# PN081_CS201D30n - PN081_CS201D30n
# PN081 - CS201D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 54103
2021-12-08 11:05:00	1.17558	1.17558	1.17558	0
2021-12-08 11:10:00	1.17653	1.176055	1.17653	0
2021-12-08 11:15:00	1.17621	1.1761066666667	1.17621	0
2021-12-08 11:20:00	1.17621	1.1761325	1.17621	0
2021-12-08 11:25:00	1.1759	1.176086	1.1759	0
2021-12-08 11:30:00	1.1759	1.176055	1.1759	0
2021-12-08 11:35:00	1.17305	1.1756257142857	1.17305	0
2021-12-08 11:40:00	1.17399	1.17542125	1.17399	0
2021-12-08 11:45:00	1.17558	1.1754388888889	1.17558	0
2021-12-08 11:50:00	1.17526	1.175421	1.17526	0
2021-12-08 11:55:00	1.1759	1.175453	1.1759	0
2021-12-08 12:00:00	1.17494	1.175294	1.17494	0
2021-12-08 12:05:00	1.1759	1.175263	1.1759	0
2021-12-08 12:10:00	1.1759	1.175232	1.1759	0
2021-12-08 12:15:00	1.17494	1.175136	1.17494	0
2021-12-08 12:20:00	1.17241	1.174787	1.17241	0
2021-12-08 12:25:00	1.17305	1.174787	1.17305	0
2021-12-08 12:30:00	1.17368	1.174756	1.17368	0
2021-12-08 12:35:00	1.17305	1.174503	1.17305	0
2021-12-08 12:40:00	1.17463	1.17444	1.17463	0
2021-12-08 12:45:00	1.17241	1.174091	1.17241	0
2021-12-08 12:50:00	1.17463	1.17406	1.17463	0
2021-12-08 12:55:00	1.17494	1.173964	1.17494	0
2021-12-08 13:00:00	1.17558	1.173932	1.17558	0
2021-12-08 13:05:00	1.17685	1.174123	1.17685	0
2021-12-08 13:10:00	1.17621	1.174503	1.17621	0
2021-12-08 13:15:00	1.17621	1.174819	1.17621	0
2021-12-08 13:20:00	1.17494	1.174945	1.17494	0
2021-12-08 13:25:00	1.17368	1.175008	1.17368	0
2021-12-08 13:30:00	1.1721	1.174755	1.1721	0
2021-12-08 13:35:00	1.1721	1.174724	1.1721	0
2021-12-08 13:40:00	1.17019	1.17428	1.17019	0
2021-12-08 13:45:00	1.17178	1.173964	1.17178	0
2021-12-08 13:50:00	1.17336	1.173742	1.17336	0
2021-12-08 13:55:00	1.17399	1.173456	1.17399	0
2021-12-08 14:00:00	1.17558	1.173393	1.17558	0
2021-12-08 14:05:00	1.17621	1.173393	1.17621	0
2021-12-08 14:10:00	1.17653	1.173552	1.17653	0
2021-12-08 14:15:00	1.17685	1.173869	1.17685	0
2021-12-08 14:20:00	1.17685	1.174344	1.17685	0
2021-12-08 14:25:00	1.17621	1.174755	1.17621	0
2021-12-08 14:30:00	1.17716	1.175452	1.17716	0
2021-12-08 14:35:00	1.17748	1.176022	1.17748	0
2021-12-08 14:40:00	1.17621	1.176307	1.17621	0
2021-12-08 14:45:00	1.17716	1.176624	1.17716	0
2021-12-08 14:50:00	1.17716	1.176782	1.17716	0
2021-12-08 14:55:00	1.17748	1.176909	1.17748	0
2021-12-08 15:00:00	1.17716	1.176972	1.17716	0
2021-12-08 15:05:00	1.17748	1.177035	1.17748	0
2021-12-08 15:10:00	1.17716	1.177066	1.17716	0
2021-12-08 15:15:00	1.17685	1.17713	1.17685	0
2021-12-08 15:20:00	1.17716	1.17713	1.17716	0
2021-12-08 15:25:00	1.17716	1.177098	1.17716	0
2021-12-08 15:30:00	1.17716	1.177193	1.17716	0
2021-12-08 15:35:00	1.17716	1.177193	1.17716	0
2021-12-08 15:40:00	1.17716	1.177193	1.17716	0
2021-12-08 15:45:00	1.17685	1.17713	1.17685	0
2021-12-08 15:50:00	1.17685	1.177099	1.17685	0
2021-12-08 15:55:00	1.17685	1.177036	1.17685	0
2021-12-08 16:00:00	1.17653	1.176973	1.17653	0
2021-12-08 16:05:00	1.17653	1.176941	1.17653	0
2021-12-08 16:10:00	1.17685	1.17691	1.17685	0
2021-12-08 16:15:00	1.17685	1.176879	1.17685	0
2021-12-08 16:20:00	1.17685	1.176848	1.17685	0
2021-12-08 16:25:00	1.17653	1.176785	1.17653	0
2021-12-08 16:30:00	1.17685	1.176754	1.17685	0
2021-12-08 16:35:00	1.17716	1.176785	1.17716	0
2021-12-08 16:40:00	1.17621	1.176721	1.17621	0
2021-12-08 16:45:00	1.17685	1.176721	1.17685	0
2021-12-08 16:50:00	1.17685	1.176753	1.17685	0
2021-12-08 16:55:00	1.17716	1.176816	1.17716	0
2021-12-08 17:00:00	1.17716	1.176847	1.17716	0
2021-12-08 17:05:00	1.17716	1.176878	1.17716	0
2021-12-08 17:10:00	1.17716	1.176909	1.17716	0
2021-12-08 17:15:00	1.17748	1.177004	1.17748	0
2021-12-08 17:20:00	1.17685	1.177004	1.17685	0
2021-12-08 17:25:00	1.17685	1.176973	1.17685	0
2021-12-08 17:30:00	1.17621	1.176973	1.17621	0
2021-12-08 17:35:00	1.17685	1.176973	1.17685	0
2021-12-08 17:40:00	1.17716	1.177004	1.17716	0
2021-12-08 17:45:00	1.17685	1.176973	1.17685	0
2021-12-08 17:50:00	1.17621	1.176878	1.17621	0
2021-12-08 17:55:00	1.17494	1.176656	1.17494	0
2021-12-08 18:00:00	1.17621	1.176561	1.17621	0
2021-12-08 18:05:00	1.17621	1.176434	1.17621	0
2021-12-08 18:10:00	1.17685	1.176434	1.17685	0
2021-12-08 18:15:00	1.17685	1.176434	1.17685	0
2021-12-08 18:20:00	1.17685	1.176498	1.17685	0
2021-12-08 18:25:00	1.17685	1.176498	1.17685	0
2021-12-08 18:30:00	1.17685	1.176467	1.17685	0
2021-12-08 18:35:00	1.17685	1.176467	1.17685	0
2021-12-08 18:40:00	1.17558	1.176404	1.17558	0
2021-12-08 18:45:00	1.17558	1.176468	1.17558	0
2021-12-08 18:50:00	1.17621	1.176468	1.17621	0
2021-12-08 18:55:00	1.17685	1.176532	1.17685	0
2021-12-08 19:00:00	1.17685	1.176532	1.17685	0
2021-12-08 19:05:00	1.17685	1.176532	1.17685	0
2021-12-08 19:10:00	1.17685	1.176532	1.17685	0
2021-12-08 19:15:00	1.17685	1.176532	1.17685	0
2021-12-08 19:20:00	1.1759	1.176437	1.1759	0
2021-12-08 19:25:00	1.17494	1.176246	1.17494	0
2021-12-08 19:30:00	1.17494	1.176182	1.17494	0
2021-12-08 19:35:00	1.17621	1.176245	1.17621	0
2021-12-08 19:40:00	1.17621	1.176245	1.17621	0
2021-12-08 19:45:00	1.17653	1.176213	1.17653	0
2021-12-08 19:50:00	1.17685	1.176213	1.17685	0
2021-12-08 19:55:00	1.17685	1.176213	1.17685	0
2021-12-08 20:00:00	1.17653	1.176181	1.17653	0
2021-12-08 20:05:00	1.17526	1.176022	1.17526	0
2021-12-08 20:10:00	1.17368	1.1758	1.17368	0
2021-12-08 20:15:00	1.17463	1.175769	1.17463	0
2021-12-08 20:20:00	1.17494	1.175769	1.17494	0
2021-12-08 20:25:00	1.17558	1.175706	1.17558	0
2021-12-08 20:30:00	1.17621	1.175706	1.17621	0
2021-12-08 20:35:00	1.17621	1.175674	1.17621	0
2021-12-08 20:40:00	1.17621	1.17561	1.17621	0
2021-12-08 20:45:00	1.17653	1.175578	1.17653	0
2021-12-08 20:50:00	1.17653	1.175578	1.17653	0
2021-12-08 20:55:00	1.17653	1.175705	1.17653	0
2021-12-08 21:00:00	1.17685	1.176022	1.17685	0
2021-12-08 21:05:00	1.17463	1.176022	1.17463	0
2021-12-08 21:10:00	1.17526	1.176054	1.17526	0
2021-12-08 21:15:00	1.1759	1.176086	1.1759	0
2021-12-08 21:20:00	1.17621	1.176086	1.17621	0
2021-12-08 21:25:00	1.17621	1.176086	1.17621	0
2021-12-08 21:30:00	1.17621	1.176086	1.17621	0
2021-12-08 21:35:00	1.17653	1.176086	1.17653	0
2021-12-08 21:40:00	1.17621	1.176054	1.17621	0
2021-12-08 21:45:00	1.17431	1.175832	1.17431	0
2021-12-08 21:50:00	1.17463	1.17561	1.17463	0
2021-12-08 21:55:00	1.17526	1.175673	1.17526	0
2021-12-08 22:00:00	1.17558	1.175705	1.17558	0
2021-12-08 22:05:00	1.17621	1.175736	1.17621	0
2021-12-08 22:10:00	1.17621	1.175736	1.17621	0
2021-12-08 22:15:00	1.17621	1.175736	1.17621	0
2021-12-08 22:20:00	1.17621	1.175736	1.17621	0
2021-12-08 22:25:00	1.17621	1.175704	1.17621	0
2021-12-08 22:30:00	1.17494	1.175577	1.17494	0
2021-12-08 22:35:00	1.17558	1.175704	1.17558	0
2021-12-08 22:40:00	1.17558	1.175799	1.17558	0
2021-12-08 22:45:00	1.17621	1.175894	1.17621	0
2021-12-08 22:50:00	1.17621	1.175957	1.17621	0
2021-12-08 22:55:00	1.17653	1.175989	1.17653	0
2021-12-08 23:00:00	1.17621	1.175989	1.17621	0
2021-12-08 23:05:00	1.17431	1.175799	1.17431	0
2021-12-08 23:10:00	1.17494	1.175672	1.17494	0
2021-12-08 23:15:00	1.1759	1.175641	1.1759	0
2021-12-08 23:20:00	1.1759	1.175737	1.1759	0
2021-12-08 23:25:00	1.17653	1.175832	1.17653	0
2021-12-08 23:30:00	1.1759	1.175864	1.1759	0
2021-12-08 23:35:00	1.1759	1.175833	1.1759	0
2021-12-08 23:40:00	1.17463	1.175675	1.17463	0
2021-12-08 23:45:00	1.17558	1.17558	1.17558	0
2021-12-08 23:50:00	1.1759	1.175549	1.1759	0
2021-12-08 23:55:00	1.17621	1.175739	1.17621	0
2021-12-09 00:00:00	1.17621	1.175866	1.17621	0
2021-12-09 00:05:00	1.17653	1.175929	1.17653	0
2021-12-09 00:10:00	1.1759	1.175929	1.1759	0
2021-12-09 00:15:00	1.17431	1.175707	1.17431	0
2021-12-09 00:20:00	1.17463	1.17558	1.17463	0
2021-12-09 00:25:00	1.17558	1.175548	1.17558	0
2021-12-09 00:30:00	1.1759	1.175675	1.1759	0
2021-12-09 00:35:00	1.17621	1.175738	1.17621	0
2021-12-09 00:40:00	1.1759	1.175738	1.1759	0
2021-12-09 00:45:00	1.17558	1.175675	1.17558	0
2021-12-09 00:50:00	1.17431	1.175485	1.17431	0
2021-12-09 00:55:00	1.17494	1.175326	1.17494	0
2021-12-09 01:00:00	1.17558	1.175294	1.17558	0
2021-12-09 01:05:00	1.17558	1.175421	1.17558	0
2021-12-09 01:10:00	1.1759	1.175548	1.1759	0
2021-12-09 01:15:00	1.1759	1.17558	1.1759	0
2021-12-09 01:20:00	1.17463	1.175453	1.17463	0
2021-12-09 01:25:00	1.17463	1.175295	1.17463	0
2021-12-09 01:30:00	1.17526	1.175231	1.17526	0
2021-12-09 01:35:00	1.17558	1.175231	1.17558	0
2021-12-09 01:40:00	1.17558	1.175358	1.17558	0
2021-12-09 01:45:00	1.17621	1.175485	1.17621	0
2021-12-09 01:50:00	1.1759	1.175517	1.1759	0
2021-12-09 01:55:00	1.17494	1.175453	1.17494	0
2021-12-09 02:00:00	1.17526	1.175389	1.17526	0
2021-12-09 02:05:00	1.17558	1.175357	1.17558	0
2021-12-09 02:10:00	1.17558	1.175452	1.17558	0
2021-12-09 02:15:00	1.1759	1.175579	1.1759	0
2021-12-09 02:20:00	1.17558	1.175611	1.17558	0
2021-12-09 02:25:00	1.17494	1.175547	1.17494	0
2021-12-09 02:30:00	1.17558	1.175547	1.17558	0
2021-12-09 02:35:00	1.1759	1.175516	1.1759	0
2021-12-09 02:40:00	1.17558	1.175484	1.17558	0
2021-12-09 02:45:00	1.1759	1.17558	1.1759	0
2021-12-09 02:50:00	1.1759	1.175644	1.1759	0
2021-12-09 02:55:00	1.17431	1.175517	1.17431	0
2021-12-09 03:00:00	1.17431	1.17539	1.17431	0
2021-12-09 03:05:00	1.17558	1.175358	1.17558	0
2021-12-09 03:10:00	1.1759	1.17539	1.1759	0
2021-12-09 03:15:00	1.1759	1.175486	1.1759	0
2021-12-09 03:20:00	1.17621	1.175549	1.17621	0
2021-12-09 03:25:00	1.17558	1.175517	1.17558	0
2021-12-09 03:30:00	1.17463	1.175422	1.17463	0
2021-12-09 03:35:00	1.17463	1.175295	1.17463	0
2021-12-09 03:40:00	1.1759	1.175295	1.1759	0
2021-12-09 03:45:00	1.17558	1.175422	1.17558	0
2021-12-09 03:50:00	1.1759	1.175581	1.1759	0
2021-12-09 03:55:00	1.1759	1.175613	1.1759	0
2021-12-09 04:00:00	1.17463	1.175486	1.17463	0
2021-12-09 04:05:00	1.17463	1.175359	1.17463	0
2021-12-09 04:10:00	1.17494	1.175232	1.17494	0
2021-12-09 04:15:00	1.17558	1.175232	1.17558	0
2021-12-09 04:20:00	1.17558	1.175327	1.17558	0
2021-12-09 04:25:00	1.1759	1.175454	1.1759	0
2021-12-09 04:30:00	1.17526	1.17539	1.17526	0
2021-12-09 04:35:00	1.17431	1.175263	1.17431	0
2021-12-09 04:40:00	1.17463	1.175136	1.17463	0
2021-12-09 04:45:00	1.17494	1.17504	1.17494	0
2021-12-09 04:50:00	1.17526	1.175103	1.17526	0
2021-12-09 04:55:00	1.17558	1.175198	1.17558	0
2021-12-09 05:00:00	1.1759	1.175294	1.1759	0
2021-12-09 05:05:00	1.17399	1.175135	1.17399	0
2021-12-09 05:10:00	1.17368	1.174945	1.17368	0
2021-12-09 05:15:00	1.17494	1.174849	1.17494	0
2021-12-09 05:20:00	1.17463	1.174786	1.17463	0
2021-12-09 05:25:00	1.17494	1.174849	1.17494	0
2021-12-09 05:30:00	1.17558	1.174944	1.17558	0
2021-12-09 05:35:00	1.17431	1.174881	1.17431	0
2021-12-09 05:40:00	1.17305	1.17466	1.17305	0
2021-12-09 05:45:00	1.17431	1.174533	1.17431	0
2021-12-09 05:50:00	1.17463	1.174406	1.17463	0
2021-12-09 05:55:00	1.17463	1.17447	1.17463	0
2021-12-09 06:00:00	1.17526	1.174628	1.17526	0
2021-12-09 06:05:00	1.17494	1.174628	1.17494	0
2021-12-09 06:10:00	1.17305	1.17447	1.17305	0
2021-12-09 06:15:00	1.17399	1.174375	1.17399	0
2021-12-09 06:20:00	1.17305	1.174122	1.17305	0
2021-12-09 06:25:00	1.17241	1.173932	1.17241	0
2021-12-09 06:30:00	1.17336	1.173963	1.17336	0
2021-12-09 06:35:00	1.17368	1.1739	1.17368	0
2021-12-09 06:40:00	1.17463	1.1739	1.17463	0
2021-12-09 06:45:00	1.17368	1.173805	1.17368	0
2021-12-09 06:50:00	1.17336	1.173615	1.17336	0
2021-12-09 06:55:00	1.17431	1.173552	1.17431	0
2021-12-09 07:00:00	1.17463	1.17371	1.17463	0
2021-12-09 07:05:00	1.17526	1.173837	1.17526	0
2021-12-09 07:10:00	1.17494	1.174026	1.17494	0
2021-12-09 07:15:00	1.17494	1.174279	1.17494	0
2021-12-09 07:20:00	1.17336	1.174279	1.17336	0
2021-12-09 07:25:00	1.17399	1.17431	1.17399	0
2021-12-09 07:30:00	1.17336	1.174183	1.17336	0
2021-12-09 07:35:00	1.17178	1.173993	1.17178	0
2021-12-09 07:40:00	1.1721	1.173867	1.1721	0
2021-12-09 07:45:00	1.17305	1.173741	1.17305	0
2021-12-09 07:50:00	1.17305	1.173583	1.17305	0
2021-12-09 07:55:00	1.17083	1.17314	1.17083	0
2021-12-09 08:00:00	1.16924	1.17257	1.16924	0
2021-12-09 08:05:00	1.17019	1.172095	1.17019	0
2021-12-09 08:10:00	1.17241	1.172	1.17241	0
2021-12-09 08:15:00	1.17178	1.171779	1.17178	0
2021-12-09 08:20:00	1.17336	1.171779	1.17336	0
2021-12-09 08:25:00	1.17431	1.172032	1.17431	0
2021-12-09 08:30:00	1.17463	1.172285	1.17463	0
2021-12-09 08:35:00	1.17494	1.172474	1.17494	0
2021-12-09 08:40:00	1.17368	1.172537	1.17368	0
2021-12-09 08:45:00	1.17241	1.172695	1.17241	0
2021-12-09 08:50:00	1.17368	1.173139	1.17368	0
2021-12-09 08:55:00	1.17431	1.173551	1.17431	0
2021-12-09 09:00:00	1.17431	1.173741	1.17431	0
2021-12-09 09:05:00	1.17494	1.174057	1.17494	0
2021-12-09 09:10:00	1.17558	1.174279	1.17558	0
2021-12-09 09:15:00	1.17558	1.174406	1.17558	0
2021-12-09 09:20:00	1.17558	1.174501	1.17558	0
2021-12-09 09:25:00	1.17558	1.174565	1.17558	0
2021-12-09 09:30:00	1.17336	1.174533	1.17336	0
2021-12-09 09:35:00	1.17051	1.174343	1.17051	0
2021-12-09 09:40:00	1.17273	1.174248	1.17273	0
2021-12-09 09:45:00	1.17431	1.174248	1.17431	0
2021-12-09 09:50:00	1.17431	1.174248	1.17431	0
2021-12-09 09:55:00	1.17558	1.174312	1.17558	0
2021-12-09 10:00:00	1.17558	1.174312	1.17558	0
2021-12-09 10:05:00	1.17558	1.174312	1.17558	0
2021-12-09 10:10:00	1.17558	1.174312	1.17558	0
2021-12-09 10:15:00	1.17431	1.174185	1.17431	0
2021-12-09 10:20:00	1.1721	1.174059	1.1721	0
2021-12-09 10:25:00	1.17431	1.174439	1.17431	0
2021-12-09 10:30:00	1.17494	1.17466	1.17494	0
2021-12-09 10:35:00	1.17336	1.174565	1.17336	0
2021-12-09 10:40:00	1.17399	1.174533	1.17399	0
2021-12-09 10:45:00	1.17463	1.174438	1.17463	0
2021-12-09 10:50:00	1.17558	1.174438	1.17558	0
2021-12-09 10:55:00	1.17431	1.174311	1.17431	0
2021-12-09 11:00:00	1.17336	1.174089	1.17336	0
2021-12-09 11:05:00	1.17463	1.174121	1.17463	0
2021-12-09 11:10:00	1.17494	1.174405	1.17494	0
2021-12-09 11:15:00	1.17558	1.174532	1.17558	0
2021-12-09 11:20:00	1.17463	1.174501	1.17463	0
2021-12-09 11:25:00	1.17305	1.17447	1.17305	0
2021-12-09 11:30:00	1.17431	1.174502	1.17431	0
2021-12-09 11:35:00	1.17494	1.174533	1.17494	0
2021-12-09 11:40:00	1.17494	1.174469	1.17494	0
2021-12-09 11:45:00	1.17558	1.174596	1.17558	0
2021-12-09 11:50:00	1.17494	1.174754	1.17494	0
2021-12-09 11:55:00	1.17558	1.174849	1.17558	0
2021-12-09 12:00:00	1.1759	1.174945	1.1759	0
2021-12-09 12:05:00	1.17463	1.17485	1.17463	0
2021-12-09 12:10:00	1.17305	1.174692	1.17305	0
2021-12-09 12:15:00	1.17368	1.174755	1.17368	0
2021-12-09 12:20:00	1.17526	1.17485	1.17526	0
2021-12-09 12:25:00	1.17558	1.174914	1.17558	0
2021-12-09 12:30:00	1.1759	1.17501	1.1759	0
2021-12-09 12:35:00	1.17621	1.175073	1.17621	0
2021-12-09 12:40:00	1.17526	1.175105	1.17526	0
2021-12-09 12:45:00	1.17463	1.17501	1.17463	0
2021-12-09 12:50:00	1.17336	1.174756	1.17336	0
2021-12-09 12:55:00	1.17368	1.174661	1.17368	0
2021-12-09 13:00:00	1.17463	1.174819	1.17463	0
2021-12-09 13:05:00	1.17494	1.174945	1.17494	0
2021-12-09 13:10:00	1.17526	1.174945	1.17526	0
2021-12-09 13:15:00	1.17526	1.174913	1.17526	0
2021-12-09 13:20:00	1.17558	1.174881	1.17558	0
2021-12-09 13:25:00	1.17494	1.174754	1.17494	0
2021-12-09 13:30:00	1.17368	1.174596	1.17368	0
2021-12-09 13:35:00	1.17368	1.174501	1.17368	0
2021-12-09 13:40:00	1.17336	1.174501	1.17336	0
2021-12-09 13:45:00	1.17336	1.174469	1.17336	0
2021-12-09 13:50:00	1.17019	1.174025	1.17019	0
2021-12-09 13:55:00	1.1721	1.173741	1.1721	0
2021-12-09 14:00:00	1.17431	1.173646	1.17431	0
2021-12-09 14:05:00	1.17399	1.173519	1.17399	0
2021-12-09 14:10:00	1.17494	1.173455	1.17494	0
2021-12-09 14:15:00	1.17558	1.173519	1.17558	0
2021-12-09 14:20:00	1.17558	1.173709	1.17558	0
2021-12-09 14:25:00	1.17558	1.173899	1.17558	0
2021-12-09 14:30:00	1.17463	1.174026	1.17463	0
2021-12-09 14:35:00	1.17305	1.173995	1.17305	0
2021-12-09 14:40:00	1.17431	1.174407	1.17431	0
2021-12-09 14:45:00	1.17463	1.17466	1.17463	0
2021-12-09 14:50:00	1.17463	1.174692	1.17463	0
2021-12-09 14:55:00	1.17558	1.174851	1.17558	0
2021-12-09 15:00:00	1.17558	1.174915	1.17558	0
2021-12-09 15:05:00	1.17558	1.174915	1.17558	0
2021-12-09 15:10:00	1.17526	1.174883	1.17526	0
2021-12-09 15:15:00	1.17431	1.174756	1.17431	0
2021-12-09 15:20:00	1.17431	1.174724	1.17431	0
2021-12-09 15:25:00	1.17463	1.174882	1.17463	0
2021-12-09 15:30:00	1.17494	1.174945	1.17494	0
2021-12-09 15:35:00	1.17558	1.17504	1.17558	0
2021-12-09 15:40:00	1.17558	1.175135	1.17558	0
2021-12-09 15:45:00	1.17558	1.175135	1.17558	0
2021-12-09 15:50:00	1.1759	1.175167	1.1759	0
2021-12-09 15:55:00	1.17431	1.17504	1.17431	0
2021-12-09 16:00:00	1.17431	1.174945	1.17431	0
2021-12-09 16:05:00	1.17494	1.175008	1.17494	0
2021-12-09 16:10:00	1.17558	1.175135	1.17558	0
2021-12-09 16:15:00	1.1759	1.175262	1.1759	0
2021-12-09 16:20:00	1.1759	1.175358	1.1759	0
2021-12-09 16:25:00	1.1759	1.17539	1.1759	0
2021-12-09 16:30:00	1.17431	1.175263	1.17431	0
2021-12-09 16:35:00	1.17431	1.175136	1.17431	0
2021-12-09 16:40:00	1.17463	1.175009	1.17463	0
2021-12-09 16:45:00	1.17558	1.175136	1.17558	0
2021-12-09 16:50:00	1.17558	1.175263	1.17558	0
2021-12-09 16:55:00	1.1759	1.175359	1.1759	0
2021-12-09 17:00:00	1.17558	1.175359	1.17558	0
2021-12-09 17:05:00	1.17431	1.1752	1.17431	0
2021-12-09 17:10:00	1.17431	1.175041	1.17431	0
2021-12-09 17:15:00	1.17494	1.174945	1.17494	0
2021-12-09 17:20:00	1.1759	1.175104	1.1759	0
2021-12-09 17:25:00	1.17558	1.175231	1.17558	0
2021-12-09 17:30:00	1.1759	1.175358	1.1759	0
2021-12-09 17:35:00	1.1759	1.17539	1.1759	0
2021-12-09 17:40:00	1.17431	1.175263	1.17431	0
2021-12-09 17:45:00	1.17431	1.175104	1.17431	0
2021-12-09 17:50:00	1.17494	1.17504	1.17494	0
2021-12-09 17:55:00	1.17558	1.175167	1.17558	0
2021-12-09 18:00:00	1.1759	1.175326	1.1759	0
2021-12-09 18:05:00	1.1759	1.175422	1.1759	0
2021-12-09 18:10:00	1.1759	1.175422	1.1759	0
2021-12-09 18:15:00	1.17368	1.175232	1.17368	0
2021-12-09 18:20:00	1.17431	1.175073	1.17431	0
2021-12-09 18:25:00	1.17494	1.174977	1.17494	0
2021-12-09 18:30:00	1.17526	1.175072	1.17526	0
2021-12-09 18:35:00	1.1759	1.175231	1.1759	0
2021-12-09 18:40:00	1.1759	1.175327	1.1759	0
2021-12-09 18:45:00	1.1759	1.175359	1.1759	0
2021-12-09 18:50:00	1.17494	1.175263	1.17494	0
2021-12-09 18:55:00	1.17431	1.175104	1.17431	0
2021-12-09 19:00:00	1.17494	1.175008	1.17494	0
2021-12-09 19:05:00	1.17526	1.175166	1.17526	0
2021-12-09 19:10:00	1.17558	1.175293	1.17558	0
2021-12-09 19:15:00	1.17558	1.175357	1.17558	0
2021-12-09 19:20:00	1.17558	1.175389	1.17558	0
2021-12-09 19:25:00	1.17431	1.17523	1.17431	0
2021-12-09 19:30:00	1.17431	1.175071	1.17431	0
2021-12-09 19:35:00	1.17494	1.174975	1.17494	0
2021-12-09 19:40:00	1.17558	1.175039	1.17558	0
2021-12-09 19:45:00	1.17558	1.175166	1.17558	0
2021-12-09 19:50:00	1.1759	1.175262	1.1759	0
2021-12-09 19:55:00	1.17558	1.175294	1.17558	0
2021-12-09 20:00:00	1.17336	1.175072	1.17336	0
2021-12-09 20:05:00	1.17305	1.174819	1.17305	0
2021-12-09 20:10:00	1.17463	1.174724	1.17463	0
2021-12-09 20:15:00	1.17431	1.174724	1.17431	0
2021-12-09 20:20:00	1.17494	1.174787	1.17494	0
2021-12-09 20:25:00	1.17558	1.174851	1.17558	0
2021-12-09 20:30:00	1.17558	1.174851	1.17558	0
2021-12-09 20:35:00	1.1759	1.174883	1.1759	0
2021-12-09 20:40:00	1.17399	1.174692	1.17399	0
2021-12-09 20:45:00	1.17336	1.17447	1.17336	0
2021-12-09 20:50:00	1.17399	1.174533	1.17399	0
2021-12-09 20:55:00	1.17463	1.174691	1.17463	0
2021-12-09 21:00:00	1.17558	1.174786	1.17558	0
2021-12-09 21:05:00	1.17558	1.174913	1.17558	0
2021-12-09 21:10:00	1.17558	1.174977	1.17558	0
2021-12-09 21:15:00	1.17558	1.174977	1.17558	0
2021-12-09 21:20:00	1.17399	1.174818	1.17399	0
2021-12-09 21:25:00	1.17368	1.174596	1.17368	0
2021-12-09 21:30:00	1.17431	1.174628	1.17431	0
2021-12-09 21:35:00	1.17494	1.174786	1.17494	0
2021-12-09 21:40:00	1.17558	1.174945	1.17558	0
2021-12-09 21:45:00	1.17558	1.17504	1.17558	0
2021-12-09 21:50:00	1.17558	1.17504	1.17558	0
2021-12-09 21:55:00	1.17558	1.17504	1.17558	0
2021-12-09 22:00:00	1.17368	1.17485	1.17368	0
2021-12-09 22:05:00	1.17463	1.174755	1.17463	0
2021-12-09 22:10:00	1.17463	1.174819	1.17463	0
2021-12-09 22:15:00	1.17526	1.174977	1.17526	0
2021-12-09 22:20:00	1.17558	1.175104	1.17558	0
2021-12-09 22:25:00	1.17558	1.175168	1.17558	0
2021-12-09 22:30:00	1.17558	1.175168	1.17558	0
2021-12-09 22:35:00	1.17463	1.175073	1.17463	0
2021-12-09 22:40:00	1.17431	1.174946	1.17431	0
2021-12-09 22:45:00	1.17463	1.174851	1.17463	0
2021-12-09 22:50:00	1.17558	1.175041	1.17558	0
2021-12-09 22:55:00	1.17558	1.175136	1.17558	0
2021-12-09 23:00:00	1.1759	1.175263	1.1759	0
2021-12-09 23:05:00	1.17494	1.175231	1.17494	0
2021-12-09 23:10:00	1.17399	1.175072	1.17399	0
2021-12-09 23:15:00	1.17431	1.174945	1.17431	0
2021-12-09 23:20:00	1.17431	1.174818	1.17431	0
2021-12-09 23:25:00	1.17494	1.174849	1.17494	0
2021-12-09 23:30:00	1.17558	1.174976	1.17558	0
2021-12-09 23:35:00	1.17558	1.175071	1.17558	0
2021-12-09 23:40:00	1.17463	1.174976	1.17463	0
2021-12-09 23:45:00	1.17431	1.174849	1.17431	0
2021-12-09 23:50:00	1.17431	1.17469	1.17431	0
2021-12-09 23:55:00	1.17526	1.174722	1.17526	0
2021-12-10 00:00:00	1.17526	1.174849	1.17526	0
2021-12-10 00:05:00	1.17558	1.174976	1.17558	0
2021-12-10 00:10:00	1.17463	1.175008	1.17463	0
2021-12-10 00:15:00	1.17463	1.174977	1.17463	0
2021-12-10 00:20:00	1.17463	1.174882	1.17463	0
2021-12-10 00:25:00	1.17494	1.174818	1.17494	0
2021-12-10 00:30:00	1.17558	1.174913	1.17558	0
2021-12-10 00:35:00	1.17558	1.17504	1.17558	0
2021-12-10 00:40:00	1.17431	1.17504	1.17431	0
2021-12-10 00:45:00	1.17431	1.174945	1.17431	0
2021-12-10 00:50:00	1.17431	1.17485	1.17431	0
2021-12-10 00:55:00	1.17494	1.174786	1.17494	0
2021-12-10 01:00:00	1.17526	1.174849	1.17526	0
2021-12-10 01:05:00	1.17558	1.174944	1.17558	0
2021-12-10 01:10:00	1.17463	1.174944	1.17463	0
2021-12-10 01:15:00	1.17463	1.174913	1.17463	0
2021-12-10 01:20:00	1.17463	1.174818	1.17463	0
2021-12-10 01:25:00	1.17526	1.174786	1.17526	0
2021-12-10 01:30:00	1.17558	1.174913	1.17558	0
2021-12-10 01:35:00	1.17558	1.17504	1.17558	0
2021-12-10 01:40:00	1.17399	1.175008	1.17399	0
2021-12-10 01:45:00	1.17431	1.174945	1.17431	0
2021-12-10 01:50:00	1.17431	1.17485	1.17431	0
2021-12-10 01:55:00	1.17463	1.174755	1.17463	0
2021-12-10 02:00:00	1.17558	1.17485	1.17558	0
2021-12-10 02:05:00	1.17558	1.174945	1.17558	0
2021-12-10 02:10:00	1.17558	1.17504	1.17558	0
2021-12-10 02:15:00	1.17431	1.174945	1.17431	0
2021-12-10 02:20:00	1.17494	1.174881	1.17494	0
2021-12-10 02:25:00	1.17526	1.174849	1.17526	0
2021-12-10 02:30:00	1.17558	1.175008	1.17558	0
2021-12-10 02:35:00	1.17558	1.175135	1.17558	0
2021-12-10 02:40:00	1.1759	1.175294	1.1759	0
2021-12-10 02:45:00	1.17431	1.175262	1.17431	0
2021-12-10 02:50:00	1.17463	1.175167	1.17463	0
2021-12-10 02:55:00	1.17526	1.175135	1.17526	0
2021-12-10 03:00:00	1.17558	1.175135	1.17558	0
2021-12-10 03:05:00	1.1759	1.175294	1.1759	0
2021-12-10 03:10:00	1.17494	1.175294	1.17494	0
2021-12-10 03:15:00	1.17431	1.175199	1.17431	0
2021-12-10 03:20:00	1.17431	1.175072	1.17431	0
2021-12-10 03:25:00	1.17494	1.175008	1.17494	0
2021-12-10 03:30:00	1.17558	1.174976	1.17558	0
2021-12-10 03:35:00	1.17558	1.175103	1.17558	0
2021-12-10 03:40:00	1.17463	1.175103	1.17463	0
2021-12-10 03:45:00	1.17368	1.174945	1.17368	0
2021-12-10 03:50:00	1.17368	1.174755	1.17368	0
2021-12-10 03:55:00	1.17463	1.174628	1.17463	0
2021-12-10 04:00:00	1.17526	1.17466	1.17526	0
2021-12-10 04:05:00	1.17558	1.174787	1.17558	0
2021-12-10 04:10:00	1.17558	1.174914	1.17558	0
2021-12-10 04:15:00	1.17463	1.174883	1.17463	0
2021-12-10 04:20:00	1.17431	1.174756	1.17431	0
2021-12-10 04:25:00	1.17431	1.174629	1.17431	0
2021-12-10 04:30:00	1.17526	1.174692	1.17526	0
2021-12-10 04:35:00	1.17526	1.17485	1.17526	0
2021-12-10 04:40:00	1.17526	1.175008	1.17526	0
2021-12-10 04:45:00	1.17463	1.175008	1.17463	0
2021-12-10 04:50:00	1.17431	1.174913	1.17431	0
2021-12-10 04:55:00	1.17463	1.174818	1.17463	0
2021-12-10 05:00:00	1.17431	1.174691	1.17431	0
2021-12-10 05:05:00	1.17463	1.174691	1.17463	0
2021-12-10 05:10:00	1.17494	1.174754	1.17494	0
2021-12-10 05:15:00	1.17431	1.174754	1.17431	0
2021-12-10 05:20:00	1.17305	1.174533	1.17305	0
2021-12-10 05:25:00	1.17336	1.174343	1.17336	0
2021-12-10 05:30:00	1.17399	1.174216	1.17399	0
2021-12-10 05:35:00	1.17463	1.174216	1.17463	0
2021-12-10 05:40:00	1.17494	1.174279	1.17494	0
2021-12-10 05:45:00	1.17494	1.17431	1.17494	0
2021-12-10 05:50:00	1.17431	1.17431	1.17431	0
2021-12-10 05:55:00	1.17336	1.174183	1.17336	0
2021-12-10 06:00:00	1.17431	1.17412	1.17431	0
2021-12-10 06:05:00	1.17431	1.17412	1.17431	0
2021-12-10 06:10:00	1.17463	1.174278	1.17463	0
2021-12-10 06:15:00	1.17494	1.174436	1.17494	0
2021-12-10 06:20:00	1.17178	1.174215	1.17178	0
2021-12-10 06:25:00	1.17146	1.173898	1.17146	0
2021-12-10 06:30:00	1.17336	1.17374	1.17336	0
2021-12-10 06:35:00	1.17431	1.173677	1.17431	0
2021-12-10 06:40:00	1.17431	1.173677	1.17431	0
2021-12-10 06:45:00	1.17431	1.173772	1.17431	0
2021-12-10 06:50:00	1.17431	1.173772	1.17431	0
2021-12-10 06:55:00	1.17305	1.173646	1.17305	0
2021-12-10 07:00:00	1.17431	1.173614	1.17431	0
2021-12-10 07:05:00	1.17305	1.173425	1.17305	0
2021-12-10 07:10:00	1.17399	1.173646	1.17399	0
2021-12-10 07:15:00	1.17431	1.173931	1.17431	0
2021-12-10 07:20:00	1.17431	1.174026	1.17431	0
2021-12-10 07:25:00	1.17336	1.173931	1.17336	0
2021-12-10 07:30:00	1.17368	1.173868	1.17368	0
2021-12-10 07:35:00	1.17399	1.173836	1.17399	0
2021-12-10 07:40:00	1.17463	1.173868	1.17463	0
2021-12-10 07:45:00	1.17494	1.174057	1.17494	0
2021-12-10 07:50:00	1.17494	1.17412	1.17494	0
2021-12-10 07:55:00	1.17336	1.174151	1.17336	0
2021-12-10 08:00:00	1.17241	1.173993	1.17241	0
2021-12-10 08:05:00	1.17368	1.17393	1.17368	0
2021-12-10 08:10:00	1.17431	1.17393	1.17431	0
2021-12-10 08:15:00	1.17463	1.174057	1.17463	0
2021-12-10 08:20:00	1.17431	1.17412	1.17431	0
2021-12-10 08:25:00	1.17305	1.174026	1.17305	0
2021-12-10 08:30:00	1.17273	1.173836	1.17273	0
2021-12-10 08:35:00	1.17305	1.173647	1.17305	0
2021-12-10 08:40:00	1.17399	1.173552	1.17399	0
2021-12-10 08:45:00	1.17431	1.173647	1.17431	0
2021-12-10 08:50:00	1.17463	1.173869	1.17463	0
2021-12-10 08:55:00	1.17336	1.173837	1.17336	0
2021-12-10 09:00:00	1.17336	1.173742	1.17336	0
2021-12-10 09:05:00	1.17305	1.173584	1.17305	0
2021-12-10 09:10:00	1.17368	1.173521	1.17368	0
2021-12-10 09:15:00	1.17494	1.17371	1.17494	0
2021-12-10 09:20:00	1.17558	1.173995	1.17558	0
2021-12-10 09:25:00	1.17526	1.174216	1.17526	0
2021-12-10 09:30:00	1.17431	1.174248	1.17431	0
2021-12-10 09:35:00	1.17305	1.174122	1.17305	0
2021-12-10 09:40:00	1.17305	1.173964	1.17305	0
2021-12-10 09:45:00	1.17241	1.173869	1.17241	0
2021-12-10 09:50:00	1.1721	1.173743	1.1721	0
2021-12-10 09:55:00	1.17178	1.173616	1.17178	0
2021-12-10 10:00:00	1.17083	1.173331	1.17083	0
2021-12-10 10:05:00	1.17019	1.172856	1.17019	0
2021-12-10 10:10:00	1.16956	1.172254	1.16956	0
2021-12-10 10:15:00	1.17114	1.171842	1.17114	0
2021-12-10 10:20:00	1.17114	1.171525	1.17114	0
2021-12-10 10:25:00	1.17083	1.171303	1.17083	0
2021-12-10 10:30:00	1.1721	1.171208	1.1721	0
2021-12-10 10:35:00	1.17305	1.171272	1.17305	0
2021-12-10 10:40:00	1.17305	1.171367	1.17305	0
2021-12-10 10:45:00	1.17368	1.171557	1.17368	0
2021-12-10 10:50:00	1.1759	1.172064	1.1759	0
2021-12-10 10:55:00	1.17463	1.172508	1.17463	0
2021-12-10 11:00:00	1.17431	1.172983	1.17431	0
2021-12-10 11:05:00	1.17431	1.1733	1.17431	0
2021-12-10 11:10:00	1.17463	1.173649	1.17463	0
2021-12-10 11:15:00	1.17463	1.174029	1.17463	0
2021-12-10 11:20:00	1.17463	1.174282	1.17463	0
2021-12-10 11:25:00	1.17431	1.174408	1.17431	0
2021-12-10 11:30:00	1.17368	1.174471	1.17368	0
2021-12-10 11:35:00	1.17336	1.174439	1.17336	0
2021-12-10 11:40:00	1.17336	1.174185	1.17336	0
2021-12-10 11:45:00	1.17336	1.174058	1.17336	0
2021-12-10 11:50:00	1.17368	1.173995	1.17368	0
2021-12-10 11:55:00	1.17399	1.173963	1.17399	0
2021-12-10 12:00:00	1.17368	1.173868	1.17368	0
2021-12-10 12:05:00	1.17336	1.173741	1.17336	0
2021-12-10 12:10:00	1.17273	1.173551	1.17273	0
2021-12-10 12:15:00	1.1721	1.17333	1.1721	0
2021-12-10 12:20:00	1.17241	1.173203	1.17241	0
2021-12-10 12:25:00	1.17241	1.173108	1.17241	0
2021-12-10 12:30:00	1.17305	1.173077	1.17305	0
2021-12-10 12:35:00	1.17305	1.173046	1.17305	0
2021-12-10 12:40:00	1.17305	1.172983	1.17305	0
2021-12-10 12:45:00	1.17241	1.172825	1.17241	0
2021-12-10 12:50:00	1.17241	1.172698	1.17241	0
2021-12-10 12:55:00	1.17336	1.172698	1.17336	0
2021-12-10 13:00:00	1.17336	1.172761	1.17336	0
2021-12-10 13:05:00	1.17336	1.172887	1.17336	0
2021-12-10 13:10:00	1.17336	1.172982	1.17336	0
2021-12-10 13:15:00	1.17368	1.173109	1.17368	0
2021-12-10 13:20:00	1.17273	1.173077	1.17273	0
2021-12-10 13:25:00	1.17273	1.173045	1.17273	0
2021-12-10 13:30:00	1.17241	1.172981	1.17241	0
2021-12-10 13:35:00	1.17178	1.172918	1.17178	0
2021-12-10 13:40:00	1.17368	1.173045	1.17368	0
2021-12-10 13:45:00	1.17368	1.173077	1.17368	0
2021-12-10 13:50:00	1.17305	1.173046	1.17305	0
2021-12-10 13:55:00	1.17368	1.173078	1.17368	0
2021-12-10 14:00:00	1.17463	1.173205	1.17463	0
2021-12-10 14:05:00	1.17431	1.173268	1.17431	0
2021-12-10 14:10:00	1.17463	1.173458	1.17463	0
2021-12-10 14:15:00	1.17494	1.173679	1.17494	0
2021-12-10 14:20:00	1.17336	1.173774	1.17336	0
2021-12-10 14:25:00	1.17336	1.173932	1.17336	0
2021-12-10 14:30:00	1.17431	1.173995	1.17431	0
2021-12-10 14:35:00	1.17463	1.17409	1.17463	0
2021-12-10 14:40:00	1.17494	1.174279	1.17494	0
2021-12-10 14:45:00	1.17494	1.174405	1.17494	0
2021-12-10 14:50:00	1.17558	1.1745	1.17558	0
2021-12-10 14:55:00	1.17558	1.174627	1.17558	0
2021-12-10 15:00:00	1.17368	1.174532	1.17368	0
2021-12-10 15:05:00	1.17399	1.174437	1.17399	0
2021-12-10 15:10:00	1.17431	1.174532	1.17431	0
2021-12-10 15:15:00	1.17431	1.174627	1.17431	0
2021-12-10 15:20:00	1.17494	1.17469	1.17494	0
2021-12-10 15:25:00	1.17494	1.174721	1.17494	0
2021-12-10 15:30:00	1.17463	1.17469	1.17463	0
2021-12-10 15:35:00	1.17494	1.17469	1.17494	0
2021-12-10 15:40:00	1.17368	1.1745	1.17368	0
2021-12-10 15:45:00	1.17463	1.174405	1.17463	0
2021-12-10 15:50:00	1.17494	1.174531	1.17494	0
2021-12-10 15:55:00	1.17494	1.174626	1.17494	0
2021-12-10 16:00:00	1.17526	1.174721	1.17526	0
2021-12-10 16:05:00	1.1759	1.17488	1.1759	0
2021-12-10 16:10:00	1.17558	1.174944	1.17558	0
2021-12-10 16:15:00	1.17336	1.174786	1.17336	0
2021-12-10 16:20:00	1.17368	1.174691	1.17368	0
2021-12-10 16:25:00	1.17463	1.17466	1.17463	0
2021-12-10 16:30:00	1.17526	1.174818	1.17526	0
2021-12-10 16:35:00	1.17558	1.174913	1.17558	0
2021-12-10 16:40:00	1.1759	1.175009	1.1759	0
2021-12-10 16:45:00	1.17558	1.175073	1.17558	0
2021-12-10 16:50:00	1.17621	1.175168	1.17621	0
2021-12-10 16:55:00	1.17463	1.175041	1.17463	0
2021-12-10 17:00:00	1.17431	1.174914	1.17431	0
2021-12-10 17:05:00	1.17494	1.175072	1.17494	0
2021-12-10 17:10:00	1.17558	1.175262	1.17558	0
2021-12-10 17:15:00	1.17558	1.175357	1.17558	0
2021-12-10 17:20:00	1.1759	1.175421	1.1759	0
2021-12-10 17:25:00	1.1759	1.175453	1.1759	0
2021-12-10 17:30:00	1.17431	1.175294	1.17431	0
2021-12-10 17:35:00	1.17494	1.17523	1.17494	0
2021-12-10 17:40:00	1.17558	1.175167	1.17558	0
2021-12-10 17:45:00	1.17558	1.175262	1.17558	0
2021-12-10 17:50:00	1.17621	1.175452	1.17621	0
2021-12-10 17:55:00	1.17558	1.175516	1.17558	0
2021-12-10 18:00:00	1.17558	1.175516	1.17558	0
2021-12-10 18:05:00	1.17399	1.175357	1.17399	0
2021-12-10 18:10:00	1.17494	1.175261	1.17494	0
2021-12-10 18:15:00	1.17526	1.175197	1.17526	0
2021-12-10 18:20:00	1.17558	1.175324	1.17558	0
2021-12-10 18:25:00	1.1759	1.17542	1.1759	0
2021-12-10 18:30:00	1.1759	1.175452	1.1759	0
2021-12-10 18:35:00	1.17558	1.175452	1.17558	0
2021-12-10 18:40:00	1.17336	1.175167	1.17336	0
2021-12-10 18:45:00	1.17431	1.17504	1.17431	0
2021-12-10 18:50:00	1.17494	1.174976	1.17494	0
2021-12-10 18:55:00	1.17558	1.175135	1.17558	0
2021-12-10 19:00:00	1.17558	1.175199	1.17558	0
2021-12-10 19:05:00	1.17558	1.175231	1.17558	0
2021-12-10 19:10:00	1.17558	1.175231	1.17558	0
2021-12-10 19:15:00	1.17526	1.175167	1.17526	0
2021-12-10 19:20:00	1.17368	1.174945	1.17368	0
2021-12-10 19:25:00	1.17431	1.174818	1.17431	0
2021-12-10 19:30:00	1.17463	1.174945	1.17463	0
2021-12-10 19:35:00	1.17558	1.175072	1.17558	0
2021-12-10 19:40:00	1.17558	1.175136	1.17558	0
2021-12-10 19:45:00	1.1759	1.175168	1.1759	0
2021-12-10 19:50:00	1.1759	1.1752	1.1759	0
2021-12-10 19:55:00	1.17431	1.175073	1.17431	0
2021-12-10 20:00:00	1.17494	1.175009	1.17494	0
2021-12-10 20:05:00	1.17526	1.175009	1.17526	0
2021-12-10 20:10:00	1.17558	1.175199	1.17558	0
2021-12-10 20:15:00	1.17558	1.175326	1.17558	0
2021-12-10 20:20:00	1.1759	1.175453	1.1759	0
2021-12-10 20:25:00	1.17526	1.175421	1.17526	0
2021-12-10 20:30:00	1.17463	1.175326	1.17463	0
2021-12-10 20:35:00	1.17526	1.175262	1.17526	0
2021-12-10 20:40:00	1.17526	1.175198	1.17526	0
2021-12-10 20:45:00	1.17558	1.175325	1.17558	0
2021-12-10 20:50:00	1.17494	1.175325	1.17494	0
2021-12-10 20:55:00	1.17463	1.175262	1.17463	0
2021-12-10 21:00:00	1.17368	1.175072	1.17368	0
2021-12-10 21:05:00	1.17368	1.174882	1.17368	0
2021-12-10 21:10:00	1.17431	1.174723	1.17431	0
2021-12-10 21:15:00	1.17494	1.174691	1.17494	0
2021-12-10 21:20:00	1.17558	1.174786	1.17558	0
2021-12-10 21:25:00	1.17558	1.174818	1.17558	0
2021-12-10 21:30:00	1.17558	1.17485	1.17558	0
2021-12-10 21:35:00	1.17431	1.174723	1.17431	0
2021-12-10 21:40:00	1.17431	1.17466	1.17431	0
2021-12-10 21:45:00	1.17463	1.17466	1.17463	0
2021-12-10 21:50:00	1.17494	1.174786	1.17494	0
2021-12-10 21:55:00	1.17558	1.174976	1.17558	0
2021-12-10 22:00:00	1.1759	1.175135	1.1759	0
2021-12-10 22:05:00	1.17494	1.175135	1.17494	0
2021-12-10 22:10:00	1.17399	1.174976	1.17399	0
2021-12-10 22:15:00	1.17431	1.174849	1.17431	0
2021-12-10 22:20:00	1.17494	1.174785	1.17494	0
2021-12-10 22:25:00	1.17463	1.174817	1.17463	0
2021-12-10 22:30:00	1.17526	1.174912	1.17526	0
2021-12-10 22:35:00	1.17526	1.174975	1.17526	0
2021-12-10 22:40:00	1.17463	1.174944	1.17463	0
2021-12-10 22:45:00	1.17368	1.174754	1.17368	0
2021-12-10 22:50:00	1.17431	1.174595	1.17431	0
2021-12-10 22:55:00	1.17494	1.174595	1.17494	0
2021-12-10 23:00:00	1.17526	1.174722	1.17526	0
2021-12-10 23:05:00	1.17558	1.174849	1.17558	0
2021-12-10 23:10:00	1.17558	1.174913	1.17558	0
2021-12-10 23:15:00	1.17368	1.174818	1.17368	0
2021-12-10 23:20:00	1.17336	1.174628	1.17336	0
2021-12-10 23:25:00	1.17431	1.174533	1.17431	0
2021-12-10 23:30:00	1.17463	1.174533	1.17463	0
2021-12-10 23:35:00	1.17558	1.174723	1.17558	0
2021-12-10 23:40:00	1.17558	1.17485	1.17558	0
2021-12-10 23:45:00	1.17526	1.174882	1.17526	0
2021-12-10 23:50:00	1.17368	1.174724	1.17368	0
2021-12-10 23:55:00	1.17368	1.174534	1.17368	0
2021-12-11 00:00:00	1.17431	1.174407	1.17431	0
2021-12-11 00:05:00	1.17463	1.174502	1.17463	0
2021-12-11 00:10:00	1.17463	1.174629	1.17463	0
2021-12-11 00:15:00	1.17463	1.174661	1.17463	0
2021-12-11 00:20:00	1.17526	1.174724	1.17526	0
2021-12-11 00:25:00	1.17399	1.174565	1.17399	0
2021-12-11 00:30:00	1.17431	1.174438	1.17431	0
2021-12-11 00:35:00	1.17494	1.174406	1.17494	0
2021-12-11 00:40:00	1.17526	1.174564	1.17526	0
2021-12-11 00:45:00	1.17558	1.174754	1.17558	0
2021-12-11 00:50:00	1.17526	1.174849	1.17526	0
2021-12-11 00:55:00	1.17431	1.174817	1.17431	0
2021-12-11 01:00:00	1.17431	1.174785	1.17431	0
2021-12-11 01:05:00	1.17494	1.174816	1.17494	0
2021-12-11 01:10:00	1.17558	1.174848	1.17558	0
2021-12-11 01:15:00	1.17526	1.174975	1.17526	0
2021-12-11 01:20:00	1.17431	1.174975	1.17431	0
2021-12-11 01:25:00	1.17399	1.17488	1.17399	0
2021-12-11 01:30:00	1.17463	1.174817	1.17463	0
2021-12-11 01:35:00	1.17463	1.174722	1.17463	0
2021-12-11 01:40:00	1.17526	1.174722	1.17526	0
2021-12-11 01:45:00	1.17526	1.174817	1.17526	0
2021-12-11 01:50:00	1.17431	1.174817	1.17431	0
2021-12-11 01:55:00	1.17399	1.174722	1.17399	0
2021-12-11 02:00:00	1.17431	1.174595	1.17431	0
2021-12-11 02:05:00	1.17463	1.174532	1.17463	0
2021-12-11 02:10:00	1.17463	1.174564	1.17463	0
2021-12-11 02:15:00	1.17463	1.174628	1.17463	0
2021-12-11 02:20:00	1.17399	1.174564	1.17399	0
2021-12-11 02:25:00	1.17463	1.174564	1.17463	0
2021-12-11 02:30:00	1.17431	1.174469	1.17431	0
2021-12-11 02:35:00	1.17463	1.174406	1.17463	0
2021-12-11 02:40:00	1.17494	1.174469	1.17494	0
2021-12-11 02:45:00	1.17431	1.174501	1.17431	0
2021-12-11 02:50:00	1.17399	1.174469	1.17399	0
2021-12-11 02:55:00	1.17431	1.174437	1.17431	0
2021-12-11 03:00:00	1.17431	1.174405	1.17431	0
2021-12-11 03:05:00	1.17558	1.1745	1.17558	0
2021-12-11 03:10:00	1.17526	1.174627	1.17526	0
2021-12-11 03:15:00	1.17431	1.174595	1.17431	0
2021-12-11 03:20:00	1.17431	1.174595	1.17431	0
2021-12-11 03:25:00	1.17431	1.174563	1.17431	0
2021-12-11 03:30:00	1.17463	1.174532	1.17463	0
2021-12-11 03:35:00	1.17494	1.174595	1.17494	0
2021-12-11 03:40:00	1.17431	1.174627	1.17431	0
2021-12-11 03:45:00	1.17368	1.174564	1.17368	0
2021-12-11 03:50:00	1.17431	1.174564	1.17431	0
2021-12-11 03:55:00	1.17431	1.174437	1.17431	0
2021-12-11 04:00:00	1.17494	1.174405	1.17494	0
2021-12-11 04:05:00	1.17558	1.174532	1.17558	0
2021-12-11 04:10:00	1.17431	1.174532	1.17431	0
2021-12-11 04:15:00	1.17431	1.174532	1.17431	0
2021-12-11 04:20:00	1.17431	1.1745	1.17431	0
2021-12-11 04:25:00	1.17463	1.174469	1.17463	0
2021-12-11 04:30:00	1.17558	1.174596	1.17558	0
2021-12-11 04:35:00	1.17526	1.174754	1.17526	0
2021-12-11 04:40:00	1.17431	1.174754	1.17431	0
2021-12-11 04:45:00	1.17431	1.174754	1.17431	0
2021-12-11 04:50:00	1.17431	1.174691	1.17431	0
2021-12-11 04:55:00	1.17494	1.174627	1.17494	0
2021-12-11 05:00:00	1.17494	1.17469	1.17494	0
2021-12-11 05:05:00	1.17463	1.174722	1.17463	0
2021-12-11 05:10:00	1.17431	1.174722	1.17431	0
2021-12-11 05:15:00	1.17463	1.174722	1.17463	0
2021-12-11 05:20:00	1.17494	1.174658	1.17494	0
2021-12-11 05:25:00	1.17494	1.174626	1.17494	0
2021-12-11 05:30:00	1.17558	1.174753	1.17558	0
2021-12-11 05:35:00	1.17336	1.174658	1.17336	0
2021-12-11 05:40:00	1.17336	1.174563	1.17336	0
2021-12-11 05:45:00	1.17399	1.174468	1.17399	0
2021-12-11 05:50:00	1.17431	1.174405	1.17431	0
2021-12-11 05:55:00	1.17494	1.174436	1.17494	0
2021-12-11 06:00:00	1.17526	1.174531	1.17526	0
2021-12-11 06:05:00	1.17431	1.174499	1.17431	0
2021-12-11 06:10:00	1.17399	1.174404	1.17399	0
2021-12-11 06:15:00	1.17431	1.174341	1.17431	0
2021-12-11 06:20:00	1.17463	1.174246	1.17463	0
2021-12-11 06:25:00	1.17494	1.174404	1.17494	0
2021-12-11 06:30:00	1.17463	1.174531	1.17463	0
2021-12-11 06:35:00	1.17431	1.174563	1.17431	0
2021-12-11 06:40:00	1.17431	1.174563	1.17431	0
2021-12-11 06:45:00	1.17463	1.174532	1.17463	0
2021-12-11 06:50:00	1.17494	1.1745	1.17494	0
2021-12-11 06:55:00	1.17494	1.174563	1.17494	0
2021-12-11 07:00:00	1.17431	1.174595	1.17431	0
2021-12-11 07:05:00	1.17336	1.1745	1.17336	0
2021-12-11 07:10:00	1.17431	1.174468	1.17431	0
2021-12-11 07:15:00	1.17431	1.174405	1.17431	0
2021-12-11 07:20:00	1.17463	1.174405	1.17463	0
2021-12-11 07:25:00	1.17494	1.174468	1.17494	0
2021-12-11 07:30:00	1.17526	1.174563	1.17526	0
2021-12-11 07:35:00	1.17336	1.174436	1.17336	0
2021-12-11 07:40:00	1.17399	1.174341	1.17399	0
2021-12-11 07:45:00	1.17431	1.174278	1.17431	0
2021-12-11 07:50:00	1.17463	1.17431	1.17463	0
2021-12-11 07:55:00	1.17494	1.174468	1.17494	0
2021-12-11 08:00:00	1.17494	1.174531	1.17494	0
2021-12-11 08:05:00	1.17431	1.174531	1.17431	0
2021-12-11 08:10:00	1.17431	1.174499	1.17431	0
2021-12-11 08:15:00	1.17463	1.174468	1.17463	0
2021-12-11 08:20:00	1.17494	1.174436	1.17494	0
2021-12-11 08:25:00	1.17558	1.174658	1.17558	0
2021-12-11 08:30:00	1.17431	1.17469	1.17431	0
2021-12-11 08:35:00	1.17431	1.17469	1.17431	0
2021-12-11 08:40:00	1.17431	1.174658	1.17431	0
2021-12-11 08:45:00	1.17431	1.174595	1.17431	0
2021-12-11 08:50:00	1.17494	1.174595	1.17494	0
2021-12-11 08:55:00	1.17431	1.174595	1.17431	0
2021-12-11 09:00:00	1.17336	1.1745	1.17336	0
2021-12-11 09:05:00	1.17431	1.174468	1.17431	0
2021-12-11 09:10:00	1.17431	1.174405	1.17431	0
2021-12-11 09:15:00	1.17494	1.174341	1.17494	0
2021-12-11 09:20:00	1.17494	1.174404	1.17494	0
2021-12-11 09:25:00	1.17431	1.174404	1.17431	0
2021-12-11 09:30:00	1.17431	1.174404	1.17431	0
2021-12-11 09:35:00	1.17431	1.174404	1.17431	0
2021-12-11 09:40:00	1.17494	1.174404	1.17494	0
2021-12-11 09:45:00	1.17526	1.174499	1.17526	0
2021-12-11 09:50:00	1.17526	1.174689	1.17526	0
2021-12-11 09:55:00	1.17431	1.174689	1.17431	0
2021-12-11 10:00:00	1.17463	1.174721	1.17463	0
2021-12-11 10:05:00	1.17463	1.17469	1.17463	0
2021-12-11 10:10:00	1.17526	1.174722	1.17526	0
2021-12-11 10:15:00	1.17494	1.174785	1.17494	0
2021-12-11 10:20:00	1.17431	1.174785	1.17431	0
2021-12-11 10:25:00	1.17431	1.174785	1.17431	0
2021-12-11 10:30:00	1.17463	1.174754	1.17463	0
2021-12-11 10:35:00	1.17526	1.174754	1.17526	0
2021-12-11 10:40:00	1.17463	1.174691	1.17463	0
2021-12-11 10:45:00	1.17368	1.174628	1.17368	0
2021-12-11 10:50:00	1.17399	1.174564	1.17399	0
2021-12-11 10:55:00	1.17431	1.174532	1.17431	0
2021-12-11 11:00:00	1.17494	1.1745	1.17494	0
2021-12-11 11:05:00	1.17494	1.1745	1.17494	0
2021-12-11 11:10:00	1.17431	1.1745	1.17431	0
2021-12-11 11:15:00	1.17431	1.1745	1.17431	0
2021-12-11 11:20:00	1.17463	1.1745	1.17463	0
2021-12-11 11:25:00	1.17463	1.174437	1.17463	0
2021-12-11 11:30:00	1.17526	1.1745	1.17526	0
2021-12-11 11:35:00	1.17463	1.174595	1.17463	0
2021-12-11 11:40:00	1.17368	1.174564	1.17368	0
2021-12-11 11:45:00	1.17431	1.174564	1.17431	0
2021-12-11 11:50:00	1.17463	1.174533	1.17463	0
2021-12-11 11:55:00	1.17526	1.174565	1.17526	0
2021-12-11 12:00:00	1.17431	1.174565	1.17431	0
2021-12-11 12:05:00	1.17399	1.174533	1.17399	0
2021-12-11 12:10:00	1.17431	1.174501	1.17431	0
2021-12-11 12:15:00	1.17463	1.174501	1.17463	0
2021-12-11 12:20:00	1.17558	1.174533	1.17558	0
2021-12-11 12:25:00	1.17431	1.174501	1.17431	0
2021-12-11 12:30:00	1.17368	1.174501	1.17368	0
2021-12-11 12:35:00	1.17431	1.174501	1.17431	0
2021-12-11 12:40:00	1.17463	1.174501	1.17463	0
2021-12-11 12:45:00	1.17526	1.174501	1.17526	0
2021-12-11 12:50:00	1.17494	1.174564	1.17494	0
2021-12-11 12:55:00	1.17431	1.174596	1.17431	0
2021-12-11 13:00:00	1.17431	1.174596	1.17431	0
2021-12-11 13:05:00	1.17463	1.174596	1.17463	0
2021-12-11 13:10:00	1.17526	1.174564	1.17526	0
2021-12-11 13:15:00	1.17526	1.174659	1.17526	0
2021-12-11 13:20:00	1.17336	1.174627	1.17336	0
2021-12-11 13:25:00	1.17399	1.174595	1.17399	0
2021-12-11 13:30:00	1.17431	1.174563	1.17431	0
2021-12-11 13:35:00	1.17494	1.174531	1.17494	0
2021-12-11 13:40:00	1.17526	1.174563	1.17526	0
2021-12-11 13:45:00	1.17494	1.174626	1.17494	0
2021-12-11 13:50:00	1.17399	1.174594	1.17399	0
2021-12-11 13:55:00	1.17431	1.174562	1.17431	0
2021-12-11 14:00:00	1.17463	1.174499	1.17463	0
2021-12-11 14:05:00	1.17494	1.174467	1.17494	0
2021-12-11 14:10:00	1.17526	1.174657	1.17526	0
2021-12-11 14:15:00	1.17431	1.174689	1.17431	0
2021-12-11 14:20:00	1.17305	1.174563	1.17305	0
2021-12-11 14:25:00	1.17431	1.1745	1.17431	0
2021-12-11 14:30:00	1.17431	1.174405	1.17431	0
2021-12-11 14:35:00	1.17463	1.174374	1.17463	0
2021-12-11 14:40:00	1.17526	1.174501	1.17526	0
2021-12-11 14:45:00	1.17463	1.174533	1.17463	0
2021-12-11 14:50:00	1.17431	1.174501	1.17431	0
2021-12-11 14:55:00	1.17558	1.174565	1.17558	0
2021-12-11 15:00:00	1.17463	1.174502	1.17463	0
2021-12-11 15:05:00	1.17558	1.174629	1.17558	0
2021-12-11 15:10:00	1.17463	1.174787	1.17463	0
2021-12-11 15:15:00	1.17431	1.174787	1.17431	0
2021-12-11 15:20:00	1.17431	1.174787	1.17431	0
2021-12-11 15:25:00	1.17526	1.17485	1.17526	0
2021-12-11 15:30:00	1.17494	1.174818	1.17494	0
2021-12-11 15:35:00	1.17494	1.174849	1.17494	0
2021-12-11 15:40:00	1.17431	1.174849	1.17431	0
2021-12-11 15:45:00	1.17463	1.174754	1.17463	0
2021-12-11 15:50:00	1.17526	1.174817	1.17526	0
2021-12-11 15:55:00	1.17526	1.174785	1.17526	0
2021-12-11 16:00:00	1.17463	1.174785	1.17463	0
2021-12-11 16:05:00	1.17431	1.174785	1.17431	0
2021-12-11 16:10:00	1.17431	1.174785	1.17431	0
2021-12-11 16:15:00	1.17463	1.174722	1.17463	0
2021-12-11 16:20:00	1.17558	1.174786	1.17558	0
2021-12-11 16:25:00	1.17526	1.174818	1.17526	0
2021-12-11 16:30:00	1.17431	1.174818	1.17431	0
2021-12-11 16:35:00	1.17431	1.174786	1.17431	0
2021-12-11 16:40:00	1.17463	1.174723	1.17463	0
2021-12-11 16:45:00	1.17494	1.174691	1.17494	0
2021-12-11 16:50:00	1.17494	1.174722	1.17494	0
2021-12-11 16:55:00	1.17431	1.174722	1.17431	0
2021-12-11 17:00:00	1.17463	1.174754	1.17463	0
2021-12-11 17:05:00	1.17494	1.174785	1.17494	0
2021-12-11 17:10:00	1.17558	1.174785	1.17558	0
2021-12-11 17:15:00	1.17494	1.174753	1.17494	0
2021-12-11 17:20:00	1.17431	1.174753	1.17431	0
2021-12-11 17:25:00	1.17431	1.174753	1.17431	0
2021-12-11 17:30:00	1.17526	1.174816	1.17526	0
2021-12-11 17:35:00	1.17558	1.17488	1.17558	0
2021-12-11 17:40:00	1.17558	1.174944	1.17558	0
2021-12-11 17:45:00	1.17463	1.174976	1.17463	0
2021-12-11 17:50:00	1.17494	1.175007	1.17494	0
2021-12-11 17:55:00	1.17558	1.175071	1.17558	0
2021-12-11 18:00:00	1.1759	1.175103	1.1759	0
2021-12-11 18:05:00	1.17558	1.175167	1.17558	0
2021-12-11 18:10:00	1.17463	1.175199	1.17463	0
2021-12-11 18:15:00	1.17463	1.175231	1.17463	0
2021-12-11 18:20:00	1.17558	1.175263	1.17558	0
2021-12-11 18:25:00	1.1759	1.175295	1.1759	0
2021-12-11 18:30:00	1.17558	1.175295	1.17558	0
2021-12-11 18:35:00	1.17431	1.175263	1.17431	0
2021-12-11 18:40:00	1.17494	1.175263	1.17494	0
2021-12-11 18:45:00	1.1759	1.175295	1.1759	0
2021-12-11 18:50:00	1.17558	1.175263	1.17558	0
2021-12-11 18:55:00	1.17463	1.175168	1.17463	0
2021-12-11 19:00:00	1.17463	1.175168	1.17463	0
2021-12-11 19:05:00	1.17494	1.175199	1.17494	0
2021-12-11 19:10:00	1.17558	1.175199	1.17558	0
2021-12-11 19:15:00	1.1759	1.175199	1.1759	0
2021-12-11 19:20:00	1.17463	1.175104	1.17463	0
2021-12-11 19:25:00	1.17494	1.175167	1.17494	0
2021-12-11 19:30:00	1.17526	1.175199	1.17526	0
2021-12-11 19:35:00	1.1759	1.175199	1.1759	0
2021-12-11 19:40:00	1.17526	1.175167	1.17526	0
2021-12-11 19:45:00	1.17431	1.175135	1.17431	0
2021-12-11 19:50:00	1.17494	1.175166	1.17494	0
2021-12-11 19:55:00	1.17558	1.17523	1.17558	0
2021-12-11 20:00:00	1.17558	1.17523	1.17558	0
2021-12-11 20:05:00	1.17494	1.175134	1.17494	0
2021-12-11 20:10:00	1.17399	1.17507	1.17399	0
2021-12-11 20:15:00	1.17431	1.175007	1.17431	0
2021-12-11 20:20:00	1.17431	1.174912	1.17431	0
2021-12-11 20:25:00	1.17526	1.174848	1.17526	0
2021-12-11 20:30:00	1.17558	1.17488	1.17558	0
2021-12-11 20:35:00	1.17368	1.174817	1.17368	0
2021-12-11 20:40:00	1.17399	1.174722	1.17399	0
2021-12-11 20:45:00	1.17431	1.174595	1.17431	0
2021-12-11 20:50:00	1.17494	1.174531	1.17494	0
2021-12-11 20:55:00	1.17463	1.1745	1.17463	0
2021-12-11 21:00:00	1.17431	1.174532	1.17431	0
2021-12-11 21:05:00	1.17431	1.174532	1.17431	0
2021-12-11 21:10:00	1.17431	1.174532	1.17431	0
2021-12-11 21:15:00	1.17494	1.1745	1.17494	0
2021-12-11 21:20:00	1.17526	1.174468	1.17526	0
2021-12-11 21:25:00	1.17431	1.174531	1.17431	0
2021-12-11 21:30:00	1.17399	1.174531	1.17399	0
2021-12-11 21:35:00	1.17431	1.174531	1.17431	0
2021-12-11 21:40:00	1.17526	1.174563	1.17526	0
2021-12-11 21:45:00	1.17526	1.174626	1.17526	0
2021-12-11 21:50:00	1.17431	1.174626	1.17431	0
2021-12-11 21:55:00	1.17431	1.174626	1.17431	0
2021-12-11 22:00:00	1.17431	1.174626	1.17431	0
2021-12-11 22:05:00	1.17494	1.174626	1.17494	0
2021-12-11 22:10:00	1.17526	1.174626	1.17526	0
2021-12-11 22:15:00	1.17431	1.174626	1.17431	0
2021-12-11 22:20:00	1.17431	1.174658	1.17431	0
2021-12-11 22:25:00	1.17431	1.174658	1.17431	0
2021-12-11 22:30:00	1.17526	1.174658	1.17526	0
2021-12-11 22:35:00	1.17526	1.174658	1.17526	0
2021-12-11 22:40:00	1.17399	1.174626	1.17399	0
2021-12-11 22:45:00	1.17431	1.174626	1.17431	0
2021-12-11 22:50:00	1.17463	1.174658	1.17463	0
2021-12-11 22:55:00	1.17526	1.17469	1.17526	0
2021-12-11 23:00:00	1.17494	1.174658	1.17494	0
2021-12-11 23:05:00	1.17399	1.174626	1.17399	0
2021-12-11 23:10:00	1.17399	1.174594	1.17399	0
2021-12-11 23:15:00	1.17431	1.174594	1.17431	0
2021-12-11 23:20:00	1.17526	1.174594	1.17526	0
2021-12-11 23:25:00	1.17558	1.174626	1.17558	0
2021-12-11 23:30:00	1.17431	1.174658	1.17431	0
2021-12-11 23:35:00	1.17463	1.17469	1.17463	0
2021-12-11 23:40:00	1.17494	1.174721	1.17494	0
2021-12-11 23:45:00	1.17558	1.174753	1.17558	0
2021-12-11 23:50:00	1.17526	1.174785	1.17526	0
2021-12-11 23:55:00	1.17431	1.174817	1.17431	0
2021-12-12 00:00:00	1.17463	1.174881	1.17463	0
2021-12-12 00:05:00	1.17494	1.174944	1.17494	0
2021-12-12 00:10:00	1.17526	1.174944	1.17526	0
2021-12-12 00:15:00	1.17463	1.174849	1.17463	0
2021-12-12 00:20:00	1.17431	1.174849	1.17431	0
2021-12-12 00:25:00	1.17494	1.17488	1.17494	0
2021-12-12 00:30:00	1.17494	1.17488	1.17494	0
2021-12-12 00:35:00	1.17558	1.17488	1.17558	0
2021-12-12 00:40:00	1.17463	1.174817	1.17463	0
2021-12-12 00:45:00	1.17399	1.174785	1.17399	0
2021-12-12 00:50:00	1.17463	1.174785	1.17463	0
2021-12-12 00:55:00	1.17526	1.174817	1.17526	0
2021-12-12 01:00:00	1.17526	1.174817	1.17526	0
2021-12-12 01:05:00	1.17431	1.174785	1.17431	0
2021-12-12 01:10:00	1.17463	1.174817	1.17463	0
2021-12-12 01:15:00	1.17494	1.174817	1.17494	0
2021-12-12 01:20:00	1.17526	1.174849	1.17526	0
2021-12-12 01:25:00	1.17558	1.174849	1.17558	0
2021-12-12 01:30:00	1.17431	1.174817	1.17431	0
2021-12-12 01:35:00	1.17463	1.174881	1.17463	0
2021-12-12 01:40:00	1.17494	1.174912	1.17494	0
2021-12-12 01:45:00	1.17494	1.17488	1.17494	0
2021-12-12 01:50:00	1.17463	1.174817	1.17463	0
2021-12-12 01:55:00	1.17431	1.174817	1.17431	0
2021-12-12 02:00:00	1.17431	1.174785	1.17431	0
2021-12-12 02:05:00	1.17494	1.174785	1.17494	0
2021-12-12 02:10:00	1.17558	1.174817	1.17558	0
2021-12-12 02:15:00	1.17494	1.174753	1.17494	0
2021-12-12 02:20:00	1.17431	1.174753	1.17431	0
2021-12-12 02:25:00	1.17494	1.174784	1.17494	0
2021-12-12 02:30:00	1.17494	1.174784	1.17494	0
2021-12-12 02:35:00	1.17558	1.174848	1.17558	0
2021-12-12 02:40:00	1.17431	1.174816	1.17431	0
2021-12-12 02:45:00	1.17399	1.174784	1.17399	0
2021-12-12 02:50:00	1.17494	1.174847	1.17494	0
2021-12-12 02:55:00	1.17558	1.174911	1.17558	0
2021-12-12 03:00:00	1.17558	1.174911	1.17558	0
2021-12-12 03:05:00	1.17463	1.17488	1.17463	0
2021-12-12 03:10:00	1.17431	1.17488	1.17431	0
2021-12-12 03:15:00	1.17494	1.17488	1.17494	0
2021-12-12 03:20:00	1.17558	1.174944	1.17558	0
2021-12-12 03:25:00	1.17494	1.17488	1.17494	0
2021-12-12 03:30:00	1.17494	1.174943	1.17494	0
2021-12-12 03:35:00	1.17463	1.175007	1.17463	0
2021-12-12 03:40:00	1.17558	1.175071	1.17558	0
2021-12-12 03:45:00	1.17558	1.175071	1.17558	0
2021-12-12 03:50:00	1.17463	1.174976	1.17463	0
2021-12-12 03:55:00	1.17431	1.174944	1.17431	0
2021-12-12 04:00:00	1.17526	1.175039	1.17526	0
2021-12-12 04:05:00	1.1759	1.175135	1.1759	0
2021-12-12 04:10:00	1.17494	1.175071	1.17494	0
2021-12-12 04:15:00	1.17399	1.174976	1.17399	0
2021-12-12 04:20:00	1.17463	1.174945	1.17463	0
2021-12-12 04:25:00	1.17558	1.17504	1.17558	0
2021-12-12 04:30:00	1.17558	1.17504	1.17558	0
2021-12-12 04:35:00	1.17463	1.174945	1.17463	0
2021-12-12 04:40:00	1.17431	1.174913	1.17431	0
2021-12-12 04:45:00	1.17494	1.174976	1.17494	0
2021-12-12 04:50:00	1.17558	1.175008	1.17558	0
2021-12-12 04:55:00	1.1759	1.175008	1.1759	0
2021-12-12 05:00:00	1.17431	1.174945	1.17431	0
2021-12-12 05:05:00	1.17431	1.174977	1.17431	0
2021-12-12 05:10:00	1.17494	1.175008	1.17494	0
2021-12-12 05:15:00	1.17494	1.174944	1.17494	0
2021-12-12 05:20:00	1.17558	1.174944	1.17558	0
2021-12-12 05:25:00	1.17463	1.174944	1.17463	0
2021-12-12 05:30:00	1.17463	1.174976	1.17463	0
2021-12-12 05:35:00	1.17494	1.174976	1.17494	0
2021-12-12 05:40:00	1.1759	1.175008	1.1759	0
2021-12-12 05:45:00	1.17558	1.174976	1.17558	0
2021-12-12 05:50:00	1.17463	1.175008	1.17463	0
2021-12-12 05:55:00	1.17463	1.17504	1.17463	0
2021-12-12 06:00:00	1.17558	1.175104	1.17558	0
2021-12-12 06:05:00	1.1759	1.1752	1.1759	0
2021-12-12 06:10:00	1.17463	1.175105	1.17463	0
2021-12-12 06:15:00	1.17336	1.174978	1.17336	0
2021-12-12 06:20:00	1.17431	1.174946	1.17431	0
2021-12-12 06:25:00	1.17494	1.174946	1.17494	0
2021-12-12 06:30:00	1.17558	1.174914	1.17558	0
2021-12-12 06:35:00	1.1759	1.174946	1.1759	0
2021-12-12 06:40:00	1.17463	1.174946	1.17463	0
2021-12-12 06:45:00	1.17494	1.174977	1.17494	0
2021-12-12 06:50:00	1.1759	1.175009	1.1759	0
2021-12-12 06:55:00	1.1759	1.175009	1.1759	0
2021-12-12 07:00:00	1.17494	1.17504	1.17494	0
2021-12-12 07:05:00	1.17463	1.175167	1.17463	0
2021-12-12 07:10:00	1.17494	1.17523	1.17494	0
2021-12-12 07:15:00	1.1759	1.175326	1.1759	0
2021-12-12 07:20:00	1.1759	1.175358	1.1759	0
2021-12-12 07:25:00	1.17431	1.175199	1.17431	0
2021-12-12 07:30:00	1.17463	1.175199	1.17463	0
2021-12-12 07:35:00	1.17558	1.175263	1.17558	0
2021-12-12 07:40:00	1.1759	1.175263	1.1759	0
2021-12-12 07:45:00	1.17526	1.175199	1.17526	0
2021-12-12 07:50:00	1.17494	1.175199	1.17494	0
2021-12-12 07:55:00	1.17494	1.17523	1.17494	0
2021-12-12 08:00:00	1.17526	1.175262	1.17526	0
2021-12-12 08:05:00	1.1759	1.175262	1.1759	0
2021-12-12 08:10:00	1.17494	1.175166	1.17494	0
2021-12-12 08:15:00	1.17494	1.175229	1.17494	0
2021-12-12 08:20:00	1.1759	1.175356	1.1759	0
2021-12-12 08:25:00	1.1759	1.175388	1.1759	0
2021-12-12 08:30:00	1.17494	1.175292	1.17494	0
2021-12-12 08:35:00	1.17368	1.175134	1.17368	0
2021-12-12 08:40:00	1.17494	1.175134	1.17494	0
2021-12-12 08:45:00	1.17526	1.175166	1.17526	0
2021-12-12 08:50:00	1.17621	1.175261	1.17621	0
2021-12-12 08:55:00	1.17526	1.175197	1.17526	0
2021-12-12 09:00:00	1.17368	1.175071	1.17368	0
2021-12-12 09:05:00	1.17399	1.174976	1.17399	0
2021-12-12 09:10:00	1.17494	1.17488	1.17494	0
2021-12-12 09:15:00	1.1759	1.17488	1.1759	0
2021-12-12 09:20:00	1.1759	1.174976	1.1759	0
2021-12-12 09:25:00	1.17463	1.175071	1.17463	0
2021-12-12 09:30:00	1.17494	1.175071	1.17494	0
2021-12-12 09:35:00	1.17558	1.175103	1.17558	0
2021-12-12 09:40:00	1.1759	1.175072	1.1759	0
2021-12-12 09:45:00	1.17558	1.175104	1.17558	0
2021-12-12 09:50:00	1.17494	1.17523	1.17494	0
2021-12-12 09:55:00	1.17526	1.175357	1.17526	0
2021-12-12 10:00:00	1.17526	1.175389	1.17526	0
2021-12-12 10:05:00	1.1759	1.175389	1.1759	0
2021-12-12 10:10:00	1.17494	1.175293	1.17494	0
2021-12-12 10:15:00	1.17431	1.175261	1.17431	0
2021-12-12 10:20:00	1.17494	1.175261	1.17494	0
2021-12-12 10:25:00	1.17558	1.175261	1.17558	0
2021-12-12 10:30:00	1.1759	1.175261	1.1759	0
2021-12-12 10:35:00	1.17494	1.175197	1.17494	0
2021-12-12 10:40:00	1.17494	1.175197	1.17494	0
2021-12-12 10:45:00	1.17526	1.175197	1.17526	0
2021-12-12 10:50:00	1.17558	1.175229	1.17558	0
2021-12-12 10:55:00	1.17558	1.175197	1.17558	0
2021-12-12 11:00:00	1.17463	1.175166	1.17463	0
2021-12-12 11:05:00	1.17494	1.175229	1.17494	0
2021-12-12 11:10:00	1.17526	1.175261	1.17526	0
2021-12-12 11:15:00	1.17558	1.175261	1.17558	0
2021-12-12 11:20:00	1.17463	1.175134	1.17463	0
2021-12-12 11:25:00	1.17368	1.175008	1.17368	0
2021-12-12 11:30:00	1.17368	1.174882	1.17368	0
2021-12-12 11:35:00	1.17463	1.174819	1.17463	0
2021-12-12 11:40:00	1.17526	1.174787	1.17526	0
2021-12-12 11:45:00	1.17558	1.174787	1.17558	0
2021-12-12 11:50:00	1.17463	1.174787	1.17463	0
2021-12-12 11:55:00	1.17494	1.174787	1.17494	0
2021-12-12 12:00:00	1.17558	1.174819	1.17558	0
2021-12-12 12:05:00	1.17558	1.174819	1.17558	0
2021-12-12 12:10:00	1.17494	1.17485	1.17494	0
2021-12-12 12:15:00	1.17463	1.174945	1.17463	0
2021-12-12 12:20:00	1.17526	1.175103	1.17526	0
2021-12-12 12:25:00	1.17526	1.175166	1.17526	0
2021-12-12 12:30:00	1.17526	1.175166	1.17526	0
2021-12-12 12:35:00	1.17431	1.175039	1.17431	0
2021-12-12 12:40:00	1.17526	1.175102	1.17526	0
2021-12-12 12:45:00	1.17526	1.175134	1.17526	0
2021-12-12 12:50:00	1.17558	1.175134	1.17558	0
2021-12-12 12:55:00	1.17431	1.175007	1.17431	0
2021-12-12 13:00:00	1.17368	1.174881	1.17368	0
2021-12-12 13:05:00	1.17463	1.174881	1.17463	0
2021-12-12 13:10:00	1.17494	1.174849	1.17494	0
2021-12-12 13:15:00	1.17526	1.174849	1.17526	0
2021-12-12 13:20:00	1.17463	1.174786	1.17463	0
2021-12-12 13:25:00	1.17368	1.174723	1.17368	0
2021-12-12 13:30:00	1.17368	1.174565	1.17368	0
2021-12-12 13:35:00	1.17494	1.174533	1.17494	0
2021-12-12 13:40:00	1.17526	1.174501	1.17526	0
2021-12-12 13:45:00	1.17494	1.174564	1.17494	0
2021-12-12 13:50:00	1.17463	1.174659	1.17463	0
2021-12-12 13:55:00	1.17494	1.17469	1.17494	0
2021-12-12 14:00:00	1.17494	1.17469	1.17494	0
2021-12-12 14:05:00	1.17526	1.17469	1.17526	0
2021-12-12 14:10:00	1.17463	1.17469	1.17463	0
2021-12-12 14:15:00	1.17431	1.174753	1.17431	0
2021-12-12 14:20:00	1.17494	1.174879	1.17494	0
2021-12-12 14:25:00	1.17558	1.174943	1.17558	0
2021-12-12 14:30:00	1.1759	1.175007	1.1759	0
2021-12-12 14:35:00	1.17368	1.174881	1.17368	0
2021-12-12 14:40:00	1.17399	1.174817	1.17399	0
2021-12-12 14:45:00	1.17494	1.174817	1.17494	0
2021-12-12 14:50:00	1.17526	1.174849	1.17526	0
2021-12-12 14:55:00	1.1759	1.174913	1.1759	0
2021-12-12 15:00:00	1.17463	1.174913	1.17463	0
2021-12-12 15:05:00	1.17494	1.174976	1.17494	0
2021-12-12 15:10:00	1.17526	1.175008	1.17526	0
2021-12-12 15:15:00	1.17526	1.174976	1.17526	0
2021-12-12 15:20:00	1.17494	1.17488	1.17494	0
2021-12-12 15:25:00	1.17494	1.175006	1.17494	0
2021-12-12 15:30:00	1.17494	1.175101	1.17494	0
2021-12-12 15:35:00	1.1759	1.175197	1.1759	0
2021-12-12 15:40:00	1.1759	1.175261	1.1759	0
2021-12-12 15:45:00	1.17463	1.175134	1.17463	0
2021-12-12 15:50:00	1.17463	1.175134	1.17463	0
2021-12-12 15:55:00	1.17526	1.175166	1.17526	0
2021-12-12 16:00:00	1.1759	1.17523	1.1759	0
2021-12-12 16:05:00	1.17526	1.17523	1.17526	0
2021-12-12 16:10:00	1.17494	1.17523	1.17494	0
2021-12-12 16:15:00	1.17526	1.175262	1.17526	0
2021-12-12 16:20:00	1.17558	1.175326	1.17558	0
2021-12-12 16:25:00	1.17558	1.175294	1.17558	0
2021-12-12 16:30:00	1.17399	1.175103	1.17399	0
2021-12-12 16:35:00	1.17463	1.175103	1.17463	0
2021-12-12 16:40:00	1.17558	1.175198	1.17558	0
2021-12-12 16:45:00	1.17621	1.175293	1.17621	0
2021-12-12 16:50:00	1.17494	1.175197	1.17494	0
2021-12-12 16:55:00	1.17494	1.175165	1.17494	0
2021-12-12 17:00:00	1.17494	1.175165	1.17494	0
2021-12-12 17:05:00	1.17526	1.175165	1.17526	0
2021-12-12 17:10:00	1.17558	1.175165	1.17558	0
2021-12-12 17:15:00	1.17431	1.175038	1.17431	0
2021-12-12 17:20:00	1.17494	1.175133	1.17494	0
2021-12-12 17:25:00	1.17558	1.175228	1.17558	0
2021-12-12 17:30:00	1.1759	1.17526	1.1759	0
2021-12-12 17:35:00	1.17494	1.175133	1.17494	0
2021-12-12 17:40:00	1.17494	1.175133	1.17494	0
2021-12-12 17:45:00	1.17526	1.175165	1.17526	0
2021-12-12 17:50:00	1.1759	1.175261	1.1759	0
2021-12-12 17:55:00	1.17526	1.175261	1.17526	0
2021-12-12 18:00:00	1.17494	1.175197	1.17494	0
2021-12-12 18:05:00	1.17494	1.17526	1.17494	0
2021-12-12 18:10:00	1.1759	1.175356	1.1759	0
2021-12-12 18:15:00	1.17558	1.175356	1.17558	0
2021-12-12 18:20:00	1.17463	1.175229	1.17463	0
2021-12-12 18:25:00	1.17494	1.175229	1.17494	0
2021-12-12 18:30:00	1.17526	1.175261	1.17526	0
2021-12-12 18:35:00	1.1759	1.175325	1.1759	0
2021-12-12 18:40:00	1.17494	1.175229	1.17494	0
2021-12-12 18:45:00	1.17494	1.175197	1.17494	0
2021-12-12 18:50:00	1.17526	1.175229	1.17526	0
2021-12-12 18:55:00	1.17558	1.175293	1.17558	0
2021-12-12 19:00:00	1.1759	1.175293	1.1759	0
2021-12-12 19:05:00	1.17368	1.175103	1.17368	0
2021-12-12 19:10:00	1.17494	1.175134	1.17494	0
2021-12-12 19:15:00	1.17526	1.175166	1.17526	0
2021-12-12 19:20:00	1.1759	1.17523	1.1759	0
2021-12-12 19:25:00	1.17494	1.175134	1.17494	0
2021-12-12 19:30:00	1.17463	1.175103	1.17463	0
2021-12-12 19:35:00	1.17494	1.175103	1.17494	0
2021-12-12 19:40:00	1.17526	1.175103	1.17526	0
2021-12-12 19:45:00	1.1759	1.175135	1.1759	0
2021-12-12 19:50:00	1.17463	1.175008	1.17463	0
2021-12-12 19:55:00	1.17494	1.175134	1.17494	0
2021-12-12 20:00:00	1.17494	1.175134	1.17494	0
2021-12-12 20:05:00	1.1759	1.175198	1.1759	0
2021-12-12 20:10:00	1.17494	1.175102	1.17494	0
2021-12-12 20:15:00	1.17463	1.175071	1.17463	0
2021-12-12 20:20:00	1.17494	1.175102	1.17494	0
2021-12-12 20:25:00	1.17558	1.175166	1.17558	0
2021-12-12 20:30:00	1.1759	1.17523	1.1759	0
2021-12-12 20:35:00	1.17463	1.175103	1.17463	0
2021-12-12 20:40:00	1.17368	1.175008	1.17368	0
2021-12-12 20:45:00	1.17463	1.174977	1.17463	0
2021-12-12 20:50:00	1.17494	1.174977	1.17494	0
2021-12-12 20:55:00	1.1759	1.174977	1.1759	0
2021-12-12 21:00:00	1.17558	1.175041	1.17558	0
2021-12-12 21:05:00	1.17463	1.175041	1.17463	0
2021-12-12 21:10:00	1.17494	1.175041	1.17494	0
2021-12-12 21:15:00	1.17526	1.175009	1.17526	0
2021-12-12 21:20:00	1.17558	1.174977	1.17558	0
2021-12-12 21:25:00	1.17494	1.175008	1.17494	0
2021-12-12 21:30:00	1.17494	1.175134	1.17494	0
2021-12-12 21:35:00	1.17558	1.175229	1.17558	0
2021-12-12 21:40:00	1.1759	1.175325	1.1759	0
2021-12-12 21:45:00	1.17463	1.175198	1.17463	0
2021-12-12 21:50:00	1.17494	1.175134	1.17494	0
2021-12-12 21:55:00	1.17558	1.175229	1.17558	0
2021-12-12 22:00:00	1.17558	1.175293	1.17558	0
2021-12-12 22:05:00	1.17494	1.175261	1.17494	0
2021-12-12 22:10:00	1.17463	1.175166	1.17463	0
2021-12-12 22:15:00	1.17494	1.175166	1.17494	0
2021-12-12 22:20:00	1.1759	1.175262	1.1759	0
2021-12-12 22:25:00	1.1759	1.175294	1.1759	0
2021-12-12 22:30:00	1.17494	1.175198	1.17494	0
2021-12-12 22:35:00	1.17494	1.175229	1.17494	0
2021-12-12 22:40:00	1.17558	1.175293	1.17558	0
2021-12-12 22:45:00	1.17621	1.175356	1.17621	0
2021-12-12 22:50:00	1.17526	1.175324	1.17526	0
2021-12-12 22:55:00	1.17368	1.175198	1.17368	0
2021-12-12 23:00:00	1.17463	1.175198	1.17463	0
2021-12-12 23:05:00	1.17494	1.175198	1.17494	0
2021-12-12 23:10:00	1.17526	1.175134	1.17526	0
2021-12-12 23:15:00	1.1759	1.175134	1.1759	0
2021-12-12 23:20:00	1.17463	1.175103	1.17463	0
2021-12-12 23:25:00	1.17526	1.175135	1.17526	0
2021-12-12 23:30:00	1.17558	1.175135	1.17558	0
2021-12-12 23:35:00	1.17621	1.175135	1.17621	0
2021-12-12 23:40:00	1.17494	1.175103	1.17494	0
2021-12-12 23:45:00	1.17494	1.175229	1.17494	0
2021-12-12 23:50:00	1.17526	1.175292	1.17526	0
2021-12-12 23:55:00	1.17621	1.175419	1.17621	0
2021-12-13 00:00:00	1.17526	1.175419	1.17526	0
2021-12-13 00:05:00	1.17368	1.175197	1.17368	0
2021-12-13 00:10:00	1.17494	1.175228	1.17494	0
2021-12-13 00:15:00	1.17558	1.17526	1.17558	0
2021-12-13 00:20:00	1.17621	1.175323	1.17621	0
2021-12-13 00:25:00	1.1759	1.175292	1.1759	0
2021-12-13 00:30:00	1.17494	1.175292	1.17494	0
2021-12-13 00:35:00	1.17494	1.175292	1.17494	0
2021-12-13 00:40:00	1.17621	1.175387	1.17621	0
2021-12-13 00:45:00	1.17621	1.175387	1.17621	0
2021-12-13 00:50:00	1.17526	1.175387	1.17526	0
2021-12-13 00:55:00	1.17494	1.175513	1.17494	0
2021-12-13 01:00:00	1.1759	1.175609	1.1759	0
2021-12-13 01:05:00	1.1759	1.175641	1.1759	0
2021-12-13 01:10:00	1.17558	1.175578	1.17558	0
2021-12-13 01:15:00	1.17494	1.175482	1.17494	0
2021-12-13 01:20:00	1.17526	1.175514	1.17526	0
2021-12-13 01:25:00	1.1759	1.17561	1.1759	0
2021-12-13 01:30:00	1.1759	1.175579	1.1759	0
2021-12-13 01:35:00	1.17494	1.175452	1.17494	0
2021-12-13 01:40:00	1.17558	1.175484	1.17558	0
2021-12-13 01:45:00	1.17621	1.175611	1.17621	0
2021-12-13 01:50:00	1.17621	1.175642	1.17621	0
2021-12-13 01:55:00	1.17494	1.175546	1.17494	0
2021-12-13 02:00:00	1.17368	1.175356	1.17368	0
2021-12-13 02:05:00	1.17494	1.175356	1.17494	0
2021-12-13 02:10:00	1.17526	1.175356	1.17526	0
2021-12-13 02:15:00	1.17558	1.175324	1.17558	0
2021-12-13 02:20:00	1.1759	1.175324	1.1759	0
2021-12-13 02:25:00	1.17399	1.175229	1.17399	0
2021-12-13 02:30:00	1.17463	1.175134	1.17463	0
2021-12-13 02:35:00	1.17494	1.175007	1.17494	0
2021-12-13 02:40:00	1.1759	1.174976	1.1759	0
2021-12-13 02:45:00	1.1759	1.175072	1.1759	0
2021-12-13 02:50:00	1.17494	1.175198	1.17494	0
2021-12-13 02:55:00	1.17494	1.175198	1.17494	0
2021-12-13 03:00:00	1.1759	1.175262	1.1759	0
2021-12-13 03:05:00	1.17621	1.175325	1.17621	0
2021-12-13 03:10:00	1.17526	1.175261	1.17526	0
2021-12-13 03:15:00	1.17494	1.175356	1.17494	0
2021-12-13 03:20:00	1.17558	1.175451	1.17558	0
2021-12-13 03:25:00	1.17621	1.175578	1.17621	0
2021-12-13 03:30:00	1.17621	1.175609	1.17621	0
2021-12-13 03:35:00	1.17494	1.175513	1.17494	0
2021-12-13 03:40:00	1.17558	1.175577	1.17558	0
2021-12-13 03:45:00	1.17621	1.175704	1.17621	0
2021-12-13 03:50:00	1.17621	1.175735	1.17621	0
2021-12-13 03:55:00	1.17494	1.175608	1.17494	0
2021-12-13 04:00:00	1.17463	1.175545	1.17463	0
2021-12-13 04:05:00	1.1759	1.175641	1.1759	0
2021-12-13 04:10:00	1.17621	1.175704	1.17621	0
2021-12-13 04:15:00	1.17558	1.175641	1.17558	0
2021-12-13 04:20:00	1.17368	1.175388	1.17368	0
2021-12-13 04:25:00	1.17368	1.175262	1.17368	0
2021-12-13 04:30:00	1.17463	1.175167	1.17463	0
2021-12-13 04:35:00	1.17526	1.175072	1.17526	0
2021-12-13 04:40:00	1.17526	1.174977	1.17526	0
2021-12-13 04:45:00	1.17494	1.174977	1.17494	0
2021-12-13 04:50:00	1.17368	1.174882	1.17368	0
2021-12-13 04:55:00	1.17431	1.174723	1.17431	0
2021-12-13 05:00:00	1.17526	1.174628	1.17526	0
2021-12-13 05:05:00	1.17558	1.174628	1.17558	0
2021-12-13 05:10:00	1.17463	1.174723	1.17463	0
2021-12-13 05:15:00	1.17431	1.174786	1.17431	0
2021-12-13 05:20:00	1.17494	1.174817	1.17494	0
2021-12-13 05:25:00	1.17526	1.174817	1.17526	0
2021-12-13 05:30:00	1.17526	1.174817	1.17526	0
2021-12-13 05:35:00	1.17368	1.174691	1.17368	0
2021-12-13 05:40:00	1.17431	1.174754	1.17431	0
2021-12-13 05:45:00	1.17494	1.174817	1.17494	0
2021-12-13 05:50:00	1.17526	1.174817	1.17526	0
2021-12-13 05:55:00	1.17368	1.174627	1.17368	0
2021-12-13 06:00:00	1.17463	1.174627	1.17463	0
2021-12-13 06:05:00	1.17526	1.174722	1.17526	0
2021-12-13 06:10:00	1.17526	1.174754	1.17526	0
2021-12-13 06:15:00	1.17463	1.174691	1.17463	0
2021-12-13 06:20:00	1.17368	1.174533	1.17368	0
2021-12-13 06:25:00	1.17494	1.174659	1.17494	0
2021-12-13 06:30:00	1.17558	1.174786	1.17558	0
2021-12-13 06:35:00	1.1759	1.174882	1.1759	0
2021-12-13 06:40:00	1.17399	1.174755	1.17399	0
2021-12-13 06:45:00	1.17463	1.17485	1.17463	0
2021-12-13 06:50:00	1.17494	1.174881	1.17494	0
2021-12-13 06:55:00	1.17558	1.174913	1.17558	0
2021-12-13 07:00:00	1.17336	1.174723	1.17336	0
2021-12-13 07:05:00	1.17621	1.174881	1.17621	0
2021-12-13 07:10:00	1.17716	1.175229	1.17716	0
2021-12-13 07:15:00	1.17716	1.175451	1.17716	0
2021-12-13 07:20:00	1.17621	1.175514	1.17621	0
2021-12-13 07:25:00	1.17621	1.175545	1.17621	0
2021-12-13 07:30:00	1.17621	1.175767	1.17621	0
2021-12-13 07:35:00	1.17494	1.175798	1.17494	0
2021-12-13 07:40:00	1.17494	1.175798	1.17494	0
2021-12-13 07:45:00	1.14011	1.172251	1.14011	0
2021-12-13 07:50:00	1.13187	1.168102	1.13187	0
2021-12-13 07:55:00	1.13409	1.16389	1.13409	0
2021-12-13 08:00:00	1.13155	1.159329	1.13155	0
2021-12-13 08:05:00	1.13155	1.154768	1.13155	0
2021-12-13 08:10:00	1.13187	1.150334	1.13187	0
2021-12-13 08:15:00	1.13155	1.145868	1.13155	0
2021-12-13 08:20:00	1.12965	1.141212	1.12965	0
2021-12-13 08:25:00	1.12934	1.136652	1.12934	0
2021-12-13 08:30:00	1.13219	1.132377	1.13219	0
2021-12-13 08:35:00	1.13377	1.131743	1.13377	0
2021-12-13 08:40:00	1.13377	1.131933	1.13377	0
2021-12-13 08:45:00	1.1344	1.131964	1.1344	0
2021-12-13 08:50:00	1.13377	1.132186	1.13377	0
2021-12-13 08:55:00	1.13314	1.132345	1.13314	0
2021-12-13 09:00:00	1.13345	1.132503	1.13345	0
2021-12-13 09:05:00	1.13377	1.132725	1.13377	0
2021-12-13 09:10:00	1.13314	1.133074	1.13314	0
2021-12-13 09:15:00	1.13282	1.133422	1.13282	0
2021-12-13 09:20:00	1.13314	1.133517	1.13314	0
2021-12-13 09:25:00	1.13314	1.133454	1.13314	0
2021-12-13 09:30:00	1.13314	1.133391	1.13314	0
2021-12-13 09:35:00	1.13282	1.133233	1.13282	0
2021-12-13 09:40:00	1.1325	1.133106	1.1325	0
2021-12-13 09:45:00	1.13155	1.132947	1.13155	0
2021-12-13 09:50:00	1.1306	1.132662	1.1306	0
2021-12-13 09:55:00	1.13028	1.132313	1.13028	0
2021-12-13 10:00:00	1.12553	1.131552	1.12553	0
2021-12-13 10:05:00	1.12934	1.131204	1.12934	0
2021-12-13 10:10:00	1.1306	1.13095	1.1306	0
2021-12-13 10:15:00	1.12997	1.130633	1.12997	0
2021-12-13 10:20:00	1.1306	1.130379	1.1306	0
2021-12-13 10:25:00	1.13155	1.130252	1.13155	0
2021-12-13 10:30:00	1.13155	1.130157	1.13155	0
2021-12-13 10:35:00	1.13155	1.130157	1.13155	0
2021-12-13 10:40:00	1.13187	1.130284	1.13187	0
2021-12-13 10:45:00	1.13187	1.130443	1.13187	0
2021-12-13 10:50:00	1.13187	1.131077	1.13187	0
2021-12-13 10:55:00	1.13155	1.131298	1.13155	0
2021-12-13 11:00:00	1.13123	1.131361	1.13123	0
2021-12-13 11:05:00	1.13155	1.131519	1.13155	0
2021-12-13 11:10:00	1.13155	1.131614	1.13155	0
2021-12-13 11:15:00	1.1306	1.131519	1.1306	0
2021-12-13 11:20:00	1.13092	1.131456	1.13092	0
2021-12-13 11:25:00	1.13092	1.131393	1.13092	0
2021-12-13 11:30:00	1.13123	1.131329	1.13123	0
2021-12-13 11:35:00	1.1306	1.131202	1.1306	0
2021-12-13 11:40:00	1.1306	1.131075	1.1306	0
2021-12-13 11:45:00	1.1306	1.13098	1.1306	0
2021-12-13 11:50:00	1.1306	1.130917	1.1306	0
2021-12-13 11:55:00	1.13123	1.130885	1.13123	0
2021-12-13 12:00:00	1.13092	1.130822	1.13092	0
2021-12-13 12:05:00	1.1306	1.130822	1.1306	0
2021-12-13 12:10:00	1.13123	1.130853	1.13123	0
2021-12-13 12:15:00	1.13123	1.130884	1.13123	0
2021-12-13 12:20:00	1.13092	1.130853	1.13092	0
2021-12-13 12:25:00	1.13092	1.130885	1.13092	0
2021-12-13 12:30:00	1.1306	1.130885	1.1306	0
2021-12-13 12:35:00	1.1306	1.130885	1.1306	0
2021-12-13 12:40:00	1.12934	1.130759	1.12934	0
2021-12-13 12:45:00	1.12934	1.13057	1.12934	0
2021-12-13 12:50:00	1.1306	1.130538	1.1306	0
2021-12-13 12:55:00	1.13028	1.130506	1.13028	0
2021-12-13 13:00:00	1.1306	1.130443	1.1306	0
2021-12-13 13:05:00	1.13028	1.130348	1.13028	0
2021-12-13 13:10:00	1.1306	1.130316	1.1306	0
2021-12-13 13:15:00	1.13092	1.130316	1.13092	0
2021-12-13 13:20:00	1.13092	1.130348	1.13092	0
2021-12-13 13:25:00	1.13092	1.13038	1.13092	0
2021-12-13 13:30:00	1.13155	1.130601	1.13155	0
2021-12-13 13:35:00	1.13155	1.130822	1.13155	0
2021-12-13 13:40:00	1.13155	1.130917	1.13155	0
2021-12-13 13:45:00	1.13187	1.131076	1.13187	0
2021-12-13 13:50:00	1.13155	1.131171	1.13155	0
2021-12-13 13:55:00	1.13092	1.131235	1.13092	0
2021-12-13 14:00:00	1.1306	1.131235	1.1306	0
2021-12-13 14:05:00	1.1306	1.131203	1.1306	0
2021-12-13 14:10:00	1.1306	1.131171	1.1306	0
2021-12-13 14:15:00	1.12934	1.131013	1.12934	0
2021-12-13 14:20:00	1.12934	1.130792	1.12934	0
2021-12-13 14:25:00	1.1306	1.130697	1.1306	0
2021-12-13 14:30:00	1.1306	1.130602	1.1306	0
2021-12-13 14:35:00	1.13092	1.130507	1.13092	0
2021-12-13 14:40:00	1.1306	1.130412	1.1306	0
2021-12-13 14:45:00	1.12965	1.130285	1.12965	0
2021-12-13 14:50:00	1.1306	1.130285	1.1306	0
2021-12-13 14:55:00	1.13123	1.130348	1.13123	0
2021-12-13 15:00:00	1.13187	1.130475	1.13187	0
2021-12-13 15:05:00	1.13187	1.130728	1.13187	0
2021-12-13 15:10:00	1.1306	1.130854	1.1306	0
2021-12-13 15:15:00	1.13092	1.130886	1.13092	0
2021-12-13 15:20:00	1.13123	1.130949	1.13123	0
2021-12-13 15:25:00	1.13219	1.131076	1.13219	0
2021-12-13 15:30:00	1.13219	1.131235	1.13219	0
2021-12-13 15:35:00	1.13092	1.131362	1.13092	0
2021-12-13 15:40:00	1.13123	1.131425	1.13123	0
2021-12-13 15:45:00	1.13187	1.131489	1.13187	0
2021-12-13 15:50:00	1.1325	1.131552	1.1325	0
2021-12-13 15:55:00	1.13282	1.131647	1.13282	0
2021-12-13 16:00:00	1.13187	1.131774	1.13187	0
2021-12-13 16:05:00	1.13155	1.131837	1.13155	0
2021-12-13 16:10:00	1.13187	1.131901	1.13187	0
2021-12-13 16:15:00	1.1325	1.131932	1.1325	0
2021-12-13 16:20:00	1.13314	1.132027	1.13314	0
2021-12-13 16:25:00	1.1325	1.132185	1.1325	0
2021-12-13 16:30:00	1.13187	1.132249	1.13187	0
2021-12-13 16:35:00	1.1325	1.132312	1.1325	0
2021-12-13 16:40:00	1.13282	1.132344	1.13282	0
2021-12-13 16:45:00	1.13314	1.132376	1.13314	0
2021-12-13 16:50:00	1.13314	1.132503	1.13314	0
2021-12-13 16:55:00	1.13187	1.132535	1.13187	0
2021-12-13 17:00:00	1.13187	1.132535	1.13187	0
2021-12-13 17:05:00	1.13314	1.132599	1.13314	0
2021-12-13 17:10:00	1.13314	1.132599	1.13314	0
2021-12-13 17:15:00	1.13314	1.132663	1.13314	0
2021-12-13 17:20:00	1.13282	1.132758	1.13282	0
2021-12-13 17:25:00	1.13314	1.132822	1.13314	0
2021-12-13 17:30:00	1.13314	1.132854	1.13314	0
2021-12-13 17:35:00	1.13314	1.132854	1.13314	0
2021-12-13 17:40:00	1.13345	1.132885	1.13345	0
2021-12-13 17:45:00	1.13282	1.13298	1.13282	0
2021-12-13 17:50:00	1.13187	1.13298	1.13187	0
2021-12-13 17:55:00	1.1325	1.132916	1.1325	0
2021-12-13 18:00:00	1.13314	1.132916	1.13314	0
2021-12-13 18:05:00	1.13314	1.132916	1.13314	0
2021-12-13 18:10:00	1.13314	1.132948	1.13314	0
2021-12-13 18:15:00	1.13282	1.132916	1.13282	0
2021-12-13 18:20:00	1.1325	1.132852	1.1325	0
2021-12-13 18:25:00	1.13314	1.132852	1.13314	0
2021-12-13 18:30:00	1.13314	1.132821	1.13314	0
2021-12-13 18:35:00	1.13314	1.132853	1.13314	0
2021-12-13 18:40:00	1.13314	1.13298	1.13314	0
2021-12-13 18:45:00	1.13282	1.133012	1.13282	0
2021-12-13 18:50:00	1.13314	1.133012	1.13314	0
2021-12-13 18:55:00	1.13314	1.133012	1.13314	0
2021-12-13 19:00:00	1.13345	1.133043	1.13345	0
2021-12-13 19:05:00	1.13409	1.13317	1.13409	0
2021-12-13 19:10:00	1.13314	1.133234	1.13314	0
2021-12-13 19:15:00	1.13314	1.133234	1.13314	0
2021-12-13 19:20:00	1.13314	1.133234	1.13314	0
2021-12-13 19:25:00	1.13409	1.133329	1.13409	0
2021-12-13 19:30:00	1.13314	1.133329	1.13314	0
2021-12-13 19:35:00	1.13314	1.133361	1.13314	0
2021-12-13 19:40:00	1.13314	1.133361	1.13314	0
2021-12-13 19:45:00	1.13314	1.133361	1.13314	0
2021-12-13 19:50:00	1.13314	1.13333	1.13314	0
2021-12-13 19:55:00	1.13472	1.133393	1.13472	0
2021-12-13 20:00:00	1.13314	1.133393	1.13314	0
2021-12-13 20:05:00	1.13314	1.133393	1.13314	0
2021-12-13 20:10:00	1.13345	1.133424	1.13345	0
2021-12-13 20:15:00	1.13345	1.13336	1.13345	0
2021-12-13 20:20:00	1.13314	1.13336	1.13314	0
2021-12-13 20:25:00	1.1325	1.133296	1.1325	0
2021-12-13 20:30:00	1.1325	1.133232	1.1325	0
2021-12-13 20:35:00	1.13314	1.133232	1.13314	0
2021-12-13 20:40:00	1.13314	1.133232	1.13314	0
2021-12-13 20:45:00	1.13377	1.133137	1.13377	0
2021-12-13 20:50:00	1.13345	1.133168	1.13345	0
2021-12-13 20:55:00	1.13282	1.133136	1.13282	0
2021-12-13 21:00:00	1.13314	1.133105	1.13314	0
2021-12-13 21:05:00	1.13345	1.133105	1.13345	0
2021-12-13 21:10:00	1.13377	1.133168	1.13377	0
2021-12-13 21:15:00	1.13314	1.133232	1.13314	0
2021-12-13 21:20:00	1.13282	1.133264	1.13282	0
2021-12-13 21:25:00	1.13314	1.133264	1.13314	0
2021-12-13 21:30:00	1.13377	1.133327	1.13377	0
2021-12-13 21:35:00	1.13409	1.133359	1.13409	0
2021-12-13 21:40:00	1.13314	1.133328	1.13314	0
2021-12-13 21:45:00	1.13314	1.13336	1.13314	0
2021-12-13 21:50:00	1.13282	1.133328	1.13282	0
2021-12-13 21:55:00	1.13345	1.133328	1.13345	0
2021-12-13 22:00:00	1.13377	1.133328	1.13377	0
2021-12-13 22:05:00	1.13314	1.133328	1.13314	0
2021-12-13 22:10:00	1.1325	1.133296	1.1325	0
2021-12-13 22:15:00	1.13345	1.133327	1.13345	0
2021-12-13 22:20:00	1.13345	1.133295	1.13345	0
2021-12-13 22:25:00	1.13377	1.133263	1.13377	0
2021-12-13 22:30:00	1.13314	1.133263	1.13314	0
2021-12-13 22:35:00	1.13314	1.133263	1.13314	0
2021-12-13 22:40:00	1.13314	1.133295	1.13314	0
2021-12-13 22:45:00	1.13377	1.133327	1.13377	0
2021-12-13 22:50:00	1.13377	1.133327	1.13377	0
2021-12-13 22:55:00	1.13282	1.133295	1.13282	0
2021-12-13 23:00:00	1.13314	1.133359	1.13314	0
2021-12-13 23:05:00	1.13377	1.133391	1.13377	0
2021-12-13 23:10:00	1.13377	1.133423	1.13377	0
2021-12-13 23:15:00	1.13314	1.13336	1.13314	0
2021-12-13 23:20:00	1.13282	1.133328	1.13282	0
2021-12-13 23:25:00	1.13314	1.133328	1.13314	0
2021-12-13 23:30:00	1.13314	1.133328	1.13314	0
2021-12-13 23:35:00	1.13377	1.133328	1.13377	0
2021-12-13 23:40:00	1.13314	1.133265	1.13314	0
2021-12-13 23:45:00	1.13282	1.133265	1.13282	0
2021-12-13 23:50:00	1.13282	1.133233	1.13282	0
2021-12-13 23:55:00	1.13314	1.13317	1.13314	0
2021-12-14 00:00:00	1.13345	1.133138	1.13345	0
2021-12-14 00:05:00	1.13314	1.133138	1.13314	0
2021-12-14 00:10:00	1.13314	1.13317	1.13314	0
2021-12-14 00:15:00	1.13314	1.13317	1.13314	0
2021-12-14 00:20:00	1.13314	1.13317	1.13314	0
2021-12-14 00:25:00	1.13314	1.133107	1.13314	0
2021-12-14 00:30:00	1.13282	1.133075	1.13282	0
2021-12-14 00:35:00	1.13282	1.133075	1.13282	0
2021-12-14 00:40:00	1.13314	1.133107	1.13314	0
2021-12-14 00:45:00	1.13314	1.133107	1.13314	0
2021-12-14 00:50:00	1.13314	1.133076	1.13314	0
2021-12-14 00:55:00	1.1325	1.133012	1.1325	0
2021-12-14 01:00:00	1.13314	1.133012	1.13314	0
2021-12-14 01:05:00	1.13314	1.133012	1.13314	0
2021-12-14 01:10:00	1.13314	1.133012	1.13314	0
2021-12-14 01:15:00	1.13314	1.133012	1.13314	0
2021-12-14 01:20:00	1.13282	1.133012	1.13282	0
2021-12-14 01:25:00	1.13282	1.133012	1.13282	0
2021-12-14 01:30:00	1.13314	1.133012	1.13314	0
2021-12-14 01:35:00	1.13377	1.133075	1.13377	0
2021-12-14 01:40:00	1.1325	1.133011	1.1325	0
2021-12-14 01:45:00	1.13282	1.133043	1.13282	0
2021-12-14 01:50:00	1.13314	1.133043	1.13314	0
2021-12-14 01:55:00	1.13314	1.133043	1.13314	0
2021-12-14 02:00:00	1.13314	1.133043	1.13314	0
2021-12-14 02:05:00	1.13282	1.133011	1.13282	0
2021-12-14 02:10:00	1.13282	1.133011	1.13282	0
2021-12-14 02:15:00	1.13314	1.133043	1.13314	0
2021-12-14 02:20:00	1.13314	1.133043	1.13314	0
2021-12-14 02:25:00	1.1325	1.132916	1.1325	0
2021-12-14 02:30:00	1.13187	1.132853	1.13187	0
2021-12-14 02:35:00	1.13282	1.132853	1.13282	0
2021-12-14 02:40:00	1.13314	1.132853	1.13314	0
2021-12-14 02:45:00	1.13314	1.132853	1.13314	0
2021-12-14 02:50:00	1.1325	1.132789	1.1325	0
2021-12-14 02:55:00	1.13219	1.132726	1.13219	0
2021-12-14 03:00:00	1.13282	1.132726	1.13282	0
2021-12-14 03:05:00	1.13314	1.132726	1.13314	0
2021-12-14 03:10:00	1.13314	1.132726	1.13314	0
2021-12-14 03:15:00	1.13219	1.132695	1.13219	0
2021-12-14 03:20:00	1.13282	1.13279	1.13282	0
2021-12-14 03:25:00	1.13314	1.132822	1.13314	0
2021-12-14 03:30:00	1.13314	1.132822	1.13314	0
2021-12-14 03:35:00	1.13314	1.132822	1.13314	0
2021-12-14 03:40:00	1.13219	1.132791	1.13219	0
2021-12-14 03:45:00	1.1325	1.132822	1.1325	0
2021-12-14 03:50:00	1.13314	1.132854	1.13314	0
2021-12-14 03:55:00	1.13314	1.132854	1.13314	0
2021-12-14 04:00:00	1.13219	1.132759	1.13219	0
2021-12-14 04:05:00	1.13187	1.132727	1.13187	0
2021-12-14 04:10:00	1.13282	1.132727	1.13282	0
2021-12-14 04:15:00	1.13282	1.132695	1.13282	0
2021-12-14 04:20:00	1.13314	1.132695	1.13314	0
2021-12-14 04:25:00	1.13187	1.132568	1.13187	0
2021-12-14 04:30:00	1.13187	1.132536	1.13187	0
2021-12-14 04:35:00	1.1325	1.132536	1.1325	0
2021-12-14 04:40:00	1.13314	1.132536	1.13314	0
2021-12-14 04:45:00	1.13187	1.132409	1.13187	0
2021-12-14 04:50:00	1.13187	1.132377	1.13187	0
2021-12-14 04:55:00	1.13187	1.132377	1.13187	0
2021-12-14 05:00:00	1.13282	1.132377	1.13282	0
2021-12-14 05:05:00	1.13282	1.132377	1.13282	0
2021-12-14 05:10:00	1.13187	1.13225	1.13187	0
2021-12-14 05:15:00	1.13187	1.13225	1.13187	0
2021-12-14 05:20:00	1.13219	1.132282	1.13219	0
2021-12-14 05:25:00	1.13314	1.132346	1.13314	0
2021-12-14 05:30:00	1.13314	1.132346	1.13314	0
2021-12-14 05:35:00	1.13187	1.132346	1.13187	0
2021-12-14 05:40:00	1.13187	1.132346	1.13187	0
2021-12-14 05:45:00	1.1325	1.132409	1.1325	0
2021-12-14 05:50:00	1.13314	1.132441	1.13314	0
2021-12-14 05:55:00	1.1325	1.132409	1.1325	0
2021-12-14 06:00:00	1.13187	1.132409	1.13187	0
2021-12-14 06:05:00	1.13219	1.132441	1.13219	0
2021-12-14 06:10:00	1.13282	1.132504	1.13282	0
2021-12-14 06:15:00	1.13282	1.132472	1.13282	0
2021-12-14 06:20:00	1.13219	1.132377	1.13219	0
2021-12-14 06:25:00	1.13155	1.132345	1.13155	0
2021-12-14 06:30:00	1.1325	1.132408	1.1325	0
2021-12-14 06:35:00	1.13314	1.132472	1.13314	0
2021-12-14 06:40:00	1.13314	1.132472	1.13314	0
2021-12-14 06:45:00	1.13187	1.132409	1.13187	0
2021-12-14 06:50:00	1.13187	1.132409	1.13187	0
2021-12-14 06:55:00	1.13282	1.132472	1.13282	0
2021-12-14 07:00:00	1.13314	1.132504	1.13314	0
2021-12-14 07:05:00	1.1325	1.132472	1.1325	0
2021-12-14 07:10:00	1.13123	1.132376	1.13123	0
2021-12-14 07:15:00	1.13187	1.132408	1.13187	0
2021-12-14 07:20:00	1.13219	1.132377	1.13219	0
2021-12-14 07:25:00	1.13314	1.132377	1.13314	0
2021-12-14 07:30:00	1.13187	1.13225	1.13187	0
2021-12-14 07:35:00	1.12934	1.131997	1.12934	0
2021-12-14 07:40:00	1.12775	1.131585	1.12775	0
2021-12-14 07:45:00	1.1268	1.130983	1.1268	0
2021-12-14 07:50:00	1.12839	1.130508	1.12839	0
2021-12-14 07:55:00	1.12807	1.130065	1.12807	0
2021-12-14 08:00:00	1.12934	1.129876	1.12934	0
2021-12-14 08:05:00	1.12902	1.129591	1.12902	0
2021-12-14 08:10:00	1.13028	1.1294	1.13028	0
2021-12-14 08:15:00	1.1306	1.129146	1.1306	0
2021-12-14 08:20:00	1.13092	1.129051	1.13092	0
2021-12-14 08:25:00	1.1306	1.129177	1.1306	0
2021-12-14 08:30:00	1.12775	1.129177	1.12775	0
2021-12-14 08:35:00	1.12807	1.129304	1.12807	0
2021-12-14 08:40:00	1.12965	1.12943	1.12965	0
2021-12-14 08:45:00	1.1306	1.129683	1.1306	0
2021-12-14 08:50:00	1.12997	1.129746	1.12997	0
2021-12-14 08:55:00	1.12934	1.129778	1.12934	0
2021-12-14 09:00:00	1.1306	1.12981	1.1306	0
2021-12-14 09:05:00	1.12934	1.129684	1.12934	0
2021-12-14 09:10:00	1.1306	1.129652	1.1306	0
2021-12-14 09:15:00	1.1306	1.129652	1.1306	0
2021-12-14 09:20:00	1.12807	1.129684	1.12807	0
2021-12-14 09:25:00	1.12934	1.129811	1.12934	0
2021-12-14 09:30:00	1.12934	1.12978	1.12934	0
2021-12-14 09:35:00	1.13092	1.129812	1.13092	0
2021-12-14 09:40:00	1.1306	1.129875	1.1306	0
2021-12-14 09:45:00	1.12902	1.129843	1.12902	0
2021-12-14 09:50:00	1.13028	1.129811	1.13028	0
2021-12-14 09:55:00	1.1306	1.129937	1.1306	0
2021-12-14 10:00:00	1.1306	1.129937	1.1306	0
2021-12-14 10:05:00	1.1306	1.129937	1.1306	0
2021-12-14 10:10:00	1.12997	1.130127	1.12997	0
2021-12-14 10:15:00	1.1306	1.130253	1.1306	0
2021-12-14 10:20:00	1.13123	1.130442	1.13123	0
2021-12-14 10:25:00	1.13092	1.130442	1.13092	0
2021-12-14 10:30:00	1.12965	1.130347	1.12965	0
2021-12-14 10:35:00	1.13028	1.130473	1.13028	0
2021-12-14 10:40:00	1.12934	1.130379	1.12934	0
2021-12-14 10:45:00	1.1306	1.130379	1.1306	0
2021-12-14 10:50:00	1.13092	1.130411	1.13092	0
2021-12-14 10:55:00	1.13187	1.130538	1.13187	0
2021-12-14 11:00:00	1.13155	1.130696	1.13155	0
2021-12-14 11:05:00	1.12997	1.130633	1.12997	0
2021-12-14 11:10:00	1.12934	1.130444	1.12934	0
2021-12-14 11:15:00	1.1306	1.130412	1.1306	0
2021-12-14 11:20:00	1.13155	1.130602	1.13155	0
2021-12-14 11:25:00	1.13155	1.130729	1.13155	0
2021-12-14 11:30:00	1.13219	1.131014	1.13219	0
2021-12-14 11:35:00	1.1306	1.131014	1.1306	0
2021-12-14 11:40:00	1.13092	1.131014	1.13092	0
2021-12-14 11:45:00	1.13155	1.130982	1.13155	0
2021-12-14 11:50:00	1.13187	1.131014	1.13187	0
2021-12-14 11:55:00	1.13187	1.131204	1.13187	0
2021-12-14 12:00:00	1.1306	1.13133	1.1306	0
2021-12-14 12:05:00	1.12965	1.131235	1.12965	0
2021-12-14 12:10:00	1.13092	1.131172	1.13092	0
2021-12-14 12:15:00	1.13123	1.13114	1.13123	0
2021-12-14 12:20:00	1.13187	1.131108	1.13187	0
2021-12-14 12:25:00	1.13187	1.131235	1.13187	0
2021-12-14 12:30:00	1.1306	1.131203	1.1306	0
2021-12-14 12:35:00	1.1306	1.131108	1.1306	0
2021-12-14 12:40:00	1.13123	1.131044	1.13123	0
2021-12-14 12:45:00	1.13187	1.131044	1.13187	0
2021-12-14 12:50:00	1.13155	1.131139	1.13155	0
2021-12-14 12:55:00	1.1306	1.131234	1.1306	0
2021-12-14 13:00:00	1.12934	1.131076	1.12934	0
2021-12-14 13:05:00	1.1306	1.131013	1.1306	0
2021-12-14 13:10:00	1.13123	1.130949	1.13123	0
2021-12-14 13:15:00	1.13187	1.130949	1.13187	0
2021-12-14 13:20:00	1.13155	1.131044	1.13155	0
2021-12-14 13:25:00	1.12997	1.130981	1.12997	0
2021-12-14 13:30:00	1.1268	1.130538	1.1268	0
2021-12-14 13:35:00	1.12997	1.130348	1.12997	0
2021-12-14 13:40:00	1.13123	1.130316	1.13123	0
2021-12-14 13:45:00	1.13187	1.130443	1.13187	0
2021-12-14 13:50:00	1.1306	1.130569	1.1306	0
2021-12-14 13:55:00	1.1306	1.130569	1.1306	0
2021-12-14 14:00:00	1.13155	1.130601	1.13155	0
2021-12-14 14:05:00	1.13155	1.130569	1.13155	0
2021-12-14 14:10:00	1.13187	1.130601	1.13187	0
2021-12-14 14:15:00	1.13155	1.130759	1.13155	0
2021-12-14 14:20:00	1.1306	1.131139	1.1306	0
2021-12-14 14:25:00	1.13123	1.131265	1.13123	0
2021-12-14 14:30:00	1.13187	1.131329	1.13187	0
2021-12-14 14:35:00	1.13219	1.131361	1.13219	0
2021-12-14 14:40:00	1.13187	1.131488	1.13187	0
2021-12-14 14:45:00	1.13028	1.131456	1.13028	0
2021-12-14 14:50:00	1.1306	1.131361	1.1306	0
2021-12-14 14:55:00	1.13123	1.131329	1.13123	0
2021-12-14 15:00:00	1.13187	1.131329	1.13187	0
2021-12-14 15:05:00	1.13187	1.131361	1.13187	0
2021-12-14 15:10:00	1.13187	1.131488	1.13187	0
2021-12-14 15:15:00	1.1306	1.131425	1.1306	0
2021-12-14 15:20:00	1.13123	1.131361	1.13123	0
2021-12-14 15:25:00	1.13187	1.131329	1.13187	0
2021-12-14 15:30:00	1.13187	1.131329	1.13187	0
2021-12-14 15:35:00	1.1325	1.131551	1.1325	0
2021-12-14 15:40:00	1.13155	1.131646	1.13155	0
2021-12-14 15:45:00	1.1306	1.131583	1.1306	0
2021-12-14 15:50:00	1.13187	1.131583	1.13187	0
2021-12-14 15:55:00	1.13187	1.131583	1.13187	0
2021-12-14 16:00:00	1.13219	1.131615	1.13219	0
2021-12-14 16:05:00	1.13219	1.131774	1.13219	0
2021-12-14 16:10:00	1.1306	1.131711	1.1306	0
2021-12-14 16:15:00	1.13155	1.131679	1.13155	0
2021-12-14 16:20:00	1.13187	1.131679	1.13187	0
2021-12-14 16:25:00	1.13187	1.131616	1.13187	0
2021-12-14 16:30:00	1.13282	1.131743	1.13282	0
2021-12-14 16:35:00	1.13092	1.131775	1.13092	0
2021-12-14 16:40:00	1.13187	1.131775	1.13187	0
2021-12-14 16:45:00	1.13219	1.131807	1.13219	0
2021-12-14 16:50:00	1.1325	1.131838	1.1325	0
2021-12-14 16:55:00	1.13219	1.131838	1.13219	0
2021-12-14 17:00:00	1.13123	1.131901	1.13123	0
2021-12-14 17:05:00	1.13187	1.131933	1.13187	0
2021-12-14 17:10:00	1.13187	1.131933	1.13187	0
2021-12-14 17:15:00	1.13187	1.131933	1.13187	0
2021-12-14 17:20:00	1.13219	1.13187	1.13219	0
2021-12-14 17:25:00	1.13123	1.131901	1.13123	0
2021-12-14 17:30:00	1.13123	1.131837	1.13123	0
2021-12-14 17:35:00	1.13155	1.131773	1.13155	0
2021-12-14 17:40:00	1.13219	1.131742	1.13219	0
2021-12-14 17:45:00	1.13219	1.131742	1.13219	0
2021-12-14 17:50:00	1.1306	1.131679	1.1306	0
2021-12-14 17:55:00	1.13187	1.131679	1.13187	0
2021-12-14 18:00:00	1.13155	1.131647	1.13155	0
2021-12-14 18:05:00	1.13187	1.131647	1.13187	0
2021-12-14 18:10:00	1.13219	1.131647	1.13219	0
2021-12-14 18:15:00	1.1306	1.131584	1.1306	0
2021-12-14 18:20:00	1.13123	1.131584	1.13123	0
2021-12-14 18:25:00	1.13187	1.131616	1.13187	0
2021-12-14 18:30:00	1.13187	1.131584	1.13187	0
2021-12-14 18:35:00	1.1325	1.131615	1.1325	0
2021-12-14 18:40:00	1.13187	1.131742	1.13187	0
2021-12-14 18:45:00	1.13155	1.13171	1.13155	0
2021-12-14 18:50:00	1.13187	1.131742	1.13187	0
2021-12-14 18:55:00	1.13187	1.131742	1.13187	0
2021-12-14 19:00:00	1.13187	1.13171	1.13187	0
2021-12-14 19:05:00	1.13187	1.131837	1.13187	0
2021-12-14 19:10:00	1.13123	1.131837	1.13123	0
2021-12-14 19:15:00	1.13187	1.131837	1.13187	0
2021-12-14 19:20:00	1.13219	1.131869	1.13219	0
2021-12-14 19:25:00	1.13219	1.131838	1.13219	0
2021-12-14 19:30:00	1.1325	1.131901	1.1325	0
2021-12-14 19:35:00	1.13092	1.131838	1.13092	0
2021-12-14 19:40:00	1.13187	1.131838	1.13187	0
2021-12-14 19:45:00	1.13187	1.131838	1.13187	0
2021-12-14 19:50:00	1.1325	1.131901	1.1325	0
2021-12-14 19:55:00	1.13219	1.131933	1.13219	0
2021-12-14 20:00:00	1.13092	1.131902	1.13092	0
2021-12-14 20:05:00	1.13155	1.13187	1.13155	0
2021-12-14 20:10:00	1.13187	1.131838	1.13187	0
2021-12-14 20:15:00	1.13219	1.131838	1.13219	0
2021-12-14 20:20:00	1.13282	1.13187	1.13282	0
2021-12-14 20:25:00	1.13092	1.13187	1.13092	0
2021-12-14 20:30:00	1.13123	1.131806	1.13123	0
2021-12-14 20:35:00	1.13155	1.131774	1.13155	0
2021-12-14 20:40:00	1.13219	1.131743	1.13219	0
2021-12-14 20:45:00	1.13219	1.131743	1.13219	0
2021-12-14 20:50:00	1.13123	1.131774	1.13123	0
2021-12-14 20:55:00	1.13155	1.131774	1.13155	0
2021-12-14 21:00:00	1.13187	1.131774	1.13187	0
2021-12-14 21:05:00	1.13219	1.131774	1.13219	0
2021-12-14 21:10:00	1.13187	1.131679	1.13187	0
2021-12-14 21:15:00	1.13092	1.131679	1.13092	0
2021-12-14 21:20:00	1.13187	1.131743	1.13187	0
2021-12-14 21:25:00	1.13155	1.131743	1.13155	0
2021-12-14 21:30:00	1.1325	1.131774	1.1325	0
2021-12-14 21:35:00	1.1325	1.131805	1.1325	0
2021-12-14 21:40:00	1.13155	1.131837	1.13155	0
2021-12-14 21:45:00	1.13155	1.131837	1.13155	0
2021-12-14 21:50:00	1.13219	1.131869	1.13219	0
2021-12-14 21:55:00	1.13282	1.131932	1.13282	0
2021-12-14 22:00:00	1.1325	1.131995	1.1325	0
2021-12-14 22:05:00	1.13187	1.13209	1.13187	0
2021-12-14 22:10:00	1.13187	1.13209	1.13187	0
2021-12-14 22:15:00	1.13187	1.132122	1.13187	0
2021-12-14 22:20:00	1.1325	1.132122	1.1325	0
2021-12-14 22:25:00	1.1325	1.132122	1.1325	0
2021-12-14 22:30:00	1.13123	1.13209	1.13123	0
2021-12-14 22:35:00	1.13187	1.132122	1.13187	0
2021-12-14 22:40:00	1.13187	1.13209	1.13187	0
2021-12-14 22:45:00	1.13219	1.132027	1.13219	0
2021-12-14 22:50:00	1.13219	1.131996	1.13219	0
2021-12-14 22:55:00	1.13123	1.131932	1.13123	0
2021-12-14 23:00:00	1.13123	1.131868	1.13123	0
2021-12-14 23:05:00	1.13187	1.131868	1.13187	0
2021-12-14 23:10:00	1.13219	1.131837	1.13219	0
2021-12-14 23:15:00	1.13187	1.131774	1.13187	0
2021-12-14 23:20:00	1.13092	1.131743	1.13092	0
2021-12-14 23:25:00	1.13187	1.131743	1.13187	0
2021-12-14 23:30:00	1.13187	1.131743	1.13187	0
2021-12-14 23:35:00	1.13219	1.131743	1.13219	0
2021-12-14 23:40:00	1.13187	1.131711	1.13187	0
2021-12-14 23:45:00	1.1306	1.131648	1.1306	0
2021-12-14 23:50:00	1.1306	1.131585	1.1306	0
2021-12-14 23:55:00	1.13123	1.131521	1.13123	0
2021-12-15 00:00:00	1.13187	1.131489	1.13187	0
2021-12-15 00:05:00	1.13219	1.131521	1.13219	0
2021-12-15 00:10:00	1.13123	1.131552	1.13123	0
2021-12-15 00:15:00	1.1306	1.131425	1.1306	0
2021-12-15 00:20:00	1.13092	1.13133	1.13092	0
2021-12-15 00:25:00	1.13155	1.131266	1.13155	0
2021-12-15 00:30:00	1.13187	1.131266	1.13187	0
2021-12-15 00:35:00	1.13219	1.131425	1.13219	0
2021-12-15 00:40:00	1.1306	1.131425	1.1306	0
2021-12-15 00:45:00	1.1306	1.131362	1.1306	0
2021-12-15 00:50:00	1.13155	1.13133	1.13155	0
2021-12-15 00:55:00	1.13187	1.131298	1.13187	0
2021-12-15 01:00:00	1.13187	1.131362	1.13187	0
2021-12-15 01:05:00	1.13187	1.131489	1.13187	0
2021-12-15 01:10:00	1.13092	1.131489	1.13092	0
2021-12-15 01:15:00	1.13092	1.131426	1.13092	0
2021-12-15 01:20:00	1.13155	1.131394	1.13155	0
2021-12-15 01:25:00	1.13187	1.131362	1.13187	0
2021-12-15 01:30:00	1.13187	1.131489	1.13187	0
2021-12-15 01:35:00	1.1306	1.131489	1.1306	0
2021-12-15 01:40:00	1.13092	1.131426	1.13092	0
2021-12-15 01:45:00	1.13187	1.131426	1.13187	0
2021-12-15 01:50:00	1.13187	1.131426	1.13187	0
2021-12-15 01:55:00	1.13187	1.131426	1.13187	0
2021-12-15 02:00:00	1.13092	1.131426	1.13092	0
2021-12-15 02:05:00	1.13123	1.131457	1.13123	0
2021-12-15 02:10:00	1.13187	1.131489	1.13187	0
2021-12-15 02:15:00	1.13187	1.131489	1.13187	0
2021-12-15 02:20:00	1.13187	1.131489	1.13187	0
2021-12-15 02:25:00	1.1306	1.131489	1.1306	0
2021-12-15 02:30:00	1.1306	1.131457	1.1306	0
2021-12-15 02:35:00	1.13155	1.131425	1.13155	0
2021-12-15 02:40:00	1.13187	1.131425	1.13187	0
2021-12-15 02:45:00	1.13187	1.131425	1.13187	0
2021-12-15 02:50:00	1.1306	1.131393	1.1306	0
2021-12-15 02:55:00	1.13092	1.131362	1.13092	0
2021-12-15 03:00:00	1.13123	1.131298	1.13123	0
2021-12-15 03:05:00	1.13187	1.131298	1.13187	0
2021-12-15 03:10:00	1.13187	1.131298	1.13187	0
2021-12-15 03:15:00	1.13123	1.131361	1.13123	0
2021-12-15 03:20:00	1.13123	1.131424	1.13123	0
2021-12-15 03:25:00	1.13155	1.131424	1.13155	0
2021-12-15 03:30:00	1.13187	1.131424	1.13187	0
2021-12-15 03:35:00	1.13187	1.131424	1.13187	0
2021-12-15 03:40:00	1.1306	1.131424	1.1306	0
2021-12-15 03:45:00	1.13155	1.131487	1.13155	0
2021-12-15 03:50:00	1.13155	1.131519	1.13155	0
2021-12-15 03:55:00	1.13187	1.131519	1.13187	0
2021-12-15 04:00:00	1.13155	1.131487	1.13155	0
2021-12-15 04:05:00	1.1306	1.131424	1.1306	0
2021-12-15 04:10:00	1.1306	1.131361	1.1306	0
2021-12-15 04:15:00	1.13155	1.131361	1.13155	0
2021-12-15 04:20:00	1.13187	1.131361	1.13187	0
2021-12-15 04:25:00	1.13155	1.131329	1.13155	0
2021-12-15 04:30:00	1.1306	1.131329	1.1306	0
2021-12-15 04:35:00	1.13092	1.131266	1.13092	0
2021-12-15 04:40:00	1.13123	1.131234	1.13123	0
2021-12-15 04:45:00	1.13155	1.131202	1.13155	0
2021-12-15 04:50:00	1.13123	1.13117	1.13123	0
2021-12-15 04:55:00	1.1306	1.13117	1.1306	0
2021-12-15 05:00:00	1.1306	1.13117	1.1306	0
2021-12-15 05:05:00	1.13123	1.131138	1.13123	0
2021-12-15 05:10:00	1.13155	1.131106	1.13155	0
2021-12-15 05:15:00	1.1306	1.131011	1.1306	0
2021-12-15 05:20:00	1.1306	1.131011	1.1306	0
2021-12-15 05:25:00	1.1306	1.130979	1.1306	0
2021-12-15 05:30:00	1.1306	1.130916	1.1306	0
2021-12-15 05:35:00	1.13092	1.130853	1.13092	0
2021-12-15 05:40:00	1.12997	1.130727	1.12997	0
2021-12-15 05:45:00	1.12807	1.130474	1.12807	0
2021-12-15 05:50:00	1.12934	1.130348	1.12934	0
2021-12-15 05:55:00	1.1306	1.130285	1.1306	0
2021-12-15 06:00:00	1.1306	1.13019	1.1306	0
2021-12-15 06:05:00	1.1306	1.13019	1.1306	0
2021-12-15 06:10:00	1.1306	1.13019	1.1306	0
2021-12-15 06:15:00	1.12902	1.130032	1.12902	0
2021-12-15 06:20:00	1.12997	1.129969	1.12997	0
2021-12-15 06:25:00	1.1306	1.129937	1.1306	0
2021-12-15 06:30:00	1.1306	1.13	1.1306	0
2021-12-15 06:35:00	1.13092	1.130285	1.13092	0
2021-12-15 06:40:00	1.12934	1.130285	1.12934	0
2021-12-15 06:45:00	1.12997	1.130222	1.12997	0
2021-12-15 06:50:00	1.1306	1.130222	1.1306	0
2021-12-15 06:55:00	1.13092	1.130254	1.13092	0
2021-12-15 07:00:00	1.12934	1.130128	1.12934	0
2021-12-15 07:05:00	1.12807	1.130033	1.12807	0
2021-12-15 07:10:00	1.12965	1.130001	1.12965	0
2021-12-15 07:15:00	1.12902	1.129843	1.12902	0
2021-12-15 07:20:00	1.12807	1.12959	1.12807	0
2021-12-15 07:25:00	1.12712	1.12921	1.12712	0
2021-12-15 07:30:00	1.12902	1.129178	1.12902	0
2021-12-15 07:35:00	1.1287	1.129051	1.1287	0
2021-12-15 07:40:00	1.12934	1.128925	1.12934	0
2021-12-15 07:45:00	1.12997	1.12883	1.12997	0
2021-12-15 07:50:00	1.1306	1.128956	1.1306	0
2021-12-15 07:55:00	1.1306	1.129209	1.1306	0
2021-12-15 08:00:00	1.12934	1.129178	1.12934	0
2021-12-15 08:05:00	1.13028	1.129304	1.13028	0
2021-12-15 08:10:00	1.1306	1.129557	1.1306	0
2021-12-15 08:15:00	1.1306	1.129905	1.1306	0
2021-12-15 08:20:00	1.1306	1.130063	1.1306	0
2021-12-15 08:25:00	1.12965	1.130158	1.12965	0
2021-12-15 08:30:00	1.12807	1.130031	1.12807	0
2021-12-15 08:35:00	1.12965	1.129999	1.12965	0
2021-12-15 08:40:00	1.1306	1.129999	1.1306	0
2021-12-15 08:45:00	1.1306	1.129999	1.1306	0
2021-12-15 08:50:00	1.13092	1.130157	1.13092	0
2021-12-15 08:55:00	1.12997	1.130126	1.12997	0
2021-12-15 09:00:00	1.12965	1.130031	1.12965	0
2021-12-15 09:05:00	1.1306	1.130031	1.1306	0
2021-12-15 09:10:00	1.13092	1.130063	1.13092	0
2021-12-15 09:15:00	1.13092	1.13019	1.13092	0
2021-12-15 09:20:00	1.1306	1.130443	1.1306	0
2021-12-15 09:25:00	1.1287	1.130348	1.1287	0
2021-12-15 09:30:00	1.12965	1.130253	1.12965	0
2021-12-15 09:35:00	1.13092	1.130285	1.13092	0
2021-12-15 09:40:00	1.12934	1.130127	1.12934	0
2021-12-15 09:45:00	1.1306	1.13019	1.1306	0
2021-12-15 09:50:00	1.1306	1.130285	1.1306	0
2021-12-15 09:55:00	1.12934	1.130159	1.12934	0
2021-12-15 10:00:00	1.1306	1.130127	1.1306	0
2021-12-15 10:05:00	1.1306	1.130095	1.1306	0
2021-12-15 10:10:00	1.13092	1.130127	1.13092	0
2021-12-15 10:15:00	1.13155	1.130412	1.13155	0
2021-12-15 10:20:00	1.12965	1.130412	1.12965	0
2021-12-15 10:25:00	1.13028	1.130348	1.13028	0
2021-12-15 10:30:00	1.1306	1.130474	1.1306	0
2021-12-15 10:35:00	1.1306	1.130474	1.1306	0
2021-12-15 10:40:00	1.1306	1.130474	1.1306	0
2021-12-15 10:45:00	1.12934	1.130474	1.12934	0
2021-12-15 10:50:00	1.12934	1.130348	1.12934	0
2021-12-15 10:55:00	1.1306	1.130348	1.1306	0
2021-12-15 11:00:00	1.13092	1.130348	1.13092	0
2021-12-15 11:05:00	1.13092	1.130285	1.13092	0
2021-12-15 11:10:00	1.13092	1.130412	1.13092	0
2021-12-15 11:15:00	1.1306	1.130444	1.1306	0
2021-12-15 11:20:00	1.12997	1.130381	1.12997	0
2021-12-15 11:25:00	1.1306	1.130381	1.1306	0
2021-12-15 11:30:00	1.13123	1.130444	1.13123	0
2021-12-15 11:35:00	1.13092	1.130602	1.13092	0
2021-12-15 11:40:00	1.13092	1.13076	1.13092	0
2021-12-15 11:45:00	1.12965	1.130665	1.12965	0
2021-12-15 11:50:00	1.12807	1.13038	1.12807	0
2021-12-15 11:55:00	1.1306	1.130348	1.1306	0
2021-12-15 12:00:00	1.1306	1.130316	1.1306	0
2021-12-15 12:05:00	1.13123	1.130379	1.13123	0
2021-12-15 12:10:00	1.13092	1.130474	1.13092	0
2021-12-15 12:15:00	1.1306	1.130474	1.1306	0
2021-12-15 12:20:00	1.12965	1.130316	1.12965	0
2021-12-15 12:25:00	1.1306	1.130284	1.1306	0
2021-12-15 12:30:00	1.1306	1.130252	1.1306	0
2021-12-15 12:35:00	1.13092	1.130379	1.13092	0
2021-12-15 12:40:00	1.13028	1.1306	1.13028	0
2021-12-15 12:45:00	1.12965	1.130505	1.12965	0
2021-12-15 12:50:00	1.1306	1.130505	1.1306	0
2021-12-15 12:55:00	1.1306	1.130442	1.1306	0
2021-12-15 13:00:00	1.13092	1.130442	1.13092	0
2021-12-15 13:05:00	1.13092	1.130474	1.13092	0
2021-12-15 13:10:00	1.13092	1.130601	1.13092	0
2021-12-15 13:15:00	1.12934	1.130475	1.12934	0
2021-12-15 13:20:00	1.12997	1.130412	1.12997	0
2021-12-15 13:25:00	1.1306	1.13038	1.1306	0
2021-12-15 13:30:00	1.1306	1.130412	1.1306	0
2021-12-15 13:35:00	1.13123	1.13057	1.13123	0
2021-12-15 13:40:00	1.1306	1.13057	1.1306	0
2021-12-15 13:45:00	1.12997	1.130507	1.12997	0
2021-12-15 13:50:00	1.1306	1.130475	1.1306	0
2021-12-15 13:55:00	1.12839	1.130222	1.12839	0
2021-12-15 14:00:00	1.12934	1.130064	1.12934	0
2021-12-15 14:05:00	1.13092	1.130222	1.13092	0
2021-12-15 14:10:00	1.1306	1.130285	1.1306	0
2021-12-15 14:15:00	1.12965	1.13019	1.12965	0
2021-12-15 14:20:00	1.1306	1.13019	1.1306	0
2021-12-15 14:25:00	1.13123	1.13019	1.13123	0
2021-12-15 14:30:00	1.13155	1.130285	1.13155	0
2021-12-15 14:35:00	1.13187	1.130475	1.13187	0
2021-12-15 14:40:00	1.13092	1.130507	1.13092	0
2021-12-15 14:45:00	1.1306	1.130728	1.1306	0
2021-12-15 14:50:00	1.13092	1.130886	1.13092	0
2021-12-15 14:55:00	1.1306	1.130854	1.1306	0
2021-12-15 15:00:00	1.13155	1.130949	1.13155	0
2021-12-15 15:05:00	1.13155	1.131139	1.13155	0
2021-12-15 15:10:00	1.1306	1.131139	1.1306	0
2021-12-15 15:15:00	1.1306	1.131076	1.1306	0
2021-12-15 15:20:00	1.13187	1.131108	1.13187	0
2021-12-15 15:25:00	1.13187	1.131108	1.13187	0
2021-12-15 15:30:00	1.13123	1.131139	1.13123	0
2021-12-15 15:35:00	1.1306	1.131139	1.1306	0
2021-12-15 15:40:00	1.1306	1.131107	1.1306	0
2021-12-15 15:45:00	1.13123	1.13117	1.13123	0
2021-12-15 15:50:00	1.13187	1.131202	1.13187	0
2021-12-15 15:55:00	1.13187	1.131234	1.13187	0
2021-12-15 16:00:00	1.13187	1.131361	1.13187	0
2021-12-15 16:05:00	1.1306	1.131361	1.1306	0
2021-12-15 16:10:00	1.13123	1.131297	1.13123	0
2021-12-15 16:15:00	1.13187	1.131297	1.13187	0
2021-12-15 16:20:00	1.13187	1.131361	1.13187	0
2021-12-15 16:25:00	1.13187	1.131488	1.13187	0
2021-12-15 16:30:00	1.13092	1.13152	1.13092	0
2021-12-15 16:35:00	1.1306	1.131457	1.1306	0
2021-12-15 16:40:00	1.13123	1.131393	1.13123	0
2021-12-15 16:45:00	1.13187	1.131393	1.13187	0
2021-12-15 16:50:00	1.13187	1.131393	1.13187	0
2021-12-15 16:55:00	1.13219	1.131552	1.13219	0
2021-12-15 17:00:00	1.13092	1.131521	1.13092	0
2021-12-15 17:05:00	1.13092	1.131426	1.13092	0
2021-12-15 17:10:00	1.13123	1.131362	1.13123	0
2021-12-15 17:15:00	1.13187	1.131362	1.13187	0
2021-12-15 17:20:00	1.13187	1.131457	1.13187	0
2021-12-15 17:25:00	1.13155	1.131552	1.13155	0
2021-12-15 17:30:00	1.13092	1.131521	1.13092	0
2021-12-15 17:35:00	1.13092	1.131426	1.13092	0
2021-12-15 17:40:00	1.13187	1.131426	1.13187	0
2021-12-15 17:45:00	1.13187	1.131394	1.13187	0
2021-12-15 17:50:00	1.13219	1.131521	1.13219	0
2021-12-15 17:55:00	1.1306	1.131489	1.1306	0
2021-12-15 18:00:00	1.13155	1.131521	1.13155	0
2021-12-15 18:05:00	1.13187	1.131521	1.13187	0
2021-12-15 18:10:00	1.13219	1.131553	1.13219	0
2021-12-15 18:15:00	1.13219	1.131617	1.13219	0
2021-12-15 18:20:00	1.13155	1.13168	1.13155	0
2021-12-15 18:25:00	1.1306	1.131648	1.1306	0
2021-12-15 18:30:00	1.13092	1.131553	1.13092	0
2021-12-15 18:35:00	1.13187	1.131553	1.13187	0
2021-12-15 18:40:00	1.13219	1.131553	1.13219	0
2021-12-15 18:45:00	1.1325	1.131743	1.1325	0
2021-12-15 18:50:00	1.13219	1.131807	1.13219	0
2021-12-15 18:55:00	1.13092	1.131712	1.13092	0
2021-12-15 19:00:00	1.13187	1.13168	1.13187	0
2021-12-15 19:05:00	1.13187	1.131648	1.13187	0
2021-12-15 19:10:00	1.13187	1.13168	1.13187	0
2021-12-15 19:15:00	1.13219	1.131839	1.13219	0
2021-12-15 19:20:00	1.13187	1.131934	1.13187	0
2021-12-15 19:25:00	1.13187	1.131934	1.13187	0
2021-12-15 19:30:00	1.13187	1.131902	1.13187	0
2021-12-15 19:35:00	1.1325	1.131902	1.1325	0
2021-12-15 19:40:00	1.13155	1.131838	1.13155	0
2021-12-15 19:45:00	1.13155	1.131901	1.13155	0
2021-12-15 19:50:00	1.13155	1.131869	1.13155	0
2021-12-15 19:55:00	1.13219	1.131901	1.13219	0
2021-12-15 20:00:00	1.13219	1.131933	1.13219	0
2021-12-15 20:05:00	1.1325	1.131964	1.1325	0
2021-12-15 20:10:00	1.13219	1.131996	1.13219	0
2021-12-15 20:15:00	1.13187	1.131996	1.13187	0
2021-12-15 20:20:00	1.13187	1.131996	1.13187	0
2021-12-15 20:25:00	1.1325	1.131996	1.1325	0
2021-12-15 20:30:00	1.13187	1.132028	1.13187	0
2021-12-15 20:35:00	1.1325	1.132123	1.1325	0
2021-12-15 20:40:00	1.13155	1.132123	1.13155	0
2021-12-15 20:45:00	1.13187	1.132091	1.13187	0
2021-12-15 20:50:00	1.1325	1.132122	1.1325	0
2021-12-15 20:55:00	1.13187	1.132059	1.13187	0
2021-12-15 21:00:00	1.1325	1.13209	1.1325	0
2021-12-15 21:05:00	1.13187	1.13209	1.13187	0
2021-12-15 21:10:00	1.13155	1.132058	1.13155	0
2021-12-15 21:15:00	1.13219	1.132027	1.13219	0
2021-12-15 21:20:00	1.1325	1.13209	1.1325	0
2021-12-15 21:25:00	1.1325	1.13209	1.1325	0
2021-12-15 21:30:00	1.13187	1.132122	1.13187	0
2021-12-15 21:35:00	1.13155	1.13209	1.13155	0
2021-12-15 21:40:00	1.13219	1.132059	1.13219	0
2021-12-15 21:45:00	1.13219	1.132091	1.13219	0
2021-12-15 21:50:00	1.13219	1.13206	1.13219	0
2021-12-15 21:55:00	1.13155	1.132028	1.13155	0
2021-12-15 22:00:00	1.13155	1.132028	1.13155	0
2021-12-15 22:05:00	1.13187	1.131996	1.13187	0
2021-12-15 22:10:00	1.13219	1.131965	1.13219	0
2021-12-15 22:15:00	1.1325	1.131965	1.1325	0
2021-12-15 22:20:00	1.1325	1.132028	1.1325	0
2021-12-15 22:25:00	1.13187	1.13206	1.13187	0
2021-12-15 22:30:00	1.13187	1.132028	1.13187	0
2021-12-15 22:35:00	1.13219	1.132028	1.13219	0
2021-12-15 22:40:00	1.13187	1.131996	1.13187	0
2021-12-15 22:45:00	1.13219	1.13206	1.13219	0
2021-12-15 22:50:00	1.13123	1.132028	1.13123	0
2021-12-15 22:55:00	1.13155	1.131996	1.13155	0
2021-12-15 23:00:00	1.13187	1.131964	1.13187	0
2021-12-15 23:05:00	1.1325	1.131964	1.1325	0
2021-12-15 23:10:00	1.1325	1.131964	1.1325	0
2021-12-15 23:15:00	1.13187	1.131964	1.13187	0
2021-12-15 23:20:00	1.13187	1.131964	1.13187	0
2021-12-15 23:25:00	1.13187	1.131932	1.13187	0
2021-12-15 23:30:00	1.13187	1.131932	1.13187	0
2021-12-15 23:35:00	1.13219	1.131932	1.13219	0
2021-12-15 23:40:00	1.13187	1.131996	1.13187	0
2021-12-15 23:45:00	1.13123	1.131964	1.13123	0
2021-12-15 23:50:00	1.13187	1.131964	1.13187	0
2021-12-15 23:55:00	1.13187	1.131901	1.13187	0
2021-12-16 00:00:00	1.13219	1.13187	1.13219	0
2021-12-16 00:05:00	1.1325	1.131933	1.1325	0
2021-12-16 00:10:00	1.13187	1.131933	1.13187	0
2021-12-16 00:15:00	1.13187	1.131933	1.13187	0
2021-12-16 00:20:00	1.13219	1.131965	1.13219	0
2021-12-16 00:25:00	1.13187	1.131933	1.13187	0
2021-12-16 00:30:00	1.1325	1.131996	1.1325	0
2021-12-16 00:35:00	1.13187	1.13206	1.13187	0
2021-12-16 00:40:00	1.13187	1.13206	1.13187	0
2021-12-16 00:45:00	1.13187	1.13206	1.13187	0
2021-12-16 00:50:00	1.13219	1.13206	1.13219	0
2021-12-16 00:55:00	1.1325	1.13206	1.1325	0
2021-12-16 01:00:00	1.13187	1.13206	1.13187	0
2021-12-16 01:05:00	1.13155	1.132028	1.13155	0
2021-12-16 01:10:00	1.13155	1.131964	1.13155	0
2021-12-16 01:15:00	1.13187	1.131964	1.13187	0
2021-12-16 01:20:00	1.13219	1.131933	1.13219	0
2021-12-16 01:25:00	1.13187	1.131933	1.13187	0
2021-12-16 01:30:00	1.13155	1.131901	1.13155	0
2021-12-16 01:35:00	1.13187	1.131901	1.13187	0
2021-12-16 01:40:00	1.13187	1.131869	1.13187	0
2021-12-16 01:45:00	1.1325	1.131869	1.1325	0
2021-12-16 01:50:00	1.13219	1.131901	1.13219	0
2021-12-16 01:55:00	1.1306	1.131806	1.1306	0
2021-12-16 02:00:00	1.13155	1.131806	1.13155	0
2021-12-16 02:05:00	1.13155	1.131774	1.13155	0
2021-12-16 02:10:00	1.13187	1.131742	1.13187	0
2021-12-16 02:15:00	1.13219	1.131774	1.13219	0
2021-12-16 02:20:00	1.13219	1.131838	1.13219	0
2021-12-16 02:25:00	1.13187	1.131838	1.13187	0
2021-12-16 02:30:00	1.13187	1.131838	1.13187	0
2021-12-16 02:35:00	1.13187	1.131775	1.13187	0
2021-12-16 02:40:00	1.13187	1.131743	1.13187	0
2021-12-16 02:45:00	1.13219	1.131902	1.13219	0
2021-12-16 02:50:00	1.13155	1.131902	1.13155	0
2021-12-16 02:55:00	1.13155	1.131902	1.13155	0
2021-12-16 03:00:00	1.13187	1.131902	1.13187	0
2021-12-16 03:05:00	1.1325	1.131933	1.1325	0
2021-12-16 03:10:00	1.13219	1.131933	1.13219	0
2021-12-16 03:15:00	1.13187	1.131933	1.13187	0
2021-12-16 03:20:00	1.13187	1.131933	1.13187	0
2021-12-16 03:25:00	1.13219	1.131965	1.13219	0
2021-12-16 03:30:00	1.13187	1.131965	1.13187	0
2021-12-16 03:35:00	1.13219	1.131965	1.13219	0
2021-12-16 03:40:00	1.13123	1.131933	1.13123	0
2021-12-16 03:45:00	1.13187	1.131965	1.13187	0
2021-12-16 03:50:00	1.13187	1.131965	1.13187	0
2021-12-16 03:55:00	1.13219	1.131934	1.13219	0
2021-12-16 04:00:00	1.13219	1.131934	1.13219	0
2021-12-16 04:05:00	1.13187	1.131934	1.13187	0
2021-12-16 04:10:00	1.13187	1.131934	1.13187	0
2021-12-16 04:15:00	1.13187	1.131902	1.13187	0
2021-12-16 04:20:00	1.1325	1.131965	1.1325	0
2021-12-16 04:25:00	1.1325	1.131996	1.1325	0
2021-12-16 04:30:00	1.13187	1.13206	1.13187	0
2021-12-16 04:35:00	1.13187	1.13206	1.13187	0
2021-12-16 04:40:00	1.13187	1.13206	1.13187	0
2021-12-16 04:45:00	1.1325	1.132091	1.1325	0
2021-12-16 04:50:00	1.13187	1.132059	1.13187	0
2021-12-16 04:55:00	1.1306	1.131932	1.1306	0
2021-12-16 05:00:00	1.13123	1.131868	1.13123	0
2021-12-16 05:05:00	1.13187	1.131868	1.13187	0
2021-12-16 05:10:00	1.13187	1.131805	1.13187	0
2021-12-16 05:15:00	1.13219	1.131774	1.13219	0
2021-12-16 05:20:00	1.1306	1.131647	1.1306	0
2021-12-16 05:25:00	1.13092	1.131552	1.13092	0
2021-12-16 05:30:00	1.13123	1.131488	1.13123	0
2021-12-16 05:35:00	1.13155	1.131393	1.13155	0
2021-12-16 05:40:00	1.13155	1.131361	1.13155	0
2021-12-16 05:45:00	1.13123	1.131424	1.13123	0
2021-12-16 05:50:00	1.1306	1.131361	1.1306	0
2021-12-16 05:55:00	1.13092	1.131266	1.13092	0
2021-12-16 06:00:00	1.13123	1.131202	1.13123	0
2021-12-16 06:05:00	1.13155	1.131138	1.13155	0
2021-12-16 06:10:00	1.13092	1.13117	1.13092	0
2021-12-16 06:15:00	1.12997	1.131075	1.12997	0
2021-12-16 06:20:00	1.1306	1.131012	1.1306	0
2021-12-16 06:25:00	1.12807	1.130664	1.12807	0
2021-12-16 06:30:00	1.12934	1.130443	1.12934	0
2021-12-16 06:35:00	1.12934	1.130254	1.12934	0
2021-12-16 06:40:00	1.1306	1.130254	1.1306	0
2021-12-16 06:45:00	1.12965	1.130127	1.12965	0
2021-12-16 06:50:00	1.1306	1.130064	1.1306	0
2021-12-16 06:55:00	1.13123	1.130032	1.13123	0
2021-12-16 07:00:00	1.13155	1.130095	1.13155	0
2021-12-16 07:05:00	1.13123	1.130221	1.13123	0
2021-12-16 07:10:00	1.12997	1.130158	1.12997	0
2021-12-16 07:15:00	1.13028	1.130379	1.13028	0
2021-12-16 07:20:00	1.13092	1.130537	1.13092	0
2021-12-16 07:25:00	1.13155	1.130758	1.13155	0
2021-12-16 07:30:00	1.12902	1.1306	1.12902	0
2021-12-16 07:35:00	1.12807	1.130442	1.12807	0
2021-12-16 07:40:00	1.12839	1.130221	1.12839	0
2021-12-16 07:45:00	1.1306	1.130158	1.1306	0
2021-12-16 07:50:00	1.13092	1.130095	1.13092	0
2021-12-16 07:55:00	1.13092	1.130064	1.13092	0
2021-12-16 08:00:00	1.1306	1.130127	1.1306	0
2021-12-16 08:05:00	1.12997	1.130096	1.12997	0
2021-12-16 08:10:00	1.1306	1.130064	1.1306	0
2021-12-16 08:15:00	1.1306	1.129969	1.1306	0
2021-12-16 08:20:00	1.13123	1.13019	1.13123	0
2021-12-16 08:25:00	1.13187	1.13057	1.13187	0
2021-12-16 08:30:00	1.13187	1.130918	1.13187	0
2021-12-16 08:35:00	1.1306	1.130918	1.1306	0
2021-12-16 08:40:00	1.1306	1.130886	1.1306	0
2021-12-16 08:45:00	1.1306	1.130854	1.1306	0
2021-12-16 08:50:00	1.13123	1.130917	1.13123	0
2021-12-16 08:55:00	1.13155	1.131075	1.13155	0
2021-12-16 09:00:00	1.13092	1.131107	1.13092	0
2021-12-16 09:05:00	1.1306	1.131107	1.1306	0
2021-12-16 09:10:00	1.1306	1.131044	1.1306	0
2021-12-16 09:15:00	1.13123	1.13098	1.13123	0
2021-12-16 09:20:00	1.13123	1.130916	1.13123	0
2021-12-16 09:25:00	1.13187	1.131043	1.13187	0
2021-12-16 09:30:00	1.1306	1.131043	1.1306	0
2021-12-16 09:35:00	1.1306	1.131043	1.1306	0
2021-12-16 09:40:00	1.13092	1.131012	1.13092	0
2021-12-16 09:45:00	1.13187	1.131044	1.13187	0
2021-12-16 09:50:00	1.13155	1.131107	1.13155	0
2021-12-16 09:55:00	1.13155	1.131202	1.13155	0
2021-12-16 10:00:00	1.13155	1.131297	1.13155	0
2021-12-16 10:05:00	1.13187	1.131361	1.13187	0
2021-12-16 10:10:00	1.13219	1.131457	1.13219	0
2021-12-16 10:15:00	1.1325	1.13152	1.1325	0
2021-12-16 10:20:00	1.13219	1.131679	1.13219	0
2021-12-16 10:25:00	1.13187	1.131806	1.13187	0
2021-12-16 10:30:00	1.13155	1.131869	1.13155	0
2021-12-16 10:35:00	1.13187	1.131869	1.13187	0
2021-12-16 10:40:00	1.13187	1.131901	1.13187	0
2021-12-16 10:45:00	1.13219	1.131965	1.13219	0
2021-12-16 10:50:00	1.13187	1.131997	1.13187	0
2021-12-16 10:55:00	1.1306	1.13187	1.1306	0
2021-12-16 11:00:00	1.1306	1.131711	1.1306	0
2021-12-16 11:05:00	1.13187	1.131648	1.13187	0
2021-12-16 11:10:00	1.13187	1.131616	1.13187	0
2021-12-16 11:15:00	1.13187	1.131616	1.13187	0
2021-12-16 11:20:00	1.13155	1.131616	1.13155	0
2021-12-16 11:25:00	1.1306	1.131489	1.1306	0
2021-12-16 11:30:00	1.13092	1.131394	1.13092	0
2021-12-16 11:35:00	1.13155	1.13133	1.13155	0
2021-12-16 11:40:00	1.13123	1.131266	1.13123	0
2021-12-16 11:45:00	1.13155	1.131361	1.13155	0
2021-12-16 11:50:00	1.1306	1.131361	1.1306	0
2021-12-16 11:55:00	1.1306	1.131234	1.1306	0
2021-12-16 12:00:00	1.13123	1.13117	1.13123	0
2021-12-16 12:05:00	1.13155	1.131138	1.13155	0
2021-12-16 12:10:00	1.13187	1.13117	1.13187	0
2021-12-16 12:15:00	1.13187	1.131297	1.13187	0
2021-12-16 12:20:00	1.13092	1.131297	1.13092	0
2021-12-16 12:25:00	1.13092	1.131234	1.13092	0
2021-12-16 12:30:00	1.13187	1.131298	1.13187	0
2021-12-16 12:35:00	1.13155	1.131298	1.13155	0
2021-12-16 12:40:00	1.13187	1.131425	1.13187	0
2021-12-16 12:45:00	1.13187	1.131552	1.13187	0
2021-12-16 12:50:00	1.13155	1.131584	1.13155	0
2021-12-16 12:55:00	1.13155	1.131584	1.13155	0
2021-12-16 13:00:00	1.13155	1.131552	1.13155	0
2021-12-16 13:05:00	1.13155	1.13152	1.13155	0
2021-12-16 13:10:00	1.1306	1.131488	1.1306	0
2021-12-16 13:15:00	1.13155	1.131551	1.13155	0
2021-12-16 13:20:00	1.13092	1.131456	1.13092	0
2021-12-16 13:25:00	1.13092	1.131393	1.13092	0
2021-12-16 13:30:00	1.13155	1.131361	1.13155	0
2021-12-16 13:35:00	1.1306	1.131234	1.1306	0
2021-12-16 13:40:00	1.13155	1.131234	1.13155	0
2021-12-16 13:45:00	1.13219	1.131298	1.13219	0
2021-12-16 13:50:00	1.13219	1.131362	1.13219	0
2021-12-16 13:55:00	1.13123	1.13133	1.13123	0
2021-12-16 14:00:00	1.12997	1.131267	1.12997	0
2021-12-16 14:05:00	1.1306	1.131172	1.1306	0
2021-12-16 14:10:00	1.13092	1.131172	1.13092	0
2021-12-16 14:15:00	1.13092	1.131172	1.13092	0
2021-12-16 14:20:00	1.1306	1.131077	1.1306	0
2021-12-16 14:25:00	1.1306	1.131077	1.1306	0
2021-12-16 14:30:00	1.1306	1.130982	1.1306	0
2021-12-16 14:35:00	1.13123	1.130886	1.13123	0
2021-12-16 14:40:00	1.13155	1.130822	1.13155	0
2021-12-16 14:45:00	1.13187	1.130886	1.13187	0
2021-12-16 14:50:00	1.1306	1.130949	1.1306	0
2021-12-16 14:55:00	1.13123	1.131012	1.13123	0
2021-12-16 15:00:00	1.13123	1.131043	1.13123	0
2021-12-16 15:05:00	1.13155	1.131106	1.13155	0
2021-12-16 15:10:00	1.13123	1.131169	1.13123	0
2021-12-16 15:15:00	1.13092	1.131201	1.13092	0
2021-12-16 15:20:00	1.1306	1.131201	1.1306	0
2021-12-16 15:25:00	1.13123	1.131201	1.13123	0
2021-12-16 15:30:00	1.13123	1.131169	1.13123	0
2021-12-16 15:35:00	1.13155	1.131137	1.13155	0
2021-12-16 15:40:00	1.13155	1.131232	1.13155	0
2021-12-16 15:45:00	1.13155	1.131264	1.13155	0
2021-12-16 15:50:00	1.1306	1.131201	1.1306	0
2021-12-16 15:55:00	1.13123	1.131169	1.13123	0
2021-12-16 16:00:00	1.13187	1.131233	1.13187	0
2021-12-16 16:05:00	1.13187	1.131328	1.13187	0
2021-12-16 16:10:00	1.13187	1.131455	1.13187	0
2021-12-16 16:15:00	1.1306	1.131392	1.1306	0
2021-12-16 16:20:00	1.1306	1.131329	1.1306	0
2021-12-16 16:25:00	1.13187	1.131361	1.13187	0
2021-12-16 16:30:00	1.13187	1.131393	1.13187	0
2021-12-16 16:35:00	1.13187	1.131425	1.13187	0
2021-12-16 16:40:00	1.13187	1.131552	1.13187	0
2021-12-16 16:45:00	1.1306	1.131489	1.1306	0
2021-12-16 16:50:00	1.13187	1.131489	1.13187	0
2021-12-16 16:55:00	1.13155	1.131457	1.13155	0
2021-12-16 17:00:00	1.13187	1.131457	1.13187	0
2021-12-16 17:05:00	1.13219	1.131616	1.13219	0
2021-12-16 17:10:00	1.13187	1.131743	1.13187	0
2021-12-16 17:15:00	1.13155	1.131711	1.13155	0
2021-12-16 17:20:00	1.13155	1.131679	1.13155	0
2021-12-16 17:25:00	1.13187	1.131679	1.13187	0
2021-12-16 17:30:00	1.13219	1.131711	1.13219	0
2021-12-16 17:35:00	1.13187	1.131838	1.13187	0
2021-12-16 17:40:00	1.13123	1.131774	1.13123	0
2021-12-16 17:45:00	1.13187	1.131806	1.13187	0
2021-12-16 17:50:00	1.13155	1.131774	1.13155	0
2021-12-16 17:55:00	1.13219	1.131774	1.13219	0
2021-12-16 18:00:00	1.13187	1.131774	1.13187	0
2021-12-16 18:05:00	1.13187	1.131806	1.13187	0
2021-12-16 18:10:00	1.13092	1.131743	1.13092	0
2021-12-16 18:15:00	1.13187	1.131743	1.13187	0
2021-12-16 18:20:00	1.13187	1.131711	1.13187	0
2021-12-16 18:25:00	1.13187	1.131711	1.13187	0
2021-12-16 18:30:00	1.13219	1.131807	1.13219	0
2021-12-16 18:35:00	1.13155	1.131775	1.13155	0
2021-12-16 18:40:00	1.1306	1.13168	1.1306	0
2021-12-16 18:45:00	1.13187	1.131648	1.13187	0
2021-12-16 18:50:00	1.13187	1.131648	1.13187	0
2021-12-16 18:55:00	1.13187	1.131648	1.13187	0
2021-12-16 19:00:00	1.13219	1.131775	1.13219	0
2021-12-16 19:05:00	1.13155	1.131743	1.13155	0
2021-12-16 19:10:00	1.13187	1.131743	1.13187	0
2021-12-16 19:15:00	1.13187	1.131743	1.13187	0
2021-12-16 19:20:00	1.1325	1.131774	1.1325	0
2021-12-16 19:25:00	1.13219	1.131838	1.13219	0
2021-12-16 19:30:00	1.13187	1.131965	1.13187	0
2021-12-16 19:35:00	1.13155	1.131933	1.13155	0
2021-12-16 19:40:00	1.13187	1.131933	1.13187	0
2021-12-16 19:45:00	1.13187	1.131933	1.13187	0
2021-12-16 19:50:00	1.13187	1.131901	1.13187	0
2021-12-16 19:55:00	1.13155	1.131901	1.13155	0
2021-12-16 20:00:00	1.13092	1.131806	1.13092	0
2021-12-16 20:05:00	1.13187	1.131806	1.13187	0
2021-12-16 20:10:00	1.13219	1.131775	1.13219	0
2021-12-16 20:15:00	1.13187	1.131743	1.13187	0
2021-12-16 20:20:00	1.1325	1.131806	1.1325	0
2021-12-16 20:25:00	1.13155	1.131806	1.13155	0
2021-12-16 20:30:00	1.13155	1.131774	1.13155	0
2021-12-16 20:35:00	1.13155	1.131742	1.13155	0
2021-12-16 20:40:00	1.13219	1.131774	1.13219	0
2021-12-16 20:45:00	1.13187	1.131806	1.13187	0
2021-12-16 20:50:00	1.13187	1.131901	1.13187	0
2021-12-16 20:55:00	1.13187	1.131901	1.13187	0
2021-12-16 21:00:00	1.13187	1.131869	1.13187	0
2021-12-16 21:05:00	1.13187	1.131869	1.13187	0
2021-12-16 21:10:00	1.13219	1.131838	1.13219	0
2021-12-16 21:15:00	1.13187	1.13187	1.13187	0
2021-12-16 21:20:00	1.13092	1.131807	1.13092	0
2021-12-16 21:25:00	1.13092	1.131744	1.13092	0
2021-12-16 21:30:00	1.13155	1.13168	1.13155	0
2021-12-16 21:35:00	1.13187	1.13168	1.13187	0
2021-12-16 21:40:00	1.13282	1.131775	1.13282	0
2021-12-16 21:45:00	1.13187	1.131775	1.13187	0
2021-12-16 21:50:00	1.13155	1.131743	1.13155	0
2021-12-16 21:55:00	1.13123	1.131679	1.13123	0
2021-12-16 22:00:00	1.13187	1.131647	1.13187	0
2021-12-16 22:05:00	1.13187	1.131647	1.13187	0
2021-12-16 22:10:00	1.13187	1.131742	1.13187	0
2021-12-16 22:15:00	1.13155	1.131805	1.13155	0
2021-12-16 22:20:00	1.13187	1.131837	1.13187	0
2021-12-16 22:25:00	1.13187	1.131837	1.13187	0
2021-12-16 22:30:00	1.13219	1.131774	1.13219	0
2021-12-16 22:35:00	1.13282	1.131869	1.13282	0
2021-12-16 22:40:00	1.13187	1.131901	1.13187	0
2021-12-16 22:45:00	1.13155	1.131933	1.13155	0
2021-12-16 22:50:00	1.13155	1.131901	1.13155	0
2021-12-16 22:55:00	1.13187	1.131901	1.13187	0
2021-12-16 23:00:00	1.13219	1.131933	1.13219	0
2021-12-16 23:05:00	1.13187	1.131965	1.13187	0
2021-12-16 23:10:00	1.13155	1.131933	1.13155	0
2021-12-16 23:15:00	1.13155	1.131901	1.13155	0
2021-12-16 23:20:00	1.13187	1.131869	1.13187	0
2021-12-16 23:25:00	1.13187	1.131774	1.13187	0
2021-12-16 23:30:00	1.13219	1.131806	1.13219	0
2021-12-16 23:35:00	1.13123	1.131774	1.13123	0
2021-12-16 23:40:00	1.13187	1.131806	1.13187	0
2021-12-16 23:45:00	1.13187	1.131806	1.13187	0
2021-12-16 23:50:00	1.13219	1.131806	1.13219	0
2021-12-16 23:55:00	1.13219	1.131838	1.13219	0
2021-12-17 00:00:00	1.13155	1.131838	1.13155	0
2021-12-17 00:05:00	1.13123	1.131806	1.13123	0
2021-12-17 00:10:00	1.13187	1.131806	1.13187	0
2021-12-17 00:15:00	1.13187	1.131806	1.13187	0
2021-12-17 00:20:00	1.13219	1.131806	1.13219	0
2021-12-17 00:25:00	1.13155	1.131838	1.13155	0
2021-12-17 00:30:00	1.13092	1.131743	1.13092	0
2021-12-17 00:35:00	1.13187	1.131743	1.13187	0
2021-12-17 00:40:00	1.13155	1.131679	1.13155	0
2021-12-17 00:45:00	1.13187	1.131647	1.13187	0
2021-12-17 00:50:00	1.13219	1.131711	1.13219	0
2021-12-17 00:55:00	1.13155	1.131743	1.13155	0
2021-12-17 01:00:00	1.13123	1.131679	1.13123	0
2021-12-17 01:05:00	1.13187	1.131679	1.13187	0
2021-12-17 01:10:00	1.13187	1.131647	1.13187	0
2021-12-17 01:15:00	1.13219	1.131711	1.13219	0
2021-12-17 01:20:00	1.13155	1.131774	1.13155	0
2021-12-17 01:25:00	1.13123	1.13171	1.13123	0
2021-12-17 01:30:00	1.13123	1.131678	1.13123	0
2021-12-17 01:35:00	1.13187	1.131678	1.13187	0
2021-12-17 01:40:00	1.13187	1.131646	1.13187	0
2021-12-17 01:45:00	1.13187	1.131678	1.13187	0
2021-12-17 01:50:00	1.13092	1.131647	1.13092	0
2021-12-17 01:55:00	1.13187	1.131647	1.13187	0
2021-12-17 02:00:00	1.13155	1.131615	1.13155	0
2021-12-17 02:05:00	1.13187	1.131583	1.13187	0
2021-12-17 02:10:00	1.13123	1.131551	1.13123	0
2021-12-17 02:15:00	1.13123	1.131551	1.13123	0
2021-12-17 02:20:00	1.13155	1.131583	1.13155	0
2021-12-17 02:25:00	1.13187	1.131583	1.13187	0
2021-12-17 02:30:00	1.13187	1.131583	1.13187	0
2021-12-17 02:35:00	1.13155	1.131551	1.13155	0
2021-12-17 02:40:00	1.1306	1.131519	1.1306	0
2021-12-17 02:45:00	1.13123	1.131455	1.13123	0
2021-12-17 02:50:00	1.13155	1.131455	1.13155	0
2021-12-17 02:55:00	1.13187	1.131455	1.13187	0
2021-12-17 03:00:00	1.13123	1.131455	1.13123	0
2021-12-17 03:05:00	1.13092	1.131424	1.13092	0
2021-12-17 03:10:00	1.13155	1.131424	1.13155	0
2021-12-17 03:15:00	1.13187	1.131424	1.13187	0
2021-12-17 03:20:00	1.13187	1.131424	1.13187	0
2021-12-17 03:25:00	1.13155	1.131424	1.13155	0
2021-12-17 03:30:00	1.1306	1.131424	1.1306	0
2021-12-17 03:35:00	1.13123	1.131424	1.13123	0
2021-12-17 03:40:00	1.13155	1.131424	1.13155	0
2021-12-17 03:45:00	1.13187	1.131424	1.13187	0
2021-12-17 03:50:00	1.13155	1.131456	1.13155	0
2021-12-17 03:55:00	1.1306	1.131424	1.1306	0
2021-12-17 04:00:00	1.13123	1.131392	1.13123	0
2021-12-17 04:05:00	1.13187	1.131392	1.13187	0
2021-12-17 04:10:00	1.13155	1.13136	1.13155	0
2021-12-17 04:15:00	1.13187	1.131392	1.13187	0
2021-12-17 04:20:00	1.1306	1.131392	1.1306	0
2021-12-17 04:25:00	1.13092	1.131361	1.13092	0
2021-12-17 04:30:00	1.13155	1.131361	1.13155	0
2021-12-17 04:35:00	1.13187	1.131361	1.13187	0
2021-12-17 04:40:00	1.13155	1.131361	1.13155	0
2021-12-17 04:45:00	1.1306	1.131361	1.1306	0
