2.028048	2.02795	0
2022-06-03 20:55:00	2.0276	2.027979	2.0276	0
2022-06-03 21:00:00	2.0276	2.02791	2.0276	0
2022-06-03 21:05:00	2.0276	2.027841	2.0276	0
2022-06-03 21:10:00	2.02795	2.027876	2.02795	0
2022-06-03 21:15:00	2.02795	2.027876	2.02795	0
2022-06-03 21:20:00	2.02829	2.027945	2.02829	0
2022-06-03 21:25:00	2.0276	2.027945	2.0276	0
2022-06-03 21:30:00	2.02829	2.027912	2.02829	0
2022-06-03 21:35:00	2.02795	2.027878	2.02795	0
2022-06-03 21:40:00	2.02829	2.027912	2.02829	0
2022-06-03 21:45:00	2.02795	2.027947	2.02795	0
2022-06-03 21:50:00	2.0276	2.027947	2.0276	0
2022-06-03 21:55:00	2.02795	2.027982	2.02795	0
2022-06-03 22:00:00	2.02795	2.027982	2.02795	0
2022-06-03 22:05:00	2.02829	2.028016	2.02829	0
2022-06-03 22:10:00	2.02795	2.027982	2.02795	0
2022-06-03 22:15:00	2.02829	2.028051	2.02829	0
2022-06-03 22:20:00	2.02896	2.028118	2.02896	0
2022-06-03 22:25:00	2.02829	2.028152	2.02829	0
2022-06-03 22:30:00	2.02829	2.028152	2.02829	0
2022-06-03 22:35:00	2.0276	2.028117	2.0276	0
2022-06-03 22:40:00	2.02795	2.028152	2.02795	0
2022-06-03 22:45:00	2.0276	2.028117	2.0276	0
2022-06-03 22:50:00	2.02727	2.028049	2.02727	0
2022-06-03 22:55:00	2.0276	2.02798	2.0276	0
2022-06-03 23:00:00	2.0276	2.027945	2.0276	0
2022-06-03 23:05:00	2.02795	2.027911	2.02795	0
2022-06-03 23:10:00	2.02795	2.02781	2.02795	0
2022-06-03 23:15:00	2.0276	2.027741	2.0276	0
2022-06-03 23:20:00	2.02795	2.027707	2.02795	0
2022-06-03 23:25:00	2.0276	2.027707	2.0276	0
2022-06-03 23:30:00	2.0276	2.027672	2.0276	0
2022-06-03 23:35:00	2.0276	2.027672	2.0276	0
2022-06-03 23:40:00	2.02795	2.02774	2.02795	0
2022-06-03 23:45:00	2.02829	2.027809	2.02829	0
2022-06-03 23:50:00	2.02795	2.027844	2.02795	0
2022-06-03 23:55:00	2.02795	2.027844	2.02795	0
2022-06-04 00:00:00	2.02795	2.027844	2.02795	0
2022-06-04 00:05:00	2.02795	2.027879	2.02795	0
2022-06-04 00:10:00	2.0276	2.027844	2.0276	0
2022-06-04 00:15:00	2.0276	2.027844	2.0276	0
2022-06-04 00:20:00	2.02727	2.027811	2.02727	0
2022-06-04 00:25:00	2.02727	2.027778	2.02727	0
2022-06-04 00:30:00	2.02862	2.027845	2.02862	0
2022-06-04 00:35:00	2.02829	2.027845	2.02829	0
2022-06-04 00:40:00	2.0276	2.02781	2.0276	0
2022-06-04 00:45:00	2.02829	2.027844	2.02829	0
2022-06-04 00:50:00	2.0276	2.027809	2.0276	0
2022-06-04 00:55:00	2.02795	2.027809	2.02795	0
2022-06-04 01:00:00	2.02829	2.027878	2.02829	0
2022-06-04 01:05:00	2.0276	2.027878	2.0276	0
2022-06-04 01:10:00	2.0276	2.027911	2.0276	0
2022-06-04 01:15:00	2.02727	2.027911	2.02727	0
2022-06-04 01:20:00	2.02693	2.027742	2.02693	0
2022-06-04 01:25:00	2.0276	2.027673	2.0276	0
2022-06-04 01:30:00	2.0276	2.027673	2.0276	0
2022-06-04 01:35:00	2.0276	2.027604	2.0276	0
2022-06-04 01:40:00	2.02795	2.027639	2.02795	0
2022-06-04 01:45:00	2.0276	2.027604	2.0276	0
2022-06-04 01:50:00	2.02727	2.027502	2.02727	0
2022-06-04 01:55:00	2.02693	2.027435	2.02693	0
2022-06-04 02:00:00	2.02727	2.027402	2.02727	0
2022-06-04 02:05:00	2.0276	2.027435	2.0276	0
2022-06-04 02:10:00	2.0276	2.027502	2.0276	0
2022-06-04 02:15:00	2.0276	2.027502	2.0276	0
2022-06-04 02:20:00	2.02727	2.027469	2.02727	0
2022-06-04 02:25:00	2.02795	2.027504	2.02795	0
2022-06-04 02:30:00	2.0276	2.027469	2.0276	0
2022-06-04 02:35:00	2.0276	2.027469	2.0276	0
2022-06-04 02:40:00	2.0276	2.027502	2.0276	0
2022-06-04 02:45:00	2.02829	2.027638	2.02829	0
2022-06-04 02:50:00	2.02693	2.027604	2.02693	0
2022-06-04 02:55:00	2.02727	2.027571	2.02727	0
2022-06-04 03:00:00	2.02693	2.027504	2.02693	0
2022-06-04 03:05:00	2.02727	2.027471	2.02727	0
2022-06-04 03:10:00	2.02829	2.027573	2.02829	0
2022-06-04 03:15:00	2.02727	2.027505	2.02727	0
2022-06-04 03:20:00	2.0276	2.027505	2.0276	0
2022-06-04 03:25:00	2.02727	2.027472	2.02727	0
2022-06-04 03:30:00	2.02795	2.027507	2.02795	0
2022-06-04 03:35:00	2.0276	2.027438	2.0276	0
2022-06-04 03:40:00	2.0276	2.027505	2.0276	0
2022-06-04 03:45:00	2.02795	2.027573	2.02795	0
2022-06-04 03:50:00	2.02829	2.027709	2.02829	0
2022-06-04 03:55:00	2.02795	2.027777	2.02795	0
2022-06-04 04:00:00	2.02829	2.027777	2.02829	0
2022-06-04 04:05:00	2.02795	2.027845	2.02795	0
2022-06-04 04:10:00	2.02829	2.027914	2.02829	0
2022-06-04 04:15:00	2.02829	2.028016	2.02829	0
2022-06-04 04:20:00	2.02795	2.028016	2.02795	0
2022-06-04 04:25:00	2.02829	2.028085	2.02829	0
2022-06-04 04:30:00	2.0276	2.028085	2.0276	0
2022-06-04 04:35:00	2.0276	2.02805	2.0276	0
2022-06-04 04:40:00	2.02727	2.027948	2.02727	0
2022-06-04 04:45:00	2.02829	2.027982	2.02829	0
2022-06-04 04:50:00	2.02727	2.02788	2.02727	0
2022-06-04 04:55:00	2.02829	2.027914	2.02829	0
2022-06-04 05:00:00	2.02795	2.02788	2.02795	0
2022-06-04 05:05:00	2.02727	2.027778	2.02727	0
2022-06-04 05:10:00	2.02795	2.027778	2.02795	0
2022-06-04 05:15:00	2.02829	2.027778	2.02829	0
2022-06-04 05:20:00	2.0276	2.027778	2.0276	0
2022-06-04 05:25:00	2.0276	2.027778	2.0276	0
2022-06-04 05:30:00	2.0276	2.027811	2.0276	0
2022-06-04 05:35:00	2.02829	2.027811	2.02829	0
2022-06-04 05:40:00	2.02795	2.027879	2.02795	0
2022-06-04 05:45:00	2.0276	2.02781	2.0276	0
2022-06-04 05:50:00	2.02795	2.02781	2.02795	0
2022-06-04 05:55:00	2.02795	2.027878	2.02795	0
2022-06-04 06:00:00	2.02795	2.027878	2.02795	0
2022-06-04 06:05:00	2.0276	2.027809	2.0276	0
2022-06-04 06:10:00	2.02795	2.027844	2.02795	0
2022-06-04 06:15:00	2.0276	2.027844	2.0276	0
2022-06-04 06:20:00	2.02727	2.027811	2.02727	0
2022-06-04 06:25:00	2.02795	2.027777	2.02795	0
2022-06-04 06:30:00	2.02795	2.027777	2.02795	0
2022-06-04 06:35:00	2.0276	2.027777	2.0276	0
2022-06-04 06:40:00	2.0276	2.027742	2.0276	0
2022-06-04 06:45:00	2.0276	2.027707	2.0276	0
2022-06-04 06:50:00	2.0276	2.027672	2.0276	0
2022-06-04 06:55:00	2.02727	2.027639	2.02727	0
2022-06-04 07:00:00	2.02795	2.027639	2.02795	0
2022-06-04 07:05:00	2.0276	2.027639	2.0276	0
2022-06-04 07:10:00	2.0276	2.027672	2.0276	0
2022-06-04 07:15:00	2.0276	2.027637	2.0276	0
2022-06-04 07:20:00	2.02727	2.027569	2.02727	0
2022-06-04 07:25:00	2.02727	2.027536	2.02727	0
2022-06-04 07:30:00	2.02727	2.027503	2.02727	0
2022-06-04 07:35:00	2.0276	2.027503	2.0276	0
2022-06-04 07:40:00	2.02829	2.027572	2.02829	0
2022-06-04 07:45:00	2.02829	2.027674	2.02829	0
2022-06-04 07:50:00	2.02795	2.027674	2.02795	0
2022-06-04 07:55:00	2.0276	2.027674	2.0276	0
2022-06-04 08:00:00	2.02727	2.027641	2.02727	0
2022-06-04 08:05:00	2.0276	2.027641	2.0276	0
2022-06-04 08:10:00	2.02829	2.027743	2.02829	0
2022-06-04 08:15:00	2.02727	2.027743	2.02727	0
2022-06-04 08:20:00	2.0276	2.027776	2.0276	0
2022-06-04 08:25:00	2.0276	2.027776	2.0276	0
2022-06-04 08:30:00	2.02829	2.027776	2.02829	0
2022-06-04 08:35:00	2.0276	2.027707	2.0276	0
2022-06-04 08:40:00	2.02795	2.027707	2.02795	0
2022-06-04 08:45:00	2.0276	2.027707	2.0276	0
2022-06-04 08:50:00	2.02795	2.027775	2.02795	0
2022-06-04 08:55:00	2.0276	2.027775	2.0276	0
2022-06-04 09:00:00	2.0276	2.027706	2.0276	0
2022-06-04 09:05:00	2.02795	2.027774	2.02795	0
2022-06-04 09:10:00	2.02727	2.027741	2.02727	0
2022-06-04 09:15:00	2.02727	2.027708	2.02727	0
2022-06-04 09:20:00	2.02795	2.027674	2.02795	0
2022-06-04 09:25:00	2.0276	2.027674	2.0276	0
2022-06-04 09:30:00	2.0276	2.027639	2.0276	0
2022-06-04 09:35:00	2.02795	2.027674	2.02795	0
2022-06-04 09:40:00	2.0276	2.027639	2.0276	0
2022-06-04 09:45:00	2.0276	2.027639	2.0276	0
2022-06-04 09:50:00	2.0276	2.027639	2.0276	0
2022-06-04 09:55:00	2.02727	2.027571	2.02727	0
2022-06-04 10:00:00	2.02727	2.027571	2.02727	0
2022-06-04 10:05:00	2.0276	2.027604	2.0276	0
2022-06-04 10:10:00	2.02795	2.027604	2.02795	0
2022-06-04 10:15:00	2.0276	2.027604	2.0276	0
2022-06-04 10:20:00	2.0276	2.027604	2.0276	0
2022-06-04 10:25:00	2.0276	2.027569	2.0276	0
2022-06-04 10:30:00	2.0276	2.027569	2.0276	0
2022-06-04 10:35:00	2.0276	2.027569	2.0276	0
2022-06-04 10:40:00	2.02795	2.027604	2.02795	0
2022-06-04 10:45:00	2.0276	2.027637	2.0276	0
2022-06-04 10:50:00	2.02727	2.027637	2.02727	0
2022-06-04 10:55:00	2.02727	2.027604	2.02727	0
2022-06-04 11:00:00	2.0276	2.027569	2.0276	0
2022-06-04 11:05:00	2.0276	2.027569	2.0276	0
2022-06-04 11:10:00	2.02727	2.027536	2.02727	0
2022-06-04 11:15:00	2.0276	2.027536	2.0276	0
2022-06-04 11:20:00	2.02727	2.027503	2.02727	0
2022-06-04 11:25:00	2.02727	2.02747	2.02727	0
2022-06-04 11:30:00	2.0276	2.027435	2.0276	0
2022-06-04 11:35:00	2.02727	2.027402	2.02727	0
2022-06-04 11:40:00	2.0276	2.027435	2.0276	0
2022-06-04 11:45:00	2.0276	2.027468	2.0276	0
2022-06-04 11:50:00	2.02727	2.027435	2.02727	0
2022-06-04 11:55:00	2.0276	2.027435	2.0276	0
2022-06-04 12:00:00	2.02795	2.027503	2.02795	0
2022-06-04 12:05:00	2.02829	2.027572	2.02829	0
2022-06-04 12:10:00	2.0276	2.027605	2.0276	0
2022-06-04 12:15:00	2.02727	2.027605	2.02727	0
2022-06-04 12:20:00	2.02693	2.027538	2.02693	0
2022-06-04 12:25:00	2.02693	2.027504	2.02693	0
2022-06-04 12:30:00	2.0276	2.027504	2.0276	0
2022-06-04 12:35:00	2.02727	2.027471	2.02727	0
2022-06-04 12:40:00	2.0276	2.027504	2.0276	0
2022-06-04 12:45:00	2.02795	2.027539	2.02795	0
2022-06-04 12:50:00	2.02727	2.027471	2.02727	0
2022-06-04 12:55:00	2.02795	2.027437	2.02795	0
2022-06-04 13:00:00	2.02795	2.027472	2.02795	0
2022-06-04 13:05:00	2.02795	2.02754	2.02795	0
2022-06-04 13:10:00	2.02727	2.027574	2.02727	0
2022-06-04 13:15:00	2.0276	2.027641	2.0276	0
2022-06-04 13:20:00	2.02795	2.027676	2.02795	0
2022-06-04 13:25:00	2.02795	2.027744	2.02795	0
2022-06-04 13:30:00	2.02727	2.027711	2.02727	0
2022-06-04 13:35:00	2.02727	2.027643	2.02727	0
2022-06-04 13:40:00	2.02693	2.027609	2.02693	0
2022-06-04 13:45:00	2.0276	2.027574	2.0276	0
2022-06-04 13:50:00	2.02727	2.027506	2.02727	0
2022-06-04 13:55:00	2.0276	2.027471	2.0276	0
2022-06-04 14:00:00	2.0276	2.027504	2.0276	0
2022-06-04 14:05:00	2.0276	2.027504	2.0276	0
2022-06-04 14:10:00	2.02727	2.027436	2.02727	0
2022-06-04 14:15:00	2.02693	2.027334	2.02693	0
2022-06-04 14:20:00	2.02727	2.027334	2.02727	0
2022-06-04 14:25:00	2.02727	2.027334	2.02727	0
2022-06-04 14:30:00	2.0276	2.027401	2.0276	0
2022-06-04 14:35:00	2.02727	2.027368	2.02727	0
2022-06-04 14:40:00	2.02727	2.027368	2.02727	0
2022-06-04 14:45:00	2.02693	2.027301	2.02693	0
2022-06-04 14:50:00	2.0276	2.027301	2.0276	0
2022-06-04 14:55:00	2.02727	2.027268	2.02727	0
2022-06-04 15:00:00	2.0276	2.027301	2.0276	0
2022-06-04 15:05:00	2.02727	2.027335	2.02727	0
2022-06-04 15:10:00	2.0276	2.027368	2.0276	0
2022-06-04 15:15:00	2.02795	2.027436	2.02795	0
2022-06-04 15:20:00	2.0276	2.027436	2.0276	0
2022-06-04 15:25:00	2.02727	2.027436	2.02727	0
2022-06-04 15:30:00	2.02727	2.027436	2.02727	0
2022-06-04 15:35:00	2.02625	2.027368	2.02625	0
2022-06-04 15:40:00	2.02727	2.027335	2.02727	0
2022-06-04 15:45:00	2.0276	2.027368	2.0276	0
2022-06-04 15:50:00	2.0276	2.027368	2.0276	0
2022-06-04 15:55:00	2.02727	2.027368	2.02727	0
2022-06-04 16:00:00	2.02795	2.027403	2.02795	0
2022-06-04 16:05:00	2.02829	2.027437	2.02829	0
2022-06-04 16:10:00	2.02727	2.027404	2.02727	0
2022-06-04 16:15:00	2.02829	2.027506	2.02829	0
2022-06-04 16:20:00	2.02795	2.027574	2.02795	0
2022-06-04 16:25:00	2.02693	2.027642	2.02693	0
2022-06-04 16:30:00	2.0276	2.027675	2.0276	0
2022-06-04 16:35:00	2.02727	2.027642	2.02727	0
2022-06-04 16:40:00	2.0276	2.027642	2.0276	0
2022-06-04 16:45:00	2.0276	2.027675	2.0276	0
2022-06-04 16:50:00	2.02795	2.027675	2.02795	0
2022-06-04 16:55:00	2.02795	2.027641	2.02795	0
2022-06-04 17:00:00	2.02829	2.027743	2.02829	0
2022-06-04 17:05:00	2.02829	2.027743	2.02829	0
2022-06-04 17:10:00	2.02727	2.027675	2.02727	0
2022-06-04 17:15:00	2.02693	2.027675	2.02693	0
2022-06-04 17:20:00	2.0276	2.027675	2.0276	0
2022-06-04 17:25:00	2.0276	2.027708	2.0276	0
2022-06-04 17:30:00	2.0276	2.027708	2.0276	0
2022-06-04 17:35:00	2.02693	2.027641	2.02693	0
2022-06-04 17:40:00	2.02693	2.027539	2.02693	0
2022-06-04 17:45:00	2.02727	2.027471	2.02727	0
2022-06-04 17:50:00	2.0276	2.027402	2.0276	0
2022-06-04 17:55:00	2.0276	2.027333	2.0276	0
2022-06-04 18:00:00	2.0276	2.027366	2.0276	0
2022-06-04 18:05:00	2.02727	2.0274	2.02727	0
2022-06-04 18:10:00	2.02795	2.027435	2.02795	0
2022-06-04 18:15:00	2.0276	2.027435	2.0276	0
2022-06-04 18:20:00	2.0276	2.027435	2.0276	0
2022-06-04 18:25:00	2.0276	2.027502	2.0276	0
2022-06-04 18:30:00	2.02727	2.027536	2.02727	0
2022-06-04 18:35:00	2.02829	2.027638	2.02829	0
2022-06-04 18:40:00	2.02727	2.027605	2.02727	0
2022-06-04 18:45:00	2.0276	2.027605	2.0276	0
2022-06-04 18:50:00	2.02862	2.027707	2.02862	0
2022-06-04 18:55:00	2.02829	2.027809	2.02829	0
2022-06-04 19:00:00	2.02795	2.027809	2.02795	0
2022-06-04 19:05:00	2.0276	2.027809	2.0276	0
2022-06-04 19:10:00	2.02795	2.027844	2.02795	0
2022-06-04 19:15:00	2.02795	2.027879	2.02795	0
2022-06-04 19:20:00	2.0276	2.027912	2.0276	0
2022-06-04 19:25:00	2.0276	2.027843	2.0276	0
2022-06-04 19:30:00	2.02727	2.027843	2.02727	0
2022-06-04 19:35:00	2.0276	2.027843	2.0276	0
2022-06-04 19:40:00	2.02693	2.027674	2.02693	0
2022-06-04 19:45:00	2.0276	2.027605	2.0276	0
2022-06-04 19:50:00	2.02795	2.027605	2.02795	0
2022-06-04 19:55:00	2.02795	2.02764	2.02795	0
2022-06-04 20:00:00	2.0276	2.027605	2.0276	0
2022-06-04 20:05:00	2.02693	2.027503	2.02693	0
2022-06-04 20:10:00	2.0276	2.027503	2.0276	0
2022-06-04 20:15:00	2.0276	2.027503	2.0276	0
2022-06-04 20:20:00	2.02727	2.027503	2.02727	0
2022-06-04 20:25:00	2.0276	2.027503	2.0276	0
2022-06-04 20:30:00	2.0276	2.02757	2.0276	0
2022-06-04 20:35:00	2.0276	2.02757	2.0276	0
2022-06-04 20:40:00	2.0276	2.027535	2.0276	0
2022-06-04 20:45:00	2.0276	2.0275	2.0276	0
2022-06-04 20:50:00	2.02795	2.027535	2.02795	0
2022-06-04 20:55:00	2.0276	2.027602	2.0276	0
2022-06-04 21:00:00	2.0276	2.027602	2.0276	0
2022-06-04 21:05:00	2.02795	2.027637	2.02795	0
2022-06-04 21:10:00	2.0276	2.02767	2.0276	0
2022-06-04 21:15:00	2.02727	2.027637	2.02727	0
2022-06-04 21:20:00	2.02795	2.027672	2.02795	0
2022-06-04 21:25:00	2.0276	2.027672	2.0276	0
2022-06-04 21:30:00	2.0276	2.027672	2.0276	0
2022-06-04 21:35:00	2.0276	2.027672	2.0276	0
2022-06-04 21:40:00	2.02693	2.02757	2.02693	0
2022-06-04 21:45:00	2.0276	2.02757	2.0276	0
2022-06-04 21:50:00	2.02795	2.027605	2.02795	0
2022-06-04 21:55:00	2.02727	2.027537	2.02727	0
2022-06-04 22:00:00	2.0276	2.027537	2.0276	0
2022-06-04 22:05:00	2.02795	2.027605	2.02795	0
2022-06-04 22:10:00	2.02795	2.027605	2.02795	0
2022-06-04 22:15:00	2.0276	2.027605	2.0276	0
2022-06-04 22:20:00	2.02829	2.027674	2.02829	0
2022-06-04 22:25:00	2.02829	2.027743	2.02829	0
2022-06-04 22:30:00	2.02829	2.027879	2.02829	0
2022-06-04 22:35:00	2.02795	2.027914	2.02795	0
2022-06-04 22:40:00	2.0276	2.027879	2.0276	0
2022-06-04 22:45:00	2.0276	2.027912	2.0276	0
2022-06-04 22:50:00	2.02727	2.027879	2.02727	0
2022-06-04 22:55:00	2.0276	2.027844	2.0276	0
2022-06-04 23:00:00	2.02727	2.027776	2.02727	0
2022-06-04 23:05:00	2.02795	2.027811	2.02795	0
2022-06-04 23:10:00	2.02795	2.027777	2.02795	0
2022-06-04 23:15:00	2.02795	2.027743	2.02795	0
2022-06-04 23:20:00	2.02829	2.027743	2.02829	0
2022-06-04 23:25:00	2.02829	2.027777	2.02829	0
2022-06-04 23:30:00	2.02829	2.027846	2.02829	0
2022-06-04 23:35:00	2.02795	2.027881	2.02795	0
2022-06-04 23:40:00	2.0276	2.027914	2.0276	0
2022-06-04 23:45:00	2.02829	2.027983	2.02829	0
2022-06-04 23:50:00	2.0276	2.028016	2.0276	0
2022-06-04 23:55:00	2.0276	2.027981	2.0276	0
2022-06-05 00:00:00	2.02795	2.027981	2.02795	0
2022-06-05 00:05:00	2.02795	2.027981	2.02795	0
2022-06-05 00:10:00	2.02795	2.027947	2.02795	0
2022-06-05 00:15:00	2.0276	2.027878	2.0276	0
2022-06-05 00:20:00	2.02795	2.027844	2.02795	0
2022-06-05 00:25:00	2.02795	2.027844	2.02795	0
2022-06-05 00:30:00	2.02829	2.027913	2.02829	0
2022-06-05 00:35:00	2.0276	2.027844	2.0276	0
2022-06-05 00:40:00	2.02829	2.027913	2.02829	0
2022-06-05 00:45:00	2.0276	2.027913	2.0276	0
2022-06-05 00:50:00	2.02829	2.027947	2.02829	0
2022-06-05 00:55:00	2.0276	2.027912	2.0276	0
2022-06-05 01:00:00	2.0276	2.027877	2.0276	0
2022-06-05 01:05:00	2.02829	2.027946	2.02829	0
2022-06-05 01:10:00	2.02829	2.02798	2.02829	0
2022-06-05 01:15:00	2.0276	2.027945	2.0276	0
2022-06-05 01:20:00	2.02795	2.027911	2.02795	0
2022-06-05 01:25:00	2.0276	2.027911	2.0276	0
2022-06-05 01:30:00	2.02829	2.027911	2.02829	0
2022-06-05 01:35:00	2.02829	2.02798	2.02829	0
2022-06-05 01:40:00	2.02795	2.027946	2.02795	0
2022-06-05 01:45:00	2.02829	2.028015	2.02829	0
2022-06-05 01:50:00	2.0276	2.028015	2.0276	0
2022-06-05 01:55:00	2.0276	2.027946	2.0276	0
2022-06-05 02:00:00	2.02829	2.027946	2.02829	0
2022-06-05 02:05:00	2.02829	2.028015	2.02829	0
2022-06-05 02:10:00	2.02829	2.028049	2.02829	0
2022-06-05 02:15:00	2.02829	2.028118	2.02829	0
2022-06-05 02:20:00	2.02862	2.028151	2.02862	0
2022-06-05 02:25:00	2.02829	2.028151	2.02829	0
2022-06-05 02:30:00	2.02829	2.028185	2.02829	0
2022-06-05 02:35:00	2.02829	2.028185	2.02829	0
2022-06-05 02:40:00	2.02862	2.028287	2.02862	0
2022-06-05 02:45:00	2.02896	2.028423	2.02896	0
2022-06-05 02:50:00	2.02862	2.028456	2.02862	0
2022-06-05 02:55:00	2.02896	2.028523	2.02896	0
2022-06-05 03:00:00	2.02829	2.028523	2.02829	0
2022-06-05 03:05:00	2.02896	2.02859	2.02896	0
2022-06-05 03:10:00	2.02862	2.02859	2.02862	0
2022-06-05 03:15:00	2.02829	2.02859	2.02829	0
2022-06-05 03:20:00	2.02862	2.028623	2.02862	0
2022-06-05 03:25:00	2.02896	2.02869	2.02896	0
2022-06-05 03:30:00	2.02896	2.028724	2.02896	0
2022-06-05 03:35:00	2.02862	2.02869	2.02862	0
2022-06-05 03:40:00	2.02862	2.02869	2.02862	0
2022-06-05 03:45:00	2.02862	2.028656	2.02862	0
2022-06-05 03:50:00	2.0276	2.028587	2.0276	0
2022-06-05 03:55:00	2.02829	2.02852	2.02829	0
2022-06-05 04:00:00	2.02829	2.028487	2.02829	0
2022-06-05 04:05:00	2.02795	2.028453	2.02795	0
2022-06-05 04:10:00	2.02829	2.02842	2.02829	0
2022-06-05 04:15:00	2.02829	2.028353	2.02829	0