2021-12-17 04:50:00	1.13092	1.13133	1.13092	0
2021-12-17 04:55:00	1.13187	1.13133	1.13187	0
2021-12-17 05:00:00	1.13155	1.13133	1.13155	0
2021-12-17 05:05:00	1.13092	1.131235	1.13092	0
2021-12-17 05:10:00	1.1306	1.131235	1.1306	0
2021-12-17 05:15:00	1.13092	1.131235	1.13092	0
2021-12-17 05:20:00	1.13092	1.131172	1.13092	0
2021-12-17 05:25:00	1.13123	1.131108	1.13123	0
2021-12-17 05:30:00	1.1306	1.131013	1.1306	0
2021-12-17 05:35:00	1.13028	1.130981	1.13028	0
2021-12-17 05:40:00	1.1306	1.130949	1.1306	0
2021-12-17 05:45:00	1.1306	1.130822	1.1306	0
2021-12-17 05:50:00	1.1306	1.130727	1.1306	0
2021-12-17 05:55:00	1.1306	1.130695	1.1306	0
2021-12-17 06:00:00	1.12934	1.130569	1.12934	0
2021-12-17 06:05:00	1.12997	1.130474	1.12997	0
2021-12-17 06:10:00	1.1306	1.130442	1.1306	0
2021-12-17 06:15:00	1.13123	1.130442	1.13123	0
2021-12-17 06:20:00	1.1306	1.130442	1.1306	0
2021-12-17 06:25:00	1.1268	1.130094	1.1268	0
2021-12-17 06:30:00	1.12934	1.129968	1.12934	0
2021-12-17 06:35:00	1.1306	1.129968	1.1306	0
2021-12-17 06:40:00	1.1306	1.129968	1.1306	0
2021-12-17 06:45:00	1.13123	1.130031	1.13123	0
2021-12-17 06:50:00	1.12807	1.129904	1.12807	0
2021-12-17 06:55:00	1.12839	1.129746	1.12839	0
2021-12-17 07:00:00	1.12997	1.129683	1.12997	0
2021-12-17 07:05:00	1.1306	1.12962	1.1306	0
2021-12-17 07:10:00	1.13092	1.129652	1.13092	0
2021-12-17 07:15:00	1.1287	1.129842	1.1287	0
2021-12-17 07:20:00	1.12807	1.129715	1.12807	0
2021-12-17 07:25:00	1.1268	1.129335	1.1268	0
2021-12-17 07:30:00	1.1287	1.129145	1.1287	0
2021-12-17 07:35:00	1.1287	1.128892	1.1287	0
2021-12-17 07:40:00	1.12839	1.128924	1.12839	0
2021-12-17 07:45:00	1.12553	1.128638	1.12553	0
2021-12-17 07:50:00	1.12427	1.128068	1.12427	0
2021-12-17 07:55:00	1.12395	1.127403	1.12395	0
2021-12-17 08:00:00	1.12648	1.126959	1.12648	0
2021-12-17 08:05:00	1.1287	1.126959	1.1287	0
2021-12-17 08:10:00	1.12902	1.127054	1.12902	0
2021-12-17 08:15:00	1.12997	1.127371	1.12997	0
2021-12-17 08:20:00	1.12553	1.127054	1.12553	0
2021-12-17 08:25:00	1.12807	1.126991	1.12807	0
2021-12-17 08:30:00	1.1249	1.126642	1.1249	0
2021-12-17 08:35:00	1.12648	1.126737	1.12648	0
2021-12-17 08:40:00	1.12648	1.126958	1.12648	0
2021-12-17 08:45:00	1.12648	1.127211	1.12648	0
2021-12-17 08:50:00	1.12617	1.12718	1.12617	0
2021-12-17 08:55:00	1.12648	1.126958	1.12648	0
2021-12-17 09:00:00	1.12553	1.126609	1.12553	0
2021-12-17 09:05:00	1.12553	1.126165	1.12553	0
2021-12-17 09:10:00	1.1268	1.126292	1.1268	0
2021-12-17 09:15:00	1.1268	1.126165	1.1268	0
2021-12-17 09:20:00	1.12743	1.126418	1.12743	0
2021-12-17 09:25:00	1.12743	1.126513	1.12743	0
2021-12-17 09:30:00	1.1268	1.126545	1.1268	0
2021-12-17 09:35:00	1.12648	1.126545	1.12648	0
2021-12-17 09:40:00	1.12712	1.12664	1.12712	0
2021-12-17 09:45:00	1.12553	1.126545	1.12553	0
2021-12-17 09:50:00	1.12553	1.126545	1.12553	0
2021-12-17 09:55:00	1.12553	1.126545	1.12553	0
2021-12-17 10:00:00	1.12459	1.126324	1.12459	0
2021-12-17 10:05:00	1.12775	1.126419	1.12775	0
2021-12-17 10:10:00	1.12807	1.126483	1.12807	0
2021-12-17 10:15:00	1.1287	1.12661	1.1287	0
2021-12-17 10:20:00	1.12902	1.126832	1.12902	0
2021-12-17 10:25:00	1.12839	1.127023	1.12839	0
2021-12-17 10:30:00	1.12807	1.127118	1.12807	0
2021-12-17 10:35:00	1.12807	1.127372	1.12807	0
2021-12-17 10:40:00	1.12807	1.127626	1.12807	0
2021-12-17 10:45:00	1.12902	1.127975	1.12902	0
2021-12-17 10:50:00	1.1287	1.128386	1.1287	0
2021-12-17 10:55:00	1.12807	1.128418	1.12807	0
2021-12-17 11:00:00	1.12902	1.128513	1.12902	0
2021-12-17 11:05:00	1.12807	1.12845	1.12807	0
2021-12-17 11:10:00	1.12743	1.128291	1.12743	0
2021-12-17 11:15:00	1.12807	1.128259	1.12807	0
2021-12-17 11:20:00	1.12712	1.128164	1.12712	0
2021-12-17 11:25:00	1.1268	1.128037	1.1268	0
2021-12-17 11:30:00	1.12807	1.128037	1.12807	0
2021-12-17 11:35:00	1.12712	1.127847	1.12712	0
2021-12-17 11:40:00	1.12807	1.127784	1.12807	0
2021-12-17 11:45:00	1.1268	1.127657	1.1268	0
2021-12-17 11:50:00	1.12807	1.127562	1.12807	0
2021-12-17 11:55:00	1.12902	1.127657	1.12902	0
2021-12-17 12:00:00	1.12934	1.127848	1.12934	0
2021-12-17 12:05:00	1.12965	1.128006	1.12965	0
2021-12-17 12:10:00	1.12934	1.128228	1.12934	0
2021-12-17 12:15:00	1.12934	1.128482	1.12934	0
2021-12-17 12:20:00	1.12902	1.128577	1.12902	0
2021-12-17 12:25:00	1.1287	1.128735	1.1287	0
2021-12-17 12:30:00	1.12934	1.128862	1.12934	0
2021-12-17 12:35:00	1.12902	1.129084	1.12902	0
2021-12-17 12:40:00	1.12902	1.129179	1.12902	0
2021-12-17 12:45:00	1.12997	1.129274	1.12997	0
2021-12-17 12:50:00	1.12934	1.129274	1.12934	0
2021-12-17 12:55:00	1.12902	1.129211	1.12902	0
2021-12-17 13:00:00	1.1287	1.129147	1.1287	0
2021-12-17 13:05:00	1.12934	1.129147	1.12934	0
2021-12-17 13:10:00	1.12934	1.129179	1.12934	0
2021-12-17 13:15:00	1.12965	1.129274	1.12965	0
2021-12-17 13:20:00	1.12934	1.129274	1.12934	0
2021-12-17 13:25:00	1.12965	1.129337	1.12965	0
2021-12-17 13:30:00	1.12807	1.129242	1.12807	0
2021-12-17 13:35:00	1.12775	1.12902	1.12775	0
2021-12-17 13:40:00	1.12553	1.128639	1.12553	0
2021-12-17 13:45:00	1.1268	1.128417	1.1268	0
2021-12-17 13:50:00	1.12807	1.128354	1.12807	0
2021-12-17 13:55:00	1.12965	1.128385	1.12965	0
2021-12-17 14:00:00	1.12934	1.128385	1.12934	0
2021-12-17 14:05:00	1.12934	1.128354	1.12934	0
2021-12-17 14:10:00	1.12934	1.128354	1.12934	0
2021-12-17 14:15:00	1.12997	1.128386	1.12997	0
2021-12-17 14:20:00	1.12965	1.128544	1.12965	0
2021-12-17 14:25:00	1.12934	1.128703	1.12934	0
2021-12-17 14:30:00	1.12807	1.128957	1.12807	0
2021-12-17 14:35:00	1.12775	1.129052	1.12775	0
2021-12-17 14:40:00	1.12839	1.129084	1.12839	0
2021-12-17 14:45:00	1.12902	1.129021	1.12902	0
2021-12-17 14:50:00	1.12997	1.129084	1.12997	0
2021-12-17 14:55:00	1.12965	1.129115	1.12965	0
2021-12-17 15:00:00	1.13028	1.129209	1.13028	0
2021-12-17 15:05:00	1.12965	1.129177	1.12965	0
2021-12-17 15:10:00	1.12965	1.129177	1.12965	0
2021-12-17 15:15:00	1.12775	1.129018	1.12775	0
2021-12-17 15:20:00	1.12775	1.128986	1.12775	0
2021-12-17 15:25:00	1.1287	1.129081	1.1287	0
2021-12-17 15:30:00	1.1287	1.129112	1.1287	0
2021-12-17 15:35:00	1.12965	1.129175	1.12965	0
2021-12-17 15:40:00	1.12934	1.129112	1.12934	0
2021-12-17 15:45:00	1.12965	1.129112	1.12965	0
2021-12-17 15:50:00	1.12965	1.129049	1.12965	0
2021-12-17 15:55:00	1.13028	1.129112	1.13028	0
2021-12-17 16:00:00	1.12965	1.129112	1.12965	0
2021-12-17 16:05:00	1.12934	1.129271	1.12934	0
2021-12-17 16:10:00	1.12934	1.12943	1.12934	0
2021-12-17 16:15:00	1.12965	1.129525	1.12965	0
2021-12-17 16:20:00	1.12997	1.129652	1.12997	0
2021-12-17 16:25:00	1.1306	1.129747	1.1306	0
2021-12-17 16:30:00	1.13028	1.129841	1.13028	0
2021-12-17 16:35:00	1.13028	1.129904	1.13028	0
2021-12-17 16:40:00	1.12934	1.129873	1.12934	0
2021-12-17 16:45:00	1.12902	1.129747	1.12902	0
2021-12-17 16:50:00	1.12902	1.129684	1.12902	0
2021-12-17 16:55:00	1.12997	1.129747	1.12997	0
2021-12-17 17:00:00	1.12997	1.12981	1.12997	0
2021-12-17 17:05:00	1.1306	1.129905	1.1306	0
2021-12-17 17:10:00	1.13028	1.129936	1.13028	0
2021-12-17 17:15:00	1.12934	1.12981	1.12934	0
2021-12-17 17:20:00	1.12997	1.129779	1.12997	0
2021-12-17 17:25:00	1.12997	1.129748	1.12997	0
2021-12-17 17:30:00	1.1306	1.129874	1.1306	0
2021-12-17 17:35:00	1.12997	1.129969	1.12997	0
2021-12-17 17:40:00	1.1306	1.130127	1.1306	0
2021-12-17 17:45:00	1.13028	1.130158	1.13028	0
2021-12-17 17:50:00	1.12965	1.130126	1.12965	0
2021-12-17 17:55:00	1.12997	1.130063	1.12997	0
2021-12-17 18:00:00	1.13028	1.130063	1.13028	0
2021-12-17 18:05:00	1.1306	1.130189	1.1306	0
2021-12-17 18:10:00	1.1306	1.130252	1.1306	0
2021-12-17 18:15:00	1.1306	1.130315	1.1306	0
2021-12-17 18:20:00	1.12934	1.130189	1.12934	0
2021-12-17 18:25:00	1.13028	1.13022	1.13028	0
2021-12-17 18:30:00	1.12997	1.130157	1.12997	0
2021-12-17 18:35:00	1.1306	1.130189	1.1306	0
2021-12-17 18:40:00	1.1306	1.130284	1.1306	0
2021-12-17 18:45:00	1.1306	1.130347	1.1306	0
2021-12-17 18:50:00	1.12934	1.130253	1.12934	0
2021-12-17 18:55:00	1.13028	1.130221	1.13028	0
2021-12-17 19:00:00	1.13028	1.130189	1.13028	0
2021-12-17 19:05:00	1.13028	1.130157	1.13028	0
2021-12-17 19:10:00	1.1306	1.130283	1.1306	0
2021-12-17 19:15:00	1.1306	1.130315	1.1306	0
2021-12-17 19:20:00	1.12965	1.130283	1.12965	0
2021-12-17 19:25:00	1.12934	1.130157	1.12934	0
2021-12-17 19:30:00	1.12965	1.130062	1.12965	0
2021-12-17 19:35:00	1.13028	1.13003	1.13028	0
2021-12-17 19:40:00	1.1306	1.130156	1.1306	0
2021-12-17 19:45:00	1.1306	1.130188	1.1306	0
2021-12-17 19:50:00	1.12965	1.130125	1.12965	0
2021-12-17 19:55:00	1.12965	1.130062	1.12965	0
2021-12-17 20:00:00	1.12997	1.129999	1.12997	0
2021-12-17 20:05:00	1.13028	1.129967	1.13028	0
2021-12-17 20:10:00	1.13028	1.13003	1.13028	0
2021-12-17 20:15:00	1.1306	1.130156	1.1306	0
2021-12-17 20:20:00	1.1287	1.130061	1.1287	0
2021-12-17 20:25:00	1.12965	1.129998	1.12965	0
2021-12-17 20:30:00	1.12997	1.129935	1.12997	0
2021-12-17 20:35:00	1.12997	1.129872	1.12997	0
2021-12-17 20:40:00	1.13028	1.129935	1.13028	0
2021-12-17 20:45:00	1.1306	1.13003	1.1306	0
2021-12-17 20:50:00	1.12934	1.129967	1.12934	0
2021-12-17 20:55:00	1.12934	1.129873	1.12934	0
2021-12-17 21:00:00	1.13028	1.129873	1.13028	0
2021-12-17 21:05:00	1.1306	1.129873	1.1306	0
2021-12-17 21:10:00	1.1306	1.130063	1.1306	0
2021-12-17 21:15:00	1.12965	1.130063	1.12965	0
2021-12-17 21:20:00	1.12902	1.129968	1.12902	0
2021-12-17 21:25:00	1.12934	1.129905	1.12934	0
2021-12-17 21:30:00	1.13028	1.129905	1.13028	0
2021-12-17 21:35:00	1.1306	1.129905	1.1306	0
2021-12-17 21:40:00	1.1306	1.130031	1.1306	0
2021-12-17 21:45:00	1.12997	1.130094	1.12997	0
2021-12-17 21:50:00	1.12934	1.13	1.12934	0
2021-12-17 21:55:00	1.12934	1.129874	1.12934	0
2021-12-17 22:00:00	1.1306	1.129874	1.1306	0
2021-12-17 22:05:00	1.13028	1.129937	1.13028	0
2021-12-17 22:10:00	1.1306	1.130095	1.1306	0
2021-12-17 22:15:00	1.12934	1.130095	1.12934	0
2021-12-17 22:20:00	1.12965	1.130032	1.12965	0
2021-12-17 22:25:00	1.12934	1.129906	1.12934	0
2021-12-17 22:30:00	1.13028	1.129874	1.13028	0
2021-12-17 22:35:00	1.12997	1.129874	1.12997	0
2021-12-17 22:40:00	1.1306	1.13	1.1306	0
2021-12-17 22:45:00	1.12934	1.13	1.12934	0
2021-12-17 22:50:00	1.12934	1.129874	1.12934	0
2021-12-17 22:55:00	1.12965	1.129811	1.12965	0
2021-12-17 23:00:00	1.13028	1.129779	1.13028	0
2021-12-17 23:05:00	1.12997	1.129842	1.12997	0
2021-12-17 23:10:00	1.12965	1.129842	1.12965	0
2021-12-17 23:15:00	1.12934	1.129842	1.12934	0
2021-12-17 23:20:00	1.12934	1.129748	1.12934	0
2021-12-17 23:25:00	1.12965	1.129716	1.12965	0
2021-12-17 23:30:00	1.12997	1.129653	1.12997	0
2021-12-17 23:35:00	1.1306	1.129779	1.1306	0
2021-12-17 23:40:00	1.12934	1.129779	1.12934	0
2021-12-17 23:45:00	1.12934	1.129748	1.12934	0
2021-12-17 23:50:00	1.12934	1.129654	1.12934	0
2021-12-17 23:55:00	1.12997	1.129654	1.12997	0
2021-12-18 00:00:00	1.13028	1.129717	1.13028	0
2021-12-18 00:05:00	1.12965	1.129748	1.12965	0
2021-12-18 00:10:00	1.12934	1.129748	1.12934	0
2021-12-18 00:15:00	1.12934	1.129717	1.12934	0
2021-12-18 00:20:00	1.12965	1.129685	1.12965	0
2021-12-18 00:25:00	1.13028	1.129653	1.13028	0
2021-12-18 00:30:00	1.13028	1.129747	1.13028	0
2021-12-18 00:35:00	1.12902	1.129715	1.12902	0
2021-12-18 00:40:00	1.12934	1.129715	1.12934	0
2021-12-18 00:45:00	1.12934	1.129652	1.12934	0
2021-12-18 00:50:00	1.12965	1.129589	1.12965	0
2021-12-18 00:55:00	1.12997	1.129621	1.12997	0
2021-12-18 01:00:00	1.12965	1.129652	1.12965	0
2021-12-18 01:05:00	1.12934	1.129652	1.12934	0
2021-12-18 01:10:00	1.12934	1.129621	1.12934	0
2021-12-18 01:15:00	1.12965	1.129558	1.12965	0
2021-12-18 01:20:00	1.12997	1.129527	1.12997	0
2021-12-18 01:25:00	1.12997	1.129622	1.12997	0
2021-12-18 01:30:00	1.12934	1.129622	1.12934	0
2021-12-18 01:35:00	1.12934	1.129622	1.12934	0
2021-12-18 01:40:00	1.12934	1.129591	1.12934	0
2021-12-18 01:45:00	1.12997	1.129591	1.12997	0
2021-12-18 01:50:00	1.13028	1.129654	1.13028	0
2021-12-18 01:55:00	1.12934	1.129654	1.12934	0
2021-12-18 02:00:00	1.12902	1.129622	1.12902	0
2021-12-18 02:05:00	1.12934	1.129591	1.12934	0
2021-12-18 02:10:00	1.12934	1.129528	1.12934	0
2021-12-18 02:15:00	1.12997	1.129528	1.12997	0
2021-12-18 02:20:00	1.12934	1.129528	1.12934	0
2021-12-18 02:25:00	1.12902	1.129496	1.12902	0
2021-12-18 02:30:00	1.12934	1.129496	1.12934	0
2021-12-18 02:35:00	1.12934	1.129433	1.12934	0
2021-12-18 02:40:00	1.12965	1.12937	1.12965	0
2021-12-18 02:45:00	1.13028	1.129464	1.13028	0
2021-12-18 02:50:00	1.12934	1.129496	1.12934	0
2021-12-18 02:55:00	1.12934	1.129496	1.12934	0
2021-12-18 03:00:00	1.12997	1.129559	1.12997	0
2021-12-18 03:05:00	1.1306	1.129622	1.1306	0
2021-12-18 03:10:00	1.12997	1.129685	1.12997	0
2021-12-18 03:15:00	1.12902	1.129685	1.12902	0
2021-12-18 03:20:00	1.12902	1.129653	1.12902	0
2021-12-18 03:25:00	1.12934	1.129653	1.12934	0
2021-12-18 03:30:00	1.12965	1.129653	1.12965	0
2021-12-18 03:35:00	1.12934	1.129559	1.12934	0
2021-12-18 03:40:00	1.12934	1.129559	1.12934	0
2021-12-18 03:45:00	1.12934	1.129559	1.12934	0
2021-12-18 03:50:00	1.12997	1.129559	1.12997	0
2021-12-18 03:55:00	1.12934	1.129433	1.12934	0
2021-12-18 04:00:00	1.13028	1.129464	1.13028	0
2021-12-18 04:05:00	1.12997	1.129559	1.12997	0
2021-12-18 04:10:00	1.1287	1.129527	1.1287	0
2021-12-18 04:15:00	1.12839	1.129432	1.12839	0
2021-12-18 04:20:00	1.12934	1.129401	1.12934	0
2021-12-18 04:25:00	1.12934	1.129401	1.12934	0
2021-12-18 04:30:00	1.12965	1.129432	1.12965	0
2021-12-18 04:35:00	1.12934	1.129432	1.12934	0
2021-12-18 04:40:00	1.12902	1.129337	1.12902	0
2021-12-18 04:45:00	1.12934	1.129337	1.12934	0
2021-12-18 04:50:00	1.12934	1.129243	1.12934	0
2021-12-18 04:55:00	1.12934	1.12918	1.12934	0
2021-12-18 05:00:00	1.12997	1.129307	1.12997	0
2021-12-18 05:05:00	1.12839	1.129307	1.12839	0
2021-12-18 05:10:00	1.12807	1.12918	1.12807	0
2021-12-18 05:15:00	1.12934	1.12918	1.12934	0
2021-12-18 05:20:00	1.12934	1.129149	1.12934	0
2021-12-18 05:25:00	1.12934	1.129149	1.12934	0
2021-12-18 05:30:00	1.12965	1.129212	1.12965	0
2021-12-18 05:35:00	1.12934	1.129212	1.12934	0
2021-12-18 05:40:00	1.12902	1.12918	1.12902	0
2021-12-18 05:45:00	1.12934	1.12918	1.12934	0
2021-12-18 05:50:00	1.12934	1.129117	1.12934	0
2021-12-18 05:55:00	1.12934	1.129212	1.12934	0
2021-12-18 06:00:00	1.12902	1.129307	1.12902	0
2021-12-18 06:05:00	1.12807	1.12918	1.12807	0
2021-12-18 06:10:00	1.12807	1.129053	1.12807	0
2021-12-18 06:15:00	1.1287	1.128989	1.1287	0
2021-12-18 06:20:00	1.12934	1.128958	1.12934	0
2021-12-18 06:25:00	1.12965	1.128989	1.12965	0
2021-12-18 06:30:00	1.12965	1.129052	1.12965	0
2021-12-18 06:35:00	1.12902	1.12902	1.12902	0
2021-12-18 06:40:00	1.12902	1.128988	1.12902	0
2021-12-18 06:45:00	1.12934	1.128988	1.12934	0
2021-12-18 06:50:00	1.12965	1.129051	1.12965	0
2021-12-18 06:55:00	1.12997	1.129241	1.12997	0
2021-12-18 07:00:00	1.1287	1.129304	1.1287	0
2021-12-18 07:05:00	1.12902	1.129336	1.12902	0
2021-12-18 07:10:00	1.1287	1.129272	1.1287	0
2021-12-18 07:15:00	1.12934	1.129241	1.12934	0
2021-12-18 07:20:00	1.12965	1.129241	1.12965	0
2021-12-18 07:25:00	1.1287	1.129209	1.1287	0
2021-12-18 07:30:00	1.12902	1.129209	1.12902	0
2021-12-18 07:35:00	1.12902	1.129177	1.12902	0
2021-12-18 07:40:00	1.12934	1.129146	1.12934	0
2021-12-18 07:45:00	1.12965	1.129114	1.12965	0
2021-12-18 07:50:00	1.12934	1.129178	1.12934	0
2021-12-18 07:55:00	1.1287	1.129146	1.1287	0
2021-12-18 08:00:00	1.12934	1.12921	1.12934	0
2021-12-18 08:05:00	1.12934	1.12921	1.12934	0
2021-12-18 08:10:00	1.12934	1.129179	1.12934	0
2021-12-18 08:15:00	1.12934	1.129243	1.12934	0
2021-12-18 08:20:00	1.12902	1.129243	1.12902	0
2021-12-18 08:25:00	1.12902	1.129243	1.12902	0
2021-12-18 08:30:00	1.12934	1.129243	1.12934	0
2021-12-18 08:35:00	1.12934	1.129212	1.12934	0
2021-12-18 08:40:00	1.12934	1.129212	1.12934	0
2021-12-18 08:45:00	1.12807	1.129149	1.12807	0
2021-12-18 08:50:00	1.12839	1.129054	1.12839	0
2021-12-18 08:55:00	1.12902	1.129022	1.12902	0
2021-12-18 09:00:00	1.12934	1.129022	1.12934	0
2021-12-18 09:05:00	1.12965	1.129053	1.12965	0
2021-12-18 09:10:00	1.12965	1.129116	1.12965	0
2021-12-18 09:15:00	1.12839	1.129053	1.12839	0
2021-12-18 09:20:00	1.12902	1.129021	1.12902	0
2021-12-18 09:25:00	1.12934	1.129021	1.12934	0
2021-12-18 09:30:00	1.12934	1.129021	1.12934	0
2021-12-18 09:35:00	1.13028	1.129242	1.13028	0
2021-12-18 09:40:00	1.12902	1.129305	1.12902	0
2021-12-18 09:45:00	1.12902	1.129305	1.12902	0
2021-12-18 09:50:00	1.1287	1.129241	1.1287	0
2021-12-18 09:55:00	1.12934	1.12921	1.12934	0
2021-12-18 10:00:00	1.12934	1.129179	1.12934	0
2021-12-18 10:05:00	1.12902	1.129242	1.12902	0
2021-12-18 10:10:00	1.12902	1.129242	1.12902	0
2021-12-18 10:15:00	1.12934	1.129242	1.12934	0
2021-12-18 10:20:00	1.12934	1.129242	1.12934	0
2021-12-18 10:25:00	1.12934	1.129148	1.12934	0
2021-12-18 10:30:00	1.12902	1.129148	1.12902	0
2021-12-18 10:35:00	1.12902	1.129148	1.12902	0
2021-12-18 10:40:00	1.12934	1.129212	1.12934	0
2021-12-18 10:45:00	1.12934	1.129212	1.12934	0
2021-12-18 10:50:00	1.12934	1.129212	1.12934	0
2021-12-18 10:55:00	1.12934	1.129244	1.12934	0
2021-12-18 11:00:00	1.12839	1.129181	1.12839	0
2021-12-18 11:05:00	1.12902	1.129149	1.12902	0
2021-12-18 11:10:00	1.12934	1.129149	1.12934	0
2021-12-18 11:15:00	1.12934	1.129149	1.12934	0
2021-12-18 11:20:00	1.12934	1.129181	1.12934	0
2021-12-18 11:25:00	1.12839	1.129118	1.12839	0
2021-12-18 11:30:00	1.12902	1.129086	1.12902	0
2021-12-18 11:35:00	1.12934	1.129086	1.12934	0
2021-12-18 11:40:00	1.12965	1.129117	1.12965	0
2021-12-18 11:45:00	1.12965	1.129148	1.12965	0
2021-12-18 11:50:00	1.12839	1.129148	1.12839	0
2021-12-18 11:55:00	1.12902	1.129148	1.12902	0
2021-12-18 12:00:00	1.12902	1.129116	1.12902	0
2021-12-18 12:05:00	1.12934	1.129116	1.12934	0
2021-12-18 12:10:00	1.12934	1.129116	1.12934	0
2021-12-18 12:15:00	1.12839	1.129116	1.12839	0
2021-12-18 12:20:00	1.12902	1.129116	1.12902	0
2021-12-18 12:25:00	1.12934	1.129116	1.12934	0
2021-12-18 12:30:00	1.12902	1.129053	1.12902	0
2021-12-18 12:35:00	1.12934	1.129022	1.12934	0
2021-12-18 12:40:00	1.12839	1.129022	1.12839	0
2021-12-18 12:45:00	1.1287	1.12899	1.1287	0
2021-12-18 12:50:00	1.12934	1.129022	1.12934	0
2021-12-18 12:55:00	1.12934	1.129022	1.12934	0
2021-12-18 13:00:00	1.12934	1.129022	1.12934	0
2021-12-18 13:05:00	1.12934	1.129117	1.12934	0
2021-12-18 13:10:00	1.1287	1.129085	1.1287	0
2021-12-18 13:15:00	1.12934	1.129085	1.12934	0
2021-12-18 13:20:00	1.12965	1.129148	1.12965	0
2021-12-18 13:25:00	1.12934	1.129148	1.12934	0
2021-12-18 13:30:00	1.12902	1.129211	1.12902	0
2021-12-18 13:35:00	1.12839	1.12918	1.12839	0
2021-12-18 13:40:00	1.12934	1.12918	1.12934	0
2021-12-18 13:45:00	1.12934	1.12918	1.12934	0
2021-12-18 13:50:00	1.12934	1.12918	1.12934	0
2021-12-18 13:55:00	1.1287	1.129116	1.1287	0
2021-12-18 14:00:00	1.12902	1.129148	1.12902	0
2021-12-18 14:05:00	1.12902	1.129116	1.12902	0
2021-12-18 14:10:00	1.12934	1.129085	1.12934	0
2021-12-18 14:15:00	1.12997	1.129148	1.12997	0
2021-12-18 14:20:00	1.12902	1.129148	1.12902	0
2021-12-18 14:25:00	1.1287	1.129179	1.1287	0
2021-12-18 14:30:00	1.12934	1.129179	1.12934	0
2021-12-18 14:35:00	1.12934	1.129179	1.12934	0
2021-12-18 14:40:00	1.12934	1.129179	1.12934	0
2021-12-18 14:45:00	1.12839	1.129148	1.12839	0
2021-12-18 14:50:00	1.1287	1.129116	1.1287	0
2021-12-18 14:55:00	1.12934	1.129148	1.12934	0
2021-12-18 15:00:00	1.12965	1.129179	1.12965	0
2021-12-18 15:05:00	1.12965	1.129147	1.12965	0
2021-12-18 15:10:00	1.12902	1.129147	1.12902	0
2021-12-18 15:15:00	1.12934	1.129211	1.12934	0
2021-12-18 15:20:00	1.12934	1.129211	1.12934	0
2021-12-18 15:25:00	1.12997	1.129274	1.12997	0
2021-12-18 15:30:00	1.12934	1.129274	1.12934	0
2021-12-18 15:35:00	1.12902	1.129337	1.12902	0
2021-12-18 15:40:00	1.12934	1.129401	1.12934	0
2021-12-18 15:45:00	1.12934	1.129401	1.12934	0
2021-12-18 15:50:00	1.12965	1.129401	1.12965	0
2021-12-18 15:55:00	1.12934	1.12937	1.12934	0
2021-12-18 16:00:00	1.1287	1.129338	1.1287	0
2021-12-18 16:05:00	1.1287	1.129274	1.1287	0
2021-12-18 16:10:00	1.12934	1.129274	1.12934	0
2021-12-18 16:15:00	1.12934	1.129211	1.12934	0
2021-12-18 16:20:00	1.12934	1.129211	1.12934	0
2021-12-18 16:25:00	1.12839	1.129148	1.12839	0
2021-12-18 16:30:00	1.12934	1.129148	1.12934	0
2021-12-18 16:35:00	1.12934	1.129148	1.12934	0
2021-12-18 16:40:00	1.12965	1.129148	1.12965	0
2021-12-18 16:45:00	1.12965	1.129179	1.12965	0
2021-12-18 16:50:00	1.12902	1.129211	1.12902	0
2021-12-18 16:55:00	1.12934	1.129275	1.12934	0
2021-12-18 17:00:00	1.12934	1.129275	1.12934	0
2021-12-18 17:05:00	1.12965	1.129306	1.12965	0
2021-12-18 17:10:00	1.12934	1.129306	1.12934	0
2021-12-18 17:15:00	1.12934	1.129401	1.12934	0
2021-12-18 17:20:00	1.12934	1.129401	1.12934	0
2021-12-18 17:25:00	1.12965	1.129432	1.12965	0
2021-12-18 17:30:00	1.12997	1.129464	1.12997	0
2021-12-18 17:35:00	1.12934	1.129433	1.12934	0
2021-12-18 17:40:00	1.12902	1.129433	1.12902	0
2021-12-18 17:45:00	1.12902	1.129401	1.12902	0
2021-12-18 17:50:00	1.12934	1.129401	1.12934	0
2021-12-18 17:55:00	1.12934	1.12937	1.12934	0
2021-12-18 18:00:00	1.12902	1.129338	1.12902	0
2021-12-18 18:05:00	1.12902	1.129306	1.12902	0
2021-12-18 18:10:00	1.12934	1.129306	1.12934	0
2021-12-18 18:15:00	1.12934	1.129275	1.12934	0
2021-12-18 18:20:00	1.12997	1.129275	1.12997	0
2021-12-18 18:25:00	1.1287	1.129211	1.1287	0
2021-12-18 18:30:00	1.1287	1.129179	1.1287	0
2021-12-18 18:35:00	1.12902	1.129179	1.12902	0
2021-12-18 18:40:00	1.12997	1.129242	1.12997	0
2021-12-18 18:45:00	1.12965	1.129273	1.12965	0
2021-12-18 18:50:00	1.1287	1.129241	1.1287	0
2021-12-18 18:55:00	1.12902	1.129241	1.12902	0
2021-12-18 19:00:00	1.12934	1.129241	1.12934	0
2021-12-18 19:05:00	1.12965	1.129272	1.12965	0
2021-12-18 19:10:00	1.1287	1.129145	1.1287	0
2021-12-18 19:15:00	1.12902	1.129177	1.12902	0
2021-12-18 19:20:00	1.12902	1.129209	1.12902	0
2021-12-18 19:25:00	1.12934	1.129241	1.12934	0
2021-12-18 19:30:00	1.12934	1.129178	1.12934	0
2021-12-18 19:35:00	1.1287	1.129083	1.1287	0
2021-12-18 19:40:00	1.12902	1.129115	1.12902	0
2021-12-18 19:45:00	1.12934	1.129147	1.12934	0
2021-12-18 19:50:00	1.12934	1.129147	1.12934	0
2021-12-18 19:55:00	1.12902	1.129084	1.12902	0
2021-12-18 20:00:00	1.12807	1.129021	1.12807	0
2021-12-18 20:05:00	1.1287	1.128989	1.1287	0
2021-12-18 20:10:00	1.12902	1.128989	1.12902	0
2021-12-18 20:15:00	1.12902	1.128957	1.12902	0
2021-12-18 20:20:00	1.12902	1.128925	1.12902	0
2021-12-18 20:25:00	1.1287	1.128925	1.1287	0
2021-12-18 20:30:00	1.12902	1.128925	1.12902	0
2021-12-18 20:35:00	1.12934	1.128925	1.12934	0
2021-12-18 20:40:00	1.12934	1.128925	1.12934	0
2021-12-18 20:45:00	1.12934	1.128957	1.12934	0
2021-12-18 20:50:00	1.12902	1.129052	1.12902	0
2021-12-18 20:55:00	1.12902	1.129084	1.12902	0
2021-12-18 21:00:00	1.12934	1.129116	1.12934	0
2021-12-18 21:05:00	1.12934	1.129148	1.12934	0
2021-12-18 21:10:00	1.12902	1.129148	1.12902	0
2021-12-18 21:15:00	1.12902	1.12918	1.12902	0
2021-12-18 21:20:00	1.12934	1.129212	1.12934	0
2021-12-18 21:25:00	1.12934	1.129212	1.12934	0
2021-12-18 21:30:00	1.12934	1.129212	1.12934	0
2021-12-18 21:35:00	1.1287	1.129148	1.1287	0
2021-12-18 21:40:00	1.12807	1.129053	1.12807	0
2021-12-18 21:45:00	1.12902	1.129053	1.12902	0
2021-12-18 21:50:00	1.12934	1.129053	1.12934	0
2021-12-18 21:55:00	1.1287	1.128989	1.1287	0
2021-12-18 22:00:00	1.12807	1.128894	1.12807	0
2021-12-18 22:05:00	1.12807	1.128799	1.12807	0
2021-12-18 22:10:00	1.12902	1.128767	1.12902	0
2021-12-18 22:15:00	1.12934	1.128767	1.12934	0
2021-12-18 22:20:00	1.12902	1.128735	1.12902	0
2021-12-18 22:25:00	1.12807	1.128672	1.12807	0
2021-12-18 22:30:00	1.12839	1.128704	1.12839	0
2021-12-18 22:35:00	1.1287	1.128672	1.1287	0
2021-12-18 22:40:00	1.12934	1.128672	1.12934	0
2021-12-18 22:45:00	1.12934	1.128736	1.12934	0
2021-12-18 22:50:00	1.1287	1.128799	1.1287	0
2021-12-18 22:55:00	1.12807	1.128799	1.12807	0
2021-12-18 23:00:00	1.12807	1.128704	1.12807	0
2021-12-18 23:05:00	1.12839	1.128609	1.12839	0
2021-12-18 23:10:00	1.12934	1.128641	1.12934	0
2021-12-18 23:15:00	1.12934	1.128768	1.12934	0
2021-12-18 23:20:00	1.12807	1.128736	1.12807	0
2021-12-18 23:25:00	1.12902	1.128768	1.12902	0
2021-12-18 23:30:00	1.12902	1.128736	1.12902	0
2021-12-18 23:35:00	1.12934	1.128736	1.12934	0
2021-12-18 23:40:00	1.12934	1.1288	1.12934	0
2021-12-18 23:45:00	1.12807	1.1288	1.12807	0
2021-12-18 23:50:00	1.1287	1.128863	1.1287	0
2021-12-18 23:55:00	1.12934	1.128958	1.12934	0
2021-12-19 00:00:00	1.12934	1.128958	1.12934	0
2021-12-19 00:05:00	1.12902	1.128926	1.12902	0
2021-12-19 00:10:00	1.1287	1.128989	1.1287	0
2021-12-19 00:15:00	1.12902	1.128989	1.12902	0
2021-12-19 00:20:00	1.12902	1.128989	1.12902	0
2021-12-19 00:25:00	1.12934	1.128989	1.12934	0
2021-12-19 00:30:00	1.12934	1.128989	1.12934	0
2021-12-19 00:35:00	1.1287	1.129052	1.1287	0
2021-12-19 00:40:00	1.12902	1.129084	1.12902	0
2021-12-19 00:45:00	1.12934	1.129084	1.12934	0
2021-12-19 00:50:00	1.12965	1.129115	1.12965	0
2021-12-19 00:55:00	1.12839	1.129052	1.12839	0
2021-12-19 01:00:00	1.1287	1.129052	1.1287	0
2021-12-19 01:05:00	1.12934	1.129084	1.12934	0
2021-12-19 01:10:00	1.12965	1.129147	1.12965	0
2021-12-19 01:15:00	1.12934	1.129147	1.12934	0
2021-12-19 01:20:00	1.12902	1.129115	1.12902	0
2021-12-19 01:25:00	1.12902	1.129147	1.12902	0
2021-12-19 01:30:00	1.12934	1.129179	1.12934	0
2021-12-19 01:35:00	1.12934	1.129179	1.12934	0
2021-12-19 01:40:00	1.12934	1.129148	1.12934	0
2021-12-19 01:45:00	1.12902	1.129211	1.12902	0
2021-12-19 01:50:00	1.12902	1.129243	1.12902	0
2021-12-19 01:55:00	1.12965	1.129274	1.12965	0
2021-12-19 02:00:00	1.12934	1.129243	1.12934	0
2021-12-19 02:05:00	1.1287	1.129179	1.1287	0
2021-12-19 02:10:00	1.12839	1.129116	1.12839	0
2021-12-19 02:15:00	1.12902	1.129116	1.12902	0
2021-12-19 02:20:00	1.12965	1.129147	1.12965	0
2021-12-19 02:25:00	1.12965	1.129178	1.12965	0
2021-12-19 02:30:00	1.1287	1.129114	1.1287	0
2021-12-19 02:35:00	1.12902	1.129114	1.12902	0
2021-12-19 02:40:00	1.12934	1.129146	1.12934	0
2021-12-19 02:45:00	1.12934	1.129115	1.12934	0
2021-12-19 02:50:00	1.12934	1.129115	1.12934	0
2021-12-19 02:55:00	1.12807	1.129052	1.12807	0
2021-12-19 03:00:00	1.1287	1.129083	1.1287	0
2021-12-19 03:05:00	1.12934	1.129115	1.12934	0
2021-12-19 03:10:00	1.12934	1.129084	1.12934	0
2021-12-19 03:15:00	1.12934	1.129053	1.12934	0
2021-12-19 03:20:00	1.12902	1.129085	1.12902	0
2021-12-19 03:25:00	1.12934	1.129117	1.12934	0
2021-12-19 03:30:00	1.12902	1.129085	1.12902	0
2021-12-19 03:35:00	1.12965	1.129116	1.12965	0
2021-12-19 03:40:00	1.12934	1.129116	1.12934	0
2021-12-19 03:45:00	1.12839	1.129148	1.12839	0
2021-12-19 03:50:00	1.12902	1.12918	1.12902	0
2021-12-19 03:55:00	1.12934	1.12918	1.12934	0
2021-12-19 04:00:00	1.12965	1.129211	1.12965	0
2021-12-19 04:05:00	1.12965	1.129242	1.12965	0
2021-12-19 04:10:00	1.1287	1.12921	1.1287	0
2021-12-19 04:15:00	1.12934	1.12921	1.12934	0
2021-12-19 04:20:00	1.12934	1.129242	1.12934	0
2021-12-19 04:25:00	1.12965	1.129242	1.12965	0
2021-12-19 04:30:00	1.12934	1.129242	1.12934	0
2021-12-19 04:35:00	1.12934	1.129337	1.12934	0
2021-12-19 04:40:00	1.12934	1.129369	1.12934	0
2021-12-19 04:45:00	1.13028	1.129463	1.13028	0
2021-12-19 04:50:00	1.12965	1.129463	1.12965	0
2021-12-19 04:55:00	1.12839	1.129337	1.12839	0
2021-12-19 05:00:00	1.12934	1.129401	1.12934	0
2021-12-19 05:05:00	1.12934	1.129401	1.12934	0
2021-12-19 05:10:00	1.12934	1.129401	1.12934	0
2021-12-19 05:15:00	1.12934	1.12937	1.12934	0
2021-12-19 05:20:00	1.12934	1.12937	1.12934	0
2021-12-19 05:25:00	1.12934	1.12937	1.12934	0
2021-12-19 05:30:00	1.12997	1.129433	1.12997	0
2021-12-19 05:35:00	1.12997	1.129402	1.12997	0
2021-12-19 05:40:00	1.12902	1.129339	1.12902	0
2021-12-19 05:45:00	1.12902	1.129402	1.12902	0
2021-12-19 05:50:00	1.12997	1.129465	1.12997	0
2021-12-19 05:55:00	1.12965	1.129496	1.12965	0
2021-12-19 06:00:00	1.12965	1.129527	1.12965	0
2021-12-19 06:05:00	1.12902	1.129495	1.12902	0
2021-12-19 06:10:00	1.12965	1.129526	1.12965	0
2021-12-19 06:15:00	1.12965	1.129557	1.12965	0
2021-12-19 06:20:00	1.13028	1.129588	1.13028	0
2021-12-19 06:25:00	1.12965	1.129556	1.12965	0
2021-12-19 06:30:00	1.12934	1.129588	1.12934	0
2021-12-19 06:35:00	1.12934	1.12962	1.12934	0
2021-12-19 06:40:00	1.12997	1.12962	1.12997	0
2021-12-19 06:45:00	1.12997	1.129652	1.12997	0
2021-12-19 06:50:00	1.12934	1.129621	1.12934	0
2021-12-19 06:55:00	1.12934	1.129653	1.12934	0
2021-12-19 07:00:00	1.12997	1.129685	1.12997	0
2021-12-19 07:05:00	1.13028	1.129748	1.13028	0
2021-12-19 07:10:00	1.13028	1.129748	1.13028	0
2021-12-19 07:15:00	1.12934	1.129717	1.12934	0
2021-12-19 07:20:00	1.12934	1.129717	1.12934	0
2021-12-19 07:25:00	1.12965	1.129748	1.12965	0
2021-12-19 07:30:00	1.13028	1.129779	1.13028	0
2021-12-19 07:35:00	1.13028	1.12981	1.13028	0
2021-12-19 07:40:00	1.12934	1.12981	1.12934	0
2021-12-19 07:45:00	1.12965	1.129841	1.12965	0
2021-12-19 07:50:00	1.12997	1.129841	1.12997	0
2021-12-19 07:55:00	1.1306	1.129873	1.1306	0
2021-12-19 08:00:00	1.12934	1.129779	1.12934	0
2021-12-19 08:05:00	1.12934	1.129779	1.12934	0
2021-12-19 08:10:00	1.12997	1.129842	1.12997	0
2021-12-19 08:15:00	1.12997	1.129874	1.12997	0
2021-12-19 08:20:00	1.1306	1.129906	1.1306	0
2021-12-19 08:25:00	1.12934	1.129812	1.12934	0
2021-12-19 08:30:00	1.12997	1.129875	1.12997	0
2021-12-19 08:35:00	1.1306	1.12997	1.1306	0
2021-12-19 08:40:00	1.1306	1.130033	1.1306	0
2021-12-19 08:45:00	1.12997	1.12997	1.12997	0
2021-12-19 08:50:00	1.12839	1.129875	1.12839	0
2021-12-19 08:55:00	1.12902	1.129843	1.12902	0
2021-12-19 09:00:00	1.12934	1.12978	1.12934	0
2021-12-19 09:05:00	1.12965	1.129748	1.12965	0
2021-12-19 09:10:00	1.1306	1.129748	1.1306	0
2021-12-19 09:15:00	1.12934	1.129748	1.12934	0
2021-12-19 09:20:00	1.12902	1.129653	1.12902	0
2021-12-19 09:25:00	1.12997	1.12959	1.12997	0
2021-12-19 09:30:00	1.13028	1.129558	1.13028	0
2021-12-19 09:35:00	1.13028	1.129589	1.13028	0
2021-12-19 09:40:00	1.12934	1.129684	1.12934	0
2021-12-19 09:45:00	1.12807	1.129589	1.12807	0
2021-12-19 09:50:00	1.12934	1.129589	1.12934	0
2021-12-19 09:55:00	1.12965	1.129589	1.12965	0
2021-12-19 10:00:00	1.12997	1.129526	1.12997	0
2021-12-19 10:05:00	1.12965	1.129557	1.12965	0
2021-12-19 10:10:00	1.12934	1.129589	1.12934	0
2021-12-19 10:15:00	1.12934	1.129526	1.12934	0
2021-12-19 10:20:00	1.12934	1.129432	1.12934	0
2021-12-19 10:25:00	1.12997	1.129401	1.12997	0
2021-12-19 10:30:00	1.12997	1.129464	1.12997	0
2021-12-19 10:35:00	1.12934	1.129591	1.12934	0
2021-12-19 10:40:00	1.12965	1.129622	1.12965	0
2021-12-19 10:45:00	1.12997	1.129654	1.12997	0
2021-12-19 10:50:00	1.13028	1.129685	1.13028	0
2021-12-19 10:55:00	1.12997	1.129717	1.12997	0
2021-12-19 11:00:00	1.12902	1.129685	1.12902	0
2021-12-19 11:05:00	1.12934	1.129685	1.12934	0
2021-12-19 11:10:00	1.12965	1.129716	1.12965	0
2021-12-19 11:15:00	1.1306	1.129779	1.1306	0
2021-12-19 11:20:00	1.12965	1.129747	1.12965	0
2021-12-19 11:25:00	1.1287	1.129683	1.1287	0
2021-12-19 11:30:00	1.12934	1.129652	1.12934	0
2021-12-19 11:35:00	1.13028	1.129683	1.13028	0
2021-12-19 11:40:00	1.13028	1.129683	1.13028	0
2021-12-19 11:45:00	1.12965	1.129651	1.12965	0
2021-12-19 11:50:00	1.12934	1.129683	1.12934	0
2021-12-19 11:55:00	1.12965	1.129714	1.12965	0
2021-12-19 12:00:00	1.13028	1.129777	1.13028	0
2021-12-19 12:05:00	1.13028	1.129745	1.13028	0
2021-12-19 12:10:00	1.12934	1.129714	1.12934	0
2021-12-19 12:15:00	1.12902	1.129746	1.12902	0
2021-12-19 12:20:00	1.12965	1.129777	1.12965	0
2021-12-19 12:25:00	1.13028	1.129777	1.13028	0
2021-12-19 12:30:00	1.1306	1.129809	1.1306	0
2021-12-19 12:35:00	1.12934	1.129778	1.12934	0
2021-12-19 12:40:00	1.12934	1.129778	1.12934	0
2021-12-19 12:45:00	1.12997	1.12981	1.12997	0
2021-12-19 12:50:00	1.1306	1.129842	1.1306	0
2021-12-19 12:55:00	1.12997	1.129811	1.12997	0
2021-12-19 13:00:00	1.12965	1.129842	1.12965	0
2021-12-19 13:05:00	1.12934	1.129874	1.12934	0
2021-12-19 13:10:00	1.12997	1.129906	1.12997	0
2021-12-19 13:15:00	1.1306	1.129938	1.1306	0
2021-12-19 13:20:00	1.12934	1.129812	1.12934	0
2021-12-19 13:25:00	1.12934	1.129812	1.12934	0
2021-12-19 13:30:00	1.12997	1.129875	1.12997	0
2021-12-19 13:35:00	1.13028	1.129906	1.13028	0
2021-12-19 13:40:00	1.13028	1.129874	1.13028	0
2021-12-19 13:45:00	1.12934	1.129811	1.12934	0
2021-12-19 13:50:00	1.12965	1.129811	1.12965	0
2021-12-19 13:55:00	1.13028	1.129905	1.13028	0
2021-12-19 14:00:00	1.1306	1.129968	1.1306	0
2021-12-19 14:05:00	1.1306	1.129968	1.1306	0
2021-12-19 14:10:00	1.13028	1.130062	1.13028	0
2021-12-19 14:15:00	1.1306	1.130188	1.1306	0
2021-12-19 14:20:00	1.1306	1.130251	1.1306	0
2021-12-19 14:25:00	1.1306	1.130283	1.1306	0
2021-12-19 14:30:00	1.1287	1.130125	1.1287	0
2021-12-19 14:35:00	1.12934	1.130125	1.12934	0
2021-12-19 14:40:00	1.12997	1.130157	1.12997	0
2021-12-19 14:45:00	1.13028	1.130157	1.13028	0
2021-12-19 14:50:00	1.1306	1.130157	1.1306	0
2021-12-19 14:55:00	1.12934	1.130031	1.12934	0
2021-12-19 15:00:00	1.12902	1.129905	1.12902	0
2021-12-19 15:05:00	1.12997	1.129842	1.12997	0
2021-12-19 15:10:00	1.13028	1.12981	1.13028	0
2021-12-19 15:15:00	1.12934	1.129684	1.12934	0
2021-12-19 15:20:00	1.12934	1.129748	1.12934	0
2021-12-19 15:25:00	1.12934	1.129748	1.12934	0
2021-12-19 15:30:00	1.1306	1.129811	1.1306	0
2021-12-19 15:35:00	1.13028	1.129811	1.13028	0
2021-12-19 15:40:00	1.12965	1.129716	1.12965	0
2021-12-19 15:45:00	1.12965	1.129747	1.12965	0
2021-12-19 15:50:00	1.12934	1.129779	1.12934	0
2021-12-19 15:55:00	1.13028	1.12981	1.13028	0
2021-12-19 16:00:00	1.1306	1.129842	1.1306	0
2021-12-19 16:05:00	1.12934	1.129842	1.12934	0
2021-12-19 16:10:00	1.12934	1.129842	1.12934	0
2021-12-19 16:15:00	1.12965	1.129873	1.12965	0
2021-12-19 16:20:00	1.1306	1.129873	1.1306	0
2021-12-19 16:25:00	1.13028	1.129873	1.13028	0
2021-12-19 16:30:00	1.12902	1.12981	1.12902	0
2021-12-19 16:35:00	1.12934	1.129779	1.12934	0
2021-12-19 16:40:00	1.12997	1.129842	1.12997	0
2021-12-19 16:45:00	1.1306	1.129874	1.1306	0
2021-12-19 16:50:00	1.1306	1.129874	1.1306	0
2021-12-19 16:55:00	1.12934	1.129874	1.12934	0
2021-12-19 17:00:00	1.12997	1.129937	1.12997	0
2021-12-19 17:05:00	1.1306	1.130032	1.1306	0
2021-12-19 17:10:00	1.1306	1.130032	1.1306	0
2021-12-19 17:15:00	1.12934	1.129938	1.12934	0
2021-12-19 17:20:00	1.12807	1.129843	1.12807	0
2021-12-19 17:25:00	1.12902	1.129811	1.12902	0
2021-12-19 17:30:00	1.12934	1.129748	1.12934	0
2021-12-19 17:35:00	1.13028	1.129716	1.13028	0
2021-12-19 17:40:00	1.13028	1.129684	1.13028	0
2021-12-19 17:45:00	1.1287	1.12962	1.1287	0
2021-12-19 17:50:00	1.12934	1.129557	1.12934	0
2021-12-19 17:55:00	1.12997	1.129494	1.12997	0
2021-12-19 18:00:00	1.1306	1.129494	1.1306	0
2021-12-19 18:05:00	1.1306	1.12962	1.1306	0
2021-12-19 18:10:00	1.12965	1.129778	1.12965	0
2021-12-19 18:15:00	1.12965	1.129841	1.12965	0
2021-12-19 18:20:00	1.12997	1.129904	1.12997	0
2021-12-19 18:25:00	1.1306	1.129936	1.1306	0
2021-12-19 18:30:00	1.1306	1.129968	1.1306	0
2021-12-19 18:35:00	1.12934	1.130032	1.12934	0
2021-12-19 18:40:00	1.12997	1.130095	1.12997	0
2021-12-19 18:45:00	1.13028	1.130126	1.13028	0
2021-12-19 18:50:00	1.1306	1.130126	1.1306	0
2021-12-19 18:55:00	1.13028	1.130094	1.13028	0
2021-12-19 19:00:00	1.12934	1.130063	1.12934	0
2021-12-19 19:05:00	1.13028	1.130126	1.13028	0
2021-12-19 19:10:00	1.1306	1.130189	1.1306	0
2021-12-19 19:15:00	1.1306	1.130189	1.1306	0
2021-12-19 19:20:00	1.12934	1.130063	1.12934	0
2021-12-19 19:25:00	1.12965	1.130094	1.12965	0
2021-12-19 19:30:00	1.1306	1.130157	1.1306	0
2021-12-19 19:35:00	1.1306	1.130189	1.1306	0
2021-12-19 19:40:00	1.13028	1.130157	1.13028	0
2021-12-19 19:45:00	1.12902	1.130031	1.12902	0
2021-12-19 19:50:00	1.12934	1.130031	1.12934	0
2021-12-19 19:55:00	1.12997	1.13	1.12997	0
2021-12-19 20:00:00	1.1306	1.13	1.1306	0
2021-12-19 20:05:00	1.13028	1.129968	1.13028	0
2021-12-19 20:10:00	1.12902	1.129936	1.12902	0
2021-12-19 20:15:00	1.12997	1.129968	1.12997	0
2021-12-19 20:20:00	1.13028	1.129936	1.13028	0
2021-12-19 20:25:00	1.1306	1.129936	1.1306	0
2021-12-19 20:30:00	1.12965	1.129873	1.12965	0
2021-12-19 20:35:00	1.12965	1.129936	1.12965	0
2021-12-19 20:40:00	1.13028	1.13003	1.13028	0
2021-12-19 20:45:00	1.1306	1.130093	1.1306	0
2021-12-19 20:50:00	1.13028	1.130061	1.13028	0
2021-12-19 20:55:00	1.12934	1.129967	1.12934	0
2021-12-19 21:00:00	1.12965	1.13003	1.12965	0
2021-12-19 21:05:00	1.13028	1.130061	1.13028	0
2021-12-19 21:10:00	1.1306	1.130093	1.1306	0
2021-12-19 21:15:00	1.12934	1.129967	1.12934	0
2021-12-19 21:20:00	1.12965	1.129967	1.12965	0
2021-12-19 21:25:00	1.13028	1.13003	1.13028	0
2021-12-19 21:30:00	1.1306	1.130062	1.1306	0
2021-12-19 21:35:00	1.12934	1.129936	1.12934	0
2021-12-19 21:40:00	1.12807	1.129715	1.12807	0
2021-12-19 21:45:00	1.12902	1.129683	1.12902	0
2021-12-19 21:50:00	1.12934	1.129652	1.12934	0
2021-12-19 21:55:00	1.13028	1.129652	1.13028	0
2021-12-19 22:00:00	1.13028	1.12962	1.13028	0
2021-12-19 22:05:00	1.12934	1.12962	1.12934	0
2021-12-19 22:10:00	1.1287	1.129525	1.1287	0
2021-12-19 22:15:00	1.12902	1.129399	1.12902	0
2021-12-19 22:20:00	1.12997	1.129336	1.12997	0
2021-12-19 22:25:00	1.1306	1.129462	1.1306	0
2021-12-19 22:30:00	1.12997	1.129652	1.12997	0
2021-12-19 22:35:00	1.12934	1.129684	1.12934	0
2021-12-19 22:40:00	1.12965	1.129715	1.12965	0
2021-12-19 22:45:00	1.13028	1.129715	1.13028	0
2021-12-19 22:50:00	1.1306	1.129747	1.1306	0
2021-12-19 22:55:00	1.12997	1.12981	1.12997	0
2021-12-19 23:00:00	1.13028	1.129968	1.13028	0
2021-12-19 23:05:00	1.13028	1.130094	1.13028	0
2021-12-19 23:10:00	1.1306	1.130157	1.1306	0
2021-12-19 23:15:00	1.1306	1.130157	1.1306	0
2021-12-19 23:20:00	1.12902	1.130062	1.12902	0
2021-12-19 23:25:00	1.12934	1.130062	1.12934	0
2021-12-19 23:30:00	1.12997	1.130094	1.12997	0
2021-12-19 23:35:00	1.12997	1.130063	1.12997	0
2021-12-19 23:40:00	1.1306	1.130063	1.1306	0
2021-12-19 23:45:00	1.12934	1.13	1.12934	0
2021-12-19 23:50:00	1.12997	1.129969	1.12997	0
2021-12-19 23:55:00	1.13028	1.129969	1.13028	0
2021-12-20 00:00:00	1.1306	1.129969	1.1306	0
2021-12-20 00:05:00	1.12997	1.129906	1.12997	0
2021-12-20 00:10:00	1.12902	1.129906	1.12902	0
2021-12-20 00:15:00	1.12934	1.129906	1.12934	0
2021-12-20 00:20:00	1.12997	1.129906	1.12997	0
2021-12-20 00:25:00	1.1306	1.129969	1.1306	0
2021-12-20 00:30:00	1.1306	1.129969	1.1306	0
2021-12-20 00:35:00	1.12965	1.13	1.12965	0
2021-12-20 00:40:00	1.12997	1.13	1.12997	0
2021-12-20 00:45:00	1.1306	1.130032	1.1306	0
2021-12-20 00:50:00	1.1306	1.130032	1.1306	0
2021-12-20 00:55:00	1.12997	1.130032	1.12997	0
2021-12-20 01:00:00	1.12934	1.130064	1.12934	0
2021-12-20 01:05:00	1.12934	1.130064	1.12934	0
2021-12-20 01:10:00	1.1306	1.130127	1.1306	0
2021-12-20 01:15:00	1.13028	1.130095	1.13028	0
2021-12-20 01:20:00	1.13028	1.130063	1.13028	0
2021-12-20 01:25:00	1.12997	1.130095	1.12997	0
2021-12-20 01:30:00	1.13028	1.130126	1.13028	0
2021-12-20 01:35:00	1.12997	1.130063	1.12997	0
2021-12-20 01:40:00	1.1306	1.130063	1.1306	0
2021-12-20 01:45:00	1.12997	1.130063	1.12997	0
2021-12-20 01:50:00	1.12997	1.130126	1.12997	0
2021-12-20 01:55:00	1.13028	1.13022	1.13028	0
2021-12-20 02:00:00	1.1306	1.13022	1.1306	0
2021-12-20 02:05:00	1.13028	1.13022	1.13028	0
2021-12-20 02:10:00	1.13028	1.13022	1.13028	0
2021-12-20 02:15:00	1.13028	1.130251	1.13028	0
2021-12-20 02:20:00	1.1306	1.130283	1.1306	0
2021-12-20 02:25:00	1.1306	1.130346	1.1306	0
2021-12-20 02:30:00	1.12934	1.13022	1.12934	0
2021-12-20 02:35:00	1.12997	1.13022	1.12997	0
2021-12-20 02:40:00	1.1306	1.130283	1.1306	0
2021-12-20 02:45:00	1.13092	1.130347	1.13092	0
2021-12-20 02:50:00	1.12997	1.130284	1.12997	0
2021-12-20 02:55:00	1.12997	1.130253	1.12997	0
2021-12-20 03:00:00	1.1306	1.130285	1.1306	0
2021-12-20 03:05:00	1.13028	1.130285	1.13028	0
2021-12-20 03:10:00	1.13028	1.130253	1.13028	0
2021-12-20 03:15:00	1.12934	1.130127	1.12934	0
2021-12-20 03:20:00	1.12934	1.130127	1.12934	0
2021-12-20 03:25:00	1.12997	1.130127	1.12997	0
2021-12-20 03:30:00	1.1306	1.130127	1.1306	0
2021-12-20 03:35:00	1.1306	1.130095	1.1306	0
2021-12-20 03:40:00	1.12965	1.130063	1.12965	0
2021-12-20 03:45:00	1.13028	1.130094	1.13028	0
2021-12-20 03:50:00	1.1306	1.130094	1.1306	0
2021-12-20 03:55:00	1.1306	1.130126	1.1306	0
2021-12-20 04:00:00	1.12934	1.130032	1.12934	0
2021-12-20 04:05:00	1.12965	1.130063	1.12965	0
2021-12-20 04:10:00	1.12997	1.130126	1.12997	0
2021-12-20 04:15:00	1.1306	1.130189	1.1306	0
2021-12-20 04:20:00	1.13028	1.130157	1.13028	0
2021-12-20 04:25:00	1.12902	1.129999	1.12902	0
2021-12-20 04:30:00	1.12965	1.129999	1.12965	0
2021-12-20 04:35:00	1.1306	1.130031	1.1306	0
2021-12-20 04:40:00	1.1306	1.130031	1.1306	0
2021-12-20 04:45:00	1.12934	1.129905	1.12934	0
2021-12-20 04:50:00	1.12902	1.129873	1.12902	0
2021-12-20 04:55:00	1.12934	1.129842	1.12934	0
2021-12-20 05:00:00	1.13028	1.129873	1.13028	0
2021-12-20 05:05:00	1.13028	1.129841	1.13028	0
2021-12-20 05:10:00	1.12902	1.129715	1.12902	0
2021-12-20 05:15:00	1.12902	1.129715	1.12902	0
2021-12-20 05:20:00	1.12997	1.129747	1.12997	0
2021-12-20 05:25:00	1.12997	1.129684	1.12997	0
2021-12-20 05:30:00	1.13028	1.129652	1.13028	0
2021-12-20 05:35:00	1.12902	1.12962	1.12902	0
2021-12-20 05:40:00	1.12934	1.129652	1.12934	0
2021-12-20 05:45:00	1.12997	1.129715	1.12997	0
2021-12-20 05:50:00	1.13028	1.129715	1.13028	0
2021-12-20 05:55:00	1.12902	1.129589	1.12902	0
2021-12-20 06:00:00	1.12839	1.129526	1.12839	0
2021-12-20 06:05:00	1.12934	1.129558	1.12934	0
2021-12-20 06:10:00	1.12997	1.129558	1.12997	0
2021-12-20 06:15:00	1.12934	1.129495	1.12934	0
2021-12-20 06:20:00	1.12839	1.129306	1.12839	0
2021-12-20 06:25:00	1.12902	1.129306	1.12902	0
2021-12-20 06:30:00	1.12934	1.129306	1.12934	0
2021-12-20 06:35:00	1.12997	1.129306	1.12997	0
2021-12-20 06:40:00	1.12902	1.12918	1.12902	0
2021-12-20 06:45:00	1.12807	1.129085	1.12807	0
2021-12-20 06:50:00	1.12902	1.129148	1.12902	0
2021-12-20 06:55:00	1.12965	1.129179	1.12965	0
2021-12-20 07:00:00	1.12934	1.129116	1.12934	0
2021-12-20 07:05:00	1.12807	1.128989	1.12807	0
2021-12-20 07:10:00	1.12839	1.128989	1.12839	0
2021-12-20 07:15:00	1.12934	1.129021	1.12934	0
2021-12-20 07:20:00	1.12965	1.129052	1.12965	0
2021-12-20 07:25:00	1.12934	1.128989	1.12934	0
2021-12-20 07:30:00	1.12807	1.128894	1.12807	0
2021-12-20 07:35:00	1.1287	1.128957	1.1287	0
2021-12-20 07:40:00	1.12934	1.128989	1.12934	0
2021-12-20 07:45:00	1.13028	1.129052	1.13028	0
2021-12-20 07:50:00	1.12934	1.129052	1.12934	0
2021-12-20 07:55:00	1.12807	1.129052	1.12807	0
2021-12-20 08:00:00	1.12775	1.128988	1.12775	0
2021-12-20 08:05:00	1.1306	1.129114	1.1306	0
2021-12-20 08:10:00	1.12902	1.129051	1.12902	0
2021-12-20 08:15:00	1.12934	1.129051	1.12934	0
2021-12-20 08:20:00	1.12997	1.129241	1.12997	0
2021-12-20 08:25:00	1.12775	1.129146	1.12775	0
2021-12-20 08:30:00	1.12934	1.129146	1.12934	0
2021-12-20 08:35:00	1.12965	1.129083	1.12965	0
2021-12-20 08:40:00	1.12839	1.128988	1.12839	0
2021-12-20 08:45:00	1.12839	1.12902	1.12839	0
2021-12-20 08:50:00	1.12839	1.129084	1.12839	0
2021-12-20 08:55:00	1.12902	1.128926	1.12902	0
2021-12-20 09:00:00	1.12807	1.128831	1.12807	0
2021-12-20 09:05:00	1.12775	1.128672	1.12775	0
2021-12-20 09:10:00	1.12839	1.128514	1.12839	0
2021-12-20 09:15:00	1.12902	1.128641	1.12902	0
2021-12-20 09:20:00	1.12934	1.128641	1.12934	0
2021-12-20 09:25:00	1.12743	1.128419	1.12743	0
2021-12-20 09:30:00	1.12775	1.128355	1.12775	0
2021-12-20 09:35:00	1.12839	1.128355	1.12839	0
2021-12-20 09:40:00	1.12934	1.12845	1.12934	0
2021-12-20 09:45:00	1.1287	1.128418	1.1287	0
2021-12-20 09:50:00	1.12712	1.128323	1.12712	0
2021-12-20 09:55:00	1.12807	1.128355	1.12807	0
2021-12-20 10:00:00	1.1287	1.128386	1.1287	0
2021-12-20 10:05:00	1.12934	1.128418	1.12934	0
2021-12-20 10:10:00	1.12934	1.128418	1.12934	0
2021-12-20 10:15:00	1.12807	1.128482	1.12807	0
2021-12-20 10:20:00	1.12807	1.128514	1.12807	0
2021-12-20 10:25:00	1.12934	1.128609	1.12934	0
2021-12-20 10:30:00	1.12934	1.128609	1.12934	0
2021-12-20 10:35:00	1.12902	1.128641	1.12902	0
2021-12-20 10:40:00	1.12743	1.128672	1.12743	0
2021-12-20 10:45:00	1.1287	1.128735	1.1287	0
2021-12-20 10:50:00	1.12934	1.128799	1.12934	0
2021-12-20 10:55:00	1.12965	1.12883	1.12965	0
2021-12-20 11:00:00	1.12902	1.128798	1.12902	0
2021-12-20 11:05:00	1.12807	1.128798	1.12807	0
2021-12-20 11:10:00	1.12902	1.128893	1.12902	0
2021-12-20 11:15:00	1.12934	1.128893	1.12934	0
2021-12-20 11:20:00	1.12934	1.128893	1.12934	0
2021-12-20 11:25:00	1.12934	1.128925	1.12934	0
2021-12-20 11:30:00	1.12807	1.128989	1.12807	0
2021-12-20 11:35:00	1.1287	1.128989	1.1287	0
2021-12-20 11:40:00	1.12965	1.12902	1.12965	0
2021-12-20 11:45:00	1.12997	1.129052	1.12997	0
2021-12-20 11:50:00	1.12902	1.129052	1.12902	0
2021-12-20 11:55:00	1.12839	1.129084	1.12839	0
2021-12-20 12:00:00	1.12934	1.129116	1.12934	0
2021-12-20 12:05:00	1.12934	1.129116	1.12934	0
2021-12-20 12:10:00	1.12997	1.129179	1.12997	0
2021-12-20 12:15:00	1.12807	1.129052	1.12807	0
2021-12-20 12:20:00	1.1268	1.128925	1.1268	0
2021-12-20 12:25:00	1.12807	1.128862	1.12807	0
2021-12-20 12:30:00	1.12934	1.128831	1.12934	0
2021-12-20 12:35:00	1.13028	1.128862	1.13028	0
2021-12-20 12:40:00	1.13028	1.128988	1.13028	0
2021-12-20 12:45:00	1.12934	1.129083	1.12934	0
2021-12-20 12:50:00	1.12934	1.129083	1.12934	0
2021-12-20 12:55:00	1.12997	1.129146	1.12997	0
2021-12-20 13:00:00	1.12965	1.129114	1.12965	0
2021-12-20 13:05:00	1.12934	1.129241	1.12934	0
2021-12-20 13:10:00	1.12934	1.129495	1.12934	0
2021-12-20 13:15:00	1.12934	1.129622	1.12934	0
2021-12-20 13:20:00	1.12965	1.129653	1.12965	0
2021-12-20 13:25:00	1.12965	1.12959	1.12965	0
2021-12-20 13:30:00	1.1306	1.129622	1.1306	0
2021-12-20 13:35:00	1.13123	1.129811	1.13123	0
2021-12-20 13:40:00	1.12934	1.129811	1.12934	0
2021-12-20 13:45:00	1.1306	1.129874	1.1306	0
2021-12-20 13:50:00	1.13155	1.130064	1.13155	0
2021-12-20 13:55:00	1.12997	1.130127	1.12997	0
2021-12-20 14:00:00	1.1306	1.130253	1.1306	0
2021-12-20 14:05:00	1.1306	1.130379	1.1306	0
2021-12-20 14:10:00	1.13028	1.130442	1.13028	0
2021-12-20 14:15:00	1.1306	1.130537	1.1306	0
2021-12-20 14:20:00	1.12807	1.130284	1.12807	0
2021-12-20 14:25:00	1.12902	1.130063	1.12902	0
2021-12-20 14:30:00	1.13028	1.130157	1.13028	0
2021-12-20 14:35:00	1.13123	1.13022	1.13123	0
2021-12-20 14:40:00	1.13155	1.13022	1.13155	0
2021-12-20 14:45:00	1.13123	1.130346	1.13123	0
2021-12-20 14:50:00	1.13155	1.130441	1.13155	0
2021-12-20 14:55:00	1.13155	1.130536	1.13155	0
2021-12-20 15:00:00	1.1306	1.130568	1.1306	0
2021-12-20 15:05:00	1.12807	1.130315	1.12807	0
2021-12-20 15:10:00	1.1268	1.130188	1.1268	0
2021-12-20 15:15:00	1.1268	1.129966	1.1268	0
2021-12-20 15:20:00	1.12775	1.129713	1.12775	0
2021-12-20 15:25:00	1.12807	1.129397	1.12807	0
2021-12-20 15:30:00	1.12807	1.129049	1.12807	0
2021-12-20 15:35:00	1.1268	1.128606	1.1268	0
2021-12-20 15:40:00	1.12775	1.128226	1.12775	0
2021-12-20 15:45:00	1.12743	1.127814	1.12743	0
2021-12-20 15:50:00	1.12839	1.127593	1.12839	0
2021-12-20 15:55:00	1.12807	1.127593	1.12807	0
2021-12-20 16:00:00	1.12775	1.127688	1.12775	0
2021-12-20 16:05:00	1.12807	1.127815	1.12807	0
2021-12-20 16:10:00	1.12839	1.127879	1.12839	0
2021-12-20 16:15:00	1.12902	1.127974	1.12902	0
2021-12-20 16:20:00	1.12807	1.127974	1.12807	0
2021-12-20 16:25:00	1.12807	1.128101	1.12807	0
2021-12-20 16:30:00	1.12807	1.128133	1.12807	0
2021-12-20 16:35:00	1.12902	1.128292	1.12902	0
2021-12-20 16:40:00	1.12934	1.128387	1.12934	0
2021-12-20 16:45:00	1.12807	1.128387	1.12807	0
2021-12-20 16:50:00	1.12807	1.128419	1.12807	0
2021-12-20 16:55:00	1.1287	1.128482	1.1287	0
2021-12-20 17:00:00	1.12902	1.128545	1.12902	0
2021-12-20 17:05:00	1.12997	1.12864	1.12997	0
2021-12-20 17:10:00	1.12902	1.128735	1.12902	0
2021-12-20 17:15:00	1.1287	1.128798	1.1287	0
2021-12-20 17:20:00	1.12934	1.128925	1.12934	0
2021-12-20 17:25:00	1.12965	1.128988	1.12965	0
2021-12-20 17:30:00	1.12965	1.129019	1.12965	0
2021-12-20 17:35:00	1.12807	1.129019	1.12807	0
2021-12-20 17:40:00	1.12807	1.129019	1.12807	0
2021-12-20 17:45:00	1.12934	1.129083	1.12934	0
2021-12-20 17:50:00	1.12965	1.129146	1.12965	0
2021-12-20 17:55:00	1.12965	1.129114	1.12965	0
2021-12-20 18:00:00	1.12965	1.129177	1.12965	0
2021-12-20 18:05:00	1.1287	1.129177	1.1287	0
2021-12-20 18:10:00	1.12965	1.129208	1.12965	0
2021-12-20 18:15:00	1.12997	1.12924	1.12997	0
2021-12-20 18:20:00	1.12965	1.12924	1.12965	0
2021-12-20 18:25:00	1.13028	1.129461	1.13028	0
2021-12-20 18:30:00	1.12902	1.129556	1.12902	0
2021-12-20 18:35:00	1.12934	1.129556	1.12934	0
2021-12-20 18:40:00	1.12965	1.129556	1.12965	0
2021-12-20 18:45:00	1.13028	1.129619	1.13028	0
2021-12-20 18:50:00	1.12965	1.129619	1.12965	0
2021-12-20 18:55:00	1.12934	1.129683	1.12934	0
2021-12-20 19:00:00	1.12965	1.129683	1.12965	0
2021-12-20 19:05:00	1.12997	1.129683	1.12997	0
2021-12-20 19:10:00	1.1306	1.129778	1.1306	0
2021-12-20 19:15:00	1.12934	1.129684	1.12934	0
2021-12-20 19:20:00	1.12965	1.129747	1.12965	0
2021-12-20 19:25:00	1.12997	1.12981	1.12997	0
2021-12-20 19:30:00	1.12997	1.129842	1.12997	0
2021-12-20 19:35:00	1.12997	1.129811	1.12997	0
2021-12-20 19:40:00	1.12902	1.129748	1.12902	0
2021-12-20 19:45:00	1.12934	1.129748	1.12934	0
2021-12-20 19:50:00	1.12997	1.12978	1.12997	0
2021-12-20 19:55:00	1.13028	1.129811	1.13028	0
2021-12-20 20:00:00	1.1306	1.129811	1.1306	0
2021-12-20 20:05:00	1.12965	1.129842	1.12965	0
2021-12-20 20:10:00	1.13028	1.129905	1.13028	0
2021-12-20 20:15:00	1.1306	1.129968	1.1306	0
2021-12-20 20:20:00	1.1306	1.130031	1.1306	0
2021-12-20 20:25:00	1.12965	1.129999	1.12965	0
2021-12-20 20:30:00	1.12934	1.130031	1.12934	0
2021-12-20 20:35:00	1.12997	1.130094	1.12997	0
2021-12-20 20:40:00	1.1306	1.130157	1.1306	0
2021-12-20 20:45:00	1.1306	1.130189	1.1306	0
2021-12-20 20:50:00	1.12902	1.130031	1.12902	0
2021-12-20 20:55:00	1.13028	1.130094	1.13028	0
2021-12-20 21:00:00	1.13028	1.130094	1.13028	0
2021-12-20 21:05:00	1.1306	1.130094	1.1306	0
2021-12-20 21:10:00	1.13028	1.130062	1.13028	0
2021-12-20 21:15:00	1.12965	1.130062	1.12965	0
2021-12-20 21:20:00	1.12997	1.130125	1.12997	0
2021-12-20 21:25:00	1.1306	1.130188	1.1306	0
2021-12-20 21:30:00	1.1306	1.130188	1.1306	0
2021-12-20 21:35:00	1.12965	1.130093	1.12965	0
2021-12-20 21:40:00	1.12997	1.130188	1.12997	0
2021-12-20 21:45:00	1.1306	1.13022	1.1306	0
2021-12-20 21:50:00	1.1306	1.130252	1.1306	0
2021-12-20 21:55:00	1.1306	1.130252	1.1306	0
2021-12-20 22:00:00	1.12965	1.130189	1.12965	0
2021-12-20 22:05:00	1.13028	1.130252	1.13028	0
2021-12-20 22:10:00	1.1306	1.130315	1.1306	0
2021-12-20 22:15:00	1.1306	1.130315	1.1306	0
2021-12-20 22:20:00	1.12934	1.130189	1.12934	0
2021-12-20 22:25:00	1.12997	1.130221	1.12997	0
2021-12-20 22:30:00	1.1306	1.130284	1.1306	0
2021-12-20 22:35:00	1.1306	1.130284	1.1306	0
2021-12-20 22:40:00	1.1306	1.130284	1.1306	0
2021-12-20 22:45:00	1.12934	1.130158	1.12934	0
2021-12-20 22:50:00	1.12997	1.13019	1.12997	0
2021-12-20 22:55:00	1.1306	1.130222	1.1306	0
2021-12-20 23:00:00	1.1306	1.130222	1.1306	0
2021-12-20 23:05:00	1.12997	1.130159	1.12997	0
2021-12-20 23:10:00	1.12965	1.13019	1.12965	0
2021-12-20 23:15:00	1.13028	1.130221	1.13028	0
2021-12-20 23:20:00	1.1306	1.130221	1.1306	0
2021-12-20 23:25:00	1.1306	1.130221	1.1306	0
2021-12-20 23:30:00	1.12934	1.130095	1.12934	0
2021-12-20 23:35:00	1.13028	1.130189	1.13028	0
2021-12-20 23:40:00	1.1306	1.130252	1.1306	0
2021-12-20 23:45:00	1.1306	1.130252	1.1306	0
2021-12-20 23:50:00	1.12934	1.130126	1.12934	0
2021-12-20 23:55:00	1.12997	1.130126	1.12997	0
2021-12-21 00:00:00	1.1306	1.130221	1.1306	0
2021-12-21 00:05:00	1.1306	1.130253	1.1306	0
2021-12-21 00:10:00	1.12965	1.130158	1.12965	0
2021-12-21 00:15:00	1.12934	1.130032	1.12934	0
2021-12-21 00:20:00	1.13028	1.130126	1.13028	0
2021-12-21 00:25:00	1.1306	1.130158	1.1306	0
2021-12-21 00:30:00	1.1306	1.130158	1.1306	0
2021-12-21 00:35:00	1.12934	1.130032	1.12934	0
2021-12-21 00:40:00	1.13028	1.130126	1.13028	0
2021-12-21 00:45:00	1.1306	1.130189	1.1306	0
2021-12-21 00:50:00	1.1306	1.130189	1.1306	0
2021-12-21 00:55:00	1.12934	1.130063	1.12934	0
2021-12-21 01:00:00	1.12934	1.130032	1.12934	0
2021-12-21 01:05:00	1.12997	1.130095	1.12997	0
2021-12-21 01:10:00	1.13028	1.130095	1.13028	0
2021-12-21 01:15:00	1.1306	1.130095	1.1306	0
2021-12-21 01:20:00	1.12934	1.129969	1.12934	0
2021-12-21 01:25:00	1.1306	1.130095	1.1306	0
2021-12-21 01:30:00	1.13028	1.130095	1.13028	0
2021-12-21 01:35:00	1.1306	1.130095	1.1306	0
2021-12-21 01:40:00	1.13028	1.130063	1.13028	0
2021-12-21 01:45:00	1.12965	1.130094	1.12965	0
2021-12-21 01:50:00	1.1306	1.13022	1.1306	0
2021-12-21 01:55:00	1.1306	1.130283	1.1306	0
2021-12-21 02:00:00	1.1306	1.130315	1.1306	0
2021-12-21 02:05:00	1.12934	1.130189	1.12934	0
2021-12-21 02:10:00	1.13028	1.130283	1.13028	0
2021-12-21 02:15:00	1.1306	1.130283	1.1306	0
2021-12-21 02:20:00	1.1306	1.130315	1.1306	0
2021-12-21 02:25:00	1.12934	1.130189	1.12934	0
2021-12-21 02:30:00	1.12934	1.130095	1.12934	0
2021-12-21 02:35:00	1.13028	1.130158	1.13028	0
2021-12-21 02:40:00	1.13028	1.130126	1.13028	0
2021-12-21 02:45:00	1.1306	1.130126	1.1306	0
2021-12-21 02:50:00	1.12934	1.13	1.12934	0
2021-12-21 02:55:00	1.12997	1.130063	1.12997	0
2021-12-21 03:00:00	1.13028	1.130063	1.13028	0
2021-12-21 03:05:00	1.1306	1.130063	1.1306	0
2021-12-21 03:10:00	1.1306	1.130063	1.1306	0
2021-12-21 03:15:00	1.1287	1.129999	1.1287	0
2021-12-21 03:20:00	1.12902	1.129967	1.12902	0
2021-12-21 03:25:00	1.13028	1.129967	1.13028	0
2021-12-21 03:30:00	1.13028	1.129967	1.13028	0
2021-12-21 03:35:00	1.1306	1.129967	1.1306	0
2021-12-21 03:40:00	1.12934	1.129967	1.12934	0
2021-12-21 03:45:00	1.12934	1.129904	1.12934	0
2021-12-21 03:50:00	1.12997	1.129873	1.12997	0
2021-12-21 03:55:00	1.1306	1.129873	1.1306	0
2021-12-21 04:00:00	1.1306	1.129873	1.1306	0
2021-12-21 04:05:00	1.12934	1.129937	1.12934	0
2021-12-21 04:10:00	1.12997	1.130032	1.12997	0
2021-12-21 04:15:00	1.1306	1.130064	1.1306	0
2021-12-21 04:20:00	1.1306	1.130096	1.1306	0
2021-12-21 04:25:00	1.12934	1.12997	1.12934	0
2021-12-21 04:30:00	1.12934	1.12997	1.12934	0
2021-12-21 04:35:00	1.12997	1.130033	1.12997	0
2021-12-21 04:40:00	1.1306	1.130096	1.1306	0
2021-12-21 04:45:00	1.1306	1.130096	1.1306	0
2021-12-21 04:50:00	1.12934	1.12997	1.12934	0
2021-12-21 04:55:00	1.12965	1.130001	1.12965	0
2021-12-21 05:00:00	1.13028	1.130032	1.13028	0
2021-12-21 05:05:00	1.1306	1.130032	1.1306	0
2021-12-21 05:10:00	1.12934	1.129906	1.12934	0
2021-12-21 05:15:00	1.12934	1.129906	1.12934	0
2021-12-21 05:20:00	1.12965	1.129937	1.12965	0
2021-12-21 05:25:00	1.1306	1.13	1.1306	0
2021-12-21 05:30:00	1.12934	1.129874	1.12934	0
2021-12-21 05:35:00	1.12839	1.129653	1.12839	0
2021-12-21 05:40:00	1.12934	1.129653	1.12934	0
2021-12-21 05:45:00	1.13028	1.129716	1.13028	0
2021-12-21 05:50:00	1.13028	1.129716	1.13028	0
2021-12-21 05:55:00	1.12902	1.129558	1.12902	0
2021-12-21 06:00:00	1.12902	1.129526	1.12902	0
2021-12-21 06:05:00	1.12934	1.129526	1.12934	0
2021-12-21 06:10:00	1.12997	1.129558	1.12997	0
2021-12-21 06:15:00	1.12934	1.129432	1.12934	0
2021-12-21 06:20:00	1.12807	1.129305	1.12807	0
2021-12-21 06:25:00	1.12934	1.1294	1.12934	0
2021-12-21 06:30:00	1.12965	1.129431	1.12965	0
2021-12-21 06:35:00	1.1287	1.129273	1.1287	0
2021-12-21 06:40:00	1.12934	1.129179	1.12934	0
2021-12-21 06:45:00	1.1287	1.129147	1.1287	0
2021-12-21 06:50:00	1.12934	1.129179	1.12934	0
2021-12-21 06:55:00	1.12934	1.129179	1.12934	0
2021-12-21 07:00:00	1.12902	1.129084	1.12902	0
2021-12-21 07:05:00	1.12775	1.128925	1.12775	0
2021-12-21 07:10:00	1.12807	1.128925	1.12807	0
2021-12-21 07:15:00	1.12934	1.128925	1.12934	0
2021-12-21 07:20:00	1.12934	1.128894	1.12934	0
2021-12-21 07:25:00	1.12839	1.128863	1.12839	0
2021-12-21 07:30:00	1.12807	1.128736	1.12807	0
2021-12-21 07:35:00	1.12902	1.128768	1.12902	0
2021-12-21 07:40:00	1.12965	1.128799	1.12965	0
2021-12-21 07:45:00	1.12965	1.12883	1.12965	0
2021-12-21 07:50:00	1.12807	1.128735	1.12807	0
2021-12-21 07:55:00	1.1287	1.12883	1.1287	0
2021-12-21 08:00:00	1.12934	1.128957	1.12934	0
2021-12-21 08:05:00	1.12997	1.12902	1.12997	0
2021-12-21 08:10:00	1.1287	1.128956	1.1287	0
2021-12-21 08:15:00	1.12807	1.128924	1.12807	0
2021-12-21 08:20:00	1.12902	1.129019	1.12902	0
2021-12-21 08:25:00	1.12934	1.129051	1.12934	0
2021-12-21 08:30:00	1.12997	1.129083	1.12997	0
2021-12-21 08:35:00	1.12934	1.129052	1.12934	0
2021-12-21 08:40:00	1.12807	1.129052	1.12807	0
2021-12-21 08:45:00	1.12934	1.129116	1.12934	0
2021-12-21 08:50:00	1.12997	1.129179	1.12997	0
2021-12-21 08:55:00	1.12997	1.129179	1.12997	0
2021-12-21 09:00:00	1.12839	1.129148	1.12839	0
2021-12-21 09:05:00	1.12902	1.129243	1.12902	0
2021-12-21 09:10:00	1.12934	1.129275	1.12934	0
2021-12-21 09:15:00	1.13028	1.129369	1.13028	0
2021-12-21 09:20:00	1.12965	1.129337	1.12965	0
2021-12-21 09:25:00	1.12902	1.129305	1.12902	0
2021-12-21 09:30:00	1.12934	1.129432	1.12934	0
2021-12-21 09:35:00	1.12997	1.129495	1.12997	0
2021-12-21 09:40:00	1.12997	1.129495	1.12997	0
2021-12-21 09:45:00	1.12807	1.129305	1.12807	0
2021-12-21 09:50:00	1.12934	1.1294	1.12934	0
2021-12-21 09:55:00	1.12965	1.129463	1.12965	0
2021-12-21 10:00:00	1.13028	1.129557	1.13028	0
2021-12-21 10:05:00	1.12934	1.129463	1.12934	0
2021-12-21 10:10:00	1.12807	1.129305	1.12807	0
2021-12-21 10:15:00	1.12934	1.129337	1.12934	0
2021-12-21 10:20:00	1.12965	1.129368	1.12965	0
2021-12-21 10:25:00	1.1306	1.129431	1.1306	0
2021-12-21 10:30:00	1.12934	1.129368	1.12934	0
2021-12-21 10:35:00	1.12934	1.129495	1.12934	0
2021-12-21 10:40:00	1.12934	1.129495	1.12934	0
2021-12-21 10:45:00	1.12965	1.129495	1.12965	0
2021-12-21 10:50:00	1.12997	1.129464	1.12997	0
2021-12-21 10:55:00	1.12807	1.129337	1.12807	0
2021-12-21 11:00:00	1.12934	1.129464	1.12934	0
2021-12-21 11:05:00	1.12965	1.129495	1.12965	0
2021-12-21 11:10:00	1.13028	1.129558	1.13028	0
2021-12-21 11:15:00	1.12934	1.129432	1.12934	0
2021-12-21 11:20:00	1.1287	1.129368	1.1287	0
2021-12-21 11:25:00	1.12934	1.129368	1.12934	0
2021-12-21 11:30:00	1.1306	1.129494	1.1306	0
2021-12-21 11:35:00	1.1306	1.129589	1.1306	0
2021-12-21 11:40:00	1.12934	1.129526	1.12934	0
2021-12-21 11:45:00	1.12997	1.129716	1.12997	0
2021-12-21 11:50:00	1.1306	1.129842	1.1306	0
2021-12-21 11:55:00	1.1306	1.129937	1.1306	0
2021-12-21 12:00:00	1.13028	1.129937	1.13028	0
2021-12-21 12:05:00	1.12997	1.13	1.12997	0
2021-12-21 12:10:00	1.1306	1.13019	1.1306	0
2021-12-21 12:15:00	1.1306	1.130316	1.1306	0
2021-12-21 12:20:00	1.1306	1.130316	1.1306	0
2021-12-21 12:25:00	1.13028	1.130284	1.13028	0
2021-12-21 12:30:00	1.12965	1.130315	1.12965	0
2021-12-21 12:35:00	1.12965	1.130283	1.12965	0
2021-12-21 12:40:00	1.13028	1.130251	1.13028	0
2021-12-21 12:45:00	1.1306	1.130251	1.1306	0
2021-12-21 12:50:00	1.12902	1.130125	1.12902	0
2021-12-21 12:55:00	1.12934	1.130062	1.12934	0
2021-12-21 13:00:00	1.13028	1.13003	1.13028	0
2021-12-21 13:05:00	1.1306	1.13003	1.1306	0
2021-12-21 13:10:00	1.12965	1.129935	1.12965	0
2021-12-21 13:15:00	1.1287	1.129777	1.1287	0
2021-12-21 13:20:00	1.1287	1.129682	1.1287	0
2021-12-21 13:25:00	1.1287	1.129587	1.1287	0
2021-12-21 13:30:00	1.12807	1.129366	1.12807	0
2021-12-21 13:35:00	1.12934	1.12924	1.12934	0
2021-12-21 13:40:00	1.1306	1.129398	1.1306	0
2021-12-21 13:45:00	1.12997	1.129461	1.12997	0
2021-12-21 13:50:00	1.13028	1.129461	1.13028	0
2021-12-21 13:55:00	1.13028	1.129429	1.13028	0
2021-12-21 14:00:00	1.12902	1.129366	1.12902	0
2021-12-21 14:05:00	1.12934	1.12943	1.12934	0
2021-12-21 14:10:00	1.13028	1.129588	1.13028	0
2021-12-21 14:15:00	1.1306	1.129778	1.1306	0
2021-12-21 14:20:00	1.1306	1.130031	1.1306	0
2021-12-21 14:25:00	1.12934	1.130031	1.12934	0
2021-12-21 14:30:00	1.13028	1.129999	1.13028	0
2021-12-21 14:35:00	1.1306	1.130062	1.1306	0
2021-12-21 14:40:00	1.13123	1.130157	1.13123	0
2021-12-21 14:45:00	1.13028	1.130157	1.13028	0
2021-12-21 14:50:00	1.12965	1.13022	1.12965	0
2021-12-21 14:55:00	1.1306	1.130346	1.1306	0
2021-12-21 15:00:00	1.1306	1.130378	1.1306	0
2021-12-21 15:05:00	1.1306	1.130378	1.1306	0
2021-12-21 15:10:00	1.12934	1.130252	1.12934	0
2021-12-21 15:15:00	1.12934	1.130252	1.12934	0
2021-12-21 15:20:00	1.1306	1.130284	1.1306	0
2021-12-21 15:25:00	1.13123	1.130347	1.13123	0
2021-12-21 15:30:00	1.1306	1.130284	1.1306	0
2021-12-21 15:35:00	1.13028	1.130284	1.13028	0
2021-12-21 15:40:00	1.1306	1.130379	1.1306	0
2021-12-21 15:45:00	1.13092	1.130411	1.13092	0
2021-12-21 15:50:00	1.13123	1.130474	1.13123	0
2021-12-21 15:55:00	1.12997	1.130411	1.12997	0
2021-12-21 16:00:00	1.13028	1.130505	1.13028	0
2021-12-21 16:05:00	1.1306	1.130631	1.1306	0
2021-12-21 16:10:00	1.13155	1.130726	1.13155	0
2021-12-21 16:15:00	1.13092	1.130695	1.13092	0
2021-12-21 16:20:00	1.1306	1.130695	1.1306	0
2021-12-21 16:25:00	1.1306	1.130727	1.1306	0
2021-12-21 16:30:00	1.13092	1.130759	1.13092	0
2021-12-21 16:35:00	1.13187	1.130854	1.13187	0
2021-12-21 16:40:00	1.1306	1.130791	1.1306	0
2021-12-21 16:45:00	1.1306	1.130854	1.1306	0
2021-12-21 16:50:00	1.13092	1.130918	1.13092	0
2021-12-21 16:55:00	1.13123	1.130981	1.13123	0
2021-12-21 17:00:00	1.13123	1.130949	1.13123	0
2021-12-21 17:05:00	1.13028	1.130885	1.13028	0
2021-12-21 17:10:00	1.1306	1.130885	1.1306	0
2021-12-21 17:15:00	1.13123	1.130948	1.13123	0
2021-12-21 17:20:00	1.13187	1.131043	1.13187	0
2021-12-21 17:25:00	1.1306	1.130916	1.1306	0
2021-12-21 17:30:00	1.13028	1.130884	1.13028	0
2021-12-21 17:35:00	1.13092	1.130916	1.13092	0
2021-12-21 17:40:00	1.13123	1.130947	1.13123	0
2021-12-21 17:45:00	1.13187	1.131011	1.13187	0
2021-12-21 17:50:00	1.12997	1.130885	1.12997	0
2021-12-21 17:55:00	1.13028	1.130885	1.13028	0
2021-12-21 18:00:00	1.1306	1.130885	1.1306	0
2021-12-21 18:05:00	1.13123	1.130885	1.13123	0
2021-12-21 18:10:00	1.13123	1.130821	1.13123	0
2021-12-21 18:15:00	1.1306	1.130821	1.1306	0
2021-12-21 18:20:00	1.13028	1.130821	1.13028	0
2021-12-21 18:25:00	1.13123	1.130852	1.13123	0
2021-12-21 18:30:00	1.13155	1.130884	1.13155	0
2021-12-21 18:35:00	1.13123	1.13082	1.13123	0
2021-12-21 18:40:00	1.13028	1.130851	1.13028	0
2021-12-21 18:45:00	1.13092	1.130915	1.13092	0
2021-12-21 18:50:00	1.13092	1.130947	1.13092	0
2021-12-21 18:55:00	1.13155	1.130979	1.13155	0
2021-12-21 19:00:00	1.1306	1.130916	1.1306	0
2021-12-21 19:05:00	1.1306	1.130916	1.1306	0
2021-12-21 19:10:00	1.1306	1.130948	1.1306	0
2021-12-21 19:15:00	1.13123	1.130948	1.13123	0
2021-12-21 19:20:00	1.13155	1.130948	1.13155	0
2021-12-21 19:25:00	1.12997	1.130822	1.12997	0
2021-12-21 19:30:00	1.1306	1.130854	1.1306	0
2021-12-21 19:35:00	1.13092	1.130854	1.13092	0
2021-12-21 19:40:00	1.13155	1.130917	1.13155	0
2021-12-21 19:45:00	1.13123	1.130885	1.13123	0
2021-12-21 19:50:00	1.1306	1.130885	1.1306	0
2021-12-21 19:55:00	1.1306	1.130885	1.1306	0
2021-12-21 20:00:00	1.13123	1.130948	1.13123	0
2021-12-21 20:05:00	1.13155	1.13098	1.13155	0
2021-12-21 20:10:00	1.13092	1.130917	1.13092	0
2021-12-21 20:15:00	1.1306	1.13098	1.1306	0
2021-12-21 20:20:00	1.13092	1.131012	1.13092	0
2021-12-21 20:25:00	1.13123	1.131043	1.13123	0
2021-12-21 20:30:00	1.13155	1.131043	1.13155	0
2021-12-21 20:35:00	1.1306	1.13098	1.1306	0
2021-12-21 20:40:00	1.1306	1.13098	1.1306	0
2021-12-21 20:45:00	1.13123	1.131043	1.13123	0
2021-12-21 20:50:00	1.13092	1.131012	1.13092	0
2021-12-21 20:55:00	1.1306	1.130917	1.1306	0
2021-12-21 21:00:00	1.1306	1.130885	1.1306	0
2021-12-21 21:05:00	1.13092	1.130917	1.13092	0
2021-12-21 21:10:00	1.13092	1.130917	1.13092	0
2021-12-21 21:15:00	1.13092	1.130886	1.13092	0
2021-12-21 21:20:00	1.13028	1.130759	1.13028	0
2021-12-21 21:25:00	1.13123	1.130822	1.13123	0
2021-12-21 21:30:00	1.13123	1.130885	1.13123	0
2021-12-21 21:35:00	1.13155	1.130917	1.13155	0
2021-12-21 21:40:00	1.1306	1.130885	1.1306	0
2021-12-21 21:45:00	1.13092	1.130917	1.13092	0
2021-12-21 21:50:00	1.13092	1.130949	1.13092	0
2021-12-21 21:55:00	1.13155	1.131012	1.13155	0
2021-12-21 22:00:00	1.1306	1.13098	1.1306	0
2021-12-21 22:05:00	1.1306	1.130948	1.1306	0
2021-12-21 22:10:00	1.13123	1.131043	1.13123	0
2021-12-21 22:15:00	1.13092	1.131012	1.13092	0
2021-12-21 22:20:00	1.1306	1.130949	1.1306	0
2021-12-21 22:25:00	1.1306	1.130854	1.1306	0
2021-12-21 22:30:00	1.13092	1.130886	1.13092	0
2021-12-21 22:35:00	1.13187	1.130981	1.13187	0
2021-12-21 22:40:00	1.1306	1.130949	1.1306	0
2021-12-21 22:45:00	1.12934	1.130728	1.12934	0
2021-12-21 22:50:00	1.12997	1.130665	1.12997	0
2021-12-21 22:55:00	1.1306	1.130665	1.1306	0
2021-12-21 23:00:00	1.13187	1.130729	1.13187	0
2021-12-21 23:05:00	1.13187	1.130824	1.13187	0
2021-12-21 23:10:00	1.1306	1.130824	1.1306	0
2021-12-21 23:15:00	1.1306	1.130824	1.1306	0
2021-12-21 23:20:00	1.13123	1.130855	1.13123	0
2021-12-21 23:25:00	1.13155	1.130823	1.13155	0
2021-12-21 23:30:00	1.1306	1.130823	1.1306	0
2021-12-21 23:35:00	1.1306	1.130949	1.1306	0
2021-12-21 23:40:00	1.13123	1.131075	1.13123	0
2021-12-21 23:45:00	1.13155	1.13117	1.13155	0
2021-12-21 23:50:00	1.13092	1.131075	1.13092	0
2021-12-21 23:55:00	1.1306	1.130948	1.1306	0
2021-12-22 00:00:00	1.1306	1.130948	1.1306	0
2021-12-22 00:05:00	1.13123	1.131011	1.13123	0
2021-12-22 00:10:00	1.13092	1.13098	1.13092	0
2021-12-22 00:15:00	1.1306	1.130885	1.1306	0
2021-12-22 00:20:00	1.13092	1.130917	1.13092	0
2021-12-22 00:25:00	1.13092	1.130949	1.13092	0
2021-12-22 00:30:00	1.13187	1.131013	1.13187	0
2021-12-22 00:35:00	1.13028	1.130886	1.13028	0
2021-12-22 00:40:00	1.1306	1.130854	1.1306	0
2021-12-22 00:45:00	1.1306	1.130854	1.1306	0
2021-12-22 00:50:00	1.13155	1.130949	1.13155	0
2021-12-22 00:55:00	1.1306	1.130886	1.1306	0
2021-12-22 01:00:00	1.1306	1.130854	1.1306	0
2021-12-22 01:05:00	1.13092	1.130886	1.13092	0
2021-12-22 01:10:00	1.13092	1.130886	1.13092	0
2021-12-22 01:15:00	1.1306	1.130854	1.1306	0
2021-12-22 01:20:00	1.13028	1.130695	1.13028	0
2021-12-22 01:25:00	1.1306	1.130727	1.1306	0
2021-12-22 01:30:00	1.13092	1.130759	1.13092	0
2021-12-22 01:35:00	1.13123	1.130822	1.13123	0
2021-12-22 01:40:00	1.13028	1.130695	1.13028	0
2021-12-22 01:45:00	1.1306	1.130695	1.1306	0
2021-12-22 01:50:00	1.1306	1.130695	1.1306	0
2021-12-22 01:55:00	1.13123	1.130726	1.13123	0
2021-12-22 02:00:00	1.12997	1.130631	1.12997	0
2021-12-22 02:05:00	1.1306	1.130631	1.1306	0
2021-12-22 02:10:00	1.1306	1.130663	1.1306	0
2021-12-22 02:15:00	1.1306	1.130663	1.1306	0
2021-12-22 02:20:00	1.12965	1.130536	1.12965	0
2021-12-22 02:25:00	1.1306	1.130473	1.1306	0
2021-12-22 02:30:00	1.1306	1.130505	1.1306	0
2021-12-22 02:35:00	1.13123	1.130568	1.13123	0
2021-12-22 02:40:00	1.1306	1.130568	1.1306	0
2021-12-22 02:45:00	1.1306	1.130505	1.1306	0
2021-12-22 02:50:00	1.1306	1.130568	1.1306	0
2021-12-22 02:55:00	1.13092	1.1306	1.13092	0
2021-12-22 03:00:00	1.13092	1.130632	1.13092	0
2021-12-22 03:05:00	1.1306	1.130632	1.1306	0
2021-12-22 03:10:00	1.1306	1.130727	1.1306	0
2021-12-22 03:15:00	1.13092	1.130759	1.13092	0
2021-12-22 03:20:00	1.1306	1.130759	1.1306	0
2021-12-22 03:25:00	1.1306	1.130696	1.1306	0
2021-12-22 03:30:00	1.1306	1.130696	1.1306	0
2021-12-22 03:35:00	1.13123	1.130759	1.13123	0
2021-12-22 03:40:00	1.13092	1.130791	1.13092	0
2021-12-22 03:45:00	1.13028	1.130727	1.13028	0
2021-12-22 03:50:00	1.1306	1.130695	1.1306	0
2021-12-22 03:55:00	1.1306	1.130695	1.1306	0
2021-12-22 04:00:00	1.13123	1.130758	1.13123	0
2021-12-22 04:05:00	1.12934	1.1306	1.12934	0
2021-12-22 04:10:00	1.13092	1.130632	1.13092	0
2021-12-22 04:15:00	1.1306	1.130632	1.1306	0
2021-12-22 04:20:00	1.1306	1.130632	1.1306	0
2021-12-22 04:25:00	1.12934	1.130443	1.12934	0
2021-12-22 04:30:00	1.12965	1.130316	1.12965	0
2021-12-22 04:35:00	1.13028	1.130316	1.13028	0
2021-12-22 04:40:00	1.1306	1.130316	1.1306	0
2021-12-22 04:45:00	1.12997	1.130253	1.12997	0
2021-12-22 04:50:00	1.12934	1.130064	1.12934	0
2021-12-22 04:55:00	1.13028	1.130158	1.13028	0
2021-12-22 05:00:00	1.1306	1.130126	1.1306	0
2021-12-22 05:05:00	1.1306	1.130126	1.1306	0
2021-12-22 05:10:00	1.12965	1.130031	1.12965	0
2021-12-22 05:15:00	1.1306	1.130157	1.1306	0
2021-12-22 05:20:00	1.1306	1.130252	1.1306	0
2021-12-22 05:25:00	1.1306	1.130284	1.1306	0
2021-12-22 05:30:00	1.12934	1.130158	1.12934	0
2021-12-22 05:35:00	1.13028	1.130189	1.13028	0
2021-12-22 05:40:00	1.1306	1.130315	1.1306	0
2021-12-22 05:45:00	1.1306	1.130347	1.1306	0
2021-12-22 05:50:00	1.12934	1.130221	1.12934	0
2021-12-22 05:55:00	1.12965	1.130126	1.12965	0
2021-12-22 06:00:00	1.13028	1.130189	1.13028	0
2021-12-22 06:05:00	1.1306	1.130189	1.1306	0
2021-12-22 06:10:00	1.1287	1.129999	1.1287	0
2021-12-22 06:15:00	1.12807	1.129746	1.12807	0
2021-12-22 06:20:00	1.12965	1.129777	1.12965	0
2021-12-22 06:25:00	1.1306	1.129809	1.1306	0
2021-12-22 06:30:00	1.1306	1.129809	1.1306	0
2021-12-22 06:35:00	1.1287	1.129619	1.1287	0
2021-12-22 06:40:00	1.1287	1.129555	1.1287	0
2021-12-22 06:45:00	1.1306	1.12965	1.1306	0
2021-12-22 06:50:00	1.1306	1.129682	1.1306	0
2021-12-22 06:55:00	1.12965	1.129587	1.12965	0
2021-12-22 07:00:00	1.12775	1.129492	1.12775	0
2021-12-22 07:05:00	1.12934	1.129619	1.12934	0
2021-12-22 07:10:00	1.12934	1.129588	1.12934	0
2021-12-22 07:15:00	1.1306	1.129588	1.1306	0
2021-12-22 07:20:00	1.12807	1.129335	1.12807	0
2021-12-22 07:25:00	1.1268	1.129145	1.1268	0
2021-12-22 07:30:00	1.1268	1.128955	1.1268	0
2021-12-22 07:35:00	1.12712	1.128607	1.12712	0
2021-12-22 07:40:00	1.12553	1.1281	1.12553	0
2021-12-22 07:45:00	1.12934	1.128069	1.12934	0
2021-12-22 07:50:00	1.12934	1.128228	1.12934	0
2021-12-22 07:55:00	1.12553	1.127847	1.12553	0
2021-12-22 08:00:00	1.1268	1.127593	1.1268	0
2021-12-22 08:05:00	1.12522	1.127055	1.12522	0
2021-12-22 08:10:00	1.1268	1.126928	1.1268	0
2021-12-22 08:15:00	1.12553	1.126801	1.12553	0
2021-12-22 08:20:00	1.12553	1.126674	1.12553	0
2021-12-22 08:25:00	1.12427	1.126389	1.12427	0
2021-12-22 08:30:00	1.12427	1.126263	1.12427	0
2021-12-22 08:35:00	1.12585	1.125914	1.12585	0
2021-12-22 08:40:00	1.1268	1.12566	1.1268	0
2021-12-22 08:45:00	1.12712	1.125819	1.12712	0
2021-12-22 08:50:00	1.12553	1.125692	1.12553	0
2021-12-22 08:55:00	1.12807	1.125977	1.12807	0
2021-12-22 09:00:00	1.12902	1.126199	1.12902	0
2021-12-22 09:05:00	1.1287	1.126516	1.1287	0
2021-12-22 09:10:00	1.12775	1.126738	1.12775	0
2021-12-22 09:15:00	1.12712	1.127023	1.12712	0
2021-12-22 09:20:00	1.12712	1.127308	1.12712	0
2021-12-22 09:25:00	1.12553	1.127276	1.12553	0
2021-12-22 09:30:00	1.1287	1.127466	1.1287	0
2021-12-22 09:35:00	1.12965	1.127719	1.12965	0
2021-12-22 09:40:00	1.12965	1.128131	1.12965	0
2021-12-22 09:45:00	1.1268	1.128004	1.1268	0
2021-12-22 09:50:00	1.1268	1.127782	1.1268	0
2021-12-22 09:55:00	1.12522	1.127434	1.12522	0
2021-12-22 10:00:00	1.12585	1.127244	1.12585	0
2021-12-22 10:05:00	1.12237	1.126769	1.12237	0
2021-12-22 10:10:00	1.12427	1.126484	1.12427	0
2021-12-22 10:15:00	1.12459	1.12639	1.12459	0
2021-12-22 10:20:00	1.12585	1.126105	1.12585	0
2021-12-22 10:25:00	1.12427	1.125567	1.12427	0
2021-12-22 10:30:00	1.12553	1.125155	1.12553	0
2021-12-22 10:35:00	1.12553	1.125028	1.12553	0
2021-12-22 10:40:00	1.1287	1.125218	1.1287	0
2021-12-22 10:45:00	1.12775	1.125471	1.12775	0
2021-12-22 10:50:00	1.1287	1.125756	1.1287	0
2021-12-22 10:55:00	1.12997	1.126516	1.12997	0
2021-12-22 11:00:00	1.12997	1.127086	1.12997	0
2021-12-22 11:05:00	1.12839	1.127466	1.12839	0
2021-12-22 11:10:00	1.12712	1.127593	1.12712	0
2021-12-22 11:15:00	1.12807	1.127973	1.12807	0
2021-12-22 11:20:00	1.1287	1.12829	1.1287	0
2021-12-22 11:25:00	1.1287	1.128607	1.1287	0
2021-12-22 11:30:00	1.1287	1.128607	1.1287	0
2021-12-22 11:35:00	1.12839	1.128671	1.12839	0
2021-12-22 11:40:00	1.12934	1.128735	1.12934	0
2021-12-22 11:45:00	1.12934	1.128672	1.12934	0
2021-12-22 11:50:00	1.1249	1.128165	1.1249	0
2021-12-22 11:55:00	1.12142	1.127468	1.12142	0
2021-12-22 12:00:00	1.12237	1.126993	1.12237	0
2021-12-22 12:05:00	1.12237	1.126423	1.12237	0
2021-12-22 12:10:00	1.11983	1.125536	1.11983	0
2021-12-22 12:15:00	1.11413	1.124079	1.11413	0
2021-12-22 12:20:00	1.12205	1.123414	1.12205	0
2021-12-22 12:25:00	1.12459	1.123034	1.12459	0
2021-12-22 12:30:00	1.1249	1.12259	1.1249	0
2021-12-22 12:35:00	1.12553	1.122209	1.12553	0
2021-12-22 12:40:00	1.1268	1.122399	1.1268	0
2021-12-22 12:45:00	1.12585	1.122842	1.12585	0
2021-12-22 12:50:00	1.123	1.122905	1.123	0
2021-12-22 12:55:00	1.12078	1.122746	1.12078	0
2021-12-22 13:00:00	1.12585	1.123348	1.12585	0
2021-12-22 13:05:00	1.12522	1.124457	1.12522	0
2021-12-22 13:10:00	1.12712	1.124964	1.12712	0
2021-12-22 13:15:00	1.12743	1.125248	1.12743	0
2021-12-22 13:20:00	1.12743	1.125501	1.12743	0
2021-12-22 13:25:00	1.1268	1.125628	1.1268	0
2021-12-22 13:30:00	1.1268	1.125628	1.1268	0
2021-12-22 13:35:00	1.1268	1.125723	1.1268	0
2021-12-22 13:40:00	1.12775	1.126198	1.12775	0
2021-12-22 13:45:00	1.12839	1.126959	1.12839	0
2021-12-22 13:50:00	1.12965	1.127339	1.12965	0
2021-12-22 13:55:00	1.12934	1.127751	1.12934	0
2021-12-22 14:00:00	1.12839	1.127878	1.12839	0
2021-12-22 14:05:00	1.12839	1.127974	1.12839	0
2021-12-22 14:10:00	1.12934	1.128165	1.12934	0
2021-12-22 14:15:00	1.13028	1.128513	1.13028	0
2021-12-22 14:20:00	1.1306	1.128893	1.1306	0
2021-12-22 14:25:00	1.13028	1.129241	1.13028	0
2021-12-22 14:30:00	1.12934	1.1294	1.12934	0
2021-12-22 14:35:00	1.12934	1.129495	1.12934	0
2021-12-22 14:40:00	1.12997	1.129527	1.12997	0
2021-12-22 14:45:00	1.13123	1.129716	1.13123	0
2021-12-22 14:50:00	1.13219	1.130096	1.13219	0
2021-12-22 14:55:00	1.13187	1.130444	1.13187	0
2021-12-22 15:00:00	1.13123	1.130633	1.13123	0
2021-12-22 15:05:00	1.1306	1.130665	1.1306	0
2021-12-22 15:10:00	1.1306	1.130665	1.1306	0
2021-12-22 15:15:00	1.13028	1.130665	1.13028	0
2021-12-22 15:20:00	1.12997	1.130728	1.12997	0
2021-12-22 15:25:00	1.12902	1.130696	1.12902	0
2021-12-22 15:30:00	1.12965	1.130664	1.12965	0
2021-12-22 15:35:00	1.1306	1.130601	1.1306	0
2021-12-22 15:40:00	1.1306	1.130442	1.1306	0
2021-12-22 15:45:00	1.13092	1.130347	1.13092	0
2021-12-22 15:50:00	1.1306	1.130284	1.1306	0
2021-12-22 15:55:00	1.12997	1.130221	1.12997	0
2021-12-22 16:00:00	1.13028	1.130189	1.13028	0
2021-12-22 16:05:00	1.13092	1.130253	1.13092	0
2021-12-22 16:10:00	1.13123	1.130379	1.13123	0
2021-12-22 16:15:00	1.13092	1.130569	1.13092	0
2021-12-22 16:20:00	1.12997	1.130601	1.12997	0
2021-12-22 16:25:00	1.13028	1.130569	1.13028	0
2021-12-22 16:30:00	1.13092	1.130601	1.13092	0
2021-12-22 16:35:00	1.13123	1.130632	1.13123	0
2021-12-22 16:40:00	1.13155	1.130727	1.13155	0
2021-12-22 16:45:00	1.1306	1.13079	1.1306	0
2021-12-22 16:50:00	1.1306	1.130822	1.1306	0
2021-12-22 16:55:00	1.13092	1.130822	1.13092	0
2021-12-22 17:00:00	1.13187	1.130886	1.13187	0
2021-12-22 17:05:00	1.13155	1.130949	1.13155	0
2021-12-22 17:10:00	1.13092	1.131044	1.13092	0
2021-12-22 17:15:00	1.1306	1.131076	1.1306	0
2021-12-22 17:20:00	1.1306	1.131044	1.1306	0
2021-12-22 17:25:00	1.13155	1.131076	1.13155	0
2021-12-22 17:30:00	1.13187	1.131108	1.13187	0
2021-12-22 17:35:00	1.13123	1.131171	1.13123	0
2021-12-22 17:40:00	1.1306	1.131171	1.1306	0
2021-12-22 17:45:00	1.13092	1.131171	1.13092	0
2021-12-22 17:50:00	1.13187	1.131171	1.13187	0
2021-12-22 17:55:00	1.13187	1.131203	1.13187	0
2021-12-22 18:00:00	1.13219	1.13133	1.13219	0
2021-12-22 18:05:00	1.13028	1.131298	1.13028	0
2021-12-22 18:10:00	1.1306	1.131298	1.1306	0
2021-12-22 18:15:00	1.13092	1.131235	1.13092	0
2021-12-22 18:20:00	1.13187	1.131235	1.13187	0
2021-12-22 18:25:00	1.1325	1.131362	1.1325	0
2021-12-22 18:30:00	1.1306	1.131362	1.1306	0
2021-12-22 18:35:00	1.1306	1.13133	1.1306	0
2021-12-22 18:40:00	1.13123	1.131266	1.13123	0
2021-12-22 18:45:00	1.13219	1.131298	1.13219	0
2021-12-22 18:50:00	1.13219	1.131298	1.13219	0
2021-12-22 18:55:00	1.13123	1.131393	1.13123	0
2021-12-22 19:00:00	1.1306	1.131393	1.1306	0
2021-12-22 19:05:00	1.13187	1.131488	1.13187	0
2021-12-22 19:10:00	1.13155	1.131456	1.13155	0
2021-12-22 19:15:00	1.13219	1.131425	1.13219	0
2021-12-22 19:20:00	1.1306	1.131425	1.1306	0
2021-12-22 19:25:00	1.13123	1.131488	1.13123	0
2021-12-22 19:30:00	1.13219	1.131584	1.13219	0
2021-12-22 19:35:00	1.13219	1.131584	1.13219	0
2021-12-22 19:40:00	1.13187	1.131552	1.13187	0
2021-12-22 19:45:00	1.1306	1.131489	1.1306	0
2021-12-22 19:50:00	1.13123	1.131552	1.13123	0
2021-12-22 19:55:00	1.13187	1.131552	1.13187	0
2021-12-22 20:00:00	1.13187	1.131584	1.13187	0
2021-12-22 20:05:00	1.13155	1.13152	1.13155	0
2021-12-22 20:10:00	1.1306	1.13152	1.1306	0
2021-12-22 20:15:00	1.13187	1.131584	1.13187	0
2021-12-22 20:20:00	1.13187	1.131552	1.13187	0
2021-12-22 20:25:00	1.13219	1.131552	1.13219	0
2021-12-22 20:30:00	1.13092	1.131457	1.13092	0
2021-12-22 20:35:00	1.1306	1.131457	1.1306	0
2021-12-22 20:40:00	1.13092	1.131426	1.13092	0
2021-12-22 20:45:00	1.13187	1.131426	1.13187	0
2021-12-22 20:50:00	1.1325	1.131489	1.1325	0
2021-12-22 20:55:00	1.13123	1.131457	1.13123	0
2021-12-22 21:00:00	1.13028	1.131425	1.13028	0
2021-12-22 21:05:00	1.13123	1.131361	1.13123	0
2021-12-22 21:10:00	1.13155	1.131329	1.13155	0
2021-12-22 21:15:00	1.13219	1.131329	1.13219	0
2021-12-22 21:20:00	1.13123	1.13136	1.13123	0
2021-12-22 21:25:00	1.13123	1.131423	1.13123	0
2021-12-22 21:30:00	1.13123	1.131454	1.13123	0
2021-12-22 21:35:00	1.13123	1.13139	1.13123	0
2021-12-22 21:40:00	1.13219	1.131359	1.13219	0
2021-12-22 21:45:00	1.13092	1.131328	1.13092	0
2021-12-22 21:50:00	1.13123	1.131423	1.13123	0
2021-12-22 21:55:00	1.13155	1.131455	1.13155	0
2021-12-22 22:00:00	1.13219	1.131519	1.13219	0
2021-12-22 22:05:00	1.13123	1.131423	1.13123	0
2021-12-22 22:10:00	1.13123	1.131423	1.13123	0
2021-12-22 22:15:00	1.13123	1.131423	1.13123	0
2021-12-22 22:20:00	1.13219	1.131519	1.13219	0
2021-12-22 22:25:00	1.13219	1.131615	1.13219	0
2021-12-22 22:30:00	1.13123	1.131519	1.13123	0
2021-12-22 22:35:00	1.13123	1.13155	1.13123	0
2021-12-22 22:40:00	1.13155	1.131582	1.13155	0
2021-12-22 22:45:00	1.13187	1.131614	1.13187	0
2021-12-22 22:50:00	1.13123	1.131518	1.13123	0
2021-12-22 22:55:00	1.13028	1.131423	1.13028	0
2021-12-22 23:00:00	1.13123	1.131423	1.13123	0
2021-12-22 23:05:00	1.13155	1.131455	1.13155	0
2021-12-22 23:10:00	1.13219	1.131455	1.13219	0
2021-12-22 23:15:00	1.13092	1.131328	1.13092	0
2021-12-22 23:20:00	1.1306	1.131265	1.1306	0
2021-12-22 23:25:00	1.13123	1.131265	1.13123	0
2021-12-22 23:30:00	1.13155	1.131265	1.13155	0
2021-12-22 23:35:00	1.13219	1.131297	1.13219	0
2021-12-22 23:40:00	1.13092	1.131266	1.13092	0
2021-12-22 23:45:00	1.13123	1.131361	1.13123	0
2021-12-22 23:50:00	1.13123	1.131361	1.13123	0
2021-12-22 23:55:00	1.13219	1.131425	1.13219	0
2021-12-23 00:00:00	1.13123	1.131329	1.13123	0
2021-12-23 00:05:00	1.12997	1.131234	1.12997	0
2021-12-23 00:10:00	1.13123	1.131297	1.13123	0
2021-12-23 00:15:00	1.13187	1.131361	1.13187	0
2021-12-23 00:20:00	1.13187	1.131393	1.13187	0
2021-12-23 00:25:00	1.13092	1.131266	1.13092	0
2021-12-23 00:30:00	1.13123	1.131297	1.13123	0
2021-12-23 00:35:00	1.13155	1.131329	1.13155	0
2021-12-23 00:40:00	1.13187	1.131393	1.13187	0
2021-12-23 00:45:00	1.13092	1.131266	1.13092	0
2021-12-23 00:50:00	1.13028	1.131171	1.13028	0
2021-12-23 00:55:00	1.13123	1.131297	1.13123	0
2021-12-23 01:00:00	1.13155	1.131329	1.13155	0
2021-12-23 01:05:00	1.13187	1.131329	1.13187	0
2021-12-23 01:10:00	1.1306	1.131202	1.1306	0
2021-12-23 01:15:00	1.13092	1.131202	1.13092	0
2021-12-23 01:20:00	1.13123	1.131202	1.13123	0
2021-12-23 01:25:00	1.13187	1.131234	1.13187	0
2021-12-23 01:30:00	1.13028	1.131075	1.13028	0
2021-12-23 01:35:00	1.1306	1.131043	1.1306	0
2021-12-23 01:40:00	1.13123	1.131138	1.13123	0
2021-12-23 01:45:00	1.13187	1.131202	1.13187	0
2021-12-23 01:50:00	1.13187	1.131234	1.13187	0
2021-12-23 01:55:00	1.13092	1.131139	1.13092	0
2021-12-23 02:00:00	1.13123	1.131202	1.13123	0
2021-12-23 02:05:00	1.13187	1.131297	1.13187	0
2021-12-23 02:10:00	1.13187	1.131361	1.13187	0
2021-12-23 02:15:00	1.1306	1.131234	1.1306	0
2021-12-23 02:20:00	1.13092	1.131298	1.13092	0
2021-12-23 02:25:00	1.13155	1.131393	1.13155	0
2021-12-23 02:30:00	1.13155	1.131425	1.13155	0
2021-12-23 02:35:00	1.1306	1.131298	1.1306	0
2021-12-23 02:40:00	1.1306	1.131171	1.1306	0
2021-12-23 02:45:00	1.13123	1.131202	1.13123	0
2021-12-23 02:50:00	1.13155	1.131234	1.13155	0
2021-12-23 02:55:00	1.13187	1.131234	1.13187	0
2021-12-23 03:00:00	1.13028	1.131075	1.13028	0
2021-12-23 03:05:00	1.13092	1.131107	1.13092	0
2021-12-23 03:10:00	1.13123	1.131138	1.13123	0
2021-12-23 03:15:00	1.13187	1.13117	1.13187	0
2021-12-23 03:20:00	1.1306	1.131075	1.1306	0
2021-12-23 03:25:00	1.1306	1.131075	1.1306	0
2021-12-23 03:30:00	1.13092	1.131107	1.13092	0
2021-12-23 03:35:00	1.13155	1.131139	1.13155	0
2021-12-23 03:40:00	1.13092	1.131076	1.13092	0
2021-12-23 03:45:00	1.1306	1.130949	1.1306	0
2021-12-23 03:50:00	1.13123	1.131044	1.13123	0
2021-12-23 03:55:00	1.13155	1.131107	1.13155	0
2021-12-23 04:00:00	1.13155	1.131139	1.13155	0
2021-12-23 04:05:00	1.1306	1.131012	1.1306	0
2021-12-23 04:10:00	1.13092	1.131044	1.13092	0
2021-12-23 04:15:00	1.13123	1.131107	1.13123	0
2021-12-23 04:20:00	1.13187	1.131202	1.13187	0
2021-12-23 04:25:00	1.1306	1.131107	1.1306	0
2021-12-23 04:30:00	1.1306	1.131075	1.1306	0
2021-12-23 04:35:00	1.13092	1.131107	1.13092	0
2021-12-23 04:40:00	1.13187	1.131171	1.13187	0
2021-12-23 04:45:00	1.1306	1.131076	1.1306	0
2021-12-23 04:50:00	1.12997	1.130918	1.12997	0
2021-12-23 04:55:00	1.1306	1.130918	1.1306	0
2021-12-23 05:00:00	1.13123	1.130949	1.13123	0
2021-12-23 05:05:00	1.13092	1.130918	1.13092	0
2021-12-23 05:10:00	1.13028	1.130759	1.13028	0
2021-12-23 05:15:00	1.1306	1.130759	1.1306	0
2021-12-23 05:20:00	1.1306	1.130759	1.1306	0
2021-12-23 05:25:00	1.1306	1.130727	1.1306	0
2021-12-23 05:30:00	1.12965	1.130505	1.12965	0
2021-12-23 05:35:00	1.12997	1.130442	1.12997	0
2021-12-23 05:40:00	1.13092	1.130537	1.13092	0
2021-12-23 05:45:00	1.13092	1.130569	1.13092	0
2021-12-23 05:50:00	1.12997	1.130443	1.12997	0
2021-12-23 05:55:00	1.12997	1.130348	1.12997	0
2021-12-23 06:00:00	1.13092	1.130412	1.13092	0
2021-12-23 06:05:00	1.1306	1.130412	1.1306	0
2021-12-23 06:10:00	1.12902	1.130254	1.12902	0
2021-12-23 06:15:00	1.12934	1.130128	1.12934	0
2021-12-23 06:20:00	1.13028	1.130191	1.13028	0
2021-12-23 06:25:00	1.1306	1.130254	1.1306	0
2021-12-23 06:30:00	1.1306	1.130222	1.1306	0
2021-12-23 06:35:00	1.12934	1.130064	1.12934	0
2021-12-23 06:40:00	1.12934	1.130001	1.12934	0
2021-12-23 06:45:00	1.13028	1.130032	1.13028	0
2021-12-23 06:50:00	1.13155	1.130095	1.13155	0
2021-12-23 06:55:00	1.13028	1.130063	1.13028	0
2021-12-23 07:00:00	1.12965	1.130126	1.12965	0
2021-12-23 07:05:00	1.1306	1.130252	1.1306	0
2021-12-23 07:10:00	1.1306	1.130284	1.1306	0
2021-12-23 07:15:00	1.1306	1.130284	1.1306	0
2021-12-23 07:20:00	1.12902	1.130126	1.12902	0
2021-12-23 07:25:00	1.1306	1.130252	1.1306	0
2021-12-23 07:30:00	1.1306	1.130378	1.1306	0
2021-12-23 07:35:00	1.13092	1.130442	1.13092	0
2021-12-23 07:40:00	1.12934	1.130221	1.12934	0
2021-12-23 07:45:00	1.12934	1.130127	1.12934	0
2021-12-23 07:50:00	1.12965	1.130127	1.12965	0
2021-12-23 07:55:00	1.13123	1.13019	1.13123	0
2021-12-23 08:00:00	1.1306	1.13019	1.1306	0
2021-12-23 08:05:00	1.12902	1.130032	1.12902	0
2021-12-23 08:10:00	1.1306	1.13019	1.1306	0
2021-12-23 08:15:00	1.1306	1.13019	1.1306	0
2021-12-23 08:20:00	1.1306	1.13019	1.1306	0
2021-12-23 08:25:00	1.12997	1.130095	1.12997	0
2021-12-23 08:30:00	1.13028	1.130189	1.13028	0
2021-12-23 08:35:00	1.1306	1.130315	1.1306	0
2021-12-23 08:40:00	1.1306	1.13041	1.1306	0
2021-12-23 08:45:00	1.1287	1.130157	1.1287	0
2021-12-23 08:50:00	1.12648	1.129745	1.12648	0
2021-12-23 08:55:00	1.12648	1.129491	1.12648	0
2021-12-23 09:00:00	1.1306	1.129491	1.1306	0
2021-12-23 09:05:00	1.12965	1.129396	1.12965	0
2021-12-23 09:10:00	1.12712	1.129048	1.12712	0
2021-12-23 09:15:00	1.12743	1.128794	1.12743	0
2021-12-23 09:20:00	1.12807	1.128573	1.12807	0
2021-12-23 09:25:00	1.12902	1.128415	1.12902	0
2021-12-23 09:30:00	1.12997	1.128352	1.12997	0
2021-12-23 09:35:00	1.12902	1.128384	1.12902	0
2021-12-23 09:40:00	1.1287	1.128606	1.1287	0
2021-12-23 09:45:00	1.12965	1.128923	1.12965	0
2021-12-23 09:50:00	1.12934	1.128797	1.12934	0
2021-12-23 09:55:00	1.12965	1.128797	1.12965	0
2021-12-23 10:00:00	1.12934	1.129019	1.12934	0
2021-12-23 10:05:00	1.12902	1.129178	1.12902	0
2021-12-23 10:10:00	1.12807	1.129178	1.12807	0
2021-12-23 10:15:00	1.12965	1.129241	1.12965	0
2021-12-23 10:20:00	1.12934	1.129178	1.12934	0
2021-12-23 10:25:00	1.12934	1.12921	1.12934	0
2021-12-23 10:30:00	1.12934	1.129274	1.12934	0
2021-12-23 10:35:00	1.12934	1.129243	1.12934	0
2021-12-23 10:40:00	1.12934	1.129243	1.12934	0
2021-12-23 10:45:00	1.12839	1.129117	1.12839	0
2021-12-23 10:50:00	1.12807	1.12899	1.12807	0
2021-12-23 10:55:00	1.13123	1.129211	1.13123	0
2021-12-23 11:00:00	1.1306	1.129464	1.1306	0
2021-12-23 11:05:00	1.12934	1.129433	1.12934	0
2021-12-23 11:10:00	1.12902	1.129401	1.12902	0
2021-12-23 11:15:00	1.1287	1.129337	1.1287	0
2021-12-23 11:20:00	1.12902	1.129305	1.12902	0
2021-12-23 11:25:00	1.12902	1.129273	1.12902	0
2021-12-23 11:30:00	1.12807	1.129146	1.12807	0
2021-12-23 11:35:00	1.1287	1.129177	1.1287	0
2021-12-23 11:40:00	1.12648	1.129018	1.12648	0
2021-12-23 11:45:00	1.12553	1.128448	1.12553	0
2021-12-23 11:50:00	1.12807	1.128195	1.12807	0
2021-12-23 11:55:00	1.12839	1.1281	1.12839	0
2021-12-23 12:00:00	1.1287	1.128068	1.1287	0
2021-12-23 12:05:00	1.12934	1.128132	1.12934	0
2021-12-23 12:10:00	1.12839	1.128069	1.12839	0
2021-12-23 12:15:00	1.12934	1.128101	1.12934	0
2021-12-23 12:20:00	1.12934	1.128228	1.12934	0
2021-12-23 12:25:00	1.12902	1.12826	1.12902	0
2021-12-23 12:30:00	1.1287	1.128482	1.1287	0
2021-12-23 12:35:00	1.12712	1.128641	1.12712	0
2021-12-23 12:40:00	1.1249	1.128324	1.1249	0
2021-12-23 12:45:00	1.12712	1.128197	1.12712	0
2021-12-23 12:50:00	1.12712	1.128039	1.12712	0
2021-12-23 12:55:00	1.12807	1.127912	1.12807	0
2021-12-23 13:00:00	1.12743	1.127816	1.12743	0
2021-12-23 13:05:00	1.12934	1.127816	1.12934	0
2021-12-23 13:10:00	1.12965	1.127847	1.12965	0
2021-12-23 13:15:00	1.12997	1.127942	1.12997	0
2021-12-23 13:20:00	1.12934	1.128006	1.12934	0
2021-12-23 13:25:00	1.12934	1.128228	1.12934	0
2021-12-23 13:30:00	1.13028	1.128766	1.13028	0
2021-12-23 13:35:00	1.1306	1.129114	1.1306	0
2021-12-23 13:40:00	1.1306	1.129462	1.1306	0
2021-12-23 13:45:00	1.12997	1.129652	1.12997	0
2021-12-23 13:50:00	1.12965	1.129874	1.12965	0
2021-12-23 13:55:00	1.1306	1.13	1.1306	0
2021-12-23 14:00:00	1.13092	1.130127	1.13092	0
2021-12-23 14:05:00	1.1306	1.13019	1.1306	0
2021-12-23 14:10:00	1.13092	1.130348	1.13092	0
2021-12-23 14:15:00	1.12997	1.130411	1.12997	0
2021-12-23 14:20:00	1.1306	1.130443	1.1306	0
2021-12-23 14:25:00	1.1306	1.130443	1.1306	0
2021-12-23 14:30:00	1.13187	1.13057	1.13187	0
2021-12-23 14:35:00	1.13155	1.130728	1.13155	0
2021-12-23 14:40:00	1.1306	1.130823	1.1306	0
2021-12-23 14:45:00	1.13155	1.130918	1.13155	0
2021-12-23 14:50:00	1.13187	1.131013	1.13187	0
2021-12-23 14:55:00	1.13219	1.131172	1.13219	0
2021-12-23 15:00:00	1.13187	1.131267	1.13187	0
2021-12-23 15:05:00	1.13092	1.131362	1.13092	0
2021-12-23 15:10:00	1.13187	1.131489	1.13187	0
2021-12-23 15:15:00	1.13187	1.131616	1.13187	0
2021-12-23 15:20:00	1.1325	1.131679	1.1325	0
2021-12-23 15:25:00	1.13187	1.131711	1.13187	0
2021-12-23 15:30:00	1.13092	1.131743	1.13092	0
2021-12-23 15:35:00	1.13187	1.131775	1.13187	0
2021-12-23 15:40:00	1.13187	1.131775	1.13187	0
2021-12-23 15:45:00	1.1325	1.131806	1.1325	0
2021-12-23 15:50:00	1.13187	1.131806	1.13187	0
2021-12-23 15:55:00	1.13123	1.131837	1.13123	0
2021-12-23 16:00:00	1.13187	1.131837	1.13187	0
2021-12-23 16:05:00	1.13219	1.131869	1.13219	0
2021-12-23 16:10:00	1.13219	1.131838	1.13219	0
2021-12-23 16:15:00	1.13219	1.13187	1.13219	0
2021-12-23 16:20:00	1.13187	1.131965	1.13187	0
2021-12-23 16:25:00	1.13187	1.131965	1.13187	0
2021-12-23 16:30:00	1.1325	1.132028	1.1325	0
2021-12-23 16:35:00	1.13314	1.132092	1.13314	0
2021-12-23 16:40:00	1.13187	1.132092	1.13187	0
2021-12-23 16:45:00	1.13187	1.132156	1.13187	0
2021-12-23 16:50:00	1.13219	1.132188	1.13219	0
2021-12-23 16:55:00	1.13282	1.132251	1.13282	0
2021-12-23 17:00:00	1.13314	1.132346	1.13314	0
2021-12-23 17:05:00	1.13187	1.132314	1.13187	0
2021-12-23 17:10:00	1.13187	1.132314	1.13187	0
2021-12-23 17:15:00	1.13314	1.132441	1.13314	0
2021-12-23 17:20:00	1.13314	1.132505	1.13314	0
2021-12-23 17:25:00	1.13314	1.132505	1.13314	0
2021-12-23 17:30:00	1.13219	1.132537	1.13219	0
2021-12-23 17:35:00	1.13282	1.132632	1.13282	0
2021-12-23 17:40:00	1.13314	1.132727	1.13314	0
2021-12-23 17:45:00	1.13314	1.132759	1.13314	0
2021-12-23 17:50:00	1.13219	1.132664	1.13219	0
2021-12-23 17:55:00	1.1325	1.132727	1.1325	0
2021-12-23 18:00:00	1.13314	1.132854	1.13314	0
2021-12-23 18:05:00	1.13282	1.132822	1.13282	0
2021-12-23 18:10:00	1.13314	1.132822	1.13314	0
2021-12-23 18:15:00	1.13155	1.132663	1.13155	0
2021-12-23 18:20:00	1.1325	1.132694	1.1325	0
2021-12-23 18:25:00	1.13282	1.132694	1.13282	0
2021-12-23 18:30:00	1.13314	1.132694	1.13314	0
2021-12-23 18:35:00	1.13314	1.132694	1.13314	0
2021-12-23 18:40:00	1.13187	1.132662	1.13187	0
2021-12-23 18:45:00	1.1325	1.132662	1.1325	0
2021-12-23 18:50:00	1.1325	1.132598	1.1325	0
2021-12-23 18:55:00	1.13314	1.13263	1.13314	0
2021-12-23 19:00:00	1.13314	1.13263	1.13314	0
2021-12-23 19:05:00	1.13219	1.132694	1.13219	0
2021-12-23 19:10:00	1.13314	1.132758	1.13314	0
2021-12-23 19:15:00	1.13314	1.13279	1.13314	0
2021-12-23 19:20:00	1.13314	1.13279	1.13314	0
2021-12-23 19:25:00	1.13155	1.132631	1.13155	0
2021-12-23 19:30:00	1.13187	1.132631	1.13187	0
2021-12-23 19:35:00	1.1325	1.132631	1.1325	0
2021-12-23 19:40:00	1.13314	1.132695	1.13314	0
2021-12-23 19:45:00	1.13314	1.132695	1.13314	0
2021-12-23 19:50:00	1.13219	1.1326	1.13219	0
2021-12-23 19:55:00	1.13219	1.1326	1.13219	0
2021-12-23 20:00:00	1.13314	1.1326	1.13314	0
2021-12-23 20:05:00	1.13314	1.1326	1.13314	0
2021-12-23 20:10:00	1.13314	1.1326	1.13314	0
2021-12-23 20:15:00	1.13187	1.132632	1.13187	0
2021-12-23 20:20:00	1.13282	1.132727	1.13282	0
2021-12-23 20:25:00	1.13314	1.132791	1.13314	0
2021-12-23 20:30:00	1.13314	1.132791	1.13314	0
2021-12-23 20:35:00	1.13219	1.132696	1.13219	0
2021-12-23 20:40:00	1.13219	1.132696	1.13219	0
2021-12-23 20:45:00	1.13314	1.132791	1.13314	0
2021-12-23 20:50:00	1.13314	1.132791	1.13314	0
2021-12-23 20:55:00	1.1325	1.132727	1.1325	0
2021-12-23 21:00:00	1.1325	1.132663	1.1325	0
2021-12-23 21:05:00	1.13314	1.13279	1.13314	0
2021-12-23 21:10:00	1.13314	1.132822	1.13314	0
2021-12-23 21:15:00	1.13314	1.132822	1.13314	0
2021-12-23 21:20:00	1.13187	1.132695	1.13187	0
2021-12-23 21:25:00	1.13219	1.132695	1.13219	0
2021-12-23 21:30:00	1.13314	1.13279	1.13314	0
2021-12-23 21:35:00	1.13314	1.13279	1.13314	0
2021-12-23 21:40:00	1.13219	1.132695	1.13219	0
2021-12-23 21:45:00	1.13282	1.132727	1.13282	0
2021-12-23 21:50:00	1.13314	1.132791	1.13314	0
2021-12-23 21:55:00	1.13314	1.132791	1.13314	0
2021-12-23 22:00:00	1.13282	1.132759	1.13282	0
2021-12-23 22:05:00	1.1325	1.132695	1.1325	0
2021-12-23 22:10:00	1.13314	1.132822	1.13314	0
2021-12-23 22:15:00	1.13314	1.132917	1.13314	0
2021-12-23 22:20:00	1.13314	1.132917	1.13314	0
2021-12-23 22:25:00	1.13187	1.13279	1.13187	0
2021-12-23 22:30:00	1.13219	1.13279	1.13219	0
2021-12-23 22:35:00	1.13282	1.13279	1.13282	0
2021-12-23 22:40:00	1.13314	1.13279	1.13314	0
2021-12-23 22:45:00	1.1325	1.132726	1.1325	0
2021-12-23 22:50:00	1.13219	1.132663	1.13219	0
2021-12-23 22:55:00	1.13314	1.132727	1.13314	0
2021-12-23 23:00:00	1.13314	1.132727	1.13314	0
2021-12-23 23:05:00	1.13314	1.132727	1.13314	0
2021-12-23 23:10:00	1.13187	1.1326	1.13187	0
2021-12-23 23:15:00	1.13219	1.132632	1.13219	0
2021-12-23 23:20:00	1.13219	1.132632	1.13219	0
2021-12-23 23:25:00	1.13314	1.132664	1.13314	0
2021-12-23 23:30:00	1.1325	1.1326	1.1325	0
2021-12-23 23:35:00	1.13187	1.132537	1.13187	0
2021-12-23 23:40:00	1.13282	1.1326	1.13282	0
2021-12-23 23:45:00	1.13314	1.1326	1.13314	0
2021-12-23 23:50:00	1.13314	1.1326	1.13314	0
2021-12-23 23:55:00	1.13187	1.132473	1.13187	0
2021-12-24 00:00:00	1.13219	1.132505	1.13219	0
2021-12-24 00:05:00	1.13314	1.1326	1.13314	0
2021-12-24 00:10:00	1.13314	1.132695	1.13314	0
2021-12-24 00:15:00	1.13219	1.1326	1.13219	0
2021-12-24 00:20:00	1.13187	1.132537	1.13187	0
2021-12-24 00:25:00	1.1325	1.1326	1.1325	0
2021-12-24 00:30:00	1.13314	1.132632	1.13314	0
2021-12-24 00:35:00	1.13314	1.132632	1.13314	0
2021-12-24 00:40:00	1.13187	1.132505	1.13187	0
2021-12-24 00:45:00	1.13219	1.132537	1.13219	0
2021-12-24 00:50:00	1.13314	1.132632	1.13314	0
2021-12-24 00:55:00	1.13314	1.132632	1.13314	0
2021-12-24 01:00:00	1.1325	1.132568	1.1325	0
2021-12-24 01:05:00	1.1325	1.132599	1.1325	0
2021-12-24 01:10:00	1.13314	1.132726	1.13314	0
2021-12-24 01:15:00	1.13314	1.13279	1.13314	0
2021-12-24 01:20:00	1.1325	1.132726	1.1325	0
2021-12-24 01:25:00	1.13187	1.132599	1.13187	0
2021-12-24 01:30:00	1.13314	1.132726	1.13314	0
2021-12-24 01:35:00	1.13314	1.132821	1.13314	0
2021-12-24 01:40:00	1.13314	1.132821	1.13314	0
2021-12-24 01:45:00	1.13187	1.132694	1.13187	0
2021-12-24 01:50:00	1.13282	1.132726	1.13282	0
2021-12-24 01:55:00	1.13314	1.13279	1.13314	0
2021-12-24 02:00:00	1.13219	1.132695	1.13219	0
2021-12-24 02:05:00	1.13219	1.1326	1.13219	0
2021-12-24 02:10:00	1.1325	1.1326	1.1325	0
2021-12-24 02:15:00	1.13314	1.132727	1.13314	0
2021-12-24 02:20:00	1.13314	1.132727	1.13314	0
2021-12-24 02:25:00	1.13219	1.132632	1.13219	0
2021-12-24 02:30:00	1.13282	1.1326	1.13282	0
2021-12-24 02:35:00	1.13314	1.132727	1.13314	0
2021-12-24 02:40:00	1.13314	1.132759	1.13314	0
2021-12-24 02:45:00	1.13219	1.132664	1.13219	0
2021-12-24 02:50:00	1.1325	1.132695	1.1325	0
2021-12-24 02:55:00	1.13314	1.13279	1.13314	0
2021-12-24 03:00:00	1.13314	1.132854	1.13314	0
2021-12-24 03:05:00	1.13314	1.132854	1.13314	0
2021-12-24 03:10:00	1.13187	1.132727	1.13187	0
2021-12-24 03:15:00	1.13314	1.132822	1.13314	0
2021-12-24 03:20:00	1.13282	1.132822	1.13282	0
2021-12-24 03:25:00	1.13282	1.13279	1.13282	0
2021-12-24 03:30:00	1.13187	1.132663	1.13187	0
2021-12-24 03:35:00	1.13219	1.132663	1.13219	0
2021-12-24 03:40:00	1.1325	1.132663	1.1325	0
2021-12-24 03:45:00	1.13314	1.132663	1.13314	0
2021-12-24 03:50:00	1.1325	1.132599	1.1325	0
2021-12-24 03:55:00	1.13187	1.132472	1.13187	0
2021-12-24 04:00:00	1.13282	1.132567	1.13282	0
2021-12-24 04:05:00	1.13314	1.132567	1.13314	0
2021-12-24 04:10:00	1.13282	1.132567	1.13282	0
2021-12-24 04:15:00	1.13187	1.132472	1.13187	0
2021-12-24 04:20:00	1.13219	1.132504	1.13219	0
2021-12-24 04:25:00	1.13314	1.132599	1.13314	0
2021-12-24 04:30:00	1.13314	1.132663	1.13314	0
2021-12-24 04:35:00	1.13219	1.132568	1.13219	0
2021-12-24 04:40:00	1.13282	1.1326	1.13282	0
2021-12-24 04:45:00	1.13314	1.132727	1.13314	0
2021-12-24 04:50:00	1.13282	1.132727	1.13282	0
2021-12-24 04:55:00	1.13187	1.1326	1.13187	0
2021-12-24 05:00:00	1.13187	1.132505	1.13187	0
2021-12-24 05:05:00	1.13219	1.132537	1.13219	0
2021-12-24 05:10:00	1.13282	1.1326	1.13282	0
2021-12-24 05:15:00	1.13155	1.132441	1.13155	0
2021-12-24 05:20:00	1.13155	1.132282	1.13155	0
2021-12-24 05:25:00	1.13187	1.13225	1.13187	0
2021-12-24 05:30:00	1.13219	1.132187	1.13219	0
2021-12-24 05:35:00	1.13187	1.13206	1.13187	0
2021-12-24 05:40:00	1.13123	1.131901	1.13123	0
2021-12-24 05:45:00	1.13187	1.131901	1.13187	0
2021-12-24 05:50:00	1.13219	1.131933	1.13219	0
2021-12-24 05:55:00	1.1325	1.131964	1.1325	0
2021-12-24 06:00:00	1.13123	1.131805	1.13123	0
2021-12-24 06:05:00	1.13187	1.131837	1.13187	0
2021-12-24 06:10:00	1.13187	1.131869	1.13187	0
2021-12-24 06:15:00	1.1325	1.131932	1.1325	0
2021-12-24 06:20:00	1.13187	1.1319	1.13187	0
2021-12-24 06:25:00	1.13123	1.131836	1.13123	0
2021-12-24 06:30:00	1.13155	1.131868	1.13155	0
2021-12-24 06:35:00	1.13187	1.131868	1.13187	0
2021-12-24 06:40:00	1.13187	1.131836	1.13187	0
2021-12-24 06:45:00	1.1306	1.131646	1.1306	0
2021-12-24 06:50:00	1.13092	1.131615	1.13092	0
2021-12-24 06:55:00	1.13219	1.131647	1.13219	0
2021-12-24 07:00:00	1.13219	1.131679	1.13219	0
2021-12-24 07:05:00	1.13155	1.131584	1.13155	0
2021-12-24 07:10:00	1.13155	1.131552	1.13155	0
2021-12-24 07:15:00	1.13123	1.131552	1.13123	0
2021-12-24 07:20:00	1.1325	1.131647	1.1325	0
2021-12-24 07:25:00	1.13187	1.131647	1.13187	0
2021-12-24 07:30:00	1.13092	1.131552	1.13092	0
2021-12-24 07:35:00	1.13155	1.131647	1.13155	0
2021-12-24 07:40:00	1.13219	1.131774	1.13219	0
2021-12-24 07:45:00	1.13219	1.131774	1.13219	0
2021-12-24 07:50:00	1.13092	1.131647	1.13092	0
2021-12-24 07:55:00	1.13092	1.131584	1.13092	0
2021-12-24 08:00:00	1.13187	1.131616	1.13187	0
2021-12-24 08:05:00	1.13187	1.13168	1.13187	0
2021-12-24 08:10:00	1.13187	1.131617	1.13187	0
2021-12-24 08:15:00	1.13092	1.131522	1.13092	0
2021-12-24 08:20:00	1.13155	1.131585	1.13155	0
2021-12-24 08:25:00	1.13219	1.131649	1.13219	0
2021-12-24 08:30:00	1.13219	1.131649	1.13219	0
2021-12-24 08:35:00	1.13092	1.131522	1.13092	0
2021-12-24 08:40:00	1.13155	1.131585	1.13155	0
2021-12-24 08:45:00	1.13187	1.13168	1.13187	0
2021-12-24 08:50:00	1.1325	1.131743	1.1325	0
2021-12-24 08:55:00	1.13123	1.131679	1.13123	0
2021-12-24 09:00:00	1.13187	1.131679	1.13187	0
2021-12-24 09:05:00	1.13187	1.131774	1.13187	0
2021-12-24 09:10:00	1.1325	1.131869	1.1325	0
2021-12-24 09:15:00	1.13187	1.131837	1.13187	0
2021-12-24 09:20:00	1.13123	1.131741	1.13123	0
2021-12-24 09:25:00	1.13187	1.131836	1.13187	0
2021-12-24 09:30:00	1.13219	1.1319	1.13219	0
2021-12-24 09:35:00	1.13219	1.131932	1.13219	0
2021-12-24 09:40:00	1.13092	1.131774	1.13092	0
2021-12-24 09:45:00	1.13219	1.13187	1.13219	0
2021-12-24 09:50:00	1.13187	1.13187	1.13187	0
2021-12-24 09:55:00	1.13219	1.131902	1.13219	0
2021-12-24 10:00:00	1.13187	1.131839	1.13187	0
2021-12-24 10:05:00	1.13187	1.131839	1.13187	0
2021-12-24 10:10:00	1.13187	1.131903	1.13187	0
2021-12-24 10:15:00	1.13219	1.131935	1.13219	0
2021-12-24 10:20:00	1.13187	1.131903	1.13187	0
2021-12-24 10:25:00	1.13092	1.131776	1.13092	0
2021-12-24 10:30:00	1.13155	1.131839	1.13155	0
2021-12-24 10:35:00	1.13187	1.131807	1.13187	0
2021-12-24 10:40:00	1.13187	1.131807	1.13187	0
2021-12-24 10:45:00	1.13187	1.131775	1.13187	0
2021-12-24 10:50:00	1.13092	1.13168	1.13092	0
2021-12-24 10:55:00	1.13155	1.131648	1.13155	0
2021-12-24 11:00:00	1.13187	1.131648	1.13187	0
2021-12-24 11:05:00	1.1325	1.131679	1.1325	0
2021-12-24 11:10:00	1.13155	1.131647	1.13155	0
2021-12-24 11:15:00	1.1306	1.131615	1.1306	0
2021-12-24 11:20:00	1.13123	1.131583	1.13123	0
2021-12-24 11:25:00	1.13219	1.131615	1.13219	0
2021-12-24 11:30:00	1.1325	1.131678	1.1325	0
2021-12-24 11:35:00	1.13187	1.131678	1.13187	0
2021-12-24 11:40:00	1.1306	1.131646	1.1306	0
2021-12-24 11:45:00	1.13155	1.131646	1.13155	0
2021-12-24 11:50:00	1.13187	1.131646	1.13187	0
2021-12-24 11:55:00	1.13187	1.131583	1.13187	0
2021-12-24 12:00:00	1.13155	1.131583	1.13155	0
2021-12-24 12:05:00	1.13123	1.131646	1.13123	0
2021-12-24 12:10:00	1.13219	1.131742	1.13219	0
2021-12-24 12:15:00	1.1325	1.131773	1.1325	0
2021-12-24 12:20:00	1.13219	1.131742	1.13219	0
2021-12-24 12:25:00	1.13092	1.131647	1.13092	0
2021-12-24 12:30:00	1.13155	1.131742	1.13155	0
2021-12-24 12:35:00	1.13187	1.131774	1.13187	0
2021-12-24 12:40:00	1.1325	1.131837	1.1325	0
2021-12-24 12:45:00	1.13187	1.131837	1.13187	0
2021-12-24 12:50:00	1.13123	1.131805	1.13123	0
2021-12-24 12:55:00	1.13187	1.131869	1.13187	0
2021-12-24 13:00:00	1.13219	1.131869	1.13219	0
2021-12-24 13:05:00	1.13219	1.131838	1.13219	0
2021-12-24 13:10:00	1.13123	1.131742	1.13123	0
2021-12-24 13:15:00	1.13187	1.131837	1.13187	0
2021-12-24 13:20:00	1.1325	1.131932	1.1325	0
2021-12-24 13:25:00	1.1325	1.131995	1.1325	0
2021-12-24 13:30:00	1.13187	1.131932	1.13187	0
2021-12-24 13:35:00	1.13187	1.131932	1.13187	0
2021-12-24 13:40:00	1.13187	1.131996	1.13187	0
2021-12-24 13:45:00	1.13187	1.131996	1.13187	0
2021-12-24 13:50:00	1.13219	1.131996	1.13219	0
2021-12-24 13:55:00	1.1306	1.131837	1.1306	0
2021-12-24 14:00:00	1.13123	1.131837	1.13123	0
2021-12-24 14:05:00	1.1325	1.1319	1.1325	0
2021-12-24 14:10:00	1.13282	1.131932	1.13282	0
2021-12-24 14:15:00	1.13187	1.131869	1.13187	0
2021-12-24 14:20:00	1.13123	1.131805	1.13123	0
2021-12-24 14:25:00	1.13219	1.131837	1.13219	0
2021-12-24 14:30:00	1.13282	1.131932	1.13282	0
2021-12-24 14:35:00	1.13282	1.132027	1.13282	0
2021-12-24 14:40:00	1.13187	1.131995	1.13187	0
2021-12-24 14:45:00	1.13219	1.132154	1.13219	0
2021-12-24 14:50:00	1.13219	1.13225	1.13219	0
2021-12-24 14:55:00	1.13282	1.132282	1.13282	0
2021-12-24 15:00:00	1.13219	1.132219	1.13219	0
2021-12-24 15:05:00	1.13187	1.132219	1.13187	0
2021-12-24 15:10:00	1.13219	1.132315	1.13219	0
2021-12-24 15:15:00	1.1325	1.132346	1.1325	0
2021-12-24 15:20:00	1.13282	1.132346	1.13282	0
2021-12-24 15:25:00	1.13123	1.132187	1.13123	0
2021-12-24 15:30:00	1.13219	1.132219	1.13219	0
2021-12-24 15:35:00	1.1325	1.13225	1.1325	0
2021-12-24 15:40:00	1.13314	1.132345	1.13314	0
2021-12-24 15:45:00	1.13282	1.132345	1.13282	0
2021-12-24 15:50:00	1.13219	1.132345	1.13219	0
2021-12-24 15:55:00	1.1325	1.132408	1.1325	0
2021-12-24 16:00:00	1.13314	1.132503	1.13314	0
2021-12-24 16:05:00	1.13314	1.132567	1.13314	0
2021-12-24 16:10:00	1.13219	1.132504	1.13219	0
2021-12-24 16:15:00	1.1325	1.132631	1.1325	0
2021-12-24 16:20:00	1.1325	1.132662	1.1325	0
2021-12-24 16:25:00	1.13282	1.132694	1.13282	0
2021-12-24 16:30:00	1.1325	1.13263	1.1325	0
2021-12-24 16:35:00	1.13219	1.132567	1.13219	0
2021-12-24 16:40:00	1.1325	1.132598	1.1325	0
2021-12-24 16:45:00	1.13282	1.13263	1.13282	0
2021-12-24 16:50:00	1.1325	1.132566	1.1325	0
2021-12-24 16:55:00	1.13219	1.132471	1.13219	0
2021-12-24 17:00:00	1.1325	1.132502	1.1325	0
2021-12-24 17:05:00	1.13282	1.132534	1.13282	0
2021-12-24 17:10:00	1.13282	1.132566	1.13282	0
2021-12-24 17:15:00	1.1325	1.132534	1.1325	0
2021-12-24 17:20:00	1.1325	1.132534	1.1325	0
2021-12-24 17:25:00	1.13282	1.132597	1.13282	0
2021-12-24 17:30:00	1.13314	1.132661	1.13314	0
2021-12-24 17:35:00	1.13314	1.132693	1.13314	0
2021-12-24 17:40:00	1.1325	1.132693	1.1325	0
2021-12-24 17:45:00	1.1325	1.132724	1.1325	0
2021-12-24 17:50:00	1.13314	1.132788	1.13314	0
2021-12-24 17:55:00	1.13345	1.132851	1.13345	0
2021-12-24 18:00:00	1.13282	1.132851	1.13282	0
2021-12-24 18:05:00	1.1325	1.132851	1.1325	0
2021-12-24 18:10:00	1.13314	1.132915	1.13314	0
2021-12-24 18:15:00	1.13314	1.132947	1.13314	0
2021-12-24 18:20:00	1.13314	1.132947	1.13314	0
2021-12-24 18:25:00	1.1325	1.132883	1.1325	0
2021-12-24 18:30:00	1.13282	1.132915	1.13282	0
2021-12-24 18:35:00	1.13314	1.132979	1.13314	0
2021-12-24 18:40:00	1.13377	1.133042	1.13377	0
2021-12-24 18:45:00	1.13314	1.133011	1.13314	0
2021-12-24 18:50:00	1.1325	1.132979	1.1325	0
2021-12-24 18:55:00	1.13282	1.133011	1.13282	0
2021-12-24 19:00:00	1.13314	1.133011	1.13314	0
2021-12-24 19:05:00	1.13314	1.133011	1.13314	0
2021-12-24 19:10:00	1.13282	1.132979	1.13282	0
2021-12-24 19:15:00	1.13282	1.133011	1.13282	0
2021-12-24 19:20:00	1.13314	1.133043	1.13314	0
2021-12-24 19:25:00	1.13345	1.133074	1.13345	0
2021-12-24 19:30:00	1.1325	1.132947	1.1325	0
2021-12-24 19:35:00	1.13314	1.132947	1.13314	0
2021-12-24 19:40:00	1.13314	1.133011	1.13314	0
2021-12-24 19:45:00	1.13345	1.133074	1.13345	0
2021-12-24 19:50:00	1.13314	1.133074	1.13314	0
2021-12-24 19:55:00	1.13282	1.133042	1.13282	0
2021-12-24 20:00:00	1.13314	1.133074	1.13314	0
2021-12-24 20:05:00	1.13314	1.133106	1.13314	0
2021-12-24 20:10:00	1.13345	1.133137	1.13345	0
2021-12-24 20:15:00	1.1325	1.133042	1.1325	0
2021-12-24 20:20:00	1.13282	1.133074	1.13282	0
2021-12-24 20:25:00	1.13314	1.133074	1.13314	0
2021-12-24 20:30:00	1.13314	1.133074	1.13314	0
2021-12-24 20:35:00	1.13314	1.133043	1.13314	0
2021-12-24 20:40:00	1.1325	1.132979	1.1325	0
2021-12-24 20:45:00	1.13314	1.133011	1.13314	0
2021-12-24 20:50:00	1.13314	1.133011	1.13314	0
2021-12-24 20:55:00	1.13377	1.133074	1.13377	0
2021-12-24 21:00:00	1.13314	1.133043	1.13314	0
2021-12-24 21:05:00	1.13314	1.133107	1.13314	0
2021-12-24 21:10:00	1.13314	1.133139	1.13314	0
2021-12-24 21:15:00	1.13314	1.133139	1.13314	0
2021-12-24 21:20:00	1.13345	1.13317	1.13345	0
2021-12-24 21:25:00	1.13282	1.133138	1.13282	0
2021-12-24 21:30:00	1.13314	1.133202	1.13314	0
2021-12-24 21:35:00	1.13314	1.133202	1.13314	0
2021-12-24 21:40:00	1.13314	1.133202	1.13314	0
2021-12-24 21:45:00	1.13219	1.133044	1.13219	0
2021-12-24 21:50:00	1.13282	1.133012	1.13282	0
2021-12-24 21:55:00	1.13314	1.133012	1.13314	0
2021-12-24 22:00:00	1.13345	1.133043	1.13345	0
2021-12-24 22:05:00	1.13377	1.133106	1.13377	0
2021-12-24 22:10:00	1.13314	1.133075	1.13314	0
2021-12-24 22:15:00	1.13314	1.133107	1.13314	0
2021-12-24 22:20:00	1.13314	1.133107	1.13314	0
2021-12-24 22:25:00	1.13377	1.13317	1.13377	0
2021-12-24 22:30:00	1.13314	1.13317	1.13314	0
2021-12-24 22:35:00	1.13314	1.133265	1.13314	0
2021-12-24 22:40:00	1.13314	1.133297	1.13314	0
2021-12-24 22:45:00	1.13314	1.133297	1.13314	0
2021-12-24 22:50:00	1.13345	1.133297	1.13345	0
2021-12-24 22:55:00	1.13314	1.133234	1.13314	0
2021-12-24 23:00:00	1.13314	1.133234	1.13314	0
2021-12-24 23:05:00	1.13314	1.133234	1.13314	0
2021-12-24 23:10:00	1.13409	1.133329	1.13409	0
2021-12-24 23:15:00	1.13314	1.133266	1.13314	0
2021-12-24 23:20:00	1.13282	1.133234	1.13282	0
2021-12-24 23:25:00	1.13314	1.133234	1.13314	0
2021-12-24 23:30:00	1.13314	1.133234	1.13314	0
2021-12-24 23:35:00	1.13345	1.133265	1.13345	0
2021-12-24 23:40:00	1.13314	1.133234	1.13314	0
2021-12-24 23:45:00	1.13187	1.133107	1.13187	0
2021-12-24 23:50:00	1.13314	1.133107	1.13314	0
2021-12-24 23:55:00	1.13314	1.133107	1.13314	0
2021-12-25 00:00:00	1.13314	1.133012	1.13314	0
2021-12-25 00:05:00	1.13314	1.133012	1.13314	0
2021-12-25 00:10:00	1.13314	1.133044	1.13314	0
2021-12-25 00:15:00	1.13314	1.133044	1.13314	0
2021-12-25 00:20:00	1.13314	1.133044	1.13314	0
2021-12-25 00:25:00	1.13314	1.133013	1.13314	0
2021-12-25 00:30:00	1.1325	1.132949	1.1325	0
2021-12-25 00:35:00	1.13282	1.133044	1.13282	0
2021-12-25 00:40:00	1.13314	1.133044	1.13314	0
2021-12-25 00:45:00	1.13314	1.133044	1.13314	0
2021-12-25 00:50:00	1.13314	1.133044	1.13314	0
2021-12-25 00:55:00	1.13314	1.133044	1.13314	0
2021-12-25 01:00:00	1.13314	1.133044	1.13314	0
2021-12-25 01:05:00	1.13345	1.133075	1.13345	0
2021-12-25 01:10:00	1.13314	1.133075	1.13314	0
2021-12-25 01:15:00	1.13314	1.133075	1.13314	0
2021-12-25 01:20:00	1.13314	1.133139	1.13314	0
2021-12-25 01:25:00	1.13314	1.133171	1.13314	0
2021-12-25 01:30:00	1.13377	1.133234	1.13377	0
2021-12-25 01:35:00	1.13282	1.133202	1.13282	0
2021-12-25 01:40:00	1.13314	1.133202	1.13314	0
2021-12-25 01:45:00	1.13314	1.133202	1.13314	0
2021-12-25 01:50:00	1.13345	1.133233	1.13345	0
2021-12-25 01:55:00	1.13314	1.133202	1.13314	0
2021-12-25 02:00:00	1.13282	1.13317	1.13282	0
2021-12-25 02:05:00	1.13314	1.13317	1.13314	0
2021-12-25 02:10:00	1.13345	1.133201	1.13345	0
2021-12-25 02:15:00	1.13314	1.133201	1.13314	0
2021-12-25 02:20:00	1.1325	1.133074	1.1325	0
2021-12-25 02:25:00	1.13314	1.133106	1.13314	0
2021-12-25 02:30:00	1.13314	1.133106	1.13314	0
2021-12-25 02:35:00	1.13314	1.133106	1.13314	0
2021-12-25 02:40:00	1.1325	1.133011	1.1325	0
2021-12-25 02:45:00	1.13282	1.132979	1.13282	0
2021-12-25 02:50:00	1.13314	1.133011	1.13314	0
2021-12-25 02:55:00	1.13314	1.133011	1.13314	0
2021-12-25 03:00:00	1.13314	1.13298	1.13314	0
2021-12-25 03:05:00	1.13282	1.132948	1.13282	0
2021-12-25 03:10:00	1.13314	1.133012	1.13314	0
2021-12-25 03:15:00	1.13314	1.133012	1.13314	0
2021-12-25 03:20:00	1.13345	1.133043	1.13345	0
2021-12-25 03:25:00	1.13187	1.132916	1.13187	0
2021-12-25 03:30:00	1.13219	1.132885	1.13219	0
2021-12-25 03:35:00	1.13314	1.132917	1.13314	0
2021-12-25 03:40:00	1.13314	1.132917	1.13314	0
2021-12-25 03:45:00	1.13314	1.132917	1.13314	0
2021-12-25 03:50:00	1.13314	1.132917	1.13314	0
2021-12-25 03:55:00	1.1325	1.132885	1.1325	0
2021-12-25 04:00:00	1.13314	1.132885	1.13314	0
2021-12-25 04:05:00	1.13314	1.132885	1.13314	0
2021-12-25 04:10:00	1.13314	1.132854	1.13314	0
2021-12-25 04:15:00	1.13282	1.132949	1.13282	0
2021-12-25 04:20:00	1.13314	1.133044	1.13314	0
2021-12-25 04:25:00	1.13314	1.133044	1.13314	0
2021-12-25 04:30:00	1.1344	1.13317	1.1344	0
2021-12-25 04:35:00	1.13314	1.13317	1.13314	0
2021-12-25 04:40:00	1.13314	1.13317	1.13314	0
2021-12-25 04:45:00	1.13314	1.133234	1.13314	0
2021-12-25 04:50:00	1.13345	1.133265	1.13345	0
2021-12-25 04:55:00	1.13282	1.133233	1.13282	0
2021-12-25 05:00:00	1.13282	1.133201	1.13282	0
2021-12-25 05:05:00	1.13314	1.133233	1.13314	0
2021-12-25 05:10:00	1.13345	1.133264	1.13345	0
2021-12-25 05:15:00	1.13314	1.133264	1.13314	0
2021-12-25 05:20:00	1.13282	1.133106	1.13282	0
2021-12-25 05:25:00	1.13314	1.133106	1.13314	0
2021-12-25 05:30:00	1.13314	1.133106	1.13314	0
2021-12-25 05:35:00	1.13377	1.133169	1.13377	0
2021-12-25 05:40:00	1.13282	1.133106	1.13282	0
2021-12-25 05:45:00	1.13314	1.133138	1.13314	0
2021-12-25 05:50:00	1.13314	1.13317	1.13314	0
2021-12-25 05:55:00	1.13345	1.133201	1.13345	0
2021-12-25 06:00:00	1.1325	1.133106	1.1325	0
2021-12-25 06:05:00	1.1325	1.133042	1.1325	0
2021-12-25 06:10:00	1.13314	1.133074	1.13314	0
2021-12-25 06:15:00	1.13314	1.133074	1.13314	0
2021-12-25 06:20:00	1.13314	1.133074	1.13314	0
2021-12-25 06:25:00	1.13282	1.132979	1.13282	0
2021-12-25 06:30:00	1.13314	1.133011	1.13314	0
2021-12-25 06:35:00	1.13314	1.133011	1.13314	0
2021-12-25 06:40:00	1.13314	1.133011	1.13314	0
2021-12-25 06:45:00	1.13282	1.132948	1.13282	0
2021-12-25 06:50:00	1.13314	1.133012	1.13314	0
2021-12-25 06:55:00	1.13314	1.133076	1.13314	0
2021-12-25 07:00:00	1.13314	1.133076	1.13314	0
2021-12-25 07:05:00	1.13314	1.133076	1.13314	0
2021-12-25 07:10:00	1.13314	1.133076	1.13314	0
2021-12-25 07:15:00	1.13314	1.133108	1.13314	0
2021-12-25 07:20:00	1.13377	1.133171	1.13377	0
2021-12-25 07:25:00	1.13314	1.133171	1.13314	0
2021-12-25 07:30:00	1.13282	1.133139	1.13282	0
2021-12-25 07:35:00	1.13314	1.133171	1.13314	0
2021-12-25 07:40:00	1.13314	1.133171	1.13314	0
2021-12-25 07:45:00	1.13314	1.133171	1.13314	0
2021-12-25 07:50:00	1.13219	1.133076	1.13219	0
2021-12-25 07:55:00	1.13314	1.133076	1.13314	0
2021-12-25 08:00:00	1.13314	1.133076	1.13314	0
2021-12-25 08:05:00	1.13314	1.133076	1.13314	0
2021-12-25 08:10:00	1.1325	1.132949	1.1325	0
2021-12-25 08:15:00	1.13282	1.132917	1.13282	0
2021-12-25 08:20:00	1.13345	1.13298	1.13345	0
2021-12-25 08:25:00	1.13314	1.13298	1.13314	0
2021-12-25 08:30:00	1.13282	1.132948	1.13282	0
2021-12-25 08:35:00	1.13314	1.132948	1.13314	0
2021-12-25 08:40:00	1.13314	1.133043	1.13314	0
2021-12-25 08:45:00	1.13314	1.133043	1.13314	0
2021-12-25 08:50:00	1.13314	1.133043	1.13314	0
2021-12-25 08:55:00	1.13282	1.133011	1.13282	0
2021-12-25 09:00:00	1.13314	1.133075	1.13314	0
2021-12-25 09:05:00	1.13314	1.133107	1.13314	0
2021-12-25 09:10:00	1.13314	1.133076	1.13314	0
2021-12-25 09:15:00	1.13123	1.132885	1.13123	0
2021-12-25 09:20:00	1.13187	1.13279	1.13187	0
2021-12-25 09:25:00	1.1325	1.132726	1.1325	0
2021-12-25 09:30:00	1.13314	1.132726	1.13314	0
2021-12-25 09:35:00	1.13314	1.132726	1.13314	0
2021-12-25 09:40:00	1.13219	1.132631	1.13219	0
2021-12-25 09:45:00	1.13187	1.132536	1.13187	0
2021-12-25 09:50:00	1.13219	1.132441	1.13219	0
2021-12-25 09:55:00	1.13314	1.132441	1.13314	0
2021-12-25 10:00:00	1.13314	1.132441	1.13314	0
2021-12-25 10:05:00	1.1325	1.132568	1.1325	0
2021-12-25 10:10:00	1.13282	1.132663	1.13282	0
2021-12-25 10:15:00	1.13314	1.132727	1.13314	0
2021-12-25 10:20:00	1.13314	1.132727	1.13314	0
2021-12-25 10:25:00	1.13282	1.132695	1.13282	0
2021-12-25 10:30:00	1.1325	1.132726	1.1325	0
2021-12-25 10:35:00	1.13314	1.132853	1.13314	0
2021-12-25 10:40:00	1.13314	1.132948	1.13314	0
2021-12-25 10:45:00	1.13314	1.132948	1.13314	0
2021-12-25 10:50:00	1.1325	1.132884	1.1325	0
2021-12-25 10:55:00	1.13314	1.132948	1.13314	0
2021-12-25 11:00:00	1.13314	1.13298	1.13314	0
2021-12-25 11:05:00	1.13345	1.133011	1.13345	0
2021-12-25 11:10:00	1.13314	1.133011	1.13314	0
2021-12-25 11:15:00	1.1325	1.132979	1.1325	0
2021-12-25 11:20:00	1.13314	1.133043	1.13314	0
2021-12-25 11:25:00	1.13314	1.133043	1.13314	0
2021-12-25 11:30:00	1.13314	1.133043	1.13314	0
2021-12-25 11:35:00	1.13314	1.133043	1.13314	0
2021-12-25 11:40:00	1.13314	1.133107	1.13314	0
2021-12-25 11:45:00	1.13314	1.133107	1.13314	0
2021-12-25 11:50:00	1.13314	1.133107	1.13314	0
2021-12-25 11:55:00	1.13314	1.133076	1.13314	0
2021-12-25 12:00:00	1.13314	1.133076	1.13314	0
2021-12-25 12:05:00	1.13314	1.13314	1.13314	0
2021-12-25 12:10:00	1.13314	1.13314	1.13314	0
2021-12-25 12:15:00	1.1325	1.133076	1.1325	0
2021-12-25 12:20:00	1.13314	1.133076	1.13314	0
2021-12-25 12:25:00	1.13314	1.133076	1.13314	0
2021-12-25 12:30:00	1.13345	1.133107	1.13345	0
2021-12-25 12:35:00	1.13187	1.13298	1.13187	0
2021-12-25 12:40:00	1.1325	1.132916	1.1325	0
2021-12-25 12:45:00	1.13314	1.132916	1.13314	0
2021-12-25 12:50:00	1.13314	1.132916	1.13314	0
2021-12-25 12:55:00	1.13282	1.132884	1.13282	0
2021-12-25 13:00:00	1.13282	1.132852	1.13282	0
2021-12-25 13:05:00	1.13314	1.132916	1.13314	0
2021-12-25 13:10:00	1.13314	1.132916	1.13314	0
2021-12-25 13:15:00	1.13314	1.132916	1.13314	0
2021-12-25 13:20:00	1.13187	1.132758	1.13187	0
2021-12-25 13:25:00	1.13219	1.13279	1.13219	0
2021-12-25 13:30:00	1.13314	1.132854	1.13314	0
2021-12-25 13:35:00	1.13314	1.132854	1.13314	0
2021-12-25 13:40:00	1.13314	1.132854	1.13314	0
2021-12-25 13:45:00	1.1325	1.132822	1.1325	0
2021-12-25 13:50:00	1.13282	1.132822	1.13282	0
2021-12-25 13:55:00	1.13314	1.132822	1.13314	0
2021-12-25 14:00:00	1.13345	1.132853	1.13345	0
2021-12-25 14:05:00	1.13219	1.132758	1.13219	0
2021-12-25 14:10:00	1.13219	1.13279	1.13219	0
2021-12-25 14:15:00	1.13314	1.132885	1.13314	0
2021-12-25 14:20:00	1.13314	1.132885	1.13314	0
2021-12-25 14:25:00	1.13314	1.132885	1.13314	0
2021-12-25 14:30:00	1.1325	1.132821	1.1325	0
2021-12-25 14:35:00	1.13314	1.132885	1.13314	0
2021-12-25 14:40:00	1.13314	1.132917	1.13314	0
2021-12-25 14:45:00	1.13345	1.132948	1.13345	0
2021-12-25 14:50:00	1.13282	1.132885	1.13282	0
2021-12-25 14:55:00	1.13282	1.132948	1.13282	0
2021-12-25 15:00:00	1.13345	1.133074	1.13345	0
2021-12-25 15:05:00	1.13314	1.133074	1.13314	0
2021-12-25 15:10:00	1.13314	1.133074	1.13314	0
2021-12-25 15:15:00	1.13282	1.133042	1.13282	0
2021-12-25 15:20:00	1.13314	1.133106	1.13314	0
2021-12-25 15:25:00	1.13345	1.133137	1.13345	0
2021-12-25 15:30:00	1.13314	1.133137	1.13314	0
2021-12-25 15:35:00	1.13314	1.133106	1.13314	0
2021-12-25 15:40:00	1.13314	1.133138	1.13314	0
2021-12-25 15:45:00	1.13314	1.13317	1.13314	0
2021-12-25 15:50:00	1.13314	1.133139	1.13314	0
2021-12-25 15:55:00	1.13219	1.133044	1.13219	0
2021-12-25 16:00:00	1.13314	1.133044	1.13314	0
2021-12-25 16:05:00	1.13314	1.133076	1.13314	0
2021-12-25 16:10:00	1.13377	1.133139	1.13377	0
2021-12-25 16:15:00	1.13219	1.133013	1.13219	0
2021-12-25 16:20:00	1.13219	1.132918	1.13219	0
2021-12-25 16:25:00	1.13282	1.132886	1.13282	0
2021-12-25 16:30:00	1.13345	1.132917	1.13345	0
2021-12-25 16:35:00	1.13314	1.132917	1.13314	0
2021-12-25 16:40:00	1.13219	1.132822	1.13219	0
2021-12-25 16:45:00	1.13314	1.132917	1.13314	0
2021-12-25 16:50:00	1.13314	1.132917	1.13314	0
2021-12-25 16:55:00	1.13314	1.132917	1.13314	0
2021-12-25 17:00:00	1.13314	1.132854	1.13314	0
2021-12-25 17:05:00	1.13314	1.132949	1.13314	0
2021-12-25 17:10:00	1.13314	1.133044	1.13314	0
2021-12-25 17:15:00	1.13345	1.133107	1.13345	0
2021-12-25 17:20:00	1.13314	1.133076	1.13314	0
2021-12-25 17:25:00	1.13282	1.133044	1.13282	0
2021-12-25 17:30:00	1.13282	1.133107	1.13282	0
2021-12-25 17:35:00	1.13314	1.133107	1.13314	0
2021-12-25 17:40:00	1.13282	1.133075	1.13282	0
2021-12-25 17:45:00	1.1325	1.133011	1.1325	0
2021-12-25 17:50:00	1.13314	1.133011	1.13314	0
2021-12-25 17:55:00	1.13345	1.133042	1.13345	0
2021-12-25 18:00:00	1.13314	1.133042	1.13314	0
2021-12-25 18:05:00	1.1325	1.132947	1.1325	0
2021-12-25 18:10:00	1.13314	1.132947	1.13314	0
2021-12-25 18:15:00	1.13314	1.132979	1.13314	0
2021-12-25 18:20:00	1.13345	1.133042	1.13345	0
2021-12-25 18:25:00	1.13282	1.13301	1.13282	0
2021-12-25 18:30:00	1.13314	1.133042	1.13314	0
2021-12-25 18:35:00	1.13345	1.133137	1.13345	0
2021-12-25 18:40:00	1.13314	1.133137	1.13314	0
2021-12-25 18:45:00	1.13314	1.133106	1.13314	0
2021-12-25 18:50:00	1.13314	1.133106	1.13314	0
2021-12-25 18:55:00	1.13314	1.13317	1.13314	0
2021-12-25 19:00:00	1.13314	1.13317	1.13314	0
2021-12-25 19:05:00	1.13314	1.13317	1.13314	0
2021-12-25 19:10:00	1.13314	1.133139	1.13314	0
2021-12-25 19:15:00	1.13314	1.133171	1.13314	0
2021-12-25 19:20:00	1.13345	1.133202	1.13345	0
2021-12-25 19:25:00	1.13282	1.133139	1.13282	0
2021-12-25 19:30:00	1.13314	1.133139	1.13314	0
2021-12-25 19:35:00	1.13314	1.133139	1.13314	0
2021-12-25 19:40:00	1.13314	1.133139	1.13314	0
2021-12-25 19:45:00	1.13314	1.133139	1.13314	0
2021-12-25 19:50:00	1.13314	1.133139	1.13314	0
2021-12-25 19:55:00	1.13314	1.133139	1.13314	0
2021-12-25 20:00:00	1.13314	1.133139	1.13314	0
2021-12-25 20:05:00	1.13187	1.133012	1.13187	0
2021-12-25 20:10:00	1.13219	1.132886	1.13219	0
2021-12-25 20:15:00	1.13314	1.132918	1.13314	0
2021-12-25 20:20:00	1.13314	1.132918	1.13314	0
2021-12-25 20:25:00	1.13314	1.132918	1.13314	0
2021-12-25 20:30:00	1.13314	1.132918	1.13314	0
2021-12-25 20:35:00	1.13314	1.132918	1.13314	0
2021-12-25 20:40:00	1.13314	1.132918	1.13314	0
2021-12-25 20:45:00	1.1325	1.132854	1.1325	0
2021-12-25 20:50:00	1.13219	1.132759	1.13219	0
2021-12-25 20:55:00	1.13314	1.132886	1.13314	0
2021-12-25 21:00:00	1.13314	1.132981	1.13314	0
2021-12-25 21:05:00	1.13314	1.132981	1.13314	0
2021-12-25 21:10:00	1.13314	1.132981	1.13314	0
2021-12-25 21:15:00	1.13314	1.132981	1.13314	0
2021-12-25 21:20:00	1.13345	1.133012	1.13345	0
2021-12-25 21:25:00	1.13219	1.132917	1.13219	0
2021-12-25 21:30:00	1.13219	1.132822	1.13219	0
2021-12-25 21:35:00	1.13282	1.132854	1.13282	0
2021-12-25 21:40:00	1.13314	1.132949	1.13314	0
2021-12-25 21:45:00	1.13314	1.132949	1.13314	0
2021-12-25 21:50:00	1.1325	1.132885	1.1325	0
2021-12-25 21:55:00	1.13314	1.132885	1.13314	0
2021-12-25 22:00:00	1.13314	1.132885	1.13314	0
2021-12-25 22:05:00	1.13282	1.132853	1.13282	0
2021-12-25 22:10:00	1.13219	1.132727	1.13219	0
2021-12-25 22:15:00	1.13314	1.132822	1.13314	0
2021-12-25 22:20:00	1.13345	1.132948	1.13345	0
2021-12-25 22:25:00	1.13314	1.13298	1.13314	0
2021-12-25 22:30:00	1.13314	1.13298	1.13314	0
2021-12-25 22:35:00	1.13314	1.13298	1.13314	0
2021-12-25 22:40:00	1.13345	1.133075	1.13345	0
2021-12-25 22:45:00	1.13282	1.133043	1.13282	0
2021-12-25 22:50:00	1.13314	1.133043	1.13314	0
2021-12-25 22:55:00	1.13314	1.133075	1.13314	0
2021-12-25 23:00:00	1.13314	1.13317	1.13314	0
2021-12-25 23:05:00	1.13282	1.133138	1.13282	0
2021-12-25 23:10:00	1.13314	1.133107	1.13314	0
2021-12-25 23:15:00	1.13314	1.133107	1.13314	0
2021-12-25 23:20:00	1.13377	1.13317	1.13377	0
2021-12-25 23:25:00	1.13282	1.133138	1.13282	0
2021-12-25 23:30:00	1.13314	1.133107	1.13314	0
2021-12-25 23:35:00	1.13314	1.133139	1.13314	0
2021-12-25 23:40:00	1.13314	1.133139	1.13314	0
2021-12-25 23:45:00	1.13314	1.133139	1.13314	0
2021-12-25 23:50:00	1.13314	1.133139	1.13314	0
2021-12-25 23:55:00	1.13314	1.133171	1.13314	0
2021-12-26 00:00:00	1.13314	1.133171	1.13314	0
2021-12-26 00:05:00	1.13282	1.133139	1.13282	0
2021-12-26 00:10:00	1.13314	1.133076	1.13314	0
2021-12-26 00:15:00	1.13314	1.133108	1.13314	0
2021-12-26 00:20:00	1.1325	1.133044	1.1325	0
2021-12-26 00:25:00	1.13219	1.132949	1.13219	0
2021-12-26 00:30:00	1.13314	1.132949	1.13314	0
2021-12-26 00:35:00	1.13345	1.13298	1.13345	0
2021-12-26 00:40:00	1.13314	1.13298	1.13314	0
2021-12-26 00:45:00	1.13282	1.132948	1.13282	0
2021-12-26 00:50:00	1.13314	1.132948	1.13314	0
2021-12-26 00:55:00	1.13314	1.13298	1.13314	0
2021-12-26 01:00:00	1.13314	1.13298	1.13314	0
2021-12-26 01:05:00	1.13187	1.132853	1.13187	0
2021-12-26 01:10:00	1.13219	1.132822	1.13219	0
2021-12-26 01:15:00	1.13314	1.132917	1.13314	0
2021-12-26 01:20:00	1.13345	1.132948	1.13345	0
2021-12-26 01:25:00	1.13314	1.132917	1.13314	0
2021-12-26 01:30:00	1.13282	1.132885	1.13282	0
2021-12-26 01:35:00	1.13314	1.132917	1.13314	0
2021-12-26 01:40:00	1.13345	1.132948	1.13345	0
2021-12-26 01:45:00	1.13314	1.132948	1.13314	0
2021-12-26 01:50:00	1.13314	1.132948	1.13314	0
2021-12-26 01:55:00	1.13314	1.133075	1.13314	0
2021-12-26 02:00:00	1.13377	1.133233	1.13377	0
2021-12-26 02:05:00	1.13314	1.133233	1.13314	0
2021-12-26 02:10:00	1.13314	1.133202	1.13314	0
2021-12-26 02:15:00	1.13345	1.133233	1.13345	0
2021-12-26 02:20:00	1.13345	1.133296	1.13345	0
2021-12-26 02:25:00	1.13314	1.133296	1.13314	0
2021-12-26 02:30:00	1.13314	1.133265	1.13314	0
2021-12-26 02:35:00	1.13314	1.133265	1.13314	0
2021-12-26 02:40:00	1.13345	1.133296	1.13345	0
2021-12-26 02:45:00	1.13314	1.133296	1.13314	0
2021-12-26 02:50:00	1.13314	1.133233	1.13314	0
2021-12-26 02:55:00	1.13345	1.133264	1.13345	0
2021-12-26 03:00:00	1.13345	1.133295	1.13345	0
2021-12-26 03:05:00	1.13314	1.133264	1.13314	0
2021-12-26 03:10:00	1.13314	1.133233	1.13314	0
2021-12-26 03:15:00	1.13345	1.133264	1.13345	0
2021-12-26 03:20:00	1.13314	1.133264	1.13314	0
2021-12-26 03:25:00	1.13314	1.133264	1.13314	0
2021-12-26 03:30:00	1.13345	1.133264	1.13345	0
2021-12-26 03:35:00	1.13377	1.133327	1.13377	0
2021-12-26 03:40:00	1.1325	1.133263	1.1325	0
2021-12-26 03:45:00	1.13314	1.133232	1.13314	0
2021-12-26 03:50:00	1.13345	1.133232	1.13345	0
2021-12-26 03:55:00	1.13377	1.133295	1.13377	0
2021-12-26 04:00:00	1.13282	1.133263	1.13282	0
2021-12-26 04:05:00	1.13314	1.133232	1.13314	0
2021-12-26 04:10:00	1.13345	1.133263	1.13345	0
2021-12-26 04:15:00	1.13314	1.133263	1.13314	0
2021-12-26 04:20:00	1.13282	1.1332	1.13282	0
2021-12-26 04:25:00	1.13314	1.133137	1.13314	0
2021-12-26 04:30:00	1.13377	1.133264	1.13377	0
2021-12-26 04:35:00	1.13314	1.133264	1.13314	0
2021-12-26 04:40:00	1.13314	1.133233	1.13314	0
2021-12-26 04:45:00	1.13314	1.13317	1.13314	0
2021-12-26 04:50:00	1.13345	1.133233	1.13345	0
2021-12-26 04:55:00	1.13314	1.133233	1.13314	0
2021-12-26 05:00:00	1.13314	1.133202	1.13314	0
2021-12-26 05:05:00	1.13345	1.133233	1.13345	0
2021-12-26 05:10:00	1.13345	1.133296	1.13345	0
2021-12-26 05:15:00	1.1325	1.133232	1.1325	0
2021-12-26 05:20:00	1.13314	1.133169	1.13314	0
2021-12-26 05:25:00	1.13314	1.133169	1.13314	0
2021-12-26 05:30:00	1.13314	1.133169	1.13314	0
2021-12-26 05:35:00	1.13314	1.133169	1.13314	0
2021-12-26 05:40:00	1.13314	1.133138	1.13314	0
2021-12-26 05:45:00	1.13345	1.133169	1.13345	0
2021-12-26 05:50:00	1.13314	1.133169	1.13314	0
2021-12-26 05:55:00	1.13314	1.133138	1.13314	0
2021-12-26 06:00:00	1.13314	1.133107	1.13314	0
2021-12-26 06:05:00	1.13377	1.133234	1.13377	0
2021-12-26 06:10:00	1.13314	1.133234	1.13314	0
2021-12-26 06:15:00	1.13314	1.133234	1.13314	0
2021-12-26 06:20:00	1.13345	1.133265	1.13345	0
2021-12-26 06:25:00	1.13314	1.133265	1.13314	0
2021-12-26 06:30:00	1.1325	1.133201	1.1325	0
2021-12-26 06:35:00	1.13314	1.13317	1.13314	0
2021-12-26 06:40:00	1.13377	1.133233	1.13377	0
2021-12-26 06:45:00	1.13314	1.133233	1.13314	0
2021-12-26 06:50:00	1.13282	1.133201	1.13282	0
2021-12-26 06:55:00	1.13314	1.133138	1.13314	0
2021-12-26 07:00:00	1.13314	1.133138	1.13314	0
2021-12-26 07:05:00	1.13282	1.133106	1.13282	0
2021-12-26 07:10:00	1.13187	1.132948	1.13187	0
2021-12-26 07:15:00	1.13314	1.132948	1.13314	0
2021-12-26 07:20:00	1.13314	1.133012	1.13314	0
2021-12-26 07:25:00	1.13282	1.13298	1.13282	0
2021-12-26 07:30:00	1.13187	1.13279	1.13187	0
2021-12-26 07:35:00	1.13219	1.132695	1.13219	0
2021-12-26 07:40:00	1.13282	1.132695	1.13282	0
2021-12-26 07:45:00	1.13282	1.132663	1.13282	0
2021-12-26 07:50:00	1.13219	1.132568	1.13219	0
2021-12-26 07:55:00	1.13314	1.1326	1.13314	0
2021-12-26 08:00:00	1.13314	1.132727	1.13314	0
2021-12-26 08:05:00	1.1325	1.132663	1.1325	0
2021-12-26 08:10:00	1.1325	1.132599	1.1325	0
2021-12-26 08:15:00	1.13314	1.132631	1.13314	0
2021-12-26 08:20:00	1.13314	1.132758	1.13314	0
2021-12-26 08:25:00	1.1325	1.132789	1.1325	0
2021-12-26 08:30:00	1.13314	1.132821	1.13314	0
2021-12-26 08:35:00	1.13314	1.132853	1.13314	0
2021-12-26 08:40:00	1.13314	1.132948	1.13314	0
2021-12-26 08:45:00	1.1325	1.132884	1.1325	0
2021-12-26 08:50:00	1.13314	1.132884	1.13314	0
2021-12-26 08:55:00	1.13314	1.132948	1.13314	0
2021-12-26 09:00:00	1.1325	1.132948	1.1325	0
2021-12-26 09:05:00	1.13282	1.132916	1.13282	0
2021-12-26 09:10:00	1.13314	1.132916	1.13314	0
2021-12-26 09:15:00	1.13314	1.13298	1.13314	0
2021-12-26 09:20:00	1.1325	1.132916	1.1325	0
2021-12-26 09:25:00	1.13282	1.132884	1.13282	0
2021-12-26 09:30:00	1.13314	1.132884	1.13314	0
2021-12-26 09:35:00	1.13314	1.132948	1.13314	0
2021-12-26 09:40:00	1.1325	1.132884	1.1325	0
2021-12-26 09:45:00	1.13314	1.132884	1.13314	0
2021-12-26 09:50:00	1.13314	1.132948	1.13314	0
2021-12-26 09:55:00	1.1325	1.132916	1.1325	0
2021-12-26 10:00:00	1.13187	1.132789	1.13187	0
2021-12-26 10:05:00	1.13314	1.132789	1.13314	0
2021-12-26 10:10:00	1.13314	1.132853	1.13314	0
2021-12-26 10:15:00	1.13282	1.132853	1.13282	0
2021-12-26 10:20:00	1.1325	1.132789	1.1325	0
2021-12-26 10:25:00	1.13314	1.132789	1.13314	0
2021-12-26 10:30:00	1.13314	1.132853	1.13314	0
2021-12-26 10:35:00	1.13282	1.132821	1.13282	0
2021-12-26 10:40:00	1.13282	1.132789	1.13282	0
2021-12-26 10:45:00	1.13345	1.132884	1.13345	0
2021-12-26 10:50:00	1.13314	1.133011	1.13314	0
2021-12-26 10:55:00	1.1325	1.132947	1.1325	0
2021-12-26 11:00:00	1.13314	1.132947	1.13314	0
2021-12-26 11:05:00	1.13314	1.132979	1.13314	0
2021-12-26 11:10:00	1.13314	1.133043	1.13314	0
2021-12-26 11:15:00	1.1325	1.132979	1.1325	0
2021-12-26 11:20:00	1.13314	1.132979	1.13314	0
2021-12-26 11:25:00	1.13314	1.133011	1.13314	0
2021-12-26 11:30:00	1.13219	1.132948	1.13219	0
2021-12-26 11:35:00	1.1325	1.132853	1.1325	0
2021-12-26 11:40:00	1.13314	1.132853	1.13314	0
2021-12-26 11:45:00	1.13314	1.132917	1.13314	0
2021-12-26 11:50:00	1.13219	1.132822	1.13219	0
2021-12-26 11:55:00	1.1325	1.132758	1.1325	0
2021-12-26 12:00:00	1.13314	1.132758	1.13314	0
2021-12-26 12:05:00	1.13282	1.13279	1.13282	0
2021-12-26 12:10:00	1.1325	1.132726	1.1325	0
2021-12-26 12:15:00	1.13314	1.132726	1.13314	0
2021-12-26 12:20:00	1.13345	1.132852	1.13345	0
2021-12-26 12:25:00	1.13282	1.132884	1.13282	0
2021-12-26 12:30:00	1.13314	1.132884	1.13314	0
2021-12-26 12:35:00	1.13314	1.132884	1.13314	0
2021-12-26 12:40:00	1.13314	1.132979	1.13314	0
2021-12-26 12:45:00	1.1325	1.132979	1.1325	0
2021-12-26 12:50:00	1.13314	1.132979	1.13314	0
2021-12-26 12:55:00	1.13314	1.133011	1.13314	0
2021-12-26 13:00:00	1.1325	1.133011	1.1325	0
2021-12-26 13:05:00	1.13314	1.133011	1.13314	0
2021-12-26 13:10:00	1.13314	1.13298	1.13314	0
2021-12-26 13:15:00	1.13314	1.133012	1.13314	0
2021-12-26 13:20:00	1.13219	1.132917	1.13219	0
2021-12-26 13:25:00	1.13314	1.132917	1.13314	0
2021-12-26 13:30:00	1.13314	1.132917	1.13314	0
2021-12-26 13:35:00	1.13314	1.132981	1.13314	0
2021-12-26 13:40:00	1.13314	1.132981	1.13314	0
2021-12-26 13:45:00	1.13314	1.132981	1.13314	0
2021-12-26 13:50:00	1.13314	1.133045	1.13314	0
2021-12-26 13:55:00	1.13282	1.133013	1.13282	0
2021-12-26 14:00:00	1.13314	1.133013	1.13314	0
2021-12-26 14:05:00	1.13345	1.133044	1.13345	0
2021-12-26 14:10:00	1.13345	1.13317	1.13345	0
2021-12-26 14:15:00	1.13282	1.133138	1.13282	0
2021-12-26 14:20:00	1.13314	1.133138	1.13314	0
2021-12-26 14:25:00	1.13314	1.133138	1.13314	0
2021-12-26 14:30:00	1.13314	1.133138	1.13314	0
2021-12-26 14:35:00	1.13314	1.133138	1.13314	0
2021-12-26 14:40:00	1.13314	1.133138	1.13314	0
2021-12-26 14:45:00	1.13377	1.133233	1.13377	0
2021-12-26 14:50:00	1.13282	1.133201	1.13282	0
2021-12-26 14:55:00	1.13314	1.13317	1.13314	0
2021-12-26 15:00:00	1.13345	1.13317	1.13345	0
2021-12-26 15:05:00	1.13314	1.133202	1.13314	0
2021-12-26 15:10:00	1.13314	1.133202	1.13314	0
2021-12-26 15:15:00	1.13314	1.133202	1.13314	0
2021-12-26 15:20:00	1.13377	1.133265	1.13377	0
2021-12-26 15:25:00	1.13314	1.133265	1.13314	0
2021-12-26 15:30:00	1.13314	1.133265	1.13314	0
2021-12-26 15:35:00	1.13345	1.133233	1.13345	0
2021-12-26 15:40:00	1.13345	1.133296	1.13345	0
2021-12-26 15:45:00	1.13282	1.133264	1.13282	0
2021-12-26 15:50:00	1.13314	1.133233	1.13314	0
2021-12-26 15:55:00	1.13345	1.133264	1.13345	0
2021-12-26 16:00:00	1.13314	1.133264	1.13314	0
2021-12-26 16:05:00	1.13314	1.133264	1.13314	0
2021-12-26 16:10:00	1.13345	1.133232	1.13345	0
2021-12-26 16:15:00	1.13377	1.133295	1.13377	0
2021-12-26 16:20:00	1.13282	1.133263	1.13282	0
2021-12-26 16:25:00	1.1325	1.133168	1.1325	0
2021-12-26 16:30:00	1.13314	1.133137	1.13314	0
2021-12-26 16:35:00	1.13377	1.133232	1.13377	0
2021-12-26 16:40:00	1.13314	1.133232	1.13314	0
2021-12-26 16:45:00	1.13314	1.133201	1.13314	0
2021-12-26 16:50:00	1.13345	1.133232	1.13345	0
2021-12-26 16:55:00	1.13377	1.133295	1.13377	0
2021-12-26 17:00:00	1.13314	1.133264	1.13314	0
2021-12-26 17:05:00	1.13282	1.133169	1.13282	0
2021-12-26 17:10:00	1.13314	1.133201	1.13314	0
2021-12-26 17:15:00	1.13377	1.133328	1.13377	0
2021-12-26 17:20:00	1.13314	1.133328	1.13314	0
2021-12-26 17:25:00	1.13314	1.133265	1.13314	0
2021-12-26 17:30:00	1.13345	1.133296	1.13345	0
2021-12-26 17:35:00	1.13314	1.133296	1.13314	0
2021-12-26 17:40:00	1.1325	1.133201	1.1325	0
2021-12-26 17:45:00	1.13314	1.133138	1.13314	0
2021-12-26 17:50:00	1.13345	1.133169	1.13345	0
2021-12-26 17:55:00	1.13377	1.133264	1.13377	0
2021-12-26 18:00:00	1.13314	1.133264	1.13314	0
2021-12-26 18:05:00	1.13345	1.133232	1.13345	0
2021-12-26 18:10:00	1.13377	1.133295	1.13377	0
2021-12-26 18:15:00	1.13314	1.133295	1.13314	0
2021-12-26 18:20:00	1.13314	1.133264	1.13314	0
2021-12-26 18:25:00	1.13345	1.133295	1.13345	0
2021-12-26 18:30:00	1.13377	1.133422	1.13377	0
2021-12-26 18:35:00	1.13314	1.133422	1.13314	0
2021-12-26 18:40:00	1.13345	1.133422	1.13345	0
2021-12-26 18:45:00	1.13409	1.133454	1.13409	0
2021-12-26 18:50:00	1.13377	1.133517	1.13377	0
2021-12-26 18:55:00	1.13314	1.133486	1.13314	0
2021-12-26 19:00:00	1.13314	1.133423	1.13314	0
2021-12-26 19:05:00	1.13345	1.133454	1.13345	0
2021-12-26 19:10:00	1.13314	1.133454	1.13314	0
2021-12-26 19:15:00	1.13345	1.133454	1.13345	0
2021-12-26 19:20:00	1.13377	1.133454	1.13377	0
2021-12-26 19:25:00	1.13314	1.133454	1.13314	0
2021-12-26 19:30:00	1.13314	1.133423	1.13314	0
2021-12-26 19:35:00	1.13345	1.133359	1.13345	0
2021-12-26 19:40:00	1.13409	1.133391	1.13409	0
2021-12-26 19:45:00	1.13314	1.133391	1.13314	0
2021-12-26 19:50:00	1.13314	1.133391	1.13314	0
2021-12-26 19:55:00	1.13377	1.133423	1.13377	0
2021-12-26 20:00:00	1.13377	1.133486	1.13377	0
2021-12-26 20:05:00	1.13314	1.133455	1.13314	0
2021-12-26 20:10:00	1.13314	1.133392	1.13314	0
2021-12-26 20:15:00	1.13345	1.133423	1.13345	0
2021-12-26 20:20:00	1.13345	1.133454	1.13345	0
2021-12-26 20:25:00	1.13314	1.133423	1.13314	0
2021-12-26 20:30:00	1.13345	1.133359	1.13345	0
2021-12-26 20:35:00	1.1344	1.133485	1.1344	0
2021-12-26 20:40:00	1.13314	1.133485	1.13314	0
2021-12-26 20:45:00	1.1325	1.133358	1.1325	0
2021-12-26 20:50:00	1.1344	1.133421	1.1344	0
2021-12-26 20:55:00	1.1344	1.133547	1.1344	0
2021-12-26 21:00:00	1.13314	1.133547	1.13314	0
2021-12-26 21:05:00	1.13314	1.133516	1.13314	0
2021-12-26 21:10:00	1.13345	1.133516	1.13345	0
2021-12-26 21:15:00	1.13345	1.133547	1.13345	0
2021-12-26 21:20:00	1.13282	1.133484	1.13282	0
2021-12-26 21:25:00	1.13314	1.133358	1.13314	0
2021-12-26 21:30:00	1.13377	1.133421	1.13377	0
2021-12-26 21:35:00	1.13314	1.133485	1.13314	0
2021-12-26 21:40:00	1.13314	1.133359	1.13314	0
2021-12-26 21:45:00	1.13377	1.133296	1.13377	0
2021-12-26 21:50:00	1.1344	1.133422	1.1344	0
2021-12-26 21:55:00	1.13314	1.133422	1.13314	0
2021-12-26 22:00:00	1.13345	1.133422	1.13345	0
2021-12-26 22:05:00	1.1344	1.133517	1.1344	0
2021-12-26 22:10:00	1.13314	1.133549	1.13314	0
2021-12-26 22:15:00	1.13282	1.133517	1.13282	0
2021-12-26 22:20:00	1.13314	1.133454	1.13314	0
2021-12-26 22:25:00	1.13314	1.133454	1.13314	0
2021-12-26 22:30:00	1.13314	1.133454	1.13314	0
2021-12-26 22:35:00	1.13282	1.133359	1.13282	0
2021-12-26 22:40:00	1.13314	1.133233	1.13314	0
2021-12-26 22:45:00	1.13377	1.133296	1.13377	0
2021-12-26 22:50:00	1.13345	1.133296	1.13345	0
2021-12-26 22:55:00	1.13314	1.13317	1.13314	0
2021-12-26 23:00:00	1.13345	1.133201	1.13345	0
2021-12-26 23:05:00	1.13345	1.133264	1.13345	0
2021-12-26 23:10:00	1.13377	1.133327	1.13377	0
2021-12-26 23:15:00	1.13314	1.133327	1.13314	0
2021-12-26 23:20:00	1.13345	1.133358	1.13345	0
2021-12-26 23:25:00	1.13409	1.133485	1.13409	0
2021-12-26 23:30:00	1.13314	1.133485	1.13314	0
2021-12-26 23:35:00	1.13377	1.133485	1.13377	0
2021-12-26 23:40:00	1.13377	1.133517	1.13377	0
2021-12-26 23:45:00	1.13377	1.13358	1.13377	0
2021-12-26 23:50:00	1.13314	1.133549	1.13314	0
2021-12-26 23:55:00	1.13345	1.133549	1.13345	0
2021-12-27 00:00:00	1.13409	1.133581	1.13409	0
2021-12-27 00:05:00	1.13314	1.133581	1.13314	0
2021-12-27 00:10:00	1.13345	1.133581	1.13345	0
2021-12-27 00:15:00	1.13409	1.133581	1.13409	0
2021-12-27 00:20:00	1.13314	1.133581	1.13314	0
2021-12-27 00:25:00	1.13314	1.133518	1.13314	0
2021-12-27 00:30:00	1.13377	1.133518	1.13377	0
2021-12-27 00:35:00	1.13377	1.133518	1.13377	0
2021-12-27 00:40:00	1.13345	1.133549	1.13345	0
2021-12-27 00:45:00	1.13345	1.133549	1.13345	0
2021-12-27 00:50:00	1.13377	1.133517	1.13377	0
2021-12-27 00:55:00	1.13314	1.133517	1.13314	0
2021-12-27 01:00:00	1.13314	1.133486	1.13314	0
2021-12-27 01:05:00	1.13377	1.133454	1.13377	0
2021-12-27 01:10:00	1.13377	1.133517	1.13377	0
2021-12-27 01:15:00	1.13314	1.133517	1.13314	0
2021-12-27 01:20:00	1.13345	1.133485	1.13345	0
2021-12-27 01:25:00	1.1344	1.133548	1.1344	0
2021-12-27 01:30:00	1.13314	1.133517	1.13314	0
2021-12-27 01:35:00	1.13314	1.133486	1.13314	0
2021-12-27 01:40:00	1.13377	1.133486	1.13377	0
2021-12-27 01:45:00	1.13377	1.133549	1.13377	0
2021-12-27 01:50:00	1.13314	1.133549	1.13314	0
2021-12-27 01:55:00	1.13345	1.133517	1.13345	0
2021-12-27 02:00:00	1.1344	1.13358	1.1344	0
2021-12-27 02:05:00	1.13345	1.133611	1.13345	0
2021-12-27 02:10:00	1.13314	1.13358	1.13314	0
2021-12-27 02:15:00	1.13345	1.133485	1.13345	0
2021-12-27 02:20:00	1.1344	1.133611	1.1344	0
2021-12-27 02:25:00	1.13345	1.133642	1.13345	0
2021-12-27 02:30:00	1.13345	1.13361	1.13345	0
2021-12-27 02:35:00	1.1344	1.133673	1.1344	0
2021-12-27 02:40:00	1.13314	1.133673	1.13314	0
2021-12-27 02:45:00	1.13314	1.133642	1.13314	0
2021-12-27 02:50:00	1.13345	1.133547	1.13345	0
2021-12-27 02:55:00	1.13409	1.133611	1.13409	0
2021-12-27 03:00:00	1.13314	1.133611	1.13314	0
2021-12-27 03:05:00	1.13345	1.133611	1.13345	0
2021-12-27 03:10:00	1.13377	1.133548	1.13377	0
2021-12-27 03:15:00	1.13314	1.133517	1.13314	0
2021-12-27 03:20:00	1.13314	1.133486	1.13314	0
2021-12-27 03:25:00	1.13377	1.133423	1.13377	0
2021-12-27 03:30:00	1.1344	1.133549	1.1344	0
2021-12-27 03:35:00	1.13314	1.133549	1.13314	0
2021-12-27 03:40:00	1.13314	1.133518	1.13314	0
2021-12-27 03:45:00	1.13409	1.133518	1.13409	0
2021-12-27 03:50:00	1.13345	1.133549	1.13345	0
2021-12-27 03:55:00	1.13314	1.133518	1.13314	0
2021-12-27 04:00:00	1.13377	1.133518	1.13377	0
2021-12-27 04:05:00	1.13377	1.133581	1.13377	0
2021-12-27 04:10:00	1.13314	1.133581	1.13314	0
2021-12-27 04:15:00	1.13345	1.133549	1.13345	0
2021-12-27 04:20:00	1.13377	1.133486	1.13377	0
2021-12-27 04:25:00	1.13314	1.133486	1.13314	0
2021-12-27 04:30:00	1.13282	1.133454	1.13282	0
2021-12-27 04:35:00	1.13345	1.13339	1.13345	0
2021-12-27 04:40:00	1.13345	1.13339	1.13345	0
2021-12-27 04:45:00	1.13187	1.133263	1.13187	0
2021-12-27 04:50:00	1.13314	1.1332	1.13314	0
2021-12-27 04:55:00	1.13314	1.133137	1.13314	0
2021-12-27 05:00:00	1.13314	1.133137	1.13314	0
2021-12-27 05:05:00	1.13314	1.133106	1.13314	0
2021-12-27 05:10:00	1.13314	1.133043	1.13314	0
2021-12-27 05:15:00	1.13409	1.133138	1.13409	0
2021-12-27 05:20:00	1.1325	1.133106	1.1325	0
2021-12-27 05:25:00	1.13282	1.133043	1.13282	0
2021-12-27 05:30:00	1.13314	1.133012	1.13314	0
2021-12-27 05:35:00	1.13314	1.133139	1.13314	0
2021-12-27 05:40:00	1.13282	1.133107	1.13282	0
2021-12-27 05:45:00	1.13314	1.133107	1.13314	0
2021-12-27 05:50:00	1.13314	1.133107	1.13314	0
2021-12-27 05:55:00	1.13282	1.133075	1.13282	0
2021-12-27 06:00:00	1.13314	1.133075	1.13314	0
2021-12-27 06:05:00	1.13314	1.13298	1.13314	0
2021-12-27 06:10:00	1.13314	1.133044	1.13314	0
2021-12-27 06:15:00	1.13282	1.133044	1.13282	0
2021-12-27 06:20:00	1.13314	1.133044	1.13314	0
2021-12-27 06:25:00	1.13314	1.133044	1.13314	0
2021-12-27 06:30:00	1.13219	1.132981	1.13219	0
2021-12-27 06:35:00	1.13282	1.132949	1.13282	0
2021-12-27 06:40:00	1.13314	1.132949	1.13314	0
2021-12-27 06:45:00	1.13282	1.132949	1.13282	0
2021-12-27 06:50:00	1.13187	1.132822	1.13187	0
2021-12-27 06:55:00	1.1325	1.132758	1.1325	0
2021-12-27 07:00:00	1.13282	1.132726	1.13282	0
2021-12-27 07:05:00	1.13282	1.132726	1.13282	0
2021-12-27 07:10:00	1.1325	1.132662	1.1325	0
2021-12-27 07:15:00	1.13314	1.132662	1.13314	0
2021-12-27 07:20:00	1.13377	1.13282	1.13377	0
2021-12-27 07:25:00	1.1325	1.132788	1.1325	0
2021-12-27 07:30:00	1.13314	1.132788	1.13314	0
2021-12-27 07:35:00	1.13314	1.13282	1.13314	0
2021-12-27 07:40:00	1.13314	1.132947	1.13314	0
2021-12-27 07:45:00	1.1325	1.132947	1.1325	0
2021-12-27 07:50:00	1.13314	1.132979	1.13314	0
2021-12-27 07:55:00	1.13314	1.133011	1.13314	0
2021-12-27 08:00:00	1.1325	1.133011	1.1325	0
2021-12-27 08:05:00	1.13187	1.132884	1.13187	0
2021-12-27 08:10:00	1.1325	1.132757	1.1325	0
2021-12-27 08:15:00	1.13345	1.132852	1.13345	0
2021-12-27 08:20:00	1.13314	1.132852	1.13314	0
2021-12-27 08:25:00	1.1325	1.132788	1.1325	0
2021-12-27 08:30:00	1.13314	1.132788	1.13314	0
2021-12-27 08:35:00	1.13409	1.132947	1.13409	0
2021-12-27 08:40:00	1.13314	1.132947	1.13314	0
2021-12-27 08:45:00	1.13314	1.132947	1.13314	0
2021-12-27 08:50:00	1.13314	1.133011	1.13314	0
2021-12-27 08:55:00	1.13314	1.133138	1.13314	0
2021-12-27 09:00:00	1.13503	1.133391	1.13503	0
2021-12-27 09:05:00	1.13631	1.133677	1.13631	0
2021-12-27 09:10:00	1.13725	1.134088	1.13725	0
2021-12-27 09:15:00	1.13725	1.134563	1.13725	0
2021-12-27 09:20:00	1.13757	1.135006	1.13757	0
2021-12-27 09:25:00	1.13725	1.135322	1.13725	0
2021-12-27 09:30:00	1.13377	1.135385	1.13377	0
2021-12-27 09:35:00	1.13219	1.13529	1.13219	0
2021-12-27 09:40:00	1.13219	1.135195	1.13219	0
2021-12-27 09:45:00	1.13092	1.134973	1.13092	0
2021-12-27 09:50:00	1.13028	1.134498	1.13028	0
2021-12-27 09:55:00	1.13028	1.133895	1.13028	0
2021-12-27 10:00:00	1.13092	1.133262	1.13092	0
2021-12-27 10:05:00	1.12965	1.132502	1.12965	0
2021-12-27 10:10:00	1.12997	1.131742	1.12997	0
2021-12-27 10:15:00	1.1306	1.131077	1.1306	0
2021-12-27 10:20:00	1.1306	1.13076	1.1306	0
2021-12-27 10:25:00	1.12934	1.130475	1.12934	0
2021-12-27 10:30:00	1.13028	1.130284	1.13028	0
2021-12-27 10:35:00	1.1306	1.130252	1.1306	0
2021-12-27 10:40:00	1.13092	1.130316	1.13092	0
2021-12-27 10:45:00	1.12934	1.130222	1.12934	0
2021-12-27 10:50:00	1.12965	1.130095	1.12965	0
2021-12-27 10:55:00	1.13028	1.130158	1.13028	0
2021-12-27 11:00:00	1.13187	1.130348	1.13187	0
2021-12-27 11:05:00	1.1306	1.130348	1.1306	0
2021-12-27 11:10:00	1.1306	1.130348	1.1306	0
2021-12-27 11:15:00	1.13092	1.130506	1.13092	0
2021-12-27 11:20:00	1.1325	1.130728	1.1325	0
2021-12-27 11:25:00	1.1325	1.130918	1.1325	0
2021-12-27 11:30:00	1.13155	1.130981	1.13155	0
2021-12-27 11:35:00	1.13219	1.131266	1.13219	0
2021-12-27 11:40:00	1.13282	1.131583	1.13282	0
2021-12-27 11:45:00	1.13219	1.131774	1.13219	0
2021-12-27 11:50:00	1.13187	1.131774	1.13187	0
2021-12-27 11:55:00	1.13282	1.131996	1.13282	0
2021-12-27 12:00:00	1.1325	1.132186	1.1325	0
2021-12-27 12:05:00	1.13187	1.132281	1.13187	0
2021-12-27 12:10:00	1.13219	1.13225	1.13219	0
2021-12-27 12:15:00	1.13314	1.132314	1.13314	0
2021-12-27 12:20:00	1.13345	1.132504	1.13345	0
2021-12-27 12:25:00	1.13219	1.132504	1.13219	0
2021-12-27 12:30:00	1.13314	1.132536	1.13314	0
2021-12-27 12:35:00	1.13314	1.132631	1.13314	0
2021-12-27 12:40:00	1.13314	1.132758	1.13314	0
2021-12-27 12:45:00	1.13282	1.132758	1.13282	0
2021-12-27 12:50:00	1.13314	1.132822	1.13314	0
2021-12-27 12:55:00	1.13314	1.132949	1.13314	0
2021-12-27 13:00:00	1.13282	1.133012	1.13282	0
2021-12-27 13:05:00	1.13314	1.133012	1.13314	0
2021-12-27 13:10:00	1.13314	1.132981	1.13314	0
2021-12-27 13:15:00	1.13377	1.133139	1.13377	0
2021-12-27 13:20:00	1.13314	1.133139	1.13314	0
2021-12-27 13:25:00	1.13314	1.133139	1.13314	0
2021-12-27 13:30:00	1.13345	1.13317	1.13345	0
2021-12-27 13:35:00	1.13345	1.133233	1.13345	0
2021-12-27 13:40:00	1.13282	1.133201	1.13282	0
2021-12-27 13:45:00	1.13314	1.133201	1.13314	0
2021-12-27 13:50:00	1.13377	1.133296	1.13377	0
2021-12-27 13:55:00	1.13377	1.133359	1.13377	0
2021-12-27 14:00:00	1.13314	1.133359	1.13314	0
2021-12-27 14:05:00	1.13345	1.133327	1.13345	0
2021-12-27 14:10:00	1.13409	1.133422	1.13409	0
2021-12-27 14:15:00	1.13345	1.133453	1.13345	0
2021-12-27 14:20:00	1.13314	1.133422	1.13314	0
2021-12-27 14:25:00	1.13409	1.133486	1.13409	0
2021-12-27 14:30:00	1.1344	1.133644	1.1344	0
2021-12-27 14:35:00	1.13377	1.133707	1.13377	0
2021-12-27 14:40:00	1.13314	1.133644	1.13314	0
2021-12-27 14:45:00	1.1344	1.133707	1.1344	0
2021-12-27 14:50:00	1.13472	1.133865	1.13472	0
2021-12-27 14:55:00	1.13377	1.133897	1.13377	0
2021-12-27 15:00:00	1.13345	1.133833	1.13345	0
2021-12-27 15:05:00	1.13472	1.13396	1.13472	0
2021-12-27 15:10:00	1.13472	1.134118	1.13472	0
2021-12-27 15:15:00	1.13409	1.134118	1.13409	0
2021-12-27 15:20:00	1.13409	1.134087	1.13409	0
2021-12-27 15:25:00	1.1344	1.13415	1.1344	0
2021-12-27 15:30:00	1.13472	1.134308	1.13472	0
2021-12-27 15:35:00	1.13377	1.134245	1.13377	0
2021-12-27 15:40:00	1.13377	1.13415	1.13377	0
2021-12-27 15:45:00	1.13472	1.134245	1.13472	0
2021-12-27 15:50:00	1.13503	1.134403	1.13503	0
2021-12-27 15:55:00	1.13377	1.134308	1.13377	0
2021-12-27 16:00:00	1.13472	1.134308	1.13472	0
2021-12-27 16:05:00	1.13503	1.134402	1.13503	0
2021-12-27 16:10:00	1.13503	1.134496	1.13503	0
2021-12-27 16:15:00	1.1344	1.134496	1.1344	0
2021-12-27 16:20:00	1.1344	1.134464	1.1344	0
2021-12-27 16:25:00	1.13472	1.134559	1.13472	0
2021-12-27 16:30:00	1.1344	1.134622	1.1344	0
2021-12-27 16:35:00	1.1344	1.13459	1.1344	0
2021-12-27 16:40:00	1.1344	1.134527	1.1344	0
2021-12-27 16:45:00	1.13535	1.134685	1.13535	0
2021-12-27 16:50:00	1.1344	1.134653	1.1344	0
2021-12-27 16:55:00	1.13472	1.134622	1.13472	0
2021-12-27 17:00:00	1.13503	1.134622	1.13503	0
2021-12-27 17:05:00	1.1344	1.134622	1.1344	0
2021-12-27 17:10:00	1.13345	1.134527	1.13345	0
2021-12-27 17:15:00	1.1344	1.134495	1.1344	0
2021-12-27 17:20:00	1.13472	1.134527	1.13472	0
2021-12-27 17:25:00	1.13503	1.13459	1.13503	0
2021-12-27 17:30:00	1.13472	1.134622	1.13472	0
2021-12-27 17:35:00	1.13472	1.134559	1.13472	0
2021-12-27 17:40:00	1.13503	1.134622	1.13503	0
2021-12-27 17:45:00	1.13503	1.134653	1.13503	0
2021-12-27 17:50:00	1.1344	1.13459	1.1344	0
2021-12-27 17:55:00	1.13472	1.134622	1.13472	0
2021-12-27 18:00:00	1.13503	1.13478	1.13503	0
2021-12-27 18:05:00	1.1344	1.13478	1.1344	0
2021-12-27 18:10:00	1.13472	1.13478	1.13472	0
2021-12-27 18:15:00	1.13535	1.134812	1.13535	0
2021-12-27 18:20:00	1.13503	1.134843	1.13503	0
2021-12-27 18:25:00	1.13472	1.134843	1.13472	0
2021-12-27 18:30:00	1.1344	1.13478	1.1344	0
2021-12-27 18:35:00	1.13472	1.134749	1.13472	0
2021-12-27 18:40:00	1.13503	1.134812	1.13503	0
2021-12-27 18:45:00	1.13472	1.134812	1.13472	0
2021-12-27 18:50:00	1.13535	1.134844	1.13535	0
2021-12-27 18:55:00	1.13567	1.134971	1.13567	0
2021-12-27 19:00:00	1.13472	1.134971	1.13472	0
2021-12-27 19:05:00	1.13472	1.134908	1.13472	0
2021-12-27 19:10:00	1.13503	1.134908	1.13503	0
2021-12-27 19:15:00	1.13472	1.134908	1.13472	0
2021-12-27 19:20:00	1.13409	1.134877	1.13409	0
2021-12-27 19:25:00	1.13503	1.134908	1.13503	0
2021-12-27 19:30:00	1.13503	1.134908	1.13503	0
2021-12-27 19:35:00	1.13472	1.134908	1.13472	0
2021-12-27 19:40:00	1.13472	1.134845	1.13472	0
2021-12-27 19:45:00	1.13503	1.134781	1.13503	0
2021-12-27 19:50:00	1.13503	1.134812	1.13503	0
2021-12-27 19:55:00	1.13377	1.134717	1.13377	0
2021-12-27 20:00:00	1.1344	1.134654	1.1344	0
2021-12-27 20:05:00	1.13472	1.134654	1.13472	0
2021-12-27 20:10:00	1.13503	1.134748	1.13503	0
2021-12-27 20:15:00	1.13409	1.134654	1.13409	0
2021-12-27 20:20:00	1.1344	1.134591	1.1344	0
2021-12-27 20:25:00	1.13503	1.134622	1.13503	0
2021-12-27 20:30:00	1.13503	1.134653	1.13503	0
2021-12-27 20:35:00	1.1344	1.13459	1.1344	0
2021-12-27 20:40:00	1.13503	1.13459	1.13503	0
2021-12-27 20:45:00	1.13503	1.134716	1.13503	0
2021-12-27 20:50:00	1.13472	1.134748	1.13472	0
2021-12-27 20:55:00	1.1344	1.134716	1.1344	0
2021-12-27 21:00:00	1.13503	1.134716	1.13503	0
2021-12-27 21:05:00	1.13535	1.134842	1.13535	0
2021-12-27 21:10:00	1.1344	1.134842	1.1344	0
2021-12-27 21:15:00	1.13472	1.134811	1.13472	0
2021-12-27 21:20:00	1.13535	1.134843	1.13535	0
2021-12-27 21:25:00	1.13472	1.134875	1.13472	0
2021-12-27 21:30:00	1.13345	1.134717	1.13345	0
2021-12-27 21:35:00	1.1344	1.134654	1.1344	0
2021-12-27 21:40:00	1.13503	1.134685	1.13503	0
2021-12-27 21:45:00	1.13472	1.134717	1.13472	0
2021-12-27 21:50:00	1.13345	1.134559	1.13345	0
2021-12-27 21:55:00	1.13409	1.134433	1.13409	0
2021-12-27 22:00:00	1.13503	1.134496	1.13503	0
2021-12-27 22:05:00	1.13503	1.134527	1.13503	0
2021-12-27 22:10:00	1.13409	1.134401	1.13409	0
2021-12-27 22:15:00	1.13409	1.134338	1.13409	0
2021-12-27 22:20:00	1.13503	1.134496	1.13503	0
2021-12-27 22:25:00	1.13503	1.134559	1.13503	0
2021-12-27 22:30:00	1.13409	1.134465	1.13409	0
2021-12-27 22:35:00	1.13472	1.134465	1.13472	0
2021-12-27 22:40:00	1.13503	1.134623	1.13503	0
2021-12-27 22:45:00	1.13503	1.134717	1.13503	0
2021-12-27 22:50:00	1.13409	1.134623	1.13409	0
2021-12-27 22:55:00	1.13472	1.134592	1.13472	0
2021-12-27 23:00:00	1.13472	1.134655	1.13472	0
2021-12-27 23:05:00	1.13503	1.134749	1.13503	0
2021-12-27 23:10:00	1.1344	1.134686	1.1344	0
2021-12-27 23:15:00	1.13472	1.134655	1.13472	0
2021-12-27 23:20:00	1.13567	1.134813	1.13567	0
2021-12-27 23:25:00	1.13472	1.134813	1.13472	0
2021-12-27 23:30:00	1.1344	1.13475	1.1344	0
2021-12-27 23:35:00	1.13503	1.13475	1.13503	0
2021-12-27 23:40:00	1.13535	1.134876	1.13535	0
2021-12-27 23:45:00	1.1344	1.134844	1.1344	0
2021-12-27 23:50:00	1.1344	1.134812	1.1344	0
2021-12-27 23:55:00	1.13503	1.134812	1.13503	0
2021-12-28 00:00:00	1.13503	1.134875	1.13503	0
2021-12-28 00:05:00	1.1344	1.134843	1.1344	0
2021-12-28 00:10:00	1.13472	1.134748	1.13472	0
2021-12-28 00:15:00	1.13503	1.134779	1.13503	0
2021-12-28 00:20:00	1.13472	1.134811	1.13472	0
2021-12-28 00:25:00	1.13409	1.134717	1.13409	0
2021-12-28 00:30:00	1.13503	1.134685	1.13503	0
2021-12-28 00:35:00	1.13503	1.134748	1.13503	0
2021-12-28 00:40:00	1.13472	1.13478	1.13472	0
2021-12-28 00:45:00	1.13472	1.134749	1.13472	0
2021-12-28 00:50:00	1.13503	1.134749	1.13503	0
2021-12-28 00:55:00	1.13503	1.134812	1.13503	0
2021-12-28 01:00:00	1.13472	1.134812	1.13472	0
2021-12-28 01:05:00	1.13503	1.134812	1.13503	0
2021-12-28 01:10:00	1.13503	1.134843	1.13503	0
2021-12-28 01:15:00	1.13472	1.134906	1.13472	0
2021-12-28 01:20:00	1.13472	1.134875	1.13472	0
2021-12-28 01:25:00	1.13503	1.134875	1.13503	0
2021-12-28 01:30:00	1.13503	1.134906	1.13503	0
2021-12-28 01:35:00	1.13377	1.134811	1.13377	0
2021-12-28 01:40:00	1.13409	1.134717	1.13409	0
2021-12-28 01:45:00	1.13472	1.134686	1.13472	0
2021-12-28 01:50:00	1.13503	1.134717	1.13503	0
2021-12-28 01:55:00	1.13409	1.134623	1.13409	0
2021-12-28 02:00:00	1.1344	1.13456	1.1344	0
2021-12-28 02:05:00	1.13503	1.134591	1.13503	0
2021-12-28 02:10:00	1.13472	1.134591	1.13472	0
2021-12-28 02:15:00	1.1344	1.134528	1.1344	0
2021-12-28 02:20:00	1.13503	1.134528	1.13503	0
2021-12-28 02:25:00	1.13503	1.134654	1.13503	0
2021-12-28 02:30:00	1.13409	1.134654	1.13409	0
2021-12-28 02:35:00	1.13472	1.134654	1.13472	0
2021-12-28 02:40:00	1.13535	1.134686	1.13535	0
2021-12-28 02:45:00	1.13503	1.13478	1.13503	0
2021-12-28 02:50:00	1.13472	1.134812	1.13472	0
2021-12-28 02:55:00	1.13503	1.134812	1.13503	0
2021-12-28 03:00:00	1.13503	1.134843	1.13503	0
2021-12-28 03:05:00	1.13409	1.134812	1.13409	0
2021-12-28 03:10:00	1.13472	1.134781	1.13472	0
2021-12-28 03:15:00	1.13472	1.13475	1.13472	0
2021-12-28 03:20:00	1.13503	1.134844	1.13503	0
2021-12-28 03:25:00	1.13472	1.134844	1.13472	0
2021-12-28 03:30:00	1.13503	1.134812	1.13503	0
2021-12-28 03:35:00	1.13503	1.134812	1.13503	0
2021-12-28 03:40:00	1.13472	1.134812	1.13472	0
2021-12-28 03:45:00	1.1344	1.134749	1.1344	0
2021-12-28 03:50:00	1.13535	1.134781	1.13535	0
2021-12-28 03:55:00	1.13503	1.134875	1.13503	0
2021-12-28 04:00:00	1.13377	1.13478	1.13377	0
2021-12-28 04:05:00	1.13377	1.134685	1.13377	0
2021-12-28 04:10:00	1.13503	1.134685	1.13503	0
2021-12-28 04:15:00	1.13503	1.134716	1.13503	0
2021-12-28 04:20:00	1.13377	1.13459	1.13377	0
2021-12-28 04:25:00	1.13472	1.134559	1.13472	0
2021-12-28 04:30:00	1.13503	1.13459	1.13503	0
2021-12-28 04:35:00	1.13472	1.134622	1.13472	0
2021-12-28 04:40:00	1.13314	1.134401	1.13314	0
2021-12-28 04:45:00	1.13377	1.134275	1.13377	0
2021-12-28 04:50:00	1.1344	1.134338	1.1344	0
2021-12-28 04:55:00	1.1344	1.134401	1.1344	0
2021-12-28 05:00:00	1.13377	1.134275	1.13377	0
2021-12-28 05:05:00	1.13409	1.134181	1.13409	0
2021-12-28 05:10:00	1.1344	1.134244	1.1344	0
2021-12-28 05:15:00	1.13409	1.134181	1.13409	0
2021-12-28 05:20:00	1.13314	1.133992	1.13314	0
2021-12-28 05:25:00	1.13377	1.133897	1.13377	0
2021-12-28 05:30:00	1.13472	1.134055	1.13472	0
2021-12-28 05:35:00	1.13377	1.134055	1.13377	0
2021-12-28 05:40:00	1.13314	1.133929	1.13314	0
2021-12-28 05:45:00	1.1344	1.133929	1.1344	0
2021-12-28 05:50:00	1.13472	1.134024	1.13472	0
2021-12-28 05:55:00	1.13377	1.133992	1.13377	0
2021-12-28 06:00:00	1.13345	1.133897	1.13345	0
2021-12-28 06:05:00	1.13377	1.133865	1.13377	0
2021-12-28 06:10:00	1.13472	1.134023	1.13472	0
2021-12-28 06:15:00	1.13345	1.133991	1.13345	0
2021-12-28 06:20:00	1.13409	1.133928	1.13409	0
2021-12-28 06:25:00	1.1344	1.133991	1.1344	0
2021-12-28 06:30:00	1.13377	1.134054	1.13377	0
2021-12-28 06:35:00	1.1325	1.133864	1.1325	0
2021-12-28 06:40:00	1.13282	1.133674	1.13282	0
2021-12-28 06:45:00	1.13377	1.133674	1.13377	0
2021-12-28 06:50:00	1.1344	1.133769	1.1344	0
2021-12-28 06:55:00	1.13314	1.133706	1.13314	0
2021-12-28 07:00:00	1.13377	1.133611	1.13377	0
2021-12-28 07:05:00	1.1344	1.133706	1.1344	0
2021-12-28 07:10:00	1.1344	1.133737	1.1344	0
2021-12-28 07:15:00	1.13345	1.133642	1.13345	0
2021-12-28 07:20:00	1.13345	1.13361	1.13345	0
2021-12-28 07:25:00	1.13503	1.133863	1.13503	0
2021-12-28 07:30:00	1.13503	1.134084	1.13503	0
2021-12-28 07:35:00	1.13314	1.134021	1.13314	0
2021-12-28 07:40:00	1.13345	1.133926	1.13345	0
2021-12-28 07:45:00	1.13314	1.133926	1.13314	0
2021-12-28 07:50:00	1.13314	1.133863	1.13314	0
2021-12-28 07:55:00	1.13314	1.133737	1.13314	0
2021-12-28 08:00:00	1.13155	1.133452	1.13155	0
2021-12-28 08:05:00	1.13314	1.133421	1.13314	0
2021-12-28 08:10:00	1.13314	1.13339	1.13314	0
2021-12-28 08:15:00	1.1325	1.133137	1.1325	0
2021-12-28 08:20:00	1.13314	1.132948	1.13314	0
2021-12-28 08:25:00	1.13377	1.133011	1.13377	0
2021-12-28 08:30:00	1.13282	1.132948	1.13282	0
2021-12-28 08:35:00	1.13314	1.132948	1.13314	0
2021-12-28 08:40:00	1.13345	1.132979	1.13345	0
2021-12-28 08:45:00	1.13345	1.13301	1.13345	0
2021-12-28 08:50:00	1.1325	1.133105	1.1325	0
2021-12-28 08:55:00	1.13345	1.133136	1.13345	0
2021-12-28 09:00:00	1.13345	1.133167	1.13345	0
2021-12-28 09:05:00	1.13314	1.133231	1.13314	0
2021-12-28 09:10:00	1.13377	1.133294	1.13377	0
2021-12-28 09:15:00	1.1344	1.133357	1.1344	0
2021-12-28 09:20:00	1.13472	1.133547	1.13472	0
2021-12-28 09:25:00	1.13314	1.133547	1.13314	0
2021-12-28 09:30:00	1.13345	1.133547	1.13345	0
2021-12-28 09:35:00	1.1344	1.133642	1.1344	0
2021-12-28 09:40:00	1.13377	1.133769	1.13377	0
2021-12-28 09:45:00	1.13314	1.133738	1.13314	0
2021-12-28 09:50:00	1.13314	1.133707	1.13314	0
2021-12-28 09:55:00	1.13409	1.133802	1.13409	0
2021-12-28 10:00:00	1.1344	1.133865	1.1344	0
2021-12-28 10:05:00	1.13345	1.13377	1.13345	0
2021-12-28 10:10:00	1.13409	1.133707	1.13409	0
2021-12-28 10:15:00	1.13472	1.133865	1.13472	0
2021-12-28 10:20:00	1.13345	1.133865	1.13345	0
2021-12-28 10:25:00	1.13219	1.133644	1.13219	0
2021-12-28 10:30:00	1.13314	1.133581	1.13314	0
2021-12-28 10:35:00	1.13377	1.133644	1.13377	0
2021-12-28 10:40:00	1.13472	1.133802	1.13472	0
2021-12-28 10:45:00	1.13377	1.13377	1.13377	0
2021-12-28 10:50:00	1.13345	1.133675	1.13345	0
2021-12-28 10:55:00	1.13409	1.133739	1.13409	0
2021-12-28 11:00:00	1.13472	1.133802	1.13472	0
2021-12-28 11:05:00	1.13345	1.133675	1.13345	0
2021-12-28 11:10:00	1.1325	1.13358	1.1325	0
2021-12-28 11:15:00	1.13314	1.133675	1.13314	0
2021-12-28 11:20:00	1.13472	1.133833	1.13472	0
2021-12-28 11:25:00	1.13503	1.133959	1.13503	0
2021-12-28 11:30:00	1.13345	1.133832	1.13345	0
2021-12-28 11:35:00	1.13314	1.133769	1.13314	0
2021-12-28 11:40:00	1.13345	1.133769	1.13345	0
2021-12-28 11:45:00	1.13503	1.133863	1.13503	0
2021-12-28 11:50:00	1.13472	1.133863	1.13472	0
2021-12-28 11:55:00	1.13345	1.133863	1.13345	0
2021-12-28 12:00:00	1.1344	1.134053	1.1344	0
2021-12-28 12:05:00	1.13503	1.134242	1.13503	0
2021-12-28 12:10:00	1.13503	1.134273	1.13503	0
2021-12-28 12:15:00	1.1344	1.13421	1.1344	0
2021-12-28 12:20:00	1.13472	1.134337	1.13472	0
2021-12-28 12:25:00	1.13503	1.134526	1.13503	0
2021-12-28 12:30:00	1.1344	1.134621	1.1344	0
2021-12-28 12:35:00	1.13503	1.134621	1.13503	0
2021-12-28 12:40:00	1.13567	1.134716	1.13567	0
2021-12-28 12:45:00	1.1344	1.134811	1.1344	0
2021-12-28 12:50:00	1.13472	1.134843	1.13472	0
2021-12-28 12:55:00	1.13472	1.134812	1.13472	0
2021-12-28 13:00:00	1.13503	1.134812	1.13503	0
2021-12-28 13:05:00	1.13472	1.134844	1.13472	0
2021-12-28 13:10:00	1.13472	1.134844	1.13472	0
2021-12-28 13:15:00	1.13472	1.134813	1.13472	0
2021-12-28 13:20:00	1.13503	1.134876	1.13503	0
2021-12-28 13:25:00	1.13409	1.134782	1.13409	0
2021-12-28 13:30:00	1.1344	1.134655	1.1344	0
2021-12-28 13:35:00	1.13535	1.13475	1.13535	0
2021-12-28 13:40:00	1.13503	1.134781	1.13503	0
2021-12-28 13:45:00	1.1344	1.134749	1.1344	0
2021-12-28 13:50:00	1.13503	1.134749	1.13503	0
2021-12-28 13:55:00	1.13567	1.134844	1.13567	0
2021-12-28 14:00:00	1.1344	1.134812	1.1344	0
2021-12-28 14:05:00	1.1344	1.13478	1.1344	0
2021-12-28 14:10:00	1.13503	1.13478	1.13503	0
2021-12-28 14:15:00	1.13503	1.134874	1.13503	0
2021-12-28 14:20:00	1.13409	1.134843	1.13409	0
2021-12-28 14:25:00	1.13503	1.134811	1.13503	0
2021-12-28 14:30:00	1.13472	1.13478	1.13472	0
2021-12-28 14:35:00	1.1344	1.13478	1.1344	0
2021-12-28 14:40:00	1.1344	1.134717	1.1344	0
2021-12-28 14:45:00	1.13472	1.134622	1.13472	0
2021-12-28 14:50:00	1.13535	1.134717	1.13535	0
2021-12-28 14:55:00	1.13472	1.134749	1.13472	0
2021-12-28 15:00:00	1.13503	1.134749	1.13503	0
2021-12-28 15:05:00	1.13535	1.134781	1.13535	0
2021-12-28 15:10:00	1.13535	1.134907	1.13535	0
2021-12-28 15:15:00	1.1344	1.134844	1.1344	0
2021-12-28 15:20:00	1.13503	1.134875	1.13503	0
2021-12-28 15:25:00	1.13567	1.135002	1.13567	0
2021-12-28 15:30:00	1.13503	1.135065	1.13503	0
2021-12-28 15:35:00	1.13409	1.135002	1.13409	0
2021-12-28 15:40:00	1.1344	1.134907	1.1344	0
2021-12-28 15:45:00	1.13535	1.13497	1.13535	0
2021-12-28 15:50:00	1.13567	1.135034	1.13567	0
2021-12-28 15:55:00	1.13409	1.134908	1.13409	0
2021-12-28 16:00:00	1.13377	1.13475	1.13377	0
2021-12-28 16:05:00	1.13567	1.134877	1.13567	0
2021-12-28 16:10:00	1.13567	1.134941	1.13567	0
2021-12-28 16:15:00	1.13503	1.134877	1.13503	0
2021-12-28 16:20:00	1.13503	1.134877	1.13503	0
2021-12-28 16:25:00	1.13567	1.135035	1.13567	0
2021-12-28 16:30:00	1.13567	1.135162	1.13567	0
2021-12-28 16:35:00	1.13567	1.135194	1.13567	0
2021-12-28 16:40:00	1.13377	1.135004	1.13377	0
2021-12-28 16:45:00	1.13472	1.135067	1.13472	0
2021-12-28 16:50:00	1.13567	1.135257	1.13567	0
2021-12-28 16:55:00	1.13599	1.135289	1.13599	0
2021-12-28 17:00:00	1.13503	1.135225	1.13503	0
2021-12-28 17:05:00	1.13472	1.135194	1.13472	0
2021-12-28 17:10:00	1.13567	1.135258	1.13567	0
2021-12-28 17:15:00	1.13567	1.135258	1.13567	0
2021-12-28 17:20:00	1.13503	1.135194	1.13503	0
2021-12-28 17:25:00	1.13535	1.135162	1.13535	0
2021-12-28 17:30:00	1.13567	1.135352	1.13567	0
2021-12-28 17:35:00	1.13567	1.135447	1.13567	0
2021-12-28 17:40:00	1.13472	1.135352	1.13472	0
2021-12-28 17:45:00	1.13503	1.135256	1.13503	0
2021-12-28 17:50:00	1.13567	1.13532	1.13567	0
2021-12-28 17:55:00	1.13631	1.135479	1.13631	0
2021-12-28 18:00:00	1.13472	1.135384	1.13472	0
2021-12-28 18:05:00	1.1344	1.135257	1.1344	0
2021-12-28 18:10:00	1.13567	1.135321	1.13567	0
2021-12-28 18:15:00	1.13567	1.135353	1.13567	0
2021-12-28 18:20:00	1.13631	1.135417	1.13631	0
2021-12-28 18:25:00	1.13567	1.135417	1.13567	0
2021-12-28 18:30:00	1.13567	1.135512	1.13567	0
2021-12-28 18:35:00	1.13567	1.135576	1.13567	0
2021-12-28 18:40:00	1.13567	1.135576	1.13567	0
2021-12-28 18:45:00	1.13503	1.135448	1.13503	0
2021-12-28 18:50:00	1.13567	1.135543	1.13567	0
2021-12-28 18:55:00	1.13599	1.135702	1.13599	0
2021-12-28 19:00:00	1.13567	1.135702	1.13567	0
2021-12-28 19:05:00	1.13472	1.135607	1.13472	0
2021-12-28 19:10:00	1.13567	1.135543	1.13567	0
2021-12-28 19:15:00	1.13567	1.135543	1.13567	0
2021-12-28 19:20:00	1.13567	1.135543	1.13567	0
2021-12-28 19:25:00	1.13535	1.135511	1.13535	0
2021-12-28 19:30:00	1.13567	1.135511	1.13567	0
2021-12-28 19:35:00	1.13599	1.135607	1.13599	0
2021-12-28 19:40:00	1.13535	1.135575	1.13535	0
2021-12-28 19:45:00	1.13503	1.135479	1.13503	0
2021-12-28 19:50:00	1.13567	1.135479	1.13567	0
2021-12-28 19:55:00	1.13599	1.135606	1.13599	0
2021-12-28 20:00:00	1.13599	1.135638	1.13599	0
2021-12-28 20:05:00	1.13567	1.135638	1.13567	0
2021-12-28 20:10:00	1.13599	1.13567	1.13599	0
2021-12-28 20:15:00	1.13599	1.135734	1.13599	0
2021-12-28 20:20:00	1.13567	1.135734	1.13567	0
2021-12-28 20:25:00	1.13535	1.13567	1.13535	0
2021-12-28 20:30:00	1.13599	1.135734	1.13599	0
2021-12-28 20:35:00	1.13631	1.135862	1.13631	0
2021-12-28 20:40:00	1.13567	1.135862	1.13567	0
2021-12-28 20:45:00	1.13567	1.13583	1.13567	0
2021-12-28 20:50:00	1.13599	1.13583	1.13599	0
2021-12-28 20:55:00	1.13567	1.13583	1.13567	0
2021-12-28 21:00:00	1.13503	1.135734	1.13503	0
2021-12-28 21:05:00	1.13567	1.135702	1.13567	0
2021-12-28 21:10:00	1.13599	1.135734	1.13599	0
2021-12-28 21:15:00	1.13567	1.135766	1.13567	0
2021-12-28 21:20:00	1.13567	1.135734	1.13567	0
2021-12-28 21:25:00	1.13599	1.135702	1.13599	0
2021-12-28 21:30:00	1.13567	1.135702	1.13567	0
2021-12-28 21:35:00	1.13535	1.13567	1.13535	0
2021-12-28 21:40:00	1.13567	1.135638	1.13567	0
2021-12-28 21:45:00	1.13631	1.135702	1.13631	0
2021-12-28 21:50:00	1.13567	1.135766	1.13567	0
2021-12-28 21:55:00	1.13567	1.135766	1.13567	0
2021-12-28 22:00:00	1.13599	1.135766	1.13599	0
2021-12-28 22:05:00	1.13631	1.13583	1.13631	0
2021-12-28 22:10:00	1.13567	1.13583	1.13567	0
2021-12-28 22:15:00	1.13567	1.135798	1.13567	0
2021-12-28 22:20:00	1.13599	1.13583	1.13599	0
2021-12-28 22:25:00	1.13599	1.135894	1.13599	0
2021-12-28 22:30:00	1.13567	1.135894	1.13567	0
2021-12-28 22:35:00	1.13599	1.135862	1.13599	0
2021-12-28 22:40:00	1.13631	1.135926	1.13631	0
2021-12-28 22:45:00	1.13567	1.135926	1.13567	0
2021-12-28 22:50:00	1.13535	1.135862	1.13535	0
2021-12-28 22:55:00	1.13567	1.135798	1.13567	0
2021-12-28 23:00:00	1.13567	1.135798	1.13567	0
2021-12-28 23:05:00	1.13567	1.135798	1.13567	0
2021-12-28 23:10:00	1.13567	1.135766	1.13567	0
2021-12-28 23:15:00	1.13631	1.135798	1.13631	0
2021-12-28 23:20:00	1.13567	1.135798	1.13567	0
2021-12-28 23:25:00	1.13472	1.135671	1.13472	0
2021-12-28 23:30:00	1.13567	1.135607	1.13567	0
2021-12-28 23:35:00	1.13567	1.135607	1.13567	0
2021-12-28 23:40:00	1.13567	1.135639	1.13567	0
2021-12-28 23:45:00	1.1344	1.135512	1.1344	0
2021-12-28 23:50:00	1.13503	1.135448	1.13503	0
2021-12-28 23:55:00	1.13535	1.135416	1.13535	0
2021-12-29 00:00:00	1.13567	1.135416	1.13567	0
2021-12-29 00:05:00	1.13503	1.135288	1.13503	0
2021-12-29 00:10:00	1.13503	1.135224	1.13503	0
2021-12-29 00:15:00	1.13567	1.135319	1.13567	0
2021-12-29 00:20:00	1.13599	1.135351	1.13599	0
2021-12-29 00:25:00	1.13503	1.135287	1.13503	0
2021-12-29 00:30:00	1.13503	1.135223	1.13503	0
2021-12-29 00:35:00	1.13567	1.13535	1.13567	0
2021-12-29 00:40:00	1.13599	1.135446	1.13599	0
2021-12-29 00:45:00	1.13567	1.135478	1.13567	0
2021-12-29 00:50:00	1.13567	1.135478	1.13567	0
2021-12-29 00:55:00	1.13567	1.135542	1.13567	0
2021-12-29 01:00:00	1.13567	1.135606	1.13567	0
2021-12-29 01:05:00	1.13535	1.135574	1.13535	0
2021-12-29 01:10:00	1.13567	1.135542	1.13567	0
2021-12-29 01:15:00	1.13567	1.135606	1.13567	0
2021-12-29 01:20:00	1.13567	1.13567	1.13567	0
2021-12-29 01:25:00	1.1344	1.135543	1.1344	0
2021-12-29 01:30:00	1.13535	1.135479	1.13535	0
2021-12-29 01:35:00	1.13599	1.135511	1.13599	0
2021-12-29 01:40:00	1.13535	1.135479	1.13535	0
2021-12-29 01:45:00	1.13567	1.135479	1.13567	0
2021-12-29 01:50:00	1.13567	1.135479	1.13567	0
2021-12-29 01:55:00	1.13631	1.135575	1.13631	0
2021-12-29 02:00:00	1.13503	1.135511	1.13503	0
2021-12-29 02:05:00	1.13503	1.135447	1.13503	0
2021-12-29 02:10:00	1.13567	1.135447	1.13567	0
2021-12-29 02:15:00	1.13631	1.135638	1.13631	0
2021-12-29 02:20:00	1.13503	1.135606	1.13503	0
2021-12-29 02:25:00	1.13503	1.13551	1.13503	0
2021-12-29 02:30:00	1.13599	1.135574	1.13599	0
2021-12-29 02:35:00	1.13599	1.135606	1.13599	0
2021-12-29 02:40:00	1.13472	1.135511	1.13472	0
2021-12-29 02:45:00	1.13503	1.135383	1.13503	0
2021-12-29 02:50:00	1.13599	1.135479	1.13599	0
2021-12-29 02:55:00	1.13567	1.135543	1.13567	0
2021-12-29 03:00:00	1.13503	1.135479	1.13503	0
2021-12-29 03:05:00	1.13535	1.135383	1.13535	0
2021-12-29 03:10:00	1.13567	1.135447	1.13567	0
2021-12-29 03:15:00	1.13535	1.135479	1.13535	0
2021-12-29 03:20:00	1.13409	1.135289	1.13409	0
2021-12-29 03:25:00	1.13503	1.135193	1.13503	0
2021-12-29 03:30:00	1.13567	1.135288	1.13567	0
2021-12-29 03:35:00	1.13599	1.135384	1.13599	0
2021-12-29 03:40:00	1.13472	1.135257	1.13472	0
2021-12-29 03:45:00	1.13503	1.135193	1.13503	0
2021-12-29 03:50:00	1.13567	1.135257	1.13567	0
2021-12-29 03:55:00	1.13567	1.135289	1.13567	0
2021-12-29 04:00:00	1.13503	1.135225	1.13503	0
2021-12-29 04:05:00	1.13503	1.135193	1.13503	0
2021-12-29 04:10:00	1.13599	1.135383	1.13599	0
2021-12-29 04:15:00	1.13567	1.135447	1.13567	0
2021-12-29 04:20:00	1.13409	1.135289	1.13409	0
2021-12-29 04:25:00	1.1344	1.13513	1.1344	0
2021-12-29 04:30:00	1.13535	1.135193	1.13535	0
2021-12-29 04:35:00	1.13567	1.135257	1.13567	0
2021-12-29 04:40:00	1.1344	1.13513	1.1344	0
2021-12-29 04:45:00	1.13503	1.135066	1.13503	0
2021-12-29 04:50:00	1.13535	1.135098	1.13535	0
2021-12-29 04:55:00	1.13503	1.135098	1.13503	0
2021-12-29 05:00:00	1.13377	1.134876	1.13377	0
2021-12-29 05:05:00	1.13472	1.134781	1.13472	0
2021-12-29 05:10:00	1.13535	1.134907	1.13535	0
2021-12-29 05:15:00	1.13472	1.134939	1.13472	0
2021-12-29 05:20:00	1.13472	1.134876	1.13472	0
2021-12-29 05:25:00	1.13503	1.134812	1.13503	0
2021-12-29 05:30:00	1.13503	1.134875	1.13503	0
2021-12-29 05:35:00	1.13409	1.134781	1.13409	0
2021-12-29 05:40:00	1.13472	1.134718	1.13472	0
2021-12-29 05:45:00	1.13472	1.134687	1.13472	0
2021-12-29 05:50:00	1.13503	1.134813	1.13503	0
2021-12-29 05:55:00	1.1344	1.134781	1.1344	0
2021-12-29 06:00:00	1.1344	1.134686	1.1344	0
2021-12-29 06:05:00	1.13472	1.134686	1.13472	0
2021-12-29 06:10:00	1.13472	1.134686	1.13472	0
2021-12-29 06:15:00	1.1344	1.134623	1.1344	0
2021-12-29 06:20:00	1.13472	1.134592	1.13472	0
2021-12-29 06:25:00	1.13535	1.134718	1.13535	0
2021-12-29 06:30:00	1.1344	1.134686	1.1344	0
2021-12-29 06:35:00	1.13409	1.134623	1.13409	0
2021-12-29 06:40:00	1.13472	1.134592	1.13472	0
2021-12-29 06:45:00	1.13503	1.134655	1.13503	0
2021-12-29 06:50:00	1.1344	1.134655	1.1344	0
2021-12-29 06:55:00	1.1344	1.134623	1.1344	0
2021-12-29 07:00:00	1.13535	1.134686	1.13535	0
2021-12-29 07:05:00	1.13503	1.134749	1.13503	0
2021-12-29 07:10:00	1.13377	1.134654	1.13377	0
2021-12-29 07:15:00	1.13472	1.134591	1.13472	0
2021-12-29 07:20:00	1.13503	1.134654	1.13503	0
2021-12-29 07:25:00	1.1344	1.134685	1.1344	0
2021-12-29 07:30:00	1.13377	1.13459	1.13377	0
2021-12-29 07:35:00	1.13472	1.134559	1.13472	0
2021-12-29 07:40:00	1.13503	1.134622	1.13503	0
2021-12-29 07:45:00	1.13409	1.134591	1.13409	0
2021-12-29 07:50:00	1.13472	1.134528	1.13472	0
2021-12-29 07:55:00	1.13503	1.134528	1.13503	0
2021-12-29 08:00:00	1.1344	1.134591	1.1344	0
2021-12-29 08:05:00	1.13409	1.134528	1.13409	0
2021-12-29 08:10:00	1.13472	1.134497	1.13472	0
2021-12-29 08:15:00	1.13472	1.134529	1.13472	0
2021-12-29 08:20:00	1.13472	1.134624	1.13472	0
2021-12-29 08:25:00	1.13314	1.134466	1.13314	0
2021-12-29 08:30:00	1.1344	1.134403	1.1344	0
2021-12-29 08:35:00	1.1344	1.134434	1.1344	0
2021-12-29 08:40:00	1.13503	1.134465	1.13503	0
2021-12-29 08:45:00	1.13409	1.134371	1.13409	0
2021-12-29 08:50:00	1.1344	1.134371	1.1344	0
2021-12-29 08:55:00	1.13503	1.134465	1.13503	0
2021-12-29 09:00:00	1.13503	1.134496	1.13503	0
2021-12-29 09:05:00	1.13377	1.134401	1.13377	0
2021-12-29 09:10:00	1.1344	1.134369	1.1344	0
2021-12-29 09:15:00	1.13503	1.134558	1.13503	0
2021-12-29 09:20:00	1.13472	1.13459	1.13472	0
2021-12-29 09:25:00	1.13377	1.134527	1.13377	0
2021-12-29 09:30:00	1.13472	1.134496	1.13472	0
2021-12-29 09:35:00	1.13567	1.134654	1.13567	0
2021-12-29 09:40:00	1.13472	1.134686	1.13472	0
2021-12-29 09:45:00	1.13472	1.134655	1.13472	0
2021-12-29 09:50:00	1.13535	1.134687	1.13535	0
2021-12-29 09:55:00	1.13472	1.134782	1.13472	0
2021-12-29 10:00:00	1.13345	1.134687	1.13345	0
2021-12-29 10:05:00	1.1344	1.134624	1.1344	0
2021-12-29 10:10:00	1.13472	1.134624	1.13472	0
2021-12-29 10:15:00	1.13472	1.134719	1.13472	0
2021-12-29 10:20:00	1.1344	1.134687	1.1344	0
2021-12-29 10:25:00	1.13472	1.134592	1.13472	0
2021-12-29 10:30:00	1.13503	1.134623	1.13503	0
2021-12-29 10:35:00	1.13535	1.134686	1.13535	0
2021-12-29 10:40:00	1.13409	1.13456	1.13409	0
2021-12-29 10:45:00	1.13472	1.13456	1.13472	0
2021-12-29 10:50:00	1.13535	1.13475	1.13535	0
2021-12-29 10:55:00	1.1344	1.13475	1.1344	0
2021-12-29 11:00:00	1.1344	1.134718	1.1344	0
2021-12-29 11:05:00	1.13472	1.134718	1.13472	0
2021-12-29 11:10:00	1.13535	1.134813	1.13535	0
2021-12-29 11:15:00	1.1344	1.134781	1.1344	0
2021-12-29 11:20:00	1.1344	1.134718	1.1344	0
2021-12-29 11:25:00	1.13503	1.134686	1.13503	0
2021-12-29 11:30:00	1.13472	1.134749	1.13472	0
2021-12-29 11:35:00	1.1344	1.134717	1.1344	0
2021-12-29 11:40:00	1.13472	1.134654	1.13472	0
2021-12-29 11:45:00	1.13567	1.134781	1.13567	0
2021-12-29 11:50:00	1.1344	1.134781	1.1344	0
2021-12-29 11:55:00	1.1344	1.134749	1.1344	0
2021-12-29 12:00:00	1.13472	1.134686	1.13472	0
2021-12-29 12:05:00	1.13472	1.134718	1.13472	0
2021-12-29 12:10:00	1.13377	1.134655	1.13377	0
2021-12-29 12:15:00	1.13409	1.134561	1.13409	0
2021-12-29 12:20:00	1.13472	1.134561	1.13472	0
2021-12-29 12:25:00	1.1344	1.134561	1.1344	0
2021-12-29 12:30:00	1.13409	1.134498	1.13409	0
2021-12-29 12:35:00	1.13472	1.134403	1.13472	0
2021-12-29 12:40:00	1.13472	1.134435	1.13472	0
2021-12-29 12:45:00	1.13472	1.134467	1.13472	0
2021-12-29 12:50:00	1.1344	1.134435	1.1344	0
2021-12-29 12:55:00	1.1344	1.134403	1.1344	0
2021-12-29 13:00:00	1.13503	1.134529	1.13503	0
2021-12-29 13:05:00	1.13409	1.134529	1.13409	0
2021-12-29 13:10:00	1.1344	1.134497	1.1344	0
2021-12-29 13:15:00	1.13472	1.134529	1.13472	0
2021-12-29 13:20:00	1.13567	1.134687	1.13567	0
2021-12-29 13:25:00	1.1344	1.134655	1.1344	0
2021-12-29 13:30:00	1.13409	1.134592	1.13409	0
2021-12-29 13:35:00	1.13503	1.134623	1.13503	0
2021-12-29 13:40:00	1.13567	1.13475	1.13567	0
2021-12-29 13:45:00	1.13409	1.134719	1.13409	0
2021-12-29 13:50:00	1.1344	1.134656	1.1344	0
2021-12-29 13:55:00	1.1344	1.134687	1.1344	0
2021-12-29 14:00:00	1.13472	1.134719	1.13472	0
2021-12-29 14:05:00	1.13314	1.134561	1.13314	0
2021-12-29 14:10:00	1.13345	1.134339	1.13345	0
2021-12-29 14:15:00	1.13503	1.134402	1.13503	0
2021-12-29 14:20:00	1.13567	1.13456	1.13567	0
2021-12-29 14:25:00	1.13472	1.134529	1.13472	0
2021-12-29 14:30:00	1.1344	1.134402	1.1344	0
2021-12-29 14:35:00	1.13472	1.134465	1.13472	0
2021-12-29 14:40:00	1.13535	1.13456	1.13535	0
2021-12-29 14:45:00	1.1344	1.13456	1.1344	0
2021-12-29 14:50:00	1.13472	1.13456	1.13472	0
2021-12-29 14:55:00	1.13503	1.134749	1.13503	0
2021-12-29 15:00:00	1.13503	1.134907	1.13503	0
2021-12-29 15:05:00	1.13472	1.134876	1.13472	0
2021-12-29 15:10:00	1.13503	1.134812	1.13503	0
2021-12-29 15:15:00	1.13567	1.134907	1.13567	0
2021-12-29 15:20:00	1.13535	1.135002	1.13535	0
2021-12-29 15:25:00	1.13472	1.135002	1.13472	0
2021-12-29 15:30:00	1.13535	1.135002	1.13535	0
2021-12-29 15:35:00	1.13567	1.135129	1.13567	0
2021-12-29 15:40:00	1.1344	1.135097	1.1344	0
2021-12-29 15:45:00	1.1344	1.135034	1.1344	0
2021-12-29 15:50:00	1.13567	1.135098	1.13567	0
2021-12-29 15:55:00	1.13567	1.135193	1.13567	0
2021-12-29 16:00:00	1.1344	1.13513	1.1344	0
2021-12-29 16:05:00	1.13472	1.135035	1.13472	0
2021-12-29 16:10:00	1.13503	1.135003	1.13503	0
2021-12-29 16:15:00	1.13567	1.135098	1.13567	0
2021-12-29 16:20:00	1.13472	1.135035	1.13472	0
2021-12-29 16:25:00	1.13567	1.135035	1.13567	0
2021-12-29 16:30:00	1.13567	1.135162	1.13567	0
2021-12-29 16:35:00	1.1344	1.135162	1.1344	0
2021-12-29 16:40:00	1.13535	1.13513	1.13535	0
2021-12-29 16:45:00	1.13567	1.13513	1.13567	0
2021-12-29 16:50:00	1.13599	1.135289	1.13599	0
2021-12-29 16:55:00	1.13472	1.135289	1.13472	0
2021-12-29 17:00:00	1.13503	1.135289	1.13503	0
2021-12-29 17:05:00	1.13535	1.135257	1.13535	0
2021-12-29 17:10:00	1.13503	1.135288	1.13503	0
2021-12-29 17:15:00	1.13503	1.135224	1.13503	0
2021-12-29 17:20:00	1.13567	1.135224	1.13567	0
2021-12-29 17:25:00	1.13567	1.135351	1.13567	0
2021-12-29 17:30:00	1.13472	1.135288	1.13472	0
2021-12-29 17:35:00	1.13503	1.135224	1.13503	0
2021-12-29 17:40:00	1.13567	1.135192	1.13567	0
2021-12-29 17:45:00	1.13567	1.135287	1.13567	0
2021-12-29 17:50:00	1.13503	1.135287	1.13503	0
2021-12-29 17:55:00	1.13567	1.135319	1.13567	0
2021-12-29 18:00:00	1.13567	1.135383	1.13567	0
2021-12-29 18:05:00	1.13567	1.135447	1.13567	0
2021-12-29 18:10:00	1.13503	1.135383	1.13503	0
2021-12-29 18:15:00	1.13503	1.135319	1.13503	0
2021-12-29 18:20:00	1.13567	1.135414	1.13567	0
2021-12-29 18:25:00	1.13535	1.135446	1.13535	0
2021-12-29 18:30:00	1.13535	1.135414	1.13535	0
2021-12-29 18:35:00	1.13567	1.135414	1.13567	0
2021-12-29 18:40:00	1.13599	1.13551	1.13599	0
2021-12-29 18:45:00	1.13535	1.135478	1.13535	0
2021-12-29 18:50:00	1.13503	1.135414	1.13503	0
2021-12-29 18:55:00	1.13567	1.135414	1.13567	0
2021-12-29 19:00:00	1.13631	1.135542	1.13631	0
2021-12-29 19:05:00	1.13567	1.135606	1.13567	0
2021-12-29 19:10:00	1.13567	1.135606	1.13567	0
2021-12-29 19:15:00	1.13599	1.13567	1.13599	0
2021-12-29 19:20:00	1.13567	1.135702	1.13567	0
2021-12-29 19:25:00	1.13535	1.13567	1.13535	0
2021-12-29 19:30:00	1.13567	1.135638	1.13567	0
2021-12-29 19:35:00	1.13599	1.135702	1.13599	0
2021-12-29 19:40:00	1.13535	1.135734	1.13535	0
2021-12-29 19:45:00	1.13503	1.13567	1.13503	0
2021-12-29 19:50:00	1.13567	1.135606	1.13567	0
2021-12-29 19:55:00	1.13567	1.135606	1.13567	0
2021-12-29 20:00:00	1.13567	1.135606	1.13567	0
2021-12-29 20:05:00	1.13567	1.135574	1.13567	0
2021-12-29 20:10:00	1.13599	1.135606	1.13599	0
2021-12-29 20:15:00	1.13567	1.135638	1.13567	0
2021-12-29 20:20:00	1.13503	1.135574	1.13503	0
2021-12-29 20:25:00	1.13567	1.135542	1.13567	0
2021-12-29 20:30:00	1.13567	1.135574	1.13567	0
2021-12-29 20:35:00	1.13567	1.135638	1.13567	0
2021-12-29 20:40:00	1.13472	1.135543	1.13472	0
2021-12-29 20:45:00	1.13567	1.135543	1.13567	0
2021-12-29 20:50:00	1.13631	1.135607	1.13631	0
2021-12-29 20:55:00	1.13567	1.135607	1.13567	0
2021-12-29 21:00:00	1.13535	1.135543	1.13535	0
2021-12-29 21:05:00	1.13599	1.135575	1.13599	0
2021-12-29 21:10:00	1.13631	1.135703	1.13631	0
2021-12-29 21:15:00	1.13503	1.135639	1.13503	0
2021-12-29 21:20:00	1.13567	1.135639	1.13567	0
2021-12-29 21:25:00	1.13631	1.135703	1.13631	0
2021-12-29 21:30:00	1.13567	1.135798	1.13567	0
2021-12-29 21:35:00	1.13535	1.135766	1.13535	0
2021-12-29 21:40:00	1.13599	1.135734	1.13599	0
2021-12-29 21:45:00	1.13567	1.135734	1.13567	0
2021-12-29 21:50:00	1.13503	1.135702	1.13503	0
2021-12-29 21:55:00	1.13535	1.135638	1.13535	0
2021-12-29 22:00:00	1.13567	1.135574	1.13567	0
2021-12-29 22:05:00	1.13567	1.135638	1.13567	0
2021-12-29 22:10:00	1.13503	1.135574	1.13503	0
2021-12-29 22:15:00	1.13567	1.13551	1.13567	0
2021-12-29 22:20:00	1.13567	1.13551	1.13567	0
2021-12-29 22:25:00	1.13535	1.13551	1.13535	0
2021-12-29 22:30:00	1.13535	1.135446	1.13535	0
2021-12-29 22:35:00	1.13567	1.135446	1.13567	0
2021-12-29 22:40:00	1.13567	1.13551	1.13567	0
2021-12-29 22:45:00	1.13503	1.135478	1.13503	0
2021-12-29 22:50:00	1.13503	1.135414	1.13503	0
2021-12-29 22:55:00	1.13567	1.135414	1.13567	0
2021-12-29 23:00:00	1.13567	1.135478	1.13567	0
2021-12-29 23:05:00	1.13503	1.135414	1.13503	0
2021-12-29 23:10:00	1.13567	1.135414	1.13567	0
2021-12-29 23:15:00	1.13567	1.135446	1.13567	0
2021-12-29 23:20:00	1.13535	1.135446	1.13535	0
2021-12-29 23:25:00	1.13535	1.135414	1.13535	0
2021-12-29 23:30:00	1.13535	1.135382	1.13535	0
2021-12-29 23:35:00	1.13599	1.135478	1.13599	0
2021-12-29 23:40:00	1.13472	1.135447	1.13472	0
2021-12-29 23:45:00	1.13535	1.135415	1.13535	0
2021-12-29 23:50:00	1.13567	1.135415	1.13567	0
2021-12-29 23:55:00	1.13567	1.135479	1.13567	0
2021-12-30 00:00:00	1.13503	1.135415	1.13503	0
2021-12-30 00:05:00	1.13503	1.135351	1.13503	0
2021-12-30 00:10:00	1.13567	1.135383	1.13567	0
2021-12-30 00:15:00	1.13503	1.135351	1.13503	0
2021-12-30 00:20:00	1.13503	1.135319	1.13503	0
2021-12-30 00:25:00	1.13567	1.135287	1.13567	0
2021-12-30 00:30:00	1.13599	1.135414	1.13599	0
2021-12-30 00:35:00	1.13472	1.135351	1.13472	0
2021-12-30 00:40:00	1.13503	1.135287	1.13503	0
2021-12-30 00:45:00	1.13567	1.135287	1.13567	0
2021-12-30 00:50:00	1.13631	1.135415	1.13631	0
2021-12-30 00:55:00	1.13503	1.135415	1.13503	0
2021-12-30 01:00:00	1.13567	1.135415	1.13567	0
2021-12-30 01:05:00	1.13599	1.135511	1.13599	0
2021-12-30 01:10:00	1.13503	1.135511	1.13503	0
2021-12-30 01:15:00	1.13472	1.135416	1.13472	0
2021-12-30 01:20:00	1.13535	1.135352	1.13535	0
2021-12-30 01:25:00	1.13567	1.135447	1.13567	0
2021-12-30 01:30:00	1.13567	1.135511	1.13567	0
2021-12-30 01:35:00	1.13503	1.135447	1.13503	0
2021-12-30 01:40:00	1.13535	1.135351	1.13535	0
2021-12-30 01:45:00	1.13567	1.135415	1.13567	0
2021-12-30 01:50:00	1.13472	1.13532	1.13472	0
2021-12-30 01:55:00	1.13503	1.135224	1.13503	0
2021-12-30 02:00:00	1.13599	1.13532	1.13599	0
2021-12-30 02:05:00	1.13567	1.135415	1.13567	0
2021-12-30 02:10:00	1.13472	1.135352	1.13472	0
2021-12-30 02:15:00	1.13472	1.135257	1.13472	0
2021-12-30 02:20:00	1.13503	1.135193	1.13503	0
2021-12-30 02:25:00	1.13535	1.135225	1.13535	0
2021-12-30 02:30:00	1.13472	1.135162	1.13472	0
2021-12-30 02:35:00	1.13503	1.135098	1.13503	0
2021-12-30 02:40:00	1.13535	1.135161	1.13535	0
2021-12-30 02:45:00	1.13535	1.135193	1.13535	0
2021-12-30 02:50:00	1.13472	1.135066	1.13472	0
2021-12-30 02:55:00	1.13567	1.135066	1.13567	0
2021-12-30 03:00:00	1.13567	1.135161	1.13567	0
2021-12-30 03:05:00	1.13535	1.135224	1.13535	0
2021-12-30 03:10:00	1.13503	1.135224	1.13503	0
2021-12-30 03:15:00	1.13567	1.135256	1.13567	0
2021-12-30 03:20:00	1.13567	1.135351	1.13567	0
2021-12-30 03:25:00	1.13472	1.13532	1.13472	0
2021-12-30 03:30:00	1.13503	1.135288	1.13503	0
2021-12-30 03:35:00	1.13567	1.13532	1.13567	0
2021-12-30 03:40:00	1.13503	1.135351	1.13503	0
2021-12-30 03:45:00	1.1344	1.135224	1.1344	0
2021-12-30 03:50:00	1.13503	1.13516	1.13503	0
2021-12-30 03:55:00	1.13567	1.135192	1.13567	0
2021-12-30 04:00:00	1.13535	1.135224	1.13535	0
2021-12-30 04:05:00	1.13472	1.135129	1.13472	0
2021-12-30 04:10:00	1.13535	1.135097	1.13535	0
2021-12-30 04:15:00	1.13567	1.135192	1.13567	0
2021-12-30 04:20:00	1.13535	1.135224	1.13535	0
2021-12-30 04:25:00	1.13503	1.13516	1.13503	0
2021-12-30 04:30:00	1.13567	1.135224	1.13567	0
2021-12-30 04:35:00	1.13567	1.135351	1.13567	0
2021-12-30 04:40:00	1.13472	1.13532	1.13472	0
2021-12-30 04:45:00	1.13472	1.135225	1.13472	0
2021-12-30 04:50:00	1.13535	1.135225	1.13535	0
2021-12-30 04:55:00	1.13503	1.135256	1.13503	0
2021-12-30 05:00:00	1.13472	1.135193	1.13472	0
2021-12-30 05:05:00	1.13503	1.135129	1.13503	0
2021-12-30 05:10:00	1.13535	1.135129	1.13535	0
2021-12-30 05:15:00	1.13472	1.135098	1.13472	0
2021-12-30 05:20:00	1.13472	1.135003	1.13472	0
2021-12-30 05:25:00	1.13472	1.134908	1.13472	0
2021-12-30 05:30:00	1.13503	1.134939	1.13503	0
2021-12-30 05:35:00	1.13377	1.134844	1.13377	0
2021-12-30 05:40:00	1.13314	1.134623	1.13314	0
2021-12-30 05:45:00	1.1344	1.13456	1.1344	0
2021-12-30 05:50:00	1.13503	1.134591	1.13503	0
2021-12-30 05:55:00	1.1344	1.134528	1.1344	0
2021-12-30 06:00:00	1.13472	1.134465	1.13472	0
2021-12-30 06:05:00	1.13503	1.134496	1.13503	0
2021-12-30 06:10:00	1.13535	1.134559	1.13535	0
2021-12-30 06:15:00	1.13377	1.134464	1.13377	0
2021-12-30 06:20:00	1.13377	1.134338	1.13377	0
2021-12-30 06:25:00	1.13472	1.134433	1.13472	0
2021-12-30 06:30:00	1.13472	1.134591	1.13472	0
2021-12-30 06:35:00	1.13409	1.13456	1.13409	0
2021-12-30 06:40:00	1.13472	1.134529	1.13472	0
2021-12-30 06:45:00	1.1344	1.134529	1.1344	0
2021-12-30 06:50:00	1.1344	1.134497	1.1344	0
2021-12-30 06:55:00	1.13314	1.134308	1.13314	0
2021-12-30 07:00:00	1.13472	1.134245	1.13472	0
2021-12-30 07:05:00	1.13503	1.134371	1.13503	0
2021-12-30 07:10:00	1.13345	1.134339	1.13345	0
2021-12-30 07:15:00	1.1344	1.134307	1.1344	0
2021-12-30 07:20:00	1.13472	1.134307	1.13472	0
2021-12-30 07:25:00	1.13472	1.13437	1.13472	0
2021-12-30 07:30:00	1.13314	1.134212	1.13314	0
2021-12-30 07:35:00	1.13409	1.134181	1.13409	0
2021-12-30 07:40:00	1.13472	1.134213	1.13472	0
2021-12-30 07:45:00	1.1344	1.134339	1.1344	0
2021-12-30 07:50:00	1.13377	1.134244	1.13377	0
2021-12-30 07:55:00	1.1344	1.134181	1.1344	0
2021-12-30 08:00:00	1.1344	1.134276	1.1344	0
2021-12-30 08:05:00	1.13377	1.134213	1.13377	0
2021-12-30 08:10:00	1.13377	1.134118	1.13377	0
2021-12-30 08:15:00	1.1344	1.134086	1.1344	0
2021-12-30 08:20:00	1.13472	1.134244	1.13472	0
2021-12-30 08:25:00	1.1344	1.134275	1.1344	0
2021-12-30 08:30:00	1.13377	1.13418	1.13377	0
2021-12-30 08:35:00	1.1344	1.13418	1.1344	0
2021-12-30 08:40:00	1.1344	1.134243	1.1344	0
2021-12-30 08:45:00	1.1344	1.134243	1.1344	0
2021-12-30 08:50:00	1.13377	1.13418	1.13377	0
2021-12-30 08:55:00	1.1344	1.134243	1.1344	0
2021-12-30 09:00:00	1.13472	1.134338	1.13472	0
2021-12-30 09:05:00	1.13345	1.134243	1.13345	0
2021-12-30 09:10:00	1.13377	1.134148	1.13377	0
2021-12-30 09:15:00	1.1344	1.134148	1.1344	0
2021-12-30 09:20:00	1.1344	1.134211	1.1344	0
2021-12-30 09:25:00	1.1344	1.134211	1.1344	0
2021-12-30 09:30:00	1.13345	1.134116	1.13345	0
2021-12-30 09:35:00	1.1344	1.134116	1.1344	0
2021-12-30 09:40:00	1.13503	1.134242	1.13503	0
2021-12-30 09:45:00	1.1344	1.134242	1.1344	0
2021-12-30 09:50:00	1.13377	1.134147	1.13377	0
2021-12-30 09:55:00	1.1344	1.134242	1.1344	0
2021-12-30 10:00:00	1.13472	1.134337	1.13472	0
2021-12-30 10:05:00	1.1344	1.134337	1.1344	0
2021-12-30 10:10:00	1.13377	1.134274	1.13377	0
2021-12-30 10:15:00	1.1344	1.134274	1.1344	0
2021-12-30 10:20:00	1.13535	1.134464	1.13535	0
2021-12-30 10:25:00	1.13345	1.134369	1.13345	0
2021-12-30 10:30:00	1.13409	1.134275	1.13409	0
2021-12-30 10:35:00	1.1344	1.134275	1.1344	0
2021-12-30 10:40:00	1.13472	1.13437	1.13472	0
2021-12-30 10:45:00	1.13377	1.134307	1.13377	0
2021-12-30 10:50:00	1.1344	1.134275	1.1344	0
2021-12-30 10:55:00	1.13472	1.134307	1.13472	0
2021-12-30 11:00:00	1.1344	1.13437	1.1344	0
2021-12-30 11:05:00	1.13345	1.134275	1.13345	0
2021-12-30 11:10:00	1.13409	1.134149	1.13409	0
2021-12-30 11:15:00	1.13472	1.134276	1.13472	0
2021-12-30 11:20:00	1.1344	1.134307	1.1344	0
2021-12-30 11:25:00	1.13314	1.134181	1.13314	0
2021-12-30 11:30:00	1.13409	1.134118	1.13409	0
2021-12-30 11:35:00	1.1344	1.134181	1.1344	0
2021-12-30 11:40:00	1.1344	1.134181	1.1344	0
2021-12-30 11:45:00	1.13377	1.134086	1.13377	0
2021-12-30 11:50:00	1.13377	1.134023	1.13377	0
2021-12-30 11:55:00	1.1344	1.134118	1.1344	0
2021-12-30 12:00:00	1.13377	1.134086	1.13377	0
2021-12-30 12:05:00	1.13314	1.133928	1.13314	0
2021-12-30 12:10:00	1.13377	1.133865	1.13377	0
2021-12-30 12:15:00	1.1344	1.133991	1.1344	0
2021-12-30 12:20:00	1.13503	1.134085	1.13503	0
2021-12-30 12:25:00	1.13345	1.13399	1.13345	0
2021-12-30 12:30:00	1.13409	1.133959	1.13409	0
2021-12-30 12:35:00	1.1344	1.134022	1.1344	0
2021-12-30 12:40:00	1.1344	1.134085	1.1344	0
2021-12-30 12:45:00	1.13377	1.134022	1.13377	0
2021-12-30 12:50:00	1.13377	1.134022	1.13377	0
2021-12-30 12:55:00	1.1344	1.134148	1.1344	0
2021-12-30 13:00:00	1.13472	1.134243	1.13472	0
2021-12-30 13:05:00	1.13314	1.134117	1.13314	0
2021-12-30 13:10:00	1.13409	1.134023	1.13409	0
2021-12-30 13:15:00	1.13472	1.13415	1.13472	0
2021-12-30 13:20:00	1.1344	1.134181	1.1344	0
2021-12-30 13:25:00	1.13377	1.134118	1.13377	0
2021-12-30 13:30:00	1.1344	1.134118	1.1344	0
2021-12-30 13:35:00	1.13472	1.134213	1.13472	0
2021-12-30 13:40:00	1.13409	1.134245	1.13409	0
2021-12-30 13:45:00	1.13314	1.134119	1.13314	0
2021-12-30 13:50:00	1.13409	1.134056	1.13409	0
2021-12-30 13:55:00	1.13472	1.134214	1.13472	0
2021-12-30 14:00:00	1.13472	1.134277	1.13472	0
2021-12-30 14:05:00	1.1344	1.134245	1.1344	0
2021-12-30 14:10:00	1.13472	1.134277	1.13472	0
2021-12-30 14:15:00	1.13472	1.134372	1.13472	0
2021-12-30 14:20:00	1.1344	1.134372	1.1344	0
2021-12-30 14:25:00	1.13345	1.134245	1.13345	0
2021-12-30 14:30:00	1.1344	1.134276	1.1344	0
2021-12-30 14:35:00	1.13472	1.134434	1.13472	0
2021-12-30 14:40:00	1.13345	1.13437	1.13345	0
2021-12-30 14:45:00	1.13377	1.134275	1.13377	0
2021-12-30 14:50:00	1.1344	1.134243	1.1344	0
2021-12-30 14:55:00	1.1344	1.134243	1.1344	0
2021-12-30 15:00:00	1.13409	1.13418	1.13409	0
2021-12-30 15:05:00	1.13377	1.134085	1.13377	0
2021-12-30 15:10:00	1.1344	1.134085	1.1344	0
2021-12-30 15:15:00	1.13472	1.134212	1.13472	0
2021-12-30 15:20:00	1.1344	1.134212	1.1344	0
2021-12-30 15:25:00	1.13345	1.134085	1.13345	0
2021-12-30 15:30:00	1.1344	1.13418	1.1344	0
2021-12-30 15:35:00	1.13472	1.134275	1.13472	0
2021-12-30 15:40:00	1.13472	1.134307	1.13472	0
2021-12-30 15:45:00	1.13409	1.134276	1.13409	0
2021-12-30 15:50:00	1.1344	1.134307	1.1344	0
2021-12-30 15:55:00	1.13503	1.134433	1.13503	0
2021-12-30 16:00:00	1.1344	1.134433	1.1344	0
2021-12-30 16:05:00	1.1344	1.134401	1.1344	0
2021-12-30 16:10:00	1.13472	1.134433	1.13472	0
2021-12-30 16:15:00	1.13503	1.134591	1.13503	0
2021-12-30 16:20:00	1.1344	1.134591	1.1344	0
2021-12-30 16:25:00	1.1344	1.134559	1.1344	0
2021-12-30 16:30:00	1.13472	1.134559	1.13472	0
2021-12-30 16:35:00	1.13503	1.134653	1.13503	0
2021-12-30 16:40:00	1.13472	1.134685	1.13472	0
2021-12-30 16:45:00	1.1344	1.134622	1.1344	0
2021-12-30 16:50:00	1.13472	1.134654	1.13472	0
2021-12-30 16:55:00	1.13503	1.134717	1.13503	0
2021-12-30 17:00:00	1.13472	1.134717	1.13472	0
2021-12-30 17:05:00	1.13472	1.134686	1.13472	0
2021-12-30 17:10:00	1.13503	1.134749	1.13503	0
2021-12-30 17:15:00	1.13503	1.134812	1.13503	0
2021-12-30 17:20:00	1.13472	1.134812	1.13472	0
2021-12-30 17:25:00	1.13472	1.134781	1.13472	0
2021-12-30 17:30:00	1.13503	1.134812	1.13503	0
2021-12-30 17:35:00	1.13503	1.134875	1.13503	0
2021-12-30 17:40:00	1.13472	1.134875	1.13472	0
2021-12-30 17:45:00	1.13503	1.134875	1.13503	0
2021-12-30 17:50:00	1.13503	1.134906	1.13503	0
2021-12-30 17:55:00	1.13503	1.134937	1.13503	0
2021-12-30 18:00:00	1.1344	1.134874	1.1344	0
2021-12-30 18:05:00	1.13503	1.134874	1.13503	0
2021-12-30 18:10:00	1.13535	1.134937	1.13535	0
2021-12-30 18:15:00	1.13472	1.134937	1.13472	0
2021-12-30 18:20:00	1.13472	1.134906	1.13472	0
2021-12-30 18:25:00	1.13503	1.134906	1.13503	0
2021-12-30 18:30:00	1.13567	1.135001	1.13567	0
2021-12-30 18:35:00	1.13472	1.13497	1.13472	0
2021-12-30 18:40:00	1.13472	1.134939	1.13472	0
2021-12-30 18:45:00	1.13503	1.134939	1.13503	0
2021-12-30 18:50:00	1.13535	1.135034	1.13535	0
2021-12-30 18:55:00	1.13472	1.135003	1.13472	0
2021-12-30 19:00:00	1.1344	1.134908	1.1344	0
2021-12-30 19:05:00	1.13472	1.134908	1.13472	0
2021-12-30 19:10:00	1.13503	1.134939	1.13503	0
2021-12-30 19:15:00	1.13472	1.134908	1.13472	0
2021-12-30 19:20:00	1.13472	1.134813	1.13472	0
2021-12-30 19:25:00	1.13503	1.134844	1.13503	0
2021-12-30 19:30:00	1.13503	1.134875	1.13503	0
2021-12-30 19:35:00	1.13472	1.134844	1.13472	0
2021-12-30 19:40:00	1.13503	1.134812	1.13503	0
2021-12-30 19:45:00	1.13535	1.134875	1.13535	0
2021-12-30 19:50:00	1.13503	1.134938	1.13503	0
2021-12-30 19:55:00	1.1344	1.134906	1.1344	0
2021-12-30 20:00:00	1.13472	1.134875	1.13472	0
2021-12-30 20:05:00	1.13535	1.134938	1.13535	0
2021-12-30 20:10:00	1.13503	1.134969	1.13503	0
2021-12-30 20:15:00	1.1344	1.134906	1.1344	0
2021-12-30 20:20:00	1.13472	1.134875	1.13472	0
2021-12-30 20:25:00	1.13503	1.134906	1.13503	0
2021-12-30 20:30:00	1.13472	1.134875	1.13472	0
2021-12-30 20:35:00	1.1344	1.13478	1.1344	0
2021-12-30 20:40:00	1.13472	1.134749	1.13472	0
2021-12-30 20:45:00	1.13503	1.134812	1.13503	0
2021-12-30 20:50:00	1.13472	1.134812	1.13472	0
2021-12-30 20:55:00	1.1344	1.134717	1.1344	0
2021-12-30 21:00:00	1.13472	1.134686	1.13472	0
2021-12-30 21:05:00	1.13503	1.134749	1.13503	0
2021-12-30 21:10:00	1.13503	1.13478	1.13503	0
2021-12-30 21:15:00	1.13472	1.134749	1.13472	0
2021-12-30 21:20:00	1.13503	1.13478	1.13503	0
2021-12-30 21:25:00	1.13503	1.134843	1.13503	0
2021-12-30 21:30:00	1.13472	1.134843	1.13472	0
2021-12-30 21:35:00	1.1344	1.13478	1.1344	0
2021-12-30 21:40:00	1.13472	1.13478	1.13472	0
2021-12-30 21:45:00	1.13503	1.134843	1.13503	0
2021-12-30 21:50:00	1.1344	1.134811	1.1344	0
2021-12-30 21:55:00	1.13472	1.13478	1.13472	0
2021-12-30 22:00:00	1.13472	1.134749	1.13472	0
2021-12-30 22:05:00	1.13503	1.13478	1.13503	0
2021-12-30 22:10:00	1.13472	1.134749	1.13472	0
2021-12-30 22:15:00	1.13409	1.134655	1.13409	0
2021-12-30 22:20:00	1.13472	1.134655	1.13472	0
2021-12-30 22:25:00	1.13503	1.134718	1.13503	0
2021-12-30 22:30:00	1.13472	1.134718	1.13472	0
2021-12-30 22:35:00	1.13472	1.134687	1.13472	0
2021-12-30 22:40:00	1.13503	1.13475	1.13503	0
2021-12-30 22:45:00	1.13472	1.13475	1.13472	0
2021-12-30 22:50:00	1.1344	1.134718	1.1344	0
2021-12-30 22:55:00	1.1344	1.134655	1.1344	0
2021-12-30 23:00:00	1.13503	1.134686	1.13503	0
2021-12-30 23:05:00	1.13472	1.134749	1.13472	0
2021-12-30 23:10:00	1.13472	1.134749	1.13472	0
2021-12-30 23:15:00	1.13472	1.134718	1.13472	0
2021-12-30 23:20:00	1.13503	1.134749	1.13503	0
2021-12-30 23:25:00	1.13503	1.13478	1.13503	0
2021-12-30 23:30:00	1.1344	1.134717	1.1344	0
2021-12-30 23:35:00	1.13472	1.134717	1.13472	0
2021-12-30 23:40:00	1.13472	1.134749	1.13472	0
2021-12-30 23:45:00	1.1344	1.134749	1.1344	0
2021-12-30 23:50:00	1.1344	1.134686	1.1344	0
2021-12-30 23:55:00	1.13472	1.134686	1.13472	0
2021-12-31 00:00:00	1.13503	1.134717	1.13503	0
2021-12-31 00:05:00	1.13472	1.134717	1.13472	0
2021-12-31 00:10:00	1.13314	1.134528	1.13314	0
2021-12-31 00:15:00	1.1344	1.134465	1.1344	0
2021-12-31 00:20:00	1.1344	1.134465	1.1344	0
2021-12-31 00:25:00	1.13472	1.134465	1.13472	0
2021-12-31 00:30:00	1.1344	1.134433	1.1344	0
2021-12-31 00:35:00	1.13377	1.13437	1.13377	0
2021-12-31 00:40:00	1.1344	1.13437	1.1344	0
2021-12-31 00:45:00	1.13503	1.134401	1.13503	0
2021-12-31 00:50:00	1.13377	1.134275	1.13377	0
2021-12-31 00:55:00	1.13409	1.134212	1.13409	0
2021-12-31 01:00:00	1.13472	1.13437	1.13472	0
2021-12-31 01:05:00	1.13503	1.134433	1.13503	0
2021-12-31 01:10:00	1.13472	1.134465	1.13472	0
2021-12-31 01:15:00	1.1344	1.134433	1.1344	0
2021-12-31 01:20:00	1.13503	1.134496	1.13503	0
2021-12-31 01:25:00	1.13503	1.134622	1.13503	0
2021-12-31 01:30:00	1.13409	1.134591	1.13409	0
2021-12-31 01:35:00	1.1344	1.134528	1.1344	0
2021-12-31 01:40:00	1.13472	1.134623	1.13472	0
2021-12-31 01:45:00	1.13472	1.134686	1.13472	0
2021-12-31 01:50:00	1.1344	1.134654	1.1344	0
2021-12-31 01:55:00	1.13409	1.13456	1.13409	0
2021-12-31 02:00:00	1.13472	1.13456	1.13472	0
2021-12-31 02:05:00	1.13472	1.134592	1.13472	0
2021-12-31 02:10:00	1.1344	1.134529	1.1344	0
2021-12-31 02:15:00	1.13472	1.134498	1.13472	0
2021-12-31 02:20:00	1.13503	1.134592	1.13503	0
2021-12-31 02:25:00	1.13472	1.134624	1.13472	0
2021-12-31 02:30:00	1.13377	1.134529	1.13377	0
2021-12-31 02:35:00	1.13472	1.134529	1.13472	0
2021-12-31 02:40:00	1.13503	1.134592	1.13503	0
2021-12-31 02:45:00	1.1344	1.134623	1.1344	0
2021-12-31 02:50:00	1.13409	1.13456	1.13409	0
2021-12-31 02:55:00	1.13472	1.13456	1.13472	0
2021-12-31 03:00:00	1.13472	1.134592	1.13472	0
2021-12-31 03:05:00	1.1344	1.13456	1.1344	0
2021-12-31 03:10:00	1.1344	1.134497	1.1344	0
2021-12-31 03:15:00	1.13503	1.134528	1.13503	0
2021-12-31 03:20:00	1.13472	1.134623	1.13472	0
2021-12-31 03:25:00	1.13409	1.13456	1.13409	0
2021-12-31 03:30:00	1.13377	1.134434	1.13377	0
2021-12-31 03:35:00	1.13409	1.134403	1.13409	0
2021-12-31 03:40:00	1.13472	1.134466	1.13472	0
2021-12-31 03:45:00	1.13472	1.134466	1.13472	0
2021-12-31 03:50:00	1.13409	1.134403	1.13409	0
2021-12-31 03:55:00	1.1344	1.134403	1.1344	0
2021-12-31 04:00:00	1.1344	1.134403	1.1344	0
2021-12-31 04:05:00	1.13472	1.134372	1.13472	0
2021-12-31 04:10:00	1.13377	1.134277	1.13377	0
2021-12-31 04:15:00	1.13409	1.134277	1.13409	0
2021-12-31 04:20:00	1.13472	1.134372	1.13472	0
2021-12-31 04:25:00	1.1344	1.134403	1.1344	0
2021-12-31 04:30:00	1.13377	1.134308	1.13377	0
2021-12-31 04:35:00	1.13472	1.134308	1.13472	0
2021-12-31 04:40:00	1.13472	1.134371	1.13472	0
2021-12-31 04:45:00	1.1344	1.134371	1.1344	0
2021-12-31 04:50:00	1.13377	1.134308	1.13377	0
2021-12-31 04:55:00	1.13409	1.134245	1.13409	0
2021-12-31 05:00:00	1.13472	1.13434	1.13472	0
2021-12-31 05:05:00	1.1344	1.134371	1.1344	0
2021-12-31 05:10:00	1.13377	1.134276	1.13377	0
2021-12-31 05:15:00	1.1344	1.134276	1.1344	0
2021-12-31 05:20:00	1.1344	1.134339	1.1344	0
2021-12-31 05:25:00	1.13377	1.134244	1.13377	0
2021-12-31 05:30:00	1.13377	1.134149	1.13377	0
2021-12-31 05:35:00	1.13409	1.134118	1.13409	0
2021-12-31 05:40:00	1.13409	1.13415	1.13409	0
2021-12-31 05:45:00	1.13314	1.134055	1.13314	0
2021-12-31 05:50:00	1.13314	1.133897	1.13314	0
2021-12-31 05:55:00	1.13345	1.133802	1.13345	0
2021-12-31 06:00:00	1.13409	1.133834	1.13409	0
2021-12-31 06:05:00	1.13314	1.133708	1.13314	0
2021-12-31 06:10:00	1.13345	1.133613	1.13345	0
2021-12-31 06:15:00	1.13377	1.133613	1.13377	0
2021-12-31 06:20:00	1.13377	1.133613	1.13377	0
2021-12-31 06:25:00	1.13314	1.133518	1.13314	0
2021-12-31 06:30:00	1.13314	1.133423	1.13314	0
2021-12-31 06:35:00	1.13377	1.133486	1.13377	0
2021-12-31 06:40:00	1.13409	1.133581	1.13409	0
2021-12-31 06:45:00	1.13282	1.133518	1.13282	0
2021-12-31 06:50:00	1.13314	1.133423	1.13314	0
2021-12-31 06:55:00	1.13345	1.133454	1.13345	0
2021-12-31 07:00:00	1.13314	1.133423	1.13314	0
2021-12-31 07:05:00	1.1325	1.133296	1.1325	0
2021-12-31 07:10:00	1.13314	1.133233	1.13314	0
2021-12-31 07:15:00	1.13345	1.133264	1.13345	0
2021-12-31 07:20:00	1.13377	1.133327	1.13377	0
2021-12-31 07:25:00	1.13282	1.133232	1.13282	0
2021-12-31 07:30:00	1.13345	1.133168	1.13345	0
2021-12-31 07:35:00	1.13409	1.133295	1.13409	0
2021-12-31 07:40:00	1.13345	1.133326	1.13345	0
2021-12-31 07:45:00	1.13314	1.133295	1.13314	0
2021-12-31 07:50:00	1.13345	1.133326	1.13345	0
2021-12-31 07:55:00	1.13345	1.133421	1.13345	0
2021-12-31 08:00:00	1.13345	1.133452	1.13345	0
2021-12-31 08:05:00	1.13282	1.133389	1.13282	0
2021-12-31 08:10:00	1.13314	1.133326	1.13314	0
2021-12-31 08:15:00	1.13409	1.133453	1.13409	0
2021-12-31 08:20:00	1.13377	1.133485	1.13377	0
2021-12-31 08:25:00	1.13314	1.13339	1.13314	0
2021-12-31 08:30:00	1.13314	1.133359	1.13314	0
2021-12-31 08:35:00	1.13345	1.13339	1.13345	0
2021-12-31 08:40:00	1.13377	1.133422	1.13377	0
2021-12-31 08:45:00	1.13282	1.133359	1.13282	0
2021-12-31 08:50:00	1.13314	1.133328	1.13314	0
2021-12-31 08:55:00	1.13345	1.133391	1.13345	0
2021-12-31 09:00:00	1.1344	1.133517	1.1344	0
2021-12-31 09:05:00	1.13314	1.133422	1.13314	0
2021-12-31 09:10:00	1.13282	1.133327	1.13282	0
2021-12-31 09:15:00	1.13314	1.133327	1.13314	0
2021-12-31 09:20:00	1.13377	1.13339	1.13377	0
2021-12-31 09:25:00	1.13314	1.133359	1.13314	0
2021-12-31 09:30:00	1.13314	1.133296	1.13314	0
2021-12-31 09:35:00	1.13314	1.133328	1.13314	0
2021-12-31 09:40:00	1.13314	1.133328	1.13314	0
2021-12-31 09:45:00	1.13345	1.133328	1.13345	0
2021-12-31 09:50:00	1.13314	1.133202	1.13314	0
2021-12-31 09:55:00	1.13314	1.133202	1.13314	0
2021-12-31 10:00:00	1.13377	1.133297	1.13377	0
2021-12-31 10:05:00	1.13345	1.133328	1.13345	0
2021-12-31 10:10:00	1.13282	1.133233	1.13282	0
2021-12-31 10:15:00	1.13314	1.133233	1.13314	0
2021-12-31 10:20:00	1.13377	1.133296	1.13377	0
2021-12-31 10:25:00	1.13345	1.133327	1.13345	0
2021-12-31 10:30:00	1.13282	1.133295	1.13282	0
2021-12-31 10:35:00	1.13314	1.133264	1.13314	0
2021-12-31 10:40:00	1.13377	1.133327	1.13377	0
2021-12-31 10:45:00	1.13345	1.133358	1.13345	0
2021-12-31 10:50:00	1.13314	1.133295	1.13314	0
2021-12-31 10:55:00	1.13282	1.133232	1.13282	0
2021-12-31 11:00:00	1.13345	1.133295	1.13345	0
2021-12-31 11:05:00	1.13377	1.133358	1.13377	0
2021-12-31 11:10:00	1.13314	1.133295	1.13314	0
2021-12-31 11:15:00	1.13314	1.133264	1.13314	0
2021-12-31 11:20:00	1.13377	1.133359	1.13377	0
2021-12-31 11:25:00	1.13377	1.133422	1.13377	0
2021-12-31 11:30:00	1.13314	1.133359	1.13314	0
2021-12-31 11:35:00	1.13314	1.133328	1.13314	0
2021-12-31 11:40:00	1.13314	1.133328	1.13314	0
2021-12-31 11:45:00	1.13377	1.133423	1.13377	0
2021-12-31 11:50:00	1.13314	1.133392	1.13314	0
2021-12-31 11:55:00	1.13314	1.133329	1.13314	0
2021-12-31 12:00:00	1.13345	1.13336	1.13345	0
2021-12-31 12:05:00	1.13377	1.133423	1.13377	0
2021-12-31 12:10:00	1.13314	1.13336	1.13314	0
2021-12-31 12:15:00	1.13314	1.133297	1.13314	0
2021-12-31 12:20:00	1.13377	1.13336	1.13377	0
2021-12-31 12:25:00	1.13409	1.133455	1.13409	0
2021-12-31 12:30:00	1.13314	1.133455	1.13314	0
2021-12-31 12:35:00	1.13314	1.133392	1.13314	0
2021-12-31 12:40:00	1.13345	1.133423	1.13345	0
2021-12-31 12:45:00	1.13377	1.133486	1.13377	0
2021-12-31 12:50:00	1.1325	1.133391	1.1325	0
2021-12-31 12:55:00	1.13314	1.133328	1.13314	0
2021-12-31 13:00:00	1.13377	1.133391	1.13377	0
2021-12-31 13:05:00	1.13345	1.133422	1.13345	0
2021-12-31 13:10:00	1.13314	1.133359	1.13314	0
2021-12-31 13:15:00	1.13345	1.133295	1.13345	0
2021-12-31 13:20:00	1.13345	1.133326	1.13345	0
2021-12-31 13:25:00	1.13345	1.133357	1.13345	0
2021-12-31 13:30:00	1.13314	1.133326	1.13314	0
2021-12-31 13:35:00	1.13314	1.133263	1.13314	0
2021-12-31 13:40:00	1.13377	1.13339	1.13377	0
2021-12-31 13:45:00	1.13345	1.133421	1.13345	0
2021-12-31 13:50:00	1.13314	1.133358	1.13314	0
2021-12-31 13:55:00	1.13314	1.133327	1.13314	0
2021-12-31 14:00:00	1.13314	1.133327	1.13314	0
2021-12-31 14:05:00	1.13377	1.133359	1.13377	0
2021-12-31 14:10:00	1.13314	1.133328	1.13314	0
2021-12-31 14:15:00	1.13314	1.133297	1.13314	0
2021-12-31 14:20:00	1.13345	1.133328	1.13345	0
2021-12-31 14:25:00	1.13377	1.133391	1.13377	0
2021-12-31 14:30:00	1.13314	1.133328	1.13314	0
2021-12-31 14:35:00	1.13314	1.133297	1.13314	0
2021-12-31 14:40:00	1.13377	1.13336	1.13377	0
2021-12-31 14:45:00	1.1344	1.133486	1.1344	0
2021-12-31 14:50:00	1.13314	1.133486	1.13314	0
2021-12-31 14:55:00	1.13314	1.133423	1.13314	0
2021-12-31 15:00:00	1.13377	1.133486	1.13377	0
2021-12-31 15:05:00	1.13409	1.133581	1.13409	0
2021-12-31 15:10:00	1.13314	1.13355	1.13314	0
2021-12-31 15:15:00	1.13345	1.133518	1.13345	0
2021-12-31 15:20:00	1.13377	1.133581	1.13377	0
2021-12-31 15:25:00	1.13345	1.133612	1.13345	0
2021-12-31 15:30:00	1.13377	1.133612	1.13377	0
2021-12-31 15:35:00	1.13314	1.133486	1.13314	0
2021-12-31 15:40:00	1.13345	1.133517	1.13345	0
2021-12-31 15:45:00	1.1344	1.133643	1.1344	0
2021-12-31 15:50:00	1.13377	1.133643	1.13377	0
2021-12-31 15:55:00	1.13345	1.133579	1.13345	0
2021-12-31 16:00:00	1.13377	1.133642	1.13377	0
2021-12-31 16:05:00	1.13472	1.133769	1.13472	0
2021-12-31 16:10:00	1.13345	1.133737	1.13345	0
2021-12-31 16:15:00	1.13345	1.133737	1.13345	0
2021-12-31 16:20:00	1.13377	1.133737	1.13377	0
2021-12-31 16:25:00	1.1344	1.133863	1.1344	0
2021-12-31 16:30:00	1.13345	1.133863	1.13345	0
2021-12-31 16:35:00	1.13377	1.1338	1.13377	0
2021-12-31 16:40:00	1.13345	1.133768	1.13345	0
2021-12-31 16:45:00	1.1344	1.133863	1.1344	0
2021-12-31 16:50:00	1.13472	1.133958	1.13472	0
2021-12-31 16:55:00	1.13409	1.133895	1.13409	0
2021-12-31 17:00:00	1.13345	1.133895	1.13345	0
2021-12-31 17:05:00	1.13377	1.133927	1.13377	0
2021-12-31 17:10:00	1.1344	1.13399	1.1344	0
2021-12-31 17:15:00	1.13409	1.133959	1.13409	0
2021-12-31 17:20:00	1.13314	1.133928	1.13314	0
2021-12-31 17:25:00	1.13377	1.133928	1.13377	0
2021-12-31 17:30:00	1.13409	1.133992	1.13409	0
2021-12-31 17:35:00	1.13345	1.133897	1.13345	0
2021-12-31 17:40:00	1.13314	1.133739	1.13314	0
2021-12-31 17:45:00	1.13409	1.133739	1.13409	0
2021-12-31 17:50:00	1.13472	1.133866	1.13472	0
2021-12-31 17:55:00	1.1344	1.133929	1.1344	0
2021-12-31 18:00:00	1.13345	1.133834	1.13345	0
2021-12-31 18:05:00	1.1344	1.133865	1.1344	0
2021-12-31 18:10:00	1.13472	1.134023	1.13472	0
2021-12-31 18:15:00	1.13409	1.134055	1.13409	0
2021-12-31 18:20:00	1.13345	1.133991	1.13345	0
2021-12-31 18:25:00	1.1344	1.134086	1.1344	0
2021-12-31 18:30:00	1.1344	1.134212	1.1344	0
2021-12-31 18:35:00	1.1344	1.134243	1.1344	0
2021-12-31 18:40:00	1.13345	1.134116	1.13345	0
2021-12-31 18:45:00	1.13377	1.134053	1.13377	0
2021-12-31 18:50:00	1.13472	1.13418	1.13472	0
2021-12-31 18:55:00	1.1344	1.13418	1.1344	0
2021-12-31 19:00:00	1.13377	1.134085	1.13377	0
2021-12-31 19:05:00	1.13377	1.134053	1.13377	0
2021-12-31 19:10:00	1.1344	1.134148	1.1344	0
2021-12-31 19:15:00	1.1344	1.134148	1.1344	0
2021-12-31 19:20:00	1.13377	1.134085	1.13377	0
2021-12-31 19:25:00	1.13345	1.13399	1.13345	0
2021-12-31 19:30:00	1.1344	1.134085	1.1344	0
2021-12-31 19:35:00	1.13409	1.134117	1.13409	0
2021-12-31 19:40:00	1.13345	1.13399	1.13345	0
2021-12-31 19:45:00	1.13377	1.133927	1.13377	0
2021-12-31 19:50:00	1.13409	1.133959	1.13409	0
2021-12-31 19:55:00	1.13409	1.133991	1.13409	0
2021-12-31 20:00:00	1.13345	1.133896	1.13345	0
2021-12-31 20:05:00	1.13409	1.133865	1.13409	0
2021-12-31 20:10:00	1.1344	1.133928	1.1344	0
2021-12-31 20:15:00	1.13472	1.134055	1.13472	0
2021-12-31 20:20:00	1.13345	1.13396	1.13345	0
2021-12-31 20:25:00	1.13377	1.133928	1.13377	0
2021-12-31 20:30:00	1.13409	1.133992	1.13409	0
2021-12-31 20:35:00	1.1344	1.134055	1.1344	0
2021-12-31 20:40:00	1.13377	1.134023	1.13377	0
2021-12-31 20:45:00	1.13409	1.134023	1.13409	0
2021-12-31 20:50:00	1.13409	1.134087	1.13409	0
2021-12-31 20:55:00	1.13409	1.134087	1.13409	0
2021-12-31 21:00:00	1.13409	1.134056	1.13409	0
2021-12-31 21:05:00	1.13409	1.133993	1.13409	0
2021-12-31 21:10:00	1.1344	1.134088	1.1344	0
2021-12-31 21:15:00	1.13409	1.13412	1.13409	0
2021-12-31 21:20:00	1.13345	1.134056	1.13345	0
2021-12-31 21:25:00	1.13377	1.133993	1.13377	0
2021-12-31 21:30:00	1.1344	1.134056	1.1344	0
2021-12-31 21:35:00	1.13409	1.134056	1.13409	0
2021-12-31 21:40:00	1.13314	1.133961	1.13314	0
2021-12-31 21:45:00	1.13409	1.133961	1.13409	0
2021-12-31 21:50:00	1.13472	1.134024	1.13472	0
2021-12-31 21:55:00	1.13409	1.134024	1.13409	0
2021-12-31 22:00:00	1.13345	1.133929	1.13345	0
2021-12-31 22:05:00	1.13409	1.133929	1.13409	0
2021-12-31 22:10:00	1.13409	1.133993	1.13409	0
2021-12-31 22:15:00	1.1344	1.134056	1.1344	0
2021-12-31 22:20:00	1.13314	1.13393	1.13314	0
2021-12-31 22:25:00	1.13409	1.13393	1.13409	0
2021-12-31 22:30:00	1.1344	1.134056	1.1344	0
2021-12-31 22:35:00	1.13409	1.134056	1.13409	0
2021-12-31 22:40:00	1.13377	1.133961	1.13377	0
2021-12-31 22:45:00	1.13377	1.133929	1.13377	0
2021-12-31 22:50:00	1.13409	1.133993	1.13409	0
2021-12-31 22:55:00	1.13377	1.133961	1.13377	0
2021-12-31 23:00:00	1.13345	1.133897	1.13345	0
2021-12-31 23:05:00	1.13377	1.133834	1.13377	0
2021-12-31 23:10:00	1.1344	1.13396	1.1344	0
2021-12-31 23:15:00	1.1344	1.133991	1.1344	0
2021-12-31 23:20:00	1.13314	1.133865	1.13314	0
2021-12-31 23:25:00	1.13345	1.133801	1.13345	0
2021-12-31 23:30:00	1.13377	1.133801	1.13377	0
2021-12-31 23:35:00	1.13472	1.133896	1.13472	0
2021-12-31 23:40:00	1.13345	1.133832	1.13345	0
2021-12-31 23:45:00	1.13345	1.1338	1.13345	0
2021-12-31 23:50:00	1.13409	1.133864	1.13409	0
2021-12-31 23:55:00	1.1344	1.133927	1.1344	0
2022-01-01 00:00:00	1.13377	1.133864	1.13377	0
2022-01-01 00:05:00	1.13377	1.133801	1.13377	0
2022-01-01 00:10:00	1.13377	1.133864	1.13377	0
2022-01-01 00:15:00	1.13409	1.133928	1.13409	0
2022-01-01 00:20:00	1.13377	1.133928	1.13377	0
2022-01-01 00:25:00	1.13409	1.133865	1.13409	0
2022-01-01 00:30:00	1.13377	1.133897	1.13377	0
2022-01-01 00:35:00	1.1344	1.133992	1.1344	0
2022-01-01 00:40:00	1.13377	1.13396	1.13377	0
2022-01-01 00:45:00	1.13377	1.133897	1.13377	0
2022-01-01 00:50:00	1.13409	1.133929	1.13409	0
2022-01-01 00:55:00	1.1344	1.133992	1.1344	0
2022-01-01 01:00:00	1.13345	1.13396	1.13345	0
2022-01-01 01:05:00	1.13345	1.133896	1.13345	0
2022-01-01 01:10:00	1.13377	1.133896	1.13377	0
2022-01-01 01:15:00	1.13409	1.133896	1.13409	0
2022-01-01 01:20:00	1.13345	1.133864	1.13345	0
2022-01-01 01:25:00	1.13314	1.133738	1.13314	0
2022-01-01 01:30:00	1.13377	1.133738	1.13377	0
2022-01-01 01:35:00	1.1344	1.133801	1.1344	0
2022-01-01 01:40:00	1.13345	1.133737	1.13345	0
2022-01-01 01:45:00	1.13345	1.133642	1.13345	0
2022-01-01 01:50:00	1.13377	1.133674	1.13377	0
2022-01-01 01:55:00	1.1344	1.133769	1.1344	0
2022-01-01 02:00:00	1.13345	1.133737	1.13345	0
2022-01-01 02:05:00	1.13314	1.133642	1.13314	0
2022-01-01 02:10:00	1.13377	1.133674	1.13377	0
2022-01-01 02:15:00	1.1344	1.1338	1.1344	0
2022-01-01 02:20:00	1.1344	1.133863	1.1344	0
2022-01-01 02:25:00	1.13314	1.133737	1.13314	0
2022-01-01 02:30:00	1.13377	1.133769	1.13377	0
2022-01-01 02:35:00	1.1344	1.133864	1.1344	0
2022-01-01 02:40:00	1.13377	1.133864	1.13377	0
2022-01-01 02:45:00	1.13314	1.133738	1.13314	0
2022-01-01 02:50:00	1.13345	1.133738	1.13345	0
2022-01-01 02:55:00	1.13409	1.133833	1.13409	0
2022-01-01 03:00:00	1.1344	1.133896	1.1344	0
2022-01-01 03:05:00	1.13314	1.13377	1.13314	0
2022-01-01 03:10:00	1.13345	1.133675	1.13345	0
2022-01-01 03:15:00	1.13377	1.133738	1.13377	0
2022-01-01 03:20:00	1.1344	1.133801	1.1344	0
2022-01-01 03:25:00	1.13345	1.133706	1.13345	0
2022-01-01 03:30:00	1.13314	1.133643	1.13314	0
2022-01-01 03:35:00	1.13377	1.133706	1.13377	0
2022-01-01 03:40:00	1.13409	1.13377	1.13409	0
2022-01-01 03:45:00	1.13345	1.133706	1.13345	0
2022-01-01 03:50:00	1.13314	1.13358	1.13314	0
2022-01-01 03:55:00	1.13345	1.133611	1.13345	0
2022-01-01 04:00:00	1.13409	1.133675	1.13409	0
2022-01-01 04:05:00	1.13314	1.133612	1.13314	0
2022-01-01 04:10:00	1.13314	1.133486	1.13314	0
2022-01-01 04:15:00	1.13377	1.133518	1.13377	0
2022-01-01 04:20:00	1.13377	1.133581	1.13377	0
2022-01-01 04:25:00	1.13314	1.133518	1.13314	0
2022-01-01 04:30:00	1.13282	1.133391	1.13282	0
2022-01-01 04:35:00	1.13314	1.13336	1.13314	0
2022-01-01 04:40:00	1.13345	1.133391	1.13345	0
2022-01-01 04:45:00	1.1344	1.133486	1.1344	0
2022-01-01 04:50:00	1.13314	1.133391	1.13314	0
2022-01-01 04:55:00	1.13345	1.133422	1.13345	0
2022-01-01 05:00:00	1.13345	1.133453	1.13345	0
2022-01-01 05:05:00	1.13377	1.133453	1.13377	0
2022-01-01 05:10:00	1.13377	1.133453	1.13377	0
2022-01-01 05:15:00	1.13314	1.133453	1.13314	0
2022-01-01 05:20:00	1.13377	1.133548	1.13377	0
2022-01-01 05:25:00	1.13345	1.133579	1.13345	0
2022-01-01 05:30:00	1.13377	1.133611	1.13377	0
2022-01-01 05:35:00	1.13282	1.133453	1.13282	0
2022-01-01 05:40:00	1.13314	1.133453	1.13314	0
2022-01-01 05:45:00	1.13345	1.133453	1.13345	0
2022-01-01 05:50:00	1.13377	1.133485	1.13377	0
2022-01-01 05:55:00	1.13314	1.133422	1.13314	0
2022-01-01 06:00:00	1.13314	1.133359	1.13314	0
2022-01-01 06:05:00	1.13345	1.13339	1.13345	0
2022-01-01 06:10:00	1.13377	1.13339	1.13377	0
2022-01-01 06:15:00	1.13314	1.133359	1.13314	0
2022-01-01 06:20:00	1.13314	1.133296	1.13314	0
2022-01-01 06:25:00	1.13345	1.133359	1.13345	0
2022-01-01 06:30:00	1.13377	1.133422	1.13377	0
2022-01-01 06:35:00	1.13345	1.133422	1.13345	0
2022-01-01 06:40:00	1.13345	1.13339	1.13345	0
2022-01-01 06:45:00	1.13377	1.133453	1.13377	0
2022-01-01 06:50:00	1.13345	1.133484	1.13345	0
2022-01-01 06:55:00	1.13345	1.133484	1.13345	0
2022-01-01 07:00:00	1.13314	1.133421	1.13314	0
2022-01-01 07:05:00	1.13345	1.133452	1.13345	0
2022-01-01 07:10:00	1.13377	1.133515	1.13377	0
2022-01-01 07:15:00	1.13314	1.133484	1.13314	0
2022-01-01 07:20:00	1.13314	1.133421	1.13314	0
2022-01-01 07:25:00	1.13377	1.133453	1.13377	0
2022-01-01 07:30:00	1.13377	1.133485	1.13377	0
2022-01-01 07:35:00	1.13345	1.133453	1.13345	0
2022-01-01 07:40:00	1.13314	1.133422	1.13314	0
2022-01-01 07:45:00	1.13377	1.133454	1.13377	0
2022-01-01 07:50:00	1.13377	1.133517	1.13377	0
2022-01-01 07:55:00	1.13314	1.133486	1.13314	0
2022-01-01 08:00:00	1.13377	1.133486	1.13377	0
2022-01-01 08:05:00	1.13345	1.133517	1.13345	0
2022-01-01 08:10:00	1.13345	1.133548	1.13345	0
2022-01-01 08:15:00	1.13314	1.133485	1.13314	0
2022-01-01 08:20:00	1.13314	1.133422	1.13314	0
2022-01-01 08:25:00	1.13314	1.133391	1.13314	0
2022-01-01 08:30:00	1.13345	1.133422	1.13345	0
2022-01-01 08:35:00	1.13314	1.133359	1.13314	0
2022-01-01 08:40:00	1.13314	1.133296	1.13314	0
2022-01-01 08:45:00	1.13345	1.133327	1.13345	0
2022-01-01 08:50:00	1.13345	1.133295	1.13345	0
2022-01-01 08:55:00	1.13314	1.133264	1.13314	0
2022-01-01 09:00:00	1.13282	1.133201	1.13282	0
2022-01-01 09:05:00	1.13314	1.133201	1.13314	0
2022-01-01 09:10:00	1.13345	1.133232	1.13345	0
2022-01-01 09:15:00	1.13314	1.133232	1.13314	0
2022-01-01 09:20:00	1.13314	1.133201	1.13314	0
2022-01-01 09:25:00	1.13345	1.133232	1.13345	0
2022-01-01 09:30:00	1.13345	1.133263	1.13345	0
2022-01-01 09:35:00	1.13314	1.133232	1.13314	0
2022-01-01 09:40:00	1.13314	1.133201	1.13314	0
2022-01-01 09:45:00	1.13314	1.133201	1.13314	0
2022-01-01 09:50:00	1.13345	1.133264	1.13345	0
2022-01-01 09:55:00	1.13314	1.133264	1.13314	0
2022-01-01 10:00:00	1.13314	1.133233	1.13314	0
2022-01-01 10:05:00	1.13345	1.133264	1.13345	0
2022-01-01 10:10:00	1.13314	1.133264	1.13314	0
2022-01-01 10:15:00	1.13282	1.133201	1.13282	0
2022-01-01 10:20:00	1.13314	1.13317	1.13314	0
2022-01-01 10:25:00	1.13314	1.13317	1.13314	0
2022-01-01 10:30:00	1.13345	1.133201	1.13345	0
2022-01-01 10:35:00	1.13314	1.133201	1.13314	0
2022-01-01 10:40:00	1.13314	1.13317	1.13314	0
2022-01-01 10:45:00	1.13345	1.133201	1.13345	0
2022-01-01 10:50:00	1.13345	1.133232	1.13345	0
2022-01-01 10:55:00	1.13314	1.133201	1.13314	0
2022-01-01 11:00:00	1.13314	1.133201	1.13314	0
2022-01-01 11:05:00	1.13345	1.133264	1.13345	0
2022-01-01 11:10:00	1.13345	1.133295	1.13345	0
2022-01-01 11:15:00	1.13314	1.133295	1.13314	0
2022-01-01 11:20:00	1.13314	1.133264	1.13314	0
2022-01-01 11:25:00	1.13345	1.133295	1.13345	0
2022-01-01 11:30:00	1.13345	1.133326	1.13345	0
2022-01-01 11:35:00	1.13314	1.133295	1.13314	0
2022-01-01 11:40:00	1.13314	1.133264	1.13314	0
2022-01-01 11:45:00	1.13345	1.133295	1.13345	0
2022-01-01 11:50:00	1.13377	1.133358	1.13377	0
2022-01-01 11:55:00	1.1325	1.133263	1.1325	0
2022-01-01 12:00:00	1.13219	1.133137	1.13219	0
2022-01-01 12:05:00	1.13314	1.133137	1.13314	0
2022-01-01 12:10:00	1.13314	1.133137	1.13314	0
2022-01-01 12:15:00	1.13345	1.133137	1.13345	0
2022-01-01 12:20:00	1.1325	1.133042	1.1325	0
2022-01-01 12:25:00	1.13282	1.13301	1.13282	0
2022-01-01 12:30:00	1.13314	1.13301	1.13314	0
2022-01-01 12:35:00	1.13345	1.13301	1.13345	0
2022-01-01 12:40:00	1.13314	1.132947	1.13314	0
2022-01-01 12:45:00	1.13314	1.133011	1.13314	0
2022-01-01 12:50:00	1.13314	1.133106	1.13314	0
2022-01-01 12:55:00	1.13314	1.133106	1.13314	0
2022-01-01 13:00:00	1.13314	1.133106	1.13314	0
2022-01-01 13:05:00	1.13314	1.133075	1.13314	0
2022-01-01 13:10:00	1.13314	1.133139	1.13314	0
2022-01-01 13:15:00	1.13345	1.133202	1.13345	0
2022-01-01 13:20:00	1.1325	1.133138	1.1325	0
2022-01-01 13:25:00	1.1325	1.133043	1.1325	0
2022-01-01 13:30:00	1.13314	1.133043	1.13314	0
2022-01-01 13:35:00	1.13314	1.133043	1.13314	0
2022-01-01 13:40:00	1.13314	1.133043	1.13314	0
2022-01-01 13:45:00	1.13282	1.133011	1.13282	0
2022-01-01 13:50:00	1.13282	1.132979	1.13282	0
2022-01-01 13:55:00	1.13314	1.132979	1.13314	0
2022-01-01 14:00:00	1.13314	1.132979	1.13314	0
2022-01-01 14:05:00	1.13314	1.132948	1.13314	0
2022-01-01 14:10:00	1.13314	1.133012	1.13314	0
2022-01-01 14:15:00	1.13314	1.133076	1.13314	0
2022-01-01 14:20:00	1.13345	1.133107	1.13345	0
2022-01-01 14:25:00	1.13314	1.133107	1.13314	0
2022-01-01 14:30:00	1.13314	1.133107	1.13314	0
2022-01-01 14:35:00	1.13314	1.133139	1.13314	0
2022-01-01 14:40:00	1.13314	1.133171	1.13314	0
2022-01-01 14:45:00	1.13314	1.133171	1.13314	0
2022-01-01 14:50:00	1.13282	1.133139	1.13282	0
2022-01-01 14:55:00	1.13314	1.133139	1.13314	0
2022-01-01 15:00:00	1.13345	1.13317	1.13345	0
2022-01-01 15:05:00	1.13314	1.13317	1.13314	0
2022-01-01 15:10:00	1.13282	1.133107	1.13282	0
2022-01-01 15:15:00	1.13314	1.133107	1.13314	0
2022-01-01 15:20:00	1.13345	1.133138	1.13345	0
2022-01-01 15:25:00	1.13314	1.133138	1.13314	0
2022-01-01 15:30:00	1.13314	1.133138	1.13314	0
2022-01-01 15:35:00	1.13314	1.133138	1.13314	0
2022-01-01 15:40:00	1.13314	1.13317	1.13314	0
2022-01-01 15:45:00	1.13314	1.13317	1.13314	0
2022-01-01 15:50:00	1.13282	1.133107	1.13282	0
2022-01-01 15:55:00	1.13314	1.133107	1.13314	0
2022-01-01 16:00:00	1.13345	1.13317	1.13345	0
2022-01-01 16:05:00	1.13314	1.13317	1.13314	0
2022-01-01 16:10:00	1.13282	1.133107	1.13282	0
2022-01-01 16:15:00	1.13314	1.133107	1.13314	0
2022-01-01 16:20:00	1.13314	1.133107	1.13314	0
2022-01-01 16:25:00	1.13314	1.133107	1.13314	0
2022-01-01 16:30:00	1.1325	1.133043	1.1325	0
2022-01-01 16:35:00	1.13314	1.133043	1.13314	0
2022-01-01 16:40:00	1.13345	1.133106	1.13345	0
2022-01-01 16:45:00	1.13314	1.133106	1.13314	0
2022-01-01 16:50:00	1.13314	1.133075	1.13314	0
2022-01-01 16:55:00	1.13345	1.133106	1.13345	0
2022-01-01 17:00:00	1.13314	1.133138	1.13314	0
2022-01-01 17:05:00	1.13282	1.133106	1.13282	0
2022-01-01 17:10:00	1.13282	1.133074	1.13282	0
2022-01-01 17:15:00	1.13314	1.133074	1.13314	0
2022-01-01 17:20:00	1.13345	1.133169	1.13345	0
2022-01-01 17:25:00	1.13314	1.133169	1.13314	0
2022-01-01 17:30:00	1.13314	1.133138	1.13314	0
2022-01-01 17:35:00	1.13345	1.133169	1.13345	0
2022-01-01 17:40:00	1.13314	1.133169	1.13314	0
2022-01-01 17:45:00	1.13314	1.133138	1.13314	0
2022-01-01 17:50:00	1.13282	1.133106	1.13282	0
2022-01-01 17:55:00	1.13282	1.133106	1.13282	0
2022-01-01 18:00:00	1.13314	1.133138	1.13314	0
2022-01-01 18:05:00	1.13282	1.133106	1.13282	0
2022-01-01 18:10:00	1.13282	1.133043	1.13282	0
2022-01-01 18:15:00	1.13314	1.133043	1.13314	0
2022-01-01 18:20:00	1.13314	1.133043	1.13314	0
2022-01-01 18:25:00	1.13314	1.133012	1.13314	0
2022-01-01 18:30:00	1.13282	1.13298	1.13282	0
2022-01-01 18:35:00	1.13314	1.13298	1.13314	0
2022-01-01 18:40:00	1.13345	1.133043	1.13345	0
2022-01-01 18:45:00	1.13314	1.133075	1.13314	0
2022-01-01 18:50:00	1.1325	1.133011	1.1325	0
2022-01-01 18:55:00	1.13282	1.133011	1.13282	0
2022-01-01 19:00:00	1.13314	1.133043	1.13314	0
2022-01-01 19:05:00	1.13314	1.133043	1.13314	0
2022-01-01 19:10:00	1.13282	1.133011	1.13282	0
2022-01-01 19:15:00	1.13314	1.133011	1.13314	0
2022-01-01 19:20:00	1.13314	1.133043	1.13314	0
2022-01-01 19:25:00	1.13314	1.133043	1.13314	0
2022-01-01 19:30:00	1.13219	1.132917	1.13219	0
2022-01-01 19:35:00	1.1325	1.132853	1.1325	0
2022-01-01 19:40:00	1.13314	1.132917	1.13314	0
2022-01-01 19:45:00	1.13314	1.132949	1.13314	0
2022-01-01 19:50:00	1.13314	1.132949	1.13314	0
2022-01-01 19:55:00	1.1325	1.132885	1.1325	0
2022-01-01 20:00:00	1.13314	1.132917	1.13314	0
2022-01-01 20:05:00	1.13345	1.132948	1.13345	0
2022-01-01 20:10:00	1.13314	1.132948	1.13314	0
2022-01-01 20:15:00	1.13219	1.132853	1.13219	0
2022-01-01 20:20:00	1.13314	1.132948	1.13314	0
2022-01-01 20:25:00	1.13314	1.133012	1.13314	0
2022-01-01 20:30:00	1.13314	1.133012	1.13314	0
2022-01-01 20:35:00	1.1325	1.132948	1.1325	0
2022-01-01 20:40:00	1.13282	1.132916	1.13282	0
2022-01-01 20:45:00	1.13345	1.133011	1.13345	0
2022-01-01 20:50:00	1.13314	1.133011	1.13314	0
2022-01-01 20:55:00	1.1325	1.132916	1.1325	0
2022-01-01 21:00:00	1.13314	1.132916	1.13314	0
2022-01-01 21:05:00	1.13314	1.133011	1.13314	0
2022-01-01 21:10:00	1.13314	1.133011	1.13314	0
2022-01-01 21:15:00	1.13282	1.132979	1.13282	0
2022-01-01 21:20:00	1.13314	1.132979	1.13314	0
2022-01-01 21:25:00	1.13314	1.133043	1.13314	0
2022-01-01 21:30:00	1.13345	1.133106	1.13345	0
2022-01-01 21:35:00	1.13282	1.133043	1.13282	0
2022-01-01 21:40:00	1.13314	1.133043	1.13314	0
2022-01-01 21:45:00	1.13314	1.133107	1.13314	0
2022-01-01 21:50:00	1.13345	1.133138	1.13345	0
2022-01-01 21:55:00	1.13314	1.133138	1.13314	0
2022-01-01 22:00:00	1.13314	1.133138	1.13314	0
2022-01-01 22:05:00	1.13314	1.13317	1.13314	0
2022-01-01 22:10:00	1.13345	1.133201	1.13345	0
2022-01-01 22:15:00	1.13314	1.133201	1.13314	0
2022-01-01 22:20:00	1.13187	1.133043	1.13187	0
2022-01-01 22:25:00	1.1325	1.133011	1.1325	0
2022-01-01 22:30:00	1.13314	1.133011	1.13314	0
2022-01-01 22:35:00	1.13345	1.133042	1.13345	0
2022-01-01 22:40:00	1.13314	1.133011	1.13314	0
2022-01-01 22:45:00	1.13314	1.133011	1.13314	0
2022-01-01 22:50:00	1.13345	1.133042	1.13345	0
2022-01-01 22:55:00	1.13345	1.133073	1.13345	0
2022-01-01 23:00:00	1.13282	1.13301	1.13282	0
2022-01-01 23:05:00	1.13314	1.13301	1.13314	0
2022-01-01 23:10:00	1.13314	1.133137	1.13314	0
2022-01-01 23:15:00	1.13345	1.133232	1.13345	0
2022-01-01 23:20:00	1.13282	1.1332	1.13282	0
2022-01-01 23:25:00	1.13219	1.133074	1.13219	0
2022-01-01 23:30:00	1.13314	1.133074	1.13314	0
2022-01-01 23:35:00	1.13314	1.133074	1.13314	0
2022-01-01 23:40:00	1.13314	1.133043	1.13314	0
2022-01-01 23:45:00	1.1325	1.132948	1.1325	0
2022-01-01 23:50:00	1.13314	1.13298	1.13314	0
2022-01-01 23:55:00	1.13345	1.133011	1.13345	0
2022-01-02 00:00:00	1.13345	1.133042	1.13345	0
2022-01-02 00:05:00	1.13282	1.132979	1.13282	0
2022-01-02 00:10:00	1.13314	1.133011	1.13314	0
2022-01-02 00:15:00	1.13314	1.133106	1.13314	0
2022-01-02 00:20:00	1.13345	1.133137	1.13345	0
2022-01-02 00:25:00	1.13314	1.133137	1.13314	0
2022-01-02 00:30:00	1.13314	1.133137	1.13314	0
2022-01-02 00:35:00	1.13345	1.133232	1.13345	0
2022-01-02 00:40:00	1.13377	1.133295	1.13377	0
2022-01-02 00:45:00	1.13314	1.133264	1.13314	0
2022-01-02 00:50:00	1.13314	1.133233	1.13314	0
2022-01-02 00:55:00	1.13345	1.133296	1.13345	0
2022-01-02 01:00:00	1.13377	1.133359	1.13377	0
2022-01-02 01:05:00	1.13314	1.133359	1.13314	0
2022-01-02 01:10:00	1.1325	1.133264	1.1325	0
2022-01-02 01:15:00	1.13314	1.133264	1.13314	0
2022-01-02 01:20:00	1.13377	1.133327	1.13377	0
2022-01-02 01:25:00	1.13314	1.133296	1.13314	0
2022-01-02 01:30:00	1.13314	1.133233	1.13314	0
2022-01-02 01:35:00	1.13314	1.133233	1.13314	0
2022-01-02 01:40:00	1.13314	1.133233	1.13314	0
2022-01-02 01:45:00	1.13314	1.133202	1.13314	0
2022-01-02 01:50:00	1.13314	1.133139	1.13314	0
2022-01-02 01:55:00	1.13345	1.13317	1.13345	0
2022-01-02 02:00:00	1.13377	1.133297	1.13377	0
2022-01-02 02:05:00	1.13314	1.133297	1.13314	0
2022-01-02 02:10:00	1.13314	1.133234	1.13314	0
2022-01-02 02:15:00	1.13345	1.133265	1.13345	0
2022-01-02 02:20:00	1.13314	1.133265	1.13314	0
2022-01-02 02:25:00	1.13345	1.133296	1.13345	0
2022-01-02 02:30:00	1.13314	1.133296	1.13314	0
2022-01-02 02:35:00	1.13314	1.133296	1.13314	0
2022-01-02 02:40:00	1.13314	1.133296	1.13314	0
2022-01-02 02:45:00	1.13314	1.133265	1.13314	0
2022-01-02 02:50:00	1.1325	1.133138	1.1325	0
2022-01-02 02:55:00	1.13282	1.133106	1.13282	0
2022-01-02 03:00:00	1.13314	1.133106	1.13314	0
2022-01-02 03:05:00	1.13345	1.133106	1.13345	0
2022-01-02 03:10:00	1.13314	1.133106	1.13314	0
2022-01-02 03:15:00	1.13314	1.133075	1.13314	0
2022-01-02 03:20:00	1.13345	1.133106	1.13345	0
2022-01-02 03:25:00	1.13314	1.133106	1.13314	0
2022-01-02 03:30:00	1.1325	1.133042	1.1325	0
2022-01-02 03:35:00	1.13282	1.13301	1.13282	0
2022-01-02 03:40:00	1.13345	1.133105	1.13345	0
2022-01-02 03:45:00	1.13377	1.1332	1.13377	0
2022-01-02 03:50:00	1.1325	1.133136	1.1325	0
2022-01-02 03:55:00	1.13314	1.133105	1.13314	0
2022-01-02 04:00:00	1.13314	1.133105	1.13314	0
2022-01-02 04:05:00	1.13345	1.133136	1.13345	0
2022-01-02 04:10:00	1.13314	1.133105	1.13314	0
2022-01-02 04:15:00	1.13314	1.133105	1.13314	0
2022-01-02 04:20:00	1.13314	1.133169	1.13314	0
2022-01-02 04:25:00	1.13345	1.133232	1.13345	0
2022-01-02 04:30:00	1.13282	1.133169	1.13282	0
2022-01-02 04:35:00	1.13314	1.133106	1.13314	0
2022-01-02 04:40:00	1.13314	1.13317	1.13314	0
2022-01-02 04:45:00	1.13345	1.133201	1.13345	0
2022-01-02 04:50:00	1.13314	1.133201	1.13314	0
2022-01-02 04:55:00	1.13282	1.133138	1.13282	0
2022-01-02 05:00:00	1.13345	1.133169	1.13345	0
2022-01-02 05:05:00	1.13345	1.1332	1.13345	0
2022-01-02 05:10:00	1.1325	1.133136	1.1325	0
2022-01-02 05:15:00	1.13314	1.133105	1.13314	0
2022-01-02 05:20:00	1.13314	1.133137	1.13314	0
2022-01-02 05:25:00	1.13345	1.133168	1.13345	0
2022-01-02 05:30:00	1.13314	1.133168	1.13314	0
2022-01-02 05:35:00	1.1325	1.133073	1.1325	0
2022-01-02 05:40:00	1.13314	1.133073	1.13314	0
2022-01-02 05:45:00	1.13314	1.133105	1.13314	0
2022-01-02 05:50:00	1.13345	1.133105	1.13345	0
2022-01-02 05:55:00	1.13314	1.133074	1.13314	0
2022-01-02 06:00:00	1.13314	1.133138	1.13314	0
2022-01-02 06:05:00	1.13314	1.133138	1.13314	0
2022-01-02 06:10:00	1.13314	1.133138	1.13314	0
2022-01-02 06:15:00	1.13314	1.133107	1.13314	0
2022-01-02 06:20:00	1.13314	1.133107	1.13314	0
2022-01-02 06:25:00	1.13345	1.133202	1.13345	0
2022-01-02 06:30:00	1.13314	1.133202	1.13314	0
2022-01-02 06:35:00	1.1325	1.133138	1.1325	0
2022-01-02 06:40:00	1.13282	1.133075	1.13282	0
2022-01-02 06:45:00	1.13314	1.133075	1.13314	0
2022-01-02 06:50:00	1.13314	1.133075	1.13314	0
2022-01-02 06:55:00	1.13219	1.13298	1.13219	0
2022-01-02 07:00:00	1.13282	1.132948	1.13282	0
2022-01-02 07:05:00	1.13314	1.132948	1.13314	0
2022-01-02 07:10:00	1.13282	1.132916	1.13282	0
2022-01-02 07:15:00	1.13219	1.13279	1.13219	0
2022-01-02 07:20:00	1.13282	1.132758	1.13282	0
2022-01-02 07:25:00	1.13314	1.132822	1.13314	0
2022-01-02 07:30:00	1.13282	1.132822	1.13282	0
2022-01-02 07:35:00	1.13219	1.132727	1.13219	0
2022-01-02 07:40:00	1.13314	1.132727	1.13314	0
2022-01-02 07:45:00	1.13314	1.132822	1.13314	0
2022-01-02 07:50:00	1.13219	1.132759	1.13219	0
2022-01-02 07:55:00	1.13219	1.132664	1.13219	0
2022-01-02 08:00:00	1.13314	1.132696	1.13314	0
2022-01-02 08:05:00	1.13314	1.132791	1.13314	0
2022-01-02 08:10:00	1.1325	1.132759	1.1325	0
2022-01-02 08:15:00	1.13219	1.132664	1.13219	0
2022-01-02 08:20:00	1.13314	1.132696	1.13314	0
2022-01-02 08:25:00	1.13314	1.132791	1.13314	0
2022-01-02 08:30:00	1.13314	1.132791	1.13314	0
2022-01-02 08:35:00	1.1325	1.132727	1.1325	0
2022-01-02 08:40:00	1.13282	1.13279	1.13282	0
2022-01-02 08:45:00	1.13314	1.132885	1.13314	0
2022-01-02 08:50:00	1.13282	1.132853	1.13282	0
2022-01-02 08:55:00	1.13219	1.132758	1.13219	0
2022-01-02 09:00:00	1.13282	1.13279	1.13282	0
2022-01-02 09:05:00	1.13314	1.132885	1.13314	0
2022-01-02 09:10:00	1.1325	1.132821	1.1325	0
2022-01-02 09:15:00	1.13187	1.132694	1.13187	0
2022-01-02 09:20:00	1.13282	1.132662	1.13282	0
2022-01-02 09:25:00	1.13314	1.132726	1.13314	0
2022-01-02 09:30:00	1.13314	1.132758	1.13314	0
2022-01-02 09:35:00	1.13187	1.132631	1.13187	0
2022-01-02 09:40:00	1.1325	1.132599	1.1325	0
2022-01-02 09:45:00	1.1325	1.13263	1.1325	0
2022-01-02 09:50:00	1.13314	1.132662	1.13314	0
2022-01-02 09:55:00	1.13219	1.132567	1.13219	0
2022-01-02 10:00:00	1.13314	1.132631	1.13314	0
2022-01-02 10:05:00	1.13314	1.132758	1.13314	0
2022-01-02 10:10:00	1.13314	1.13279	1.13314	0
2022-01-02 10:15:00	1.13187	1.132663	1.13187	0
2022-01-02 10:20:00	1.13219	1.132568	1.13219	0
2022-01-02 10:25:00	1.13282	1.132663	1.13282	0
2022-01-02 10:30:00	1.13282	1.132695	1.13282	0
2022-01-02 10:35:00	1.13219	1.132664	1.13219	0
2022-01-02 10:40:00	1.13187	1.132537	1.13187	0
2022-01-02 10:45:00	1.1325	1.132568	1.1325	0
2022-01-02 10:50:00	1.13314	1.132568	1.13314	0
2022-01-02 10:55:00	1.13282	1.132536	1.13282	0
2022-01-02 11:00:00	1.13219	1.132441	1.13219	0
2022-01-02 11:05:00	1.13282	1.132536	1.13282	0
2022-01-02 11:10:00	1.13314	1.132631	1.13314	0
2022-01-02 11:15:00	1.1325	1.132599	1.1325	0
2022-01-02 11:20:00	1.1325	1.132567	1.1325	0
2022-01-02 11:25:00	1.13472	1.13282	1.13472	0
2022-01-02 11:30:00	1.13409	1.133042	1.13409	0
2022-01-02 11:35:00	1.13314	1.133106	1.13314	0
2022-01-02 11:40:00	1.1325	1.133042	1.1325	0
2022-01-02 11:45:00	1.13314	1.133074	1.13314	0
2022-01-02 11:50:00	1.13314	1.133169	1.13314	0
2022-01-02 11:55:00	1.13219	1.133106	1.13219	0
2022-01-02 12:00:00	1.13187	1.132979	1.13187	0
2022-01-02 12:05:00	1.13219	1.132948	1.13219	0
2022-01-02 12:10:00	1.13282	1.13298	1.13282	0
2022-01-02 12:15:00	1.1325	1.132758	1.1325	0
2022-01-02 12:20:00	1.1325	1.132599	1.1325	0
2022-01-02 12:25:00	1.13282	1.132567	1.13282	0
2022-01-02 12:30:00	1.13314	1.132631	1.13314	0
2022-01-02 12:35:00	1.1325	1.132567	1.1325	0
2022-01-02 12:40:00	1.13219	1.132472	1.13219	0
2022-01-02 12:45:00	1.1325	1.132503	1.1325	0
2022-01-02 12:50:00	1.13314	1.13263	1.13314	0
2022-01-02 12:55:00	1.13187	1.132598	1.13187	0
2022-01-02 13:00:00	1.13187	1.132503	1.13187	0
2022-01-02 13:05:00	1.1325	1.132503	1.1325	0
2022-01-02 13:10:00	1.13282	1.132535	1.13282	0
2022-01-02 13:15:00	1.1325	1.132503	1.1325	0
2022-01-02 13:20:00	1.13187	1.132376	1.13187	0
2022-01-02 13:25:00	1.1325	1.132376	1.1325	0
2022-01-02 13:30:00	1.13314	1.132471	1.13314	0
2022-01-02 13:35:00	1.1325	1.132471	1.1325	0
2022-01-02 13:40:00	1.13187	1.132344	1.13187	0
2022-01-02 13:45:00	1.13219	1.132376	1.13219	0
2022-01-02 13:50:00	1.13282	1.132471	1.13282	0
2022-01-02 13:55:00	1.13314	1.132535	1.13314	0
2022-01-02 14:00:00	1.13187	1.13244	1.13187	0
2022-01-02 14:05:00	1.1325	1.13244	1.1325	0
2022-01-02 14:10:00	1.13314	1.132567	1.13314	0
2022-01-02 14:15:00	1.1325	1.132567	1.1325	0
2022-01-02 14:20:00	1.13187	1.13244	1.13187	0
2022-01-02 14:25:00	1.13282	1.132472	1.13282	0
2022-01-02 14:30:00	1.13282	1.132567	1.13282	0
2022-01-02 14:35:00	1.13282	1.13263	1.13282	0
2022-01-02 14:40:00	1.13219	1.132567	1.13219	0
2022-01-02 14:45:00	1.13219	1.132472	1.13219	0
2022-01-02 14:50:00	1.13314	1.132599	1.13314	0
2022-01-02 14:55:00	1.13282	1.132631	1.13282	0
2022-01-02 15:00:00	1.13187	1.132504	1.13187	0
2022-01-02 15:05:00	1.13187	1.132441	1.13187	0
2022-01-02 15:10:00	1.1325	1.132504	1.1325	0
2022-01-02 15:15:00	1.13314	1.132536	1.13314	0
2022-01-02 15:20:00	1.13282	1.132536	1.13282	0
2022-01-02 15:25:00	1.13187	1.132441	1.13187	0
2022-01-02 15:30:00	1.1325	1.132472	1.1325	0
2022-01-02 15:35:00	1.13314	1.132567	1.13314	0
2022-01-02 15:40:00	1.1325	1.132503	1.1325	0
2022-01-02 15:45:00	1.13187	1.132408	1.13187	0
2022-01-02 15:50:00	1.1325	1.132471	1.1325	0
2022-01-02 15:55:00	1.13314	1.132598	1.13314	0
2022-01-02 16:00:00	1.1325	1.132598	1.1325	0
2022-01-02 16:05:00	1.1325	1.132534	1.1325	0
2022-01-02 16:10:00	1.1325	1.132502	1.1325	0
2022-01-02 16:15:00	1.13314	1.132629	1.13314	0
2022-01-02 16:20:00	1.13314	1.132693	1.13314	0
2022-01-02 16:25:00	1.13187	1.132566	1.13187	0
2022-01-02 16:30:00	1.13282	1.132598	1.13282	0
2022-01-02 16:35:00	1.13314	1.132725	1.13314	0
2022-01-02 16:40:00	1.13282	1.132757	1.13282	0
2022-01-02 16:45:00	1.13187	1.13263	1.13187	0
2022-01-02 16:50:00	1.13219	1.132599	1.13219	0
2022-01-02 16:55:00	1.13282	1.132631	1.13282	0
2022-01-02 17:00:00	1.13314	1.132695	1.13314	0
2022-01-02 17:05:00	1.13219	1.1326	1.13219	0
2022-01-02 17:10:00	1.13282	1.132568	1.13282	0
2022-01-02 17:15:00	1.13314	1.132695	1.13314	0
2022-01-02 17:20:00	1.13314	1.132727	1.13314	0
2022-01-02 17:25:00	1.13187	1.1326	1.13187	0
2022-01-02 17:30:00	1.13282	1.1326	1.13282	0
2022-01-02 17:35:00	1.13314	1.132727	1.13314	0
2022-01-02 17:40:00	1.13282	1.13279	1.13282	0
2022-01-02 17:45:00	1.13219	1.132727	1.13219	0
2022-01-02 17:50:00	1.1325	1.132663	1.1325	0
2022-01-02 17:55:00	1.1325	1.132694	1.1325	0
2022-01-02 18:00:00	1.13314	1.132726	1.13314	0
2022-01-02 18:05:00	1.13219	1.132631	1.13219	0
2022-01-02 18:10:00	1.13282	1.132599	1.13282	0
2022-01-02 18:15:00	1.13314	1.132726	1.13314	0
2022-01-02 18:20:00	1.13282	1.132726	1.13282	0
2022-01-02 18:25:00	1.13219	1.132631	1.13219	0
2022-01-02 18:30:00	1.1325	1.132599	1.1325	0
2022-01-02 18:35:00	1.13314	1.132694	1.13314	0
2022-01-02 18:40:00	1.13282	1.132726	1.13282	0
2022-01-02 18:45:00	1.13187	1.132663	1.13187	0
2022-01-02 18:50:00	1.13314	1.132663	1.13314	0
2022-01-02 18:55:00	1.13314	1.132758	1.13314	0
2022-01-02 19:00:00	1.13219	1.132695	1.13219	0
2022-01-02 19:05:00	1.13187	1.132568	1.13187	0
2022-01-02 19:10:00	1.13314	1.1326	1.13314	0
2022-01-02 19:15:00	1.13314	1.132695	1.13314	0
2022-01-02 19:20:00	1.1325	1.132695	1.1325	0
2022-01-02 19:25:00	1.13219	1.1326	1.13219	0
2022-01-02 19:30:00	1.1325	1.132568	1.1325	0
2022-01-02 19:35:00	1.13314	1.132695	1.13314	0
2022-01-02 19:40:00	1.13282	1.132663	1.13282	0
2022-01-02 19:45:00	1.13219	1.132568	1.13219	0
2022-01-02 19:50:00	1.13282	1.132631	1.13282	0
2022-01-02 19:55:00	1.13314	1.132758	1.13314	0
2022-01-02 20:00:00	1.13219	1.132663	1.13219	0
2022-01-02 20:05:00	1.13219	1.132568	1.13219	0
2022-01-02 20:10:00	1.13314	1.132632	1.13314	0
2022-01-02 20:15:00	1.13314	1.132727	1.13314	0
2022-01-02 20:20:00	1.13219	1.132696	1.13219	0
2022-01-02 20:25:00	1.13187	1.132569	1.13187	0
2022-01-02 20:30:00	1.13219	1.132506	1.13219	0
2022-01-02 20:35:00	1.13314	1.132601	1.13314	0
2022-01-02 20:40:00	1.13314	1.132633	1.13314	0
2022-01-02 20:45:00	1.13219	1.132538	1.13219	0
2022-01-02 20:50:00	1.13219	1.132538	1.13219	0
2022-01-02 20:55:00	1.1325	1.132569	1.1325	0
2022-01-02 21:00:00	1.13314	1.132569	1.13314	0
2022-01-02 21:05:00	1.1325	1.132505	1.1325	0
2022-01-02 21:10:00	1.13219	1.132505	1.13219	0
2022-01-02 21:15:00	1.1325	1.132568	1.1325	0
2022-01-02 21:20:00	1.13314	1.132663	1.13314	0
2022-01-02 21:25:00	1.1325	1.132599	1.1325	0
2022-01-02 21:30:00	1.13219	1.132504	1.13219	0
2022-01-02 21:35:00	1.13282	1.132567	1.13282	0
2022-01-02 21:40:00	1.13314	1.132662	1.13314	0
2022-01-02 21:45:00	1.13282	1.132694	1.13282	0
2022-01-02 21:50:00	1.13219	1.132599	1.13219	0
2022-01-02 21:55:00	1.1325	1.132599	1.1325	0
2022-01-02 22:00:00	1.13314	1.132694	1.13314	0
2022-01-02 22:05:00	1.1325	1.132694	1.1325	0
2022-01-02 22:10:00	1.13187	1.132567	1.13187	0
2022-01-02 22:15:00	1.13314	1.132631	1.13314	0
2022-01-02 22:20:00	1.13314	1.132726	1.13314	0
2022-01-02 22:25:00	1.1325	1.132694	1.1325	0
2022-01-02 22:30:00	1.13219	1.132599	1.13219	0
2022-01-02 22:35:00	1.1325	1.132567	1.1325	0
2022-01-02 22:40:00	1.13282	1.13263	1.13282	0
2022-01-02 22:45:00	1.13219	1.132599	1.13219	0
2022-01-02 22:50:00	1.13219	1.132504	1.13219	0
2022-01-02 22:55:00	1.1325	1.132504	1.1325	0
2022-01-02 23:00:00	1.13314	1.132631	1.13314	0
2022-01-02 23:05:00	1.13219	1.132536	1.13219	0
2022-01-02 23:10:00	1.13219	1.132441	1.13219	0
2022-01-02 23:15:00	1.13282	1.132473	1.13282	0
2022-01-02 23:20:00	1.13314	1.132568	1.13314	0
2022-01-02 23:25:00	1.1325	1.132568	1.1325	0
2022-01-02 23:30:00	1.1325	1.132536	1.1325	0
2022-01-02 23:35:00	1.1325	1.132567	1.1325	0
2022-01-02 23:40:00	1.13314	1.132662	1.13314	0
2022-01-02 23:45:00	1.13219	1.132631	1.13219	0
2022-01-02 23:50:00	1.13219	1.132536	1.13219	0
2022-01-02 23:55:00	1.13314	1.132631	1.13314	0
2022-01-03 00:00:00	1.13314	1.132726	1.13314	0
2022-01-03 00:05:00	1.13219	1.132663	1.13219	0
2022-01-03 00:10:00	1.13219	1.132568	1.13219	0
2022-01-03 00:15:00	1.13282	1.1326	1.13282	0
2022-01-03 00:20:00	1.13282	1.132632	1.13282	0
2022-01-03 00:25:00	1.13187	1.132569	1.13187	0
2022-01-03 00:30:00	1.1325	1.132505	1.1325	0
2022-01-03 00:35:00	1.13282	1.132568	1.13282	0
2022-01-03 00:40:00	1.13282	1.132631	1.13282	0
2022-01-03 00:45:00	1.13219	1.132536	1.13219	0
2022-01-03 00:50:00	1.1325	1.132472	1.1325	0
2022-01-03 00:55:00	1.1325	1.132503	1.1325	0
2022-01-03 01:00:00	1.1325	1.132534	1.1325	0
2022-01-03 01:05:00	1.13155	1.132407	1.13155	0
2022-01-03 01:10:00	1.13219	1.132344	1.13219	0
2022-01-03 01:15:00	1.1325	1.132407	1.1325	0
2022-01-03 01:20:00	1.13314	1.132471	1.13314	0
2022-01-03 01:25:00	1.13219	1.132408	1.13219	0
2022-01-03 01:30:00	1.1325	1.132376	1.1325	0
2022-01-03 01:35:00	1.1325	1.132407	1.1325	0
2022-01-03 01:40:00	1.13314	1.132471	1.13314	0
2022-01-03 01:45:00	1.13219	1.13244	1.13219	0
2022-01-03 01:50:00	1.1325	1.13244	1.1325	0
2022-01-03 01:55:00	1.13282	1.132567	1.13282	0
2022-01-03 02:00:00	1.13282	1.13263	1.13282	0
2022-01-03 02:05:00	1.13219	1.132599	1.13219	0
2022-01-03 02:10:00	1.13187	1.132472	1.13187	0
2022-01-03 02:15:00	1.13282	1.132535	1.13282	0
2022-01-03 02:20:00	1.13282	1.132567	1.13282	0
2022-01-03 02:25:00	1.13219	1.132536	1.13219	0
2022-01-03 02:30:00	1.1325	1.132472	1.1325	0
2022-01-03 02:35:00	1.13314	1.132567	1.13314	0
2022-01-03 02:40:00	1.1325	1.132567	1.1325	0
2022-01-03 02:45:00	1.13219	1.132504	1.13219	0
2022-01-03 02:50:00	1.13187	1.132409	1.13187	0
2022-01-03 02:55:00	1.1325	1.13244	1.1325	0
2022-01-03 03:00:00	1.13282	1.132535	1.13282	0
2022-01-03 03:05:00	1.13219	1.132472	1.13219	0
2022-01-03 03:10:00	1.1325	1.13244	1.1325	0
2022-01-03 03:15:00	1.1325	1.132471	1.1325	0
2022-01-03 03:20:00	1.1325	1.132471	1.1325	0
2022-01-03 03:25:00	1.13219	1.132376	1.13219	0
2022-01-03 03:30:00	1.13187	1.132313	1.13187	0
2022-01-03 03:35:00	1.13219	1.132313	1.13219	0
2022-01-03 03:40:00	1.13282	1.132408	1.13282	0
2022-01-03 03:45:00	1.13187	1.132345	1.13187	0
2022-01-03 03:50:00	1.13187	1.13225	1.13187	0
2022-01-03 03:55:00	1.13219	1.13225	1.13219	0
2022-01-03 04:00:00	1.13219	1.132219	1.13219	0
2022-01-03 04:05:00	1.13123	1.132092	1.13123	0
2022-01-03 04:10:00	1.13219	1.132061	1.13219	0
2022-01-03 04:15:00	1.13187	1.132029	1.13187	0
2022-01-03 04:20:00	1.13219	1.132061	1.13219	0
2022-01-03 04:25:00	1.13155	1.131997	1.13155	0
2022-01-03 04:30:00	1.13187	1.131902	1.13187	0
2022-01-03 04:35:00	1.1325	1.131965	1.1325	0
2022-01-03 04:40:00	1.13187	1.131965	1.13187	0
2022-01-03 04:45:00	1.13123	1.131869	1.13123	0
2022-01-03 04:50:00	1.13092	1.131742	1.13092	0
2022-01-03 04:55:00	1.13155	1.131774	1.13155	0
2022-01-03 05:00:00	1.13187	1.131742	1.13187	0
2022-01-03 05:05:00	1.13092	1.131647	1.13092	0
2022-01-03 05:10:00	1.13092	1.13152	1.13092	0
2022-01-03 05:15:00	1.13092	1.131457	1.13092	0
2022-01-03 05:20:00	1.13155	1.131425	1.13155	0
2022-01-03 05:25:00	1.13187	1.131362	1.13187	0
2022-01-03 05:30:00	1.13092	1.131267	1.13092	0
2022-01-03 05:35:00	1.13187	1.131331	1.13187	0
2022-01-03 05:40:00	1.13219	1.131458	1.13219	0
2022-01-03 05:45:00	1.13219	1.131522	1.13219	0
2022-01-03 05:50:00	1.13092	1.131427	1.13092	0
2022-01-03 05:55:00	1.13092	1.131427	1.13092	0
2022-01-03 06:00:00	1.13187	1.131522	1.13187	0
2022-01-03 06:05:00	1.13187	1.131617	1.13187	0
2022-01-03 06:10:00	1.1306	1.131522	1.1306	0
2022-01-03 06:15:00	1.13092	1.131427	1.13092	0
2022-01-03 06:20:00	1.13155	1.13149	1.13155	0
2022-01-03 06:25:00	1.13187	1.13149	1.13187	0
2022-01-03 06:30:00	1.13092	1.131363	1.13092	0
2022-01-03 06:35:00	1.13028	1.131172	1.13028	0
2022-01-03 06:40:00	1.13092	1.131172	1.13092	0
2022-01-03 06:45:00	1.13219	1.131299	1.13219	0
2022-01-03 06:50:00	1.13219	1.131331	1.13219	0
2022-01-03 06:55:00	1.1306	1.131204	1.1306	0
2022-01-03 07:00:00	1.13092	1.131236	1.13092	0
2022-01-03 07:05:00	1.13187	1.131331	1.13187	0
2022-01-03 07:10:00	1.13219	1.131395	1.13219	0
2022-01-03 07:15:00	1.1306	1.131268	1.1306	0
2022-01-03 07:20:00	1.13187	1.131363	1.13187	0
2022-01-03 07:25:00	1.13187	1.131522	1.13187	0
2022-01-03 07:30:00	1.13219	1.131649	1.13219	0
2022-01-03 07:35:00	1.1306	1.13149	1.1306	0
2022-01-03 07:40:00	1.13092	1.131363	1.13092	0
2022-01-03 07:45:00	1.13187	1.13149	1.13187	0
2022-01-03 07:50:00	1.13187	1.131585	1.13187	0
2022-01-03 07:55:00	1.13092	1.13149	1.13092	0
2022-01-03 08:00:00	1.13092	1.131363	1.13092	0
2022-01-03 08:05:00	1.13155	1.131458	1.13155	0
2022-01-03 08:10:00	1.13187	1.131458	1.13187	0
2022-01-03 08:15:00	1.13187	1.131458	1.13187	0
2022-01-03 08:20:00	1.1306	1.131299	1.1306	0
2022-01-03 08:25:00	1.13123	1.131362	1.13123	0
2022-01-03 08:30:00	1.13187	1.131457	1.13187	0
2022-01-03 08:35:00	1.13187	1.131457	1.13187	0
2022-01-03 08:40:00	1.13092	1.131362	1.13092	0
2022-01-03 08:45:00	1.13155	1.131425	1.13155	0
2022-01-03 08:50:00	1.13219	1.131552	1.13219	0
2022-01-03 08:55:00	1.13219	1.131616	1.13219	0
2022-01-03 09:00:00	1.1306	1.131489	1.1306	0
2022-01-03 09:05:00	1.1306	1.131362	1.1306	0
2022-01-03 09:10:00	1.13187	1.131489	1.13187	0
2022-01-03 09:15:00	1.13219	1.131585	1.13219	0
2022-01-03 09:20:00	1.13219	1.131617	1.13219	0
2022-01-03 09:25:00	1.13092	1.131522	1.13092	0
2022-01-03 09:30:00	1.13187	1.131617	1.13187	0
2022-01-03 09:35:00	1.13187	1.131649	1.13187	0
2022-01-03 09:40:00	1.13187	1.131617	1.13187	0
2022-01-03 09:45:00	1.1306	1.131458	1.1306	0
2022-01-03 09:50:00	1.13187	1.131585	1.13187	0
2022-01-03 09:55:00	1.13187	1.131712	1.13187	0
2022-01-03 10:00:00	1.13219	1.131744	1.13219	0
2022-01-03 10:05:00	1.13092	1.131617	1.13092	0
2022-01-03 10:10:00	1.13155	1.131553	1.13155	0
2022-01-03 10:15:00	1.13187	1.131648	1.13187	0
2022-01-03 10:20:00	1.1325	1.131711	1.1325	0
2022-01-03 10:25:00	1.1306	1.131584	1.1306	0
2022-01-03 10:30:00	1.13092	1.131489	1.13092	0
2022-01-03 10:35:00	1.13187	1.131616	1.13187	0
2022-01-03 10:40:00	1.13187	1.131616	1.13187	0
2022-01-03 10:45:00	1.13092	1.131521	1.13092	0
2022-01-03 10:50:00	1.13123	1.131425	1.13123	0
2022-01-03 10:55:00	1.13187	1.13152	1.13187	0
2022-01-03 11:00:00	1.13219	1.131584	1.13219	0
2022-01-03 11:05:00	1.13187	1.131584	1.13187	0
2022-01-03 11:10:00	1.13123	1.131457	1.13123	0
2022-01-03 11:15:00	1.13187	1.131584	1.13187	0
2022-01-03 11:20:00	1.13187	1.131679	1.13187	0
2022-01-03 11:25:00	1.13187	1.131679	1.13187	0
2022-01-03 11:30:00	1.13092	1.131584	1.13092	0
2022-01-03 11:35:00	1.13187	1.131679	1.13187	0
2022-01-03 11:40:00	1.13187	1.131743	1.13187	0
2022-01-03 11:45:00	1.13219	1.131775	1.13219	0
2022-01-03 11:50:00	1.13092	1.131648	1.13092	0
2022-01-03 11:55:00	1.13123	1.131584	1.13123	0
2022-01-03 12:00:00	1.13187	1.131648	1.13187	0
2022-01-03 12:05:00	1.13219	1.13168	1.13219	0
2022-01-03 12:10:00	1.13187	1.13168	1.13187	0
2022-01-03 12:15:00	1.1306	1.131553	1.1306	0
2022-01-03 12:20:00	1.13155	1.131616	1.13155	0
2022-01-03 12:25:00	1.13219	1.131648	1.13219	0
2022-01-03 12:30:00	1.13219	1.13168	1.13219	0
2022-01-03 12:35:00	1.1306	1.131521	1.1306	0
2022-01-03 12:40:00	1.13155	1.131584	1.13155	0
2022-01-03 12:45:00	1.13187	1.131648	1.13187	0
2022-01-03 12:50:00	1.1325	1.131711	1.1325	0
2022-01-03 12:55:00	1.13123	1.131615	1.13123	0
2022-01-03 13:00:00	1.13092	1.13152	1.13092	0
2022-01-03 13:05:00	1.13187	1.131647	1.13187	0
2022-01-03 13:10:00	1.13219	1.131711	1.13219	0
2022-01-03 13:15:00	1.13187	1.131679	1.13187	0
2022-01-03 13:20:00	1.13092	1.131552	1.13092	0
2022-01-03 13:25:00	1.13187	1.131679	1.13187	0
2022-01-03 13:30:00	1.1325	1.131774	1.1325	0
2022-01-03 13:35:00	1.1325	1.131837	1.1325	0
2022-01-03 13:40:00	1.13123	1.13171	1.13123	0
2022-01-03 13:45:00	1.13155	1.131742	1.13155	0
2022-01-03 13:50:00	1.13219	1.131869	1.13219	0
2022-01-03 13:55:00	1.13219	1.131901	1.13219	0
2022-01-03 14:00:00	1.13155	1.131837	1.13155	0
2022-01-03 14:05:00	1.13123	1.131773	1.13123	0
2022-01-03 14:10:00	1.13219	1.1319	1.13219	0
2022-01-03 14:15:00	1.13219	1.131932	1.13219	0
2022-01-03 14:20:00	1.13187	1.131869	1.13187	0
2022-01-03 14:25:00	1.13155	1.131774	1.13155	0
2022-01-03 14:30:00	1.13187	1.131838	1.13187	0
2022-01-03 14:35:00	1.13187	1.13187	1.13187	0
2022-01-03 14:40:00	1.1325	1.131901	1.1325	0
2022-01-03 14:45:00	1.13155	1.131837	1.13155	0
2022-01-03 14:50:00	1.13187	1.131869	1.13187	0
2022-01-03 14:55:00	1.1325	1.131996	1.1325	0
2022-01-03 15:00:00	1.13282	1.132059	1.13282	0
2022-01-03 15:05:00	1.13155	1.131995	1.13155	0
2022-01-03 15:10:00	1.13187	1.131995	1.13187	0
2022-01-03 15:15:00	1.13219	1.132059	1.13219	0
2022-01-03 15:20:00	1.13282	1.132154	1.13282	0
2022-01-03 15:25:00	1.13155	1.132122	1.13155	0
2022-01-03 15:30:00	1.13187	1.132059	1.13187	0
2022-01-03 15:35:00	1.13219	1.132123	1.13219	0
2022-01-03 15:40:00	1.13314	1.13225	1.13314	0
2022-01-03 15:45:00	1.13187	1.132187	1.13187	0
2022-01-03 15:50:00	1.13155	1.13206	1.13155	0
2022-01-03 15:55:00	1.13219	1.132124	1.13219	0
2022-01-03 16:00:00	1.13282	1.132219	1.13282	0
2022-01-03 16:05:00	1.13219	1.132219	1.13219	0
2022-01-03 16:10:00	1.13187	1.132124	1.13187	0
2022-01-03 16:15:00	1.13187	1.132156	1.13187	0
2022-01-03 16:20:00	1.13219	1.132188	1.13219	0
2022-01-03 16:25:00	1.1325	1.132219	1.1325	0
2022-01-03 16:30:00	1.13219	1.132124	1.13219	0
2022-01-03 16:35:00	1.13187	1.132124	1.13187	0
2022-01-03 16:40:00	1.13282	1.132251	1.13282	0
2022-01-03 16:45:00	1.13282	1.132314	1.13282	0
2022-01-03 16:50:00	1.13282	1.132314	1.13282	0
2022-01-03 16:55:00	1.13219	1.132314	1.13219	0
2022-01-03 17:00:00	1.1325	1.132377	1.1325	0
2022-01-03 17:05:00	1.13282	1.132472	1.13282	0
2022-01-03 17:10:00	1.13282	1.132535	1.13282	0
2022-01-03 17:15:00	1.13219	1.132504	1.13219	0
2022-01-03 17:20:00	1.13314	1.132599	1.13314	0