2022-06-05 04:20:00	2.02829	2.028286	2.02829	0
2022-06-05 04:25:00	2.02829	2.028253	2.02829	0
2022-06-05 04:30:00	2.02795	2.028186	2.02795	0
2022-06-05 04:35:00	2.02795	2.028119	2.02795	0
2022-06-05 04:40:00	2.02829	2.028188	2.02829	0
2022-06-05 04:45:00	2.0276	2.028119	2.0276	0
2022-06-05 04:50:00	2.02795	2.028085	2.02795	0
2022-06-05 04:55:00	2.02795	2.028085	2.02795	0
2022-06-05 05:00:00	2.02795	2.028051	2.02795	0
2022-06-05 05:05:00	2.02829	2.028051	2.02829	0
2022-06-05 05:10:00	2.02862	2.028084	2.02862	0
2022-06-05 05:15:00	2.02829	2.028084	2.02829	0
2022-06-05 05:20:00	2.02829	2.028118	2.02829	0
2022-06-05 05:25:00	2.02829	2.028152	2.02829	0
2022-06-05 05:30:00	2.0276	2.028083	2.0276	0
2022-06-05 05:35:00	2.0276	2.028083	2.0276	0
2022-06-05 05:40:00	2.02829	2.028117	2.02829	0
2022-06-05 05:45:00	2.02896	2.028218	2.02896	0
2022-06-05 05:50:00	2.0276	2.028183	2.0276	0
2022-06-05 05:55:00	2.02829	2.028183	2.02829	0
2022-06-05 06:00:00	2.02862	2.028183	2.02862	0
2022-06-05 06:05:00	2.02829	2.028183	2.02829	0
2022-06-05 06:10:00	2.02829	2.028183	2.02829	0
2022-06-05 06:15:00	2.02862	2.028216	2.02862	0
2022-06-05 06:20:00	2.02795	2.028251	2.02795	0
2022-06-05 06:25:00	2.02829	2.02832	2.02829	0
2022-06-05 06:30:00	2.02829	2.02832	2.02829	0
2022-06-05 06:35:00	2.02829	2.028253	2.02829	0
2022-06-05 06:40:00	2.02829	2.028322	2.02829	0
2022-06-05 06:45:00	2.02829	2.028322	2.02829	0
2022-06-05 06:50:00	2.02829	2.028289	2.02829	0
2022-06-05 06:55:00	2.02862	2.028322	2.02862	0
2022-06-05 07:00:00	2.02829	2.028322	2.02829	0
2022-06-05 07:05:00	2.02829	2.028289	2.02829	0
2022-06-05 07:10:00	2.02829	2.028323	2.02829	0
2022-06-05 07:15:00	2.0276	2.028254	2.0276	0
2022-06-05 07:20:00	2.0276	2.028185	2.0276	0
2022-06-05 07:25:00	2.02829	2.028185	2.02829	0
2022-06-05 07:30:00	2.02829	2.028185	2.02829	0
2022-06-05 07:35:00	2.02829	2.028185	2.02829	0
2022-06-05 07:40:00	2.02862	2.028218	2.02862	0
2022-06-05 07:45:00	2.02862	2.028218	2.02862	0
2022-06-05 07:50:00	2.02862	2.028251	2.02862	0
2022-06-05 07:55:00	2.02862	2.028284	2.02862	0
2022-06-05 08:00:00	2.02795	2.02825	2.02795	0
2022-06-05 08:05:00	2.02896	2.028386	2.02896	0
2022-06-05 08:10:00	2.02862	2.028488	2.02862	0
2022-06-05 08:15:00	2.02829	2.028488	2.02829	0
2022-06-05 08:20:00	2.02829	2.028488	2.02829	0
2022-06-05 08:25:00	2.02795	2.028454	2.02795	0
2022-06-05 08:30:00	2.02829	2.028421	2.02829	0
2022-06-05 08:35:00	2.02862	2.028421	2.02862	0
2022-06-05 08:40:00	2.02862	2.028421	2.02862	0
2022-06-05 08:45:00	2.02862	2.028421	2.02862	0
2022-06-05 08:50:00	2.02795	2.028421	2.02795	0
2022-06-05 08:55:00	2.02829	2.028354	2.02829	0
2022-06-05 09:00:00	2.0276	2.028252	2.0276	0
2022-06-05 09:05:00	2.02829	2.028252	2.02829	0
2022-06-05 09:10:00	2.02829	2.028252	2.02829	0
2022-06-05 09:15:00	2.02795	2.028252	2.02795	0
2022-06-05 09:20:00	2.0276	2.028183	2.0276	0
2022-06-05 09:25:00	2.0276	2.028081	2.0276	0
2022-06-05 09:30:00	2.0276	2.027979	2.0276	0
2022-06-05 09:35:00	2.0276	2.027877	2.0276	0
2022-06-05 09:40:00	2.0276	2.027842	2.0276	0
2022-06-05 09:45:00	2.02795	2.027808	2.02795	0
2022-06-05 09:50:00	2.02795	2.027843	2.02795	0
2022-06-05 09:55:00	2.0276	2.027774	2.0276	0
2022-06-05 10:00:00	2.0276	2.027705	2.0276	0
2022-06-05 10:05:00	2.0276	2.02767	2.0276	0
2022-06-05 10:10:00	2.02727	2.027637	2.02727	0
2022-06-05 10:15:00	2.02727	2.027604	2.02727	0
2022-06-05 10:20:00	2.0276	2.027604	2.0276	0
2022-06-05 10:25:00	2.02693	2.027537	2.02693	0
2022-06-05 10:30:00	2.0276	2.027537	2.0276	0
2022-06-05 10:35:00	2.02693	2.027435	2.02693	0
2022-06-05 10:40:00	2.0276	2.0274	2.0276	0
2022-06-05 10:45:00	2.0276	2.0274	2.0276	0
2022-06-05 10:50:00	2.0276	2.0274	2.0276	0
2022-06-05 10:55:00	2.0276	2.0274	2.0276	0
2022-06-05 11:00:00	2.0276	2.027433	2.0276	0
2022-06-05 11:05:00	2.02693	2.027399	2.02693	0
2022-06-05 11:10:00	2.02727	2.027366	2.02727	0
2022-06-05 11:15:00	2.02795	2.027468	2.02795	0
2022-06-05 11:20:00	2.02795	2.027503	2.02795	0
2022-06-05 11:25:00	2.0276	2.02757	2.0276	0
2022-06-05 11:30:00	2.0276	2.02757	2.0276	0
2022-06-05 11:35:00	2.0276	2.02757	2.0276	0
2022-06-05 11:40:00	2.0276	2.02757	2.0276	0
2022-06-05 11:45:00	2.0276	2.02757	2.0276	0
2022-06-05 11:50:00	2.02727	2.027537	2.02727	0
2022-06-05 11:55:00	2.02795	2.027639	2.02795	0
2022-06-05 12:00:00	2.0276	2.027672	2.0276	0
2022-06-05 12:05:00	2.0276	2.027637	2.0276	0
2022-06-05 12:10:00	2.02795	2.027637	2.02795	0
2022-06-05 12:15:00	2.02795	2.027672	2.02795	0
2022-06-05 12:20:00	2.0276	2.027672	2.0276	0
2022-06-05 12:25:00	2.02795	2.027707	2.02795	0
2022-06-05 12:30:00	2.0276	2.027707	2.0276	0
2022-06-05 12:35:00	2.02727	2.027674	2.02727	0
2022-06-05 12:40:00	2.02727	2.027674	2.02727	0
2022-06-05 12:45:00	2.0276	2.027639	2.0276	0
2022-06-05 12:50:00	2.0276	2.027639	2.0276	0
2022-06-05 12:55:00	2.02795	2.027674	2.02795	0
2022-06-05 13:00:00	2.02795	2.027674	2.02795	0
2022-06-05 13:05:00	2.02795	2.027674	2.02795	0
2022-06-05 13:10:00	2.02795	2.027709	2.02795	0
2022-06-05 13:15:00	2.02795	2.027709	2.02795	0
2022-06-05 13:20:00	2.02795	2.027744	2.02795	0
2022-06-05 13:25:00	2.0276	2.027777	2.0276	0
2022-06-05 13:30:00	2.0276	2.02781	2.0276	0
2022-06-05 13:35:00	2.02862	2.027912	2.02862	0
2022-06-05 13:40:00	2.02829	2.027981	2.02829	0
2022-06-05 13:45:00	2.0276	2.027946	2.0276	0
2022-06-05 13:50:00	2.02795	2.027946	2.02795	0
2022-06-05 13:55:00	2.02795	2.027946	2.02795	0
2022-06-05 14:00:00	2.02829	2.02798	2.02829	0
2022-06-05 14:05:00	2.02862	2.028047	2.02862	0
2022-06-05 14:10:00	2.02829	2.028081	2.02829	0
2022-06-05 14:15:00	2.02862	2.028183	2.02862	0
2022-06-05 14:20:00	2.0276	2.028183	2.0276	0
2022-06-05 14:25:00	2.02795	2.028116	2.02795	0
2022-06-05 14:30:00	2.02829	2.028116	2.02829	0
2022-06-05 14:35:00	2.02862	2.028218	2.02862	0
2022-06-05 14:40:00	2.0276	2.028183	2.0276	0
2022-06-05 14:45:00	2.0276	2.028148	2.0276	0
2022-06-05 14:50:00	2.0276	2.028079	2.0276	0
2022-06-05 14:55:00	2.02795	2.028012	2.02795	0
2022-06-05 15:00:00	2.0276	2.027943	2.0276	0
2022-06-05 15:05:00	2.0276	2.027841	2.0276	0
2022-06-05 15:10:00	2.02795	2.027876	2.02795	0
2022-06-05 15:15:00	2.0276	2.027841	2.0276	0
2022-06-05 15:20:00	2.02795	2.027807	2.02795	0
2022-06-05 15:25:00	2.02829	2.027774	2.02829	0
2022-06-05 15:30:00	2.02829	2.027843	2.02829	0
2022-06-05 15:35:00	2.0276	2.027843	2.0276	0
2022-06-05 15:40:00	2.0276	2.027843	2.0276	0
2022-06-05 15:45:00	2.0276	2.027808	2.0276	0
2022-06-05 15:50:00	2.02829	2.027877	2.02829	0
2022-06-05 15:55:00	2.02795	2.027912	2.02795	0
2022-06-05 16:00:00	2.02862	2.027979	2.02862	0
2022-06-05 16:05:00	2.02795	2.028014	2.02795	0
2022-06-05 16:10:00	2.0276	2.027979	2.0276	0
2022-06-05 16:15:00	2.02795	2.027945	2.02795	0
2022-06-05 16:20:00	2.02829	2.027945	2.02829	0
2022-06-05 16:25:00	2.02795	2.02798	2.02795	0
2022-06-05 16:30:00	2.02829	2.028049	2.02829	0
2022-06-05 16:35:00	2.02795	2.028084	2.02795	0
2022-06-05 16:40:00	2.02829	2.028084	2.02829	0
2022-06-05 16:45:00	2.02795	2.028084	2.02795	0
2022-06-05 16:50:00	2.0276	2.027982	2.0276	0
2022-06-05 16:55:00	2.02795	2.027982	2.02795	0
2022-06-05 17:00:00	2.0276	2.027982	2.0276	0
2022-06-05 17:05:00	2.02829	2.028016	2.02829	0
2022-06-05 17:10:00	2.02862	2.028049	2.02862	0
2022-06-05 17:15:00	2.02795	2.028049	2.02795	0
2022-06-05 17:20:00	2.02727	2.027947	2.02727	0
2022-06-05 17:25:00	2.0276	2.027912	2.0276	0
2022-06-05 17:30:00	2.02862	2.027945	2.02862	0
2022-06-05 17:35:00	2.02829	2.027979	2.02829	0
2022-06-05 17:40:00	2.02795	2.028014	2.02795	0
2022-06-05 17:45:00	2.02829	2.028048	2.02829	0
2022-06-05 17:50:00	2.02727	2.028015	2.02727	0
2022-06-05 17:55:00	2.0276	2.027946	2.0276	0
2022-06-05 18:00:00	2.02829	2.027913	2.02829	0
2022-06-05 18:05:00	2.02795	2.027913	2.02795	0
2022-06-05 18:10:00	2.02829	2.028015	2.02829	0
2022-06-05 18:15:00	2.02795	2.02805	2.02795	0
2022-06-05 18:20:00	2.02829	2.028017	2.02829	0
2022-06-05 18:25:00	2.02829	2.028017	2.02829	0
2022-06-05 18:30:00	2.0276	2.027982	2.0276	0
2022-06-05 18:35:00	2.02795	2.027948	2.02795	0
2022-06-05 18:40:00	2.02829	2.02805	2.02829	0
2022-06-05 18:45:00	2.02829	2.028119	2.02829	0
2022-06-05 18:50:00	2.02795	2.028085	2.02795	0
2022-06-05 18:55:00	2.02795	2.028085	2.02795	0
2022-06-05 19:00:00	2.02829	2.028085	2.02829	0
2022-06-05 19:05:00	2.02795	2.028085	2.02795	0
2022-06-05 19:10:00	2.0276	2.028016	2.0276	0
2022-06-05 19:15:00	2.02795	2.027982	2.02795	0
2022-06-05 19:20:00	2.02795	2.028017	2.02795	0
2022-06-05 19:25:00	2.02795	2.028017	2.02795	0
2022-06-05 19:30:00	2.02829	2.028017	2.02829	0
2022-06-05 19:35:00	2.02829	2.028017	2.02829	0
2022-06-05 19:40:00	2.02727	2.027949	2.02727	0
2022-06-05 19:45:00	2.0276	2.027914	2.0276	0
2022-06-05 19:50:00	2.02795	2.02788	2.02795	0
2022-06-05 19:55:00	2.02795	2.02788	2.02795	0
2022-06-05 20:00:00	2.0276	2.02788	2.0276	0
2022-06-05 20:05:00	2.02795	2.02788	2.02795	0
2022-06-05 20:10:00	2.02829	2.027914	2.02829	0
2022-06-05 20:15:00	2.02727	2.027846	2.02727	0
2022-06-05 20:20:00	2.02829	2.027846	2.02829	0
2022-06-05 20:25:00	2.02829	2.027846	2.02829	0
2022-06-05 20:30:00	2.02795	2.027914	2.02795	0
2022-06-05 20:35:00	2.02862	2.028016	2.02862	0
2022-06-05 20:40:00	2.02862	2.028083	2.02862	0
2022-06-05 20:45:00	2.02862	2.02815	2.02862	0
2022-06-05 20:50:00	2.02829	2.028219	2.02829	0
2022-06-05 20:55:00	2.02829	2.028253	2.02829	0
2022-06-05 21:00:00	2.02829	2.028253	2.02829	0
2022-06-05 21:05:00	2.0276	2.028286	2.0276	0
2022-06-05 21:10:00	2.02795	2.028252	2.02795	0
2022-06-05 21:15:00	2.0276	2.028183	2.0276	0
2022-06-05 21:20:00	2.02795	2.028183	2.02795	0
2022-06-05 21:25:00	2.0276	2.028081	2.0276	0
2022-06-05 21:30:00	2.0276	2.027979	2.0276	0
2022-06-05 21:35:00	2.0276	2.027877	2.0276	0
2022-06-05 21:40:00	2.0276	2.027808	2.0276	0
2022-06-05 21:45:00	2.02829	2.027808	2.02829	0
2022-06-05 21:50:00	2.0276	2.027739	2.0276	0
2022-06-05 21:55:00	2.02795	2.027774	2.02795	0
2022-06-05 22:00:00	2.02795	2.027774	2.02795	0
2022-06-05 22:05:00	2.02829	2.027843	2.02829	0
2022-06-05 22:10:00	2.0276	2.027808	2.0276	0
2022-06-05 22:15:00	2.02795	2.027843	2.02795	0
2022-06-05 22:20:00	2.0276	2.027843	2.0276	0
2022-06-05 22:25:00	2.02727	2.02781	2.02727	0
2022-06-05 22:30:00	2.0276	2.02781	2.0276	0
2022-06-05 22:35:00	2.0276	2.027741	2.0276	0
2022-06-05 22:40:00	2.02795	2.027776	2.02795	0
2022-06-05 22:45:00	2.02862	2.027843	2.02862	0
2022-06-05 22:50:00	2.02829	2.027877	2.02829	0
2022-06-05 22:55:00	2.0276	2.027808	2.0276	0
2022-06-05 23:00:00	2.0276	2.027808	2.0276	0
2022-06-05 23:05:00	2.02795	2.027808	2.02795	0
2022-06-05 23:10:00	2.02862	2.02791	2.02862	0
2022-06-05 23:15:00	2.02829	2.028012	2.02829	0
2022-06-05 23:20:00	2.02795	2.028047	2.02795	0
2022-06-05 23:25:00	2.02795	2.028082	2.02795	0
2022-06-05 23:30:00	2.02795	2.028082	2.02795	0
2022-06-05 23:35:00	2.02795	2.028015	2.02795	0
2022-06-05 23:40:00	2.02795	2.027981	2.02795	0
2022-06-05 23:45:00	2.02829	2.02805	2.02829	0
2022-06-05 23:50:00	2.0276	2.02805	2.0276	0
2022-06-05 23:55:00	2.0276	2.028015	2.0276	0
2022-06-06 00:00:00	2.02795	2.027948	2.02795	0
2022-06-06 00:05:00	2.02795	2.027914	2.02795	0
2022-06-06 00:10:00	2.02829	2.027948	2.02829	0
2022-06-06 00:15:00	2.02795	2.027948	2.02795	0
2022-06-06 00:20:00	2.02795	2.027948	2.02795	0
2022-06-06 00:25:00	2.0276	2.027913	2.0276	0
2022-06-06 00:30:00	2.0276	2.027878	2.0276	0
2022-06-06 00:35:00	2.0276	2.027809	2.0276	0
2022-06-06 00:40:00	2.02795	2.027844	2.02795	0
2022-06-06 00:45:00	2.02862	2.027946	2.02862	0
2022-06-06 00:50:00	2.0276	2.027911	2.0276	0
2022-06-06 00:55:00	2.02727	2.027843	2.02727	0
2022-06-06 01:00:00	2.02795	2.027809	2.02795	0
2022-06-06 01:05:00	2.02829	2.027843	2.02829	0
2022-06-06 01:10:00	2.02862	2.02791	2.02862	0
2022-06-06 01:15:00	2.02862	2.028012	2.02862	0
2022-06-06 01:20:00	2.02795	2.028047	2.02795	0
2022-06-06 01:25:00	2.02829	2.028116	2.02829	0
2022-06-06 01:30:00	2.02829	2.02815	2.02829	0
2022-06-06 01:35:00	2.02829	2.028117	2.02829	0
2022-06-06 01:40:00	2.02829	2.028186	2.02829	0
2022-06-06 01:45:00	2.02727	2.028186	2.02727	0
2022-06-06 01:50:00	2.02829	2.02822	2.02829	0
2022-06-06 01:55:00	2.02795	2.028186	2.02795	0
2022-06-06 02:00:00	2.0276	2.028084	2.0276	0
2022-06-06 02:05:00	2.02829	2.028051	2.02829	0
2022-06-06 02:10:00	2.02862	2.028118	2.02862	0
2022-06-06 02:15:00	2.02829	2.028118	2.02829	0
2022-06-06 02:20:00	2.02795	2.028084	2.02795	0
2022-06-06 02:25:00	2.02795	2.02805	2.02795	0
2022-06-06 02:30:00	2.02829	2.02805	2.02829	0
2022-06-06 02:35:00	2.02829	2.028152	2.02829	0
2022-06-06 02:40:00	2.02795	2.028118	2.02795	0
2022-06-06 02:45:00	2.02795	2.028118	2.02795	0
2022-06-06 02:50:00	2.02829	2.028187	2.02829	0
2022-06-06 02:55:00	2.02829	2.028187	2.02829	0
2022-06-06 03:00:00	2.0276	2.028085	2.0276	0
2022-06-06 03:05:00	2.02829	2.028085	2.02829	0
2022-06-06 03:10:00	2.02829	2.028119	2.02829	0
2022-06-06 03:15:00	2.02829	2.028153	2.02829	0
2022-06-06 03:20:00	2.02862	2.028186	2.02862	0
2022-06-06 03:25:00	2.02862	2.028219	2.02862	0
2022-06-06 03:30:00	2.02795	2.028219	2.02795	0
2022-06-06 03:35:00	2.02829	2.028253	2.02829	0
2022-06-06 03:40:00	2.02727	2.028151	2.02727	0
2022-06-06 03:45:00	2.02829	2.028151	2.02829	0
2022-06-06 03:50:00	2.0276	2.028151	2.0276	0
2022-06-06 03:55:00	2.02795	2.028117	2.02795	0
2022-06-06 04:00:00	2.02829	2.028117	2.02829	0
2022-06-06 04:05:00	2.02862	2.02815	2.02862	0
2022-06-06 04:10:00	2.02862	2.02815	2.02862	0
2022-06-06 04:15:00	2.02862	2.02815	2.02862	0
2022-06-06 04:20:00	2.02829	2.028184	2.02829	0
2022-06-06 04:25:00	2.02829	2.028184	2.02829	0
2022-06-06 04:30:00	2.02862	2.028319	2.02862	0
2022-06-06 04:35:00	2.02896	2.028386	2.02896	0
2022-06-06 04:40:00	2.02829	2.028455	2.02829	0
2022-06-06 04:45:00	2.02862	2.028522	2.02862	0
2022-06-06 04:50:00	2.02896	2.028589	2.02896	0
2022-06-06 04:55:00	2.02862	2.028589	2.02862	0
2022-06-06 05:00:00	2.02862	2.028589	2.02862	0
2022-06-06 05:05:00	2.02862	2.028589	2.02862	0
2022-06-06 05:10:00	2.02862	2.028622	2.02862	0
2022-06-06 05:15:00	2.02829	2.028622	2.02829	0
2022-06-06 05:20:00	2.02896	2.028656	2.02896	0
2022-06-06 05:25:00	2.02829	2.028589	2.02829	0
2022-06-06 05:30:00	2.03168	2.028928	2.03168	0
2022-06-06 05:35:00	2.03371	2.029437	2.03371	0
2022-06-06 05:40:00	2.03133	2.029674	2.03133	0
2022-06-06 05:45:00	2.02964	2.029776	2.02964	0
2022-06-06 05:50:00	2.02896	2.02981	2.02896	0
2022-06-06 05:55:00	2.04388	2.031336	2.04388	0
2022-06-06 06:00:00	2.04421	2.032895	2.04421	0
2022-06-06 06:05:00	2.03981	2.034047	2.03981	0
2022-06-06 06:10:00	2.03439	2.03459	2.03439	0
2022-06-06 06:15:00	2.0293	2.034691	2.0293	0
2022-06-06 06:20:00	2.02524	2.034047	2.02524	0
2022-06-06 06:25:00	2.02185	2.032861	2.02185	0
2022-06-06 06:30:00	2.01879	2.031607	2.01879	0
2022-06-06 06:35:00	2.01744	2.030387	2.01744	0
2022-06-06 06:40:00	2.01744	2.029235	2.01744	0
2022-06-06 06:45:00	2.01744	2.026591	2.01744	0
2022-06-06 06:50:00	2.01778	2.023948	2.01778	0
2022-06-06 06:55:00	2.01812	2.021779	2.01812	0
2022-06-06 07:00:00	2.01778	2.020118	2.01778	0
2022-06-06 07:05:00	2.01812	2.019	2.01812	0
2022-06-06 07:10:00	2.01744	2.01822	2.01744	0
2022-06-06 07:15:00	2.01676	2.017711	2.01676	0
2022-06-06 07:20:00	2.01574	2.017406	2.01574	0
2022-06-06 07:25:00	2.01506	2.017168	2.01506	0
2022-06-06 07:30:00	2.01439	2.016863	2.01439	0
2022-06-06 07:35:00	2.01439	2.016558	2.01439	0
2022-06-06 07:40:00	2.01303	2.016083	2.01303	0
2022-06-06 07:45:00	2.0127	2.015541	2.0127	0
2022-06-06 07:50:00	2.01201	2.014964	2.01201	0
2022-06-06 07:55:00	2.0127	2.014422	2.0127	0
2022-06-06 08:00:00	2.0127	2.013948	2.0127	0
2022-06-06 08:05:00	2.0127	2.013542	2.0127	0
2022-06-06 08:10:00	2.01303	2.013271	2.01303	0
2022-06-06 08:15:00	2.0127	2.013035	2.0127	0
2022-06-06 08:20:00	2.01201	2.012797	2.01201	0
2022-06-06 08:25:00	2.01201	2.012559	2.01201	0
2022-06-06 08:30:00	2.0127	2.012526	2.0127	0
2022-06-06 08:35:00	2.01337	2.012593	2.01337	0
2022-06-06 08:40:00	2.0127	2.012662	2.0127	0
2022-06-06 08:45:00	2.0127	2.012662	2.0127	0
2022-06-06 08:50:00	2.0127	2.012662	2.0127	0
2022-06-06 08:55:00	2.01506	2.012898	2.01506	0
2022-06-06 09:00:00	2.01913	2.013508	2.01913	0
2022-06-06 09:05:00	2.01947	2.014185	2.01947	0
2022-06-06 09:10:00	2.01744	2.014728	2.01744	0
2022-06-06 09:15:00	2.01506	2.015033	2.01506	0
2022-06-06 09:20:00	2.01337	2.0151	2.01337	0
2022-06-06 09:25:00	2.0127	2.015033	2.0127	0
2022-06-06 09:30:00	2.01235	2.014998	2.01235	0
2022-06-06 09:35:00	2.01201	2.014929	2.01201	0
2022-06-06 09:40:00	2.01201	2.01486	2.01201	0
2022-06-06 09:45:00	2.01066	2.01442	2.01066	0
2022-06-06 09:50:00	2.00964	2.013471	2.00964	0
2022-06-06 09:55:00	2.0093	2.012454	2.0093	0
2022-06-06 10:00:00	2.01066	2.011776	2.01066	0
2022-06-06 10:05:00	2.01066	2.011336	2.01066	0
2022-06-06 10:10:00	2.01066	2.011065	2.01066	0
2022-06-06 10:15:00	2.01066	2.010861	2.01066	0
2022-06-06 10:20:00	2.01133	2.010759	2.01133	0
2022-06-06 10:25:00	2.01066	2.010624	2.01066	0
2022-06-06 10:30:00	2.011	2.010523	2.011	0
2022-06-06 10:35:00	2.01133	2.01059	2.01133	0
2022-06-06 10:40:00	2.011	2.010726	2.011	0
2022-06-06 10:45:00	2.011	2.010896	2.011	0
2022-06-06 10:50:00	2.01066	2.010896	2.01066	0
2022-06-06 10:55:00	2.01133	2.010963	2.01133	0
2022-06-06 11:00:00	2.01133	2.01103	2.01133	0
2022-06-06 11:05:00	2.011	2.011064	2.011	0
2022-06-06 11:10:00	2.01201	2.011132	2.01201	0
2022-06-06 11:15:00	2.01201	2.011267	2.01201	0
2022-06-06 11:20:00	2.01201	2.011368	2.01201	0
2022-06-06 11:25:00	2.01201	2.011436	2.01201	0
2022-06-06 11:30:00	2.01201	2.011537	2.01201	0
2022-06-06 11:35:00	2.0127	2.011707	2.0127	0