2022-01-03 17:25:00	1.13314	1.132726	1.13314	0
2022-01-03 17:30:00	1.13314	1.132758	1.13314	0
2022-01-03 17:35:00	1.13219	1.132695	1.13219	0
2022-01-03 17:40:00	1.13219	1.132632	1.13219	0
2022-01-03 17:45:00	1.1325	1.132663	1.1325	0
2022-01-03 17:50:00	1.13314	1.132727	1.13314	0
2022-01-03 17:55:00	1.13219	1.132664	1.13219	0
2022-01-03 18:00:00	1.1325	1.132632	1.1325	0
2022-01-03 18:05:00	1.13282	1.132695	1.13282	0
2022-01-03 18:10:00	1.13314	1.132695	1.13314	0
2022-01-03 18:15:00	1.13219	1.1326	1.13219	0
2022-01-03 18:20:00	1.13219	1.132505	1.13219	0
2022-01-03 18:25:00	1.1325	1.132536	1.1325	0
2022-01-03 18:30:00	1.13282	1.132599	1.13282	0
2022-01-03 18:35:00	1.13314	1.132663	1.13314	0
2022-01-03 18:40:00	1.13187	1.132536	1.13187	0
2022-01-03 18:45:00	1.13187	1.132504	1.13187	0
2022-01-03 18:50:00	1.13314	1.132568	1.13314	0
2022-01-03 18:55:00	1.13314	1.1326	1.13314	0
2022-01-03 19:00:00	1.13314	1.1326	1.13314	0
2022-01-03 19:05:00	1.13219	1.1326	1.13219	0
2022-01-03 19:10:00	1.1325	1.132631	1.1325	0
2022-01-03 19:15:00	1.13282	1.132663	1.13282	0
2022-01-03 19:20:00	1.13282	1.132663	1.13282	0
2022-01-03 19:25:00	1.13187	1.132536	1.13187	0
2022-01-03 19:30:00	1.13219	1.132568	1.13219	0
2022-01-03 19:35:00	1.13282	1.132663	1.13282	0
2022-01-03 19:40:00	1.13282	1.132631	1.13282	0
2022-01-03 19:45:00	1.13219	1.132536	1.13219	0
2022-01-03 19:50:00	1.13282	1.132504	1.13282	0
2022-01-03 19:55:00	1.13282	1.132567	1.13282	0
2022-01-03 20:00:00	1.13314	1.132631	1.13314	0
2022-01-03 20:05:00	1.13187	1.132536	1.13187	0
2022-01-03 20:10:00	1.1325	1.132504	1.1325	0
2022-01-03 20:15:00	1.13314	1.132631	1.13314	0
2022-01-03 20:20:00	1.13314	1.132726	1.13314	0
2022-01-03 20:25:00	1.13219	1.132663	1.13219	0
2022-01-03 20:30:00	1.1325	1.132631	1.1325	0
2022-01-03 20:35:00	1.13314	1.132726	1.13314	0
2022-01-03 20:40:00	1.13314	1.132758	1.13314	0
2022-01-03 20:45:00	1.13219	1.132695	1.13219	0
2022-01-03 20:50:00	1.1325	1.132631	1.1325	0
2022-01-03 20:55:00	1.13282	1.132726	1.13282	0
2022-01-03 21:00:00	1.13314	1.13279	1.13314	0
2022-01-03 21:05:00	1.1325	1.132726	1.1325	0
2022-01-03 21:10:00	1.1325	1.132662	1.1325	0
2022-01-03 21:15:00	1.13314	1.132757	1.13314	0
2022-01-03 21:20:00	1.13314	1.132821	1.13314	0
2022-01-03 21:25:00	1.1325	1.132757	1.1325	0
2022-01-03 21:30:00	1.13219	1.132662	1.13219	0
2022-01-03 21:35:00	1.13314	1.132757	1.13314	0
2022-01-03 21:40:00	1.13314	1.132821	1.13314	0
2022-01-03 21:45:00	1.13314	1.132853	1.13314	0
2022-01-03 21:50:00	1.13282	1.132821	1.13282	0
2022-01-03 21:55:00	1.1325	1.132821	1.1325	0
2022-01-03 22:00:00	1.13314	1.132885	1.13314	0
2022-01-03 22:05:00	1.13282	1.132853	1.13282	0
2022-01-03 22:10:00	1.13219	1.132758	1.13219	0
2022-01-03 22:15:00	1.13282	1.13279	1.13282	0
2022-01-03 22:20:00	1.13314	1.132885	1.13314	0
2022-01-03 22:25:00	1.13282	1.132853	1.13282	0
2022-01-03 22:30:00	1.13187	1.132726	1.13187	0
2022-01-03 22:35:00	1.1325	1.132662	1.1325	0
2022-01-03 22:40:00	1.13314	1.132694	1.13314	0
2022-01-03 22:45:00	1.13282	1.132726	1.13282	0
2022-01-03 22:50:00	1.13187	1.132599	1.13187	0
2022-01-03 22:55:00	1.1325	1.132567	1.1325	0
2022-01-03 23:00:00	1.13314	1.132662	1.13314	0
2022-01-03 23:05:00	1.1325	1.13263	1.1325	0
2022-01-03 23:10:00	1.13219	1.132535	1.13219	0
2022-01-03 23:15:00	1.13219	1.132472	1.13219	0
2022-01-03 23:20:00	1.13219	1.132504	1.13219	0
2022-01-03 23:25:00	1.13314	1.132568	1.13314	0
2022-01-03 23:30:00	1.13219	1.132473	1.13219	0
2022-01-03 23:35:00	1.13187	1.132378	1.13187	0
2022-01-03 23:40:00	1.13282	1.132473	1.13282	0
2022-01-03 23:45:00	1.13314	1.132537	1.13314	0
2022-01-03 23:50:00	1.1325	1.132473	1.1325	0
2022-01-03 23:55:00	1.1325	1.132473	1.1325	0
2022-01-04 00:00:00	1.13219	1.132473	1.13219	0
2022-01-04 00:05:00	1.13314	1.132568	1.13314	0
2022-01-04 00:10:00	1.13219	1.132568	1.13219	0
2022-01-04 00:15:00	1.13187	1.132441	1.13187	0
2022-01-04 00:20:00	1.13187	1.132409	1.13187	0
2022-01-04 00:25:00	1.13282	1.132504	1.13282	0
2022-01-04 00:30:00	1.13314	1.132536	1.13314	0
2022-01-04 00:35:00	1.13219	1.132441	1.13219	0
2022-01-04 00:40:00	1.1325	1.132441	1.1325	0
2022-01-04 00:45:00	1.13314	1.132505	1.13314	0
2022-01-04 00:50:00	1.13314	1.1326	1.13314	0
2022-01-04 00:55:00	1.13219	1.132505	1.13219	0
2022-01-04 01:00:00	1.13219	1.132505	1.13219	0
2022-01-04 01:05:00	1.1325	1.132568	1.1325	0
2022-01-04 01:10:00	1.13282	1.132663	1.13282	0
2022-01-04 01:15:00	1.13219	1.1326	1.13219	0
2022-01-04 01:20:00	1.13187	1.132473	1.13187	0
2022-01-04 01:25:00	1.1325	1.132504	1.1325	0
2022-01-04 01:30:00	1.1325	1.132504	1.1325	0
2022-01-04 01:35:00	1.13219	1.132409	1.13219	0
2022-01-04 01:40:00	1.13219	1.132314	1.13219	0
2022-01-04 01:45:00	1.13219	1.132314	1.13219	0
2022-01-04 01:50:00	1.1325	1.132345	1.1325	0
2022-01-04 01:55:00	1.1325	1.132345	1.1325	0
2022-01-04 02:00:00	1.13187	1.13225	1.13187	0
2022-01-04 02:05:00	1.13219	1.13225	1.13219	0
2022-01-04 02:10:00	1.13282	1.132345	1.13282	0
2022-01-04 02:15:00	1.1325	1.132345	1.1325	0
2022-01-04 02:20:00	1.13219	1.132314	1.13219	0
2022-01-04 02:25:00	1.13219	1.132314	1.13219	0
2022-01-04 02:30:00	1.13219	1.132314	1.13219	0
2022-01-04 02:35:00	1.1325	1.132345	1.1325	0
2022-01-04 02:40:00	1.13187	1.132282	1.13187	0
2022-01-04 02:45:00	1.13219	1.132251	1.13219	0
2022-01-04 02:50:00	1.1325	1.132314	1.1325	0
2022-01-04 02:55:00	1.13282	1.132377	1.13282	0
2022-01-04 03:00:00	1.13219	1.132314	1.13219	0
2022-01-04 03:05:00	1.13219	1.132283	1.13219	0
2022-01-04 03:10:00	1.13219	1.132283	1.13219	0
2022-01-04 03:15:00	1.1325	1.132314	1.1325	0
2022-01-04 03:20:00	1.13219	1.132314	1.13219	0
2022-01-04 03:25:00	1.13155	1.132219	1.13155	0
2022-01-04 03:30:00	1.13219	1.132251	1.13219	0
2022-01-04 03:35:00	1.1325	1.132282	1.1325	0
2022-01-04 03:40:00	1.1325	1.132282	1.1325	0
2022-01-04 03:45:00	1.13123	1.132123	1.13123	0
2022-01-04 03:50:00	1.13187	1.132091	1.13187	0
2022-01-04 03:55:00	1.1325	1.132122	1.1325	0
2022-01-04 04:00:00	1.1325	1.132153	1.1325	0
2022-01-04 04:05:00	1.13219	1.132122	1.13219	0
2022-01-04 04:10:00	1.13187	1.13209	1.13187	0
2022-01-04 04:15:00	1.1325	1.132185	1.1325	0
2022-01-04 04:20:00	1.1325	1.132216	1.1325	0
2022-01-04 04:25:00	1.13187	1.132153	1.13187	0
2022-01-04 04:30:00	1.13187	1.13209	1.13187	0
2022-01-04 04:35:00	1.13219	1.132186	1.13219	0
2022-01-04 04:40:00	1.13187	1.132186	1.13187	0
2022-01-04 04:45:00	1.13187	1.132123	1.13187	0
2022-01-04 04:50:00	1.13123	1.131996	1.13123	0
2022-01-04 04:55:00	1.13155	1.131932	1.13155	0
2022-01-04 05:00:00	1.13187	1.131932	1.13187	0
2022-01-04 05:05:00	1.13187	1.131869	1.13187	0
2022-01-04 05:10:00	1.1306	1.131679	1.1306	0
2022-01-04 05:15:00	1.13092	1.131584	1.13092	0
2022-01-04 05:20:00	1.13187	1.131584	1.13187	0
2022-01-04 05:25:00	1.13219	1.131584	1.13219	0
2022-01-04 05:30:00	1.13187	1.131584	1.13187	0
2022-01-04 05:35:00	1.13092	1.131489	1.13092	0
2022-01-04 05:40:00	1.13123	1.131489	1.13123	0
2022-01-04 05:45:00	1.13187	1.131521	1.13187	0
2022-01-04 05:50:00	1.13187	1.131521	1.13187	0
2022-01-04 05:55:00	1.13092	1.131426	1.13092	0
2022-01-04 06:00:00	1.13123	1.131489	1.13123	0
2022-01-04 06:05:00	1.13187	1.131584	1.13187	0
2022-01-04 06:10:00	1.13187	1.131584	1.13187	0
2022-01-04 06:15:00	1.1306	1.131425	1.1306	0
2022-01-04 06:20:00	1.13187	1.131425	1.13187	0
2022-01-04 06:25:00	1.13187	1.13152	1.13187	0
2022-01-04 06:30:00	1.13219	1.131616	1.13219	0
2022-01-04 06:35:00	1.1306	1.131489	1.1306	0
2022-01-04 06:40:00	1.13123	1.131425	1.13123	0
2022-01-04 06:45:00	1.13219	1.131552	1.13219	0
2022-01-04 06:50:00	1.13219	1.131648	1.13219	0
2022-01-04 06:55:00	1.13028	1.131489	1.13028	0
2022-01-04 07:00:00	1.12775	1.131077	1.12775	0
2022-01-04 07:05:00	1.12902	1.130919	1.12902	0
2022-01-04 07:10:00	1.13028	1.13076	1.13028	0
2022-01-04 07:15:00	1.1306	1.130633	1.1306	0
2022-01-04 07:20:00	1.12997	1.130411	1.12997	0
2022-01-04 07:25:00	1.12965	1.130316	1.12965	0
2022-01-04 07:30:00	1.1306	1.130253	1.1306	0
2022-01-04 07:35:00	1.12997	1.130031	1.12997	0
2022-01-04 07:40:00	1.12934	1.129746	1.12934	0
2022-01-04 07:45:00	1.12934	1.129652	1.12934	0
2022-01-04 07:50:00	1.12965	1.129842	1.12965	0
2022-01-04 07:55:00	1.12934	1.129874	1.12934	0
2022-01-04 08:00:00	1.12934	1.12978	1.12934	0
2022-01-04 08:05:00	1.1287	1.12959	1.1287	0
2022-01-04 08:10:00	1.12902	1.129495	1.12902	0
2022-01-04 08:15:00	1.12965	1.129495	1.12965	0
2022-01-04 08:20:00	1.12965	1.1294	1.12965	0
2022-01-04 08:25:00	1.12839	1.129242	1.12839	0
2022-01-04 08:30:00	1.1287	1.129178	1.1287	0
2022-01-04 08:35:00	1.12902	1.129146	1.12902	0
2022-01-04 08:40:00	1.12934	1.129115	1.12934	0
2022-01-04 08:45:00	1.12934	1.129115	1.12934	0
2022-01-04 08:50:00	1.12807	1.128988	1.12807	0
2022-01-04 08:55:00	1.12839	1.128957	1.12839	0
2022-01-04 09:00:00	1.1287	1.128925	1.1287	0
2022-01-04 09:05:00	1.12934	1.128894	1.12934	0
2022-01-04 09:10:00	1.12902	1.128831	1.12902	0
2022-01-04 09:15:00	1.12807	1.128799	1.12807	0
2022-01-04 09:20:00	1.12839	1.128768	1.12839	0
2022-01-04 09:25:00	1.12839	1.128705	1.12839	0
2022-01-04 09:30:00	1.1287	1.128641	1.1287	0
2022-01-04 09:35:00	1.1287	1.128577	1.1287	0
2022-01-04 09:40:00	1.12807	1.128577	1.12807	0
2022-01-04 09:45:00	1.12807	1.128545	1.12807	0
2022-01-04 09:50:00	1.12585	1.12826	1.12585	0
2022-01-04 09:55:00	1.12617	1.127943	1.12617	0
2022-01-04 10:00:00	1.12839	1.12788	1.12839	0
2022-01-04 10:05:00	1.1287	1.127943	1.1287	0
2022-01-04 10:10:00	1.12965	1.128069	1.12965	0
2022-01-04 10:15:00	1.12648	1.127878	1.12648	0
2022-01-04 10:20:00	1.12807	1.127815	1.12807	0
2022-01-04 10:25:00	1.12934	1.127879	1.12934	0
2022-01-04 10:30:00	1.12902	1.127974	1.12902	0
2022-01-04 10:35:00	1.12902	1.128069	1.12902	0
2022-01-04 10:40:00	1.12902	1.128386	1.12902	0
2022-01-04 10:45:00	1.12965	1.128734	1.12965	0
2022-01-04 10:50:00	1.12934	1.128829	1.12934	0
2022-01-04 10:55:00	1.12934	1.128893	1.12934	0
2022-01-04 11:00:00	1.12807	1.128735	1.12807	0
2022-01-04 11:05:00	1.12839	1.128926	1.12839	0
2022-01-04 11:10:00	1.12934	1.129053	1.12934	0
2022-01-04 11:15:00	1.12997	1.129116	1.12997	0
2022-01-04 11:20:00	1.1306	1.129274	1.1306	0
2022-01-04 11:25:00	1.1306	1.129432	1.1306	0
2022-01-04 11:30:00	1.1306	1.12959	1.1306	0
2022-01-04 11:35:00	1.12965	1.12959	1.12965	0
2022-01-04 11:40:00	1.12965	1.129621	1.12965	0
2022-01-04 11:45:00	1.13028	1.129715	1.13028	0
2022-01-04 11:50:00	1.12997	1.129905	1.12997	0
2022-01-04 11:55:00	1.12997	1.130063	1.12997	0
2022-01-04 12:00:00	1.12965	1.130094	1.12965	0
2022-01-04 12:05:00	1.12965	1.130062	1.12965	0
2022-01-04 12:10:00	1.12997	1.129999	1.12997	0
2022-01-04 12:15:00	1.12965	1.129904	1.12965	0
2022-01-04 12:20:00	1.12934	1.129778	1.12934	0
2022-01-04 12:25:00	1.12237	1.12905	1.12237	0
2022-01-04 12:30:00	1.12078	1.128163	1.12078	0
2022-01-04 12:35:00	1.12395	1.12753	1.12395	0
2022-01-04 12:40:00	1.12553	1.127086	1.12553	0
2022-01-04 12:45:00	1.12427	1.126516	1.12427	0
2022-01-04 12:50:00	1.12459	1.12601	1.12459	0
2022-01-04 12:55:00	1.12205	1.12525	1.12205	0
2022-01-04 13:00:00	1.123	1.124553	1.123	0
2022-01-04 13:05:00	1.12268	1.123856	1.12268	0
2022-01-04 13:10:00	1.12047	1.122969	1.12047	0
2022-01-04 13:15:00	1.12047	1.122779	1.12047	0
2022-01-04 13:20:00	1.12617	1.123318	1.12617	0
2022-01-04 13:25:00	1.12807	1.12373	1.12807	0
2022-01-04 13:30:00	1.12648	1.123825	1.12648	0
2022-01-04 13:35:00	1.1268	1.124078	1.1268	0
2022-01-04 13:40:00	1.12807	1.124426	1.12807	0
2022-01-04 13:45:00	1.12459	1.12468	1.12459	0
2022-01-04 13:50:00	1.12331	1.124711	1.12331	0
2022-01-04 13:55:00	1.12743	1.125186	1.12743	0
2022-01-04 14:00:00	1.12648	1.125787	1.12648	0
2022-01-04 14:05:00	1.12839	1.126579	1.12839	0
2022-01-04 14:10:00	1.12807	1.126769	1.12807	0
2022-01-04 14:15:00	1.12902	1.126864	1.12902	0
2022-01-04 14:20:00	1.12934	1.12715	1.12934	0
2022-01-04 14:25:00	1.12743	1.127213	1.12743	0
2022-01-04 14:30:00	1.12553	1.126959	1.12553	0
2022-01-04 14:35:00	1.12553	1.127053	1.12553	0
2022-01-04 14:40:00	1.12807	1.127529	1.12807	0
2022-01-04 14:45:00	1.12902	1.127688	1.12902	0
2022-01-04 14:50:00	1.12934	1.127974	1.12934	0
2022-01-04 14:55:00	1.12934	1.128069	1.12934	0
2022-01-04 15:00:00	1.12902	1.128164	1.12902	0
2022-01-04 15:05:00	1.12807	1.128069	1.12807	0
2022-01-04 15:10:00	1.1287	1.128005	1.1287	0
2022-01-04 15:15:00	1.12934	1.128196	1.12934	0
2022-01-04 15:20:00	1.12997	1.12864	1.12997	0
2022-01-04 15:25:00	1.12965	1.129052	1.12965	0
2022-01-04 15:30:00	1.12997	1.129242	1.12997	0
2022-01-04 15:35:00	1.12934	1.129274	1.12934	0
2022-01-04 15:40:00	1.12934	1.129274	1.12934	0
2022-01-04 15:45:00	1.12934	1.129274	1.12934	0
2022-01-04 15:50:00	1.12997	1.129369	1.12997	0
2022-01-04 15:55:00	1.1306	1.129622	1.1306	0
2022-01-04 16:00:00	1.1306	1.129812	1.1306	0
2022-01-04 16:05:00	1.12965	1.129843	1.12965	0
2022-01-04 16:10:00	1.12934	1.12978	1.12934	0
2022-01-04 16:15:00	1.12997	1.129812	1.12997	0
2022-01-04 16:20:00	1.12997	1.129812	1.12997	0
2022-01-04 16:25:00	1.1306	1.129938	1.1306	0
2022-01-04 16:30:00	1.1306	1.130064	1.1306	0
2022-01-04 16:35:00	1.1306	1.13019	1.1306	0
2022-01-04 16:40:00	1.12965	1.130158	1.12965	0
2022-01-04 16:45:00	1.12997	1.130095	1.12997	0
2022-01-04 16:50:00	1.1306	1.130095	1.1306	0
2022-01-04 16:55:00	1.1306	1.13019	1.1306	0
2022-01-04 17:00:00	1.1306	1.130316	1.1306	0
2022-01-04 17:05:00	1.1306	1.130379	1.1306	0
2022-01-04 17:10:00	1.12934	1.130316	1.12934	0
2022-01-04 17:15:00	1.13028	1.130284	1.13028	0
2022-01-04 17:20:00	1.13028	1.130252	1.13028	0
2022-01-04 17:25:00	1.13028	1.13022	1.13028	0
2022-01-04 17:30:00	1.1306	1.130315	1.1306	0
2022-01-04 17:35:00	1.12997	1.130315	1.12997	0
2022-01-04 17:40:00	1.12934	1.130189	1.12934	0
2022-01-04 17:45:00	1.13028	1.130157	1.13028	0
2022-01-04 17:50:00	1.1306	1.130157	1.1306	0
2022-01-04 17:55:00	1.1306	1.130157	1.1306	0
2022-01-04 18:00:00	1.1306	1.130283	1.1306	0
2022-01-04 18:05:00	1.1306	1.130315	1.1306	0
2022-01-04 18:10:00	1.12965	1.130252	1.12965	0
2022-01-04 18:15:00	1.13028	1.130252	1.13028	0
2022-01-04 18:20:00	1.1306	1.130252	1.1306	0
2022-01-04 18:25:00	1.13123	1.130378	1.13123	0
2022-01-04 18:30:00	1.13123	1.130567	1.13123	0
2022-01-04 18:35:00	1.1306	1.130599	1.1306	0
2022-01-04 18:40:00	1.1306	1.130599	1.1306	0
2022-01-04 18:45:00	1.1306	1.130599	1.1306	0
2022-01-04 18:50:00	1.1306	1.130599	1.1306	0
2022-01-04 18:55:00	1.13092	1.130631	1.13092	0
2022-01-04 19:00:00	1.13123	1.130789	1.13123	0
2022-01-04 19:05:00	1.12965	1.130726	1.12965	0
2022-01-04 19:10:00	1.1306	1.130726	1.1306	0
2022-01-04 19:15:00	1.1306	1.130663	1.1306	0
2022-01-04 19:20:00	1.1306	1.1306	1.1306	0
2022-01-04 19:25:00	1.1306	1.1306	1.1306	0
2022-01-04 19:30:00	1.1306	1.1306	1.1306	0
2022-01-04 19:35:00	1.1306	1.1306	1.1306	0
2022-01-04 19:40:00	1.1306	1.1306	1.1306	0
2022-01-04 19:45:00	1.1306	1.130568	1.1306	0
2022-01-04 19:50:00	1.1306	1.130505	1.1306	0
2022-01-04 19:55:00	1.13092	1.130632	1.13092	0
2022-01-04 20:00:00	1.1306	1.130632	1.1306	0
2022-01-04 20:05:00	1.1306	1.130632	1.1306	0
2022-01-04 20:10:00	1.1306	1.130632	1.1306	0
2022-01-04 20:15:00	1.1306	1.130632	1.1306	0
2022-01-04 20:20:00	1.13092	1.130664	1.13092	0
2022-01-04 20:25:00	1.1306	1.130664	1.1306	0
2022-01-04 20:30:00	1.1306	1.130664	1.1306	0
2022-01-04 20:35:00	1.1306	1.130664	1.1306	0
2022-01-04 20:40:00	1.1306	1.130664	1.1306	0
2022-01-04 20:45:00	1.1306	1.130632	1.1306	0
2022-01-04 20:50:00	1.13092	1.130664	1.13092	0
2022-01-04 20:55:00	1.1306	1.130664	1.1306	0
2022-01-04 21:00:00	1.13028	1.130632	1.13028	0
2022-01-04 21:05:00	1.1306	1.130632	1.1306	0
2022-01-04 21:10:00	1.1306	1.1306	1.1306	0
2022-01-04 21:15:00	1.13092	1.130632	1.13092	0
2022-01-04 21:20:00	1.12997	1.130569	1.12997	0
2022-01-04 21:25:00	1.1306	1.130569	1.1306	0
2022-01-04 21:30:00	1.1306	1.130569	1.1306	0
2022-01-04 21:35:00	1.13092	1.130601	1.13092	0
2022-01-04 21:40:00	1.13123	1.130632	1.13123	0
2022-01-04 21:45:00	1.1306	1.130632	1.1306	0
2022-01-04 21:50:00	1.1306	1.130664	1.1306	0
2022-01-04 21:55:00	1.1306	1.130664	1.1306	0
2022-01-04 22:00:00	1.13092	1.130696	1.13092	0
2022-01-04 22:05:00	1.13092	1.130696	1.13092	0
2022-01-04 22:10:00	1.1306	1.130759	1.1306	0
2022-01-04 22:15:00	1.13028	1.130727	1.13028	0
2022-01-04 22:20:00	1.1306	1.130727	1.1306	0
2022-01-04 22:25:00	1.1306	1.130695	1.1306	0
2022-01-04 22:30:00	1.13092	1.130664	1.13092	0
2022-01-04 22:35:00	1.1306	1.130664	1.1306	0
2022-01-04 22:40:00	1.13028	1.130632	1.13028	0
2022-01-04 22:45:00	1.1306	1.130632	1.1306	0
2022-01-04 22:50:00	1.1306	1.1306	1.1306	0
2022-01-04 22:55:00	1.1306	1.130568	1.1306	0
2022-01-04 23:00:00	1.1306	1.130568	1.1306	0
2022-01-04 23:05:00	1.13028	1.130568	1.13028	0
2022-01-04 23:10:00	1.1306	1.130568	1.1306	0
2022-01-04 23:15:00	1.1306	1.130568	1.1306	0
2022-01-04 23:20:00	1.1306	1.130536	1.1306	0
2022-01-04 23:25:00	1.1306	1.130536	1.1306	0
2022-01-04 23:30:00	1.1306	1.130568	1.1306	0
2022-01-04 23:35:00	1.1306	1.130568	1.1306	0
2022-01-04 23:40:00	1.1306	1.130568	1.1306	0
2022-01-04 23:45:00	1.13092	1.1306	1.13092	0
2022-01-04 23:50:00	1.1306	1.1306	1.1306	0
2022-01-04 23:55:00	1.13028	1.1306	1.13028	0
2022-01-05 00:00:00	1.1306	1.1306	1.1306	0
2022-01-05 00:05:00	1.1306	1.1306	1.1306	0
2022-01-05 00:10:00	1.13092	1.130632	1.13092	0
2022-01-05 00:15:00	1.1306	1.130632	1.1306	0
2022-01-05 00:20:00	1.12965	1.130537	1.12965	0
2022-01-05 00:25:00	1.1306	1.130537	1.1306	0
2022-01-05 00:30:00	1.1306	1.130537	1.1306	0
2022-01-05 00:35:00	1.1306	1.130505	1.1306	0
2022-01-05 00:40:00	1.13092	1.130537	1.13092	0
2022-01-05 00:45:00	1.13028	1.130537	1.13028	0
2022-01-05 00:50:00	1.13028	1.130505	1.13028	0
2022-01-05 00:55:00	1.13028	1.130473	1.13028	0
2022-01-05 01:00:00	1.13123	1.130504	1.13123	0
2022-01-05 01:05:00	1.1306	1.130504	1.1306	0
2022-01-05 01:10:00	1.13028	1.130567	1.13028	0
2022-01-05 01:15:00	1.1306	1.130567	1.1306	0
2022-01-05 01:20:00	1.1306	1.130567	1.1306	0
2022-01-05 01:25:00	1.1306	1.130567	1.1306	0
2022-01-05 01:30:00	1.1306	1.130535	1.1306	0
2022-01-05 01:35:00	1.12997	1.130504	1.12997	0
2022-01-05 01:40:00	1.1306	1.130536	1.1306	0
2022-01-05 01:45:00	1.1306	1.130568	1.1306	0
2022-01-05 01:50:00	1.1306	1.130505	1.1306	0
2022-01-05 01:55:00	1.1306	1.130505	1.1306	0
2022-01-05 02:00:00	1.12965	1.130442	1.12965	0
2022-01-05 02:05:00	1.1306	1.130442	1.1306	0
2022-01-05 02:10:00	1.13028	1.13041	1.13028	0
2022-01-05 02:15:00	1.1306	1.13041	1.1306	0
2022-01-05 02:20:00	1.1306	1.13041	1.1306	0
2022-01-05 02:25:00	1.13028	1.130441	1.13028	0
2022-01-05 02:30:00	1.1306	1.130441	1.1306	0
2022-01-05 02:35:00	1.1306	1.130441	1.1306	0
2022-01-05 02:40:00	1.1306	1.130441	1.1306	0
2022-01-05 02:45:00	1.1306	1.130441	1.1306	0
2022-01-05 02:50:00	1.12934	1.13041	1.12934	0
2022-01-05 02:55:00	1.13028	1.130378	1.13028	0
2022-01-05 03:00:00	1.1306	1.13041	1.1306	0
2022-01-05 03:05:00	1.1306	1.13041	1.1306	0
2022-01-05 03:10:00	1.12997	1.130347	1.12997	0
2022-01-05 03:15:00	1.13028	1.130347	1.13028	0
2022-01-05 03:20:00	1.1306	1.130347	1.1306	0
2022-01-05 03:25:00	1.1306	1.130347	1.1306	0
2022-01-05 03:30:00	1.1306	1.130347	1.1306	0
2022-01-05 03:35:00	1.12965	1.130252	1.12965	0
2022-01-05 03:40:00	1.12997	1.130315	1.12997	0
2022-01-05 03:45:00	1.13028	1.130315	1.13028	0
2022-01-05 03:50:00	1.1306	1.130315	1.1306	0
2022-01-05 03:55:00	1.1306	1.130315	1.1306	0
2022-01-05 04:00:00	1.13028	1.130346	1.13028	0
2022-01-05 04:05:00	1.13028	1.130346	1.13028	0
2022-01-05 04:10:00	1.13028	1.130314	1.13028	0
2022-01-05 04:15:00	1.13028	1.130282	1.13028	0
2022-01-05 04:20:00	1.1306	1.130282	1.1306	0
2022-01-05 04:25:00	1.12965	1.130282	1.12965	0
2022-01-05 04:30:00	1.12965	1.13025	1.12965	0
2022-01-05 04:35:00	1.1306	1.130282	1.1306	0
2022-01-05 04:40:00	1.1306	1.130282	1.1306	0
2022-01-05 04:45:00	1.1306	1.130282	1.1306	0
2022-01-05 04:50:00	1.12934	1.130188	1.12934	0
2022-01-05 04:55:00	1.12934	1.130094	1.12934	0
2022-01-05 05:00:00	1.12965	1.130031	1.12965	0
2022-01-05 05:05:00	1.1306	1.130063	1.1306	0
2022-01-05 05:10:00	1.1306	1.130063	1.1306	0
2022-01-05 05:15:00	1.12934	1.130032	1.12934	0
2022-01-05 05:20:00	1.12965	1.130032	1.12965	0
2022-01-05 05:25:00	1.13028	1.13	1.13028	0
2022-01-05 05:30:00	1.1306	1.13	1.1306	0
2022-01-05 05:35:00	1.12965	1.129905	1.12965	0
2022-01-05 05:40:00	1.12934	1.129905	1.12934	0
2022-01-05 05:45:00	1.12934	1.129905	1.12934	0
2022-01-05 05:50:00	1.12965	1.129905	1.12965	0
2022-01-05 05:55:00	1.12997	1.129842	1.12997	0
2022-01-05 06:00:00	1.12934	1.129716	1.12934	0
2022-01-05 06:05:00	1.12902	1.129684	1.12902	0
2022-01-05 06:10:00	1.12934	1.129653	1.12934	0
2022-01-05 06:15:00	1.12997	1.129622	1.12997	0
2022-01-05 06:20:00	1.12965	1.129527	1.12965	0
2022-01-05 06:25:00	1.12807	1.129369	1.12807	0
2022-01-05 06:30:00	1.12807	1.129242	1.12807	0
2022-01-05 06:35:00	1.12934	1.129242	1.12934	0
2022-01-05 06:40:00	1.12965	1.129242	1.12965	0
2022-01-05 06:45:00	1.12807	1.129052	1.12807	0
2022-01-05 06:50:00	1.12807	1.128925	1.12807	0
2022-01-05 06:55:00	1.12775	1.128798	1.12775	0
2022-01-05 07:00:00	1.12934	1.128798	1.12934	0
2022-01-05 07:05:00	1.12839	1.12864	1.12839	0
2022-01-05 07:10:00	1.12934	1.128609	1.12934	0
2022-01-05 07:15:00	1.12775	1.128577	1.12775	0
2022-01-05 07:20:00	1.12743	1.128513	1.12743	0
2022-01-05 07:25:00	1.12807	1.128386	1.12807	0
2022-01-05 07:30:00	1.12934	1.128355	1.12934	0
2022-01-05 07:35:00	1.12934	1.128482	1.12934	0
2022-01-05 07:40:00	1.12934	1.128609	1.12934	0
2022-01-05 07:45:00	1.12807	1.128641	1.12807	0
2022-01-05 07:50:00	1.12807	1.128514	1.12807	0
2022-01-05 07:55:00	1.12934	1.128609	1.12934	0
2022-01-05 08:00:00	1.12934	1.128609	1.12934	0
2022-01-05 08:05:00	1.12934	1.128768	1.12934	0
2022-01-05 08:10:00	1.12839	1.128864	1.12839	0
2022-01-05 08:15:00	1.12807	1.128864	1.12807	0
2022-01-05 08:20:00	1.12902	1.128832	1.12902	0
2022-01-05 08:25:00	1.12934	1.128832	1.12934	0
2022-01-05 08:30:00	1.12965	1.128863	1.12965	0
2022-01-05 08:35:00	1.12902	1.128958	1.12902	0
2022-01-05 08:40:00	1.12775	1.128926	1.12775	0
2022-01-05 08:45:00	1.12902	1.128894	1.12902	0
2022-01-05 08:50:00	1.12743	1.128703	1.12743	0
2022-01-05 08:55:00	1.12902	1.128671	1.12902	0
2022-01-05 09:00:00	1.1287	1.128702	1.1287	0
2022-01-05 09:05:00	1.12807	1.128702	1.12807	0
2022-01-05 09:10:00	1.12807	1.128607	1.12807	0
2022-01-05 09:15:00	1.12934	1.128607	1.12934	0
2022-01-05 09:20:00	1.12934	1.128576	1.12934	0
2022-01-05 09:25:00	1.12934	1.128608	1.12934	0
2022-01-05 09:30:00	1.12839	1.128672	1.12839	0
2022-01-05 09:35:00	1.1287	1.12864	1.1287	0
2022-01-05 09:40:00	1.12934	1.128831	1.12934	0
2022-01-05 09:45:00	1.12965	1.128894	1.12965	0
2022-01-05 09:50:00	1.12934	1.128958	1.12934	0
2022-01-05 09:55:00	1.12807	1.128958	1.12807	0
2022-01-05 10:00:00	1.12839	1.12899	1.12839	0
2022-01-05 10:05:00	1.12839	1.128895	1.12839	0
2022-01-05 10:10:00	1.12807	1.128768	1.12807	0
2022-01-05 10:15:00	1.12712	1.128546	1.12712	0
2022-01-05 10:20:00	1.12648	1.128355	1.12648	0
2022-01-05 10:25:00	1.12459	1.127944	1.12459	0
2022-01-05 10:30:00	1.12205	1.127215	1.12205	0
2022-01-05 10:35:00	1.12268	1.126518	1.12268	0
2022-01-05 10:40:00	1.12553	1.126137	1.12553	0
2022-01-05 10:45:00	1.12712	1.126042	1.12712	0
2022-01-05 10:50:00	1.12807	1.12601	1.12807	0
2022-01-05 10:55:00	1.12807	1.125978	1.12807	0
2022-01-05 11:00:00	1.12648	1.125819	1.12648	0
2022-01-05 11:05:00	1.12648	1.125755	1.12648	0
2022-01-05 11:10:00	1.1268	1.125787	1.1268	0
2022-01-05 11:15:00	1.12712	1.12604	1.12712	0
2022-01-05 11:20:00	1.12712	1.126547	1.12712	0
2022-01-05 11:25:00	1.1268	1.126959	1.1268	0
2022-01-05 11:30:00	1.12712	1.127118	1.12712	0
2022-01-05 11:35:00	1.12648	1.127054	1.12648	0
2022-01-05 11:40:00	1.12648	1.126895	1.12648	0
2022-01-05 11:45:00	1.1268	1.126768	1.1268	0
2022-01-05 11:50:00	1.12459	1.126579	1.12459	0
2022-01-05 11:55:00	1.12268	1.126199	1.12268	0
2022-01-05 12:00:00	1.12173	1.125692	1.12173	0
2022-01-05 12:05:00	1.12015	1.124995	1.12015	0
2022-01-05 12:10:00	1.12205	1.124488	1.12205	0
2022-01-05 12:15:00	1.12427	1.124235	1.12427	0
2022-01-05 12:20:00	1.123	1.123823	1.123	0
2022-01-05 12:25:00	1.12268	1.123443	1.12268	0
2022-01-05 12:30:00	1.12047	1.122842	1.12047	0
2022-01-05 12:35:00	1.12427	1.122589	1.12427	0
2022-01-05 12:40:00	1.12331	1.122461	1.12331	0
2022-01-05 12:45:00	1.12648	1.122841	1.12648	0
2022-01-05 12:50:00	1.12807	1.123475	1.12807	0
2022-01-05 12:55:00	1.1287	1.12433	1.1287	0
2022-01-05 13:00:00	1.12839	1.124964	1.12839	0
2022-01-05 13:05:00	1.12807	1.125344	1.12807	0
2022-01-05 13:10:00	1.12775	1.125819	1.12775	0
2022-01-05 13:15:00	1.12807	1.126358	1.12807	0
2022-01-05 13:20:00	1.12839	1.12715	1.12839	0
2022-01-05 13:25:00	1.1287	1.127593	1.1287	0
2022-01-05 13:30:00	1.12934	1.128196	1.12934	0
2022-01-05 13:35:00	1.12902	1.12845	1.12902	0
2022-01-05 13:40:00	1.12934	1.128577	1.12934	0
2022-01-05 13:45:00	1.12743	1.12845	1.12743	0
2022-01-05 13:50:00	1.1268	1.128291	1.1268	0
2022-01-05 13:55:00	1.1287	1.128354	1.1287	0
2022-01-05 14:00:00	1.12934	1.128513	1.12934	0
2022-01-05 14:05:00	1.12807	1.128513	1.12807	0
2022-01-05 14:10:00	1.1287	1.128544	1.1287	0
2022-01-05 14:15:00	1.12934	1.128608	1.12934	0
2022-01-05 14:20:00	1.12807	1.128481	1.12807	0
2022-01-05 14:25:00	1.12902	1.128481	1.12902	0
2022-01-05 14:30:00	1.12934	1.128481	1.12934	0
2022-01-05 14:35:00	1.12934	1.128672	1.12934	0
2022-01-05 14:40:00	1.12997	1.128989	1.12997	0
2022-01-05 14:45:00	1.12902	1.129021	1.12902	0
2022-01-05 14:50:00	1.12902	1.128989	1.12902	0
2022-01-05 14:55:00	1.12839	1.129021	1.12839	0
2022-01-05 15:00:00	1.1287	1.129021	1.1287	0
2022-01-05 15:05:00	1.12934	1.129021	1.12934	0
2022-01-05 15:10:00	1.1306	1.129274	1.1306	0
2022-01-05 15:15:00	1.13028	1.1294	1.13028	0
2022-01-05 15:20:00	1.13028	1.129494	1.13028	0
2022-01-05 15:25:00	1.1287	1.12943	1.1287	0
2022-01-05 15:30:00	1.12902	1.129335	1.12902	0
2022-01-05 15:35:00	1.12934	1.129367	1.12934	0
2022-01-05 15:40:00	1.12965	1.12943	1.12965	0
2022-01-05 15:45:00	1.12997	1.129588	1.12997	0
2022-01-05 15:50:00	1.13028	1.129746	1.13028	0
2022-01-05 15:55:00	1.12902	1.129714	1.12902	0
2022-01-05 16:00:00	1.12934	1.129588	1.12934	0
2022-01-05 16:05:00	1.12934	1.129494	1.12934	0
2022-01-05 16:10:00	1.13028	1.129494	1.13028	0
2022-01-05 16:15:00	1.1306	1.129684	1.1306	0
2022-01-05 16:20:00	1.1306	1.129842	1.1306	0
2022-01-05 16:25:00	1.12934	1.129842	1.12934	0
2022-01-05 16:30:00	1.12934	1.129811	1.12934	0
2022-01-05 16:35:00	1.12934	1.129748	1.12934	0
2022-01-05 16:40:00	1.12997	1.129717	1.12997	0
2022-01-05 16:45:00	1.1306	1.129875	1.1306	0
2022-01-05 16:50:00	1.1306	1.130001	1.1306	0
2022-01-05 16:55:00	1.12934	1.130001	1.12934	0
2022-01-05 17:00:00	1.12934	1.129907	1.12934	0
2022-01-05 17:05:00	1.12934	1.129781	1.12934	0
2022-01-05 17:10:00	1.13028	1.129749	1.13028	0
2022-01-05 17:15:00	1.1306	1.129875	1.1306	0
2022-01-05 17:20:00	1.12997	1.129938	1.12997	0
2022-01-05 17:25:00	1.12839	1.129843	1.12839	0
2022-01-05 17:30:00	1.12839	1.129685	1.12839	0
2022-01-05 17:35:00	1.12934	1.129559	1.12934	0
2022-01-05 17:40:00	1.12965	1.129464	1.12965	0
2022-01-05 17:45:00	1.12934	1.129464	1.12934	0
2022-01-05 17:50:00	1.12997	1.129527	1.12997	0
2022-01-05 17:55:00	1.12934	1.129527	1.12934	0
2022-01-05 18:00:00	1.12902	1.129401	1.12902	0
2022-01-05 18:05:00	1.12934	1.129275	1.12934	0
2022-01-05 18:10:00	1.12934	1.129212	1.12934	0
2022-01-05 18:15:00	1.12934	1.129307	1.12934	0
2022-01-05 18:20:00	1.12965	1.129433	1.12965	0
2022-01-05 18:25:00	1.12934	1.129433	1.12934	0
2022-01-05 18:30:00	1.12934	1.129402	1.12934	0
2022-01-05 18:35:00	1.12965	1.129433	1.12965	0
2022-01-05 18:40:00	1.12965	1.129401	1.12965	0
2022-01-05 18:45:00	1.12997	1.129464	1.12997	0
2022-01-05 18:50:00	1.12965	1.129527	1.12965	0
2022-01-05 18:55:00	1.1287	1.129463	1.1287	0
2022-01-05 19:00:00	1.12934	1.129463	1.12934	0
2022-01-05 19:05:00	1.12965	1.129494	1.12965	0
2022-01-05 19:10:00	1.12997	1.129526	1.12997	0
2022-01-05 19:15:00	1.12997	1.129589	1.12997	0
2022-01-05 19:20:00	1.12934	1.129589	1.12934	0
2022-01-05 19:25:00	1.12902	1.129526	1.12902	0
2022-01-05 19:30:00	1.12934	1.129495	1.12934	0
2022-01-05 19:35:00	1.12965	1.129463	1.12965	0
2022-01-05 19:40:00	1.12997	1.129495	1.12997	0
2022-01-05 19:45:00	1.12997	1.129622	1.12997	0
2022-01-05 19:50:00	1.12934	1.129622	1.12934	0
2022-01-05 19:55:00	1.12934	1.129591	1.12934	0
2022-01-05 20:00:00	1.12934	1.129528	1.12934	0
2022-01-05 20:05:00	1.12934	1.129465	1.12934	0
2022-01-05 20:10:00	1.12997	1.129528	1.12997	0
2022-01-05 20:15:00	1.12965	1.129591	1.12965	0
2022-01-05 20:20:00	1.12902	1.129559	1.12902	0
2022-01-05 20:25:00	1.12902	1.129496	1.12902	0
2022-01-05 20:30:00	1.12997	1.129496	1.12997	0
2022-01-05 20:35:00	1.13028	1.129527	1.13028	0
2022-01-05 20:40:00	1.13028	1.129621	1.13028	0
2022-01-05 20:45:00	1.12902	1.129589	1.12902	0
2022-01-05 20:50:00	1.12902	1.129557	1.12902	0
2022-01-05 20:55:00	1.12997	1.12962	1.12997	0
2022-01-05 21:00:00	1.13028	1.129651	1.13028	0
2022-01-05 21:05:00	1.12997	1.129683	1.12997	0
2022-01-05 21:10:00	1.12934	1.129715	1.12934	0
2022-01-05 21:15:00	1.12934	1.129747	1.12934	0
2022-01-05 21:20:00	1.12965	1.129715	1.12965	0
2022-01-05 21:25:00	1.12934	1.129621	1.12934	0
2022-01-05 21:30:00	1.13028	1.129621	1.13028	0
2022-01-05 21:35:00	1.12934	1.129653	1.12934	0
2022-01-05 21:40:00	1.12934	1.129685	1.12934	0
2022-01-05 21:45:00	1.12934	1.129622	1.12934	0
2022-01-05 21:50:00	1.13028	1.129622	1.13028	0
2022-01-05 21:55:00	1.1306	1.129685	1.1306	0
2022-01-05 22:00:00	1.12997	1.129748	1.12997	0
2022-01-05 22:05:00	1.12902	1.129716	1.12902	0
2022-01-05 22:10:00	1.12934	1.129685	1.12934	0
2022-01-05 22:15:00	1.13028	1.129779	1.13028	0
2022-01-05 22:20:00	1.1306	1.129811	1.1306	0
2022-01-05 22:25:00	1.12997	1.129874	1.12997	0
2022-01-05 22:30:00	1.12934	1.129874	1.12934	0
2022-01-05 22:35:00	1.12934	1.129874	1.12934	0
2022-01-05 22:40:00	1.12965	1.129811	1.12965	0
2022-01-05 22:45:00	1.1306	1.129811	1.1306	0
2022-01-05 22:50:00	1.13028	1.129842	1.13028	0
2022-01-05 22:55:00	1.12934	1.129874	1.12934	0
2022-01-05 23:00:00	1.12934	1.129874	1.12934	0
2022-01-05 23:05:00	1.12934	1.12978	1.12934	0
2022-01-05 23:10:00	1.13028	1.129748	1.13028	0
2022-01-05 23:15:00	1.12997	1.129748	1.12997	0
2022-01-05 23:20:00	1.12934	1.129748	1.12934	0
2022-01-05 23:25:00	1.12934	1.129748	1.12934	0
2022-01-05 23:30:00	1.12934	1.129717	1.12934	0
2022-01-05 23:35:00	1.1306	1.129717	1.1306	0
2022-01-05 23:40:00	1.1306	1.129749	1.1306	0
2022-01-05 23:45:00	1.12902	1.129717	1.12902	0
2022-01-05 23:50:00	1.12902	1.129685	1.12902	0
2022-01-05 23:55:00	1.12965	1.129716	1.12965	0
2022-01-06 00:00:00	1.13028	1.129716	1.13028	0
2022-01-06 00:05:00	1.13028	1.129747	1.13028	0
2022-01-06 00:10:00	1.12965	1.129778	1.12965	0
2022-01-06 00:15:00	1.12934	1.129778	1.12934	0
2022-01-06 00:20:00	1.12965	1.129809	1.12965	0
2022-01-06 00:25:00	1.13028	1.129777	1.13028	0
2022-01-06 00:30:00	1.1306	1.129777	1.1306	0
2022-01-06 00:35:00	1.12934	1.129809	1.12934	0
2022-01-06 00:40:00	1.12965	1.129872	1.12965	0
2022-01-06 00:45:00	1.12965	1.129872	1.12965	0
2022-01-06 00:50:00	1.13028	1.129872	1.13028	0
2022-01-06 00:55:00	1.12965	1.129809	1.12965	0
2022-01-06 01:00:00	1.12934	1.129778	1.12934	0
2022-01-06 01:05:00	1.12839	1.129683	1.12839	0
2022-01-06 01:10:00	1.12934	1.129652	1.12934	0
2022-01-06 01:15:00	1.12965	1.129589	1.12965	0
2022-01-06 01:20:00	1.12997	1.129526	1.12997	0
2022-01-06 01:25:00	1.13028	1.12962	1.13028	0
2022-01-06 01:30:00	1.12934	1.129589	1.12934	0
2022-01-06 01:35:00	1.12934	1.129558	1.12934	0
2022-01-06 01:40:00	1.12965	1.129495	1.12965	0
2022-01-06 01:45:00	1.13028	1.129558	1.13028	0
2022-01-06 01:50:00	1.1306	1.129684	1.1306	0
2022-01-06 01:55:00	1.12934	1.129779	1.12934	0
2022-01-06 02:00:00	1.12934	1.129779	1.12934	0
2022-01-06 02:05:00	1.12965	1.129779	1.12965	0
2022-01-06 02:10:00	1.12997	1.129779	1.12997	0
2022-01-06 02:15:00	1.12997	1.129748	1.12997	0
2022-01-06 02:20:00	1.12902	1.129716	1.12902	0
2022-01-06 02:25:00	1.12934	1.129716	1.12934	0
2022-01-06 02:30:00	1.12965	1.129716	1.12965	0
2022-01-06 02:35:00	1.12965	1.129653	1.12965	0
2022-01-06 02:40:00	1.12997	1.12959	1.12997	0
2022-01-06 02:45:00	1.12934	1.12959	1.12934	0
2022-01-06 02:50:00	1.12965	1.129621	1.12965	0
2022-01-06 02:55:00	1.13028	1.129684	1.13028	0
2022-01-06 03:00:00	1.12997	1.129684	1.12997	0
2022-01-06 03:05:00	1.12997	1.129684	1.12997	0
2022-01-06 03:10:00	1.12902	1.129684	1.12902	0
2022-01-06 03:15:00	1.12934	1.129684	1.12934	0
2022-01-06 03:20:00	1.12934	1.129653	1.12934	0
2022-01-06 03:25:00	1.13028	1.129716	1.13028	0
2022-01-06 03:30:00	1.12934	1.129653	1.12934	0
2022-01-06 03:35:00	1.12934	1.129653	1.12934	0
2022-01-06 03:40:00	1.12965	1.129653	1.12965	0
2022-01-06 03:45:00	1.12997	1.129622	1.12997	0
2022-01-06 03:50:00	1.13028	1.129653	1.13028	0
2022-01-06 03:55:00	1.12934	1.12959	1.12934	0
2022-01-06 04:00:00	1.12934	1.129622	1.12934	0
2022-01-06 04:05:00	1.12934	1.129622	1.12934	0
2022-01-06 04:10:00	1.12997	1.129685	1.12997	0
2022-01-06 04:15:00	1.13028	1.129685	1.13028	0
2022-01-06 04:20:00	1.12965	1.129716	1.12965	0
2022-01-06 04:25:00	1.12934	1.129716	1.12934	0
2022-01-06 04:30:00	1.12934	1.129685	1.12934	0
2022-01-06 04:35:00	1.13028	1.129716	1.13028	0
2022-01-06 04:40:00	1.1306	1.129748	1.1306	0
2022-01-06 04:45:00	1.12934	1.129748	1.12934	0
2022-01-06 04:50:00	1.12934	1.129748	1.12934	0
2022-01-06 04:55:00	1.12934	1.129748	1.12934	0
2022-01-06 05:00:00	1.12965	1.129716	1.12965	0
2022-01-06 05:05:00	1.12997	1.129685	1.12997	0
2022-01-06 05:10:00	1.1287	1.12959	1.1287	0
2022-01-06 05:15:00	1.12902	1.129558	1.12902	0
2022-01-06 05:20:00	1.12902	1.129526	1.12902	0
2022-01-06 05:25:00	1.12934	1.129432	1.12934	0
2022-01-06 05:30:00	1.12934	1.129306	1.12934	0
2022-01-06 05:35:00	1.12807	1.129179	1.12807	0
2022-01-06 05:40:00	1.12807	1.129052	1.12807	0
2022-01-06 05:45:00	1.12934	1.129052	1.12934	0
2022-01-06 05:50:00	1.12934	1.129021	1.12934	0
2022-01-06 05:55:00	1.12934	1.128958	1.12934	0
2022-01-06 06:00:00	1.12807	1.128895	1.12807	0
2022-01-06 06:05:00	1.12807	1.1288	1.12807	0
2022-01-06 06:10:00	1.12902	1.1288	1.12902	0
2022-01-06 06:15:00	1.12934	1.1288	1.12934	0
2022-01-06 06:20:00	1.12934	1.1288	1.12934	0
2022-01-06 06:25:00	1.12807	1.1288	1.12807	0
2022-01-06 06:30:00	1.12807	1.1288	1.12807	0
2022-01-06 06:35:00	1.12839	1.128705	1.12839	0
2022-01-06 06:40:00	1.12934	1.128705	1.12934	0
2022-01-06 06:45:00	1.12934	1.128705	1.12934	0
2022-01-06 06:50:00	1.12807	1.128705	1.12807	0
2022-01-06 06:55:00	1.12427	1.128325	1.12427	0
2022-01-06 07:00:00	1.12522	1.127945	1.12522	0
2022-01-06 07:05:00	1.123	1.127311	1.123	0
2022-01-06 07:10:00	1.123	1.126677	1.123	0
2022-01-06 07:15:00	1.12395	1.126265	1.12395	0
2022-01-06 07:20:00	1.12648	1.126106	1.12648	0
2022-01-06 07:25:00	1.1268	1.125947	1.1268	0
2022-01-06 07:30:00	1.12553	1.125566	1.12553	0
2022-01-06 07:35:00	1.12522	1.125154	1.12522	0
2022-01-06 07:40:00	1.1211	1.124457	1.1211	0
2022-01-06 07:45:00	1.123	1.12433	1.123	0
2022-01-06 07:50:00	1.12648	1.124456	1.12648	0
2022-01-06 07:55:00	1.12807	1.124963	1.12807	0
2022-01-06 08:00:00	1.1268	1.125343	1.1268	0
2022-01-06 08:05:00	1.12648	1.125596	1.12648	0
2022-01-06 08:10:00	1.12553	1.125501	1.12553	0
2022-01-06 08:15:00	1.12553	1.125374	1.12553	0
2022-01-06 08:20:00	1.12617	1.125438	1.12617	0
2022-01-06 08:25:00	1.12648	1.125564	1.12648	0
2022-01-06 08:30:00	1.12648	1.126102	1.12648	0
2022-01-06 08:35:00	1.12553	1.126355	1.12553	0
2022-01-06 08:40:00	1.12553	1.12626	1.12553	0
2022-01-06 08:45:00	1.12522	1.125975	1.12522	0
2022-01-06 08:50:00	1.12585	1.12588	1.12585	0
2022-01-06 08:55:00	1.12553	1.125785	1.12553	0
2022-01-06 09:00:00	1.12553	1.125785	1.12553	0
2022-01-06 09:05:00	1.1268	1.125912	1.1268	0
2022-01-06 09:10:00	1.12553	1.125848	1.12553	0
2022-01-06 09:15:00	1.12585	1.125785	1.12585	0
2022-01-06 09:20:00	1.12553	1.12569	1.12553	0
2022-01-06 09:25:00	1.12553	1.12569	1.12553	0
2022-01-06 09:30:00	1.12553	1.12569	1.12553	0
2022-01-06 09:35:00	1.12553	1.125721	1.12553	0
2022-01-06 09:40:00	1.12617	1.125753	1.12617	0
2022-01-06 09:45:00	1.12617	1.125817	1.12617	0
2022-01-06 09:50:00	1.12459	1.125723	1.12459	0
2022-01-06 09:55:00	1.12459	1.125502	1.12459	0
2022-01-06 10:00:00	1.12553	1.125502	1.12553	0
2022-01-06 10:05:00	1.12553	1.12547	1.12553	0
2022-01-06 10:10:00	1.12585	1.125502	1.12585	0
2022-01-06 10:15:00	1.12585	1.125534	1.12585	0
2022-01-06 10:20:00	1.12553	1.125534	1.12553	0
2022-01-06 10:25:00	1.12459	1.12544	1.12459	0
2022-01-06 10:30:00	1.12205	1.125028	1.12205	0
2022-01-06 10:35:00	1.123	1.124711	1.123	0
2022-01-06 10:40:00	1.12459	1.124711	1.12459	0
2022-01-06 10:45:00	1.1249	1.124742	1.1249	0
2022-01-06 10:50:00	1.12427	1.124616	1.12427	0
2022-01-06 10:55:00	1.12427	1.12449	1.12427	0
2022-01-06 11:00:00	1.1249	1.124395	1.1249	0
2022-01-06 11:05:00	1.12522	1.124332	1.12522	0
2022-01-06 11:10:00	1.12553	1.124332	1.12553	0
2022-01-06 11:15:00	1.12648	1.124521	1.12648	0
2022-01-06 11:20:00	1.12648	1.124964	1.12648	0
2022-01-06 11:25:00	1.12648	1.125312	1.12648	0
2022-01-06 11:30:00	1.1268	1.125533	1.1268	0
2022-01-06 11:35:00	1.12648	1.125691	1.12648	0
2022-01-06 11:40:00	1.1268	1.125944	1.1268	0
2022-01-06 11:45:00	1.1268	1.126197	1.1268	0
2022-01-06 11:50:00	1.12648	1.126355	1.12648	0
2022-01-06 11:55:00	1.12585	1.126418	1.12585	0
2022-01-06 12:00:00	1.12553	1.126418	1.12553	0
2022-01-06 12:05:00	1.12553	1.126323	1.12553	0
2022-01-06 12:10:00	1.12363	1.126038	1.12363	0
2022-01-06 12:15:00	1.12553	1.125943	1.12553	0
2022-01-06 12:20:00	1.12617	1.12588	1.12617	0
2022-01-06 12:25:00	1.12617	1.125849	1.12617	0
2022-01-06 12:30:00	1.1268	1.125849	1.1268	0
2022-01-06 12:35:00	1.1268	1.125849	1.1268	0
2022-01-06 12:40:00	1.1268	1.125881	1.1268	0
2022-01-06 12:45:00	1.12712	1.126008	1.12712	0
2022-01-06 12:50:00	1.12743	1.126198	1.12743	0
2022-01-06 12:55:00	1.12775	1.12642	1.12775	0
2022-01-06 13:00:00	1.12712	1.126769	1.12712	0
2022-01-06 13:05:00	1.1268	1.126896	1.1268	0
2022-01-06 13:10:00	1.12648	1.126927	1.12648	0
2022-01-06 13:15:00	1.12331	1.126641	1.12331	0
2022-01-06 13:20:00	1.12237	1.126198	1.12237	0
2022-01-06 13:25:00	1.12553	1.126071	1.12553	0
2022-01-06 13:30:00	1.12743	1.126134	1.12743	0
2022-01-06 13:35:00	1.12775	1.126197	1.12775	0
2022-01-06 13:40:00	1.12553	1.126007	1.12553	0
2022-01-06 13:45:00	1.1268	1.125912	1.1268	0
2022-01-06 13:50:00	1.12712	1.125912	1.12712	0
2022-01-06 13:55:00	1.12743	1.125975	1.12743	0
2022-01-06 14:00:00	1.12775	1.126102	1.12775	0
2022-01-06 14:05:00	1.12775	1.126546	1.12775	0
2022-01-06 14:10:00	1.12648	1.126957	1.12648	0
2022-01-06 14:15:00	1.1268	1.127084	1.1268	0
2022-01-06 14:20:00	1.12775	1.127116	1.12775	0
2022-01-06 14:25:00	1.12807	1.127148	1.12807	0
2022-01-06 14:30:00	1.12807	1.127402	1.12807	0
2022-01-06 14:35:00	1.12839	1.127561	1.12839	0
2022-01-06 14:40:00	1.12839	1.127688	1.12839	0
2022-01-06 14:45:00	1.12807	1.127752	1.12807	0
2022-01-06 14:50:00	1.1268	1.127657	1.1268	0
2022-01-06 14:55:00	1.12807	1.127689	1.12807	0
2022-01-06 15:00:00	1.12807	1.127848	1.12807	0
2022-01-06 15:05:00	1.12839	1.128007	1.12839	0
2022-01-06 15:10:00	1.12934	1.128166	1.12934	0
2022-01-06 15:15:00	1.12934	1.128293	1.12934	0
2022-01-06 15:20:00	1.12934	1.12842	1.12934	0
2022-01-06 15:25:00	1.12807	1.128388	1.12807	0
2022-01-06 15:30:00	1.12807	1.128356	1.12807	0
2022-01-06 15:35:00	1.12902	1.128451	1.12902	0
2022-01-06 15:40:00	1.12934	1.128705	1.12934	0
2022-01-06 15:45:00	1.12934	1.128832	1.12934	0
2022-01-06 15:50:00	1.12965	1.12899	1.12965	0
2022-01-06 15:55:00	1.12965	1.129116	1.12965	0
2022-01-06 16:00:00	1.12839	1.129021	1.12839	0
2022-01-06 16:05:00	1.1287	1.128957	1.1287	0
2022-01-06 16:10:00	1.12934	1.128957	1.12934	0
2022-01-06 16:15:00	1.12965	1.129115	1.12965	0
2022-01-06 16:20:00	1.12997	1.129305	1.12997	0
2022-01-06 16:25:00	1.13028	1.129431	1.13028	0
2022-01-06 16:30:00	1.12934	1.129431	1.12934	0
2022-01-06 16:35:00	1.1287	1.129367	1.1287	0
2022-01-06 16:40:00	1.12934	1.129336	1.12934	0
2022-01-06 16:45:00	1.12934	1.129305	1.12934	0
2022-01-06 16:50:00	1.12934	1.1294	1.12934	0
2022-01-06 16:55:00	1.13028	1.129558	1.13028	0
2022-01-06 17:00:00	1.12997	1.129621	1.12997	0
2022-01-06 17:05:00	1.1287	1.129526	1.1287	0
2022-01-06 17:10:00	1.12934	1.129463	1.12934	0
2022-01-06 17:15:00	1.12997	1.129432	1.12997	0
2022-01-06 17:20:00	1.13028	1.129526	1.13028	0
2022-01-06 17:25:00	1.13028	1.129684	1.13028	0
2022-01-06 17:30:00	1.12997	1.129747	1.12997	0
2022-01-06 17:35:00	1.1287	1.129683	1.1287	0
2022-01-06 17:40:00	1.12934	1.129683	1.12934	0
2022-01-06 17:45:00	1.12965	1.12962	1.12965	0
2022-01-06 17:50:00	1.1306	1.129683	1.1306	0
2022-01-06 17:55:00	1.1306	1.129873	1.1306	0
2022-01-06 18:00:00	1.13028	1.129967	1.13028	0
2022-01-06 18:05:00	1.12934	1.129904	1.12934	0
2022-01-06 18:10:00	1.12934	1.12981	1.12934	0
2022-01-06 18:15:00	1.12934	1.129716	1.12934	0
2022-01-06 18:20:00	1.13028	1.129747	1.13028	0
2022-01-06 18:25:00	1.13028	1.129905	1.13028	0
2022-01-06 18:30:00	1.12934	1.129905	1.12934	0
2022-01-06 18:35:00	1.12934	1.129874	1.12934	0
2022-01-06 18:40:00	1.12934	1.129748	1.12934	0
2022-01-06 18:45:00	1.12997	1.129685	1.12997	0
2022-01-06 18:50:00	1.13028	1.129685	1.13028	0
2022-01-06 18:55:00	1.1306	1.129811	1.1306	0
2022-01-06 19:00:00	1.12934	1.129811	1.12934	0
2022-01-06 19:05:00	1.12934	1.129811	1.12934	0
2022-01-06 19:10:00	1.12934	1.129717	1.12934	0
2022-01-06 19:15:00	1.12997	1.129686	1.12997	0
2022-01-06 19:20:00	1.12997	1.129749	1.12997	0
2022-01-06 19:25:00	1.13028	1.129843	1.13028	0
2022-01-06 19:30:00	1.1287	1.129779	1.1287	0
2022-01-06 19:35:00	1.12934	1.129716	1.12934	0
2022-01-06 19:40:00	1.12965	1.129653	1.12965	0
2022-01-06 19:45:00	1.13028	1.129621	1.13028	0
2022-01-06 19:50:00	1.1306	1.129747	1.1306	0
2022-01-06 19:55:00	1.12902	1.129715	1.12902	0
2022-01-06 20:00:00	1.12934	1.129715	1.12934	0
2022-01-06 20:05:00	1.12934	1.129652	1.12934	0
2022-01-06 20:10:00	1.12965	1.12962	1.12965	0
2022-01-06 20:15:00	1.12997	1.129589	1.12997	0
2022-01-06 20:20:00	1.12934	1.129653	1.12934	0
2022-01-06 20:25:00	1.12934	1.129653	1.12934	0
2022-01-06 20:30:00	1.12934	1.129622	1.12934	0
2022-01-06 20:35:00	1.12965	1.129559	1.12965	0
2022-01-06 20:40:00	1.13028	1.129527	1.13028	0
2022-01-06 20:45:00	1.13028	1.129653	1.13028	0
2022-01-06 20:50:00	1.12934	1.129653	1.12934	0
2022-01-06 20:55:00	1.12902	1.129621	1.12902	0
2022-01-06 21:00:00	1.12934	1.12959	1.12934	0
2022-01-06 21:05:00	1.12965	1.129558	1.12965	0
2022-01-06 21:10:00	1.12997	1.129621	1.12997	0
2022-01-06 21:15:00	1.12934	1.129621	1.12934	0
2022-01-06 21:20:00	1.12934	1.129621	1.12934	0
2022-01-06 21:25:00	1.12934	1.12959	1.12934	0
2022-01-06 21:30:00	1.12965	1.129527	1.12965	0
2022-01-06 21:35:00	1.12934	1.129433	1.12934	0
2022-01-06 21:40:00	1.12902	1.129401	1.12902	0
2022-01-06 21:45:00	1.1287	1.129369	1.1287	0
2022-01-06 21:50:00	1.12934	1.129369	1.12934	0
2022-01-06 21:55:00	1.12965	1.129369	1.12965	0
2022-01-06 22:00:00	1.12997	1.129369	1.12997	0
2022-01-06 22:05:00	1.12934	1.129369	1.12934	0
2022-01-06 22:10:00	1.12902	1.129337	1.12902	0
2022-01-06 22:15:00	1.12934	1.129337	1.12934	0
2022-01-06 22:20:00	1.12934	1.129306	1.12934	0
2022-01-06 22:25:00	1.12997	1.129369	1.12997	0
2022-01-06 22:30:00	1.12934	1.129401	1.12934	0
2022-01-06 22:35:00	1.12902	1.129433	1.12902	0
2022-01-06 22:40:00	1.12934	1.129433	1.12934	0
2022-01-06 22:45:00	1.12934	1.129402	1.12934	0
2022-01-06 22:50:00	1.12997	1.129402	1.12997	0
2022-01-06 22:55:00	1.12934	1.129402	1.12934	0
2022-01-06 23:00:00	1.12807	1.129307	1.12807	0
2022-01-06 23:05:00	1.12807	1.12918	1.12807	0
2022-01-06 23:10:00	1.12934	1.12918	1.12934	0
2022-01-06 23:15:00	1.12934	1.129117	1.12934	0
2022-01-06 23:20:00	1.12965	1.129148	1.12965	0
2022-01-06 23:25:00	1.12902	1.129148	1.12902	0
2022-01-06 23:30:00	1.12839	1.129053	1.12839	0
2022-01-06 23:35:00	1.12934	1.129053	1.12934	0
2022-01-06 23:40:00	1.12934	1.12899	1.12934	0
2022-01-06 23:45:00	1.12997	1.129053	1.12997	0
2022-01-06 23:50:00	1.12902	1.129148	1.12902	0
2022-01-06 23:55:00	1.1287	1.129211	1.1287	0
2022-01-07 00:00:00	1.12902	1.129179	1.12902	0
2022-01-07 00:05:00	1.12934	1.129179	1.12934	0
2022-01-07 00:10:00	1.12997	1.129211	1.12997	0
2022-01-07 00:15:00	1.12902	1.129211	1.12902	0
2022-01-07 00:20:00	1.12902	1.129274	1.12902	0
2022-01-07 00:25:00	1.12934	1.129274	1.12934	0
2022-01-07 00:30:00	1.12934	1.129274	1.12934	0
2022-01-07 00:35:00	1.13028	1.129305	1.13028	0
2022-01-07 00:40:00	1.12902	1.129305	1.12902	0
2022-01-07 00:45:00	1.12902	1.129337	1.12902	0
2022-01-07 00:50:00	1.12934	1.129369	1.12934	0
2022-01-07 00:55:00	1.12934	1.129369	1.12934	0
2022-01-07 01:00:00	1.12965	1.129337	1.12965	0
2022-01-07 01:05:00	1.1287	1.129305	1.1287	0
2022-01-07 01:10:00	1.12902	1.129305	1.12902	0
2022-01-07 01:15:00	1.12934	1.129305	1.12934	0
2022-01-07 01:20:00	1.12934	1.129305	1.12934	0
2022-01-07 01:25:00	1.12965	1.129242	1.12965	0
2022-01-07 01:30:00	1.12839	1.129179	1.12839	0
2022-01-07 01:35:00	1.12934	1.129211	1.12934	0
2022-01-07 01:40:00	1.12934	1.129211	1.12934	0
2022-01-07 01:45:00	1.12965	1.129242	1.12965	0
2022-01-07 01:50:00	1.12965	1.129242	1.12965	0
2022-01-07 01:55:00	1.12839	1.129211	1.12839	0
2022-01-07 02:00:00	1.12902	1.129211	1.12902	0
2022-01-07 02:05:00	1.12934	1.129211	1.12934	0
2022-01-07 02:10:00	1.12965	1.129242	1.12965	0
2022-01-07 02:15:00	1.12902	1.129179	1.12902	0
2022-01-07 02:20:00	1.12839	1.129179	1.12839	0
2022-01-07 02:25:00	1.12902	1.129147	1.12902	0
2022-01-07 02:30:00	1.12934	1.129147	1.12934	0
2022-01-07 02:35:00	1.12965	1.129147	1.12965	0
2022-01-07 02:40:00	1.1287	1.129052	1.1287	0
2022-01-07 02:45:00	1.1287	1.129083	1.1287	0
2022-01-07 02:50:00	1.12902	1.129083	1.12902	0
2022-01-07 02:55:00	1.12965	1.129114	1.12965	0
2022-01-07 03:00:00	1.12965	1.129114	1.12965	0
2022-01-07 03:05:00	1.1287	1.129082	1.1287	0
2022-01-07 03:10:00	1.1287	1.129113	1.1287	0
2022-01-07 03:15:00	1.12934	1.129145	1.12934	0
2022-01-07 03:20:00	1.12965	1.129176	1.12965	0
2022-01-07 03:25:00	1.12902	1.129113	1.12902	0
2022-01-07 03:30:00	1.12839	1.129082	1.12839	0
2022-01-07 03:35:00	1.1287	1.129082	1.1287	0
2022-01-07 03:40:00	1.12934	1.129114	1.12934	0
2022-01-07 03:45:00	1.12934	1.129083	1.12934	0
2022-01-07 03:50:00	1.12839	1.128957	1.12839	0
2022-01-07 03:55:00	1.12839	1.128926	1.12839	0
2022-01-07 04:00:00	1.12902	1.128958	1.12902	0
2022-01-07 04:05:00	1.12934	1.128958	1.12934	0
2022-01-07 04:10:00	1.12934	1.128927	1.12934	0
2022-01-07 04:15:00	1.12839	1.128864	1.12839	0
2022-01-07 04:20:00	1.12902	1.128927	1.12902	0
2022-01-07 04:25:00	1.12934	1.128991	1.12934	0
2022-01-07 04:30:00	1.12934	1.128991	1.12934	0
2022-01-07 04:35:00	1.12934	1.128991	1.12934	0
2022-01-07 04:40:00	1.12839	1.128991	1.12839	0
2022-01-07 04:45:00	1.12902	1.129054	1.12902	0
2022-01-07 04:50:00	1.12934	1.129086	1.12934	0
2022-01-07 04:55:00	1.12934	1.129086	1.12934	0
2022-01-07 05:00:00	1.12807	1.128959	1.12807	0
2022-01-07 05:05:00	1.12839	1.128959	1.12839	0
2022-01-07 05:10:00	1.12902	1.128959	1.12902	0
2022-01-07 05:15:00	1.1287	1.128895	1.1287	0
2022-01-07 05:20:00	1.12839	1.1288	1.12839	0
2022-01-07 05:25:00	1.12807	1.128673	1.12807	0
2022-01-07 05:30:00	1.12839	1.128673	1.12839	0
2022-01-07 05:35:00	1.12902	1.128673	1.12902	0
2022-01-07 05:40:00	1.12934	1.128673	1.12934	0
2022-01-07 05:45:00	1.12807	1.128546	1.12807	0
2022-01-07 05:50:00	1.12807	1.128546	1.12807	0
2022-01-07 05:55:00	1.12839	1.128546	1.12839	0
2022-01-07 06:00:00	1.12839	1.128483	1.12839	0
2022-01-07 06:05:00	1.1287	1.128483	1.1287	0
2022-01-07 06:10:00	1.12743	1.128387	1.12743	0
2022-01-07 06:15:00	1.12775	1.128355	1.12775	0
2022-01-07 06:20:00	1.1268	1.128196	1.1268	0
2022-01-07 06:25:00	1.12839	1.128133	1.12839	0
2022-01-07 06:30:00	1.12775	1.127974	1.12775	0
2022-01-07 06:35:00	1.12712	1.127879	1.12712	0
2022-01-07 06:40:00	1.12807	1.127879	1.12807	0
2022-01-07 06:45:00	1.12839	1.127879	1.12839	0
2022-01-07 06:50:00	1.12807	1.127847	1.12807	0
2022-01-07 06:55:00	1.12712	1.127689	1.12712	0
2022-01-07 07:00:00	1.12617	1.127563	1.12617	0
2022-01-07 07:05:00	1.12617	1.127405	1.12617	0
2022-01-07 07:10:00	1.1249	1.127215	1.1249	0
2022-01-07 07:15:00	1.12743	1.127119	1.12743	0
2022-01-07 07:20:00	1.12648	1.126992	1.12648	0
2022-01-07 07:25:00	1.12585	1.126865	1.12585	0
2022-01-07 07:30:00	1.12712	1.12677	1.12712	0
2022-01-07 07:35:00	1.12807	1.126738	1.12807	0
2022-01-07 07:40:00	1.12807	1.126738	1.12807	0
2022-01-07 07:45:00	1.12712	1.126738	1.12712	0
2022-01-07 07:50:00	1.12775	1.126896	1.12775	0
2022-01-07 07:55:00	1.12807	1.127086	1.12807	0
2022-01-07 08:00:00	1.12839	1.127435	1.12839	0
2022-01-07 08:05:00	1.12807	1.127499	1.12807	0
2022-01-07 08:10:00	1.1268	1.127531	1.1268	0
2022-01-07 08:15:00	1.1268	1.127626	1.1268	0
2022-01-07 08:20:00	1.12585	1.127499	1.12585	0
2022-01-07 08:25:00	1.12459	1.127151	1.12459	0
2022-01-07 08:30:00	1.12427	1.126771	1.12427	0
2022-01-07 08:35:00	1.123	1.126359	1.123	0
2022-01-07 08:40:00	1.12459	1.126043	1.12459	0
2022-01-07 08:45:00	1.12553	1.125789	1.12553	0
2022-01-07 08:50:00	1.12553	1.125503	1.12553	0
2022-01-07 08:55:00	1.12553	1.125249	1.12553	0
2022-01-07 09:00:00	1.12553	1.125122	1.12553	0
2022-01-07 09:05:00	1.12553	1.124995	1.12553	0
2022-01-07 09:10:00	1.1268	1.12509	1.1268	0
2022-01-07 09:15:00	1.12712	1.125343	1.12712	0
2022-01-07 09:20:00	1.12807	1.125723	1.12807	0
2022-01-07 09:25:00	1.12807	1.12623	1.12807	0
2022-01-07 09:30:00	1.12807	1.126578	1.12807	0
2022-01-07 09:35:00	1.12807	1.126832	1.12807	0
2022-01-07 09:40:00	1.12078	1.126357	1.12078	0
2022-01-07 09:45:00	1.12205	1.126009	1.12205	0
2022-01-07 09:50:00	1.12553	1.126009	1.12553	0
2022-01-07 09:55:00	1.12712	1.126168	1.12712	0
2022-01-07 10:00:00	1.12712	1.1262	1.12712	0
2022-01-07 10:05:00	1.12775	1.126263	1.12775	0
2022-01-07 10:10:00	1.1268	1.126136	1.1268	0
2022-01-07 10:15:00	1.12648	1.125977	1.12648	0
2022-01-07 10:20:00	1.12712	1.125882	1.12712	0
2022-01-07 10:25:00	1.1268	1.125755	1.1268	0
2022-01-07 10:30:00	1.1268	1.126357	1.1268	0
2022-01-07 10:35:00	1.12743	1.126895	1.12743	0
2022-01-07 10:40:00	1.12807	1.127149	1.12807	0
2022-01-07 10:45:00	1.12807	1.127244	1.12807	0
2022-01-07 10:50:00	1.1268	1.127212	1.1268	0
2022-01-07 10:55:00	1.12585	1.127022	1.12585	0
2022-01-07 11:00:00	1.1268	1.127022	1.1268	0
2022-01-07 11:05:00	1.12553	1.126927	1.12553	0
2022-01-07 11:10:00	1.12237	1.126452	1.12237	0
2022-01-07 11:15:00	1.1249	1.126262	1.1249	0
2022-01-07 11:20:00	1.1268	1.126262	1.1268	0
2022-01-07 11:25:00	1.12648	1.126167	1.12648	0
2022-01-07 11:30:00	1.1268	1.12604	1.1268	0
2022-01-07 11:35:00	1.12807	1.12604	1.12807	0
2022-01-07 11:40:00	1.12807	1.126167	1.12807	0
2022-01-07 11:45:00	1.12839	1.126421	1.12839	0
2022-01-07 11:50:00	1.12807	1.126548	1.12807	0
2022-01-07 11:55:00	1.12807	1.126802	1.12807	0
2022-01-07 12:00:00	1.12807	1.127372	1.12807	0
2022-01-07 12:05:00	1.12807	1.127689	1.12807	0
2022-01-07 12:10:00	1.1287	1.127879	1.1287	0
2022-01-07 12:15:00	1.1287	1.128101	1.1287	0
2022-01-07 12:20:00	1.12775	1.128196	1.12775	0
2022-01-07 12:25:00	1.12807	1.128196	1.12807	0
2022-01-07 12:30:00	1.12839	1.128228	1.12839	0
2022-01-07 12:35:00	1.12934	1.128323	1.12934	0
2022-01-07 12:40:00	1.12934	1.12845	1.12934	0
2022-01-07 12:45:00	1.12807	1.12845	1.12807	0
2022-01-07 12:50:00	1.12743	1.128386	1.12743	0
2022-01-07 12:55:00	1.12839	1.128418	1.12839	0
2022-01-07 13:00:00	1.12902	1.12845	1.12902	0
2022-01-07 13:05:00	1.12934	1.128514	1.12934	0
2022-01-07 13:10:00	1.1287	1.128609	1.1287	0
2022-01-07 13:15:00	1.12743	1.128545	1.12743	0
2022-01-07 13:20:00	1.12553	1.128259	1.12553	0
2022-01-07 13:25:00	1.12807	1.128132	1.12807	0
2022-01-07 13:30:00	1.12839	1.128037	1.12839	0
2022-01-07 13:35:00	1.12902	1.128132	1.12902	0
2022-01-07 13:40:00	1.12807	1.128196	1.12807	0
2022-01-07 13:45:00	1.12807	1.128164	1.12807	0
2022-01-07 13:50:00	1.12807	1.128069	1.12807	0
2022-01-07 13:55:00	1.12902	1.128037	1.12902	0
2022-01-07 14:00:00	1.1287	1.128037	1.1287	0
2022-01-07 14:05:00	1.12839	1.128133	1.12839	0
2022-01-07 14:10:00	1.12807	1.128387	1.12807	0
2022-01-07 14:15:00	1.12807	1.128387	1.12807	0
2022-01-07 14:20:00	1.12934	1.128482	1.12934	0
2022-01-07 14:25:00	1.12934	1.128514	1.12934	0
2022-01-07 14:30:00	1.12934	1.128641	1.12934	0
2022-01-07 14:35:00	1.12807	1.128641	1.12807	0
2022-01-07 14:40:00	1.12902	1.128736	1.12902	0
2022-01-07 14:45:00	1.12934	1.128768	1.12934	0
2022-01-07 14:50:00	1.12934	1.128832	1.12934	0
2022-01-07 14:55:00	1.12934	1.128927	1.12934	0
2022-01-07 15:00:00	1.12807	1.128927	1.12807	0
2022-01-07 15:05:00	1.12839	1.128959	1.12839	0
2022-01-07 15:10:00	1.12934	1.128959	1.12934	0
2022-01-07 15:15:00	1.12965	1.12899	1.12965	0
2022-01-07 15:20:00	1.12934	1.12899	1.12934	0
2022-01-07 15:25:00	1.12839	1.129022	1.12839	0
2022-01-07 15:30:00	1.12934	1.129054	1.12934	0
2022-01-07 15:35:00	1.12934	1.129054	1.12934	0
2022-01-07 15:40:00	1.12965	1.129085	1.12965	0
2022-01-07 15:45:00	1.12997	1.129148	1.12997	0
2022-01-07 15:50:00	1.1287	1.129211	1.1287	0
2022-01-07 15:55:00	1.12902	1.129274	1.12902	0
2022-01-07 16:00:00	1.12965	1.129305	1.12965	0
2022-01-07 16:05:00	1.12965	1.129305	1.12965	0
2022-01-07 16:10:00	1.12997	1.129368	1.12997	0
2022-01-07 16:15:00	1.12934	1.129463	1.12934	0
2022-01-07 16:20:00	1.12902	1.129431	1.12902	0
2022-01-07 16:25:00	1.12965	1.129462	1.12965	0
2022-01-07 16:30:00	1.12997	1.129494	1.12997	0
2022-01-07 16:35:00	1.13028	1.129525	1.13028	0
2022-01-07 16:40:00	1.12902	1.129557	1.12902	0
2022-01-07 16:45:00	1.12934	1.129589	1.12934	0
2022-01-07 16:50:00	1.12997	1.129621	1.12997	0
2022-01-07 16:55:00	1.12997	1.129653	1.12997	0
2022-01-07 17:00:00	1.13028	1.129684	1.13028	0
2022-01-07 17:05:00	1.12934	1.129684	1.12934	0
2022-01-07 17:10:00	1.12934	1.129716	1.12934	0
2022-01-07 17:15:00	1.12997	1.129748	1.12997	0
2022-01-07 17:20:00	1.1306	1.129811	1.1306	0
2022-01-07 17:25:00	1.1306	1.129843	1.1306	0
2022-01-07 17:30:00	1.12934	1.129875	1.12934	0
2022-01-07 17:35:00	1.12934	1.129875	1.12934	0
2022-01-07 17:40:00	1.12965	1.129843	1.12965	0
2022-01-07 17:45:00	1.12965	1.129811	1.12965	0
2022-01-07 17:50:00	1.12934	1.129717	1.12934	0
2022-01-07 17:55:00	1.12902	1.129685	1.12902	0
2022-01-07 18:00:00	1.12965	1.129716	1.12965	0
2022-01-07 18:05:00	1.12997	1.129716	1.12997	0
2022-01-07 18:10:00	1.12997	1.129653	1.12997	0
2022-01-07 18:15:00	1.12902	1.129495	1.12902	0
2022-01-07 18:20:00	1.12934	1.129495	1.12934	0
2022-01-07 18:25:00	1.12934	1.129495	1.12934	0
2022-01-07 18:30:00	1.12997	1.129527	1.12997	0
2022-01-07 18:35:00	1.13028	1.12959	1.13028	0
2022-01-07 18:40:00	1.12934	1.12959	1.12934	0
2022-01-07 18:45:00	1.12934	1.129622	1.12934	0
2022-01-07 18:50:00	1.12965	1.129622	1.12965	0
2022-01-07 18:55:00	1.1306	1.129685	1.1306	0
2022-01-07 19:00:00	1.12997	1.129685	1.12997	0
2022-01-07 19:05:00	1.12839	1.129622	1.12839	0
2022-01-07 19:10:00	1.12934	1.129622	1.12934	0
2022-01-07 19:15:00	1.12965	1.129653	1.12965	0
2022-01-07 19:20:00	1.12997	1.129653	1.12997	0
2022-01-07 19:25:00	1.12965	1.12959	1.12965	0
2022-01-07 19:30:00	1.1287	1.129526	1.1287	0
2022-01-07 19:35:00	1.12934	1.129526	1.12934	0
2022-01-07 19:40:00	1.12965	1.129526	1.12965	0
2022-01-07 19:45:00	1.12997	1.129463	1.12997	0
2022-01-07 19:50:00	1.13028	1.129494	1.13028	0
2022-01-07 19:55:00	1.12934	1.129589	1.12934	0
2022-01-07 20:00:00	1.12934	1.129589	1.12934	0
2022-01-07 20:05:00	1.12934	1.129558	1.12934	0
2022-01-07 20:10:00	1.12965	1.129526	1.12965	0
2022-01-07 20:15:00	1.12997	1.129558	1.12997	0
2022-01-07 20:20:00	1.12934	1.129622	1.12934	0
2022-01-07 20:25:00	1.12934	1.129622	1.12934	0
2022-01-07 20:30:00	1.12965	1.129622	1.12965	0
2022-01-07 20:35:00	1.12997	1.129622	1.12997	0
2022-01-07 20:40:00	1.12997	1.129591	1.12997	0
2022-01-07 20:45:00	1.12934	1.129591	1.12934	0
2022-01-07 20:50:00	1.12934	1.129591	1.12934	0
2022-01-07 20:55:00	1.13028	1.129685	1.13028	0
2022-01-07 21:00:00	1.13028	1.129748	1.13028	0
2022-01-07 21:05:00	1.12934	1.129685	1.12934	0
2022-01-07 21:10:00	1.12902	1.129653	1.12902	0
2022-01-07 21:15:00	1.12934	1.129653	1.12934	0
2022-01-07 21:20:00	1.12965	1.129653	1.12965	0
2022-01-07 21:25:00	1.12997	1.129653	1.12997	0
2022-01-07 21:30:00	1.12934	1.12959	1.12934	0
2022-01-07 21:35:00	1.12934	1.12959	1.12934	0
2022-01-07 21:40:00	1.12934	1.12959	1.12934	0
2022-01-07 21:45:00	1.12997	1.129559	1.12997	0
2022-01-07 21:50:00	1.1306	1.129591	1.1306	0
2022-01-07 21:55:00	1.12934	1.129591	1.12934	0
2022-01-07 22:00:00	1.12839	1.129528	1.12839	0
2022-01-07 22:05:00	1.12934	1.129528	1.12934	0
2022-01-07 22:10:00	1.12965	1.129528	1.12965	0
2022-01-07 22:15:00	1.12997	1.129528	1.12997	0
2022-01-07 22:20:00	1.12965	1.129559	1.12965	0
2022-01-07 22:25:00	1.12934	1.129559	1.12934	0
2022-01-07 22:30:00	1.12934	1.129559	1.12934	0
2022-01-07 22:35:00	1.12965	1.129527	1.12965	0
2022-01-07 22:40:00	1.1306	1.129527	1.1306	0
2022-01-07 22:45:00	1.12997	1.12959	1.12997	0
2022-01-07 22:50:00	1.12934	1.129685	1.12934	0
2022-01-07 22:55:00	1.12934	1.129685	1.12934	0
2022-01-07 23:00:00	1.12965	1.129685	1.12965	0
2022-01-07 23:05:00	1.1306	1.129748	1.1306	0
2022-01-07 23:10:00	1.12965	1.129748	1.12965	0
2022-01-07 23:15:00	1.12934	1.129748	1.12934	0
2022-01-07 23:20:00	1.12997	1.129811	1.12997	0
2022-01-07 23:25:00	1.13028	1.129874	1.13028	0
2022-01-07 23:30:00	1.1306	1.129874	1.1306	0
2022-01-07 23:35:00	1.12934	1.129811	1.12934	0
2022-01-07 23:40:00	1.12965	1.129842	1.12965	0
2022-01-07 23:45:00	1.12965	1.129873	1.12965	0
2022-01-07 23:50:00	1.13028	1.129936	1.13028	0
2022-01-07 23:55:00	1.12965	1.129841	1.12965	0
2022-01-08 00:00:00	1.12934	1.12981	1.12934	0
2022-01-08 00:05:00	1.12997	1.129873	1.12997	0
2022-01-08 00:10:00	1.1306	1.129936	1.1306	0
2022-01-08 00:15:00	1.1306	1.129968	1.1306	0
2022-01-08 00:20:00	1.12934	1.129842	1.12934	0
2022-01-08 00:25:00	1.12934	1.129842	1.12934	0
2022-01-08 00:30:00	1.12997	1.129874	1.12997	0
2022-01-08 00:35:00	1.12997	1.129906	1.12997	0
2022-01-08 00:40:00	1.13028	1.129906	1.13028	0
2022-01-08 00:45:00	1.12934	1.129875	1.12934	0
2022-01-08 00:50:00	1.12934	1.129875	1.12934	0
2022-01-08 00:55:00	1.12997	1.129875	1.12997	0
2022-01-08 01:00:00	1.1306	1.129875	1.1306	0
2022-01-08 01:05:00	1.12934	1.129749	1.12934	0
2022-01-08 01:10:00	1.12934	1.129749	1.12934	0
2022-01-08 01:15:00	1.12997	1.129812	1.12997	0
2022-01-08 01:20:00	1.13028	1.129843	1.13028	0
2022-01-08 01:25:00	1.1306	1.129906	1.1306	0
2022-01-08 01:30:00	1.12965	1.129843	1.12965	0
2022-01-08 01:35:00	1.12934	1.129843	1.12934	0
2022-01-08 01:40:00	1.12997	1.129906	1.12997	0
2022-01-08 01:45:00	1.12997	1.129906	1.12997	0
2022-01-08 01:50:00	1.1306	1.129906	1.1306	0
2022-01-08 01:55:00	1.12934	1.129906	1.12934	0
2022-01-08 02:00:00	1.12934	1.129906	1.12934	0
2022-01-08 02:05:00	1.12965	1.129874	1.12965	0
2022-01-08 02:10:00	1.1306	1.129906	1.1306	0
2022-01-08 02:15:00	1.12997	1.129843	1.12997	0
2022-01-08 02:20:00	1.12934	1.129812	1.12934	0
2022-01-08 02:25:00	1.12934	1.129812	1.12934	0
2022-01-08 02:30:00	1.1306	1.129875	1.1306	0
2022-01-08 02:35:00	1.1306	1.129938	1.1306	0
2022-01-08 02:40:00	1.12934	1.129812	1.12934	0
2022-01-08 02:45:00	1.12934	1.129812	1.12934	0
2022-01-08 02:50:00	1.12997	1.129875	1.12997	0
2022-01-08 02:55:00	1.13028	1.129938	1.13028	0
2022-01-08 03:00:00	1.12965	1.129843	1.12965	0
2022-01-08 03:05:00	1.12934	1.12978	1.12934	0
2022-01-08 03:10:00	1.12965	1.129811	1.12965	0
2022-01-08 03:15:00	1.12997	1.129874	1.12997	0
2022-01-08 03:20:00	1.13028	1.129842	1.13028	0
2022-01-08 03:25:00	1.12965	1.129747	1.12965	0
2022-01-08 03:30:00	1.1287	1.129683	1.1287	0
2022-01-08 03:35:00	1.12965	1.129714	1.12965	0
2022-01-08 03:40:00	1.13028	1.129745	1.13028	0
2022-01-08 03:45:00	1.13028	1.129745	1.13028	0
2022-01-08 03:50:00	1.12934	1.129714	1.12934	0
2022-01-08 03:55:00	1.12934	1.129714	1.12934	0
2022-01-08 04:00:00	1.12997	1.129746	1.12997	0
2022-01-08 04:05:00	1.1306	1.129809	1.1306	0
2022-01-08 04:10:00	1.1306	1.129841	1.1306	0
2022-01-08 04:15:00	1.12934	1.12981	1.12934	0
2022-01-08 04:20:00	1.12997	1.129937	1.12997	0
2022-01-08 04:25:00	1.1306	1.130032	1.1306	0
2022-01-08 04:30:00	1.12997	1.130001	1.12997	0
2022-01-08 04:35:00	1.12965	1.129938	1.12965	0
2022-01-08 04:40:00	1.12934	1.129938	1.12934	0
2022-01-08 04:45:00	1.12997	1.130001	1.12997	0
2022-01-08 04:50:00	1.1306	1.130064	1.1306	0
2022-01-08 04:55:00	1.13028	1.130032	1.13028	0
2022-01-08 05:00:00	1.12934	1.129906	1.12934	0
2022-01-08 05:05:00	1.12997	1.129969	1.12997	0
2022-01-08 05:10:00	1.13028	1.13	1.13028	0
2022-01-08 05:15:00	1.1306	1.13	1.1306	0
2022-01-08 05:20:00	1.12934	1.129937	1.12934	0
2022-01-08 05:25:00	1.12934	1.129906	1.12934	0
2022-01-08 05:30:00	1.12934	1.129906	1.12934	0
2022-01-08 05:35:00	1.1306	1.129969	1.1306	0
2022-01-08 05:40:00	1.12997	1.129906	1.12997	0
2022-01-08 05:45:00	1.12902	1.12978	1.12902	0
2022-01-08 05:50:00	1.12934	1.12978	1.12934	0
2022-01-08 05:55:00	1.12965	1.129748	1.12965	0
2022-01-08 06:00:00	1.13028	1.129748	1.13028	0
2022-01-08 06:05:00	1.12997	1.129685	1.12997	0
2022-01-08 06:10:00	1.12934	1.129685	1.12934	0
2022-01-08 06:15:00	1.12934	1.129685	1.12934	0
2022-01-08 06:20:00	1.13028	1.129779	1.13028	0
2022-01-08 06:25:00	1.1306	1.129779	1.1306	0
2022-01-08 06:30:00	1.12997	1.129779	1.12997	0
2022-01-08 06:35:00	1.12934	1.129811	1.12934	0
2022-01-08 06:40:00	1.13028	1.129905	1.13028	0
2022-01-08 06:45:00	1.1306	1.13	1.1306	0
2022-01-08 06:50:00	1.1306	1.130032	1.1306	0
2022-01-08 06:55:00	1.12934	1.129969	1.12934	0
2022-01-08 07:00:00	1.12965	1.13	1.12965	0
2022-01-08 07:05:00	1.12997	1.130063	1.12997	0
2022-01-08 07:10:00	1.1306	1.130095	1.1306	0
2022-01-08 07:15:00	1.12965	1.13	1.12965	0
2022-01-08 07:20:00	1.12997	1.13	1.12997	0
2022-01-08 07:25:00	1.12997	1.130063	1.12997	0
2022-01-08 07:30:00	1.1306	1.130095	1.1306	0
2022-01-08 07:35:00	1.12997	1.130032	1.12997	0
2022-01-08 07:40:00	1.12934	1.129906	1.12934	0
2022-01-08 07:45:00	1.12965	1.129937	1.12965	0
2022-01-08 07:50:00	1.13028	1.13	1.13028	0
2022-01-08 07:55:00	1.1306	1.130063	1.1306	0
2022-01-08 08:00:00	1.12934	1.129937	1.12934	0
2022-01-08 08:05:00	1.12997	1.129969	1.12997	0
2022-01-08 08:10:00	1.1306	1.130032	1.1306	0
2022-01-08 08:15:00	1.1306	1.130095	1.1306	0
2022-01-08 08:20:00	1.13028	1.130063	1.13028	0
2022-01-08 08:25:00	1.12934	1.13	1.12934	0
2022-01-08 08:30:00	1.1306	1.130126	1.1306	0
2022-01-08 08:35:00	1.1306	1.130221	1.1306	0
2022-01-08 08:40:00	1.1306	1.130253	1.1306	0
2022-01-08 08:45:00	1.12934	1.130127	1.12934	0
2022-01-08 08:50:00	1.12965	1.130158	1.12965	0
2022-01-08 08:55:00	1.13028	1.130189	1.13028	0
2022-01-08 09:00:00	1.1306	1.130189	1.1306	0
2022-01-08 09:05:00	1.12965	1.130094	1.12965	0
2022-01-08 09:10:00	1.12934	1.13	1.12934	0
2022-01-08 09:15:00	1.12965	1.130031	1.12965	0
2022-01-08 09:20:00	1.1306	1.130031	1.1306	0
2022-01-08 09:25:00	1.1306	1.130031	1.1306	0
2022-01-08 09:30:00	1.12934	1.129905	1.12934	0
2022-01-08 09:35:00	1.12965	1.129936	1.12965	0
2022-01-08 09:40:00	1.13028	1.129999	1.13028	0
2022-01-08 09:45:00	1.1306	1.130031	1.1306	0
2022-01-08 09:50:00	1.12934	1.129905	1.12934	0
2022-01-08 09:55:00	1.12965	1.129905	1.12965	0
2022-01-08 10:00:00	1.12997	1.129968	1.12997	0
2022-01-08 10:05:00	1.1306	1.130063	1.1306	0
2022-01-08 10:10:00	1.13028	1.130031	1.13028	0
2022-01-08 10:15:00	1.12934	1.129905	1.12934	0
2022-01-08 10:20:00	1.12965	1.129936	1.12965	0
2022-01-08 10:25:00	1.13028	1.129999	1.13028	0
2022-01-08 10:30:00	1.13028	1.129999	1.13028	0
2022-01-08 10:35:00	1.12934	1.129873	1.12934	0
2022-01-08 10:40:00	1.12934	1.129873	1.12934	0
2022-01-08 10:45:00	1.12997	1.129905	1.12997	0
2022-01-08 10:50:00	1.13028	1.129936	1.13028	0
2022-01-08 10:55:00	1.13028	1.129904	1.13028	0
2022-01-08 11:00:00	1.12965	1.129841	1.12965	0
2022-01-08 11:05:00	1.12997	1.129904	1.12997	0
2022-01-08 11:10:00	1.1306	1.129999	1.1306	0
2022-01-08 11:15:00	1.13028	1.129999	1.13028	0
2022-01-08 11:20:00	1.12934	1.129905	1.12934	0
2022-01-08 11:25:00	1.12934	1.129905	1.12934	0
2022-01-08 11:30:00	1.1306	1.130031	1.1306	0
2022-01-08 11:35:00	1.1306	1.130094	1.1306	0
2022-01-08 11:40:00	1.12934	1.13	1.12934	0
2022-01-08 11:45:00	1.12997	1.129969	1.12997	0
2022-01-08 11:50:00	1.12997	1.130001	1.12997	0
2022-01-08 11:55:00	1.1306	1.130064	1.1306	0
2022-01-08 12:00:00	1.12997	1.130001	1.12997	0
2022-01-08 12:05:00	1.12997	1.12997	1.12997	0
2022-01-08 12:10:00	1.12997	1.130033	1.12997	0
2022-01-08 12:15:00	1.1306	1.130159	1.1306	0
2022-01-08 12:20:00	1.1306	1.130159	1.1306	0
2022-01-08 12:25:00	1.12934	1.130033	1.12934	0
2022-01-08 12:30:00	1.1306	1.130159	1.1306	0
2022-01-08 12:35:00	1.1306	1.130222	1.1306	0
2022-01-08 12:40:00	1.1306	1.130285	1.1306	0
2022-01-08 12:45:00	1.12965	1.13019	1.12965	0
2022-01-08 12:50:00	1.12965	1.130158	1.12965	0
2022-01-08 12:55:00	1.1306	1.130221	1.1306	0
2022-01-08 13:00:00	1.1306	1.130284	1.1306	0
2022-01-08 13:05:00	1.12965	1.130189	1.12965	0
2022-01-08 13:10:00	1.12965	1.130094	1.12965	0
2022-01-08 13:15:00	1.1306	1.13022	1.1306	0
2022-01-08 13:20:00	1.1306	1.13022	1.1306	0
2022-01-08 13:25:00	1.1306	1.13022	1.1306	0
2022-01-08 13:30:00	1.12997	1.130157	1.12997	0
2022-01-08 13:35:00	1.1306	1.130252	1.1306	0
2022-01-08 13:40:00	1.1306	1.130347	1.1306	0
2022-01-08 13:45:00	1.13028	1.130315	1.13028	0
2022-01-08 13:50:00	1.13028	1.130283	1.13028	0
2022-01-08 13:55:00	1.13028	1.130346	1.13028	0
2022-01-08 14:00:00	1.1306	1.130441	1.1306	0
2022-01-08 14:05:00	1.1306	1.130441	1.1306	0
2022-01-08 14:10:00	1.12934	1.130315	1.12934	0
2022-01-08 14:15:00	1.12997	1.130252	1.12997	0
2022-01-08 14:20:00	1.1306	1.130315	1.1306	0
2022-01-08 14:25:00	1.1306	1.130315	1.1306	0
2022-01-08 14:30:00	1.13028	1.130283	1.13028	0
2022-01-08 14:35:00	1.12965	1.13022	1.12965	0
2022-01-08 14:40:00	1.1306	1.130252	1.1306	0
2022-01-08 14:45:00	1.1306	1.130284	1.1306	0
2022-01-08 14:50:00	1.1306	1.130284	1.1306	0
2022-01-08 14:55:00	1.12934	1.130158	1.12934	0
2022-01-08 15:00:00	1.12997	1.130221	1.12997	0
2022-01-08 15:05:00	1.13028	1.130252	1.13028	0
2022-01-08 15:10:00	1.1306	1.130252	1.1306	0
2022-01-08 15:15:00	1.12997	1.130189	1.12997	0
2022-01-08 15:20:00	1.12965	1.130126	1.12965	0
2022-01-08 15:25:00	1.1306	1.130221	1.1306	0
2022-01-08 15:30:00	1.1306	1.130221	1.1306	0
2022-01-08 15:35:00	1.1306	1.130221	1.1306	0
2022-01-08 15:40:00	1.12965	1.130126	1.12965	0
2022-01-08 15:45:00	1.12997	1.130189	1.12997	0
2022-01-08 15:50:00	1.1306	1.130252	1.1306	0
2022-01-08 15:55:00	1.1306	1.130284	1.1306	0
2022-01-08 16:00:00	1.12965	1.130189	1.12965	0
2022-01-08 16:05:00	1.1306	1.130252	1.1306	0
2022-01-08 16:10:00	1.1306	1.130347	1.1306	0
2022-01-08 16:15:00	1.13092	1.130379	1.13092	0
2022-01-08 16:20:00	1.13028	1.130347	1.13028	0
2022-01-08 16:25:00	1.13028	1.130315	1.13028	0
2022-01-08 16:30:00	1.1306	1.13041	1.1306	0
2022-01-08 16:35:00	1.1306	1.130473	1.1306	0
2022-01-08 16:40:00	1.1306	1.130473	1.1306	0
2022-01-08 16:45:00	1.12997	1.13041	1.12997	0
2022-01-08 16:50:00	1.1306	1.130505	1.1306	0
2022-01-08 16:55:00	1.1306	1.130505	1.1306	0
2022-01-08 17:00:00	1.1306	1.130505	1.1306	0
2022-01-08 17:05:00	1.13028	1.130441	1.13028	0
2022-01-08 17:10:00	1.1306	1.130473	1.1306	0
2022-01-08 17:15:00	1.13092	1.130537	1.13092	0
2022-01-08 17:20:00	1.1306	1.130537	1.1306	0
2022-01-08 17:25:00	1.13028	1.130505	1.13028	0
2022-01-08 17:30:00	1.1306	1.130505	1.1306	0
2022-01-08 17:35:00	1.1306	1.130568	1.1306	0
2022-01-08 17:40:00	1.13092	1.1306	1.13092	0
2022-01-08 17:45:00	1.1306	1.1306	1.1306	0
2022-01-08 17:50:00	1.1306	1.1306	1.1306	0
2022-01-08 17:55:00	1.1306	1.130632	1.1306	0
2022-01-08 18:00:00	1.1306	1.130632	1.1306	0
2022-01-08 18:05:00	1.1306	1.1306	1.1306	0
2022-01-08 18:10:00	1.1306	1.1306	1.1306	0
2022-01-08 18:15:00	1.1306	1.130632	1.1306	0
2022-01-08 18:20:00	1.13092	1.130664	1.13092	0
2022-01-08 18:25:00	1.1306	1.130664	1.1306	0
2022-01-08 18:30:00	1.1306	1.130632	1.1306	0
2022-01-08 18:35:00	1.1306	1.130632	1.1306	0
2022-01-08 18:40:00	1.13092	1.130664	1.13092	0
2022-01-08 18:45:00	1.1306	1.130664	1.1306	0
2022-01-08 18:50:00	1.1306	1.130664	1.1306	0
2022-01-08 18:55:00	1.1306	1.130664	1.1306	0
2022-01-08 19:00:00	1.1306	1.130664	1.1306	0
2022-01-08 19:05:00	1.13028	1.130632	1.13028	0
2022-01-08 19:10:00	1.13028	1.130568	1.13028	0
2022-01-08 19:15:00	1.1306	1.130568	1.1306	0
2022-01-08 19:20:00	1.13123	1.130631	1.13123	0
2022-01-08 19:25:00	1.1306	1.130631	1.1306	0
2022-01-08 19:30:00	1.12997	1.130536	1.12997	0
2022-01-08 19:35:00	1.1306	1.130536	1.1306	0
2022-01-08 19:40:00	1.1306	1.130536	1.1306	0
2022-01-08 19:45:00	1.13092	1.130568	1.13092	0
2022-01-08 19:50:00	1.12997	1.130505	1.12997	0
2022-01-08 19:55:00	1.13028	1.130505	1.13028	0
2022-01-08 20:00:00	1.1306	1.130537	1.1306	0
2022-01-08 20:05:00	1.13123	1.1306	1.13123	0
2022-01-08 20:10:00	1.1306	1.130537	1.1306	0
2022-01-08 20:15:00	1.1306	1.130537	1.1306	0
2022-01-08 20:20:00	1.1306	1.1306	1.1306	0
2022-01-08 20:25:00	1.13123	1.130663	1.13123	0
2022-01-08 20:30:00	1.1306	1.130663	1.1306	0
2022-01-08 20:35:00	1.1306	1.130631	1.1306	0
2022-01-08 20:40:00	1.1306	1.130694	1.1306	0
2022-01-08 20:45:00	1.13123	1.130789	1.13123	0
2022-01-08 20:50:00	1.1306	1.130789	1.1306	0
2022-01-08 20:55:00	1.1306	1.130726	1.1306	0
2022-01-08 21:00:00	1.1306	1.130726	1.1306	0
2022-01-08 21:05:00	1.13092	1.130758	1.13092	0
2022-01-08 21:10:00	1.1306	1.130758	1.1306	0
2022-01-08 21:15:00	1.1306	1.130695	1.1306	0
2022-01-08 21:20:00	1.1306	1.130695	1.1306	0
2022-01-08 21:25:00	1.13123	1.130758	1.13123	0
2022-01-08 21:30:00	1.13092	1.13079	1.13092	0
2022-01-08 21:35:00	1.1306	1.130727	1.1306	0
2022-01-08 21:40:00	1.1306	1.130727	1.1306	0
2022-01-08 21:45:00	1.13092	1.130759	1.13092	0
2022-01-08 21:50:00	1.1306	1.130759	1.1306	0
2022-01-08 21:55:00	1.1306	1.130727	1.1306	0
2022-01-08 22:00:00	1.13092	1.130759	1.13092	0
2022-01-08 22:05:00	1.13092	1.130791	1.13092	0
2022-01-08 22:10:00	1.13092	1.130823	1.13092	0
2022-01-08 22:15:00	1.1306	1.13076	1.1306	0
2022-01-08 22:20:00	1.1306	1.130728	1.1306	0
2022-01-08 22:25:00	1.13123	1.130791	1.13123	0
2022-01-08 22:30:00	1.1306	1.130791	1.1306	0
2022-01-08 22:35:00	1.1306	1.130759	1.1306	0
2022-01-08 22:40:00	1.1306	1.130759	1.1306	0
2022-01-08 22:45:00	1.13092	1.130791	1.13092	0
2022-01-08 22:50:00	1.1306	1.130759	1.1306	0
2022-01-08 22:55:00	1.1306	1.130727	1.1306	0
2022-01-08 23:00:00	1.1306	1.130695	1.1306	0
2022-01-08 23:05:00	1.13123	1.130758	1.13123	0
2022-01-08 23:10:00	1.1306	1.130758	1.1306	0
2022-01-08 23:15:00	1.1306	1.130695	1.1306	0
2022-01-08 23:20:00	1.1306	1.130695	1.1306	0
2022-01-08 23:25:00	1.13123	1.130758	1.13123	0
2022-01-08 23:30:00	1.13092	1.13079	1.13092	0
2022-01-08 23:35:00	1.1306	1.130758	1.1306	0
2022-01-08 23:40:00	1.1306	1.130758	1.1306	0
2022-01-08 23:45:00	1.13092	1.13079	1.13092	0
2022-01-08 23:50:00	1.13092	1.130822	1.13092	0
2022-01-08 23:55:00	1.13028	1.130727	1.13028	0
2022-01-09 00:00:00	1.1306	1.130727	1.1306	0
2022-01-09 00:05:00	1.1306	1.130727	1.1306	0
2022-01-09 00:10:00	1.1306	1.130727	1.1306	0
2022-01-09 00:15:00	1.13028	1.130632	1.13028	0
2022-01-09 00:20:00	1.1306	1.1306	1.1306	0
2022-01-09 00:25:00	1.1306	1.1306	1.1306	0
2022-01-09 00:30:00	1.1306	1.1306	1.1306	0
2022-01-09 00:35:00	1.13028	1.130536	1.13028	0
2022-01-09 00:40:00	1.1306	1.130504	1.1306	0
2022-01-09 00:45:00	1.13092	1.130568	1.13092	0
2022-01-09 00:50:00	1.1306	1.130568	1.1306	0
2022-01-09 00:55:00	1.1306	1.130568	1.1306	0
2022-01-09 01:00:00	1.1306	1.130568	1.1306	0
2022-01-09 01:05:00	1.13123	1.130663	1.13123	0
2022-01-09 01:10:00	1.1306	1.130663	1.1306	0
2022-01-09 01:15:00	1.1306	1.130663	1.1306	0
2022-01-09 01:20:00	1.1306	1.130663	1.1306	0
2022-01-09 01:25:00	1.1306	1.130695	1.1306	0
2022-01-09 01:30:00	1.1306	1.130695	1.1306	0
2022-01-09 01:35:00	1.1306	1.130663	1.1306	0
2022-01-09 01:40:00	1.1306	1.130663	1.1306	0
2022-01-09 01:45:00	1.13092	1.130695	1.13092	0
2022-01-09 01:50:00	1.1306	1.130695	1.1306	0
2022-01-09 01:55:00	1.1306	1.130632	1.1306	0
2022-01-09 02:00:00	1.1306	1.130632	1.1306	0
2022-01-09 02:05:00	1.13092	1.130664	1.13092	0
2022-01-09 02:10:00	1.1306	1.130664	1.1306	0
2022-01-09 02:15:00	1.1306	1.130664	1.1306	0
2022-01-09 02:20:00	1.1306	1.130664	1.1306	0
2022-01-09 02:25:00	1.1306	1.130664	1.1306	0
2022-01-09 02:30:00	1.1306	1.130664	1.1306	0
2022-01-09 02:35:00	1.1306	1.130632	1.1306	0
2022-01-09 02:40:00	1.13187	1.130759	1.13187	0
2022-01-09 02:45:00	1.13282	1.130981	1.13282	0
2022-01-09 02:50:00	1.1306	1.130981	1.1306	0
2022-01-09 02:55:00	1.1306	1.130949	1.1306	0
2022-01-09 03:00:00	1.13092	1.130981	1.13092	0
2022-01-09 03:05:00	1.13092	1.131013	1.13092	0
2022-01-09 03:10:00	1.12997	1.13095	1.12997	0
2022-01-09 03:15:00	1.12997	1.130887	1.12997	0
2022-01-09 03:20:00	1.1306	1.130887	1.1306	0
2022-01-09 03:25:00	1.1306	1.130887	1.1306	0
2022-01-09 03:30:00	1.12965	1.130665	1.12965	0
2022-01-09 03:35:00	1.12997	1.13038	1.12997	0
2022-01-09 03:40:00	1.1306	1.13038	1.1306	0
2022-01-09 03:45:00	1.13092	1.130412	1.13092	0
2022-01-09 03:50:00	1.1306	1.13038	1.1306	0
2022-01-09 03:55:00	1.12965	1.130253	1.12965	0
2022-01-09 04:00:00	1.1306	1.130316	1.1306	0
2022-01-09 04:05:00	1.1306	1.130379	1.1306	0
2022-01-09 04:10:00	1.1306	1.130379	1.1306	0
2022-01-09 04:15:00	1.12997	1.130316	1.12997	0
2022-01-09 04:20:00	1.1306	1.130411	1.1306	0
2022-01-09 04:25:00	1.13092	1.130506	1.13092	0
2022-01-09 04:30:00	1.13028	1.130474	1.13028	0
2022-01-09 04:35:00	1.12997	1.130379	1.12997	0
2022-01-09 04:40:00	1.13028	1.130347	1.13028	0
2022-01-09 04:45:00	1.1306	1.130442	1.1306	0
2022-01-09 04:50:00	1.1306	1.130442	1.1306	0
2022-01-09 04:55:00	1.13028	1.13041	1.13028	0
2022-01-09 05:00:00	1.1306	1.13041	1.1306	0
2022-01-09 05:05:00	1.13092	1.130505	1.13092	0
2022-01-09 05:10:00	1.1306	1.130505	1.1306	0
2022-01-09 05:15:00	1.12965	1.130378	1.12965	0
2022-01-09 05:20:00	1.13028	1.130378	1.13028	0
2022-01-09 05:25:00	1.13092	1.130473	1.13092	0
2022-01-09 05:30:00	1.13092	1.130537	1.13092	0
2022-01-09 05:35:00	1.12997	1.130474	1.12997	0
2022-01-09 05:40:00	1.1306	1.130474	1.1306	0
2022-01-09 05:45:00	1.1306	1.130506	1.1306	0
2022-01-09 05:50:00	1.1306	1.130506	1.1306	0
2022-01-09 05:55:00	1.12997	1.130411	1.12997	0
2022-01-09 06:00:00	1.1306	1.130411	1.1306	0
2022-01-09 06:05:00	1.1306	1.130506	1.1306	0
2022-01-09 06:10:00	1.13092	1.13057	1.13092	0
2022-01-09 06:15:00	1.1306	1.130538	1.1306	0
2022-01-09 06:20:00	1.1306	1.130506	1.1306	0
2022-01-09 06:25:00	1.1306	1.130569	1.1306	0
2022-01-09 06:30:00	1.1306	1.130569	1.1306	0
2022-01-09 06:35:00	1.12997	1.130506	1.12997	0
2022-01-09 06:40:00	1.1306	1.130506	1.1306	0
2022-01-09 06:45:00	1.1306	1.130569	1.1306	0
2022-01-09 06:50:00	1.1306	1.130569	1.1306	0
2022-01-09 06:55:00	1.12997	1.130506	1.12997	0
2022-01-09 07:00:00	1.1306	1.130474	1.1306	0
2022-01-09 07:05:00	1.13092	1.130506	1.13092	0
2022-01-09 07:10:00	1.1306	1.130506	1.1306	0
2022-01-09 07:15:00	1.1306	1.130506	1.1306	0
2022-01-09 07:20:00	1.13092	1.130538	1.13092	0
2022-01-09 07:25:00	1.13092	1.130633	1.13092	0
2022-01-09 07:30:00	1.1306	1.130633	1.1306	0
2022-01-09 07:35:00	1.13028	1.130601	1.13028	0
2022-01-09 07:40:00	1.1306	1.130601	1.1306	0
2022-01-09 07:45:00	1.1306	1.130664	1.1306	0
2022-01-09 07:50:00	1.1306	1.130664	1.1306	0
2022-01-09 07:55:00	1.1306	1.130632	1.1306	0
2022-01-09 08:00:00	1.13092	1.130664	1.13092	0
2022-01-09 08:05:00	1.13092	1.130696	1.13092	0
2022-01-09 08:10:00	1.1306	1.130664	1.1306	0
2022-01-09 08:15:00	1.13028	1.1306	1.13028	0
2022-01-09 08:20:00	1.13028	1.130568	1.13028	0
2022-01-09 08:25:00	1.1306	1.1306	1.1306	0
2022-01-09 08:30:00	1.1306	1.1306	1.1306	0
2022-01-09 08:35:00	1.12965	1.130505	1.12965	0
2022-01-09 08:40:00	1.12997	1.130442	1.12997	0
2022-01-09 08:45:00	1.1306	1.130442	1.1306	0
2022-01-09 08:50:00	1.1306	1.13041	1.1306	0
2022-01-09 08:55:00	1.12997	1.130315	1.12997	0
2022-01-09 09:00:00	1.1306	1.130315	1.1306	0
2022-01-09 09:05:00	1.1306	1.130347	1.1306	0
2022-01-09 09:10:00	1.13092	1.130411	1.13092	0
2022-01-09 09:15:00	1.13028	1.130379	1.13028	0
2022-01-09 09:20:00	1.1306	1.130379	1.1306	0
2022-01-09 09:25:00	1.13092	1.130506	1.13092	0
2022-01-09 09:30:00	1.1306	1.130569	1.1306	0
2022-01-09 09:35:00	1.1306	1.130569	1.1306	0
2022-01-09 09:40:00	1.1306	1.130569	1.1306	0
2022-01-09 09:45:00	1.13092	1.130664	1.13092	0
2022-01-09 09:50:00	1.1306	1.130664	1.1306	0
2022-01-09 09:55:00	1.1306	1.130664	1.1306	0
2022-01-09 10:00:00	1.1306	1.130632	1.1306	0
2022-01-09 10:05:00	1.13092	1.130696	1.13092	0
2022-01-09 10:10:00	1.1306	1.130696	1.1306	0
2022-01-09 10:15:00	1.1306	1.130664	1.1306	0
2022-01-09 10:20:00	1.13092	1.130696	1.13092	0
2022-01-09 10:25:00	1.13123	1.130759	1.13123	0
2022-01-09 10:30:00	1.13028	1.130727	1.13028	0
2022-01-09 10:35:00	1.13028	1.130663	1.13028	0
2022-01-09 10:40:00	1.13092	1.130695	1.13092	0
2022-01-09 10:45:00	1.13092	1.130727	1.13092	0
2022-01-09 10:50:00	1.13028	1.130695	1.13028	0
2022-01-09 10:55:00	1.1306	1.130663	1.1306	0
2022-01-09 11:00:00	1.1306	1.130663	1.1306	0
2022-01-09 11:05:00	1.13123	1.130726	1.13123	0
2022-01-09 11:10:00	1.13028	1.130662	1.13028	0
2022-01-09 11:15:00	1.13092	1.130631	1.13092	0
2022-01-09 11:20:00	1.13092	1.130695	1.13092	0
2022-01-09 11:25:00	1.1306	1.130727	1.1306	0
2022-01-09 11:30:00	1.13028	1.130663	1.13028	0
2022-01-09 11:35:00	1.1306	1.130631	1.1306	0
2022-01-09 11:40:00	1.13092	1.130695	1.13092	0
2022-01-09 11:45:00	1.13092	1.130727	1.13092	0
2022-01-09 11:50:00	1.13028	1.130695	1.13028	0
2022-01-09 11:55:00	1.1306	1.130632	1.1306	0
2022-01-09 12:00:00	1.13092	1.130696	1.13092	0
2022-01-09 12:05:00	1.13028	1.130632	1.13028	0
2022-01-09 12:10:00	1.13092	1.130632	1.13092	0
2022-01-09 12:15:00	1.1306	1.130632	1.1306	0
2022-01-09 12:20:00	1.13123	1.130727	1.13123	0
2022-01-09 12:25:00	1.1306	1.130727	1.1306	0
2022-01-09 12:30:00	1.1306	1.130695	1.1306	0
2022-01-09 12:35:00	1.13123	1.130726	1.13123	0
2022-01-09 12:40:00	1.13123	1.130821	1.13123	0
2022-01-09 12:45:00	1.13028	1.130789	1.13028	0
2022-01-09 12:50:00	1.1306	1.130757	1.1306	0
2022-01-09 12:55:00	1.13092	1.130821	1.13092	0
2022-01-09 13:00:00	1.13092	1.130821	1.13092	0
2022-01-09 13:05:00	1.1306	1.130821	1.1306	0
2022-01-09 13:10:00	1.13092	1.13079	1.13092	0
2022-01-09 13:15:00	1.13123	1.130853	1.13123	0
2022-01-09 13:20:00	1.13092	1.130885	1.13092	0
2022-01-09 13:25:00	1.1306	1.130822	1.1306	0
2022-01-09 13:30:00	1.13092	1.130791	1.13092	0
2022-01-09 13:35:00	1.13155	1.130918	1.13155	0
2022-01-09 13:40:00	1.1306	1.130918	1.1306	0
2022-01-09 13:45:00	1.1306	1.130886	1.1306	0
2022-01-09 13:50:00	1.1306	1.130854	1.1306	0
2022-01-09 13:55:00	1.13123	1.130917	1.13123	0
2022-01-09 14:00:00	1.1306	1.130885	1.1306	0
2022-01-09 14:05:00	1.1306	1.130822	1.1306	0
2022-01-09 14:10:00	1.13123	1.130853	1.13123	0
2022-01-09 14:15:00	1.13092	1.130885	1.13092	0
2022-01-09 14:20:00	1.1306	1.130853	1.1306	0
2022-01-09 14:25:00	1.1306	1.130758	1.1306	0
2022-01-09 14:30:00	1.13123	1.130821	1.13123	0
2022-01-09 14:35:00	1.13155	1.130916	1.13155	0
2022-01-09 14:40:00	1.1306	1.130916	1.1306	0
2022-01-09 14:45:00	1.13092	1.130885	1.13092	0
2022-01-09 14:50:00	1.13123	1.130948	1.13123	0
2022-01-09 14:55:00	1.13123	1.131011	1.13123	0
2022-01-09 15:00:00	1.1306	1.130948	1.1306	0
2022-01-09 15:05:00	1.13092	1.130948	1.13092	0
2022-01-09 15:10:00	1.13123	1.131011	1.13123	0
2022-01-09 15:15:00	1.13123	1.131074	1.13123	0
2022-01-09 15:20:00	1.1306	1.131011	1.1306	0
2022-01-09 15:25:00	1.13123	1.130979	1.13123	0
2022-01-09 15:30:00	1.13187	1.131106	1.13187	0
2022-01-09 15:35:00	1.13187	1.131201	1.13187	0
2022-01-09 15:40:00	1.13092	1.13117	1.13092	0
2022-01-09 15:45:00	1.13123	1.13117	1.13123	0
2022-01-09 15:50:00	1.13187	1.131297	1.13187	0
2022-01-09 15:55:00	1.13123	1.131328	1.13123	0
2022-01-09 16:00:00	1.1306	1.131265	1.1306	0
2022-01-09 16:05:00	1.13123	1.131265	1.13123	0
2022-01-09 16:10:00	1.13187	1.131392	1.13187	0
2022-01-09 16:15:00	1.13123	1.131392	1.13123	0
2022-01-09 16:20:00	1.13092	1.131297	1.13092	0
2022-01-09 16:25:00	1.13092	1.131202	1.13092	0
2022-01-09 16:30:00	1.13155	1.131265	1.13155	0
2022-01-09 16:35:00	1.1306	1.131202	1.1306	0
2022-01-09 16:40:00	1.13092	1.131107	1.13092	0
2022-01-09 16:45:00	1.13123	1.131107	1.13123	0
2022-01-09 16:50:00	1.13219	1.131266	1.13219	0
2022-01-09 16:55:00	1.13092	1.131235	1.13092	0
2022-01-09 17:00:00	1.1306	1.131108	1.1306	0
2022-01-09 17:05:00	1.13155	1.13114	1.13155	0
2022-01-09 17:10:00	1.13187	1.131235	1.13187	0
2022-01-09 17:15:00	1.1306	1.131203	1.1306	0
2022-01-09 17:20:00	1.12997	1.131045	1.12997	0
2022-01-09 17:25:00	1.13123	1.131108	1.13123	0
2022-01-09 17:30:00	1.13155	1.131171	1.13155	0
2022-01-09 17:35:00	1.13123	1.131171	1.13123	0
2022-01-09 17:40:00	1.13092	1.131044	1.13092	0
2022-01-09 17:45:00	1.13123	1.131075	1.13123	0
2022-01-09 17:50:00	1.13123	1.131138	1.13123	0
2022-01-09 17:55:00	1.13092	1.131075	1.13092	0
2022-01-09 18:00:00	1.13092	1.13098	1.13092	0
2022-01-09 18:05:00	1.13123	1.131043	1.13123	0
2022-01-09 18:10:00	1.13187	1.131233	1.13187	0
2022-01-09 18:15:00	1.13092	1.131202	1.13092	0
2022-01-09 18:20:00	1.13092	1.131139	1.13092	0
2022-01-09 18:25:00	1.13123	1.131139	1.13123	0
2022-01-09 18:30:00	1.13155	1.131202	1.13155	0
2022-01-09 18:35:00	1.13092	1.131171	1.13092	0
2022-01-09 18:40:00	1.13092	1.13114	1.13092	0
2022-01-09 18:45:00	1.13155	1.131203	1.13155	0
2022-01-09 18:50:00	1.13155	1.131266	1.13155	0
2022-01-09 18:55:00	1.12997	1.13114	1.12997	0
2022-01-09 19:00:00	1.13092	1.131045	1.13092	0
2022-01-09 19:05:00	1.13155	1.131108	1.13155	0
2022-01-09 19:10:00	1.13187	1.131203	1.13187	0
2022-01-09 19:15:00	1.13123	1.131203	1.13123	0
2022-01-09 19:20:00	1.13092	1.13114	1.13092	0
2022-01-09 19:25:00	1.13123	1.131171	1.13123	0
2022-01-09 19:30:00	1.13123	1.131202	1.13123	0
2022-01-09 19:35:00	1.13092	1.131139	1.13092	0
2022-01-09 19:40:00	1.13123	1.131107	1.13123	0
2022-01-09 19:45:00	1.13155	1.131265	1.13155	0
2022-01-09 19:50:00	1.13123	1.131296	1.13123	0
2022-01-09 19:55:00	1.1306	1.131201	1.1306	0
2022-01-09 20:00:00	1.13123	1.131137	1.13123	0
2022-01-09 20:05:00	1.13155	1.131169	1.13155	0
2022-01-09 20:10:00	1.13092	1.131169	1.13092	0
2022-01-09 20:15:00	1.13092	1.131138	1.13092	0
2022-01-09 20:20:00	1.13123	1.131138	1.13123	0
2022-01-09 20:25:00	1.13187	1.131233	1.13187	0
2022-01-09 20:30:00	1.13123	1.131233	1.13123	0
2022-01-09 20:35:00	1.13092	1.13117	1.13092	0
2022-01-09 20:40:00	1.13155	1.131202	1.13155	0
2022-01-09 20:45:00	1.13155	1.131297	1.13155	0
2022-01-09 20:50:00	1.13092	1.131266	1.13092	0
2022-01-09 20:55:00	1.13092	1.131203	1.13092	0
2022-01-09 21:00:00	1.13187	1.131298	1.13187	0
2022-01-09 21:05:00	1.13187	1.131393	1.13187	0
2022-01-09 21:10:00	1.1306	1.13133	1.1306	0
2022-01-09 21:15:00	1.13123	1.131266	1.13123	0
2022-01-09 21:20:00	1.13187	1.13133	1.13187	0
2022-01-09 21:25:00	1.13187	1.131425	1.13187	0
2022-01-09 21:30:00	1.1306	1.13133	1.1306	0
2022-01-09 21:35:00	1.13155	1.13133	1.13155	0
2022-01-09 21:40:00	1.13187	1.131425	1.13187	0
2022-01-09 21:45:00	1.13123	1.131456	1.13123	0
2022-01-09 21:50:00	1.13092	1.131361	1.13092	0
2022-01-09 21:55:00	1.13123	1.131297	1.13123	0
2022-01-09 22:00:00	1.13219	1.131456	1.13219	0
2022-01-09 22:05:00	1.13092	1.131425	1.13092	0
2022-01-09 22:10:00	1.13092	1.13133	1.13092	0
2022-01-09 22:15:00	1.13123	1.131266	1.13123	0
2022-01-09 22:20:00	1.13187	1.131393	1.13187	0
2022-01-09 22:25:00	1.13092	1.13133	1.13092	0
2022-01-09 22:30:00	1.13092	1.131235	1.13092	0
2022-01-09 22:35:00	1.13155	1.131267	1.13155	0
2022-01-09 22:40:00	1.13219	1.131394	1.13219	0
2022-01-09 22:45:00	1.13092	1.131363	1.13092	0
2022-01-09 22:50:00	1.13123	1.131267	1.13123	0
2022-01-09 22:55:00	1.13187	1.131362	1.13187	0
2022-01-09 23:00:00	1.13123	1.131393	1.13123	0
2022-01-09 23:05:00	1.13092	1.131362	1.13092	0
2022-01-09 23:10:00	1.13155	1.13133	1.13155	0
2022-01-09 23:15:00	1.13187	1.131425	1.13187	0
2022-01-09 23:20:00	1.13155	1.131488	1.13155	0
2022-01-09 23:25:00	1.13123	1.131456	1.13123	0
2022-01-09 23:30:00	1.13123	1.13136	1.13123	0
2022-01-09 23:35:00	1.13155	1.131423	1.13155	0
2022-01-09 23:40:00	1.13123	1.131423	1.13123	0
2022-01-09 23:45:00	1.13123	1.131359	1.13123	0
2022-01-09 23:50:00	1.13155	1.131391	1.13155	0
2022-01-09 23:55:00	1.13187	1.131486	1.13187	0
2022-01-10 00:00:00	1.13092	1.131423	1.13092	0
2022-01-10 00:05:00	1.13092	1.131328	1.13092	0
2022-01-10 00:10:00	1.13187	1.13136	1.13187	0
2022-01-10 00:15:00	1.13187	1.131424	1.13187	0
2022-01-10 00:20:00	1.1306	1.131361	1.1306	0
2022-01-10 00:25:00	1.13123	1.131329	1.13123	0
2022-01-10 00:30:00	1.13187	1.131393	1.13187	0
2022-01-10 00:35:00	1.13155	1.131425	1.13155	0
2022-01-10 00:40:00	1.13092	1.131362	1.13092	0
2022-01-10 00:45:00	1.13123	1.131298	1.13123	0
2022-01-10 00:50:00	1.13187	1.131393	1.13187	0
2022-01-10 00:55:00	1.1306	1.131361	1.1306	0
2022-01-10 01:00:00	1.13155	1.131329	1.13155	0
2022-01-10 01:05:00	1.13123	1.131265	1.13123	0
2022-01-10 01:10:00	1.13219	1.131424	1.13219	0
2022-01-10 01:15:00	1.13092	1.131393	1.13092	0
2022-01-10 01:20:00	1.13123	1.131329	1.13123	0
2022-01-10 01:25:00	1.13187	1.131361	1.13187	0
2022-01-10 01:30:00	1.13092	1.131361	1.13092	0
2022-01-10 01:35:00	1.13092	1.13133	1.13092	0
2022-01-10 01:40:00	1.13155	1.131298	1.13155	0
2022-01-10 01:45:00	1.13187	1.131425	1.13187	0
2022-01-10 01:50:00	1.13092	1.131362	1.13092	0
2022-01-10 01:55:00	1.13123	1.131362	1.13123	0
2022-01-10 02:00:00	1.13092	1.131235	1.13092	0
2022-01-10 02:05:00	1.13155	1.131298	1.13155	0
2022-01-10 02:10:00	1.1306	1.131235	1.1306	0
2022-01-10 02:15:00	1.13092	1.13114	1.13092	0
2022-01-10 02:20:00	1.13155	1.131203	1.13155	0
2022-01-10 02:25:00	1.13123	1.131234	1.13123	0
2022-01-10 02:30:00	1.1306	1.131139	1.1306	0
2022-01-10 02:35:00	1.13155	1.131107	1.13155	0
2022-01-10 02:40:00	1.13219	1.131234	1.13219	0
2022-01-10 02:45:00	1.13123	1.131234	1.13123	0
2022-01-10 02:50:00	1.13123	1.131265	1.13123	0
2022-01-10 02:55:00	1.13123	1.131233	1.13123	0
2022-01-10 03:00:00	1.13187	1.13136	1.13187	0
2022-01-10 03:05:00	1.13092	1.13136	1.13092	0
2022-01-10 03:10:00	1.13092	1.131297	1.13092	0
2022-01-10 03:15:00	1.13187	1.131361	1.13187	0
2022-01-10 03:20:00	1.13187	1.131488	1.13187	0
2022-01-10 03:25:00	1.1306	1.131393	1.1306	0
2022-01-10 03:30:00	1.13155	1.131329	1.13155	0
2022-01-10 03:35:00	1.13155	1.131361	1.13155	0
2022-01-10 03:40:00	1.13187	1.131425	1.13187	0
2022-01-10 03:45:00	1.1306	1.131362	1.1306	0
2022-01-10 03:50:00	1.13155	1.13133	1.13155	0
2022-01-10 03:55:00	1.13187	1.131425	1.13187	0
2022-01-10 04:00:00	1.13092	1.131425	1.13092	0
2022-01-10 04:05:00	1.13123	1.131361	1.13123	0
2022-01-10 04:10:00	1.13187	1.131361	1.13187	0
2022-01-10 04:15:00	1.13187	1.131488	1.13187	0
2022-01-10 04:20:00	1.13092	1.131425	1.13092	0
2022-01-10 04:25:00	1.13092	1.131362	1.13092	0
2022-01-10 04:30:00	1.13092	1.131267	1.13092	0
2022-01-10 04:35:00	1.13092	1.131299	1.13092	0
2022-01-10 04:40:00	1.1306	1.131204	1.1306	0
2022-01-10 04:45:00	1.13092	1.131109	1.13092	0
2022-01-10 04:50:00	1.13123	1.13114	1.13123	0
2022-01-10 04:55:00	1.1306	1.131077	1.1306	0
2022-01-10 05:00:00	1.1306	1.13095	1.1306	0
2022-01-10 05:05:00	1.13092	1.130855	1.13092	0
2022-01-10 05:10:00	1.13092	1.130855	1.13092	0
2022-01-10 05:15:00	1.12997	1.13076	1.12997	0
2022-01-10 05:20:00	1.13028	1.130696	1.13028	0
2022-01-10 05:25:00	1.13123	1.130727	1.13123	0
2022-01-10 05:30:00	1.13092	1.130759	1.13092	0
2022-01-10 05:35:00	1.1306	1.130727	1.1306	0
2022-01-10 05:40:00	1.13092	1.130696	1.13092	0
2022-01-10 05:45:00	1.13123	1.130759	1.13123	0
2022-01-10 05:50:00	1.13028	1.130727	1.13028	0
2022-01-10 05:55:00	1.1306	1.130695	1.1306	0
2022-01-10 06:00:00	1.13092	1.130695	1.13092	0
2022-01-10 06:05:00	1.13123	1.130821	1.13123	0
2022-01-10 06:10:00	1.1306	1.130853	1.1306	0
2022-01-10 06:15:00	1.1306	1.13079	1.1306	0
2022-01-10 06:20:00	1.13155	1.130853	1.13155	0
2022-01-10 06:25:00	1.1306	1.130853	1.1306	0
2022-01-10 06:30:00	1.13123	1.130884	1.13123	0
2022-01-10 06:35:00	1.13282	1.131043	1.13282	0
2022-01-10 06:40:00	1.1325	1.131265	1.1325	0
2022-01-10 06:45:00	1.13092	1.131297	1.13092	0
2022-01-10 06:50:00	1.12965	1.13117	1.12965	0
2022-01-10 06:55:00	1.12997	1.131044	1.12997	0
2022-01-10 07:00:00	1.1306	1.131044	1.1306	0
2022-01-10 07:05:00	1.1306	1.131044	1.1306	0
2022-01-10 07:10:00	1.12965	1.130854	1.12965	0
2022-01-10 07:15:00	1.12997	1.130791	1.12997	0
2022-01-10 07:20:00	1.12997	1.130665	1.12997	0
2022-01-10 07:25:00	1.12997	1.13038	1.12997	0
2022-01-10 07:30:00	1.12997	1.130127	1.12997	0
2022-01-10 07:35:00	1.12997	1.130032	1.12997	0
2022-01-10 07:40:00	1.13092	1.130159	1.13092	0
2022-01-10 07:45:00	1.12997	1.130159	1.12997	0
2022-01-10 07:50:00	1.12965	1.130064	1.12965	0
2022-01-10 07:55:00	1.12997	1.130001	1.12997	0
2022-01-10 08:00:00	1.1306	1.130096	1.1306	0
2022-01-10 08:05:00	1.12965	1.130064	1.12965	0
2022-01-10 08:10:00	1.12997	1.130064	1.12997	0
2022-01-10 08:15:00	1.12997	1.130064	1.12997	0
2022-01-10 08:20:00	1.13123	1.13019	1.13123	0
2022-01-10 08:25:00	1.12965	1.130158	1.12965	0
2022-01-10 08:30:00	1.13028	1.130094	1.13028	0
2022-01-10 08:35:00	1.1306	1.130157	1.1306	0
2022-01-10 08:40:00	1.1306	1.130252	1.1306	0
2022-01-10 08:45:00	1.12997	1.130252	1.12997	0
2022-01-10 08:50:00	1.13028	1.13022	1.13028	0
2022-01-10 08:55:00	1.1306	1.130315	1.1306	0
2022-01-10 09:00:00	1.12997	1.130315	1.12997	0
2022-01-10 09:05:00	1.12997	1.130315	1.12997	0
2022-01-10 09:10:00	1.1306	1.130252	1.1306	0
2022-01-10 09:15:00	1.13092	1.130379	1.13092	0
2022-01-10 09:20:00	1.1306	1.130411	1.1306	0
2022-01-10 09:25:00	1.1306	1.130411	1.1306	0
2022-01-10 09:30:00	1.13092	1.130443	1.13092	0
2022-01-10 09:35:00	1.13123	1.130569	1.13123	0
2022-01-10 09:40:00	1.12997	1.130538	1.12997	0
2022-01-10 09:45:00	1.1306	1.130538	1.1306	0
2022-01-10 09:50:00	1.1306	1.130601	1.1306	0
2022-01-10 09:55:00	1.13092	1.130696	1.13092	0
2022-01-10 10:00:00	1.12997	1.130633	1.12997	0
2022-01-10 10:05:00	1.1306	1.130601	1.1306	0
2022-01-10 10:10:00	1.1306	1.130601	1.1306	0
2022-01-10 10:15:00	1.1306	1.130601	1.1306	0
2022-01-10 10:20:00	1.13028	1.130537	1.13028	0
2022-01-10 10:25:00	1.12743	1.130157	1.12743	0
2022-01-10 10:30:00	1.12965	1.130125	1.12965	0
2022-01-10 10:35:00	1.12997	1.130062	1.12997	0
2022-01-10 10:40:00	1.1287	1.129872	1.1287	0
2022-01-10 10:45:00	1.12934	1.129714	1.12934	0
2022-01-10 10:50:00	1.12965	1.129682	1.12965	0
2022-01-10 10:55:00	1.12965	1.129587	1.12965	0
2022-01-10 11:00:00	1.12965	1.129492	1.12965	0
2022-01-10 11:05:00	1.1287	1.129302	1.1287	0
2022-01-10 11:10:00	1.12902	1.129176	1.12902	0
2022-01-10 11:15:00	1.12965	1.129398	1.12965	0
2022-01-10 11:20:00	1.12997	1.12943	1.12997	0
2022-01-10 11:25:00	1.12965	1.129398	1.12965	0
2022-01-10 11:30:00	1.12997	1.129525	1.12997	0
2022-01-10 11:35:00	1.12997	1.129588	1.12997	0
2022-01-10 11:40:00	1.12743	1.129366	1.12743	0
2022-01-10 11:45:00	1.12617	1.129018	1.12617	0
2022-01-10 11:50:00	1.12997	1.12905	1.12997	0
2022-01-10 11:55:00	1.12997	1.129177	1.12997	0
2022-01-10 12:00:00	1.12743	1.129018	1.12743	0
2022-01-10 12:05:00	1.12807	1.12886	1.12807	0
2022-01-10 12:10:00	1.12965	1.128828	1.12965	0
2022-01-10 12:15:00	1.12997	1.12886	1.12997	0
2022-01-10 12:20:00	1.12997	1.12886	1.12997	0
2022-01-10 12:25:00	1.12902	1.128765	1.12902	0
2022-01-10 12:30:00	1.12902	1.128924	1.12902	0
2022-01-10 12:35:00	1.12997	1.129304	1.12997	0
2022-01-10 12:40:00	1.1306	1.129367	1.1306	0
2022-01-10 12:45:00	1.13092	1.129462	1.13092	0
2022-01-10 12:50:00	1.12997	1.129716	1.12997	0
2022-01-10 12:55:00	1.12997	1.129906	1.12997	0
2022-01-10 13:00:00	1.12997	1.129938	1.12997	0
2022-01-10 13:05:00	1.12617	1.129558	1.12617	0
2022-01-10 13:10:00	1.12617	1.129178	1.12617	0
2022-01-10 13:15:00	1.12902	1.129178	1.12902	0
2022-01-10 13:20:00	1.13028	1.129304	1.13028	0
2022-01-10 13:25:00	1.1306	1.129367	1.1306	0
2022-01-10 13:30:00	1.13092	1.129399	1.13092	0
2022-01-10 13:35:00	1.13155	1.129462	1.13155	0
2022-01-10 13:40:00	1.13219	1.129684	1.13219	0
2022-01-10 13:45:00	1.13187	1.129874	1.13187	0
2022-01-10 13:50:00	1.12648	1.129525	1.12648	0
2022-01-10 13:55:00	1.12775	1.129683	1.12775	0
2022-01-10 14:00:00	1.1287	1.129936	1.1287	0
2022-01-10 14:05:00	1.12997	1.130031	1.12997	0
2022-01-10 14:10:00	1.12934	1.129937	1.12934	0
2022-01-10 14:15:00	1.12997	1.129874	1.12997	0
2022-01-10 14:20:00	1.12934	1.129716	1.12934	0
2022-01-10 14:25:00	1.1287	1.129431	1.1287	0
2022-01-10 14:30:00	1.12965	1.129177	1.12965	0
2022-01-10 14:35:00	1.12965	1.128955	1.12965	0
2022-01-10 14:40:00	1.12997	1.129304	1.12997	0
2022-01-10 14:45:00	1.1306	1.129589	1.1306	0
2022-01-10 14:50:00	1.12902	1.129621	1.12902	0
2022-01-10 14:55:00	1.12712	1.129336	1.12712	0
2022-01-10 15:00:00	1.12902	1.129304	1.12902	0
2022-01-10 15:05:00	1.12997	1.129304	1.12997	0
2022-01-10 15:10:00	1.13092	1.129462	1.13092	0
2022-01-10 15:15:00	1.12997	1.129589	1.12997	0
2022-01-10 15:20:00	1.13028	1.129652	1.13028	0
2022-01-10 15:25:00	1.13092	1.129779	1.13092	0
2022-01-10 15:30:00	1.13123	1.129905	1.13123	0
2022-01-10 15:35:00	1.13028	1.129873	1.13028	0
2022-01-10 15:40:00	1.1306	1.130031	1.1306	0
2022-01-10 15:45:00	1.13092	1.130411	1.13092	0
2022-01-10 15:50:00	1.13123	1.130632	1.13123	0
2022-01-10 15:55:00	1.13092	1.130727	1.13092	0
2022-01-10 16:00:00	1.1306	1.130695	1.1306	0
2022-01-10 16:05:00	1.13123	1.130821	1.13123	0
2022-01-10 16:10:00	1.13092	1.130885	1.13092	0
2022-01-10 16:15:00	1.13092	1.130885	1.13092	0
2022-01-10 16:20:00	1.1306	1.130822	1.1306	0
2022-01-10 16:25:00	1.13123	1.130917	1.13123	0
2022-01-10 16:30:00	1.13187	1.131044	1.13187	0
2022-01-10 16:35:00	1.13123	1.131075	1.13123	0
2022-01-10 16:40:00	1.1306	1.131012	1.1306	0
2022-01-10 16:45:00	1.13123	1.131043	1.13123	0
2022-01-10 16:50:00	1.13123	1.131106	1.13123	0
2022-01-10 16:55:00	1.13123	1.131106	1.13123	0
2022-01-10 17:00:00	1.13092	1.131106	1.13092	0
2022-01-10 17:05:00	1.13092	1.131106	1.13092	0
2022-01-10 17:10:00	1.13155	1.131201	1.13155	0
2022-01-10 17:15:00	1.13092	1.13117	1.13092	0
2022-01-10 17:20:00	1.1306	1.131043	1.1306	0
2022-01-10 17:25:00	1.13123	1.131043	1.13123	0
2022-01-10 17:30:00	1.13187	1.13117	1.13187	0
2022-01-10 17:35:00	1.13092	1.131139	1.13092	0
2022-01-10 17:40:00	1.13092	1.131108	1.13092	0
2022-01-10 17:45:00	1.13123	1.131108	1.13123	0
2022-01-10 17:50:00	1.13155	1.131171	1.13155	0
2022-01-10 17:55:00	1.13187	1.131266	1.13187	0
2022-01-10 18:00:00	1.13028	1.131139	1.13028	0
2022-01-10 18:05:00	1.13092	1.131139	1.13092	0
2022-01-10 18:10:00	1.13123	1.131202	1.13123	0
2022-01-10 18:15:00	1.13187	1.131266	1.13187	0
2022-01-10 18:20:00	1.13123	1.131202	1.13123	0
2022-01-10 18:25:00	1.13123	1.131233	1.13123	0
2022-01-10 18:30:00	1.13187	1.131328	1.13187	0
2022-01-10 18:35:00	1.13187	1.131392	1.13187	0
2022-01-10 18:40:00	1.13155	1.131392	1.13155	0
2022-01-10 18:45:00	1.1306	1.131265	1.1306	0
2022-01-10 18:50:00	1.13155	1.131392	1.13155	0
2022-01-10 18:55:00	1.13187	1.131487	1.13187	0
2022-01-10 19:00:00	1.13187	1.131551	1.13187	0
2022-01-10 19:05:00	1.13092	1.131456	1.13092	0
2022-01-10 19:10:00	1.13155	1.131488	1.13155	0
2022-01-10 19:15:00	1.13187	1.131552	1.13187	0
2022-01-10 19:20:00	1.13219	1.131584	1.13219	0
2022-01-10 19:25:00	1.13123	1.13152	1.13123	0
2022-01-10 19:30:00	1.13187	1.131552	1.13187	0
2022-01-10 19:35:00	1.13187	1.131679	1.13187	0
2022-01-10 19:40:00	1.13219	1.131743	1.13219	0
2022-01-10 19:45:00	1.13155	1.131711	1.13155	0
2022-01-10 19:50:00	1.13155	1.131679	1.13155	0
2022-01-10 19:55:00	1.13187	1.131774	1.13187	0
2022-01-10 20:00:00	1.13187	1.131806	1.13187	0
2022-01-10 20:05:00	1.13123	1.131742	1.13123	0
2022-01-10 20:10:00	1.13187	1.13171	1.13187	0
2022-01-10 20:15:00	1.13219	1.131806	1.13219	0
2022-01-10 20:20:00	1.1325	1.131869	1.1325	0
2022-01-10 20:25:00	1.13123	1.131805	1.13123	0
2022-01-10 20:30:00	1.13155	1.131741	1.13155	0
2022-01-10 20:35:00	1.13219	1.131805	1.13219	0
2022-01-10 20:40:00	1.1325	1.1319	1.1325	0
2022-01-10 20:45:00	1.13123	1.131836	1.13123	0
2022-01-10 20:50:00	1.13187	1.131836	1.13187	0
2022-01-10 20:55:00	1.13187	1.1319	1.13187	0
2022-01-10 21:00:00	1.13187	1.1319	1.13187	0
2022-01-10 21:05:00	1.13123	1.131804	1.13123	0
2022-01-10 21:10:00	1.13187	1.131741	1.13187	0
2022-01-10 21:15:00	1.13219	1.131837	1.13219	0
2022-01-10 21:20:00	1.13187	1.131869	1.13187	0
2022-01-10 21:25:00	1.13123	1.131773	1.13123	0
2022-01-10 21:30:00	1.1325	1.131773	1.1325	0
2022-01-10 21:35:00	1.13219	1.131869	1.13219	0
2022-01-10 21:40:00	1.13187	1.131869	1.13187	0
2022-01-10 21:45:00	1.13123	1.131805	1.13123	0
2022-01-10 21:50:00	1.13219	1.131837	1.13219	0
2022-01-10 21:55:00	1.13282	1.131996	1.13282	0
2022-01-10 22:00:00	1.13219	1.132028	1.13219	0
2022-01-10 22:05:00	1.13187	1.131996	1.13187	0
2022-01-10 22:10:00	1.13219	1.132028	1.13219	0
2022-01-10 22:15:00	1.1325	1.132155	1.1325	0
2022-01-10 22:20:00	1.13187	1.132092	1.13187	0
2022-01-10 22:25:00	1.13155	1.132028	1.13155	0
2022-01-10 22:30:00	1.13187	1.132028	1.13187	0
2022-01-10 22:35:00	1.13219	1.132124	1.13219	0
2022-01-10 22:40:00	1.13187	1.132092	1.13187	0
2022-01-10 22:45:00	1.13123	1.131933	1.13123	0
2022-01-10 22:50:00	1.13219	1.131933	1.13219	0
2022-01-10 22:55:00	1.1325	1.131996	1.1325	0
2022-01-10 23:00:00	1.13123	1.1319	1.13123	0
2022-01-10 23:05:00	1.13092	1.131742	1.13092	0
2022-01-10 23:10:00	1.13123	1.131678	1.13123	0
2022-01-10 23:15:00	1.13187	1.13171	1.13187	0
2022-01-10 23:20:00	1.13187	1.13171	1.13187	0
2022-01-10 23:25:00	1.13155	1.131646	1.13155	0
2022-01-10 23:30:00	1.13187	1.131646	1.13187	0
2022-01-10 23:35:00	1.13219	1.131742	1.13219	0
2022-01-10 23:40:00	1.13219	1.131742	1.13219	0
2022-01-10 23:45:00	1.13123	1.131615	1.13123	0
2022-01-10 23:50:00	1.13187	1.131679	1.13187	0
2022-01-10 23:55:00	1.13187	1.131774	1.13187	0
2022-01-11 00:00:00	1.13187	1.131838	1.13187	0
2022-01-11 00:05:00	1.13155	1.131806	1.13155	0
2022-01-11 00:10:00	1.13187	1.131806	1.13187	0
2022-01-11 00:15:00	1.13187	1.131838	1.13187	0
2022-01-11 00:20:00	1.13187	1.131838	1.13187	0
2022-01-11 00:25:00	1.13123	1.131742	1.13123	0
2022-01-11 00:30:00	1.13155	1.131678	1.13155	0
2022-01-11 00:35:00	1.1325	1.131805	1.1325	0
2022-01-11 00:40:00	1.13123	1.131741	1.13123	0
2022-01-11 00:45:00	1.13123	1.131677	1.13123	0
2022-01-11 00:50:00	1.13155	1.131645	1.13155	0
2022-01-11 00:55:00	1.13187	1.131677	1.13187	0
2022-01-11 01:00:00	1.13123	1.131613	1.13123	0
2022-01-11 01:05:00	1.13123	1.131549	1.13123	0
2022-01-11 01:10:00	1.13123	1.131485	1.13123	0
2022-01-11 01:15:00	1.13219	1.131581	1.13219	0
2022-01-11 01:20:00	1.13123	1.131549	1.13123	0
2022-01-11 01:25:00	1.13155	1.131454	1.13155	0
2022-01-11 01:30:00	1.13187	1.131518	1.13187	0
2022-01-11 01:35:00	1.13219	1.131614	1.13219	0
2022-01-11 01:40:00	1.13123	1.131582	1.13123	0
2022-01-11 01:45:00	1.13092	1.131487	1.13092	0
2022-01-11 01:50:00	1.13187	1.131551	1.13187	0
2022-01-11 01:55:00	1.13187	1.131615	1.13187	0
2022-01-11 02:00:00	1.13187	1.131679	1.13187	0
2022-01-11 02:05:00	1.13187	1.131647	1.13187	0
2022-01-11 02:10:00	1.13187	1.131711	1.13187	0
2022-01-11 02:15:00	1.13219	1.131775	1.13219	0
2022-01-11 02:20:00	1.13155	1.131743	1.13155	0
2022-01-11 02:25:00	1.13187	1.131711	1.13187	0
2022-01-11 02:30:00	1.13219	1.131807	1.13219	0
2022-01-11 02:35:00	1.13219	1.131934	1.13219	0
2022-01-11 02:40:00	1.13123	1.13187	1.13123	0
2022-01-11 02:45:00	1.13219	1.131902	1.13219	0
2022-01-11 02:50:00	1.1325	1.131965	1.1325	0
2022-01-11 02:55:00	1.13187	1.131965	1.13187	0
2022-01-11 03:00:00	1.13187	1.131965	1.13187	0
2022-01-11 03:05:00	1.13219	1.131965	1.13219	0
2022-01-11 03:10:00	1.13219	1.132029	1.13219	0
2022-01-11 03:15:00	1.13155	1.131997	1.13155	0
2022-01-11 03:20:00	1.13155	1.131933	1.13155	0
2022-01-11 03:25:00	1.13219	1.131933	1.13219	0
2022-01-11 03:30:00	1.13219	1.132029	1.13219	0
2022-01-11 03:35:00	1.13123	1.131933	1.13123	0
2022-01-11 03:40:00	1.13187	1.13187	1.13187	0
2022-01-11 03:45:00	1.1325	1.131933	1.1325	0
2022-01-11 03:50:00	1.13187	1.131933	1.13187	0
2022-01-11 03:55:00	1.13123	1.131837	1.13123	0
2022-01-11 04:00:00	1.13187	1.131805	1.13187	0
2022-01-11 04:05:00	1.13219	1.131869	1.13219	0
2022-01-11 04:10:00	1.13123	1.131837	1.13123	0
2022-01-11 04:15:00	1.13187	1.131805	1.13187	0
2022-01-11 04:20:00	1.13187	1.131773	1.13187	0
2022-01-11 04:25:00	1.13219	1.131869	1.13219	0
2022-01-11 04:30:00	1.1306	1.131742	1.1306	0
2022-01-11 04:35:00	1.13123	1.131615	1.13123	0
2022-01-11 04:40:00	1.13123	1.131551	1.13123	0
2022-01-11 04:45:00	1.13123	1.131551	1.13123	0
2022-01-11 04:50:00	1.13092	1.131456	1.13092	0
2022-01-11 04:55:00	1.13123	1.13136	1.13123	0
2022-01-11 05:00:00	1.13187	1.131424	1.13187	0
2022-01-11 05:05:00	1.1306	1.131297	1.1306	0
2022-01-11 05:10:00	1.1306	1.13117	1.1306	0
2022-01-11 05:15:00	1.13123	1.131074	1.13123	0
2022-01-11 05:20:00	1.13155	1.131169	1.13155	0
2022-01-11 05:25:00	1.1306	1.131106	1.1306	0
2022-01-11 05:30:00	1.13123	1.131106	1.13123	0
2022-01-11 05:35:00	1.13092	1.131075	1.13092	0
2022-01-11 05:40:00	1.13123	1.131106	1.13123	0
2022-01-11 05:45:00	1.1306	1.131043	1.1306	0
2022-01-11 05:50:00	1.13123	1.130979	1.13123	0
2022-01-11 05:55:00	1.13155	1.131074	1.13155	0
2022-01-11 06:00:00	1.13123	1.131137	1.13123	0
2022-01-11 06:05:00	1.12997	1.131011	1.12997	0
2022-01-11 06:10:00	1.13123	1.130979	1.13123	0
2022-01-11 06:15:00	1.13155	1.131074	1.13155	0
2022-01-11 06:20:00	1.12997	1.130948	1.12997	0
2022-01-11 06:25:00	1.13028	1.130884	1.13028	0
2022-01-11 06:30:00	1.1306	1.130821	1.1306	0
2022-01-11 06:35:00	1.13123	1.130884	1.13123	0
2022-01-11 06:40:00	1.13028	1.130789	1.13028	0
2022-01-11 06:45:00	1.1306	1.130694	1.1306	0
2022-01-11 06:50:00	1.13092	1.130663	1.13092	0
2022-01-11 06:55:00	1.13092	1.130758	1.13092	0
2022-01-11 07:00:00	1.12997	1.130632	1.12997	0
2022-01-11 07:05:00	1.1306	1.130537	1.1306	0
2022-01-11 07:10:00	1.13092	1.130632	1.13092	0
2022-01-11 07:15:00	1.13123	1.130727	1.13123	0
2022-01-11 07:20:00	1.12997	1.130664	1.12997	0
2022-01-11 07:25:00	1.13123	1.130664	1.13123	0
2022-01-11 07:30:00	1.13123	1.130759	1.13123	0
2022-01-11 07:35:00	1.13028	1.130727	1.13028	0
2022-01-11 07:40:00	1.13028	1.130663	1.13028	0
2022-01-11 07:45:00	1.1306	1.130631	1.1306	0
2022-01-11 07:50:00	1.13123	1.130757	1.13123	0
2022-01-11 07:55:00	1.13028	1.130725	1.13028	0
2022-01-11 08:00:00	1.1306	1.130693	1.1306	0
2022-01-11 08:05:00	1.13123	1.130693	1.13123	0
2022-01-11 08:10:00	1.13123	1.130819	1.13123	0
2022-01-11 08:15:00	1.12997	1.130693	1.12997	0
2022-01-11 08:20:00	1.1306	1.13063	1.1306	0
2022-01-11 08:25:00	1.13155	1.130757	1.13155	0
2022-01-11 08:30:00	1.13123	1.130852	1.13123	0
2022-01-11 08:35:00	1.12997	1.130789	1.12997	0
2022-01-11 08:40:00	1.12997	1.130663	1.12997	0
2022-01-11 08:45:00	1.13092	1.130727	1.13092	0
2022-01-11 08:50:00	1.13155	1.130822	1.13155	0
2022-01-11 08:55:00	1.13028	1.130727	1.13028	0
2022-01-11 09:00:00	1.1306	1.130664	1.1306	0
2022-01-11 09:05:00	1.13123	1.13079	1.13123	0
2022-01-11 09:10:00	1.13123	1.130853	1.13123	0
2022-01-11 09:15:00	1.12997	1.130695	1.12997	0
2022-01-11 09:20:00	1.13092	1.130664	1.13092	0
2022-01-11 09:25:00	1.13123	1.13079	1.13123	0
2022-01-11 09:30:00	1.13123	1.130916	1.13123	0
2022-01-11 09:35:00	1.12997	1.130821	1.12997	0
2022-01-11 09:40:00	1.1306	1.130726	1.1306	0
2022-01-11 09:45:00	1.13155	1.130853	1.13155	0
2022-01-11 09:50:00	1.13092	1.130885	1.13092	0
2022-01-11 09:55:00	1.13028	1.13079	1.13028	0
2022-01-11 10:00:00	1.13123	1.13079	1.13123	0
2022-01-11 10:05:00	1.13187	1.13098	1.13187	0
2022-01-11 10:10:00	1.1306	1.130948	1.1306	0
2022-01-11 10:15:00	1.13028	1.130853	1.13028	0
2022-01-11 10:20:00	1.13123	1.130853	1.13123	0
2022-01-11 10:25:00	1.13155	1.131011	1.13155	0
2022-01-11 10:30:00	1.12997	1.130948	1.12997	0
2022-01-11 10:35:00	1.1306	1.130853	1.1306	0
2022-01-11 10:40:00	1.13123	1.130884	1.13123	0
2022-01-11 10:45:00	1.13187	1.131043	1.13187	0
2022-01-11 10:50:00	1.12997	1.130917	1.12997	0
2022-01-11 10:55:00	1.1306	1.13079	1.1306	0
2022-01-11 11:00:00	1.13155	1.130885	1.13155	0
2022-01-11 11:05:00	1.13187	1.131044	1.13187	0
2022-01-11 11:10:00	1.1306	1.130981	1.1306	0
2022-01-11 11:15:00	1.13092	1.130918	1.13092	0
2022-01-11 11:20:00	1.13187	1.131108	1.13187	0
2022-01-11 11:25:00	1.13123	1.131171	1.13123	0
2022-01-11 11:30:00	1.13028	1.131076	1.13028	0
2022-01-11 11:35:00	1.1306	1.130949	1.1306	0
2022-01-11 11:40:00	1.13123	1.131075	1.13123	0
2022-01-11 11:45:00	1.1306	1.131075	1.1306	0
2022-01-11 11:50:00	1.1306	1.13098	1.1306	0
2022-01-11 11:55:00	1.13092	1.130885	1.13092	0
2022-01-11 12:00:00	1.13155	1.13098	1.13155	0
2022-01-11 12:05:00	1.1306	1.130948	1.1306	0
2022-01-11 12:10:00	1.1306	1.130821	1.1306	0
2022-01-11 12:15:00	1.13123	1.130821	1.13123	0
2022-01-11 12:20:00	1.13187	1.13098	1.13187	0
2022-01-11 12:25:00	1.1306	1.13098	1.1306	0
2022-01-11 12:30:00	1.12997	1.130854	1.12997	0
2022-01-11 12:35:00	1.13155	1.130949	1.13155	0
2022-01-11 12:40:00	1.13219	1.131108	1.13219	0
2022-01-11 12:45:00	1.13123	1.131139	1.13123	0
2022-01-11 12:50:00	1.1306	1.131044	1.1306	0
2022-01-11 12:55:00	1.13187	1.131171	1.13187	0
2022-01-11 13:00:00	1.13187	1.131298	1.13187	0
2022-01-11 13:05:00	1.13092	1.131267	1.13092	0
2022-01-11 13:10:00	1.1306	1.13114	1.1306	0
2022-01-11 13:15:00	1.13155	1.131235	1.13155	0
2022-01-11 13:20:00	1.13187	1.131425	1.13187	0
2022-01-11 13:25:00	1.1306	1.13133	1.1306	0
2022-01-11 13:30:00	1.1306	1.131171	1.1306	0
2022-01-11 13:35:00	1.13123	1.131171	1.13123	0
2022-01-11 13:40:00	1.13155	1.131266	1.13155	0
2022-01-11 13:45:00	1.1306	1.131139	1.1306	0
2022-01-11 13:50:00	1.13092	1.131044	1.13092	0
2022-01-11 13:55:00	1.13155	1.131107	1.13155	0
2022-01-11 14:00:00	1.13187	1.131234	1.13187	0
2022-01-11 14:05:00	1.1306	1.131139	1.1306	0
2022-01-11 14:10:00	1.13123	1.131075	1.13123	0
2022-01-11 14:15:00	1.13219	1.131234	1.13219	0
2022-01-11 14:20:00	1.13187	1.131361	1.13187	0
2022-01-11 14:25:00	1.1306	1.131298	1.1306	0
2022-01-11 14:30:00	1.13187	1.13133	1.13187	0
2022-01-11 14:35:00	1.13219	1.131489	1.13219	0
2022-01-11 14:40:00	1.13092	1.131489	1.13092	0
2022-01-11 14:45:00	1.13092	1.131426	1.13092	0
2022-01-11 14:50:00	1.13219	1.131458	1.13219	0
2022-01-11 14:55:00	1.1325	1.131648	1.1325	0
2022-01-11 15:00:00	1.13092	1.131617	1.13092	0
2022-01-11 15:05:00	1.1306	1.131458	1.1306	0
2022-01-11 15:10:00	1.13123	1.131394	1.13123	0
2022-01-11 15:15:00	1.13187	1.131521	1.13187	0
2022-01-11 15:20:00	1.13155	1.131489	1.13155	0
2022-01-11 15:25:00	1.13092	1.131362	1.13092	0
2022-01-11 15:30:00	1.13187	1.131457	1.13187	0
2022-01-11 15:35:00	1.1325	1.131615	1.1325	0
2022-01-11 15:40:00	1.13155	1.131551	1.13155	0
2022-01-11 15:45:00	1.13123	1.131424	1.13123	0
2022-01-11 15:50:00	1.13219	1.131551	1.13219	0
2022-01-11 15:55:00	1.1325	1.131741	1.1325	0
2022-01-11 16:00:00	1.13092	1.13171	1.13092	0
2022-01-11 16:05:00	1.13187	1.13171	1.13187	0
2022-01-11 16:10:00	1.13187	1.131742	1.13187	0
2022-01-11 16:15:00	1.13219	1.131869	1.13219	0
2022-01-11 16:20:00	1.13155	1.131837	1.13155	0
2022-01-11 16:25:00	1.13187	1.131774	1.13187	0
2022-01-11 16:30:00	1.1325	1.131869	1.1325	0
2022-01-11 16:35:00	1.13219	1.131965	1.13219	0
2022-01-11 16:40:00	1.13155	1.131901	1.13155	0
2022-01-11 16:45:00	1.13187	1.131838	1.13187	0
2022-01-11 16:50:00	1.1325	1.131996	1.1325	0
2022-01-11 16:55:00	1.13187	1.131996	1.13187	0
2022-01-11 17:00:00	1.13187	1.131996	1.13187	0
2022-01-11 17:05:00	1.13219	1.131996	1.13219	0
2022-01-11 17:10:00	1.13219	1.13206	1.13219	0
2022-01-11 17:15:00	1.13123	1.131996	1.13123	0
2022-01-11 17:20:00	1.13187	1.131933	1.13187	0
2022-01-11 17:25:00	1.13187	1.131901	1.13187	0
2022-01-11 17:30:00	1.1325	1.131996	1.1325	0
2022-01-11 17:35:00	1.13123	1.131932	1.13123	0
2022-01-11 17:40:00	1.13187	1.131869	1.13187	0
2022-01-11 17:45:00	1.1325	1.131932	1.1325	0
2022-01-11 17:50:00	1.1325	1.131995	1.1325	0
2022-01-11 17:55:00	1.13155	1.131931	1.13155	0
2022-01-11 18:00:00	1.13187	1.131899	1.13187	0
2022-01-11 18:05:00	1.13282	1.132058	1.13282	0
2022-01-11 18:10:00	1.13187	1.132058	1.13187	0
2022-01-11 18:15:00	1.13187	1.132058	1.13187	0
2022-01-11 18:20:00	1.13219	1.132027	1.13219	0
2022-01-11 18:25:00	1.1325	1.132154	1.1325	0
2022-01-11 18:30:00	1.13123	1.13209	1.13123	0
2022-01-11 18:35:00	1.13155	1.131995	1.13155	0
2022-01-11 18:40:00	1.13219	1.131964	1.13219	0
2022-01-11 18:45:00	1.13219	1.132028	1.13219	0
2022-01-11 18:50:00	1.13123	1.131964	1.13123	0
2022-01-11 18:55:00	1.13187	1.131869	1.13187	0
2022-01-11 19:00:00	1.13219	1.131901	1.13219	0
2022-01-11 19:05:00	1.13219	1.131933	1.13219	0
2022-01-11 19:10:00	1.13187	1.131901	1.13187	0
2022-01-11 19:15:00	1.13219	1.13187	1.13219	0
2022-01-11 19:20:00	1.1325	1.131997	1.1325	0
2022-01-11 19:25:00	1.13155	1.131997	1.13155	0
2022-01-11 19:30:00	1.13092	1.13187	1.13092	0
2022-01-11 19:35:00	1.13219	1.13187	1.13219	0
2022-01-11 19:40:00	1.13187	1.131934	1.13187	0
2022-01-11 19:45:00	1.13123	1.13187	1.13123	0
2022-01-11 19:50:00	1.13187	1.131838	1.13187	0
2022-01-11 19:55:00	1.13219	1.131838	1.13219	0
2022-01-11 20:00:00	1.1325	1.131901	1.1325	0
2022-01-11 20:05:00	1.13123	1.131805	1.13123	0
2022-01-11 20:10:00	1.13155	1.13171	1.13155	0
2022-01-11 20:15:00	1.1325	1.131805	1.1325	0
2022-01-11 20:20:00	1.13219	1.131932	1.13219	0
2022-01-11 20:25:00	1.13187	1.1319	1.13187	0
2022-01-11 20:30:00	1.1325	1.131963	1.1325	0
2022-01-11 20:35:00	1.1325	1.13209	1.1325	0
2022-01-11 20:40:00	1.13187	1.13209	1.13187	0
2022-01-11 20:45:00	1.13123	1.131994	1.13123	0
2022-01-11 20:50:00	1.13219	1.131963	1.13219	0
2022-01-11 20:55:00	1.13282	1.132122	1.13282	0
2022-01-11 21:00:00	1.13155	1.132122	1.13155	0
2022-01-11 21:05:00	1.13187	1.132059	1.13187	0
2022-01-11 21:10:00	1.1325	1.13209	1.1325	0
2022-01-11 21:15:00	1.1325	1.132153	1.1325	0
2022-01-11 21:20:00	1.13187	1.13209	1.13187	0
2022-01-11 21:25:00	1.13219	1.132059	1.13219	0
2022-01-11 21:30:00	1.1325	1.132122	1.1325	0
2022-01-11 21:35:00	1.13187	1.132186	1.13187	0
2022-01-11 21:40:00	1.13219	1.132186	1.13219	0
2022-01-11 21:45:00	1.1325	1.132154	1.1325	0
2022-01-11 21:50:00	1.1325	1.132249	1.1325	0
2022-01-11 21:55:00	1.13155	1.132217	1.13155	0
2022-01-11 22:00:00	1.13219	1.132186	1.13219	0
2022-01-11 22:05:00	1.1325	1.132186	1.1325	0
2022-01-11 22:10:00	1.13219	1.132218	1.13219	0
2022-01-11 22:15:00	1.13187	1.132186	1.13187	0
2022-01-11 22:20:00	1.13219	1.132155	1.13219	0
2022-01-11 22:25:00	1.13314	1.132282	1.13314	0
2022-01-11 22:30:00	1.13219	1.132282	1.13219	0
2022-01-11 22:35:00	1.13187	1.132219	1.13187	0
2022-01-11 22:40:00	1.1325	1.132219	1.1325	0
2022-01-11 22:45:00	1.1325	1.132314	1.1325	0
2022-01-11 22:50:00	1.13155	1.13225	1.13155	0
2022-01-11 22:55:00	1.13187	1.132187	1.13187	0
2022-01-11 23:00:00	1.1325	1.132218	1.1325	0
2022-01-11 23:05:00	1.13187	1.132218	1.13187	0
2022-01-11 23:10:00	1.13187	1.132186	1.13187	0
2022-01-11 23:15:00	1.13219	1.132091	1.13219	0
2022-01-11 23:20:00	1.1325	1.132122	1.1325	0
2022-01-11 23:25:00	1.13092	1.132027	1.13092	0
2022-01-11 23:30:00	1.13187	1.131964	1.13187	0
2022-01-11 23:35:00	1.13219	1.131933	1.13219	0
2022-01-11 23:40:00	1.1325	1.132028	1.1325	0
2022-01-11 23:45:00	1.13187	1.132028	1.13187	0
2022-01-11 23:50:00	1.13187	1.131965	1.13187	0
2022-01-11 23:55:00	1.13219	1.131997	1.13219	0
2022-01-12 00:00:00	1.13155	1.131965	1.13155	0
2022-01-12 00:05:00	1.13092	1.131838	1.13092	0
2022-01-12 00:10:00	1.13187	1.131775	1.13187	0
2022-01-12 00:15:00	1.13219	1.131902	1.13219	0
2022-01-12 00:20:00	1.13187	1.131902	1.13187	0
2022-01-12 00:25:00	1.13092	1.131775	1.13092	0
2022-01-12 00:30:00	1.13187	1.131712	1.13187	0
2022-01-12 00:35:00	1.13219	1.131744	1.13219	0
2022-01-12 00:40:00	1.1325	1.131807	1.1325	0
2022-01-12 00:45:00	1.13123	1.131711	1.13123	0
2022-01-12 00:50:00	1.13155	1.131711	1.13155	0
2022-01-12 00:55:00	1.13219	1.131838	1.13219	0
2022-01-12 01:00:00	1.13219	1.13187	1.13219	0
2022-01-12 01:05:00	1.13123	1.131774	1.13123	0
2022-01-12 01:10:00	1.13187	1.131774	1.13187	0
2022-01-12 01:15:00	1.1325	1.131932	1.1325	0
2022-01-12 01:20:00	1.13219	1.131964	1.13219	0
2022-01-12 01:25:00	1.13155	1.1319	1.13155	0
2022-01-12 01:30:00	1.13219	1.131869	1.13219	0
2022-01-12 01:35:00	1.13282	1.132028	1.13282	0
2022-01-12 01:40:00	1.13123	1.131996	1.13123	0
2022-01-12 01:45:00	1.13123	1.1319	1.13123	0
2022-01-12 01:50:00	1.13219	1.1319	1.13219	0
2022-01-12 01:55:00	1.13219	1.131996	1.13219	0
2022-01-12 02:00:00	1.13123	1.131932	1.13123	0
2022-01-12 02:05:00	1.13219	1.131901	1.13219	0
2022-01-12 02:10:00	1.13219	1.131901	1.13219	0
2022-01-12 02:15:00	1.13187	1.131933	1.13187	0
2022-01-12 02:20:00	1.13123	1.131837	1.13123	0
2022-01-12 02:25:00	1.1325	1.131805	1.1325	0
2022-01-12 02:30:00	1.1325	1.131932	1.1325	0
2022-01-12 02:35:00	1.13155	1.131964	1.13155	0
2022-01-12 02:40:00	1.13187	1.131932	1.13187	0
2022-01-12 02:45:00	1.1325	1.131963	1.1325	0
2022-01-12 02:50:00	1.13187	1.132027	1.13187	0
2022-01-12 02:55:00	1.13187	1.131995	1.13187	0
2022-01-12 03:00:00	1.13219	1.131995	1.13219	0
2022-01-12 03:05:00	1.13219	1.132027	1.13219	0
2022-01-12 03:10:00	1.13092	1.131996	1.13092	0
2022-01-12 03:15:00	1.13123	1.131869	1.13123	0
2022-01-12 03:20:00	1.13219	1.131838	1.13219	0
2022-01-12 03:25:00	1.13219	1.131902	1.13219	0
2022-01-12 03:30:00	1.13092	1.131807	1.13092	0
2022-01-12 03:35:00	1.13187	1.131744	1.13187	0
2022-01-12 03:40:00	1.1325	1.131807	1.1325	0
2022-01-12 03:45:00	1.13187	1.131807	1.13187	0
2022-01-12 03:50:00	1.13187	1.131775	1.13187	0
2022-01-12 03:55:00	1.13219	1.131775	1.13219	0
2022-01-12 04:00:00	1.1325	1.131933	1.1325	0
2022-01-12 04:05:00	1.13155	1.131965	1.13155	0
2022-01-12 04:10:00	1.13155	1.131901	1.13155	0
2022-01-12 04:15:00	1.13187	1.131869	1.13187	0
2022-01-12 04:20:00	1.13187	1.131964	1.13187	0
2022-01-12 04:25:00	1.13092	1.131869	1.13092	0
2022-01-12 04:30:00	1.13187	1.131806	1.13187	0
2022-01-12 04:35:00	1.13187	1.131806	1.13187	0
2022-01-12 04:40:00	1.13092	1.131711	1.13092	0
2022-01-12 04:45:00	1.13123	1.131615	1.13123	0
2022-01-12 04:50:00	1.13155	1.13152	1.13155	0
2022-01-12 04:55:00	1.13187	1.131552	1.13187	0
2022-01-12 05:00:00	1.13092	1.131489	1.13092	0
2022-01-12 05:05:00	1.13187	1.131489	1.13187	0
2022-01-12 05:10:00	1.13155	1.131457	1.13155	0
2022-01-12 05:15:00	1.1306	1.131425	1.1306	0
2022-01-12 05:20:00	1.13092	1.13133	1.13092	0
2022-01-12 05:25:00	1.13187	1.13133	1.13187	0
2022-01-12 05:30:00	1.13155	1.131393	1.13155	0
2022-01-12 05:35:00	1.1306	1.13133	1.1306	0
2022-01-12 05:40:00	1.13123	1.131298	1.13123	0
2022-01-12 05:45:00	1.13219	1.13133	1.13219	0
2022-01-12 05:50:00	1.13092	1.13133	1.13092	0
2022-01-12 05:55:00	1.13092	1.131235	1.13092	0
2022-01-12 06:00:00	1.13187	1.131267	1.13187	0
2022-01-12 06:05:00	1.13187	1.131394	1.13187	0
2022-01-12 06:10:00	1.1306	1.131362	1.1306	0
2022-01-12 06:15:00	1.13123	1.131298	1.13123	0
2022-01-12 06:20:00	1.13187	1.13133	1.13187	0
2022-01-12 06:25:00	1.13092	1.131362	1.13092	0
2022-01-12 06:30:00	1.1306	1.131299	1.1306	0
2022-01-12 06:35:00	1.13123	1.131203	1.13123	0
2022-01-12 06:40:00	1.13187	1.131298	1.13187	0
2022-01-12 06:45:00	1.1306	1.131266	1.1306	0
2022-01-12 06:50:00	1.13092	1.131171	1.13092	0
2022-01-12 06:55:00	1.13187	1.131171	1.13187	0
2022-01-12 07:00:00	1.13028	1.131139	1.13028	0
2022-01-12 07:05:00	1.12997	1.131013	1.12997	0
2022-01-12 07:10:00	1.1306	1.130886	1.1306	0
2022-01-12 07:15:00	1.12934	1.130728	1.12934	0
2022-01-12 07:20:00	1.12934	1.130602	1.12934	0
2022-01-12 07:25:00	1.1306	1.130539	1.1306	0
2022-01-12 07:30:00	1.1306	1.130412	1.1306	0
2022-01-12 07:35:00	1.13123	1.130475	1.13123	0
2022-01-12 07:40:00	1.1306	1.130443	1.1306	0
2022-01-12 07:45:00	1.13123	1.130379	1.13123	0
2022-01-12 07:50:00	1.13187	1.130538	1.13187	0
2022-01-12 07:55:00	1.12902	1.130443	1.12902	0
2022-01-12 08:00:00	1.12934	1.130317	1.12934	0
2022-01-12 08:05:00	1.13123	1.130506	1.13123	0
2022-01-12 08:10:00	1.13123	1.130695	1.13123	0
2022-01-12 08:15:00	1.13028	1.130663	1.13028	0
2022-01-12 08:20:00	1.1306	1.130663	1.1306	0
2022-01-12 08:25:00	1.13187	1.130727	1.13187	0
2022-01-12 08:30:00	1.13092	1.130759	1.13092	0
2022-01-12 08:35:00	1.1306	1.130696	1.1306	0
2022-01-12 08:40:00	1.12807	1.130316	1.12807	0
2022-01-12 08:45:00	1.12997	1.130411	1.12997	0
2022-01-12 08:50:00	1.12997	1.130474	1.12997	0
2022-01-12 08:55:00	1.12997	1.130348	1.12997	0
2022-01-12 09:00:00	1.12965	1.13019	1.12965	0
2022-01-12 09:05:00	1.13028	1.13019	1.13028	0
2022-01-12 09:10:00	1.12997	1.130127	1.12997	0
2022-01-12 09:15:00	1.13028	1.129968	1.13028	0
2022-01-12 09:20:00	1.13028	1.129904	1.13028	0
2022-01-12 09:25:00	1.1306	1.129904	1.1306	0
2022-01-12 09:30:00	1.12997	1.130094	1.12997	0
2022-01-12 09:35:00	1.1306	1.130157	1.1306	0
2022-01-12 09:40:00	1.13092	1.130252	1.13092	0
2022-01-12 09:45:00	1.13028	1.130283	1.13028	0
2022-01-12 09:50:00	1.13028	1.130346	1.13028	0
2022-01-12 09:55:00	1.13092	1.13041	1.13092	0
2022-01-12 10:00:00	1.13155	1.130568	1.13155	0
2022-01-12 10:05:00	1.1306	1.1306	1.1306	0
2022-01-12 10:10:00	1.13092	1.130664	1.13092	0
2022-01-12 10:15:00	1.13155	1.130759	1.13155	0
2022-01-12 10:20:00	1.13155	1.130917	1.13155	0
2022-01-12 10:25:00	1.12997	1.130854	1.12997	0
2022-01-12 10:30:00	1.13028	1.13079	1.13028	0
2022-01-12 10:35:00	1.13155	1.130917	1.13155	0
2022-01-12 10:40:00	1.13155	1.131044	1.13155	0
2022-01-12 10:45:00	1.12997	1.130949	1.12997	0
2022-01-12 10:50:00	1.13092	1.130886	1.13092	0
2022-01-12 10:55:00	1.13219	1.131045	1.13219	0
2022-01-12 11:00:00	1.13123	1.131076	1.13123	0
2022-01-12 11:05:00	1.1306	1.130981	1.1306	0
2022-01-12 11:10:00	1.13123	1.130949	1.13123	0
2022-01-12 11:15:00	1.13187	1.131139	1.13187	0
2022-01-12 11:20:00	1.13123	1.131234	1.13123	0
2022-01-12 11:25:00	1.13092	1.131171	1.13092	0
2022-01-12 11:30:00	1.13187	1.131203	1.13187	0
2022-01-12 11:35:00	1.13219	1.131425	1.13219	0
2022-01-12 11:40:00	1.1306	1.131393	1.1306	0
2022-01-12 11:45:00	1.13123	1.131297	1.13123	0
2022-01-12 11:50:00	1.13187	1.131361	1.13187	0
2022-01-12 11:55:00	1.13187	1.131488	1.13187	0
2022-01-12 12:00:00	1.1306	1.131425	1.1306	0
2022-01-12 12:05:00	1.13155	1.131393	1.13155	0
2022-01-12 12:10:00	1.1325	1.13152	1.1325	0
2022-01-12 12:15:00	1.13123	1.131551	1.13123	0
2022-01-12 12:20:00	1.13092	1.131456	1.13092	0
2022-01-12 12:25:00	1.13187	1.131424	1.13187	0
2022-01-12 12:30:00	1.13219	1.131583	1.13219	0
2022-01-12 12:35:00	1.13092	1.131552	1.13092	0
2022-01-12 12:40:00	1.13123	1.131488	1.13123	0
2022-01-12 12:45:00	1.13187	1.131488	1.13187	0
2022-01-12 12:50:00	1.13219	1.131647	1.13219	0
2022-01-12 12:55:00	1.1306	1.131552	1.1306	0
2022-01-12 13:00:00	1.13123	1.131425	1.13123	0
2022-01-12 13:05:00	1.1325	1.131552	1.1325	0
2022-01-12 13:10:00	1.13187	1.131647	1.13187	0
2022-01-12 13:15:00	1.13092	1.131552	1.13092	0
2022-01-12 13:20:00	1.13123	1.131456	1.13123	0
2022-01-12 13:25:00	1.13282	1.131646	1.13282	0
2022-01-12 13:30:00	1.13155	1.131678	1.13155	0
2022-01-12 13:35:00	1.13155	1.131646	1.13155	0
2022-01-12 13:40:00	1.13219	1.131646	1.13219	0
2022-01-12 13:45:00	1.13219	1.131805	1.13219	0
2022-01-12 13:50:00	1.13123	1.131805	1.13123	0
2022-01-12 13:55:00	1.13155	1.13171	1.13155	0
2022-01-12 14:00:00	1.1306	1.131583	1.1306	0
2022-01-12 14:05:00	1.13155	1.131646	1.13155	0
2022-01-12 14:10:00	1.13155	1.131678	1.13155	0
2022-01-12 14:15:00	1.13187	1.131583	1.13187	0
2022-01-12 14:20:00	1.13219	1.131647	1.13219	0
2022-01-12 14:25:00	1.13187	1.131679	1.13187	0
2022-01-12 14:30:00	1.13123	1.131583	1.13123	0
2022-01-12 14:35:00	1.13219	1.131583	1.13219	0
2022-01-12 14:40:00	1.1325	1.13171	1.1325	0
2022-01-12 14:45:00	1.13187	1.131742	1.13187	0
2022-01-12 14:50:00	1.13187	1.131869	1.13187	0
2022-01-12 14:55:00	1.1325	1.131964	1.1325	0
2022-01-12 15:00:00	1.13219	1.132028	1.13219	0
2022-01-12 15:05:00	1.13123	1.131964	1.13123	0
2022-01-12 15:10:00	1.13187	1.131932	1.13187	0
2022-01-12 15:15:00	1.1325	1.131995	1.1325	0
2022-01-12 15:20:00	1.13219	1.132091	1.13219	0
2022-01-12 15:25:00	1.13187	1.132059	1.13187	0
2022-01-12 15:30:00	1.1325	1.132059	1.1325	0
2022-01-12 15:35:00	1.13282	1.132154	1.13282	0
2022-01-12 15:40:00	1.13187	1.132154	1.13187	0
2022-01-12 15:45:00	1.13155	1.132059	1.13155	0
2022-01-12 15:50:00	1.13219	1.132059	1.13219	0
2022-01-12 15:55:00	1.13282	1.132218	1.13282	0
2022-01-12 16:00:00	1.13219	1.13225	1.13219	0
2022-01-12 16:05:00	1.13155	1.132155	1.13155	0
2022-01-12 16:10:00	1.1325	1.132186	1.1325	0
2022-01-12 16:15:00	1.13282	1.132281	1.13282	0
2022-01-12 16:20:00	1.13187	1.132218	1.13187	0
2022-01-12 16:25:00	1.13219	1.132155	1.13219	0
2022-01-12 16:30:00	1.13282	1.13225	1.13282	0
2022-01-12 16:35:00	1.13314	1.132409	1.13314	0
2022-01-12 16:40:00	1.13187	1.132377	1.13187	0
2022-01-12 16:45:00	1.1325	1.132345	1.1325	0
2022-01-12 16:50:00	1.1325	1.132376	1.1325	0
2022-01-12 16:55:00	1.1325	1.132471	1.1325	0
2022-01-12 17:00:00	1.13219	1.13244	1.13219	0
2022-01-12 17:05:00	1.1325	1.132408	1.1325	0
2022-01-12 17:10:00	1.13314	1.132535	1.13314	0
2022-01-12 17:15:00	1.13219	1.132535	1.13219	0
2022-01-12 17:20:00	1.1325	1.132503	1.1325	0
2022-01-12 17:25:00	1.1325	1.132439	1.1325	0
2022-01-12 17:30:00	1.1325	1.132502	1.1325	0
2022-01-12 17:35:00	1.13219	1.132471	1.13219	0
2022-01-12 17:40:00	1.1325	1.132471	1.1325	0
2022-01-12 17:45:00	1.1325	1.132471	1.1325	0
2022-01-12 17:50:00	1.1325	1.132502	1.1325	0
2022-01-12 17:55:00	1.13219	1.132471	1.13219	0
2022-01-12 18:00:00	1.1325	1.132407	1.1325	0
2022-01-12 18:05:00	1.13282	1.13247	1.13282	0
2022-01-12 18:10:00	1.1325	1.13247	1.1325	0
2022-01-12 18:15:00	1.13219	1.132439	1.13219	0
2022-01-12 18:20:00	1.13314	1.132503	1.13314	0
2022-01-12 18:25:00	1.13314	1.132598	1.13314	0
2022-01-12 18:30:00	1.13155	1.132503	1.13155	0
2022-01-12 18:35:00	1.13219	1.132472	1.13219	0
2022-01-12 18:40:00	1.13282	1.132504	1.13282	0
2022-01-12 18:45:00	1.13345	1.13263	1.13345	0
2022-01-12 18:50:00	1.13219	1.132599	1.13219	0
2022-01-12 18:55:00	1.1325	1.132567	1.1325	0
2022-01-12 19:00:00	1.13314	1.132631	1.13314	0
2022-01-12 19:05:00	1.13314	1.132726	1.13314	0
2022-01-12 19:10:00	1.13219	1.132631	1.13219	0
2022-01-12 19:15:00	1.13282	1.132599	1.13282	0
2022-01-12 19:20:00	1.13345	1.132789	1.13345	0
2022-01-12 19:25:00	1.13219	1.132789	1.13219	0
2022-01-12 19:30:00	1.1325	1.132757	1.1325	0
2022-01-12 19:35:00	1.13314	1.132726	1.13314	0
2022-01-12 19:40:00	1.13314	1.132821	1.13314	0
2022-01-12 19:45:00	1.1325	1.132821	1.1325	0
2022-01-12 19:50:00	1.1325	1.132757	1.1325	0
2022-01-12 19:55:00	1.13314	1.132757	1.13314	0
2022-01-12 20:00:00	1.1325	1.132788	1.1325	0
2022-01-12 20:05:00	1.1325	1.132756	1.1325	0
2022-01-12 20:10:00	1.1325	1.132661	1.1325	0
2022-01-12 20:15:00	1.13314	1.132756	1.13314	0
2022-01-12 20:20:00	1.1325	1.132756	1.1325	0
2022-01-12 20:25:00	1.1325	1.132692	1.1325	0
2022-01-12 20:30:00	1.13282	1.13266	1.13282	0
2022-01-12 20:35:00	1.13314	1.132724	1.13314	0
2022-01-12 20:40:00	1.1325	1.132724	1.1325	0
2022-01-12 20:45:00	1.13187	1.132597	1.13187	0
2022-01-12 20:50:00	1.1325	1.132597	1.1325	0
2022-01-12 20:55:00	1.13314	1.132661	1.13314	0
2022-01-12 21:00:00	1.1325	1.132661	1.1325	0
2022-01-12 21:05:00	1.1325	1.132597	1.1325	0
2022-01-12 21:10:00	1.13314	1.132661	1.13314	0
2022-01-12 21:15:00	1.13314	1.132725	1.13314	0
2022-01-12 21:20:00	1.1325	1.132693	1.1325	0
2022-01-12 21:25:00	1.1325	1.132629	1.1325	0
2022-01-12 21:30:00	1.13282	1.132661	1.13282	0
2022-01-12 21:35:00	1.13282	1.132756	1.13282	0
2022-01-12 21:40:00	1.13187	1.132693	1.13187	0
2022-01-12 21:45:00	1.13282	1.132661	1.13282	0
2022-01-12 21:50:00	1.13314	1.132725	1.13314	0
2022-01-12 21:55:00	1.13219	1.132694	1.13219	0
2022-01-12 22:00:00	1.1325	1.13263	1.1325	0
2022-01-12 22:05:00	1.13314	1.13263	1.13314	0
2022-01-12 22:10:00	1.13282	1.132662	1.13282	0
2022-01-12 22:15:00	1.1325	1.132662	1.1325	0
2022-01-12 22:20:00	1.13282	1.132662	1.13282	0
2022-01-12 22:25:00	1.13314	1.132694	1.13314	0
2022-01-12 22:30:00	1.1325	1.132757	1.1325	0
2022-01-12 22:35:00	1.13282	1.132757	1.13282	0
2022-01-12 22:40:00	1.13282	1.132725	1.13282	0
2022-01-12 22:45:00	1.1325	1.132756	1.1325	0
2022-01-12 22:50:00	1.1325	1.132756	1.1325	0
2022-01-12 22:55:00	1.1325	1.132692	1.1325	0
2022-01-12 23:00:00	1.13314	1.132724	1.13314	0
2022-01-12 23:05:00	1.1325	1.132724	1.1325	0
2022-01-12 23:10:00	1.1325	1.132692	1.1325	0
2022-01-12 23:15:00	1.13282	1.13266	1.13282	0
2022-01-12 23:20:00	1.1325	1.13266	1.1325	0
2022-01-12 23:25:00	1.1325	1.132628	1.1325	0
2022-01-12 23:30:00	1.13282	1.132628	1.13282	0
2022-01-12 23:35:00	1.13282	1.13266	1.13282	0
2022-01-12 23:40:00	1.13219	1.132629	1.13219	0
2022-01-12 23:45:00	1.1325	1.132629	1.1325	0
2022-01-12 23:50:00	1.1325	1.132565	1.1325	0
2022-01-12 23:55:00	1.13314	1.132629	1.13314	0
2022-01-13 00:00:00	1.13219	1.132598	1.13219	0
2022-01-13 00:05:00	1.1325	1.132566	1.1325	0
2022-01-13 00:10:00	1.13314	1.13263	1.13314	0
2022-01-13 00:15:00	1.13219	1.132599	1.13219	0
2022-01-13 00:20:00	1.1325	1.132567	1.1325	0
2022-01-13 00:25:00	1.1325	1.132535	1.1325	0
2022-01-13 00:30:00	1.13314	1.13263	1.13314	0
2022-01-13 00:35:00	1.13187	1.132567	1.13187	0
2022-01-13 00:40:00	1.13187	1.132504	1.13187	0
2022-01-13 00:45:00	1.1325	1.13244	1.1325	0
2022-01-13 00:50:00	1.1325	1.132471	1.1325	0
2022-01-13 00:55:00	1.1325	1.132471	1.1325	0
2022-01-13 01:00:00	1.1325	1.132407	1.1325	0
2022-01-13 01:05:00	1.13314	1.132502	1.13314	0
2022-01-13 01:10:00	1.13219	1.132471	1.13219	0
2022-01-13 01:15:00	1.1325	1.132471	1.1325	0
2022-01-13 01:20:00	1.1325	1.132407	1.1325	0
2022-01-13 01:25:00	1.13282	1.132502	1.13282	0
2022-01-13 01:30:00	1.13187	1.132502	1.13187	0
2022-01-13 01:35:00	1.1325	1.132502	1.1325	0
2022-01-13 01:40:00	1.13282	1.132534	1.13282	0
2022-01-13 01:45:00	1.1325	1.132534	1.1325	0
2022-01-13 01:50:00	1.1325	1.132534	1.1325	0
2022-01-13 01:55:00	1.13314	1.132534	1.13314	0
2022-01-13 02:00:00	1.13314	1.132629	1.13314	0
2022-01-13 02:05:00	1.13187	1.132566	1.13187	0
2022-01-13 02:10:00	1.1325	1.132566	1.1325	0
2022-01-13 02:15:00	1.13314	1.132598	1.13314	0
2022-01-13 02:20:00	1.1325	1.132661	1.1325	0
2022-01-13 02:25:00	1.13219	1.13263	1.13219	0
2022-01-13 02:30:00	1.13314	1.132662	1.13314	0
2022-01-13 02:35:00	1.1325	1.132662	1.1325	0
2022-01-13 02:40:00	1.13219	1.132631	1.13219	0
2022-01-13 02:45:00	1.13187	1.132504	1.13187	0
2022-01-13 02:50:00	1.1325	1.13244	1.1325	0
2022-01-13 02:55:00	1.13314	1.132567	1.13314	0
2022-01-13 03:00:00	1.1325	1.132567	1.1325	0
2022-01-13 03:05:00	1.1325	1.132503	1.1325	0
2022-01-13 03:10:00	1.13314	1.132567	1.13314	0
2022-01-13 03:15:00	1.13282	1.13263	1.13282	0
2022-01-13 03:20:00	1.13219	1.132535	1.13219	0
2022-01-13 03:25:00	1.1325	1.132535	1.1325	0
2022-01-13 03:30:00	1.13314	1.13263	1.13314	0
2022-01-13 03:35:00	1.1325	1.132693	1.1325	0
2022-01-13 03:40:00	1.13219	1.132662	1.13219	0
2022-01-13 03:45:00	1.13314	1.132662	1.13314	0
2022-01-13 03:50:00	1.13314	1.132726	1.13314	0
2022-01-13 03:55:00	1.1325	1.132726	1.1325	0
2022-01-13 04:00:00	1.13282	1.132694	1.13282	0
2022-01-13 04:05:00	1.13314	1.132726	1.13314	0
2022-01-13 04:10:00	1.1325	1.132757	1.1325	0
2022-01-13 04:15:00	1.1325	1.132757	1.1325	0
2022-01-13 04:20:00	1.13282	1.132725	1.13282	0
2022-01-13 04:25:00	1.13282	1.132757	1.13282	0
2022-01-13 04:30:00	1.1325	1.132788	1.1325	0
2022-01-13 04:35:00	1.13282	1.132756	1.13282	0
2022-01-13 04:40:00	1.13345	1.132787	1.13345	0
2022-01-13 04:45:00	1.13219	1.132756	1.13219	0
2022-01-13 04:50:00	1.1325	1.132724	1.1325	0
2022-01-13 04:55:00	1.13282	1.132692	1.13282	0
2022-01-13 05:00:00	1.1325	1.132692	1.1325	0
2022-01-13 05:05:00	1.1325	1.132692	1.1325	0
2022-01-13 05:10:00	1.13187	1.132597	1.13187	0
2022-01-13 05:15:00	1.13282	1.132597	1.13282	0
2022-01-13 05:20:00	1.1325	1.132597	1.1325	0
2022-01-13 05:25:00	1.13219	1.132534	1.13219	0
2022-01-13 05:30:00	1.1325	1.132439	1.1325	0
2022-01-13 05:35:00	1.13219	1.132439	1.13219	0
2022-01-13 05:40:00	1.13155	1.132344	1.13155	0
2022-01-13 05:45:00	1.13219	1.132281	1.13219	0
2022-01-13 05:50:00	1.1325	1.132281	1.1325	0
2022-01-13 05:55:00	1.13187	1.132218	1.13187	0
2022-01-13 06:00:00	1.13123	1.132154	1.13123	0
2022-01-13 06:05:00	1.1325	1.132122	1.1325	0
2022-01-13 06:10:00	1.13219	1.132091	1.13219	0
2022-01-13 06:15:00	1.13123	1.131995	1.13123	0
2022-01-13 06:20:00	1.1325	1.131995	1.1325	0
2022-01-13 06:25:00	1.13155	1.131931	1.13155	0
2022-01-13 06:30:00	1.12997	1.131773	1.12997	0
2022-01-13 06:35:00	1.13123	1.131677	1.13123	0
2022-01-13 06:40:00	1.13219	1.131646	1.13219	0
2022-01-13 06:45:00	1.13187	1.131646	1.13187	0
2022-01-13 06:50:00	1.13092	1.131615	1.13092	0
2022-01-13 06:55:00	1.13155	1.13152	1.13155	0
2022-01-13 07:00:00	1.1325	1.131551	1.1325	0
2022-01-13 07:05:00	1.13123	1.131551	1.13123	0
2022-01-13 07:10:00	1.13123	1.131424	1.13123	0
2022-01-13 07:15:00	1.12997	1.131266	1.12997	0
2022-01-13 07:20:00	1.12743	1.131012	1.12743	0
2022-01-13 07:25:00	1.12553	1.130442	1.12553	0
2022-01-13 07:30:00	1.12459	1.129682	1.12459	0
2022-01-13 07:35:00	1.12807	1.129302	1.12807	0
2022-01-13 07:40:00	1.12807	1.129017	1.12807	0
2022-01-13 07:45:00	1.12839	1.128701	1.12839	0
2022-01-13 07:50:00	1.12648	1.128099	1.12648	0
2022-01-13 07:55:00	1.12775	1.127751	1.12775	0
2022-01-13 08:00:00	1.12965	1.127593	1.12965	0
2022-01-13 08:05:00	1.1306	1.127656	1.1306	0
2022-01-13 08:10:00	1.13123	1.128036	1.13123	0
2022-01-13 08:15:00	1.13187	1.12867	1.13187	0
2022-01-13 08:20:00	1.13092	1.129303	1.13092	0
2022-01-13 08:25:00	1.1306	1.129556	1.1306	0
2022-01-13 08:30:00	1.13123	1.129872	1.13123	0
2022-01-13 08:35:00	1.13187	1.13022	1.13187	0
2022-01-13 08:40:00	1.13092	1.130664	1.13092	0
2022-01-13 08:45:00	1.13092	1.130981	1.13092	0
2022-01-13 08:50:00	1.13187	1.131203	1.13187	0
2022-01-13 08:55:00	1.13219	1.131362	1.13219	0
2022-01-13 09:00:00	1.1306	1.131299	1.1306	0
2022-01-13 09:05:00	1.13123	1.131235	1.13123	0
2022-01-13 09:10:00	1.13219	1.131362	1.13219	0
2022-01-13 09:15:00	1.13123	1.131425	1.13123	0
2022-01-13 09:20:00	1.13092	1.131394	1.13092	0
2022-01-13 09:25:00	1.13187	1.131394	1.13187	0
2022-01-13 09:30:00	1.1325	1.131552	1.1325	0
2022-01-13 09:35:00	1.13123	1.131583	1.13123	0
2022-01-13 09:40:00	1.13155	1.131551	1.13155	0
2022-01-13 09:45:00	1.13219	1.131551	1.13219	0
2022-01-13 09:50:00	1.1325	1.131741	1.1325	0
2022-01-13 09:55:00	1.13092	1.13171	1.13092	0
2022-01-13 10:00:00	1.13123	1.131614	1.13123	0
2022-01-13 10:05:00	1.1325	1.131741	1.1325	0
2022-01-13 10:10:00	1.13187	1.131836	1.13187	0
2022-01-13 10:15:00	1.13123	1.131772	1.13123	0
2022-01-13 10:20:00	1.13219	1.131741	1.13219	0
2022-01-13 10:25:00	1.13219	1.131837	1.13219	0
2022-01-13 10:30:00	1.13123	1.131805	1.13123	0
2022-01-13 10:35:00	1.13123	1.131709	1.13123	0
2022-01-13 10:40:00	1.13219	1.131678	1.13219	0
2022-01-13 10:45:00	1.1325	1.131836	1.1325	0
2022-01-13 10:50:00	1.13092	1.131805	1.13092	0
2022-01-13 10:55:00	1.13155	1.13171	1.13155	0
2022-01-13 11:00:00	1.13219	1.131742	1.13219	0
2022-01-13 11:05:00	1.13219	1.131838	1.13219	0
2022-01-13 11:10:00	1.13123	1.131742	1.13123	0
2022-01-13 11:15:00	1.13219	1.131742	1.13219	0
2022-01-13 11:20:00	1.1325	1.131869	1.1325	0
2022-01-13 11:25:00	1.13187	1.131933	1.13187	0
2022-01-13 11:30:00	1.13123	1.131837	1.13123	0
2022-01-13 11:35:00	1.13219	1.131806	1.13219	0
2022-01-13 11:40:00	1.13282	1.131996	1.13282	0
2022-01-13 11:45:00	1.13155	1.131996	1.13155	0
2022-01-13 11:50:00	1.13187	1.131964	1.13187	0
2022-01-13 11:55:00	1.13219	1.131964	1.13219	0
2022-01-13 12:00:00	1.13187	1.132028	1.13187	0
2022-01-13 12:05:00	1.13092	1.131901	1.13092	0
2022-01-13 12:10:00	1.13123	1.131774	1.13123	0
2022-01-13 12:15:00	1.13219	1.131806	1.13219	0
2022-01-13 12:20:00	1.13219	1.131902	1.13219	0
2022-01-13 12:25:00	1.13123	1.131806	1.13123	0
2022-01-13 12:30:00	1.13155	1.131679	1.13155	0
2022-01-13 12:35:00	1.1325	1.131774	1.1325	0
2022-01-13 12:40:00	1.13219	1.131806	1.13219	0
2022-01-13 12:45:00	1.13187	1.131774	1.13187	0
2022-01-13 12:50:00	1.13219	1.131806	1.13219	0
2022-01-13 12:55:00	1.1325	1.131964	1.1325	0
2022-01-13 13:00:00	1.13123	1.131964	1.13123	0
2022-01-13 13:05:00	1.13187	1.131932	1.13187	0
2022-01-13 13:10:00	1.13219	1.131932	1.13219	0
2022-01-13 13:15:00	1.1325	1.132059	1.1325	0
2022-01-13 13:20:00	1.13123	1.132027	1.13123	0
2022-01-13 13:25:00	1.13219	1.131996	1.13219	0
2022-01-13 13:30:00	1.13092	1.131869	1.13092	0
2022-01-13 13:35:00	1.12997	1.131679	1.12997	0
2022-01-13 13:40:00	1.13028	1.131488	1.13028	0
2022-01-13 13:45:00	1.13187	1.131425	1.13187	0
2022-01-13 13:50:00	1.1325	1.131552	1.1325	0
2022-01-13 13:55:00	1.13219	1.131584	1.13219	0
2022-01-13 14:00:00	1.13123	1.131488	1.13123	0
2022-01-13 14:05:00	1.1325	1.131488	1.1325	0
2022-01-13 14:10:00	1.1325	1.131615	1.1325	0
2022-01-13 14:15:00	1.13187	1.131583	1.13187	0
2022-01-13 14:20:00	1.13123	1.131614	1.13123	0
2022-01-13 14:25:00	1.13219	1.131836	1.13219	0
2022-01-13 14:30:00	1.13282	1.13209	1.13282	0
2022-01-13 14:35:00	1.13187	1.13209	1.13187	0
2022-01-13 14:40:00	1.13219	1.132059	1.13219	0
2022-01-13 14:45:00	1.13314	1.132154	1.13314	0
2022-01-13 14:50:00	1.1325	1.132281	1.1325	0
2022-01-13 14:55:00	1.13155	1.132186	1.13155	0
2022-01-13 15:00:00	1.1325	1.132186	1.1325	0
2022-01-13 15:05:00	1.1325	1.132249	1.1325	0
2022-01-13 15:10:00	1.13187	1.132313	1.13187	0
2022-01-13 15:15:00	1.13219	1.132313	1.13219	0
2022-01-13 15:20:00	1.1325	1.132281	1.1325	0
2022-01-13 15:25:00	1.13314	1.132408	1.13314	0
2022-01-13 15:30:00	1.13219	1.132408	1.13219	0
2022-01-13 15:35:00	1.13187	1.132281	1.13187	0
2022-01-13 15:40:00	1.13314	1.132345	1.13314	0
2022-01-13 15:45:00	1.13282	1.132472	1.13282	0
2022-01-13 15:50:00	1.1325	1.132472	1.1325	0
2022-01-13 15:55:00	1.1325	1.132472	1.1325	0
2022-01-13 16:00:00	1.13282	1.132567	1.13282	0
2022-01-13 16:05:00	1.13282	1.13263	1.13282	0
2022-01-13 16:10:00	1.1325	1.13263	1.1325	0
2022-01-13 16:15:00	1.13314	1.13263	1.13314	0
2022-01-13 16:20:00	1.13314	1.132725	1.13314	0
2022-01-13 16:25:00	1.1325	1.132788	1.1325	0
2022-01-13 16:30:00	1.1325	1.132724	1.1325	0
2022-01-13 16:35:00	1.13314	1.132756	1.13314	0
2022-01-13 16:40:00	1.1325	1.132756	1.1325	0
2022-01-13 16:45:00	1.1325	1.132756	1.1325	0
2022-01-13 16:50:00	1.13282	1.132756	1.13282	0
2022-01-13 16:55:00	1.13345	1.132819	1.13345	0
2022-01-13 17:00:00	1.1325	1.132819	1.1325	0
2022-01-13 17:05:00	1.1325	1.132755	1.1325	0
2022-01-13 17:10:00	1.1325	1.132691	1.1325	0
2022-01-13 17:15:00	1.13314	1.132755	1.13314	0
2022-01-13 17:20:00	1.1325	1.132755	1.1325	0
2022-01-13 17:25:00	1.1325	1.132691	1.1325	0
2022-01-13 17:30:00	1.13282	1.132723	1.13282	0
2022-01-13 17:35:00	1.13282	1.132755	1.13282	0
2022-01-13 17:40:00	1.1325	1.132723	1.1325	0
2022-01-13 17:45:00	1.13314	1.132692	1.13314	0
2022-01-13 17:50:00	1.13345	1.132787	1.13345	0
2022-01-13 17:55:00	1.13282	1.132819	1.13282	0
2022-01-13 18:00:00	1.1325	1.132819	1.1325	0
2022-01-13 18:05:00	1.13314	1.132819	1.13314	0
2022-01-13 18:10:00	1.13377	1.132946	1.13377	0
2022-01-13 18:15:00	1.13314	1.13301	1.13314	0
2022-01-13 18:20:00	1.13282	1.13301	1.13282	0
2022-01-13 18:25:00	1.13314	1.133042	1.13314	0
2022-01-13 18:30:00	1.13314	1.133106	1.13314	0
2022-01-13 18:35:00	1.1325	1.133042	1.1325	0
2022-01-13 18:40:00	1.1325	1.132947	1.1325	0
2022-01-13 18:45:00	1.13345	1.13301	1.13345	0
2022-01-13 18:50:00	1.13282	1.133042	1.13282	0
2022-01-13 18:55:00	1.1325	1.132978	1.1325	0
2022-01-13 19:00:00	1.13314	1.132915	1.13314	0
2022-01-13 19:05:00	1.13314	1.132915	1.13314	0
2022-01-13 19:10:00	1.13282	1.132915	1.13282	0
2022-01-13 19:15:00	1.13314	1.132915	1.13314	0
2022-01-13 19:20:00	1.13314	1.132915	1.13314	0
2022-01-13 19:25:00	1.13345	1.13301	1.13345	0
2022-01-13 19:30:00	1.13282	1.133042	1.13282	0
2022-01-13 19:35:00	1.13314	1.133011	1.13314	0
2022-01-13 19:40:00	1.13345	1.133074	1.13345	0
2022-01-13 19:45:00	1.13282	1.133106	1.13282	0
2022-01-13 19:50:00	1.13282	1.133074	1.13282	0
2022-01-13 19:55:00	1.13345	1.133105	1.13345	0
2022-01-13 20:00:00	1.13345	1.133168	1.13345	0
2022-01-13 20:05:00	1.13314	1.133168	1.13314	0
2022-01-13 20:10:00	1.13282	1.133136	1.13282	0
2022-01-13 20:15:00	1.13377	1.133168	1.13377	0
2022-01-13 20:20:00	1.13282	1.133168	1.13282	0
2022-01-13 20:25:00	1.13282	1.133136	1.13282	0
2022-01-13 20:30:00	1.13282	1.133073	1.13282	0
2022-01-13 20:35:00	1.13377	1.133168	1.13377	0
2022-01-13 20:40:00	1.1325	1.133136	1.1325	0
2022-01-13 20:45:00	1.13314	1.133105	1.13314	0
2022-01-13 20:50:00	1.13345	1.133105	1.13345	0
2022-01-13 20:55:00	1.13282	1.133073	1.13282	0
2022-01-13 21:00:00	1.1325	1.133041	1.1325	0
2022-01-13 21:05:00	1.13282	1.132946	1.13282	0
2022-01-13 21:10:00	1.13345	1.133009	1.13345	0
2022-01-13 21:15:00	1.1325	1.132977	1.1325	0
2022-01-13 21:20:00	1.1325	1.132945	1.1325	0
2022-01-13 21:25:00	1.13345	1.132913	1.13345	0
2022-01-13 21:30:00	1.13314	1.132977	1.13314	0
2022-01-13 21:35:00	1.1325	1.132913	1.1325	0
2022-01-13 21:40:00	1.1325	1.132818	1.1325	0
2022-01-13 21:45:00	1.13345	1.132881	1.13345	0
2022-01-13 21:50:00	1.13314	1.132945	1.13314	0
2022-01-13 21:55:00	1.13282	1.132945	1.13282	0
2022-01-13 22:00:00	1.13314	1.132914	1.13314	0
2022-01-13 22:05:00	1.13345	1.133009	1.13345	0
2022-01-13 22:10:00	1.1325	1.133009	1.1325	0
2022-01-13 22:15:00	1.13282	1.132946	1.13282	0
2022-01-13 22:20:00	1.13345	1.132977	1.13345	0
2022-01-13 22:25:00	1.13314	1.133041	1.13314	0
2022-01-13 22:30:00	1.1325	1.133041	1.1325	0
2022-01-13 22:35:00	1.1325	1.132946	1.1325	0
2022-01-13 22:40:00	1.13345	1.132977	1.13345	0
2022-01-13 22:45:00	1.1325	1.132945	1.1325	0
2022-01-13 22:50:00	1.13219	1.13285	1.13219	0
2022-01-13 22:55:00	1.1325	1.132755	1.1325	0
2022-01-13 23:00:00	1.13282	1.132787	1.13282	0
2022-01-13 23:05:00	1.13282	1.132787	1.13282	0
2022-01-13 23:10:00	1.13314	1.132756	1.13314	0
2022-01-13 23:15:00	1.13314	1.132756	1.13314	0
2022-01-13 23:20:00	1.13314	1.13282	1.13314	0
2022-01-13 23:25:00	1.1325	1.13282	1.1325	0
2022-01-13 23:30:00	1.13219	1.132694	1.13219	0
2022-01-13 23:35:00	1.13314	1.132758	1.13314	0
2022-01-13 23:40:00	1.13345	1.132884	1.13345	0
2022-01-13 23:45:00	1.13314	1.132948	1.13314	0
2022-01-13 23:50:00	1.13314	1.13298	1.13314	0
2022-01-13 23:55:00	1.13314	1.133012	1.13314	0
2022-01-14 00:00:00	1.13314	1.133012	1.13314	0
2022-01-14 00:05:00	1.1325	1.132948	1.1325	0
2022-01-14 00:10:00	1.13314	1.132948	1.13314	0
2022-01-14 00:15:00	1.13314	1.133012	1.13314	0
2022-01-14 00:20:00	1.1325	1.133043	1.1325	0
2022-01-14 00:25:00	1.13314	1.133043	1.13314	0
2022-01-14 00:30:00	1.13314	1.133012	1.13314	0
2022-01-14 00:35:00	1.13282	1.13298	1.13282	0
2022-01-14 00:40:00	1.13282	1.132948	1.13282	0
2022-01-14 00:45:00	1.13314	1.132948	1.13314	0
2022-01-14 00:50:00	1.13314	1.132948	1.13314	0
2022-01-14 00:55:00	1.1325	1.132948	1.1325	0
2022-01-14 01:00:00	1.13282	1.132916	1.13282	0
2022-01-14 01:05:00	1.13314	1.132916	1.13314	0
2022-01-14 01:10:00	1.13282	1.132948	1.13282	0
2022-01-14 01:15:00	1.1325	1.132884	1.1325	0
2022-01-14 01:20:00	1.13282	1.132852	1.13282	0
2022-01-14 01:25:00	1.13345	1.132915	1.13345	0
2022-01-14 01:30:00	1.1325	1.132883	1.1325	0
2022-01-14 01:35:00	1.13219	1.132788	1.13219	0
2022-01-14 01:40:00	1.13345	1.132819	1.13345	0
2022-01-14 01:45:00	1.13314	1.132883	1.13314	0
2022-01-14 01:50:00	1.13282	1.132883	1.13282	0
2022-01-14 01:55:00	1.13282	1.132851	1.13282	0
2022-01-14 02:00:00	1.13314	1.132883	1.13314	0
2022-01-14 02:05:00	1.1325	1.132883	1.1325	0
2022-01-14 02:10:00	1.13314	1.132915	1.13314	0
2022-01-14 02:15:00	1.13345	1.132915	1.13345	0
2022-01-14 02:20:00	1.1325	1.132915	1.1325	0
2022-01-14 02:25:00	1.1325	1.132946	1.1325	0
2022-01-14 02:30:00	1.13282	1.132883	1.13282	0
2022-01-14 02:35:00	1.13345	1.132914	1.13345	0
2022-01-14 02:40:00	1.1325	1.132882	1.1325	0
2022-01-14 02:45:00	1.13282	1.132882	1.13282	0
2022-01-14 02:50:00	1.13345	1.132913	1.13345	0
2022-01-14 02:55:00	1.13282	1.132945	1.13282	0
2022-01-14 03:00:00	1.13282	1.132913	1.13282	0
2022-01-14 03:05:00	1.13314	1.132882	1.13314	0
2022-01-14 03:10:00	1.13314	1.132946	1.13314	0
2022-01-14 03:15:00	1.1325	1.132946	1.1325	0
2022-01-14 03:20:00	1.13314	1.132978	1.13314	0
2022-01-14 03:25:00	1.13377	1.13301	1.13377	0
2022-01-14 03:30:00	1.1325	1.13301	1.1325	0
2022-01-14 03:35:00	1.13282	1.13301	1.13282	0
2022-01-14 03:40:00	1.13314	1.132979	1.13314	0
2022-01-14 03:45:00	1.13314	1.133011	1.13314	0
2022-01-14 03:50:00	1.1325	1.132979	1.1325	0
2022-01-14 03:55:00	1.13314	1.132979	1.13314	0
2022-01-14 04:00:00	1.13345	1.13301	1.13345	0
2022-01-14 04:05:00	1.13282	1.133042	1.13282	0
2022-01-14 04:10:00	1.13282	1.13301	1.13282	0
2022-01-14 04:15:00	1.13345	1.132978	1.13345	0
2022-01-14 04:20:00	1.13282	1.13301	1.13282	0
2022-01-14 04:25:00	1.1325	1.132978	1.1325	0
2022-01-14 04:30:00	1.13314	1.132978	1.13314	0
2022-01-14 04:35:00	1.13345	1.133009	1.13345	0
2022-01-14 04:40:00	1.13219	1.132978	1.13219	0
2022-01-14 04:45:00	1.13282	1.132946	1.13282	0
2022-01-14 04:50:00	1.13314	1.132915	1.13314	0
2022-01-14 04:55:00	1.13314	1.132947	1.13314	0
2022-01-14 05:00:00	1.13219	1.132884	1.13219	0
2022-01-14 05:05:00	1.13282	1.132821	1.13282	0
2022-01-14 05:10:00	1.13314	1.132853	1.13314	0
2022-01-14 05:15:00	1.13219	1.132822	1.13219	0
2022-01-14 05:20:00	1.13282	1.13279	1.13282	0
2022-01-14 05:25:00	1.13314	1.132759	1.13314	0
2022-01-14 05:30:00	1.13219	1.132759	1.13219	0
2022-01-14 05:35:00	1.13187	1.132664	1.13187	0
2022-01-14 05:40:00	1.13282	1.132632	1.13282	0
2022-01-14 05:45:00	1.13314	1.132632	1.13314	0
2022-01-14 05:50:00	1.13187	1.1326	1.13187	0
2022-01-14 05:55:00	1.1325	1.132568	1.1325	0
2022-01-14 06:00:00	1.13219	1.132473	1.13219	0
2022-01-14 06:05:00	1.13219	1.132473	1.13219	0
2022-01-14 06:10:00	1.13092	1.132283	1.13092	0
2022-01-14 06:15:00	1.13187	1.132156	1.13187	0
2022-01-14 06:20:00	1.1325	1.132187	1.1325	0
2022-01-14 06:25:00	1.13123	1.132123	1.13123	0
2022-01-14 06:30:00	1.13028	1.131869	1.13028	0
2022-01-14 06:35:00	1.13155	1.13171	1.13155	0
2022-01-14 06:40:00	1.13219	1.131742	1.13219	0
2022-01-14 06:45:00	1.13092	1.131584	1.13092	0
2022-01-14 06:50:00	1.13187	1.131552	1.13187	0
2022-01-14 06:55:00	1.1325	1.131583	1.1325	0
2022-01-14 07:00:00	1.13219	1.13171	1.13219	0
2022-01-14 07:05:00	1.13123	1.131646	1.13123	0
2022-01-14 07:10:00	1.13219	1.131615	1.13219	0
2022-01-14 07:15:00	1.1325	1.131742	1.1325	0
2022-01-14 07:20:00	1.13155	1.131869	1.13155	0
2022-01-14 07:25:00	1.13123	1.131837	1.13123	0
2022-01-14 07:30:00	1.1325	1.131868	1.1325	0
2022-01-14 07:35:00	1.1325	1.132026	1.1325	0
2022-01-14 07:40:00	1.13123	1.131962	1.13123	0
2022-01-14 07:45:00	1.1325	1.131962	1.1325	0
2022-01-14 07:50:00	1.13282	1.132025	1.13282	0
2022-01-14 07:55:00	1.13155	1.132057	1.13155	0
2022-01-14 08:00:00	1.13187	1.132025	1.13187	0
2022-01-14 08:05:00	1.13282	1.132057	1.13282	0
2022-01-14 08:10:00	1.1325	1.132152	1.1325	0
2022-01-14 08:15:00	1.12997	1.132026	1.12997	0
2022-01-14 08:20:00	1.13123	1.131899	1.13123	0
2022-01-14 08:25:00	1.13282	1.131931	1.13282	0
2022-01-14 08:30:00	1.13219	1.132027	1.13219	0
2022-01-14 08:35:00	1.13155	1.131932	1.13155	0
2022-01-14 08:40:00	1.13187	1.131837	1.13187	0
2022-01-14 08:45:00	1.1325	1.131932	1.1325	0
2022-01-14 08:50:00	1.13219	1.131964	1.13219	0
2022-01-14 08:55:00	1.13187	1.131869	1.13187	0
2022-01-14 09:00:00	1.13219	1.131838	1.13219	0
2022-01-14 09:05:00	1.13282	1.132123	1.13282	0
2022-01-14 09:10:00	1.13155	1.132155	1.13155	0
2022-01-14 09:15:00	1.13219	1.132092	1.13219	0
2022-01-14 09:20:00	1.13345	1.132218	1.13345	0
2022-01-14 09:25:00	1.13314	1.132377	1.13314	0
2022-01-14 09:30:00	1.1325	1.13244	1.1325	0
2022-01-14 09:35:00	1.13314	1.132504	1.13314	0
2022-01-14 09:40:00	1.13377	1.132662	1.13377	0
2022-01-14 09:45:00	1.1325	1.132725	1.1325	0
2022-01-14 09:50:00	1.13219	1.132725	1.13219	0
2022-01-14 09:55:00	1.13219	1.132662	1.13219	0
2022-01-14 10:00:00	1.13219	1.132726	1.13219	0
2022-01-14 10:05:00	1.13155	1.132662	1.13155	0
2022-01-14 10:10:00	1.13092	1.132409	1.13092	0
2022-01-14 10:15:00	1.13187	1.132282	1.13187	0
2022-01-14 10:20:00	1.1325	1.132282	1.1325	0
2022-01-14 10:25:00	1.1306	1.132028	1.1306	0
2022-01-14 10:30:00	1.13123	1.131774	1.13123	0
2022-01-14 10:35:00	1.1325	1.131774	1.1325	0
2022-01-14 10:40:00	1.1325	1.131805	1.1325	0
2022-01-14 10:45:00	1.13187	1.131773	1.13187	0
2022-01-14 10:50:00	1.13219	1.131773	1.13219	0
2022-01-14 10:55:00	1.1325	1.131868	1.1325	0
2022-01-14 11:00:00	1.1325	1.132026	1.1325	0
2022-01-14 11:05:00	1.13187	1.132026	1.13187	0
2022-01-14 11:10:00	1.13219	1.131995	1.13219	0
2022-01-14 11:15:00	1.1325	1.132185	1.1325	0
2022-01-14 11:20:00	1.13187	1.132249	1.13187	0
2022-01-14 11:25:00	1.13187	1.132186	1.13187	0
2022-01-14 11:30:00	1.13219	1.132155	1.13219	0
2022-01-14 11:35:00	1.13282	1.13225	1.13282	0
2022-01-14 11:40:00	1.13155	1.132186	1.13155	0
2022-01-14 11:45:00	1.13219	1.132155	1.13219	0
2022-01-14 11:50:00	1.13219	1.132124	1.13219	0
2022-01-14 11:55:00	1.1325	1.132187	1.1325	0
2022-01-14 12:00:00	1.13155	1.132123	1.13155	0
2022-01-14 12:05:00	1.1325	1.132123	1.1325	0
2022-01-14 12:10:00	1.1325	1.132186	1.1325	0
2022-01-14 12:15:00	1.13219	1.132218	1.13219	0
2022-01-14 12:20:00	1.13187	1.132186	1.13187	0
2022-01-14 12:25:00	1.1325	1.132154	1.1325	0
2022-01-14 12:30:00	1.13314	1.132313	1.13314	0
2022-01-14 12:35:00	1.13187	1.132281	1.13187	0
2022-01-14 12:40:00	1.13187	1.132249	1.13187	0
2022-01-14 12:45:00	1.13282	1.132281	1.13282	0
2022-01-14 12:50:00	1.13314	1.13244	1.13314	0
2022-01-14 12:55:00	1.13187	1.132377	1.13187	0
2022-01-14 13:00:00	1.1325	1.132377	1.1325	0
2022-01-14 13:05:00	1.13282	1.13244	1.13282	0
2022-01-14 13:10:00	1.13314	1.132567	1.13314	0
2022-01-14 13:15:00	1.13187	1.132504	1.13187	0
2022-01-14 13:20:00	1.1325	1.13244	1.1325	0
2022-01-14 13:25:00	1.13282	1.132535	1.13282	0
2022-01-14 13:30:00	1.13219	1.132567	1.13219	0
2022-01-14 13:35:00	1.12997	1.132282	1.12997	0
2022-01-14 13:40:00	1.12902	1.13187	1.12902	0
2022-01-14 13:45:00	1.1306	1.131743	1.1306	0
2022-01-14 13:50:00	1.13123	1.131616	1.13123	0
2022-01-14 13:55:00	1.13155	1.131489	1.13155	0
2022-01-14 14:00:00	1.1325	1.131425	1.1325	0
2022-01-14 14:05:00	1.1325	1.131488	1.1325	0
2022-01-14 14:10:00	1.13187	1.131425	1.13187	0
2022-01-14 14:15:00	1.13219	1.131362	1.13219	0
2022-01-14 14:20:00	1.13282	1.131425	1.13282	0
2022-01-14 14:25:00	1.13282	1.13171	1.13282	0
2022-01-14 14:30:00	1.13219	1.132027	1.13219	0
2022-01-14 14:35:00	1.1325	1.132217	1.1325	0
2022-01-14 14:40:00	1.13314	1.132408	1.13314	0
2022-01-14 14:45:00	1.1325	1.132503	1.1325	0
2022-01-14 14:50:00	1.13219	1.132472	1.13219	0
2022-01-14 14:55:00	1.1325	1.132472	1.1325	0
2022-01-14 15:00:00	1.13314	1.132599	1.13314	0
2022-01-14 15:05:00	1.13219	1.132599	1.13219	0
2022-01-14 15:10:00	1.13219	1.132536	1.13219	0
2022-01-14 15:15:00	1.13314	1.132568	1.13314	0
2022-01-14 15:20:00	1.13314	1.132663	1.13314	0
2022-01-14 15:25:00	1.13282	1.132695	1.13282	0
2022-01-14 15:30:00	1.13282	1.132663	1.13282	0
2022-01-14 15:35:00	1.13314	1.132727	1.13314	0
2022-01-14 15:40:00	1.13314	1.132822	1.13314	0
2022-01-14 15:45:00	1.13187	1.132759	1.13187	0
2022-01-14 15:50:00	1.13314	1.132759	1.13314	0
2022-01-14 15:55:00	1.13314	1.132854	1.13314	0
2022-01-14 16:00:00	1.13314	1.132949	1.13314	0
2022-01-14 16:05:00	1.13219	1.132854	1.13219	0
2022-01-14 16:10:00	1.1325	1.13279	1.1325	0
2022-01-14 16:15:00	1.13314	1.132822	1.13314	0
2022-01-14 16:20:00	1.13345	1.132885	1.13345	0
2022-01-14 16:25:00	1.13282	1.132853	1.13282	0
2022-01-14 16:30:00	1.13314	1.132853	1.13314	0
2022-01-14 16:35:00	1.13314	1.13298	1.13314	0
2022-01-14 16:40:00	1.13314	1.13298	1.13314	0
2022-01-14 16:45:00	1.13282	1.132948	1.13282	0
2022-01-14 16:50:00	1.13314	1.132948	1.13314	0
2022-01-14 16:55:00	1.13314	1.133043	1.13314	0
2022-01-14 17:00:00	1.13314	1.133107	1.13314	0
2022-01-14 17:05:00	1.13187	1.13298	1.13187	0
2022-01-14 17:10:00	1.13314	1.132949	1.13314	0
2022-01-14 17:15:00	1.13314	1.132981	1.13314	0
2022-01-14 17:20:00	1.13314	1.132981	1.13314	0
2022-01-14 17:25:00	1.13314	1.132981	1.13314	0
2022-01-14 17:30:00	1.13314	1.132981	1.13314	0
2022-01-14 17:35:00	1.13345	1.133044	1.13345	0
2022-01-14 17:40:00	1.13314	1.133044	1.13314	0
2022-01-14 17:45:00	1.13282	1.133012	1.13282	0
2022-01-14 17:50:00	1.13345	1.133043	1.13345	0
2022-01-14 17:55:00	1.13345	1.133201	1.13345	0
2022-01-14 18:00:00	1.13314	1.133201	1.13314	0
2022-01-14 18:05:00	1.13314	1.133201	1.13314	0
2022-01-14 18:10:00	1.13345	1.133232	1.13345	0
2022-01-14 18:15:00	1.13314	1.133232	1.13314	0
2022-01-14 18:20:00	1.13219	1.133137	1.13219	0
2022-01-14 18:25:00	1.13314	1.133106	1.13314	0
2022-01-14 18:30:00	1.13345	1.133137	1.13345	0
2022-01-14 18:35:00	1.13314	1.133169	1.13314	0
2022-01-14 18:40:00	1.1325	1.133074	1.1325	0
2022-01-14 18:45:00	1.13314	1.133043	1.13314	0
2022-01-14 18:50:00	1.13345	1.133074	1.13345	0
2022-01-14 18:55:00	1.13345	1.133105	1.13345	0
2022-01-14 19:00:00	1.13345	1.133105	1.13345	0
2022-01-14 19:05:00	1.13314	1.133105	1.13314	0
2022-01-14 19:10:00	1.13409	1.133295	1.13409	0
2022-01-14 19:15:00	1.13314	1.133295	1.13314	0
2022-01-14 19:20:00	1.13345	1.133295	1.13345	0
2022-01-14 19:25:00	1.13345	1.133326	1.13345	0
2022-01-14 19:30:00	1.13377	1.133453	1.13377	0
2022-01-14 19:35:00	1.13314	1.133453	1.13314	0
2022-01-14 19:40:00	1.13314	1.133422	1.13314	0
2022-01-14 19:45:00	1.13314	1.133391	1.13314	0
2022-01-14 19:50:00	1.13377	1.133423	1.13377	0
2022-01-14 19:55:00	1.13314	1.133423	1.13314	0
2022-01-14 20:00:00	1.13314	1.133328	1.13314	0
2022-01-14 20:05:00	1.13314	1.133328	1.13314	0
2022-01-14 20:10:00	1.13345	1.133328	1.13345	0
2022-01-14 20:15:00	1.13314	1.133297	1.13314	0
2022-01-14 20:20:00	1.13345	1.133265	1.13345	0
2022-01-14 20:25:00	1.13345	1.133296	1.13345	0
2022-01-14 20:30:00	1.13345	1.133327	1.13345	0
2022-01-14 20:35:00	1.13314	1.133327	1.13314	0
2022-01-14 20:40:00	1.13345	1.133295	1.13345	0
2022-01-14 20:45:00	1.13345	1.133326	1.13345	0
2022-01-14 20:50:00	1.13314	1.133326	1.13314	0
2022-01-14 20:55:00	1.13314	1.133326	1.13314	0
2022-01-14 21:00:00	1.13345	1.133326	1.13345	0
2022-01-14 21:05:00	1.13377	1.133389	1.13377	0
2022-01-14 21:10:00	1.13314	1.133358	1.13314	0
2022-01-14 21:15:00	1.13314	1.133327	1.13314	0
2022-01-14 21:20:00	1.13377	1.133359	1.13377	0
2022-01-14 21:25:00	1.13314	1.133359	1.13314	0
2022-01-14 21:30:00	1.13314	1.133328	1.13314	0
2022-01-14 21:35:00	1.13377	1.13336	1.13377	0
2022-01-14 21:40:00	1.13345	1.133391	1.13345	0
2022-01-14 21:45:00	1.13314	1.133391	1.13314	0
2022-01-14 21:50:00	1.13314	1.13336	1.13314	0
2022-01-14 21:55:00	1.13345	1.133328	1.13345	0
2022-01-14 22:00:00	1.13314	1.133328	1.13314	0
2022-01-14 22:05:00	1.13314	1.133328	1.13314	0
2022-01-14 22:10:00	1.13314	1.133265	1.13314	0
2022-01-14 22:15:00	1.13345	1.133296	1.13345	0
2022-01-14 22:20:00	1.13314	1.133296	1.13314	0
2022-01-14 22:25:00	1.13314	1.133233	1.13314	0
2022-01-14 22:30:00	1.13314	1.133202	1.13314	0
2022-01-14 22:35:00	1.13377	1.133265	1.13377	0
2022-01-14 22:40:00	1.13314	1.133265	1.13314	0
2022-01-14 22:45:00	1.13314	1.133234	1.13314	0
2022-01-14 22:50:00	1.13377	1.133297	1.13377	0
2022-01-14 22:55:00	1.13314	1.133297	1.13314	0
2022-01-14 23:00:00	1.13314	1.133297	1.13314	0
2022-01-14 23:05:00	1.13314	1.133266	1.13314	0
2022-01-14 23:10:00	1.13345	1.133297	1.13345	0
2022-01-14 23:15:00	1.13314	1.133297	1.13314	0
2022-01-14 23:20:00	1.13314	1.133297	1.13314	0
2022-01-14 23:25:00	1.13345	1.133265	1.13345	0
2022-01-14 23:30:00	1.13345	1.133296	1.13345	0
2022-01-14 23:35:00	1.13314	1.133296	1.13314	0
2022-01-14 23:40:00	1.13314	1.133233	1.13314	0
2022-01-14 23:45:00	1.13345	1.133264	1.13345	0
2022-01-14 23:50:00	1.13314	1.133264	1.13314	0
2022-01-14 23:55:00	1.13314	1.133264	1.13314	0
2022-01-15 00:00:00	1.13345	1.133264	1.13345	0
2022-01-15 00:05:00	1.13377	1.133327	1.13377	0
2022-01-15 00:10:00	1.13345	1.133358	1.13345	0
2022-01-15 00:15:00	1.13314	1.133327	1.13314	0
2022-01-15 00:20:00	1.13377	1.133359	1.13377	0
2022-01-15 00:25:00	1.13377	1.133422	1.13377	0
2022-01-15 00:30:00	1.13282	1.13339	1.13282	0
2022-01-15 00:35:00	1.13314	1.133359	1.13314	0
2022-01-15 00:40:00	1.13377	1.133422	1.13377	0
2022-01-15 00:45:00	1.13314	1.133422	1.13314	0
2022-01-15 00:50:00	1.13314	1.133391	1.13314	0
2022-01-15 00:55:00	1.13314	1.133328	1.13314	0
2022-01-15 01:00:00	1.13409	1.133392	1.13409	0
2022-01-15 01:05:00	1.13314	1.133392	1.13314	0
2022-01-15 01:10:00	1.13314	1.133329	1.13314	0
2022-01-15 01:15:00	1.13345	1.133297	1.13345	0
2022-01-15 01:20:00	1.13345	1.13336	1.13345	0
2022-01-15 01:25:00	1.13314	1.13336	1.13314	0
2022-01-15 01:30:00	1.13314	1.133297	1.13314	0
2022-01-15 01:35:00	1.13345	1.133328	1.13345	0
2022-01-15 01:40:00	1.13345	1.133359	1.13345	0
2022-01-15 01:45:00	1.13314	1.133359	1.13314	0
2022-01-15 01:50:00	1.13345	1.133295	1.13345	0
2022-01-15 01:55:00	1.13345	1.133326	1.13345	0
2022-01-15 02:00:00	1.13314	1.133326	1.13314	0
2022-01-15 02:05:00	1.13314	1.133295	1.13314	0
2022-01-15 02:10:00	1.13345	1.133295	1.13345	0
2022-01-15 02:15:00	1.13409	1.13339	1.13409	0
2022-01-15 02:20:00	1.13314	1.13339	1.13314	0
2022-01-15 02:25:00	1.13314	1.133359	1.13314	0
2022-01-15 02:30:00	1.13377	1.133391	1.13377	0
2022-01-15 02:35:00	1.13314	1.133391	1.13314	0
2022-01-15 02:40:00	1.13219	1.133265	1.13219	0
2022-01-15 02:45:00	1.13314	1.133234	1.13314	0
2022-01-15 02:50:00	1.13345	1.133265	1.13345	0
2022-01-15 02:55:00	1.13409	1.13336	1.13409	0
2022-01-15 03:00:00	1.13314	1.133329	1.13314	0
2022-01-15 03:05:00	1.13314	1.133234	1.13314	0
2022-01-15 03:10:00	1.13377	1.133297	1.13377	0
2022-01-15 03:15:00	1.13314	1.133297	1.13314	0
2022-01-15 03:20:00	1.13409	1.133329	1.13409	0
2022-01-15 03:25:00	1.13377	1.133392	1.13377	0
2022-01-15 03:30:00	1.13377	1.13355	1.13377	0
2022-01-15 03:35:00	1.13314	1.13355	1.13314	0
2022-01-15 03:40:00	1.13345	1.13355	1.13345	0
2022-01-15 03:45:00	1.13377	1.133518	1.13377	0
2022-01-15 03:50:00	1.13314	1.133518	1.13314	0
2022-01-15 03:55:00	1.13314	1.133518	1.13314	0
2022-01-15 04:00:00	1.13314	1.133455	1.13314	0
2022-01-15 04:05:00	1.13409	1.13355	1.13409	0
2022-01-15 04:10:00	1.13314	1.133455	1.13314	0
2022-01-15 04:15:00	1.13314	1.133392	1.13314	0
2022-01-15 04:20:00	1.13345	1.13336	1.13345	0
2022-01-15 04:25:00	1.13345	1.133391	1.13345	0
2022-01-15 04:30:00	1.13314	1.13336	1.13314	0
2022-01-15 04:35:00	1.13314	1.133297	1.13314	0
2022-01-15 04:40:00	1.13345	1.133328	1.13345	0
2022-01-15 04:45:00	1.13345	1.133359	1.13345	0
2022-01-15 04:50:00	1.13314	1.133359	1.13314	0
2022-01-15 04:55:00	1.13314	1.133264	1.13314	0
2022-01-15 05:00:00	1.13409	1.133359	1.13409	0
2022-01-15 05:05:00	1.13314	1.133359	1.13314	0
2022-01-15 05:10:00	1.13314	1.133328	1.13314	0
2022-01-15 05:15:00	1.13345	1.133328	1.13345	0
2022-01-15 05:20:00	1.13314	1.133328	1.13314	0
2022-01-15 05:25:00	1.13314	1.133328	1.13314	0
2022-01-15 05:30:00	1.13345	1.133328	1.13345	0
2022-01-15 05:35:00	1.13345	1.133328	1.13345	0
2022-01-15 05:40:00	1.13314	1.133328	1.13314	0
2022-01-15 05:45:00	1.13314	1.133328	1.13314	0
2022-01-15 05:50:00	1.13314	1.133233	1.13314	0
2022-01-15 05:55:00	1.13409	1.133328	1.13409	0
2022-01-15 06:00:00	1.13314	1.133328	1.13314	0
2022-01-15 06:05:00	1.13314	1.133297	1.13314	0
2022-01-15 06:10:00	1.13314	1.133297	1.13314	0
2022-01-15 06:15:00	1.13377	1.13336	1.13377	0
2022-01-15 06:20:00	1.13345	1.13336	1.13345	0
2022-01-15 06:25:00	1.13377	1.133392	1.13377	0
2022-01-15 06:30:00	1.13377	1.133455	1.13377	0
2022-01-15 06:35:00	1.13345	1.133486	1.13345	0
2022-01-15 06:40:00	1.13345	1.133517	1.13345	0
2022-01-15 06:45:00	1.13377	1.133485	1.13377	0
2022-01-15 06:50:00	1.13409	1.13358	1.13409	0
2022-01-15 06:55:00	1.13314	1.13358	1.13314	0
2022-01-15 07:00:00	1.13314	1.13358	1.13314	0
2022-01-15 07:05:00	1.13345	1.133548	1.13345	0
2022-01-15 07:10:00	1.13345	1.133548	1.13345	0
2022-01-15 07:15:00	1.13314	1.133485	1.13314	0
2022-01-15 07:20:00	1.13314	1.133422	1.13314	0
2022-01-15 07:25:00	1.13377	1.133454	1.13377	0
2022-01-15 07:30:00	1.13345	1.133454	1.13345	0
2022-01-15 07:35:00	1.13345	1.133422	1.13345	0
2022-01-15 07:40:00	1.13345	1.133358	1.13345	0
2022-01-15 07:45:00	1.13345	1.133389	1.13345	0
2022-01-15 07:50:00	1.13314	1.133389	1.13314	0
2022-01-15 07:55:00	1.13314	1.133358	1.13314	0
2022-01-15 08:00:00	1.13345	1.133358	1.13345	0
2022-01-15 08:05:00	1.13314	1.133358	1.13314	0
2022-01-15 08:10:00	1.13314	1.133358	1.13314	0
2022-01-15 08:15:00	1.13345	1.133326	1.13345	0
2022-01-15 08:20:00	1.13314	1.133295	1.13314	0
2022-01-15 08:25:00	1.13314	1.133264	1.13314	0
2022-01-15 08:30:00	1.13314	1.133233	1.13314	0
2022-01-15 08:35:00	1.13377	1.133265	1.13377	0
2022-01-15 08:40:00	1.13314	1.133265	1.13314	0
2022-01-15 08:45:00	1.13314	1.133265	1.13314	0
2022-01-15 08:50:00	1.13314	1.133234	1.13314	0
2022-01-15 08:55:00	1.13409	1.133329	1.13409	0
2022-01-15 09:00:00	1.13314	1.133329	1.13314	0
2022-01-15 09:05:00	1.13314	1.133298	1.13314	0
2022-01-15 09:10:00	1.13345	1.133329	1.13345	0
2022-01-15 09:15:00	1.13314	1.133329	1.13314	0
2022-01-15 09:20:00	1.13314	1.133329	1.13314	0
2022-01-15 09:25:00	1.13314	1.133266	1.13314	0
2022-01-15 09:30:00	1.13345	1.133297	1.13345	0
2022-01-15 09:35:00	1.13314	1.133297	1.13314	0
2022-01-15 09:40:00	1.13314	1.133297	1.13314	0
2022-01-15 09:45:00	1.13314	1.133202	1.13314	0
2022-01-15 09:50:00	1.13345	1.133233	1.13345	0
2022-01-15 09:55:00	1.13282	1.133201	1.13282	0
2022-01-15 10:00:00	1.13314	1.13317	1.13314	0
2022-01-15 10:05:00	1.13345	1.133201	1.13345	0
2022-01-15 10:10:00	1.13345	1.133232	1.13345	0
2022-01-15 10:15:00	1.13314	1.133232	1.13314	0
2022-01-15 10:20:00	1.13345	1.133232	1.13345	0
2022-01-15 10:25:00	1.13377	1.133295	1.13377	0
2022-01-15 10:30:00	1.13314	1.133295	1.13314	0
2022-01-15 10:35:00	1.13314	1.133295	1.13314	0
2022-01-15 10:40:00	1.13345	1.133295	1.13345	0
2022-01-15 10:45:00	1.13345	1.133358	1.13345	0
2022-01-15 10:50:00	1.13314	1.133358	1.13314	0
2022-01-15 10:55:00	1.13345	1.133358	1.13345	0
2022-01-15 11:00:00	1.13377	1.13339	1.13377	0
2022-01-15 11:05:00	1.13314	1.13339	1.13314	0
2022-01-15 11:10:00	1.13314	1.133359	1.13314	0
2022-01-15 11:15:00	1.13345	1.133327	1.13345	0
2022-01-15 11:20:00	1.13345	1.133358	1.13345	0
2022-01-15 11:25:00	1.13314	1.133358	1.13314	0
2022-01-15 11:30:00	1.13345	1.133358	1.13345	0
2022-01-15 11:35:00	1.13345	1.133358	1.13345	0
2022-01-15 11:40:00	1.13282	1.133326	1.13282	0
2022-01-15 11:45:00	1.13345	1.133326	1.13345	0
2022-01-15 11:50:00	1.13345	1.133294	1.13345	0
2022-01-15 11:55:00	1.13314	1.133294	1.13314	0
2022-01-15 12:00:00	1.13314	1.133294	1.13314	0
2022-01-15 12:05:00	1.13345	1.133294	1.13345	0
2022-01-15 12:10:00	1.13377	1.133326	1.13377	0
2022-01-15 12:15:00	1.13345	1.133357	1.13345	0
2022-01-15 12:20:00	1.13345	1.133357	1.13345	0
2022-01-15 12:25:00	1.13345	1.133357	1.13345	0
2022-01-15 12:30:00	1.13345	1.13342	1.13345	0
2022-01-15 12:35:00	1.13345	1.13342	1.13345	0
2022-01-15 12:40:00	1.13345	1.13342	1.13345	0
2022-01-15 12:45:00	1.13345	1.133451	1.13345	0
2022-01-15 12:50:00	1.13314	1.133451	1.13314	0
2022-01-15 12:55:00	1.13314	1.13342	1.13314	0
2022-01-15 13:00:00	1.13377	1.13342	1.13377	0
2022-01-15 13:05:00	1.13345	1.13342	1.13345	0
2022-01-15 13:10:00	1.13314	1.133389	1.13314	0
2022-01-15 13:15:00	1.13345	1.133389	1.13345	0
2022-01-15 13:20:00	1.13377	1.133421	1.13377	0
2022-01-15 13:25:00	1.13314	1.13339	1.13314	0
2022-01-15 13:30:00	1.13345	1.13339	1.13345	0
2022-01-15 13:35:00	1.13345	1.13339	1.13345	0
2022-01-15 13:40:00	1.13345	1.133421	1.13345	0
2022-01-15 13:45:00	1.13345	1.133452	1.13345	0
2022-01-15 13:50:00	1.13345	1.13342	1.13345	0
2022-01-15 13:55:00	1.13409	1.133484	1.13409	0
2022-01-15 14:00:00	1.13314	1.133484	1.13314	0
2022-01-15 14:05:00	1.13345	1.133484	1.13345	0
2022-01-15 14:10:00	1.13409	1.133516	1.13409	0
2022-01-15 14:15:00	1.13345	1.133547	1.13345	0
2022-01-15 14:20:00	1.13314	1.133516	1.13314	0
2022-01-15 14:25:00	1.13345	1.133516	1.13345	0
2022-01-15 14:30:00	1.13377	1.133548	1.13377	0
2022-01-15 14:35:00	1.13314	1.133517	1.13314	0
2022-01-15 14:40:00	1.13314	1.133486	1.13314	0
2022-01-15 14:45:00	1.13377	1.133454	1.13377	0
2022-01-15 14:50:00	1.13345	1.133485	1.13345	0
2022-01-15 14:55:00	1.13345	1.133485	1.13345	0
2022-01-15 15:00:00	1.13345	1.133421	1.13345	0
2022-01-15 15:05:00	1.13409	1.133485	1.13409	0
2022-01-15 15:10:00	1.13345	1.133516	1.13345	0
2022-01-15 15:15:00	1.13345	1.133516	1.13345	0
2022-01-15 15:20:00	1.13345	1.133484	1.13345	0
2022-01-15 15:25:00	1.13409	1.133579	1.13409	0
2022-01-15 15:30:00	1.13314	1.133579	1.13314	0
2022-01-15 15:35:00	1.13377	1.133579	1.13377	0
2022-01-15 15:40:00	1.13409	1.133643	1.13409	0
2022-01-15 15:45:00	1.13377	1.133675	1.13377	0
2022-01-15 15:50:00	1.13345	1.133675	1.13345	0
2022-01-15 15:55:00	1.13377	1.133643	1.13377	0
2022-01-15 16:00:00	1.13472	1.13377	1.13472	0
2022-01-15 16:05:00	1.13314	1.133739	1.13314	0
2022-01-15 16:10:00	1.13345	1.133739	1.13345	0
2022-01-15 16:15:00	1.13345	1.133675	1.13345	0
2022-01-15 16:20:00	1.13409	1.13377	1.13409	0
2022-01-15 16:25:00	1.13345	1.133738	1.13345	0
2022-01-15 16:30:00	1.13377	1.133706	1.13377	0
2022-01-15 16:35:00	1.1344	1.133769	1.1344	0
2022-01-15 16:40:00	1.13345	1.133769	1.13345	0
2022-01-15 16:45:00	1.13377	1.133769	1.13377	0
2022-01-15 16:50:00	1.1344	1.133737	1.1344	0
2022-01-15 16:55:00	1.1344	1.133863	1.1344	0
2022-01-15 17:00:00	1.13314	1.133832	1.13314	0
2022-01-15 17:05:00	1.1344	1.133927	1.1344	0
2022-01-15 17:10:00	1.13472	1.13399	1.13472	0
2022-01-15 17:15:00	1.13345	1.13399	1.13345	0
2022-01-15 17:20:00	1.13345	1.133958	1.13345	0
2022-01-15 17:25:00	1.13409	1.133927	1.13409	0
2022-01-15 17:30:00	1.1344	1.134022	1.1344	0
2022-01-15 17:35:00	1.13377	1.134022	1.13377	0
2022-01-15 17:40:00	1.13377	1.133959	1.13377	0
2022-01-15 17:45:00	1.13472	1.133991	1.13472	0
2022-01-15 17:50:00	1.13377	1.134054	1.13377	0
2022-01-15 17:55:00	1.13377	1.133991	1.13377	0
2022-01-15 18:00:00	1.1344	1.133959	1.1344	0
2022-01-15 18:05:00	1.13472	1.134086	1.13472	0
2022-01-15 18:10:00	1.13377	1.134118	1.13377	0
2022-01-15 18:15:00	1.13409	1.134118	1.13409	0
2022-01-15 18:20:00	1.13503	1.134181	1.13503	0
2022-01-15 18:25:00	1.13472	1.134276	1.13472	0
2022-01-15 18:30:00	1.1344	1.134339	1.1344	0
2022-01-15 18:35:00	1.13503	1.13437	1.13503	0
2022-01-15 18:40:00	1.13503	1.134496	1.13503	0
2022-01-15 18:45:00	1.13472	1.134591	1.13472	0
2022-01-15 18:50:00	1.13472	1.134623	1.13472	0
2022-01-15 18:55:00	1.1344	1.134591	1.1344	0
2022-01-15 19:00:00	1.13567	1.134781	1.13567	0
2022-01-15 19:05:00	1.13472	1.134844	1.13472	0
2022-01-15 19:10:00	1.13503	1.134844	1.13503	0
2022-01-15 19:15:00	1.13567	1.134939	1.13567	0
2022-01-15 19:20:00	1.13472	1.134971	1.13472	0
2022-01-15 19:25:00	1.13472	1.13494	1.13472	0
2022-01-15 19:30:00	1.13535	1.134972	1.13535	0
2022-01-15 19:35:00	1.13599	1.135099	1.13599	0
2022-01-15 19:40:00	1.13567	1.135194	1.13567	0
2022-01-15 19:45:00	1.13567	1.135321	1.13567	0
2022-01-15 19:50:00	1.13599	1.135353	1.13599	0
2022-01-15 19:55:00	1.13567	1.135448	1.13567	0
2022-01-15 20:00:00	1.13567	1.135512	1.13567	0
2022-01-15 20:05:00	1.13631	1.135576	1.13631	0
2022-01-15 20:10:00	1.13599	1.135703	1.13599	0
2022-01-15 20:15:00	1.13503	1.135734	1.13503	0
2022-01-15 20:20:00	1.13567	1.135766	1.13567	0
2022-01-15 20:25:00	1.13599	1.135766	1.13599	0
2022-01-15 20:30:00	1.13567	1.135766	1.13567	0
2022-01-15 20:35:00	1.13599	1.135798	1.13599	0
2022-01-15 20:40:00	1.13631	1.13583	1.13631	0
2022-01-15 20:45:00	1.13599	1.135862	1.13599	0
2022-01-15 20:50:00	1.13567	1.135862	1.13567	0
2022-01-15 20:55:00	1.13599	1.13583	1.13599	0
2022-01-15 21:00:00	1.13599	1.13583	1.13599	0
2022-01-15 21:05:00	1.13567	1.135894	1.13567	0
2022-01-15 21:10:00	1.13567	1.135894	1.13567	0
2022-01-15 21:15:00	1.13631	1.135926	1.13631	0
2022-01-15 21:20:00	1.13567	1.135926	1.13567	0
2022-01-15 21:25:00	1.13631	1.135958	1.13631	0
2022-01-15 21:30:00	1.13631	1.135958	1.13631	0
2022-01-15 21:35:00	1.13599	1.135958	1.13599	0
2022-01-15 21:40:00	1.13567	1.135958	1.13567	0
2022-01-15 21:45:00	1.13631	1.13599	1.13631	0
2022-01-15 21:50:00	1.13662	1.136053	1.13662	0
2022-01-15 21:55:00	1.13567	1.136053	1.13567	0
2022-01-15 22:00:00	1.13599	1.136085	1.13599	0
2022-01-15 22:05:00	1.13694	1.136148	1.13694	0
2022-01-15 22:10:00	1.13567	1.136148	1.13567	0
2022-01-15 22:15:00	1.13599	1.136116	1.13599	0
2022-01-15 22:20:00	1.13599	1.136084	1.13599	0
2022-01-15 22:25:00	1.13631	1.136116	1.13631	0
2022-01-15 22:30:00	1.13567	1.136116	1.13567	0
2022-01-15 22:35:00	1.13631	1.136116	1.13631	0
2022-01-15 22:40:00	1.13694	1.136148	1.13694	0
2022-01-15 22:45:00	1.13567	1.136148	1.13567	0
2022-01-15 22:50:00	1.13599	1.136148	1.13599	0
2022-01-15 22:55:00	1.13694	1.136148	1.13694	0
2022-01-15 23:00:00	1.13599	1.13618	1.13599	0
2022-01-15 23:05:00	1.13503	1.136084	1.13503	0
2022-01-15 23:10:00	1.13599	1.136084	1.13599	0
2022-01-15 23:15:00	1.13662	1.136115	1.13662	0
2022-01-15 23:20:00	1.13599	1.136147	1.13599	0
2022-01-15 23:25:00	1.13599	1.136115	1.13599	0
2022-01-15 23:30:00	1.13662	1.136083	1.13662	0
2022-01-15 23:35:00	1.13662	1.136178	1.13662	0
2022-01-15 23:40:00	1.13599	1.136178	1.13599	0
2022-01-15 23:45:00	1.13631	1.136115	1.13631	0
2022-01-15 23:50:00	1.13694	1.13621	1.13694	0
2022-01-15 23:55:00	1.13535	1.136242	1.13535	0
2022-01-16 00:00:00	1.13567	1.13621	1.13567	0
2022-01-16 00:05:00	1.13631	1.136179	1.13631	0
2022-01-16 00:10:00	1.13631	1.136211	1.13631	0
2022-01-16 00:15:00	1.13567	1.136179	1.13567	0
2022-01-16 00:20:00	1.13567	1.136084	1.13567	0
2022-01-16 00:25:00	1.13631	1.136053	1.13631	0
2022-01-16 00:30:00	1.13725	1.136179	1.13725	0
2022-01-16 00:35:00	1.13599	1.136147	1.13599	0
2022-01-16 00:40:00	1.13631	1.136084	1.13631	0
2022-01-16 00:45:00	1.13694	1.136243	1.13694	0
2022-01-16 00:50:00	1.13599	1.136275	1.13599	0
2022-01-16 00:55:00	1.13599	1.136243	1.13599	0
2022-01-16 01:00:00	1.13631	1.136243	1.13631	0
2022-01-16 01:05:00	1.13631	1.136307	1.13631	0
2022-01-16 01:10:00	1.13599	1.136339	1.13599	0
2022-01-16 01:15:00	1.13599	1.136307	1.13599	0
2022-01-16 01:20:00	1.13694	1.136276	1.13694	0
2022-01-16 01:25:00	1.13567	1.136244	1.13567	0
2022-01-16 01:30:00	1.13599	1.136212	1.13599	0
2022-01-16 01:35:00	1.13694	1.136212	1.13694	0
2022-01-16 01:40:00	1.13631	1.136244	1.13631	0
2022-01-16 01:45:00	1.13599	1.136244	1.13599	0
2022-01-16 01:50:00	1.13631	1.136244	1.13631	0
2022-01-16 01:55:00	1.13662	1.136275	1.13662	0
2022-01-16 02:00:00	1.13567	1.136243	1.13567	0
2022-01-16 02:05:00	1.13599	1.136243	1.13599	0
2022-01-16 02:10:00	1.13694	1.136243	1.13694	0
2022-01-16 02:15:00	1.13599	1.136275	1.13599	0
2022-01-16 02:20:00	1.13567	1.136243	1.13567	0
2022-01-16 02:25:00	1.13599	1.136148	1.13599	0
2022-01-16 02:30:00	1.13694	1.136211	1.13694	0
2022-01-16 02:35:00	1.13599	1.136211	1.13599	0
2022-01-16 02:40:00	1.13662	1.136242	1.13662	0
2022-01-16 02:45:00	1.13694	1.136274	1.13694	0
2022-01-16 02:50:00	1.13599	1.136306	1.13599	0
2022-01-16 02:55:00	1.13599	1.136306	1.13599	0
2022-01-16 03:00:00	1.13631	1.136243	1.13631	0
2022-01-16 03:05:00	1.13599	1.136243	1.13599	0
2022-01-16 03:10:00	1.13631	1.136307	1.13631	0
2022-01-16 03:15:00	1.13662	1.13637	1.13662	0
2022-01-16 03:20:00	1.13662	1.136338	1.13662	0
2022-01-16 03:25:00	1.13567	1.136306	1.13567	0
2022-01-16 03:30:00	1.13599	1.136243	1.13599	0
2022-01-16 03:35:00	1.13694	1.136243	1.13694	0
2022-01-16 03:40:00	1.13599	1.136243	1.13599	0
2022-01-16 03:45:00	1.13631	1.136275	1.13631	0
2022-01-16 03:50:00	1.13631	1.136275	1.13631	0
2022-01-16 03:55:00	1.13599	1.136275	1.13599	0
2022-01-16 04:00:00	1.13567	1.136211	1.13567	0
2022-01-16 04:05:00	1.13631	1.13618	1.13631	0
2022-01-16 04:10:00	1.13662	1.13618	1.13662	0
2022-01-16 04:15:00	1.13599	1.136212	1.13599	0
2022-01-16 04:20:00	1.13631	1.136244	1.13631	0
2022-01-16 04:25:00	1.13694	1.136244	1.13694	0
2022-01-16 04:30:00	1.13567	1.136212	1.13567	0
2022-01-16 04:35:00	1.13535	1.136116	1.13535	0
2022-01-16 04:40:00	1.13631	1.136116	1.13631	0
2022-01-16 04:45:00	1.13694	1.136211	1.13694	0
2022-01-16 04:50:00	1.13567	1.136211	1.13567	0
2022-01-16 04:55:00	1.13599	1.136179	1.13599	0
2022-01-16 05:00:00	1.13599	1.136116	1.13599	0
2022-01-16 05:05:00	1.13631	1.136148	1.13631	0
2022-01-16 05:10:00	1.13567	1.136084	1.13567	0
2022-01-16 05:15:00	1.13631	1.136021	1.13631	0
2022-01-16 05:20:00	1.13662	1.136116	1.13662	0
2022-01-16 05:25:00	1.13567	1.136148	1.13567	0
2022-01-16 05:30:00	1.13567	1.136084	1.13567	0
2022-01-16 05:35:00	1.13662	1.136052	1.13662	0
2022-01-16 05:40:00	1.13599	1.136084	1.13599	0
2022-01-16 05:45:00	1.13503	1.135988	1.13503	0
2022-01-16 05:50:00	1.13599	1.135988	1.13599	0
2022-01-16 05:55:00	1.13631	1.135988	1.13631	0
2022-01-16 06:00:00	1.13599	1.13602	1.13599	0
2022-01-16 06:05:00	1.13599	1.135988	1.13599	0
2022-01-16 06:10:00	1.13662	1.135988	1.13662	0
2022-01-16 06:15:00	1.13599	1.13602	1.13599	0
2022-01-16 06:20:00	1.13631	1.136084	1.13631	0
2022-01-16 06:25:00	1.13694	1.136116	1.13694	0
2022-01-16 06:30:00	1.13694	1.136211	1.13694	0
2022-01-16 06:35:00	1.13567	1.136275	1.13567	0
2022-01-16 06:40:00	1.13631	1.136307	1.13631	0
2022-01-16 06:45:00	1.13694	1.13637	1.13694	0
2022-01-16 06:50:00	1.13599	1.13637	1.13599	0
2022-01-16 06:55:00	1.13567	1.136338	1.13567	0
2022-01-16 07:00:00	1.13694	1.13637	1.13694	0
2022-01-16 07:05:00	1.13599	1.13637	1.13599	0
2022-01-16 07:10:00	1.13599	1.136338	1.13599	0
2022-01-16 07:15:00	1.13662	1.136306	1.13662	0
2022-01-16 07:20:00	1.13694	1.136306	1.13694	0
2022-01-16 07:25:00	1.13567	1.136306	1.13567	0
2022-01-16 07:30:00	1.13599	1.136274	1.13599	0
2022-01-16 07:35:00	1.13694	1.136274	1.13694	0
2022-01-16 07:40:00	1.13599	1.136274	1.13599	0
2022-01-16 07:45:00	1.13567	1.136274	1.13567	0
2022-01-16 07:50:00	1.13662	1.136242	1.13662	0
2022-01-16 07:55:00	1.13694	1.136337	1.13694	0
2022-01-16 08:00:00	1.13599	1.136337	1.13599	0
2022-01-16 08:05:00	1.13631	1.136306	1.13631	0
2022-01-16 08:10:00	1.13662	1.136274	1.13662	0
2022-01-16 08:15:00	1.13599	1.136306	1.13599	0
2022-01-16 08:20:00	1.13567	1.136274	1.13567	0
2022-01-16 08:25:00	1.13599	1.136179	1.13599	0
2022-01-16 08:30:00	1.13662	1.136242	1.13662	0
2022-01-16 08:35:00	1.13567	1.136242	1.13567	0
2022-01-16 08:40:00	1.13567	1.136147	1.13567	0
2022-01-16 08:45:00	1.13694	1.136147	1.13694	0
2022-01-16 08:50:00	1.13567	1.136115	1.13567	0
2022-01-16 08:55:00	1.13631	1.136115	1.13631	0
2022-01-16 09:00:00	1.13662	1.136115	1.13662	0
2022-01-16 09:05:00	1.13567	1.136083	1.13567	0
2022-01-16 09:10:00	1.13599	1.136115	1.13599	0
2022-01-16 09:15:00	1.13662	1.136178	1.13662	0
2022-01-16 09:20:00	1.13631	1.136147	1.13631	0
2022-01-16 09:25:00	1.13567	1.136147	1.13567	0
2022-01-16 09:30:00	1.13631	1.136211	1.13631	0
2022-01-16 09:35:00	1.13662	1.136179	1.13662	0
2022-01-16 09:40:00	1.13599	1.136211	1.13599	0
2022-01-16 09:45:00	1.13599	1.136179	1.13599	0
2022-01-16 09:50:00	1.13662	1.136179	1.13662	0
2022-01-16 09:55:00	1.13599	1.136211	1.13599	0
2022-01-16 10:00:00	1.13599	1.136211	1.13599	0
2022-01-16 10:05:00	1.13631	1.13618	1.13631	0
2022-01-16 10:10:00	1.13599	1.136148	1.13599	0
2022-01-16 10:15:00	1.13567	1.136148	1.13567	0
2022-01-16 10:20:00	1.13631	1.136148	1.13631	0
2022-01-16 10:25:00	1.13567	1.136053	1.13567	0
2022-01-16 10:30:00	1.13567	1.136021	1.13567	0
2022-01-16 10:35:00	1.13599	1.136021	1.13599	0
2022-01-16 10:40:00	1.13631	1.13599	1.13631	0
2022-01-16 10:45:00	1.13567	1.135958	1.13567	0
2022-01-16 10:50:00	1.13599	1.135958	1.13599	0
2022-01-16 10:55:00	1.13631	1.135958	1.13631	0
2022-01-16 11:00:00	1.13503	1.135862	1.13503	0
2022-01-16 11:05:00	1.13599	1.135894	1.13599	0
2022-01-16 11:10:00	1.13662	1.135925	1.13662	0
2022-01-16 11:15:00	1.13567	1.135925	1.13567	0
2022-01-16 11:20:00	1.13567	1.135925	1.13567	0
2022-01-16 11:25:00	1.13662	1.135988	1.13662	0
2022-01-16 11:30:00	1.13599	1.135956	1.13599	0
2022-01-16 11:35:00	1.13567	1.135956	1.13567	0
2022-01-16 11:40:00	1.13631	1.135988	1.13631	0
2022-01-16 11:45:00	1.13599	1.135956	1.13599	0
2022-01-16 11:50:00	1.13535	1.135988	1.13535	0
2022-01-16 11:55:00	1.13567	1.135956	1.13567	0
2022-01-16 12:00:00	1.13567	1.135861	1.13567	0
2022-01-16 12:05:00	1.13599	1.135893	1.13599	0
2022-01-16 12:10:00	1.13567	1.135893	1.13567	0
2022-01-16 12:15:00	1.13631	1.135862	1.13631	0
2022-01-16 12:20:00	1.13631	1.135894	1.13631	0
2022-01-16 12:25:00	1.13567	1.135894	1.13567	0
2022-01-16 12:30:00	1.13599	1.135862	1.13599	0
2022-01-16 12:35:00	1.13631	1.135894	1.13631	0
2022-01-16 12:40:00	1.13567	1.135926	1.13567	0
2022-01-16 12:45:00	1.13567	1.135926	1.13567	0
2022-01-16 12:50:00	1.13631	1.13599	1.13631	0
2022-01-16 12:55:00	1.13567	1.135958	1.13567	0
2022-01-16 13:00:00	1.13631	1.136022	1.13631	0
2022-01-16 13:05:00	1.13662	1.136053	1.13662	0
2022-01-16 13:10:00	1.13567	1.135989	1.13567	0
2022-01-16 13:15:00	1.13535	1.135957	1.13535	0
2022-01-16 13:20:00	1.13567	1.135925	1.13567	0
2022-01-16 13:25:00	1.13631	1.135925	1.13631	0
2022-01-16 13:30:00	1.13567	1.135925	1.13567	0
2022-01-16 13:35:00	1.13599	1.135957	1.13599	0
2022-01-16 13:40:00	1.13631	1.135957	1.13631	0
2022-01-16 13:45:00	1.13631	1.136021	1.13631	0
2022-01-16 13:50:00	1.13599	1.135989	1.13599	0
2022-01-16 13:55:00	1.13631	1.135958	1.13631	0
2022-01-16 14:00:00	1.13599	1.13599	1.13599	0
2022-01-16 14:05:00	1.13567	1.136022	1.13567	0
2022-01-16 14:10:00	1.13631	1.136086	1.13631	0
2022-01-16 14:15:00	1.13631	1.136086	1.13631	0
2022-01-16 14:20:00	1.13567	1.136086	1.13567	0
2022-01-16 14:25:00	1.13599	1.136086	1.13599	0
2022-01-16 14:30:00	1.13694	1.136149	1.13694	0
2022-01-16 14:35:00	1.13567	1.136085	1.13567	0
2022-01-16 14:40:00	1.13599	1.136085	1.13599	0
2022-01-16 14:45:00	1.13694	1.136148	1.13694	0
2022-01-16 14:50:00	1.13599	1.136148	1.13599	0
2022-01-16 14:55:00	1.13567	1.136148	1.13567	0
2022-01-16 15:00:00	1.13631	1.136148	1.13631	0
2022-01-16 15:05:00	1.13631	1.136148	1.13631	0
2022-01-16 15:10:00	1.13631	1.136212	1.13631	0
2022-01-16 15:15:00	1.13631	1.136244	1.13631	0
2022-01-16 15:20:00	1.13631	1.136181	1.13631	0
2022-01-16 15:25:00	1.13599	1.136213	1.13599	0
2022-01-16 15:30:00	1.13599	1.136213	1.13599	0
2022-01-16 15:35:00	1.13662	1.136181	1.13662	0
2022-01-16 15:40:00	1.13567	1.136149	1.13567	0
2022-01-16 15:45:00	1.13631	1.136213	1.13631	0
2022-01-16 15:50:00	1.13694	1.136276	1.13694	0
2022-01-16 15:55:00	1.13631	1.136276	1.13631	0
2022-01-16 16:00:00	1.13725	1.13637	1.13725	0
2022-01-16 16:05:00	1.13725	1.136464	1.13725	0
2022-01-16 16:10:00	1.13631	1.136464	1.13631	0
2022-01-16 16:15:00	1.13599	1.136464	1.13599	0
2022-01-16 16:20:00	1.13631	1.136496	1.13631	0
2022-01-16 16:25:00	1.13631	1.136465	1.13631	0
2022-01-16 16:30:00	1.13631	1.136529	1.13631	0
2022-01-16 16:35:00	1.13631	1.136529	1.13631	0
2022-01-16 16:40:00	1.13662	1.136497	1.13662	0
2022-01-16 16:45:00	1.13599	1.136465	1.13599	0
2022-01-16 16:50:00	1.13631	1.136371	1.13631	0
2022-01-16 16:55:00	1.13694	1.13634	1.13694	0
2022-01-16 17:00:00	1.13631	1.13634	1.13631	0
2022-01-16 17:05:00	1.13599	1.13634	1.13599	0
2022-01-16 17:10:00	1.13662	1.136371	1.13662	0
2022-01-16 17:15:00	1.13599	1.136339	1.13599	0
2022-01-16 17:20:00	1.13503	1.136211	1.13503	0
2022-01-16 17:25:00	1.13503	1.136083	1.13503	0
2022-01-16 17:30:00	1.13599	1.13602	1.13599	0
2022-01-16 17:35:00	1.13631	1.136052	1.13631	0
2022-01-16 17:40:00	1.13599	1.13602	1.13599	0
2022-01-16 17:45:00	1.13631	1.135957	1.13631	0
2022-01-16 17:50:00	1.13631	1.135957	1.13631	0
2022-01-16 17:55:00	1.13599	1.135957	1.13599	0
2022-01-16 18:00:00	1.13599	1.135894	1.13599	0
2022-01-16 18:05:00	1.13631	1.135926	1.13631	0
2022-01-16 18:10:00	1.13599	1.136022	1.13599	0
2022-01-16 18:15:00	1.13599	1.136118	1.13599	0
2022-01-16 18:20:00	1.13662	1.136181	1.13662	0
2022-01-16 18:25:00	1.13631	1.136181	1.13631	0
2022-01-16 18:30:00	1.13567	1.136149	1.13567	0
2022-01-16 18:35:00	1.13599	1.136117	1.13599	0
2022-01-16 18:40:00	1.13631	1.136117	1.13631	0
2022-01-16 18:45:00	1.13599	1.136117	1.13599	0
2022-01-16 18:50:00	1.13599	1.136117	1.13599	0
2022-01-16 18:55:00	1.13631	1.136117	1.13631	0
2022-01-16 19:00:00	1.13631	1.136149	1.13631	0
2022-01-16 19:05:00	1.13599	1.136149	1.13599	0
2022-01-16 19:10:00	1.13662	1.136149	1.13662	0
2022-01-16 19:15:00	1.13662	1.13618	1.13662	0
2022-01-16 19:20:00	1.13631	1.136244	1.13631	0
2022-01-16 19:25:00	1.13694	1.136339	1.13694	0
2022-01-16 19:30:00	1.13694	1.136402	1.13694	0
2022-01-16 19:35:00	1.13567	1.13637	1.13567	0
2022-01-16 19:40:00	1.13662	1.136433	1.13662	0
2022-01-16 19:45:00	1.13694	1.136496	1.13694	0
2022-01-16 19:50:00	1.13631	1.136496	1.13631	0
2022-01-16 19:55:00	1.13662	1.136559	1.13662	0
2022-01-16 20:00:00	1.13694	1.136591	1.13694	0
2022-01-16 20:05:00	1.13631	1.13656	1.13631	0
2022-01-16 20:10:00	1.13631	1.13656	1.13631	0
2022-01-16 20:15:00	1.13694	1.13656	1.13694	0
2022-01-16 20:20:00	1.13599	1.136465	1.13599	0
2022-01-16 20:25:00	1.13503	1.136401	1.13503	0
2022-01-16 20:30:00	1.13599	1.136338	1.13599	0
2022-01-16 20:35:00	1.13631	1.136275	1.13631	0
2022-01-16 20:40:00	1.13631	1.136275	1.13631	0
2022-01-16 20:45:00	1.13599	1.136212	1.13599	0
2022-01-16 20:50:00	1.13599	1.136117	1.13599	0
2022-01-16 20:55:00	1.13694	1.13618	1.13694	0
2022-01-16 21:00:00	1.13599	1.136148	1.13599	0
2022-01-16 21:05:00	1.13662	1.136116	1.13662	0
2022-01-16 21:10:00	1.13694	1.136211	1.13694	0
2022-01-16 21:15:00	1.13662	1.13637	1.13662	0
2022-01-16 21:20:00	1.13599	1.13637	1.13599	0
2022-01-16 21:25:00	1.13694	1.136433	1.13694	0
2022-01-16 21:30:00	1.13662	1.136464	1.13662	0
2022-01-16 21:35:00	1.13631	1.136496	1.13631	0
2022-01-16 21:40:00	1.13725	1.136622	1.13725	0
2022-01-16 21:45:00	1.13694	1.136622	1.13694	0
2022-01-16 21:50:00	1.13567	1.13659	1.13567	0
2022-01-16 21:55:00	1.13631	1.136559	1.13631	0
2022-01-16 22:00:00	1.13694	1.136559	1.13694	0
2022-01-16 22:05:00	1.13631	1.136528	1.13631	0
2022-01-16 22:10:00	1.13599	1.136528	1.13599	0
2022-01-16 22:15:00	1.13631	1.136465	1.13631	0
2022-01-16 22:20:00	1.13725	1.136528	1.13725	0
2022-01-16 22:25:00	1.13599	1.136496	1.13599	0
2022-01-16 22:30:00	1.13631	1.136402	1.13631	0
2022-01-16 22:35:00	1.13694	1.136402	1.13694	0
2022-01-16 22:40:00	1.13662	1.136497	1.13662	0
2022-01-16 22:45:00	1.13631	1.136497	1.13631	0
2022-01-16 22:50:00	1.13694	1.136497	1.13694	0
2022-01-16 22:55:00	1.13662	1.136528	1.13662	0
2022-01-16 23:00:00	1.13631	1.13656	1.13631	0
2022-01-16 23:05:00	1.13662	1.136591	1.13662	0
2022-01-16 23:10:00	1.13694	1.13656	1.13694	0
2022-01-16 23:15:00	1.13631	1.136592	1.13631	0
2022-01-16 23:20:00	1.13631	1.136592	1.13631	0
2022-01-16 23:25:00	1.13694	1.136592	1.13694	0
2022-01-16 23:30:00	1.13694	1.136624	1.13694	0
2022-01-16 23:35:00	1.13631	1.136624	1.13631	0
2022-01-16 23:40:00	1.13662	1.136592	1.13662	0
2022-01-16 23:45:00	1.13631	1.136561	1.13631	0
2022-01-16 23:50:00	1.13631	1.136561	1.13631	0
2022-01-16 23:55:00	1.13694	1.136593	1.13694	0
2022-01-17 00:00:00	1.13662	1.136561	1.13662	0
2022-01-17 00:05:00	1.13599	1.136529	1.13599	0
2022-01-17 00:10:00	1.13662	1.13656	1.13662	0
2022-01-17 00:15:00	1.13725	1.136591	1.13725	0
2022-01-17 00:20:00	1.13599	1.136496	1.13599	0
2022-01-17 00:25:00	1.13631	1.136496	1.13631	0
2022-01-17 00:30:00	1.13694	1.136528	1.13694	0
2022-01-17 00:35:00	1.13631	1.136528	1.13631	0
2022-01-17 00:40:00	1.13631	1.136528	1.13631	0
2022-01-17 00:45:00	1.13694	1.136528	1.13694	0
2022-01-17 00:50:00	1.13662	1.136528	1.13662	0
2022-01-17 00:55:00	1.13567	1.136496	1.13567	0
2022-01-17 01:00:00	1.13725	1.136559	1.13725	0
2022-01-17 01:05:00	1.13725	1.136559	1.13725	0
2022-01-17 01:10:00	1.13631	1.136591	1.13631	0
2022-01-17 01:15:00	1.13694	1.136654	1.13694	0
2022-01-17 01:20:00	1.13694	1.136654	1.13694	0
2022-01-17 01:25:00	1.13631	1.136654	1.13631	0
2022-01-17 01:30:00	1.13631	1.136654	1.13631	0
2022-01-17 01:35:00	1.13694	1.136654	1.13694	0
2022-01-17 01:40:00	1.13662	1.136654	1.13662	0
2022-01-17 01:45:00	1.13631	1.136718	1.13631	0
2022-01-17 01:50:00	1.13694	1.136687	1.13694	0
2022-01-17 01:55:00	1.13662	1.136624	1.13662	0
2022-01-17 02:00:00	1.13631	1.136624	1.13631	0
2022-01-17 02:05:00	1.13662	1.136592	1.13662	0
2022-01-17 02:10:00	1.13694	1.136592	1.13694	0
2022-01-17 02:15:00	1.13631	1.136592	1.13631	0
2022-01-17 02:20:00	1.13694	1.136655	1.13694	0
2022-01-17 02:25:00	1.13662	1.136623	1.13662	0
2022-01-17 02:30:00	1.13631	1.136592	1.13631	0
2022-01-17 02:35:00	1.13631	1.136592	1.13631	0
2022-01-17 02:40:00	1.13725	1.136623	1.13725	0
2022-01-17 02:45:00	1.13599	1.13656	1.13599	0
2022-01-17 02:50:00	1.13599	1.136528	1.13599	0
2022-01-17 02:55:00	1.13694	1.13656	1.13694	0
2022-01-17 03:00:00	1.13631	1.136497	1.13631	0
2022-01-17 03:05:00	1.13631	1.136497	1.13631	0
2022-01-17 03:10:00	1.13631	1.136434	1.13631	0
2022-01-17 03:15:00	1.13694	1.136466	1.13694	0
2022-01-17 03:20:00	1.13662	1.136497	1.13662	0
2022-01-17 03:25:00	1.13662	1.136528	1.13662	0
2022-01-17 03:30:00	1.13757	1.13656	1.13757	0
2022-01-17 03:35:00	1.13631	1.136592	1.13631	0
2022-01-17 03:40:00	1.13631	1.136624	1.13631	0
2022-01-17 03:45:00	1.13694	1.136624	1.13694	0
2022-01-17 03:50:00	1.13631	1.136624	1.13631	0
2022-01-17 03:55:00	1.13631	1.136624	1.13631	0
2022-01-17 04:00:00	1.13694	1.136687	1.13694	0
2022-01-17 04:05:00	1.13694	1.136687	1.13694	0
2022-01-17 04:10:00	1.13631	1.136656	1.13631	0
2022-01-17 04:15:00	1.13662	1.136656	1.13662	0
2022-01-17 04:20:00	1.13662	1.136561	1.13662	0
2022-01-17 04:25:00	1.13631	1.136561	1.13631	0
2022-01-17 04:30:00	1.13631	1.136561	1.13631	0
2022-01-17 04:35:00	1.13662	1.136529	1.13662	0
2022-01-17 04:40:00	1.13567	1.136465	1.13567	0
2022-01-17 04:45:00	1.13599	1.136433	1.13599	0
2022-01-17 04:50:00	1.13662	1.136401	1.13662	0
2022-01-17 04:55:00	1.13631	1.136338	1.13631	0
2022-01-17 05:00:00	1.13631	1.136338	1.13631	0
2022-01-17 05:05:00	1.13662	1.136338	1.13662	0
2022-01-17 05:10:00	1.13567	1.136243	1.13567	0
2022-01-17 05:15:00	1.13567	1.136179	1.13567	0
2022-01-17 05:20:00	1.13631	1.136179	1.13631	0
2022-01-17 05:25:00	1.13631	1.136148	1.13631	0
2022-01-17 05:30:00	1.13567	1.136148	1.13567	0
2022-01-17 05:35:00	1.13599	1.136148	1.13599	0
2022-01-17 05:40:00	1.13631	1.136117	1.13631	0
2022-01-17 05:45:00	1.13535	1.136021	1.13535	0
2022-01-17 05:50:00	1.13567	1.135957	1.13567	0
2022-01-17 05:55:00	1.13631	1.135926	1.13631	0
2022-01-17 06:00:00	1.13567	1.135926	1.13567	0
2022-01-17 06:05:00	1.13567	1.135926	1.13567	0
2022-01-17 06:10:00	1.13631	1.135926	1.13631	0
2022-01-17 06:15:00	1.13631	1.135926	1.13631	0
2022-01-17 06:20:00	1.13567	1.135926	1.13567	0
2022-01-17 06:25:00	1.13694	1.136021	1.13694	0
2022-01-17 06:30:00	1.13662	1.136052	1.13662	0
2022-01-17 06:35:00	1.13503	1.13602	1.13503	0
2022-01-17 06:40:00	1.13567	1.13602	1.13567	0
2022-01-17 06:45:00	1.13567	1.135956	1.13567	0
2022-01-17 06:50:00	1.13503	1.135892	1.13503	0
2022-01-17 06:55:00	1.13725	1.13605	1.13725	0
2022-01-17 07:00:00	1.1382	1.136239	1.1382	0
2022-01-17 07:05:00	1.1382	1.136428	1.1382	0
2022-01-17 07:10:00	1.1382	1.136681	1.1382	0
2022-01-17 07:15:00	1.1382	1.136807	1.1382	0
2022-01-17 07:20:00	1.13789	1.136934	1.13789	0
2022-01-17 07:25:00	1.13757	1.137188	1.13757	0
2022-01-17 07:30:00	1.13757	1.137378	1.13757	0
2022-01-17 07:35:00	1.13725	1.137536	1.13725	0
2022-01-17 07:40:00	1.13757	1.13779	1.13757	0
2022-01-17 07:45:00	1.13725	1.13779	1.13725	0
2022-01-17 07:50:00	1.13599	1.137569	1.13599	0
2022-01-17 07:55:00	1.13377	1.137126	1.13377	0
2022-01-17 08:00:00	1.13377	1.136683	1.13377	0
2022-01-17 08:05:00	1.13377	1.13624	1.13377	0
2022-01-17 08:10:00	1.13314	1.135765	1.13314	0
2022-01-17 08:15:00	1.13314	1.135322	1.13314	0
2022-01-17 08:20:00	1.1344	1.135005	1.1344	0
2022-01-17 08:25:00	1.13377	1.134657	1.13377	0
2022-01-17 08:30:00	1.13345	1.134245	1.13345	0
2022-01-17 08:35:00	1.13409	1.133929	1.13409	0
2022-01-17 08:40:00	1.13472	1.133802	1.13472	0
2022-01-17 08:45:00	1.13345	1.13377	1.13345	0
2022-01-17 08:50:00	1.13409	1.133802	1.13409	0
2022-01-17 08:55:00	1.1344	1.133865	1.1344	0
2022-01-17 09:00:00	1.1344	1.133991	1.1344	0
2022-01-17 09:05:00	1.13377	1.134054	1.13377	0
2022-01-17 09:10:00	1.13503	1.134117	1.13503	0
2022-01-17 09:15:00	1.13503	1.134243	1.13503	0
2022-01-17 09:20:00	1.1325	1.134148	1.1325	0
2022-01-17 09:25:00	1.1325	1.133989	1.1325	0
2022-01-17 09:30:00	1.1325	1.133767	1.1325	0
2022-01-17 09:35:00	1.13123	1.133545	1.13123	0
2022-01-17 09:40:00	1.12807	1.132943	1.12807	0
2022-01-17 09:45:00	1.12965	1.132468	1.12965	0
2022-01-17 09:50:00	1.12997	1.132025	1.12997	0
2022-01-17 09:55:00	1.12965	1.131613	1.12965	0
2022-01-17 10:00:00	1.1306	1.13117	1.1306	0
2022-01-17 10:05:00	1.13028	1.130695	1.13028	0
2022-01-17 10:10:00	1.12965	1.13041	1.12965	0
2022-01-17 10:15:00	1.1325	1.13041	1.1325	0
2022-01-17 10:20:00	1.13219	1.130379	1.13219	0
2022-01-17 10:25:00	1.1325	1.130506	1.1325	0
2022-01-17 10:30:00	1.1344	1.131139	1.1344	0
2022-01-17 10:35:00	1.13472	1.131646	1.13472	0
2022-01-17 10:40:00	1.13503	1.132152	1.13503	0
2022-01-17 10:45:00	1.13535	1.132722	1.13535	0
2022-01-17 10:50:00	1.13503	1.133165	1.13503	0
2022-01-17 10:55:00	1.1344	1.133577	1.1344	0
2022-01-17 11:00:00	1.13535	1.134147	1.13535	0
2022-01-17 11:05:00	1.13567	1.134464	1.13567	0
2022-01-17 11:10:00	1.13472	1.134717	1.13472	0
2022-01-17 11:15:00	1.13535	1.135002	1.13535	0
2022-01-17 11:20:00	1.13599	1.135161	1.13599	0
2022-01-17 11:25:00	1.13567	1.135256	1.13567	0
2022-01-17 11:30:00	1.13503	1.135256	1.13503	0
2022-01-17 11:35:00	1.13567	1.135288	1.13567	0
2022-01-17 11:40:00	1.13631	1.135416	1.13631	0
2022-01-17 11:45:00	1.13567	1.135543	1.13567	0
2022-01-17 11:50:00	1.13503	1.135511	1.13503	0
2022-01-17 11:55:00	1.13631	1.135575	1.13631	0
2022-01-17 12:00:00	1.13631	1.135734	1.13631	0
2022-01-17 12:05:00	1.13503	1.135702	1.13503	0
2022-01-17 12:10:00	1.13567	1.13567	1.13567	0
2022-01-17 12:15:00	1.13631	1.135734	1.13631	0
2022-01-17 12:20:00	1.13631	1.135862	1.13631	0
2022-01-17 12:25:00	1.13567	1.135862	1.13567	0
2022-01-17 12:30:00	1.13631	1.135862	1.13631	0
2022-01-17 12:35:00	1.13631	1.135926	1.13631	0
2022-01-17 12:40:00	1.13535	1.135958	1.13535	0
2022-01-17 12:45:00	1.13599	1.135926	1.13599	0
2022-01-17 12:50:00	1.13662	1.135957	1.13662	0
2022-01-17 12:55:00	1.13599	1.136053	1.13599	0
2022-01-17 13:00:00	1.13503	1.135989	1.13503	0
2022-01-17 13:05:00	1.13599	1.135957	1.13599	0
2022-01-17 13:10:00	1.13631	1.135957	1.13631	0
2022-01-17 13:15:00	1.13567	1.135957	1.13567	0
2022-01-17 13:20:00	1.13599	1.135925	1.13599	0
2022-01-17 13:25:00	1.13631	1.135925	1.13631	0
2022-01-17 13:30:00	1.13599	1.135989	1.13599	0
2022-01-17 13:35:00	1.13472	1.135862	1.13472	0
2022-01-17 13:40:00	1.13567	1.135767	1.13567	0
2022-01-17 13:45:00	1.13631	1.135799	1.13631	0
2022-01-17 13:50:00	1.13662	1.135958	1.13662	0
2022-01-17 13:55:00	1.13535	1.135894	1.13535	0
2022-01-17 14:00:00	1.13472	1.135735	1.13472	0
2022-01-17 14:05:00	1.13599	1.135767	1.13599	0
2022-01-17 14:10:00	1.13631	1.135799	1.13631	0
2022-01-17 14:15:00	1.13567	1.135735	1.13567	0
2022-01-17 14:20:00	1.13631	1.135767	1.13631	0
2022-01-17 14:25:00	1.13662	1.135957	1.13662	0
2022-01-17 14:30:00	1.13599	1.135989	1.13599	0
2022-01-17 14:35:00	1.13631	1.135989	1.13631	0
2022-01-17 14:40:00	1.13631	1.135958	1.13631	0
2022-01-17 14:45:00	1.13662	1.136085	1.13662	0
2022-01-17 14:50:00	1.13535	1.136148	1.13535	0
2022-01-17 14:55:00	1.13631	1.13618	1.13631	0
2022-01-17 15:00:00	1.13694	1.136243	1.13694	0
2022-01-17 15:05:00	1.13599	1.136275	1.13599	0
2022-01-17 15:10:00	1.13599	1.136243	1.13599	0
2022-01-17 15:15:00	1.13662	1.136243	1.13662	0
2022-01-17 15:20:00	1.13694	1.136338	1.13694	0
2022-01-17 15:25:00	1.13599	1.136306	1.13599	0
2022-01-17 15:30:00	1.13662	1.136337	1.13662	0
2022-01-17 15:35:00	1.13631	1.136306	1.13631	0
2022-01-17 15:40:00	1.13631	1.136402	1.13631	0
2022-01-17 15:45:00	1.13631	1.136402	1.13631	0
2022-01-17 15:50:00	1.13662	1.13637	1.13662	0
2022-01-17 15:55:00	1.13694	1.136465	1.13694	0
2022-01-17 16:00:00	1.13599	1.136465	1.13599	0
2022-01-17 16:05:00	1.13631	1.136434	1.13631	0
2022-01-17 16:10:00	1.13725	1.136465	1.13725	0
2022-01-17 16:15:00	1.13694	1.13656	1.13694	0
2022-01-17 16:20:00	1.13662	1.13656	1.13662	0
2022-01-17 16:25:00	1.13694	1.136623	1.13694	0
2022-01-17 16:30:00	1.13725	1.136717	1.13725	0
2022-01-17 16:35:00	1.13631	1.136717	1.13631	0
2022-01-17 16:40:00	1.13694	1.136749	1.13694	0
2022-01-17 16:45:00	1.13694	1.136749	1.13694	0
2022-01-17 16:50:00	1.13725	1.136875	1.13725	0
2022-01-17 16:55:00	1.13631	1.136875	1.13631	0
2022-01-17 17:00:00	1.13662	1.136812	1.13662	0
2022-01-17 17:05:00	1.13694	1.136812	1.13694	0
2022-01-17 17:10:00	1.13631	1.136781	1.13631	0
2022-01-17 17:15:00	1.13631	1.136718	1.13631	0
2022-01-17 17:20:00	1.13725	1.136718	1.13725	0
2022-01-17 17:25:00	1.13694	1.136781	1.13694	0
2022-01-17 17:30:00	1.13694	1.136781	1.13694	0
2022-01-17 17:35:00	1.13725	1.136812	1.13725	0
2022-01-17 17:40:00	1.13725	1.136812	1.13725	0
2022-01-17 17:45:00	1.13631	1.136812	1.13631	0
2022-01-17 17:50:00	1.13694	1.136844	1.13694	0
2022-01-17 17:55:00	1.13757	1.136907	1.13757	0
2022-01-17 18:00:00	1.13725	1.137001	1.13725	0
2022-01-17 18:05:00	1.13662	1.137032	1.13662	0
2022-01-17 18:10:00	1.13757	1.137064	1.13757	0
2022-01-17 18:15:00	1.13757	1.137127	1.13757	0
2022-01-17 18:20:00	1.13631	1.137064	1.13631	0
2022-01-17 18:25:00	1.13662	1.137001	1.13662	0
2022-01-17 18:30:00	1.13757	1.137033	1.13757	0
2022-01-17 18:35:00	1.13757	1.137159	1.13757	0
2022-01-17 18:40:00	1.13694	1.137159	1.13694	0
2022-01-17 18:45:00	1.13694	1.137096	1.13694	0
2022-01-17 18:50:00	1.13757	1.137128	1.13757	0
2022-01-17 18:55:00	1.13757	1.137223	1.13757	0
2022-01-17 19:00:00	1.13662	1.137128	1.13662	0
2022-01-17 19:05:00	1.13757	1.137128	1.13757	0
2022-01-17 19:10:00	1.13757	1.137254	1.13757	0
2022-01-17 19:15:00	1.13725	1.137317	1.13725	0
2022-01-17 19:20:00	1.13694	1.137254	1.13694	0
2022-01-17 19:25:00	1.13757	1.137254	1.13757	0
2022-01-17 19:30:00	1.13757	1.137317	1.13757	0
2022-01-17 19:35:00	1.13757	1.13738	1.13757	0
2022-01-17 19:40:00	1.13725	1.137348	1.13725	0
2022-01-17 19:45:00	1.13725	1.137316	1.13725	0
2022-01-17 19:50:00	1.13725	1.137379	1.13725	0
2022-01-17 19:55:00	1.13694	1.137316	1.13694	0
2022-01-17 20:00:00	1.13757	1.137316	1.13757	0
2022-01-17 20:05:00	1.13694	1.137285	1.13694	0
2022-01-17 20:10:00	1.13662	1.137253	1.13662	0
2022-01-17 20:15:00	1.13757	1.137253	1.13757	0
2022-01-17 20:20:00	1.13725	1.137221	1.13725	0
2022-01-17 20:25:00	1.13599	1.137063	1.13599	0
2022-01-17 20:30:00	1.13662	1.137	1.13662	0
2022-01-17 20:35:00	1.13757	1.137032	1.13757	0
2022-01-17 20:40:00	1.13789	1.137096	1.13789	0
2022-01-17 20:45:00	1.13662	1.137064	1.13662	0
2022-01-17 20:50:00	1.13757	1.137064	1.13757	0
2022-01-17 20:55:00	1.13757	1.137127	1.13757	0
2022-01-17 21:00:00	1.13725	1.13719	1.13725	0
2022-01-17 21:05:00	1.13725	1.137158	1.13725	0
2022-01-17 21:10:00	1.13757	1.13719	1.13757	0
2022-01-17 21:15:00	1.13757	1.137348	1.13757	0
2022-01-17 21:20:00	1.13725	1.137411	1.13725	0
2022-01-17 21:25:00	1.13757	1.137411	1.13757	0
2022-01-17 21:30:00	1.13789	1.137411	1.13789	0
2022-01-17 21:35:00	1.13725	1.137474	1.13725	0
2022-01-17 21:40:00	1.13694	1.137411	1.13694	0
2022-01-17 21:45:00	1.13789	1.137443	1.13789	0
2022-01-17 21:50:00	1.13757	1.137475	1.13757	0
2022-01-17 21:55:00	1.13694	1.137444	1.13694	0
2022-01-17 22:00:00	1.13725	1.137412	1.13725	0
2022-01-17 22:05:00	1.13789	1.137444	1.13789	0
2022-01-17 22:10:00	1.13662	1.137381	1.13662	0
2022-01-17 22:15:00	1.13757	1.137381	1.13757	0
2022-01-17 22:20:00	1.13757	1.137349	1.13757	0
2022-01-17 22:25:00	1.13757	1.137381	1.13757	0
2022-01-17 22:30:00	1.13694	1.137381	1.13694	0
2022-01-17 22:35:00	1.13725	1.137317	1.13725	0
2022-01-17 22:40:00	1.13757	1.137317	1.13757	0
2022-01-17 22:45:00	1.13694	1.137317	1.13694	0
2022-01-17 22:50:00	1.13757	1.137349	1.13757	0
2022-01-17 22:55:00	1.13757	1.137317	1.13757	0
2022-01-17 23:00:00	1.13631	1.137286	1.13631	0
2022-01-17 23:05:00	1.13662	1.137191	1.13662	0
2022-01-17 23:10:00	1.13694	1.137128	1.13694	0
2022-01-17 23:15:00	1.13757	1.137128	1.13757	0
2022-01-17 23:20:00	1.13662	1.137096	1.13662	0
2022-01-17 23:25:00	1.13757	1.137128	1.13757	0
2022-01-17 23:30:00	1.13757	1.137128	1.13757	0
2022-01-17 23:35:00	1.13757	1.137191	1.13757	0
2022-01-17 23:40:00	1.13757	1.137191	1.13757	0
2022-01-17 23:45:00	1.13757	1.137191	1.13757	0
2022-01-17 23:50:00	1.13757	1.137317	1.13757	0
2022-01-17 23:55:00	1.13662	1.137317	1.13662	0
2022-01-18 00:00:00	1.13757	1.13738	1.13757	0
2022-01-18 00:05:00	1.1382	1.137443	1.1382	0
2022-01-18 00:10:00	1.13631	1.137412	1.13631	0
2022-01-18 00:15:00	1.13725	1.13738	1.13725	0
2022-01-18 00:20:00	1.13757	1.13738	1.13757	0
2022-01-18 00:25:00	1.13757	1.13738	1.13757	0
2022-01-18 00:30:00	1.13662	1.137285	1.13662	0
2022-01-18 00:35:00	1.13725	1.137253	1.13725	0
2022-01-18 00:40:00	1.1382	1.137316	1.1382	0
2022-01-18 00:45:00	1.13725	1.137379	1.13725	0
2022-01-18 00:50:00	1.13725	1.137347	1.13725	0
2022-01-18 00:55:00	1.13757	1.137284	1.13757	0
2022-01-18 01:00:00	1.13694	1.137347	1.13694	0
2022-01-18 01:05:00	1.13631	1.137253	1.13631	0
2022-01-18 01:10:00	1.13757	1.137253	1.13757	0
2022-01-18 01:15:00	1.13757	1.137253	1.13757	0
2022-01-18 01:20:00	1.13725	1.137316	1.13725	0
2022-01-18 01:25:00	1.13725	1.137316	1.13725	0
2022-01-18 01:30:00	1.13757	1.137253	1.13757	0
2022-01-18 01:35:00	1.13599	1.137127	1.13599	0
2022-01-18 01:40:00	1.13662	1.137064	1.13662	0
2022-01-18 01:45:00	1.13757	1.137064	1.13757	0
2022-01-18 01:50:00	1.13725	1.137095	1.13725	0
2022-01-18 01:55:00	1.13694	1.137158	1.13694	0
2022-01-18 02:00:00	1.13757	1.137158	1.13757	0
2022-01-18 02:05:00	1.13757	1.137158	1.13757	0
2022-01-18 02:10:00	1.13631	1.137064	1.13631	0
2022-01-18 02:15:00	1.13694	1.137033	1.13694	0
2022-01-18 02:20:00	1.13757	1.137033	1.13757	0
2022-01-18 02:25:00	1.13757	1.137191	1.13757	0
2022-01-18 02:30:00	1.13694	1.137223	1.13694	0
2022-01-18 02:35:00	1.13694	1.13716	1.13694	0
2022-01-18 02:40:00	1.13757	1.137192	1.13757	0
2022-01-18 02:45:00	1.13631	1.137129	1.13631	0
2022-01-18 02:50:00	1.13694	1.137066	1.13694	0
2022-01-18 02:55:00	1.13757	1.137066	1.13757	0
2022-01-18 03:00:00	1.13694	1.137129	1.13694	0
2022-01-18 03:05:00	1.13694	1.137129	1.13694	0
2022-01-18 03:10:00	1.13757	1.137129	1.13757	0
2022-01-18 03:15:00	1.13725	1.137097	1.13725	0
2022-01-18 03:20:00	1.13694	1.137097	1.13694	0
2022-01-18 03:25:00	1.13757	1.13716	1.13757	0
2022-01-18 03:30:00	1.13789	1.137192	1.13789	0
2022-01-18 03:35:00	1.13599	1.13716	1.13599	0
2022-01-18 03:40:00	1.13694	1.13716	1.13694	0
2022-01-18 03:45:00	1.13694	1.137097	1.13694	0
2022-01-18 03:50:00	1.13694	1.137097	1.13694	0
2022-01-18 03:55:00	1.13694	1.137097	1.13694	0
2022-01-18 04:00:00	1.13725	1.137065	1.13725	0
2022-01-18 04:05:00	1.13725	1.137065	1.13725	0
2022-01-18 04:10:00	1.13694	1.137065	1.13694	0
2022-01-18 04:15:00	1.13757	1.137065	1.13757	0
2022-01-18 04:20:00	1.13757	1.137033	1.13757	0
2022-01-18 04:25:00	1.13599	1.137033	1.13599	0
2022-01-18 04:30:00	1.13662	1.137001	1.13662	0
2022-01-18 04:35:00	1.13694	1.137001	1.13694	0
2022-01-18 04:40:00	1.13694	1.137001	1.13694	0
2022-01-18 04:45:00	1.13631	1.136938	1.13631	0
2022-01-18 04:50:00	1.13694	1.136907	1.13694	0
2022-01-18 04:55:00	1.13725	1.136907	1.13725	0
2022-01-18 05:00:00	1.13631	1.136844	1.13631	0
2022-01-18 05:05:00	1.13662	1.136749	1.13662	0
2022-01-18 05:10:00	1.13694	1.136686	1.13694	0
2022-01-18 05:15:00	1.13599	1.136686	1.13599	0
2022-01-18 05:20:00	1.13567	1.136591	1.13567	0
2022-01-18 05:25:00	1.13631	1.136528	1.13631	0
2022-01-18 05:30:00	1.13694	1.136528	1.13694	0
2022-01-18 05:35:00	1.13567	1.136464	1.13567	0
2022-01-18 05:40:00	1.13662	1.136432	1.13662	0
2022-01-18 05:45:00	1.13725	1.136432	1.13725	0
2022-01-18 05:50:00	1.13599	1.1364	1.13599	0
2022-01-18 05:55:00	1.13567	1.136305	1.13567	0
2022-01-18 06:00:00	1.13694	1.136305	1.13694	0
2022-01-18 06:05:00	1.13662	1.136368	1.13662	0
2022-01-18 06:10:00	1.13567	1.136368	1.13567	0
2022-01-18 06:15:00	1.13599	1.136336	1.13599	0
2022-01-18 06:20:00	1.13694	1.136336	1.13694	0
2022-01-18 06:25:00	1.13567	1.136336	1.13567	0
2022-01-18 06:30:00	1.13567	1.136241	1.13567	0
2022-01-18 06:35:00	1.13631	1.136147	1.13631	0
2022-01-18 06:40:00	1.13535	1.136083	1.13535	0
2022-01-18 06:45:00	1.13567	1.136083	1.13567	0
2022-01-18 06:50:00	1.13694	1.136083	1.13694	0
2022-01-18 06:55:00	1.13599	1.13602	1.13599	0
2022-01-18 07:00:00	1.13567	1.13602	1.13567	0
2022-01-18 07:05:00	1.13662	1.136083	1.13662	0
2022-01-18 07:10:00	1.13345	1.135734	1.13345	0
2022-01-18 07:15:00	1.13472	1.135639	1.13472	0
2022-01-18 07:20:00	1.13567	1.135639	1.13567	0
2022-01-18 07:25:00	1.13725	1.135733	1.13725	0
2022-01-18 07:30:00	1.13725	1.135923	1.13725	0
2022-01-18 07:35:00	1.13725	1.136081	1.13725	0
2022-01-18 07:40:00	1.13599	1.135986	1.13599	0
2022-01-18 07:45:00	1.13535	1.135922	1.13535	0
2022-01-18 07:50:00	1.13535	1.13589	1.13535	0
2022-01-18 07:55:00	1.13567	1.135795	1.13567	0
2022-01-18 08:00:00	1.13567	1.136017	1.13567	0
2022-01-18 08:05:00	1.13472	1.136017	1.13472	0
2022-01-18 08:10:00	1.13567	1.136017	1.13567	0
2022-01-18 08:15:00	1.13567	1.135859	1.13567	0
2022-01-18 08:20:00	1.1344	1.135574	1.1344	0
2022-01-18 08:25:00	1.13535	1.135384	1.13535	0
2022-01-18 08:30:00	1.13599	1.135384	1.13599	0
2022-01-18 08:35:00	1.13503	1.135352	1.13503	0
2022-01-18 08:40:00	1.13567	1.135384	1.13567	0
2022-01-18 08:45:00	1.13567	1.135384	1.13567	0
2022-01-18 08:50:00	1.13567	1.135384	1.13567	0
2022-01-18 08:55:00	1.13503	1.135415	1.13503	0
2022-01-18 09:00:00	1.13599	1.135447	1.13599	0
2022-01-18 09:05:00	1.13567	1.135447	1.13567	0
2022-01-18 09:10:00	1.13472	1.135479	1.13472	0
2022-01-18 09:15:00	1.1325	1.135194	1.1325	0
2022-01-18 09:20:00	1.13123	1.134718	1.13123	0
2022-01-18 09:25:00	1.13219	1.134434	1.13219	0
2022-01-18 09:30:00	1.13092	1.133959	1.13092	0
2022-01-18 09:35:00	1.13503	1.133895	1.13503	0
2022-01-18 09:40:00	1.13631	1.133959	1.13631	0
2022-01-18 09:45:00	1.13599	1.134055	1.13599	0
2022-01-18 09:50:00	1.13599	1.134055	1.13599	0
2022-01-18 09:55:00	1.13631	1.134119	1.13631	0
2022-01-18 10:00:00	1.13567	1.134214	1.13567	0
2022-01-18 10:05:00	1.13599	1.134563	1.13599	0
2022-01-18 10:10:00	1.13631	1.135071	1.13631	0
2022-01-18 10:15:00	1.1325	1.135102	1.1325	0
2022-01-18 10:20:00	1.13377	1.135387	1.13377	0
2022-01-18 10:25:00	1.13503	1.135387	1.13503	0
2022-01-18 10:30:00	1.13599	1.135355	1.13599	0
2022-01-18 10:35:00	1.13503	1.135259	1.13503	0
2022-01-18 10:40:00	1.13503	1.135163	1.13503	0
2022-01-18 10:45:00	1.13599	1.135131	1.13599	0
2022-01-18 10:50:00	1.13567	1.135131	1.13567	0
2022-01-18 10:55:00	1.13503	1.135035	1.13503	0
2022-01-18 11:00:00	1.13567	1.134971	1.13567	0
2022-01-18 11:05:00	1.13631	1.135352	1.13631	0
2022-01-18 11:10:00	1.13535	1.13551	1.13535	0
2022-01-18 11:15:00	1.13567	1.135574	1.13567	0
2022-01-18 11:20:00	1.13631	1.135606	1.13631	0
2022-01-18 11:25:00	1.13567	1.13567	1.13567	0
2022-01-18 11:30:00	1.13535	1.135702	1.13535	0
2022-01-18 11:35:00	1.13631	1.135734	1.13631	0
2022-01-18 11:40:00	1.13631	1.135798	1.13631	0
2022-01-18 11:45:00	1.13503	1.135798	1.13503	0
2022-01-18 11:50:00	1.13599	1.13583	1.13599	0
2022-01-18 11:55:00	1.13631	1.13583	1.13631	0
2022-01-18 12:00:00	1.13567	1.135862	1.13567	0
2022-01-18 12:05:00	1.13567	1.135862	1.13567	0
2022-01-18 12:10:00	1.13599	1.13583	1.13599	0
2022-01-18 12:15:00	1.13631	1.135894	1.13631	0
2022-01-18 12:20:00	1.13503	1.135862	1.13503	0
2022-01-18 12:25:00	1.13599	1.13583	1.13599	0
2022-01-18 12:30:00	1.13694	1.135893	1.13694	0
2022-01-18 12:35:00	1.13599	1.135989	1.13599	0
2022-01-18 12:40:00	1.13567	1.135957	1.13567	0
2022-01-18 12:45:00	1.13599	1.135925	1.13599	0
2022-01-18 12:50:00	1.13599	1.135957	1.13599	0
2022-01-18 12:55:00	1.13503	1.135893	1.13503	0
2022-01-18 13:00:00	1.13599	1.135893	1.13599	0
2022-01-18 13:05:00	1.13631	1.135893	1.13631	0
2022-01-18 13:10:00	1.13535	1.135925	1.13535	0
2022-01-18 13:15:00	1.13535	1.135861	1.13535	0
2022-01-18 13:20:00	1.13599	1.135766	1.13599	0
2022-01-18 13:25:00	1.13599	1.135766	1.13599	0
2022-01-18 13:30:00	1.13472	1.135671	1.13472	0
2022-01-18 13:35:00	1.13567	1.135639	1.13567	0
2022-01-18 13:40:00	1.13599	1.135639	1.13599	0
2022-01-18 13:45:00	1.13535	1.135671	1.13535	0
2022-01-18 13:50:00	1.13345	1.135417	1.13345	0
2022-01-18 13:55:00	1.13503	1.135289	1.13503	0
2022-01-18 14:00:00	1.13599	1.135353	1.13599	0
2022-01-18 14:05:00	1.13503	1.135321	1.13503	0
2022-01-18 14:10:00	1.13631	1.135353	1.13631	0
2022-01-18 14:15:00	1.13694	1.135448	1.13694	0
2022-01-18 14:20:00	1.13567	1.135543	1.13567	0
2022-01-18 14:25:00	1.13567	1.135543	1.13567	0
2022-01-18 14:30:00	1.13631	1.135575	1.13631	0
2022-01-18 14:35:00	1.13631	1.135671	1.13631	0
2022-01-18 14:40:00	1.13567	1.135893	1.13567	0
2022-01-18 14:45:00	1.13599	1.135989	1.13599	0
2022-01-18 14:50:00	1.13631	1.136021	1.13631	0
2022-01-18 14:55:00	1.13567	1.136085	1.13567	0
2022-01-18 15:00:00	1.13631	1.136085	1.13631	0
2022-01-18 15:05:00	1.13662	1.136053	1.13662	0
2022-01-18 15:10:00	1.13599	1.136085	1.13599	0
2022-01-18 15:15:00	1.13503	1.136021	1.13503	0
2022-01-18 15:20:00	1.13599	1.135989	1.13599	0
2022-01-18 15:25:00	1.13694	1.136052	1.13694	0
2022-01-18 15:30:00	1.13599	1.136084	1.13599	0
2022-01-18 15:35:00	1.13567	1.136052	1.13567	0
2022-01-18 15:40:00	1.13567	1.135988	1.13567	0
2022-01-18 15:45:00	1.13631	1.136052	1.13631	0
2022-01-18 15:50:00	1.13631	1.136052	1.13631	0
2022-01-18 15:55:00	1.13631	1.136021	1.13631	0
2022-01-18 16:00:00	1.13694	1.136116	1.13694	0
2022-01-18 16:05:00	1.13694	1.136307	1.13694	0
2022-01-18 16:10:00	1.13599	1.136307	1.13599	0
2022-01-18 16:15:00	1.13631	1.136244	1.13631	0
2022-01-18 16:20:00	1.13662	1.136307	1.13662	0
2022-01-18 16:25:00	1.13631	1.136371	1.13631	0
2022-01-18 16:30:00	1.13631	1.136435	1.13631	0
2022-01-18 16:35:00	1.13725	1.136529	1.13725	0
2022-01-18 16:40:00	1.13631	1.136529	1.13631	0
2022-01-18 16:45:00	1.13599	1.136497	1.13599	0
2022-01-18 16:50:00	1.13694	1.136497	1.13694	0
2022-01-18 16:55:00	1.13725	1.136528	1.13725	0
2022-01-18 17:00:00	1.13631	1.13656	1.13631	0
2022-01-18 17:05:00	1.13631	1.13656	1.13631	0
2022-01-18 17:10:00	1.13694	1.136592	1.13694	0
2022-01-18 17:15:00	1.13725	1.136686	1.13725	0
2022-01-18 17:20:00	1.13567	1.136622	1.13567	0
2022-01-18 17:25:00	1.13599	1.136496	1.13599	0
2022-01-18 17:30:00	1.13631	1.136496	1.13631	0
2022-01-18 17:35:00	1.13725	1.136622	1.13725	0
2022-01-18 17:40:00	1.13631	1.136559	1.13631	0
2022-01-18 17:45:00	1.13662	1.136496	1.13662	0
2022-01-18 17:50:00	1.13725	1.13659	1.13725	0
2022-01-18 17:55:00	1.13662	1.136621	1.13662	0
2022-01-18 18:00:00	1.13694	1.136621	1.13694	0
2022-01-18 18:05:00	1.13694	1.13659	1.13694	0
2022-01-18 18:10:00	1.13694	1.136717	1.13694	0
2022-01-18 18:15:00	1.13662	1.13678	1.13662	0
2022-01-18 18:20:00	1.13694	1.136843	1.13694	0
2022-01-18 18:25:00	1.13725	1.136843	1.13725	0
2022-01-18 18:30:00	1.13694	1.136906	1.13694	0
2022-01-18 18:35:00	1.13662	1.136906	1.13662	0
2022-01-18 18:40:00	1.13725	1.136906	1.13725	0
2022-01-18 18:45:00	1.13725	1.136969	1.13725	0
2022-01-18 18:50:00	1.13631	1.136906	1.13631	0
2022-01-18 18:55:00	1.13694	1.136906	1.13694	0
2022-01-18 19:00:00	1.13757	1.136969	1.13757	0
2022-01-18 19:05:00	1.13694	1.137001	1.13694	0
2022-01-18 19:10:00	1.13662	1.136969	1.13662	0
2022-01-18 19:15:00	1.13725	1.136969	1.13725	0
2022-01-18 19:20:00	1.13694	1.136969	1.13694	0
2022-01-18 19:25:00	1.13662	1.136969	1.13662	0
2022-01-18 19:30:00	1.13662	1.136906	1.13662	0
2022-01-18 19:35:00	1.13789	1.13697	1.13789	0
2022-01-18 19:40:00	1.13631	1.13697	1.13631	0
2022-01-18 19:45:00	1.13694	1.13697	1.13694	0
2022-01-18 19:50:00	1.13694	1.136907	1.13694	0
2022-01-18 19:55:00	1.13694	1.136907	1.13694	0
2022-01-18 20:00:00	1.13662	1.136907	1.13662	0
2022-01-18 20:05:00	1.13725	1.136907	1.13725	0
2022-01-18 20:10:00	1.13757	1.13697	1.13757	0
2022-01-18 20:15:00	1.13631	1.136939	1.13631	0
2022-01-18 20:20:00	1.13725	1.137002	1.13725	0
2022-01-18 20:25:00	1.13757	1.13697	1.13757	0
2022-01-18 20:30:00	1.13662	1.137001	1.13662	0
2022-01-18 20:35:00	1.13694	1.137001	1.13694	0
2022-01-18 20:40:00	1.13725	1.137032	1.13725	0
2022-01-18 20:45:00	1.13694	1.137032	1.13694	0
2022-01-18 20:50:00	1.13694	1.137064	1.13694	0
2022-01-18 20:55:00	1.13694	1.137033	1.13694	0
2022-01-18 21:00:00	1.13694	1.13697	1.13694	0
2022-01-18 21:05:00	1.13694	1.137033	1.13694	0
2022-01-18 21:10:00	1.13757	1.137065	1.13757	0
2022-01-18 21:15:00	1.13789	1.137097	1.13789	0
2022-01-18 21:20:00	1.13694	1.137129	1.13694	0
2022-01-18 21:25:00	1.13694	1.137129	1.13694	0
2022-01-18 21:30:00	1.13725	1.137129	1.13725	0
2022-01-18 21:35:00	1.13757	1.137192	1.13757	0
2022-01-18 21:40:00	1.13631	1.137129	1.13631	0
2022-01-18 21:45:00	1.13694	1.137129	1.13694	0
2022-01-18 21:50:00	1.13757	1.137192	1.13757	0
2022-01-18 21:55:00	1.13694	1.137192	1.13694	0
2022-01-18 22:00:00	1.13662	1.137097	1.13662	0
2022-01-18 22:05:00	1.13757	1.137065	1.13757	0
2022-01-18 22:10:00	1.13694	1.137065	1.13694	0
2022-01-18 22:15:00	1.13631	1.137002	1.13631	0
2022-01-18 22:20:00	1.13694	1.136971	1.13694	0
2022-01-18 22:25:00	1.13757	1.136971	1.13757	0
2022-01-18 22:30:00	1.13631	1.136971	1.13631	0
2022-01-18 22:35:00	1.13694	1.136971	1.13694	0
2022-01-18 22:40:00	1.13694	1.136908	1.13694	0
2022-01-18 22:45:00	1.13725	1.136939	1.13725	0
2022-01-18 22:50:00	1.13662	1.136939	1.13662	0
2022-01-18 22:55:00	1.13694	1.136876	1.13694	0
2022-01-18 23:00:00	1.13757	1.136939	1.13757	0
2022-01-18 23:05:00	1.13631	1.136939	1.13631	0
2022-01-18 23:10:00	1.13694	1.136939	1.13694	0
2022-01-18 23:15:00	1.13694	1.136876	1.13694	0
2022-01-18 23:20:00	1.13631	1.136876	1.13631	0
2022-01-18 23:25:00	1.13662	1.136844	1.13662	0
2022-01-18 23:30:00	1.13694	1.136844	1.13694	0
2022-01-18 23:35:00	1.13789	1.136908	1.13789	0
2022-01-18 23:40:00	1.13567	1.136813	1.13567	0
2022-01-18 23:45:00	1.13599	1.136718	1.13599	0
2022-01-18 23:50:00	1.13694	1.136655	1.13694	0
2022-01-18 23:55:00	1.13725	1.136749	1.13725	0
2022-01-19 00:00:00	1.13631	1.136686	1.13631	0
2022-01-19 00:05:00	1.13694	1.136686	1.13694	0
2022-01-19 00:10:00	1.13725	1.13678	1.13725	0
2022-01-19 00:15:00	1.13694	1.136812	1.13694	0
2022-01-19 00:20:00	1.13662	1.13678	1.13662	0
2022-01-19 00:25:00	1.13725	1.136716	1.13725	0
2022-01-19 00:30:00	1.13694	1.136843	1.13694	0
2022-01-19 00:35:00	1.13631	1.136875	1.13631	0
2022-01-19 00:40:00	1.13694	1.136875	1.13694	0
2022-01-19 00:45:00	1.13757	1.136907	1.13757	0
2022-01-19 00:50:00	1.13694	1.13697	1.13694	0
2022-01-19 00:55:00	1.13694	1.13697	1.13694	0
2022-01-19 01:00:00	1.13725	1.13697	1.13725	0
2022-01-19 01:05:00	1.13694	1.13697	1.13694	0
2022-01-19 01:10:00	1.13662	1.13697	1.13662	0
2022-01-19 01:15:00	1.13725	1.13697	1.13725	0
2022-01-19 01:20:00	1.13725	1.137001	1.13725	0
2022-01-19 01:25:00	1.13694	1.137064	1.13694	0
2022-01-19 01:30:00	1.13662	1.137032	1.13662	0
2022-01-19 01:35:00	1.13694	1.136969	1.13694	0
2022-01-19 01:40:00	1.13694	1.136969	1.13694	0
2022-01-19 01:45:00	1.13694	1.136969	1.13694	0
2022-01-19 01:50:00	1.13694	1.136938	1.13694	0
2022-01-19 01:55:00	1.13757	1.137001	1.13757	0
2022-01-19 02:00:00	1.13662	1.137001	1.13662	0
2022-01-19 02:05:00	1.13694	1.13697	1.13694	0
2022-01-19 02:10:00	1.13789	1.137034	1.13789	0
2022-01-19 02:15:00	1.13694	1.137034	1.13694	0
2022-01-19 02:20:00	1.13694	1.137066	1.13694	0
2022-01-19 02:25:00	1.13725	1.137097	1.13725	0
2022-01-19 02:30:00	1.13694	1.137097	1.13694	0
2022-01-19 02:35:00	1.13567	1.13697	1.13567	0
2022-01-19 02:40:00	1.13631	1.136907	1.13631	0
2022-01-19 02:45:00	1.13694	1.136844	1.13694	0
2022-01-19 02:50:00	1.13725	1.136907	1.13725	0
2022-01-19 02:55:00	1.13694	1.136907	1.13694	0
2022-01-19 03:00:00	1.13694	1.136812	1.13694	0
2022-01-19 03:05:00	1.13725	1.136843	1.13725	0
2022-01-19 03:10:00	1.13694	1.136843	1.13694	0
2022-01-19 03:15:00	1.13694	1.136812	1.13694	0
2022-01-19 03:20:00	1.13757	1.136875	1.13757	0
2022-01-19 03:25:00	1.13725	1.137033	1.13725	0
2022-01-19 03:30:00	1.13694	1.137096	1.13694	0
2022-01-19 03:35:00	1.13725	1.137127	1.13725	0
2022-01-19 03:40:00	1.13694	1.137096	1.13694	0
2022-01-19 03:45:00	1.13662	1.137064	1.13662	0
2022-01-19 03:50:00	1.13694	1.137064	1.13694	0
2022-01-19 03:55:00	1.13725	1.137064	1.13725	0
2022-01-19 04:00:00	1.13631	1.137001	1.13631	0
2022-01-19 04:05:00	1.13694	1.137001	1.13694	0
2022-01-19 04:10:00	1.13725	1.136969	1.13725	0
2022-01-19 04:15:00	1.13694	1.136938	1.13694	0
2022-01-19 04:20:00	1.13662	1.136906	1.13662	0
2022-01-19 04:25:00	1.13694	1.136875	1.13694	0
2022-01-19 04:30:00	1.13694	1.136875	1.13694	0
2022-01-19 04:35:00	1.13567	1.13678	1.13567	0
2022-01-19 04:40:00	1.13662	1.136748	1.13662	0
2022-01-19 04:45:00	1.13694	1.136717	1.13694	0
2022-01-19 04:50:00	1.13567	1.136653	1.13567	0
2022-01-19 04:55:00	1.13599	1.136558	1.13599	0
2022-01-19 05:00:00	1.13662	1.136495	1.13662	0
2022-01-19 05:05:00	1.13631	1.136432	1.13631	0
2022-01-19 05:10:00	1.13567	1.136337	1.13567	0
2022-01-19 05:15:00	1.13662	1.136305	1.13662	0
2022-01-19 05:20:00	1.13725	1.136336	1.13725	0
2022-01-19 05:25:00	1.13567	1.136336	1.13567	0
2022-01-19 05:30:00	1.13567	1.136241	1.13567	0
2022-01-19 05:35:00	1.13694	1.136241	1.13694	0
2022-01-19 05:40:00	1.13599	1.136273	1.13599	0
2022-01-19 05:45:00	1.13567	1.136241	1.13567	0
2022-01-19 05:50:00	1.13662	1.136241	1.13662	0
2022-01-19 05:55:00	1.13662	1.136272	1.13662	0
2022-01-19 06:00:00	1.13535	1.13624	1.13535	0
2022-01-19 06:05:00	1.13599	1.136177	1.13599	0
2022-01-19 06:10:00	1.13694	1.136146	1.13694	0
2022-01-19 06:15:00	1.13567	1.136146	1.13567	0
2022-01-19 06:20:00	1.13567	1.136146	1.13567	0
2022-01-19 06:25:00	1.13377	1.135829	1.13377	0
2022-01-19 06:30:00	1.13535	1.135765	1.13535	0
2022-01-19 06:35:00	1.13345	1.135543	1.13345	0
2022-01-19 06:40:00	1.13567	1.135448	1.13567	0
2022-01-19 06:45:00	1.13631	1.135417	1.13631	0
2022-01-19 06:50:00	1.13503	1.135385	1.13503	0
2022-01-19 06:55:00	1.13472	1.135258	1.13472	0
2022-01-19 07:00:00	1.13599	1.135163	1.13599	0
2022-01-19 07:05:00	1.13567	1.135163	1.13567	0
2022-01-19 07:10:00	1.13567	1.135163	1.13567	0
2022-01-19 07:15:00	1.13567	1.135353	1.13567	0
2022-01-19 07:20:00	1.13662	1.13548	1.13662	0
2022-01-19 07:25:00	1.13567	1.135702	1.13567	0
2022-01-19 07:30:00	1.13503	1.135638	1.13503	0
2022-01-19 07:35:00	1.13599	1.135606	1.13599	0
2022-01-19 07:40:00	1.13599	1.135702	1.13599	0
2022-01-19 07:45:00	1.13472	1.135702	1.13472	0
2022-01-19 07:50:00	1.13567	1.13567	1.13567	0
2022-01-19 07:55:00	1.13631	1.135734	1.13631	0
2022-01-19 08:00:00	1.13314	1.135481	1.13314	0
2022-01-19 08:05:00	1.1325	1.135164	1.1325	0
2022-01-19 08:10:00	1.13155	1.134657	1.13155	0
2022-01-19 08:15:00	1.1344	1.13453	1.1344	0
2022-01-19 08:20:00	1.1344	1.134467	1.1344	0
2022-01-19 08:25:00	1.13472	1.13434	1.13472	0
2022-01-19 08:30:00	1.1344	1.134181	1.1344	0
2022-01-19 08:35:00	1.1344	1.134149	1.1344	0
2022-01-19 08:40:00	1.13409	1.133991	1.13409	0
2022-01-19 08:45:00	1.1344	1.1338	1.1344	0
2022-01-19 08:50:00	1.1344	1.133926	1.1344	0
2022-01-19 08:55:00	1.1344	1.134116	1.1344	0
2022-01-19 09:00:00	1.13409	1.13437	1.13409	0
2022-01-19 09:05:00	1.13472	1.134402	1.13472	0
2022-01-19 09:10:00	1.1344	1.134402	1.1344	0
2022-01-19 09:15:00	1.13345	1.134275	1.13345	0
2022-01-19 09:20:00	1.13155	1.13399	1.13155	0
2022-01-19 09:25:00	1.13314	1.133864	1.13314	0
2022-01-19 09:30:00	1.13377	1.133832	1.13377	0
2022-01-19 09:35:00	1.13377	1.133769	1.13377	0
2022-01-19 09:40:00	1.13409	1.133738	1.13409	0
2022-01-19 09:45:00	1.1344	1.133738	1.1344	0
2022-01-19 09:50:00	1.13282	1.133611	1.13282	0
2022-01-19 09:55:00	1.13187	1.133326	1.13187	0
2022-01-19 10:00:00	1.13314	1.1332	1.13314	0
2022-01-19 10:05:00	1.13314	1.133169	1.13314	0
2022-01-19 10:10:00	1.13314	1.133328	1.13314	0
2022-01-19 10:15:00	1.13314	1.133328	1.13314	0
2022-01-19 10:20:00	1.13345	1.133296	1.13345	0
2022-01-19 10:25:00	1.13219	1.133138	1.13219	0
2022-01-19 10:30:00	1.13155	1.132884	1.13155	0
2022-01-19 10:35:00	1.13282	1.132726	1.13282	0
2022-01-19 10:40:00	1.12997	1.132441	1.12997	0
2022-01-19 10:45:00	1.13123	1.132377	1.13123	0
2022-01-19 10:50:00	1.1306	1.132123	1.1306	0
2022-01-19 10:55:00	1.13092	1.131901	1.13092	0
2022-01-19 11:00:00	1.12934	1.131521	1.12934	0
2022-01-19 11:05:00	1.1306	1.131267	1.1306	0
2022-01-19 11:10:00	1.13155	1.131077	1.13155	0
2022-01-19 11:15:00	1.13345	1.131203	1.13345	0
2022-01-19 11:20:00	1.1344	1.131488	1.1344	0
2022-01-19 11:25:00	1.13409	1.131615	1.13409	0
2022-01-19 11:30:00	1.13377	1.131995	1.13377	0
2022-01-19 11:35:00	1.13314	1.132186	1.13314	0
2022-01-19 11:40:00	1.13314	1.13244	1.13314	0
2022-01-19 11:45:00	1.13345	1.132693	1.13345	0
2022-01-19 11:50:00	1.1344	1.133199	1.1344	0
2022-01-19 11:55:00	1.13377	1.133516	1.13377	0
2022-01-19 12:00:00	1.1344	1.133801	1.1344	0
2022-01-19 12:05:00	1.1306	1.133516	1.1306	0
2022-01-19 12:10:00	1.13314	1.13339	1.13314	0
2022-01-19 12:15:00	1.1344	1.133421	1.1344	0
2022-01-19 12:20:00	1.13725	1.133769	1.13725	0
2022-01-19 12:25:00	1.1382	1.134275	1.1382	0
2022-01-19 12:30:00	1.13662	1.134623	1.13662	0
2022-01-19 12:35:00	1.13599	1.134877	1.13599	0
2022-01-19 12:40:00	1.13567	1.135004	1.13567	0
2022-01-19 12:45:00	1.13535	1.135162	1.13535	0
2022-01-19 12:50:00	1.13535	1.135257	1.13535	0
2022-01-19 12:55:00	1.13535	1.135732	1.13535	0
2022-01-19 13:00:00	1.13472	1.13589	1.13472	0
2022-01-19 13:05:00	1.13472	1.135922	1.13472	0
2022-01-19 13:10:00	1.1344	1.135637	1.1344	0
2022-01-19 13:15:00	1.1344	1.135257	1.1344	0
2022-01-19 13:20:00	1.13314	1.134909	1.13314	0
2022-01-19 13:25:00	1.13345	1.134655	1.13345	0
2022-01-19 13:30:00	1.1344	1.134528	1.1344	0
2022-01-19 13:35:00	1.13535	1.134528	1.13535	0
2022-01-19 13:40:00	1.13377	1.13437	1.13377	0
2022-01-19 13:45:00	1.13377	1.134212	1.13377	0
2022-01-19 13:50:00	1.13472	1.134212	1.13472	0
2022-01-19 13:55:00	1.13535	1.134275	1.13535	0
2022-01-19 14:00:00	1.1344	1.134275	1.1344	0
2022-01-19 14:05:00	1.1344	1.134275	1.1344	0
2022-01-19 14:10:00	1.13567	1.134528	1.13567	0
2022-01-19 14:15:00	1.13567	1.13475	1.13567	0
2022-01-19 14:20:00	1.13472	1.134782	1.13472	0
2022-01-19 14:25:00	1.13503	1.13475	1.13503	0
2022-01-19 14:30:00	1.13599	1.134972	1.13599	0
2022-01-19 14:35:00	1.13567	1.135162	1.13567	0
2022-01-19 14:40:00	1.13503	1.135193	1.13503	0
2022-01-19 14:45:00	1.13567	1.135225	1.13567	0
2022-01-19 14:50:00	1.13631	1.135416	1.13631	0
2022-01-19 14:55:00	1.13599	1.135575	1.13599	0
2022-01-19 15:00:00	1.13567	1.135575	1.13567	0
2022-01-19 15:05:00	1.13599	1.135607	1.13599	0
2022-01-19 15:10:00	1.13694	1.135829	1.13694	0
2022-01-19 15:15:00	1.13631	1.135957	1.13631	0
2022-01-19 15:20:00	1.13599	1.135957	1.13599	0
2022-01-19 15:25:00	1.13631	1.136021	1.13631	0
2022-01-19 15:30:00	1.13694	1.136212	1.13694	0
2022-01-19 15:35:00	1.13567	1.136212	1.13567	0
2022-01-19 15:40:00	1.13567	1.136148	1.13567	0
2022-01-19 15:45:00	1.13567	1.136116	1.13567	0
2022-01-19 15:50:00	1.13662	1.136211	1.13662	0
2022-01-19 15:55:00	1.13599	1.136211	1.13599	0
2022-01-19 16:00:00	1.13567	1.136084	1.13567	0
2022-01-19 16:05:00	1.13631	1.136084	1.13631	0
2022-01-19 16:10:00	1.13725	1.13621	1.13725	0
2022-01-19 16:15:00	1.13662	1.136241	1.13662	0
2022-01-19 16:20:00	1.13631	1.136178	1.13631	0
2022-01-19 16:25:00	1.13694	1.136305	1.13694	0
2022-01-19 16:30:00	1.13694	1.136432	1.13694	0
2022-01-19 16:35:00	1.13662	1.136527	1.13662	0
2022-01-19 16:40:00	1.13662	1.136527	1.13662	0
2022-01-19 16:45:00	1.13694	1.136622	1.13694	0
2022-01-19 16:50:00	1.13725	1.13678	1.13725	0
2022-01-19 16:55:00	1.13599	1.136748	1.13599	0
2022-01-19 17:00:00	1.13662	1.136685	1.13662	0
2022-01-19 17:05:00	1.13694	1.136717	1.13694	0
2022-01-19 17:10:00	1.13694	1.13678	1.13694	0
2022-01-19 17:15:00	1.13599	1.136685	1.13599	0
2022-01-19 17:20:00	1.13694	1.136685	1.13694	0
2022-01-19 17:25:00	1.13725	1.136748	1.13725	0
2022-01-19 17:30:00	1.13662	1.136748	1.13662	0
2022-01-19 17:35:00	1.13662	1.136716	1.13662	0
2022-01-19 17:40:00	1.13694	1.136685	1.13694	0
2022-01-19 17:45:00	1.13725	1.136811	1.13725	0
2022-01-19 17:50:00	1.13662	1.136811	1.13662	0
2022-01-19 17:55:00	1.13631	1.136748	1.13631	0
2022-01-19 18:00:00	1.13662	1.136716	1.13662	0
2022-01-19 18:05:00	1.13694	1.136811	1.13694	0
2022-01-19 18:10:00	1.13631	1.136748	1.13631	0
2022-01-19 18:15:00	1.13662	1.136685	1.13662	0
2022-01-19 18:20:00	1.13694	1.136717	1.13694	0
2022-01-19 18:25:00	1.13662	1.136717	1.13662	0
2022-01-19 18:30:00	1.13694	1.136717	1.13694	0
2022-01-19 18:35:00	1.13725	1.136717	1.13725	0
2022-01-19 18:40:00	1.13725	1.13678	1.13725	0
2022-01-19 18:45:00	1.13631	1.13678	1.13631	0
2022-01-19 18:50:00	1.13662	1.13678	1.13662	0
2022-01-19 18:55:00	1.13694	1.13678	1.13694	0
2022-01-19 19:00:00	1.13694	1.136843	1.13694	0
2022-01-19 19:05:00	1.13631	1.136812	1.13631	0
2022-01-19 19:10:00	1.13694	1.136812	1.13694	0
2022-01-19 19:15:00	1.13694	1.136844	1.13694	0
2022-01-19 19:20:00	1.13662	1.136812	1.13662	0
2022-01-19 19:25:00	1.13631	1.136718	1.13631	0
2022-01-19 19:30:00	1.13694	1.136687	1.13694	0
2022-01-19 19:35:00	1.13694	1.13675	1.13694	0
2022-01-19 19:40:00	1.13662	1.13675	1.13662	0
2022-01-19 19:45:00	1.13631	1.136687	1.13631	0
2022-01-19 19:50:00	1.13694	1.136687	1.13694	0
2022-01-19 19:55:00	1.13694	1.13675	1.13694	0
2022-01-19 20:00:00	1.13567	1.136623	1.13567	0
2022-01-19 20:05:00	1.13662	1.136591	1.13662	0
2022-01-19 20:10:00	1.13694	1.136623	1.13694	0
2022-01-19 20:15:00	1.13662	1.136654	1.13662	0
2022-01-19 20:20:00	1.13599	1.136559	1.13599	0
2022-01-19 20:25:00	1.13567	1.136432	1.13567	0
2022-01-19 20:30:00	1.13694	1.136464	1.13694	0
2022-01-19 20:35:00	1.13567	1.1364	1.13567	0
2022-01-19 20:40:00	1.13631	1.136337	1.13631	0
2022-01-19 20:45:00	1.13694	1.136337	1.13694	0
2022-01-19 20:50:00	1.13694	1.136464	1.13694	0
2022-01-19 20:55:00	1.13631	1.136433	1.13631	0
2022-01-19 21:00:00	1.13662	1.136401	1.13662	0
2022-01-19 21:05:00	1.13694	1.136433	1.13694	0
2022-01-19 21:10:00	1.13662	1.136496	1.13662	0
2022-01-19 21:15:00	1.13599	1.136528	1.13599	0
2022-01-19 21:20:00	1.13694	1.136528	1.13694	0
2022-01-19 21:25:00	1.13725	1.136686	1.13725	0
2022-01-19 21:30:00	1.13662	1.136717	1.13662	0
2022-01-19 21:35:00	1.13662	1.136685	1.13662	0
2022-01-19 21:40:00	1.13694	1.136685	1.13694	0
2022-01-19 21:45:00	1.13694	1.136748	1.13694	0
2022-01-19 21:50:00	1.13567	1.136653	1.13567	0
2022-01-19 21:55:00	1.13662	1.136621	1.13662	0
2022-01-19 22:00:00	1.13694	1.136653	1.13694	0
2022-01-19 22:05:00	1.13599	1.136653	1.13599	0
2022-01-19 22:10:00	1.13535	1.136494	1.13535	0
2022-01-19 22:15:00	1.13631	1.1364	1.13631	0
2022-01-19 22:20:00	1.13662	1.1364	1.13662	0
2022-01-19 22:25:00	1.13662	1.1364	1.13662	0
2022-01-19 22:30:00	1.13631	1.136337	1.13631	0
2022-01-19 22:35:00	1.13662	1.136305	1.13662	0
2022-01-19 22:40:00	1.13694	1.136432	1.13694	0
2022-01-19 22:45:00	1.13567	1.136337	1.13567	0
2022-01-19 22:50:00	1.13567	1.13621	1.13567	0
2022-01-19 22:55:00	1.13631	1.136242	1.13631	0
2022-01-19 23:00:00	1.13694	1.136401	1.13694	0
2022-01-19 23:05:00	1.13631	1.136401	1.13631	0
2022-01-19 23:10:00	1.13567	1.136306	1.13567	0
2022-01-19 23:15:00	1.13631	1.136275	1.13631	0
2022-01-19 23:20:00	1.13694	1.136338	1.13694	0
2022-01-19 23:25:00	1.13631	1.136307	1.13631	0
2022-01-19 23:30:00	1.13599	1.136212	1.13599	0
2022-01-19 23:35:00	1.13662	1.136307	1.13662	0
2022-01-19 23:40:00	1.13694	1.136434	1.13694	0
2022-01-19 23:45:00	1.13631	1.136434	1.13631	0
2022-01-19 23:50:00	1.13662	1.136402	1.13662	0
2022-01-19 23:55:00	1.13694	1.136465	1.13694	0
2022-01-20 00:00:00	1.13694	1.136592	1.13694	0
2022-01-20 00:05:00	1.13662	1.136623	1.13662	0
2022-01-20 00:10:00	1.13694	1.136623	1.13694	0
2022-01-20 00:15:00	1.13694	1.136686	1.13694	0
2022-01-20 00:20:00	1.13631	1.136718	1.13631	0
2022-01-20 00:25:00	1.13631	1.136687	1.13631	0
2022-01-20 00:30:00	1.13694	1.136687	1.13694	0
2022-01-20 00:35:00	1.13694	1.13675	1.13694	0
2022-01-20 00:40:00	1.13599	1.136687	1.13599	0
2022-01-20 00:45:00	1.13694	1.136687	1.13694	0
2022-01-20 00:50:00	1.13694	1.136687	1.13694	0
2022-01-20 00:55:00	1.13599	1.136624	1.13599	0
2022-01-20 01:00:00	1.13631	1.136561	1.13631	0
2022-01-20 01:05:00	1.13725	1.136592	1.13725	0
2022-01-20 01:10:00	1.13662	1.136623	1.13662	0
2022-01-20 01:15:00	1.13567	1.136559	1.13567	0
2022-01-20 01:20:00	1.13631	1.136496	1.13631	0
2022-01-20 01:25:00	1.13694	1.136496	1.13694	0
2022-01-20 01:30:00	1.13631	1.136528	1.13631	0
2022-01-20 01:35:00	1.13662	1.136496	1.13662	0
2022-01-20 01:40:00	1.13694	1.136496	1.13694	0
2022-01-20 01:45:00	1.13725	1.136622	1.13725	0
2022-01-20 01:50:00	1.13631	1.136622	1.13631	0
2022-01-20 01:55:00	1.13662	1.136559	1.13662	0
2022-01-20 02:00:00	1.13694	1.136591	1.13694	0
2022-01-20 02:05:00	1.13631	1.136655	1.13631	0
2022-01-20 02:10:00	1.13631	1.136655	1.13631	0
2022-01-20 02:15:00	1.13662	1.136623	1.13662	0
2022-01-20 02:20:00	1.13662	1.136654	1.13662	0
2022-01-20 02:25:00	1.13599	1.136591	1.13599	0
2022-01-20 02:30:00	1.13631	1.136528	1.13631	0
2022-01-20 02:35:00	1.13694	1.136497	1.13694	0
2022-01-20 02:40:00	1.13694	1.13656	1.13694	0
2022-01-20 02:45:00	1.13662	1.13656	1.13662	0
2022-01-20 02:50:00	1.13694	1.13656	1.13694	0
2022-01-20 02:55:00	1.13694	1.136623	1.13694	0
2022-01-20 03:00:00	1.13567	1.136559	1.13567	0
2022-01-20 03:05:00	1.13599	1.136496	1.13599	0
2022-01-20 03:10:00	1.13694	1.136528	1.13694	0
2022-01-20 03:15:00	1.13694	1.136623	1.13694	0
2022-01-20 03:20:00	1.13567	1.136559	1.13567	0
2022-01-20 03:25:00	1.13599	1.136464	1.13599	0
2022-01-20 03:30:00	1.13662	1.136432	1.13662	0
2022-01-20 03:35:00	1.13694	1.136464	1.13694	0
2022-01-20 03:40:00	1.13631	1.136401	1.13631	0
2022-01-20 03:45:00	1.13694	1.136401	1.13694	0
2022-01-20 03:50:00	1.13725	1.136559	1.13725	0
2022-01-20 03:55:00	1.13567	1.136527	1.13567	0
2022-01-20 04:00:00	1.13567	1.1364	1.13567	0
2022-01-20 04:05:00	1.13567	1.136273	1.13567	0
2022-01-20 04:10:00	1.13694	1.1364	1.13694	0
2022-01-20 04:15:00	1.13662	1.136463	1.13662	0
2022-01-20 04:20:00	1.13567	1.136368	1.13567	0
2022-01-20 04:25:00	1.13662	1.136336	1.13662	0
2022-01-20 04:30:00	1.13694	1.136399	1.13694	0
2022-01-20 04:35:00	1.13662	1.136367	1.13662	0
2022-01-20 04:40:00	1.13567	1.136209	1.13567	0
2022-01-20 04:45:00	1.13662	1.136304	1.13662	0
2022-01-20 04:50:00	1.13694	1.136431	1.13694	0
2022-01-20 04:55:00	1.13567	1.136431	1.13567	0
2022-01-20 05:00:00	1.13599	1.136336	1.13599	0
2022-01-20 05:05:00	1.13662	1.136336	1.13662	0
2022-01-20 05:10:00	1.13567	1.136336	1.13567	0
2022-01-20 05:15:00	1.13567	1.136241	1.13567	0
2022-01-20 05:20:00	1.13567	1.136114	1.13567	0
2022-01-20 05:25:00	1.13694	1.136146	1.13694	0
2022-01-20 05:30:00	1.13599	1.136178	1.13599	0
2022-01-20 05:35:00	1.13535	1.136051	1.13535	0
2022-01-20 05:40:00	1.13567	1.135924	1.13567	0
2022-01-20 05:45:00	1.13631	1.135988	1.13631	0
2022-01-20 05:50:00	1.13567	1.135956	1.13567	0
2022-01-20 05:55:00	1.13503	1.135797	1.13503	0
2022-01-20 06:00:00	1.13567	1.135797	1.13567	0
2022-01-20 06:05:00	1.13599	1.135829	1.13599	0
2022-01-20 06:10:00	1.13535	1.135797	1.13535	0
2022-01-20 06:15:00	1.13567	1.13567	1.13567	0
2022-01-20 06:20:00	1.13314	1.135385	1.13314	0
2022-01-20 06:25:00	1.13345	1.135195	1.13345	0
2022-01-20 06:30:00	1.13345	1.134973	1.13345	0
2022-01-20 06:35:00	1.13535	1.134877	1.13535	0
2022-01-20 06:40:00	1.13599	1.134909	1.13599	0
2022-01-20 06:45:00	1.13503	1.134909	1.13503	0
2022-01-20 06:50:00	1.1344	1.134782	1.1344	0
2022-01-20 06:55:00	1.13567	1.13475	1.13567	0
2022-01-20 07:00:00	1.13599	1.134814	1.13599	0
2022-01-20 07:05:00	1.13472	1.134719	1.13472	0
2022-01-20 07:10:00	1.13472	1.134877	1.13472	0
2022-01-20 07:15:00	1.13567	1.135099	1.13567	0
2022-01-20 07:20:00	1.13567	1.135321	1.13567	0
2022-01-20 07:25:00	1.13472	1.135258	1.13472	0
2022-01-20 07:30:00	1.13345	1.135004	1.13345	0
2022-01-20 07:35:00	1.13345	1.134846	1.13345	0
2022-01-20 07:40:00	1.1344	1.134846	1.1344	0
2022-01-20 07:45:00	1.13472	1.134751	1.13472	0
2022-01-20 07:50:00	1.13567	1.134719	1.13567	0
2022-01-20 07:55:00	1.13631	1.134878	1.13631	0
2022-01-20 08:00:00	1.13567	1.134973	1.13567	0
2022-01-20 08:05:00	1.13503	1.134909	1.13503	0
2022-01-20 08:10:00	1.13567	1.134909	1.13567	0
2022-01-20 08:15:00	1.13567	1.135004	1.13567	0
2022-01-20 08:20:00	1.13472	1.135131	1.13472	0
2022-01-20 08:25:00	1.13567	1.135353	1.13567	0
2022-01-20 08:30:00	1.13567	1.13548	1.13567	0
2022-01-20 08:35:00	1.13567	1.135575	1.13567	0
2022-01-20 08:40:00	1.1344	1.135448	1.1344	0
2022-01-20 08:45:00	1.13503	1.13532	1.13503	0
2022-01-20 08:50:00	1.13567	1.13532	1.13567	0
2022-01-20 08:55:00	1.13567	1.135384	1.13567	0
2022-01-20 09:00:00	1.13472	1.135289	1.13472	0
2022-01-20 09:05:00	1.13567	1.135289	1.13567	0
2022-01-20 09:10:00	1.13567	1.135384	1.13567	0
2022-01-20 09:15:00	1.13567	1.135384	1.13567	0
2022-01-20 09:20:00	1.13535	1.135352	1.13535	0
2022-01-20 09:25:00	1.13567	1.135352	1.13567	0
2022-01-20 09:30:00	1.13567	1.135479	1.13567	0
2022-01-20 09:35:00	1.13503	1.135479	1.13503	0
2022-01-20 09:40:00	1.13567	1.135479	1.13567	0
2022-01-20 09:45:00	1.13567	1.135479	1.13567	0
2022-01-20 09:50:00	1.13567	1.135574	1.13567	0
2022-01-20 09:55:00	1.1344	1.135447	1.1344	0
2022-01-20 10:00:00	1.13535	1.135415	1.13535	0
2022-01-20 10:05:00	1.13567	1.135415	1.13567	0
2022-01-20 10:10:00	1.13567	1.135447	1.13567	0
2022-01-20 10:15:00	1.1344	1.13532	1.1344	0
2022-01-20 10:20:00	1.13535	1.135288	1.13535	0
2022-01-20 10:25:00	1.13567	1.135352	1.13567	0
2022-01-20 10:30:00	1.13535	1.13532	1.13535	0
2022-01-20 10:35:00	1.1344	1.135193	1.1344	0
2022-01-20 10:40:00	1.13599	1.135225	1.13599	0
2022-01-20 10:45:00	1.13599	1.135384	1.13599	0
2022-01-20 10:50:00	1.13535	1.135384	1.13535	0
2022-01-20 10:55:00	1.13535	1.135352	1.13535	0
2022-01-20 11:00:00	1.13567	1.135352	1.13567	0
2022-01-20 11:05:00	1.13599	1.135511	1.13599	0
2022-01-20 11:10:00	1.13472	1.135448	1.13472	0
2022-01-20 11:15:00	1.13567	1.135448	1.13567	0
2022-01-20 11:20:00	1.13567	1.13548	1.13567	0
2022-01-20 11:25:00	1.13567	1.135607	1.13567	0
2022-01-20 11:30:00	1.13503	1.135511	1.13503	0
2022-01-20 11:35:00	1.13567	1.135479	1.13567	0
2022-01-20 11:40:00	1.13599	1.135543	1.13599	0
2022-01-20 11:45:00	1.13567	1.135575	1.13567	0
2022-01-20 11:50:00	1.13503	1.135511	1.13503	0
2022-01-20 11:55:00	1.13599	1.135511	1.13599	0
2022-01-20 12:00:00	1.13662	1.135701	1.13662	0
2022-01-20 12:05:00	1.13567	1.135701	1.13567	0
2022-01-20 12:10:00	1.13567	1.135701	1.13567	0
2022-01-20 12:15:00	1.13567	1.135701	1.13567	0
2022-01-20 12:20:00	1.13599	1.135797	1.13599	0
2022-01-20 12:25:00	1.13503	1.135733	1.13503	0
2022-01-20 12:30:00	1.13567	1.135701	1.13567	0
2022-01-20 12:35:00	1.13631	1.135765	1.13631	0
2022-01-20 12:40:00	1.13567	1.135829	1.13567	0
2022-01-20 12:45:00	1.13535	1.135765	1.13535	0
2022-01-20 12:50:00	1.13599	1.135702	1.13599	0
2022-01-20 12:55:00	1.13631	1.135766	1.13631	0
2022-01-20 13:00:00	1.13694	1.135893	1.13694	0
2022-01-20 13:05:00	1.13599	1.135925	1.13599	0
2022-01-20 13:10:00	1.13599	1.135925	1.13599	0
2022-01-20 13:15:00	1.13567	1.135989	1.13567	0
2022-01-20 13:20:00	1.13314	1.135736	1.13314	0
2022-01-20 13:25:00	1.1306	1.135165	1.1306	0
2022-01-20 13:30:00	1.13155	1.134753	1.13155	0
2022-01-20 13:35:00	1.13187	1.134405	1.13187	0
2022-01-20 13:40:00	1.13092	1.133898	1.13092	0
2022-01-20 13:45:00	1.13377	1.133644	1.13377	0
2022-01-20 13:50:00	1.13567	1.133517	1.13567	0
2022-01-20 13:55:00	1.13472	1.13339	1.13472	0
2022-01-20 14:00:00	1.13409	1.1332	1.13409	0
2022-01-20 14:05:00	1.13503	1.133136	1.13503	0
2022-01-20 14:10:00	1.13535	1.133357	1.13535	0
2022-01-20 14:15:00	1.13567	1.133864	1.13567	0
2022-01-20 14:20:00	1.13503	1.134212	1.13503	0
2022-01-20 14:25:00	1.13503	1.134528	1.13503	0
2022-01-20 14:30:00	1.13567	1.135003	1.13567	0
2022-01-20 14:35:00	1.13599	1.135225	1.13599	0
2022-01-20 14:40:00	1.13472	1.13513	1.13472	0
2022-01-20 14:45:00	1.13567	1.135225	1.13567	0
2022-01-20 14:50:00	1.13599	1.135415	1.13599	0
2022-01-20 14:55:00	1.13567	1.135479	1.13567	0
2022-01-20 15:00:00	1.13472	1.135416	1.13472	0
2022-01-20 15:05:00	1.13503	1.135352	1.13503	0
2022-01-20 15:10:00	1.13599	1.135448	1.13599	0
2022-01-20 15:15:00	1.13599	1.135544	1.13599	0
2022-01-20 15:20:00	1.13567	1.135544	1.13567	0
2022-01-20 15:25:00	1.13567	1.135512	1.13567	0
2022-01-20 15:30:00	1.13662	1.135702	1.13662	0
2022-01-20 15:35:00	1.13567	1.135702	1.13567	0
2022-01-20 15:40:00	1.13567	1.13567	1.13567	0
2022-01-20 15:45:00	1.13631	1.135734	1.13631	0
2022-01-20 15:50:00	1.13662	1.135924	1.13662	0
2022-01-20 15:55:00	1.13567	1.135988	1.13567	0
2022-01-20 16:00:00	1.13567	1.135956	1.13567	0
2022-01-20 16:05:00	1.13662	1.136019	1.13662	0
2022-01-20 16:10:00	1.13662	1.136114	1.13662	0
2022-01-20 16:15:00	1.13567	1.136114	1.13567	0
2022-01-20 16:20:00	1.13599	1.136051	1.13599	0
2022-01-20 16:25:00	1.13694	1.136178	1.13694	0
2022-01-20 16:30:00	1.13599	1.13621	1.13599	0
2022-01-20 16:35:00	1.13567	1.136146	1.13567	0
2022-01-20 16:40:00	1.13631	1.136115	1.13631	0
2022-01-20 16:45:00	1.13631	1.136179	1.13631	0
2022-01-20 16:50:00	1.13631	1.136243	1.13631	0
2022-01-20 16:55:00	1.13567	1.136148	1.13567	0
2022-01-20 17:00:00	1.13694	1.13618	1.13694	0
2022-01-20 17:05:00	1.13694	1.136307	1.13694	0
2022-01-20 17:10:00	1.13599	1.136307	1.13599	0
2022-01-20 17:15:00	1.13567	1.13618	1.13567	0
2022-01-20 17:20:00	1.13694	1.136275	1.13694	0
2022-01-20 17:25:00	1.13694	1.136402	1.13694	0
2022-01-20 17:30:00	1.13599	1.13637	1.13599	0
2022-01-20 17:35:00	1.13631	1.13637	1.13631	0
2022-01-20 17:40:00	1.13694	1.136433	1.13694	0
2022-01-20 17:45:00	1.13694	1.13656	1.13694	0
2022-01-20 17:50:00	1.13631	1.136497	1.13631	0
2022-01-20 17:55:00	1.13662	1.136465	1.13662	0
2022-01-20 18:00:00	1.13725	1.136591	1.13725	0
2022-01-20 18:05:00	1.13631	1.136655	1.13631	0
2022-01-20 18:10:00	1.13567	1.136528	1.13567	0
2022-01-20 18:15:00	1.13694	1.136528	1.13694	0
2022-01-20 18:20:00	1.13662	1.136591	1.13662	0
2022-01-20 18:25:00	1.13567	1.136527	1.13567	0
2022-01-20 18:30:00	1.13631	1.136464	1.13631	0
2022-01-20 18:35:00	1.13694	1.136464	1.13694	0
2022-01-20 18:40:00	1.13662	1.136495	1.13662	0
2022-01-20 18:45:00	1.13599	1.136432	1.13599	0
2022-01-20 18:50:00	1.13725	1.136432	1.13725	0
2022-01-20 18:55:00	1.13725	1.136526	1.13725	0
2022-01-20 19:00:00	1.13631	1.13659	1.13631	0
2022-01-20 19:05:00	1.13694	1.13659	1.13694	0
2022-01-20 19:10:00	1.13694	1.136622	1.13694	0
2022-01-20 19:15:00	1.13662	1.136717	1.13662	0
2022-01-20 19:20:00	1.13599	1.136685	1.13599	0
2022-01-20 19:25:00	1.13694	1.136685	1.13694	0
2022-01-20 19:30:00	1.13725	1.136748	1.13725	0
2022-01-20 19:35:00	1.13631	1.13678	1.13631	0
2022-01-20 19:40:00	1.13694	1.136749	1.13694	0
2022-01-20 19:45:00	1.13631	1.136655	1.13631	0
2022-01-20 19:50:00	1.13694	1.136718	1.13694	0
2022-01-20 19:55:00	1.13631	1.136655	1.13631	0
2022-01-20 20:00:00	1.13694	1.136655	1.13694	0
2022-01-20 20:05:00	1.13694	1.136687	1.13694	0
2022-01-20 20:10:00	1.13567	1.136655	1.13567	0
2022-01-20 20:15:00	1.13567	1.136528	1.13567	0
2022-01-20 20:20:00	1.13662	1.136465	1.13662	0
2022-01-20 20:25:00	1.13694	1.136528	1.13694	0
2022-01-20 20:30:00	1.13567	1.136401	1.13567	0
2022-01-20 20:35:00	1.13694	1.136464	1.13694	0
2022-01-20 20:40:00	1.13725	1.136495	1.13725	0
2022-01-20 20:45:00	1.13694	1.136558	1.13694	0
2022-01-20 20:50:00	1.13631	1.136495	1.13631	0
2022-01-20 20:55:00	1.13694	1.136495	1.13694	0
2022-01-20 21:00:00	1.13725	1.136653	1.13725	0
2022-01-20 21:05:00	1.13599	1.136685	1.13599	0
2022-01-20 21:10:00	1.13662	1.136685	1.13662	0
2022-01-20 21:15:00	1.13694	1.136685	1.13694	0
2022-01-20 21:20:00	1.13662	1.13678	1.13662	0
2022-01-20 21:25:00	1.13567	1.136653	1.13567	0
2022-01-20 21:30:00	1.13662	1.13659	1.13662	0
2022-01-20 21:35:00	1.13694	1.13659	1.13694	0
2022-01-20 21:40:00	1.13567	1.136526	1.13567	0
2022-01-20 21:45:00	1.13567	1.136399	1.13567	0
2022-01-20 21:50:00	1.13662	1.136336	1.13662	0
2022-01-20 21:55:00	1.13694	1.136431	1.13694	0
2022-01-20 22:00:00	1.13599	1.136368	1.13599	0
2022-01-20 22:05:00	1.13694	1.136368	1.13694	0
2022-01-20 22:10:00	1.13694	1.1364	1.13694	0
2022-01-20 22:15:00	1.13662	1.136495	1.13662	0
2022-01-20 22:20:00	1.13567	1.1364	1.13567	0
2022-01-20 22:25:00	1.13599	1.136305	1.13599	0
2022-01-20 22:30:00	1.13694	1.136432	1.13694	0
2022-01-20 22:35:00	1.13662	1.136527	1.13662	0
2022-01-20 22:40:00	1.13599	1.136464	1.13599	0
2022-01-20 22:45:00	1.13694	1.136464	1.13694	0
2022-01-20 22:50:00	1.13725	1.13659	1.13725	0
2022-01-20 22:55:00	1.13599	1.136495	1.13599	0
2022-01-20 23:00:00	1.13599	1.1364	1.13599	0
2022-01-20 23:05:00	1.13694	1.136432	1.13694	0
2022-01-20 23:10:00	1.13694	1.136559	1.13694	0
2022-01-20 23:15:00	1.13567	1.136527	1.13567	0
2022-01-20 23:20:00	1.13662	1.136495	1.13662	0
2022-01-20 23:25:00	1.13694	1.136527	1.13694	0
2022-01-20 23:30:00	1.13631	1.136559	1.13631	0
2022-01-20 23:35:00	1.13662	1.136527	1.13662	0
2022-01-20 23:40:00	1.13694	1.136496	1.13694	0
2022-01-20 23:45:00	1.13694	1.136591	1.13694	0
2022-01-20 23:50:00	1.13567	1.136559	1.13567	0
2022-01-20 23:55:00	1.13662	1.136527	1.13662	0
2022-01-21 00:00:00	1.13725	1.136558	1.13725	0
2022-01-21 00:05:00	1.13567	1.136558	1.13567	0
2022-01-21 00:10:00	1.13662	1.136558	1.13662	0
2022-01-21 00:15:00	1.13694	1.136558	1.13694	0
2022-01-21 00:20:00	1.13631	1.136558	1.13631	0
2022-01-21 00:25:00	1.13567	1.136463	1.13567	0
2022-01-21 00:30:00	1.13599	1.136368	1.13599	0
2022-01-21 00:35:00	1.13694	1.136368	1.13694	0
2022-01-21 00:40:00	1.13662	1.136463	1.13662	0
2022-01-21 00:45:00	1.13599	1.1364	1.13599	0
2022-01-21 00:50:00	1.13694	1.136369	1.13694	0
2022-01-21 00:55:00	1.13725	1.136527	1.13725	0
2022-01-21 01:00:00	1.13631	1.136496	1.13631	0
2022-01-21 01:05:00	1.13662	1.136464	1.13662	0
2022-01-21 01:10:00	1.13694	1.136527	1.13694	0
2022-01-21 01:15:00	1.13662	1.136622	1.13662	0
2022-01-21 01:20:00	1.13599	1.136622	1.13599	0
2022-01-21 01:25:00	1.13662	1.13659	1.13662	0
2022-01-21 01:30:00	1.13725	1.136653	1.13725	0
2022-01-21 01:35:00	1.13567	1.136621	1.13567	0
2022-01-21 01:40:00	1.13694	1.136621	1.13694	0
2022-01-21 01:45:00	1.13694	1.13659	1.13694	0
2022-01-21 01:50:00	1.13599	1.136558	1.13599	0
2022-01-21 01:55:00	1.13599	1.136495	1.13599	0
2022-01-21 02:00:00	1.13662	1.136463	1.13662	0
2022-01-21 02:05:00	1.13662	1.136463	1.13662	0
2022-01-21 02:10:00	1.13631	1.136495	1.13631	0
2022-01-21 02:15:00	1.13694	1.136527	1.13694	0
2022-01-21 02:20:00	1.13694	1.136496	1.13694	0
2022-01-21 02:25:00	1.13567	1.136496	1.13567	0
2022-01-21 02:30:00	1.13631	1.136433	1.13631	0
2022-01-21 02:35:00	1.13694	1.136433	1.13694	0
2022-01-21 02:40:00	1.13631	1.136465	1.13631	0
2022-01-21 02:45:00	1.13567	1.136433	1.13567	0
2022-01-21 02:50:00	1.13631	1.136402	1.13631	0
2022-01-21 02:55:00	1.13694	1.136434	1.13694	0
2022-01-21 03:00:00	1.13599	1.136402	1.13599	0
2022-01-21 03:05:00	1.13599	1.136307	1.13599	0
2022-01-21 03:10:00	1.13694	1.136307	1.13694	0
2022-01-21 03:15:00	1.13694	1.136434	1.13694	0
2022-01-21 03:20:00	1.13567	1.13637	1.13567	0
2022-01-21 03:25:00	1.13662	1.136338	1.13662	0
2022-01-21 03:30:00	1.13694	1.136401	1.13694	0
2022-01-21 03:35:00	1.13631	1.136465	1.13631	0
2022-01-21 03:40:00	1.13694	1.136528	1.13694	0
2022-01-21 03:45:00	1.13694	1.136528	1.13694	0
2022-01-21 03:50:00	1.13631	1.13656	1.13631	0
2022-01-21 03:55:00	1.13567	1.136528	1.13567	0
2022-01-21 04:00:00	1.13694	1.136528	1.13694	0
2022-01-21 04:05:00	1.13662	1.136496	1.13662	0
2022-01-21 04:10:00	1.13567	1.136496	1.13567	0
2022-01-21 04:15:00	1.13631	1.136465	1.13631	0
2022-01-21 04:20:00	1.13694	1.136465	1.13694	0
2022-01-21 04:25:00	1.13567	1.136401	1.13567	0
2022-01-21 04:30:00	1.13567	1.136274	1.13567	0
2022-01-21 04:35:00	1.13725	1.136305	1.13725	0
2022-01-21 04:40:00	1.13599	1.136273	1.13599	0
2022-01-21 04:45:00	1.13567	1.136273	1.13567	0
2022-01-21 04:50:00	1.13599	1.136178	1.13599	0
2022-01-21 04:55:00	1.13631	1.136147	1.13631	0
2022-01-21 05:00:00	1.13535	1.136115	1.13535	0
2022-01-21 05:05:00	1.13567	1.136051	1.13567	0
2022-01-21 05:10:00	1.13662	1.136019	1.13662	0
2022-01-21 05:15:00	1.13567	1.136019	1.13567	0
2022-01-21 05:20:00	1.13567	1.136019	1.13567	0
2022-01-21 05:25:00	1.13567	1.135861	1.13567	0
2022-01-21 05:30:00	1.13599	1.135861	1.13599	0
2022-01-21 05:35:00	1.13503	1.135797	1.13503	0
2022-01-21 05:40:00	1.13567	1.135765	1.13567	0
2022-01-21 05:45:00	1.13567	1.135701	1.13567	0
2022-01-21 05:50:00	1.13567	1.135733	1.13567	0
2022-01-21 05:55:00	1.13503	1.135669	1.13503	0