2022-06-06 11:40:00	2.0127	2.011911	2.0127	0
2022-06-06 11:45:00	2.0127	2.012048	2.0127	0
2022-06-06 11:50:00	2.01337	2.012252	2.01337	0
2022-06-06 11:55:00	2.01337	2.012489	2.01337	0
2022-06-06 12:00:00	2.01337	2.012625	2.01337	0
2022-06-06 12:05:00	2.01337	2.012761	2.01337	0
2022-06-06 12:10:00	2.01405	2.012965	2.01405	0
2022-06-06 12:15:00	2.01371	2.013135	2.01371	0
2022-06-06 12:20:00	2.01337	2.013271	2.01337	0
2022-06-06 12:25:00	2.01405	2.013406	2.01405	0
2022-06-06 12:30:00	2.01473	2.013609	2.01473	0
2022-06-06 12:35:00	2.01541	2.01388	2.01541	0
2022-06-06 12:40:00	2.01574	2.014117	2.01574	0
2022-06-06 12:45:00	2.01574	2.014354	2.01574	0
2022-06-06 12:50:00	2.01574	2.014591	2.01574	0
2022-06-06 12:55:00	2.01676	2.01493	2.01676	0
2022-06-06 13:00:00	2.01947	2.015472	2.01947	0
2022-06-06 13:05:00	2.02083	2.016184	2.02083	0
2022-06-06 13:10:00	2.01947	2.016794	2.01947	0
2022-06-06 13:15:00	2.01812	2.017201	2.01812	0
2022-06-06 13:20:00	2.01812	2.01754	2.01812	0
2022-06-06 13:25:00	2.01812	2.017811	2.01812	0
2022-06-06 13:30:00	2.01778	2.018015	2.01778	0
2022-06-06 13:35:00	2.01778	2.018219	2.01778	0
2022-06-06 13:40:00	2.01812	2.018457	2.01812	0
2022-06-06 13:45:00	2.01812	2.018593	2.01812	0
2022-06-06 13:50:00	2.01812	2.018458	2.01812	0
2022-06-06 13:55:00	2.01812	2.018187	2.01812	0
2022-06-06 14:00:00	2.01879	2.018119	2.01879	0
2022-06-06 14:05:00	2.01879	2.018186	2.01879	0
2022-06-06 14:10:00	2.01879	2.018253	2.01879	0
2022-06-06 14:15:00	2.01913	2.018354	2.01913	0
2022-06-06 14:20:00	2.01913	2.018489	2.01913	0
2022-06-06 14:25:00	2.01913	2.018624	2.01913	0
2022-06-06 14:30:00	2.01879	2.018691	2.01879	0
2022-06-06 14:35:00	2.01981	2.01886	2.01981	0
2022-06-06 14:40:00	2.02151	2.019199	2.02151	0
2022-06-06 14:45:00	2.02151	2.019538	2.02151	0
2022-06-06 14:50:00	2.02151	2.01981	2.02151	0
2022-06-06 14:55:00	2.02117	2.020048	2.02117	0
2022-06-06 15:00:00	2.02083	2.020252	2.02083	0
2022-06-06 15:05:00	2.02083	2.020422	2.02083	0
2022-06-06 15:10:00	2.02083	2.020592	2.02083	0
2022-06-06 15:15:00	2.02117	2.020796	2.02117	0
2022-06-06 15:20:00	2.02151	2.021068	2.02151	0
2022-06-06 15:25:00	2.02185	2.021272	2.02185	0
2022-06-06 15:30:00	2.02218	2.021339	2.02218	0
2022-06-06 15:35:00	2.02218	2.021406	2.02218	0
2022-06-06 15:40:00	2.02218	2.021473	2.02218	0
2022-06-06 15:45:00	2.02218	2.021574	2.02218	0
2022-06-06 15:50:00	2.02218	2.021709	2.02218	0
2022-06-06 15:55:00	2.02286	2.021912	2.02286	0
2022-06-06 16:00:00	2.0232	2.022149	2.0232	0
2022-06-06 16:05:00	2.02286	2.022318	2.02286	0
2022-06-06 16:10:00	2.02286	2.022453	2.02286	0
2022-06-06 16:15:00	2.0232	2.022588	2.0232	0
2022-06-06 16:20:00	2.02354	2.022724	2.02354	0
2022-06-06 16:25:00	2.0232	2.022826	2.0232	0
2022-06-06 16:30:00	2.02354	2.022962	2.02354	0
2022-06-06 16:35:00	2.02354	2.023098	2.02354	0
2022-06-06 16:40:00	2.02354	2.023234	2.02354	0
2022-06-06 16:45:00	2.02388	2.023336	2.02388	0
2022-06-06 16:50:00	2.02422	2.023438	2.02422	0
2022-06-06 16:55:00	2.02456	2.023608	2.02456	0
2022-06-06 17:00:00	2.02422	2.023744	2.02422	0
2022-06-06 17:05:00	2.02422	2.023846	2.02422	0
2022-06-06 17:10:00	2.02422	2.023914	2.02422	0
2022-06-06 17:15:00	2.02422	2.024016	2.02422	0
2022-06-06 17:20:00	2.02524	2.024186	2.02524	0
2022-06-06 17:25:00	2.02489	2.024321	2.02489	0
2022-06-06 17:30:00	2.02489	2.024456	2.02489	0
2022-06-06 17:35:00	2.02489	2.024557	2.02489	0
2022-06-06 17:40:00	2.02489	2.024624	2.02489	0
2022-06-06 17:45:00	2.02489	2.024657	2.02489	0
2022-06-06 17:50:00	2.02524	2.024759	2.02524	0
2022-06-06 17:55:00	2.02489	2.024826	2.02489	0
2022-06-06 18:00:00	2.02557	2.024961	2.02557	0
2022-06-06 18:05:00	2.02557	2.025096	2.02557	0
2022-06-06 18:10:00	2.02557	2.025129	2.02557	0
2022-06-06 18:15:00	2.02557	2.025197	2.02557	0
2022-06-06 18:20:00	2.02557	2.025265	2.02557	0
2022-06-06 18:25:00	2.02557	2.025333	2.02557	0
2022-06-06 18:30:00	2.02591	2.025435	2.02591	0
2022-06-06 18:35:00	2.02557	2.025503	2.02557	0
2022-06-06 18:40:00	2.02591	2.02557	2.02591	0
2022-06-06 18:45:00	2.02625	2.025706	2.02625	0
2022-06-06 18:50:00	2.02591	2.02574	2.02591	0
2022-06-06 18:55:00	2.02693	2.025876	2.02693	0
2022-06-06 19:00:00	2.02625	2.025944	2.02625	0
2022-06-06 19:05:00	2.02693	2.02608	2.02693	0
2022-06-06 19:10:00	2.02625	2.026148	2.02625	0
2022-06-06 19:15:00	2.02625	2.026216	2.02625	0
2022-06-06 19:20:00	2.02659	2.026284	2.02659	0
2022-06-06 19:25:00	2.02693	2.02642	2.02693	0
2022-06-06 19:30:00	2.02625	2.026454	2.02625	0
2022-06-06 19:35:00	2.02693	2.026522	2.02693	0
2022-06-06 19:40:00	2.02659	2.02659	2.02659	0
2022-06-06 19:45:00	2.02625	2.026522	2.02625	0
2022-06-06 19:50:00	2.02693	2.02659	2.02693	0
2022-06-06 19:55:00	2.02693	2.02659	2.02693	0
2022-06-06 20:00:00	2.02625	2.02659	2.02625	0
2022-06-06 20:05:00	2.02693	2.026658	2.02693	0
2022-06-06 20:10:00	2.02693	2.026692	2.02693	0
2022-06-06 20:15:00	2.02693	2.026692	2.02693	0
2022-06-06 20:20:00	2.02693	2.02676	2.02693	0
2022-06-06 20:25:00	2.02693	2.02676	2.02693	0
2022-06-06 20:30:00	2.02727	2.026828	2.02727	0
2022-06-06 20:35:00	2.0276	2.026963	2.0276	0
2022-06-06 20:40:00	2.02693	2.026963	2.02693	0
2022-06-06 20:45:00	2.0276	2.02703	2.0276	0
2022-06-06 20:50:00	2.02693	2.027098	2.02693	0
2022-06-06 20:55:00	2.02693	2.027098	2.02693	0
2022-06-06 21:00:00	2.0276	2.027165	2.0276	0
2022-06-06 21:05:00	2.02795	2.027267	2.02795	0
2022-06-06 21:10:00	2.0276	2.027334	2.0276	0
2022-06-06 21:15:00	2.02727	2.027368	2.02727	0
2022-06-06 21:20:00	2.0276	2.027401	2.0276	0
2022-06-06 21:25:00	2.0276	2.027401	2.0276	0
2022-06-06 21:30:00	2.02829	2.027537	2.02829	0
2022-06-06 21:35:00	2.02795	2.027572	2.02795	0
2022-06-06 21:40:00	2.02795	2.027674	2.02795	0
2022-06-06 21:45:00	2.0276	2.027741	2.0276	0
2022-06-06 21:50:00	2.0276	2.027741	2.0276	0
2022-06-06 21:55:00	2.0276	2.027706	2.0276	0
2022-06-06 22:00:00	2.0276	2.027706	2.0276	0
2022-06-06 22:05:00	2.02795	2.027774	2.02795	0
2022-06-06 22:10:00	2.02795	2.027809	2.02795	0
2022-06-06 22:15:00	2.02795	2.027844	2.02795	0
2022-06-06 22:20:00	2.02829	2.027844	2.02829	0
2022-06-06 22:25:00	2.02829	2.027878	2.02829	0
2022-06-06 22:30:00	2.02829	2.027912	2.02829	0
2022-06-06 22:35:00	2.02829	2.027981	2.02829	0
2022-06-06 22:40:00	2.02829	2.02805	2.02829	0
2022-06-06 22:45:00	2.02829	2.028119	2.02829	0
2022-06-06 22:50:00	2.02829	2.028188	2.02829	0
2022-06-06 22:55:00	2.02829	2.028222	2.02829	0
2022-06-06 23:00:00	2.02829	2.028256	2.02829	0
2022-06-06 23:05:00	2.02829	2.02829	2.02829	0
2022-06-06 23:10:00	2.02829	2.02829	2.02829	0
2022-06-06 23:15:00	2.02862	2.028323	2.02862	0
2022-06-06 23:20:00	2.02862	2.028356	2.02862	0
2022-06-06 23:25:00	2.02862	2.028389	2.02862	0
2022-06-06 23:30:00	2.02829	2.028389	2.02829	0
2022-06-06 23:35:00	2.02829	2.028389	2.02829	0
2022-06-06 23:40:00	2.02829	2.028389	2.02829	0
2022-06-06 23:45:00	2.02862	2.028422	2.02862	0
2022-06-06 23:50:00	2.02896	2.028489	2.02896	0
2022-06-06 23:55:00	2.02862	2.028522	2.02862	0
2022-06-07 00:00:00	2.02829	2.028522	2.02829	0
2022-06-07 00:05:00	2.02862	2.028522	2.02862	0
2022-06-07 00:10:00	2.02829	2.028489	2.02829	0
2022-06-07 00:15:00	2.02896	2.028523	2.02896	0
2022-06-07 00:20:00	2.02896	2.02859	2.02896	0
2022-06-07 00:25:00	2.02896	2.028657	2.02896	0
2022-06-07 00:30:00	2.02896	2.028724	2.02896	0
2022-06-07 00:35:00	2.02896	2.028758	2.02896	0
2022-06-07 00:40:00	2.02829	2.028691	2.02829	0
2022-06-07 00:45:00	2.0293	2.028759	2.0293	0
2022-06-07 00:50:00	2.02829	2.028759	2.02829	0
2022-06-07 00:55:00	2.02896	2.028793	2.02896	0
2022-06-07 01:00:00	2.02862	2.028826	2.02862	0
2022-06-07 01:05:00	2.02896	2.028826	2.02896	0
2022-06-07 01:10:00	2.02896	2.028826	2.02896	0
2022-06-07 01:15:00	2.02862	2.028792	2.02862	0
2022-06-07 01:20:00	2.02862	2.028758	2.02862	0
2022-06-07 01:25:00	2.02829	2.028691	2.02829	0
2022-06-07 01:30:00	2.02829	2.028691	2.02829	0
2022-06-07 01:35:00	2.02862	2.028623	2.02862	0
2022-06-07 01:40:00	2.02862	2.028656	2.02862	0
2022-06-07 01:45:00	2.02862	2.028622	2.02862	0
2022-06-07 01:50:00	2.0293	2.02869	2.0293	0
2022-06-07 01:55:00	2.02862	2.028656	2.02862	0
2022-06-07 02:00:00	2.02862	2.028622	2.02862	0
2022-06-07 02:05:00	2.02862	2.028622	2.02862	0
2022-06-07 02:10:00	2.02896	2.028656	2.02896	0
2022-06-07 02:15:00	2.02896	2.028723	2.02896	0
2022-06-07 02:20:00	2.02862	2.028756	2.02862	0
2022-06-07 02:25:00	2.02862	2.028756	2.02862	0
2022-06-07 02:30:00	2.02896	2.02879	2.02896	0
2022-06-07 02:35:00	2.02896	2.028824	2.02896	0
2022-06-07 02:40:00	2.02896	2.02879	2.02896	0
2022-06-07 02:45:00	2.02896	2.028824	2.02896	0
2022-06-07 02:50:00	2.0293	2.028892	2.0293	0
2022-06-07 02:55:00	2.02896	2.028926	2.02896	0
2022-06-07 03:00:00	2.02964	2.028994	2.02964	0
2022-06-07 03:05:00	2.02896	2.028994	2.02896	0
2022-06-07 03:10:00	2.0293	2.029062	2.0293	0
2022-06-07 03:15:00	2.02896	2.029096	2.02896	0
2022-06-07 03:20:00	2.02862	2.029062	2.02862	0
2022-06-07 03:25:00	2.0293	2.029096	2.0293	0
2022-06-07 03:30:00	2.02896	2.029096	2.02896	0
2022-06-07 03:35:00	2.0293	2.02913	2.0293	0
2022-06-07 03:40:00	2.02896	2.029096	2.02896	0
2022-06-07 03:45:00	2.0293	2.02913	2.0293	0
2022-06-07 03:50:00	2.02896	2.029062	2.02896	0
2022-06-07 03:55:00	2.02964	2.02913	2.02964	0
2022-06-07 04:00:00	2.0293	2.02913	2.0293	0
2022-06-07 04:05:00	2.0293	2.029164	2.0293	0
2022-06-07 04:10:00	2.0293	2.029232	2.0293	0
2022-06-07 04:15:00	2.02896	2.029198	2.02896	0
2022-06-07 04:20:00	2.02896	2.029198	2.02896	0
2022-06-07 04:25:00	2.0293	2.029198	2.0293	0
2022-06-07 04:30:00	2.02896	2.029198	2.02896	0
2022-06-07 04:35:00	2.0293	2.029198	2.0293	0
2022-06-07 04:40:00	2.02964	2.029266	2.02964	0
2022-06-07 04:45:00	2.02964	2.029266	2.02964	0
2022-06-07 04:50:00	2.02964	2.0293	2.02964	0
2022-06-07 04:55:00	2.0293	2.0293	2.0293	0
2022-06-07 05:00:00	2.02896	2.029266	2.02896	0
2022-06-07 05:05:00	2.02896	2.029266	2.02896	0
2022-06-07 05:10:00	2.0293	2.0293	2.0293	0
2022-06-07 05:15:00	2.02862	2.029232	2.02862	0
2022-06-07 05:20:00	2.02964	2.0293	2.02964	0
2022-06-07 05:25:00	2.02964	2.029334	2.02964	0
2022-06-07 05:30:00	2.02964	2.029334	2.02964	0
2022-06-07 05:35:00	2.02964	2.029334	2.02964	0
2022-06-07 05:40:00	2.02896	2.029266	2.02896	0
2022-06-07 05:45:00	2.02896	2.029232	2.02896	0
2022-06-07 05:50:00	2.02964	2.0293	2.02964	0
2022-06-07 05:55:00	2.02964	2.029368	2.02964	0
2022-06-07 06:00:00	2.02964	2.029402	2.02964	0
2022-06-07 06:05:00	2.02964	2.029504	2.02964	0
2022-06-07 06:10:00	2.03371	2.029911	2.03371	0
2022-06-07 06:15:00	2.03541	2.030488	2.03541	0
2022-06-07 06:20:00	2.03642	2.031166	2.03642	0
2022-06-07 06:25:00	2.0371	2.031912	2.0371	0
2022-06-07 06:30:00	2.03541	2.032557	2.03541	0
2022-06-07 06:35:00	2.03472	2.033133	2.03472	0
2022-06-07 06:40:00	2.03404	2.033573	2.03404	0
2022-06-07 06:45:00	2.03439	2.034048	2.03439	0
2022-06-07 06:50:00	2.03608	2.034692	2.03608	0
2022-06-07 06:55:00	2.03744	2.035472	2.03744	0
2022-06-07 07:00:00	2.03812	2.035913	2.03812	0
2022-06-07 07:05:00	2.03812	2.036184	2.03812	0
2022-06-07 07:10:00	2.03879	2.036421	2.03879	0
2022-06-07 07:15:00	2.03879	2.03659	2.03879	0
2022-06-07 07:20:00	2.03879	2.036928	2.03879	0
2022-06-07 07:25:00	2.03913	2.037369	2.03913	0
2022-06-07 07:30:00	2.03879	2.037844	2.03879	0
2022-06-07 07:35:00	2.03947	2.038352	2.03947	0
2022-06-07 07:40:00	2.03574	2.038318	2.03574	0
2022-06-07 07:45:00	2.03404	2.037978	2.03404	0
2022-06-07 07:50:00	2.03201	2.037367	2.03201	0
2022-06-07 07:55:00	2.031	2.036655	2.031	0
2022-06-07 08:00:00	2.02998	2.035774	2.02998	0
2022-06-07 08:05:00	2.02964	2.034859	2.02964	0
2022-06-07 08:10:00	2.0293	2.03391	2.0293	0
2022-06-07 08:15:00	2.02896	2.032893	2.02896	0
2022-06-07 08:20:00	2.02896	2.03191	2.02896	0
2022-06-07 08:25:00	2.02862	2.030825	2.02862	0
2022-06-07 08:30:00	2.02896	2.030147	2.02896	0
2022-06-07 08:35:00	2.02896	2.029639	2.02896	0
2022-06-07 08:40:00	2.02896	2.029334	2.02896	0
2022-06-07 08:45:00	2.02896	2.02913	2.02896	0
2022-06-07 08:50:00	2.02896	2.029028	2.02896	0
2022-06-07 08:55:00	2.02896	2.02896	2.02896	0
2022-06-07 09:00:00	2.02896	2.028926	2.02896	0
2022-06-07 09:05:00	2.02896	2.028926	2.02896	0
2022-06-07 09:10:00	2.02862	2.028892	2.02862	0
2022-06-07 09:15:00	2.02829	2.028859	2.02829	0
2022-06-07 09:20:00	2.02829	2.028792	2.02829	0
2022-06-07 09:25:00	2.03133	2.029029	2.03133	0
2022-06-07 09:30:00	2.03439	2.029572	2.03439	0
2022-06-07 09:35:00	2.03371	2.030047	2.03371	0
2022-06-07 09:40:00	2.03337	2.030488	2.03337	0
2022-06-07 09:45:00	2.03303	2.030895	2.03303	0
2022-06-07 09:50:00	2.03269	2.031268	2.03269	0
2022-06-07 09:55:00	2.03168	2.03154	2.03168	0
2022-06-07 10:00:00	2.03201	2.031879	2.03201	0
2022-06-07 10:05:00	2.03133	2.032183	2.03133	0
2022-06-07 10:10:00	2.03201	2.032555	2.03201	0
2022-06-07 10:15:00	2.03168	2.03259	2.03168	0
2022-06-07 10:20:00	2.03303	2.032454	2.03303	0
2022-06-07 10:25:00	2.03032	2.032115	2.03032	0
2022-06-07 10:30:00	2.02896	2.031674	2.02896	0
2022-06-07 10:35:00	2.02829	2.0312	2.02829	0
2022-06-07 10:40:00	2.0276	2.030691	2.0276	0
2022-06-07 10:45:00	2.0276	2.030283	2.0276	0
2022-06-07 10:50:00	2.0276	2.029842	2.0276	0
2022-06-07 10:55:00	2.02795	2.029504	2.02795	0
2022-06-07 11:00:00	2.02795	2.029098	2.02795	0
2022-06-07 11:05:00	2.0276	2.02869	2.0276	0
2022-06-07 11:10:00	2.02795	2.028182	2.02795	0
2022-06-07 11:15:00	2.0276	2.02791	2.0276	0
2022-06-07 11:20:00	2.02795	2.027809	2.02795	0
2022-06-07 11:25:00	2.02795	2.027775	2.02795	0
2022-06-07 11:30:00	2.0276	2.027775	2.0276	0
2022-06-07 11:35:00	2.02862	2.027877	2.02862	0
2022-06-07 11:40:00	2.02829	2.027946	2.02829	0
2022-06-07 11:45:00	2.02829	2.02798	2.02829	0
2022-06-07 11:50:00	2.02795	2.02798	2.02795	0
2022-06-07 11:55:00	2.02795	2.028015	2.02795	0
2022-06-07 12:00:00	2.02795	2.028015	2.02795	0
2022-06-07 12:05:00	2.0293	2.028185	2.0293	0
2022-06-07 12:10:00	2.03168	2.028558	2.03168	0
2022-06-07 12:15:00	2.03235	2.028998	2.03235	0
2022-06-07 12:20:00	2.03269	2.029507	2.03269	0
2022-06-07 12:25:00	2.03472	2.030117	2.03472	0
2022-06-07 12:30:00	2.03303	2.030591	2.03303	0
2022-06-07 12:35:00	2.03133	2.030895	2.03133	0
2022-06-07 12:40:00	2.031	2.0312	2.031	0
2022-06-07 12:45:00	2.02964	2.031369	2.02964	0
2022-06-07 12:50:00	2.02896	2.03147	2.02896	0
2022-06-07 12:55:00	2.02896	2.031436	2.02896	0
2022-06-07 13:00:00	2.02896	2.031164	2.02896	0
2022-06-07 13:05:00	2.02896	2.030825	2.02896	0
2022-06-07 13:10:00	2.02896	2.030452	2.02896	0
2022-06-07 13:15:00	2.02896	2.029876	2.02896	0
2022-06-07 13:20:00	2.02896	2.029469	2.02896	0
2022-06-07 13:25:00	2.0293	2.029266	2.0293	0
2022-06-07 13:30:00	2.02964	2.02913	2.02964	0
2022-06-07 13:35:00	2.0293	2.029096	2.0293	0
2022-06-07 13:40:00	2.02964	2.029164	2.02964	0
2022-06-07 13:45:00	2.02964	2.029232	2.02964	0
2022-06-07 13:50:00	2.02862	2.029198	2.02862	0
2022-06-07 13:55:00	2.02896	2.029198	2.02896	0
2022-06-07 14:00:00	2.0293	2.029232	2.0293	0
2022-06-07 14:05:00	2.02964	2.0293	2.02964	0
2022-06-07 14:10:00	2.0293	2.029334	2.0293	0
2022-06-07 14:15:00	2.0293	2.029334	2.0293	0
2022-06-07 14:20:00	2.02896	2.029266	2.02896	0
2022-06-07 14:25:00	2.0293	2.029266	2.0293	0
2022-06-07 14:30:00	2.0293	2.029232	2.0293	0
2022-06-07 14:35:00	2.0293	2.029198	2.0293	0
2022-06-07 14:40:00	2.02896	2.029232	2.02896	0
2022-06-07 14:45:00	2.02964	2.0293	2.02964	0
2022-06-07 14:50:00	2.0293	2.0293	2.0293	0
2022-06-07 14:55:00	2.0293	2.029266	2.0293	0
2022-06-07 15:00:00	2.02998	2.029334	2.02998	0
2022-06-07 15:05:00	2.0293	2.029334	2.0293	0
2022-06-07 15:10:00	2.02964	2.029402	2.02964	0
2022-06-07 15:15:00	2.0293	2.029402	2.0293	0
2022-06-07 15:20:00	2.0293	2.029402	2.0293	0
2022-06-07 15:25:00	2.02964	2.029436	2.02964	0
2022-06-07 15:30:00	2.02964	2.029504	2.02964	0
2022-06-07 15:35:00	2.03032	2.029572	2.03032	0
2022-06-07 15:40:00	2.02964	2.029606	2.02964	0
2022-06-07 15:45:00	2.02964	2.02964	2.02964	0
2022-06-07 15:50:00	2.02964	2.029606	2.02964	0
2022-06-07 15:55:00	2.02964	2.02964	2.02964	0
2022-06-07 16:00:00	2.02964	2.02964	2.02964	0
2022-06-07 16:05:00	2.02964	2.029674	2.02964	0
2022-06-07 16:10:00	2.0293	2.029674	2.0293	0
2022-06-07 16:15:00	2.02964	2.029674	2.02964	0
2022-06-07 16:20:00	2.02998	2.029708	2.02998	0
2022-06-07 16:25:00	2.02964	2.02964	2.02964	0
2022-06-07 16:30:00	2.02998	2.029674	2.02998	0
2022-06-07 16:35:00	2.02998	2.029708	2.02998	0
2022-06-07 16:40:00	2.02964	2.029708	2.02964	0
2022-06-07 16:45:00	2.03032	2.029776	2.03032	0
2022-06-07 16:50:00	2.02998	2.02981	2.02998	0
2022-06-07 16:55:00	2.02998	2.029844	2.02998	0
2022-06-07 17:00:00	2.02964	2.029878	2.02964	0
2022-06-07 17:05:00	2.02998	2.029912	2.02998	0
2022-06-07 17:10:00	2.02964	2.029878	2.02964	0
2022-06-07 17:15:00	2.03032	2.029946	2.03032	0
2022-06-07 17:20:00	2.02998	2.029946	2.02998	0
2022-06-07 17:25:00	2.02998	2.029946	2.02998	0
2022-06-07 17:30:00	2.02964	2.029946	2.02964	0
2022-06-07 17:35:00	2.02964	2.029878	2.02964	0
2022-06-07 17:40:00	2.02998	2.029878	2.02998	0
2022-06-07 17:45:00	2.03032	2.029912	2.03032	0
2022-06-07 17:50:00	2.03032	2.02998	2.03032	0
2022-06-07 17:55:00	2.03032	2.030014	2.03032	0
2022-06-07 18:00:00	2.03032	2.030082	2.03032	0
2022-06-07 18:05:00	2.02998	2.030048	2.02998	0
2022-06-07 18:10:00	2.02998	2.030048	2.02998	0
2022-06-07 18:15:00	2.03032	2.030082	2.03032	0
2022-06-07 18:20:00	2.03066	2.030184	2.03066	0
2022-06-07 18:25:00	2.02998	2.030218	2.02998	0
2022-06-07 18:30:00	2.02998	2.030218	2.02998	0
2022-06-07 18:35:00	2.03066	2.030252	2.03066	0
2022-06-07 18:40:00	2.03032	2.030252	2.03032	0
2022-06-07 18:45:00	2.03066	2.030286	2.03066	0
2022-06-07 18:50:00	2.03032	2.030286	2.03032	0
2022-06-07 18:55:00	2.02998	2.030286	2.02998	0
2022-06-07 19:00:00	2.03032	2.03032	2.03032	0
2022-06-07 19:05:00	2.031	2.030388	2.031	0
2022-06-07 19:10:00	2.031	2.030422	2.031	0
2022-06-07 19:15:00	2.03066	2.03049	2.03066	0
2022-06-07 19:20:00	2.02964	2.030456	2.02964	0
2022-06-07 19:25:00	2.03032	2.030422	2.03032	0
2022-06-07 19:30:00	2.03032	2.030422	2.03032	0
2022-06-07 19:35:00	2.03066	2.030422	2.03066	0
2022-06-07 19:40:00	2.03032	2.030422	2.03032	0
2022-06-07 19:45:00	2.031	2.030524	2.031	0
2022-06-07 19:50:00	2.031	2.030592	2.031	0
2022-06-07 19:55:00	2.031	2.030592	2.031	0
2022-06-07 20:00:00	2.031	2.030592	2.031	0
2022-06-07 20:05:00	2.03066	2.030592	2.03066	0
2022-06-07 20:10:00	2.031	2.030728	2.031	0
2022-06-07 20:15:00	2.031	2.030796	2.031	0
2022-06-07 20:20:00	2.03066	2.03083	2.03066	0
2022-06-07 20:25:00	2.031	2.030864	2.031	0
2022-06-07 20:30:00	2.031	2.030932	2.031	0
2022-06-07 20:35:00	2.03133	2.030965	2.03133	0
2022-06-07 20:40:00	2.031	2.030965	2.031	0
2022-06-07 20:45:00	2.03066	2.030931	2.03066	0
2022-06-07 20:50:00	2.031	2.030931	2.031	0
2022-06-07 20:55:00	2.03066	2.030931	2.03066	0
2022-06-07 21:00:00	2.031	2.030931	2.031	0
2022-06-07 21:05:00	2.031	2.030931	2.031	0
2022-06-07 21:10:00	2.03066	2.030931	2.03066	0
2022-06-07 21:15:00	2.03032	2.030863	2.03032	0
2022-06-07 21:20:00	2.031	2.030863	2.031	0
2022-06-07 21:25:00	2.031	2.03083	2.031	0
2022-06-07 21:30:00	2.03032	2.030762	2.03032	0
2022-06-07 21:35:00	2.03066	2.030762	2.03066	0
2022-06-07 21:40:00	2.03032	2.030694	2.03032	0
2022-06-07 21:45:00	2.031	2.030728	2.031	0
2022-06-07 21:50:00	2.031	2.030728	2.031	0
2022-06-07 21:55:00	2.031	2.030728	2.031	0
2022-06-07 22:00:00	2.031	2.030762	2.031	0
2022-06-07 22:05:00	2.031	2.03083	2.031	0
2022-06-07 22:10:00	2.03066	2.030796	2.03066	0
2022-06-07 22:15:00	2.031	2.030796	2.031	0
2022-06-07 22:20:00	2.03066	2.03083	2.03066	0
2022-06-07 22:25:00	2.031	2.030864	2.031	0
2022-06-07 22:30:00	2.031	2.030932	2.031	0
2022-06-07 22:35:00	2.031	2.030932	2.031	0
2022-06-07 22:40:00	2.03066	2.030898	2.03066	0
2022-06-07 22:45:00	2.031	2.030898	2.031	0
2022-06-07 22:50:00	2.031	2.030898	2.031	0
2022-06-07 22:55:00	2.031	2.030898	2.031	0
2022-06-07 23:00:00	2.031	2.030932	2.031	0
2022-06-07 23:05:00	2.031	2.030932	2.031	0
2022-06-07 23:10:00	2.031	2.030966	2.031	0
2022-06-07 23:15:00	2.03133	2.030999	2.03133	0
2022-06-07 23:20:00	2.03133	2.031032	2.03133	0
2022-06-07 23:25:00	2.03168	2.0311	2.03168	0
2022-06-07 23:30:00	2.031	2.031134	2.031	0
2022-06-07 23:35:00	2.03066	2.0311	2.03066	0
2022-06-07 23:40:00	2.031	2.0311	2.031	0
2022-06-07 23:45:00	2.031	2.0311	2.031	0
2022-06-07 23:50:00	2.03133	2.031133	2.03133	0
2022-06-07 23:55:00	2.031	2.031133	2.031	0
2022-06-08 00:00:00	2.03133	2.031166	2.03133	0
2022-06-08 00:05:00	2.031	2.031133	2.031	0
2022-06-08 00:10:00	2.031	2.0311	2.031	0
2022-06-08 00:15:00	2.031	2.031032	2.031	0
2022-06-08 00:20:00	2.031	2.031032	2.031	0
2022-06-08 00:25:00	2.03168	2.031134	2.03168	0
2022-06-08 00:30:00	2.031	2.031134	2.031	0
2022-06-08 00:35:00	2.031	2.031134	2.031	0
2022-06-08 00:40:00	2.03066	2.031067	2.03066	0
2022-06-08 00:45:00	2.03066	2.031033	2.03066	0
2022-06-08 00:50:00	2.03168	2.031068	2.03168	0
2022-06-08 00:55:00	2.03066	2.031034	2.03066	0
2022-06-08 01:00:00	2.031	2.031034	2.031	0
2022-06-08 01:05:00	2.031	2.031034	2.031	0
2022-06-08 01:10:00	2.03133	2.031067	2.03133	0
2022-06-08 01:15:00	2.03133	2.031032	2.03133	0
2022-06-08 01:20:00	2.03133	2.031065	2.03133	0
2022-06-08 01:25:00	2.03133	2.031098	2.03133	0
2022-06-08 01:30:00	2.031	2.031132	2.031	0
2022-06-08 01:35:00	2.031	2.031166	2.031	0
2022-06-08 01:40:00	2.03133	2.031131	2.03133	0
2022-06-08 01:45:00	2.03133	2.031198	2.03133	0
2022-06-08 01:50:00	2.03168	2.031266	2.03168	0
2022-06-08 01:55:00	2.03133	2.031299	2.03133	0
2022-06-08 02:00:00	2.03168	2.031334	2.03168	0
2022-06-08 02:05:00	2.03168	2.031369	2.03168	0
2022-06-08 02:10:00	2.03168	2.031404	2.03168	0
2022-06-08 02:15:00	2.031	2.031371	2.031	0
2022-06-08 02:20:00	2.031	2.031371	2.031	0
2022-06-08 02:25:00	2.03066	2.031337	2.03066	0
2022-06-08 02:30:00	2.031	2.031304	2.031	0
2022-06-08 02:35:00	2.031	2.031271	2.031	0
2022-06-08 02:40:00	2.031	2.031203	2.031	0
2022-06-08 02:45:00	2.03133	2.031203	2.03133	0
2022-06-08 02:50:00	2.03168	2.031203	2.03168	0
2022-06-08 02:55:00	2.03133	2.031168	2.03133	0
2022-06-08 03:00:00	2.031	2.0311	2.031	0
2022-06-08 03:05:00	2.03168	2.031168	2.03168	0
2022-06-08 03:10:00	2.03168	2.031236	2.03168	0
2022-06-08 03:15:00	2.03168	2.031338	2.03168	0
2022-06-08 03:20:00	2.03133	2.031371	2.03133	0
2022-06-08 03:25:00	2.03168	2.031439	2.03168	0
2022-06-08 03:30:00	2.03168	2.031507	2.03168	0
2022-06-08 03:35:00	2.03133	2.031507	2.03133	0
2022-06-08 03:40:00	2.03168	2.031507	2.03168	0
2022-06-08 03:45:00	2.03168	2.031542	2.03168	0
2022-06-08 03:50:00	2.03133	2.031575	2.03133	0
2022-06-08 03:55:00	2.03133	2.03154	2.03133	0
2022-06-08 04:00:00	2.03133	2.031505	2.03133	0
2022-06-08 04:05:00	2.03133	2.03147	2.03133	0
2022-06-08 04:10:00	2.031	2.031437	2.031	0
2022-06-08 04:15:00	2.03133	2.031402	2.03133	0
2022-06-08 04:20:00	2.031	2.031334	2.031	0
2022-06-08 04:25:00	2.03066	2.031267	2.03066	0
2022-06-08 04:30:00	2.03168	2.031267	2.03168	0
2022-06-08 04:35:00	2.03168	2.031267	2.03168	0
2022-06-08 04:40:00	2.03133	2.031267	2.03133	0
2022-06-08 04:45:00	2.031	2.031234	2.031	0
2022-06-08 04:50:00	2.03168	2.031269	2.03168	0
2022-06-08 04:55:00	2.03168	2.031304	2.03168	0
2022-06-08 05:00:00	2.03168	2.031372	2.03168	0
2022-06-08 05:05:00	2.03133	2.031372	2.03133	0
2022-06-08 05:10:00	2.03168	2.03144	2.03168	0
2022-06-08 05:15:00	2.03168	2.031542	2.03168	0
2022-06-08 05:20:00	2.03168	2.031542	2.03168	0
2022-06-08 05:25:00	2.03303	2.031677	2.03303	0
2022-06-08 05:30:00	2.03676	2.03222	2.03676	0
2022-06-08 05:35:00	2.03777	2.032897	2.03777	0
2022-06-08 05:40:00	2.03472	2.033201	2.03472	0
2022-06-08 05:45:00	2.03303	2.033336	2.03303	0
2022-06-08 05:50:00	2.03235	2.033403	2.03235	0
2022-06-08 05:55:00	2.03201	2.033471	2.03201	0
2022-06-08 06:00:00	2.03133	2.033436	2.03133	0
2022-06-08 06:05:00	2.031	2.033368	2.031	0
2022-06-08 06:10:00	2.03133	2.033333	2.03133	0
2022-06-08 06:15:00	2.03133	2.033163	2.03133	0
2022-06-08 06:20:00	2.031	2.032587	2.031	0
2022-06-08 06:25:00	2.031	2.03191	2.031	0
2022-06-08 06:30:00	2.03235	2.031673	2.03235	0
2022-06-08 06:35:00	2.03201	2.031571	2.03201	0
2022-06-08 06:40:00	2.03133	2.031469	2.03133	0
2022-06-08 06:45:00	2.031	2.031368	2.031	0
2022-06-08 06:50:00	2.03066	2.031301	2.03066	0
2022-06-08 06:55:00	2.03032	2.031233	2.03032	0
2022-06-08 07:00:00	2.02998	2.031098	2.02998	0
2022-06-08 07:05:00	2.02964	2.030929	2.02964	0
2022-06-08 07:10:00	2.031	2.030929	2.031	0
2022-06-08 07:15:00	2.03439	2.031268	2.03439	0
2022-06-08 07:20:00	2.03608	2.031641	2.03608	0
2022-06-08 07:25:00	2.03777	2.032217	2.03777	0
2022-06-08 07:30:00	2.03981	2.033065	2.03981	0
2022-06-08 07:35:00	2.04083	2.034048	2.04083	0
2022-06-08 07:40:00	2.03981	2.034963	2.03981	0
2022-06-08 07:45:00	2.03541	2.035472	2.03541	0
2022-06-08 07:50:00	2.03269	2.035743	2.03269	0
2022-06-08 07:55:00	2.03235	2.036014	2.03235	0
2022-06-08 08:00:00	2.03168	2.036082	2.03168	0
2022-06-08 08:05:00	2.03133	2.035776	2.03133	0
2022-06-08 08:10:00	2.03066	2.035234	2.03066	0
2022-06-08 08:15:00	2.03066	2.034523	2.03066	0
2022-06-08 08:20:00	2.031	2.033642	2.031	0
2022-06-08 08:25:00	2.031	2.032659	2.031	0
2022-06-08 08:30:00	2.03066	2.031744	2.03066	0
2022-06-08 08:35:00	2.03066	2.031269	2.03066	0
2022-06-08 08:40:00	2.03032	2.031032	2.03032	0
2022-06-08 08:45:00	2.03066	2.030863	2.03066	0
2022-06-08 08:50:00	2.03032	2.030727	2.03032	0
2022-06-08 08:55:00	2.03032	2.030626	2.03032	0
2022-06-08 09:00:00	2.02964	2.030524	2.02964	0
2022-06-08 09:05:00	2.031	2.030558	2.031	0
2022-06-08 09:10:00	2.02964	2.030422	2.02964	0
2022-06-08 09:15:00	2.0293	2.030252	2.0293	0
2022-06-08 09:20:00	2.02896	2.030082	2.02896	0
2022-06-08 09:25:00	2.0293	2.029946	2.0293	0
2022-06-08 09:30:00	2.02862	2.029776	2.02862	0
2022-06-08 09:35:00	2.02829	2.029539	2.02829	0
2022-06-08 09:40:00	2.02727	2.029234	2.02727	0
2022-06-08 09:45:00	2.02524	2.028726	2.02524	0
2022-06-08 09:50:00	2.02151	2.027913	2.02151	0
2022-06-08 09:55:00	2.02151	2.026964	2.02151	0
2022-06-08 10:00:00	2.02286	2.026286	2.02286	0
2022-06-08 10:05:00	2.02422	2.025778	2.02422	0
2022-06-08 10:10:00	2.02557	2.025439	2.02557	0
2022-06-08 10:15:00	2.02693	2.025202	2.02693	0
2022-06-08 10:20:00	2.02693	2.025033	2.02693	0
2022-06-08 10:25:00	2.0276	2.024964	2.0276	0
2022-06-08 10:30:00	2.0276	2.024997	2.0276	0
2022-06-08 10:35:00	2.02829	2.025302	2.02829	0
2022-06-08 10:40:00	2.02829	2.02598	2.02829	0
2022-06-08 10:45:00	2.02829	2.026658	2.02829	0
2022-06-08 10:50:00	2.02829	2.027201	2.02829	0
2022-06-08 10:55:00	2.02829	2.027608	2.02829	0
2022-06-08 11:00:00	2.02896	2.027947	2.02896	0
2022-06-08 11:05:00	2.02862	2.028116	2.02862	0
2022-06-08 11:10:00	2.02862	2.028285	2.02862	0
2022-06-08 11:15:00	2.02862	2.028387	2.02862	0
2022-06-08 11:20:00	2.02896	2.028523	2.02896	0
2022-06-08 11:25:00	2.02896	2.02859	2.02896	0
2022-06-08 11:30:00	2.02896	2.028657	2.02896	0
2022-06-08 11:35:00	2.0293	2.028758	2.0293	0
2022-06-08 11:40:00	2.02964	2.028893	2.02964	0
2022-06-08 11:45:00	2.02964	2.029028	2.02964	0
2022-06-08 11:50:00	2.02964	2.029096	2.02964	0
2022-06-08 11:55:00	2.02964	2.029198	2.02964	0
2022-06-08 12:00:00	2.02964	2.0293	2.02964	0
2022-06-08 12:05:00	2.02964	2.029402	2.02964	0
2022-06-08 12:10:00	2.02964	2.02947	2.02964	0
2022-06-08 12:15:00	2.0293	2.029504	2.0293	0
2022-06-08 12:20:00	2.02964	2.029572	2.02964	0
2022-06-08 12:25:00	2.02964	2.029606	2.02964	0
2022-06-08 12:30:00	2.02964	2.029606	2.02964	0
2022-06-08 12:35:00	2.02964	2.029606	2.02964	0
2022-06-08 12:40:00	2.02964	2.029606	2.02964	0
2022-06-08 12:45:00	2.02964	2.029606	2.02964	0
2022-06-08 12:50:00	2.02998	2.02964	2.02998	0
2022-06-08 12:55:00	2.02998	2.029674	2.02998	0
2022-06-08 13:00:00	2.02998	2.029708	2.02998	0
2022-06-08 13:05:00	2.02998	2.029776	2.02998	0
2022-06-08 13:10:00	2.02964	2.029776	2.02964	0
2022-06-08 13:15:00	2.03032	2.029844	2.03032	0
2022-06-08 13:20:00	2.02998	2.029878	2.02998	0
2022-06-08 13:25:00	2.03032	2.029946	2.03032	0
2022-06-08 13:30:00	2.03404	2.030386	2.03404	0
2022-06-08 13:35:00	2.03269	2.030691	2.03269	0
2022-06-08 13:40:00	2.03168	2.030861	2.03168	0
2022-06-08 13:45:00	2.03133	2.030996	2.03133	0
2022-06-08 13:50:00	2.03066	2.031064	2.03066	0
2022-06-08 13:55:00	2.03066	2.031132	2.03066	0
2022-06-08 14:00:00	2.03066	2.031234	2.03066	0
2022-06-08 14:05:00	2.03066	2.031268	2.03066	0
2022-06-08 14:10:00	2.03066	2.031336	2.03066	0
2022-06-08 14:15:00	2.031	2.031404	2.031	0
2022-06-08 14:20:00	2.02998	2.030998	2.02998	0
2022-06-08 14:25:00	2.02998	2.030727	2.02998	0
2022-06-08 14:30:00	2.02998	2.030557	2.02998	0
2022-06-08 14:35:00	2.03032	2.030456	2.03032	0
2022-06-08 14:40:00	2.03032	2.030422	2.03032	0
2022-06-08 14:45:00	2.02998	2.030354	2.02998	0
2022-06-08 14:50:00	2.03066	2.030354	2.03066	0
2022-06-08 14:55:00	2.03066	2.030354	2.03066	0
2022-06-08 15:00:00	2.03032	2.03032	2.03032	0
2022-06-08 15:05:00	2.02998	2.030218	2.02998	0
2022-06-08 15:10:00	2.03032	2.030252	2.03032	0
2022-06-08 15:15:00	2.03032	2.030286	2.03032	0
2022-06-08 15:20:00	2.03066	2.030354	2.03066	0
2022-06-08 15:25:00	2.02998	2.03032	2.02998	0
2022-06-08 15:30:00	2.031	2.030388	2.031	0
2022-06-08 15:35:00	2.031	2.03049	2.031	0
2022-06-08 15:40:00	2.031	2.030524	2.031	0
2022-06-08 15:45:00	2.03066	2.030524	2.03066	0
2022-06-08 15:50:00	2.02998	2.03049	2.02998	0
2022-06-08 15:55:00	2.03066	2.030558	2.03066	0
2022-06-08 16:00:00	2.03032	2.030558	2.03032	0
2022-06-08 16:05:00	2.03066	2.030592	2.03066	0
2022-06-08 16:10:00	2.03032	2.030558	2.03032	0
2022-06-08 16:15:00	2.03032	2.030592	2.03032	0
2022-06-08 16:20:00	2.03066	2.030558	2.03066	0
2022-06-08 16:25:00	2.03032	2.03049	2.03032	0
2022-06-08 16:30:00	2.03066	2.030456	2.03066	0
2022-06-08 16:35:00	2.031	2.03049	2.031	0
2022-06-08 16:40:00	2.03066	2.030558	2.03066	0
2022-06-08 16:45:00	2.031	2.030592	2.031	0
2022-06-08 16:50:00	2.03032	2.030592	2.03032	0
2022-06-08 16:55:00	2.031	2.030626	2.031	0
2022-06-08 17:00:00	2.03066	2.03066	2.03066	0
2022-06-08 17:05:00	2.03066	2.030694	2.03066	0
2022-06-08 17:10:00	2.031	2.030728	2.031	0
2022-06-08 17:15:00	2.03066	2.030762	2.03066	0
2022-06-08 17:20:00	2.03032	2.030728	2.03032	0
2022-06-08 17:25:00	2.03133	2.030761	2.03133	0
2022-06-08 17:30:00	2.03133	2.030828	2.03133	0
2022-06-08 17:35:00	2.03066	2.030794	2.03066	0
2022-06-08 17:40:00	2.03032	2.030794	2.03032	0
2022-06-08 17:45:00	2.03032	2.030726	2.03032	0
2022-06-08 17:50:00	2.03032	2.030692	2.03032	0
2022-06-08 17:55:00	2.03133	2.030759	2.03133	0
2022-06-08 18:00:00	2.03133	2.030792	2.03133	0
2022-06-08 18:05:00	2.031	2.030826	2.031	0
2022-06-08 18:10:00	2.031	2.030894	2.031	0
2022-06-08 18:15:00	2.03066	2.030827	2.03066	0
2022-06-08 18:20:00	2.03032	2.030726	2.03032	0
2022-06-08 18:25:00	2.03032	2.030692	2.03032	0
2022-06-08 18:30:00	2.031	2.03076	2.031	0
2022-06-08 18:35:00	2.031	2.030828	2.031	0
2022-06-08 18:40:00	2.031	2.030896	2.031	0
2022-06-08 18:45:00	2.03032	2.030795	2.03032	0
2022-06-08 18:50:00	2.03066	2.030728	2.03066	0
2022-06-08 18:55:00	2.03032	2.03066	2.03032	0
2022-06-08 19:00:00	2.03066	2.030626	2.03066	0
2022-06-08 19:05:00	2.031	2.03066	2.031	0
2022-06-08 19:10:00	2.031	2.030728	2.031	0
2022-06-08 19:15:00	2.03133	2.030829	2.03133	0
2022-06-08 19:20:00	2.031	2.030829	2.031	0
2022-06-08 19:25:00	2.031	2.030829	2.031	0
2022-06-08 19:30:00	2.03066	2.030795	2.03066	0
2022-06-08 19:35:00	2.031	2.030863	2.031	0
2022-06-08 19:40:00	2.031	2.030897	2.031	0
2022-06-08 19:45:00	2.03066	2.030931	2.03066	0
2022-06-08 19:50:00	2.03066	2.030931	2.03066	0
2022-06-08 19:55:00	2.031	2.030931	2.031	0
2022-06-08 20:00:00	2.03032	2.030863	2.03032	0
2022-06-08 20:05:00	2.03066	2.030796	2.03066	0
2022-06-08 20:10:00	2.031	2.030796	2.031	0
2022-06-08 20:15:00	2.03133	2.030829	2.03133	0
2022-06-08 20:20:00	2.03133	2.030896	2.03133	0
2022-06-08 20:25:00	2.031	2.030896	2.031	0
2022-06-08 20:30:00	2.031	2.030896	2.031	0
2022-06-08 20:35:00	2.031	2.03093	2.031	0
2022-06-08 20:40:00	2.031	2.030964	2.031	0
2022-06-08 20:45:00	2.031	2.030964	2.031	0
2022-06-08 20:50:00	2.031	2.031032	2.031	0
2022-06-08 20:55:00	2.03066	2.031032	2.03066	0
2022-06-08 21:00:00	2.03133	2.031065	2.03133	0
2022-06-08 21:05:00	2.031	2.031032	2.031	0
2022-06-08 21:10:00	2.031	2.030999	2.031	0
2022-06-08 21:15:00	2.03133	2.031032	2.03133	0
2022-06-08 21:20:00	2.031	2.031032	2.031	0
2022-06-08 21:25:00	2.031	2.031032	2.031	0
2022-06-08 21:30:00	2.03133	2.031065	2.03133	0
2022-06-08 21:35:00	2.03133	2.031098	2.03133	0
2022-06-08 21:40:00	2.03133	2.031131	2.03133	0
2022-06-08 21:45:00	2.031	2.031165	2.031	0
2022-06-08 21:50:00	2.031	2.031132	2.031	0
2022-06-08 21:55:00	2.031	2.031132	2.031	0
2022-06-08 22:00:00	2.031	2.031132	2.031	0
2022-06-08 22:05:00	2.031	2.031099	2.031	0
2022-06-08 22:10:00	2.031	2.031099	2.031	0
2022-06-08 22:15:00	2.031	2.031099	2.031	0
2022-06-08 22:20:00	2.03133	2.031099	2.03133	0
2022-06-08 22:25:00	2.03168	2.031134	2.03168	0
2022-06-08 22:30:00	2.03133	2.031134	2.03133	0
2022-06-08 22:35:00	2.031	2.031134	2.031	0
2022-06-08 22:40:00	2.03066	2.0311	2.03066	0
2022-06-08 22:45:00	2.03133	2.031133	2.03133	0
2022-06-08 22:50:00	2.03133	2.031166	2.03133	0
2022-06-08 22:55:00	2.031	2.031166	2.031	0
2022-06-08 23:00:00	2.031	2.031166	2.031	0
2022-06-08 23:05:00	2.03133	2.031199	2.03133	0
2022-06-08 23:10:00	2.03133	2.031199	2.03133	0
2022-06-08 23:15:00	2.03133	2.031164	2.03133	0
2022-06-08 23:20:00	2.031	2.031131	2.031	0
2022-06-08 23:25:00	2.031	2.031131	2.031	0
2022-06-08 23:30:00	2.031	2.031165	2.031	0
2022-06-08 23:35:00	2.031	2.031132	2.031	0
2022-06-08 23:40:00	2.03133	2.031132	2.03133	0
2022-06-08 23:45:00	2.03032	2.031064	2.03032	0
2022-06-08 23:50:00	2.031	2.031064	2.031	0
2022-06-08 23:55:00	2.031	2.031031	2.031	0
2022-06-09 00:00:00	2.03168	2.031066	2.03168	0
2022-06-09 00:05:00	2.03133	2.031066	2.03133	0
2022-06-09 00:10:00	2.031	2.031066	2.031	0
2022-06-09 00:15:00	2.03168	2.031134	2.03168	0
2022-06-09 00:20:00	2.03168	2.031202	2.03168	0
2022-06-09 00:25:00	2.03168	2.03127	2.03168	0
2022-06-09 00:30:00	2.03133	2.03127	2.03133	0
2022-06-09 00:35:00	2.03168	2.031406	2.03168	0
2022-06-09 00:40:00	2.03133	2.031439	2.03133	0
2022-06-09 00:45:00	2.031	2.031439	2.031	0
2022-06-09 00:50:00	2.03133	2.031404	2.03133	0
2022-06-09 00:55:00	2.031	2.031371	2.031	0
2022-06-09 01:00:00	2.031	2.031371	2.031	0
2022-06-09 01:05:00	2.031	2.031303	2.031	0
2022-06-09 01:10:00	2.03133	2.031268	2.03133	0
2022-06-09 01:15:00	2.03168	2.031268	2.03168	0
2022-06-09 01:20:00	2.03133	2.031268	2.03133	0
2022-06-09 01:25:00	2.031	2.0312	2.031	0
2022-06-09 01:30:00	2.03133	2.0312	2.03133	0
2022-06-09 01:35:00	2.03133	2.031233	2.03133	0
2022-06-09 01:40:00	2.03133	2.031233	2.03133	0
2022-06-09 01:45:00	2.03133	2.031266	2.03133	0
2022-06-09 01:50:00	2.031	2.031266	2.031	0
2022-06-09 01:55:00	2.03133	2.031299	2.03133	0
2022-06-09 02:00:00	2.03201	2.031367	2.03201	0
2022-06-09 02:05:00	2.03168	2.031367	2.03168	0
2022-06-09 02:10:00	2.03133	2.031367	2.03133	0
2022-06-09 02:15:00	2.03133	2.0314	2.03133	0
2022-06-09 02:20:00	2.03133	2.0314	2.03133	0
2022-06-09 02:25:00	2.03032	2.031299	2.03032	0
2022-06-09 02:30:00	2.03133	2.031299	2.03133	0
2022-06-09 02:35:00	2.03168	2.031334	2.03168	0