2022-01-21 06:00:00	1.13599	1.135606	1.13599	0
2022-01-21 06:05:00	1.13631	1.13567	1.13631	0
2022-01-21 06:10:00	1.13535	1.135638	1.13535	0
2022-01-21 06:15:00	1.13567	1.135638	1.13567	0
2022-01-21 06:20:00	1.13631	1.13567	1.13631	0
2022-01-21 06:25:00	1.13503	1.13567	1.13503	0
2022-01-21 06:30:00	1.1344	1.135543	1.1344	0
2022-01-21 06:35:00	1.13567	1.135543	1.13567	0
2022-01-21 06:40:00	1.13599	1.135575	1.13599	0
2022-01-21 06:45:00	1.1344	1.135512	1.1344	0
2022-01-21 06:50:00	1.1344	1.135353	1.1344	0
2022-01-21 06:55:00	1.13567	1.135289	1.13567	0
2022-01-21 07:00:00	1.13567	1.135321	1.13567	0
2022-01-21 07:05:00	1.13314	1.135068	1.13314	0
2022-01-21 07:10:00	1.13314	1.134751	1.13314	0
2022-01-21 07:15:00	1.13535	1.134783	1.13535	0
2022-01-21 07:20:00	1.13535	1.134878	1.13535	0
2022-01-21 07:25:00	1.1344	1.134751	1.1344	0
2022-01-21 07:30:00	1.13567	1.134719	1.13567	0
2022-01-21 07:35:00	1.13567	1.134846	1.13567	0
2022-01-21 07:40:00	1.13472	1.134878	1.13472	0
2022-01-21 07:45:00	1.13503	1.134814	1.13503	0
2022-01-21 07:50:00	1.13567	1.134814	1.13567	0
2022-01-21 07:55:00	1.13503	1.135003	1.13503	0
2022-01-21 08:00:00	1.13472	1.135161	1.13472	0
2022-01-21 08:05:00	1.13567	1.135193	1.13567	0
2022-01-21 08:10:00	1.13567	1.135225	1.13567	0
2022-01-21 08:15:00	1.1344	1.135225	1.1344	0
2022-01-21 08:20:00	1.13567	1.135225	1.13567	0
2022-01-21 08:25:00	1.13631	1.135289	1.13631	0
2022-01-21 08:30:00	1.13503	1.13532	1.13503	0
2022-01-21 08:35:00	1.13472	1.135289	1.13472	0
2022-01-21 08:40:00	1.13567	1.135289	1.13567	0
2022-01-21 08:45:00	1.13631	1.135417	1.13631	0
2022-01-21 08:50:00	1.13535	1.13548	1.13535	0
2022-01-21 08:55:00	1.13472	1.135385	1.13472	0
2022-01-21 09:00:00	1.13567	1.135385	1.13567	0
2022-01-21 09:05:00	1.13535	1.13548	1.13535	0
2022-01-21 09:10:00	1.1344	1.135353	1.1344	0
2022-01-21 09:15:00	1.13567	1.135289	1.13567	0
2022-01-21 09:20:00	1.13631	1.135417	1.13631	0
2022-01-21 09:25:00	1.13503	1.135448	1.13503	0
2022-01-21 09:30:00	1.13535	1.135416	1.13535	0
2022-01-21 09:35:00	1.13631	1.135416	1.13631	0
2022-01-21 09:40:00	1.13187	1.135068	1.13187	0
2022-01-21 09:45:00	1.13377	1.134973	1.13377	0
2022-01-21 09:50:00	1.13567	1.134973	1.13567	0
2022-01-21 09:55:00	1.13219	1.134657	1.13219	0
2022-01-21 10:00:00	1.13314	1.134531	1.13314	0
2022-01-21 10:05:00	1.1344	1.134404	1.1344	0
2022-01-21 10:10:00	1.13567	1.13434	1.13567	0
2022-01-21 10:15:00	1.13472	1.134309	1.13472	0
2022-01-21 10:20:00	1.13472	1.134246	1.13472	0
2022-01-21 10:25:00	1.13535	1.13415	1.13535	0
2022-01-21 10:30:00	1.13535	1.134498	1.13535	0
2022-01-21 10:35:00	1.13409	1.13453	1.13409	0
2022-01-21 10:40:00	1.13503	1.134466	1.13503	0
2022-01-21 10:45:00	1.13567	1.134814	1.13567	0
2022-01-21 10:50:00	1.1344	1.13494	1.1344	0
2022-01-21 10:55:00	1.13409	1.134909	1.13409	0
2022-01-21 11:00:00	1.13567	1.134909	1.13567	0
2022-01-21 11:05:00	1.13567	1.135004	1.13567	0
2022-01-21 11:10:00	1.1344	1.134972	1.1344	0
2022-01-21 11:15:00	1.13503	1.13494	1.13503	0
2022-01-21 11:20:00	1.13567	1.134972	1.13567	0
2022-01-21 11:25:00	1.13472	1.135035	1.13472	0
2022-01-21 11:30:00	1.1344	1.134972	1.1344	0
2022-01-21 11:35:00	1.13567	1.134972	1.13567	0
2022-01-21 11:40:00	1.13567	1.135099	1.13567	0
2022-01-21 11:45:00	1.13409	1.135099	1.13409	0
2022-01-21 11:50:00	1.13345	1.134877	1.13345	0
2022-01-21 11:55:00	1.13314	1.134624	1.13314	0
2022-01-21 12:00:00	1.13345	1.134529	1.13345	0
2022-01-21 12:05:00	1.13314	1.13434	1.13314	0
2022-01-21 12:10:00	1.13314	1.134087	1.13314	0
2022-01-21 12:15:00	1.13377	1.133992	1.13377	0
2022-01-21 12:20:00	1.1344	1.133992	1.1344	0
2022-01-21 12:25:00	1.13345	1.13377	1.13345	0
2022-01-21 12:30:00	1.1344	1.133643	1.1344	0
2022-01-21 12:35:00	1.13503	1.133737	1.13503	0
2022-01-21 12:40:00	1.1344	1.133832	1.1344	0
2022-01-21 12:45:00	1.1344	1.133958	1.1344	0
2022-01-21 12:50:00	1.13503	1.134116	1.13503	0
2022-01-21 12:55:00	1.1344	1.134242	1.1344	0
2022-01-21 13:00:00	1.13377	1.134305	1.13377	0
2022-01-21 13:05:00	1.13123	1.134051	1.13123	0
2022-01-21 13:10:00	1.13092	1.133703	1.13092	0
2022-01-21 13:15:00	1.13314	1.133672	1.13314	0
2022-01-21 13:20:00	1.13314	1.133546	1.13314	0
2022-01-21 13:25:00	1.13472	1.133515	1.13472	0
2022-01-21 13:30:00	1.13567	1.133642	1.13567	0
2022-01-21 13:35:00	1.1344	1.133642	1.1344	0
2022-01-21 13:40:00	1.1344	1.133579	1.1344	0
2022-01-21 13:45:00	1.13567	1.133706	1.13567	0
2022-01-21 13:50:00	1.13567	1.133896	1.13567	0
2022-01-21 13:55:00	1.13377	1.13415	1.13377	0
2022-01-21 14:00:00	1.13503	1.134561	1.13503	0
2022-01-21 14:05:00	1.13567	1.134814	1.13567	0
2022-01-21 14:10:00	1.13472	1.134972	1.13472	0
2022-01-21 14:15:00	1.1344	1.13494	1.1344	0
2022-01-21 14:20:00	1.13567	1.13494	1.13567	0
2022-01-21 14:25:00	1.13535	1.135035	1.13535	0
2022-01-21 14:30:00	1.1344	1.135035	1.1344	0
2022-01-21 14:35:00	1.13503	1.134971	1.13503	0
2022-01-21 14:40:00	1.13567	1.134971	1.13567	0
2022-01-21 14:45:00	1.13567	1.135161	1.13567	0
2022-01-21 14:50:00	1.1344	1.135098	1.1344	0
2022-01-21 14:55:00	1.13535	1.135066	1.13535	0
2022-01-21 15:00:00	1.13567	1.135161	1.13567	0
2022-01-21 15:05:00	1.13472	1.135193	1.13472	0
2022-01-21 15:10:00	1.13503	1.135129	1.13503	0
2022-01-21 15:15:00	1.13567	1.135161	1.13567	0
2022-01-21 15:20:00	1.13631	1.135352	1.13631	0
2022-01-21 15:25:00	1.13535	1.135384	1.13535	0
2022-01-21 15:30:00	1.13567	1.135384	1.13567	0
2022-01-21 15:35:00	1.13599	1.135416	1.13599	0
2022-01-21 15:40:00	1.13567	1.135543	1.13567	0
2022-01-21 15:45:00	1.13535	1.135543	1.13535	0
2022-01-21 15:50:00	1.13599	1.135575	1.13599	0
2022-01-21 15:55:00	1.13567	1.13567	1.13567	0
2022-01-21 16:00:00	1.13503	1.13567	1.13503	0
2022-01-21 16:05:00	1.13599	1.135702	1.13599	0
2022-01-21 16:10:00	1.13662	1.135733	1.13662	0
2022-01-21 16:15:00	1.13567	1.135765	1.13567	0
2022-01-21 16:20:00	1.13567	1.135765	1.13567	0
2022-01-21 16:25:00	1.13599	1.135765	1.13599	0
2022-01-21 16:30:00	1.13599	1.135797	1.13599	0
2022-01-21 16:35:00	1.13567	1.135829	1.13567	0
2022-01-21 16:40:00	1.13567	1.135797	1.13567	0
2022-01-21 16:45:00	1.13662	1.135892	1.13662	0
2022-01-21 16:50:00	1.13567	1.135956	1.13567	0
2022-01-21 16:55:00	1.13567	1.135924	1.13567	0
2022-01-21 17:00:00	1.13631	1.135893	1.13631	0
2022-01-21 17:05:00	1.13631	1.135957	1.13631	0
2022-01-21 17:10:00	1.13567	1.135957	1.13567	0
2022-01-21 17:15:00	1.13567	1.135925	1.13567	0
2022-01-21 17:20:00	1.13631	1.135957	1.13631	0
2022-01-21 17:25:00	1.13567	1.135957	1.13567	0
2022-01-21 17:30:00	1.13567	1.135957	1.13567	0
2022-01-21 17:35:00	1.13694	1.135989	1.13694	0
2022-01-21 17:40:00	1.13694	1.136116	1.13694	0
2022-01-21 17:45:00	1.13567	1.136116	1.13567	0
2022-01-21 17:50:00	1.13662	1.136147	1.13662	0
2022-01-21 17:55:00	1.13662	1.136178	1.13662	0
2022-01-21 18:00:00	1.13567	1.136178	1.13567	0
2022-01-21 18:05:00	1.13567	1.136178	1.13567	0
2022-01-21 18:10:00	1.13599	1.136146	1.13599	0
2022-01-21 18:15:00	1.13567	1.136146	1.13567	0
2022-01-21 18:20:00	1.13599	1.136178	1.13599	0
2022-01-21 18:25:00	1.13631	1.136115	1.13631	0
2022-01-21 18:30:00	1.13631	1.136052	1.13631	0
2022-01-21 18:35:00	1.13535	1.13602	1.13535	0
2022-01-21 18:40:00	1.13599	1.135957	1.13599	0
2022-01-21 18:45:00	1.13631	1.135926	1.13631	0
2022-01-21 18:50:00	1.13631	1.13599	1.13631	0
2022-01-21 18:55:00	1.13599	1.136022	1.13599	0
2022-01-21 19:00:00	1.13631	1.136054	1.13631	0
2022-01-21 19:05:00	1.13631	1.136118	1.13631	0
2022-01-21 19:10:00	1.13503	1.136022	1.13503	0
2022-01-21 19:15:00	1.13631	1.136022	1.13631	0
2022-01-21 19:20:00	1.13631	1.136022	1.13631	0
2022-01-21 19:25:00	1.13599	1.136086	1.13599	0
2022-01-21 19:30:00	1.13472	1.135959	1.13472	0
2022-01-21 19:35:00	1.13599	1.135927	1.13599	0
2022-01-21 19:40:00	1.13631	1.135927	1.13631	0
2022-01-21 19:45:00	1.13599	1.135927	1.13599	0
2022-01-21 19:50:00	1.13631	1.135927	1.13631	0
2022-01-21 19:55:00	1.13631	1.135927	1.13631	0
2022-01-21 20:00:00	1.13631	1.136055	1.13631	0
2022-01-21 20:05:00	1.13535	1.135959	1.13535	0
2022-01-21 20:10:00	1.13631	1.135959	1.13631	0
2022-01-21 20:15:00	1.13662	1.136022	1.13662	0
2022-01-21 20:20:00	1.13535	1.136085	1.13535	0
2022-01-21 20:25:00	1.13631	1.136117	1.13631	0
2022-01-21 20:30:00	1.13631	1.136117	1.13631	0
2022-01-21 20:35:00	1.13599	1.136117	1.13599	0
2022-01-21 20:40:00	1.13599	1.136085	1.13599	0
2022-01-21 20:45:00	1.13631	1.136085	1.13631	0
2022-01-21 20:50:00	1.13599	1.136053	1.13599	0
2022-01-21 20:55:00	1.13599	1.136117	1.13599	0
2022-01-21 21:00:00	1.13631	1.136117	1.13631	0
2022-01-21 21:05:00	1.13631	1.136086	1.13631	0
2022-01-21 21:10:00	1.13503	1.136054	1.13503	0
2022-01-21 21:15:00	1.13599	1.136022	1.13599	0
2022-01-21 21:20:00	1.13631	1.136022	1.13631	0
2022-01-21 21:25:00	1.13567	1.13599	1.13567	0
2022-01-21 21:30:00	1.13567	1.135958	1.13567	0
2022-01-21 21:35:00	1.13631	1.135958	1.13631	0
2022-01-21 21:40:00	1.13631	1.13599	1.13631	0
2022-01-21 21:45:00	1.13535	1.135926	1.13535	0
2022-01-21 21:50:00	1.13631	1.135926	1.13631	0
2022-01-21 21:55:00	1.13631	1.135926	1.13631	0
2022-01-21 22:00:00	1.13567	1.13599	1.13567	0
2022-01-21 22:05:00	1.13631	1.136022	1.13631	0
2022-01-21 22:10:00	1.13631	1.136022	1.13631	0
2022-01-21 22:15:00	1.13535	1.13599	1.13535	0
2022-01-21 22:20:00	1.13599	1.136022	1.13599	0
2022-01-21 22:25:00	1.13631	1.136022	1.13631	0
2022-01-21 22:30:00	1.13567	1.135958	1.13567	0
2022-01-21 22:35:00	1.13503	1.135926	1.13503	0
2022-01-21 22:40:00	1.13599	1.135894	1.13599	0
2022-01-21 22:45:00	1.13631	1.135894	1.13631	0
2022-01-21 22:50:00	1.13631	1.135958	1.13631	0
2022-01-21 22:55:00	1.13567	1.135894	1.13567	0
2022-01-21 23:00:00	1.13599	1.135862	1.13599	0
2022-01-21 23:05:00	1.13631	1.135958	1.13631	0
2022-01-21 23:10:00	1.13567	1.135926	1.13567	0
2022-01-21 23:15:00	1.13631	1.135926	1.13631	0
2022-01-21 23:20:00	1.13631	1.13599	1.13631	0
2022-01-21 23:25:00	1.13535	1.136022	1.13535	0
2022-01-21 23:30:00	1.13567	1.13599	1.13567	0
2022-01-21 23:35:00	1.13631	1.13599	1.13631	0
2022-01-21 23:40:00	1.13631	1.13599	1.13631	0
2022-01-21 23:45:00	1.13535	1.135958	1.13535	0
2022-01-21 23:50:00	1.13631	1.13599	1.13631	0
2022-01-21 23:55:00	1.13631	1.13599	1.13631	0
2022-01-22 00:00:00	1.13535	1.135958	1.13535	0
2022-01-22 00:05:00	1.13535	1.135862	1.13535	0
2022-01-22 00:10:00	1.13631	1.135862	1.13631	0
2022-01-22 00:15:00	1.13535	1.135862	1.13535	0
2022-01-22 00:20:00	1.13535	1.13583	1.13535	0
2022-01-22 00:25:00	1.13567	1.135766	1.13567	0
2022-01-22 00:30:00	1.13599	1.135734	1.13599	0
2022-01-22 00:35:00	1.13535	1.135734	1.13535	0
2022-01-22 00:40:00	1.13631	1.135734	1.13631	0
2022-01-22 00:45:00	1.13631	1.135734	1.13631	0
2022-01-22 00:50:00	1.13535	1.135734	1.13535	0
2022-01-22 00:55:00	1.13535	1.135734	1.13535	0
2022-01-22 01:00:00	1.13599	1.135702	1.13599	0
2022-01-22 01:05:00	1.13503	1.13567	1.13503	0
2022-01-22 01:10:00	1.13503	1.135638	1.13503	0
2022-01-22 01:15:00	1.13567	1.135638	1.13567	0
2022-01-22 01:20:00	1.13567	1.135606	1.13567	0
2022-01-22 01:25:00	1.13503	1.135574	1.13503	0
2022-01-22 01:30:00	1.13567	1.13551	1.13567	0
2022-01-22 01:35:00	1.13599	1.135478	1.13599	0
2022-01-22 01:40:00	1.13567	1.13551	1.13567	0
2022-01-22 01:45:00	1.13535	1.13551	1.13535	0
2022-01-22 01:50:00	1.13631	1.135542	1.13631	0
2022-01-22 01:55:00	1.13599	1.135638	1.13599	0
2022-01-22 02:00:00	1.13567	1.135702	1.13567	0
2022-01-22 02:05:00	1.13599	1.135734	1.13599	0
2022-01-22 02:10:00	1.13567	1.135734	1.13567	0
2022-01-22 02:15:00	1.13535	1.135766	1.13535	0
2022-01-22 02:20:00	1.13535	1.135734	1.13535	0
2022-01-22 02:25:00	1.13631	1.135766	1.13631	0
2022-01-22 02:30:00	1.13535	1.135734	1.13535	0
2022-01-22 02:35:00	1.13503	1.135702	1.13503	0
2022-01-22 02:40:00	1.13567	1.135638	1.13567	0
2022-01-22 02:45:00	1.13599	1.135638	1.13599	0
2022-01-22 02:50:00	1.13535	1.135606	1.13535	0
2022-01-22 02:55:00	1.13631	1.135638	1.13631	0
2022-01-22 03:00:00	1.13631	1.135702	1.13631	0
2022-01-22 03:05:00	1.13567	1.135734	1.13567	0
2022-01-22 03:10:00	1.13599	1.135798	1.13599	0
2022-01-22 03:15:00	1.13631	1.135798	1.13631	0
2022-01-22 03:20:00	1.13535	1.135798	1.13535	0
2022-01-22 03:25:00	1.13567	1.135862	1.13567	0
2022-01-22 03:30:00	1.13631	1.135926	1.13631	0
2022-01-22 03:35:00	1.13599	1.135926	1.13599	0
2022-01-22 03:40:00	1.13567	1.135958	1.13567	0
2022-01-22 03:45:00	1.13631	1.135958	1.13631	0
2022-01-22 03:50:00	1.13599	1.135926	1.13599	0
2022-01-22 03:55:00	1.1344	1.135799	1.1344	0
2022-01-22 04:00:00	1.13535	1.135735	1.13535	0
2022-01-22 04:05:00	1.13567	1.135671	1.13567	0
2022-01-22 04:10:00	1.13599	1.135735	1.13599	0
2022-01-22 04:15:00	1.13503	1.135671	1.13503	0
2022-01-22 04:20:00	1.13567	1.135607	1.13567	0
2022-01-22 04:25:00	1.13631	1.135639	1.13631	0
2022-01-22 04:30:00	1.13503	1.135575	1.13503	0
2022-01-22 04:35:00	1.13535	1.135479	1.13535	0
2022-01-22 04:40:00	1.13631	1.135511	1.13631	0
2022-01-22 04:45:00	1.13599	1.13567	1.13599	0
2022-01-22 04:50:00	1.13535	1.13567	1.13535	0
2022-01-22 04:55:00	1.13567	1.13567	1.13567	0
2022-01-22 05:00:00	1.13631	1.135702	1.13631	0
2022-01-22 05:05:00	1.13503	1.135702	1.13503	0
2022-01-22 05:10:00	1.13535	1.13567	1.13535	0
2022-01-22 05:15:00	1.13599	1.135638	1.13599	0
2022-01-22 05:20:00	1.13503	1.135638	1.13503	0
2022-01-22 05:25:00	1.13535	1.135638	1.13535	0
2022-01-22 05:30:00	1.13599	1.135606	1.13599	0
2022-01-22 05:35:00	1.13567	1.135574	1.13567	0
2022-01-22 05:40:00	1.13535	1.135574	1.13535	0
2022-01-22 05:45:00	1.13631	1.135638	1.13631	0
2022-01-22 05:50:00	1.13599	1.135606	1.13599	0
2022-01-22 05:55:00	1.13535	1.135638	1.13535	0
2022-01-22 06:00:00	1.13599	1.135702	1.13599	0
2022-01-22 06:05:00	1.13631	1.135734	1.13631	0
2022-01-22 06:10:00	1.13535	1.135766	1.13535	0
2022-01-22 06:15:00	1.13535	1.135766	1.13535	0
2022-01-22 06:20:00	1.13631	1.135798	1.13631	0
2022-01-22 06:25:00	1.13503	1.135734	1.13503	0
2022-01-22 06:30:00	1.13503	1.135702	1.13503	0
2022-01-22 06:35:00	1.13631	1.135702	1.13631	0
2022-01-22 06:40:00	1.13535	1.135638	1.13535	0
2022-01-22 06:45:00	1.13503	1.135606	1.13503	0
2022-01-22 06:50:00	1.13599	1.135606	1.13599	0
2022-01-22 06:55:00	1.13631	1.135606	1.13631	0
2022-01-22 07:00:00	1.13535	1.135606	1.13535	0
2022-01-22 07:05:00	1.13599	1.13567	1.13599	0
2022-01-22 07:10:00	1.13631	1.13567	1.13631	0
2022-01-22 07:15:00	1.13535	1.135702	1.13535	0
2022-01-22 07:20:00	1.13535	1.135734	1.13535	0
2022-01-22 07:25:00	1.13599	1.135702	1.13599	0
2022-01-22 07:30:00	1.13599	1.135766	1.13599	0
2022-01-22 07:35:00	1.13503	1.135766	1.13503	0
2022-01-22 07:40:00	1.13567	1.135734	1.13567	0
2022-01-22 07:45:00	1.13567	1.13567	1.13567	0
2022-01-22 07:50:00	1.13535	1.13567	1.13535	0
2022-01-22 07:55:00	1.13631	1.135702	1.13631	0
2022-01-22 08:00:00	1.13567	1.135638	1.13567	0
2022-01-22 08:05:00	1.13503	1.135606	1.13503	0
2022-01-22 08:10:00	1.13503	1.135574	1.13503	0
2022-01-22 08:15:00	1.13599	1.135574	1.13599	0
2022-01-22 08:20:00	1.13599	1.135574	1.13599	0
2022-01-22 08:25:00	1.13503	1.135574	1.13503	0
2022-01-22 08:30:00	1.13567	1.135574	1.13567	0
2022-01-22 08:35:00	1.13631	1.135638	1.13631	0
2022-01-22 08:40:00	1.13472	1.135575	1.13472	0
2022-01-22 08:45:00	1.13503	1.135447	1.13503	0
2022-01-22 08:50:00	1.13599	1.135479	1.13599	0
2022-01-22 08:55:00	1.13535	1.135511	1.13535	0
2022-01-22 09:00:00	1.13503	1.135511	1.13503	0
2022-01-22 09:05:00	1.13631	1.135543	1.13631	0
2022-01-22 09:10:00	1.13599	1.135543	1.13599	0
2022-01-22 09:15:00	1.13535	1.135575	1.13535	0
2022-01-22 09:20:00	1.13535	1.135543	1.13535	0
2022-01-22 09:25:00	1.13599	1.135511	1.13599	0
2022-01-22 09:30:00	1.1344	1.135479	1.1344	0
2022-01-22 09:35:00	1.13535	1.135511	1.13535	0
2022-01-22 09:40:00	1.13599	1.135511	1.13599	0
2022-01-22 09:45:00	1.13535	1.135511	1.13535	0
2022-01-22 09:50:00	1.13503	1.135511	1.13503	0
2022-01-22 09:55:00	1.13535	1.135415	1.13535	0
2022-01-22 10:00:00	1.13631	1.135447	1.13631	0
2022-01-22 10:05:00	1.13503	1.135415	1.13503	0
2022-01-22 10:10:00	1.13567	1.135447	1.13567	0
2022-01-22 10:15:00	1.13599	1.135447	1.13599	0
2022-01-22 10:20:00	1.13503	1.13551	1.13503	0
2022-01-22 10:25:00	1.13567	1.135542	1.13567	0
2022-01-22 10:30:00	1.13599	1.135542	1.13599	0
2022-01-22 10:35:00	1.13503	1.13551	1.13503	0
2022-01-22 10:40:00	1.13503	1.13551	1.13503	0
2022-01-22 10:45:00	1.13567	1.135542	1.13567	0
2022-01-22 10:50:00	1.13567	1.135478	1.13567	0
2022-01-22 10:55:00	1.13503	1.135478	1.13503	0
2022-01-22 11:00:00	1.13535	1.135446	1.13535	0
2022-01-22 11:05:00	1.13631	1.135478	1.13631	0
2022-01-22 11:10:00	1.13503	1.135478	1.13503	0
2022-01-22 11:15:00	1.13567	1.135478	1.13567	0
2022-01-22 11:20:00	1.13631	1.13551	1.13631	0
2022-01-22 11:25:00	1.13503	1.13551	1.13503	0
2022-01-22 11:30:00	1.13535	1.135542	1.13535	0
2022-01-22 11:35:00	1.13567	1.135542	1.13567	0
2022-01-22 11:40:00	1.13535	1.13551	1.13535	0
2022-01-22 11:45:00	1.13503	1.13551	1.13503	0
2022-01-22 11:50:00	1.13567	1.135542	1.13567	0
2022-01-22 11:55:00	1.13567	1.135478	1.13567	0
2022-01-22 12:00:00	1.13503	1.135478	1.13503	0
2022-01-22 12:05:00	1.13535	1.135446	1.13535	0
2022-01-22 12:10:00	1.13567	1.135382	1.13567	0
2022-01-22 12:15:00	1.13535	1.135414	1.13535	0
2022-01-22 12:20:00	1.13535	1.135414	1.13535	0
2022-01-22 12:25:00	1.13599	1.135446	1.13599	0
2022-01-22 12:30:00	1.13599	1.13551	1.13599	0
2022-01-22 12:35:00	1.13535	1.135542	1.13535	0
2022-01-22 12:40:00	1.13599	1.135574	1.13599	0
2022-01-22 12:45:00	1.13535	1.135542	1.13535	0
2022-01-22 12:50:00	1.13377	1.135416	1.13377	0
2022-01-22 12:55:00	1.13503	1.135384	1.13503	0
2022-01-22 13:00:00	1.13567	1.135384	1.13567	0
2022-01-22 13:05:00	1.13631	1.13548	1.13631	0
2022-01-22 13:10:00	1.13503	1.135448	1.13503	0
2022-01-22 13:15:00	1.13567	1.135416	1.13567	0
2022-01-22 13:20:00	1.13631	1.135448	1.13631	0
2022-01-22 13:25:00	1.13535	1.135448	1.13535	0
2022-01-22 13:30:00	1.13503	1.135352	1.13503	0
2022-01-22 13:35:00	1.13599	1.135416	1.13599	0
2022-01-22 13:40:00	1.13535	1.135574	1.13535	0
2022-01-22 13:45:00	1.13503	1.135574	1.13503	0
2022-01-22 13:50:00	1.13599	1.135606	1.13599	0
2022-01-22 13:55:00	1.13631	1.135606	1.13631	0
2022-01-22 14:00:00	1.13503	1.135606	1.13503	0
2022-01-22 14:05:00	1.13599	1.135638	1.13599	0
2022-01-22 14:10:00	1.13631	1.135638	1.13631	0
2022-01-22 14:15:00	1.13535	1.135638	1.13535	0
2022-01-22 14:20:00	1.13503	1.135638	1.13503	0
2022-01-22 14:25:00	1.13535	1.135574	1.13535	0
2022-01-22 14:30:00	1.13631	1.13567	1.13631	0
2022-01-22 14:35:00	1.13535	1.135702	1.13535	0
2022-01-22 14:40:00	1.13535	1.135638	1.13535	0
2022-01-22 14:45:00	1.13631	1.135638	1.13631	0
2022-01-22 14:50:00	1.13535	1.13567	1.13535	0
2022-01-22 14:55:00	1.13535	1.135606	1.13535	0
2022-01-22 15:00:00	1.13599	1.135574	1.13599	0
2022-01-22 15:05:00	1.13631	1.13567	1.13631	0
2022-01-22 15:10:00	1.13535	1.135702	1.13535	0
2022-01-22 15:15:00	1.13631	1.135798	1.13631	0
2022-01-22 15:20:00	1.13662	1.135829	1.13662	0
2022-01-22 15:25:00	1.13503	1.135797	1.13503	0
2022-01-22 15:30:00	1.13599	1.135861	1.13599	0
2022-01-22 15:35:00	1.13631	1.135861	1.13631	0
2022-01-22 15:40:00	1.13567	1.135893	1.13567	0
2022-01-22 15:45:00	1.13631	1.135989	1.13631	0
2022-01-22 15:50:00	1.13631	1.136021	1.13631	0
2022-01-22 15:55:00	1.13599	1.135989	1.13599	0
2022-01-22 16:00:00	1.13567	1.136021	1.13567	0
2022-01-22 16:05:00	1.13631	1.136021	1.13631	0
2022-01-22 16:10:00	1.13662	1.136021	1.13662	0
2022-01-22 16:15:00	1.13567	1.136085	1.13567	0
2022-01-22 16:20:00	1.13631	1.136117	1.13631	0
2022-01-22 16:25:00	1.13631	1.136117	1.13631	0
2022-01-22 16:30:00	1.13599	1.136149	1.13599	0
2022-01-22 16:35:00	1.13599	1.136117	1.13599	0
2022-01-22 16:40:00	1.13631	1.136117	1.13631	0
2022-01-22 16:45:00	1.13567	1.136085	1.13567	0
2022-01-22 16:50:00	1.13599	1.136117	1.13599	0
2022-01-22 16:55:00	1.13631	1.136117	1.13631	0
2022-01-22 17:00:00	1.13599	1.136054	1.13599	0
2022-01-22 17:05:00	1.13535	1.136022	1.13535	0
2022-01-22 17:10:00	1.13599	1.13599	1.13599	0
2022-01-22 17:15:00	1.13631	1.13599	1.13631	0
2022-01-22 17:20:00	1.13567	1.135958	1.13567	0
2022-01-22 17:25:00	1.13631	1.13599	1.13631	0
2022-01-22 17:30:00	1.13631	1.13599	1.13631	0
2022-01-22 17:35:00	1.13599	1.136022	1.13599	0
2022-01-22 17:40:00	1.13567	1.13599	1.13567	0
2022-01-22 17:45:00	1.13631	1.13599	1.13631	0
2022-01-22 17:50:00	1.13631	1.136022	1.13631	0
2022-01-22 17:55:00	1.13503	1.13599	1.13503	0
2022-01-22 18:00:00	1.13599	1.13599	1.13599	0
2022-01-22 18:05:00	1.13631	1.13599	1.13631	0
2022-01-22 18:10:00	1.13599	1.136022	1.13599	0
2022-01-22 18:15:00	1.13631	1.136022	1.13631	0
2022-01-22 18:20:00	1.13631	1.136022	1.13631	0
2022-01-22 18:25:00	1.13535	1.135958	1.13535	0
2022-01-22 18:30:00	1.13631	1.136022	1.13631	0
2022-01-22 18:35:00	1.13631	1.136022	1.13631	0
2022-01-22 18:40:00	1.13567	1.135958	1.13567	0
2022-01-22 18:45:00	1.13599	1.136054	1.13599	0
2022-01-22 18:50:00	1.13631	1.136086	1.13631	0
2022-01-22 18:55:00	1.13599	1.136054	1.13599	0
2022-01-22 19:00:00	1.13503	1.135958	1.13503	0
2022-01-22 19:05:00	1.13631	1.135958	1.13631	0
2022-01-22 19:10:00	1.13599	1.135926	1.13599	0
2022-01-22 19:15:00	1.13567	1.135958	1.13567	0
2022-01-22 19:20:00	1.13599	1.135926	1.13599	0
2022-01-22 19:25:00	1.13631	1.135926	1.13631	0
2022-01-22 19:30:00	1.13567	1.135926	1.13567	0
2022-01-22 19:35:00	1.13662	1.135989	1.13662	0
2022-01-22 19:40:00	1.13631	1.135989	1.13631	0
2022-01-22 19:45:00	1.13535	1.135925	1.13535	0
2022-01-22 19:50:00	1.13599	1.136021	1.13599	0
2022-01-22 19:55:00	1.13631	1.136021	1.13631	0
2022-01-22 20:00:00	1.13535	1.135957	1.13535	0
2022-01-22 20:05:00	1.13535	1.135925	1.13535	0
2022-01-22 20:10:00	1.13567	1.135893	1.13567	0
2022-01-22 20:15:00	1.13599	1.135861	1.13599	0
2022-01-22 20:20:00	1.13503	1.135797	1.13503	0
2022-01-22 20:25:00	1.13631	1.135766	1.13631	0
2022-01-22 20:30:00	1.13631	1.135766	1.13631	0
2022-01-22 20:35:00	1.13535	1.135766	1.13535	0
2022-01-22 20:40:00	1.13599	1.135766	1.13599	0
2022-01-22 20:45:00	1.13631	1.135766	1.13631	0
2022-01-22 20:50:00	1.13567	1.135798	1.13567	0
2022-01-22 20:55:00	1.13599	1.135862	1.13599	0
2022-01-22 21:00:00	1.13631	1.135926	1.13631	0
2022-01-22 21:05:00	1.13535	1.135862	1.13535	0
2022-01-22 21:10:00	1.13599	1.135958	1.13599	0
2022-01-22 21:15:00	1.13599	1.135926	1.13599	0
2022-01-22 21:20:00	1.13503	1.135798	1.13503	0
2022-01-22 21:25:00	1.13567	1.13583	1.13567	0
2022-01-22 21:30:00	1.13631	1.135862	1.13631	0
2022-01-22 21:35:00	1.13535	1.135766	1.13535	0
2022-01-22 21:40:00	1.13567	1.135766	1.13567	0
2022-01-22 21:45:00	1.13631	1.135798	1.13631	0
2022-01-22 21:50:00	1.13535	1.135702	1.13535	0
2022-01-22 21:55:00	1.13535	1.135702	1.13535	0
2022-01-22 22:00:00	1.13599	1.135702	1.13599	0
2022-01-22 22:05:00	1.13599	1.135702	1.13599	0
2022-01-22 22:10:00	1.13503	1.135702	1.13503	0
2022-01-22 22:15:00	1.13631	1.135766	1.13631	0
2022-01-22 22:20:00	1.13631	1.135766	1.13631	0
2022-01-22 22:25:00	1.13535	1.135766	1.13535	0
2022-01-22 22:30:00	1.13599	1.135798	1.13599	0
2022-01-22 22:35:00	1.13599	1.135766	1.13599	0
2022-01-22 22:40:00	1.13503	1.135734	1.13503	0
2022-01-22 22:45:00	1.13567	1.135766	1.13567	0
2022-01-22 22:50:00	1.13631	1.135798	1.13631	0
2022-01-22 22:55:00	1.13535	1.135734	1.13535	0
2022-01-22 23:00:00	1.13535	1.135766	1.13535	0
2022-01-22 23:05:00	1.13599	1.135734	1.13599	0
2022-01-22 23:10:00	1.13535	1.135638	1.13535	0
2022-01-22 23:15:00	1.13472	1.135575	1.13472	0
2022-01-22 23:20:00	1.13535	1.135511	1.13535	0
2022-01-22 23:25:00	1.13631	1.135543	1.13631	0
2022-01-22 23:30:00	1.13535	1.135575	1.13535	0
2022-01-22 23:35:00	1.13567	1.135575	1.13567	0
2022-01-22 23:40:00	1.13631	1.135575	1.13631	0
2022-01-22 23:45:00	1.13567	1.135607	1.13567	0
2022-01-22 23:50:00	1.13567	1.135639	1.13567	0
2022-01-22 23:55:00	1.13631	1.135671	1.13631	0
2022-01-23 00:00:00	1.13567	1.135703	1.13567	0
2022-01-23 00:05:00	1.13535	1.135766	1.13535	0
2022-01-23 00:10:00	1.13599	1.13583	1.13599	0
2022-01-23 00:15:00	1.13599	1.135798	1.13599	0
2022-01-23 00:20:00	1.13472	1.135735	1.13472	0
2022-01-23 00:25:00	1.13567	1.135735	1.13567	0
2022-01-23 00:30:00	1.13631	1.135735	1.13631	0
2022-01-23 00:35:00	1.13503	1.135671	1.13503	0
2022-01-23 00:40:00	1.13535	1.135639	1.13535	0
2022-01-23 00:45:00	1.13631	1.135639	1.13631	0
2022-01-23 00:50:00	1.13535	1.135607	1.13535	0
2022-01-23 00:55:00	1.13599	1.135671	1.13599	0
2022-01-23 01:00:00	1.13631	1.135703	1.13631	0
2022-01-23 01:05:00	1.13535	1.135639	1.13535	0
2022-01-23 01:10:00	1.13535	1.135702	1.13535	0
2022-01-23 01:15:00	1.13631	1.135766	1.13631	0
2022-01-23 01:20:00	1.13567	1.135702	1.13567	0
2022-01-23 01:25:00	1.13535	1.135734	1.13535	0
2022-01-23 01:30:00	1.13567	1.135766	1.13567	0
2022-01-23 01:35:00	1.13567	1.135702	1.13567	0
2022-01-23 01:40:00	1.13503	1.13567	1.13503	0
2022-01-23 01:45:00	1.13567	1.135638	1.13567	0
2022-01-23 01:50:00	1.13567	1.135574	1.13567	0
2022-01-23 01:55:00	1.13535	1.135574	1.13535	0
2022-01-23 02:00:00	1.13567	1.135606	1.13567	0
2022-01-23 02:05:00	1.13599	1.135574	1.13599	0
2022-01-23 02:10:00	1.13503	1.13551	1.13503	0
2022-01-23 02:15:00	1.13567	1.135542	1.13567	0
2022-01-23 02:20:00	1.13599	1.135574	1.13599	0
2022-01-23 02:25:00	1.13535	1.135542	1.13535	0
2022-01-23 02:30:00	1.13567	1.135606	1.13567	0
2022-01-23 02:35:00	1.13567	1.135606	1.13567	0
2022-01-23 02:40:00	1.13567	1.135606	1.13567	0
2022-01-23 02:45:00	1.13503	1.135574	1.13503	0
2022-01-23 02:50:00	1.13631	1.135638	1.13631	0
2022-01-23 02:55:00	1.13535	1.135574	1.13535	0
2022-01-23 03:00:00	1.13535	1.135606	1.13535	0
2022-01-23 03:05:00	1.13631	1.13567	1.13631	0
2022-01-23 03:10:00	1.13567	1.135638	1.13567	0
2022-01-23 03:15:00	1.13535	1.135638	1.13535	0
2022-01-23 03:20:00	1.13599	1.13567	1.13599	0
2022-01-23 03:25:00	1.13599	1.135702	1.13599	0
2022-01-23 03:30:00	1.13503	1.135638	1.13503	0
2022-01-23 03:35:00	1.13599	1.135734	1.13599	0
2022-01-23 03:40:00	1.13631	1.135734	1.13631	0
2022-01-23 03:45:00	1.13503	1.135702	1.13503	0
2022-01-23 03:50:00	1.13567	1.135734	1.13567	0
2022-01-23 03:55:00	1.13567	1.13567	1.13567	0
2022-01-23 04:00:00	1.13503	1.135606	1.13503	0
2022-01-23 04:05:00	1.13535	1.135606	1.13535	0
2022-01-23 04:10:00	1.13567	1.135574	1.13567	0
2022-01-23 04:15:00	1.13599	1.135574	1.13599	0
2022-01-23 04:20:00	1.13599	1.13567	1.13599	0
2022-01-23 04:25:00	1.13599	1.13567	1.13599	0
2022-01-23 04:30:00	1.13567	1.135606	1.13567	0
2022-01-23 04:35:00	1.13535	1.135638	1.13535	0
2022-01-23 04:40:00	1.13567	1.135638	1.13567	0
2022-01-23 04:45:00	1.13631	1.135702	1.13631	0
2022-01-23 04:50:00	1.13503	1.135702	1.13503	0
2022-01-23 04:55:00	1.13599	1.135766	1.13599	0
2022-01-23 05:00:00	1.13599	1.135798	1.13599	0
2022-01-23 05:05:00	1.13503	1.135702	1.13503	0
2022-01-23 05:10:00	1.13535	1.135638	1.13535	0
2022-01-23 05:15:00	1.13631	1.13567	1.13631	0
2022-01-23 05:20:00	1.13567	1.13567	1.13567	0
2022-01-23 05:25:00	1.13567	1.135702	1.13567	0
2022-01-23 05:30:00	1.13631	1.135766	1.13631	0
2022-01-23 05:35:00	1.13567	1.135702	1.13567	0
2022-01-23 05:40:00	1.13503	1.135702	1.13503	0
2022-01-23 05:45:00	1.13599	1.135702	1.13599	0
2022-01-23 05:50:00	1.13599	1.135702	1.13599	0
2022-01-23 05:55:00	1.13503	1.135702	1.13503	0
2022-01-23 06:00:00	1.13599	1.135766	1.13599	0
2022-01-23 06:05:00	1.13599	1.135734	1.13599	0
2022-01-23 06:10:00	1.13503	1.13567	1.13503	0
2022-01-23 06:15:00	1.13503	1.135606	1.13503	0
2022-01-23 06:20:00	1.13631	1.135606	1.13631	0
2022-01-23 06:25:00	1.13503	1.135542	1.13503	0
2022-01-23 06:30:00	1.13631	1.13567	1.13631	0
2022-01-23 06:35:00	1.13631	1.135702	1.13631	0
2022-01-23 06:40:00	1.13535	1.135638	1.13535	0
2022-01-23 06:45:00	1.13599	1.135734	1.13599	0
2022-01-23 06:50:00	1.13599	1.135734	1.13599	0
2022-01-23 06:55:00	1.13535	1.13567	1.13535	0
2022-01-23 07:00:00	1.13567	1.135734	1.13567	0
2022-01-23 07:05:00	1.13599	1.13583	1.13599	0
2022-01-23 07:10:00	1.13567	1.135766	1.13567	0
2022-01-23 07:15:00	1.13567	1.13583	1.13567	0
2022-01-23 07:20:00	1.13631	1.13583	1.13631	0
2022-01-23 07:25:00	1.13567	1.135766	1.13567	0
2022-01-23 07:30:00	1.13535	1.135766	1.13535	0
2022-01-23 07:35:00	1.13599	1.135766	1.13599	0
2022-01-23 07:40:00	1.13535	1.135702	1.13535	0
2022-01-23 07:45:00	1.13535	1.135702	1.13535	0
2022-01-23 07:50:00	1.13631	1.135766	1.13631	0
2022-01-23 07:55:00	1.13631	1.135798	1.13631	0
2022-01-23 08:00:00	1.13535	1.135766	1.13535	0
2022-01-23 08:05:00	1.13599	1.135798	1.13599	0
2022-01-23 08:10:00	1.13567	1.135734	1.13567	0
2022-01-23 08:15:00	1.13567	1.135734	1.13567	0
2022-01-23 08:20:00	1.13599	1.135798	1.13599	0
2022-01-23 08:25:00	1.13631	1.13583	1.13631	0
2022-01-23 08:30:00	1.13535	1.13583	1.13535	0
2022-01-23 08:35:00	1.13599	1.135894	1.13599	0
2022-01-23 08:40:00	1.13631	1.135894	1.13631	0
2022-01-23 08:45:00	1.13535	1.135798	1.13535	0
2022-01-23 08:50:00	1.13567	1.13583	1.13567	0
2022-01-23 08:55:00	1.13631	1.135862	1.13631	0
2022-01-23 09:00:00	1.13535	1.13583	1.13535	0
2022-01-23 09:05:00	1.13631	1.135894	1.13631	0
2022-01-23 09:10:00	1.13631	1.135926	1.13631	0
2022-01-23 09:15:00	1.13535	1.13583	1.13535	0
2022-01-23 09:20:00	1.13567	1.135862	1.13567	0
2022-01-23 09:25:00	1.13631	1.135894	1.13631	0
2022-01-23 09:30:00	1.13599	1.135862	1.13599	0
2022-01-23 09:35:00	1.13535	1.135862	1.13535	0
2022-01-23 09:40:00	1.13631	1.135926	1.13631	0
2022-01-23 09:45:00	1.13567	1.135862	1.13567	0
2022-01-23 09:50:00	1.13567	1.135894	1.13567	0
2022-01-23 09:55:00	1.13631	1.135894	1.13631	0
2022-01-23 10:00:00	1.13599	1.135862	1.13599	0
2022-01-23 10:05:00	1.13535	1.135862	1.13535	0
2022-01-23 10:10:00	1.13631	1.135926	1.13631	0
2022-01-23 10:15:00	1.13567	1.135862	1.13567	0
2022-01-23 10:20:00	1.13535	1.135798	1.13535	0
2022-01-23 10:25:00	1.13567	1.13583	1.13567	0
2022-01-23 10:30:00	1.13631	1.13583	1.13631	0
2022-01-23 10:35:00	1.13535	1.135798	1.13535	0
2022-01-23 10:40:00	1.13599	1.13583	1.13599	0
2022-01-23 10:45:00	1.13631	1.13583	1.13631	0
2022-01-23 10:50:00	1.13535	1.135766	1.13535	0
2022-01-23 10:55:00	1.13631	1.135862	1.13631	0
2022-01-23 11:00:00	1.13631	1.135862	1.13631	0
2022-01-23 11:05:00	1.13567	1.135862	1.13567	0
2022-01-23 11:10:00	1.13567	1.135894	1.13567	0
2022-01-23 11:15:00	1.13631	1.135958	1.13631	0
2022-01-23 11:20:00	1.13535	1.135862	1.13535	0
2022-01-23 11:25:00	1.13631	1.135958	1.13631	0
2022-01-23 11:30:00	1.13631	1.13599	1.13631	0
2022-01-23 11:35:00	1.13631	1.13599	1.13631	0
2022-01-23 11:40:00	1.13599	1.136054	1.13599	0
2022-01-23 11:45:00	1.13631	1.136054	1.13631	0
2022-01-23 11:50:00	1.13631	1.136054	1.13631	0
2022-01-23 11:55:00	1.13599	1.136086	1.13599	0
2022-01-23 12:00:00	1.13631	1.13615	1.13631	0
2022-01-23 12:05:00	1.13631	1.13615	1.13631	0
2022-01-23 12:10:00	1.13631	1.136246	1.13631	0
2022-01-23 12:15:00	1.13631	1.136246	1.13631	0
2022-01-23 12:20:00	1.13631	1.136246	1.13631	0
2022-01-23 12:25:00	1.13631	1.136246	1.13631	0
2022-01-23 12:30:00	1.13631	1.136278	1.13631	0
2022-01-23 12:35:00	1.13631	1.136278	1.13631	0
2022-01-23 12:40:00	1.13631	1.136278	1.13631	0
2022-01-23 12:45:00	1.13631	1.13631	1.13631	0
2022-01-23 12:50:00	1.13631	1.13631	1.13631	0
2022-01-23 12:55:00	1.13535	1.136214	1.13535	0
2022-01-23 13:00:00	1.13631	1.136214	1.13631	0
2022-01-23 13:05:00	1.13631	1.136214	1.13631	0
2022-01-23 13:10:00	1.13535	1.136118	1.13535	0
2022-01-23 13:15:00	1.13535	1.136022	1.13535	0
2022-01-23 13:20:00	1.13631	1.136022	1.13631	0
2022-01-23 13:25:00	1.13662	1.136053	1.13662	0
2022-01-23 13:30:00	1.13535	1.135957	1.13535	0
2022-01-23 13:35:00	1.13631	1.135957	1.13631	0
2022-01-23 13:40:00	1.13662	1.135988	1.13662	0
2022-01-23 13:45:00	1.13599	1.136052	1.13599	0
2022-01-23 13:50:00	1.13631	1.136052	1.13631	0
2022-01-23 13:55:00	1.13694	1.136115	1.13694	0
2022-01-23 14:00:00	1.13631	1.136211	1.13631	0
2022-01-23 14:05:00	1.13631	1.136307	1.13631	0
2022-01-23 14:10:00	1.13725	1.136401	1.13725	0
2022-01-23 14:15:00	1.13631	1.13637	1.13631	0
2022-01-23 14:20:00	1.13631	1.136466	1.13631	0
2022-01-23 14:25:00	1.13662	1.136497	1.13662	0
2022-01-23 14:30:00	1.13631	1.136466	1.13631	0
2022-01-23 14:35:00	1.13631	1.136498	1.13631	0
2022-01-23 14:40:00	1.13694	1.136561	1.13694	0
2022-01-23 14:45:00	1.13631	1.136498	1.13631	0
2022-01-23 14:50:00	1.13631	1.136498	1.13631	0
2022-01-23 14:55:00	1.13662	1.136529	1.13662	0
2022-01-23 15:00:00	1.13631	1.136435	1.13631	0
2022-01-23 15:05:00	1.13631	1.136435	1.13631	0
2022-01-23 15:10:00	1.13694	1.136498	1.13694	0
2022-01-23 15:15:00	1.13694	1.13653	1.13694	0
2022-01-23 15:20:00	1.13631	1.13653	1.13631	0
2022-01-23 15:25:00	1.13662	1.136561	1.13662	0
2022-01-23 15:30:00	1.13725	1.136592	1.13725	0
2022-01-23 15:35:00	1.13631	1.136592	1.13631	0
2022-01-23 15:40:00	1.13694	1.136655	1.13694	0
2022-01-23 15:45:00	1.13757	1.13675	1.13757	0
2022-01-23 15:50:00	1.13631	1.13675	1.13631	0
2022-01-23 15:55:00	1.13694	1.136813	1.13694	0
2022-01-23 16:00:00	1.13757	1.136876	1.13757	0
2022-01-23 16:05:00	1.13631	1.136813	1.13631	0
2022-01-23 16:10:00	1.13694	1.136876	1.13694	0
2022-01-23 16:15:00	1.13757	1.136971	1.13757	0
2022-01-23 16:20:00	1.13694	1.13694	1.13694	0
2022-01-23 16:25:00	1.13694	1.137003	1.13694	0
2022-01-23 16:30:00	1.13757	1.137066	1.13757	0
2022-01-23 16:35:00	1.13662	1.136971	1.13662	0
2022-01-23 16:40:00	1.13631	1.136971	1.13631	0
2022-01-23 16:45:00	1.13725	1.137002	1.13725	0
2022-01-23 16:50:00	1.13757	1.137002	1.13757	0
2022-01-23 16:55:00	1.13662	1.137033	1.13662	0
2022-01-23 17:00:00	1.13694	1.137033	1.13694	0
2022-01-23 17:05:00	1.13757	1.137033	1.13757	0
2022-01-23 17:10:00	1.13662	1.137001	1.13662	0
2022-01-23 17:15:00	1.13757	1.137064	1.13757	0
2022-01-23 17:20:00	1.13757	1.137064	1.13757	0
2022-01-23 17:25:00	1.13662	1.137064	1.13662	0
2022-01-23 17:30:00	1.13757	1.13719	1.13757	0
2022-01-23 17:35:00	1.13789	1.137254	1.13789	0
2022-01-23 17:40:00	1.13662	1.137159	1.13662	0
2022-01-23 17:45:00	1.13757	1.137254	1.13757	0
2022-01-23 17:50:00	1.13789	1.137349	1.13789	0
2022-01-23 17:55:00	1.13725	1.137317	1.13725	0
2022-01-23 18:00:00	1.13662	1.137317	1.13662	0
2022-01-23 18:05:00	1.13757	1.137317	1.13757	0
2022-01-23 18:10:00	1.13757	1.137317	1.13757	0
2022-01-23 18:15:00	1.13694	1.137349	1.13694	0
2022-01-23 18:20:00	1.13757	1.137349	1.13757	0
2022-01-23 18:25:00	1.13757	1.137317	1.13757	0
2022-01-23 18:30:00	1.13725	1.13738	1.13725	0
2022-01-23 18:35:00	1.13757	1.13738	1.13757	0
2022-01-23 18:40:00	1.13757	1.137348	1.13757	0
2022-01-23 18:45:00	1.13631	1.137254	1.13631	0
2022-01-23 18:50:00	1.13757	1.137349	1.13757	0
2022-01-23 18:55:00	1.13789	1.137381	1.13789	0
2022-01-23 19:00:00	1.13725	1.137349	1.13725	0
2022-01-23 19:05:00	1.13757	1.137412	1.13757	0
2022-01-23 19:10:00	1.13757	1.137412	1.13757	0
2022-01-23 19:15:00	1.13725	1.13738	1.13725	0
2022-01-23 19:20:00	1.13789	1.137444	1.13789	0
2022-01-23 19:25:00	1.13789	1.137476	1.13789	0
2022-01-23 19:30:00	1.13725	1.137444	1.13725	0
2022-01-23 19:35:00	1.13757	1.13757	1.13757	0
2022-01-23 19:40:00	1.13757	1.13757	1.13757	0
2022-01-23 19:45:00	1.13725	1.137506	1.13725	0
2022-01-23 19:50:00	1.13757	1.137538	1.13757	0
2022-01-23 19:55:00	1.13789	1.13757	1.13789	0
2022-01-23 20:00:00	1.13757	1.13757	1.13757	0
2022-01-23 20:05:00	1.13757	1.137602	1.13757	0
2022-01-23 20:10:00	1.1382	1.137633	1.1382	0
2022-01-23 20:15:00	1.13725	1.137569	1.13725	0
2022-01-23 20:20:00	1.13789	1.137633	1.13789	0
2022-01-23 20:25:00	1.1382	1.137696	1.1382	0
2022-01-23 20:30:00	1.13757	1.137696	1.13757	0
2022-01-23 20:35:00	1.13757	1.137728	1.13757	0
2022-01-23 20:40:00	1.1382	1.137791	1.1382	0
2022-01-23 20:45:00	1.13757	1.137759	1.13757	0
2022-01-23 20:50:00	1.13757	1.137759	1.13757	0
2022-01-23 20:55:00	1.13789	1.137791	1.13789	0
2022-01-23 21:00:00	1.13757	1.137728	1.13757	0
2022-01-23 21:05:00	1.13725	1.137728	1.13725	0
2022-01-23 21:10:00	1.13757	1.137696	1.13757	0
2022-01-23 21:15:00	1.13757	1.137633	1.13757	0
2022-01-23 21:20:00	1.13694	1.13757	1.13694	0
2022-01-23 21:25:00	1.13757	1.13757	1.13757	0
2022-01-23 21:30:00	1.13789	1.137539	1.13789	0
2022-01-23 21:35:00	1.13725	1.137507	1.13725	0
2022-01-23 21:40:00	1.13757	1.137507	1.13757	0
2022-01-23 21:45:00	1.1382	1.137538	1.1382	0
2022-01-23 21:50:00	1.13757	1.137538	1.13757	0
2022-01-23 21:55:00	1.13757	1.13757	1.13757	0
2022-01-23 22:00:00	1.1382	1.137633	1.1382	0
2022-01-23 22:05:00	1.13757	1.137633	1.13757	0
2022-01-23 22:10:00	1.13725	1.137664	1.13725	0
2022-01-23 22:15:00	1.13789	1.137696	1.13789	0
2022-01-23 22:20:00	1.13757	1.137664	1.13757	0
2022-01-23 22:25:00	1.13757	1.137696	1.13757	0
2022-01-23 22:30:00	1.13789	1.137728	1.13789	0
2022-01-23 22:35:00	1.13757	1.137665	1.13757	0
2022-01-23 22:40:00	1.13757	1.137665	1.13757	0
2022-01-23 22:45:00	1.13789	1.137697	1.13789	0
2022-01-23 22:50:00	1.13757	1.137634	1.13757	0
2022-01-23 22:55:00	1.13757	1.137634	1.13757	0
2022-01-23 23:00:00	1.1382	1.137729	1.1382	0
2022-01-23 23:05:00	1.13725	1.137665	1.13725	0
2022-01-23 23:10:00	1.13725	1.137633	1.13725	0
2022-01-23 23:15:00	1.13789	1.137665	1.13789	0
2022-01-23 23:20:00	1.13757	1.137633	1.13757	0
2022-01-23 23:25:00	1.13725	1.137601	1.13725	0
2022-01-23 23:30:00	1.13757	1.137601	1.13757	0
2022-01-23 23:35:00	1.13757	1.137569	1.13757	0
2022-01-23 23:40:00	1.13694	1.137506	1.13694	0
2022-01-23 23:45:00	1.13757	1.137506	1.13757	0
2022-01-23 23:50:00	1.13757	1.137443	1.13757	0
2022-01-23 23:55:00	1.13757	1.137475	1.13757	0
2022-01-24 00:00:00	1.13789	1.137539	1.13789	0
2022-01-24 00:05:00	1.13757	1.137507	1.13757	0
2022-01-24 00:10:00	1.13725	1.137475	1.13725	0
2022-01-24 00:15:00	1.13789	1.137539	1.13789	0
2022-01-24 00:20:00	1.13757	1.137539	1.13757	0
2022-01-24 00:25:00	1.13757	1.137539	1.13757	0
2022-01-24 00:30:00	1.13757	1.137602	1.13757	0
2022-01-24 00:35:00	1.13757	1.137602	1.13757	0
2022-01-24 00:40:00	1.13725	1.13757	1.13725	0
2022-01-24 00:45:00	1.13789	1.137602	1.13789	0
2022-01-24 00:50:00	1.13757	1.13757	1.13757	0
2022-01-24 00:55:00	1.13757	1.13757	1.13757	0
2022-01-24 01:00:00	1.13757	1.137602	1.13757	0
2022-01-24 01:05:00	1.1382	1.137633	1.1382	0
2022-01-24 01:10:00	1.13757	1.137633	1.13757	0
2022-01-24 01:15:00	1.13757	1.137633	1.13757	0
2022-01-24 01:20:00	1.13789	1.137665	1.13789	0
2022-01-24 01:25:00	1.13694	1.137602	1.13694	0
2022-01-24 01:30:00	1.13757	1.137634	1.13757	0
2022-01-24 01:35:00	1.13757	1.137602	1.13757	0
2022-01-24 01:40:00	1.13757	1.137602	1.13757	0
2022-01-24 01:45:00	1.13757	1.137602	1.13757	0
2022-01-24 01:50:00	1.13789	1.137634	1.13789	0
2022-01-24 01:55:00	1.13694	1.137508	1.13694	0
2022-01-24 02:00:00	1.13757	1.137508	1.13757	0
2022-01-24 02:05:00	1.13757	1.137508	1.13757	0
2022-01-24 02:10:00	1.13631	1.13735	1.13631	0
2022-01-24 02:15:00	1.13757	1.137413	1.13757	0
2022-01-24 02:20:00	1.13757	1.137413	1.13757	0
2022-01-24 02:25:00	1.13725	1.137381	1.13725	0
2022-01-24 02:30:00	1.13757	1.137381	1.13757	0
2022-01-24 02:35:00	1.13789	1.137413	1.13789	0
2022-01-24 02:40:00	1.13757	1.137381	1.13757	0
2022-01-24 02:45:00	1.13757	1.137444	1.13757	0
2022-01-24 02:50:00	1.13789	1.137476	1.13789	0
2022-01-24 02:55:00	1.13725	1.137444	1.13725	0
2022-01-24 03:00:00	1.13789	1.137602	1.13789	0
2022-01-24 03:05:00	1.13757	1.137602	1.13757	0
2022-01-24 03:10:00	1.13662	1.137507	1.13662	0
2022-01-24 03:15:00	1.13757	1.137539	1.13757	0
2022-01-24 03:20:00	1.1382	1.137602	1.1382	0
2022-01-24 03:25:00	1.13694	1.137507	1.13694	0
2022-01-24 03:30:00	1.13789	1.137539	1.13789	0
2022-01-24 03:35:00	1.13789	1.137571	1.13789	0
2022-01-24 03:40:00	1.13662	1.137444	1.13662	0
2022-01-24 03:45:00	1.13757	1.137476	1.13757	0
2022-01-24 03:50:00	1.1382	1.137507	1.1382	0
2022-01-24 03:55:00	1.13725	1.137475	1.13725	0
2022-01-24 04:00:00	1.13631	1.137444	1.13631	0
2022-01-24 04:05:00	1.13789	1.137476	1.13789	0
2022-01-24 04:10:00	1.13757	1.137413	1.13757	0
2022-01-24 04:15:00	1.13662	1.137381	1.13662	0
2022-01-24 04:20:00	1.13757	1.137349	1.13757	0
2022-01-24 04:25:00	1.13757	1.137317	1.13757	0
2022-01-24 04:30:00	1.13631	1.137286	1.13631	0
2022-01-24 04:35:00	1.13694	1.137223	1.13694	0
2022-01-24 04:40:00	1.13757	1.13716	1.13757	0
2022-01-24 04:45:00	1.13631	1.137066	1.13631	0
2022-01-24 04:50:00	1.13694	1.137129	1.13694	0
2022-01-24 04:55:00	1.13757	1.137097	1.13757	0
2022-01-24 05:00:00	1.13631	1.136971	1.13631	0
2022-01-24 05:05:00	1.13694	1.137003	1.13694	0
2022-01-24 05:10:00	1.13757	1.137003	1.13757	0
2022-01-24 05:15:00	1.13567	1.136813	1.13567	0
2022-01-24 05:20:00	1.13631	1.136813	1.13631	0
2022-01-24 05:25:00	1.13725	1.136844	1.13725	0
2022-01-24 05:30:00	1.13567	1.136654	1.13567	0
2022-01-24 05:35:00	1.13662	1.136685	1.13662	0
2022-01-24 05:40:00	1.13694	1.136685	1.13694	0
2022-01-24 05:45:00	1.13599	1.136527	1.13599	0
2022-01-24 05:50:00	1.13631	1.136527	1.13631	0
2022-01-24 05:55:00	1.13662	1.136495	1.13662	0
2022-01-24 06:00:00	1.13567	1.136305	1.13567	0
2022-01-24 06:05:00	1.13631	1.136369	1.13631	0
2022-01-24 06:10:00	1.13694	1.136432	1.13694	0
2022-01-24 06:15:00	1.13599	1.136306	1.13599	0
2022-01-24 06:20:00	1.13662	1.136401	1.13662	0
2022-01-24 06:25:00	1.13947	1.136686	1.13947	0
2022-01-24 06:30:00	1.13662	1.136654	1.13662	0
2022-01-24 06:35:00	1.13631	1.136686	1.13631	0
2022-01-24 06:40:00	1.13631	1.136686	1.13631	0
2022-01-24 06:45:00	1.13662	1.136686	1.13662	0
2022-01-24 06:50:00	1.13535	1.136654	1.13535	0
2022-01-24 06:55:00	1.13631	1.136654	1.13631	0
2022-01-24 07:00:00	1.13631	1.136591	1.13631	0
2022-01-24 07:05:00	1.13503	1.136495	1.13503	0
2022-01-24 07:10:00	1.13567	1.1364	1.13567	0
2022-01-24 07:15:00	1.13631	1.136084	1.13631	0
2022-01-24 07:20:00	1.13535	1.135957	1.13535	0
2022-01-24 07:25:00	1.13567	1.135893	1.13567	0
2022-01-24 07:30:00	1.13662	1.135924	1.13662	0
2022-01-24 07:35:00	1.13535	1.135797	1.13535	0
2022-01-24 07:40:00	1.13535	1.135797	1.13535	0
2022-01-24 07:45:00	1.13662	1.135828	1.13662	0
2022-01-24 07:50:00	1.13631	1.135828	1.13631	0
2022-01-24 07:55:00	1.13535	1.13586	1.13535	0
2022-01-24 08:00:00	1.13599	1.135892	1.13599	0
2022-01-24 08:05:00	1.13694	1.135955	1.13694	0
2022-01-24 08:10:00	1.13567	1.135987	1.13567	0
2022-01-24 08:15:00	1.13599	1.136019	1.13599	0
2022-01-24 08:20:00	1.13694	1.136051	1.13694	0
2022-01-24 08:25:00	1.13535	1.136051	1.13535	0
2022-01-24 08:30:00	1.13599	1.136115	1.13599	0
2022-01-24 08:35:00	1.13662	1.136115	1.13662	0
2022-01-24 08:40:00	1.13567	1.136051	1.13567	0
2022-01-24 08:45:00	1.13599	1.136115	1.13599	0
2022-01-24 08:50:00	1.13662	1.136178	1.13662	0
2022-01-24 08:55:00	1.13631	1.136115	1.13631	0
2022-01-24 09:00:00	1.13567	1.136115	1.13567	0
2022-01-24 09:05:00	1.13631	1.136147	1.13631	0
2022-01-24 09:10:00	1.13694	1.136147	1.13694	0
2022-01-24 09:15:00	1.13567	1.136179	1.13567	0
2022-01-24 09:20:00	1.13662	1.136242	1.13662	0
2022-01-24 09:25:00	1.13725	1.136305	1.13725	0
2022-01-24 09:30:00	1.13567	1.136305	1.13567	0
2022-01-24 09:35:00	1.13631	1.136337	1.13631	0
2022-01-24 09:40:00	1.13567	1.136242	1.13567	0
2022-01-24 09:45:00	1.13567	1.136178	1.13567	0
2022-01-24 09:50:00	1.13631	1.136242	1.13631	0
2022-01-24 09:55:00	1.13757	1.136368	1.13757	0
2022-01-24 10:00:00	1.13567	1.136241	1.13567	0
2022-01-24 10:05:00	1.13631	1.136305	1.13631	0
2022-01-24 10:10:00	1.13694	1.136337	1.13694	0
2022-01-24 10:15:00	1.13567	1.136179	1.13567	0
2022-01-24 10:20:00	1.13535	1.136147	1.13535	0
2022-01-24 10:25:00	1.13567	1.136083	1.13567	0
2022-01-24 10:30:00	1.13535	1.136051	1.13535	0
2022-01-24 10:35:00	1.13503	1.135987	1.13503	0
2022-01-24 10:40:00	1.13567	1.135923	1.13567	0
2022-01-24 10:45:00	1.13599	1.135765	1.13599	0
2022-01-24 10:50:00	1.13503	1.135701	1.13503	0
2022-01-24 10:55:00	1.13567	1.135637	1.13567	0
2022-01-24 11:00:00	1.13631	1.135574	1.13631	0
2022-01-24 11:05:00	1.13503	1.13551	1.13503	0
2022-01-24 11:10:00	1.13631	1.135606	1.13631	0
2022-01-24 11:15:00	1.13694	1.135733	1.13694	0
2022-01-24 11:20:00	1.13567	1.135765	1.13567	0
2022-01-24 11:25:00	1.13599	1.135861	1.13599	0
2022-01-24 11:30:00	1.13662	1.135956	1.13662	0
2022-01-24 11:35:00	1.13567	1.135924	1.13567	0
2022-01-24 11:40:00	1.13567	1.135988	1.13567	0
2022-01-24 11:45:00	1.13694	1.136115	1.13694	0
2022-01-24 11:50:00	1.13662	1.136146	1.13662	0
2022-01-24 11:55:00	1.13567	1.13621	1.13567	0
2022-01-24 12:00:00	1.13631	1.13621	1.13631	0
2022-01-24 12:05:00	1.13757	1.136273	1.13757	0
2022-01-24 12:10:00	1.13567	1.136273	1.13567	0
2022-01-24 12:15:00	1.13599	1.136273	1.13599	0
2022-01-24 12:20:00	1.13694	1.136305	1.13694	0
2022-01-24 12:25:00	1.13631	1.136369	1.13631	0
2022-01-24 12:30:00	1.13662	1.136464	1.13662	0
2022-01-24 12:35:00	1.13757	1.136527	1.13757	0
2022-01-24 12:40:00	1.13694	1.136559	1.13694	0
2022-01-24 12:45:00	1.13599	1.136591	1.13599	0
2022-01-24 12:50:00	1.13725	1.136685	1.13725	0
2022-01-24 12:55:00	1.13631	1.136559	1.13631	0
2022-01-24 13:00:00	1.13599	1.136591	1.13599	0
2022-01-24 13:05:00	1.13725	1.136717	1.13725	0
2022-01-24 13:10:00	1.13725	1.136748	1.13725	0
2022-01-24 13:15:00	1.13631	1.136748	1.13631	0
2022-01-24 13:20:00	1.13725	1.136811	1.13725	0
2022-01-24 13:25:00	1.13757	1.136811	1.13757	0
2022-01-24 13:30:00	1.13631	1.136748	1.13631	0
2022-01-24 13:35:00	1.13631	1.13678	1.13631	0
2022-01-24 13:40:00	1.13725	1.13678	1.13725	0
2022-01-24 13:45:00	1.13694	1.136843	1.13694	0
2022-01-24 13:50:00	1.13662	1.136906	1.13662	0
2022-01-24 13:55:00	1.13694	1.136875	1.13694	0
2022-01-24 14:00:00	1.13662	1.136812	1.13662	0
2022-01-24 14:05:00	1.1382	1.137001	1.1382	0
2022-01-24 14:10:00	1.13662	1.136938	1.13662	0
2022-01-24 14:15:00	1.13631	1.136812	1.13631	0
2022-01-24 14:20:00	1.13535	1.136716	1.13535	0
2022-01-24 14:25:00	1.13662	1.136747	1.13662	0
2022-01-24 14:30:00	1.13884	1.136906	1.13884	0
2022-01-24 14:35:00	1.13884	1.137096	1.13884	0
2022-01-24 14:40:00	1.13631	1.137065	1.13631	0
2022-01-24 14:45:00	1.13757	1.137128	1.13757	0
2022-01-24 14:50:00	1.1382	1.137286	1.1382	0
2022-01-24 14:55:00	1.13599	1.137065	1.13599	0
2022-01-24 15:00:00	1.13567	1.13697	1.13567	0
2022-01-24 15:05:00	1.13567	1.136906	1.13567	0
2022-01-24 15:10:00	1.13503	1.136874	1.13503	0
2022-01-24 15:15:00	1.13409	1.136621	1.13409	0
2022-01-24 15:20:00	1.13503	1.13624	1.13503	0
2022-01-24 15:25:00	1.13567	1.135923	1.13567	0
2022-01-24 15:30:00	1.13535	1.135827	1.13535	0
2022-01-24 15:35:00	1.13503	1.135573	1.13503	0
2022-01-24 15:40:00	1.13599	1.135352	1.13599	0
2022-01-24 15:45:00	1.13631	1.135384	1.13631	0
2022-01-24 15:50:00	1.13535	1.135352	1.13535	0
2022-01-24 15:55:00	1.13631	1.135416	1.13631	0
2022-01-24 16:00:00	1.13631	1.135544	1.13631	0
2022-01-24 16:05:00	1.13567	1.135702	1.13567	0
2022-01-24 16:10:00	1.13599	1.135798	1.13599	0
2022-01-24 16:15:00	1.13662	1.135893	1.13662	0
2022-01-24 16:20:00	1.13599	1.135957	1.13599	0
2022-01-24 16:25:00	1.13631	1.136085	1.13631	0
2022-01-24 16:30:00	1.13631	1.136117	1.13631	0
2022-01-24 16:35:00	1.13599	1.136085	1.13599	0
2022-01-24 16:40:00	1.13599	1.136149	1.13599	0
2022-01-24 16:45:00	1.13631	1.136149	1.13631	0
2022-01-24 16:50:00	1.13694	1.136212	1.13694	0
2022-01-24 16:55:00	1.13631	1.136276	1.13631	0
2022-01-24 17:00:00	1.13662	1.136339	1.13662	0
2022-01-24 17:05:00	1.13662	1.136339	1.13662	0
2022-01-24 17:10:00	1.13599	1.136339	1.13599	0
2022-01-24 17:15:00	1.13662	1.13637	1.13662	0
2022-01-24 17:20:00	1.13694	1.136433	1.13694	0
2022-01-24 17:25:00	1.13631	1.136465	1.13631	0
2022-01-24 17:30:00	1.13662	1.136528	1.13662	0
2022-01-24 17:35:00	1.13694	1.136591	1.13694	0
2022-01-24 17:40:00	1.13662	1.136559	1.13662	0
2022-01-24 17:45:00	1.13694	1.136622	1.13694	0
2022-01-24 17:50:00	1.13662	1.136622	1.13662	0
2022-01-24 17:55:00	1.13662	1.136622	1.13662	0
2022-01-24 18:00:00	1.13662	1.136685	1.13662	0
2022-01-24 18:05:00	1.13662	1.136685	1.13662	0
2022-01-24 18:10:00	1.13725	1.136716	1.13725	0
2022-01-24 18:15:00	1.13662	1.136747	1.13662	0
2022-01-24 18:20:00	1.13694	1.136779	1.13694	0
2022-01-24 18:25:00	1.13757	1.136842	1.13757	0
2022-01-24 18:30:00	1.13662	1.136842	1.13662	0
2022-01-24 18:35:00	1.13662	1.13681	1.13662	0
2022-01-24 18:40:00	1.1382	1.136968	1.1382	0
2022-01-24 18:45:00	1.13694	1.137	1.13694	0
2022-01-24 18:50:00	1.13694	1.137032	1.13694	0
2022-01-24 18:55:00	1.13757	1.137127	1.13757	0
2022-01-24 19:00:00	1.13694	1.137096	1.13694	0
2022-01-24 19:05:00	1.13694	1.137128	1.13694	0
2022-01-24 19:10:00	1.13725	1.137159	1.13725	0
2022-01-24 19:15:00	1.13757	1.137159	1.13757	0
2022-01-24 19:20:00	1.13631	1.137128	1.13631	0
2022-01-24 19:25:00	1.13694	1.13716	1.13694	0
2022-01-24 19:30:00	1.13789	1.137129	1.13789	0
2022-01-24 19:35:00	1.13662	1.137097	1.13662	0
2022-01-24 19:40:00	1.13662	1.137065	1.13662	0
2022-01-24 19:45:00	1.13757	1.137065	1.13757	0
2022-01-24 19:50:00	1.13725	1.137096	1.13725	0
2022-01-24 19:55:00	1.13662	1.137064	1.13662	0
2022-01-24 20:00:00	1.13725	1.137064	1.13725	0
2022-01-24 20:05:00	1.13757	1.137064	1.13757	0
2022-01-24 20:10:00	1.13694	1.137127	1.13694	0
2022-01-24 20:15:00	1.13725	1.137158	1.13725	0
2022-01-24 20:20:00	1.13757	1.137126	1.13757	0
2022-01-24 20:25:00	1.13662	1.137126	1.13662	0
2022-01-24 20:30:00	1.13694	1.137158	1.13694	0
2022-01-24 20:35:00	1.13757	1.137158	1.13757	0
2022-01-24 20:40:00	1.13725	1.137158	1.13725	0
2022-01-24 20:45:00	1.13662	1.137158	1.13662	0
2022-01-24 20:50:00	1.13757	1.13719	1.13757	0
2022-01-24 20:55:00	1.13757	1.13719	1.13757	0
2022-01-24 21:00:00	1.13631	1.137127	1.13631	0
2022-01-24 21:05:00	1.13725	1.137127	1.13725	0
2022-01-24 21:10:00	1.13757	1.137127	1.13757	0
2022-01-24 21:15:00	1.13662	1.137127	1.13662	0
2022-01-24 21:20:00	1.13662	1.137095	1.13662	0
2022-01-24 21:25:00	1.13694	1.137032	1.13694	0
2022-01-24 21:30:00	1.13789	1.137096	1.13789	0
2022-01-24 21:35:00	1.13631	1.137065	1.13631	0
2022-01-24 21:40:00	1.13662	1.13697	1.13662	0
2022-01-24 21:45:00	1.13757	1.13697	1.13757	0
2022-01-24 21:50:00	1.13694	1.137033	1.13694	0
2022-01-24 21:55:00	1.13725	1.137033	1.13725	0
2022-01-24 22:00:00	1.13694	1.13697	1.13694	0
2022-01-24 22:05:00	1.13757	1.137065	1.13757	0
2022-01-24 22:10:00	1.13662	1.137065	1.13662	0
2022-01-24 22:15:00	1.13694	1.137065	1.13694	0
2022-01-24 22:20:00	1.13757	1.137033	1.13757	0
2022-01-24 22:25:00	1.13662	1.137064	1.13662	0
2022-01-24 22:30:00	1.13725	1.137127	1.13725	0
2022-01-24 22:35:00	1.13757	1.137127	1.13757	0
2022-01-24 22:40:00	1.13725	1.137158	1.13725	0
2022-01-24 22:45:00	1.13662	1.137095	1.13662	0
2022-01-24 22:50:00	1.13757	1.137158	1.13757	0
2022-01-24 22:55:00	1.13725	1.137126	1.13725	0
2022-01-24 23:00:00	1.13725	1.137189	1.13725	0
2022-01-24 23:05:00	1.13725	1.13722	1.13725	0
2022-01-24 23:10:00	1.13789	1.137252	1.13789	0
2022-01-24 23:15:00	1.13662	1.137252	1.13662	0
2022-01-24 23:20:00	1.13662	1.137189	1.13662	0
2022-01-24 23:25:00	1.13725	1.137157	1.13725	0
2022-01-24 23:30:00	1.13694	1.137126	1.13694	0
2022-01-24 23:35:00	1.13694	1.137158	1.13694	0
2022-01-24 23:40:00	1.13757	1.137158	1.13757	0
2022-01-24 23:45:00	1.13694	1.137127	1.13694	0
2022-01-24 23:50:00	1.13662	1.137064	1.13662	0
2022-01-24 23:55:00	1.13757	1.137096	1.13757	0
2022-01-25 00:00:00	1.13694	1.137001	1.13694	0
2022-01-25 00:05:00	1.13631	1.13697	1.13631	0
2022-01-25 00:10:00	1.13757	1.137065	1.13757	0
2022-01-25 00:15:00	1.13757	1.137097	1.13757	0
2022-01-25 00:20:00	1.13631	1.137034	1.13631	0
2022-01-25 00:25:00	1.13662	1.137002	1.13662	0
2022-01-25 00:30:00	1.13757	1.137002	1.13757	0
2022-01-25 00:35:00	1.13694	1.137002	1.13694	0
2022-01-25 00:40:00	1.13725	1.137065	1.13725	0
2022-01-25 00:45:00	1.13789	1.137097	1.13789	0
2022-01-25 00:50:00	1.13662	1.137065	1.13662	0
2022-01-25 00:55:00	1.13725	1.137159	1.13725	0
2022-01-25 01:00:00	1.13757	1.137159	1.13757	0
2022-01-25 01:05:00	1.13694	1.137096	1.13694	0
2022-01-25 01:10:00	1.13662	1.137127	1.13662	0
2022-01-25 01:15:00	1.13757	1.137222	1.13757	0
2022-01-25 01:20:00	1.13757	1.137222	1.13757	0
2022-01-25 01:25:00	1.13631	1.137159	1.13631	0
2022-01-25 01:30:00	1.13694	1.137128	1.13694	0
2022-01-25 01:35:00	1.13725	1.137064	1.13725	0
2022-01-25 01:40:00	1.13662	1.137064	1.13662	0
2022-01-25 01:45:00	1.13662	1.137001	1.13662	0
2022-01-25 01:50:00	1.13757	1.137001	1.13757	0
2022-01-25 01:55:00	1.13694	1.137001	1.13694	0
2022-01-25 02:00:00	1.13694	1.137033	1.13694	0
2022-01-25 02:05:00	1.13757	1.137033	1.13757	0
2022-01-25 02:10:00	1.13694	1.13697	1.13694	0
2022-01-25 02:15:00	1.13662	1.137001	1.13662	0
2022-01-25 02:20:00	1.13694	1.137001	1.13694	0
2022-01-25 02:25:00	1.13725	1.137001	1.13725	0
2022-01-25 02:30:00	1.13694	1.137033	1.13694	0
2022-01-25 02:35:00	1.13757	1.137128	1.13757	0
2022-01-25 02:40:00	1.13757	1.137128	1.13757	0
2022-01-25 02:45:00	1.13662	1.137096	1.13662	0
2022-01-25 02:50:00	1.13725	1.137127	1.13725	0
2022-01-25 02:55:00	1.13757	1.137127	1.13757	0
2022-01-25 03:00:00	1.13662	1.137095	1.13662	0
2022-01-25 03:05:00	1.13694	1.137127	1.13694	0
2022-01-25 03:10:00	1.13694	1.137127	1.13694	0
2022-01-25 03:15:00	1.13662	1.137064	1.13662	0
2022-01-25 03:20:00	1.13631	1.137001	1.13631	0
2022-01-25 03:25:00	1.13694	1.136938	1.13694	0
2022-01-25 03:30:00	1.13725	1.136906	1.13725	0
2022-01-25 03:35:00	1.13631	1.136875	1.13631	0
2022-01-25 03:40:00	1.13725	1.136875	1.13725	0
2022-01-25 03:45:00	1.13757	1.136875	1.13757	0
2022-01-25 03:50:00	1.13662	1.136875	1.13662	0
2022-01-25 03:55:00	1.13694	1.136875	1.13694	0
2022-01-25 04:00:00	1.13757	1.136938	1.13757	0
2022-01-25 04:05:00	1.13662	1.136938	1.13662	0
2022-01-25 04:10:00	1.13694	1.137001	1.13694	0
2022-01-25 04:15:00	1.13757	1.137064	1.13757	0
2022-01-25 04:20:00	1.13631	1.13697	1.13631	0
2022-01-25 04:25:00	1.13631	1.13697	1.13631	0
2022-01-25 04:30:00	1.13631	1.136876	1.13631	0
2022-01-25 04:35:00	1.13631	1.13675	1.13631	0
2022-01-25 04:40:00	1.13631	1.136719	1.13631	0
2022-01-25 04:45:00	1.13662	1.136687	1.13662	0
2022-01-25 04:50:00	1.13662	1.136592	1.13662	0
2022-01-25 04:55:00	1.13631	1.136561	1.13631	0
2022-01-25 05:00:00	1.13631	1.136498	1.13631	0
2022-01-25 05:05:00	1.13694	1.136435	1.13694	0
2022-01-25 05:10:00	1.13567	1.136371	1.13567	0
2022-01-25 05:15:00	1.13631	1.136371	1.13631	0
2022-01-25 05:20:00	1.13662	1.136402	1.13662	0
2022-01-25 05:25:00	1.13599	1.13637	1.13599	0
2022-01-25 05:30:00	1.13631	1.13637	1.13631	0
2022-01-25 05:35:00	1.13662	1.13637	1.13662	0
2022-01-25 05:40:00	1.13631	1.136339	1.13631	0
2022-01-25 05:45:00	1.13567	1.136275	1.13567	0
2022-01-25 05:50:00	1.13662	1.136306	1.13662	0
2022-01-25 05:55:00	1.13631	1.136243	1.13631	0
2022-01-25 06:00:00	1.13503	1.136179	1.13503	0
2022-01-25 06:05:00	1.13631	1.136179	1.13631	0
2022-01-25 06:10:00	1.13631	1.136148	1.13631	0
2022-01-25 06:15:00	1.13757	1.136306	1.13757	0
2022-01-25 06:20:00	1.13662	1.136337	1.13662	0
2022-01-25 06:25:00	1.13631	1.136306	1.13631	0
2022-01-25 06:30:00	1.13694	1.136369	1.13694	0
2022-01-25 06:35:00	1.13377	1.136179	1.13377	0
2022-01-25 06:40:00	1.13662	1.136179	1.13662	0
2022-01-25 06:45:00	1.1382	1.136368	1.1382	0
2022-01-25 06:50:00	1.13789	1.136654	1.13789	0
2022-01-25 06:55:00	1.13757	1.13678	1.13757	0
2022-01-25 07:00:00	1.13631	1.13678	1.13631	0
2022-01-25 07:05:00	1.13314	1.136337	1.13314	0
2022-01-25 07:10:00	1.13377	1.136052	1.13377	0
2022-01-25 07:15:00	1.13472	1.135893	1.13472	0
2022-01-25 07:20:00	1.13535	1.135734	1.13535	0
2022-01-25 07:25:00	1.13314	1.135671	1.13314	0
2022-01-25 07:30:00	1.1344	1.135449	1.1344	0
2022-01-25 07:35:00	1.13662	1.135291	1.13662	0
2022-01-25 07:40:00	1.13535	1.135037	1.13535	0
2022-01-25 07:45:00	1.1344	1.13472	1.1344	0
2022-01-25 07:50:00	1.13472	1.134561	1.13472	0
2022-01-25 07:55:00	1.13535	1.134782	1.13535	0
2022-01-25 08:00:00	1.13631	1.135036	1.13631	0
2022-01-25 08:05:00	1.13852	1.135416	1.13852	0
2022-01-25 08:10:00	1.13884	1.135765	1.13884	0
2022-01-25 08:15:00	1.13884	1.136335	1.13884	0
2022-01-25 08:20:00	1.13915	1.13681	1.13915	0
2022-01-25 08:25:00	1.13884	1.137032	1.13884	0
2022-01-25 08:30:00	1.13852	1.137349	1.13852	0
2022-01-25 08:35:00	1.13725	1.137634	1.13725	0
2022-01-25 08:40:00	1.13662	1.137824	1.13662	0
2022-01-25 08:45:00	1.13567	1.137856	1.13567	0
2022-01-25 08:50:00	1.13503	1.137728	1.13503	0
2022-01-25 08:55:00	1.13503	1.137379	1.13503	0
2022-01-25 09:00:00	1.13409	1.136904	1.13409	0
2022-01-25 09:05:00	1.13599	1.136619	1.13599	0
2022-01-25 09:10:00	1.13631	1.136335	1.13631	0
2022-01-25 09:15:00	1.13631	1.136082	1.13631	0
2022-01-25 09:20:00	1.13567	1.135797	1.13567	0
2022-01-25 09:25:00	1.13377	1.135449	1.13377	0
2022-01-25 09:30:00	1.13472	1.135259	1.13472	0
2022-01-25 09:35:00	1.13377	1.135069	1.13377	0
2022-01-25 09:40:00	1.13472	1.135038	1.13472	0
2022-01-25 09:45:00	1.13377	1.134912	1.13377	0
2022-01-25 09:50:00	1.13282	1.134785	1.13282	0
2022-01-25 09:55:00	1.13377	1.134563	1.13377	0
2022-01-25 10:00:00	1.13409	1.134341	1.13409	0
2022-01-25 10:05:00	1.1344	1.13415	1.1344	0
2022-01-25 10:10:00	1.13377	1.13396	1.13377	0
2022-01-25 10:15:00	1.1344	1.134023	1.1344	0
2022-01-25 10:20:00	1.13535	1.134086	1.13535	0
2022-01-25 10:25:00	1.13503	1.134212	1.13503	0
2022-01-25 10:30:00	1.13409	1.134149	1.13409	0
2022-01-25 10:35:00	1.13535	1.134307	1.13535	0
2022-01-25 10:40:00	1.13567	1.134592	1.13567	0
2022-01-25 10:45:00	1.13409	1.134624	1.13409	0
2022-01-25 10:50:00	1.13535	1.13475	1.13535	0
2022-01-25 10:55:00	1.13599	1.134909	1.13599	0
2022-01-25 11:00:00	1.13472	1.135004	1.13472	0
2022-01-25 11:05:00	1.13535	1.135099	1.13535	0
2022-01-25 11:10:00	1.13599	1.135163	1.13599	0
2022-01-25 11:15:00	1.13535	1.135195	1.13535	0
2022-01-25 11:20:00	1.13503	1.135289	1.13503	0
2022-01-25 11:25:00	1.13631	1.135385	1.13631	0
2022-01-25 11:30:00	1.13599	1.135417	1.13599	0
2022-01-25 11:35:00	1.13535	1.135543	1.13535	0
2022-01-25 11:40:00	1.13535	1.135543	1.13535	0
2022-01-25 11:45:00	1.13631	1.135575	1.13631	0
2022-01-25 11:50:00	1.13503	1.135606	1.13503	0
2022-01-25 11:55:00	1.13567	1.135638	1.13567	0
2022-01-25 12:00:00	1.13631	1.13567	1.13631	0
2022-01-25 12:05:00	1.13631	1.135766	1.13631	0
2022-01-25 12:10:00	1.13535	1.135798	1.13535	0
2022-01-25 12:15:00	1.13631	1.135798	1.13631	0
2022-01-25 12:20:00	1.13631	1.13583	1.13631	0
2022-01-25 12:25:00	1.13599	1.135894	1.13599	0
2022-01-25 12:30:00	1.13631	1.13599	1.13631	0
2022-01-25 12:35:00	1.13694	1.136053	1.13694	0
2022-01-25 12:40:00	1.13631	1.136181	1.13631	0
2022-01-25 12:45:00	1.13631	1.136245	1.13631	0
2022-01-25 12:50:00	1.13662	1.136276	1.13662	0
2022-01-25 12:55:00	1.13694	1.136339	1.13694	0
2022-01-25 13:00:00	1.13631	1.136435	1.13631	0
2022-01-25 13:05:00	1.13631	1.136435	1.13631	0
2022-01-25 13:10:00	1.13662	1.136466	1.13662	0
2022-01-25 13:15:00	1.13631	1.136498	1.13631	0
2022-01-25 13:20:00	1.13694	1.136561	1.13694	0
2022-01-25 13:25:00	1.13631	1.136498	1.13631	0
2022-01-25 13:30:00	1.13631	1.136498	1.13631	0
2022-01-25 13:35:00	1.13535	1.136402	1.13535	0
2022-01-25 13:40:00	1.13631	1.136371	1.13631	0
2022-01-25 13:45:00	1.1344	1.136117	1.1344	0
2022-01-25 13:50:00	1.13409	1.135895	1.13409	0
2022-01-25 13:55:00	1.13599	1.135863	1.13599	0
2022-01-25 14:00:00	1.13599	1.1358	1.13599	0
2022-01-25 14:05:00	1.13535	1.135704	1.13535	0
2022-01-25 14:10:00	1.13567	1.135577	1.13567	0
2022-01-25 14:15:00	1.13631	1.135577	1.13631	0
2022-01-25 14:20:00	1.13662	1.135608	1.13662	0
2022-01-25 14:25:00	1.13535	1.135608	1.13535	0
2022-01-25 14:30:00	1.13631	1.135608	1.13631	0
2022-01-25 14:35:00	1.13694	1.135862	1.13694	0
2022-01-25 14:40:00	1.13567	1.13602	1.13567	0
2022-01-25 14:45:00	1.13599	1.13602	1.13599	0
2022-01-25 14:50:00	1.13694	1.136115	1.13694	0
2022-01-25 14:55:00	1.13694	1.136274	1.13694	0
2022-01-25 15:00:00	1.13599	1.136306	1.13599	0
2022-01-25 15:05:00	1.13662	1.136337	1.13662	0
2022-01-25 15:10:00	1.13725	1.1364	1.13725	0
2022-01-25 15:15:00	1.13599	1.136464	1.13599	0
2022-01-25 15:20:00	1.13631	1.136464	1.13631	0
2022-01-25 15:25:00	1.13757	1.136527	1.13757	0
2022-01-25 15:30:00	1.13631	1.136591	1.13631	0
2022-01-25 15:35:00	1.13662	1.136654	1.13662	0
2022-01-25 15:40:00	1.13725	1.136685	1.13725	0
2022-01-25 15:45:00	1.13725	1.136716	1.13725	0
2022-01-25 15:50:00	1.13631	1.136748	1.13631	0
2022-01-25 15:55:00	1.13694	1.13678	1.13694	0
2022-01-25 16:00:00	1.13757	1.136812	1.13757	0
2022-01-25 16:05:00	1.13631	1.136844	1.13631	0
2022-01-25 16:10:00	1.13631	1.136844	1.13631	0
2022-01-25 16:15:00	1.13757	1.136844	1.13757	0
2022-01-25 16:20:00	1.13725	1.136938	1.13725	0
2022-01-25 16:25:00	1.13631	1.136907	1.13631	0
2022-01-25 16:30:00	1.13662	1.136844	1.13662	0
2022-01-25 16:35:00	1.13757	1.136876	1.13757	0
2022-01-25 16:40:00	1.13662	1.136907	1.13662	0
2022-01-25 16:45:00	1.13662	1.136875	1.13662	0
2022-01-25 16:50:00	1.13757	1.136875	1.13757	0
2022-01-25 16:55:00	1.13694	1.136938	1.13694	0
2022-01-25 17:00:00	1.13725	1.137032	1.13725	0
2022-01-25 17:05:00	1.13757	1.137032	1.13757	0
2022-01-25 17:10:00	1.13757	1.137064	1.13757	0
2022-01-25 17:15:00	1.13757	1.13719	1.13757	0
2022-01-25 17:20:00	1.13757	1.137285	1.13757	0
2022-01-25 17:25:00	1.13725	1.137253	1.13725	0
2022-01-25 17:30:00	1.13662	1.137253	1.13662	0
2022-01-25 17:35:00	1.13725	1.137316	1.13725	0
2022-01-25 17:40:00	1.13757	1.137316	1.13757	0
2022-01-25 17:45:00	1.13694	1.137316	1.13694	0
2022-01-25 17:50:00	1.13725	1.137316	1.13725	0
2022-01-25 17:55:00	1.13757	1.137316	1.13757	0
2022-01-25 18:00:00	1.13725	1.137284	1.13725	0
2022-01-25 18:05:00	1.13662	1.137189	1.13662	0
2022-01-25 18:10:00	1.13757	1.137189	1.13757	0
2022-01-25 18:15:00	1.13757	1.137221	1.13757	0
2022-01-25 18:20:00	1.13694	1.137253	1.13694	0
2022-01-25 18:25:00	1.13789	1.137317	1.13789	0
2022-01-25 18:30:00	1.13757	1.137317	1.13757	0
2022-01-25 18:35:00	1.13662	1.137285	1.13662	0
2022-01-25 18:40:00	1.13725	1.137285	1.13725	0
2022-01-25 18:45:00	1.13757	1.137285	1.13757	0
2022-01-25 18:50:00	1.13631	1.137191	1.13631	0
2022-01-25 18:55:00	1.13694	1.137223	1.13694	0
2022-01-25 19:00:00	1.13725	1.137191	1.13725	0
2022-01-25 19:05:00	1.13757	1.137191	1.13757	0
2022-01-25 19:10:00	1.13662	1.137159	1.13662	0
2022-01-25 19:15:00	1.13725	1.137095	1.13725	0
2022-01-25 19:20:00	1.13757	1.137095	1.13757	0
2022-01-25 19:25:00	1.13662	1.137095	1.13662	0
2022-01-25 19:30:00	1.13725	1.137095	1.13725	0
2022-01-25 19:35:00	1.13757	1.137095	1.13757	0
2022-01-25 19:40:00	1.13662	1.137126	1.13662	0
2022-01-25 19:45:00	1.13757	1.137189	1.13757	0
2022-01-25 19:50:00	1.13757	1.137221	1.13757	0
2022-01-25 19:55:00	1.13694	1.137158	1.13694	0
2022-01-25 20:00:00	1.13725	1.137221	1.13725	0
2022-01-25 20:05:00	1.13757	1.137253	1.13757	0
2022-01-25 20:10:00	1.13757	1.137253	1.13757	0
2022-01-25 20:15:00	1.13662	1.137253	1.13662	0
2022-01-25 20:20:00	1.13725	1.137253	1.13725	0
2022-01-25 20:25:00	1.13757	1.137253	1.13757	0
2022-01-25 20:30:00	1.13725	1.137316	1.13725	0
2022-01-25 20:35:00	1.13694	1.137253	1.13694	0
2022-01-25 20:40:00	1.13725	1.137221	1.13725	0
2022-01-25 20:45:00	1.13694	1.137221	1.13694	0
2022-01-25 20:50:00	1.13599	1.137095	1.13599	0
2022-01-25 20:55:00	1.13757	1.137095	1.13757	0
2022-01-25 21:00:00	1.13757	1.137095	1.13757	0
2022-01-25 21:05:00	1.13694	1.137127	1.13694	0
2022-01-25 21:10:00	1.13662	1.137064	1.13662	0
2022-01-25 21:15:00	1.13757	1.137064	1.13757	0
2022-01-25 21:20:00	1.13757	1.137096	1.13757	0
2022-01-25 21:25:00	1.13631	1.137033	1.13631	0
2022-01-25 21:30:00	1.13694	1.137002	1.13694	0
2022-01-25 21:35:00	1.13757	1.137065	1.13757	0
2022-01-25 21:40:00	1.13757	1.137223	1.13757	0
2022-01-25 21:45:00	1.13694	1.13716	1.13694	0
2022-01-25 21:50:00	1.13789	1.137192	1.13789	0
2022-01-25 21:55:00	1.13694	1.137192	1.13694	0
2022-01-25 22:00:00	1.13662	1.137192	1.13662	0
2022-01-25 22:05:00	1.13694	1.137129	1.13694	0
2022-01-25 22:10:00	1.13694	1.137066	1.13694	0
2022-01-25 22:15:00	1.13662	1.137097	1.13662	0
2022-01-25 22:20:00	1.13694	1.137097	1.13694	0
2022-01-25 22:25:00	1.13725	1.137065	1.13725	0
2022-01-25 22:30:00	1.13662	1.13697	1.13662	0
2022-01-25 22:35:00	1.13694	1.13697	1.13694	0
2022-01-25 22:40:00	1.13757	1.136938	1.13757	0
2022-01-25 22:45:00	1.13662	1.136906	1.13662	0
2022-01-25 22:50:00	1.13694	1.136938	1.13694	0
2022-01-25 22:55:00	1.13757	1.137001	1.13757	0
2022-01-25 23:00:00	1.13694	1.137001	1.13694	0
2022-01-25 23:05:00	1.13662	1.137001	1.13662	0
2022-01-25 23:10:00	1.13694	1.137001	1.13694	0
2022-01-25 23:15:00	1.13725	1.137001	1.13725	0
2022-01-25 23:20:00	1.13662	1.137001	1.13662	0
2022-01-25 23:25:00	1.13725	1.137032	1.13725	0
2022-01-25 23:30:00	1.13757	1.137032	1.13757	0
2022-01-25 23:35:00	1.13599	1.136969	1.13599	0
2022-01-25 23:40:00	1.13662	1.136937	1.13662	0
2022-01-25 23:45:00	1.13725	1.136905	1.13725	0
2022-01-25 23:50:00	1.13725	1.136936	1.13725	0
2022-01-25 23:55:00	1.13599	1.136873	1.13599	0
2022-01-26 00:00:00	1.13662	1.136841	1.13662	0
2022-01-26 00:05:00	1.13757	1.136873	1.13757	0
2022-01-26 00:10:00	1.13631	1.136842	1.13631	0
2022-01-26 00:15:00	1.13694	1.136811	1.13694	0
2022-01-26 00:20:00	1.13725	1.136779	1.13725	0
2022-01-26 00:25:00	1.13662	1.136842	1.13662	0
2022-01-26 00:30:00	1.13694	1.136874	1.13694	0
2022-01-26 00:35:00	1.13757	1.136906	1.13757	0
2022-01-26 00:40:00	1.13694	1.136875	1.13694	0
2022-01-26 00:45:00	1.13662	1.136938	1.13662	0
2022-01-26 00:50:00	1.13694	1.13697	1.13694	0
2022-01-26 00:55:00	1.13694	1.136907	1.13694	0
2022-01-26 01:00:00	1.13662	1.136938	1.13662	0
2022-01-26 01:05:00	1.13662	1.136906	1.13662	0
2022-01-26 01:10:00	1.13694	1.136875	1.13694	0
2022-01-26 01:15:00	1.13631	1.136844	1.13631	0
2022-01-26 01:20:00	1.13725	1.136875	1.13725	0
2022-01-26 01:25:00	1.13694	1.136812	1.13694	0
2022-01-26 01:30:00	1.13631	1.136749	1.13631	0
2022-01-26 01:35:00	1.13662	1.136749	1.13662	0
2022-01-26 01:40:00	1.13694	1.136749	1.13694	0
2022-01-26 01:45:00	1.13694	1.136749	1.13694	0
2022-01-26 01:50:00	1.13631	1.136718	1.13631	0
2022-01-26 01:55:00	1.13662	1.136718	1.13662	0
2022-01-26 02:00:00	1.13631	1.136655	1.13631	0
2022-01-26 02:05:00	1.13567	1.136591	1.13567	0
2022-01-26 02:10:00	1.13631	1.136497	1.13631	0
2022-01-26 02:15:00	1.13725	1.136528	1.13725	0
2022-01-26 02:20:00	1.13662	1.136559	1.13662	0
2022-01-26 02:25:00	1.13631	1.136528	1.13631	0
2022-01-26 02:30:00	1.13694	1.136528	1.13694	0
2022-01-26 02:35:00	1.13725	1.136559	1.13725	0
2022-01-26 02:40:00	1.13631	1.136559	1.13631	0
2022-01-26 02:45:00	1.13694	1.136591	1.13694	0
2022-01-26 02:50:00	1.13757	1.136717	1.13757	0
2022-01-26 02:55:00	1.13631	1.136781	1.13631	0
2022-01-26 03:00:00	1.13662	1.136812	1.13662	0
2022-01-26 03:05:00	1.13694	1.136781	1.13694	0
2022-01-26 03:10:00	1.13662	1.136781	1.13662	0
2022-01-26 03:15:00	1.13631	1.136781	1.13631	0
2022-01-26 03:20:00	1.13694	1.136781	1.13694	0
2022-01-26 03:25:00	1.13694	1.13675	1.13694	0
2022-01-26 03:30:00	1.13631	1.13675	1.13631	0
2022-01-26 03:35:00	1.13757	1.136813	1.13757	0
2022-01-26 03:40:00	1.13694	1.13675	1.13694	0
2022-01-26 03:45:00	1.13662	1.136781	1.13662	0
2022-01-26 03:50:00	1.13662	1.136781	1.13662	0
2022-01-26 03:55:00	1.13694	1.136781	1.13694	0
2022-01-26 04:00:00	1.13631	1.13675	1.13631	0
2022-01-26 04:05:00	1.13631	1.13675	1.13631	0
2022-01-26 04:10:00	1.13694	1.13675	1.13694	0
2022-01-26 04:15:00	1.13662	1.136718	1.13662	0
2022-01-26 04:20:00	1.13631	1.136718	1.13631	0
2022-01-26 04:25:00	1.13662	1.136623	1.13662	0
2022-01-26 04:30:00	1.13725	1.136654	1.13725	0
2022-01-26 04:35:00	1.13631	1.136623	1.13631	0
2022-01-26 04:40:00	1.13631	1.136592	1.13631	0
2022-01-26 04:45:00	1.13662	1.13656	1.13662	0
2022-01-26 04:50:00	1.13599	1.136528	1.13599	0
2022-01-26 04:55:00	1.13599	1.136496	1.13599	0
2022-01-26 05:00:00	1.13631	1.136433	1.13631	0
2022-01-26 05:05:00	1.13631	1.136402	1.13631	0
2022-01-26 05:10:00	1.13567	1.136338	1.13567	0
2022-01-26 05:15:00	1.13631	1.136307	1.13631	0
2022-01-26 05:20:00	1.13694	1.136276	1.13694	0
2022-01-26 05:25:00	1.13535	1.13618	1.13535	0
2022-01-26 05:30:00	1.13567	1.136116	1.13567	0
2022-01-26 05:35:00	1.13631	1.136085	1.13631	0
2022-01-26 05:40:00	1.13503	1.135989	1.13503	0
2022-01-26 05:45:00	1.13567	1.135957	1.13567	0
2022-01-26 05:50:00	1.13599	1.135925	1.13599	0
2022-01-26 05:55:00	1.13535	1.135829	1.13535	0
2022-01-26 06:00:00	1.13503	1.135765	1.13503	0
2022-01-26 06:05:00	1.13599	1.135733	1.13599	0
2022-01-26 06:10:00	1.13631	1.13567	1.13631	0
2022-01-26 06:15:00	1.13599	1.135734	1.13599	0
2022-01-26 06:20:00	1.13567	1.135734	1.13567	0
2022-01-26 06:25:00	1.13662	1.135765	1.13662	0
2022-01-26 06:30:00	1.13535	1.135797	1.13535	0
2022-01-26 06:35:00	1.13535	1.135765	1.13535	0
2022-01-26 06:40:00	1.13631	1.135797	1.13631	0
2022-01-26 06:45:00	1.13503	1.135765	1.13503	0
2022-01-26 06:50:00	1.13472	1.135734	1.13472	0
2022-01-26 06:55:00	1.13409	1.135544	1.13409	0
2022-01-26 07:00:00	1.13409	1.135322	1.13409	0
2022-01-26 07:05:00	1.13155	1.134878	1.13155	0
2022-01-26 07:10:00	1.13028	1.134339	1.13028	0
2022-01-26 07:15:00	1.13503	1.13418	1.13503	0
2022-01-26 07:20:00	1.13567	1.134212	1.13567	0
2022-01-26 07:25:00	1.1325	1.133927	1.1325	0
2022-01-26 07:30:00	1.13314	1.13361	1.13314	0
2022-01-26 07:35:00	1.13377	1.133484	1.13377	0
2022-01-26 07:40:00	1.13155	1.133167	1.13155	0
2022-01-26 07:45:00	1.1325	1.133008	1.1325	0
2022-01-26 07:50:00	1.13219	1.132818	1.13219	0
2022-01-26 07:55:00	1.1306	1.132723	1.1306	0
2022-01-26 08:00:00	1.1306	1.132755	1.1306	0
2022-01-26 08:05:00	1.13187	1.132439	1.13187	0
2022-01-26 08:10:00	1.13345	1.132217	1.13345	0
2022-01-26 08:15:00	1.13314	1.132281	1.13314	0
2022-01-26 08:20:00	1.13314	1.132281	1.13314	0
2022-01-26 08:25:00	1.13155	1.132059	1.13155	0
2022-01-26 08:30:00	1.1325	1.132154	1.1325	0
2022-01-26 08:35:00	1.13123	1.132027	1.13123	0
2022-01-26 08:40:00	1.13187	1.131995	1.13187	0
2022-01-26 08:45:00	1.13377	1.132312	1.13377	0
2022-01-26 08:50:00	1.13503	1.132755	1.13503	0
2022-01-26 08:55:00	1.13187	1.132755	1.13187	0
2022-01-26 09:00:00	1.13282	1.132692	1.13282	0
2022-01-26 09:05:00	1.13219	1.132597	1.13219	0
2022-01-26 09:10:00	1.13282	1.132565	1.13282	0
2022-01-26 09:15:00	1.12902	1.132312	1.12902	0
2022-01-26 09:20:00	1.12807	1.131869	1.12807	0
2022-01-26 09:25:00	1.13092	1.131838	1.13092	0
2022-01-26 09:30:00	1.13219	1.13187	1.13219	0
2022-01-26 09:35:00	1.13377	1.13187	1.13377	0
2022-01-26 09:40:00	1.13377	1.131744	1.13377	0
2022-01-26 09:45:00	1.13314	1.131871	1.13314	0
2022-01-26 09:50:00	1.13187	1.131776	1.13187	0
2022-01-26 09:55:00	1.13155	1.131712	1.13155	0
2022-01-26 10:00:00	1.13028	1.131458	1.13028	0
2022-01-26 10:05:00	1.1306	1.131616	1.1306	0
2022-01-26 10:10:00	1.13282	1.132091	1.13282	0
2022-01-26 10:15:00	1.1325	1.132249	1.1325	0
2022-01-26 10:20:00	1.1325	1.13228	1.1325	0
2022-01-26 10:25:00	1.13123	1.132026	1.13123	0
2022-01-26 10:30:00	1.13187	1.131836	1.13187	0
2022-01-26 10:35:00	1.13155	1.131677	1.13155	0
2022-01-26 10:40:00	1.13155	1.131645	1.13155	0
2022-01-26 10:45:00	1.1306	1.13155	1.1306	0
2022-01-26 10:50:00	1.13123	1.131645	1.13123	0
2022-01-26 10:55:00	1.13187	1.131772	1.13187	0
2022-01-26 11:00:00	1.1325	1.13174	1.1325	0
2022-01-26 11:05:00	1.13345	1.131835	1.13345	0
2022-01-26 11:10:00	1.13314	1.131899	1.13314	0
2022-01-26 11:15:00	1.13314	1.13209	1.13314	0
2022-01-26 11:20:00	1.13345	1.132248	1.13345	0
2022-01-26 11:25:00	1.13377	1.13247	1.13377	0
2022-01-26 11:30:00	1.13409	1.132724	1.13409	0
2022-01-26 11:35:00	1.13409	1.133073	1.13409	0
2022-01-26 11:40:00	1.13377	1.133327	1.13377	0
2022-01-26 11:45:00	1.1344	1.13358	1.1344	0
2022-01-26 11:50:00	1.1344	1.13377	1.1344	0
2022-01-26 11:55:00	1.13409	1.133834	1.13409	0
2022-01-26 12:00:00	1.13409	1.133929	1.13409	0
2022-01-26 12:05:00	1.13409	1.134024	1.13409	0
2022-01-26 12:10:00	1.13377	1.134056	1.13377	0
2022-01-26 12:15:00	1.13123	1.133802	1.13123	0
2022-01-26 12:20:00	1.13155	1.133548	1.13155	0
2022-01-26 12:25:00	1.13187	1.133326	1.13187	0
2022-01-26 12:30:00	1.13219	1.133168	1.13219	0
2022-01-26 12:35:00	1.13282	1.13301	1.13282	0
2022-01-26 12:40:00	1.1325	1.13282	1.1325	0
2022-01-26 12:45:00	1.13282	1.132693	1.13282	0
2022-01-26 12:50:00	1.13123	1.132407	1.13123	0
2022-01-26 12:55:00	1.1325	1.132248	1.1325	0
2022-01-26 13:00:00	1.1325	1.132121	1.1325	0
2022-01-26 13:05:00	1.13314	1.132312	1.13314	0
2022-01-26 13:10:00	1.13409	1.132566	1.13409	0
2022-01-26 13:15:00	1.1344	1.132819	1.1344	0
2022-01-26 13:20:00	1.13314	1.132914	1.13314	0
2022-01-26 13:25:00	1.13314	1.132946	1.13314	0
2022-01-26 13:30:00	1.1344	1.133136	1.1344	0
2022-01-26 13:35:00	1.13567	1.133421	1.13567	0
2022-01-26 13:40:00	1.13409	1.133707	1.13409	0
2022-01-26 13:45:00	1.1344	1.133897	1.1344	0
2022-01-26 13:50:00	1.13503	1.13415	1.13503	0
2022-01-26 13:55:00	1.13567	1.134403	1.13567	0
2022-01-26 14:00:00	1.13567	1.134561	1.13567	0
2022-01-26 14:05:00	1.13535	1.134656	1.13535	0
2022-01-26 14:10:00	1.13567	1.134909	1.13567	0
2022-01-26 14:15:00	1.13631	1.135226	1.13631	0
2022-01-26 14:20:00	1.13567	1.135353	1.13567	0
2022-01-26 14:25:00	1.13472	1.135258	1.13472	0
2022-01-26 14:30:00	1.13535	1.135384	1.13535	0
2022-01-26 14:35:00	1.13599	1.135543	1.13599	0
2022-01-26 14:40:00	1.13662	1.135702	1.13662	0
2022-01-26 14:45:00	1.13535	1.13567	1.13535	0
2022-01-26 14:50:00	1.13567	1.13567	1.13567	0
2022-01-26 14:55:00	1.13662	1.135797	1.13662	0
2022-01-26 15:00:00	1.13662	1.135892	1.13662	0
2022-01-26 15:05:00	1.13631	1.135892	1.13631	0
2022-01-26 15:10:00	1.13631	1.135956	1.13631	0
2022-01-26 15:15:00	1.13694	1.136178	1.13694	0
2022-01-26 15:20:00	1.13662	1.136305	1.13662	0
2022-01-26 15:25:00	1.13631	1.136337	1.13631	0
2022-01-26 15:30:00	1.13631	1.136306	1.13631	0
2022-01-26 15:35:00	1.13694	1.136465	1.13694	0
2022-01-26 15:40:00	1.13599	1.136497	1.13599	0
2022-01-26 15:45:00	1.13662	1.136497	1.13662	0
2022-01-26 15:50:00	1.13694	1.136529	1.13694	0
2022-01-26 15:55:00	1.13725	1.136623	1.13725	0
2022-01-26 16:00:00	1.13631	1.136623	1.13631	0
2022-01-26 16:05:00	1.13694	1.136623	1.13694	0
2022-01-26 16:10:00	1.13694	1.136655	1.13694	0
2022-01-26 16:15:00	1.13725	1.136749	1.13725	0
2022-01-26 16:20:00	1.13631	1.136749	1.13631	0
2022-01-26 16:25:00	1.13662	1.136717	1.13662	0
2022-01-26 16:30:00	1.13757	1.136875	1.13757	0
2022-01-26 16:35:00	1.13725	1.136938	1.13725	0
2022-01-26 16:40:00	1.13662	1.136906	1.13662	0
2022-01-26 16:45:00	1.13694	1.136875	1.13694	0
2022-01-26 16:50:00	1.13757	1.137001	1.13757	0
2022-01-26 16:55:00	1.13757	1.137064	1.13757	0
2022-01-26 17:00:00	1.13631	1.137001	1.13631	0
2022-01-26 17:05:00	1.13725	1.137001	1.13725	0
2022-01-26 17:10:00	1.13757	1.137127	1.13757	0
2022-01-26 17:15:00	1.13662	1.137127	1.13662	0
2022-01-26 17:20:00	1.13662	1.137032	1.13662	0
2022-01-26 17:25:00	1.13694	1.137001	1.13694	0
2022-01-26 17:30:00	1.13757	1.137096	1.13757	0
2022-01-26 17:35:00	1.13694	1.137096	1.13694	0
2022-01-26 17:40:00	1.13694	1.137033	1.13694	0
2022-01-26 17:45:00	1.13725	1.137001	1.13725	0
2022-01-26 17:50:00	1.13757	1.137127	1.13757	0
2022-01-26 17:55:00	1.13662	1.137064	1.13662	0
2022-01-26 18:00:00	1.13694	1.137001	1.13694	0
2022-01-26 18:05:00	1.13757	1.137096	1.13757	0
2022-01-26 18:10:00	1.13757	1.137191	1.13757	0
2022-01-26 18:15:00	1.13631	1.137128	1.13631	0
2022-01-26 18:20:00	1.13694	1.137065	1.13694	0
2022-01-26 18:25:00	1.13725	1.137096	1.13725	0
2022-01-26 18:30:00	1.13757	1.137159	1.13757	0
2022-01-26 18:35:00	1.13631	1.137065	1.13631	0
2022-01-26 18:40:00	1.13694	1.137002	1.13694	0
2022-01-26 18:45:00	1.13725	1.137065	1.13725	0
2022-01-26 18:50:00	1.13725	1.137096	1.13725	0
2022-01-26 18:55:00	1.13694	1.137033	1.13694	0
2022-01-26 19:00:00	1.13725	1.137001	1.13725	0
2022-01-26 19:05:00	1.13757	1.137127	1.13757	0
2022-01-26 19:10:00	1.13757	1.13719	1.13757	0
2022-01-26 19:15:00	1.13631	1.137096	1.13631	0
2022-01-26 19:20:00	1.13725	1.137064	1.13725	0
2022-01-26 19:25:00	1.13725	1.137158	1.13725	0
2022-01-26 19:30:00	1.13757	1.137221	1.13757	0
2022-01-26 19:35:00	1.13694	1.13719	1.13694	0
2022-01-26 19:40:00	1.13757	1.137222	1.13757	0
2022-01-26 19:45:00	1.13757	1.137285	1.13757	0
2022-01-26 19:50:00	1.13694	1.137254	1.13694	0
2022-01-26 19:55:00	1.13662	1.137159	1.13662	0
2022-01-26 20:00:00	1.13725	1.137127	1.13725	0
2022-01-26 20:05:00	1.13757	1.137253	1.13757	0
2022-01-26 20:10:00	1.13725	1.137253	1.13725	0
2022-01-26 20:15:00	1.13694	1.137222	1.13694	0
2022-01-26 20:20:00	1.13757	1.137222	1.13757	0
2022-01-26 20:25:00	1.13757	1.137285	1.13757	0
2022-01-26 20:30:00	1.13725	1.137253	1.13725	0
2022-01-26 20:35:00	1.13757	1.137253	1.13757	0
2022-01-26 20:40:00	1.13757	1.137316	1.13757	0
2022-01-26 20:45:00	1.13757	1.137411	1.13757	0
2022-01-26 20:50:00	1.13662	1.137348	1.13662	0
2022-01-26 20:55:00	1.13694	1.137285	1.13694	0
2022-01-26 21:00:00	1.13757	1.137317	1.13757	0
2022-01-26 21:05:00	1.13757	1.13738	1.13757	0
2022-01-26 21:10:00	1.13694	1.137317	1.13694	0
2022-01-26 21:15:00	1.13757	1.137317	1.13757	0
2022-01-26 21:20:00	1.13757	1.137349	1.13757	0
2022-01-26 21:25:00	1.13662	1.137254	1.13662	0
2022-01-26 21:30:00	1.13725	1.137222	1.13725	0
2022-01-26 21:35:00	1.13757	1.137222	1.13757	0
2022-01-26 21:40:00	1.13757	1.137317	1.13757	0
2022-01-26 21:45:00	1.13725	1.137348	1.13725	0
2022-01-26 21:50:00	1.13757	1.137348	1.13757	0
2022-01-26 21:55:00	1.13757	1.137348	1.13757	0
2022-01-26 22:00:00	1.13725	1.137379	1.13725	0
2022-01-26 22:05:00	1.13631	1.137253	1.13631	0
2022-01-26 22:10:00	1.13694	1.13719	1.13694	0
2022-01-26 22:15:00	1.13757	1.137285	1.13757	0
2022-01-26 22:20:00	1.13694	1.137254	1.13694	0
2022-01-26 22:25:00	1.13725	1.137222	1.13725	0
2022-01-26 22:30:00	1.13725	1.13719	1.13725	0
2022-01-26 22:35:00	1.13757	1.137222	1.13757	0
2022-01-26 22:40:00	1.13662	1.137127	1.13662	0
2022-01-26 22:45:00	1.13725	1.137095	1.13725	0
2022-01-26 22:50:00	1.13757	1.137127	1.13757	0
2022-01-26 22:55:00	1.13662	1.137158	1.13662	0
2022-01-26 23:00:00	1.13694	1.137158	1.13694	0
2022-01-26 23:05:00	1.13757	1.137158	1.13757	0
2022-01-26 23:10:00	1.13757	1.137221	1.13757	0
2022-01-26 23:15:00	1.13694	1.13719	1.13694	0
2022-01-26 23:20:00	1.13757	1.137222	1.13757	0
2022-01-26 23:25:00	1.13757	1.137222	1.13757	0
2022-01-26 23:30:00	1.13631	1.137191	1.13631	0
2022-01-26 23:35:00	1.13694	1.13716	1.13694	0
2022-01-26 23:40:00	1.13757	1.13716	1.13757	0
2022-01-26 23:45:00	1.13725	1.137223	1.13725	0
2022-01-26 23:50:00	1.13662	1.137191	1.13662	0
2022-01-26 23:55:00	1.13694	1.137128	1.13694	0
2022-01-27 00:00:00	1.13725	1.137096	1.13725	0
2022-01-27 00:05:00	1.13599	1.137001	1.13599	0
2022-01-27 00:10:00	1.13631	1.136875	1.13631	0
2022-01-27 00:15:00	1.13725	1.136843	1.13725	0
2022-01-27 00:20:00	1.13757	1.136969	1.13757	0
2022-01-27 00:25:00	1.13662	1.136937	1.13662	0
2022-01-27 00:30:00	1.13694	1.136874	1.13694	0
2022-01-27 00:35:00	1.13725	1.136874	1.13725	0
2022-01-27 00:40:00	1.13694	1.136906	1.13694	0
2022-01-27 00:45:00	1.13662	1.136874	1.13662	0
2022-01-27 00:50:00	1.13725	1.136874	1.13725	0
2022-01-27 00:55:00	1.13757	1.137032	1.13757	0
2022-01-27 01:00:00	1.13631	1.137032	1.13631	0
2022-01-27 01:05:00	1.13631	1.136938	1.13631	0
2022-01-27 01:10:00	1.13725	1.136906	1.13725	0
2022-01-27 01:15:00	1.13694	1.136938	1.13694	0
2022-01-27 01:20:00	1.13631	1.136875	1.13631	0
2022-01-27 01:25:00	1.13694	1.136844	1.13694	0
2022-01-27 01:30:00	1.13757	1.136907	1.13757	0
2022-01-27 01:35:00	1.13631	1.136876	1.13631	0
2022-01-27 01:40:00	1.13662	1.136813	1.13662	0
2022-01-27 01:45:00	1.13694	1.13675	1.13694	0
2022-01-27 01:50:00	1.13694	1.136813	1.13694	0
2022-01-27 01:55:00	1.13694	1.136876	1.13694	0
2022-01-27 02:00:00	1.13725	1.136876	1.13725	0
2022-01-27 02:05:00	1.13694	1.136876	1.13694	0
2022-01-27 02:10:00	1.13631	1.136876	1.13631	0
2022-01-27 02:15:00	1.13631	1.136813	1.13631	0
2022-01-27 02:20:00	1.13757	1.136813	1.13757	0
2022-01-27 02:25:00	1.13694	1.136876	1.13694	0
2022-01-27 02:30:00	1.13631	1.136845	1.13631	0
2022-01-27 02:35:00	1.13725	1.136876	1.13725	0
2022-01-27 02:40:00	1.13757	1.136939	1.13757	0
2022-01-27 02:45:00	1.13631	1.136876	1.13631	0
2022-01-27 02:50:00	1.13694	1.136845	1.13694	0
2022-01-27 02:55:00	1.13757	1.136908	1.13757	0
2022-01-27 03:00:00	1.13662	1.136939	1.13662	0
2022-01-27 03:05:00	1.13631	1.136939	1.13631	0
2022-01-27 03:10:00	1.13694	1.136876	1.13694	0
2022-01-27 03:15:00	1.13757	1.136939	1.13757	0
2022-01-27 03:20:00	1.13662	1.13697	1.13662	0
2022-01-27 03:25:00	1.13757	1.137002	1.13757	0
2022-01-27 03:30:00	1.13757	1.137002	1.13757	0
2022-01-27 03:35:00	1.13694	1.137065	1.13694	0
2022-01-27 03:40:00	1.13662	1.137033	1.13662	0
2022-01-27 03:45:00	1.13757	1.137033	1.13757	0
2022-01-27 03:50:00	1.13757	1.137128	1.13757	0
2022-01-27 03:55:00	1.13725	1.137222	1.13725	0
2022-01-27 04:00:00	1.13757	1.137285	1.13757	0
2022-01-27 04:05:00	1.13789	1.137317	1.13789	0
2022-01-27 04:10:00	1.13631	1.137286	1.13631	0
2022-01-27 04:15:00	1.13725	1.137254	1.13725	0
2022-01-27 04:20:00	1.13757	1.137254	1.13757	0
2022-01-27 04:25:00	1.13694	1.137254	1.13694	0
2022-01-27 04:30:00	1.13631	1.137223	1.13631	0
2022-01-27 04:35:00	1.13725	1.137191	1.13725	0
2022-01-27 04:40:00	1.13725	1.137159	1.13725	0
2022-01-27 04:45:00	1.13662	1.137096	1.13662	0
2022-01-27 04:50:00	1.13725	1.137064	1.13725	0
2022-01-27 04:55:00	1.13725	1.137	1.13725	0
2022-01-27 05:00:00	1.13694	1.137063	1.13694	0
2022-01-27 05:05:00	1.13631	1.136969	1.13631	0
2022-01-27 05:10:00	1.13631	1.136843	1.13631	0
2022-01-27 05:15:00	1.13631	1.13678	1.13631	0
2022-01-27 05:20:00	1.13567	1.136716	1.13567	0
2022-01-27 05:25:00	1.13631	1.136622	1.13631	0
2022-01-27 05:30:00	1.13631	1.136528	1.13631	0
2022-01-27 05:35:00	1.13535	1.136401	1.13535	0
2022-01-27 05:40:00	1.13567	1.136243	1.13567	0
2022-01-27 05:45:00	1.13599	1.136117	1.13599	0
2022-01-27 05:50:00	1.13599	1.136022	1.13599	0
2022-01-27 05:55:00	1.13535	1.135926	1.13535	0
2022-01-27 06:00:00	1.13567	1.135862	1.13567	0
2022-01-27 06:05:00	1.13599	1.13583	1.13599	0
2022-01-27 06:10:00	1.13503	1.135766	1.13503	0
2022-01-27 06:15:00	1.13535	1.13567	1.13535	0
2022-01-27 06:20:00	1.13567	1.135606	1.13567	0
2022-01-27 06:25:00	1.13535	1.135606	1.13535	0
2022-01-27 06:30:00	1.13567	1.135606	1.13567	0
2022-01-27 06:35:00	1.13567	1.135574	1.13567	0
2022-01-27 06:40:00	1.13472	1.135447	1.13472	0
2022-01-27 06:45:00	1.13155	1.135067	1.13155	0
2022-01-27 06:50:00	1.1325	1.13475	1.1325	0
2022-01-27 06:55:00	1.13535	1.134686	1.13535	0
2022-01-27 07:00:00	1.1344	1.134623	1.1344	0
2022-01-27 07:05:00	1.13472	1.13456	1.13472	0
2022-01-27 07:10:00	1.13503	1.134496	1.13503	0
2022-01-27 07:15:00	1.13567	1.134528	1.13567	0
2022-01-27 07:20:00	1.13472	1.134433	1.13472	0
2022-01-27 07:25:00	1.13409	1.134275	1.13409	0
2022-01-27 07:30:00	1.13535	1.134338	1.13535	0
2022-01-27 07:35:00	1.13503	1.134686	1.13503	0
2022-01-27 07:40:00	1.13599	1.135035	1.13599	0
2022-01-27 07:45:00	1.13535	1.135035	1.13535	0
2022-01-27 07:50:00	1.13377	1.134972	1.13377	0
2022-01-27 07:55:00	1.13345	1.134845	1.13345	0
2022-01-27 08:00:00	1.13314	1.134656	1.13314	0
2022-01-27 08:05:00	1.1306	1.134149	1.1306	0
2022-01-27 08:10:00	1.13314	1.133991	1.13314	0
2022-01-27 08:15:00	1.13345	1.133927	1.13345	0
2022-01-27 08:20:00	1.13314	1.133706	1.13314	0
2022-01-27 08:25:00	1.13187	1.13339	1.13187	0
2022-01-27 08:30:00	1.1325	1.133041	1.1325	0
2022-01-27 08:35:00	1.13155	1.132661	1.13155	0
2022-01-27 08:40:00	1.13155	1.132439	1.13155	0
2022-01-27 08:45:00	1.13219	1.132313	1.13219	0
2022-01-27 08:50:00	1.1306	1.132059	1.1306	0
2022-01-27 08:55:00	1.13123	1.132122	1.13123	0
2022-01-27 09:00:00	1.13155	1.131963	1.13155	0
2022-01-27 09:05:00	1.1325	1.131868	1.1325	0
2022-01-27 09:10:00	1.13123	1.131677	1.13123	0
2022-01-27 09:15:00	1.13187	1.131677	1.13187	0
2022-01-27 09:20:00	1.13155	1.131582	1.13155	0
2022-01-27 09:25:00	1.13155	1.131582	1.13155	0
2022-01-27 09:30:00	1.12997	1.131424	1.12997	0
2022-01-27 09:35:00	1.13092	1.131297	1.13092	0
2022-01-27 09:40:00	1.12997	1.131234	1.12997	0
2022-01-27 09:45:00	1.12807	1.130918	1.12807	0
2022-01-27 09:50:00	1.1287	1.130633	1.1287	0
2022-01-27 09:55:00	1.13028	1.130411	1.13028	0
2022-01-27 10:00:00	1.13123	1.130411	1.13123	0
2022-01-27 10:05:00	1.13219	1.130443	1.13219	0
2022-01-27 10:10:00	1.13155	1.130443	1.13155	0
2022-01-27 10:15:00	1.12934	1.130222	1.12934	0
2022-01-27 10:20:00	1.12965	1.13019	1.12965	0
2022-01-27 10:25:00	1.13155	1.130253	1.13155	0
2022-01-27 10:30:00	1.1287	1.130126	1.1287	0
2022-01-27 10:35:00	1.13314	1.130633	1.13314	0
2022-01-27 10:40:00	1.13503	1.131266	1.13503	0
2022-01-27 10:45:00	1.13535	1.131773	1.13535	0
2022-01-27 10:50:00	1.13567	1.132217	1.13567	0
2022-01-27 10:55:00	1.13535	1.132533	1.13535	0
2022-01-27 11:00:00	1.13314	1.132692	1.13314	0
2022-01-27 11:05:00	1.13377	1.133135	1.13377	0
2022-01-27 11:10:00	1.1344	1.13361	1.1344	0
2022-01-27 11:15:00	1.13377	1.133832	1.13377	0
2022-01-27 11:20:00	1.13345	1.134307	1.13345	0
2022-01-27 11:25:00	1.13377	1.13437	1.13377	0
2022-01-27 11:30:00	1.1344	1.134307	1.1344	0
2022-01-27 11:35:00	1.13377	1.134149	1.13377	0
2022-01-27 11:40:00	1.13377	1.133959	1.13377	0
2022-01-27 11:45:00	1.13503	1.133927	1.13503	0
2022-01-27 11:50:00	1.13377	1.13399	1.13377	0
2022-01-27 11:55:00	1.13409	1.134022	1.13409	0
2022-01-27 12:00:00	1.13409	1.133991	1.13409	0
2022-01-27 12:05:00	1.13503	1.134117	1.13503	0
2022-01-27 12:10:00	1.13503	1.134275	1.13503	0
2022-01-27 12:15:00	1.13472	1.13437	1.13472	0
2022-01-27 12:20:00	1.13472	1.134402	1.13472	0
2022-01-27 12:25:00	1.13535	1.13456	1.13535	0
2022-01-27 12:30:00	1.13631	1.134814	1.13631	0
2022-01-27 12:35:00	1.13503	1.134814	1.13503	0
2022-01-27 12:40:00	1.13503	1.13494	1.13503	0
2022-01-27 12:45:00	1.13535	1.135066	1.13535	0
2022-01-27 12:50:00	1.13662	1.135319	1.13662	0
2022-01-27 12:55:00	1.13567	1.135383	1.13567	0
2022-01-27 13:00:00	1.13535	1.135415	1.13535	0
2022-01-27 13:05:00	1.13567	1.13551	1.13567	0
2022-01-27 13:10:00	1.13631	1.135669	1.13631	0
2022-01-27 13:15:00	1.13599	1.135733	1.13599	0
2022-01-27 13:20:00	1.13503	1.135605	1.13503	0
2022-01-27 13:25:00	1.13472	1.135574	1.13472	0
2022-01-27 13:30:00	1.13345	1.135416	1.13345	0
2022-01-27 13:35:00	1.13377	1.135258	1.13377	0
2022-01-27 13:40:00	1.1325	1.134846	1.1325	0
2022-01-27 13:45:00	1.13567	1.134846	1.13567	0
2022-01-27 13:50:00	1.13631	1.134942	1.13631	0
2022-01-27 13:55:00	1.13503	1.134878	1.13503	0
2022-01-27 14:00:00	1.13472	1.134719	1.13472	0
2022-01-27 14:05:00	1.13567	1.134687	1.13567	0
2022-01-27 14:10:00	1.13567	1.134751	1.13567	0
2022-01-27 14:15:00	1.13535	1.134814	1.13535	0
2022-01-27 14:20:00	1.13472	1.134941	1.13472	0
2022-01-27 14:25:00	1.13503	1.135067	1.13503	0
2022-01-27 14:30:00	1.13631	1.135448	1.13631	0
2022-01-27 14:35:00	1.13503	1.135384	1.13503	0
2022-01-27 14:40:00	1.13503	1.135256	1.13503	0
2022-01-27 14:45:00	1.13599	1.135352	1.13599	0
2022-01-27 14:50:00	1.13631	1.135511	1.13631	0
2022-01-27 14:55:00	1.13631	1.135575	1.13631	0
2022-01-27 15:00:00	1.13503	1.135511	1.13503	0
2022-01-27 15:05:00	1.13535	1.135511	1.13535	0
2022-01-27 15:10:00	1.13631	1.13567	1.13631	0
2022-01-27 15:15:00	1.13631	1.135798	1.13631	0
2022-01-27 15:20:00	1.13535	1.135702	1.13535	0
2022-01-27 15:25:00	1.13599	1.135798	1.13599	0
2022-01-27 15:30:00	1.13631	1.135926	1.13631	0
2022-01-27 15:35:00	1.13662	1.135989	1.13662	0
2022-01-27 15:40:00	1.13631	1.135989	1.13631	0
2022-01-27 15:45:00	1.13599	1.135957	1.13599	0
2022-01-27 15:50:00	1.13725	1.136179	1.13725	0
2022-01-27 15:55:00	1.13725	1.136369	1.13725	0
2022-01-27 16:00:00	1.13631	1.136369	1.13631	0
2022-01-27 16:05:00	1.13662	1.1364	1.13662	0
2022-01-27 16:10:00	1.13662	1.136527	1.13662	0
2022-01-27 16:15:00	1.13694	1.136622	1.13694	0
2022-01-27 16:20:00	1.13662	1.136653	1.13662	0
2022-01-27 16:25:00	1.13694	1.136685	1.13694	0
2022-01-27 16:30:00	1.13757	1.136811	1.13757	0
2022-01-27 16:35:00	1.13631	1.136843	1.13631	0
2022-01-27 16:40:00	1.13694	1.136812	1.13694	0
2022-01-27 16:45:00	1.13725	1.136812	1.13725	0
2022-01-27 16:50:00	1.13789	1.13697	1.13789	0
2022-01-27 16:55:00	1.13662	1.13697	1.13662	0
2022-01-27 17:00:00	1.13631	1.136939	1.13631	0
2022-01-27 17:05:00	1.13725	1.13697	1.13725	0
2022-01-27 17:10:00	1.13757	1.137065	1.13757	0
2022-01-27 17:15:00	1.13694	1.137065	1.13694	0
2022-01-27 17:20:00	1.13725	1.137033	1.13725	0
2022-01-27 17:25:00	1.13725	1.137127	1.13725	0
2022-01-27 17:30:00	1.13757	1.13719	1.13757	0
2022-01-27 17:35:00	1.13631	1.137096	1.13631	0
2022-01-27 17:40:00	1.13725	1.137032	1.13725	0
2022-01-27 17:45:00	1.13757	1.137127	1.13757	0
2022-01-27 17:50:00	1.13725	1.137221	1.13725	0
2022-01-27 17:55:00	1.13662	1.137158	1.13662	0
2022-01-27 18:00:00	1.13694	1.137095	1.13694	0
2022-01-27 18:05:00	1.13757	1.137158	1.13757	0
2022-01-27 18:10:00	1.13694	1.137127	1.13694	0
2022-01-27 18:15:00	1.13694	1.137096	1.13694	0
2022-01-27 18:20:00	1.13725	1.137064	1.13725	0
2022-01-27 18:25:00	1.13789	1.137222	1.13789	0
2022-01-27 18:30:00	1.13694	1.137191	1.13694	0
2022-01-27 18:35:00	1.13662	1.137096	1.13662	0
2022-01-27 18:40:00	1.13694	1.137065	1.13694	0
2022-01-27 18:45:00	1.13725	1.137128	1.13725	0
2022-01-27 18:50:00	1.13757	1.137191	1.13757	0
2022-01-27 18:55:00	1.13631	1.137065	1.13631	0
2022-01-27 19:00:00	1.13725	1.137096	1.13725	0
2022-01-27 19:05:00	1.13725	1.137127	1.13725	0
2022-01-27 19:10:00	1.13662	1.137064	1.13662	0
2022-01-27 19:15:00	1.13694	1.136969	1.13694	0
2022-01-27 19:20:00	1.13725	1.137	1.13725	0
2022-01-27 19:25:00	1.13757	1.137095	1.13757	0
2022-01-27 19:30:00	1.13662	1.137063	1.13662	0
2022-01-27 19:35:00	1.13662	1.137	1.13662	0
2022-01-27 19:40:00	1.13725	1.136968	1.13725	0
2022-01-27 19:45:00	1.13789	1.137126	1.13789	0
2022-01-27 19:50:00	1.13631	1.137032	1.13631	0
2022-01-27 19:55:00	1.13694	1.137001	1.13694	0
2022-01-27 20:00:00	1.13757	1.137096	1.13757	0
2022-01-27 20:05:00	1.13757	1.137159	1.13757	0
2022-01-27 20:10:00	1.13662	1.137096	1.13662	0
2022-01-27 20:15:00	1.13757	1.137096	1.13757	0
2022-01-27 20:20:00	1.13757	1.137191	1.13757	0
2022-01-27 20:25:00	1.13694	1.137223	1.13694	0
2022-01-27 20:30:00	1.13694	1.137192	1.13694	0
2022-01-27 20:35:00	1.13694	1.137097	1.13694	0
2022-01-27 20:40:00	1.13757	1.137223	1.13757	0
2022-01-27 20:45:00	1.13694	1.137223	1.13694	0
2022-01-27 20:50:00	1.13757	1.137223	1.13757	0
2022-01-27 20:55:00	1.13757	1.137223	1.13757	0
2022-01-27 21:00:00	1.13757	1.137318	1.13757	0
2022-01-27 21:05:00	1.13631	1.137192	1.13631	0
2022-01-27 21:10:00	1.13725	1.13716	1.13725	0
2022-01-27 21:15:00	1.13757	1.137223	1.13757	0
2022-01-27 21:20:00	1.13725	1.137254	1.13725	0
2022-01-27 21:25:00	1.13662	1.137222	1.13662	0
2022-01-27 21:30:00	1.13694	1.137159	1.13694	0
2022-01-27 21:35:00	1.13757	1.137222	1.13757	0
2022-01-27 21:40:00	1.13662	1.137127	1.13662	0
2022-01-27 21:45:00	1.13694	1.137064	1.13694	0
2022-01-27 21:50:00	1.13757	1.137064	1.13757	0
2022-01-27 21:55:00	1.13694	1.137127	1.13694	0
2022-01-27 22:00:00	1.13662	1.137064	1.13662	0
2022-01-27 22:05:00	1.13725	1.137032	1.13725	0
2022-01-27 22:10:00	1.13725	1.137032	1.13725	0
2022-01-27 22:15:00	1.13631	1.137001	1.13631	0
2022-01-27 22:20:00	1.13662	1.136969	1.13662	0
2022-01-27 22:25:00	1.13725	1.136937	1.13725	0
2022-01-27 22:30:00	1.13757	1.137032	1.13757	0
2022-01-27 22:35:00	1.13662	1.137	1.13662	0
2022-01-27 22:40:00	1.13694	1.136937	1.13694	0
2022-01-27 22:45:00	1.13725	1.136968	1.13725	0
2022-01-27 22:50:00	1.13694	1.137	1.13694	0
2022-01-27 22:55:00	1.13631	1.136906	1.13631	0
2022-01-27 23:00:00	1.13662	1.136843	1.13662	0
2022-01-27 23:05:00	1.13757	1.136969	1.13757	0
2022-01-27 23:10:00	1.13725	1.137032	1.13725	0
2022-01-27 23:15:00	1.13631	1.136938	1.13631	0
2022-01-27 23:20:00	1.13662	1.136843	1.13662	0
2022-01-27 23:25:00	1.13725	1.136906	1.13725	0
2022-01-27 23:30:00	1.13662	1.136874	1.13662	0
2022-01-27 23:35:00	1.13631	1.13678	1.13631	0
2022-01-27 23:40:00	1.13631	1.136717	1.13631	0
2022-01-27 23:45:00	1.13662	1.136748	1.13662	0
2022-01-27 23:50:00	1.13662	1.136748	1.13662	0
2022-01-27 23:55:00	1.13599	1.13659	1.13599	0
2022-01-28 00:00:00	1.13694	1.136559	1.13694	0
2022-01-28 00:05:00	1.13694	1.136622	1.13694	0
2022-01-28 00:10:00	1.13757	1.136717	1.13757	0
2022-01-28 00:15:00	1.13662	1.136654	1.13662	0
2022-01-28 00:20:00	1.13694	1.136686	1.13694	0
2022-01-28 00:25:00	1.13757	1.136812	1.13757	0
2022-01-28 00:30:00	1.13694	1.136875	1.13694	0
2022-01-28 00:35:00	1.13631	1.136844	1.13631	0
2022-01-28 00:40:00	1.13662	1.136844	1.13662	0
2022-01-28 00:45:00	1.13757	1.137002	1.13757	0
2022-01-28 00:50:00	1.13631	1.136939	1.13631	0
2022-01-28 00:55:00	1.13757	1.137002	1.13757	0
2022-01-28 01:00:00	1.13757	1.137002	1.13757	0
2022-01-28 01:05:00	1.13757	1.137097	1.13757	0
2022-01-28 01:10:00	1.13662	1.137065	1.13662	0
2022-01-28 01:15:00	1.13662	1.13697	1.13662	0
2022-01-28 01:20:00	1.13757	1.137033	1.13757	0
2022-01-28 01:25:00	1.13662	1.137064	1.13662	0
2022-01-28 01:30:00	1.13662	1.137064	1.13662	0
2022-01-28 01:35:00	1.13757	1.137064	1.13757	0
2022-01-28 01:40:00	1.13757	1.13719	1.13757	0
2022-01-28 01:45:00	1.13662	1.137095	1.13662	0
2022-01-28 01:50:00	1.13662	1.137	1.13662	0
2022-01-28 01:55:00	1.13725	1.136968	1.13725	0
2022-01-28 02:00:00	1.13694	1.137	1.13694	0
2022-01-28 02:05:00	1.13631	1.136969	1.13631	0
2022-01-28 02:10:00	1.13662	1.136874	1.13662	0
2022-01-28 02:15:00	1.13725	1.136937	1.13725	0
2022-01-28 02:20:00	1.13662	1.136937	1.13662	0
2022-01-28 02:25:00	1.13631	1.136811	1.13631	0
2022-01-28 02:30:00	1.13757	1.136811	1.13757	0
2022-01-28 02:35:00	1.13757	1.136906	1.13757	0
2022-01-28 02:40:00	1.13631	1.136875	1.13631	0
2022-01-28 02:45:00	1.13694	1.136844	1.13694	0
2022-01-28 02:50:00	1.13757	1.136907	1.13757	0
2022-01-28 02:55:00	1.13694	1.13697	1.13694	0
2022-01-28 03:00:00	1.13631	1.136939	1.13631	0
2022-01-28 03:05:00	1.13725	1.136939	1.13725	0
2022-01-28 03:10:00	1.13725	1.137002	1.13725	0
2022-01-28 03:15:00	1.13599	1.13697	1.13599	0
2022-01-28 03:20:00	1.13662	1.136875	1.13662	0
2022-01-28 03:25:00	1.13757	1.136875	1.13757	0
2022-01-28 03:30:00	1.13789	1.137033	1.13789	0
2022-01-28 03:35:00	1.13662	1.137001	1.13662	0
2022-01-28 03:40:00	1.13725	1.136969	1.13725	0
2022-01-28 03:45:00	1.13757	1.137032	1.13757	0
2022-01-28 03:50:00	1.13662	1.137063	1.13662	0
2022-01-28 03:55:00	1.13631	1.136969	1.13631	0
2022-01-28 04:00:00	1.13662	1.136906	1.13662	0
2022-01-28 04:05:00	1.13757	1.137064	1.13757	0
2022-01-28 04:10:00	1.13694	1.137096	1.13694	0
2022-01-28 04:15:00	1.13599	1.136938	1.13599	0
2022-01-28 04:20:00	1.13662	1.136811	1.13662	0
2022-01-28 04:25:00	1.13694	1.136843	1.13694	0
2022-01-28 04:30:00	1.13694	1.136812	1.13694	0
2022-01-28 04:35:00	1.13599	1.136654	1.13599	0
2022-01-28 04:40:00	1.13631	1.136623	1.13631	0
2022-01-28 04:45:00	1.13662	1.136654	1.13662	0
2022-01-28 04:50:00	1.13662	1.136654	1.13662	0
2022-01-28 04:55:00	1.13567	1.136464	1.13567	0
2022-01-28 05:00:00	1.13631	1.136401	1.13631	0
2022-01-28 05:05:00	1.13725	1.136527	1.13725	0
2022-01-28 05:10:00	1.13662	1.136527	1.13662	0
2022-01-28 05:15:00	1.13567	1.1364	1.13567	0
2022-01-28 05:20:00	1.13599	1.136305	1.13599	0
2022-01-28 05:25:00	1.13662	1.136368	1.13662	0
2022-01-28 05:30:00	1.13631	1.136368	1.13631	0
2022-01-28 05:35:00	1.13567	1.136273	1.13567	0
2022-01-28 05:40:00	1.13631	1.136242	1.13631	0
2022-01-28 05:45:00	1.13662	1.136337	1.13662	0
2022-01-28 05:50:00	1.13567	1.136273	1.13567	0
2022-01-28 05:55:00	1.13567	1.136115	1.13567	0
2022-01-28 06:00:00	1.13631	1.136084	1.13631	0
2022-01-28 06:05:00	1.13631	1.136148	1.13631	0
2022-01-28 06:10:00	1.13567	1.136116	1.13567	0
2022-01-28 06:15:00	1.13599	1.136053	1.13599	0
2022-01-28 06:20:00	1.13631	1.136053	1.13631	0
2022-01-28 06:25:00	1.13567	1.136053	1.13567	0
2022-01-28 06:30:00	1.13503	1.135925	1.13503	0
2022-01-28 06:35:00	1.1344	1.135703	1.1344	0
2022-01-28 06:40:00	1.13187	1.135323	1.13187	0
2022-01-28 06:45:00	1.13503	1.135259	1.13503	0
2022-01-28 06:50:00	1.1344	1.135068	1.1344	0
2022-01-28 06:55:00	1.13377	1.134814	1.13377	0
2022-01-28 07:00:00	1.13345	1.134592	1.13345	0
2022-01-28 07:05:00	1.13314	1.134307	1.13314	0
2022-01-28 07:10:00	1.13377	1.134053	1.13377	0
2022-01-28 07:15:00	1.1344	1.133926	1.1344	0
2022-01-28 07:20:00	1.13567	1.13399	1.13567	0
2022-01-28 07:25:00	1.13567	1.134117	1.13567	0
2022-01-28 07:30:00	1.13409	1.134339	1.13409	0
2022-01-28 07:35:00	1.1344	1.134276	1.1344	0
2022-01-28 07:40:00	1.13567	1.134403	1.13567	0
2022-01-28 07:45:00	1.13535	1.134561	1.13535	0
2022-01-28 07:50:00	1.13472	1.134688	1.13472	0
2022-01-28 07:55:00	1.13535	1.134909	1.13535	0
2022-01-28 08:00:00	1.13599	1.135131	1.13599	0
2022-01-28 08:05:00	1.13503	1.135194	1.13503	0
2022-01-28 08:10:00	1.13409	1.135036	1.13409	0
2022-01-28 08:15:00	1.13535	1.135004	1.13535	0
2022-01-28 08:20:00	1.13567	1.135162	1.13567	0
2022-01-28 08:25:00	1.13567	1.135289	1.13567	0
2022-01-28 08:30:00	1.1344	1.135162	1.1344	0
2022-01-28 08:35:00	1.13535	1.135162	1.13535	0
2022-01-28 08:40:00	1.13567	1.135257	1.13567	0
2022-01-28 08:45:00	1.13567	1.135289	1.13567	0
2022-01-28 08:50:00	1.13503	1.135193	1.13503	0
2022-01-28 08:55:00	1.13567	1.135257	1.13567	0
2022-01-28 09:00:00	1.13599	1.135447	1.13599	0
2022-01-28 09:05:00	1.13472	1.135384	1.13472	0
2022-01-28 09:10:00	1.13535	1.135352	1.13535	0
2022-01-28 09:15:00	1.13631	1.135416	1.13631	0
2022-01-28 09:20:00	1.13631	1.135607	1.13631	0
2022-01-28 09:25:00	1.13503	1.135575	1.13503	0
2022-01-28 09:30:00	1.13567	1.135575	1.13567	0
2022-01-28 09:35:00	1.13599	1.135607	1.13599	0
2022-01-28 09:40:00	1.13503	1.135607	1.13503	0
2022-01-28 09:45:00	1.13503	1.135543	1.13503	0
2022-01-28 09:50:00	1.13631	1.135575	1.13631	0
2022-01-28 09:55:00	1.13599	1.135702	1.13599	0
2022-01-28 10:00:00	1.13535	1.135702	1.13535	0
2022-01-28 10:05:00	1.13535	1.135606	1.13535	0
2022-01-28 10:10:00	1.13662	1.135637	1.13662	0
2022-01-28 10:15:00	1.13599	1.135733	1.13599	0
2022-01-28 10:20:00	1.13472	1.135638	1.13472	0
2022-01-28 10:25:00	1.13567	1.135606	1.13567	0
2022-01-28 10:30:00	1.13631	1.135734	1.13631	0
2022-01-28 10:35:00	1.13535	1.135766	1.13535	0
2022-01-28 10:40:00	1.13567	1.135702	1.13567	0
2022-01-28 10:45:00	1.13599	1.135702	1.13599	0
2022-01-28 10:50:00	1.13662	1.135829	1.13662	0
2022-01-28 10:55:00	1.13535	1.135829	1.13535	0
2022-01-28 11:00:00	1.13535	1.135702	1.13535	0
2022-01-28 11:05:00	1.13631	1.135734	1.13631	0
2022-01-28 11:10:00	1.13599	1.135861	1.13599	0
2022-01-28 11:15:00	1.13503	1.135797	1.13503	0
2022-01-28 11:20:00	1.13535	1.135701	1.13535	0
2022-01-28 11:25:00	1.13631	1.135797	1.13631	0
2022-01-28 11:30:00	1.13535	1.135765	1.13535	0
2022-01-28 11:35:00	1.13535	1.135701	1.13535	0
2022-01-28 11:40:00	1.13567	1.135606	1.13567	0
2022-01-28 11:45:00	1.13631	1.135702	1.13631	0
2022-01-28 11:50:00	1.13503	1.13567	1.13503	0
2022-01-28 11:55:00	1.1344	1.135479	1.1344	0
2022-01-28 12:00:00	1.13472	1.135352	1.13472	0
2022-01-28 12:05:00	1.13567	1.135416	1.13567	0
2022-01-28 12:10:00	1.13599	1.13548	1.13599	0
2022-01-28 12:15:00	1.1344	1.135289	1.1344	0
2022-01-28 12:20:00	1.13535	1.135289	1.13535	0
2022-01-28 12:25:00	1.13631	1.135385	1.13631	0
2022-01-28 12:30:00	1.13662	1.13548	1.13662	0
2022-01-28 12:35:00	1.13535	1.135384	1.13535	0
2022-01-28 12:40:00	1.13567	1.135448	1.13567	0
2022-01-28 12:45:00	1.13631	1.135639	1.13631	0
2022-01-28 12:50:00	1.13567	1.135734	1.13567	0
2022-01-28 12:55:00	1.1344	1.135607	1.1344	0
2022-01-28 13:00:00	1.13567	1.135575	1.13567	0
2022-01-28 13:05:00	1.13631	1.135766	1.13631	0
2022-01-28 13:10:00	1.13535	1.135766	1.13535	0
2022-01-28 13:15:00	1.13503	1.135638	1.13503	0
2022-01-28 13:20:00	1.13567	1.135543	1.13567	0
2022-01-28 13:25:00	1.13662	1.13567	1.13662	0
2022-01-28 13:30:00	1.13567	1.13567	1.13567	0
2022-01-28 13:35:00	1.13503	1.135542	1.13503	0
2022-01-28 13:40:00	1.13567	1.135542	1.13567	0
2022-01-28 13:45:00	1.13662	1.135764	1.13662	0
2022-01-28 13:50:00	1.13757	1.135954	1.13757	0
2022-01-28 13:55:00	1.13567	1.13589	1.13567	0
2022-01-28 14:00:00	1.13631	1.135986	1.13631	0
2022-01-28 14:05:00	1.13631	1.136114	1.13631	0
2022-01-28 14:10:00	1.13631	1.136178	1.13631	0
2022-01-28 14:15:00	1.13535	1.136051	1.13535	0
2022-01-28 14:20:00	1.13535	1.136019	1.13535	0
2022-01-28 14:25:00	1.13631	1.136147	1.13631	0
2022-01-28 14:30:00	1.13631	1.136211	1.13631	0
2022-01-28 14:35:00	1.13535	1.136084	1.13535	0
2022-01-28 14:40:00	1.13535	1.135862	1.13535	0
2022-01-28 14:45:00	1.13631	1.135926	1.13631	0
2022-01-28 14:50:00	1.13662	1.135957	1.13662	0
2022-01-28 14:55:00	1.13599	1.135925	1.13599	0
2022-01-28 15:00:00	1.13662	1.135956	1.13662	0
2022-01-28 15:05:00	1.13694	1.136115	1.13694	0
2022-01-28 15:10:00	1.13599	1.136179	1.13599	0
2022-01-28 15:15:00	1.13567	1.136115	1.13567	0
2022-01-28 15:20:00	1.13567	1.136051	1.13567	0
2022-01-28 15:25:00	1.13662	1.136178	1.13662	0
2022-01-28 15:30:00	1.13631	1.136274	1.13631	0
2022-01-28 15:35:00	1.13599	1.136242	1.13599	0
2022-01-28 15:40:00	1.13662	1.136242	1.13662	0
2022-01-28 15:45:00	1.13662	1.136305	1.13662	0
2022-01-28 15:50:00	1.13567	1.13621	1.13567	0
2022-01-28 15:55:00	1.13662	1.136178	1.13662	0
2022-01-28 16:00:00	1.13694	1.136273	1.13694	0
2022-01-28 16:05:00	1.13662	1.136368	1.13662	0
2022-01-28 16:10:00	1.13567	1.136368	1.13567	0
2022-01-28 16:15:00	1.13662	1.136368	1.13662	0
2022-01-28 16:20:00	1.13694	1.136431	1.13694	0
2022-01-28 16:25:00	1.13567	1.136399	1.13567	0
2022-01-28 16:30:00	1.13567	1.136304	1.13567	0
2022-01-28 16:35:00	1.13694	1.136336	1.13694	0
2022-01-28 16:40:00	1.13694	1.136463	1.13694	0
2022-01-28 16:45:00	1.13631	1.136432	1.13631	0
2022-01-28 16:50:00	1.13631	1.136369	1.13631	0
2022-01-28 16:55:00	1.13757	1.136464	1.13757	0
2022-01-28 17:00:00	1.13662	1.136559	1.13662	0
2022-01-28 17:05:00	1.13535	1.136432	1.13535	0
2022-01-28 17:10:00	1.13567	1.136305	1.13567	0
2022-01-28 17:15:00	1.13662	1.1364	1.13662	0
2022-01-28 17:20:00	1.13725	1.136558	1.13725	0
2022-01-28 17:25:00	1.13631	1.136495	1.13631	0
2022-01-28 17:30:00	1.13631	1.136432	1.13631	0
2022-01-28 17:35:00	1.13725	1.136526	1.13725	0
2022-01-28 17:40:00	1.13662	1.136557	1.13662	0
2022-01-28 17:45:00	1.13662	1.136462	1.13662	0
2022-01-28 17:50:00	1.13694	1.136494	1.13694	0
2022-01-28 17:55:00	1.13757	1.136716	1.13757	0
2022-01-28 18:00:00	1.13631	1.13678	1.13631	0
2022-01-28 18:05:00	1.13631	1.136749	1.13631	0
2022-01-28 18:10:00	1.13694	1.136718	1.13694	0
2022-01-28 18:15:00	1.13757	1.136844	1.13757	0
2022-01-28 18:20:00	1.13567	1.13678	1.13567	0
2022-01-28 18:25:00	1.13662	1.136717	1.13662	0
2022-01-28 18:30:00	1.13725	1.13678	1.13725	0
2022-01-28 18:35:00	1.13694	1.136812	1.13694	0
2022-01-28 18:40:00	1.13631	1.136749	1.13631	0
2022-01-28 18:45:00	1.13662	1.136654	1.13662	0
2022-01-28 18:50:00	1.13725	1.136748	1.13725	0
2022-01-28 18:55:00	1.13599	1.136716	1.13599	0
2022-01-28 19:00:00	1.13631	1.136653	1.13631	0
2022-01-28 19:05:00	1.13631	1.136527	1.13631	0
2022-01-28 19:10:00	1.13725	1.136685	1.13725	0
2022-01-28 19:15:00	1.13631	1.136654	1.13631	0
2022-01-28 19:20:00	1.13631	1.13656	1.13631	0
2022-01-28 19:25:00	1.13725	1.136591	1.13725	0
2022-01-28 19:30:00	1.13631	1.136591	1.13631	0
2022-01-28 19:35:00	1.13631	1.13656	1.13631	0
2022-01-28 19:40:00	1.13631	1.136466	1.13631	0
2022-01-28 19:45:00	1.13725	1.136592	1.13725	0
2022-01-28 19:50:00	1.13599	1.13656	1.13599	0
2022-01-28 19:55:00	1.13662	1.136591	1.13662	0
2022-01-28 20:00:00	1.13694	1.13656	1.13694	0
2022-01-28 20:05:00	1.13694	1.136623	1.13694	0
2022-01-28 20:10:00	1.13567	1.136559	1.13567	0
2022-01-28 20:15:00	1.13694	1.136528	1.13694	0
2022-01-28 20:20:00	1.13694	1.136591	1.13694	0
2022-01-28 20:25:00	1.13567	1.136527	1.13567	0
2022-01-28 20:30:00	1.13631	1.136527	1.13631	0
2022-01-28 20:35:00	1.13725	1.136527	1.13725	0
2022-01-28 20:40:00	1.13662	1.13659	1.13662	0
2022-01-28 20:45:00	1.13599	1.136527	1.13599	0
2022-01-28 20:50:00	1.13599	1.136432	1.13599	0
2022-01-28 20:55:00	1.13694	1.136432	1.13694	0
2022-01-28 21:00:00	1.13599	1.136464	1.13599	0
2022-01-28 21:05:00	1.13631	1.136401	1.13631	0
2022-01-28 21:10:00	1.13694	1.136401	1.13694	0
2022-01-28 21:15:00	1.13694	1.136528	1.13694	0
2022-01-28 21:20:00	1.13567	1.136464	1.13567	0
2022-01-28 21:25:00	1.13631	1.13637	1.13631	0
2022-01-28 21:30:00	1.13694	1.136402	1.13694	0
2022-01-28 21:35:00	1.13599	1.136402	1.13599	0
2022-01-28 21:40:00	1.13694	1.136497	1.13694	0
2022-01-28 21:45:00	1.13631	1.136434	1.13631	0
2022-01-28 21:50:00	1.13631	1.136466	1.13631	0
2022-01-28 21:55:00	1.13567	1.136402	1.13567	0
2022-01-28 22:00:00	1.13631	1.136339	1.13631	0
2022-01-28 22:05:00	1.13662	1.136307	1.13662	0
2022-01-28 22:10:00	1.13567	1.136307	1.13567	0
2022-01-28 22:15:00	1.13599	1.136275	1.13599	0
2022-01-28 22:20:00	1.13631	1.136212	1.13631	0
2022-01-28 22:25:00	1.13631	1.136244	1.13631	0
2022-01-28 22:30:00	1.13599	1.136149	1.13599	0
2022-01-28 22:35:00	1.13631	1.136149	1.13631	0
2022-01-28 22:40:00	1.13662	1.13618	1.13662	0
2022-01-28 22:45:00	1.13567	1.13618	1.13567	0
2022-01-28 22:50:00	1.13567	1.136116	1.13567	0
2022-01-28 22:55:00	1.13631	1.136085	1.13631	0
2022-01-28 23:00:00	1.13631	1.136149	1.13631	0
2022-01-28 23:05:00	1.13535	1.136085	1.13535	0
2022-01-28 23:10:00	1.13567	1.136021	1.13567	0
2022-01-28 23:15:00	1.13662	1.136052	1.13662	0
2022-01-28 23:20:00	1.13631	1.136084	1.13631	0
2022-01-28 23:25:00	1.13503	1.135956	1.13503	0
2022-01-28 23:30:00	1.13567	1.135861	1.13567	0
2022-01-28 23:35:00	1.13694	1.135988	1.13694	0
2022-01-28 23:40:00	1.13662	1.136083	1.13662	0
2022-01-28 23:45:00	1.13567	1.136019	1.13567	0
2022-01-28 23:50:00	1.13599	1.135987	1.13599	0
2022-01-28 23:55:00	1.13631	1.136083	1.13631	0
2022-01-29 00:00:00	1.13567	1.136083	1.13567	0
2022-01-29 00:05:00	1.13599	1.13602	1.13599	0
2022-01-29 00:10:00	1.13662	1.136051	1.13662	0
2022-01-29 00:15:00	1.13631	1.136179	1.13631	0
2022-01-29 00:20:00	1.13567	1.136179	1.13567	0
2022-01-29 00:25:00	1.13631	1.136116	1.13631	0
2022-01-29 00:30:00	1.13631	1.136085	1.13631	0
2022-01-29 00:35:00	1.13567	1.136085	1.13567	0
2022-01-29 00:40:00	1.13631	1.136117	1.13631	0
2022-01-29 00:45:00	1.13662	1.136148	1.13662	0
2022-01-29 00:50:00	1.13631	1.136212	1.13631	0
2022-01-29 00:55:00	1.13567	1.13618	1.13567	0
2022-01-29 01:00:00	1.13631	1.136149	1.13631	0
2022-01-29 01:05:00	1.13631	1.136149	1.13631	0
2022-01-29 01:10:00	1.13535	1.136117	1.13535	0
2022-01-29 01:15:00	1.13599	1.136085	1.13599	0
2022-01-29 01:20:00	1.13631	1.136085	1.13631	0
2022-01-29 01:25:00	1.13567	1.136085	1.13567	0
2022-01-29 01:30:00	1.13567	1.136021	1.13567	0
2022-01-29 01:35:00	1.13662	1.136021	1.13662	0
2022-01-29 01:40:00	1.13662	1.136052	1.13662	0
2022-01-29 01:45:00	1.13567	1.136052	1.13567	0
2022-01-29 01:50:00	1.13567	1.135988	1.13567	0
2022-01-29 01:55:00	1.13662	1.136019	1.13662	0
2022-01-29 02:00:00	1.13599	1.136083	1.13599	0
2022-01-29 02:05:00	1.13599	1.136083	1.13599	0
2022-01-29 02:10:00	1.13631	1.136083	1.13631	0
2022-01-29 02:15:00	1.13631	1.136147	1.13631	0
2022-01-29 02:20:00	1.13599	1.136179	1.13599	0
2022-01-29 02:25:00	1.13631	1.136148	1.13631	0
2022-01-29 02:30:00	1.13662	1.136148	1.13662	0
2022-01-29 02:35:00	1.13567	1.136148	1.13567	0
2022-01-29 02:40:00	1.13567	1.136148	1.13567	0
2022-01-29 02:45:00	1.13631	1.136117	1.13631	0
2022-01-29 02:50:00	1.13599	1.136117	1.13599	0
2022-01-29 02:55:00	1.13567	1.136085	1.13567	0
2022-01-29 03:00:00	1.13631	1.136085	1.13631	0
2022-01-29 03:05:00	1.13599	1.136053	1.13599	0
2022-01-29 03:10:00	1.13535	1.135989	1.13535	0
2022-01-29 03:15:00	1.13631	1.135989	1.13631	0
2022-01-29 03:20:00	1.13631	1.135958	1.13631	0
2022-01-29 03:25:00	1.13599	1.13599	1.13599	0
2022-01-29 03:30:00	1.13599	1.136022	1.13599	0
2022-01-29 03:35:00	1.13599	1.13599	1.13599	0
2022-01-29 03:40:00	1.13631	1.136022	1.13631	0
2022-01-29 03:45:00	1.13535	1.13599	1.13535	0
2022-01-29 03:50:00	1.13631	1.13599	1.13631	0
2022-01-29 03:55:00	1.13631	1.136022	1.13631	0
2022-01-29 04:00:00	1.13535	1.136022	1.13535	0
2022-01-29 04:05:00	1.13535	1.135926	1.13535	0
2022-01-29 04:10:00	1.13599	1.135894	1.13599	0
2022-01-29 04:15:00	1.13662	1.135957	1.13662	0
2022-01-29 04:20:00	1.13535	1.135893	1.13535	0
2022-01-29 04:25:00	1.13567	1.135861	1.13567	0
2022-01-29 04:30:00	1.13599	1.135829	1.13599	0
2022-01-29 04:35:00	1.13599	1.135893	1.13599	0
2022-01-29 04:40:00	1.13535	1.135797	1.13535	0
2022-01-29 04:45:00	1.13631	1.135797	1.13631	0
2022-01-29 04:50:00	1.13631	1.135893	1.13631	0
2022-01-29 04:55:00	1.13535	1.135893	1.13535	0
2022-01-29 05:00:00	1.13599	1.135893	1.13599	0
2022-01-29 05:05:00	1.13631	1.135862	1.13631	0
2022-01-29 05:10:00	1.13599	1.135926	1.13599	0
2022-01-29 05:15:00	1.13567	1.135926	1.13567	0
2022-01-29 05:20:00	1.13631	1.135958	1.13631	0
2022-01-29 05:25:00	1.13631	1.13599	1.13631	0
2022-01-29 05:30:00	1.13535	1.13599	1.13535	0
2022-01-29 05:35:00	1.13631	1.13599	1.13631	0
2022-01-29 05:40:00	1.13631	1.13599	1.13631	0
2022-01-29 05:45:00	1.13631	1.136086	1.13631	0
2022-01-29 05:50:00	1.13535	1.136022	1.13535	0
2022-01-29 05:55:00	1.13599	1.13599	1.13599	0
2022-01-29 06:00:00	1.13631	1.136022	1.13631	0
2022-01-29 06:05:00	1.13599	1.136054	1.13599	0
2022-01-29 06:10:00	1.13599	1.136022	1.13599	0
2022-01-29 06:15:00	1.13631	1.136022	1.13631	0
2022-01-29 06:20:00	1.13599	1.136086	1.13599	0
2022-01-29 06:25:00	1.13567	1.136022	1.13567	0
2022-01-29 06:30:00	1.13599	1.13599	1.13599	0
2022-01-29 06:35:00	1.13631	1.13599	1.13631	0
2022-01-29 06:40:00	1.13567	1.136022	1.13567	0
2022-01-29 06:45:00	1.13599	1.136022	1.13599	0
2022-01-29 06:50:00	1.13631	1.136022	1.13631	0
2022-01-29 06:55:00	1.13535	1.135958	1.13535	0
2022-01-29 07:00:00	1.13535	1.135894	1.13535	0
2022-01-29 07:05:00	1.13631	1.135894	1.13631	0
2022-01-29 07:10:00	1.13599	1.135894	1.13599	0
2022-01-29 07:15:00	1.13503	1.13583	1.13503	0
2022-01-29 07:20:00	1.13599	1.13583	1.13599	0
2022-01-29 07:25:00	1.13599	1.135798	1.13599	0
2022-01-29 07:30:00	1.13599	1.13583	1.13599	0
2022-01-29 07:35:00	1.13567	1.135798	1.13567	0
2022-01-29 07:40:00	1.13599	1.135766	1.13599	0
2022-01-29 07:45:00	1.13631	1.135862	1.13631	0
2022-01-29 07:50:00	1.13535	1.135862	1.13535	0
2022-01-29 07:55:00	1.13567	1.135798	1.13567	0
2022-01-29 08:00:00	1.13567	1.135766	1.13567	0
2022-01-29 08:05:00	1.13567	1.13583	1.13567	0
2022-01-29 08:10:00	1.1344	1.135671	1.1344	0
2022-01-29 08:15:00	1.13535	1.135607	1.13535	0
2022-01-29 08:20:00	1.13599	1.135607	1.13599	0
2022-01-29 08:25:00	1.13567	1.135607	1.13567	0
2022-01-29 08:30:00	1.13535	1.135543	1.13535	0
2022-01-29 08:35:00	1.13567	1.135479	1.13567	0
2022-01-29 08:40:00	1.13631	1.135575	1.13631	0
2022-01-29 08:45:00	1.13567	1.135575	1.13567	0
2022-01-29 08:50:00	1.13567	1.135575	1.13567	0
2022-01-29 08:55:00	1.13599	1.135607	1.13599	0
2022-01-29 09:00:00	1.13567	1.135734	1.13567	0
2022-01-29 09:05:00	1.13535	1.135734	1.13535	0
2022-01-29 09:10:00	1.13599	1.135734	1.13599	0
2022-01-29 09:15:00	1.13631	1.135798	1.13631	0
2022-01-29 09:20:00	1.13567	1.13583	1.13567	0
2022-01-29 09:25:00	1.13631	1.135894	1.13631	0
2022-01-29 09:30:00	1.13631	1.135894	1.13631	0
2022-01-29 09:35:00	1.13567	1.135894	1.13567	0
2022-01-29 09:40:00	1.13567	1.135894	1.13567	0
2022-01-29 09:45:00	1.13631	1.135926	1.13631	0
2022-01-29 09:50:00	1.13599	1.135958	1.13599	0
2022-01-29 09:55:00	1.13567	1.13599	1.13567	0
2022-01-29 10:00:00	1.13567	1.135958	1.13567	0
2022-01-29 10:05:00	1.13567	1.135894	1.13567	0
2022-01-29 10:10:00	1.13535	1.135862	1.13535	0
2022-01-29 10:15:00	1.13535	1.135766	1.13535	0
2022-01-29 10:20:00	1.13599	1.135734	1.13599	0
2022-01-29 10:25:00	1.13567	1.135734	1.13567	0
2022-01-29 10:30:00	1.13567	1.135734	1.13567	0
2022-01-29 10:35:00	1.13599	1.135702	1.13599	0
2022-01-29 10:40:00	1.13631	1.135734	1.13631	0
2022-01-29 10:45:00	1.13535	1.135702	1.13535	0
2022-01-29 10:50:00	1.13631	1.135766	1.13631	0
2022-01-29 10:55:00	1.13599	1.135798	1.13599	0
2022-01-29 11:00:00	1.13567	1.13583	1.13567	0
2022-01-29 11:05:00	1.13599	1.135894	1.13599	0
2022-01-29 11:10:00	1.13631	1.135926	1.13631	0
2022-01-29 11:15:00	1.13662	1.136021	1.13662	0
2022-01-29 11:20:00	1.13535	1.135989	1.13535	0
2022-01-29 11:25:00	1.13599	1.135989	1.13599	0
2022-01-29 11:30:00	1.13631	1.135989	1.13631	0
2022-01-29 11:35:00	1.13567	1.136021	1.13567	0
2022-01-29 11:40:00	1.13567	1.135957	1.13567	0
2022-01-29 11:45:00	1.13631	1.135989	1.13631	0
2022-01-29 11:50:00	1.13599	1.136021	1.13599	0
2022-01-29 11:55:00	1.13535	1.135957	1.13535	0
2022-01-29 12:00:00	1.13567	1.135893	1.13567	0
2022-01-29 12:05:00	1.13631	1.135862	1.13631	0
2022-01-29 12:10:00	1.13599	1.135926	1.13599	0
2022-01-29 12:15:00	1.13535	1.135862	1.13535	0
2022-01-29 12:20:00	1.13631	1.135862	1.13631	0
2022-01-29 12:25:00	1.13631	1.135926	1.13631	0
2022-01-29 12:30:00	1.13567	1.135926	1.13567	0
2022-01-29 12:35:00	1.13631	1.135926	1.13631	0
2022-01-29 12:40:00	1.13662	1.135989	1.13662	0
2022-01-29 12:45:00	1.13631	1.136085	1.13631	0
2022-01-29 12:50:00	1.13599	1.136117	1.13599	0
2022-01-29 12:55:00	1.13631	1.136117	1.13631	0
2022-01-29 13:00:00	1.13631	1.136149	1.13631	0
2022-01-29 13:05:00	1.13599	1.136213	1.13599	0
2022-01-29 13:10:00	1.13662	1.136244	1.13662	0
2022-01-29 13:15:00	1.13631	1.136244	1.13631	0
2022-01-29 13:20:00	1.13535	1.136212	1.13535	0
2022-01-29 13:25:00	1.13599	1.13618	1.13599	0
2022-01-29 13:30:00	1.13631	1.136149	1.13631	0
2022-01-29 13:35:00	1.13567	1.136085	1.13567	0
2022-01-29 13:40:00	1.13535	1.136021	1.13535	0
2022-01-29 13:45:00	1.13599	1.135989	1.13599	0
2022-01-29 13:50:00	1.13631	1.135989	1.13631	0
2022-01-29 13:55:00	1.13567	1.135957	1.13567	0
2022-01-29 14:00:00	1.13599	1.135894	1.13599	0
2022-01-29 14:05:00	1.13694	1.135957	1.13694	0
2022-01-29 14:10:00	1.13599	1.136021	1.13599	0
2022-01-29 14:15:00	1.13567	1.135989	1.13567	0
2022-01-29 14:20:00	1.13599	1.135957	1.13599	0
2022-01-29 14:25:00	1.13567	1.135957	1.13567	0
2022-01-29 14:30:00	1.13503	1.135925	1.13503	0
2022-01-29 14:35:00	1.13503	1.135829	1.13503	0
2022-01-29 14:40:00	1.13631	1.135829	1.13631	0
2022-01-29 14:45:00	1.13631	1.135893	1.13631	0
2022-01-29 14:50:00	1.13567	1.135861	1.13567	0
2022-01-29 14:55:00	1.13599	1.135766	1.13599	0
2022-01-29 15:00:00	1.13662	1.135829	1.13662	0
2022-01-29 15:05:00	1.13599	1.135861	1.13599	0
2022-01-29 15:10:00	1.13567	1.135829	1.13567	0
2022-01-29 15:15:00	1.13567	1.135829	1.13567	0
2022-01-29 15:20:00	1.13599	1.135925	1.13599	0
2022-01-29 15:25:00	1.13567	1.135989	1.13567	0
2022-01-29 15:30:00	1.13599	1.135957	1.13599	0
2022-01-29 15:35:00	1.13631	1.135957	1.13631	0
2022-01-29 15:40:00	1.13567	1.135957	1.13567	0
2022-01-29 15:45:00	1.13599	1.135957	1.13599	0
2022-01-29 15:50:00	1.13662	1.135957	1.13662	0
2022-01-29 15:55:00	1.13631	1.135989	1.13631	0
2022-01-29 16:00:00	1.13567	1.135989	1.13567	0
2022-01-29 16:05:00	1.13631	1.136053	1.13631	0
2022-01-29 16:10:00	1.13662	1.136116	1.13662	0
2022-01-29 16:15:00	1.13599	1.136148	1.13599	0
2022-01-29 16:20:00	1.13599	1.136148	1.13599	0
2022-01-29 16:25:00	1.13631	1.136148	1.13631	0
2022-01-29 16:30:00	1.13567	1.136148	1.13567	0
2022-01-29 16:35:00	1.13567	1.136116	1.13567	0
2022-01-29 16:40:00	1.13662	1.136116	1.13662	0
2022-01-29 16:45:00	1.13662	1.136147	1.13662	0
2022-01-29 16:50:00	1.13631	1.136211	1.13631	0
2022-01-29 16:55:00	1.13599	1.136179	1.13599	0
2022-01-29 17:00:00	1.13694	1.136211	1.13694	0
2022-01-29 17:05:00	1.13567	1.136179	1.13567	0
2022-01-29 17:10:00	1.13567	1.136147	1.13567	0
2022-01-29 17:15:00	1.13631	1.136147	1.13631	0
2022-01-29 17:20:00	1.13662	1.136242	1.13662	0
2022-01-29 17:25:00	1.13631	1.136306	1.13631	0
2022-01-29 17:30:00	1.13631	1.136275	1.13631	0
2022-01-29 17:35:00	1.13631	1.136244	1.13631	0
2022-01-29 17:40:00	1.13631	1.136244	1.13631	0
2022-01-29 17:45:00	1.13631	1.136276	1.13631	0
2022-01-29 17:50:00	1.13631	1.136213	1.13631	0
2022-01-29 17:55:00	1.13631	1.136277	1.13631	0
2022-01-29 18:00:00	1.13535	1.136245	1.13535	0
2022-01-29 18:05:00	1.13631	1.136245	1.13631	0
2022-01-29 18:10:00	1.13662	1.136245	1.13662	0
2022-01-29 18:15:00	1.13567	1.136181	1.13567	0
2022-01-29 18:20:00	1.13631	1.136181	1.13631	0
2022-01-29 18:25:00	1.13694	1.136244	1.13694	0
2022-01-29 18:30:00	1.13599	1.136212	1.13599	0
2022-01-29 18:35:00	1.13599	1.13618	1.13599	0
2022-01-29 18:40:00	1.13662	1.136211	1.13662	0
2022-01-29 18:45:00	1.13631	1.136211	1.13631	0
2022-01-29 18:50:00	1.13567	1.136243	1.13567	0
2022-01-29 18:55:00	1.13567	1.136179	1.13567	0
2022-01-29 19:00:00	1.13662	1.136179	1.13662	0
2022-01-29 19:05:00	1.13599	1.136211	1.13599	0
2022-01-29 19:10:00	1.13567	1.136147	1.13567	0
2022-01-29 19:15:00	1.13631	1.136084	1.13631	0
2022-01-29 19:20:00	1.13694	1.136179	1.13694	0
2022-01-29 19:25:00	1.13567	1.136147	1.13567	0
2022-01-29 19:30:00	1.13631	1.136116	1.13631	0
2022-01-29 19:35:00	1.13725	1.13621	1.13725	0
2022-01-29 19:40:00	1.13599	1.136242	1.13599	0
2022-01-29 19:45:00	1.13631	1.136306	1.13631	0
2022-01-29 19:50:00	1.13631	1.136275	1.13631	0
2022-01-29 19:55:00	1.13662	1.136338	1.13662	0
2022-01-29 20:00:00	1.13567	1.136338	1.13567	0
2022-01-29 20:05:00	1.13631	1.136338	1.13631	0
2022-01-29 20:10:00	1.13662	1.136306	1.13662	0
2022-01-29 20:15:00	1.13631	1.13637	1.13631	0
2022-01-29 20:20:00	1.13567	1.136306	1.13567	0
2022-01-29 20:25:00	1.13631	1.136212	1.13631	0
2022-01-29 20:30:00	1.13662	1.136275	1.13662	0
2022-01-29 20:35:00	1.13631	1.136275	1.13631	0
2022-01-29 20:40:00	1.13567	1.136211	1.13567	0
2022-01-29 20:45:00	1.13599	1.136148	1.13599	0
2022-01-29 20:50:00	1.13631	1.136212	1.13631	0
2022-01-29 20:55:00	1.13631	1.136212	1.13631	0
2022-01-29 21:00:00	1.13567	1.136117	1.13567	0
2022-01-29 21:05:00	1.13631	1.136117	1.13631	0
2022-01-29 21:10:00	1.13694	1.136244	1.13694	0
2022-01-29 21:15:00	1.13599	1.136212	1.13599	0
2022-01-29 21:20:00	1.13599	1.136149	1.13599	0
2022-01-29 21:25:00	1.13631	1.136149	1.13631	0
2022-01-29 21:30:00	1.13662	1.136244	1.13662	0
2022-01-29 21:35:00	1.13567	1.136212	1.13567	0
2022-01-29 21:40:00	1.13535	1.136116	1.13535	0
2022-01-29 21:45:00	1.13631	1.136116	1.13631	0
2022-01-29 21:50:00	1.13662	1.136211	1.13662	0
2022-01-29 21:55:00	1.13631	1.136211	1.13631	0
2022-01-29 22:00:00	1.13567	1.136084	1.13567	0
2022-01-29 22:05:00	1.13631	1.136116	1.13631	0
2022-01-29 22:10:00	1.13631	1.136148	1.13631	0
2022-01-29 22:15:00	1.13631	1.136148	1.13631	0
2022-01-29 22:20:00	1.13631	1.136117	1.13631	0
2022-01-29 22:25:00	1.13725	1.136275	1.13725	0
2022-01-29 22:30:00	1.13631	1.136371	1.13631	0
2022-01-29 22:35:00	1.13567	1.136307	1.13567	0
2022-01-29 22:40:00	1.13631	1.136276	1.13631	0
2022-01-29 22:45:00	1.13631	1.136276	1.13631	0
2022-01-29 22:50:00	1.13631	1.13634	1.13631	0
2022-01-29 22:55:00	1.13599	1.136308	1.13599	0
2022-01-29 23:00:00	1.13631	1.136308	1.13631	0
2022-01-29 23:05:00	1.13631	1.136308	1.13631	0
2022-01-29 23:10:00	1.13567	1.136244	1.13567	0
2022-01-29 23:15:00	1.13567	1.136086	1.13567	0
2022-01-29 23:20:00	1.13567	1.136022	1.13567	0
2022-01-29 23:25:00	1.13662	1.136117	1.13662	0
2022-01-29 23:30:00	1.13631	1.136117	1.13631	0
2022-01-29 23:35:00	1.13599	1.136085	1.13599	0
2022-01-29 23:40:00	1.13662	1.136116	1.13662	0
2022-01-29 23:45:00	1.13662	1.136179	1.13662	0
2022-01-29 23:50:00	1.13631	1.136179	1.13631	0
2022-01-29 23:55:00	1.13631	1.136179	1.13631	0
2022-01-30 00:00:00	1.13662	1.136274	1.13662	0
2022-01-30 00:05:00	1.13631	1.136338	1.13631	0
2022-01-30 00:10:00	1.13631	1.136402	1.13631	0
2022-01-30 00:15:00	1.13631	1.136371	1.13631	0
2022-01-30 00:20:00	1.13631	1.136371	1.13631	0
2022-01-30 00:25:00	1.13567	1.136339	1.13567	0
2022-01-30 00:30:00	1.13631	1.136308	1.13631	0
2022-01-30 00:35:00	1.13694	1.13634	1.13694	0
2022-01-30 00:40:00	1.13631	1.13634	1.13631	0
2022-01-30 00:45:00	1.13631	1.13634	1.13631	0
2022-01-30 00:50:00	1.13662	1.13634	1.13662	0
2022-01-30 00:55:00	1.13662	1.136371	1.13662	0
2022-01-30 01:00:00	1.13631	1.136371	1.13631	0
2022-01-30 01:05:00	1.13631	1.136371	1.13631	0
2022-01-30 01:10:00	1.13694	1.136434	1.13694	0
2022-01-30 01:15:00	1.13631	1.136498	1.13631	0
2022-01-30 01:20:00	1.13631	1.136498	1.13631	0
2022-01-30 01:25:00	1.13694	1.136498	1.13694	0
2022-01-30 01:30:00	1.13631	1.136498	1.13631	0
2022-01-30 01:35:00	1.13631	1.136498	1.13631	0
2022-01-30 01:40:00	1.13631	1.136467	1.13631	0
2022-01-30 01:45:00	1.13662	1.136467	1.13662	0
2022-01-30 01:50:00	1.13631	1.136467	1.13631	0
2022-01-30 01:55:00	1.13662	1.136498	1.13662	0
2022-01-30 02:00:00	1.13694	1.136498	1.13694	0
2022-01-30 02:05:00	1.13631	1.136498	1.13631	0
2022-01-30 02:10:00	1.13599	1.136466	1.13599	0
2022-01-30 02:15:00	1.13631	1.136403	1.13631	0
2022-01-30 02:20:00	1.13694	1.136466	1.13694	0
2022-01-30 02:25:00	1.13599	1.136434	1.13599	0
2022-01-30 02:30:00	1.13694	1.136497	1.13694	0
2022-01-30 02:35:00	1.13725	1.13656	1.13725	0
2022-01-30 02:40:00	1.13599	1.136528	1.13599	0
2022-01-30 02:45:00	1.13631	1.136497	1.13631	0
2022-01-30 02:50:00	1.13694	1.136497	1.13694	0
2022-01-30 02:55:00	1.13631	1.136497	1.13631	0
2022-01-30 03:00:00	1.13631	1.136529	1.13631	0
2022-01-30 03:05:00	1.13662	1.13656	1.13662	0
2022-01-30 03:10:00	1.13757	1.136623	1.13757	0
2022-01-30 03:15:00	1.13599	1.136623	1.13599	0
2022-01-30 03:20:00	1.13631	1.13656	1.13631	0
2022-01-30 03:25:00	1.13694	1.136529	1.13694	0
2022-01-30 03:30:00	1.13631	1.136561	1.13631	0
2022-01-30 03:35:00	1.13567	1.136497	1.13567	0
2022-01-30 03:40:00	1.13631	1.136434	1.13631	0
2022-01-30 03:45:00	1.13662	1.136465	1.13662	0
2022-01-30 03:50:00	1.13567	1.136401	1.13567	0
2022-01-30 03:55:00	1.13757	1.136496	1.13757	0
2022-01-30 04:00:00	1.13757	1.136496	1.13757	0
2022-01-30 04:05:00	1.13631	1.136528	1.13631	0
2022-01-30 04:10:00	1.13631	1.136528	1.13631	0
2022-01-30 04:15:00	1.13662	1.136496	1.13662	0
2022-01-30 04:20:00	1.13662	1.136527	1.13662	0
2022-01-30 04:25:00	1.13631	1.136591	1.13631	0
2022-01-30 04:30:00	1.13631	1.136591	1.13631	0
2022-01-30 04:35:00	1.13631	1.13656	1.13631	0
2022-01-30 04:40:00	1.13631	1.136624	1.13631	0
2022-01-30 04:45:00	1.13631	1.136498	1.13631	0
2022-01-30 04:50:00	1.13662	1.136403	1.13662	0
2022-01-30 04:55:00	1.13694	1.136466	1.13694	0
2022-01-30 05:00:00	1.13694	1.136529	1.13694	0
2022-01-30 05:05:00	1.13662	1.136529	1.13662	0
2022-01-30 05:10:00	1.13725	1.136592	1.13725	0
2022-01-30 05:15:00	1.13631	1.136592	1.13631	0
2022-01-30 05:20:00	1.13631	1.136592	1.13631	0
2022-01-30 05:25:00	1.13631	1.136592	1.13631	0
2022-01-30 05:30:00	1.13631	1.136592	1.13631	0
2022-01-30 05:35:00	1.13631	1.136592	1.13631	0
2022-01-30 05:40:00	1.13631	1.136561	1.13631	0
2022-01-30 05:45:00	1.13662	1.136529	1.13662	0
2022-01-30 05:50:00	1.13631	1.136466	1.13631	0
2022-01-30 05:55:00	1.13662	1.136466	1.13662	0
2022-01-30 06:00:00	1.13662	1.136403	1.13662	0
2022-01-30 06:05:00	1.13631	1.136403	1.13631	0
2022-01-30 06:10:00	1.13631	1.136403	1.13631	0
2022-01-30 06:15:00	1.13662	1.136434	1.13662	0
2022-01-30 06:20:00	1.13631	1.136434	1.13631	0
2022-01-30 06:25:00	1.13631	1.136434	1.13631	0
2022-01-30 06:30:00	1.13662	1.136465	1.13662	0
2022-01-30 06:35:00	1.13631	1.136434	1.13631	0
2022-01-30 06:40:00	1.13631	1.136434	1.13631	0
2022-01-30 06:45:00	1.13631	1.136403	1.13631	0
2022-01-30 06:50:00	1.13694	1.136435	1.13694	0
2022-01-30 06:55:00	1.13662	1.136466	1.13662	0
2022-01-30 07:00:00	1.13757	1.136592	1.13757	0
2022-01-30 07:05:00	1.13884	1.136814	1.13884	0
2022-01-30 07:10:00	1.13884	1.137067	1.13884	0
2022-01-30 07:15:00	1.13947	1.137383	1.13947	0
2022-01-30 07:20:00	1.13979	1.1377	1.13979	0
2022-01-30 07:25:00	1.13979	1.138048	1.13979	0
2022-01-30 07:30:00	1.14011	1.138428	1.14011	0
2022-01-30 07:35:00	1.14011	1.138808	1.14011	0
2022-01-30 07:40:00	1.14011	1.139125	1.14011	0
2022-01-30 07:45:00	1.14011	1.139474	1.14011	0
2022-01-30 07:50:00	1.14011	1.139728	1.14011	0
2022-01-30 07:55:00	1.14011	1.139855	1.14011	0
2022-01-30 08:00:00	1.14011	1.139982	1.14011	0
2022-01-30 08:05:00	1.14106	1.140141	1.14106	0
2022-01-30 08:10:00	1.14074	1.140236	1.14074	0
2022-01-30 08:15:00	1.14137	1.140394	1.14137	0
2022-01-30 08:20:00	1.14074	1.140457	1.14074	0
2022-01-30 08:25:00	1.14074	1.14052	1.14074	0
2022-01-30 08:30:00	1.14042	1.140551	1.14042	0
2022-01-30 08:35:00	1.14106	1.140646	1.14106	0
2022-01-30 08:40:00	1.14042	1.140677	1.14042	0
2022-01-30 08:45:00	1.14011	1.140677	1.14011	0
2022-01-30 08:50:00	1.14042	1.140708	1.14042	0
2022-01-30 08:55:00	1.14074	1.140676	1.14074	0
2022-01-30 09:00:00	1.14074	1.140676	1.14074	0
2022-01-30 09:05:00	1.14042	1.140581	1.14042	0
2022-01-30 09:10:00	1.14074	1.140581	1.14074	0
2022-01-30 09:15:00	1.14042	1.140549	1.14042	0
2022-01-30 09:20:00	1.14042	1.140549	1.14042	0
2022-01-30 09:25:00	1.14011	1.140454	1.14011	0
2022-01-30 09:30:00	1.14011	1.140423	1.14011	0
2022-01-30 09:35:00	1.14011	1.140423	1.14011	0
2022-01-30 09:40:00	1.14042	1.140423	1.14042	0
2022-01-30 09:45:00	1.14011	1.14036	1.14011	0
2022-01-30 09:50:00	1.14011	1.140297	1.14011	0
2022-01-30 09:55:00	1.14011	1.140266	1.14011	0
2022-01-30 10:00:00	1.14011	1.140203	1.14011	0
2022-01-30 10:05:00	1.14011	1.140172	1.14011	0
2022-01-30 10:10:00	1.13979	1.140109	1.13979	0
2022-01-30 10:15:00	1.14011	1.140109	1.14011	0
2022-01-30 10:20:00	1.13979	1.140077	1.13979	0
2022-01-30 10:25:00	1.14011	1.140077	1.14011	0
2022-01-30 10:30:00	1.14011	1.140046	1.14011	0
2022-01-30 10:35:00	1.14011	1.140046	1.14011	0
2022-01-30 10:40:00	1.14011	1.140046	1.14011	0
2022-01-30 10:45:00	1.14011	1.140046	1.14011	0
2022-01-30 10:50:00	1.14011	1.140046	1.14011	0
2022-01-30 10:55:00	1.14011	1.140046	1.14011	0
2022-01-30 11:00:00	1.14011	1.140078	1.14011	0
2022-01-30 11:05:00	1.14011	1.140078	1.14011	0
2022-01-30 11:10:00	1.14011	1.14011	1.14011	0
2022-01-30 11:15:00	1.14011	1.14011	1.14011	0
2022-01-30 11:20:00	1.13979	1.140078	1.13979	0
2022-01-30 11:25:00	1.14011	1.140078	1.14011	0
2022-01-30 11:30:00	1.14011	1.140078	1.14011	0
2022-01-30 11:35:00	1.13979	1.140046	1.13979	0
2022-01-30 11:40:00	1.14011	1.140046	1.14011	0
2022-01-30 11:45:00	1.14011	1.140046	1.14011	0
2022-01-30 11:50:00	1.13979	1.140014	1.13979	0
2022-01-30 11:55:00	1.14011	1.140014	1.14011	0
2022-01-30 12:00:00	1.14011	1.140014	1.14011	0
2022-01-30 12:05:00	1.14011	1.140014	1.14011	0
2022-01-30 12:10:00	1.14011	1.140046	1.14011	0
2022-01-30 12:15:00	1.14011	1.140046	1.14011	0
2022-01-30 12:20:00	1.13979	1.140014	1.13979	0
2022-01-30 12:25:00	1.13979	1.140014	1.13979	0
2022-01-30 12:30:00	1.13979	1.139982	1.13979	0
2022-01-30 12:35:00	1.13947	1.139918	1.13947	0
2022-01-30 12:40:00	1.14011	1.13995	1.14011	0
2022-01-30 12:45:00	1.13979	1.139918	1.13979	0
2022-01-30 12:50:00	1.13979	1.139886	1.13979	0
2022-01-30 12:55:00	1.14264	1.140139	1.14264	0
2022-01-30 13:00:00	1.14169	1.140297	1.14169	0
2022-01-30 13:05:00	1.14074	1.14036	1.14074	0
2022-01-30 13:10:00	1.14074	1.140455	1.14074	0
2022-01-30 13:15:00	1.14011	1.140487	1.14011	0
2022-01-30 13:20:00	1.13979	1.140487	1.13979	0
2022-01-30 13:25:00	1.13979	1.140519	1.13979	0
2022-01-30 13:30:00	1.1398	1.140488	1.1398	0
2022-01-30 13:35:00	1.13949	1.140458	1.13949	0
2022-01-30 13:40:00	1.13918	1.140397	1.13918	0
2022-01-30 13:45:00	1.13918	1.140051	1.13918	0
2022-01-30 13:50:00	1.1395	1.139832	1.1395	0
2022-01-30 13:55:00	1.13951	1.139709	1.13951	0
2022-01-30 14:00:00	1.13983	1.139618	1.13983	0
2022-01-30 14:05:00	1.13919	1.139526	1.13919	0
2022-01-30 14:10:00	1.13888	1.139435	1.13888	0
2022-01-30 14:15:00	1.13888	1.139344	1.13888	0
2022-01-30 14:20:00	1.1392	1.139284	1.1392	0
2022-01-30 14:25:00	1.13952	1.139287	1.13952	0
2022-01-30 14:30:00	1.13952	1.139321	1.13952	0
2022-01-30 14:35:00	1.13921	1.139324	1.13921	0
2022-01-30 14:40:00	1.13922	1.139296	1.13922	0
2022-01-30 14:45:00	1.13891	1.139236	1.13891	0
2022-01-30 14:50:00	1.13891	1.139144	1.13891	0
2022-01-30 14:55:00	1.13892	1.139117	1.13892	0
2022-01-30 15:00:00	1.13892	1.139121	1.13892	0
2022-01-30 15:05:00	1.13892	1.139125	1.13892	0
2022-01-30 15:10:00	1.13892	1.139097	1.13892	0
2022-01-30 15:15:00	1.13892	1.139037	1.13892	0
2022-01-30 15:20:00	1.13924	1.139009	1.13924	0
2022-01-30 15:25:00	1.13892	1.13898	1.13892	0
2022-01-30 15:30:00	1.13892	1.13895	1.13892	0
2022-01-30 15:35:00	1.13892	1.138951	1.13892	0
2022-01-30 15:40:00	1.13892	1.138952	1.13892	0
2022-01-30 15:45:00	1.13892	1.138952	1.13892	0
2022-01-30 15:50:00	1.13893	1.138953	1.13893	0
2022-01-30 15:55:00	1.13893	1.138954	1.13893	0
2022-01-30 16:00:00	1.13893	1.138955	1.13893	0
2022-01-30 16:05:00	1.13893	1.138956	1.13893	0
2022-01-30 16:10:00	1.13893	1.138925	1.13893	0
2022-01-30 16:15:00	1.13893	1.138926	1.13893	0
2022-01-30 16:20:00	1.13893	1.138927	1.13893	0
2022-01-30 16:25:00	1.13861	1.138896	1.13861	0
2022-01-30 16:30:00	1.13894	1.138898	1.13894	0
2022-01-30 16:35:00	1.13894	1.1389	1.13894	0
2022-01-30 16:40:00	1.13894	1.138901	1.13894	0
2022-01-30 16:45:00	1.13925	1.138933	1.13925	0
2022-01-30 16:50:00	1.13893	1.138933	1.13893	0
2022-01-30 16:55:00	1.13893	1.138933	1.13893	0
2022-01-30 17:00:00	1.13893	1.138933	1.13893	0
2022-01-30 17:05:00	1.13892	1.138932	1.13892	0
2022-01-30 17:10:00	1.13892	1.138931	1.13892	0
2022-01-30 17:15:00	1.13924	1.138994	1.13924	0
2022-01-30 17:20:00	1.13892	1.138992	1.13892	0
2022-01-30 17:25:00	1.1386	1.138958	1.1386	0
2022-01-30 17:30:00	1.13796	1.13886	1.13796	0
2022-01-30 17:35:00	1.13763	1.138698	1.13763	0
2022-01-30 17:40:00	1.13637	1.138442	1.13637	0
2022-01-30 17:45:00	1.13636	1.138185	1.13636	0
2022-01-30 17:50:00	1.13509	1.137801	1.13509	0
2022-01-30 17:55:00	1.13477	1.137386	1.13477	0
2022-01-30 18:00:00	1.13477	1.136971	1.13477	0
2022-01-30 18:05:00	1.13445	1.136492	1.13445	0
2022-01-30 18:10:00	1.13445	1.136045	1.13445	0
2022-01-30 18:15:00	1.13382	1.135567	1.13382	0
2022-01-30 18:20:00	1.13382	1.135153	1.13382	0
2022-01-30 18:25:00	1.13382	1.134772	1.13382	0
2022-01-30 18:30:00	1.13286	1.134421	1.13286	0
2022-01-30 18:35:00	1.13318	1.134103	1.13318	0
2022-01-30 18:40:00	1.13319	1.133913	1.13319	0
2022-01-30 18:45:00	1.13319	1.133755	1.13319	0
2022-01-30 18:50:00	1.13383	1.133661	1.13383	0
2022-01-30 18:55:00	1.13288	1.133504	1.13288	0
2022-01-30 19:00:00	1.13319	1.133378	1.13319	0
2022-01-30 19:05:00	1.13319	1.133315	1.13319	0
2022-01-30 19:10:00	1.13319	1.133252	1.13319	0
2022-01-30 19:15:00	1.13351	1.133221	1.13351	0
2022-01-30 19:20:00	1.13288	1.133223	1.13288	0
2022-01-30 19:25:00	1.13383	1.133288	1.13383	0
2022-01-30 19:30:00	1.13351	1.13332	1.13351	0
2022-01-30 19:35:00	1.13288	1.133289	1.13288	0
2022-01-30 19:40:00	1.13351	1.133257	1.13351	0
2022-01-30 19:45:00	1.13287	1.133256	1.13287	0
2022-01-30 19:50:00	1.13382	1.133319	1.13382	0
2022-01-30 19:55:00	1.1335	1.13335	1.1335	0
2022-01-30 20:00:00	1.13254	1.133285	1.13254	0
2022-01-30 20:05:00	1.1338	1.133314	1.1338	0
2022-01-30 20:10:00	1.13348	1.133374	1.13348	0
2022-01-30 20:15:00	1.13379	1.13337	1.13379	0
2022-01-30 20:20:00	1.13379	1.133398	1.13379	0
2022-01-30 20:25:00	1.13347	1.133457	1.13347	0
2022-01-30 20:30:00	1.13283	1.133389	1.13283	0
2022-01-30 20:35:00	1.13378	1.13348	1.13378	0
2022-01-30 20:40:00	1.13346	1.133444	1.13346	0
2022-01-30 20:45:00	1.13378	1.133472	1.13378	0
2022-01-30 20:50:00	1.13378	1.133596	1.13378	0
2022-01-30 20:55:00	1.13378	1.133594	1.13378	0
2022-01-30 21:00:00	1.1341	1.133656	1.1341	0
2022-01-30 21:05:00	1.1341	1.133687	1.1341	0
2022-01-30 21:10:00	1.13347	1.133655	1.13347	0
2022-01-30 21:15:00	1.13378	1.133686	1.13378	0
2022-01-30 21:20:00	1.13441	1.133844	1.13441	0
2022-01-30 21:25:00	1.13378	1.133844	1.13378	0
2022-01-30 21:30:00	1.13504	1.134002	1.13504	0
2022-01-30 21:35:00	1.13378	1.134002	1.13378	0
2022-01-30 21:40:00	1.13472	1.134096	1.13472	0
2022-01-30 21:45:00	1.13472	1.13419	1.13472	0
2022-01-30 21:50:00	1.13377	1.134157	1.13377	0
2022-01-30 21:55:00	1.13441	1.134188	1.13441	0
2022-01-30 22:00:00	1.13504	1.134345	1.13504	0
2022-01-30 22:05:00	1.1344	1.134407	1.1344	0
2022-01-30 22:10:00	1.13472	1.134438	1.13472	0
2022-01-30 22:15:00	1.13535	1.134595	1.13535	0
2022-01-30 22:20:00	1.1344	1.134531	1.1344	0
2022-01-30 22:25:00	1.13504	1.134657	1.13504	0
2022-01-30 22:30:00	1.13535	1.13472	1.13535	0
2022-01-30 22:35:00	1.13472	1.13472	1.13472	0
2022-01-30 22:40:00	1.13504	1.134847	1.13504	0
2022-01-30 22:45:00	1.13535	1.134941	1.13535	0
2022-01-30 22:50:00	1.13504	1.134941	1.13504	0
2022-01-30 22:55:00	1.13631	1.135132	1.13631	0
2022-01-30 23:00:00	1.13535	1.135195	1.13535	0
2022-01-30 23:05:00	1.13504	1.135164	1.13504	0
2022-01-30 23:10:00	1.13599	1.135323	1.13599	0
2022-01-30 23:15:00	1.13567	1.135386	1.13567	0
2022-01-30 23:20:00	1.13599	1.13545	1.13599	0
2022-01-30 23:25:00	1.13631	1.135609	1.13631	0
2022-01-30 23:30:00	1.13535	1.13564	1.13535	0
2022-01-30 23:35:00	1.13631	1.135736	1.13631	0
2022-01-30 23:40:00	1.13631	1.135863	1.13631	0
2022-01-30 23:45:00	1.13567	1.135799	1.13567	0
2022-01-30 23:50:00	1.13631	1.135895	1.13631	0
2022-01-30 23:55:00	1.13599	1.13599	1.13599	0
2022-01-31 00:00:00	1.13599	1.13599	1.13599	0
2022-01-31 00:05:00	1.13631	1.136054	1.13631	0
2022-01-31 00:10:00	1.13631	1.136086	1.13631	0
2022-01-31 00:15:00	1.13631	1.136086	1.13631	0
2022-01-31 00:20:00	1.13631	1.136182	1.13631	0
2022-01-31 00:25:00	1.13631	1.136182	1.13631	0
2022-01-31 00:30:00	1.13631	1.136182	1.13631	0
2022-01-31 00:35:00	1.13631	1.136246	1.13631	0
2022-01-31 00:40:00	1.13631	1.136246	1.13631	0
2022-01-31 00:45:00	1.13694	1.136341	1.13694	0
2022-01-31 00:50:00	1.13631	1.136373	1.13631	0
2022-01-31 00:55:00	1.13694	1.136436	1.13694	0
2022-01-31 01:00:00	1.13694	1.136499	1.13694	0
2022-01-31 01:05:00	1.13631	1.136499	1.13631	0
2022-01-31 01:10:00	1.13662	1.13653	1.13662	0
2022-01-31 01:15:00	1.13662	1.136561	1.13662	0
2022-01-31 01:20:00	1.13662	1.136592	1.13662	0
2022-01-31 01:25:00	1.13726	1.136687	1.13726	0
2022-01-31 01:30:00	1.13631	1.136687	1.13631	0
2022-01-31 01:35:00	1.13631	1.136624	1.13631	0
2022-01-31 01:40:00	1.13694	1.136687	1.13694	0
2022-01-31 01:45:00	1.13694	1.136687	1.13694	0
2022-01-31 01:50:00	1.13694	1.136687	1.13694	0
2022-01-31 01:55:00	1.13694	1.13675	1.13694	0
2022-01-31 02:00:00	1.13694	1.136782	1.13694	0
2022-01-31 02:05:00	1.13726	1.136846	1.13726	0
2022-01-31 02:10:00	1.13726	1.13691	1.13726	0
2022-01-31 02:15:00	1.13631	1.136815	1.13631	0
2022-01-31 02:20:00	1.13631	1.136815	1.13631	0
2022-01-31 02:25:00	1.13757	1.136941	1.13757	0
2022-01-31 02:30:00	1.13662	1.136909	1.13662	0
2022-01-31 02:35:00	1.13726	1.136941	1.13726	0
2022-01-31 02:40:00	1.13757	1.137004	1.13757	0
2022-01-31 02:45:00	1.13662	1.136972	1.13662	0
2022-01-31 02:50:00	1.13694	1.136972	1.13694	0
2022-01-31 02:55:00	1.13757	1.137003	1.13757	0
2022-01-31 03:00:00	1.13694	1.136971	1.13694	0
2022-01-31 03:05:00	1.13726	1.137066	1.13726	0
2022-01-31 03:10:00	1.13694	1.137129	1.13694	0
2022-01-31 03:15:00	1.13694	1.137066	1.13694	0
2022-01-31 03:20:00	1.13726	1.13713	1.13726	0
2022-01-31 03:25:00	1.13726	1.13713	1.13726	0
2022-01-31 03:30:00	1.13694	1.137067	1.13694	0
2022-01-31 03:35:00	1.13757	1.137162	1.13757	0
2022-01-31 03:40:00	1.13726	1.137194	1.13726	0
2022-01-31 03:45:00	1.13694	1.137131	1.13694	0
2022-01-31 03:50:00	1.13757	1.137194	1.13757	0
2022-01-31 03:55:00	1.13694	1.137162	1.13694	0
2022-01-31 04:00:00	1.13757	1.137225	1.13757	0
2022-01-31 04:05:00	1.13757	1.137288	1.13757	0
2022-01-31 04:10:00	1.13662	1.137224	1.13662	0
2022-01-31 04:15:00	1.13757	1.137255	1.13757	0
2022-01-31 04:20:00	1.13757	1.137318	1.13757	0
2022-01-31 04:25:00	1.13694	1.137255	1.13694	0
2022-01-31 04:30:00	1.13726	1.137255	1.13726	0
2022-01-31 04:35:00	1.13726	1.137287	1.13726	0
2022-01-31 04:40:00	1.13726	1.137256	1.13726	0
2022-01-31 04:45:00	1.13757	1.137319	1.13757	0
2022-01-31 04:50:00	1.13757	1.137319	1.13757	0
2022-01-31 04:55:00	1.13757	1.137319	1.13757	0
2022-01-31 05:00:00	1.13757	1.137414	1.13757	0
2022-01-31 05:05:00	1.13757	1.137414	1.13757	0
2022-01-31 05:10:00	1.13757	1.137414	1.13757	0
2022-01-31 05:15:00	1.13789	1.137509	1.13789	0
2022-01-31 05:20:00	1.13694	1.137477	1.13694	0
2022-01-31 05:25:00	1.13757	1.137508	1.13757	0
2022-01-31 05:30:00	1.13757	1.137539	1.13757	0
2022-01-31 05:35:00	1.13757	1.137539	1.13757	0
2022-01-31 05:40:00	1.13757	1.137539	1.13757	0
2022-01-31 05:45:00	1.13757	1.137539	1.13757	0
2022-01-31 05:50:00	1.13726	1.137508	1.13726	0
2022-01-31 05:55:00	1.13757	1.137508	1.13757	0
2022-01-31 06:00:00	1.13694	1.137445	1.13694	0
2022-01-31 06:05:00	1.13694	1.13735	1.13694	0
2022-01-31 06:10:00	1.13757	1.137413	1.13757	0
2022-01-31 06:15:00	1.13694	1.13735	1.13694	0
2022-01-31 06:20:00	1.13789	1.137382	1.13789	0
2022-01-31 06:25:00	1.14517	1.138142	1.14517	0
2022-01-31 06:30:00	1.14771	1.139156	1.14771	0
2022-01-31 06:35:00	1.14771	1.14017	1.14771	0
2022-01-31 06:40:00	1.14739	1.141183	1.14739	0
2022-01-31 06:45:00	1.14644	1.14207	1.14644	0
2022-01-31 06:50:00	1.14517	1.142893	1.14517	0
2022-01-31 06:55:00	1.14327	1.143526	1.14327	0
2022-01-31 07:00:00	1.14327	1.144096	1.14327	0
2022-01-31 07:05:00	1.14295	1.144697	1.14295	0
2022-01-31 07:10:00	1.14391	1.145299	1.14391	0
2022-01-31 07:15:00	1.14391	1.145173	1.14391	0
2022-01-31 07:20:00	1.14391	1.144793	1.14391	0
2022-01-31 07:25:00	1.14327	1.144349	1.14327	0
2022-01-31 07:30:00	1.14327	1.143937	1.14327	0
2022-01-31 07:35:00	1.14264	1.143557	1.14264	0
2022-01-31 07:40:00	1.14264	1.143304	1.14264	0
2022-01-31 07:45:00	1.14232	1.143209	1.14232	0
2022-01-31 07:50:00	1.14169	1.143051	1.14169	0
2022-01-31 07:55:00	1.14169	1.142925	1.14169	0
2022-01-31 08:00:00	1.14137	1.142671	1.14137	0
2022-01-31 08:05:00	1.14106	1.142386	1.14106	0
2022-01-31 08:10:00	1.14074	1.142069	1.14074	0
2022-01-31 08:15:00	1.13947	1.141689	1.13947	0
2022-01-31 08:20:00	1.13884	1.141246	1.13884	0
2022-01-31 08:25:00	1.13789	1.140771	1.13789	0
2022-01-31 08:30:00	1.13694	1.140201	1.13694	0
2022-01-31 08:35:00	1.13631	1.1396	1.13631	0
2022-01-31 08:40:00	1.13599	1.13903	1.13599	0
2022-01-31 08:45:00	1.13535	1.138396	1.13535	0
2022-01-31 08:50:00	1.13504	1.137763	1.13504	0
2022-01-31 08:55:00	1.13314	1.136971	1.13314	0
2022-01-31 09:00:00	1.13345	1.136242	1.13345	0
2022-01-31 09:05:00	1.13377	1.135672	1.13377	0
2022-01-31 09:10:00	1.13472	1.13526	1.13472	0
2022-01-31 09:15:00	1.13504	1.134975	1.13504	0
2022-01-31 09:20:00	1.13314	1.134595	1.13314	0
2022-01-31 09:25:00	1.13092	1.134056	1.13092	0
2022-01-31 09:30:00	1.12902	1.133359	1.12902	0
2022-01-31 09:35:00	1.1287	1.132694	1.1287	0
2022-01-31 09:40:00	1.12934	1.132124	1.12934	0
2022-01-31 09:45:00	1.1287	1.13168	1.1287	0
2022-01-31 09:50:00	1.12934	1.131269	1.12934	0
2022-01-31 09:55:00	1.12965	1.130857	1.12965	0
2022-01-31 10:00:00	1.1287	1.130255	1.1287	0
2022-01-31 10:05:00	1.12965	1.129716	1.12965	0
2022-01-31 10:10:00	1.13029	1.129431	1.13029	0
2022-01-31 10:15:00	1.13124	1.129463	1.13124	0
2022-01-31 10:20:00	1.13155	1.129716	1.13155	0
2022-01-31 10:25:00	1.13504	1.13035	1.13504	0
2022-01-31 10:30:00	1.13377	1.130793	1.13377	0
2022-01-31 10:35:00	1.13377	1.1313	1.13377	0
2022-01-31 10:40:00	1.13504	1.13187	1.13504	0
2022-01-31 10:45:00	1.13535	1.13244	1.13535	0
2022-01-31 10:50:00	1.13535	1.133105	1.13535	0
2022-01-31 10:55:00	1.13029	1.133169	1.13029	0
2022-01-31 11:00:00	1.12934	1.133074	1.12934	0
2022-01-31 11:05:00	1.1287	1.13282	1.1287	0
2022-01-31 11:10:00	1.12775	1.13244	1.12775	0
2022-01-31 11:15:00	1.12712	1.131648	1.12712	0
2022-01-31 11:20:00	1.1287	1.131141	1.1287	0
2022-01-31 11:25:00	1.12965	1.130729	1.12965	0
2022-01-31 11:30:00	1.13345	1.13057	1.13345	0
2022-01-31 11:35:00	1.1344	1.130475	1.1344	0
2022-01-31 11:40:00	1.13472	1.130412	1.13472	0
2022-01-31 11:45:00	1.13472	1.130855	1.13472	0
2022-01-31 11:50:00	1.13504	1.131425	1.13504	0
2022-01-31 11:55:00	1.13504	1.132059	1.13504	0
2022-01-31 12:00:00	1.1344	1.132724	1.1344	0
2022-01-31 12:05:00	1.1344	1.133452	1.1344	0
2022-01-31 12:10:00	1.13409	1.133991	1.13409	0
2022-01-31 12:15:00	1.1344	1.134466	1.1344	0
2022-01-31 12:20:00	1.13092	1.134213	1.13092	0
2022-01-31 12:25:00	1.12839	1.133612	1.12839	0
2022-01-31 12:30:00	1.12902	1.133042	1.12902	0
2022-01-31 12:35:00	1.12554	1.132124	1.12554	0
2022-01-31 12:40:00	1.1268	1.1313	1.1268	0
2022-01-31 12:45:00	1.12807	1.130603	1.12807	0
2022-01-31 12:50:00	1.1287	1.130033	1.1287	0
2022-01-31 12:55:00	1.12965	1.129558	1.12965	0
2022-01-31 13:00:00	1.1287	1.129019	1.1287	0
2022-01-31 13:05:00	1.12839	1.128418	1.12839	0
2022-01-31 13:10:00	1.12743	1.128069	1.12743	0
2022-01-31 13:15:00	1.1287	1.1281	1.1287	0
2022-01-31 13:20:00	1.12522	1.12772	1.12522	0
2022-01-31 13:25:00	1.12617	1.127783	1.12617	0
2022-01-31 13:30:00	1.1287	1.127973	1.1287	0
2022-01-31 13:35:00	1.12934	1.1281	1.12934	0
2022-01-31 13:40:00	1.12997	1.128227	1.12997	0
2022-01-31 13:45:00	1.12997	1.128259	1.12997	0
2022-01-31 13:50:00	1.12839	1.128228	1.12839	0
2022-01-31 13:55:00	1.12585	1.127974	1.12585	0
2022-01-31 14:00:00	1.12617	1.127848	1.12617	0
2022-01-31 14:05:00	1.12997	1.127975	1.12997	0
2022-01-31 14:10:00	1.13314	1.128767	1.13314	0
2022-01-31 14:15:00	1.13187	1.129337	1.13187	0
2022-01-31 14:20:00	1.13219	1.129686	1.13219	0
2022-01-31 14:25:00	1.13155	1.129907	1.13155	0
2022-01-31 14:30:00	1.12997	1.129907	1.12997	0
2022-01-31 14:35:00	1.13092	1.130002	1.13092	0
2022-01-31 14:40:00	1.13251	1.130414	1.13251	0
2022-01-31 14:45:00	1.13314	1.131143	1.13314	0
2022-01-31 14:50:00	1.13219	1.131745	1.13219	0
2022-01-31 14:55:00	1.13282	1.13203	1.13282	0
2022-01-31 15:00:00	1.13377	1.132093	1.13377	0
2022-01-31 15:05:00	1.13345	1.132251	1.13345	0
2022-01-31 15:10:00	1.13314	1.132346	1.13314	0
2022-01-31 15:15:00	1.13377	1.132568	1.13377	0
2022-01-31 15:20:00	1.13504	1.133075	1.13504	0
2022-01-31 15:25:00	1.13345	1.133328	1.13345	0
2022-01-31 15:30:00	1.13377	1.133454	1.13377	0
2022-01-31 15:35:00	1.1344	1.13358	1.1344	0
2022-01-31 15:40:00	1.13377	1.133738	1.13377	0
2022-01-31 15:45:00	1.1344	1.133896	1.1344	0
2022-01-31 15:50:00	1.13504	1.134023	1.13504	0
2022-01-31 15:55:00	1.13472	1.13415	1.13472	0
2022-01-31 16:00:00	1.1344	1.134276	1.1344	0
2022-01-31 16:05:00	1.13535	1.134434	1.13535	0
2022-01-31 16:10:00	1.13504	1.134434	1.13504	0
2022-01-31 16:15:00	1.13472	1.134561	1.13472	0
2022-01-31 16:20:00	1.13567	1.134751	1.13567	0
2022-01-31 16:25:00	1.13599	1.13491	1.13599	0
2022-01-31 16:30:00	1.1344	1.134973	1.1344	0
2022-01-31 16:35:00	1.13535	1.135068	1.13535	0
2022-01-31 16:40:00	1.13567	1.135131	1.13567	0
2022-01-31 16:45:00	1.13504	1.135163	1.13504	0
2022-01-31 16:50:00	1.13504	1.135227	1.13504	0
2022-01-31 16:55:00	1.13631	1.135323	1.13631	0
2022-01-31 17:00:00	1.13504	1.135323	1.13504	0
2022-01-31 17:05:00	1.13535	1.135386	1.13535	0
2022-01-31 17:10:00	1.13631	1.13545	1.13631	0
2022-01-31 17:15:00	1.13567	1.135418	1.13567	0
2022-01-31 17:20:00	1.13599	1.135577	1.13599	0
2022-01-31 17:25:00	1.13631	1.135673	1.13631	0
2022-01-31 17:30:00	1.13567	1.135673	1.13567	0
2022-01-31 17:35:00	1.13567	1.135736	1.13567	0
2022-01-31 17:40:00	1.13599	1.135831	1.13599	0
2022-01-31 17:45:00	1.13599	1.135799	1.13599	0
2022-01-31 17:50:00	1.13504	1.135799	1.13504	0
2022-01-31 17:55:00	1.13599	1.135863	1.13599	0
2022-01-31 18:00:00	1.13631	1.135863	1.13631	0
2022-01-31 18:05:00	1.13535	1.135831	1.13535	0
2022-01-31 18:10:00	1.13567	1.135799	1.13567	0
2022-01-31 18:15:00	1.13662	1.13583	1.13662	0
2022-01-31 18:20:00	1.13504	1.135767	1.13504	0
2022-01-31 18:25:00	1.1344	1.13564	1.1344	0
2022-01-31 18:30:00	1.13567	1.135608	1.13567	0
2022-01-31 18:35:00	1.13631	1.13564	1.13631	0
2022-01-31 18:40:00	1.13567	1.135703	1.13567	0
2022-01-31 18:45:00	1.13567	1.135671	1.13567	0
2022-01-31 18:50:00	1.13631	1.135671	1.13631	0
2022-01-31 18:55:00	1.13567	1.135703	1.13567	0
2022-01-31 19:00:00	1.13567	1.135703	1.13567	0
2022-01-31 19:05:00	1.13631	1.135672	1.13631	0
2022-01-31 19:10:00	1.13631	1.135799	1.13631	0
2022-01-31 19:15:00	1.13567	1.135926	1.13567	0
2022-01-31 19:20:00	1.13631	1.13599	1.13631	0
2022-01-31 19:25:00	1.13631	1.13599	1.13631	0
2022-01-31 19:30:00	1.13504	1.135927	1.13504	0
2022-01-31 19:35:00	1.13631	1.135991	1.13631	0
2022-01-31 19:40:00	1.13631	1.135991	1.13631	0
2022-01-31 19:45:00	1.13535	1.135959	1.13535	0
2022-01-31 19:50:00	1.13631	1.136023	1.13631	0
2022-01-31 19:55:00	1.13631	1.136023	1.13631	0
2022-01-31 20:00:00	1.13504	1.135896	1.13504	0
2022-01-31 20:05:00	1.13567	1.135896	1.13567	0
2022-01-31 20:10:00	1.13599	1.135864	1.13599	0
2022-01-31 20:15:00	1.13535	1.135768	1.13535	0
2022-01-31 20:20:00	1.13535	1.135799	1.13535	0
2022-01-31 20:25:00	1.13631	1.135799	1.13631	0
2022-01-31 20:30:00	1.13631	1.135799	1.13631	0
2022-01-31 20:35:00	1.13535	1.135799	1.13535	0
2022-01-31 20:40:00	1.13631	1.135799	1.13631	0
2022-01-31 20:45:00	1.13631	1.135799	1.13631	0
2022-01-31 20:50:00	1.13535	1.13583	1.13535	0
2022-01-31 20:55:00	1.13567	1.13583	1.13567	0
2022-01-31 21:00:00	1.13631	1.135862	1.13631	0
2022-01-31 21:05:00	1.13535	1.135862	1.13535	0
2022-01-31 21:10:00	1.13599	1.135926	1.13599	0
2022-01-31 21:15:00	1.13599	1.135894	1.13599	0
2022-01-31 21:20:00	1.13535	1.135798	1.13535	0
2022-01-31 21:25:00	1.13567	1.13583	1.13567	0
2022-01-31 21:30:00	1.13631	1.13583	1.13631	0
2022-01-31 21:35:00	1.13599	1.135798	1.13599	0
2022-01-31 21:40:00	1.13599	1.135862	1.13599	0
2022-01-31 21:45:00	1.13631	1.135926	1.13631	0
2022-01-31 21:50:00	1.13631	1.135926	1.13631	0
2022-01-31 21:55:00	1.13535	1.135926	1.13535	0
2022-01-31 22:00:00	1.13599	1.135926	1.13599	0
2022-01-31 22:05:00	1.13631	1.135958	1.13631	0
2022-01-31 22:10:00	1.13567	1.13599	1.13567	0
2022-01-31 22:15:00	1.13599	1.136022	1.13599	0
2022-01-31 22:20:00	1.13631	1.136022	1.13631	0
2022-01-31 22:25:00	1.13535	1.135958	1.13535	0
2022-01-31 22:30:00	1.13631	1.13599	1.13631	0
2022-01-31 22:35:00	1.13631	1.13599	1.13631	0
2022-01-31 22:40:00	1.13504	1.135863	1.13504	0
2022-01-31 22:45:00	1.13567	1.135895	1.13567	0
2022-01-31 22:50:00	1.13631	1.135927	1.13631	0
2022-01-31 22:55:00	1.13504	1.1358	1.13504	0
2022-01-31 23:00:00	1.13535	1.135768	1.13535	0
2022-01-31 23:05:00	1.13631	1.1358	1.13631	0
2022-01-31 23:10:00	1.13567	1.135736	1.13567	0
2022-01-31 23:15:00	1.13535	1.135736	1.13535	0
2022-01-31 23:20:00	1.13631	1.135736	1.13631	0
2022-01-31 23:25:00	1.13504	1.135609	1.13504	0
2022-01-31 23:30:00	1.13535	1.13564	1.13535	0
2022-01-31 23:35:00	1.13599	1.135672	1.13599	0
2022-01-31 23:40:00	1.13567	1.135608	1.13567	0
2022-01-31 23:45:00	1.13599	1.135703	1.13599	0
2022-01-31 23:50:00	1.13599	1.135767	1.13599	0
2022-01-31 23:55:00	1.13567	1.135703	1.13567	0
2022-02-01 00:00:00	1.13535	1.135671	1.13535	0
2022-02-01 00:05:00	1.13599	1.135735	1.13599	0
2022-02-01 00:10:00	1.13599	1.135703	1.13599	0
2022-02-01 00:15:00	1.13472	1.135671	1.13472	0
2022-02-01 00:20:00	1.13599	1.135735	1.13599	0
2022-02-01 00:25:00	1.13535	1.135671	1.13535	0
2022-02-01 00:30:00	1.13535	1.135639	1.13535	0
2022-02-01 00:35:00	1.13567	1.135607	1.13567	0
2022-02-01 00:40:00	1.13599	1.135607	1.13599	0
2022-02-01 00:45:00	1.13535	1.135575	1.13535	0
2022-02-01 00:50:00	1.13535	1.135575	1.13535	0
2022-02-01 00:55:00	1.13599	1.135575	1.13599	0
2022-02-01 01:00:00	1.1344	1.135416	1.1344	0
2022-02-01 01:05:00	1.13567	1.135511	1.13567	0
2022-02-01 01:10:00	1.13631	1.135543	1.13631	0
2022-02-01 01:15:00	1.13504	1.135512	1.13504	0
2022-02-01 01:20:00	1.13567	1.135544	1.13567	0
2022-02-01 01:25:00	1.13631	1.135608	1.13631	0
2022-02-01 01:30:00	1.13504	1.135513	1.13504	0
2022-02-01 01:35:00	1.13504	1.135482	1.13504	0
2022-02-01 01:40:00	1.13631	1.135578	1.13631	0
2022-02-01 01:45:00	1.13504	1.135483	1.13504	0
2022-02-01 01:50:00	1.13504	1.135547	1.13504	0
2022-02-01 01:55:00	1.13631	1.135611	1.13631	0
2022-02-01 02:00:00	1.13567	1.135547	1.13567	0
2022-02-01 02:05:00	1.13535	1.135578	1.13535	0
2022-02-01 02:10:00	1.13631	1.135642	1.13631	0
2022-02-01 02:15:00	1.13535	1.135546	1.13535	0
2022-02-01 02:20:00	1.13535	1.135577	1.13535	0
2022-02-01 02:25:00	1.13599	1.135672	1.13599	0
2022-02-01 02:30:00	1.13472	1.135513	1.13472	0
2022-02-01 02:35:00	1.13535	1.135544	1.13535	0
2022-02-01 02:40:00	1.13599	1.135639	1.13599	0
2022-02-01 02:45:00	1.13504	1.135512	1.13504	0
2022-02-01 02:50:00	1.13504	1.135449	1.13504	0
2022-02-01 02:55:00	1.13567	1.135481	1.13567	0
2022-02-01 03:00:00	1.13504	1.135354	1.13504	0
2022-02-01 03:05:00	1.13504	1.135323	1.13504	0
2022-02-01 03:10:00	1.13535	1.135323	1.13535	0
2022-02-01 03:15:00	1.13504	1.135228	1.13504	0
2022-02-01 03:20:00	1.13504	1.13526	1.13504	0
2022-02-01 03:25:00	1.13567	1.135292	1.13567	0
2022-02-01 03:30:00	1.13567	1.13526	1.13567	0
2022-02-01 03:35:00	1.13504	1.13526	1.13504	0
2022-02-01 03:40:00	1.13567	1.135323	1.13567	0
2022-02-01 03:45:00	1.13631	1.135387	1.13631	0
2022-02-01 03:50:00	1.13504	1.135387	1.13504	0
2022-02-01 03:55:00	1.13567	1.13545	1.13567	0
2022-02-01 04:00:00	1.13599	1.135514	1.13599	0
2022-02-01 04:05:00	1.1344	1.13545	1.1344	0
2022-02-01 04:10:00	1.13535	1.135481	1.13535	0
2022-02-01 04:15:00	1.13567	1.135481	1.13567	0
2022-02-01 04:20:00	1.13472	1.135386	1.13472	0
2022-02-01 04:25:00	1.13535	1.135417	1.13535	0
2022-02-01 04:30:00	1.13567	1.135417	1.13567	0
2022-02-01 04:35:00	1.13504	1.13529	1.13504	0
2022-02-01 04:40:00	1.13504	1.13529	1.13504	0
2022-02-01 04:45:00	1.13599	1.135322	1.13599	0
2022-02-01 04:50:00	1.13567	1.13529	1.13567	0
2022-02-01 04:55:00	1.13504	1.135354	1.13504	0
2022-02-01 05:00:00	1.13567	1.135386	1.13567	0
2022-02-01 05:05:00	1.13631	1.13545	1.13631	0
2022-02-01 05:10:00	1.13535	1.135513	1.13535	0
2022-02-01 05:15:00	1.13535	1.135513	1.13535	0
2022-02-01 05:20:00	1.13599	1.135545	1.13599	0
2022-02-01 05:25:00	1.13472	1.135513	1.13472	0
2022-02-01 05:30:00	1.13504	1.135513	1.13504	0
2022-02-01 05:35:00	1.13567	1.135481	1.13567	0
2022-02-01 05:40:00	1.13504	1.135418	1.13504	0
2022-02-01 05:45:00	1.13472	1.135386	1.13472	0
2022-02-01 05:50:00	1.13599	1.135418	1.13599	0
2022-02-01 05:55:00	1.1344	1.135227	1.1344	0
2022-02-01 06:00:00	1.13504	1.135196	1.13504	0
2022-02-01 06:05:00	1.13567	1.135228	1.13567	0
2022-02-01 06:10:00	1.13377	1.135006	1.13377	0
2022-02-01 06:15:00	1.13472	1.135006	1.13472	0
2022-02-01 06:20:00	1.13472	1.134974	1.13472	0
2022-02-01 06:25:00	1.13757	1.135164	1.13757	0
2022-02-01 06:30:00	1.13757	1.135417	1.13757	0
2022-02-01 06:35:00	1.13694	1.135639	1.13694	0
2022-02-01 06:40:00	1.1344	1.13548	1.1344	0
2022-02-01 06:45:00	1.13345	1.135385	1.13345	0
2022-02-01 06:50:00	1.13409	1.13529	1.13409	0
2022-02-01 06:55:00	1.13377	1.1351	1.13377	0
2022-02-01 07:00:00	1.13251	1.134974	1.13251	0
2022-02-01 07:05:00	1.13377	1.134879	1.13377	0
2022-02-01 07:10:00	1.13377	1.134784	1.13377	0
2022-02-01 07:15:00	1.13314	1.134341	1.13314	0
2022-02-01 07:20:00	1.13377	1.133961	1.13377	0
2022-02-01 07:25:00	1.13377	1.133644	1.13377	0
2022-02-01 07:30:00	1.13251	1.133455	1.13251	0
2022-02-01 07:35:00	1.13377	1.133487	1.13377	0
2022-02-01 07:40:00	1.13377	1.133455	1.13377	0
2022-02-01 07:45:00	1.13345	1.133423	1.13345	0
2022-02-01 07:50:00	1.13377	1.133549	1.13377	0
2022-02-01 07:55:00	1.13409	1.133581	1.13409	0
2022-02-01 08:00:00	1.13282	1.133486	1.13282	0
2022-02-01 08:05:00	1.13377	1.133549	1.13377	0
2022-02-01 08:10:00	1.13155	1.133327	1.13155	0
2022-02-01 08:15:00	1.13251	1.133201	1.13251	0
2022-02-01 08:20:00	1.13345	1.133295	1.13345	0
2022-02-01 08:25:00	1.1344	1.133358	1.1344	0
2022-02-01 08:30:00	1.13251	1.133232	1.13251	0
2022-02-01 08:35:00	1.13377	1.133264	1.13377	0
2022-02-01 08:40:00	1.13472	1.133359	1.13472	0
2022-02-01 08:45:00	1.13377	1.133327	1.13377	0
2022-02-01 08:50:00	1.13345	1.13339	1.13345	0
2022-02-01 08:55:00	1.13472	1.133485	1.13472	0
2022-02-01 09:00:00	1.13504	1.133834	1.13504	0
2022-02-01 09:05:00	1.13377	1.13396	1.13377	0
2022-02-01 09:10:00	1.1344	1.134055	1.1344	0
2022-02-01 09:15:00	1.1344	1.134055	1.1344	0
2022-02-01 09:20:00	1.13377	1.134181	1.13377	0
2022-02-01 09:25:00	1.1344	1.134244	1.1344	0
2022-02-01 09:30:00	1.13472	1.134244	1.13472	0
2022-02-01 09:35:00	1.13377	1.134244	1.13377	0
2022-02-01 09:40:00	1.1344	1.134339	1.1344	0
2022-02-01 09:45:00	1.13631	1.134498	1.13631	0
2022-02-01 09:50:00	1.13694	1.134688	1.13694	0
2022-02-01 09:55:00	1.13694	1.135005	1.13694	0
2022-02-01 10:00:00	1.13726	1.135291	1.13726	0
2022-02-01 10:05:00	1.13631	1.135482	1.13631	0
2022-02-01 10:10:00	1.13472	1.135577	1.13472	0
2022-02-01 10:15:00	1.1344	1.135577	1.1344	0
2022-02-01 10:20:00	1.13282	1.135387	1.13282	0
2022-02-01 10:25:00	1.13314	1.135324	1.13314	0
2022-02-01 10:30:00	1.13377	1.135261	1.13377	0
2022-02-01 10:35:00	1.13251	1.134881	1.13251	0
2022-02-01 10:40:00	1.13314	1.134501	1.13314	0
2022-02-01 10:45:00	1.13314	1.134121	1.13314	0
2022-02-01 10:50:00	1.13345	1.13374	1.13345	0
2022-02-01 10:55:00	1.13282	1.133391	1.13282	0
2022-02-01 11:00:00	1.13377	1.133296	1.13377	0
2022-02-01 11:05:00	1.1344	1.133296	1.1344	0
2022-02-01 11:10:00	1.13282	1.133296	1.13282	0
2022-02-01 11:15:00	1.13377	1.133359	1.13377	0
2022-02-01 11:20:00	1.13472	1.133454	1.13472	0
2022-02-01 11:25:00	1.13377	1.13358	1.13377	0
2022-02-01 11:30:00	1.13345	1.133611	1.13345	0
2022-02-01 11:35:00	1.13377	1.133674	1.13377	0
2022-02-01 11:40:00	1.1344	1.133769	1.1344	0
2022-02-01 11:45:00	1.13314	1.133801	1.13314	0
2022-02-01 11:50:00	1.13377	1.133801	1.13377	0
2022-02-01 11:55:00	1.13472	1.133833	1.13472	0
2022-02-01 12:00:00	1.13377	1.133928	1.13377	0
2022-02-01 12:05:00	1.13314	1.133865	1.13314	0
2022-02-01 12:10:00	1.1344	1.133833	1.1344	0
2022-02-01 12:15:00	1.1344	1.133896	1.1344	0
2022-02-01 12:20:00	1.13345	1.133896	1.13345	0
2022-02-01 12:25:00	1.1344	1.133959	1.1344	0
2022-02-01 12:30:00	1.13504	1.134023	1.13504	0
2022-02-01 12:35:00	1.1344	1.134149	1.1344	0
2022-02-01 12:40:00	1.13377	1.134149	1.13377	0
2022-02-01 12:45:00	1.13504	1.134181	1.13504	0
2022-02-01 12:50:00	1.13504	1.134308	1.13504	0
2022-02-01 12:55:00	1.13409	1.134403	1.13409	0
2022-02-01 13:00:00	1.13377	1.13434	1.13377	0
2022-02-01 13:05:00	1.13504	1.134404	1.13504	0
2022-02-01 13:10:00	1.1344	1.134499	1.1344	0
2022-02-01 13:15:00	1.1344	1.134499	1.1344	0
2022-02-01 13:20:00	1.13599	1.134594	1.13599	0
2022-02-01 13:25:00	1.13409	1.134563	1.13409	0
2022-02-01 13:30:00	1.13504	1.13469	1.13504	0
2022-02-01 13:35:00	1.13567	1.134753	1.13567	0
2022-02-01 13:40:00	1.13377	1.134626	1.13377	0
2022-02-01 13:45:00	1.13377	1.134594	1.13377	0
2022-02-01 13:50:00	1.13504	1.134721	1.13504	0
2022-02-01 13:55:00	1.13535	1.134752	1.13535	0
2022-02-01 14:00:00	1.13377	1.134689	1.13377	0
2022-02-01 14:05:00	1.1344	1.134689	1.1344	0
2022-02-01 14:10:00	1.13504	1.134594	1.13504	0
2022-02-01 14:15:00	1.1344	1.134625	1.1344	0
2022-02-01 14:20:00	1.13504	1.134625	1.13504	0
2022-02-01 14:25:00	1.13535	1.134593	1.13535	0
2022-02-01 14:30:00	1.13472	1.134688	1.13472	0
2022-02-01 14:35:00	1.1344	1.134751	1.1344	0
2022-02-01 14:40:00	1.13535	1.134782	1.13535	0
2022-02-01 14:45:00	1.13535	1.134782	1.13535	0
2022-02-01 14:50:00	1.13377	1.134782	1.13377	0
2022-02-01 14:55:00	1.13504	1.134846	1.13504	0
2022-02-01 15:00:00	1.13567	1.134909	1.13567	0
2022-02-01 15:05:00	1.13377	1.134846	1.13377	0
2022-02-01 15:10:00	1.13504	1.134846	1.13504	0
2022-02-01 15:15:00	1.13599	1.13491	1.13599	0
2022-02-01 15:20:00	1.13504	1.134942	1.13504	0
2022-02-01 15:25:00	1.13504	1.135006	1.13504	0
2022-02-01 15:30:00	1.13567	1.135038	1.13567	0
2022-02-01 15:35:00	1.13535	1.135038	1.13535	0
2022-02-01 15:40:00	1.13472	1.135133	1.13472	0
2022-02-01 15:45:00	1.13599	1.135228	1.13599	0
2022-02-01 15:50:00	1.13599	1.13526	1.13599	0
2022-02-01 15:55:00	1.1344	1.135323	1.1344	0
2022-02-01 16:00:00	1.13567	1.135386	1.13567	0
2022-02-01 16:05:00	1.13631	1.135418	1.13631	0
2022-02-01 16:10:00	1.13504	1.135418	1.13504	0
2022-02-01 16:15:00	1.1344	1.135354	1.1344	0
2022-02-01 16:20:00	1.13567	1.135354	1.13567	0
2022-02-01 16:25:00	1.13631	1.13545	1.13631	0
2022-02-01 16:30:00	1.13504	1.135482	1.13504	0
2022-02-01 16:35:00	1.13504	1.135387	1.13504	0
2022-02-01 16:40:00	1.13631	1.135419	1.13631	0
2022-02-01 16:45:00	1.13567	1.135546	1.13567	0
2022-02-01 16:50:00	1.13504	1.135483	1.13504	0
2022-02-01 16:55:00	1.13631	1.135483	1.13631	0
2022-02-01 17:00:00	1.13599	1.135578	1.13599	0
2022-02-01 17:05:00	1.13504	1.135642	1.13504	0
2022-02-01 17:10:00	1.13599	1.135674	1.13599	0
2022-02-01 17:15:00	1.13631	1.135674	1.13631	0
2022-02-01 17:20:00	1.13535	1.135705	1.13535	0
2022-02-01 17:25:00	1.13599	1.1358	1.13599	0
2022-02-01 17:30:00	1.13631	1.1358	1.13631	0
2022-02-01 17:35:00	1.13504	1.135737	1.13504	0
2022-02-01 17:40:00	1.13567	1.1358	1.13567	0
2022-02-01 17:45:00	1.13631	1.1358	1.13631	0
2022-02-01 17:50:00	1.13631	1.135832	1.13631	0
2022-02-01 17:55:00	1.13504	1.135832	1.13504	0
2022-02-01 18:00:00	1.13535	1.135768	1.13535	0
2022-02-01 18:05:00	1.13631	1.135768	1.13631	0
2022-02-01 18:10:00	1.13535	1.135768	1.13535	0
2022-02-01 18:15:00	1.13567	1.135736	1.13567	0
2022-02-01 18:20:00	1.13599	1.135704	1.13599	0
2022-02-01 18:25:00	1.13599	1.135799	1.13599	0
2022-02-01 18:30:00	1.13535	1.135767	1.13535	0
2022-02-01 18:35:00	1.13662	1.135798	1.13662	0
2022-02-01 18:40:00	1.13631	1.135798	1.13631	0
2022-02-01 18:45:00	1.13504	1.135798	1.13504	0
2022-02-01 18:50:00	1.13631	1.135894	1.13631	0
2022-02-01 18:55:00	1.13631	1.135894	1.13631	0
2022-02-01 19:00:00	1.13535	1.135894	1.13535	0
2022-02-01 19:05:00	1.13631	1.135958	1.13631	0
2022-02-01 19:10:00	1.13631	1.13599	1.13631	0
2022-02-01 19:15:00	1.13535	1.135926	1.13535	0
2022-02-01 19:20:00	1.13535	1.135926	1.13535	0
2022-02-01 19:25:00	1.13631	1.135895	1.13631	0
2022-02-01 19:30:00	1.13567	1.135831	1.13567	0
2022-02-01 19:35:00	1.13504	1.135831	1.13504	0
2022-02-01 19:40:00	1.13631	1.135831	1.13631	0
2022-02-01 19:45:00	1.13631	1.135831	1.13631	0
2022-02-01 19:50:00	1.13504	1.1358	1.13504	0
2022-02-01 19:55:00	1.13535	1.135704	1.13535	0
2022-02-01 20:00:00	1.13631	1.135704	1.13631	0
2022-02-01 20:05:00	1.13631	1.1358	1.13631	0
2022-02-01 20:10:00	1.13567	1.135832	1.13567	0
2022-02-01 20:15:00	1.13631	1.135832	1.13631	0
2022-02-01 20:20:00	1.13631	1.135896	1.13631	0
2022-02-01 20:25:00	1.13472	1.135864	1.13472	0
2022-02-01 20:30:00	1.13599	1.135832	1.13599	0
2022-02-01 20:35:00	1.13631	1.135832	1.13631	0
2022-02-01 20:40:00	1.13535	1.135863	1.13535	0
2022-02-01 20:45:00	1.13599	1.135927	1.13599	0
2022-02-01 20:50:00	1.13599	1.135895	1.13599	0
2022-02-01 20:55:00	1.13535	1.135799	1.13535	0
2022-02-01 21:00:00	1.13567	1.135799	1.13567	0
2022-02-01 21:05:00	1.13599	1.135767	1.13599	0
2022-02-01 21:10:00	1.13631	1.135767	1.13631	0
2022-02-01 21:15:00	1.13535	1.13583	1.13535	0
2022-02-01 21:20:00	1.13599	1.13583	1.13599	0
2022-02-01 21:25:00	1.13567	1.135766	1.13567	0
2022-02-01 21:30:00	1.13504	1.135735	1.13504	0
2022-02-01 21:35:00	1.13535	1.135671	1.13535	0
2022-02-01 21:40:00	1.13631	1.135703	1.13631	0
2022-02-01 21:45:00	1.13631	1.135799	1.13631	0
2022-02-01 21:50:00	1.13567	1.135799	1.13567	0
2022-02-01 21:55:00	1.13599	1.135799	1.13599	0
2022-02-01 22:00:00	1.13631	1.135799	1.13631	0
2022-02-01 22:05:00	1.13504	1.135768	1.13504	0
2022-02-01 22:10:00	1.13599	1.135768	1.13599	0
2022-02-01 22:15:00	1.13631	1.135832	1.13631	0
2022-02-01 22:20:00	1.13504	1.135832	1.13504	0
2022-02-01 22:25:00	1.13504	1.135801	1.13504	0
2022-02-01 22:30:00	1.13599	1.135769	1.13599	0
2022-02-01 22:35:00	1.13567	1.135705	1.13567	0
2022-02-01 22:40:00	1.1344	1.135578	1.1344	0
2022-02-01 22:45:00	1.13599	1.135578	1.13599	0
2022-02-01 22:50:00	1.13599	1.135546	1.13599	0
2022-02-01 22:55:00	1.13504	1.135546	1.13504	0
2022-02-01 23:00:00	1.13567	1.135514	1.13567	0
2022-02-01 23:05:00	1.13631	1.135514	1.13631	0
2022-02-01 23:10:00	1.13504	1.135514	1.13504	0
2022-02-01 23:15:00	1.13504	1.135514	1.13504	0
2022-02-01 23:20:00	1.13599	1.135514	1.13599	0
2022-02-01 23:25:00	1.13599	1.135546	1.13599	0
2022-02-01 23:30:00	1.13535	1.135641	1.13535	0
2022-02-01 23:35:00	1.13599	1.135641	1.13599	0
2022-02-01 23:40:00	1.13631	1.135673	1.13631	0
2022-02-01 23:45:00	1.13504	1.135673	1.13504	0
2022-02-01 23:50:00	1.13631	1.135737	1.13631	0
2022-02-01 23:55:00	1.13599	1.135705	1.13599	0
2022-02-02 00:00:00	1.13504	1.135705	1.13504	0
2022-02-02 00:05:00	1.13535	1.135736	1.13535	0
2022-02-02 00:10:00	1.13599	1.135736	1.13599	0
2022-02-02 00:15:00	1.13599	1.135736	1.13599	0
2022-02-02 00:20:00	1.13535	1.135736	1.13535	0
2022-02-02 00:25:00	1.13599	1.135736	1.13599	0
2022-02-02 00:30:00	1.13535	1.13564	1.13535	0
2022-02-02 00:35:00	1.13504	1.13564	1.13504	0
2022-02-02 00:40:00	1.13504	1.135513	1.13504	0
2022-02-02 00:45:00	1.13631	1.135545	1.13631	0
2022-02-02 00:50:00	1.13504	1.135545	1.13504	0
2022-02-02 00:55:00	1.13535	1.135545	1.13535	0
2022-02-02 01:00:00	1.13631	1.135577	1.13631	0
2022-02-02 01:05:00	1.13535	1.135513	1.13535	0
2022-02-02 01:10:00	1.13535	1.135513	1.13535	0
2022-02-02 01:15:00	1.13599	1.135513	1.13599	0
2022-02-02 01:20:00	1.13535	1.135513	1.13535	0
2022-02-02 01:25:00	1.13504	1.135513	1.13504	0
2022-02-02 01:30:00	1.13599	1.135608	1.13599	0
2022-02-02 01:35:00	1.13567	1.135544	1.13567	0
2022-02-02 01:40:00	1.13504	1.135544	1.13504	0
2022-02-02 01:45:00	1.13567	1.135576	1.13567	0
2022-02-02 01:50:00	1.13567	1.135512	1.13567	0
2022-02-02 01:55:00	1.13472	1.135449	1.13472	0
2022-02-02 02:00:00	1.13535	1.135449	1.13535	0
2022-02-02 02:05:00	1.13599	1.135449	1.13599	0
2022-02-02 02:10:00	1.13535	1.135449	1.13535	0
2022-02-02 02:15:00	1.13567	1.135512	1.13567	0
2022-02-02 02:20:00	1.13631	1.135544	1.13631	0
2022-02-02 02:25:00	1.13504	1.135481	1.13504	0
2022-02-02 02:30:00	1.13535	1.135512	1.13535	0
2022-02-02 02:35:00	1.13535	1.13548	1.13535	0
2022-02-02 02:40:00	1.13504	1.135417	1.13504	0
2022-02-02 02:45:00	1.13504	1.135449	1.13504	0
2022-02-02 02:50:00	1.13535	1.135449	1.13535	0
2022-02-02 02:55:00	1.13504	1.135354	1.13504	0
2022-02-02 03:00:00	1.13472	1.135291	1.13472	0
2022-02-02 03:05:00	1.13567	1.135291	1.13567	0
2022-02-02 03:10:00	1.13504	1.135164	1.13504	0
2022-02-02 03:15:00	1.13504	1.135164	1.13504	0
2022-02-02 03:20:00	1.13535	1.135164	1.13535	0
2022-02-02 03:25:00	1.13504	1.135133	1.13504	0
2022-02-02 03:30:00	1.13504	1.135133	1.13504	0
2022-02-02 03:35:00	1.13535	1.135164	1.13535	0
2022-02-02 03:40:00	1.13567	1.135196	1.13567	0
2022-02-02 03:45:00	1.13472	1.135164	1.13472	0
2022-02-02 03:50:00	1.13504	1.135196	1.13504	0
2022-02-02 03:55:00	1.13504	1.135133	1.13504	0
2022-02-02 04:00:00	1.13472	1.135101	1.13472	0
2022-02-02 04:05:00	1.13504	1.135101	1.13504	0
2022-02-02 04:10:00	1.13535	1.135101	1.13535	0
2022-02-02 04:15:00	1.13504	1.135101	1.13504	0
2022-02-02 04:20:00	1.13504	1.135101	1.13504	0
2022-02-02 04:25:00	1.13599	1.135165	1.13599	0
2022-02-02 04:30:00	1.13599	1.135197	1.13599	0
2022-02-02 04:35:00	1.13504	1.135229	1.13504	0
2022-02-02 04:40:00	1.13504	1.135229	1.13504	0
2022-02-02 04:45:00	1.13567	1.135292	1.13567	0
2022-02-02 04:50:00	1.13504	1.135324	1.13504	0
2022-02-02 04:55:00	1.13535	1.135355	1.13535	0
2022-02-02 05:00:00	1.13504	1.135324	1.13504	0
2022-02-02 05:05:00	1.13504	1.135324	1.13504	0
2022-02-02 05:10:00	1.13504	1.135324	1.13504	0
2022-02-02 05:15:00	1.13631	1.135356	1.13631	0
2022-02-02 05:20:00	1.13472	1.135229	1.13472	0
2022-02-02 05:25:00	1.13504	1.135229	1.13504	0
2022-02-02 05:30:00	1.13504	1.135229	1.13504	0
2022-02-02 05:35:00	1.13504	1.135166	1.13504	0
2022-02-02 05:40:00	1.1344	1.135102	1.1344	0
2022-02-02 05:45:00	1.13472	1.135039	1.13472	0
2022-02-02 05:50:00	1.13504	1.135039	1.13504	0
2022-02-02 05:55:00	1.13377	1.134912	1.13377	0
2022-02-02 06:00:00	1.13472	1.13488	1.13472	0
2022-02-02 06:05:00	1.13504	1.134753	1.13504	0
2022-02-02 06:10:00	1.1344	1.134721	1.1344	0
2022-02-02 06:15:00	1.1344	1.134657	1.1344	0
2022-02-02 06:20:00	1.1344	1.134593	1.1344	0
2022-02-02 06:25:00	1.13662	1.134751	1.13662	0
2022-02-02 06:30:00	1.13757	1.135068	1.13757	0
2022-02-02 06:35:00	1.13535	1.135131	1.13535	0
2022-02-02 06:40:00	1.13377	1.135004	1.13377	0
2022-02-02 06:45:00	1.13314	1.134941	1.13314	0
2022-02-02 06:50:00	1.13377	1.134846	1.13377	0
2022-02-02 06:55:00	1.13377	1.134719	1.13377	0
2022-02-02 07:00:00	1.13251	1.13453	1.13251	0
2022-02-02 07:05:00	1.13282	1.134372	1.13282	0
2022-02-02 07:10:00	1.13219	1.134151	1.13219	0
2022-02-02 07:15:00	1.13124	1.133613	1.13124	0
2022-02-02 07:20:00	1.13251	1.133107	1.13251	0
2022-02-02 07:25:00	1.13377	1.132949	1.13377	0
2022-02-02 07:30:00	1.13282	1.132854	1.13282	0
2022-02-02 07:35:00	1.13377	1.132917	1.13377	0
2022-02-02 07:40:00	1.13219	1.132759	1.13219	0
2022-02-02 07:45:00	1.13124	1.132506	1.13124	0
2022-02-02 07:50:00	1.12997	1.132252	1.12997	0
2022-02-02 07:55:00	1.13092	1.132062	1.13092	0
2022-02-02 08:00:00	1.12997	1.13184	1.12997	0
2022-02-02 08:05:00	1.1268	1.131396	1.1268	0
2022-02-02 08:10:00	1.12965	1.13111	1.12965	0
2022-02-02 08:15:00	1.1306	1.130793	1.1306	0
2022-02-02 08:20:00	1.1287	1.130381	1.1287	0
2022-02-02 08:25:00	1.13092	1.130096	1.13092	0
2022-02-02 08:30:00	1.13029	1.129906	1.13029	0
2022-02-02 08:35:00	1.1306	1.129842	1.1306	0
2022-02-02 08:40:00	1.13251	1.130096	1.13251	0
2022-02-02 08:45:00	1.1287	1.129874	1.1287	0
2022-02-02 08:50:00	1.1287	1.129747	1.1287	0
2022-02-02 08:55:00	1.13251	1.130318	1.13251	0
2022-02-02 09:00:00	1.13345	1.130698	1.13345	0
2022-02-02 09:05:00	1.13124	1.130762	1.13124	0
2022-02-02 09:10:00	1.13155	1.131047	1.13155	0
2022-02-02 09:15:00	1.13219	1.131174	1.13219	0
2022-02-02 09:20:00	1.13251	1.131396	1.13251	0
2022-02-02 09:25:00	1.13124	1.13146	1.13124	0
2022-02-02 09:30:00	1.13251	1.13146	1.13251	0
2022-02-02 09:35:00	1.13377	1.131967	1.13377	0
2022-02-02 09:40:00	1.13251	1.132348	1.13251	0
2022-02-02 09:45:00	1.13377	1.132474	1.13377	0
2022-02-02 09:50:00	1.13282	1.132411	1.13282	0
2022-02-02 09:55:00	1.13219	1.132506	1.13219	0
2022-02-02 10:00:00	1.13124	1.132475	1.13124	0
2022-02-02 10:05:00	1.13251	1.132507	1.13251	0
2022-02-02 10:10:00	1.13124	1.13238	1.13124	0
2022-02-02 10:15:00	1.12997	1.132253	1.12997	0
2022-02-02 10:20:00	1.12617	1.131619	1.12617	0
2022-02-02 10:25:00	1.1287	1.131112	1.1287	0
2022-02-02 10:30:00	1.13029	1.13089	1.13029	0
2022-02-02 10:35:00	1.13124	1.130637	1.13124	0
2022-02-02 10:40:00	1.1287	1.130225	1.1287	0
2022-02-02 10:45:00	1.12649	1.129655	1.12649	0
2022-02-02 10:50:00	1.12617	1.129148	1.12617	0
2022-02-02 10:55:00	1.1249	1.128387	1.1249	0
2022-02-02 11:00:00	1.12332	1.127595	1.12332	0
2022-02-02 11:05:00	1.12522	1.12712	1.12522	0
2022-02-02 11:10:00	1.12965	1.127468	1.12965	0
2022-02-02 11:15:00	1.13219	1.127817	1.13219	0
2022-02-02 11:20:00	1.12997	1.127785	1.12997	0
2022-02-02 11:25:00	1.12997	1.127658	1.12997	0
2022-02-02 11:30:00	1.1306	1.127848	1.1306	0
2022-02-02 11:35:00	1.13124	1.128323	1.13124	0
2022-02-02 11:40:00	1.13124	1.12883	1.13124	0
2022-02-02 11:45:00	1.13029	1.129369	1.13029	0
2022-02-02 11:50:00	1.13124	1.130161	1.13124	0
2022-02-02 11:55:00	1.13155	1.130794	1.13155	0
2022-02-02 12:00:00	1.13155	1.130984	1.13155	0
2022-02-02 12:05:00	1.12997	1.130762	1.12997	0
2022-02-02 12:10:00	1.12997	1.130762	1.12997	0
2022-02-02 12:15:00	1.13155	1.13092	1.13155	0
2022-02-02 12:20:00	1.13219	1.131079	1.13219	0
2022-02-02 12:25:00	1.12997	1.130952	1.12997	0
2022-02-02 12:30:00	1.13092	1.13092	1.13092	0
2022-02-02 12:35:00	1.13092	1.130983	1.13092	0
2022-02-02 12:40:00	1.12902	1.130761	1.12902	0
2022-02-02 12:45:00	1.12743	1.130349	1.12743	0
2022-02-02 12:50:00	1.12712	1.129906	1.12712	0
2022-02-02 12:55:00	1.12997	1.129906	1.12997	0
2022-02-02 13:00:00	1.12997	1.129906	1.12997	0
2022-02-02 13:05:00	1.12775	1.129526	1.12775	0
2022-02-02 13:10:00	1.1287	1.129177	1.1287	0
2022-02-02 13:15:00	1.12617	1.128797	1.12617	0
2022-02-02 13:20:00	1.12743	1.128448	1.12743	0
2022-02-02 13:25:00	1.12902	1.128258	1.12902	0
2022-02-02 13:30:00	1.1287	1.128226	1.1287	0
2022-02-02 13:35:00	1.12743	1.128226	1.12743	0
2022-02-02 13:40:00	1.12997	1.128511	1.12997	0
2022-02-02 13:45:00	1.13124	1.128638	1.13124	0
2022-02-02 13:50:00	1.12997	1.128638	1.12997	0
2022-02-02 13:55:00	1.12775	1.128638	1.12775	0
2022-02-02 14:00:00	1.12934	1.128702	1.12934	0
2022-02-02 14:05:00	1.1287	1.128955	1.1287	0
2022-02-02 14:10:00	1.12997	1.129209	1.12997	0
2022-02-02 14:15:00	1.13124	1.129431	1.13124	0
2022-02-02 14:20:00	1.13092	1.129653	1.13092	0
2022-02-02 14:25:00	1.13124	1.130034	1.13124	0
2022-02-02 14:30:00	1.13251	1.130288	1.13251	0
2022-02-02 14:35:00	1.13092	1.130256	1.13092	0
2022-02-02 14:40:00	1.1306	1.130319	1.1306	0
2022-02-02 14:45:00	1.13219	1.130763	1.13219	0
2022-02-02 14:50:00	1.13345	1.131174	1.13345	0
2022-02-02 14:55:00	1.13345	1.131649	1.13345	0
2022-02-02 15:00:00	1.13251	1.131903	1.13251	0
2022-02-02 15:05:00	1.13251	1.13203	1.13251	0
2022-02-02 15:10:00	1.13377	1.132315	1.13377	0
2022-02-02 15:15:00	1.1344	1.132631	1.1344	0
2022-02-02 15:20:00	1.13314	1.132694	1.13314	0
2022-02-02 15:25:00	1.13251	1.132853	1.13251	0
2022-02-02 15:30:00	1.13377	1.13317	1.13377	0
2022-02-02 15:35:00	1.1344	1.133391	1.1344	0
2022-02-02 15:40:00	1.13345	1.133391	1.13345	0
2022-02-02 15:45:00	1.13282	1.133328	1.13282	0
2022-02-02 15:50:00	1.13377	1.133454	1.13377	0
2022-02-02 15:55:00	1.1344	1.133643	1.1344	0
2022-02-02 16:00:00	1.13377	1.133643	1.13377	0
2022-02-02 16:05:00	1.13377	1.13358	1.13377	0
2022-02-02 16:10:00	1.13377	1.133643	1.13377	0
2022-02-02 16:15:00	1.13504	1.133896	1.13504	0
2022-02-02 16:20:00	1.13409	1.133928	1.13409	0
2022-02-02 16:25:00	1.13314	1.133802	1.13314	0
2022-02-02 16:30:00	1.1344	1.133897	1.1344	0
2022-02-02 16:35:00	1.1344	1.134055	1.1344	0
2022-02-02 16:40:00	1.13377	1.134055	1.13377	0
2022-02-02 16:45:00	1.13377	1.133992	1.13377	0
2022-02-02 16:50:00	1.13409	1.134024	1.13409	0
2022-02-02 16:55:00	1.13504	1.134151	1.13504	0
2022-02-02 17:00:00	1.13472	1.134246	1.13472	0
2022-02-02 17:05:00	1.13345	1.134087	1.13345	0
2022-02-02 17:10:00	1.13377	1.134055	1.13377	0
2022-02-02 17:15:00	1.13504	1.134245	1.13504	0
2022-02-02 17:20:00	1.13535	1.13434	1.13535	0
2022-02-02 17:25:00	1.13377	1.134277	1.13377	0
2022-02-02 17:30:00	1.13472	1.134372	1.13472	0
2022-02-02 17:35:00	1.13504	1.134499	1.13504	0
2022-02-02 17:40:00	1.13504	1.134594	1.13504	0
2022-02-02 17:45:00	1.13409	1.134499	1.13409	0
2022-02-02 17:50:00	1.13472	1.134499	1.13472	0
2022-02-02 17:55:00	1.13535	1.134689	1.13535	0
2022-02-02 18:00:00	1.13504	1.134816	1.13504	0
2022-02-02 18:05:00	1.13409	1.134721	1.13409	0
2022-02-02 18:10:00	1.13504	1.13469	1.13504	0
2022-02-02 18:15:00	1.13535	1.134848	1.13535	0
2022-02-02 18:20:00	1.13409	1.134785	1.13409	0
2022-02-02 18:25:00	1.13409	1.13469	1.13409	0
2022-02-02 18:30:00	1.13472	1.134658	1.13472	0
2022-02-02 18:35:00	1.13535	1.134784	1.13535	0
2022-02-02 18:40:00	1.13472	1.134784	1.13472	0
2022-02-02 18:45:00	1.1344	1.134689	1.1344	0
2022-02-02 18:50:00	1.13504	1.134689	1.13504	0
2022-02-02 18:55:00	1.13504	1.134784	1.13504	0
2022-02-02 19:00:00	1.13409	1.134689	1.13409	0
2022-02-02 19:05:00	1.13472	1.134626	1.13472	0
2022-02-02 19:10:00	1.13504	1.134721	1.13504	0
2022-02-02 19:15:00	1.13504	1.134816	1.13504	0
2022-02-02 19:20:00	1.13377	1.134721	1.13377	0
2022-02-02 19:25:00	1.13377	1.134563	1.13377	0
2022-02-02 19:30:00	1.1344	1.134531	1.1344	0
2022-02-02 19:35:00	1.13504	1.134595	1.13504	0
2022-02-02 19:40:00	1.13409	1.1345	1.13409	0
2022-02-02 19:45:00	1.1344	1.134436	1.1344	0
2022-02-02 19:50:00	1.13504	1.134531	1.13504	0
2022-02-02 19:55:00	1.13535	1.134594	1.13535	0
2022-02-02 20:00:00	1.1344	1.13453	1.1344	0
2022-02-02 20:05:00	1.13504	1.13453	1.13504	0
2022-02-02 20:10:00	1.13504	1.134657	1.13504	0
2022-02-02 20:15:00	1.13472	1.134752	1.13472	0
2022-02-02 20:20:00	1.13377	1.134689	1.13377	0
2022-02-02 20:25:00	1.13504	1.134689	1.13504	0
2022-02-02 20:30:00	1.13504	1.134784	1.13504	0
2022-02-02 20:35:00	1.13504	1.134848	1.13504	0
2022-02-02 20:40:00	1.13472	1.134816	1.13472	0
2022-02-02 20:45:00	1.13504	1.134785	1.13504	0
2022-02-02 20:50:00	1.13504	1.134849	1.13504	0
2022-02-02 20:55:00	1.13409	1.134754	1.13409	0
2022-02-02 21:00:00	1.13472	1.134722	1.13472	0
2022-02-02 21:05:00	1.13504	1.134754	1.13504	0
2022-02-02 21:10:00	1.13504	1.134881	1.13504	0
2022-02-02 21:15:00	1.13409	1.134786	1.13409	0
2022-02-02 21:20:00	1.13472	1.134754	1.13472	0
2022-02-02 21:25:00	1.13504	1.134754	1.13504	0
2022-02-02 21:30:00	1.13472	1.134754	1.13472	0
2022-02-02 21:35:00	1.1344	1.13469	1.1344	0
2022-02-02 21:40:00	1.1344	1.134626	1.1344	0
2022-02-02 21:45:00	1.13504	1.134721	1.13504	0
2022-02-02 21:50:00	1.13409	1.134658	1.13409	0
2022-02-02 21:55:00	1.1344	1.134594	1.1344	0
2022-02-02 22:00:00	1.13504	1.134594	1.13504	0
2022-02-02 22:05:00	1.13472	1.134657	1.13472	0
2022-02-02 22:10:00	1.13377	1.134562	1.13377	0
2022-02-02 22:15:00	1.13472	1.13453	1.13472	0
2022-02-02 22:20:00	1.13504	1.134562	1.13504	0
2022-02-02 22:25:00	1.13377	1.134499	1.13377	0
2022-02-02 22:30:00	1.13504	1.134563	1.13504	0
2022-02-02 22:35:00	1.13472	1.134531	1.13472	0
2022-02-02 22:40:00	1.13377	1.134499	1.13377	0
2022-02-02 22:45:00	1.13377	1.134436	1.13377	0
2022-02-02 22:50:00	1.1344	1.134372	1.1344	0
2022-02-02 22:55:00	1.13504	1.134404	1.13504	0
2022-02-02 23:00:00	1.13377	1.134404	1.13377	0
2022-02-02 23:05:00	1.13377	1.134309	1.13377	0
2022-02-02 23:10:00	1.13377	1.134182	1.13377	0
2022-02-02 23:15:00	1.13472	1.134277	1.13472	0
2022-02-02 23:20:00	1.13504	1.134277	1.13504	0
2022-02-02 23:25:00	1.13377	1.134182	1.13377	0
2022-02-02 23:30:00	1.1344	1.134245	1.1344	0
2022-02-02 23:35:00	1.13504	1.134372	1.13504	0
2022-02-02 23:40:00	1.13377	1.134309	1.13377	0
2022-02-02 23:45:00	1.13409	1.134214	1.13409	0
2022-02-02 23:50:00	1.13472	1.134309	1.13472	0
2022-02-02 23:55:00	1.1344	1.134372	1.1344	0
2022-02-03 00:00:00	1.13345	1.13434	1.13345	0
2022-02-03 00:05:00	1.13377	1.134245	1.13377	0
2022-02-03 00:10:00	1.13377	1.134118	1.13377	0
2022-02-03 00:15:00	1.13504	1.134245	1.13504	0
2022-02-03 00:20:00	1.13377	1.134182	1.13377	0
2022-02-03 00:25:00	1.13377	1.134055	1.13377	0
2022-02-03 00:30:00	1.13472	1.13415	1.13472	0
2022-02-03 00:35:00	1.1344	1.134181	1.1344	0
2022-02-03 00:40:00	1.13377	1.134086	1.13377	0
2022-02-03 00:45:00	1.13409	1.134055	1.13409	0
2022-02-03 00:50:00	1.1344	1.13415	1.1344	0
2022-02-03 00:55:00	1.13377	1.13415	1.13377	0
2022-02-03 01:00:00	1.1344	1.134213	1.1344	0
2022-02-03 01:05:00	1.1344	1.134149	1.1344	0
2022-02-03 01:10:00	1.1344	1.134212	1.1344	0
2022-02-03 01:15:00	1.13314	1.134149	1.13314	0
2022-02-03 01:20:00	1.13377	1.134054	1.13377	0
2022-02-03 01:25:00	1.13472	1.134086	1.13472	0
2022-02-03 01:30:00	1.13472	1.134181	1.13472	0
2022-02-03 01:35:00	1.13377	1.134149	1.13377	0
2022-02-03 01:40:00	1.13409	1.134118	1.13409	0
2022-02-03 01:45:00	1.13504	1.134245	1.13504	0
2022-02-03 01:50:00	1.13377	1.134182	1.13377	0
2022-02-03 01:55:00	1.1344	1.134182	1.1344	0
2022-02-03 02:00:00	1.13472	1.134214	1.13472	0
2022-02-03 02:05:00	1.1344	1.13434	1.1344	0
2022-02-03 02:10:00	1.13377	1.13434	1.13377	0
2022-02-03 02:15:00	1.13409	1.134277	1.13409	0
2022-02-03 02:20:00	1.13472	1.134277	1.13472	0
2022-02-03 02:25:00	1.13345	1.134245	1.13345	0
2022-02-03 02:30:00	1.13409	1.134245	1.13409	0
2022-02-03 02:35:00	1.13472	1.134213	1.13472	0
2022-02-03 02:40:00	1.13504	1.13434	1.13504	0
2022-02-03 02:45:00	1.13377	1.134277	1.13377	0
2022-02-03 02:50:00	1.1344	1.134245	1.1344	0
2022-02-03 02:55:00	1.13504	1.134309	1.13504	0
2022-02-03 03:00:00	1.13377	1.134309	1.13377	0
2022-02-03 03:05:00	1.13409	1.134309	1.13409	0
2022-02-03 03:10:00	1.13472	1.134309	1.13472	0
2022-02-03 03:15:00	1.13504	1.134468	1.13504	0
2022-02-03 03:20:00	1.13377	1.134436	1.13377	0
2022-02-03 03:25:00	1.13409	1.134373	1.13409	0
2022-02-03 03:30:00	1.13472	1.134341	1.13472	0
2022-02-03 03:35:00	1.13472	1.134436	1.13472	0
2022-02-03 03:40:00	1.13377	1.134373	1.13377	0
2022-02-03 03:45:00	1.13377	1.134246	1.13377	0
2022-02-03 03:50:00	1.13504	1.134373	1.13504	0
2022-02-03 03:55:00	1.13377	1.134341	1.13377	0
2022-02-03 04:00:00	1.13377	1.134246	1.13377	0
2022-02-03 04:05:00	1.13504	1.134246	1.13504	0
2022-02-03 04:10:00	1.13409	1.134278	1.13409	0
2022-02-03 04:15:00	1.13377	1.134246	1.13377	0
2022-02-03 04:20:00	1.13504	1.134278	1.13504	0
2022-02-03 04:25:00	1.13472	1.134278	1.13472	0
2022-02-03 04:30:00	1.13377	1.134278	1.13377	0
2022-02-03 04:35:00	1.1344	1.134341	1.1344	0
2022-02-03 04:40:00	1.13504	1.134341	1.13504	0
2022-02-03 04:45:00	1.13377	1.134341	1.13377	0
2022-02-03 04:50:00	1.13377	1.134341	1.13377	0
2022-02-03 04:55:00	1.13472	1.134309	1.13472	0
2022-02-03 05:00:00	1.13472	1.134372	1.13472	0
2022-02-03 05:05:00	1.13377	1.134372	1.13377	0
2022-02-03 05:10:00	1.13409	1.134277	1.13409	0
2022-02-03 05:15:00	1.13504	1.134309	1.13504	0
2022-02-03 05:20:00	1.13377	1.134309	1.13377	0
2022-02-03 05:25:00	1.13377	1.134246	1.13377	0
2022-02-03 05:30:00	1.13504	1.134246	1.13504	0
2022-02-03 05:35:00	1.13409	1.134278	1.13409	0
2022-02-03 05:40:00	1.13377	1.134278	1.13377	0
2022-02-03 05:45:00	1.13472	1.134278	1.13472	0
2022-02-03 05:50:00	1.13409	1.134215	1.13409	0
2022-02-03 05:55:00	1.13377	1.134215	1.13377	0
2022-02-03 06:00:00	1.13472	1.134278	1.13472	0
2022-02-03 06:05:00	1.1344	1.134214	1.1344	0
2022-02-03 06:10:00	1.13377	1.134214	1.13377	0
2022-02-03 06:15:00	1.13409	1.134246	1.13409	0
2022-02-03 06:20:00	1.13377	1.134119	1.13377	0
2022-02-03 06:25:00	1.13377	1.134087	1.13377	0
2022-02-03 06:30:00	1.13377	1.134087	1.13377	0
2022-02-03 06:35:00	1.13409	1.134024	1.13409	0
2022-02-03 06:40:00	1.13377	1.133992	1.13377	0
2022-02-03 06:45:00	1.13314	1.133929	1.13314	0
2022-02-03 06:50:00	1.13377	1.133834	1.13377	0
2022-02-03 06:55:00	1.13377	1.133771	1.13377	0
2022-02-03 07:00:00	1.13314	1.133708	1.13314	0
2022-02-03 07:05:00	1.13504	1.133803	1.13504	0
2022-02-03 07:10:00	1.13345	1.133771	1.13345	0
2022-02-03 07:15:00	1.13219	1.133613	1.13219	0
2022-02-03 07:20:00	1.13282	1.133518	1.13282	0
2022-02-03 07:25:00	1.13345	1.133454	1.13345	0
2022-02-03 07:30:00	1.13345	1.133422	1.13345	0
2022-02-03 07:35:00	1.13124	1.133232	1.13124	0
2022-02-03 07:40:00	1.13187	1.133042	1.13187	0
2022-02-03 07:45:00	1.13314	1.132979	1.13314	0
2022-02-03 07:50:00	1.13251	1.132916	1.13251	0
2022-02-03 07:55:00	1.13251	1.132663	1.13251	0
2022-02-03 08:00:00	1.13314	1.132632	1.13314	0
2022-02-03 08:05:00	1.13377	1.13279	1.13377	0
2022-02-03 08:10:00	1.13219	1.132727	1.13219	0
2022-02-03 08:15:00	1.13251	1.132633	1.13251	0
2022-02-03 08:20:00	1.13314	1.132602	1.13314	0
2022-02-03 08:25:00	1.13377	1.132855	1.13377	0
2022-02-03 08:30:00	1.13282	1.13295	1.13282	0
2022-02-03 08:35:00	1.1306	1.132696	1.1306	0
2022-02-03 08:40:00	1.13219	1.132664	1.13219	0
2022-02-03 08:45:00	1.1344	1.132853	1.1344	0
2022-02-03 08:50:00	1.13504	1.133043	1.13504	0
2022-02-03 08:55:00	1.13504	1.13317	1.13504	0
2022-02-03 09:00:00	1.13504	1.133455	1.13504	0
2022-02-03 09:05:00	1.13124	1.133328	1.13124	0
2022-02-03 09:10:00	1.13124	1.133138	1.13124	0
2022-02-03 09:15:00	1.13219	1.13298	1.13219	0
2022-02-03 09:20:00	1.13251	1.132949	1.13251	0
2022-02-03 09:25:00	1.13124	1.133013	1.13124	0
2022-02-03 09:30:00	1.13219	1.133013	1.13219	0
2022-02-03 09:35:00	1.13251	1.132824	1.13251	0
2022-02-03 09:40:00	1.13124	1.132444	1.13124	0
2022-02-03 09:45:00	1.13187	1.132127	1.13187	0
2022-02-03 09:50:00	1.13282	1.131905	1.13282	0
2022-02-03 09:55:00	1.13314	1.132095	1.13314	0
2022-02-03 10:00:00	1.13124	1.132095	1.13124	0
2022-02-03 10:05:00	1.13219	1.132095	1.13219	0
2022-02-03 10:10:00	1.13282	1.132126	1.13282	0
2022-02-03 10:15:00	1.13282	1.132284	1.13282	0
2022-02-03 10:20:00	1.13155	1.13222	1.13155	0
2022-02-03 10:25:00	1.13282	1.132251	1.13282	0
2022-02-03 10:30:00	1.13345	1.132472	1.13345	0
2022-02-03 10:35:00	1.13251	1.132536	1.13251	0
2022-02-03 10:40:00	1.13124	1.132378	1.13124	0
2022-02-03 10:45:00	1.13251	1.132315	1.13251	0
2022-02-03 10:50:00	1.13282	1.132473	1.13282	0
2022-02-03 10:55:00	1.13155	1.132409	1.13155	0
2022-02-03 11:00:00	1.13251	1.132378	1.13251	0
2022-02-03 11:05:00	1.13345	1.132441	1.13345	0
2022-02-03 11:10:00	1.13345	1.132631	1.13345	0
2022-02-03 11:15:00	1.13251	1.1326	1.13251	0
2022-02-03 11:20:00	1.13251	1.132506	1.13251	0
2022-02-03 11:25:00	1.13314	1.132569	1.13314	0
2022-02-03 11:30:00	1.13345	1.13279	1.13345	0
2022-02-03 11:35:00	1.13187	1.132726	1.13187	0
2022-02-03 11:40:00	1.13314	1.132758	1.13314	0
2022-02-03 11:45:00	1.13377	1.13298	1.13377	0
2022-02-03 11:50:00	1.13251	1.13298	1.13251	0
2022-02-03 11:55:00	1.13251	1.132886	1.13251	0
2022-02-03 12:00:00	1.13345	1.132886	1.13345	0
2022-02-03 12:05:00	1.13377	1.133012	1.13377	0
2022-02-03 12:10:00	1.13251	1.133012	1.13251	0
2022-02-03 12:15:00	1.13314	1.133012	1.13314	0
2022-02-03 12:20:00	1.1344	1.133107	1.1344	0
2022-02-03 12:25:00	1.13345	1.133265	1.13345	0
2022-02-03 12:30:00	1.13251	1.133202	1.13251	0
2022-02-03 12:35:00	1.13377	1.133202	1.13377	0
2022-02-03 12:40:00	1.13377	1.133328	1.13377	0
2022-02-03 12:45:00	1.13251	1.133328	1.13251	0
2022-02-03 12:50:00	1.13314	1.133297	1.13314	0
2022-02-03 12:55:00	1.13409	1.133329	1.13409	0
2022-02-03 13:00:00	1.13377	1.133455	1.13377	0
2022-02-03 13:05:00	1.13251	1.133392	1.13251	0
2022-02-03 13:10:00	1.13377	1.133329	1.13377	0
2022-02-03 13:15:00	1.13377	1.133361	1.13377	0
2022-02-03 13:20:00	1.13251	1.133361	1.13251	0
2022-02-03 13:25:00	1.13345	1.133329	1.13345	0
2022-02-03 13:30:00	1.13409	1.133361	1.13409	0
2022-02-03 13:35:00	1.13409	1.133519	1.13409	0
2022-02-03 13:40:00	1.13251	1.133456	1.13251	0
2022-02-03 13:45:00	1.13282	1.133329	1.13282	0
2022-02-03 13:50:00	1.13345	1.133297	1.13345	0
2022-02-03 13:55:00	1.13314	1.13336	1.13314	0
2022-02-03 14:00:00	1.13282	1.133265	1.13282	0
2022-02-03 14:05:00	1.13282	1.13317	1.13282	0
2022-02-03 14:10:00	1.13377	1.133296	1.13377	0
2022-02-03 14:15:00	1.13251	1.133202	1.13251	0
2022-02-03 14:20:00	1.13251	1.133044	1.13251	0
2022-02-03 14:25:00	1.13219	1.132854	1.13219	0
2022-02-03 14:30:00	1.13314	1.132917	1.13314	0
2022-02-03 14:35:00	1.13314	1.132949	1.13314	0
2022-02-03 14:40:00	1.13345	1.132949	1.13345	0
2022-02-03 14:45:00	1.13377	1.133012	1.13377	0
2022-02-03 14:50:00	1.13345	1.133075	1.13345	0
2022-02-03 14:55:00	1.13251	1.133044	1.13251	0
2022-02-03 15:00:00	1.13345	1.133012	1.13345	0
2022-02-03 15:05:00	1.1344	1.133201	1.1344	0
2022-02-03 15:10:00	1.13282	1.133232	1.13282	0
2022-02-03 15:15:00	1.13314	1.133327	1.13314	0
2022-02-03 15:20:00	1.13377	1.13339	1.13377	0
2022-02-03 15:25:00	1.13409	1.133485	1.13409	0
2022-02-03 15:30:00	1.13345	1.133485	1.13345	0
2022-02-03 15:35:00	1.13377	1.133485	1.13377	0
2022-02-03 15:40:00	1.1344	1.13358	1.1344	0
2022-02-03 15:45:00	1.13345	1.133674	1.13345	0
2022-02-03 15:50:00	1.13345	1.133674	1.13345	0
2022-02-03 15:55:00	1.1344	1.133674	1.1344	0
2022-02-03 16:00:00	1.1344	1.133832	1.1344	0
2022-02-03 16:05:00	1.13377	1.133895	1.13377	0
2022-02-03 16:10:00	1.13377	1.133895	1.13377	0
2022-02-03 16:15:00	1.1344	1.133926	1.1344	0
2022-02-03 16:20:00	1.13409	1.13399	1.13409	0
2022-02-03 16:25:00	1.13377	1.13399	1.13377	0
2022-02-03 16:30:00	1.1344	1.13399	1.1344	0
2022-02-03 16:35:00	1.13472	1.134117	1.13472	0
2022-02-03 16:40:00	1.13377	1.134149	1.13377	0
2022-02-03 16:45:00	1.13377	1.134086	1.13377	0
2022-02-03 16:50:00	1.1344	1.134086	1.1344	0
2022-02-03 16:55:00	1.13472	1.134181	1.13472	0
2022-02-03 17:00:00	1.13377	1.134181	1.13377	0
2022-02-03 17:05:00	1.13409	1.13415	1.13409	0
2022-02-03 17:10:00	1.13504	1.134245	1.13504	0
2022-02-03 17:15:00	1.13472	1.13434	1.13472	0
2022-02-03 17:20:00	1.13377	1.134277	1.13377	0
2022-02-03 17:25:00	1.13472	1.134277	1.13472	0
2022-02-03 17:30:00	1.13504	1.134404	1.13504	0
2022-02-03 17:35:00	1.13409	1.134436	1.13409	0
2022-02-03 17:40:00	1.13377	1.134373	1.13377	0
2022-02-03 17:45:00	1.13472	1.134373	1.13472	0
2022-02-03 17:50:00	1.13504	1.1345	1.13504	0
2022-02-03 17:55:00	1.13377	1.134468	1.13377	0
2022-02-03 18:00:00	1.13377	1.134341	1.13377	0
2022-02-03 18:05:00	1.13472	1.134341	1.13472	0
2022-02-03 18:10:00	1.13504	1.134468	1.13504	0
2022-02-03 18:15:00	1.13377	1.134373	1.13377	0
2022-02-03 18:20:00	1.13409	1.134278	1.13409	0
2022-02-03 18:25:00	1.13504	1.134373	1.13504	0
2022-02-03 18:30:00	1.1344	1.134436	1.1344	0
2022-02-03 18:35:00	1.13377	1.134341	1.13377	0
2022-02-03 18:40:00	1.13504	1.134341	1.13504	0
2022-02-03 18:45:00	1.13504	1.134468	1.13504	0
2022-02-03 18:50:00	1.1344	1.134531	1.1344	0
2022-02-03 18:55:00	1.13377	1.134436	1.13377	0
2022-02-03 19:00:00	1.13504	1.134436	1.13504	0
2022-02-03 19:05:00	1.13504	1.134563	1.13504	0
2022-02-03 19:10:00	1.13377	1.134531	1.13377	0
2022-02-03 19:15:00	1.1344	1.134467	1.1344	0
2022-02-03 19:20:00	1.13472	1.134499	1.13472	0
2022-02-03 19:25:00	1.13535	1.134657	1.13535	0
2022-02-03 19:30:00	1.13377	1.13453	1.13377	0
2022-02-03 19:35:00	1.1344	1.134466	1.1344	0
2022-02-03 19:40:00	1.13472	1.134498	1.13472	0
2022-02-03 19:45:00	1.13472	1.134593	1.13472	0
2022-02-03 19:50:00	1.13409	1.134498	1.13409	0
2022-02-03 19:55:00	1.1344	1.134434	1.1344	0
2022-02-03 20:00:00	1.13472	1.134529	1.13472	0
2022-02-03 20:05:00	1.13409	1.134498	1.13409	0
2022-02-03 20:10:00	1.13377	1.134403	1.13377	0
2022-02-03 20:15:00	1.13472	1.13434	1.13472	0
2022-02-03 20:20:00	1.13472	1.134435	1.13472	0
2022-02-03 20:25:00	1.13377	1.134372	1.13377	0
2022-02-03 20:30:00	1.13377	1.134277	1.13377	0
2022-02-03 20:35:00	1.13504	1.134309	1.13504	0
2022-02-03 20:40:00	1.13472	1.134372	1.13472	0
2022-02-03 20:45:00	1.13377	1.134309	1.13377	0
2022-02-03 20:50:00	1.1344	1.134277	1.1344	0
2022-02-03 20:55:00	1.13504	1.134372	1.13504	0
2022-02-03 21:00:00	1.13377	1.134372	1.13377	0
2022-02-03 21:05:00	1.13377	1.134277	1.13377	0
2022-02-03 21:10:00	1.1344	1.134245	1.1344	0
2022-02-03 21:15:00	1.13504	1.134372	1.13504	0
2022-02-03 21:20:00	1.13377	1.134372	1.13377	0
2022-02-03 21:25:00	1.13377	1.134245	1.13377	0
2022-02-03 21:30:00	1.13472	1.134245	1.13472	0
2022-02-03 21:35:00	1.13472	1.13434	1.13472	0
2022-02-03 21:40:00	1.13377	1.134277	1.13377	0
2022-02-03 21:45:00	1.13504	1.134277	1.13504	0
2022-02-03 21:50:00	1.13504	1.134404	1.13504	0
2022-02-03 21:55:00	1.13377	1.134404	1.13377	0
2022-02-03 22:00:00	1.13377	1.134341	1.13377	0
2022-02-03 22:05:00	1.13472	1.134309	1.13472	0
2022-02-03 22:10:00	1.13472	1.134404	1.13472	0
2022-02-03 22:15:00	1.13377	1.134404	1.13377	0
2022-02-03 22:20:00	1.1344	1.134372	1.1344	0
2022-02-03 22:25:00	1.13504	1.134404	1.13504	0
2022-02-03 22:30:00	1.13377	1.134404	1.13377	0
2022-02-03 22:35:00	1.13377	1.134277	1.13377	0
2022-02-03 22:40:00	1.13409	1.134182	1.13409	0
2022-02-03 22:45:00	1.13472	1.134277	1.13472	0
2022-02-03 22:50:00	1.13377	1.134277	1.13377	0
2022-02-03 22:55:00	1.13472	1.134277	1.13472	0
2022-02-03 23:00:00	1.13472	1.134277	1.13472	0
2022-02-03 23:05:00	1.13409	1.134309	1.13409	0
2022-02-03 23:10:00	1.13377	1.134246	1.13377	0
2022-02-03 23:15:00	1.1344	1.134182	1.1344	0
2022-02-03 23:20:00	1.13504	1.134309	1.13504	0
2022-02-03 23:25:00	1.13377	1.134309	1.13377	0
2022-02-03 23:30:00	1.13377	1.134277	1.13377	0
2022-02-03 23:35:00	1.13472	1.134277	1.13472	0
2022-02-03 23:40:00	1.1344	1.13434	1.1344	0
2022-02-03 23:45:00	1.13409	1.134277	1.13409	0
2022-02-03 23:50:00	1.13409	1.134214	1.13409	0
2022-02-03 23:55:00	1.13472	1.134277	1.13472	0
2022-02-04 00:00:00	1.13377	1.134277	1.13377	0
2022-02-04 00:05:00	1.13377	1.134214	1.13377	0
2022-02-04 00:10:00	1.13472	1.134182	1.13472	0
2022-02-04 00:15:00	1.13472	1.134277	1.13472	0
2022-02-04 00:20:00	1.13377	1.134277	1.13377	0
2022-02-04 00:25:00	1.13377	1.134182	1.13377	0
2022-02-04 00:30:00	1.13377	1.134119	1.13377	0
2022-02-04 00:35:00	1.13472	1.134182	1.13472	0
2022-02-04 00:40:00	1.13377	1.13415	1.13377	0
2022-02-04 00:45:00	1.13377	1.134055	1.13377	0
2022-02-04 00:50:00	1.13409	1.134087	1.13409	0
2022-02-04 00:55:00	1.13504	1.134214	1.13504	0
2022-02-04 01:00:00	1.13377	1.134119	1.13377	0
2022-02-04 01:05:00	1.13409	1.134056	1.13409	0
2022-02-04 01:10:00	1.1344	1.134119	1.1344	0
2022-02-04 01:15:00	1.13472	1.134214	1.13472	0
2022-02-04 01:20:00	1.13377	1.134214	1.13377	0
2022-02-04 01:25:00	1.13472	1.134214	1.13472	0
2022-02-04 01:30:00	1.13472	1.134309	1.13472	0
2022-02-04 01:35:00	1.13377	1.134309	1.13377	0
2022-02-04 01:40:00	1.13377	1.134277	1.13377	0
2022-02-04 01:45:00	1.1344	1.134213	1.1344	0
2022-02-04 01:50:00	1.13472	1.134308	1.13472	0
2022-02-04 01:55:00	1.13377	1.134276	1.13377	0
2022-02-04 02:00:00	1.13345	1.134181	1.13345	0
2022-02-04 02:05:00	1.13377	1.134086	1.13377	0
2022-02-04 02:10:00	1.1344	1.134149	1.1344	0
2022-02-04 02:15:00	1.13377	1.134054	1.13377	0
2022-02-04 02:20:00	1.13377	1.133959	1.13377	0
2022-02-04 02:25:00	1.13409	1.133991	1.13409	0
2022-02-04 02:30:00	1.1344	1.134054	1.1344	0
2022-02-04 02:35:00	1.13345	1.133959	1.13345	0
2022-02-04 02:40:00	1.13409	1.133896	1.13409	0
2022-02-04 02:45:00	1.13472	1.133991	1.13472	0
2022-02-04 02:50:00	1.13377	1.134023	1.13377	0
2022-02-04 02:55:00	1.13377	1.134023	1.13377	0
2022-02-04 03:00:00	1.1344	1.134023	1.1344	0
2022-02-04 03:05:00	1.1344	1.134086	1.1344	0
2022-02-04 03:10:00	1.13345	1.134054	1.13345	0
2022-02-04 03:15:00	1.13377	1.134022	1.13377	0
2022-02-04 03:20:00	1.13409	1.133991	1.13409	0
2022-02-04 03:25:00	1.13409	1.134055	1.13409	0
2022-02-04 03:30:00	1.13345	1.133991	1.13345	0
2022-02-04 03:35:00	1.13409	1.133928	1.13409	0
2022-02-04 03:40:00	1.13409	1.13396	1.13409	0
2022-02-04 03:45:00	1.13377	1.13396	1.13377	0
2022-02-04 03:50:00	1.13377	1.133897	1.13377	0
2022-02-04 03:55:00	1.13409	1.133866	1.13409	0
2022-02-04 04:00:00	1.1344	1.133961	1.1344	0
2022-02-04 04:05:00	1.13377	1.133961	1.13377	0
2022-02-04 04:10:00	1.13377	1.133929	1.13377	0
2022-02-04 04:15:00	1.1344	1.13396	1.1344	0
2022-02-04 04:20:00	1.13377	1.133992	1.13377	0
2022-02-04 04:25:00	1.13314	1.133897	1.13314	0
2022-02-04 04:30:00	1.13377	1.133865	1.13377	0
2022-02-04 04:35:00	1.13409	1.133897	1.13409	0
2022-02-04 04:40:00	1.13377	1.133897	1.13377	0
2022-02-04 04:45:00	1.13377	1.133865	1.13377	0
2022-02-04 04:50:00	1.13409	1.133834	1.13409	0
2022-02-04 04:55:00	1.13409	1.133866	1.13409	0
2022-02-04 05:00:00	1.13345	1.133834	1.13345	0
2022-02-04 05:05:00	1.13409	1.133803	1.13409	0
2022-02-04 05:10:00	1.13377	1.133803	1.13377	0
2022-02-04 05:15:00	1.1344	1.133929	1.1344	0
2022-02-04 05:20:00	1.13409	1.133961	1.13409	0
2022-02-04 05:25:00	1.1344	1.133992	1.1344	0
2022-02-04 05:30:00	1.1344	1.134055	1.1344	0
2022-02-04 05:35:00	1.13345	1.134023	1.13345	0
2022-02-04 05:40:00	1.13377	1.133991	1.13377	0
2022-02-04 05:45:00	1.1344	1.134022	1.1344	0
2022-02-04 05:50:00	1.13377	1.134054	1.13377	0
2022-02-04 05:55:00	1.13377	1.134022	1.13377	0
2022-02-04 06:00:00	1.13409	1.134054	1.13409	0
2022-02-04 06:05:00	1.13377	1.133991	1.13377	0
2022-02-04 06:10:00	1.13377	1.133959	1.13377	0
2022-02-04 06:15:00	1.13409	1.133928	1.13409	0
2022-02-04 06:20:00	1.13472	1.13396	1.13472	0
2022-02-04 06:25:00	1.13535	1.13415	1.13535	0
2022-02-04 06:30:00	1.13314	1.134087	1.13314	0
2022-02-04 06:35:00	1.13345	1.133992	1.13345	0
2022-02-04 06:40:00	1.13251	1.133866	1.13251	0
2022-02-04 06:45:00	1.13155	1.133644	1.13155	0
2022-02-04 06:50:00	1.13251	1.133486	1.13251	0
2022-02-04 06:55:00	1.13314	1.133423	1.13314	0
2022-02-04 07:00:00	1.13251	1.133297	1.13251	0
2022-02-04 07:05:00	1.13187	1.133075	1.13187	0
2022-02-04 07:10:00	1.13219	1.132822	1.13219	0
2022-02-04 07:15:00	1.13251	1.132538	1.13251	0
2022-02-04 07:20:00	1.13187	1.132411	1.13187	0
2022-02-04 07:25:00	1.13251	1.132317	1.13251	0
2022-02-04 07:30:00	1.13314	1.13238	1.13314	0
2022-02-04 07:35:00	1.13251	1.132476	1.13251	0
2022-02-04 07:40:00	1.13124	1.132349	1.13124	0
2022-02-04 07:45:00	1.13219	1.132254	1.13219	0
2022-02-04 07:50:00	1.13345	1.132348	1.13345	0
2022-02-04 07:55:00	1.13282	1.132443	1.13282	0
2022-02-04 08:00:00	1.13219	1.132443	1.13219	0
2022-02-04 08:05:00	1.13345	1.132537	1.13345	0
2022-02-04 08:10:00	1.13314	1.132664	1.13314	0
2022-02-04 08:15:00	1.13219	1.132632	1.13219	0
2022-02-04 08:20:00	1.13251	1.132569	1.13251	0
2022-02-04 08:25:00	1.13282	1.1326	1.13282	0
2022-02-04 08:30:00	1.13377	1.132853	1.13377	0
2022-02-04 08:35:00	1.13219	1.132853	1.13219	0
2022-02-04 08:40:00	1.13251	1.132759	1.13251	0
2022-02-04 08:45:00	1.13314	1.132791	1.13314	0
2022-02-04 08:50:00	1.13345	1.132917	1.13345	0
2022-02-04 08:55:00	1.13187	1.132759	1.13187	0
2022-02-04 09:00:00	1.13282	1.132727	1.13282	0
2022-02-04 09:05:00	1.13377	1.132885	1.13377	0
2022-02-04 09:10:00	1.13314	1.132948	1.13314	0
2022-02-04 09:15:00	1.13251	1.132917	1.13251	0
2022-02-04 09:20:00	1.13377	1.132917	1.13377	0
2022-02-04 09:25:00	1.13377	1.133075	1.13377	0
2022-02-04 09:30:00	1.13251	1.133075	1.13251	0
2022-02-04 09:35:00	1.13345	1.133106	1.13345	0
2022-02-04 09:40:00	1.13345	1.133106	1.13345	0
2022-02-04 09:45:00	1.13314	1.133233	1.13314	0
2022-02-04 09:50:00	1.13219	1.13317	1.13219	0
2022-02-04 09:55:00	1.13314	1.133107	1.13314	0
2022-02-04 10:00:00	1.13377	1.13317	1.13377	0
2022-02-04 10:05:00	1.13251	1.13317	1.13251	0
2022-02-04 10:10:00	1.13345	1.133138	1.13345	0
2022-02-04 10:15:00	1.13345	1.133106	1.13345	0
2022-02-04 10:20:00	1.13345	1.1332	1.13345	0
2022-02-04 10:25:00	1.13251	1.133106	1.13251	0
2022-02-04 10:30:00	1.13345	1.133106	1.13345	0
2022-02-04 10:35:00	1.13377	1.133169	1.13377	0
2022-02-04 10:40:00	1.13251	1.133201	1.13251	0
2022-02-04 10:45:00	1.13314	1.133201	1.13314	0
2022-02-04 10:50:00	1.13377	1.133201	1.13377	0
2022-02-04 10:55:00	1.13377	1.133327	1.13377	0
2022-02-04 11:00:00	1.13219	1.133201	1.13219	0
2022-02-04 11:05:00	1.13251	1.133107	1.13251	0
2022-02-04 11:10:00	1.13377	1.133139	1.13377	0
2022-02-04 11:15:00	1.13377	1.133265	1.13377	0
2022-02-04 11:20:00	1.13251	1.133171	1.13251	0
2022-02-04 11:25:00	1.13314	1.133108	1.13314	0
2022-02-04 11:30:00	1.13377	1.133234	1.13377	0
2022-02-04 11:35:00	1.13345	1.133265	1.13345	0
2022-02-04 11:40:00	1.13251	1.133139	1.13251	0
2022-02-04 11:45:00	1.13345	1.133107	1.13345	0
2022-02-04 11:50:00	1.13377	1.133265	1.13377	0
2022-02-04 11:55:00	1.13282	1.133296	1.13282	0
2022-02-04 12:00:00	1.13377	1.133296	1.13377	0
2022-02-04 12:05:00	1.13377	1.133296	1.13377	0
2022-02-04 12:10:00	1.13472	1.133517	1.13472	0
2022-02-04 12:15:00	1.13282	1.133485	1.13282	0
2022-02-04 12:20:00	1.13377	1.133485	1.13377	0
2022-02-04 12:25:00	1.13377	1.133517	1.13377	0
2022-02-04 12:30:00	1.13409	1.133675	1.13409	0
2022-02-04 12:35:00	1.13314	1.133644	1.13314	0
2022-02-04 12:40:00	1.13345	1.133612	1.13345	0
2022-02-04 12:45:00	1.13377	1.133707	1.13377	0
2022-02-04 12:50:00	1.13314	1.133644	1.13314	0
2022-02-04 12:55:00	1.13282	1.133549	1.13282	0
2022-02-04 13:00:00	1.13377	1.133454	1.13377	0
2022-02-04 13:05:00	1.13377	1.133549	1.13377	0
2022-02-04 13:10:00	1.13314	1.133486	1.13314	0
2022-02-04 13:15:00	1.13377	1.133486	1.13377	0
2022-02-04 13:20:00	1.13504	1.133581	1.13504	0
2022-02-04 13:25:00	1.13504	1.133771	1.13504	0
2022-02-04 13:30:00	1.13187	1.133613	1.13187	0
2022-02-04 13:35:00	1.13251	1.133487	1.13251	0
2022-02-04 13:40:00	1.1344	1.133613	1.1344	0
2022-02-04 13:45:00	1.13377	1.133708	1.13377	0
2022-02-04 13:50:00	1.13314	1.133645	1.13314	0
2022-02-04 13:55:00	1.13345	1.133613	1.13345	0
2022-02-04 14:00:00	1.13409	1.133708	1.13409	0
2022-02-04 14:05:00	1.1344	1.133771	1.1344	0
2022-02-04 14:10:00	1.13251	1.133518	1.13251	0
2022-02-04 14:15:00	1.13314	1.133328	1.13314	0
2022-02-04 14:20:00	1.13345	1.133486	1.13345	0
2022-02-04 14:25:00	1.13377	1.133612	1.13377	0
2022-02-04 14:30:00	1.13219	1.133391	1.13219	0
2022-02-04 14:35:00	1.13251	1.133265	1.13251	0
2022-02-04 14:40:00	1.13345	1.133296	1.13345	0
2022-02-04 14:45:00	1.13409	1.13336	1.13409	0
2022-02-04 14:50:00	1.13282	1.133233	1.13282	0
2022-02-04 14:55:00	1.13377	1.13317	1.13377	0
2022-02-04 15:00:00	1.1344	1.133359	1.1344	0
2022-02-04 15:05:00	1.1344	1.133485	1.1344	0
2022-02-04 15:10:00	1.13314	1.133454	1.13314	0
2022-02-04 15:15:00	1.13377	1.133454	1.13377	0
2022-02-04 15:20:00	1.13409	1.133644	1.13409	0
2022-02-04 15:25:00	1.13377	1.13377	1.13377	0
2022-02-04 15:30:00	1.13251	1.133676	1.13251	0
2022-02-04 15:35:00	1.13377	1.133644	1.13377	0
2022-02-04 15:40:00	1.13409	1.133771	1.13409	0
2022-02-04 15:45:00	1.13377	1.133771	1.13377	0
2022-02-04 15:50:00	1.13377	1.133708	1.13377	0
2022-02-04 15:55:00	1.1344	1.133708	1.1344	0
2022-02-04 16:00:00	1.1344	1.133834	1.1344	0
2022-02-04 16:05:00	1.13314	1.133771	1.13314	0
2022-02-04 16:10:00	1.13377	1.133739	1.13377	0
2022-02-04 16:15:00	1.1344	1.133802	1.1344	0
2022-02-04 16:20:00	1.13409	1.13396	1.13409	0
2022-02-04 16:25:00	1.13314	1.133897	1.13314	0
2022-02-04 16:30:00	1.13409	1.133897	1.13409	0
2022-02-04 16:35:00	1.1344	1.13396	1.1344	0
2022-02-04 16:40:00	1.13377	1.13396	1.13377	0
2022-02-04 16:45:00	1.13345	1.133865	1.13345	0
2022-02-04 16:50:00	1.1344	1.133865	1.1344	0
2022-02-04 16:55:00	1.13472	1.134023	1.13472	0
2022-02-04 17:00:00	1.13377	1.134023	1.13377	0
2022-02-04 17:05:00	1.13377	1.13396	1.13377	0
2022-02-04 17:10:00	1.13377	1.133928	1.13377	0
2022-02-04 17:15:00	1.1344	1.134054	1.1344	0
2022-02-04 17:20:00	1.13377	1.134022	1.13377	0
2022-02-04 17:25:00	1.13314	1.133896	1.13314	0
2022-02-04 17:30:00	1.1344	1.133959	1.1344	0
2022-02-04 17:35:00	1.1344	1.134054	1.1344	0
2022-02-04 17:40:00	1.1344	1.134054	1.1344	0
2022-02-04 17:45:00	1.13377	1.133959	1.13377	0
2022-02-04 17:50:00	1.1344	1.134022	1.1344	0
2022-02-04 17:55:00	1.1344	1.134085	1.1344	0
2022-02-04 18:00:00	1.13345	1.134053	1.13345	0
2022-02-04 18:05:00	1.13377	1.13399	1.13377	0
2022-02-04 18:10:00	1.13472	1.134085	1.13472	0
2022-02-04 18:15:00	1.1344	1.134211	1.1344	0
2022-02-04 18:20:00	1.13377	1.134148	1.13377	0
2022-02-04 18:25:00	1.1344	1.134148	1.1344	0
2022-02-04 18:30:00	1.13472	1.13418	1.13472	0
2022-02-04 18:35:00	1.1344	1.134243	1.1344	0
2022-02-04 18:40:00	1.13377	1.13418	1.13377	0
2022-02-04 18:45:00	1.1344	1.13418	1.1344	0
2022-02-04 18:50:00	1.13504	1.134339	1.13504	0
2022-02-04 18:55:00	1.13377	1.134339	1.13377	0
2022-02-04 19:00:00	1.13377	1.134244	1.13377	0
2022-02-04 19:05:00	1.13504	1.134308	1.13504	0
2022-02-04 19:10:00	1.13472	1.134403	1.13472	0
2022-02-04 19:15:00	1.13377	1.13434	1.13377	0
2022-02-04 19:20:00	1.13377	1.134245	1.13377	0
2022-02-04 19:25:00	1.13472	1.134277	1.13472	0
2022-02-04 19:30:00	1.1344	1.13434	1.1344	0
2022-02-04 19:35:00	1.13377	1.134277	1.13377	0
2022-02-04 19:40:00	1.1344	1.134213	1.1344	0
2022-02-04 19:45:00	1.1344	1.134276	1.1344	0
2022-02-04 19:50:00	1.1344	1.134339	1.1344	0
2022-02-04 19:55:00	1.13314	1.134149	1.13314	0
2022-02-04 20:00:00	1.13409	1.134086	1.13409	0
2022-02-04 20:05:00	1.13504	1.134213	1.13504	0
2022-02-04 20:10:00	1.13472	1.134308	1.13472	0
2022-02-04 20:15:00	1.13377	1.134213	1.13377	0
2022-02-04 20:20:00	1.1344	1.134213	1.1344	0
2022-02-04 20:25:00	1.13472	1.134308	1.13472	0
2022-02-04 20:30:00	1.13377	1.134245	1.13377	0
2022-02-04 20:35:00	1.13345	1.13415	1.13345	0
2022-02-04 20:40:00	1.13377	1.134087	1.13377	0
2022-02-04 20:45:00	1.13409	1.134182	1.13409	0
2022-02-04 20:50:00	1.13472	1.134245	1.13472	0
2022-02-04 20:55:00	1.13377	1.134118	1.13377	0
2022-02-04 21:00:00	1.13409	1.134055	1.13409	0
2022-02-04 21:05:00	1.1344	1.134118	1.1344	0
2022-02-04 21:10:00	1.13377	1.134055	1.13377	0
2022-02-04 21:15:00	1.1344	1.134023	1.1344	0
2022-02-04 21:20:00	1.1344	1.134086	1.1344	0
2022-02-04 21:25:00	1.1344	1.134181	1.1344	0
2022-02-04 21:30:00	1.13345	1.134149	1.13345	0
2022-02-04 21:35:00	1.13377	1.134117	1.13377	0
2022-02-04 21:40:00	1.1344	1.134085	1.1344	0
2022-02-04 21:45:00	1.13377	1.134085	1.13377	0
2022-02-04 21:50:00	1.13345	1.134021	1.13345	0
2022-02-04 21:55:00	1.13377	1.133958	1.13377	0
2022-02-04 22:00:00	1.1344	1.134021	1.1344	0
2022-02-04 22:05:00	1.13409	1.13399	1.13409	0
2022-02-04 22:10:00	1.13377	1.133927	1.13377	0
2022-02-04 22:15:00	1.1344	1.133927	1.1344	0
2022-02-04 22:20:00	1.13472	1.134054	1.13472	0
2022-02-04 22:25:00	1.13377	1.134054	1.13377	0
2022-02-04 22:30:00	1.13377	1.133991	1.13377	0
2022-02-04 22:35:00	1.13409	1.134023	1.13409	0
2022-02-04 22:40:00	1.13472	1.13415	1.13472	0
2022-02-04 22:45:00	1.13377	1.13415	1.13377	0
2022-02-04 22:50:00	1.13377	1.134087	1.13377	0
2022-02-04 22:55:00	1.13472	1.13415	1.13472	0
2022-02-04 23:00:00	1.1344	1.134213	1.1344	0
2022-02-04 23:05:00	1.13377	1.13415	1.13377	0
2022-02-04 23:10:00	1.13377	1.134055	1.13377	0
2022-02-04 23:15:00	1.1344	1.134118	1.1344	0
2022-02-04 23:20:00	1.13377	1.134118	1.13377	0
2022-02-04 23:25:00	1.13377	1.134086	1.13377	0
2022-02-04 23:30:00	1.1344	1.134054	1.1344	0
2022-02-04 23:35:00	1.1344	1.134117	1.1344	0
2022-02-04 23:40:00	1.13377	1.134117	1.13377	0
2022-02-04 23:45:00	1.13377	1.134022	1.13377	0
2022-02-04 23:50:00	1.13472	1.134054	1.13472	0
2022-02-04 23:55:00	1.13377	1.134054	1.13377	0
2022-02-05 00:00:00	1.13345	1.134022	1.13345	0
2022-02-05 00:05:00	1.13377	1.133959	1.13377	0
2022-02-05 00:10:00	1.1344	1.134022	1.1344	0
2022-02-05 00:15:00	1.13409	1.134054	1.13409	0
2022-02-05 00:20:00	1.13377	1.133991	1.13377	0
2022-02-05 00:25:00	1.13377	1.133928	1.13377	0
2022-02-05 00:30:00	1.1344	1.133991	1.1344	0
2022-02-05 00:35:00	1.13314	1.133928	1.13314	0
2022-02-05 00:40:00	1.13377	1.133833	1.13377	0
2022-02-05 00:45:00	1.13377	1.133833	1.13377	0
2022-02-05 00:50:00	1.13377	1.133865	1.13377	0
2022-02-05 00:55:00	1.13345	1.133833	1.13345	0
2022-02-05 01:00:00	1.13377	1.13377	1.13377	0
2022-02-05 01:05:00	1.1344	1.133801	1.1344	0
2022-02-05 01:10:00	1.13377	1.133801	1.13377	0
2022-02-05 01:15:00	1.13377	1.133801	1.13377	0
2022-02-05 01:20:00	1.13377	1.133738	1.13377	0
2022-02-05 01:25:00	1.13377	1.133801	1.13377	0
2022-02-05 01:30:00	1.13314	1.133738	1.13314	0
2022-02-05 01:35:00	1.13377	1.133738	1.13377	0
2022-02-05 01:40:00	1.13377	1.133738	1.13377	0
2022-02-05 01:45:00	1.13377	1.13377	1.13377	0
2022-02-05 01:50:00	1.13345	1.133738	1.13345	0
2022-02-05 01:55:00	1.13377	1.133675	1.13377	0
2022-02-05 02:00:00	1.13377	1.133675	1.13377	0
2022-02-05 02:05:00	1.13251	1.133549	1.13251	0
2022-02-05 02:10:00	1.13314	1.133486	1.13314	0
2022-02-05 02:15:00	1.13377	1.133486	1.13377	0
2022-02-05 02:20:00	1.13409	1.133581	1.13409	0
2022-02-05 02:25:00	1.13282	1.133486	1.13282	0
2022-02-05 02:30:00	1.13377	1.133486	1.13377	0
2022-02-05 02:35:00	1.13409	1.133518	1.13409	0
2022-02-05 02:40:00	1.13377	1.13355	1.13377	0
2022-02-05 02:45:00	1.13314	1.133487	1.13314	0
2022-02-05 02:50:00	1.13409	1.133519	1.13409	0
2022-02-05 02:55:00	1.1344	1.133708	1.1344	0
2022-02-05 03:00:00	1.13345	1.133739	1.13345	0
2022-02-05 03:05:00	1.13377	1.133739	1.13377	0
2022-02-05 03:10:00	1.13409	1.133739	1.13409	0
2022-02-05 03:15:00	1.13377	1.133834	1.13377	0
2022-02-05 03:20:00	1.13314	1.133771	1.13314	0
2022-02-05 03:25:00	1.13377	1.133739	1.13377	0
2022-02-05 03:30:00	1.13377	1.133739	1.13377	0
2022-02-05 03:35:00	1.13345	1.13377	1.13345	0
2022-02-05 03:40:00	1.13377	1.133738	1.13377	0
2022-02-05 03:45:00	1.1344	1.133738	1.1344	0
2022-02-05 03:50:00	1.1344	1.133833	1.1344	0
2022-02-05 03:55:00	1.13314	1.13377	1.13314	0
2022-02-05 04:00:00	1.13377	1.133738	1.13377	0
2022-02-05 04:05:00	1.13377	1.133738	1.13377	0
2022-02-05 04:10:00	1.13377	1.133801	1.13377	0
2022-02-05 04:15:00	1.13314	1.133738	1.13314	0
2022-02-05 04:20:00	1.13409	1.13377	1.13409	0
2022-02-05 04:25:00	1.1344	1.133865	1.1344	0
2022-02-05 04:30:00	1.13314	1.133802	1.13314	0
2022-02-05 04:35:00	1.13345	1.133707	1.13345	0
2022-02-05 04:40:00	1.1344	1.133707	1.1344	0
2022-02-05 04:45:00	1.1344	1.133833	1.1344	0
2022-02-05 04:50:00	1.13314	1.13377	1.13314	0
2022-02-05 04:55:00	1.13377	1.13377	1.13377	0
2022-02-05 05:00:00	1.1344	1.133833	1.1344	0
2022-02-05 05:05:00	1.13377	1.133896	1.13377	0
2022-02-05 05:10:00	1.13377	1.133864	1.13377	0
2022-02-05 05:15:00	1.13377	1.133801	1.13377	0
2022-02-05 05:20:00	1.13409	1.133896	1.13409	0
2022-02-05 05:25:00	1.13345	1.133896	1.13345	0
2022-02-05 05:30:00	1.13377	1.133833	1.13377	0
2022-02-05 05:35:00	1.13377	1.13377	1.13377	0
2022-02-05 05:40:00	1.13345	1.133801	1.13345	0
2022-02-05 05:45:00	1.13377	1.133801	1.13377	0
2022-02-05 05:50:00	1.13377	1.133738	1.13377	0
2022-02-05 05:55:00	1.13377	1.133738	1.13377	0
2022-02-05 06:00:00	1.13314	1.133675	1.13314	0
2022-02-05 06:05:00	1.13409	1.133707	1.13409	0
2022-02-05 06:10:00	1.1344	1.133738	1.1344	0
2022-02-05 06:15:00	1.13377	1.13377	1.13377	0
2022-02-05 06:20:00	1.13377	1.13377	1.13377	0
2022-02-05 06:25:00	1.1344	1.133833	1.1344	0
2022-02-05 06:30:00	1.13377	1.133865	1.13377	0
2022-02-05 06:35:00	1.13314	1.133802	1.13314	0
2022-02-05 06:40:00	1.13377	1.133802	1.13377	0
2022-02-05 06:45:00	1.1344	1.133865	1.1344	0
2022-02-05 06:50:00	1.13377	1.133928	1.13377	0
2022-02-05 06:55:00	1.13377	1.133896	1.13377	0
2022-02-05 07:00:00	1.13377	1.133833	1.13377	0
2022-02-05 07:05:00	1.13377	1.133833	1.13377	0
2022-02-05 07:10:00	1.13314	1.13377	1.13314	0
2022-02-05 07:15:00	1.13377	1.133707	1.13377	0
2022-02-05 07:20:00	1.13409	1.133739	1.13409	0
2022-02-05 07:25:00	1.13377	1.133802	1.13377	0
2022-02-05 07:30:00	1.13251	1.133676	1.13251	0
2022-02-05 07:35:00	1.13377	1.133613	1.13377	0
2022-02-05 07:40:00	1.1344	1.133676	1.1344	0
2022-02-05 07:45:00	1.13345	1.133644	1.13345	0
2022-02-05 07:50:00	1.13377	1.133644	1.13377	0
2022-02-05 07:55:00	1.13377	1.133644	1.13377	0
2022-02-05 08:00:00	1.13377	1.133707	1.13377	0
2022-02-05 08:05:00	1.13251	1.133581	1.13251	0
2022-02-05 08:10:00	1.13282	1.133454	1.13282	0
2022-02-05 08:15:00	1.13377	1.133454	1.13377	0
2022-02-05 08:20:00	1.13377	1.13358	1.13377	0
2022-02-05 08:25:00	1.13282	1.133485	1.13282	0
2022-02-05 08:30:00	1.13377	1.133422	1.13377	0
2022-02-05 08:35:00	1.13409	1.133486	1.13409	0
2022-02-05 08:40:00	1.13345	1.133454	1.13345	0
2022-02-05 08:45:00	1.13345	1.133422	1.13345	0
2022-02-05 08:50:00	1.13377	1.133422	1.13377	0
2022-02-05 08:55:00	1.13409	1.13358	1.13409	0
2022-02-05 09:00:00	1.13314	1.133612	1.13314	0
2022-02-05 09:05:00	1.13377	1.133612	1.13377	0
2022-02-05 09:10:00	1.13377	1.133612	1.13377	0
2022-02-05 09:15:00	1.13377	1.133707	1.13377	0
2022-02-05 09:20:00	1.13314	1.133644	1.13314	0
2022-02-05 09:25:00	1.13377	1.133612	1.13377	0
2022-02-05 09:30:00	1.13409	1.133676	1.13409	0
2022-02-05 09:35:00	1.13377	1.133708	1.13377	0
2022-02-05 09:40:00	1.13345	1.133676	1.13345	0
2022-02-05 09:45:00	1.13409	1.133676	1.13409	0
2022-02-05 09:50:00	1.13377	1.133739	1.13377	0
2022-02-05 09:55:00	1.13314	1.133676	1.13314	0
2022-02-05 10:00:00	1.13377	1.133676	1.13377	0
2022-02-05 10:05:00	1.13377	1.133676	1.13377	0
2022-02-05 10:10:00	1.13314	1.133676	1.13314	0
2022-02-05 10:15:00	1.13377	1.133676	1.13377	0
2022-02-05 10:20:00	1.13409	1.133676	1.13409	0
2022-02-05 10:25:00	1.13377	1.133676	1.13377	0
2022-02-05 10:30:00	1.13282	1.133613	1.13282	0
2022-02-05 10:35:00	1.13377	1.133581	1.13377	0
2022-02-05 10:40:00	1.13377	1.133581	1.13377	0
2022-02-05 10:45:00	1.13314	1.133581	1.13314	0
2022-02-05 10:50:00	1.13345	1.133549	1.13345	0
2022-02-05 10:55:00	1.13377	1.133549	1.13377	0
2022-02-05 11:00:00	1.13377	1.133612	1.13377	0
2022-02-05 11:05:00	1.13377	1.133612	1.13377	0
2022-02-05 11:10:00	1.13377	1.13358	1.13377	0
2022-02-05 11:15:00	1.13377	1.13358	1.13377	0
2022-02-05 11:20:00	1.13314	1.133612	1.13314	0
2022-02-05 11:25:00	1.13377	1.133612	1.13377	0
2022-02-05 11:30:00	1.13377	1.133612	1.13377	0
2022-02-05 11:35:00	1.13377	1.133675	1.13377	0
2022-02-05 11:40:00	1.13314	1.133644	1.13314	0
2022-02-05 11:45:00	1.13377	1.133644	1.13377	0
2022-02-05 11:50:00	1.13377	1.133644	1.13377	0
2022-02-05 11:55:00	1.13377	1.133644	1.13377	0
2022-02-05 12:00:00	1.13377	1.133644	1.13377	0
2022-02-05 12:05:00	1.13377	1.133644	1.13377	0
2022-02-05 12:10:00	1.13377	1.133707	1.13377	0
2022-02-05 12:15:00	1.13377	1.133707	1.13377	0
2022-02-05 12:20:00	1.13377	1.133707	1.13377	0
2022-02-05 12:25:00	1.13377	1.133707	1.13377	0
2022-02-05 12:30:00	1.13345	1.133738	1.13345	0
2022-02-05 12:35:00	1.13377	1.133738	1.13377	0
2022-02-05 12:40:00	1.13377	1.133738	1.13377	0
2022-02-05 12:45:00	1.13377	1.133738	1.13377	0
2022-02-05 12:50:00	1.13377	1.133738	1.13377	0
2022-02-05 12:55:00	1.13377	1.133738	1.13377	0
2022-02-05 13:00:00	1.13377	1.133738	1.13377	0
2022-02-05 13:05:00	1.13282	1.133643	1.13282	0
2022-02-05 13:10:00	1.13345	1.133611	1.13345	0
2022-02-05 13:15:00	1.13377	1.133611	1.13377	0
2022-02-05 13:20:00	1.13345	1.133611	1.13345	0
2022-02-05 13:25:00	1.13314	1.133548	1.13314	0
2022-02-05 13:30:00	1.13377	1.133548	1.13377	0
2022-02-05 13:35:00	1.13377	1.133548	1.13377	0
2022-02-05 13:40:00	1.13282	1.133453	1.13282	0
2022-02-05 13:45:00	1.13377	1.133453	1.13377	0
2022-02-05 13:50:00	1.13409	1.133485	1.13409	0
2022-02-05 13:55:00	1.13345	1.133548	1.13345	0
2022-02-05 14:00:00	1.13345	1.133548	1.13345	0
2022-02-05 14:05:00	1.13377	1.133548	1.13377	0
2022-02-05 14:10:00	1.13377	1.13358	1.13377	0
2022-02-05 14:15:00	1.13282	1.133548	1.13282	0
2022-02-05 14:20:00	1.13377	1.133548	1.13377	0
2022-02-05 14:25:00	1.13377	1.133548	1.13377	0
2022-02-05 14:30:00	1.13314	1.13358	1.13314	0
2022-02-05 14:35:00	1.13314	1.133517	1.13314	0
2022-02-05 14:40:00	1.13345	1.133453	1.13345	0
2022-02-05 14:45:00	1.13314	1.133422	1.13314	0
2022-02-05 14:50:00	1.13314	1.133391	1.13314	0
2022-02-05 14:55:00	1.13345	1.133359	1.13345	0
2022-02-05 15:00:00	1.13409	1.133391	1.13409	0
2022-02-05 15:05:00	1.13345	1.133454	1.13345	0
2022-02-05 15:10:00	1.13314	1.133391	1.13314	0
2022-02-05 15:15:00	1.13377	1.133391	1.13377	0
2022-02-05 15:20:00	1.13409	1.133486	1.13409	0
2022-02-05 15:25:00	1.13314	1.133486	1.13314	0
2022-02-05 15:30:00	1.13377	1.133518	1.13377	0
2022-02-05 15:35:00	1.13377	1.133581	1.13377	0
2022-02-05 15:40:00	1.13377	1.133644	1.13377	0
2022-02-05 15:45:00	1.13251	1.13355	1.13251	0
2022-02-05 15:50:00	1.13345	1.133486	1.13345	0
2022-02-05 15:55:00	1.13409	1.13355	1.13409	0
2022-02-05 16:00:00	1.13377	1.133613	1.13377	0
2022-02-05 16:05:00	1.13314	1.13355	1.13314	0
2022-02-05 16:10:00	1.13377	1.133518	1.13377	0
2022-02-05 16:15:00	1.13377	1.133581	1.13377	0
2022-02-05 16:20:00	1.13314	1.133518	1.13314	0
2022-02-05 16:25:00	1.13345	1.133486	1.13345	0
2022-02-05 16:30:00	1.13409	1.133518	1.13409	0
2022-02-05 16:35:00	1.1344	1.133707	1.1344	0
2022-02-05 16:40:00	1.13314	1.133676	1.13314	0
2022-02-05 16:45:00	1.13377	1.133644	1.13377	0
2022-02-05 16:50:00	1.1344	1.133707	1.1344	0
2022-02-05 16:55:00	1.13345	1.133738	1.13345	0
2022-02-05 17:00:00	1.13345	1.133706	1.13345	0
2022-02-05 17:05:00	1.13377	1.133706	1.13377	0
2022-02-05 17:10:00	1.13377	1.133769	1.13377	0
2022-02-05 17:15:00	1.13314	1.133738	1.13314	0
2022-02-05 17:20:00	1.13409	1.133738	1.13409	0
2022-02-05 17:25:00	1.13409	1.133707	1.13409	0
2022-02-05 17:30:00	1.13314	1.133707	1.13314	0
2022-02-05 17:35:00	1.13377	1.133707	1.13377	0
2022-02-05 17:40:00	1.13409	1.133676	1.13409	0
2022-02-05 17:45:00	1.13377	1.133708	1.13377	0
2022-02-05 17:50:00	1.13314	1.133677	1.13314	0
2022-02-05 17:55:00	1.13377	1.133677	1.13377	0
2022-02-05 18:00:00	1.13377	1.133677	1.13377	0
2022-02-05 18:05:00	1.13345	1.133708	1.13345	0
2022-02-05 18:10:00	1.13345	1.133644	1.13345	0
2022-02-05 18:15:00	1.13377	1.133612	1.13377	0
2022-02-05 18:20:00	1.13409	1.133707	1.13409	0
2022-02-05 18:25:00	1.13377	1.133707	1.13377	0
2022-02-05 18:30:00	1.13377	1.133675	1.13377	0
2022-02-05 18:35:00	1.13409	1.133707	1.13409	0
2022-02-05 18:40:00	1.13377	1.13377	1.13377	0
2022-02-05 18:45:00	1.13409	1.133802	1.13409	0
2022-02-05 18:50:00	1.1344	1.133865	1.1344	0
2022-02-05 18:55:00	1.13345	1.133865	1.13345	0
2022-02-05 19:00:00	1.13314	1.133834	1.13314	0
2022-02-05 19:05:00	1.13345	1.133802	1.13345	0
2022-02-05 19:10:00	1.13377	1.13377	1.13377	0
2022-02-05 19:15:00	1.13282	1.133675	1.13282	0
2022-02-05 19:20:00	1.13345	1.133643	1.13345	0
2022-02-05 19:25:00	1.1344	1.133674	1.1344	0
2022-02-05 19:30:00	1.13377	1.133674	1.13377	0
2022-02-05 19:35:00	1.13314	1.133579	1.13314	0
2022-02-05 19:40:00	1.13377	1.133516	1.13377	0
2022-02-05 19:45:00	1.1344	1.133611	1.1344	0
2022-02-05 19:50:00	1.13345	1.133642	1.13345	0
2022-02-05 19:55:00	1.13409	1.133706	1.13409	0
2022-02-05 20:00:00	1.1344	1.133769	1.1344	0
2022-02-05 20:05:00	1.13377	1.133864	1.13377	0
2022-02-05 20:10:00	1.13314	1.133833	1.13314	0
2022-02-05 20:15:00	1.13377	1.13377	1.13377	0
2022-02-05 20:20:00	1.13377	1.13377	1.13377	0
2022-02-05 20:25:00	1.13314	1.13377	1.13314	0
2022-02-05 20:30:00	1.13345	1.133738	1.13345	0
2022-02-05 20:35:00	1.1344	1.133738	1.1344	0
2022-02-05 20:40:00	1.13314	1.133707	1.13314	0
2022-02-05 20:45:00	1.13314	1.133612	1.13314	0
2022-02-05 20:50:00	1.13377	1.133549	1.13377	0
2022-02-05 20:55:00	1.1344	1.133612	1.1344	0
2022-02-05 21:00:00	1.13314	1.133612	1.13314	0
2022-02-05 21:05:00	1.13345	1.13358	1.13345	0
2022-02-05 21:10:00	1.13377	1.13358	1.13377	0
2022-02-05 21:15:00	1.13377	1.133643	1.13377	0
2022-02-05 21:20:00	1.13314	1.133612	1.13314	0
2022-02-05 21:25:00	1.13409	1.133581	1.13409	0
2022-02-05 21:30:00	1.13409	1.133676	1.13409	0
2022-02-05 21:35:00	1.13314	1.133676	1.13314	0
2022-02-05 21:40:00	1.13377	1.133676	1.13377	0
2022-02-05 21:45:00	1.1344	1.133676	1.1344	0
2022-02-05 21:50:00	1.13345	1.133707	1.13345	0
2022-02-05 21:55:00	1.13314	1.133676	1.13314	0
2022-02-05 22:00:00	1.13409	1.133708	1.13409	0
2022-02-05 22:05:00	1.1344	1.133771	1.1344	0
2022-02-05 22:10:00	1.13314	1.133771	1.13314	0
2022-02-05 22:15:00	1.13377	1.133739	1.13377	0
2022-02-05 22:20:00	1.13409	1.133739	1.13409	0
2022-02-05 22:25:00	1.13377	1.133802	1.13377	0
2022-02-05 22:30:00	1.13345	1.13377	1.13345	0
2022-02-05 22:35:00	1.13377	1.133707	1.13377	0
2022-02-05 22:40:00	1.1344	1.133802	1.1344	0
2022-02-05 22:45:00	1.13282	1.13377	1.13282	0
2022-02-05 22:50:00	1.13409	1.13377	1.13409	0
2022-02-05 22:55:00	1.13409	1.133739	1.13409	0
2022-02-05 23:00:00	1.13314	1.133739	1.13314	0
2022-02-05 23:05:00	1.13377	1.133739	1.13377	0
2022-02-05 23:10:00	1.13377	1.133707	1.13377	0
2022-02-05 23:15:00	1.13409	1.133739	1.13409	0
2022-02-05 23:20:00	1.13314	1.133708	1.13314	0
2022-02-05 23:25:00	1.13377	1.133708	1.13377	0
2022-02-05 23:30:00	1.13377	1.133645	1.13377	0
2022-02-05 23:35:00	1.13314	1.133677	1.13314	0
2022-02-05 23:40:00	1.13377	1.133645	1.13377	0
2022-02-05 23:45:00	1.13409	1.133645	1.13409	0
2022-02-05 23:50:00	1.13377	1.133708	1.13377	0
2022-02-05 23:55:00	1.13345	1.133676	1.13345	0
2022-02-06 00:00:00	1.13377	1.133676	1.13377	0
2022-02-06 00:05:00	1.13377	1.133644	1.13377	0
2022-02-06 00:10:00	1.13314	1.133644	1.13314	0
2022-02-06 00:15:00	1.13377	1.133644	1.13377	0
2022-02-06 00:20:00	1.13377	1.133644	1.13377	0
2022-02-06 00:25:00	1.13314	1.133644	1.13314	0
2022-02-06 00:30:00	1.13314	1.133581	1.13314	0
2022-02-06 00:35:00	1.13377	1.133549	1.13377	0
2022-02-06 00:40:00	1.13377	1.133549	1.13377	0
2022-02-06 00:45:00	1.13314	1.133518	1.13314	0
2022-02-06 00:50:00	1.13377	1.133518	1.13377	0
2022-02-06 00:55:00	1.13409	1.13355	1.13409	0
2022-02-06 01:00:00	1.13345	1.133581	1.13345	0
2022-02-06 01:05:00	1.13377	1.133581	1.13377	0
2022-02-06 01:10:00	1.13377	1.133581	1.13377	0
2022-02-06 01:15:00	1.13345	1.133612	1.13345	0
2022-02-06 01:20:00	1.13314	1.133612	1.13314	0
2022-02-06 01:25:00	1.13377	1.133612	1.13377	0
2022-02-06 01:30:00	1.13377	1.133612	1.13377	0
2022-02-06 01:35:00	1.13314	1.133612	1.13314	0
2022-02-06 01:40:00	1.13345	1.13358	1.13345	0
2022-02-06 01:45:00	1.13377	1.133548	1.13377	0
2022-02-06 01:50:00	1.13377	1.13358	1.13377	0
2022-02-06 01:55:00	1.13282	1.133485	1.13282	0
2022-02-06 02:00:00	1.13377	1.133485	1.13377	0
2022-02-06 02:05:00	1.13409	1.133549	1.13409	0
2022-02-06 02:10:00	1.13314	1.133549	1.13314	0
2022-02-06 02:15:00	1.13314	1.133486	1.13314	0
2022-02-06 02:20:00	1.13377	1.133486	1.13377	0
2022-02-06 02:25:00	1.13377	1.133549	1.13377	0
2022-02-06 02:30:00	1.13314	1.133518	1.13314	0
2022-02-06 02:35:00	1.13377	1.133518	1.13377	0
2022-02-06 02:40:00	1.13377	1.133518	1.13377	0
2022-02-06 02:45:00	1.13345	1.133581	1.13345	0
2022-02-06 02:50:00	1.13377	1.133581	1.13377	0
2022-02-06 02:55:00	1.13377	1.133549	1.13377	0
2022-02-06 03:00:00	1.13377	1.133612	1.13377	0
2022-02-06 03:05:00	1.13314	1.133612	1.13314	0
2022-02-06 03:10:00	1.13345	1.13358	1.13345	0
2022-02-06 03:15:00	1.13345	1.133548	1.13345	0
2022-02-06 03:20:00	1.13282	1.133516	1.13282	0
2022-02-06 03:25:00	1.13345	1.133484	1.13345	0
2022-02-06 03:30:00	1.13377	1.133484	1.13377	0
2022-02-06 03:35:00	1.13314	1.133453	1.13314	0
2022-02-06 03:40:00	1.13314	1.13339	1.13314	0
2022-02-06 03:45:00	1.13377	1.13339	1.13377	0
2022-02-06 03:50:00	1.13345	1.133358	1.13345	0
2022-02-06 03:55:00	1.13282	1.133326	1.13282	0
2022-02-06 04:00:00	1.13377	1.133358	1.13377	0
2022-02-06 04:05:00	1.13377	1.13339	1.13377	0
2022-02-06 04:10:00	1.13377	1.133485	1.13377	0
2022-02-06 04:15:00	1.13377	1.133517	1.13377	0
2022-02-06 04:20:00	1.13377	1.133517	1.13377	0
2022-02-06 04:25:00	1.13377	1.13358	1.13377	0
2022-02-06 04:30:00	1.13377	1.133643	1.13377	0
2022-02-06 04:35:00	1.13345	1.133611	1.13345	0
2022-02-06 04:40:00	1.13377	1.133643	1.13377	0
2022-02-06 04:45:00	1.13314	1.133675	1.13314	0
2022-02-06 04:50:00	1.13377	1.133675	1.13377	0
2022-02-06 04:55:00	1.13409	1.133707	1.13409	0
2022-02-06 05:00:00	1.13345	1.133675	1.13345	0
2022-02-06 05:05:00	1.13377	1.133675	1.13377	0
2022-02-06 05:10:00	1.13377	1.133675	1.13377	0
2022-02-06 05:15:00	1.13377	1.133675	1.13377	0
2022-02-06 05:20:00	1.13314	1.133612	1.13314	0
2022-02-06 05:25:00	1.13377	1.133644	1.13377	0
2022-02-06 05:30:00	1.13377	1.133644	1.13377	0
2022-02-06 05:35:00	1.13345	1.133675	1.13345	0
2022-02-06 05:40:00	1.13377	1.133675	1.13377	0
2022-02-06 05:45:00	1.13377	1.133643	1.13377	0
2022-02-06 05:50:00	1.13314	1.133612	1.13314	0
2022-02-06 05:55:00	1.13345	1.13358	1.13345	0
2022-02-06 06:00:00	1.13409	1.133612	1.13409	0
2022-02-06 06:05:00	1.13377	1.133612	1.13377	0
2022-02-06 06:10:00	1.13345	1.133643	1.13345	0
2022-02-06 06:15:00	1.13377	1.133643	1.13377	0
2022-02-06 06:20:00	1.13409	1.133675	1.13409	0
2022-02-06 06:25:00	1.13377	1.133707	1.13377	0
2022-02-06 06:30:00	1.13409	1.133739	1.13409	0
2022-02-06 06:35:00	1.1344	1.133802	1.1344	0
2022-02-06 06:40:00	1.13377	1.133865	1.13377	0
2022-02-06 06:45:00	1.13314	1.133834	1.13314	0
2022-02-06 06:50:00	1.13377	1.133802	1.13377	0
2022-02-06 06:55:00	1.13409	1.133834	1.13409	0
2022-02-06 07:00:00	1.13314	1.133803	1.13314	0
2022-02-06 07:05:00	1.13314	1.13374	1.13314	0
2022-02-06 07:10:00	1.13377	1.133708	1.13377	0
2022-02-06 07:15:00	1.13377	1.133708	1.13377	0
2022-02-06 07:20:00	1.13345	1.133644	1.13345	0
2022-02-06 07:25:00	1.13377	1.133581	1.13377	0
2022-02-06 07:30:00	1.13377	1.133581	1.13377	0
2022-02-06 07:35:00	1.13314	1.133581	1.13314	0
2022-02-06 07:40:00	1.13377	1.133581	1.13377	0
2022-02-06 07:45:00	1.13409	1.133581	1.13409	0
2022-02-06 07:50:00	1.13377	1.133644	1.13377	0
2022-02-06 07:55:00	1.13409	1.133739	1.13409	0
2022-02-06 08:00:00	1.13377	1.133739	1.13377	0
2022-02-06 08:05:00	1.13377	1.133739	1.13377	0
2022-02-06 08:10:00	1.13314	1.133708	1.13314	0
2022-02-06 08:15:00	1.13377	1.133708	1.13377	0
2022-02-06 08:20:00	1.13377	1.133708	1.13377	0
2022-02-06 08:25:00	1.13345	1.133739	1.13345	0
2022-02-06 08:30:00	1.13377	1.133739	1.13377	0
2022-02-06 08:35:00	1.13409	1.133739	1.13409	0
2022-02-06 08:40:00	1.13377	1.133739	1.13377	0
2022-02-06 08:45:00	1.13345	1.133675	1.13345	0
2022-02-06 08:50:00	1.13345	1.133643	1.13345	0
2022-02-06 08:55:00	1.13409	1.133675	1.13409	0
2022-02-06 09:00:00	1.13377	1.133738	1.13377	0
2022-02-06 09:05:00	1.13314	1.133675	1.13314	0
2022-02-06 09:10:00	1.13409	1.133707	1.13409	0
2022-02-06 09:15:00	1.13409	1.133771	1.13409	0
2022-02-06 09:20:00	1.13314	1.133708	1.13314	0
2022-02-06 09:25:00	1.13409	1.133708	1.13409	0
2022-02-06 09:30:00	1.13409	1.13374	1.13409	0
2022-02-06 09:35:00	1.13314	1.133709	1.13314	0
2022-02-06 09:40:00	1.13377	1.133741	1.13377	0
2022-02-06 09:45:00	1.1344	1.133772	1.1344	0
2022-02-06 09:50:00	1.13409	1.133804	1.13409	0
2022-02-06 09:55:00	1.13314	1.133804	1.13314	0
2022-02-06 10:00:00	1.13314	1.133709	1.13314	0
2022-02-06 10:05:00	1.1344	1.13374	1.1344	0
2022-02-06 10:10:00	1.13345	1.133771	1.13345	0
2022-02-06 10:15:00	1.13377	1.133739	1.13377	0
2022-02-06 10:20:00	1.1344	1.13377	1.1344	0
2022-02-06 10:25:00	1.13377	1.133833	1.13377	0
2022-02-06 10:30:00	1.13345	1.133801	1.13345	0
2022-02-06 10:35:00	1.1344	1.133801	1.1344	0
2022-02-06 10:40:00	1.13377	1.133769	1.13377	0
2022-02-06 10:45:00	1.13345	1.1338	1.13345	0
2022-02-06 10:50:00	1.13377	1.133863	1.13377	0
2022-02-06 10:55:00	1.1344	1.133863	1.1344	0
2022-02-06 11:00:00	1.13345	1.133863	1.13345	0
2022-02-06 11:05:00	1.13377	1.133863	1.13377	0
2022-02-06 11:10:00	1.13409	1.133832	1.13409	0
2022-02-06 11:15:00	1.13377	1.133832	1.13377	0
2022-02-06 11:20:00	1.13377	1.133864	1.13377	0
2022-02-06 11:25:00	1.13345	1.133769	1.13345	0
2022-02-06 11:30:00	1.13409	1.133801	1.13409	0
2022-02-06 11:35:00	1.13314	1.13377	1.13314	0
2022-02-06 11:40:00	1.13409	1.133802	1.13409	0
2022-02-06 11:45:00	1.1344	1.133802	1.1344	0
2022-02-06 11:50:00	1.13377	1.133834	1.13377	0
2022-02-06 11:55:00	1.13409	1.133866	1.13409	0
2022-02-06 12:00:00	1.13409	1.133866	1.13409	0
2022-02-06 12:05:00	1.13409	1.133898	1.13409	0
2022-02-06 12:10:00	1.13409	1.13393	1.13409	0
2022-02-06 12:15:00	1.1344	1.134025	1.1344	0
2022-02-06 12:20:00	1.1344	1.134056	1.1344	0
2022-02-06 12:25:00	1.13377	1.134119	1.13377	0
2022-02-06 12:30:00	1.1344	1.13415	1.1344	0
2022-02-06 12:35:00	1.1344	1.13415	1.1344	0
2022-02-06 12:40:00	1.13377	1.13415	1.13377	0
2022-02-06 12:45:00	1.1344	1.134181	1.1344	0
2022-02-06 12:50:00	1.1344	1.134212	1.1344	0
2022-02-06 12:55:00	1.13377	1.13418	1.13377	0
2022-02-06 13:00:00	1.13314	1.134085	1.13314	0
2022-02-06 13:05:00	1.13377	1.134022	1.13377	0
2022-02-06 13:10:00	1.1344	1.134022	1.1344	0
2022-02-06 13:15:00	1.13314	1.133959	1.13314	0
2022-02-06 13:20:00	1.13377	1.133896	1.13377	0
2022-02-06 13:25:00	1.1344	1.133896	1.1344	0
2022-02-06 13:30:00	1.13345	1.133864	1.13345	0
2022-02-06 13:35:00	1.13314	1.133738	1.13314	0
2022-02-06 13:40:00	1.13409	1.133707	1.13409	0
2022-02-06 13:45:00	1.1344	1.13377	1.1344	0
2022-02-06 13:50:00	1.13314	1.13377	1.13314	0
2022-02-06 13:55:00	1.13409	1.133802	1.13409	0
2022-02-06 14:00:00	1.1344	1.133802	1.1344	0
2022-02-06 14:05:00	1.13377	1.133865	1.13377	0
2022-02-06 14:10:00	1.13345	1.133833	1.13345	0
2022-02-06 14:15:00	1.1344	1.133833	1.1344	0
2022-02-06 14:20:00	1.13409	1.133897	1.13409	0
2022-02-06 14:25:00	1.13377	1.13396	1.13377	0
2022-02-06 14:30:00	1.1344	1.133991	1.1344	0
2022-02-06 14:35:00	1.1344	1.133991	1.1344	0
2022-02-06 14:40:00	1.13314	1.133991	1.13314	0
2022-02-06 14:45:00	1.13345	1.133927	1.13345	0
2022-02-06 14:50:00	1.1344	1.133927	1.1344	0
2022-02-06 14:55:00	1.13409	1.133959	1.13409	0
2022-02-06 15:00:00	1.13314	1.133928	1.13314	0
2022-02-06 15:05:00	1.13377	1.133865	1.13377	0
2022-02-06 15:10:00	1.1344	1.133896	1.1344	0
2022-02-06 15:15:00	1.1344	1.133959	1.1344	0
2022-02-06 15:20:00	1.13345	1.133864	1.13345	0
2022-02-06 15:25:00	1.13409	1.133833	1.13409	0
2022-02-06 15:30:00	1.1344	1.133959	1.1344	0
2022-02-06 15:35:00	1.13409	1.134023	1.13409	0
2022-02-06 15:40:00	1.13409	1.133992	1.13409	0
2022-02-06 15:45:00	1.13409	1.133992	1.13409	0
2022-02-06 15:50:00	1.1344	1.134118	1.1344	0
2022-02-06 15:55:00	1.13377	1.134118	1.13377	0
2022-02-06 16:00:00	1.1344	1.134118	1.1344	0
2022-02-06 16:05:00	1.13377	1.134055	1.13377	0
2022-02-06 16:10:00	1.13345	1.134055	1.13345	0
2022-02-06 16:15:00	1.13377	1.134023	1.13377	0
2022-02-06 16:20:00	1.1344	1.134023	1.1344	0
2022-02-06 16:25:00	1.13409	1.134023	1.13409	0
2022-02-06 16:30:00	1.13409	1.134023	1.13409	0
2022-02-06 16:35:00	1.1344	1.134054	1.1344	0
2022-02-06 16:40:00	1.13409	1.134023	1.13409	0
2022-02-06 16:45:00	1.1344	1.134086	1.1344	0
2022-02-06 16:50:00	1.1344	1.134086	1.1344	0
2022-02-06 16:55:00	1.1344	1.134149	1.1344	0
2022-02-06 17:00:00	1.13409	1.134213	1.13409	0
2022-02-06 17:05:00	1.1344	1.134276	1.1344	0
2022-02-06 17:10:00	1.1344	1.134276	1.1344	0
2022-02-06 17:15:00	1.13409	1.134276	1.13409	0
2022-02-06 17:20:00	1.1344	1.134307	1.1344	0
2022-02-06 17:25:00	1.1344	1.134307	1.1344	0
2022-02-06 17:30:00	1.1344	1.134338	1.1344	0
2022-02-06 17:35:00	1.13409	1.134307	1.13409	0
2022-02-06 17:40:00	1.1344	1.134307	1.1344	0
2022-02-06 17:45:00	1.13472	1.134339	1.13472	0
2022-02-06 17:50:00	1.13377	1.134307	1.13377	0
2022-02-06 17:55:00	1.13377	1.134244	1.13377	0
2022-02-06 18:00:00	1.1344	1.134244	1.1344	0
2022-02-06 18:05:00	1.1344	1.134275	1.1344	0
2022-02-06 18:10:00	1.13377	1.134212	1.13377	0
2022-02-06 18:15:00	1.1344	1.134212	1.1344	0
2022-02-06 18:20:00	1.13409	1.134181	1.13409	0
2022-02-06 18:25:00	1.13409	1.134181	1.13409	0
2022-02-06 18:30:00	1.1344	1.134181	1.1344	0
2022-02-06 18:35:00	1.13504	1.134213	1.13504	0
2022-02-06 18:40:00	1.13409	1.134245	1.13409	0
2022-02-06 18:45:00	1.1344	1.134308	1.1344	0
2022-02-06 18:50:00	1.1344	1.134308	1.1344	0
2022-02-06 18:55:00	1.13409	1.134277	1.13409	0
2022-02-06 19:00:00	1.13314	1.134214	1.13314	0
2022-02-06 19:05:00	1.13377	1.134151	1.13377	0
2022-02-06 19:10:00	1.13409	1.134151	1.13409	0
2022-02-06 19:15:00	1.13345	1.134087	1.13345	0
2022-02-06 19:20:00	1.1344	1.134087	1.1344	0
2022-02-06 19:25:00	1.1344	1.134023	1.1344	0
2022-02-06 19:30:00	1.13377	1.133991	1.13377	0
2022-02-06 19:35:00	1.13314	1.133865	1.13314	0
2022-02-06 19:40:00	1.1344	1.133865	1.1344	0
2022-02-06 19:45:00	1.1344	1.133896	1.1344	0
2022-02-06 19:50:00	1.13345	1.133927	1.13345	0
2022-02-06 19:55:00	1.13409	1.133959	1.13409	0
2022-02-06 20:00:00	1.13409	1.133959	1.13409	0
2022-02-06 20:05:00	1.13345	1.133959	1.13345	0
2022-02-06 20:10:00	1.13345	1.133864	1.13345	0
2022-02-06 20:15:00	1.1344	1.133864	1.1344	0
2022-02-06 20:20:00	1.13377	1.133864	1.13377	0
2022-02-06 20:25:00	1.13345	1.133895	1.13345	0
2022-02-06 20:30:00	1.13409	1.133864	1.13409	0
2022-02-06 20:35:00	1.1344	1.133864	1.1344	0
2022-02-06 20:40:00	1.1344	1.133959	1.1344	0
2022-02-06 20:45:00	1.13409	1.133959	1.13409	0
2022-02-06 20:50:00	1.1344	1.13399	1.1344	0
2022-02-06 20:55:00	1.1344	1.134085	1.1344	0
2022-02-06 21:00:00	1.13409	1.134149	1.13409	0
2022-02-06 21:05:00	1.1344	1.134149	1.1344	0
2022-02-06 21:10:00	1.13409	1.134181	1.13409	0
2022-02-06 21:15:00	1.13345	1.134181	1.13345	0
2022-02-06 21:20:00	1.13409	1.134181	1.13409	0
2022-02-06 21:25:00	1.1344	1.134181	1.1344	0
2022-02-06 21:30:00	1.13377	1.134118	1.13377	0
2022-02-06 21:35:00	1.13377	1.134086	1.13377	0
2022-02-06 21:40:00	1.13409	1.134055	1.13409	0
2022-02-06 21:45:00	1.1344	1.134055	1.1344	0
2022-02-06 21:50:00	1.13377	1.134023	1.13377	0
2022-02-06 21:55:00	1.1344	1.134023	1.1344	0
2022-02-06 22:00:00	1.1344	1.134054	1.1344	0
2022-02-06 22:05:00	1.13345	1.134054	1.13345	0
2022-02-06 22:10:00	1.13377	1.134022	1.13377	0
2022-02-06 22:15:00	1.13409	1.133991	1.13409	0
2022-02-06 22:20:00	1.1344	1.134054	1.1344	0
2022-02-06 22:25:00	1.13345	1.134022	1.13345	0
2022-02-06 22:30:00	1.1344	1.134053	1.1344	0
2022-02-06 22:35:00	1.1344	1.134053	1.1344	0
2022-02-06 22:40:00	1.13377	1.134053	1.13377	0
2022-02-06 22:45:00	1.13377	1.13399	1.13377	0
2022-02-06 22:50:00	1.1344	1.13399	1.1344	0
2022-02-06 22:55:00	1.13409	1.134054	1.13409	0
2022-02-06 23:00:00	1.13314	1.133991	1.13314	0
2022-02-06 23:05:00	1.13409	1.133991	1.13409	0
2022-02-06 23:10:00	1.1344	1.133991	1.1344	0
2022-02-06 23:15:00	1.13345	1.133991	1.13345	0
2022-02-06 23:20:00	1.13409	1.13396	1.13409	0
2022-02-06 23:25:00	1.1344	1.13396	1.1344	0
2022-02-06 23:30:00	1.1344	1.134023	1.1344	0
2022-02-06 23:35:00	1.13377	1.134023	1.13377	0
2022-02-06 23:40:00	1.1344	1.134023	1.1344	0
2022-02-06 23:45:00	1.1344	1.134054	1.1344	0
2022-02-06 23:50:00	1.13314	1.134054	1.13314	0
2022-02-06 23:55:00	1.13409	1.134054	1.13409	0
2022-02-07 00:00:00	1.13409	1.134023	1.13409	0
2022-02-07 00:05:00	1.13409	1.134087	1.13409	0
2022-02-07 00:10:00	1.13314	1.133992	1.13314	0
2022-02-07 00:15:00	1.13409	1.133961	1.13409	0
2022-02-07 00:20:00	1.13377	1.133898	1.13377	0
2022-02-07 00:25:00	1.13377	1.133898	1.13377	0
2022-02-07 00:30:00	1.13314	1.133772	1.13314	0
2022-02-07 00:35:00	1.13409	1.133741	1.13409	0
2022-02-07 00:40:00	1.1344	1.133867	1.1344	0
2022-02-07 00:45:00	1.13345	1.133803	1.13345	0
2022-02-07 00:50:00	1.13314	1.133708	1.13314	0
2022-02-07 00:55:00	1.13377	1.133676	1.13377	0
2022-02-07 01:00:00	1.1344	1.133802	1.1344	0
2022-02-07 01:05:00	1.13345	1.133738	1.13345	0
2022-02-07 01:10:00	1.13409	1.13377	1.13409	0
2022-02-07 01:15:00	1.1344	1.133833	1.1344	0
2022-02-07 01:20:00	1.13409	1.133928	1.13409	0
2022-02-07 01:25:00	1.13409	1.133928	1.13409	0
2022-02-07 01:30:00	1.1344	1.133928	1.1344	0
2022-02-07 01:35:00	1.13377	1.13396	1.13377	0
2022-02-07 01:40:00	1.13377	1.134023	1.13377	0
2022-02-07 01:45:00	1.13377	1.134023	1.13377	0
2022-02-07 01:50:00	1.1344	1.134023	1.1344	0
2022-02-07 01:55:00	1.13377	1.134055	1.13377	0
2022-02-07 02:00:00	1.13409	1.134055	1.13409	0
2022-02-07 02:05:00	1.1344	1.134055	1.1344	0
2022-02-07 02:10:00	1.13345	1.133991	1.13345	0
2022-02-07 02:15:00	1.13409	1.133991	1.13409	0
2022-02-07 02:20:00	1.1344	1.133991	1.1344	0
2022-02-07 02:25:00	1.13345	1.133959	1.13345	0
2022-02-07 02:30:00	1.13314	1.133896	1.13314	0
2022-02-07 02:35:00	1.13409	1.133928	1.13409	0
2022-02-07 02:40:00	1.1344	1.133928	1.1344	0
2022-02-07 02:45:00	1.13314	1.133865	1.13314	0
2022-02-07 02:50:00	1.13409	1.133865	1.13409	0
2022-02-07 02:55:00	1.1344	1.133865	1.1344	0
2022-02-07 03:00:00	1.13345	1.133865	1.13345	0
2022-02-07 03:05:00	1.13377	1.133833	1.13377	0
2022-02-07 03:10:00	1.13377	1.13377	1.13377	0
2022-02-07 03:15:00	1.13377	1.133802	1.13377	0
2022-02-07 03:20:00	1.13377	1.133865	1.13377	0
2022-02-07 03:25:00	1.13409	1.133865	1.13409	0
2022-02-07 03:30:00	1.13377	1.133802	1.13377	0
2022-02-07 03:35:00	1.13345	1.133833	1.13345	0
2022-02-07 03:40:00	1.1344	1.133864	1.1344	0
2022-02-07 03:45:00	1.1344	1.133864	1.1344	0
2022-02-07 03:50:00	1.13377	1.133896	1.13377	0
2022-02-07 03:55:00	1.13377	1.133896	1.13377	0
2022-02-07 04:00:00	1.1344	1.133959	1.1344	0
2022-02-07 04:05:00	1.13345	1.133927	1.13345	0
2022-02-07 04:10:00	1.13314	1.133864	1.13314	0
2022-02-07 04:15:00	1.13409	1.133864	1.13409	0
2022-02-07 04:20:00	1.13377	1.133864	1.13377	0
2022-02-07 04:25:00	1.13345	1.133864	1.13345	0
2022-02-07 04:30:00	1.13409	1.133833	1.13409	0
2022-02-07 04:35:00	1.13377	1.13377	1.13377	0
2022-02-07 04:40:00	1.13314	1.133707	1.13314	0
2022-02-07 04:45:00	1.13377	1.133707	1.13377	0
2022-02-07 04:50:00	1.13377	1.133644	1.13377	0
2022-02-07 04:55:00	1.13345	1.133644	1.13345	0
2022-02-07 05:00:00	1.13314	1.133644	1.13314	0
2022-02-07 05:05:00	1.13409	1.133644	1.13409	0
2022-02-07 05:10:00	1.13409	1.133676	1.13409	0
2022-02-07 05:15:00	1.13314	1.133645	1.13314	0
2022-02-07 05:20:00	1.13409	1.133645	1.13409	0
2022-02-07 05:25:00	1.1344	1.133708	1.1344	0
2022-02-07 05:30:00	1.13314	1.133708	1.13314	0
2022-02-07 05:35:00	1.13409	1.13374	1.13409	0
2022-02-07 05:40:00	1.1344	1.133803	1.1344	0
2022-02-07 05:45:00	1.13314	1.133772	1.13314	0
2022-02-07 05:50:00	1.13314	1.133772	1.13314	0
2022-02-07 05:55:00	1.13377	1.13374	1.13377	0
2022-02-07 06:00:00	1.13377	1.133708	1.13377	0
2022-02-07 06:05:00	1.13314	1.133708	1.13314	0
2022-02-07 06:10:00	1.13345	1.133644	1.13345	0
2022-02-07 06:15:00	1.13409	1.133613	1.13409	0
2022-02-07 06:20:00	1.13282	1.133581	1.13282	0
2022-02-07 06:25:00	1.13314	1.133486	1.13314	0
2022-02-07 06:30:00	1.13631	1.133677	1.13631	0
2022-02-07 06:35:00	1.13821	1.134184	1.13821	0
2022-02-07 06:40:00	1.13567	1.134437	1.13567	0
2022-02-07 06:45:00	1.13314	1.134374	1.13314	0
2022-02-07 06:50:00	1.13314	1.134311	1.13314	0
2022-02-07 06:55:00	1.13124	1.134121	1.13124	0
2022-02-07 07:00:00	1.13187	1.133963	1.13187	0
2022-02-07 07:05:00	1.13314	1.133868	1.13314	0
2022-02-07 07:10:00	1.13694	1.13428	1.13694	0
2022-02-07 07:15:00	1.13789	1.134755	1.13789	0
2022-02-07 07:20:00	1.13821	1.134945	1.13821	0
2022-02-07 07:25:00	1.13757	1.134881	1.13757	0
2022-02-07 07:30:00	1.13789	1.135103	1.13789	0
2022-02-07 07:35:00	1.13821	1.13561	1.13821	0
2022-02-07 07:40:00	1.13694	1.13599	1.13694	0
2022-02-07 07:45:00	1.13662	1.136528	1.13662	0
2022-02-07 07:50:00	1.13694	1.137035	1.13694	0
2022-02-07 07:55:00	1.13631	1.137352	1.13631	0
2022-02-07 08:00:00	1.13599	1.137257	1.13599	0
2022-02-07 08:05:00	1.13567	1.137035	1.13567	0
2022-02-07 08:10:00	1.13535	1.136749	1.13535	0
2022-02-07 08:15:00	1.13535	1.136527	1.13535	0
2022-02-07 08:20:00	1.13535	1.136273	1.13535	0
2022-02-07 08:25:00	1.13472	1.135924	1.13472	0
2022-02-07 08:30:00	1.13472	1.135702	1.13472	0
2022-02-07 08:35:00	1.13472	1.135512	1.13472	0
2022-02-07 08:40:00	1.1344	1.135258	1.1344	0
2022-02-07 08:45:00	1.1344	1.135067	1.1344	0
2022-02-07 08:50:00	1.13472	1.13494	1.13472	0
2022-02-07 08:55:00	1.1344	1.134813	1.1344	0
2022-02-07 09:00:00	1.1344	1.134718	1.1344	0
2022-02-07 09:05:00	1.1344	1.134623	1.1344	0
2022-02-07 09:10:00	1.1344	1.134528	1.1344	0
2022-02-07 09:15:00	1.13409	1.134465	1.13409	0
2022-02-07 09:20:00	1.13314	1.134307	1.13314	0
2022-02-07 09:25:00	1.12934	1.133769	1.12934	0
2022-02-07 09:30:00	1.12807	1.133136	1.12807	0
2022-02-07 09:35:00	1.12807	1.132503	1.12807	0
2022-02-07 09:40:00	1.12997	1.132028	1.12997	0
2022-02-07 09:45:00	1.12902	1.13149	1.12902	0
2022-02-07 09:50:00	1.13219	1.131269	1.13219	0
2022-02-07 09:55:00	1.1306	1.130889	1.1306	0
2022-02-07 10:00:00	1.1306	1.130509	1.1306	0
2022-02-07 10:05:00	1.12997	1.130097	1.12997	0
2022-02-07 10:10:00	1.1306	1.129843	1.1306	0
2022-02-07 10:15:00	1.12965	1.129874	1.12965	0
2022-02-07 10:20:00	1.12839	1.129906	1.12839	0
2022-02-07 10:25:00	1.12965	1.130064	1.12965	0
2022-02-07 10:30:00	1.1306	1.130127	1.1306	0
2022-02-07 10:35:00	1.12997	1.130222	1.12997	0
2022-02-07 10:40:00	1.1306	1.130063	1.1306	0
2022-02-07 10:45:00	1.13092	1.130095	1.13092	0
2022-02-07 10:50:00	1.13155	1.13019	1.13155	0
2022-02-07 10:55:00	1.13029	1.130222	1.13029	0
2022-02-07 11:00:00	1.13155	1.130317	1.13155	0
2022-02-07 11:05:00	1.13187	1.130539	1.13187	0
2022-02-07 11:10:00	1.1306	1.13076	1.1306	0
2022-02-07 11:15:00	1.1306	1.130855	1.1306	0
2022-02-07 11:20:00	1.13155	1.13095	1.13155	0
2022-02-07 11:25:00	1.13187	1.13114	1.13187	0
2022-02-07 11:30:00	1.1306	1.13114	1.1306	0
2022-02-07 11:35:00	1.13124	1.131172	1.13124	0
2022-02-07 11:40:00	1.13251	1.131268	1.13251	0
2022-02-07 11:45:00	1.13251	1.13149	1.13251	0
2022-02-07 11:50:00	1.13092	1.131427	1.13092	0
2022-02-07 11:55:00	1.13187	1.131427	1.13187	0
2022-02-07 12:00:00	1.13282	1.131649	1.13282	0
2022-02-07 12:05:00	1.12743	1.131332	1.12743	0
2022-02-07 12:10:00	1.12807	1.130984	1.12807	0
2022-02-07 12:15:00	1.12934	1.130731	1.12934	0
2022-02-07 12:20:00	1.12839	1.13051	1.12839	0
2022-02-07 12:25:00	1.13029	1.130415	1.13029	0
2022-02-07 12:30:00	1.12997	1.130161	1.12997	0
2022-02-07 12:35:00	1.1306	1.12997	1.1306	0
2022-02-07 12:40:00	1.1306	1.129938	1.1306	0
2022-02-07 12:45:00	1.12839	1.12959	1.12839	0
2022-02-07 12:50:00	1.12965	1.129273	1.12965	0
2022-02-07 12:55:00	1.13124	1.129654	1.13124	0
2022-02-07 13:00:00	1.13155	1.130002	1.13155	0
2022-02-07 13:05:00	1.13187	1.130255	1.13187	0
2022-02-07 13:10:00	1.13314	1.13073	1.13314	0
2022-02-07 13:15:00	1.13314	1.131015	1.13314	0
2022-02-07 13:20:00	1.13282	1.1313	1.13282	0
2022-02-07 13:25:00	1.13282	1.131522	1.13282	0
2022-02-07 13:30:00	1.13282	1.131744	1.13282	0
2022-02-07 13:35:00	1.13155	1.13206	1.13155	0
2022-02-07 13:40:00	1.13187	1.132282	1.13187	0
2022-02-07 13:45:00	1.13251	1.132409	1.13251	0
2022-02-07 13:50:00	1.13187	1.132441	1.13187	0
2022-02-07 13:55:00	1.13155	1.132409	1.13155	0
2022-02-07 14:00:00	1.13124	1.132219	1.13124	0
2022-02-07 14:05:00	1.13124	1.132029	1.13124	0
2022-02-07 14:10:00	1.12997	1.131744	1.12997	0
2022-02-07 14:15:00	1.12902	1.131364	1.12902	0
2022-02-07 14:20:00	1.12902	1.130984	1.12902	0
2022-02-07 14:25:00	1.12649	1.130478	1.12649	0
2022-02-07 14:30:00	1.12617	1.129908	1.12617	0
2022-02-07 14:35:00	1.1268	1.129337	1.1268	0
2022-02-07 14:40:00	1.13124	1.129274	1.13124	0
2022-02-07 14:45:00	1.1306	1.129179	1.1306	0
2022-02-07 14:50:00	1.13092	1.129147	1.13092	0
2022-02-07 14:55:00	1.13029	1.129052	1.13029	0
2022-02-07 15:00:00	1.12965	1.12902	1.12965	0
2022-02-07 15:05:00	1.13029	1.129147	1.13029	0
2022-02-07 15:10:00	1.13124	1.129369	1.13124	0
2022-02-07 15:15:00	1.1306	1.12978	1.1306	0
2022-02-07 15:20:00	1.1306	1.130223	1.1306	0
2022-02-07 15:25:00	1.13124	1.130667	1.13124	0
2022-02-07 15:30:00	1.13251	1.130794	1.13251	0
2022-02-07 15:35:00	1.13124	1.130858	1.13124	0
2022-02-07 15:40:00	1.13155	1.130921	1.13155	0
2022-02-07 15:45:00	1.13219	1.131111	1.13219	0
2022-02-07 15:50:00	1.13251	1.131397	1.13251	0
2022-02-07 15:55:00	1.13092	1.13146	1.13092	0
2022-02-07 16:00:00	1.13251	1.131587	1.13251	0
2022-02-07 16:05:00	1.13251	1.131778	1.13251	0
2022-02-07 16:10:00	1.13314	1.132032	1.13314	0
2022-02-07 16:15:00	1.13219	1.132127	1.13219	0
2022-02-07 16:20:00	1.13282	1.132158	1.13282	0
2022-02-07 16:25:00	1.13377	1.132411	1.13377	0
2022-02-07 16:30:00	1.13282	1.132538	1.13282	0
2022-02-07 16:35:00	1.13251	1.13257	1.13251	0
2022-02-07 16:40:00	1.13314	1.132633	1.13314	0
2022-02-07 16:45:00	1.13345	1.132886	1.13345	0
2022-02-07 16:50:00	1.13282	1.132917	1.13282	0
2022-02-07 16:55:00	1.13282	1.132948	1.13282	0