2022-06-09 02:40:00	2.03133	2.031367	2.03133	0
2022-06-09 02:45:00	2.031	2.031334	2.031	0
2022-06-09 02:50:00	2.03133	2.031266	2.03133	0
2022-06-09 02:55:00	2.03168	2.031266	2.03168	0
2022-06-09 03:00:00	2.03168	2.031301	2.03168	0
2022-06-09 03:05:00	2.03066	2.031234	2.03066	0
2022-06-09 03:10:00	2.031	2.031201	2.031	0
2022-06-09 03:15:00	2.03133	2.031302	2.03133	0
2022-06-09 03:20:00	2.031	2.031269	2.031	0
2022-06-09 03:25:00	2.03168	2.031269	2.03168	0
2022-06-09 03:30:00	2.03133	2.031269	2.03133	0
2022-06-09 03:35:00	2.031	2.031269	2.031	0
2022-06-09 03:40:00	2.03168	2.031304	2.03168	0
2022-06-09 03:45:00	2.031	2.031236	2.031	0
2022-06-09 03:50:00	2.03133	2.031201	2.03133	0
2022-06-09 03:55:00	2.031	2.031235	2.031	0
2022-06-09 04:00:00	2.03133	2.031268	2.03133	0
2022-06-09 04:05:00	2.03168	2.031303	2.03168	0
2022-06-09 04:10:00	2.03066	2.031269	2.03066	0
2022-06-09 04:15:00	2.03133	2.031234	2.03133	0
2022-06-09 04:20:00	2.03133	2.031234	2.03133	0
2022-06-09 04:25:00	2.031	2.031234	2.031	0
2022-06-09 04:30:00	2.03168	2.031234	2.03168	0
2022-06-09 04:35:00	2.03168	2.031302	2.03168	0
2022-06-09 04:40:00	2.03168	2.031337	2.03168	0
2022-06-09 04:45:00	2.03201	2.031438	2.03201	0
2022-06-09 04:50:00	2.03168	2.031473	2.03168	0
2022-06-09 04:55:00	2.03168	2.031473	2.03168	0
2022-06-09 05:00:00	2.03201	2.031608	2.03201	0
2022-06-09 05:05:00	2.03168	2.031643	2.03168	0
2022-06-09 05:10:00	2.03235	2.031745	2.03235	0
2022-06-09 05:15:00	2.03168	2.031813	2.03168	0
2022-06-09 05:20:00	2.03201	2.031846	2.03201	0
2022-06-09 05:25:00	2.03168	2.031846	2.03168	0
2022-06-09 05:30:00	2.03168	2.031846	2.03168	0
2022-06-09 05:35:00	2.03168	2.031813	2.03168	0
2022-06-09 05:40:00	2.03168	2.031813	2.03168	0
2022-06-09 05:45:00	2.031	2.031745	2.031	0
2022-06-09 05:50:00	2.03133	2.031677	2.03133	0
2022-06-09 05:55:00	2.031	2.031609	2.031	0
2022-06-09 06:00:00	2.031	2.031474	2.031	0
2022-06-09 06:05:00	2.031	2.031406	2.031	0
2022-06-09 06:10:00	2.03133	2.031338	2.03133	0
2022-06-09 06:15:00	2.03133	2.031303	2.03133	0
2022-06-09 06:20:00	2.03168	2.031303	2.03168	0
2022-06-09 06:25:00	2.03133	2.031268	2.03133	0
2022-06-09 06:30:00	2.03133	2.031233	2.03133	0
2022-06-09 06:35:00	2.03168	2.031301	2.03168	0
2022-06-09 06:40:00	2.03168	2.031336	2.03168	0
2022-06-09 06:45:00	2.03201	2.031437	2.03201	0
2022-06-09 06:50:00	2.031	2.031437	2.031	0
2022-06-09 06:55:00	2.03168	2.031505	2.03168	0
2022-06-09 07:00:00	2.03168	2.03154	2.03168	0
2022-06-09 07:05:00	2.03133	2.03154	2.03133	0
2022-06-09 07:10:00	2.03133	2.031505	2.03133	0
2022-06-09 07:15:00	2.03168	2.03154	2.03168	0
2022-06-09 07:20:00	2.03133	2.03154	2.03133	0
2022-06-09 07:25:00	2.03168	2.03154	2.03168	0
2022-06-09 07:30:00	2.03201	2.031573	2.03201	0
2022-06-09 07:35:00	2.03201	2.031573	2.03201	0
2022-06-09 07:40:00	2.03201	2.031674	2.03201	0
2022-06-09 07:45:00	2.03201	2.031707	2.03201	0
2022-06-09 07:50:00	2.03201	2.03174	2.03201	0
2022-06-09 07:55:00	2.03066	2.031673	2.03066	0
2022-06-09 08:00:00	2.03066	2.031606	2.03066	0
2022-06-09 08:05:00	2.02998	2.031436	2.02998	0
2022-06-09 08:10:00	2.031	2.031403	2.031	0
2022-06-09 08:15:00	2.03133	2.031368	2.03133	0
2022-06-09 08:20:00	2.03133	2.0313	2.03133	0
2022-06-09 08:25:00	2.03133	2.031232	2.03133	0
2022-06-09 08:30:00	2.03066	2.031097	2.03066	0
2022-06-09 08:35:00	2.02964	2.03086	2.02964	0
2022-06-09 08:40:00	2.02964	2.030623	2.02964	0
2022-06-09 08:45:00	2.03032	2.030589	2.03032	0
2022-06-09 08:50:00	2.03032	2.030555	2.03032	0
2022-06-09 08:55:00	2.02896	2.030453	2.02896	0
2022-06-09 09:00:00	2.02896	2.030249	2.02896	0
2022-06-09 09:05:00	2.02829	2.029945	2.02829	0
2022-06-09 09:10:00	2.02795	2.029607	2.02795	0
2022-06-09 09:15:00	2.02829	2.029303	2.02829	0
2022-06-09 09:20:00	2.02625	2.028862	2.02625	0
2022-06-09 09:25:00	2.0232	2.028218	2.0232	0
2022-06-09 09:30:00	2.02456	2.02771	2.02456	0
2022-06-09 09:35:00	2.02591	2.027269	2.02591	0
2022-06-09 09:40:00	2.02693	2.02693	2.02693	0
2022-06-09 09:45:00	2.02727	2.026761	2.02727	0
2022-06-09 09:50:00	2.02727	2.026592	2.02727	0
2022-06-09 09:55:00	2.02727	2.02649	2.02727	0
2022-06-09 10:00:00	2.0276	2.026455	2.0276	0
2022-06-09 10:05:00	2.0276	2.026386	2.0276	0
2022-06-09 10:10:00	2.0276	2.026521	2.0276	0
2022-06-09 10:15:00	2.0276	2.026961	2.0276	0
2022-06-09 10:20:00	2.0276	2.027265	2.0276	0
2022-06-09 10:25:00	2.0276	2.027434	2.0276	0
2022-06-09 10:30:00	2.0276	2.027501	2.0276	0
2022-06-09 10:35:00	2.0276	2.027534	2.0276	0
2022-06-09 10:40:00	2.02829	2.027636	2.02829	0
2022-06-09 10:45:00	2.02727	2.027636	2.02727	0
2022-06-09 10:50:00	2.02625	2.027501	2.02625	0
2022-06-09 10:55:00	2.02625	2.027366	2.02625	0
2022-06-09 11:00:00	2.02693	2.027299	2.02693	0
2022-06-09 11:05:00	2.0276	2.027299	2.0276	0
2022-06-09 11:10:00	2.02829	2.027368	2.02829	0
2022-06-09 11:15:00	2.02862	2.02747	2.02862	0
2022-06-09 11:20:00	2.02896	2.027606	2.02896	0
2022-06-09 11:25:00	2.02964	2.02781	2.02964	0
2022-06-09 11:30:00	2.02896	2.027877	2.02896	0
2022-06-09 11:35:00	2.02964	2.028114	2.02964	0
2022-06-09 11:40:00	2.02964	2.028453	2.02964	0
2022-06-09 11:45:00	2.02896	2.028724	2.02896	0
2022-06-09 11:50:00	2.02964	2.028995	2.02964	0
2022-06-09 11:55:00	2.02964	2.029199	2.02964	0
2022-06-09 12:00:00	2.02964	2.029334	2.02964	0
2022-06-09 12:05:00	2.02998	2.02947	2.02998	0
2022-06-09 12:10:00	2.02964	2.029538	2.02964	0
2022-06-09 12:15:00	2.02964	2.029538	2.02964	0
2022-06-09 12:20:00	2.02998	2.02964	2.02998	0
2022-06-09 12:25:00	2.02964	2.02964	2.02964	0
2022-06-09 12:30:00	2.02998	2.029674	2.02998	0
2022-06-09 12:35:00	2.03032	2.02981	2.03032	0
2022-06-09 12:40:00	2.03066	2.029912	2.03066	0
2022-06-09 12:45:00	2.03066	2.030014	2.03066	0
2022-06-09 12:50:00	2.03032	2.030082	2.03032	0
2022-06-09 12:55:00	2.031	2.030184	2.031	0
2022-06-09 13:00:00	2.031	2.03032	2.031	0
2022-06-09 13:05:00	2.031	2.030456	2.031	0
2022-06-09 13:10:00	2.031	2.030558	2.031	0
2022-06-09 13:15:00	2.031	2.030694	2.031	0
2022-06-09 13:20:00	2.031	2.030796	2.031	0
2022-06-09 13:25:00	2.031	2.030864	2.031	0
2022-06-09 13:30:00	2.03133	2.030931	2.03133	0
2022-06-09 13:35:00	2.031	2.030965	2.031	0
2022-06-09 13:40:00	2.031	2.031033	2.031	0
2022-06-09 13:45:00	2.03168	2.031101	2.03168	0
2022-06-09 13:50:00	2.031	2.031101	2.031	0
2022-06-09 13:55:00	2.031	2.031101	2.031	0
2022-06-09 14:00:00	2.031	2.031101	2.031	0
2022-06-09 14:05:00	2.031	2.031101	2.031	0
2022-06-09 14:10:00	2.03133	2.031134	2.03133	0
2022-06-09 14:15:00	2.03133	2.031167	2.03133	0
2022-06-09 14:20:00	2.031	2.031134	2.031	0
2022-06-09 14:25:00	2.031	2.031134	2.031	0
2022-06-09 14:30:00	2.03133	2.031167	2.03133	0
2022-06-09 14:35:00	2.03168	2.031167	2.03168	0
2022-06-09 14:40:00	2.03167	2.031234	2.03167	0
2022-06-09 14:45:00	2.03167	2.031301	2.03167	0
2022-06-09 14:50:00	2.03166	2.031367	2.03166	0
2022-06-09 14:55:00	2.03166	2.031433	2.03166	0
2022-06-09 15:00:00	2.032	2.0315	2.032	0
2022-06-09 15:05:00	2.03166	2.031533	2.03166	0
2022-06-09 15:10:00	2.032	2.031633	2.032	0
2022-06-09 15:15:00	2.03166	2.031699	2.03166	0
2022-06-09 15:20:00	2.032	2.031766	2.032	0
2022-06-09 15:25:00	2.03234	2.031832	2.03234	0
2022-06-09 15:30:00	2.032	2.031865	2.032	0
2022-06-09 15:35:00	2.03167	2.031865	2.03167	0
2022-06-09 15:40:00	2.03167	2.031866	2.03167	0
2022-06-09 15:45:00	2.03133	2.031833	2.03133	0
2022-06-09 15:50:00	2.03167	2.0318	2.03167	0
2022-06-09 15:55:00	2.03133	2.031767	2.03133	0
2022-06-09 16:00:00	2.03133	2.0317	2.03133	0
2022-06-09 16:05:00	2.03168	2.031702	2.03168	0
2022-06-09 16:10:00	2.03201	2.031703	2.03201	0
2022-06-09 16:15:00	2.03168	2.031637	2.03168	0
2022-06-09 16:20:00	2.03201	2.031638	2.03201	0
2022-06-09 16:25:00	2.03201	2.031672	2.03201	0
2022-06-09 16:30:00	2.03168	2.031673	2.03168	0
2022-06-09 16:35:00	2.03168	2.031708	2.03168	0
2022-06-09 16:40:00	2.03168	2.031709	2.03168	0
2022-06-09 16:45:00	2.03133	2.031709	2.03133	0
2022-06-09 16:50:00	2.03235	2.031811	2.03235	0
2022-06-09 16:55:00	2.03201	2.031844	2.03201	0
2022-06-09 17:00:00	2.03201	2.031844	2.03201	0
2022-06-09 17:05:00	2.03235	2.031911	2.03235	0
2022-06-09 17:10:00	2.03201	2.031911	2.03201	0
2022-06-09 17:15:00	2.03201	2.031911	2.03201	0
2022-06-09 17:20:00	2.03201	2.031944	2.03201	0
2022-06-09 17:25:00	2.03201	2.031977	2.03201	0
2022-06-09 17:30:00	2.03235	2.032044	2.03235	0
2022-06-09 17:35:00	2.03201	2.032112	2.03201	0
2022-06-09 17:40:00	2.03235	2.032112	2.03235	0
2022-06-09 17:45:00	2.03235	2.032146	2.03235	0
2022-06-09 17:50:00	2.03235	2.03218	2.03235	0
2022-06-09 17:55:00	2.03235	2.03218	2.03235	0
2022-06-09 18:00:00	2.03168	2.032147	2.03168	0
2022-06-09 18:05:00	2.03235	2.032181	2.03235	0
2022-06-09 18:10:00	2.03201	2.032181	2.03201	0
2022-06-09 18:15:00	2.03235	2.032215	2.03235	0
2022-06-09 18:20:00	2.03201	2.032181	2.03201	0
2022-06-09 18:25:00	2.03201	2.032181	2.03201	0
2022-06-09 18:30:00	2.03168	2.032114	2.03168	0
2022-06-09 18:35:00	2.03168	2.032047	2.03168	0
2022-06-09 18:40:00	2.03235	2.032047	2.03235	0
2022-06-09 18:45:00	2.03235	2.032047	2.03235	0
2022-06-09 18:50:00	2.03235	2.032114	2.03235	0
2022-06-09 18:55:00	2.03201	2.03208	2.03201	0
2022-06-09 19:00:00	2.03133	2.032012	2.03133	0
2022-06-09 19:05:00	2.03201	2.031978	2.03201	0
2022-06-09 19:10:00	2.03201	2.031978	2.03201	0
2022-06-09 19:15:00	2.03235	2.032012	2.03235	0
2022-06-09 19:20:00	2.03235	2.032079	2.03235	0
2022-06-09 19:25:00	2.03201	2.032112	2.03201	0
2022-06-09 19:30:00	2.03201	2.032078	2.03201	0
2022-06-09 19:35:00	2.03235	2.032078	2.03235	0
2022-06-09 19:40:00	2.03235	2.032078	2.03235	0
2022-06-09 19:45:00	2.03168	2.032045	2.03168	0
2022-06-09 19:50:00	2.03168	2.03208	2.03168	0
2022-06-09 19:55:00	2.03168	2.032047	2.03168	0
2022-06-09 20:00:00	2.03201	2.032047	2.03201	0
2022-06-09 20:05:00	2.03201	2.032013	2.03201	0
2022-06-09 20:10:00	2.03235	2.032013	2.03235	0
2022-06-09 20:15:00	2.03235	2.032047	2.03235	0
2022-06-09 20:20:00	2.03133	2.031979	2.03133	0
2022-06-09 20:25:00	2.031	2.031844	2.031	0
2022-06-09 20:30:00	2.03133	2.031742	2.03133	0
2022-06-09 20:35:00	2.03269	2.031843	2.03269	0
2022-06-09 20:40:00	2.03235	2.03191	2.03235	0
2022-06-09 20:45:00	2.03235	2.031977	2.03235	0
2022-06-09 20:50:00	2.03235	2.032011	2.03235	0
2022-06-09 20:55:00	2.03201	2.032011	2.03201	0
2022-06-09 21:00:00	2.03201	2.031977	2.03201	0
2022-06-09 21:05:00	2.03235	2.031977	2.03235	0
2022-06-09 21:10:00	2.03235	2.032079	2.03235	0
2022-06-09 21:15:00	2.03201	2.03218	2.03201	0
2022-06-09 21:20:00	2.03168	2.032215	2.03168	0
2022-06-09 21:25:00	2.03168	2.032114	2.03168	0
2022-06-09 21:30:00	2.03168	2.032047	2.03168	0
2022-06-09 21:35:00	2.03168	2.03198	2.03168	0
2022-06-09 21:40:00	2.03168	2.031913	2.03168	0
2022-06-09 21:45:00	2.03133	2.031845	2.03133	0
2022-06-09 21:50:00	2.03201	2.031845	2.03201	0
2022-06-09 21:55:00	2.03235	2.031845	2.03235	0
2022-06-09 22:00:00	2.03235	2.031845	2.03235	0
2022-06-09 22:05:00	2.03201	2.031845	2.03201	0
2022-06-09 22:10:00	2.03167	2.031844	2.03167	0
2022-06-09 22:15:00	2.03234	2.03191	2.03234	0
2022-06-09 22:20:00	2.032	2.031942	2.032	0
2022-06-09 22:25:00	2.03098	2.031872	2.03098	0
2022-06-09 22:30:00	2.03234	2.031938	2.03234	0
2022-06-09 22:35:00	2.03166	2.031971	2.03166	0
2022-06-09 22:40:00	2.03166	2.031936	2.03166	0
2022-06-09 22:45:00	2.032	2.031901	2.032	0
2022-06-09 22:50:00	2.03167	2.031833	2.03167	0
2022-06-09 22:55:00	2.03133	2.031765	2.03133	0
2022-06-09 23:00:00	2.03167	2.031765	2.03167	0
2022-06-09 23:05:00	2.03167	2.031698	2.03167	0
2022-06-09 23:10:00	2.03201	2.031699	2.03201	0
2022-06-09 23:15:00	2.03201	2.031802	2.03201	0
2022-06-09 23:20:00	2.03201	2.031769	2.03201	0
2022-06-09 23:25:00	2.03235	2.031838	2.03235	0
2022-06-09 23:30:00	2.03168	2.03184	2.03168	0
2022-06-09 23:35:00	2.03235	2.031875	2.03235	0
2022-06-09 23:40:00	2.03201	2.031909	2.03201	0
2022-06-09 23:45:00	2.03168	2.031944	2.03168	0
2022-06-09 23:50:00	2.03201	2.031978	2.03201	0
2022-06-09 23:55:00	2.03168	2.031979	2.03168	0
2022-06-10 00:00:00	2.03201	2.031979	2.03201	0
2022-06-10 00:05:00	2.03133	2.031911	2.03133	0
2022-06-10 00:10:00	2.03168	2.031878	2.03168	0
2022-06-10 00:15:00	2.03168	2.031811	2.03168	0
2022-06-10 00:20:00	2.03168	2.031811	2.03168	0
2022-06-10 00:25:00	2.03201	2.031777	2.03201	0
2022-06-10 00:30:00	2.03201	2.031777	2.03201	0
2022-06-10 00:35:00	2.03201	2.03181	2.03201	0
2022-06-10 00:40:00	2.03201	2.03181	2.03201	0
2022-06-10 00:45:00	2.03168	2.03181	2.03168	0
2022-06-10 00:50:00	2.03168	2.031777	2.03168	0
2022-06-10 00:55:00	2.03235	2.031879	2.03235	0
2022-06-10 01:00:00	2.03168	2.031879	2.03168	0
2022-06-10 01:05:00	2.03201	2.031912	2.03201	0
2022-06-10 01:10:00	2.03168	2.031912	2.03168	0
2022-06-10 01:15:00	2.03168	2.031879	2.03168	0
2022-06-10 01:20:00	2.03168	2.031846	2.03168	0
2022-06-10 01:25:00	2.03168	2.031813	2.03168	0
2022-06-10 01:30:00	2.03201	2.031813	2.03201	0
2022-06-10 01:35:00	2.03235	2.03188	2.03235	0
2022-06-10 01:40:00	2.03201	2.031913	2.03201	0
2022-06-10 01:45:00	2.03235	2.031913	2.03235	0
2022-06-10 01:50:00	2.03168	2.031913	2.03168	0
2022-06-10 01:55:00	2.03201	2.031913	2.03201	0
2022-06-10 02:00:00	2.03235	2.03198	2.03235	0
2022-06-10 02:05:00	2.03235	2.032047	2.03235	0
2022-06-10 02:10:00	2.03168	2.032047	2.03168	0
2022-06-10 02:15:00	2.03201	2.03208	2.03201	0
2022-06-10 02:20:00	2.03168	2.032047	2.03168	0
2022-06-10 02:25:00	2.03168	2.03198	2.03168	0
2022-06-10 02:30:00	2.03201	2.03198	2.03201	0
2022-06-10 02:35:00	2.03201	2.031946	2.03201	0
2022-06-10 02:40:00	2.03168	2.031946	2.03168	0
2022-06-10 02:45:00	2.03168	2.031913	2.03168	0
2022-06-10 02:50:00	2.03168	2.031846	2.03168	0
2022-06-10 02:55:00	2.03168	2.031779	2.03168	0
2022-06-10 03:00:00	2.03235	2.031846	2.03235	0
2022-06-10 03:05:00	2.03168	2.031813	2.03168	0
2022-06-10 03:10:00	2.03168	2.031813	2.03168	0
2022-06-10 03:15:00	2.03201	2.031846	2.03201	0
2022-06-10 03:20:00	2.03235	2.03188	2.03235	0
2022-06-10 03:25:00	2.03133	2.031812	2.03133	0
2022-06-10 03:30:00	2.03133	2.031777	2.03133	0
2022-06-10 03:35:00	2.03201	2.03181	2.03201	0
2022-06-10 03:40:00	2.03201	2.031843	2.03201	0
2022-06-10 03:45:00	2.03201	2.031876	2.03201	0
2022-06-10 03:50:00	2.03235	2.031876	2.03235	0
2022-06-10 03:55:00	2.03235	2.031943	2.03235	0
2022-06-10 04:00:00	2.03168	2.031943	2.03168	0
2022-06-10 04:05:00	2.03201	2.031943	2.03201	0
2022-06-10 04:10:00	2.03168	2.031876	2.03168	0
2022-06-10 04:15:00	2.03168	2.031911	2.03168	0
2022-06-10 04:20:00	2.03201	2.031979	2.03201	0
2022-06-10 04:25:00	2.03235	2.032013	2.03235	0
2022-06-10 04:30:00	2.03168	2.03198	2.03168	0
2022-06-10 04:35:00	2.03201	2.03198	2.03201	0
2022-06-10 04:40:00	2.03235	2.03198	2.03235	0
2022-06-10 04:45:00	2.03235	2.03198	2.03235	0
2022-06-10 04:50:00	2.03235	2.032047	2.03235	0
2022-06-10 04:55:00	2.03235	2.032081	2.03235	0
2022-06-10 05:00:00	2.03168	2.032081	2.03168	0
2022-06-10 05:05:00	2.03235	2.032148	2.03235	0
2022-06-10 05:10:00	2.03235	2.032182	2.03235	0
2022-06-10 05:15:00	2.03235	2.032182	2.03235	0
2022-06-10 05:20:00	2.0371	2.032724	2.0371	0
2022-06-10 05:25:00	2.03947	2.03347	2.03947	0
2022-06-10 05:30:00	2.04015	2.03425	2.04015	0
2022-06-10 05:35:00	2.04116	2.035131	2.04116	0
2022-06-10 05:40:00	2.04049	2.035945	2.04049	0
2022-06-10 05:45:00	2.04049	2.036759	2.04049	0
2022-06-10 05:50:00	2.03642	2.037233	2.03642	0
2022-06-10 05:55:00	2.03574	2.037572	2.03574	0
2022-06-10 06:00:00	2.03404	2.037741	2.03404	0
2022-06-10 06:05:00	2.03269	2.037775	2.03269	0
2022-06-10 06:10:00	2.03235	2.0373	2.03235	0
2022-06-10 06:15:00	2.03201	2.036554	2.03201	0
2022-06-10 06:20:00	2.03235	2.035774	2.03235	0
2022-06-10 06:25:00	2.03133	2.034791	2.03133	0
2022-06-10 06:30:00	2.03168	2.03391	2.03168	0
2022-06-10 06:35:00	2.031	2.032961	2.031	0
2022-06-10 06:40:00	2.03472	2.032791	2.03472	0
2022-06-10 06:45:00	2.03303	2.03252	2.03303	0
2022-06-10 06:50:00	2.03235	2.032351	2.03235	0
2022-06-10 06:55:00	2.03506	2.032588	2.03506	0
2022-06-10 07:00:00	2.03879	2.033232	2.03879	0
2022-06-10 07:05:00	2.04049	2.03408	2.04049	0
2022-06-10 07:10:00	2.03812	2.034657	2.03812	0
2022-06-10 07:15:00	2.03777	2.035301	2.03777	0
2022-06-10 07:20:00	2.03472	2.035605	2.03472	0
2022-06-10 07:25:00	2.03371	2.035876	2.03371	0
2022-06-10 07:30:00	2.03235	2.035639	2.03235	0
2022-06-10 07:35:00	2.03235	2.035571	2.03235	0
2022-06-10 07:40:00	2.03235	2.035571	2.03235	0
2022-06-10 07:45:00	2.03235	2.0353	2.03235	0
2022-06-10 07:50:00	2.03201	2.034622	2.03201	0
2022-06-10 07:55:00	2.03404	2.033977	2.03404	0
2022-06-10 08:00:00	2.03269	2.033434	2.03269	0
2022-06-10 08:05:00	2.03235	2.032892	2.03235	0
2022-06-10 08:10:00	2.03133	2.032553	2.03133	0
2022-06-10 08:15:00	2.031	2.032282	2.031	0
2022-06-10 08:20:00	2.031	2.032147	2.031	0
2022-06-10 08:25:00	2.031	2.032012	2.031	0
2022-06-10 08:30:00	2.03133	2.03191	2.03133	0
2022-06-10 08:35:00	2.03133	2.031808	2.03133	0
2022-06-10 08:40:00	2.031	2.031707	2.031	0
2022-06-10 08:45:00	2.03168	2.031471	2.03168	0
2022-06-10 08:50:00	2.031	2.031302	2.031	0
2022-06-10 08:55:00	2.031	2.031167	2.031	0
2022-06-10 09:00:00	2.031	2.031134	2.031	0
2022-06-10 09:05:00	2.031	2.031134	2.031	0
2022-06-10 09:10:00	2.03303	2.031337	2.03303	0
2022-06-10 09:15:00	2.03235	2.031472	2.03235	0
2022-06-10 09:20:00	2.03777	2.032116	2.03777	0
2022-06-10 09:25:00	2.02659	2.031642	2.02659	0
2022-06-10 09:30:00	2.02964	2.031506	2.02964	0
2022-06-10 09:35:00	2.01913	2.030251	2.01913	0
2022-06-10 09:40:00	2.0093	2.028081	2.0093	0
2022-06-10 09:45:00	1.99981	2.024962	1.99981	0
2022-06-10 09:50:00	1.99371	2.021233	1.99371	0
2022-06-10 09:55:00	1.99032	2.017165	1.99032	0
2022-06-10 10:00:00	1.98626	2.012488	1.98626	0
2022-06-10 10:05:00	1.9849	2.007743	1.9849	0
2022-06-10 10:10:00	1.9849	2.002456	1.9849	0
2022-06-10 10:15:00	1.98524	1.998321	1.98524	0
2022-06-10 10:20:00	1.98626	1.993983	1.98626	0
2022-06-10 10:25:00	1.98659	1.990729	1.98659	0
2022-06-10 10:30:00	1.98761	1.98856	1.98761	0
2022-06-10 10:35:00	1.98761	1.98734	1.98761	0
2022-06-10 10:40:00	1.98761	1.98673	1.98761	0
2022-06-10 10:45:00	1.98829	1.986527	1.98829	0
2022-06-10 10:50:00	1.98795	1.986696	1.98795	0
2022-06-10 10:55:00	1.98761	1.986967	1.98761	0
2022-06-10 11:00:00	1.98761	1.987238	1.98761	0
2022-06-10 11:05:00	1.98761	1.987475	1.98761	0
2022-06-10 11:10:00	1.98626	1.987475	1.98626	0
2022-06-10 11:15:00	1.98659	1.987475	1.98659	0
2022-06-10 11:20:00	1.98626	1.98734	1.98626	0
2022-06-10 11:25:00	1.98591	1.98717	1.98591	0
2022-06-10 11:30:00	1.9849	1.986899	1.9849	0
2022-06-10 11:35:00	1.9849	1.98656	1.9849	0
2022-06-10 11:40:00	1.9849	1.986255	1.9849	0
2022-06-10 11:45:00	1.9849	1.985984	1.9849	0
2022-06-10 11:50:00	1.9849	1.985713	1.9849	0
2022-06-10 11:55:00	1.9849	1.985442	1.9849	0
2022-06-10 12:00:00	1.98355	1.985171	1.98355	0
2022-06-10 12:05:00	1.98388	1.9849	1.98388	0
2022-06-10 12:10:00	1.98355	1.984629	1.98355	0
2022-06-10 12:15:00	1.98626	1.984664	1.98626	0
2022-06-10 12:20:00	1.98524	1.984698	1.98524	0
2022-06-10 12:25:00	1.98456	1.984664	1.98456	0
2022-06-10 12:30:00	1.98355	1.984529	1.98355	0
2022-06-10 12:35:00	1.98355	1.984394	1.98355	0
2022-06-10 12:40:00	1.98355	1.984259	1.98355	0
2022-06-10 12:45:00	1.9849	1.984259	1.9849	0
2022-06-10 12:50:00	1.98626	1.98453	1.98626	0
2022-06-10 12:55:00	1.98524	1.984666	1.98524	0
2022-06-10 13:00:00	1.9849	1.984801	1.9849	0
2022-06-10 13:05:00	1.98355	1.98453	1.98355	0
2022-06-10 13:10:00	1.98388	1.984394	1.98388	0
2022-06-10 13:15:00	1.98355	1.984293	1.98355	0
2022-06-10 13:20:00	1.98355	1.984293	1.98355	0
2022-06-10 13:25:00	1.9832	1.984258	1.9832	0
2022-06-10 13:30:00	1.98355	1.984258	1.98355	0
2022-06-10 13:35:00	1.98355	1.984123	1.98355	0
2022-06-10 13:40:00	1.98355	1.983852	1.98355	0
2022-06-10 13:45:00	1.98355	1.983683	1.98355	0
2022-06-10 13:50:00	1.98355	1.983548	1.98355	0
2022-06-10 13:55:00	1.9832	1.983513	1.9832	0
2022-06-10 14:00:00	1.98286	1.983411	1.98286	0
2022-06-10 14:05:00	1.98355	1.983411	1.98355	0
2022-06-10 14:10:00	1.9832	1.983376	1.9832	0
2022-06-10 14:15:00	1.9832	1.983376	1.9832	0
2022-06-10 14:20:00	1.98355	1.983376	1.98355	0
2022-06-10 14:25:00	1.98355	1.983376	1.98355	0
2022-06-10 14:30:00	1.98355	1.983376	1.98355	0
2022-06-10 14:35:00	1.98355	1.983376	1.98355	0
2022-06-10 14:40:00	1.98355	1.983376	1.98355	0
2022-06-10 14:45:00	1.98355	1.983411	1.98355	0
2022-06-10 14:50:00	1.98355	1.98348	1.98355	0
2022-06-10 14:55:00	1.98422	1.983547	1.98422	0
2022-06-10 15:00:00	1.9849	1.983717	1.9849	0
2022-06-10 15:05:00	1.9849	1.983887	1.9849	0
2022-06-10 15:10:00	1.9849	1.984022	1.9849	0
2022-06-10 15:15:00	1.9849	1.984157	1.9849	0
2022-06-10 15:20:00	1.98524	1.984326	1.98524	0
2022-06-10 15:25:00	1.9849	1.984461	1.9849	0
2022-06-10 15:30:00	1.98524	1.98463	1.98524	0
2022-06-10 15:35:00	1.98523	1.984798	1.98523	0
2022-06-10 15:40:00	1.98557	1.985	1.98557	0
2022-06-10 15:45:00	1.98625	1.985203	1.98625	0
2022-06-10 15:50:00	1.98624	1.985337	1.98624	0
2022-06-10 15:55:00	1.98624	1.985471	1.98624	0
2022-06-10 16:00:00	1.98624	1.985605	1.98624	0
2022-06-10 16:05:00	1.98624	1.985739	1.98624	0
2022-06-10 16:10:00	1.98624	1.985839	1.98624	0
2022-06-10 16:15:00	1.98624	1.985973	1.98624	0
2022-06-10 16:20:00	1.9876	1.986209	1.9876	0
2022-06-10 16:25:00	1.98726	1.986412	1.98726	0
2022-06-10 16:30:00	1.98761	1.986616	1.98761	0
2022-06-10 16:35:00	1.98828	1.986819	1.98828	0
2022-06-10 16:40:00	1.98761	1.986956	1.98761	0
2022-06-10 16:45:00	1.98829	1.987161	1.98829	0
2022-06-10 16:50:00	1.98795	1.987332	1.98795	0
2022-06-10 16:55:00	1.98897	1.987605	1.98897	0
2022-06-10 17:00:00	1.98897	1.987878	1.98897	0
2022-06-10 17:05:00	1.98897	1.988151	1.98897	0
2022-06-10 17:10:00	1.99032	1.988423	1.99032	0
2022-06-10 17:15:00	1.99032	1.988729	1.99032	0
2022-06-10 17:20:00	1.99134	1.989102	1.99134	0
2022-06-10 17:25:00	1.99066	1.98934	1.99066	0
2022-06-10 17:30:00	1.99168	1.989747	1.99168	0
2022-06-10 17:35:00	1.99168	1.990086	1.99168	0
2022-06-10 17:40:00	1.99066	1.990357	1.99066	0
2022-06-10 17:45:00	1.99168	1.990628	1.99168	0
2022-06-10 17:50:00	1.99168	1.990899	1.99168	0
2022-06-10 17:55:00	1.99168	1.99117	1.99168	0
2022-06-10 18:00:00	1.99303	1.991441	1.99303	0
2022-06-10 18:05:00	1.99303	1.991712	1.99303	0
2022-06-10 18:10:00	1.99303	1.991881	1.99303	0
2022-06-10 18:15:00	1.99303	1.992118	1.99303	0
2022-06-10 18:20:00	1.99303	1.992253	1.99303	0
2022-06-10 18:25:00	1.99303	1.992388	1.99303	0
2022-06-10 18:30:00	1.99337	1.992659	1.99337	0
2022-06-10 18:35:00	1.99439	1.99293	1.99439	0
2022-06-10 18:40:00	1.99405	1.993167	1.99405	0
2022-06-10 18:45:00	1.99439	1.993438	1.99439	0
2022-06-10 18:50:00	1.99439	1.993574	1.99439	0
2022-06-10 18:55:00	1.99439	1.99371	1.99439	0
2022-06-10 19:00:00	1.99439	1.993846	1.99439	0
2022-06-10 19:05:00	1.99439	1.993982	1.99439	0
2022-06-10 19:10:00	1.99439	1.994118	1.99439	0
2022-06-10 19:15:00	1.99541	1.994356	1.99541	0
2022-06-10 19:20:00	1.99541	1.99456	1.99541	0
2022-06-10 19:25:00	1.99574	1.994695	1.99574	0
2022-06-10 19:30:00	1.99574	1.994864	1.99574	0
2022-06-10 19:35:00	1.99609	1.995034	1.99609	0
2022-06-10 19:40:00	1.99642	1.995237	1.99642	0
2022-06-10 19:45:00	1.99642	1.99544	1.99642	0
2022-06-10 19:50:00	1.9971	1.995711	1.9971	0
2022-06-10 19:55:00	1.99744	1.996016	1.99744	0
2022-06-10 20:00:00	1.9971	1.996287	1.9971	0
2022-06-10 20:05:00	1.99744	1.99649	1.99744	0
2022-06-10 20:10:00	1.99778	1.996727	1.99778	0
2022-06-10 20:15:00	1.9971	1.996863	1.9971	0
2022-06-10 20:20:00	1.99778	1.997067	1.99778	0
2022-06-10 20:25:00	1.99846	1.997304	1.99846	0
2022-06-10 20:30:00	1.99846	1.997508	1.99846	0
2022-06-10 20:35:00	1.99914	1.99778	1.99914	0
2022-06-10 20:40:00	1.99914	1.997984	1.99914	0
2022-06-10 20:45:00	1.99914	1.998154	1.99914	0
2022-06-10 20:50:00	1.99947	1.998391	1.99947	0
2022-06-10 20:55:00	1.99981	1.998628	1.99981	0
2022-06-10 21:00:00	1.99947	1.998797	1.99947	0
2022-06-10 21:05:00	1.99981	1.999068	1.99981	0
2022-06-10 21:10:00	1.99981	1.999271	1.99981	0
2022-06-10 21:15:00	1.99981	1.999406	1.99981	0
2022-06-10 21:20:00	1.99981	1.999541	1.99981	0
2022-06-10 21:25:00	2.00049	1.999676	2.00049	0
2022-06-10 21:30:00	2.00083	1.999845	2.00083	0
2022-06-10 21:35:00	2.00049	1.99998	2.00049	0
2022-06-10 21:40:00	2.00083	2.000116	2.00083	0
2022-06-10 21:45:00	2.00117	2.000252	2.00117	0
2022-06-10 21:50:00	2.00117	2.000422	2.00117	0
2022-06-10 21:55:00	2.00185	2.000626	2.00185	0
2022-06-10 22:00:00	2.00185	2.00083	2.00185	0
2022-06-10 22:05:00	2.00151	2.001	2.00151	0
2022-06-10 22:10:00	2.00185	2.001204	2.00185	0
2022-06-10 22:15:00	2.00185	2.00134	2.00185	0
2022-06-10 22:20:00	2.00185	2.001442	2.00185	0
2022-06-10 22:25:00	2.00185	2.001578	2.00185	0
2022-06-10 22:30:00	2.00253	2.001748	2.00253	0
2022-06-10 22:35:00	2.00253	2.001884	2.00253	0
2022-06-10 22:40:00	2.00253	2.00202	2.00253	0
2022-06-10 22:45:00	2.00253	2.002088	2.00253	0
2022-06-10 22:50:00	2.00253	2.002156	2.00253	0
2022-06-10 22:55:00	2.00253	2.002258	2.00253	0
2022-06-10 23:00:00	2.00253	2.002326	2.00253	0
2022-06-10 23:05:00	2.00286	2.002427	2.00286	0
2022-06-10 23:10:00	2.00354	2.002596	2.00354	0
2022-06-10 23:15:00	2.00286	2.002697	2.00286	0
2022-06-10 23:20:00	2.00388	2.002832	2.00388	0
2022-06-10 23:25:00	2.0032	2.002899	2.0032	0
2022-06-10 23:30:00	2.00388	2.003034	2.00388	0
2022-06-10 23:35:00	2.00388	2.003169	2.00388	0
2022-06-10 23:40:00	2.00388	2.003304	2.00388	0
2022-06-10 23:45:00	2.00456	2.003507	2.00456	0
2022-06-10 23:50:00	2.00422	2.003676	2.00422	0
2022-06-10 23:55:00	2.00524	2.003914	2.00524	0
2022-06-11 00:00:00	2.00456	2.004016	2.00456	0
2022-06-11 00:05:00	2.00456	2.004186	2.00456	0
2022-06-11 00:10:00	2.00524	2.004322	2.00524	0
2022-06-11 00:15:00	2.00524	2.004526	2.00524	0
2022-06-11 00:20:00	2.00524	2.004662	2.00524	0
2022-06-11 00:25:00	2.00524	2.004798	2.00524	0
2022-06-11 00:30:00	2.00523	2.004933	2.00523	0
2022-06-11 00:35:00	2.00523	2.005	2.00523	0
2022-06-11 00:40:00	2.00488	2.005066	2.00488	0
2022-06-11 00:45:00	2.00522	2.005064	2.00522	0
2022-06-11 00:50:00	2.00522	2.00513	2.00522	0
2022-06-11 00:55:00	2.0059	2.005264	2.0059	0
2022-06-11 01:00:00	2.0059	2.00533	2.0059	0
2022-06-11 01:05:00	2.00658	2.005464	2.00658	0
2022-06-11 01:10:00	2.00556	2.005496	2.00556	0
2022-06-11 01:15:00	2.0059	2.005562	2.0059	0
2022-06-11 01:20:00	2.00591	2.00563	2.00591	0
2022-06-11 01:25:00	2.00591	2.005698	2.00591	0
2022-06-11 01:30:00	2.00591	2.005801	2.00591	0
2022-06-11 01:35:00	2.00625	2.005904	2.00625	0
2022-06-11 01:40:00	2.00659	2.006041	2.00659	0
2022-06-11 01:45:00	2.00693	2.006144	2.00693	0
2022-06-11 01:50:00	2.00727	2.006281	2.00727	0
2022-06-11 01:55:00	2.00659	2.006282	2.00659	0
2022-06-11 02:00:00	2.00659	2.006385	2.00659	0
2022-06-11 02:05:00	2.00659	2.006454	2.00659	0
2022-06-11 02:10:00	2.00727	2.00659	2.00727	0
2022-06-11 02:15:00	2.00761	2.00676	2.00761	0
2022-06-11 02:20:00	2.00727	2.006896	2.00727	0
2022-06-11 02:25:00	2.00693	2.006964	2.00693	0
2022-06-11 02:30:00	2.00727	2.007032	2.00727	0
2022-06-11 02:35:00	2.00727	2.007066	2.00727	0
2022-06-11 02:40:00	2.00795	2.007134	2.00795	0
2022-06-11 02:45:00	2.00761	2.007236	2.00761	0
2022-06-11 02:50:00	2.00727	2.007304	2.00727	0
2022-06-11 02:55:00	2.00761	2.007406	2.00761	0
2022-06-11 03:00:00	2.00761	2.00744	2.00761	0
2022-06-11 03:05:00	2.00795	2.007474	2.00795	0
2022-06-11 03:10:00	2.00795	2.007542	2.00795	0
2022-06-11 03:15:00	2.00761	2.00761	2.00761	0
2022-06-11 03:20:00	2.00761	2.007644	2.00761	0
2022-06-11 03:25:00	2.00795	2.007712	2.00795	0
2022-06-11 03:30:00	2.00829	2.007746	2.00829	0
2022-06-11 03:35:00	2.00829	2.007814	2.00829	0
2022-06-11 03:40:00	2.00829	2.007916	2.00829	0
2022-06-11 03:45:00	2.00862	2.008017	2.00862	0
2022-06-11 03:50:00	2.00862	2.008118	2.00862	0
2022-06-11 03:55:00	2.00795	2.008118	2.00795	0
2022-06-11 04:00:00	2.00862	2.008185	2.00862	0
2022-06-11 04:05:00	2.00897	2.008321	2.00897	0
2022-06-11 04:10:00	2.00795	2.008355	2.00795	0
2022-06-11 04:15:00	2.00829	2.008389	2.00829	0
2022-06-11 04:20:00	2.00829	2.008389	2.00829	0
2022-06-11 04:25:00	2.00829	2.008389	2.00829	0
2022-06-11 04:30:00	2.00795	2.008355	2.00795	0
2022-06-11 04:35:00	2.00829	2.008322	2.00829	0
2022-06-11 04:40:00	2.00795	2.008255	2.00795	0
2022-06-11 04:45:00	2.00795	2.008255	2.00795	0
2022-06-11 04:50:00	2.00795	2.008188	2.00795	0
2022-06-11 04:55:00	2.00829	2.00812	2.00829	0
2022-06-11 05:00:00	2.00829	2.008154	2.00829	0
2022-06-11 05:05:00	2.00829	2.008154	2.00829	0
2022-06-11 05:10:00	2.00829	2.008154	2.00829	0
2022-06-11 05:15:00	2.00862	2.008187	2.00862	0
2022-06-11 05:20:00	2.00897	2.008289	2.00897	0
2022-06-11 05:25:00	2.00862	2.008322	2.00862	0
2022-06-11 05:30:00	2.00897	2.008424	2.00897	0
2022-06-11 05:35:00	2.00829	2.008458	2.00829	0
2022-06-11 05:40:00	2.00862	2.008525	2.00862	0
2022-06-11 05:45:00	2.00897	2.008593	2.00897	0
2022-06-11 05:50:00	2.00897	2.008661	2.00897	0
2022-06-11 05:55:00	2.0093	2.008762	2.0093	0
2022-06-11 06:00:00	2.00897	2.00883	2.00897	0
2022-06-11 06:05:00	2.0093	2.008898	2.0093	0
2022-06-11 06:10:00	2.0093	2.008931	2.0093	0
2022-06-11 06:15:00	2.0093	2.008999	2.0093	0
2022-06-11 06:20:00	2.0093	2.009032	2.0093	0
2022-06-11 06:25:00	2.00897	2.0091	2.00897	0
2022-06-11 06:30:00	2.0093	2.009168	2.0093	0
2022-06-11 06:35:00	2.0093	2.009201	2.0093	0
2022-06-11 06:40:00	2.00862	2.009166	2.00862	0
2022-06-11 06:45:00	2.0093	2.009166	2.0093	0
2022-06-11 06:50:00	2.0093	2.009199	2.0093	0
2022-06-11 06:55:00	2.0093	2.009199	2.0093	0
2022-06-11 07:00:00	2.0093	2.009199	2.0093	0
2022-06-11 07:05:00	2.00964	2.009233	2.00964	0
2022-06-11 07:10:00	2.00998	2.009301	2.00998	0
2022-06-11 07:15:00	2.0093	2.009334	2.0093	0
2022-06-11 07:20:00	2.01066	2.00947	2.01066	0
2022-06-11 07:25:00	2.0093	2.00947	2.0093	0
2022-06-11 07:30:00	2.00862	2.00947	2.00862	0
2022-06-11 07:35:00	2.00761	2.009301	2.00761	0
2022-06-11 07:40:00	2.00693	2.009064	2.00693	0
2022-06-11 07:45:00	2.00625	2.008759	2.00625	0
2022-06-11 07:50:00	2.00795	2.008624	2.00795	0
2022-06-11 07:55:00	2.00964	2.008624	2.00964	0
2022-06-11 08:00:00	2.0127	2.008896	2.0127	0
2022-06-11 08:05:00	2.01235	2.009201	2.01235	0
2022-06-11 08:10:00	2.00727	2.008862	2.00727	0
2022-06-11 08:15:00	2.0032	2.008252	2.0032	0
2022-06-11 08:20:00	1.99981	2.007371	1.99981	0
2022-06-11 08:25:00	1.9988	2.00649	1.9988	0
2022-06-11 08:30:00	2.00117	2.005914	2.00117	0
2022-06-11 08:35:00	2.00286	2.005575	2.00286	0
2022-06-11 08:40:00	2.00524	2.005304	2.00524	0
2022-06-11 08:45:00	2.00524	2.004864	2.00524	0
2022-06-11 08:50:00	2.00558	2.004152	2.00558	0
2022-06-11 08:55:00	2.00659	2.003576	2.00659	0
2022-06-11 09:00:00	2.00659	2.003508	2.00659	0
2022-06-11 09:05:00	2.00659	2.003847	2.00659	0
2022-06-11 09:10:00	2.00727	2.004593	2.00727	0
2022-06-11 09:15:00	2.00693	2.005406	2.00693	0
2022-06-11 09:20:00	2.00727	2.006016	2.00727	0
2022-06-11 09:25:00	2.00727	2.006457	2.00727	0
2022-06-11 09:30:00	2.00693	2.006626	2.00693	0
2022-06-11 09:35:00	2.00795	2.006897	2.00795	0
2022-06-11 09:40:00	2.00795	2.007134	2.00795	0
2022-06-11 09:45:00	2.00795	2.00727	2.00795	0
2022-06-11 09:50:00	2.00795	2.007406	2.00795	0
2022-06-11 09:55:00	2.00727	2.007474	2.00727	0
2022-06-11 10:00:00	2.00761	2.007508	2.00761	0
2022-06-11 10:05:00	2.00795	2.00761	2.00795	0
2022-06-11 10:10:00	2.00795	2.007678	2.00795	0
2022-06-11 10:15:00	2.00795	2.007746	2.00795	0
2022-06-11 10:20:00	2.00795	2.007848	2.00795	0
2022-06-11 10:25:00	2.00829	2.007882	2.00829	0
2022-06-11 10:30:00	2.00829	2.007916	2.00829	0
2022-06-11 10:35:00	2.00829	2.00795	2.00829	0
2022-06-11 10:40:00	2.00795	2.00795	2.00795	0
2022-06-11 10:45:00	2.00795	2.008018	2.00795	0
2022-06-11 10:50:00	2.00862	2.008119	2.00862	0
2022-06-11 10:55:00	2.00862	2.008186	2.00862	0
2022-06-11 11:00:00	2.00897	2.008288	2.00897	0
2022-06-11 11:05:00	2.00897	2.00839	2.00897	0
2022-06-11 11:10:00	2.00829	2.008424	2.00829	0
2022-06-11 11:15:00	2.00862	2.008457	2.00862	0
2022-06-11 11:20:00	2.00897	2.008525	2.00897	0
2022-06-11 11:25:00	2.00897	2.008593	2.00897	0
2022-06-11 11:30:00	2.00897	2.008695	2.00897	0
2022-06-11 11:35:00	2.0093	2.00883	2.0093	0
2022-06-11 11:40:00	2.00897	2.008865	2.00897	0
2022-06-11 11:45:00	2.00897	2.0089	2.00897	0
2022-06-11 11:50:00	2.00897	2.0089	2.00897	0
2022-06-11 11:55:00	2.00897	2.0089	2.00897	0
2022-06-11 12:00:00	2.0093	2.009001	2.0093	0
2022-06-11 12:05:00	2.0093	2.009069	2.0093	0
2022-06-11 12:10:00	2.00897	2.009069	2.00897	0
2022-06-11 12:15:00	2.0093	2.009102	2.0093	0
2022-06-11 12:20:00	2.0093	2.009135	2.0093	0
2022-06-11 12:25:00	2.0093	2.009135	2.0093	0
2022-06-11 12:30:00	2.0093	2.009168	2.0093	0
2022-06-11 12:35:00	2.0093	2.009201	2.0093	0
2022-06-11 12:40:00	2.00998	2.009302	2.00998	0
2022-06-11 12:45:00	2.0093	2.009335	2.0093	0
2022-06-11 12:50:00	2.00964	2.009369	2.00964	0
2022-06-11 12:55:00	2.00964	2.009403	2.00964	0
2022-06-11 13:00:00	2.0093	2.009436	2.0093	0
2022-06-11 13:05:00	2.0093	2.009436	2.0093	0
2022-06-11 13:10:00	2.0093	2.009436	2.0093	0
2022-06-11 13:15:00	2.00998	2.009504	2.00998	0
2022-06-11 13:20:00	2.0093	2.009504	2.0093	0
2022-06-11 13:25:00	2.00998	2.009572	2.00998	0
2022-06-11 13:30:00	2.00998	2.009572	2.00998	0
2022-06-11 13:35:00	2.00998	2.00964	2.00998	0
2022-06-11 13:40:00	2.00998	2.009674	2.00998	0
2022-06-11 13:45:00	2.01066	2.009776	2.01066	0
2022-06-11 13:50:00	2.00998	2.009844	2.00998	0
2022-06-11 13:55:00	2.0093	2.009844	2.0093	0
2022-06-11 14:00:00	2.01066	2.00998	2.01066	0
2022-06-11 14:05:00	2.00998	2.00998	2.00998	0
2022-06-11 14:10:00	2.01032	2.010082	2.01032	0
2022-06-11 14:15:00	2.01032	2.010116	2.01032	0
2022-06-11 14:20:00	2.0093	2.010048	2.0093	0
2022-06-11 14:25:00	2.0093	2.00998	2.0093	0
2022-06-11 14:30:00	2.00964	2.009946	2.00964	0
2022-06-11 14:35:00	2.01032	2.009912	2.01032	0
2022-06-11 14:40:00	2.01032	2.009946	2.01032	0
2022-06-11 14:45:00	2.00998	2.010014	2.00998	0
2022-06-11 14:50:00	2.01032	2.00998	2.01032	0
2022-06-11 14:55:00	2.00998	2.00998	2.00998	0
2022-06-11 15:00:00	2.01066	2.010014	2.01066	0
2022-06-11 15:05:00	2.01066	2.010048	2.01066	0
2022-06-11 15:10:00	2.01032	2.01015	2.01032	0
2022-06-11 15:15:00	2.01066	2.010286	2.01066	0
2022-06-11 15:20:00	2.00998	2.01032	2.00998	0
2022-06-11 15:25:00	2.00998	2.010286	2.00998	0
2022-06-11 15:30:00	2.01066	2.01032	2.01066	0
2022-06-11 15:35:00	2.01066	2.010388	2.01066	0
2022-06-11 15:40:00	2.00964	2.01032	2.00964	0
2022-06-11 15:45:00	2.01032	2.010354	2.01032	0
2022-06-11 15:50:00	2.00964	2.010252	2.00964	0
2022-06-11 15:55:00	2.0093	2.010116	2.0093	0
2022-06-11 16:00:00	2.00998	2.010082	2.00998	0
2022-06-11 16:05:00	2.00998	2.010014	2.00998	0
2022-06-11 16:10:00	2.01032	2.010048	2.01032	0
2022-06-11 16:15:00	2.00998	2.010048	2.00998	0
2022-06-11 16:20:00	2.00998	2.00998	2.00998	0
2022-06-11 16:25:00	2.01032	2.009946	2.01032	0
2022-06-11 16:30:00	2.01066	2.010048	2.01066	0
2022-06-11 16:35:00	2.01066	2.010082	2.01066	0
2022-06-11 16:40:00	2.01066	2.010184	2.01066	0
2022-06-11 16:45:00	2.00998	2.010252	2.00998	0
2022-06-11 16:50:00	2.00998	2.010252	2.00998	0
2022-06-11 16:55:00	2.01032	2.010286	2.01032	0
2022-06-11 17:00:00	2.01066	2.01032	2.01066	0
2022-06-11 17:05:00	2.01066	2.010388	2.01066	0
2022-06-11 17:10:00	2.01066	2.010456	2.01066	0
2022-06-11 17:15:00	2.01066	2.01049	2.01066	0
2022-06-11 17:20:00	2.01066	2.01049	2.01066	0
2022-06-11 17:25:00	2.01066	2.01049	2.01066	0
2022-06-11 17:30:00	2.00998	2.010422	2.00998	0
2022-06-11 17:35:00	2.01066	2.01049	2.01066	0
2022-06-11 17:40:00	2.01066	2.010558	2.01066	0
2022-06-11 17:45:00	2.01032	2.010558	2.01032	0
2022-06-11 17:50:00	2.01032	2.010524	2.01032	0
2022-06-11 17:55:00	2.01066	2.010524	2.01066	0
2022-06-11 18:00:00	2.01066	2.010524	2.01066	0
2022-06-11 18:05:00	2.01066	2.010524	2.01066	0
2022-06-11 18:10:00	2.01066	2.010524	2.01066	0
2022-06-11 18:15:00	2.01066	2.010524	2.01066	0
2022-06-11 18:20:00	2.01066	2.010592	2.01066	0
2022-06-11 18:25:00	2.01032	2.010558	2.01032	0
2022-06-11 18:30:00	2.01032	2.010524	2.01032	0
2022-06-11 18:35:00	2.00998	2.01049	2.00998	0
2022-06-11 18:40:00	2.01066	2.010524	2.01066	0
2022-06-11 18:45:00	2.01066	2.010524	2.01066	0
2022-06-11 18:50:00	2.01032	2.01049	2.01032	0
2022-06-11 18:55:00	2.01066	2.01049	2.01066	0
2022-06-11 19:00:00	2.01066	2.01049	2.01066	0
2022-06-11 19:05:00	2.01066	2.01049	2.01066	0
2022-06-11 19:10:00	2.01066	2.01049	2.01066	0
2022-06-11 19:15:00	2.01066	2.010524	2.01066	0
2022-06-11 19:20:00	2.00964	2.010456	2.00964	0
2022-06-11 19:25:00	2.00964	2.010422	2.00964	0
2022-06-11 19:30:00	2.01065	2.010421	2.01065	0
2022-06-11 19:35:00	2.00963	2.010318	2.00963	0
2022-06-11 19:40:00	2.01064	2.01035	2.01064	0
2022-06-11 19:45:00	2.01064	2.010348	2.01064	0
2022-06-11 19:50:00	2.01031	2.010313	2.01031	0
2022-06-11 19:55:00	2.00997	2.010244	2.00997	0
2022-06-11 20:00:00	2.01065	2.010243	2.01065	0
2022-06-11 20:05:00	2.01065	2.010242	2.01065	0
2022-06-11 20:10:00	2.01031	2.010309	2.01031	0
2022-06-11 20:15:00	2.01065	2.01041	2.01065	0
2022-06-11 20:20:00	2.01065	2.01041	2.01065	0
2022-06-11 20:25:00	2.01065	2.010512	2.01065	0
2022-06-11 20:30:00	2.01066	2.010514	2.01066	0
2022-06-11 20:35:00	2.01066	2.010516	2.01066	0
2022-06-11 20:40:00	2.01066	2.010551	2.01066	0
2022-06-11 20:45:00	2.01066	2.01062	2.01066	0
2022-06-11 20:50:00	2.01066	2.010621	2.01066	0
2022-06-11 20:55:00	2.01066	2.010622	2.01066	0
2022-06-11 21:00:00	2.01032	2.010623	2.01032	0
2022-06-11 21:05:00	2.01066	2.010624	2.01066	0
2022-06-11 21:10:00	2.01032	2.010591	2.01032	0
2022-06-11 21:15:00	2.00998	2.010524	2.00998	0
2022-06-11 21:20:00	2.00998	2.010456	2.00998	0
2022-06-11 21:25:00	2.01032	2.010422	2.01032	0
2022-06-11 21:30:00	2.01066	2.010422	2.01066	0
2022-06-11 21:35:00	2.01066	2.010422	2.01066	0
2022-06-11 21:40:00	2.01066	2.010422	2.01066	0
2022-06-11 21:45:00	2.01066	2.010422	2.01066	0
2022-06-11 21:50:00	2.01066	2.010456	2.01066	0
2022-06-11 21:55:00	2.01032	2.010422	2.01032	0
2022-06-11 22:00:00	2.01066	2.010456	2.01066	0
2022-06-11 22:05:00	2.01066	2.010524	2.01066	0
2022-06-11 22:10:00	2.01066	2.010592	2.01066	0
2022-06-11 22:15:00	2.01066	2.010626	2.01066	0
2022-06-11 22:20:00	2.01032	2.010592	2.01032	0
2022-06-11 22:25:00	2.01066	2.010592	2.01066	0
2022-06-11 22:30:00	2.01066	2.010592	2.01066	0
2022-06-11 22:35:00	2.01066	2.010592	2.01066	0
2022-06-11 22:40:00	2.01066	2.010592	2.01066	0
2022-06-11 22:45:00	2.01066	2.010626	2.01066	0
2022-06-11 22:50:00	2.01066	2.010626	2.01066	0
2022-06-11 22:55:00	2.01066	2.010626	2.01066	0
2022-06-11 23:00:00	2.01066	2.010626	2.01066	0
2022-06-11 23:05:00	2.01066	2.010626	2.01066	0
2022-06-11 23:10:00	2.01066	2.01066	2.01066	0
2022-06-11 23:15:00	2.01066	2.01066	2.01066	0
2022-06-11 23:20:00	2.01066	2.01066	2.01066	0
2022-06-11 23:25:00	2.01066	2.01066	2.01066	0
2022-06-11 23:30:00	2.01066	2.01066	2.01066	0
2022-06-11 23:35:00	2.01066	2.01066	2.01066	0
2022-06-11 23:40:00	2.01066	2.01066	2.01066	0
2022-06-11 23:45:00	2.01032	2.010626	2.01032	0
2022-06-11 23:50:00	2.01066	2.010626	2.01066	0
2022-06-11 23:55:00	2.01066	2.010626	2.01066	0
2022-06-12 00:00:00	2.01066	2.010626	2.01066	0
2022-06-12 00:05:00	2.01066	2.010626	2.01066	0
2022-06-12 00:10:00	2.01066	2.010626	2.01066	0
2022-06-12 00:15:00	2.01066	2.010626	2.01066	0
2022-06-12 00:20:00	2.01066	2.010626	2.01066	0
2022-06-12 00:25:00	2.01066	2.010626	2.01066	0
2022-06-12 00:30:00	2.01066	2.010626	2.01066	0
2022-06-12 00:35:00	2.01133	2.010727	2.01133	0
2022-06-12 00:40:00	2.01066	2.010727	2.01066	0
2022-06-12 00:45:00	2.01066	2.010727	2.01066	0
2022-06-12 00:50:00	2.01066	2.010727	2.01066	0
2022-06-12 00:55:00	2.01066	2.010727	2.01066	0
2022-06-12 01:00:00	2.01066	2.010727	2.01066	0
2022-06-12 01:05:00	2.01066	2.010727	2.01066	0
2022-06-12 01:10:00	2.01066	2.010727	2.01066	0
2022-06-12 01:15:00	2.01066	2.010727	2.01066	0
2022-06-12 01:20:00	2.01066	2.010727	2.01066	0
2022-06-12 01:25:00	2.01066	2.01066	2.01066	0
2022-06-12 01:30:00	2.01066	2.01066	2.01066	0
2022-06-12 01:35:00	2.01066	2.01066	2.01066	0
2022-06-12 01:40:00	2.01066	2.01066	2.01066	0
2022-06-12 01:45:00	2.01066	2.01066	2.01066	0
2022-06-12 01:50:00	2.01066	2.01066	2.01066	0
2022-06-12 01:55:00	2.01066	2.01066	2.01066	0
2022-06-12 02:00:00	2.01066	2.01066	2.01066	0
2022-06-12 02:05:00	2.01066	2.01066	2.01066	0
2022-06-12 02:10:00	2.01066	2.01066	2.01066	0
2022-06-12 02:15:00	2.01066	2.01066	2.01066	0
2022-06-12 02:20:00	2.01066	2.01066	2.01066	0
2022-06-12 02:25:00	2.01066	2.01066	2.01066	0
2022-06-12 02:30:00	2.01066	2.01066	2.01066	0
2022-06-12 02:35:00	2.01066	2.01066	2.01066	0
2022-06-12 02:40:00	2.01066	2.01066	2.01066	0
2022-06-12 02:45:00	2.01066	2.01066	2.01066	0
2022-06-12 02:50:00	2.01066	2.01066	2.01066	0
2022-06-12 02:55:00	2.01066	2.01066	2.01066	0
2022-06-12 03:00:00	2.01066	2.01066	2.01066	0
2022-06-12 03:05:00	2.01066	2.01066	2.01066	0
2022-06-12 03:10:00	2.01066	2.01066	2.01066	0
2022-06-12 03:15:00	2.011	2.010694	2.011	0
2022-06-12 03:20:00	2.01066	2.010694	2.01066	0
2022-06-12 03:25:00	2.01066	2.010694	2.01066	0
2022-06-12 03:30:00	2.01066	2.010694	2.01066	0
2022-06-12 03:35:00	2.01066	2.010694	2.01066	0
2022-06-12 03:40:00	2.011	2.010728	2.011	0
2022-06-12 03:45:00	2.01066	2.010728	2.01066	0
2022-06-12 03:50:00	2.01066	2.010728	2.01066	0
2022-06-12 03:55:00	2.01066	2.010728	2.01066	0
2022-06-12 04:00:00	2.01066	2.010728	2.01066	0
2022-06-12 04:05:00	2.01066	2.010694	2.01066	0
2022-06-12 04:10:00	2.01066	2.010694	2.01066	0
2022-06-12 04:15:00	2.01066	2.010694	2.01066	0
2022-06-12 04:20:00	2.011	2.010728	2.011	0
2022-06-12 04:25:00	2.01066	2.010728	2.01066	0
2022-06-12 04:30:00	2.01066	2.010694	2.01066	0
2022-06-12 04:35:00	2.01066	2.010694	2.01066	0
2022-06-12 04:40:00	2.01066	2.010694	2.01066	0
2022-06-12 04:45:00	2.01066	2.010694	2.01066	0
2022-06-12 04:50:00	2.01133	2.010761	2.01133	0
2022-06-12 04:55:00	2.01066	2.010761	2.01066	0
2022-06-12 05:00:00	2.01066	2.010761	2.01066	0
2022-06-12 05:05:00	2.01066	2.010761	2.01066	0
2022-06-12 05:10:00	2.01066	2.010727	2.01066	0
2022-06-12 05:15:00	2.01066	2.010727	2.01066	0
2022-06-12 05:20:00	2.011	2.010761	2.011	0
2022-06-12 05:25:00	2.011	2.010795	2.011	0
2022-06-12 05:30:00	2.01066	2.010795	2.01066	0
2022-06-12 05:35:00	2.01066	2.010795	2.01066	0
2022-06-12 05:40:00	2.011	2.010762	2.011	0
2022-06-12 05:45:00	2.01066	2.010762	2.01066	0
2022-06-12 05:50:00	2.01066	2.010762	2.01066	0
2022-06-12 05:55:00	2.01066	2.010762	2.01066	0
2022-06-12 06:00:00	2.01066	2.010762	2.01066	0
2022-06-12 06:05:00	2.01066	2.010762	2.01066	0
2022-06-12 06:10:00	2.01066	2.010728	2.01066	0
2022-06-12 06:15:00	2.01066	2.010694	2.01066	0
2022-06-12 06:20:00	2.01066	2.010694	2.01066	0
2022-06-12 06:25:00	2.01066	2.010694	2.01066	0
2022-06-12 06:30:00	2.011	2.010694	2.011	0
2022-06-12 06:35:00	2.01065	2.010693	2.01065	0
2022-06-12 06:40:00	2.01065	2.010692	2.01065	0
2022-06-12 06:45:00	2.01064	2.01069	2.01064	0
2022-06-12 06:50:00	2.01064	2.010688	2.01064	0
2022-06-12 06:55:00	2.01166	2.010788	2.01166	0
2022-06-12 07:00:00	2.01335	2.011057	2.01335	0
2022-06-12 07:05:00	2.012	2.011191	2.012	0
2022-06-12 07:10:00	2.01132	2.011257	2.01132	0
2022-06-12 07:15:00	2.01099	2.01129	2.01099	0
2022-06-12 07:20:00	2.01133	2.011323	2.01133	0
2022-06-12 07:25:00	2.01065	2.011323	2.01065	0
2022-06-12 07:30:00	2.01065	2.011323	2.01065	0
2022-06-12 07:35:00	2.01065	2.011324	2.01065	0
2022-06-12 07:40:00	2.01066	2.011326	2.01066	0
2022-06-12 07:45:00	2.01066	2.011226	2.01066	0
2022-06-12 07:50:00	2.01066	2.010957	2.01066	0
2022-06-12 07:55:00	2.01066	2.010823	2.01066	0
2022-06-12 08:00:00	2.01066	2.010757	2.01066	0
2022-06-12 08:05:00	2.01066	2.010724	2.01066	0
2022-06-12 08:10:00	2.011	2.010691	2.011	0
2022-06-12 08:15:00	2.01066	2.010692	2.01066	0
2022-06-12 08:20:00	2.011	2.010727	2.011	0
2022-06-12 08:25:00	2.01066	2.010728	2.01066	0
2022-06-12 08:30:00	2.01066	2.010728	2.01066	0
2022-06-12 08:35:00	2.011	2.010762	2.011	0
2022-06-12 08:40:00	2.01066	2.010762	2.01066	0
2022-06-12 08:45:00	2.01066	2.010762	2.01066	0
2022-06-12 08:50:00	2.01066	2.010762	2.01066	0
2022-06-12 08:55:00	2.01066	2.010762	2.01066	0
2022-06-12 09:00:00	2.01066	2.010728	2.01066	0
2022-06-12 09:05:00	2.01066	2.010728	2.01066	0
2022-06-12 09:10:00	2.01066	2.010694	2.01066	0
2022-06-12 09:15:00	2.01032	2.01066	2.01032	0
2022-06-12 09:20:00	2.01066	2.01066	2.01066	0
2022-06-12 09:25:00	2.01032	2.010592	2.01032	0
2022-06-12 09:30:00	2.01066	2.010592	2.01066	0
2022-06-12 09:35:00	2.01066	2.010592	2.01066	0
2022-06-12 09:40:00	2.01066	2.010592	2.01066	0
2022-06-12 09:45:00	2.01066	2.010592	2.01066	0
2022-06-12 09:50:00	2.01066	2.010592	2.01066	0
2022-06-12 09:55:00	2.01066	2.010592	2.01066	0
2022-06-12 10:00:00	2.00998	2.010524	2.00998	0
2022-06-12 10:05:00	2.01032	2.010524	2.01032	0
2022-06-12 10:10:00	2.01066	2.010524	2.01066	0
2022-06-12 10:15:00	2.01066	2.010558	2.01066	0
2022-06-12 10:20:00	2.01032	2.010524	2.01032	0
2022-06-12 10:25:00	2.01066	2.010524	2.01066	0
2022-06-12 10:30:00	2.01066	2.010524	2.01066	0
2022-06-12 10:35:00	2.00998	2.010456	2.00998	0
2022-06-12 10:40:00	2.01032	2.010422	2.01032	0
2022-06-12 10:45:00	2.00964	2.01032	2.00964	0
2022-06-12 10:50:00	2.01032	2.010354	2.01032	0
2022-06-12 10:55:00	2.01032	2.010354	2.01032	0
2022-06-12 11:00:00	2.01066	2.010354	2.01066	0
2022-06-12 11:05:00	2.00998	2.010286	2.00998	0
2022-06-12 11:10:00	2.01066	2.01032	2.01066	0
2022-06-12 11:15:00	2.01066	2.01032	2.01066	0
2022-06-12 11:20:00	2.01066	2.01032	2.01066	0
2022-06-12 11:25:00	2.01066	2.010388	2.01066	0
2022-06-12 11:30:00	2.01066	2.010422	2.01066	0
2022-06-12 11:35:00	2.01066	2.010524	2.01066	0
2022-06-12 11:40:00	2.00964	2.010456	2.00964	0
2022-06-12 11:45:00	2.01032	2.010456	2.01032	0
2022-06-12 11:50:00	2.01066	2.010456	2.01066	0
2022-06-12 11:55:00	2.01032	2.01049	2.01032	0
2022-06-12 12:00:00	2.01066	2.01049	2.01066	0
2022-06-12 12:05:00	2.01066	2.01049	2.01066	0
2022-06-12 12:10:00	2.01032	2.010456	2.01032	0
2022-06-12 12:15:00	2.01032	2.010422	2.01032	0
2022-06-12 12:20:00	2.01066	2.010422	2.01066	0
2022-06-12 12:25:00	2.01066	2.010422	2.01066	0
2022-06-12 12:30:00	2.01066	2.010524	2.01066	0
2022-06-12 12:35:00	2.01032	2.010524	2.01032	0
2022-06-12 12:40:00	2.01066	2.010524	2.01066	0
2022-06-12 12:45:00	2.01066	2.010558	2.01066	0
2022-06-12 12:50:00	2.01066	2.010558	2.01066	0
2022-06-12 12:55:00	2.01066	2.010558	2.01066	0
2022-06-12 13:00:00	2.01066	2.010592	2.01066	0
2022-06-12 13:05:00	2.01066	2.010626	2.01066	0
2022-06-12 13:10:00	2.01066	2.010626	2.01066	0
2022-06-12 13:15:00	2.01066	2.010626	2.01066	0
2022-06-12 13:20:00	2.01066	2.010626	2.01066	0
2022-06-12 13:25:00	2.01066	2.01066	2.01066	0
2022-06-12 13:30:00	2.01066	2.01066	2.01066	0
2022-06-12 13:35:00	2.01032	2.010626	2.01032	0
2022-06-12 13:40:00	2.01032	2.010592	2.01032	0
2022-06-12 13:45:00	2.01066	2.010592	2.01066	0
2022-06-12 13:50:00	2.01032	2.010558	2.01032	0
2022-06-12 13:55:00	2.01066	2.010558	2.01066	0
2022-06-12 14:00:00	2.01066	2.010558	2.01066	0
2022-06-12 14:05:00	2.01066	2.010558	2.01066	0
2022-06-12 14:10:00	2.01066	2.010558	2.01066	0
2022-06-12 14:15:00	2.01032	2.010524	2.01032	0
2022-06-12 14:20:00	2.01066	2.010524	2.01066	0
2022-06-12 14:25:00	2.01032	2.010524	2.01032	0
2022-06-12 14:30:00	2.01032	2.010524	2.01032	0
2022-06-12 14:35:00	2.01066	2.010524	2.01066	0
2022-06-12 14:40:00	2.01066	2.010558	2.01066	0
2022-06-12 14:45:00	2.01066	2.010558	2.01066	0
2022-06-12 14:50:00	2.01066	2.010558	2.01066	0
2022-06-12 14:55:00	2.01066	2.010558	2.01066	0
2022-06-12 15:00:00	2.00998	2.01049	2.00998	0
2022-06-12 15:05:00	2.01066	2.010524	2.01066	0
2022-06-12 15:10:00	2.01066	2.010524	2.01066	0
2022-06-12 15:15:00	2.01066	2.010558	2.01066	0
2022-06-12 15:20:00	2.01066	2.010592	2.01066	0
2022-06-12 15:25:00	2.01066	2.010592	2.01066	0
2022-06-12 15:30:00	2.01066	2.010592	2.01066	0
2022-06-12 15:35:00	2.01066	2.010592	2.01066	0
2022-06-12 15:40:00	2.01066	2.010592	2.01066	0
2022-06-12 15:45:00	2.01066	2.010592	2.01066	0
2022-06-12 15:50:00	2.01066	2.01066	2.01066	0
2022-06-12 15:55:00	2.01066	2.01066	2.01066	0
2022-06-12 16:00:00	2.01066	2.01066	2.01066	0
2022-06-12 16:05:00	2.01032	2.010626	2.01032	0
2022-06-12 16:10:00	2.01066	2.010626	2.01066	0
2022-06-12 16:15:00	2.01066	2.010626	2.01066	0
2022-06-12 16:20:00	2.01066	2.010626	2.01066	0
2022-06-12 16:25:00	2.01066	2.010626	2.01066	0
2022-06-12 16:30:00	2.01066	2.010626	2.01066	0
2022-06-12 16:35:00	2.01066	2.010626	2.01066	0
2022-06-12 16:40:00	2.01066	2.010626	2.01066	0
2022-06-12 16:45:00	2.01066	2.010626	2.01066	0
2022-06-12 16:50:00	2.01066	2.010626	2.01066	0
2022-06-12 16:55:00	2.01066	2.01066	2.01066	0
2022-06-12 17:00:00	2.01066	2.01066	2.01066	0
2022-06-12 17:05:00	2.01066	2.01066	2.01066	0
2022-06-12 17:10:00	2.01032	2.010626	2.01032	0
2022-06-12 17:15:00	2.01066	2.010626	2.01066	0
2022-06-12 17:20:00	2.01066	2.010626	2.01066	0
2022-06-12 17:25:00	2.01066	2.010626	2.01066	0
2022-06-12 17:30:00	2.01066	2.010626	2.01066	0
2022-06-12 17:35:00	2.011	2.01066	2.011	0
2022-06-12 17:40:00	2.01066	2.01066	2.01066	0
2022-06-12 17:45:00	2.01066	2.01066	2.01066	0
2022-06-12 17:50:00	2.01066	2.01066	2.01066	0
2022-06-12 17:55:00	2.01066	2.01066	2.01066	0
2022-06-12 18:00:00	2.01066	2.010694	2.01066	0
2022-06-12 18:05:00	2.01066	2.010694	2.01066	0
2022-06-12 18:10:00	2.01066	2.010694	2.01066	0
2022-06-12 18:15:00	2.01066	2.010694	2.01066	0
2022-06-12 18:20:00	2.01066	2.010694	2.01066	0
2022-06-12 18:25:00	2.01066	2.01066	2.01066	0
2022-06-12 18:30:00	2.01066	2.01066	2.01066	0
2022-06-12 18:35:00	2.01066	2.01066	2.01066	0
2022-06-12 18:40:00	2.01066	2.01066	2.01066	0
2022-06-12 18:45:00	2.01066	2.01066	2.01066	0
2022-06-12 18:50:00	2.01066	2.01066	2.01066	0
2022-06-12 18:55:00	2.01066	2.01066	2.01066	0
2022-06-12 19:00:00	2.011	2.010694	2.011	0
2022-06-12 19:05:00	2.01066	2.010694	2.01066	0
2022-06-12 19:10:00	2.01066	2.010694	2.01066	0
2022-06-12 19:15:00	2.01066	2.010694	2.01066	0
2022-06-12 19:20:00	2.01066	2.010694	2.01066	0
2022-06-12 19:25:00	2.01066	2.010694	2.01066	0
2022-06-12 19:30:00	2.01066	2.010694	2.01066	0
2022-06-12 19:35:00	2.01066	2.010694	2.01066	0
2022-06-12 19:40:00	2.01066	2.010694	2.01066	0
2022-06-12 19:45:00	2.01066	2.010694	2.01066	0
2022-06-12 19:50:00	2.01066	2.01066	2.01066	0
2022-06-12 19:55:00	2.01066	2.01066	2.01066	0
2022-06-12 20:00:00	2.01066	2.01066	2.01066	0
2022-06-12 20:05:00	2.01066	2.01066	2.01066	0
2022-06-12 20:10:00	2.01066	2.01066	2.01066	0
2022-06-12 20:15:00	2.01066	2.01066	2.01066	0
2022-06-12 20:20:00	2.01066	2.01066	2.01066	0
2022-06-12 20:25:00	2.01066	2.01066	2.01066	0
2022-06-12 20:30:00	2.01066	2.01066	2.01066	0
2022-06-12 20:35:00	2.01066	2.01066	2.01066	0
2022-06-12 20:40:00	2.01066	2.01066	2.01066	0
2022-06-12 20:45:00	2.01066	2.01066	2.01066	0
2022-06-12 20:50:00	2.01032	2.010626	2.01032	0
2022-06-12 20:55:00	2.01066	2.010626	2.01066	0
2022-06-12 21:00:00	2.01066	2.010626	2.01066	0
2022-06-12 21:05:00	2.01066	2.010626	2.01066	0
2022-06-12 21:10:00	2.01066	2.010626	2.01066	0
2022-06-12 21:15:00	2.01066	2.010626	2.01066	0
2022-06-12 21:20:00	2.01066	2.010626	2.01066	0
2022-06-12 21:25:00	2.00998	2.010558	2.00998	0
2022-06-12 21:30:00	2.01032	2.010524	2.01032	0
2022-06-12 21:35:00	2.01066	2.010524	2.01066	0
2022-06-12 21:40:00	2.011	2.010592	2.011	0
2022-06-12 21:45:00	2.01066	2.010592	2.01066	0
2022-06-12 21:50:00	2.01066	2.010592	2.01066	0
2022-06-12 21:55:00	2.01066	2.010592	2.01066	0
2022-06-12 22:00:00	2.01066	2.010592	2.01066	0
2022-06-12 22:05:00	2.01066	2.010592	2.01066	0
2022-06-12 22:10:00	2.01066	2.010592	2.01066	0
2022-06-12 22:15:00	2.01032	2.010626	2.01032	0
2022-06-12 22:20:00	2.01065	2.010659	2.01065	0
2022-06-12 22:25:00	2.01065	2.010658	2.01065	0
2022-06-12 22:30:00	2.01065	2.010623	2.01065	0
2022-06-12 22:35:00	2.01064	2.010621	2.01064	0
2022-06-12 22:40:00	2.01064	2.010619	2.01064	0
2022-06-12 22:45:00	2.01098	2.010651	2.01098	0
2022-06-12 22:50:00	2.00997	2.010582	2.00997	0
2022-06-12 22:55:00	2.01064	2.01058	2.01064	0
2022-06-12 23:00:00	2.01065	2.010579	2.01065	0
2022-06-12 23:05:00	2.01065	2.010612	2.01065	0
2022-06-12 23:10:00	2.01065	2.010612	2.01065	0
2022-06-12 23:15:00	2.01065	2.010612	2.01065	0
2022-06-12 23:20:00	2.01099	2.010646	2.01099	0
2022-06-12 23:25:00	2.01065	2.010647	2.01065	0
2022-06-12 23:30:00	2.01066	2.010649	2.01066	0
2022-06-12 23:35:00	2.01066	2.010617	2.01066	0
2022-06-12 23:40:00	2.01066	2.010686	2.01066	0
2022-06-12 23:45:00	2.011	2.010722	2.011	0
2022-06-12 23:50:00	2.01066	2.010723	2.01066	0
2022-06-12 23:55:00	2.01066	2.010724	2.01066	0
2022-06-13 00:00:00	2.01066	2.010725	2.01066	0
2022-06-13 00:05:00	2.01066	2.010726	2.01066	0
2022-06-13 00:10:00	2.01066	2.010693	2.01066	0
2022-06-13 00:15:00	2.01066	2.010694	2.01066	0
2022-06-13 00:20:00	2.01066	2.010694	2.01066	0
2022-06-13 00:25:00	2.01066	2.010694	2.01066	0
2022-06-13 00:30:00	2.01066	2.010694	2.01066	0
2022-06-13 00:35:00	2.01066	2.01066	2.01066	0
2022-06-13 00:40:00	2.01066	2.01066	2.01066	0
2022-06-13 00:45:00	2.01066	2.01066	2.01066	0
2022-06-13 00:50:00	2.01066	2.01066	2.01066	0
2022-06-13 00:55:00	2.01066	2.01066	2.01066	0
2022-06-13 01:00:00	2.01066	2.01066	2.01066	0
2022-06-13 01:05:00	2.01066	2.01066	2.01066	0
2022-06-13 01:10:00	2.01066	2.01066	2.01066	0
2022-06-13 01:15:00	2.01066	2.01066	2.01066	0
2022-06-13 01:20:00	2.01066	2.01066	2.01066	0
2022-06-13 01:25:00	2.01066	2.01066	2.01066	0
2022-06-13 01:30:00	2.01066	2.01066	2.01066	0
2022-06-13 01:35:00	2.01066	2.01066	2.01066	0
2022-06-13 01:40:00	2.01066	2.01066	2.01066	0
2022-06-13 01:45:00	2.01066	2.01066	2.01066	0
2022-06-13 01:50:00	2.011	2.010694	2.011	0
2022-06-13 01:55:00	2.01066	2.010694	2.01066	0
2022-06-13 02:00:00	2.01066	2.010694	2.01066	0
2022-06-13 02:05:00	2.01032	2.01066	2.01032	0
2022-06-13 02:10:00	2.01066	2.01066	2.01066	0
2022-06-13 02:15:00	2.01066	2.01066	2.01066	0
2022-06-13 02:20:00	2.01032	2.010626	2.01032	0
2022-06-13 02:25:00	2.01066	2.010626	2.01066	0
2022-06-13 02:30:00	2.01066	2.010626	2.01066	0
2022-06-13 02:35:00	2.011	2.01066	2.011	0
2022-06-13 02:40:00	2.011	2.01066	2.011	0
2022-06-13 02:45:00	2.01133	2.010727	2.01133	0
2022-06-13 02:50:00	2.01066	2.010727	2.01066	0
2022-06-13 02:55:00	2.01066	2.010761	2.01066	0
2022-06-13 03:00:00	2.01066	2.010761	2.01066	0
2022-06-13 03:05:00	2.01066	2.010761	2.01066	0
2022-06-13 03:10:00	2.01066	2.010795	2.01066	0
2022-06-13 03:15:00	2.01066	2.010795	2.01066	0
2022-06-13 03:20:00	2.01066	2.010795	2.01066	0
2022-06-13 03:25:00	2.01066	2.010761	2.01066	0
2022-06-13 03:30:00	2.01066	2.010727	2.01066	0
2022-06-13 03:35:00	2.01066	2.01066	2.01066	0
2022-06-13 03:40:00	2.01066	2.01066	2.01066	0
2022-06-13 03:45:00	2.011	2.010694	2.011	0
2022-06-13 03:50:00	2.01066	2.010694	2.01066	0
2022-06-13 03:55:00	2.01066	2.010694	2.01066	0
2022-06-13 04:00:00	2.01066	2.010694	2.01066	0
2022-06-13 04:05:00	2.011	2.010728	2.011	0
2022-06-13 04:10:00	2.011	2.010762	2.011	0
2022-06-13 04:15:00	2.01066	2.010762	2.01066	0
2022-06-13 04:20:00	2.01066	2.010762	2.01066	0
2022-06-13 04:25:00	2.01066	2.010762	2.01066	0
2022-06-13 04:30:00	2.011	2.010796	2.011	0
2022-06-13 04:35:00	2.01066	2.010762	2.01066	0
2022-06-13 04:40:00	2.01066	2.010762	2.01066	0
2022-06-13 04:45:00	2.01235	2.010931	2.01235	0
2022-06-13 04:50:00	2.01133	2.010998	2.01133	0
2022-06-13 04:55:00	2.01066	2.010964	2.01066	0
2022-06-13 05:00:00	2.01066	2.01093	2.01066	0
2022-06-13 05:05:00	2.01066	2.01093	2.01066	0
2022-06-13 05:10:00	2.01235	2.011099	2.01235	0
2022-06-13 05:15:00	2.01778	2.011811	2.01778	0
2022-06-13 05:20:00	2.01608	2.012319	2.01608	0
2022-06-13 05:25:00	2.01337	2.01259	2.01337	0
2022-06-13 05:30:00	2.0127	2.012794	2.0127	0
2022-06-13 05:35:00	2.01133	2.012692	2.01133	0
2022-06-13 05:40:00	2.011	2.012659	2.011	0
2022-06-13 05:45:00	2.01133	2.012726	2.01133	0
2022-06-13 05:50:00	2.01066	2.012726	2.01066	0
2022-06-13 05:55:00	2.01066	2.012726	2.01066	0
2022-06-13 06:00:00	2.01066	2.012557	2.01066	0
2022-06-13 06:05:00	2.01066	2.011845	2.01066	0
2022-06-13 06:10:00	2.01066	2.011303	2.01066	0
2022-06-13 06:15:00	2.01065	2.011031	2.01065	0
2022-06-13 06:20:00	2.01099	2.01086	2.01099	0
2022-06-13 06:25:00	2.01065	2.010792	2.01065	0
2022-06-13 06:30:00	2.01064	2.010756	2.01064	0
2022-06-13 06:35:00	2.01064	2.010687	2.01064	0
2022-06-13 06:40:00	2.01064	2.010685	2.01064	0
2022-06-13 06:45:00	2.01064	2.010683	2.01064	0
2022-06-13 06:50:00	2.01064	2.010681	2.01064	0
2022-06-13 06:55:00	2.01065	2.01068	2.01065	0
2022-06-13 07:00:00	2.01065	2.010679	2.01065	0
2022-06-13 07:05:00	2.01065	2.010679	2.01065	0
2022-06-13 07:10:00	2.01031	2.010611	2.01031	0
2022-06-13 07:15:00	2.01065	2.010611	2.01065	0
2022-06-13 07:20:00	2.01065	2.010612	2.01065	0
2022-06-13 07:25:00	2.01064	2.010612	2.01064	0
2022-06-13 07:30:00	2.01064	2.010612	2.01064	0
2022-06-13 07:35:00	2.01064	2.010612	2.01064	0
2022-06-13 07:40:00	2.01064	2.010612	2.01064	0
2022-06-13 07:45:00	2.01064	2.010611	2.01064	0
2022-06-13 07:50:00	2.00997	2.010543	2.00997	0
2022-06-13 07:55:00	2.01031	2.010509	2.01031	0
2022-06-13 08:00:00	2.00997	2.010475	2.00997	0
2022-06-13 08:05:00	2.01099	2.010509	2.01099	0
2022-06-13 08:10:00	2.01065	2.010509	2.01065	0
2022-06-13 08:15:00	2.01065	2.01051	2.01065	0
2022-06-13 08:20:00	2.01032	2.010478	2.01032	0
2022-06-13 08:25:00	2.01032	2.010446	2.01032	0
2022-06-13 08:30:00	2.01303	2.010685	2.01303	0
2022-06-13 08:35:00	2.01541	2.011162	2.01541	0
2022-06-13 08:40:00	2.01642	2.011807	2.01642	0
2022-06-13 08:45:00	2.0171	2.012486	2.0171	0
2022-06-13 08:50:00	2.01676	2.013165	2.01676	0
2022-06-13 08:55:00	2.01778	2.013844	2.01778	0
2022-06-13 09:00:00	2.01744	2.014523	2.01744	0
2022-06-13 09:05:00	2.01541	2.014999	2.01541	0
2022-06-13 09:10:00	2.01439	2.015406	2.01439	0
2022-06-13 09:15:00	2.01473	2.015847	2.01473	0
2022-06-13 09:20:00	2.01201	2.015745	2.01201	0
2022-06-13 09:25:00	2.01201	2.015405	2.01201	0
2022-06-13 09:30:00	2.011	2.014863	2.011	0
2022-06-13 09:35:00	2.01066	2.014219	2.01066	0
2022-06-13 09:40:00	2.01066	2.013609	2.01066	0
2022-06-13 09:45:00	2.01066	2.012897	2.01066	0
2022-06-13 09:50:00	2.01066	2.012219	2.01066	0
2022-06-13 09:55:00	2.01032	2.01171	2.01032	0
2022-06-13 10:00:00	2.01066	2.011337	2.01066	0
2022-06-13 10:05:00	2.01032	2.010896	2.01032	0
2022-06-13 10:10:00	2.01066	2.010761	2.01066	0
2022-06-13 10:15:00	2.01066	2.010626	2.01066	0
2022-06-13 10:20:00	2.01066	2.010592	2.01066	0
2022-06-13 10:25:00	2.01032	2.010558	2.01032	0
2022-06-13 10:30:00	2.01066	2.010558	2.01066	0
2022-06-13 10:35:00	2.01066	2.010558	2.01066	0
2022-06-13 10:40:00	2.01066	2.010558	2.01066	0
2022-06-13 10:45:00	2.01066	2.010592	2.01066	0
2022-06-13 10:50:00	2.01032	2.010558	2.01032	0
2022-06-13 10:55:00	2.01066	2.010592	2.01066	0
2022-06-13 11:00:00	2.01066	2.010592	2.01066	0
2022-06-13 11:05:00	2.00998	2.010524	2.00998	0
2022-06-13 11:10:00	2.01032	2.01049	2.01032	0
2022-06-13 11:15:00	2.01032	2.01049	2.01032	0
2022-06-13 11:20:00	2.01066	2.01049	2.01066	0
2022-06-13 11:25:00	2.01066	2.01049	2.01066	0
2022-06-13 11:30:00	2.01066	2.01049	2.01066	0
2022-06-13 11:35:00	2.01066	2.01049	2.01066	0
2022-06-13 11:40:00	2.01066	2.010524	2.01066	0
2022-06-13 11:45:00	2.01066	2.010524	2.01066	0
2022-06-13 11:50:00	2.01066	2.010524	2.01066	0
2022-06-13 11:55:00	2.01066	2.010592	2.01066	0
2022-06-13 12:00:00	2.01066	2.010626	2.01066	0
2022-06-13 12:05:00	2.01066	2.01066	2.01066	0
2022-06-13 12:10:00	2.01066	2.01066	2.01066	0
2022-06-13 12:15:00	2.01066	2.01066	2.01066	0
2022-06-13 12:20:00	2.01032	2.010626	2.01032	0
2022-06-13 12:25:00	2.01066	2.010626	2.01066	0
2022-06-13 12:30:00	2.01066	2.010626	2.01066	0
2022-06-13 12:35:00	2.01066	2.010626	2.01066	0
2022-06-13 12:40:00	2.01066	2.010626	2.01066	0
2022-06-13 12:45:00	2.01168	2.010728	2.01168	0
2022-06-13 12:50:00	2.01032	2.010694	2.01032	0
2022-06-13 12:55:00	2.01066	2.010694	2.01066	0
2022-06-13 13:00:00	2.01066	2.010694	2.01066	0
2022-06-13 13:05:00	2.01066	2.010694	2.01066	0
2022-06-13 13:10:00	2.01066	2.010728	2.01066	0
2022-06-13 13:15:00	2.01066	2.010728	2.01066	0
2022-06-13 13:20:00	2.01066	2.010728	2.01066	0
2022-06-13 13:25:00	2.01168	2.01083	2.01168	0
2022-06-13 13:30:00	2.01066	2.01083	2.01066	0
2022-06-13 13:35:00	2.011	2.010762	2.011	0
2022-06-13 13:40:00	2.011	2.01083	2.011	0
2022-06-13 13:45:00	2.01066	2.01083	2.01066	0
2022-06-13 13:50:00	2.01066	2.01083	2.01066	0
2022-06-13 13:55:00	2.01066	2.01083	2.01066	0
2022-06-13 14:00:00	2.01066	2.01083	2.01066	0
2022-06-13 14:05:00	2.01066	2.01083	2.01066	0
2022-06-13 14:10:00	2.01066	2.01083	2.01066	0
2022-06-13 14:15:00	2.01066	2.010728	2.01066	0
2022-06-13 14:20:00	2.011	2.010762	2.011	0
2022-06-13 14:25:00	2.01066	2.010728	2.01066	0
2022-06-13 14:30:00	2.01066	2.010694	2.01066	0
2022-06-13 14:35:00	2.01066	2.010694	2.01066	0
2022-06-13 14:40:00	2.01066	2.010694	2.01066	0
2022-06-13 14:45:00	2.01066	2.010694	2.01066	0
2022-06-13 14:50:00	2.01066	2.010694	2.01066	0
2022-06-13 14:55:00	2.01066	2.010694	2.01066	0
2022-06-13 15:00:00	2.01066	2.010694	2.01066	0
2022-06-13 15:05:00	2.01066	2.010694	2.01066	0
2022-06-13 15:10:00	2.01066	2.01066	2.01066	0
2022-06-13 15:15:00	2.01065	2.010659	2.01065	0
2022-06-13 15:20:00	2.01065	2.010658	2.01065	0
2022-06-13 15:25:00	2.01065	2.010657	2.01065	0
2022-06-13 15:30:00	2.01098	2.010689	2.01098	0
2022-06-13 15:35:00	2.01064	2.010687	2.01064	0
2022-06-13 15:40:00	2.01064	2.010685	2.01064	0
2022-06-13 15:45:00	2.01064	2.010683	2.01064	0
2022-06-13 15:50:00	2.01065	2.010682	2.01065	0
2022-06-13 15:55:00	2.01065	2.010681	2.01065	0
2022-06-13 16:00:00	2.01065	2.01068	2.01065	0
2022-06-13 16:05:00	2.01065	2.01068	2.01065	0
2022-06-13 16:10:00	2.01065	2.01068	2.01065	0
2022-06-13 16:15:00	2.01099	2.010714	2.01099	0
2022-06-13 16:20:00	2.01065	2.010681	2.01065	0
2022-06-13 16:25:00	2.01066	2.010683	2.01066	0
2022-06-13 16:30:00	2.01066	2.010685	2.01066	0
2022-06-13 16:35:00	2.01066	2.010687	2.01066	0
2022-06-13 16:40:00	2.01066	2.010688	2.01066	0
2022-06-13 16:45:00	2.01066	2.010689	2.01066	0
2022-06-13 16:50:00	2.01066	2.01069	2.01066	0
2022-06-13 16:55:00	2.01066	2.010691	2.01066	0
2022-06-13 17:00:00	2.01066	2.010692	2.01066	0
2022-06-13 17:05:00	2.01066	2.010659	2.01066	0
2022-06-13 17:10:00	2.01032	2.010626	2.01032	0
2022-06-13 17:15:00	2.01066	2.010626	2.01066	0
2022-06-13 17:20:00	2.01066	2.010626	2.01066	0
2022-06-13 17:25:00	2.01066	2.010626	2.01066	0
2022-06-13 17:30:00	2.01066	2.010626	2.01066	0
2022-06-13 17:35:00	2.01066	2.010626	2.01066	0
2022-06-13 17:40:00	2.01066	2.010626	2.01066	0
2022-06-13 17:45:00	2.01066	2.010626	2.01066	0
2022-06-13 17:50:00	2.01066	2.010626	2.01066	0
2022-06-13 17:55:00	2.01066	2.010626	2.01066	0
2022-06-13 18:00:00	2.01066	2.01066	2.01066	0
2022-06-13 18:05:00	2.01066	2.01066	2.01066	0
2022-06-13 18:10:00	2.01066	2.01066	2.01066	0
2022-06-13 18:15:00	2.01066	2.01066	2.01066	0
2022-06-13 18:20:00	2.01066	2.01066	2.01066	0
2022-06-13 18:25:00	2.01066	2.01066	2.01066	0
2022-06-13 18:30:00	2.01066	2.01066	2.01066	0
2022-06-13 18:35:00	2.01066	2.01066	2.01066	0
2022-06-13 18:40:00	2.01066	2.01066	2.01066	0
2022-06-13 18:45:00	2.01032	2.010626	2.01032	0
2022-06-13 18:50:00	2.01066	2.010626	2.01066	0
2022-06-13 18:55:00	2.01066	2.010626	2.01066	0
2022-06-13 19:00:00	2.00998	2.010558	2.00998	0
2022-06-13 19:05:00	2.01032	2.010524	2.01032	0
2022-06-13 19:10:00	2.01066	2.010524	2.01066	0
2022-06-13 19:15:00	2.01032	2.01049	2.01032	0
2022-06-13 19:20:00	2.01066	2.01049	2.01066	0
2022-06-13 19:25:00	2.01066	2.01049	2.01066	0
2022-06-13 19:30:00	2.01066	2.01049	2.01066	0
2022-06-13 19:35:00	2.01066	2.010524	2.01066	0
2022-06-13 19:40:00	2.01066	2.010524	2.01066	0
2022-06-13 19:45:00	2.01066	2.010524	2.01066	0
2022-06-13 19:50:00	2.01066	2.010592	2.01066	0
2022-06-13 19:55:00	2.01066	2.010626	2.01066	0
2022-06-13 20:00:00	2.01066	2.010626	2.01066	0
2022-06-13 20:05:00	2.01066	2.01066	2.01066	0
2022-06-13 20:10:00	2.01066	2.01066	2.01066	0
2022-06-13 20:15:00	2.011	2.010694	2.011	0
2022-06-13 20:20:00	2.011	2.010728	2.011	0
2022-06-13 20:25:00	2.011	2.010762	2.011	0
2022-06-13 20:30:00	2.01133	2.010829	2.01133	0
2022-06-13 20:35:00	2.01132	2.010895	2.01132	0
2022-06-13 20:40:00	2.01099	2.010928	2.01099	0
2022-06-13 20:45:00	2.01098	2.01096	2.01098	0
2022-06-13 20:50:00	2.01064	2.010958	2.01064	0
2022-06-13 20:55:00	2.01064	2.010956	2.01064	0
2022-06-13 21:00:00	2.01064	2.010954	2.01064	0
2022-06-13 21:05:00	2.01065	2.010919	2.01065	0
2022-06-13 21:10:00	2.01065	2.010884	2.01065	0
2022-06-13 21:15:00	2.01065	2.010849	2.01065	0
2022-06-13 21:20:00	2.01065	2.010781	2.01065	0
2022-06-13 21:25:00	2.01065	2.010714	2.01065	0
2022-06-13 21:30:00	2.01065	2.01068	2.01065	0
2022-06-13 21:35:00	2.01066	2.010648	2.01066	0
2022-06-13 21:40:00	2.01066	2.01065	2.01066	0
2022-06-13 21:45:00	2.01066	2.010652	2.01066	0
2022-06-13 21:50:00	2.01066	2.010654	2.01066	0
2022-06-13 21:55:00	2.01066	2.010655	2.01066	0
2022-06-13 22:00:00	2.01066	2.010656	2.01066	0
2022-06-13 22:05:00	2.01066	2.010657	2.01066	0
2022-06-13 22:10:00	2.01066	2.010658	2.01066	0
2022-06-13 22:15:00	2.01066	2.010659	2.01066	0
2022-06-13 22:20:00	2.01066	2.01066	2.01066	0
2022-06-13 22:25:00	2.011	2.010694	2.011	0
2022-06-13 22:30:00	2.01066	2.010694	2.01066	0
2022-06-13 22:35:00	2.011	2.010728	2.011	0
2022-06-13 22:40:00	2.011	2.010762	2.011	0
2022-06-13 22:45:00	2.011	2.010796	2.011	0
2022-06-13 22:50:00	2.01066	2.010796	2.01066	0
2022-06-13 22:55:00	2.01066	2.010796	2.01066	0
2022-06-13 23:00:00	2.011	2.01083	2.011	0
2022-06-13 23:05:00	2.01066	2.01083	2.01066	0
2022-06-13 23:10:00	2.011	2.010864	2.011	0
2022-06-13 23:15:00	2.01066	2.01083	2.01066	0
2022-06-13 23:20:00	2.01066	2.01083	2.01066	0
2022-06-13 23:25:00	2.011	2.01083	2.011	0
2022-06-13 23:30:00	2.01066	2.010796	2.01066	0
2022-06-13 23:35:00	2.01066	2.010762	2.01066	0
2022-06-13 23:40:00	2.01066	2.010762	2.01066	0
2022-06-13 23:45:00	2.011	2.010796	2.011	0
2022-06-13 23:50:00	2.011	2.010796	2.011	0
2022-06-13 23:55:00	2.011	2.01083	2.011	0
2022-06-14 00:00:00	2.01066	2.010796	2.01066	0
2022-06-14 00:05:00	2.01066	2.010796	2.01066	0
2022-06-14 00:10:00	2.011	2.01083	2.011	0
2022-06-14 00:15:00	2.01099	2.010829	2.01099	0
2022-06-14 00:20:00	2.01099	2.010862	2.01099	0
2022-06-14 00:25:00	2.01132	2.010928	2.01132	0
2022-06-14 00:30:00	2.01064	2.010926	2.01064	0
2022-06-14 00:35:00	2.01064	2.01089	2.01064	0
2022-06-14 00:40:00	2.01064	2.010854	2.01064	0
2022-06-14 00:45:00	2.01064	2.010818	2.01064	0
2022-06-14 00:50:00	2.01065	2.010817	2.01065	0
2022-06-14 00:55:00	2.01065	2.010816	2.01065	0
2022-06-14 01:00:00	2.01065	2.010781	2.01065	0
2022-06-14 01:05:00	2.01133	2.010815	2.01133	0
2022-06-14 01:10:00	2.01099	2.010815	2.01099	0
2022-06-14 01:15:00	2.01099	2.010782	2.01099	0
2022-06-14 01:20:00	2.01065	2.010783	2.01065	0
2022-06-14 01:25:00	2.011	2.010819	2.011	0
2022-06-14 01:30:00	2.011	2.010855	2.011	0
2022-06-14 01:35:00	2.01133	2.010924	2.01133	0
2022-06-14 01:40:00	2.01133	2.010992	2.01133	0
2022-06-14 01:45:00	2.011	2.011027	2.011	0
2022-06-14 01:50:00	2.01066	2.011028	2.01066	0
2022-06-14 01:55:00	2.01066	2.010961	2.01066	0
2022-06-14 02:00:00	2.01066	2.010928	2.01066	0
2022-06-14 02:05:00	2.01133	2.010962	2.01133	0
2022-06-14 02:10:00	2.01066	2.010963	2.01066	0
2022-06-14 02:15:00	2.011	2.010963	2.011	0
2022-06-14 02:20:00	2.011	2.010963	2.011	0
2022-06-14 02:25:00	2.01066	2.010896	2.01066	0
2022-06-14 02:30:00	2.011	2.010863	2.011	0
2022-06-14 02:35:00	2.01133	2.010896	2.01133	0
2022-06-14 02:40:00	2.01133	2.010963	2.01133	0
2022-06-14 02:45:00	2.01133	2.01103	2.01133	0
2022-06-14 02:50:00	2.01133	2.011097	2.01133	0
2022-06-14 02:55:00	2.01133	2.011097	2.01133	0
2022-06-14 03:00:00	2.01066	2.011097	2.01066	0
2022-06-14 03:05:00	2.011	2.011097	2.011	0
2022-06-14 03:10:00	2.011	2.011097	2.011	0
2022-06-14 03:15:00	2.01133	2.011164	2.01133	0
2022-06-14 03:20:00	2.011	2.011164	2.011	0
2022-06-14 03:25:00	2.011	2.011131	2.011	0
2022-06-14 03:30:00	2.01167	2.011165	2.01167	0
2022-06-14 03:35:00	2.01132	2.011164	2.01132	0
2022-06-14 03:40:00	2.01132	2.011163	2.01132	0
2022-06-14 03:45:00	2.01166	2.011196	2.01166	0
2022-06-14 03:50:00	2.01166	2.011296	2.01166	0
2022-06-14 03:55:00	2.01166	2.011362	2.01166	0
2022-06-14 04:00:00	2.01166	2.011428	2.01166	0
2022-06-14 04:05:00	2.01167	2.011462	2.01167	0
2022-06-14 04:10:00	2.01167	2.011529	2.01167	0
2022-06-14 04:15:00	2.01167	2.011596	2.01167	0
2022-06-14 04:20:00	2.01167	2.011596	2.01167	0
2022-06-14 04:25:00	2.01201	2.011665	2.01201	0
2022-06-14 04:30:00	2.01133	2.011666	2.01133	0
2022-06-14 04:35:00	2.01167	2.011667	2.01167	0
2022-06-14 04:40:00	2.01133	2.011634	2.01133	0
2022-06-14 04:45:00	2.01201	2.011669	2.01201	0
2022-06-14 04:50:00	2.01168	2.011671	2.01168	0
2022-06-14 04:55:00	2.01201	2.011705	2.01201	0
2022-06-14 05:00:00	2.01133	2.011671	2.01133	0
2022-06-14 05:05:00	2.011	2.011604	2.011	0
2022-06-14 05:10:00	2.011	2.011537	2.011	0
2022-06-14 05:15:00	2.011	2.011436	2.011	0
2022-06-14 05:20:00	2.011	2.011403	2.011	0
2022-06-14 05:25:00	2.01133	2.011369	2.01133	0
2022-06-14 05:30:00	2.01168	2.011404	2.01168	0
2022-06-14 05:35:00	2.01778	2.011981	2.01778	0
2022-06-14 05:40:00	2.01812	2.012625	2.01812	0
2022-06-14 05:45:00	2.01473	2.012897	2.01473	0
2022-06-14 05:50:00	2.01303	2.013067	2.01303	0
2022-06-14 05:55:00	2.01235	2.013202	2.01235	0
2022-06-14 06:00:00	2.01201	2.013303	2.01201	0
2022-06-14 06:05:00	2.01133	2.013336	2.01133	0
2022-06-14 06:10:00	2.01133	2.013369	2.01133	0
2022-06-14 06:15:00	2.01133	2.013369	2.01133	0
2022-06-14 06:20:00	2.01133	2.013334	2.01133	0
2022-06-14 06:25:00	2.01133	2.012689	2.01133	0
2022-06-14 06:30:00	2.01133	2.01201	2.01133	0
2022-06-14 06:35:00	2.0127	2.011807	2.0127	0
2022-06-14 06:40:00	2.01642	2.012146	2.01642	0
2022-06-14 06:45:00	2.01845	2.012756	2.01845	0
2022-06-14 06:50:00	2.01947	2.013502	2.01947	0
2022-06-14 06:55:00	2.02049	2.014418	2.02049	0
2022-06-14 07:00:00	2.02083	2.015368	2.02083	0
2022-06-14 07:05:00	2.02117	2.016352	2.02117	0
2022-06-14 07:10:00	2.01913	2.017132	2.01913	0
2022-06-14 07:15:00	2.00625	2.016624	2.00625	0
2022-06-14 07:20:00	2.00693	2.016184	2.00693	0
2022-06-14 07:25:00	2.00727	2.015641	2.00727	0
2022-06-14 07:30:00	2.00727	2.014726	2.00727	0
2022-06-14 07:35:00	2.00862	2.013743	2.00862	0
# konec dat