2022-02-07 17:00:00	1.13377	1.133011	1.13377	0
2022-02-07 17:05:00	1.13345	1.133137	1.13345	0
2022-02-07 17:10:00	1.13377	1.133232	1.13377	0
2022-02-07 17:15:00	1.13377	1.133232	1.13377	0
2022-02-07 17:20:00	1.13409	1.133359	1.13409	0
2022-02-07 17:25:00	1.13345	1.133453	1.13345	0
2022-02-07 17:30:00	1.13345	1.133484	1.13345	0
2022-02-07 17:35:00	1.13377	1.133516	1.13377	0
2022-02-07 17:40:00	1.13409	1.133643	1.13409	0
2022-02-07 17:45:00	1.13314	1.133675	1.13314	0
2022-02-07 17:50:00	1.13345	1.133643	1.13345	0
2022-02-07 17:55:00	1.1344	1.133738	1.1344	0
2022-02-07 18:00:00	1.1344	1.133801	1.1344	0
2022-02-07 18:05:00	1.13314	1.133738	1.13314	0
2022-02-07 18:10:00	1.13409	1.133738	1.13409	0
2022-02-07 18:15:00	1.1344	1.133833	1.1344	0
2022-02-07 18:20:00	1.13377	1.133865	1.13377	0
2022-02-07 18:25:00	1.13409	1.133897	1.13409	0
2022-02-07 18:30:00	1.13409	1.133897	1.13409	0
2022-02-07 18:35:00	1.1344	1.134023	1.1344	0
2022-02-07 18:40:00	1.13377	1.134055	1.13377	0
2022-02-07 18:45:00	1.13409	1.134024	1.13409	0
2022-02-07 18:50:00	1.13504	1.134088	1.13504	0
2022-02-07 18:55:00	1.1344	1.134214	1.1344	0
2022-02-07 19:00:00	1.13409	1.134214	1.13409	0
2022-02-07 19:05:00	1.13504	1.134278	1.13504	0
2022-02-07 19:10:00	1.13535	1.134436	1.13535	0
2022-02-07 19:15:00	1.13377	1.134404	1.13377	0
2022-02-07 19:20:00	1.13377	1.134372	1.13377	0
2022-02-07 19:25:00	1.13472	1.134404	1.13472	0
2022-02-07 19:30:00	1.13535	1.134562	1.13535	0
2022-02-07 19:35:00	1.13377	1.13453	1.13377	0
2022-02-07 19:40:00	1.1344	1.134466	1.1344	0
2022-02-07 19:45:00	1.13504	1.13453	1.13504	0
2022-02-07 19:50:00	1.13535	1.134656	1.13535	0
2022-02-07 19:55:00	1.13377	1.134529	1.13377	0
2022-02-07 20:00:00	1.13504	1.134498	1.13504	0
2022-02-07 20:05:00	1.13504	1.134625	1.13504	0
2022-02-07 20:10:00	1.13409	1.134657	1.13409	0
2022-02-07 20:15:00	1.1344	1.134625	1.1344	0
2022-02-07 20:20:00	1.13535	1.134625	1.13535	0
2022-02-07 20:25:00	1.13504	1.134752	1.13504	0
2022-02-07 20:30:00	1.13409	1.134721	1.13409	0
2022-02-07 20:35:00	1.13504	1.134721	1.13504	0
2022-02-07 20:40:00	1.13535	1.134721	1.13535	0
2022-02-07 20:45:00	1.13504	1.134848	1.13504	0
2022-02-07 20:50:00	1.1344	1.134784	1.1344	0
2022-02-07 20:55:00	1.13504	1.134784	1.13504	0
2022-02-07 21:00:00	1.13535	1.13491	1.13535	0
2022-02-07 21:05:00	1.13472	1.134942	1.13472	0
2022-02-07 21:10:00	1.13472	1.134879	1.13472	0
2022-02-07 21:15:00	1.13535	1.13491	1.13535	0
2022-02-07 21:20:00	1.13535	1.135036	1.13535	0
2022-02-07 21:25:00	1.13504	1.135036	1.13504	0
2022-02-07 21:30:00	1.13535	1.135036	1.13535	0
2022-02-07 21:35:00	1.13599	1.135131	1.13599	0
2022-02-07 21:40:00	1.13504	1.135195	1.13504	0
2022-02-07 21:45:00	1.13535	1.135226	1.13535	0
2022-02-07 21:50:00	1.13567	1.135258	1.13567	0
2022-02-07 21:55:00	1.13599	1.135385	1.13599	0
2022-02-07 22:00:00	1.13472	1.135385	1.13472	0
2022-02-07 22:05:00	1.13504	1.135354	1.13504	0
2022-02-07 22:10:00	1.13567	1.135386	1.13567	0
2022-02-07 22:15:00	1.13535	1.135417	1.13535	0
2022-02-07 22:20:00	1.13504	1.135386	1.13504	0
2022-02-07 22:25:00	1.13567	1.135354	1.13567	0
2022-02-07 22:30:00	1.13535	1.135385	1.13535	0
2022-02-07 22:35:00	1.1344	1.13529	1.1344	0
2022-02-07 22:40:00	1.13504	1.135227	1.13504	0
2022-02-07 22:45:00	1.13567	1.135195	1.13567	0
2022-02-07 22:50:00	1.13504	1.135227	1.13504	0
2022-02-07 22:55:00	1.13504	1.135227	1.13504	0
2022-02-07 23:00:00	1.13567	1.135227	1.13567	0
2022-02-07 23:05:00	1.13567	1.135259	1.13567	0
2022-02-07 23:10:00	1.13472	1.135227	1.13472	0
2022-02-07 23:15:00	1.13567	1.135227	1.13567	0
2022-02-07 23:20:00	1.13567	1.135259	1.13567	0
2022-02-07 23:25:00	1.13504	1.135323	1.13504	0
2022-02-07 23:30:00	1.13504	1.135323	1.13504	0
2022-02-07 23:35:00	1.13504	1.13526	1.13504	0
2022-02-07 23:40:00	1.13535	1.135291	1.13535	0
2022-02-07 23:45:00	1.1344	1.135227	1.1344	0
2022-02-07 23:50:00	1.13472	1.135132	1.13472	0
2022-02-07 23:55:00	1.13535	1.1351	1.13535	0
2022-02-08 00:00:00	1.13535	1.135163	1.13535	0
2022-02-08 00:05:00	1.13472	1.135068	1.13472	0
2022-02-08 00:10:00	1.1344	1.134941	1.1344	0
2022-02-08 00:15:00	1.13567	1.135004	1.13567	0
2022-02-08 00:20:00	1.13567	1.135067	1.13567	0
2022-02-08 00:25:00	1.13504	1.135067	1.13504	0
2022-02-08 00:30:00	1.13504	1.135036	1.13504	0
2022-02-08 00:35:00	1.13535	1.135131	1.13535	0
2022-02-08 00:40:00	1.13535	1.135194	1.13535	0
2022-02-08 00:45:00	1.1344	1.135099	1.1344	0
2022-02-08 00:50:00	1.13504	1.135068	1.13504	0
2022-02-08 00:55:00	1.13567	1.135163	1.13567	0
2022-02-08 01:00:00	1.13504	1.135227	1.13504	0
2022-02-08 01:05:00	1.13535	1.135195	1.13535	0
2022-02-08 01:10:00	1.13535	1.135163	1.13535	0
2022-02-08 01:15:00	1.13567	1.135226	1.13567	0
2022-02-08 01:20:00	1.1344	1.135162	1.1344	0
2022-02-08 01:25:00	1.1344	1.135067	1.1344	0
2022-02-08 01:30:00	1.13535	1.135067	1.13535	0
2022-02-08 01:35:00	1.13535	1.135162	1.13535	0
2022-02-08 01:40:00	1.13472	1.13513	1.13472	0
2022-02-08 01:45:00	1.13567	1.13513	1.13567	0
2022-02-08 01:50:00	1.13567	1.135193	1.13567	0
2022-02-08 01:55:00	1.13504	1.135162	1.13504	0
2022-02-08 02:00:00	1.13535	1.135162	1.13535	0
2022-02-08 02:05:00	1.13535	1.13513	1.13535	0
2022-02-08 02:10:00	1.13472	1.135162	1.13472	0
2022-02-08 02:15:00	1.13504	1.135226	1.13504	0
2022-02-08 02:20:00	1.13567	1.135258	1.13567	0
2022-02-08 02:25:00	1.13567	1.13529	1.13567	0
2022-02-08 02:30:00	1.13504	1.135322	1.13504	0
2022-02-08 02:35:00	1.13535	1.13529	1.13535	0
2022-02-08 02:40:00	1.13567	1.13529	1.13567	0
2022-02-08 02:45:00	1.13504	1.13529	1.13504	0
2022-02-08 02:50:00	1.13504	1.135259	1.13504	0
2022-02-08 02:55:00	1.13567	1.135291	1.13567	0
2022-02-08 03:00:00	1.13567	1.135386	1.13567	0
2022-02-08 03:05:00	1.13504	1.135386	1.13504	0
2022-02-08 03:10:00	1.13504	1.135323	1.13504	0
2022-02-08 03:15:00	1.13504	1.13526	1.13504	0
2022-02-08 03:20:00	1.13472	1.135228	1.13472	0
2022-02-08 03:25:00	1.13504	1.135197	1.13504	0
2022-02-08 03:30:00	1.13535	1.135165	1.13535	0
2022-02-08 03:35:00	1.13535	1.135196	1.13535	0
2022-02-08 03:40:00	1.13472	1.135164	1.13472	0
2022-02-08 03:45:00	1.13535	1.135132	1.13535	0
2022-02-08 03:50:00	1.13535	1.1351	1.13535	0
2022-02-08 03:55:00	1.1344	1.135036	1.1344	0
2022-02-08 04:00:00	1.13504	1.135036	1.13504	0
2022-02-08 04:05:00	1.13504	1.135036	1.13504	0
2022-02-08 04:10:00	1.13504	1.135068	1.13504	0
2022-02-08 04:15:00	1.13472	1.135036	1.13472	0
2022-02-08 04:20:00	1.13535	1.135036	1.13535	0
2022-02-08 04:25:00	1.13504	1.135005	1.13504	0
2022-02-08 04:30:00	1.13504	1.135037	1.13504	0
2022-02-08 04:35:00	1.13535	1.135037	1.13535	0
2022-02-08 04:40:00	1.13567	1.135069	1.13567	0
2022-02-08 04:45:00	1.13535	1.135164	1.13535	0
2022-02-08 04:50:00	1.13472	1.135132	1.13472	0
2022-02-08 04:55:00	1.13504	1.135132	1.13504	0
2022-02-08 05:00:00	1.13535	1.135163	1.13535	0
2022-02-08 05:05:00	1.13472	1.135163	1.13472	0
2022-02-08 05:10:00	1.13504	1.135132	1.13504	0
2022-02-08 05:15:00	1.13567	1.135195	1.13567	0
2022-02-08 05:20:00	1.13504	1.135195	1.13504	0
2022-02-08 05:25:00	1.1344	1.1351	1.1344	0
2022-02-08 05:30:00	1.13535	1.135068	1.13535	0
2022-02-08 05:35:00	1.13504	1.135037	1.13504	0
2022-02-08 05:40:00	1.1344	1.135005	1.1344	0
2022-02-08 05:45:00	1.13504	1.135005	1.13504	0
2022-02-08 05:50:00	1.13535	1.135005	1.13535	0
2022-02-08 05:55:00	1.1344	1.134973	1.1344	0
2022-02-08 06:00:00	1.13504	1.134973	1.13504	0
2022-02-08 06:05:00	1.13504	1.13491	1.13504	0
2022-02-08 06:10:00	1.1344	1.134846	1.1344	0
2022-02-08 06:15:00	1.13377	1.134783	1.13377	0
2022-02-08 06:20:00	1.1344	1.134688	1.1344	0
2022-02-08 06:25:00	1.13472	1.134656	1.13472	0
2022-02-08 06:30:00	1.13409	1.134625	1.13409	0
2022-02-08 06:35:00	1.13314	1.134435	1.13314	0
2022-02-08 06:40:00	1.1344	1.13434	1.1344	0
2022-02-08 06:45:00	1.13314	1.134214	1.13314	0
2022-02-08 06:50:00	1.13535	1.134245	1.13535	0
2022-02-08 06:55:00	1.13631	1.134372	1.13631	0
2022-02-08 07:00:00	1.13694	1.134626	1.13694	0
2022-02-08 07:05:00	1.13567	1.134816	1.13567	0
2022-02-08 07:10:00	1.13377	1.134753	1.13377	0
2022-02-08 07:15:00	1.13409	1.13469	1.13409	0
2022-02-08 07:20:00	1.13377	1.134658	1.13377	0
2022-02-08 07:25:00	1.13251	1.134595	1.13251	0
2022-02-08 07:30:00	1.13314	1.134469	1.13314	0
2022-02-08 07:35:00	1.13314	1.134469	1.13314	0
2022-02-08 07:40:00	1.13282	1.134216	1.13282	0
2022-02-08 07:45:00	1.13314	1.133899	1.13314	0
2022-02-08 07:50:00	1.13377	1.133582	1.13377	0
2022-02-08 07:55:00	1.13377	1.133392	1.13377	0
2022-02-08 08:00:00	1.13251	1.133266	1.13251	0
2022-02-08 08:05:00	1.13345	1.133202	1.13345	0
2022-02-08 08:10:00	1.13377	1.133202	1.13377	0
2022-02-08 08:15:00	1.13314	1.133265	1.13314	0
2022-02-08 08:20:00	1.13314	1.133265	1.13314	0
2022-02-08 08:25:00	1.13377	1.133328	1.13377	0
2022-02-08 08:30:00	1.13377	1.133423	1.13377	0
2022-02-08 08:35:00	1.13282	1.133391	1.13282	0
2022-02-08 08:40:00	1.13314	1.133328	1.13314	0
2022-02-08 08:45:00	1.13377	1.133328	1.13377	0
2022-02-08 08:50:00	1.13409	1.133486	1.13409	0
2022-02-08 08:55:00	1.13314	1.133455	1.13314	0
2022-02-08 09:00:00	1.13377	1.133455	1.13377	0
2022-02-08 09:05:00	1.1344	1.133581	1.1344	0
2022-02-08 09:10:00	1.13345	1.133612	1.13345	0
2022-02-08 09:15:00	1.13377	1.133612	1.13377	0
2022-02-08 09:20:00	1.13377	1.133612	1.13377	0
2022-02-08 09:25:00	1.13409	1.133739	1.13409	0
2022-02-08 09:30:00	1.13345	1.13377	1.13345	0
2022-02-08 09:35:00	1.13377	1.13377	1.13377	0
2022-02-08 09:40:00	1.13504	1.133865	1.13504	0
2022-02-08 09:45:00	1.13409	1.13396	1.13409	0
2022-02-08 09:50:00	1.13377	1.13396	1.13377	0
2022-02-08 09:55:00	1.13409	1.133929	1.13409	0
2022-02-08 10:00:00	1.1344	1.134024	1.1344	0
2022-02-08 10:05:00	1.13345	1.133992	1.13345	0
2022-02-08 10:10:00	1.13377	1.133992	1.13377	0
2022-02-08 10:15:00	1.13472	1.134055	1.13472	0
2022-02-08 10:20:00	1.1344	1.13415	1.1344	0
2022-02-08 10:25:00	1.13409	1.134182	1.13409	0
2022-02-08 10:30:00	1.13409	1.134087	1.13409	0
2022-02-08 10:35:00	1.13472	1.13415	1.13472	0
2022-02-08 10:40:00	1.13377	1.13415	1.13377	0
2022-02-08 10:45:00	1.13377	1.134118	1.13377	0
2022-02-08 10:50:00	1.13409	1.134087	1.13409	0
2022-02-08 10:55:00	1.13504	1.134246	1.13504	0
2022-02-08 11:00:00	1.13377	1.134246	1.13377	0
2022-02-08 11:05:00	1.13409	1.134183	1.13409	0
2022-02-08 11:10:00	1.1344	1.134183	1.1344	0
2022-02-08 11:15:00	1.13472	1.134246	1.13472	0
2022-02-08 11:20:00	1.13409	1.134246	1.13409	0
2022-02-08 11:25:00	1.1344	1.134214	1.1344	0
2022-02-08 11:30:00	1.13504	1.134341	1.13504	0
2022-02-08 11:35:00	1.13409	1.134373	1.13409	0
2022-02-08 11:40:00	1.13409	1.134373	1.13409	0
2022-02-08 11:45:00	1.1344	1.134309	1.1344	0
2022-02-08 11:50:00	1.13472	1.134404	1.13472	0
2022-02-08 11:55:00	1.13345	1.13434	1.13345	0
2022-02-08 12:00:00	1.13409	1.134309	1.13409	0
2022-02-08 12:05:00	1.13504	1.134341	1.13504	0
2022-02-08 12:10:00	1.13377	1.134309	1.13377	0
2022-02-08 12:15:00	1.1344	1.134309	1.1344	0
2022-02-08 12:20:00	1.13504	1.134309	1.13504	0
2022-02-08 12:25:00	1.13472	1.134372	1.13472	0
2022-02-08 12:30:00	1.13377	1.13434	1.13377	0
2022-02-08 12:35:00	1.1344	1.13434	1.1344	0
2022-02-08 12:40:00	1.13504	1.134372	1.13504	0
2022-02-08 12:45:00	1.13409	1.134436	1.13409	0
2022-02-08 12:50:00	1.13377	1.134404	1.13377	0
2022-02-08 12:55:00	1.1344	1.13434	1.1344	0
2022-02-08 13:00:00	1.13504	1.134467	1.13504	0
2022-02-08 13:05:00	1.13377	1.134404	1.13377	0
2022-02-08 13:10:00	1.13409	1.134309	1.13409	0
2022-02-08 13:15:00	1.1344	1.134277	1.1344	0
2022-02-08 13:20:00	1.13314	1.134214	1.13314	0
2022-02-08 13:25:00	1.13282	1.134056	1.13282	0
2022-02-08 13:30:00	1.13504	1.134056	1.13504	0
2022-02-08 13:35:00	1.13409	1.134056	1.13409	0
2022-02-08 13:40:00	1.13377	1.134056	1.13377	0
2022-02-08 13:45:00	1.13409	1.134025	1.13409	0
2022-02-08 13:50:00	1.13409	1.13393	1.13409	0
2022-02-08 13:55:00	1.1306	1.133613	1.1306	0
2022-02-08 14:00:00	1.13219	1.133423	1.13219	0
2022-02-08 14:05:00	1.13282	1.133265	1.13282	0
2022-02-08 14:10:00	1.13377	1.133328	1.13377	0
2022-02-08 14:15:00	1.1344	1.133486	1.1344	0
2022-02-08 14:20:00	1.13314	1.133296	1.13314	0
2022-02-08 14:25:00	1.1344	1.133327	1.1344	0
2022-02-08 14:30:00	1.13504	1.133454	1.13504	0
2022-02-08 14:35:00	1.13409	1.133454	1.13409	0
2022-02-08 14:40:00	1.13282	1.133327	1.13282	0
2022-02-08 14:45:00	1.13409	1.133676	1.13409	0
2022-02-08 14:50:00	1.13409	1.133866	1.13409	0
2022-02-08 14:55:00	1.1344	1.134024	1.1344	0
2022-02-08 15:00:00	1.13345	1.133992	1.13345	0
2022-02-08 15:05:00	1.1344	1.133992	1.1344	0
2022-02-08 15:10:00	1.13504	1.134182	1.13504	0
2022-02-08 15:15:00	1.13472	1.134214	1.13472	0
2022-02-08 15:20:00	1.13314	1.134024	1.13314	0
2022-02-08 15:25:00	1.13409	1.134024	1.13409	0
2022-02-08 15:30:00	1.13504	1.134246	1.13504	0
2022-02-08 15:35:00	1.13535	1.134372	1.13535	0
2022-02-08 15:40:00	1.13409	1.134372	1.13409	0
2022-02-08 15:45:00	1.1344	1.134372	1.1344	0
2022-02-08 15:50:00	1.13535	1.134562	1.13535	0
2022-02-08 15:55:00	1.13472	1.134594	1.13472	0
2022-02-08 16:00:00	1.13409	1.134499	1.13409	0
2022-02-08 16:05:00	1.13472	1.134499	1.13472	0
2022-02-08 16:10:00	1.13535	1.13472	1.13535	0
2022-02-08 16:15:00	1.13504	1.134815	1.13504	0
2022-02-08 16:20:00	1.13377	1.134688	1.13377	0
2022-02-08 16:25:00	1.1344	1.134593	1.1344	0
2022-02-08 16:30:00	1.13535	1.134719	1.13535	0
2022-02-08 16:35:00	1.13535	1.134814	1.13535	0
2022-02-08 16:40:00	1.13409	1.134688	1.13409	0
2022-02-08 16:45:00	1.13504	1.13472	1.13504	0
2022-02-08 16:50:00	1.13567	1.134878	1.13567	0
2022-02-08 16:55:00	1.13535	1.134941	1.13535	0
2022-02-08 17:00:00	1.13504	1.13491	1.13504	0
2022-02-08 17:05:00	1.13535	1.134941	1.13535	0
2022-02-08 17:10:00	1.13599	1.135163	1.13599	0
2022-02-08 17:15:00	1.13472	1.135195	1.13472	0
2022-02-08 17:20:00	1.13504	1.135164	1.13504	0
2022-02-08 17:25:00	1.13567	1.135196	1.13567	0
2022-02-08 17:30:00	1.13567	1.135354	1.13567	0
2022-02-08 17:35:00	1.13472	1.135322	1.13472	0
2022-02-08 17:40:00	1.13504	1.135259	1.13504	0
2022-02-08 17:45:00	1.13535	1.135259	1.13535	0
2022-02-08 17:50:00	1.13504	1.135259	1.13504	0
2022-02-08 17:55:00	1.13472	1.135196	1.13472	0
2022-02-08 18:00:00	1.13535	1.135132	1.13535	0
2022-02-08 18:05:00	1.13567	1.135227	1.13567	0
2022-02-08 18:10:00	1.13504	1.135227	1.13504	0
2022-02-08 18:15:00	1.13409	1.135069	1.13409	0
2022-02-08 18:20:00	1.13504	1.135006	1.13504	0
2022-02-08 18:25:00	1.13599	1.135133	1.13599	0
2022-02-08 18:30:00	1.13504	1.135133	1.13504	0
2022-02-08 18:35:00	1.13504	1.135102	1.13504	0
2022-02-08 18:40:00	1.13535	1.135133	1.13535	0
2022-02-08 18:45:00	1.13567	1.135228	1.13567	0
2022-02-08 18:50:00	1.13504	1.135197	1.13504	0
2022-02-08 18:55:00	1.13504	1.135134	1.13504	0
2022-02-08 19:00:00	1.13567	1.135197	1.13567	0
2022-02-08 19:05:00	1.13567	1.135355	1.13567	0
2022-02-08 19:10:00	1.1344	1.135291	1.1344	0
2022-02-08 19:15:00	1.13535	1.135227	1.13535	0
2022-02-08 19:20:00	1.13567	1.13529	1.13567	0
2022-02-08 19:25:00	1.13535	1.135321	1.13535	0
2022-02-08 19:30:00	1.13409	1.135195	1.13409	0
2022-02-08 19:35:00	1.13504	1.135132	1.13504	0
2022-02-08 19:40:00	1.13567	1.135195	1.13567	0
2022-02-08 19:45:00	1.13567	1.135258	1.13567	0
2022-02-08 19:50:00	1.13472	1.135163	1.13472	0
2022-02-08 19:55:00	1.13567	1.135163	1.13567	0
2022-02-08 20:00:00	1.13567	1.13529	1.13567	0
2022-02-08 20:05:00	1.13535	1.13529	1.13535	0
2022-02-08 20:10:00	1.13472	1.135195	1.13472	0
2022-02-08 20:15:00	1.13567	1.135227	1.13567	0
2022-02-08 20:20:00	1.13535	1.135353	1.13535	0
2022-02-08 20:25:00	1.13472	1.135321	1.13472	0
2022-02-08 20:30:00	1.13535	1.135289	1.13535	0
2022-02-08 20:35:00	1.13567	1.135289	1.13567	0
2022-02-08 20:40:00	1.13535	1.135352	1.13535	0
2022-02-08 20:45:00	1.13535	1.13532	1.13535	0
2022-02-08 20:50:00	1.13535	1.135288	1.13535	0
2022-02-08 20:55:00	1.13599	1.135352	1.13599	0
2022-02-08 21:00:00	1.1344	1.13532	1.1344	0
2022-02-08 21:05:00	1.13504	1.135257	1.13504	0
2022-02-08 21:10:00	1.13504	1.135226	1.13504	0
2022-02-08 21:15:00	1.13567	1.135321	1.13567	0
2022-02-08 21:20:00	1.13504	1.13529	1.13504	0
2022-02-08 21:25:00	1.13504	1.135227	1.13504	0
2022-02-08 21:30:00	1.13567	1.135259	1.13567	0
2022-02-08 21:35:00	1.13567	1.135291	1.13567	0
2022-02-08 21:40:00	1.13504	1.13526	1.13504	0
2022-02-08 21:45:00	1.13535	1.135196	1.13535	0
2022-02-08 21:50:00	1.13567	1.135323	1.13567	0
2022-02-08 21:55:00	1.13504	1.135323	1.13504	0
2022-02-08 22:00:00	1.13504	1.135323	1.13504	0
2022-02-08 22:05:00	1.13567	1.135323	1.13567	0
2022-02-08 22:10:00	1.13535	1.135354	1.13535	0
2022-02-08 22:15:00	1.1344	1.13529	1.1344	0
2022-02-08 22:20:00	1.13504	1.135227	1.13504	0
2022-02-08 22:25:00	1.13567	1.135227	1.13567	0
2022-02-08 22:30:00	1.13535	1.135258	1.13535	0
2022-02-08 22:35:00	1.1344	1.135163	1.1344	0
2022-02-08 22:40:00	1.13567	1.135163	1.13567	0
2022-02-08 22:45:00	1.13567	1.135226	1.13567	0
2022-02-08 22:50:00	1.1344	1.135162	1.1344	0
2022-02-08 22:55:00	1.1344	1.135035	1.1344	0
2022-02-08 23:00:00	1.13535	1.135035	1.13535	0
2022-02-08 23:05:00	1.13535	1.13513	1.13535	0
2022-02-08 23:10:00	1.1344	1.135066	1.1344	0
2022-02-08 23:15:00	1.13472	1.134971	1.13472	0
2022-02-08 23:20:00	1.13535	1.134971	1.13535	0
2022-02-08 23:25:00	1.13535	1.135066	1.13535	0
2022-02-08 23:30:00	1.13409	1.134908	1.13409	0
2022-02-08 23:35:00	1.13377	1.134718	1.13377	0
2022-02-08 23:40:00	1.13504	1.134782	1.13504	0
2022-02-08 23:45:00	1.13567	1.134909	1.13567	0
2022-02-08 23:50:00	1.13472	1.134846	1.13472	0
2022-02-08 23:55:00	1.13472	1.134783	1.13472	0
2022-02-09 00:00:00	1.13504	1.134847	1.13504	0
2022-02-09 00:05:00	1.13504	1.134879	1.13504	0
2022-02-09 00:10:00	1.1344	1.134784	1.1344	0
2022-02-09 00:15:00	1.13472	1.134721	1.13472	0
2022-02-09 00:20:00	1.13535	1.134847	1.13535	0
2022-02-09 00:25:00	1.13535	1.135005	1.13535	0
2022-02-09 00:30:00	1.13504	1.135005	1.13504	0
2022-02-09 00:35:00	1.13504	1.134942	1.13504	0
2022-02-09 00:40:00	1.13535	1.135005	1.13535	0
2022-02-09 00:45:00	1.1344	1.134973	1.1344	0
2022-02-09 00:50:00	1.1344	1.134909	1.1344	0
2022-02-09 00:55:00	1.13535	1.13494	1.13535	0
2022-02-09 01:00:00	1.13535	1.135035	1.13535	0
2022-02-09 01:05:00	1.13472	1.135035	1.13472	0
2022-02-09 01:10:00	1.13472	1.134972	1.13472	0
2022-02-09 01:15:00	1.13535	1.134972	1.13535	0
2022-02-09 01:20:00	1.13504	1.134972	1.13504	0
2022-02-09 01:25:00	1.1344	1.134908	1.1344	0
2022-02-09 01:30:00	1.13535	1.134908	1.13535	0
2022-02-09 01:35:00	1.13504	1.134972	1.13504	0
2022-02-09 01:40:00	1.13409	1.134941	1.13409	0
2022-02-09 01:45:00	1.1344	1.134846	1.1344	0
2022-02-09 01:50:00	1.13535	1.134846	1.13535	0
2022-02-09 01:55:00	1.13504	1.134878	1.13504	0
2022-02-09 02:00:00	1.1344	1.134846	1.1344	0
2022-02-09 02:05:00	1.1344	1.134751	1.1344	0
2022-02-09 02:10:00	1.13472	1.134719	1.13472	0
2022-02-09 02:15:00	1.13504	1.134783	1.13504	0
2022-02-09 02:20:00	1.1344	1.134688	1.1344	0
2022-02-09 02:25:00	1.13535	1.134719	1.13535	0
2022-02-09 02:30:00	1.13504	1.134814	1.13504	0
2022-02-09 02:35:00	1.13409	1.134783	1.13409	0
2022-02-09 02:40:00	1.1344	1.134688	1.1344	0
2022-02-09 02:45:00	1.13472	1.134656	1.13472	0
2022-02-09 02:50:00	1.13504	1.13472	1.13504	0
2022-02-09 02:55:00	1.1344	1.13472	1.1344	0
2022-02-09 03:00:00	1.1344	1.134688	1.1344	0
2022-02-09 03:05:00	1.13472	1.134656	1.13472	0
2022-02-09 03:10:00	1.13504	1.13472	1.13504	0
2022-02-09 03:15:00	1.1344	1.134625	1.1344	0
2022-02-09 03:20:00	1.13504	1.134625	1.13504	0
2022-02-09 03:25:00	1.13504	1.13472	1.13504	0
2022-02-09 03:30:00	1.13409	1.134689	1.13409	0
2022-02-09 03:35:00	1.13409	1.134626	1.13409	0
2022-02-09 03:40:00	1.13472	1.134594	1.13472	0
2022-02-09 03:45:00	1.13504	1.134658	1.13504	0
2022-02-09 03:50:00	1.13409	1.134627	1.13409	0
2022-02-09 03:55:00	1.1344	1.134595	1.1344	0
2022-02-09 04:00:00	1.13504	1.134595	1.13504	0
2022-02-09 04:05:00	1.1344	1.134595	1.1344	0
2022-02-09 04:10:00	1.1344	1.134531	1.1344	0
2022-02-09 04:15:00	1.1344	1.134467	1.1344	0
2022-02-09 04:20:00	1.13504	1.134562	1.13504	0
2022-02-09 04:25:00	1.13472	1.134625	1.13472	0
2022-02-09 04:30:00	1.13377	1.13453	1.13377	0
2022-02-09 04:35:00	1.1344	1.134466	1.1344	0
2022-02-09 04:40:00	1.13535	1.134592	1.13535	0
2022-02-09 04:45:00	1.1344	1.134592	1.1344	0
2022-02-09 04:50:00	1.1344	1.134528	1.1344	0
2022-02-09 04:55:00	1.1344	1.134528	1.1344	0
2022-02-09 05:00:00	1.13504	1.134592	1.13504	0
2022-02-09 05:05:00	1.13409	1.134561	1.13409	0
2022-02-09 05:10:00	1.1344	1.134497	1.1344	0
2022-02-09 05:15:00	1.13567	1.134592	1.13567	0
2022-02-09 05:20:00	1.1344	1.134655	1.1344	0
2022-02-09 05:25:00	1.1344	1.134655	1.1344	0
2022-02-09 05:30:00	1.1344	1.13456	1.1344	0
2022-02-09 05:35:00	1.13504	1.134624	1.13504	0
2022-02-09 05:40:00	1.13409	1.134593	1.13409	0
2022-02-09 05:45:00	1.13409	1.134562	1.13409	0
2022-02-09 05:50:00	1.1344	1.134498	1.1344	0
2022-02-09 05:55:00	1.13472	1.134561	1.13472	0
2022-02-09 06:00:00	1.13377	1.134498	1.13377	0
2022-02-09 06:05:00	1.13409	1.13434	1.13409	0
2022-02-09 06:10:00	1.1344	1.13434	1.1344	0
2022-02-09 06:15:00	1.13567	1.134467	1.13567	0
2022-02-09 06:20:00	1.13599	1.134626	1.13599	0
2022-02-09 06:25:00	1.13631	1.134753	1.13631	0
2022-02-09 06:30:00	1.13472	1.134816	1.13472	0
2022-02-09 06:35:00	1.13314	1.134721	1.13314	0
2022-02-09 06:40:00	1.13314	1.134595	1.13314	0
2022-02-09 06:45:00	1.13377	1.1345	1.13377	0
2022-02-09 06:50:00	1.13282	1.134405	1.13282	0
2022-02-09 06:55:00	1.13251	1.134247	1.13251	0
2022-02-09 07:00:00	1.13377	1.134184	1.13377	0
2022-02-09 07:05:00	1.13345	1.133962	1.13345	0
2022-02-09 07:10:00	1.13251	1.133614	1.13251	0
2022-02-09 07:15:00	1.13345	1.133328	1.13345	0
2022-02-09 07:20:00	1.13377	1.133233	1.13377	0
2022-02-09 07:25:00	1.13314	1.133233	1.13314	0
2022-02-09 07:30:00	1.13282	1.133201	1.13282	0
2022-02-09 07:35:00	1.13377	1.133201	1.13377	0
2022-02-09 07:40:00	1.13377	1.133296	1.13377	0
2022-02-09 07:45:00	1.13282	1.133327	1.13282	0
2022-02-09 07:50:00	1.13314	1.133264	1.13314	0
2022-02-09 07:55:00	1.13251	1.13317	1.13251	0
2022-02-09 08:00:00	1.13314	1.133233	1.13314	0
2022-02-09 08:05:00	1.13251	1.133139	1.13251	0
2022-02-09 08:10:00	1.13314	1.133076	1.13314	0
2022-02-09 08:15:00	1.13187	1.132949	1.13187	0
2022-02-09 08:20:00	1.12934	1.132601	1.12934	0
2022-02-09 08:25:00	1.12807	1.132031	1.12807	0
2022-02-09 08:30:00	1.1287	1.131524	1.1287	0
2022-02-09 08:35:00	1.12839	1.131081	1.12839	0
2022-02-09 08:40:00	1.12934	1.130701	1.12934	0
2022-02-09 08:45:00	1.12807	1.130257	1.12807	0
2022-02-09 08:50:00	1.12775	1.129718	1.12775	0
2022-02-09 08:55:00	1.1306	1.129527	1.1306	0
2022-02-09 09:00:00	1.13377	1.12959	1.13377	0
2022-02-09 09:05:00	1.1344	1.129843	1.1344	0
2022-02-09 09:10:00	1.13409	1.130318	1.13409	0
2022-02-09 09:15:00	1.13377	1.130888	1.13377	0
2022-02-09 09:20:00	1.13124	1.131142	1.13124	0
2022-02-09 09:25:00	1.13219	1.131522	1.13219	0
2022-02-09 09:30:00	1.13282	1.13187	1.13282	0
2022-02-09 09:35:00	1.13314	1.132377	1.13314	0
2022-02-09 09:40:00	1.13314	1.132916	1.13314	0
2022-02-09 09:45:00	1.13219	1.133075	1.13219	0
2022-02-09 09:50:00	1.13251	1.132949	1.13251	0
2022-02-09 09:55:00	1.13314	1.132823	1.13314	0
2022-02-09 10:00:00	1.13314	1.132728	1.13314	0
2022-02-09 10:05:00	1.13282	1.132633	1.13282	0
2022-02-09 10:10:00	1.13251	1.13276	1.13251	0
2022-02-09 10:15:00	1.13314	1.132855	1.13314	0
2022-02-09 10:20:00	1.13377	1.13295	1.13377	0
2022-02-09 10:25:00	1.13314	1.13295	1.13314	0
2022-02-09 10:30:00	1.13314	1.13295	1.13314	0
2022-02-09 10:35:00	1.13345	1.133076	1.13345	0
2022-02-09 10:40:00	1.13377	1.133202	1.13377	0
2022-02-09 10:45:00	1.13314	1.133202	1.13314	0
2022-02-09 10:50:00	1.13314	1.133202	1.13314	0
2022-02-09 10:55:00	1.13409	1.133329	1.13409	0
2022-02-09 11:00:00	1.13377	1.133455	1.13377	0
2022-02-09 11:05:00	1.13314	1.133455	1.13314	0
2022-02-09 11:10:00	1.13314	1.133392	1.13314	0
2022-02-09 11:15:00	1.13377	1.133455	1.13377	0
2022-02-09 11:20:00	1.13377	1.133518	1.13377	0
2022-02-09 11:25:00	1.13187	1.13336	1.13187	0
2022-02-09 11:30:00	1.13251	1.133234	1.13251	0
2022-02-09 11:35:00	1.13377	1.133297	1.13377	0
2022-02-09 11:40:00	1.13377	1.13336	1.13377	0
2022-02-09 11:45:00	1.13377	1.133328	1.13377	0
2022-02-09 11:50:00	1.13282	1.133233	1.13282	0
2022-02-09 11:55:00	1.13314	1.133233	1.13314	0
2022-02-09 12:00:00	1.13377	1.133296	1.13377	0
2022-02-09 12:05:00	1.13409	1.133328	1.13409	0
2022-02-09 12:10:00	1.13282	1.133233	1.13282	0
2022-02-09 12:15:00	1.13377	1.133423	1.13377	0
2022-02-09 12:20:00	1.1344	1.133612	1.1344	0
2022-02-09 12:25:00	1.1344	1.133675	1.1344	0
2022-02-09 12:30:00	1.13314	1.133612	1.13314	0
2022-02-09 12:35:00	1.13377	1.133612	1.13377	0
2022-02-09 12:40:00	1.1344	1.13377	1.1344	0
2022-02-09 12:45:00	1.13409	1.133865	1.13409	0
2022-02-09 12:50:00	1.13345	1.133833	1.13345	0
2022-02-09 12:55:00	1.1344	1.133864	1.1344	0
2022-02-09 13:00:00	1.13409	1.133991	1.13409	0
2022-02-09 13:05:00	1.13409	1.134023	1.13409	0
2022-02-09 13:10:00	1.13282	1.133865	1.13282	0
2022-02-09 13:15:00	1.13345	1.13377	1.13345	0
2022-02-09 13:20:00	1.1344	1.133896	1.1344	0
2022-02-09 13:25:00	1.13409	1.133928	1.13409	0
2022-02-09 13:30:00	1.13377	1.133865	1.13377	0
2022-02-09 13:35:00	1.13377	1.133833	1.13377	0
2022-02-09 13:40:00	1.13409	1.133897	1.13409	0
2022-02-09 13:45:00	1.13409	1.133866	1.13409	0
2022-02-09 13:50:00	1.13314	1.133771	1.13314	0
2022-02-09 13:55:00	1.13377	1.133739	1.13377	0
2022-02-09 14:00:00	1.13409	1.133866	1.13409	0
2022-02-09 14:05:00	1.1344	1.133961	1.1344	0
2022-02-09 14:10:00	1.13314	1.133835	1.13314	0
2022-02-09 14:15:00	1.13314	1.13374	1.13314	0
2022-02-09 14:20:00	1.13251	1.133614	1.13251	0
2022-02-09 14:25:00	1.13251	1.133488	1.13251	0
2022-02-09 14:30:00	1.13377	1.133456	1.13377	0
2022-02-09 14:35:00	1.13345	1.133392	1.13345	0
2022-02-09 14:40:00	1.13409	1.133487	1.13409	0
2022-02-09 14:45:00	1.13409	1.133519	1.13409	0
2022-02-09 14:50:00	1.13377	1.133487	1.13377	0
2022-02-09 14:55:00	1.13345	1.133392	1.13345	0
2022-02-09 15:00:00	1.1344	1.133518	1.1344	0
2022-02-09 15:05:00	1.13472	1.133676	1.13472	0
2022-02-09 15:10:00	1.13409	1.133834	1.13409	0
2022-02-09 15:15:00	1.13282	1.133865	1.13282	0
2022-02-09 15:20:00	1.13377	1.133865	1.13377	0
2022-02-09 15:25:00	1.1344	1.13396	1.1344	0
2022-02-09 15:30:00	1.13504	1.134055	1.13504	0
2022-02-09 15:35:00	1.13409	1.134055	1.13409	0
2022-02-09 15:40:00	1.13409	1.134087	1.13409	0
2022-02-09 15:45:00	1.1344	1.134182	1.1344	0
2022-02-09 15:50:00	1.13535	1.134277	1.13535	0
2022-02-09 15:55:00	1.13409	1.134214	1.13409	0
2022-02-09 16:00:00	1.1344	1.134245	1.1344	0
2022-02-09 16:05:00	1.13504	1.134467	1.13504	0
2022-02-09 16:10:00	1.13535	1.134625	1.13535	0
2022-02-09 16:15:00	1.13377	1.134562	1.13377	0
2022-02-09 16:20:00	1.13409	1.134467	1.13409	0
2022-02-09 16:25:00	1.13504	1.134562	1.13504	0
2022-02-09 16:30:00	1.13535	1.134688	1.13535	0
2022-02-09 16:35:00	1.13377	1.134625	1.13377	0
2022-02-09 16:40:00	1.13409	1.134499	1.13409	0
2022-02-09 16:45:00	1.13504	1.134594	1.13504	0
2022-02-09 16:50:00	1.13567	1.134721	1.13567	0
2022-02-09 16:55:00	1.13504	1.134721	1.13504	0
2022-02-09 17:00:00	1.13345	1.134531	1.13345	0
2022-02-09 17:05:00	1.13377	1.134531	1.13377	0
2022-02-09 17:10:00	1.13472	1.134594	1.13472	0
2022-02-09 17:15:00	1.13409	1.134499	1.13409	0
2022-02-09 17:20:00	1.13409	1.134373	1.13409	0
2022-02-09 17:25:00	1.13472	1.134468	1.13472	0
2022-02-09 17:30:00	1.13504	1.134563	1.13504	0
2022-02-09 17:35:00	1.13409	1.134468	1.13409	0
2022-02-09 17:40:00	1.13377	1.134278	1.13377	0
2022-02-09 17:45:00	1.13472	1.134246	1.13472	0
2022-02-09 17:50:00	1.13504	1.134405	1.13504	0
2022-02-09 17:55:00	1.13409	1.134437	1.13409	0
2022-02-09 18:00:00	1.13409	1.134374	1.13409	0
2022-02-09 18:05:00	1.1344	1.134405	1.1344	0
2022-02-09 18:10:00	1.13504	1.1345	1.13504	0
2022-02-09 18:15:00	1.13504	1.134532	1.13504	0
2022-02-09 18:20:00	1.1344	1.134468	1.1344	0
2022-02-09 18:25:00	1.13472	1.134531	1.13472	0
2022-02-09 18:30:00	1.13504	1.134658	1.13504	0
2022-02-09 18:35:00	1.13504	1.13469	1.13504	0
2022-02-09 18:40:00	1.13472	1.134658	1.13472	0
2022-02-09 18:45:00	1.13504	1.134753	1.13504	0
2022-02-09 18:50:00	1.13567	1.134911	1.13567	0
2022-02-09 18:55:00	1.1344	1.134911	1.1344	0
2022-02-09 19:00:00	1.1344	1.134847	1.1344	0
2022-02-09 19:05:00	1.13504	1.134847	1.13504	0
2022-02-09 19:10:00	1.13567	1.134974	1.13567	0
2022-02-09 19:15:00	1.13535	1.135037	1.13535	0
2022-02-09 19:20:00	1.13599	1.135132	1.13599	0
2022-02-09 19:25:00	1.13567	1.135195	1.13567	0
2022-02-09 19:30:00	1.13535	1.135258	1.13535	0
2022-02-09 19:35:00	1.13504	1.135258	1.13504	0
2022-02-09 19:40:00	1.13535	1.135226	1.13535	0
2022-02-09 19:45:00	1.13631	1.135417	1.13631	0
2022-02-09 19:50:00	1.13567	1.135544	1.13567	0
2022-02-09 19:55:00	1.13535	1.135575	1.13535	0
2022-02-09 20:00:00	1.13599	1.135607	1.13599	0
2022-02-09 20:05:00	1.13567	1.135639	1.13567	0
2022-02-09 20:10:00	1.13535	1.135575	1.13535	0
2022-02-09 20:15:00	1.13472	1.13548	1.13472	0
2022-02-09 20:20:00	1.13504	1.135449	1.13504	0
2022-02-09 20:25:00	1.13535	1.13548	1.13535	0
2022-02-09 20:30:00	1.13535	1.13548	1.13535	0
2022-02-09 20:35:00	1.13504	1.135353	1.13504	0
2022-02-09 20:40:00	1.13535	1.135321	1.13535	0
2022-02-09 20:45:00	1.13567	1.135353	1.13567	0
2022-02-09 20:50:00	1.13472	1.135226	1.13472	0
2022-02-09 20:55:00	1.13535	1.135194	1.13535	0
2022-02-09 21:00:00	1.13535	1.135194	1.13535	0
2022-02-09 21:05:00	1.13535	1.135257	1.13535	0
2022-02-09 21:10:00	1.13472	1.135225	1.13472	0
2022-02-09 21:15:00	1.1344	1.13513	1.1344	0
2022-02-09 21:20:00	1.13504	1.135099	1.13504	0
2022-02-09 21:25:00	1.13504	1.135099	1.13504	0
2022-02-09 21:30:00	1.1344	1.135004	1.1344	0
2022-02-09 21:35:00	1.13472	1.134909	1.13472	0
2022-02-09 21:40:00	1.13535	1.134972	1.13535	0
2022-02-09 21:45:00	1.13535	1.134972	1.13535	0
2022-02-09 21:50:00	1.13472	1.134909	1.13472	0
2022-02-09 21:55:00	1.13504	1.134878	1.13504	0
2022-02-09 22:00:00	1.13535	1.134941	1.13535	0
2022-02-09 22:05:00	1.13504	1.135005	1.13504	0
2022-02-09 22:10:00	1.1344	1.134941	1.1344	0
2022-02-09 22:15:00	1.13504	1.134941	1.13504	0
2022-02-09 22:20:00	1.13535	1.135036	1.13535	0
2022-02-09 22:25:00	1.13472	1.135036	1.13472	0
2022-02-09 22:30:00	1.13472	1.134973	1.13472	0
2022-02-09 22:35:00	1.13504	1.134942	1.13504	0
2022-02-09 22:40:00	1.13535	1.135005	1.13535	0
2022-02-09 22:45:00	1.1344	1.134941	1.1344	0
2022-02-09 22:50:00	1.13504	1.13491	1.13504	0
2022-02-09 22:55:00	1.1344	1.134846	1.1344	0
2022-02-09 23:00:00	1.13535	1.134941	1.13535	0
2022-02-09 23:05:00	1.1344	1.134877	1.1344	0
2022-02-09 23:10:00	1.1344	1.134782	1.1344	0
2022-02-09 23:15:00	1.13472	1.134782	1.13472	0
2022-02-09 23:20:00	1.1344	1.13475	1.1344	0
2022-02-09 23:25:00	1.13377	1.134623	1.13377	0
2022-02-09 23:30:00	1.1344	1.134528	1.1344	0
2022-02-09 23:35:00	1.13472	1.13456	1.13472	0
2022-02-09 23:40:00	1.13535	1.134591	1.13535	0
2022-02-09 23:45:00	1.13472	1.134623	1.13472	0
2022-02-09 23:50:00	1.1344	1.134528	1.1344	0
2022-02-09 23:55:00	1.13504	1.134592	1.13504	0
2022-02-10 00:00:00	1.13504	1.134656	1.13504	0
2022-02-10 00:05:00	1.13377	1.134561	1.13377	0
2022-02-10 00:10:00	1.13409	1.13453	1.13409	0
2022-02-10 00:15:00	1.1344	1.134593	1.1344	0
2022-02-10 00:20:00	1.13504	1.134657	1.13504	0
2022-02-10 00:25:00	1.1344	1.134625	1.1344	0
2022-02-10 00:30:00	1.13409	1.134499	1.13409	0
2022-02-10 00:35:00	1.13504	1.134531	1.13504	0
2022-02-10 00:40:00	1.1344	1.134531	1.1344	0
2022-02-10 00:45:00	1.13409	1.134436	1.13409	0
2022-02-10 00:50:00	1.1344	1.134372	1.1344	0
2022-02-10 00:55:00	1.1344	1.134435	1.1344	0
2022-02-10 01:00:00	1.1344	1.134466	1.1344	0
2022-02-10 01:05:00	1.13314	1.13434	1.13314	0
2022-02-10 01:10:00	1.13377	1.134213	1.13377	0
2022-02-10 01:15:00	1.1344	1.134213	1.1344	0
2022-02-10 01:20:00	1.13504	1.134308	1.13504	0
2022-02-10 01:25:00	1.1344	1.134244	1.1344	0
2022-02-10 01:30:00	1.1344	1.134244	1.1344	0
2022-02-10 01:35:00	1.13409	1.134244	1.13409	0
2022-02-10 01:40:00	1.13472	1.134276	1.13472	0
2022-02-10 01:45:00	1.13409	1.134245	1.13409	0
2022-02-10 01:50:00	1.1344	1.134245	1.1344	0
2022-02-10 01:55:00	1.1344	1.134371	1.1344	0
2022-02-10 02:00:00	1.13504	1.134498	1.13504	0
2022-02-10 02:05:00	1.13377	1.134435	1.13377	0
2022-02-10 02:10:00	1.13377	1.134308	1.13377	0
2022-02-10 02:15:00	1.1344	1.134308	1.1344	0
2022-02-10 02:20:00	1.13472	1.13434	1.13472	0
2022-02-10 02:25:00	1.13409	1.13434	1.13409	0
2022-02-10 02:30:00	1.1344	1.134308	1.1344	0
2022-02-10 02:35:00	1.13472	1.134371	1.13472	0
2022-02-10 02:40:00	1.1344	1.134371	1.1344	0
2022-02-10 02:45:00	1.13377	1.134308	1.13377	0
2022-02-10 02:50:00	1.1344	1.134244	1.1344	0
2022-02-10 02:55:00	1.1344	1.134307	1.1344	0
2022-02-10 03:00:00	1.13409	1.134339	1.13409	0
2022-02-10 03:05:00	1.13409	1.134308	1.13409	0
2022-02-10 03:10:00	1.1344	1.134276	1.1344	0
2022-02-10 03:15:00	1.13472	1.134339	1.13472	0
2022-02-10 03:20:00	1.13377	1.134276	1.13377	0
2022-02-10 03:25:00	1.1344	1.134244	1.1344	0
2022-02-10 03:30:00	1.1344	1.134244	1.1344	0
2022-02-10 03:35:00	1.13472	1.134339	1.13472	0
2022-02-10 03:40:00	1.13377	1.134276	1.13377	0
2022-02-10 03:45:00	1.1344	1.134276	1.1344	0
2022-02-10 03:50:00	1.1344	1.134307	1.1344	0
2022-02-10 03:55:00	1.13504	1.134402	1.13504	0
2022-02-10 04:00:00	1.13377	1.134339	1.13377	0
2022-02-10 04:05:00	1.1344	1.134307	1.1344	0
2022-02-10 04:10:00	1.1344	1.13437	1.1344	0
2022-02-10 04:15:00	1.1344	1.13437	1.1344	0
2022-02-10 04:20:00	1.13377	1.134307	1.13377	0
2022-02-10 04:25:00	1.1344	1.134275	1.1344	0
2022-02-10 04:30:00	1.1344	1.134338	1.1344	0
2022-02-10 04:35:00	1.13377	1.134275	1.13377	0
2022-02-10 04:40:00	1.13377	1.134212	1.13377	0
2022-02-10 04:45:00	1.1344	1.134148	1.1344	0
2022-02-10 04:50:00	1.1344	1.134211	1.1344	0
2022-02-10 04:55:00	1.13409	1.13418	1.13409	0
2022-02-10 05:00:00	1.13377	1.134117	1.13377	0
2022-02-10 05:05:00	1.1344	1.134117	1.1344	0
2022-02-10 05:10:00	1.13504	1.134244	1.13504	0
2022-02-10 05:15:00	1.13377	1.134181	1.13377	0
2022-02-10 05:20:00	1.13377	1.134118	1.13377	0
2022-02-10 05:25:00	1.13472	1.134213	1.13472	0
2022-02-10 05:30:00	1.13409	1.134245	1.13409	0
2022-02-10 05:35:00	1.13377	1.134182	1.13377	0
2022-02-10 05:40:00	1.1344	1.134182	1.1344	0
2022-02-10 05:45:00	1.1344	1.134213	1.1344	0
2022-02-10 05:50:00	1.1344	1.134276	1.1344	0
2022-02-10 05:55:00	1.13314	1.13415	1.13314	0
2022-02-10 06:00:00	1.13345	1.133991	1.13345	0
2022-02-10 06:05:00	1.13377	1.133991	1.13377	0
2022-02-10 06:10:00	1.13567	1.134181	1.13567	0
2022-02-10 06:15:00	1.13567	1.134276	1.13567	0
2022-02-10 06:20:00	1.1344	1.134307	1.1344	0
2022-02-10 06:25:00	1.13409	1.134339	1.13409	0
2022-02-10 06:30:00	1.13377	1.134276	1.13377	0
2022-02-10 06:35:00	1.13377	1.134213	1.13377	0
2022-02-10 06:40:00	1.1344	1.134213	1.1344	0
2022-02-10 06:45:00	1.1344	1.134339	1.1344	0
2022-02-10 06:50:00	1.13219	1.134213	1.13219	0
2022-02-10 06:55:00	1.13187	1.134023	1.13187	0
2022-02-10 07:00:00	1.1306	1.133516	1.1306	0
2022-02-10 07:05:00	1.13251	1.1332	1.13251	0
2022-02-10 07:10:00	1.13409	1.133169	1.13409	0
2022-02-10 07:15:00	1.13377	1.133137	1.13377	0
2022-02-10 07:20:00	1.13345	1.133105	1.13345	0
2022-02-10 07:25:00	1.13155	1.132883	1.13155	0
2022-02-10 07:30:00	1.13251	1.132694	1.13251	0
2022-02-10 07:35:00	1.13251	1.132505	1.13251	0
2022-02-10 07:40:00	1.13314	1.1326	1.13314	0
2022-02-10 07:45:00	1.13314	1.132727	1.13314	0
2022-02-10 07:50:00	1.13314	1.132981	1.13314	0
2022-02-10 07:55:00	1.13314	1.133044	1.13314	0
2022-02-10 08:00:00	1.13314	1.132949	1.13314	0
2022-02-10 08:05:00	1.13345	1.132917	1.13345	0
2022-02-10 08:10:00	1.13314	1.132886	1.13314	0
2022-02-10 08:15:00	1.13282	1.133013	1.13282	0
2022-02-10 08:20:00	1.13314	1.133076	1.13314	0
2022-02-10 08:25:00	1.13314	1.133139	1.13314	0
2022-02-10 08:30:00	1.13282	1.133107	1.13282	0
2022-02-10 08:35:00	1.12807	1.1326	1.12807	0
2022-02-10 08:40:00	1.1287	1.132156	1.1287	0
2022-02-10 08:45:00	1.12807	1.131649	1.12807	0
2022-02-10 08:50:00	1.12807	1.131142	1.12807	0
2022-02-10 08:55:00	1.12934	1.130731	1.12934	0
2022-02-10 09:00:00	1.13092	1.130509	1.13092	0
2022-02-10 09:05:00	1.13187	1.130414	1.13187	0
2022-02-10 09:10:00	1.13155	1.130255	1.13155	0
2022-02-10 09:15:00	1.13155	1.130096	1.13155	0
2022-02-10 09:20:00	1.13124	1.129938	1.13124	0
2022-02-10 09:25:00	1.13219	1.13035	1.13219	0
2022-02-10 09:30:00	1.12997	1.130477	1.12997	0
2022-02-10 09:35:00	1.12934	1.130604	1.12934	0
2022-02-10 09:40:00	1.12743	1.13054	1.12743	0
2022-02-10 09:45:00	1.12649	1.130255	1.12649	0
2022-02-10 09:50:00	1.1306	1.130223	1.1306	0
2022-02-10 09:55:00	1.12902	1.129938	1.12902	0
2022-02-10 10:00:00	1.1306	1.129843	1.1306	0
2022-02-10 10:05:00	1.13219	1.129907	1.13219	0
2022-02-10 10:10:00	1.13314	1.130097	1.13314	0
2022-02-10 10:15:00	1.13282	1.13016	1.13282	0
2022-02-10 10:20:00	1.13282	1.130445	1.13282	0
2022-02-10 10:25:00	1.13187	1.130698	1.13187	0
2022-02-10 10:30:00	1.1306	1.131015	1.1306	0
2022-02-10 10:35:00	1.13124	1.13149	1.13124	0
2022-02-10 10:40:00	1.1306	1.13149	1.1306	0
2022-02-10 10:45:00	1.12743	1.131331	1.12743	0
2022-02-10 10:50:00	1.12902	1.131173	1.12902	0
2022-02-10 10:55:00	1.12902	1.130856	1.12902	0
2022-02-10 11:00:00	1.13155	1.130697	1.13155	0
2022-02-10 11:05:00	1.13251	1.130666	1.13251	0
2022-02-10 11:10:00	1.13314	1.130698	1.13314	0
2022-02-10 11:15:00	1.13345	1.130856	1.13345	0
2022-02-10 11:20:00	1.13377	1.131173	1.13377	0
2022-02-10 11:25:00	1.13345	1.131394	1.13345	0
2022-02-10 11:30:00	1.13377	1.131711	1.13377	0
2022-02-10 11:35:00	1.13504	1.132472	1.13504	0
2022-02-10 11:40:00	1.13535	1.133105	1.13535	0
2022-02-10 11:45:00	1.13535	1.133738	1.13535	0
2022-02-10 11:50:00	1.13409	1.133992	1.13409	0
2022-02-10 11:55:00	1.13504	1.134245	1.13504	0
2022-02-10 12:00:00	1.13535	1.134466	1.13535	0
2022-02-10 12:05:00	1.13535	1.134656	1.13535	0
2022-02-10 12:10:00	1.13567	1.134846	1.13567	0
2022-02-10 12:15:00	1.13314	1.134815	1.13314	0
2022-02-10 12:20:00	1.13282	1.13472	1.13282	0
2022-02-10 12:25:00	1.13092	1.134308	1.13092	0
2022-02-10 12:30:00	1.13092	1.133865	1.13092	0
2022-02-10 12:35:00	1.13029	1.133359	1.13029	0
2022-02-10 12:40:00	1.12965	1.132915	1.12965	0
2022-02-10 12:45:00	1.12807	1.132218	1.12807	0
2022-02-10 12:50:00	1.12807	1.13149	1.12807	0
2022-02-10 12:55:00	1.12775	1.13073	1.12775	0
2022-02-10 13:00:00	1.12522	1.129685	1.12522	0
2022-02-10 13:05:00	1.12775	1.129146	1.12775	0
2022-02-10 13:10:00	1.1287	1.128734	1.1287	0
2022-02-10 13:15:00	1.12934	1.128576	1.12934	0
2022-02-10 13:20:00	1.12934	1.128418	1.12934	0
2022-02-10 13:25:00	1.12522	1.127911	1.12522	0
2022-02-10 13:30:00	1.1268	1.127626	1.1268	0
2022-02-10 13:35:00	1.1268	1.127499	1.1268	0
2022-02-10 13:40:00	1.1287	1.127562	1.1287	0
2022-02-10 13:45:00	1.12997	1.127784	1.12997	0
2022-02-10 13:50:00	1.13029	1.128291	1.13029	0
2022-02-10 13:55:00	1.12997	1.128513	1.12997	0
2022-02-10 14:00:00	1.12775	1.128418	1.12775	0
2022-02-10 14:05:00	1.12617	1.128101	1.12617	0
2022-02-10 14:10:00	1.12743	1.12791	1.12743	0
2022-02-10 14:15:00	1.12743	1.128131	1.12743	0
2022-02-10 14:20:00	1.12649	1.1281	1.12649	0
2022-02-10 14:25:00	1.12554	1.127974	1.12554	0
2022-02-10 14:30:00	1.12395	1.127499	1.12395	0
2022-02-10 14:35:00	1.1268	1.127182	1.1268	0
2022-02-10 14:40:00	1.12934	1.127087	1.12934	0
2022-02-10 14:45:00	1.1287	1.12696	1.1287	0
2022-02-10 14:50:00	1.12807	1.126992	1.12807	0
2022-02-10 14:55:00	1.1287	1.127245	1.1287	0
2022-02-10 15:00:00	1.12902	1.127404	1.12902	0
2022-02-10 15:05:00	1.12934	1.127595	1.12934	0
2022-02-10 15:10:00	1.12997	1.127943	1.12997	0
2022-02-10 15:15:00	1.12902	1.128291	1.12902	0
2022-02-10 15:20:00	1.12902	1.128798	1.12902	0
2022-02-10 15:25:00	1.12934	1.129052	1.12934	0
2022-02-10 15:30:00	1.12997	1.129115	1.12997	0
2022-02-10 15:35:00	1.13092	1.129337	1.13092	0
2022-02-10 15:40:00	1.1306	1.12959	1.1306	0
2022-02-10 15:45:00	1.12997	1.129717	1.12997	0
2022-02-10 15:50:00	1.13029	1.129844	1.13029	0
2022-02-10 15:55:00	1.13187	1.130097	1.13187	0
2022-02-10 16:00:00	1.13124	1.130224	1.13124	0
2022-02-10 16:05:00	1.13124	1.130446	1.13124	0
2022-02-10 16:10:00	1.1306	1.130604	1.1306	0
2022-02-10 16:15:00	1.13155	1.130825	1.13155	0
2022-02-10 16:20:00	1.13219	1.131047	1.13219	0
2022-02-10 16:25:00	1.13251	1.131206	1.13251	0
2022-02-10 16:30:00	1.13187	1.131333	1.13187	0
2022-02-10 16:35:00	1.13124	1.13146	1.13124	0
2022-02-10 16:40:00	1.13155	1.131586	1.13155	0
2022-02-10 16:45:00	1.13282	1.131681	1.13282	0
2022-02-10 16:50:00	1.13282	1.131839	1.13282	0
2022-02-10 16:55:00	1.13314	1.132029	1.13314	0
2022-02-10 17:00:00	1.13155	1.132124	1.13155	0
2022-02-10 17:05:00	1.13251	1.13222	1.13251	0
2022-02-10 17:10:00	1.13282	1.132283	1.13282	0
2022-02-10 17:15:00	1.13345	1.132377	1.13345	0
2022-02-10 17:20:00	1.13345	1.132535	1.13345	0
2022-02-10 17:25:00	1.13219	1.13263	1.13219	0
2022-02-10 17:30:00	1.13314	1.132789	1.13314	0
2022-02-10 17:35:00	1.13345	1.132852	1.13345	0
2022-02-10 17:40:00	1.13409	1.132979	1.13409	0
2022-02-10 17:45:00	1.13314	1.132979	1.13314	0
2022-02-10 17:50:00	1.13314	1.133138	1.13314	0
2022-02-10 17:55:00	1.13345	1.133232	1.13345	0
2022-02-10 18:00:00	1.13377	1.133327	1.13377	0
2022-02-10 18:05:00	1.13377	1.133359	1.13377	0
2022-02-10 18:10:00	1.13314	1.133328	1.13314	0
2022-02-10 18:15:00	1.13314	1.133423	1.13314	0
2022-02-10 18:20:00	1.13377	1.133486	1.13377	0
2022-02-10 18:25:00	1.13409	1.13355	1.13409	0
2022-02-10 18:30:00	1.13377	1.133518	1.13377	0
2022-02-10 18:35:00	1.13345	1.133549	1.13345	0
2022-02-10 18:40:00	1.13377	1.133612	1.13377	0
2022-02-10 18:45:00	1.13377	1.133644	1.13377	0
2022-02-10 18:50:00	1.1344	1.133707	1.1344	0
2022-02-10 18:55:00	1.13345	1.133675	1.13345	0
2022-02-10 19:00:00	1.13377	1.133738	1.13377	0
2022-02-10 19:05:00	1.1344	1.133864	1.1344	0
2022-02-10 19:10:00	1.13409	1.133896	1.13409	0
2022-02-10 19:15:00	1.13377	1.133864	1.13377	0
2022-02-10 19:20:00	1.13345	1.133832	1.13345	0
2022-02-10 19:25:00	1.1344	1.133927	1.1344	0
2022-02-10 19:30:00	1.1344	1.13399	1.1344	0
2022-02-10 19:35:00	1.1344	1.134053	1.1344	0
2022-02-10 19:40:00	1.13377	1.13399	1.13377	0
2022-02-10 19:45:00	1.13377	1.134022	1.13377	0
2022-02-10 19:50:00	1.13409	1.134054	1.13409	0
2022-02-10 19:55:00	1.13504	1.134118	1.13504	0
2022-02-10 20:00:00	1.1344	1.134149	1.1344	0
2022-02-10 20:05:00	1.13345	1.134117	1.13345	0
2022-02-10 20:10:00	1.1344	1.134212	1.1344	0
2022-02-10 20:15:00	1.1344	1.134212	1.1344	0
2022-02-10 20:20:00	1.1344	1.134212	1.1344	0
2022-02-10 20:25:00	1.13409	1.134181	1.13409	0
2022-02-10 20:30:00	1.13345	1.134149	1.13345	0
2022-02-10 20:35:00	1.13409	1.134181	1.13409	0
2022-02-10 20:40:00	1.13472	1.134244	1.13472	0
2022-02-10 20:45:00	1.13409	1.134149	1.13409	0
2022-02-10 20:50:00	1.13314	1.134023	1.13314	0
2022-02-10 20:55:00	1.13377	1.134055	1.13377	0
2022-02-10 21:00:00	1.1344	1.134055	1.1344	0
2022-02-10 21:05:00	1.1344	1.134055	1.1344	0
2022-02-10 21:10:00	1.1344	1.134055	1.1344	0
2022-02-10 21:15:00	1.13345	1.133991	1.13345	0
2022-02-10 21:20:00	1.13377	1.134023	1.13377	0
2022-02-10 21:25:00	1.13409	1.134023	1.13409	0
2022-02-10 21:30:00	1.1344	1.133991	1.1344	0
2022-02-10 21:35:00	1.13345	1.133927	1.13345	0
2022-02-10 21:40:00	1.13409	1.134022	1.13409	0
2022-02-10 21:45:00	1.1344	1.134085	1.1344	0
2022-02-10 21:50:00	1.13472	1.134117	1.13472	0
2022-02-10 21:55:00	1.1344	1.134117	1.1344	0
2022-02-10 22:00:00	1.13409	1.134086	1.13409	0
2022-02-10 22:05:00	1.1344	1.134181	1.1344	0
2022-02-10 22:10:00	1.13409	1.134213	1.13409	0
2022-02-10 22:15:00	1.1344	1.134244	1.1344	0
2022-02-10 22:20:00	1.13409	1.134213	1.13409	0
2022-02-10 22:25:00	1.1344	1.134308	1.1344	0
2022-02-10 22:30:00	1.1344	1.134339	1.1344	0
2022-02-10 22:35:00	1.13377	1.134276	1.13377	0
2022-02-10 22:40:00	1.13377	1.134181	1.13377	0
2022-02-10 22:45:00	1.13409	1.13415	1.13409	0
2022-02-10 22:50:00	1.1344	1.134181	1.1344	0
2022-02-10 22:55:00	1.1344	1.134181	1.1344	0
2022-02-10 23:00:00	1.13377	1.134149	1.13377	0
2022-02-10 23:05:00	1.13409	1.134118	1.13409	0
2022-02-10 23:10:00	1.1344	1.134149	1.1344	0
2022-02-10 23:15:00	1.1344	1.134149	1.1344	0
2022-02-10 23:20:00	1.13409	1.134118	1.13409	0
2022-02-10 23:25:00	1.13314	1.134055	1.13314	0
2022-02-10 23:30:00	1.13409	1.134087	1.13409	0
2022-02-10 23:35:00	1.1344	1.134118	1.1344	0
2022-02-10 23:40:00	1.13409	1.134087	1.13409	0
2022-02-10 23:45:00	1.13377	1.134024	1.13377	0
2022-02-10 23:50:00	1.1344	1.134087	1.1344	0
2022-02-10 23:55:00	1.1344	1.134118	1.1344	0
2022-02-11 00:00:00	1.13409	1.134087	1.13409	0
2022-02-11 00:05:00	1.13409	1.134056	1.13409	0
2022-02-11 00:10:00	1.13409	1.134056	1.13409	0
2022-02-11 00:15:00	1.1344	1.134182	1.1344	0
2022-02-11 00:20:00	1.13409	1.134182	1.13409	0
2022-02-11 00:25:00	1.13314	1.134056	1.13314	0
2022-02-11 00:30:00	1.13345	1.133992	1.13345	0
2022-02-11 00:35:00	1.13377	1.133992	1.13377	0
2022-02-11 00:40:00	1.13409	1.133961	1.13409	0
2022-02-11 00:45:00	1.13409	1.13393	1.13409	0
2022-02-11 00:50:00	1.13377	1.133898	1.13377	0
2022-02-11 00:55:00	1.13377	1.133866	1.13377	0
2022-02-11 01:00:00	1.1344	1.133897	1.1344	0
2022-02-11 01:05:00	1.13377	1.133834	1.13377	0
2022-02-11 01:10:00	1.13377	1.133802	1.13377	0
2022-02-11 01:15:00	1.13377	1.133865	1.13377	0
2022-02-11 01:20:00	1.1344	1.13396	1.1344	0
2022-02-11 01:25:00	1.1344	1.134023	1.1344	0
2022-02-11 01:30:00	1.13377	1.133991	1.13377	0
2022-02-11 01:35:00	1.13345	1.133927	1.13345	0
2022-02-11 01:40:00	1.1344	1.13399	1.1344	0
2022-02-11 01:45:00	1.1344	1.134053	1.1344	0
2022-02-11 01:50:00	1.13377	1.13399	1.13377	0
2022-02-11 01:55:00	1.13345	1.133958	1.13345	0
2022-02-11 02:00:00	1.1344	1.134021	1.1344	0
2022-02-11 02:05:00	1.13409	1.134053	1.13409	0
2022-02-11 02:10:00	1.13409	1.134022	1.13409	0
2022-02-11 02:15:00	1.13377	1.133959	1.13377	0
2022-02-11 02:20:00	1.13409	1.133991	1.13409	0
2022-02-11 02:25:00	1.13377	1.134023	1.13377	0
2022-02-11 02:30:00	1.1344	1.134023	1.1344	0
2022-02-11 02:35:00	1.13409	1.133992	1.13409	0
2022-02-11 02:40:00	1.1344	1.134055	1.1344	0
2022-02-11 02:45:00	1.1344	1.13415	1.1344	0
2022-02-11 02:50:00	1.13377	1.134087	1.13377	0
2022-02-11 02:55:00	1.13377	1.134055	1.13377	0
2022-02-11 03:00:00	1.13377	1.134023	1.13377	0
2022-02-11 03:05:00	1.13409	1.134055	1.13409	0
2022-02-11 03:10:00	1.13377	1.134023	1.13377	0
2022-02-11 03:15:00	1.13377	1.134023	1.13377	0
2022-02-11 03:20:00	1.13377	1.13396	1.13377	0
2022-02-11 03:25:00	1.13409	1.13396	1.13409	0
2022-02-11 03:30:00	1.13409	1.133929	1.13409	0
2022-02-11 03:35:00	1.13314	1.133803	1.13314	0
2022-02-11 03:40:00	1.13377	1.133803	1.13377	0
2022-02-11 03:45:00	1.13409	1.133835	1.13409	0
2022-02-11 03:50:00	1.1344	1.133898	1.1344	0
2022-02-11 03:55:00	1.13314	1.133803	1.13314	0
2022-02-11 04:00:00	1.13377	1.133803	1.13377	0
2022-02-11 04:05:00	1.1344	1.133866	1.1344	0
2022-02-11 04:10:00	1.1344	1.133929	1.1344	0
2022-02-11 04:15:00	1.13345	1.133865	1.13345	0
2022-02-11 04:20:00	1.13314	1.13377	1.13314	0
2022-02-11 04:25:00	1.13377	1.133833	1.13377	0
2022-02-11 04:30:00	1.13377	1.133833	1.13377	0
2022-02-11 04:35:00	1.1344	1.133864	1.1344	0
2022-02-11 04:40:00	1.13314	1.133738	1.13314	0
2022-02-11 04:45:00	1.13314	1.133738	1.13314	0
2022-02-11 04:50:00	1.13377	1.133738	1.13377	0
2022-02-11 04:55:00	1.13409	1.133707	1.13409	0
2022-02-11 05:00:00	1.13377	1.133644	1.13377	0
2022-02-11 05:05:00	1.13314	1.133613	1.13314	0
2022-02-11 05:10:00	1.13377	1.133676	1.13377	0
2022-02-11 05:15:00	1.13409	1.133708	1.13409	0
2022-02-11 05:20:00	1.13345	1.133676	1.13345	0
2022-02-11 05:25:00	1.13345	1.133581	1.13345	0
2022-02-11 05:30:00	1.13345	1.133612	1.13345	0
2022-02-11 05:35:00	1.13377	1.133675	1.13377	0
2022-02-11 05:40:00	1.13377	1.133675	1.13377	0
2022-02-11 05:45:00	1.13314	1.13358	1.13314	0
2022-02-11 05:50:00	1.13377	1.13358	1.13377	0
2022-02-11 05:55:00	1.13377	1.133643	1.13377	0
2022-02-11 06:00:00	1.13377	1.133643	1.13377	0
2022-02-11 06:05:00	1.13377	1.133611	1.13377	0
2022-02-11 06:10:00	1.13377	1.133643	1.13377	0
2022-02-11 06:15:00	1.13377	1.133675	1.13377	0
2022-02-11 06:20:00	1.13377	1.133707	1.13377	0
2022-02-11 06:25:00	1.13314	1.133644	1.13314	0
2022-02-11 06:30:00	1.13314	1.133581	1.13314	0
2022-02-11 06:35:00	1.13314	1.133581	1.13314	0
2022-02-11 06:40:00	1.13377	1.133581	1.13377	0
2022-02-11 06:45:00	1.13124	1.133328	1.13124	0
2022-02-11 06:50:00	1.13187	1.133138	1.13187	0
2022-02-11 06:55:00	1.13187	1.132948	1.13187	0
2022-02-11 07:00:00	1.13282	1.132853	1.13282	0
2022-02-11 07:05:00	1.13219	1.132695	1.13219	0
2022-02-11 07:10:00	1.13251	1.132569	1.13251	0
2022-02-11 07:15:00	1.13251	1.132506	1.13251	0
2022-02-11 07:20:00	1.13314	1.132506	1.13314	0
2022-02-11 07:25:00	1.13251	1.132443	1.13251	0
2022-02-11 07:30:00	1.13187	1.132253	1.13187	0
2022-02-11 07:35:00	1.13251	1.13238	1.13251	0
2022-02-11 07:40:00	1.13314	1.132507	1.13314	0
2022-02-11 07:45:00	1.13314	1.132634	1.13314	0
2022-02-11 07:50:00	1.13187	1.132539	1.13187	0
2022-02-11 07:55:00	1.13314	1.132634	1.13314	0
2022-02-11 08:00:00	1.13314	1.132697	1.13314	0
2022-02-11 08:05:00	1.13314	1.13276	1.13314	0
2022-02-11 08:10:00	1.13187	1.132633	1.13187	0
2022-02-11 08:15:00	1.13282	1.132664	1.13282	0
2022-02-11 08:20:00	1.13314	1.132791	1.13314	0
2022-02-11 08:25:00	1.13314	1.132854	1.13314	0
2022-02-11 08:30:00	1.13187	1.132727	1.13187	0
2022-02-11 08:35:00	1.13251	1.132664	1.13251	0
2022-02-11 08:40:00	1.13314	1.132791	1.13314	0
2022-02-11 08:45:00	1.13219	1.132696	1.13219	0
2022-02-11 08:50:00	1.13155	1.132537	1.13155	0
2022-02-11 08:55:00	1.13187	1.13241	1.13187	0
2022-02-11 09:00:00	1.13219	1.132442	1.13219	0
2022-02-11 09:05:00	1.13314	1.132474	1.13314	0
2022-02-11 09:10:00	1.13314	1.132474	1.13314	0
2022-02-11 09:15:00	1.13187	1.132347	1.13187	0
2022-02-11 09:20:00	1.13314	1.132474	1.13314	0
2022-02-11 09:25:00	1.13314	1.132537	1.13314	0
2022-02-11 09:30:00	1.13345	1.132568	1.13345	0
2022-02-11 09:35:00	1.13251	1.1326	1.13251	0
2022-02-11 09:40:00	1.13251	1.132696	1.13251	0
2022-02-11 09:45:00	1.13314	1.132823	1.13314	0
2022-02-11 09:50:00	1.13314	1.132918	1.13314	0
2022-02-11 09:55:00	1.13251	1.132855	1.13251	0
2022-02-11 10:00:00	1.13187	1.132728	1.13187	0
2022-02-11 10:05:00	1.13314	1.132855	1.13314	0
2022-02-11 10:10:00	1.13377	1.132918	1.13377	0
2022-02-11 10:15:00	1.13314	1.132918	1.13314	0
2022-02-11 10:20:00	1.13187	1.13276	1.13187	0
2022-02-11 10:25:00	1.13282	1.132791	1.13282	0
2022-02-11 10:30:00	1.13345	1.132885	1.13345	0
2022-02-11 10:35:00	1.13314	1.132885	1.13314	0
2022-02-11 10:40:00	1.13187	1.132758	1.13187	0
2022-02-11 10:45:00	1.13282	1.132789	1.13282	0
2022-02-11 10:50:00	1.13409	1.133011	1.13409	0
2022-02-11 10:55:00	1.13409	1.133106	1.13409	0
2022-02-11 11:00:00	1.13314	1.133043	1.13314	0
2022-02-11 11:05:00	1.13345	1.133074	1.13345	0
2022-02-11 11:10:00	1.13345	1.133232	1.13345	0
2022-02-11 11:15:00	1.13377	1.133327	1.13377	0
2022-02-11 11:20:00	1.13314	1.133296	1.13314	0
2022-02-11 11:25:00	1.13314	1.133296	1.13314	0
2022-02-11 11:30:00	1.13377	1.133486	1.13377	0
2022-02-11 11:35:00	1.13377	1.133581	1.13377	0
2022-02-11 11:40:00	1.13314	1.133486	1.13314	0
2022-02-11 11:45:00	1.13251	1.133328	1.13251	0
2022-02-11 11:50:00	1.13345	1.133359	1.13345	0
2022-02-11 11:55:00	1.13314	1.133328	1.13314	0
2022-02-11 12:00:00	1.13377	1.13336	1.13377	0
2022-02-11 12:05:00	1.13251	1.133234	1.13251	0
2022-02-11 12:10:00	1.13345	1.133265	1.13345	0
2022-02-11 12:15:00	1.13345	1.133296	1.13345	0
2022-02-11 12:20:00	1.13409	1.133328	1.13409	0
2022-02-11 12:25:00	1.13314	1.133265	1.13314	0
2022-02-11 12:30:00	1.13251	1.133202	1.13251	0
2022-02-11 12:35:00	1.13314	1.133265	1.13314	0
2022-02-11 12:40:00	1.13377	1.133297	1.13377	0
2022-02-11 12:45:00	1.13345	1.133328	1.13345	0
2022-02-11 12:50:00	1.13377	1.133328	1.13377	0
2022-02-11 12:55:00	1.13377	1.133454	1.13377	0
2022-02-11 13:00:00	1.13377	1.133486	1.13377	0
2022-02-11 13:05:00	1.13314	1.133455	1.13314	0
2022-02-11 13:10:00	1.13282	1.133328	1.13282	0
2022-02-11 13:15:00	1.13314	1.133328	1.13314	0
2022-02-11 13:20:00	1.13314	1.133391	1.13314	0
2022-02-11 13:25:00	1.1306	1.133137	1.1306	0
2022-02-11 13:30:00	1.12997	1.132757	1.12997	0
2022-02-11 13:35:00	1.13124	1.132536	1.13124	0
2022-02-11 13:40:00	1.13314	1.132473	1.13314	0
2022-02-11 13:45:00	1.13377	1.132473	1.13377	0
2022-02-11 13:50:00	1.13282	1.132378	1.13282	0
2022-02-11 13:55:00	1.13219	1.132283	1.13219	0
2022-02-11 14:00:00	1.13314	1.132315	1.13314	0
2022-02-11 14:05:00	1.13314	1.132315	1.13314	0
2022-02-11 14:10:00	1.13345	1.132346	1.13345	0
2022-02-11 14:15:00	1.13251	1.132537	1.13251	0
2022-02-11 14:20:00	1.13314	1.132854	1.13314	0
2022-02-11 14:25:00	1.13314	1.133044	1.13314	0
2022-02-11 14:30:00	1.13377	1.133107	1.13377	0
2022-02-11 14:35:00	1.13314	1.133044	1.13314	0
2022-02-11 14:40:00	1.13282	1.133044	1.13282	0
2022-02-11 14:45:00	1.13314	1.133139	1.13314	0
2022-02-11 14:50:00	1.13377	1.133202	1.13377	0
2022-02-11 14:55:00	1.13314	1.133202	1.13314	0
2022-02-11 15:00:00	1.13187	1.133044	1.13187	0
2022-02-11 15:05:00	1.13314	1.133107	1.13314	0
2022-02-11 15:10:00	1.13314	1.133107	1.13314	0
2022-02-11 15:15:00	1.13409	1.133202	1.13409	0
2022-02-11 15:20:00	1.13282	1.133107	1.13282	0
2022-02-11 15:25:00	1.13314	1.133107	1.13314	0
2022-02-11 15:30:00	1.13409	1.133234	1.13409	0
2022-02-11 15:35:00	1.13409	1.133329	1.13409	0
2022-02-11 15:40:00	1.13314	1.133266	1.13314	0
2022-02-11 15:45:00	1.13282	1.133234	1.13282	0
2022-02-11 15:50:00	1.13345	1.133392	1.13345	0
2022-02-11 15:55:00	1.13409	1.133487	1.13409	0
2022-02-11 16:00:00	1.13377	1.13355	1.13377	0
2022-02-11 16:05:00	1.13314	1.133455	1.13314	0
2022-02-11 16:10:00	1.13314	1.133487	1.13314	0
2022-02-11 16:15:00	1.13377	1.13355	1.13377	0
2022-02-11 16:20:00	1.13409	1.13355	1.13409	0
2022-02-11 16:25:00	1.13314	1.133455	1.13314	0
2022-02-11 16:30:00	1.13314	1.133455	1.13314	0
2022-02-11 16:35:00	1.13377	1.13355	1.13377	0
2022-02-11 16:40:00	1.13377	1.133582	1.13377	0
2022-02-11 16:45:00	1.1344	1.133613	1.1344	0
2022-02-11 16:50:00	1.13314	1.13355	1.13314	0
2022-02-11 16:55:00	1.13377	1.133613	1.13377	0
2022-02-11 17:00:00	1.13377	1.133676	1.13377	0
2022-02-11 17:05:00	1.13409	1.133708	1.13409	0
2022-02-11 17:10:00	1.13314	1.133613	1.13314	0
2022-02-11 17:15:00	1.13282	1.133581	1.13282	0
2022-02-11 17:20:00	1.13345	1.133612	1.13345	0
2022-02-11 17:25:00	1.13409	1.133644	1.13409	0
2022-02-11 17:30:00	1.13377	1.133644	1.13377	0
2022-02-11 17:35:00	1.13282	1.133486	1.13282	0
2022-02-11 17:40:00	1.13377	1.133549	1.13377	0
2022-02-11 17:45:00	1.13377	1.133549	1.13377	0
2022-02-11 17:50:00	1.13409	1.133581	1.13409	0
2022-02-11 17:55:00	1.13314	1.133486	1.13314	0
2022-02-11 18:00:00	1.13377	1.133549	1.13377	0
2022-02-11 18:05:00	1.13377	1.133644	1.13377	0
2022-02-11 18:10:00	1.13409	1.133708	1.13409	0
2022-02-11 18:15:00	1.13377	1.133676	1.13377	0
2022-02-11 18:20:00	1.13314	1.133613	1.13314	0
2022-02-11 18:25:00	1.13377	1.133708	1.13377	0
2022-02-11 18:30:00	1.13377	1.133708	1.13377	0
2022-02-11 18:35:00	1.13377	1.133708	1.13377	0
2022-02-11 18:40:00	1.13314	1.133613	1.13314	0
2022-02-11 18:45:00	1.13377	1.133676	1.13377	0
2022-02-11 18:50:00	1.13409	1.133708	1.13409	0
2022-02-11 18:55:00	1.13377	1.133708	1.13377	0
2022-02-11 19:00:00	1.13345	1.133644	1.13345	0
2022-02-11 19:05:00	1.13314	1.133581	1.13314	0
2022-02-11 19:10:00	1.13377	1.133644	1.13377	0
2022-02-11 19:15:00	1.13345	1.133612	1.13345	0
2022-02-11 19:20:00	1.13314	1.133549	1.13314	0
2022-02-11 19:25:00	1.13345	1.133517	1.13345	0
2022-02-11 19:30:00	1.13377	1.13358	1.13377	0
2022-02-11 19:35:00	1.13377	1.13358	1.13377	0
2022-02-11 19:40:00	1.13377	1.133548	1.13377	0
2022-02-11 19:45:00	1.13345	1.133516	1.13345	0
2022-02-11 19:50:00	1.13377	1.133548	1.13377	0
2022-02-11 19:55:00	1.13377	1.133611	1.13377	0
2022-02-11 20:00:00	1.13314	1.133548	1.13314	0
2022-02-11 20:05:00	1.13314	1.133517	1.13314	0
2022-02-11 20:10:00	1.13377	1.13358	1.13377	0
2022-02-11 20:15:00	1.13409	1.133644	1.13409	0
2022-02-11 20:20:00	1.13314	1.133581	1.13314	0
2022-02-11 20:25:00	1.13314	1.133518	1.13314	0
2022-02-11 20:30:00	1.13345	1.133486	1.13345	0
2022-02-11 20:35:00	1.13409	1.13355	1.13409	0
2022-02-11 20:40:00	1.13314	1.133487	1.13314	0
2022-02-11 20:45:00	1.13314	1.133424	1.13314	0
2022-02-11 20:50:00	1.13377	1.133487	1.13377	0
2022-02-11 20:55:00	1.13377	1.13355	1.13377	0
2022-02-11 21:00:00	1.13345	1.133518	1.13345	0
2022-02-11 21:05:00	1.13345	1.133454	1.13345	0
2022-02-11 21:10:00	1.13377	1.133517	1.13377	0
2022-02-11 21:15:00	1.13409	1.133612	1.13409	0
2022-02-11 21:20:00	1.13345	1.133612	1.13345	0
2022-02-11 21:25:00	1.13251	1.133454	1.13251	0
2022-02-11 21:30:00	1.13377	1.133517	1.13377	0
2022-02-11 21:35:00	1.13345	1.133548	1.13345	0
2022-02-11 21:40:00	1.13345	1.133516	1.13345	0
2022-02-11 21:45:00	1.13314	1.133453	1.13314	0
2022-02-11 21:50:00	1.13345	1.133453	1.13345	0
2022-02-11 21:55:00	1.13377	1.133485	1.13377	0
2022-02-11 22:00:00	1.13377	1.133485	1.13377	0
2022-02-11 22:05:00	1.13314	1.13339	1.13314	0
2022-02-11 22:10:00	1.13314	1.133359	1.13314	0
2022-02-11 22:15:00	1.13377	1.133485	1.13377	0
2022-02-11 22:20:00	1.13377	1.133485	1.13377	0
2022-02-11 22:25:00	1.13314	1.133454	1.13314	0
2022-02-11 22:30:00	1.13377	1.133486	1.13377	0
2022-02-11 22:35:00	1.13314	1.133486	1.13314	0
2022-02-11 22:40:00	1.13377	1.133518	1.13377	0
2022-02-11 22:45:00	1.13314	1.133455	1.13314	0
2022-02-11 22:50:00	1.13314	1.133392	1.13314	0
2022-02-11 22:55:00	1.13345	1.133423	1.13345	0
2022-02-11 23:00:00	1.13377	1.133486	1.13377	0
2022-02-11 23:05:00	1.13314	1.133423	1.13314	0
2022-02-11 23:10:00	1.13314	1.13336	1.13314	0
2022-02-11 23:15:00	1.13345	1.133391	1.13345	0
2022-02-11 23:20:00	1.13409	1.133423	1.13409	0
2022-02-11 23:25:00	1.13345	1.133454	1.13345	0
2022-02-11 23:30:00	1.13251	1.133328	1.13251	0
2022-02-11 23:35:00	1.13282	1.133296	1.13282	0
2022-02-11 23:40:00	1.13345	1.133327	1.13345	0
2022-02-11 23:45:00	1.13345	1.133327	1.13345	0
2022-02-11 23:50:00	1.13314	1.133264	1.13314	0
2022-02-11 23:55:00	1.13377	1.133327	1.13377	0
2022-02-12 00:00:00	1.13345	1.133358	1.13345	0
2022-02-12 00:05:00	1.13314	1.133327	1.13314	0
2022-02-12 00:10:00	1.13314	1.133232	1.13314	0
2022-02-12 00:15:00	1.13345	1.133232	1.13345	0
2022-02-12 00:20:00	1.13377	1.133358	1.13377	0
2022-02-12 00:25:00	1.13377	1.133453	1.13377	0
2022-02-12 00:30:00	1.13282	1.13339	1.13282	0
2022-02-12 00:35:00	1.13314	1.133359	1.13314	0
2022-02-12 00:40:00	1.13377	1.133422	1.13377	0
2022-02-12 00:45:00	1.13377	1.133422	1.13377	0
2022-02-12 00:50:00	1.13314	1.133391	1.13314	0
2022-02-12 00:55:00	1.13314	1.133391	1.13314	0
2022-02-12 01:00:00	1.13345	1.133422	1.13345	0
2022-02-12 01:05:00	1.13377	1.133454	1.13377	0
2022-02-12 01:10:00	1.13282	1.133359	1.13282	0
2022-02-12 01:15:00	1.13314	1.133296	1.13314	0
2022-02-12 01:20:00	1.13377	1.133391	1.13377	0
2022-02-12 01:25:00	1.13409	1.133486	1.13409	0
2022-02-12 01:30:00	1.13314	1.133423	1.13314	0
2022-02-12 01:35:00	1.13314	1.13336	1.13314	0
2022-02-12 01:40:00	1.13377	1.133423	1.13377	0
2022-02-12 01:45:00	1.13377	1.133486	1.13377	0
2022-02-12 01:50:00	1.13314	1.133455	1.13314	0
2022-02-12 01:55:00	1.13314	1.133392	1.13314	0
2022-02-12 02:00:00	1.13409	1.133519	1.13409	0
2022-02-12 02:05:00	1.13377	1.133582	1.13377	0
2022-02-12 02:10:00	1.13314	1.133519	1.13314	0
2022-02-12 02:15:00	1.13314	1.133424	1.13314	0
2022-02-12 02:20:00	1.1344	1.13355	1.1344	0
2022-02-12 02:25:00	1.13377	1.133613	1.13377	0
2022-02-12 02:30:00	1.13314	1.13355	1.13314	0
2022-02-12 02:35:00	1.13314	1.133487	1.13314	0
2022-02-12 02:40:00	1.13377	1.13355	1.13377	0
2022-02-12 02:45:00	1.13377	1.133613	1.13377	0
2022-02-12 02:50:00	1.13314	1.133518	1.13314	0
2022-02-12 02:55:00	1.13314	1.133455	1.13314	0
2022-02-12 03:00:00	1.13377	1.133518	1.13377	0
2022-02-12 03:05:00	1.13345	1.133549	1.13345	0
2022-02-12 03:10:00	1.13314	1.133423	1.13314	0
2022-02-12 03:15:00	1.13314	1.13336	1.13314	0
2022-02-12 03:20:00	1.13314	1.13336	1.13314	0
2022-02-12 03:25:00	1.13314	1.13336	1.13314	0
2022-02-12 03:30:00	1.13345	1.133328	1.13345	0
2022-02-12 03:35:00	1.13314	1.133265	1.13314	0
2022-02-12 03:40:00	1.13377	1.133328	1.13377	0
2022-02-12 03:45:00	1.13282	1.133296	1.13282	0
2022-02-12 03:50:00	1.13345	1.133264	1.13345	0
2022-02-12 03:55:00	1.13377	1.133296	1.13377	0
2022-02-12 04:00:00	1.13409	1.133391	1.13409	0
2022-02-12 04:05:00	1.13314	1.133391	1.13314	0
2022-02-12 04:10:00	1.13314	1.133391	1.13314	0
2022-02-12 04:15:00	1.13377	1.133454	1.13377	0
2022-02-12 04:20:00	1.13345	1.133454	1.13345	0
2022-02-12 04:25:00	1.13314	1.133454	1.13314	0
2022-02-12 04:30:00	1.13314	1.133391	1.13314	0
2022-02-12 04:35:00	1.13314	1.133423	1.13314	0
2022-02-12 04:40:00	1.13377	1.133455	1.13377	0
2022-02-12 04:45:00	1.13314	1.133392	1.13314	0
2022-02-12 04:50:00	1.13377	1.13336	1.13377	0
2022-02-12 04:55:00	1.13377	1.133423	1.13377	0
2022-02-12 05:00:00	1.13314	1.133423	1.13314	0
2022-02-12 05:05:00	1.13314	1.13336	1.13314	0
2022-02-12 05:10:00	1.13314	1.133329	1.13314	0
2022-02-12 05:15:00	1.13377	1.133392	1.13377	0
2022-02-12 05:20:00	1.13314	1.133392	1.13314	0
2022-02-12 05:25:00	1.13314	1.133392	1.13314	0
2022-02-12 05:30:00	1.13314	1.133329	1.13314	0
2022-02-12 05:35:00	1.13345	1.13336	1.13345	0
2022-02-12 05:40:00	1.13251	1.133234	1.13251	0
2022-02-12 05:45:00	1.13314	1.133171	1.13314	0
2022-02-12 05:50:00	1.13345	1.133202	1.13345	0
2022-02-12 05:55:00	1.13377	1.133265	1.13377	0
2022-02-12 06:00:00	1.13314	1.133265	1.13314	0
2022-02-12 06:05:00	1.13282	1.13317	1.13282	0
2022-02-12 06:10:00	1.13345	1.133201	1.13345	0
2022-02-12 06:15:00	1.13314	1.133201	1.13314	0
2022-02-12 06:20:00	1.13314	1.133201	1.13314	0
2022-02-12 06:25:00	1.13314	1.13317	1.13314	0
2022-02-12 06:30:00	1.13345	1.133264	1.13345	0
2022-02-12 06:35:00	1.13282	1.133232	1.13282	0
2022-02-12 06:40:00	1.13251	1.133138	1.13251	0
2022-02-12 06:45:00	1.13345	1.133106	1.13345	0
2022-02-12 06:50:00	1.13314	1.133106	1.13314	0
2022-02-12 06:55:00	1.13345	1.133169	1.13345	0
2022-02-12 07:00:00	1.13282	1.133106	1.13282	0
2022-02-12 07:05:00	1.13377	1.133169	1.13377	0
2022-02-12 07:10:00	1.13377	1.133232	1.13377	0
2022-02-12 07:15:00	1.13314	1.133232	1.13314	0
2022-02-12 07:20:00	1.13251	1.133138	1.13251	0
2022-02-12 07:25:00	1.13314	1.13317	1.13314	0
2022-02-12 07:30:00	1.13345	1.133264	1.13345	0
2022-02-12 07:35:00	1.13377	1.133296	1.13377	0
2022-02-12 07:40:00	1.13282	1.133264	1.13282	0
2022-02-12 07:45:00	1.13314	1.133233	1.13314	0
2022-02-12 07:50:00	1.13345	1.133296	1.13345	0
2022-02-12 07:55:00	1.13314	1.133233	1.13314	0
2022-02-12 08:00:00	1.13314	1.13317	1.13314	0
2022-02-12 08:05:00	1.13314	1.13317	1.13314	0
2022-02-12 08:10:00	1.13377	1.133296	1.13377	0
2022-02-12 08:15:00	1.13314	1.133296	1.13314	0
2022-02-12 08:20:00	1.13314	1.133265	1.13314	0
2022-02-12 08:25:00	1.13345	1.133233	1.13345	0
2022-02-12 08:30:00	1.13345	1.133296	1.13345	0
2022-02-12 08:35:00	1.13282	1.133264	1.13282	0
2022-02-12 08:40:00	1.13282	1.133201	1.13282	0
2022-02-12 08:45:00	1.13345	1.133232	1.13345	0
2022-02-12 08:50:00	1.13377	1.133295	1.13377	0
2022-02-12 08:55:00	1.13314	1.133295	1.13314	0
2022-02-12 09:00:00	1.13314	1.133232	1.13314	0
2022-02-12 09:05:00	1.13345	1.133263	1.13345	0
2022-02-12 09:10:00	1.13345	1.133294	1.13345	0
2022-02-12 09:15:00	1.13282	1.133231	1.13282	0
2022-02-12 09:20:00	1.13314	1.1332	1.13314	0
2022-02-12 09:25:00	1.13345	1.133263	1.13345	0
2022-02-12 09:30:00	1.13314	1.133295	1.13314	0
2022-02-12 09:35:00	1.13282	1.133232	1.13282	0
2022-02-12 09:40:00	1.13314	1.133169	1.13314	0
2022-02-12 09:45:00	1.13345	1.1332	1.13345	0
2022-02-12 09:50:00	1.13314	1.1332	1.13314	0
2022-02-12 09:55:00	1.13282	1.133137	1.13282	0
2022-02-12 10:00:00	1.13282	1.133074	1.13282	0
2022-02-12 10:05:00	1.13345	1.133137	1.13345	0
2022-02-12 10:10:00	1.13314	1.133137	1.13314	0
2022-02-12 10:15:00	1.13282	1.133074	1.13282	0
2022-02-12 10:20:00	1.13314	1.133074	1.13314	0
2022-02-12 10:25:00	1.13314	1.133106	1.13314	0
2022-02-12 10:30:00	1.13314	1.133106	1.13314	0
2022-02-12 10:35:00	1.13314	1.133075	1.13314	0
2022-02-12 10:40:00	1.13314	1.133075	1.13314	0
2022-02-12 10:45:00	1.13314	1.133107	1.13314	0
2022-02-12 10:50:00	1.13282	1.133107	1.13282	0
2022-02-12 10:55:00	1.13314	1.133076	1.13314	0
2022-02-12 11:00:00	1.13314	1.133076	1.13314	0
2022-02-12 11:05:00	1.13314	1.133108	1.13314	0
2022-02-12 11:10:00	1.13314	1.133108	1.13314	0
2022-02-12 11:15:00	1.13314	1.133108	1.13314	0
2022-02-12 11:20:00	1.13314	1.133108	1.13314	0
2022-02-12 11:25:00	1.13251	1.133045	1.13251	0
2022-02-12 11:30:00	1.13251	1.132982	1.13251	0
2022-02-12 11:35:00	1.13314	1.132982	1.13314	0
2022-02-12 11:40:00	1.13314	1.133014	1.13314	0
2022-02-12 11:45:00	1.13251	1.132951	1.13251	0
2022-02-12 11:50:00	1.13282	1.132919	1.13282	0
2022-02-12 11:55:00	1.13314	1.132919	1.13314	0
2022-02-12 12:00:00	1.13314	1.132919	1.13314	0
2022-02-12 12:05:00	1.13314	1.132919	1.13314	0
2022-02-12 12:10:00	1.13282	1.132887	1.13282	0
2022-02-12 12:15:00	1.13314	1.13295	1.13314	0
2022-02-12 12:20:00	1.13314	1.133013	1.13314	0
2022-02-12 12:25:00	1.13219	1.132918	1.13219	0
2022-02-12 12:30:00	1.13251	1.132855	1.13251	0
2022-02-12 12:35:00	1.13314	1.132918	1.13314	0
2022-02-12 12:40:00	1.13314	1.13295	1.13314	0
2022-02-12 12:45:00	1.13282	1.132918	1.13282	0
2022-02-12 12:50:00	1.13282	1.132886	1.13282	0
2022-02-12 12:55:00	1.13314	1.132886	1.13314	0
2022-02-12 13:00:00	1.13345	1.132949	1.13345	0
2022-02-12 13:05:00	1.13282	1.132917	1.13282	0
2022-02-12 13:10:00	1.13282	1.132885	1.13282	0
2022-02-12 13:15:00	1.13314	1.13298	1.13314	0
2022-02-12 13:20:00	1.13314	1.133043	1.13314	0
2022-02-12 13:25:00	1.13314	1.133043	1.13314	0
2022-02-12 13:30:00	1.13314	1.133043	1.13314	0
2022-02-12 13:35:00	1.13314	1.133075	1.13314	0
2022-02-12 13:40:00	1.13314	1.133107	1.13314	0
2022-02-12 13:45:00	1.13314	1.133107	1.13314	0
2022-02-12 13:50:00	1.13314	1.133076	1.13314	0
2022-02-12 13:55:00	1.13345	1.133139	1.13345	0
2022-02-12 14:00:00	1.13314	1.133171	1.13314	0
2022-02-12 14:05:00	1.13314	1.133171	1.13314	0
2022-02-12 14:10:00	1.13314	1.133171	1.13314	0
2022-02-12 14:15:00	1.13314	1.133171	1.13314	0
2022-02-12 14:20:00	1.13314	1.133171	1.13314	0
2022-02-12 14:25:00	1.13282	1.133139	1.13282	0
2022-02-12 14:30:00	1.13314	1.133139	1.13314	0
2022-02-12 14:35:00	1.13314	1.133139	1.13314	0
2022-02-12 14:40:00	1.13282	1.133107	1.13282	0
2022-02-12 14:45:00	1.13314	1.133076	1.13314	0
2022-02-12 14:50:00	1.13314	1.133076	1.13314	0
2022-02-12 14:55:00	1.13345	1.133107	1.13345	0
2022-02-12 15:00:00	1.13314	1.133107	1.13314	0
2022-02-12 15:05:00	1.13314	1.133107	1.13314	0
2022-02-12 15:10:00	1.1344	1.133233	1.1344	0
2022-02-12 15:15:00	1.13345	1.133296	1.13345	0
2022-02-12 15:20:00	1.13345	1.133327	1.13345	0
2022-02-12 15:25:00	1.13377	1.13339	1.13377	0
2022-02-12 15:30:00	1.13377	1.133485	1.13377	0
2022-02-12 15:35:00	1.13282	1.133453	1.13282	0
2022-02-12 15:40:00	1.13314	1.133453	1.13314	0
2022-02-12 15:45:00	1.13377	1.133485	1.13377	0
2022-02-12 15:50:00	1.13377	1.133548	1.13377	0
2022-02-12 15:55:00	1.13314	1.133548	1.13314	0
2022-02-12 16:00:00	1.13314	1.133422	1.13314	0
2022-02-12 16:05:00	1.13409	1.133486	1.13409	0
2022-02-12 16:10:00	1.13314	1.133455	1.13314	0
2022-02-12 16:15:00	1.13282	1.13336	1.13282	0
2022-02-12 16:20:00	1.13314	1.133297	1.13314	0
2022-02-12 16:25:00	1.13409	1.133424	1.13409	0
2022-02-12 16:30:00	1.13314	1.133424	1.13314	0
2022-02-12 16:35:00	1.13314	1.133361	1.13314	0
2022-02-12 16:40:00	1.13314	1.133298	1.13314	0
2022-02-12 16:45:00	1.13377	1.133361	1.13377	0
2022-02-12 16:50:00	1.13314	1.133361	1.13314	0
2022-02-12 16:55:00	1.13314	1.133266	1.13314	0
2022-02-12 17:00:00	1.13314	1.133266	1.13314	0
2022-02-12 17:05:00	1.13314	1.133298	1.13314	0
2022-02-12 17:10:00	1.13314	1.133298	1.13314	0
2022-02-12 17:15:00	1.13314	1.133203	1.13314	0
2022-02-12 17:20:00	1.13377	1.133266	1.13377	0
2022-02-12 17:25:00	1.13314	1.133266	1.13314	0
2022-02-12 17:30:00	1.13314	1.133266	1.13314	0
2022-02-12 17:35:00	1.13314	1.133203	1.13314	0
2022-02-12 17:40:00	1.13314	1.133203	1.13314	0
2022-02-12 17:45:00	1.13314	1.133203	1.13314	0
2022-02-12 17:50:00	1.13314	1.133203	1.13314	0
2022-02-12 17:55:00	1.13409	1.133298	1.13409	0
2022-02-12 18:00:00	1.13345	1.133329	1.13345	0
2022-02-12 18:05:00	1.13314	1.133329	1.13314	0
2022-02-12 18:10:00	1.13345	1.133297	1.13345	0
2022-02-12 18:15:00	1.13409	1.133392	1.13409	0
2022-02-12 18:20:00	1.13314	1.133392	1.13314	0
2022-02-12 18:25:00	1.13314	1.133392	1.13314	0
2022-02-12 18:30:00	1.13377	1.133455	1.13377	0
2022-02-12 18:35:00	1.1344	1.133581	1.1344	0
2022-02-12 18:40:00	1.13314	1.133581	1.13314	0
2022-02-12 18:45:00	1.13345	1.133517	1.13345	0
2022-02-12 18:50:00	1.13409	1.133581	1.13409	0
2022-02-12 18:55:00	1.13345	1.133612	1.13345	0
2022-02-12 19:00:00	1.13282	1.133549	1.13282	0
2022-02-12 19:05:00	1.13345	1.133485	1.13345	0
2022-02-12 19:10:00	1.13345	1.133516	1.13345	0
2022-02-12 19:15:00	1.13314	1.133516	1.13314	0
2022-02-12 19:20:00	1.13314	1.133453	1.13314	0
2022-02-12 19:25:00	1.13377	1.13339	1.13377	0
2022-02-12 19:30:00	1.13377	1.133453	1.13377	0
2022-02-12 19:35:00	1.13314	1.133422	1.13314	0
2022-02-12 19:40:00	1.13345	1.133358	1.13345	0
2022-02-12 19:45:00	1.13377	1.13339	1.13377	0
2022-02-12 19:50:00	1.13377	1.133485	1.13377	0
2022-02-12 19:55:00	1.13282	1.133422	1.13282	0
2022-02-12 20:00:00	1.13345	1.133422	1.13345	0
2022-02-12 20:05:00	1.13377	1.133485	1.13377	0
2022-02-12 20:10:00	1.13314	1.133485	1.13314	0
2022-02-12 20:15:00	1.13314	1.133422	1.13314	0
2022-02-12 20:20:00	1.13345	1.13339	1.13345	0
2022-02-12 20:25:00	1.13377	1.133453	1.13377	0
2022-02-12 20:30:00	1.13314	1.133422	1.13314	0
2022-02-12 20:35:00	1.13345	1.13339	1.13345	0
2022-02-12 20:40:00	1.13377	1.13339	1.13377	0
2022-02-12 20:45:00	1.13314	1.133422	1.13314	0
2022-02-12 20:50:00	1.13282	1.133359	1.13282	0
2022-02-12 20:55:00	1.13345	1.133327	1.13345	0
2022-02-12 21:00:00	1.13377	1.13339	1.13377	0
2022-02-12 21:05:00	1.13314	1.13339	1.13314	0
2022-02-12 21:10:00	1.13345	1.13339	1.13345	0
2022-02-12 21:15:00	1.13377	1.13339	1.13377	0
2022-02-12 21:20:00	1.13409	1.133485	1.13409	0
2022-02-12 21:25:00	1.13314	1.133454	1.13314	0
2022-02-12 21:30:00	1.13345	1.133422	1.13345	0
2022-02-12 21:35:00	1.13377	1.133485	1.13377	0
2022-02-12 21:40:00	1.13345	1.133548	1.13345	0
2022-02-12 21:45:00	1.13345	1.133548	1.13345	0
2022-02-12 21:50:00	1.13377	1.133548	1.13377	0
2022-02-12 21:55:00	1.13377	1.133611	1.13377	0
2022-02-12 22:00:00	1.13314	1.13358	1.13314	0
2022-02-12 22:05:00	1.13345	1.133548	1.13345	0
2022-02-12 22:10:00	1.13377	1.133516	1.13377	0
2022-02-12 22:15:00	1.13345	1.133547	1.13345	0
2022-02-12 22:20:00	1.13345	1.133547	1.13345	0
2022-02-12 22:25:00	1.13377	1.133547	1.13377	0
2022-02-12 22:30:00	1.13409	1.133611	1.13409	0
2022-02-12 22:35:00	1.13314	1.13358	1.13314	0
2022-02-12 22:40:00	1.13282	1.133485	1.13282	0
2022-02-12 22:45:00	1.13377	1.133485	1.13377	0
2022-02-12 22:50:00	1.13377	1.133548	1.13377	0
2022-02-12 22:55:00	1.13314	1.133517	1.13314	0
2022-02-12 23:00:00	1.13377	1.133517	1.13377	0
2022-02-12 23:05:00	1.1344	1.133612	1.1344	0
2022-02-12 23:10:00	1.13314	1.133581	1.13314	0
2022-02-12 23:15:00	1.13314	1.133518	1.13314	0
2022-02-12 23:20:00	1.1344	1.133549	1.1344	0
2022-02-12 23:25:00	1.13377	1.133612	1.13377	0
2022-02-12 23:30:00	1.13314	1.133644	1.13314	0
2022-02-12 23:35:00	1.13345	1.133612	1.13345	0
2022-02-12 23:40:00	1.13409	1.133644	1.13409	0
2022-02-12 23:45:00	1.13314	1.133644	1.13314	0
2022-02-12 23:50:00	1.13314	1.133581	1.13314	0
2022-02-12 23:55:00	1.13409	1.13355	1.13409	0
2022-02-13 00:00:00	1.13377	1.133613	1.13377	0
2022-02-13 00:05:00	1.13314	1.133613	1.13314	0
2022-02-13 00:10:00	1.13314	1.133487	1.13314	0
2022-02-13 00:15:00	1.13377	1.133487	1.13377	0
2022-02-13 00:20:00	1.13377	1.13355	1.13377	0
2022-02-13 00:25:00	1.13345	1.13355	1.13345	0
2022-02-13 00:30:00	1.13345	1.133486	1.13345	0
2022-02-13 00:35:00	1.13377	1.133549	1.13377	0
2022-02-13 00:40:00	1.13377	1.133612	1.13377	0
2022-02-13 00:45:00	1.13314	1.133517	1.13314	0
2022-02-13 00:50:00	1.13377	1.133517	1.13377	0
2022-02-13 00:55:00	1.13377	1.13358	1.13377	0
2022-02-13 01:00:00	1.13314	1.13358	1.13314	0
2022-02-13 01:05:00	1.13282	1.133485	1.13282	0
2022-02-13 01:10:00	1.13377	1.133485	1.13377	0
2022-02-13 01:15:00	1.13377	1.133517	1.13377	0
2022-02-13 01:20:00	1.13314	1.133486	1.13314	0
2022-02-13 01:25:00	1.13345	1.133454	1.13345	0
2022-02-13 01:30:00	1.13409	1.133486	1.13409	0
2022-02-13 01:35:00	1.13345	1.133517	1.13345	0
2022-02-13 01:40:00	1.13314	1.133454	1.13314	0
2022-02-13 01:45:00	1.13345	1.133422	1.13345	0
2022-02-13 01:50:00	1.13377	1.133485	1.13377	0
2022-02-13 01:55:00	1.13314	1.133517	1.13314	0
2022-02-13 02:00:00	1.13314	1.133454	1.13314	0
2022-02-13 02:05:00	1.13409	1.133486	1.13409	0
2022-02-13 02:10:00	1.13377	1.133549	1.13377	0
2022-02-13 02:15:00	1.13345	1.133549	1.13345	0
2022-02-13 02:20:00	1.13345	1.133485	1.13345	0
2022-02-13 02:25:00	1.13409	1.133549	1.13409	0
2022-02-13 02:30:00	1.13345	1.13358	1.13345	0
2022-02-13 02:35:00	1.13314	1.133549	1.13314	0
2022-02-13 02:40:00	1.13409	1.133581	1.13409	0
2022-02-13 02:45:00	1.13377	1.133644	1.13377	0
2022-02-13 02:50:00	1.13314	1.133644	1.13314	0
2022-02-13 02:55:00	1.13345	1.13358	1.13345	0
2022-02-13 03:00:00	1.13377	1.13358	1.13377	0
2022-02-13 03:05:00	1.13314	1.133549	1.13314	0
2022-02-13 03:10:00	1.13345	1.133549	1.13345	0
2022-02-13 03:15:00	1.13409	1.133549	1.13409	0
2022-02-13 03:20:00	1.13409	1.133613	1.13409	0
2022-02-13 03:25:00	1.13314	1.133613	1.13314	0
2022-02-13 03:30:00	1.13377	1.133581	1.13377	0
2022-02-13 03:35:00	1.1344	1.133644	1.1344	0
2022-02-13 03:40:00	1.13314	1.133644	1.13314	0
2022-02-13 03:45:00	1.13314	1.133613	1.13314	0
2022-02-13 03:50:00	1.1344	1.133676	1.1344	0
2022-02-13 03:55:00	1.13377	1.133739	1.13377	0
2022-02-13 04:00:00	1.13345	1.133739	1.13345	0
2022-02-13 04:05:00	1.13345	1.133675	1.13345	0
2022-02-13 04:10:00	1.1344	1.133706	1.1344	0
2022-02-13 04:15:00	1.13345	1.133737	1.13345	0
2022-02-13 04:20:00	1.13219	1.133579	1.13219	0
2022-02-13 04:25:00	1.13345	1.133484	1.13345	0
2022-02-13 04:30:00	1.13472	1.133642	1.13472	0
2022-02-13 04:35:00	1.13345	1.133673	1.13345	0
2022-02-13 04:40:00	1.13377	1.13361	1.13377	0
2022-02-13 04:45:00	1.13409	1.133642	1.13409	0
2022-02-13 04:50:00	1.13377	1.133674	1.13377	0
2022-02-13 04:55:00	1.13314	1.133643	1.13314	0
2022-02-13 05:00:00	1.13377	1.13358	1.13377	0
2022-02-13 05:05:00	1.1344	1.133675	1.1344	0
2022-02-13 05:10:00	1.13345	1.133801	1.13345	0
2022-02-13 05:15:00	1.13314	1.13377	1.13314	0
2022-02-13 05:20:00	1.13345	1.133643	1.13345	0
2022-02-13 05:25:00	1.13409	1.133707	1.13409	0
2022-02-13 05:30:00	1.13314	1.133644	1.13314	0
2022-02-13 05:35:00	1.13377	1.133612	1.13377	0
2022-02-13 05:40:00	1.13409	1.133644	1.13409	0
2022-02-13 05:45:00	1.13345	1.133675	1.13345	0
2022-02-13 05:50:00	1.13314	1.133612	1.13314	0
2022-02-13 05:55:00	1.13377	1.133549	1.13377	0
2022-02-13 06:00:00	1.13377	1.133581	1.13377	0
2022-02-13 06:05:00	1.13345	1.133612	1.13345	0
2022-02-13 06:10:00	1.13409	1.133676	1.13409	0
2022-02-13 06:15:00	1.13409	1.133676	1.13409	0
2022-02-13 06:20:00	1.13314	1.133676	1.13314	0
2022-02-13 06:25:00	1.13377	1.133676	1.13377	0
2022-02-13 06:30:00	1.13409	1.133676	1.13409	0
2022-02-13 06:35:00	1.13377	1.133708	1.13377	0
2022-02-13 06:40:00	1.13282	1.133676	1.13282	0
2022-02-13 06:45:00	1.13345	1.133644	1.13345	0
2022-02-13 06:50:00	1.13377	1.133644	1.13377	0
2022-02-13 06:55:00	1.13314	1.133613	1.13314	0
2022-02-13 07:00:00	1.13314	1.133518	1.13314	0
2022-02-13 07:05:00	1.13409	1.133518	1.13409	0
2022-02-13 07:10:00	1.1344	1.133644	1.1344	0
2022-02-13 07:15:00	1.13314	1.133581	1.13314	0
2022-02-13 07:20:00	1.13409	1.133581	1.13409	0
2022-02-13 07:25:00	1.1344	1.133644	1.1344	0
2022-02-13 07:30:00	1.13345	1.133707	1.13345	0
2022-02-13 07:35:00	1.13345	1.133707	1.13345	0
2022-02-13 07:40:00	1.1344	1.13377	1.1344	0
2022-02-13 07:45:00	1.13377	1.133833	1.13377	0
2022-02-13 07:50:00	1.13314	1.133833	1.13314	0
2022-02-13 07:55:00	1.13377	1.133801	1.13377	0
2022-02-13 08:00:00	1.1344	1.133801	1.1344	0
2022-02-13 08:05:00	1.13314	1.133801	1.13314	0
2022-02-13 08:10:00	1.13345	1.133737	1.13345	0
2022-02-13 08:15:00	1.13377	1.133674	1.13377	0
2022-02-13 08:20:00	1.13314	1.133643	1.13314	0
2022-02-13 08:25:00	1.13314	1.133612	1.13314	0
2022-02-13 08:30:00	1.13377	1.133549	1.13377	0
2022-02-13 08:35:00	1.13377	1.133549	1.13377	0
2022-02-13 08:40:00	1.13314	1.133549	1.13314	0
2022-02-13 08:45:00	1.13314	1.133486	1.13314	0
2022-02-13 08:50:00	1.13377	1.133423	1.13377	0
2022-02-13 08:55:00	1.13314	1.133423	1.13314	0
2022-02-13 09:00:00	1.13314	1.133392	1.13314	0
2022-02-13 09:05:00	1.13377	1.133392	1.13377	0
2022-02-13 09:10:00	1.13377	1.133455	1.13377	0
2022-02-13 09:15:00	1.13314	1.133455	1.13314	0
2022-02-13 09:20:00	1.13377	1.133455	1.13377	0
2022-02-13 09:25:00	1.13377	1.133455	1.13377	0
2022-02-13 09:30:00	1.13314	1.133455	1.13314	0
2022-02-13 09:35:00	1.13314	1.133455	1.13314	0
2022-02-13 09:40:00	1.13377	1.133455	1.13377	0
2022-02-13 09:45:00	1.13314	1.133455	1.13314	0
2022-02-13 09:50:00	1.13282	1.133423	1.13282	0
2022-02-13 09:55:00	1.13314	1.13336	1.13314	0
2022-02-13 10:00:00	1.13377	1.13336	1.13377	0
2022-02-13 10:05:00	1.13314	1.13336	1.13314	0
2022-02-13 10:10:00	1.13377	1.13336	1.13377	0
2022-02-13 10:15:00	1.13377	1.13336	1.13377	0
2022-02-13 10:20:00	1.13314	1.13336	1.13314	0
2022-02-13 10:25:00	1.13282	1.133328	1.13282	0
2022-02-13 10:30:00	1.13345	1.133296	1.13345	0
2022-02-13 10:35:00	1.13377	1.133359	1.13377	0
2022-02-13 10:40:00	1.13314	1.133391	1.13314	0
2022-02-13 10:45:00	1.13345	1.133422	1.13345	0
2022-02-13 10:50:00	1.13377	1.133422	1.13377	0
2022-02-13 10:55:00	1.13314	1.133422	1.13314	0
2022-02-13 11:00:00	1.13314	1.133359	1.13314	0
2022-02-13 11:05:00	1.13377	1.133359	1.13377	0
2022-02-13 11:10:00	1.13377	1.133422	1.13377	0
2022-02-13 11:15:00	1.13314	1.133454	1.13314	0
2022-02-13 11:20:00	1.13377	1.133486	1.13377	0
2022-02-13 11:25:00	1.13377	1.133486	1.13377	0
2022-02-13 11:30:00	1.13314	1.133486	1.13314	0
2022-02-13 11:35:00	1.13314	1.133455	1.13314	0
2022-02-13 11:40:00	1.13314	1.133392	1.13314	0
2022-02-13 11:45:00	1.13345	1.133423	1.13345	0
2022-02-13 11:50:00	1.13282	1.133391	1.13282	0
2022-02-13 11:55:00	1.13314	1.133328	1.13314	0
2022-02-13 12:00:00	1.13345	1.133296	1.13345	0
2022-02-13 12:05:00	1.13377	1.133359	1.13377	0
2022-02-13 12:10:00	1.13282	1.133264	1.13282	0
2022-02-13 12:15:00	1.13345	1.133232	1.13345	0
2022-02-13 12:20:00	1.13377	1.133295	1.13377	0
2022-02-13 12:25:00	1.13314	1.133295	1.13314	0
2022-02-13 12:30:00	1.13314	1.133295	1.13314	0
2022-02-13 12:35:00	1.13345	1.133295	1.13345	0
2022-02-13 12:40:00	1.13345	1.133358	1.13345	0
2022-02-13 12:45:00	1.13314	1.133358	1.13314	0
2022-02-13 12:50:00	1.13314	1.133327	1.13314	0
2022-02-13 12:55:00	1.13409	1.133359	1.13409	0
2022-02-13 13:00:00	1.13345	1.133422	1.13345	0
2022-02-13 13:05:00	1.13377	1.133454	1.13377	0
2022-02-13 13:10:00	1.13345	1.133422	1.13345	0
2022-02-13 13:15:00	1.13345	1.133453	1.13345	0
2022-02-13 13:20:00	1.13314	1.133453	1.13314	0
2022-02-13 13:25:00	1.13345	1.133453	1.13345	0
2022-02-13 13:30:00	1.13377	1.133485	1.13377	0
2022-02-13 13:35:00	1.13314	1.133485	1.13314	0
2022-02-13 13:40:00	1.13345	1.133516	1.13345	0
2022-02-13 13:45:00	1.13409	1.133516	1.13409	0
2022-02-13 13:50:00	1.13314	1.133485	1.13314	0
2022-02-13 13:55:00	1.13314	1.133422	1.13314	0
2022-02-13 14:00:00	1.13314	1.133391	1.13314	0
2022-02-13 14:05:00	1.13409	1.133455	1.13409	0
2022-02-13 14:10:00	1.13282	1.133423	1.13282	0
2022-02-13 14:15:00	1.13345	1.133423	1.13345	0
2022-02-13 14:20:00	1.13377	1.133423	1.13377	0
2022-02-13 14:25:00	1.13314	1.133423	1.13314	0
2022-02-13 14:30:00	1.13314	1.133392	1.13314	0
2022-02-13 14:35:00	1.13409	1.133392	1.13409	0
2022-02-13 14:40:00	1.13377	1.133455	1.13377	0
2022-02-13 14:45:00	1.13314	1.133455	1.13314	0
2022-02-13 14:50:00	1.13377	1.133518	1.13377	0
2022-02-13 14:55:00	1.1344	1.133549	1.1344	0
2022-02-13 15:00:00	1.13377	1.133644	1.13377	0
2022-02-13 15:05:00	1.13377	1.133676	1.13377	0
2022-02-13 15:10:00	1.13377	1.133676	1.13377	0
2022-02-13 15:15:00	1.13409	1.133771	1.13409	0
2022-02-13 15:20:00	1.13377	1.133834	1.13377	0
2022-02-13 15:25:00	1.13345	1.13377	1.13345	0
2022-02-13 15:30:00	1.13409	1.133802	1.13409	0
2022-02-13 15:35:00	1.13345	1.133833	1.13345	0
2022-02-13 15:40:00	1.13409	1.133865	1.13409	0
2022-02-13 15:45:00	1.13409	1.133834	1.13409	0
2022-02-13 15:50:00	1.13377	1.133834	1.13377	0
2022-02-13 15:55:00	1.13377	1.133834	1.13377	0
2022-02-13 16:00:00	1.1344	1.133897	1.1344	0
2022-02-13 16:05:00	1.13409	1.133897	1.13409	0
2022-02-13 16:10:00	1.13377	1.133897	1.13377	0
2022-02-13 16:15:00	1.13409	1.133961	1.13409	0
2022-02-13 16:20:00	1.13377	1.133929	1.13377	0
2022-02-13 16:25:00	1.13377	1.133961	1.13377	0
2022-02-13 16:30:00	1.13409	1.133961	1.13409	0
2022-02-13 16:35:00	1.1344	1.133992	1.1344	0
2022-02-13 16:40:00	1.1344	1.134055	1.1344	0
2022-02-13 16:45:00	1.13345	1.134023	1.13345	0
2022-02-13 16:50:00	1.1344	1.134023	1.1344	0
2022-02-13 16:55:00	1.1344	1.134054	1.1344	0
2022-02-13 17:00:00	1.13345	1.134022	1.13345	0
2022-02-13 17:05:00	1.13377	1.13399	1.13377	0
2022-02-13 17:10:00	1.1344	1.134053	1.1344	0
2022-02-13 17:15:00	1.13377	1.134053	1.13377	0
2022-02-13 17:20:00	1.13377	1.134021	1.13377	0
2022-02-13 17:25:00	1.13409	1.13399	1.13409	0
2022-02-13 17:30:00	1.13377	1.133927	1.13377	0
2022-02-13 17:35:00	1.13345	1.133927	1.13345	0
2022-02-13 17:40:00	1.13409	1.133896	1.13409	0
2022-02-13 17:45:00	1.1344	1.133896	1.1344	0
2022-02-13 17:50:00	1.13314	1.133865	1.13314	0
2022-02-13 17:55:00	1.1344	1.133928	1.1344	0
2022-02-13 18:00:00	1.13472	1.13396	1.13472	0
2022-02-13 18:05:00	1.13409	1.133992	1.13409	0
2022-02-13 18:10:00	1.13345	1.13396	1.13345	0
2022-02-13 18:15:00	1.13409	1.13396	1.13409	0
2022-02-13 18:20:00	1.1344	1.134023	1.1344	0
2022-02-13 18:25:00	1.13345	1.134023	1.13345	0
2022-02-13 18:30:00	1.1344	1.134054	1.1344	0
2022-02-13 18:35:00	1.1344	1.134054	1.1344	0
2022-02-13 18:40:00	1.13409	1.134149	1.13409	0
2022-02-13 18:45:00	1.13409	1.134118	1.13409	0
2022-02-13 18:50:00	1.1344	1.134086	1.1344	0
2022-02-13 18:55:00	1.1344	1.134117	1.1344	0
2022-02-13 19:00:00	1.13409	1.134181	1.13409	0
2022-02-13 19:05:00	1.13472	1.134244	1.13472	0
2022-02-13 19:10:00	1.13472	1.134276	1.13472	0
2022-02-13 19:15:00	1.13377	1.134308	1.13377	0
2022-02-13 19:20:00	1.1344	1.134308	1.1344	0
2022-02-13 19:25:00	1.1344	1.134308	1.1344	0
2022-02-13 19:30:00	1.13345	1.134244	1.13345	0
2022-02-13 19:35:00	1.13377	1.134212	1.13377	0
2022-02-13 19:40:00	1.13409	1.134181	1.13409	0
2022-02-13 19:45:00	1.1344	1.134181	1.1344	0
2022-02-13 19:50:00	1.13345	1.134117	1.13345	0
2022-02-13 19:55:00	1.1344	1.134085	1.1344	0
2022-02-13 20:00:00	1.13472	1.134085	1.13472	0
2022-02-13 20:05:00	1.13377	1.134085	1.13377	0
2022-02-13 20:10:00	1.13377	1.134022	1.13377	0
2022-02-13 20:15:00	1.13472	1.134054	1.13472	0
2022-02-13 20:20:00	1.13409	1.134118	1.13409	0
2022-02-13 20:25:00	1.13377	1.134118	1.13377	0
2022-02-13 20:30:00	1.1344	1.134149	1.1344	0
2022-02-13 20:35:00	1.13472	1.134181	1.13472	0
2022-02-13 20:40:00	1.13377	1.134213	1.13377	0
2022-02-13 20:45:00	1.1344	1.134213	1.1344	0
2022-02-13 20:50:00	1.13472	1.134213	1.13472	0
2022-02-13 20:55:00	1.13377	1.134213	1.13377	0
2022-02-13 21:00:00	1.13345	1.134181	1.13345	0
2022-02-13 21:05:00	1.13409	1.134118	1.13409	0
2022-02-13 21:10:00	1.1344	1.134149	1.1344	0
2022-02-13 21:15:00	1.13345	1.134117	1.13345	0
2022-02-13 21:20:00	1.1344	1.134117	1.1344	0
2022-02-13 21:25:00	1.1344	1.134085	1.1344	0
2022-02-13 21:30:00	1.13377	1.134085	1.13377	0
2022-02-13 21:35:00	1.13409	1.134054	1.13409	0
2022-02-13 21:40:00	1.13504	1.134086	1.13504	0
2022-02-13 21:45:00	1.13409	1.134118	1.13409	0
2022-02-13 21:50:00	1.13377	1.13415	1.13377	0
2022-02-13 21:55:00	1.1344	1.134181	1.1344	0
2022-02-13 22:00:00	1.1344	1.134181	1.1344	0
2022-02-13 22:05:00	1.13314	1.13415	1.13314	0
2022-02-13 22:10:00	1.13409	1.134119	1.13409	0
2022-02-13 22:15:00	1.1344	1.134119	1.1344	0
2022-02-13 22:20:00	1.13314	1.134056	1.13314	0
2022-02-13 22:25:00	1.1344	1.134087	1.1344	0
2022-02-13 22:30:00	1.1344	1.134023	1.1344	0
2022-02-13 22:35:00	1.13377	1.133991	1.13377	0
2022-02-13 22:40:00	1.13409	1.134023	1.13409	0
2022-02-13 22:45:00	1.1344	1.134023	1.1344	0
2022-02-13 22:50:00	1.13409	1.133992	1.13409	0
2022-02-13 22:55:00	1.13377	1.134055	1.13377	0
2022-02-13 23:00:00	1.1344	1.134086	1.1344	0
2022-02-13 23:05:00	1.1344	1.134086	1.1344	0
2022-02-13 23:10:00	1.13377	1.134149	1.13377	0
2022-02-13 23:15:00	1.1344	1.134149	1.1344	0
2022-02-13 23:20:00	1.13472	1.134181	1.13472	0
2022-02-13 23:25:00	1.13377	1.134181	1.13377	0
2022-02-13 23:30:00	1.1344	1.134212	1.1344	0
2022-02-13 23:35:00	1.1344	1.134212	1.1344	0
2022-02-13 23:40:00	1.13409	1.134212	1.13409	0
2022-02-13 23:45:00	1.13409	1.134244	1.13409	0
2022-02-13 23:50:00	1.1344	1.134244	1.1344	0
2022-02-13 23:55:00	1.1344	1.134244	1.1344	0
2022-02-14 00:00:00	1.13377	1.134244	1.13377	0
2022-02-14 00:05:00	1.1344	1.134244	1.1344	0
2022-02-14 00:10:00	1.13504	1.134276	1.13504	0
2022-02-14 00:15:00	1.13345	1.134244	1.13345	0
2022-02-14 00:20:00	1.13409	1.134213	1.13409	0
2022-02-14 00:25:00	1.1344	1.134213	1.1344	0
2022-02-14 00:30:00	1.1344	1.134244	1.1344	0
2022-02-14 00:35:00	1.13345	1.13418	1.13345	0
2022-02-14 00:40:00	1.13409	1.134149	1.13409	0
2022-02-14 00:45:00	1.13472	1.134181	1.13472	0
2022-02-14 00:50:00	1.13409	1.134213	1.13409	0
2022-02-14 00:55:00	1.1344	1.134213	1.1344	0
2022-02-14 01:00:00	1.13535	1.134244	1.13535	0
2022-02-14 01:05:00	1.13409	1.134308	1.13409	0
2022-02-14 01:10:00	1.1344	1.134339	1.1344	0
2022-02-14 01:15:00	1.13472	1.134371	1.13472	0
2022-02-14 01:20:00	1.1344	1.134371	1.1344	0
2022-02-14 01:25:00	1.13409	1.134435	1.13409	0
2022-02-14 01:30:00	1.13472	1.134498	1.13472	0
2022-02-14 01:35:00	1.13409	1.134435	1.13409	0
2022-02-14 01:40:00	1.13409	1.134435	1.13409	0
2022-02-14 01:45:00	1.1344	1.134435	1.1344	0
2022-02-14 01:50:00	1.13472	1.134372	1.13472	0
2022-02-14 01:55:00	1.13345	1.134308	1.13345	0
2022-02-14 02:00:00	1.1344	1.134308	1.1344	0
2022-02-14 02:05:00	1.13504	1.13434	1.13504	0
2022-02-14 02:10:00	1.1344	1.13434	1.1344	0
2022-02-14 02:15:00	1.1344	1.134371	1.1344	0
2022-02-14 02:20:00	1.13504	1.134403	1.13504	0
2022-02-14 02:25:00	1.13472	1.134466	1.13472	0
2022-02-14 02:30:00	1.13377	1.134434	1.13377	0
2022-02-14 02:35:00	1.1344	1.134434	1.1344	0
2022-02-14 02:40:00	1.13504	1.134466	1.13504	0
2022-02-14 02:45:00	1.13409	1.13453	1.13409	0
2022-02-14 02:50:00	1.1344	1.13453	1.1344	0
2022-02-14 02:55:00	1.13504	1.13453	1.13504	0
2022-02-14 03:00:00	1.13409	1.134499	1.13409	0
2022-02-14 03:05:00	1.13377	1.134436	1.13377	0
2022-02-14 03:10:00	1.1344	1.134372	1.1344	0
2022-02-14 03:15:00	1.1344	1.13434	1.1344	0
2022-02-14 03:20:00	1.13377	1.13434	1.13377	0
2022-02-14 03:25:00	1.13472	1.134372	1.13472	0
2022-02-14 03:30:00	1.13472	1.13434	1.13472	0
2022-02-14 03:35:00	1.13377	1.134308	1.13377	0
2022-02-14 03:40:00	1.13409	1.134277	1.13409	0
2022-02-14 03:45:00	1.13504	1.134277	1.13504	0
2022-02-14 03:50:00	1.13377	1.134245	1.13377	0
2022-02-14 03:55:00	1.1344	1.134308	1.1344	0
2022-02-14 04:00:00	1.13472	1.13434	1.13472	0
2022-02-14 04:05:00	1.1344	1.13434	1.1344	0
2022-02-14 04:10:00	1.13377	1.13434	1.13377	0
2022-02-14 04:15:00	1.1344	1.134308	1.1344	0
2022-02-14 04:20:00	1.13535	1.134371	1.13535	0
2022-02-14 04:25:00	1.13377	1.134371	1.13377	0
2022-02-14 04:30:00	1.13472	1.134434	1.13472	0
2022-02-14 04:35:00	1.13504	1.134434	1.13504	0
2022-02-14 04:40:00	1.13377	1.134434	1.13377	0
2022-02-14 04:45:00	1.13409	1.134403	1.13409	0
2022-02-14 04:50:00	1.13504	1.134435	1.13504	0
2022-02-14 04:55:00	1.13409	1.134404	1.13409	0
2022-02-14 05:00:00	1.13377	1.134404	1.13377	0
2022-02-14 05:05:00	1.13472	1.134436	1.13472	0
2022-02-14 05:10:00	1.1344	1.134341	1.1344	0
2022-02-14 05:15:00	1.13377	1.134341	1.13377	0
2022-02-14 05:20:00	1.13504	1.134373	1.13504	0
2022-02-14 05:25:00	1.13535	1.134404	1.13535	0
2022-02-14 05:30:00	1.13377	1.134404	1.13377	0
2022-02-14 05:35:00	1.1344	1.134435	1.1344	0
2022-02-14 05:40:00	1.13504	1.134435	1.13504	0
2022-02-14 05:45:00	1.13345	1.134371	1.13345	0
2022-02-14 05:50:00	1.13377	1.134371	1.13377	0
2022-02-14 05:55:00	1.13409	1.134308	1.13409	0
2022-02-14 06:00:00	1.13377	1.134245	1.13377	0
2022-02-14 06:05:00	1.13282	1.13415	1.13282	0
2022-02-14 06:10:00	1.13345	1.133991	1.13345	0
2022-02-14 06:15:00	1.13377	1.133833	1.13377	0
2022-02-14 06:20:00	1.13282	1.133738	1.13282	0
2022-02-14 06:25:00	1.13472	1.13377	1.13472	0
2022-02-14 06:30:00	1.13884	1.13415	1.13884	0
2022-02-14 06:35:00	1.13884	1.134689	1.13884	0
2022-02-14 06:40:00	1.13757	1.135069	1.13757	0
2022-02-14 06:45:00	1.13504	1.135164	1.13504	0
2022-02-14 06:50:00	1.13314	1.135101	1.13314	0
2022-02-14 06:55:00	1.13187	1.135006	1.13187	0
2022-02-14 07:00:00	1.13282	1.134943	1.13282	0
2022-02-14 07:05:00	1.13314	1.13488	1.13314	0
2022-02-14 07:10:00	1.13219	1.134817	1.13219	0
2022-02-14 07:15:00	1.13282	1.134627	1.13282	0
2022-02-14 07:20:00	1.13377	1.13412	1.13377	0
2022-02-14 07:25:00	1.13251	1.133487	1.13251	0
2022-02-14 07:30:00	1.13251	1.132981	1.13251	0
2022-02-14 07:35:00	1.13345	1.132822	1.13345	0
2022-02-14 07:40:00	1.13251	1.132759	1.13251	0
2022-02-14 07:45:00	1.13282	1.132854	1.13282	0
2022-02-14 07:50:00	1.13377	1.132949	1.13377	0
2022-02-14 07:55:00	1.13314	1.132949	1.13314	0
2022-02-14 08:00:00	1.13314	1.133044	1.13314	0
2022-02-14 08:05:00	1.13377	1.133139	1.13377	0
2022-02-14 08:10:00	1.13345	1.133107	1.13345	0
2022-02-14 08:15:00	1.13219	1.133075	1.13219	0
2022-02-14 08:20:00	1.13251	1.133075	1.13251	0
2022-02-14 08:25:00	1.13345	1.133075	1.13345	0
2022-02-14 08:30:00	1.13314	1.133138	1.13314	0
2022-02-14 08:35:00	1.13282	1.133138	1.13282	0
2022-02-14 08:40:00	1.13345	1.133106	1.13345	0
2022-02-14 08:45:00	1.13345	1.133137	1.13345	0
2022-02-14 08:50:00	1.13155	1.132978	1.13155	0
2022-02-14 08:55:00	1.13345	1.132946	1.13345	0
2022-02-14 09:00:00	1.13314	1.132915	1.13314	0
2022-02-14 09:05:00	1.13377	1.133073	1.13377	0
2022-02-14 09:10:00	1.13377	1.133199	1.13377	0
2022-02-14 09:15:00	1.1344	1.133294	1.1344	0
2022-02-14 09:20:00	1.13314	1.133294	1.13314	0
2022-02-14 09:25:00	1.13282	1.133294	1.13282	0
2022-02-14 09:30:00	1.13282	1.133231	1.13282	0
2022-02-14 09:35:00	1.13282	1.133168	1.13282	0
2022-02-14 09:40:00	1.13155	1.133168	1.13155	0
2022-02-14 09:45:00	1.13187	1.13301	1.13187	0
2022-02-14 09:50:00	1.13282	1.132978	1.13282	0
2022-02-14 09:55:00	1.13219	1.13282	1.13219	0
2022-02-14 10:00:00	1.13187	1.13263	1.13187	0
2022-02-14 10:05:00	1.13251	1.132441	1.13251	0
2022-02-14 10:10:00	1.13314	1.132441	1.13314	0
2022-02-14 10:15:00	1.13187	1.132346	1.13187	0
2022-02-14 10:20:00	1.13251	1.132315	1.13251	0
2022-02-14 10:25:00	1.13251	1.132284	1.13251	0
2022-02-14 10:30:00	1.12997	1.132126	1.12997	0
2022-02-14 10:35:00	1.13409	1.132348	1.13409	0
2022-02-14 10:40:00	1.13377	1.132443	1.13377	0
2022-02-14 10:45:00	1.13314	1.132538	1.13314	0
2022-02-14 10:50:00	1.13251	1.132602	1.13251	0
2022-02-14 10:55:00	1.13187	1.132538	1.13187	0
2022-02-14 11:00:00	1.13314	1.132538	1.13314	0
2022-02-14 11:05:00	1.13251	1.132602	1.13251	0
2022-02-14 11:10:00	1.13251	1.132602	1.13251	0
2022-02-14 11:15:00	1.13314	1.132665	1.13314	0
2022-02-14 11:20:00	1.13314	1.132982	1.13314	0
2022-02-14 11:25:00	1.13187	1.13276	1.13187	0
2022-02-14 11:30:00	1.13314	1.132697	1.13314	0
2022-02-14 11:35:00	1.13345	1.132728	1.13345	0
2022-02-14 11:40:00	1.13251	1.132728	1.13251	0
2022-02-14 11:45:00	1.13251	1.132792	1.13251	0
2022-02-14 11:50:00	1.13377	1.132855	1.13377	0
2022-02-14 11:55:00	1.13377	1.132981	1.13377	0
2022-02-14 12:00:00	1.13314	1.133044	1.13314	0
2022-02-14 12:05:00	1.13314	1.133044	1.13314	0
2022-02-14 12:10:00	1.13409	1.133139	1.13409	0
2022-02-14 12:15:00	1.13377	1.133329	1.13377	0
2022-02-14 12:20:00	1.13251	1.133266	1.13251	0
2022-02-14 12:25:00	1.13219	1.13314	1.13219	0
2022-02-14 12:30:00	1.13377	1.133266	1.13377	0
2022-02-14 12:35:00	1.1344	1.133455	1.1344	0
2022-02-14 12:40:00	1.13314	1.133392	1.13314	0
2022-02-14 12:45:00	1.13409	1.133424	1.13409	0
2022-02-14 12:50:00	1.1344	1.13355	1.1344	0
2022-02-14 12:55:00	1.13377	1.133613	1.13377	0
2022-02-14 13:00:00	1.13409	1.133613	1.13409	0
2022-02-14 13:05:00	1.13504	1.13374	1.13504	0
2022-02-14 13:10:00	1.13504	1.133993	1.13504	0
2022-02-14 13:15:00	1.13377	1.134151	1.13377	0
2022-02-14 13:20:00	1.13377	1.134151	1.13377	0
2022-02-14 13:25:00	1.13504	1.134215	1.13504	0
2022-02-14 13:30:00	1.13377	1.134278	1.13377	0
2022-02-14 13:35:00	1.13345	1.134214	1.13345	0
2022-02-14 13:40:00	1.13409	1.134183	1.13409	0
2022-02-14 13:45:00	1.13504	1.13431	1.13504	0
2022-02-14 13:50:00	1.13282	1.134183	1.13282	0
2022-02-14 13:55:00	1.13251	1.13393	1.13251	0
2022-02-14 14:00:00	1.13314	1.13374	1.13314	0
2022-02-14 14:05:00	1.13282	1.133645	1.13282	0
2022-02-14 14:10:00	1.1306	1.133328	1.1306	0
2022-02-14 14:15:00	1.1306	1.132884	1.1306	0
2022-02-14 14:20:00	1.13282	1.132789	1.13282	0
2022-02-14 14:25:00	1.1344	1.132884	1.1344	0
2022-02-14 14:30:00	1.13599	1.133074	1.13599	0
2022-02-14 14:35:00	1.13694	1.133264	1.13694	0
2022-02-14 14:40:00	1.13631	1.133613	1.13631	0
2022-02-14 14:45:00	1.13504	1.133866	1.13504	0
2022-02-14 14:50:00	1.13377	1.133929	1.13377	0
2022-02-14 14:55:00	1.13377	1.134024	1.13377	0
2022-02-14 15:00:00	1.13282	1.134246	1.13282	0
2022-02-14 15:05:00	1.13314	1.1345	1.13314	0
2022-02-14 15:10:00	1.13314	1.134532	1.13314	0
2022-02-14 15:15:00	1.13314	1.134406	1.13314	0
2022-02-14 15:20:00	1.13251	1.134058	1.13251	0
2022-02-14 15:25:00	1.13314	1.133678	1.13314	0
2022-02-14 15:30:00	1.13377	1.133424	1.13377	0
2022-02-14 15:35:00	1.13409	1.133329	1.13409	0
2022-02-14 15:40:00	1.13314	1.133266	1.13314	0
2022-02-14 15:45:00	1.13345	1.133234	1.13345	0
2022-02-14 15:50:00	1.13409	1.133361	1.13409	0
2022-02-14 15:55:00	1.13345	1.133392	1.13345	0
2022-02-14 16:00:00	1.13377	1.133455	1.13377	0
2022-02-14 16:05:00	1.13472	1.133613	1.13472	0
2022-02-14 16:10:00	1.13472	1.133834	1.13472	0
2022-02-14 16:15:00	1.13409	1.133929	1.13409	0
2022-02-14 16:20:00	1.1344	1.133992	1.1344	0
2022-02-14 16:25:00	1.1344	1.134023	1.1344	0
2022-02-14 16:30:00	1.1344	1.134149	1.1344	0
2022-02-14 16:35:00	1.13409	1.134213	1.13409	0
2022-02-14 16:40:00	1.13472	1.134276	1.13472	0
2022-02-14 16:45:00	1.13535	1.134466	1.13535	0
2022-02-14 16:50:00	1.13345	1.134434	1.13345	0
2022-02-14 16:55:00	1.1344	1.134402	1.1344	0
2022-02-14 17:00:00	1.13535	1.134465	1.13535	0
2022-02-14 17:05:00	1.13504	1.13456	1.13504	0
2022-02-14 17:10:00	1.13504	1.134624	1.13504	0
2022-02-14 17:15:00	1.13567	1.134751	1.13567	0
2022-02-14 17:20:00	1.13535	1.134846	1.13535	0
2022-02-14 17:25:00	1.1344	1.134877	1.1344	0
2022-02-14 17:30:00	1.13535	1.13494	1.13535	0
2022-02-14 17:35:00	1.13567	1.134972	1.13567	0
2022-02-14 17:40:00	1.13535	1.135162	1.13535	0
2022-02-14 17:45:00	1.13504	1.135226	1.13504	0
2022-02-14 17:50:00	1.13567	1.135258	1.13567	0
2022-02-14 17:55:00	1.13567	1.135321	1.13567	0
2022-02-14 18:00:00	1.13472	1.135289	1.13472	0
2022-02-14 18:05:00	1.13567	1.135289	1.13567	0
2022-02-14 18:10:00	1.13599	1.135353	1.13599	0
2022-02-14 18:15:00	1.13567	1.13548	1.13567	0
2022-02-14 18:20:00	1.13535	1.13548	1.13535	0
2022-02-14 18:25:00	1.13567	1.13548	1.13567	0
2022-02-14 18:30:00	1.13599	1.135544	1.13599	0
2022-02-14 18:35:00	1.13535	1.135575	1.13535	0
2022-02-14 18:40:00	1.13567	1.135575	1.13567	0
2022-02-14 18:45:00	1.13567	1.135575	1.13567	0
2022-02-14 18:50:00	1.13567	1.13567	1.13567	0
2022-02-14 18:55:00	1.13535	1.135638	1.13535	0
2022-02-14 19:00:00	1.13631	1.13567	1.13631	0
2022-02-14 19:05:00	1.13599	1.135702	1.13599	0
2022-02-14 19:10:00	1.13567	1.135734	1.13567	0
2022-02-14 19:15:00	1.13567	1.135734	1.13567	0
2022-02-14 19:20:00	1.13631	1.135766	1.13631	0
2022-02-14 19:25:00	1.13567	1.135798	1.13567	0
2022-02-14 19:30:00	1.13567	1.135798	1.13567	0
2022-02-14 19:35:00	1.13567	1.135798	1.13567	0
2022-02-14 19:40:00	1.13567	1.135798	1.13567	0
2022-02-14 19:45:00	1.13504	1.135767	1.13504	0
2022-02-14 19:50:00	1.13567	1.135703	1.13567	0
2022-02-14 19:55:00	1.13631	1.135735	1.13631	0
2022-02-14 20:00:00	1.13567	1.135735	1.13567	0
2022-02-14 20:05:00	1.13567	1.135735	1.13567	0
2022-02-14 20:10:00	1.13599	1.135703	1.13599	0
2022-02-14 20:15:00	1.13567	1.135703	1.13567	0
2022-02-14 20:20:00	1.13504	1.13564	1.13504	0
2022-02-14 20:25:00	1.13567	1.13564	1.13567	0
2022-02-14 20:30:00	1.13599	1.135672	1.13599	0
2022-02-14 20:35:00	1.13535	1.135703	1.13535	0
2022-02-14 20:40:00	1.13567	1.135703	1.13567	0
2022-02-14 20:45:00	1.13567	1.135639	1.13567	0
2022-02-14 20:50:00	1.13567	1.135639	1.13567	0
2022-02-14 20:55:00	1.13567	1.135639	1.13567	0
2022-02-14 21:00:00	1.13567	1.135607	1.13567	0
2022-02-14 21:05:00	1.13567	1.135607	1.13567	0
2022-02-14 21:10:00	1.13535	1.135638	1.13535	0
2022-02-14 21:15:00	1.13567	1.135638	1.13567	0
2022-02-14 21:20:00	1.13567	1.135606	1.13567	0
2022-02-14 21:25:00	1.13535	1.135606	1.13535	0
2022-02-14 21:30:00	1.13504	1.135543	1.13504	0
2022-02-14 21:35:00	1.13535	1.135511	1.13535	0
2022-02-14 21:40:00	1.13567	1.135511	1.13567	0
2022-02-14 21:45:00	1.13504	1.135448	1.13504	0
2022-02-14 21:50:00	1.13535	1.135416	1.13535	0
2022-02-14 21:55:00	1.13599	1.135448	1.13599	0
2022-02-14 22:00:00	1.13567	1.13548	1.13567	0
2022-02-14 22:05:00	1.13567	1.13548	1.13567	0
2022-02-14 22:10:00	1.13567	1.13548	1.13567	0
2022-02-14 22:15:00	1.13567	1.135512	1.13567	0
2022-02-14 22:20:00	1.13567	1.135575	1.13567	0
2022-02-14 22:25:00	1.13567	1.135607	1.13567	0
2022-02-14 22:30:00	1.13567	1.135607	1.13567	0
2022-02-14 22:35:00	1.13472	1.135575	1.13472	0
2022-02-14 22:40:00	1.13472	1.135512	1.13472	0
2022-02-14 22:45:00	1.13535	1.135448	1.13535	0
2022-02-14 22:50:00	1.13567	1.135448	1.13567	0
2022-02-14 22:55:00	1.13535	1.135416	1.13535	0
2022-02-14 23:00:00	1.13567	1.135416	1.13567	0
2022-02-14 23:05:00	1.13567	1.135416	1.13567	0
2022-02-14 23:10:00	1.13504	1.135353	1.13504	0
2022-02-14 23:15:00	1.13567	1.135353	1.13567	0
2022-02-14 23:20:00	1.13567	1.135353	1.13567	0
2022-02-14 23:25:00	1.13472	1.135353	1.13472	0
2022-02-14 23:30:00	1.13535	1.135416	1.13535	0
2022-02-14 23:35:00	1.13567	1.135448	1.13567	0
2022-02-14 23:40:00	1.13567	1.135448	1.13567	0
2022-02-14 23:45:00	1.13504	1.135417	1.13504	0
2022-02-14 23:50:00	1.13567	1.135417	1.13567	0
2022-02-14 23:55:00	1.13535	1.135385	1.13535	0
2022-02-15 00:00:00	1.1344	1.135321	1.1344	0
2022-02-15 00:05:00	1.13567	1.135321	1.13567	0
2022-02-15 00:10:00	1.13567	1.135321	1.13567	0
2022-02-15 00:15:00	1.13535	1.135384	1.13535	0
2022-02-15 00:20:00	1.13535	1.135384	1.13535	0
2022-02-15 00:25:00	1.13567	1.135384	1.13567	0
2022-02-15 00:30:00	1.13535	1.135352	1.13535	0
2022-02-15 00:35:00	1.13472	1.13532	1.13472	0
2022-02-15 00:40:00	1.13535	1.135288	1.13535	0
2022-02-15 00:45:00	1.13535	1.135288	1.13535	0
2022-02-15 00:50:00	1.1344	1.135288	1.1344	0
2022-02-15 00:55:00	1.13472	1.135193	1.13472	0
2022-02-15 01:00:00	1.13567	1.135193	1.13567	0
2022-02-15 01:05:00	1.13535	1.135193	1.13535	0
2022-02-15 01:10:00	1.13535	1.135193	1.13535	0
2022-02-15 01:15:00	1.13535	1.135161	1.13535	0
2022-02-15 01:20:00	1.13567	1.135193	1.13567	0
2022-02-15 01:25:00	1.1344	1.135161	1.1344	0
2022-02-15 01:30:00	1.13535	1.135161	1.13535	0
2022-02-15 01:35:00	1.13567	1.135193	1.13567	0
2022-02-15 01:40:00	1.13504	1.135257	1.13504	0
2022-02-15 01:45:00	1.13472	1.135257	1.13472	0
2022-02-15 01:50:00	1.13535	1.135225	1.13535	0
2022-02-15 01:55:00	1.13567	1.135257	1.13567	0
2022-02-15 02:00:00	1.1344	1.135162	1.1344	0
2022-02-15 02:05:00	1.13472	1.135099	1.13472	0
2022-02-15 02:10:00	1.13567	1.135099	1.13567	0
2022-02-15 02:15:00	1.13472	1.135131	1.13472	0
2022-02-15 02:20:00	1.13535	1.135131	1.13535	0
2022-02-15 02:25:00	1.13567	1.135131	1.13567	0
2022-02-15 02:30:00	1.13504	1.135131	1.13504	0
2022-02-15 02:35:00	1.13504	1.135163	1.13504	0
2022-02-15 02:40:00	1.13535	1.135163	1.13535	0
2022-02-15 02:45:00	1.13567	1.135163	1.13567	0
2022-02-15 02:50:00	1.13472	1.135195	1.13472	0
2022-02-15 02:55:00	1.13535	1.135258	1.13535	0
2022-02-15 03:00:00	1.13567	1.135258	1.13567	0
2022-02-15 03:05:00	1.1344	1.135226	1.1344	0
2022-02-15 03:10:00	1.13504	1.135195	1.13504	0
2022-02-15 03:15:00	1.13535	1.135163	1.13535	0
2022-02-15 03:20:00	1.13504	1.135163	1.13504	0
2022-02-15 03:25:00	1.13504	1.135163	1.13504	0
2022-02-15 03:30:00	1.13567	1.135195	1.13567	0
2022-02-15 03:35:00	1.13567	1.135195	1.13567	0
2022-02-15 03:40:00	1.13472	1.135195	1.13472	0
2022-02-15 03:45:00	1.13504	1.135164	1.13504	0
2022-02-15 03:50:00	1.13567	1.135164	1.13567	0
2022-02-15 03:55:00	1.1344	1.135164	1.1344	0
2022-02-15 04:00:00	1.13535	1.135195	1.13535	0
2022-02-15 04:05:00	1.13567	1.135227	1.13567	0
2022-02-15 04:10:00	1.1344	1.135163	1.1344	0
2022-02-15 04:15:00	1.13504	1.135163	1.13504	0
2022-02-15 04:20:00	1.13535	1.135131	1.13535	0
2022-02-15 04:25:00	1.13504	1.135068	1.13504	0
2022-02-15 04:30:00	1.13472	1.135068	1.13472	0
2022-02-15 04:35:00	1.13504	1.135068	1.13504	0
2022-02-15 04:40:00	1.13567	1.135068	1.13567	0
2022-02-15 04:45:00	1.13472	1.1351	1.13472	0
2022-02-15 04:50:00	1.13535	1.1351	1.13535	0
2022-02-15 04:55:00	1.13567	1.1351	1.13567	0
2022-02-15 05:00:00	1.1344	1.1351	1.1344	0
2022-02-15 05:05:00	1.13504	1.1351	1.13504	0
2022-02-15 05:10:00	1.13504	1.135069	1.13504	0
2022-02-15 05:15:00	1.13567	1.135132	1.13567	0
2022-02-15 05:20:00	1.1344	1.1351	1.1344	0
2022-02-15 05:25:00	1.13504	1.1351	1.13504	0
2022-02-15 05:30:00	1.13567	1.1351	1.13567	0
2022-02-15 05:35:00	1.13472	1.1351	1.13472	0
2022-02-15 05:40:00	1.13472	1.135037	1.13472	0
2022-02-15 05:45:00	1.13504	1.134974	1.13504	0
2022-02-15 05:50:00	1.1344	1.134974	1.1344	0
2022-02-15 05:55:00	1.13377	1.134847	1.13377	0
2022-02-15 06:00:00	1.13409	1.134752	1.13409	0
2022-02-15 06:05:00	1.1344	1.134625	1.1344	0
2022-02-15 06:10:00	1.13377	1.134562	1.13377	0
2022-02-15 06:15:00	1.1344	1.134498	1.1344	0
2022-02-15 06:20:00	1.13377	1.134308	1.13377	0
2022-02-15 06:25:00	1.13662	1.134498	1.13662	0
2022-02-15 06:30:00	1.13757	1.134783	1.13757	0
2022-02-15 06:35:00	1.13567	1.134846	1.13567	0
2022-02-15 06:40:00	1.1344	1.134846	1.1344	0
2022-02-15 06:45:00	1.13409	1.134878	1.13409	0
2022-02-15 06:50:00	1.13282	1.134751	1.13282	0
2022-02-15 06:55:00	1.13314	1.134625	1.13314	0
2022-02-15 07:00:00	1.13345	1.134593	1.13345	0
2022-02-15 07:05:00	1.13314	1.134467	1.13314	0
2022-02-15 07:10:00	1.13314	1.134404	1.13314	0
2022-02-15 07:15:00	1.13345	1.134087	1.13345	0
2022-02-15 07:20:00	1.13409	1.133739	1.13409	0
2022-02-15 07:25:00	1.13282	1.133454	1.13282	0
2022-02-15 07:30:00	1.13377	1.133391	1.13377	0
2022-02-15 07:35:00	1.13409	1.133391	1.13409	0
2022-02-15 07:40:00	1.13314	1.133423	1.13314	0
2022-02-15 07:45:00	1.13314	1.133423	1.13314	0
2022-02-15 07:50:00	1.13345	1.133423	1.13345	0
2022-02-15 07:55:00	1.13409	1.133518	1.13409	0
2022-02-15 08:00:00	1.13314	1.133518	1.13314	0
2022-02-15 08:05:00	1.13409	1.133582	1.13409	0
2022-02-15 08:10:00	1.13409	1.133582	1.13409	0
2022-02-15 08:15:00	1.13314	1.133614	1.13314	0
2022-02-15 08:20:00	1.1344	1.133677	1.1344	0
2022-02-15 08:25:00	1.13504	1.133772	1.13504	0
2022-02-15 08:30:00	1.13409	1.133867	1.13409	0
2022-02-15 08:35:00	1.13314	1.133867	1.13314	0
2022-02-15 08:40:00	1.1344	1.133962	1.1344	0
2022-02-15 08:45:00	1.1344	1.133993	1.1344	0
2022-02-15 08:50:00	1.13377	1.134056	1.13377	0
2022-02-15 08:55:00	1.1344	1.134087	1.1344	0
2022-02-15 09:00:00	1.13535	1.134213	1.13535	0
2022-02-15 09:05:00	1.13377	1.134276	1.13377	0
2022-02-15 09:10:00	1.1344	1.134276	1.1344	0
2022-02-15 09:15:00	1.13504	1.134276	1.13504	0
2022-02-15 09:20:00	1.1344	1.134307	1.1344	0
2022-02-15 09:25:00	1.13409	1.134402	1.13409	0
2022-02-15 09:30:00	1.1344	1.134402	1.1344	0
2022-02-15 09:35:00	1.13472	1.134434	1.13472	0
2022-02-15 09:40:00	1.13314	1.134371	1.13314	0
2022-02-15 09:45:00	1.1344	1.134371	1.1344	0
2022-02-15 09:50:00	1.1344	1.134276	1.1344	0
2022-02-15 09:55:00	1.13377	1.134276	1.13377	0
2022-02-15 10:00:00	1.1344	1.134276	1.1344	0
2022-02-15 10:05:00	1.13472	1.134244	1.13472	0
2022-02-15 10:10:00	1.13535	1.134339	1.13535	0
2022-02-15 10:15:00	1.1344	1.13437	1.1344	0
2022-02-15 10:20:00	1.13504	1.134434	1.13504	0
2022-02-15 10:25:00	1.13504	1.134466	1.13504	0
2022-02-15 10:30:00	1.13409	1.134561	1.13409	0
2022-02-15 10:35:00	1.1344	1.134561	1.1344	0
2022-02-15 10:40:00	1.13472	1.134593	1.13472	0
2022-02-15 10:45:00	1.13409	1.134625	1.13409	0
2022-02-15 10:50:00	1.13535	1.13472	1.13535	0
2022-02-15 10:55:00	1.13504	1.134752	1.13504	0
2022-02-15 11:00:00	1.13504	1.134721	1.13504	0
2022-02-15 11:05:00	1.1344	1.134721	1.1344	0
2022-02-15 11:10:00	1.13567	1.134784	1.13567	0
2022-02-15 11:15:00	1.13567	1.134847	1.13567	0
2022-02-15 11:20:00	1.1344	1.134878	1.1344	0
2022-02-15 11:25:00	1.13472	1.13491	1.13472	0
2022-02-15 11:30:00	1.13567	1.135005	1.13567	0
2022-02-15 11:35:00	1.13504	1.1351	1.13504	0
2022-02-15 11:40:00	1.13409	1.134974	1.13409	0
2022-02-15 11:45:00	1.13567	1.135037	1.13567	0
2022-02-15 11:50:00	1.13567	1.1351	1.13567	0
2022-02-15 11:55:00	1.13504	1.135164	1.13504	0
2022-02-15 12:00:00	1.13535	1.135132	1.13535	0
2022-02-15 12:05:00	1.13567	1.135132	1.13567	0
2022-02-15 12:10:00	1.1344	1.135132	1.1344	0
2022-02-15 12:15:00	1.13504	1.135164	1.13504	0
2022-02-15 12:20:00	1.13567	1.135164	1.13567	0
2022-02-15 12:25:00	1.13472	1.135132	1.13472	0
2022-02-15 12:30:00	1.13472	1.135195	1.13472	0
2022-02-15 12:35:00	1.13567	1.135195	1.13567	0
2022-02-15 12:40:00	1.13535	1.135163	1.13535	0
2022-02-15 12:45:00	1.1344	1.135099	1.1344	0
2022-02-15 12:50:00	1.13567	1.135131	1.13567	0
2022-02-15 12:55:00	1.13567	1.135131	1.13567	0
2022-02-15 13:00:00	1.13535	1.135226	1.13535	0
2022-02-15 13:05:00	1.1344	1.135162	1.1344	0
2022-02-15 13:10:00	1.13567	1.135162	1.13567	0
2022-02-15 13:15:00	1.13567	1.135257	1.13567	0
2022-02-15 13:20:00	1.13472	1.135257	1.13472	0
2022-02-15 13:25:00	1.13535	1.135225	1.13535	0
2022-02-15 13:30:00	1.13567	1.135257	1.13567	0
2022-02-15 13:35:00	1.13567	1.135384	1.13567	0
2022-02-15 13:40:00	1.13567	1.135384	1.13567	0
2022-02-15 13:45:00	1.13631	1.135448	1.13631	0
2022-02-15 13:50:00	1.13662	1.135575	1.13662	0
2022-02-15 13:55:00	1.13567	1.135702	1.13567	0
2022-02-15 14:00:00	1.13535	1.13567	1.13535	0
2022-02-15 14:05:00	1.13282	1.135385	1.13282	0
2022-02-15 14:10:00	1.13124	1.135037	1.13124	0
2022-02-15 14:15:00	1.13124	1.134626	1.13124	0
2022-02-15 14:20:00	1.13029	1.134088	1.13029	0
2022-02-15 14:25:00	1.13282	1.133803	1.13282	0
2022-02-15 14:30:00	1.13409	1.133645	1.13409	0
2022-02-15 14:35:00	1.13219	1.133233	1.13219	0
2022-02-15 14:40:00	1.13314	1.132885	1.13314	0
2022-02-15 14:45:00	1.13409	1.132727	1.13409	0
2022-02-15 14:50:00	1.13377	1.132569	1.13377	0
2022-02-15 14:55:00	1.13345	1.132632	1.13345	0
2022-02-15 15:00:00	1.13377	1.132885	1.13377	0
2022-02-15 15:05:00	1.13409	1.13317	1.13409	0
2022-02-15 15:10:00	1.13409	1.13355	1.13409	0
2022-02-15 15:15:00	1.13282	1.13355	1.13282	0
2022-02-15 15:20:00	1.13377	1.133518	1.13377	0
2022-02-15 15:25:00	1.1344	1.133739	1.1344	0
2022-02-15 15:30:00	1.13409	1.133834	1.13409	0
2022-02-15 15:35:00	1.13345	1.13377	1.13345	0
2022-02-15 15:40:00	1.13504	1.133897	1.13504	0
2022-02-15 15:45:00	1.13535	1.134087	1.13535	0
2022-02-15 15:50:00	1.13472	1.134182	1.13472	0
2022-02-15 15:55:00	1.1344	1.134213	1.1344	0
2022-02-15 16:00:00	1.13504	1.134308	1.13504	0
2022-02-15 16:05:00	1.13535	1.134561	1.13535	0
2022-02-15 16:10:00	1.13377	1.134561	1.13377	0
2022-02-15 16:15:00	1.13409	1.13453	1.13409	0
2022-02-15 16:20:00	1.13535	1.134656	1.13535	0
2022-02-15 16:25:00	1.13567	1.134878	1.13567	0
2022-02-15 16:30:00	1.13409	1.134783	1.13409	0
2022-02-15 16:35:00	1.13504	1.134752	1.13504	0
2022-02-15 16:40:00	1.13567	1.134847	1.13567	0
2022-02-15 16:45:00	1.13535	1.134942	1.13535	0
2022-02-15 16:50:00	1.13535	1.134973	1.13535	0
2022-02-15 16:55:00	1.13535	1.134973	1.13535	0
2022-02-15 17:00:00	1.13567	1.135163	1.13567	0
2022-02-15 17:05:00	1.13504	1.135258	1.13504	0
2022-02-15 17:10:00	1.13535	1.135258	1.13535	0
2022-02-15 17:15:00	1.13567	1.135258	1.13567	0
2022-02-15 17:20:00	1.13567	1.135416	1.13567	0
2022-02-15 17:25:00	1.13535	1.135447	1.13535	0
2022-02-15 17:30:00	1.13567	1.135447	1.13567	0
2022-02-15 17:35:00	1.13567	1.135479	1.13567	0
2022-02-15 17:40:00	1.13504	1.135448	1.13504	0
2022-02-15 17:45:00	1.13567	1.13548	1.13567	0
2022-02-15 17:50:00	1.13631	1.135544	1.13631	0
2022-02-15 17:55:00	1.13599	1.135639	1.13599	0
2022-02-15 18:00:00	1.13567	1.135671	1.13567	0
2022-02-15 18:05:00	1.13567	1.135671	1.13567	0
2022-02-15 18:10:00	1.13599	1.135703	1.13599	0
2022-02-15 18:15:00	1.13567	1.135735	1.13567	0
2022-02-15 18:20:00	1.13472	1.13564	1.13472	0
2022-02-15 18:25:00	1.13567	1.13564	1.13567	0
2022-02-15 18:30:00	1.13599	1.135735	1.13599	0
2022-02-15 18:35:00	1.13599	1.135767	1.13599	0
2022-02-15 18:40:00	1.13535	1.135671	1.13535	0
2022-02-15 18:45:00	1.13567	1.135639	1.13567	0
2022-02-15 18:50:00	1.13662	1.135734	1.13662	0
2022-02-15 18:55:00	1.13599	1.135766	1.13599	0
2022-02-15 19:00:00	1.13631	1.135798	1.13631	0
2022-02-15 19:05:00	1.13631	1.135862	1.13631	0
2022-02-15 19:10:00	1.13567	1.135957	1.13567	0
2022-02-15 19:15:00	1.13599	1.135989	1.13599	0
2022-02-15 19:20:00	1.13599	1.135989	1.13599	0
2022-02-15 19:25:00	1.13631	1.136021	1.13631	0
2022-02-15 19:30:00	1.13535	1.136021	1.13535	0
2022-02-15 19:35:00	1.13567	1.136021	1.13567	0
2022-02-15 19:40:00	1.13599	1.135958	1.13599	0
2022-02-15 19:45:00	1.13631	1.13599	1.13631	0
2022-02-15 19:50:00	1.13567	1.135926	1.13567	0
2022-02-15 19:55:00	1.13599	1.135894	1.13599	0
2022-02-15 20:00:00	1.13567	1.135894	1.13567	0
2022-02-15 20:05:00	1.13567	1.135862	1.13567	0
2022-02-15 20:10:00	1.13567	1.13583	1.13567	0
2022-02-15 20:15:00	1.13599	1.135798	1.13599	0
2022-02-15 20:20:00	1.13631	1.135894	1.13631	0
2022-02-15 20:25:00	1.13567	1.135894	1.13567	0
2022-02-15 20:30:00	1.13631	1.135926	1.13631	0
2022-02-15 20:35:00	1.13631	1.135926	1.13631	0
2022-02-15 20:40:00	1.13567	1.135926	1.13567	0
2022-02-15 20:45:00	1.13599	1.135926	1.13599	0
2022-02-15 20:50:00	1.13599	1.135958	1.13599	0
2022-02-15 20:55:00	1.13631	1.136022	1.13631	0
2022-02-15 21:00:00	1.13535	1.13599	1.13535	0
2022-02-15 21:05:00	1.13599	1.13599	1.13599	0
2022-02-15 21:10:00	1.13662	1.136021	1.13662	0
2022-02-15 21:15:00	1.13567	1.136021	1.13567	0
2022-02-15 21:20:00	1.13567	1.135957	1.13567	0
2022-02-15 21:25:00	1.13599	1.135925	1.13599	0
2022-02-15 21:30:00	1.13567	1.135925	1.13567	0
2022-02-15 21:35:00	1.13567	1.135893	1.13567	0
2022-02-15 21:40:00	1.13567	1.135861	1.13567	0
2022-02-15 21:45:00	1.13599	1.135829	1.13599	0
2022-02-15 21:50:00	1.13535	1.135829	1.13535	0
2022-02-15 21:55:00	1.13567	1.135797	1.13567	0
2022-02-15 22:00:00	1.13631	1.135766	1.13631	0
2022-02-15 22:05:00	1.13567	1.135766	1.13567	0
2022-02-15 22:10:00	1.13567	1.135766	1.13567	0
2022-02-15 22:15:00	1.13631	1.135798	1.13631	0
2022-02-15 22:20:00	1.13599	1.13583	1.13599	0
2022-02-15 22:25:00	1.13535	1.135798	1.13535	0
2022-02-15 22:30:00	1.13599	1.13583	1.13599	0
2022-02-15 22:35:00	1.13631	1.135862	1.13631	0
2022-02-15 22:40:00	1.13567	1.135894	1.13567	0
2022-02-15 22:45:00	1.13567	1.135894	1.13567	0
2022-02-15 22:50:00	1.13599	1.135862	1.13599	0
2022-02-15 22:55:00	1.13599	1.135894	1.13599	0
2022-02-15 23:00:00	1.13535	1.135862	1.13535	0
2022-02-15 23:05:00	1.13567	1.135798	1.13567	0
2022-02-15 23:10:00	1.13599	1.135798	1.13599	0
2022-02-15 23:15:00	1.13504	1.135767	1.13504	0
2022-02-15 23:20:00	1.13567	1.135735	1.13567	0
2022-02-15 23:25:00	1.13567	1.135671	1.13567	0
2022-02-15 23:30:00	1.13567	1.135671	1.13567	0
2022-02-15 23:35:00	1.13504	1.135608	1.13504	0
2022-02-15 23:40:00	1.13567	1.135576	1.13567	0
2022-02-15 23:45:00	1.13631	1.135608	1.13631	0
2022-02-15 23:50:00	1.13567	1.13564	1.13567	0
2022-02-15 23:55:00	1.13535	1.135608	1.13535	0
2022-02-16 00:00:00	1.13599	1.135608	1.13599	0
2022-02-16 00:05:00	1.13567	1.135671	1.13567	0
2022-02-16 00:10:00	1.13504	1.135608	1.13504	0
2022-02-16 00:15:00	1.13567	1.135608	1.13567	0
2022-02-16 00:20:00	1.13631	1.135672	1.13631	0
2022-02-16 00:25:00	1.13567	1.135735	1.13567	0
2022-02-16 00:30:00	1.13567	1.135735	1.13567	0
2022-02-16 00:35:00	1.13631	1.135735	1.13631	0
2022-02-16 00:40:00	1.13567	1.135735	1.13567	0
2022-02-16 00:45:00	1.13599	1.135799	1.13599	0
2022-02-16 00:50:00	1.13567	1.135767	1.13567	0
2022-02-16 00:55:00	1.13567	1.135767	1.13567	0
2022-02-16 01:00:00	1.13567	1.13583	1.13567	0
2022-02-16 01:05:00	1.13567	1.13583	1.13567	0
2022-02-16 01:10:00	1.13567	1.135766	1.13567	0
2022-02-16 01:15:00	1.13472	1.135671	1.13472	0
2022-02-16 01:20:00	1.13567	1.135671	1.13567	0
2022-02-16 01:25:00	1.13567	1.135607	1.13567	0
2022-02-16 01:30:00	1.13567	1.135607	1.13567	0
2022-02-16 01:35:00	1.13567	1.135575	1.13567	0
2022-02-16 01:40:00	1.13599	1.135607	1.13599	0
2022-02-16 01:45:00	1.13599	1.135639	1.13599	0
2022-02-16 01:50:00	1.13535	1.135607	1.13535	0
2022-02-16 01:55:00	1.13599	1.135639	1.13599	0
2022-02-16 02:00:00	1.13599	1.135671	1.13599	0
2022-02-16 02:05:00	1.13504	1.135703	1.13504	0
2022-02-16 02:10:00	1.13567	1.135703	1.13567	0
2022-02-16 02:15:00	1.13631	1.135767	1.13631	0
2022-02-16 02:20:00	1.13599	1.135799	1.13599	0
2022-02-16 02:25:00	1.13535	1.135767	1.13535	0
2022-02-16 02:30:00	1.13567	1.135735	1.13567	0
2022-02-16 02:35:00	1.13567	1.135703	1.13567	0
2022-02-16 02:40:00	1.13504	1.135672	1.13504	0
2022-02-16 02:45:00	1.13535	1.135608	1.13535	0
2022-02-16 02:50:00	1.13567	1.135576	1.13567	0
2022-02-16 02:55:00	1.13567	1.135639	1.13567	0
2022-02-16 03:00:00	1.13567	1.135639	1.13567	0
2022-02-16 03:05:00	1.13567	1.135575	1.13567	0
2022-02-16 03:10:00	1.13567	1.135543	1.13567	0
2022-02-16 03:15:00	1.13504	1.135512	1.13504	0
2022-02-16 03:20:00	1.13535	1.13548	1.13535	0
2022-02-16 03:25:00	1.13567	1.13548	1.13567	0
2022-02-16 03:30:00	1.13535	1.135511	1.13535	0
2022-02-16 03:35:00	1.13535	1.135511	1.13535	0
2022-02-16 03:40:00	1.13567	1.135511	1.13567	0
2022-02-16 03:45:00	1.13567	1.135511	1.13567	0
2022-02-16 03:50:00	1.13472	1.135416	1.13472	0
2022-02-16 03:55:00	1.13567	1.135416	1.13567	0
2022-02-16 04:00:00	1.13567	1.135416	1.13567	0
2022-02-16 04:05:00	1.13535	1.135447	1.13535	0
2022-02-16 04:10:00	1.13567	1.135479	1.13567	0
2022-02-16 04:15:00	1.13567	1.135479	1.13567	0
2022-02-16 04:20:00	1.13567	1.135511	1.13567	0
2022-02-16 04:25:00	1.13535	1.135511	1.13535	0
2022-02-16 04:30:00	1.13535	1.135479	1.13535	0
2022-02-16 04:35:00	1.13567	1.135479	1.13567	0
2022-02-16 04:40:00	1.13567	1.135574	1.13567	0
2022-02-16 04:45:00	1.13567	1.135574	1.13567	0
2022-02-16 04:50:00	1.13567	1.135574	1.13567	0
2022-02-16 04:55:00	1.13535	1.135574	1.13535	0
2022-02-16 05:00:00	1.13567	1.135574	1.13567	0
2022-02-16 05:05:00	1.13567	1.135574	1.13567	0
2022-02-16 05:10:00	1.13567	1.135574	1.13567	0
2022-02-16 05:15:00	1.13535	1.135574	1.13535	0
2022-02-16 05:20:00	1.13535	1.135574	1.13535	0
2022-02-16 05:25:00	1.13567	1.135574	1.13567	0
2022-02-16 05:30:00	1.13472	1.135479	1.13472	0
2022-02-16 05:35:00	1.13567	1.135479	1.13567	0
2022-02-16 05:40:00	1.13567	1.135479	1.13567	0
2022-02-16 05:45:00	1.1344	1.135384	1.1344	0
2022-02-16 05:50:00	1.13472	1.135289	1.13472	0
2022-02-16 05:55:00	1.13504	1.135226	1.13504	0
2022-02-16 06:00:00	1.1344	1.135099	1.1344	0
2022-02-16 06:05:00	1.1344	1.135004	1.1344	0
2022-02-16 06:10:00	1.13504	1.134973	1.13504	0
2022-02-16 06:15:00	1.13504	1.13491	1.13504	0
2022-02-16 06:20:00	1.1344	1.134878	1.1344	0
2022-02-16 06:25:00	1.1344	1.134751	1.1344	0
2022-02-16 06:30:00	1.1344	1.134624	1.1344	0
2022-02-16 06:35:00	1.13314	1.134498	1.13314	0
2022-02-16 06:40:00	1.1344	1.134466	1.1344	0
2022-02-16 06:45:00	1.13472	1.134434	1.13472	0
2022-02-16 06:50:00	1.1344	1.134434	1.1344	0
2022-02-16 06:55:00	1.13504	1.134498	1.13504	0
2022-02-16 07:00:00	1.13504	1.134498	1.13504	0
2022-02-16 07:05:00	1.13472	1.134466	1.13472	0
2022-02-16 07:10:00	1.13314	1.13434	1.13314	0
2022-02-16 07:15:00	1.13377	1.134277	1.13377	0
2022-02-16 07:20:00	1.13314	1.134151	1.13314	0
2022-02-16 07:25:00	1.1344	1.134277	1.1344	0
2022-02-16 07:30:00	1.13535	1.134372	1.13535	0
2022-02-16 07:35:00	1.1344	1.13434	1.1344	0
2022-02-16 07:40:00	1.13377	1.134277	1.13377	0
2022-02-16 07:45:00	1.13251	1.134024	1.13251	0
2022-02-16 07:50:00	1.13314	1.133834	1.13314	0
2022-02-16 07:55:00	1.13345	1.133707	1.13345	0
2022-02-16 08:00:00	1.13092	1.133485	1.13092	0
2022-02-16 08:05:00	1.13029	1.133137	1.13029	0
2022-02-16 08:10:00	1.13155	1.132978	1.13155	0
2022-02-16 08:15:00	1.13251	1.132789	1.13251	0
2022-02-16 08:20:00	1.13155	1.132409	1.13155	0
2022-02-16 08:25:00	1.13187	1.132156	1.13187	0
2022-02-16 08:30:00	1.13155	1.131934	1.13155	0
2022-02-16 08:35:00	1.13155	1.131838	1.13155	0
2022-02-16 08:40:00	1.13219	1.131743	1.13219	0
2022-02-16 08:45:00	1.12965	1.131363	1.12965	0
2022-02-16 08:50:00	1.12839	1.13111	1.12839	0
2022-02-16 08:55:00	1.13029	1.13111	1.13029	0
2022-02-16 09:00:00	1.13029	1.130984	1.13029	0
2022-02-16 09:05:00	1.12997	1.13073	1.12997	0
2022-02-16 09:10:00	1.13124	1.130699	1.13124	0
2022-02-16 09:15:00	1.12934	1.130446	1.12934	0
2022-02-16 09:20:00	1.1306	1.130351	1.1306	0
2022-02-16 09:25:00	1.12934	1.13013	1.12934	0
2022-02-16 09:30:00	1.12839	1.12975	1.12839	0
2022-02-16 09:35:00	1.13155	1.12994	1.13155	0
2022-02-16 09:40:00	1.13187	1.130288	1.13187	0
2022-02-16 09:45:00	1.13282	1.130541	1.13282	0
2022-02-16 09:50:00	1.13251	1.130763	1.13251	0
2022-02-16 09:55:00	1.13282	1.131048	1.13282	0
2022-02-16 10:00:00	1.13124	1.131048	1.13124	0
2022-02-16 10:05:00	1.13029	1.131143	1.13029	0
2022-02-16 10:10:00	1.13092	1.131175	1.13092	0
2022-02-16 10:15:00	1.13187	1.131428	1.13187	0
2022-02-16 10:20:00	1.13124	1.131713	1.13124	0
2022-02-16 10:25:00	1.13187	1.131745	1.13187	0
2022-02-16 10:30:00	1.13251	1.131809	1.13251	0
2022-02-16 10:35:00	1.13251	1.131778	1.13251	0
2022-02-16 10:40:00	1.13187	1.131714	1.13187	0
2022-02-16 10:45:00	1.13251	1.131683	1.13251	0
2022-02-16 10:50:00	1.13314	1.131873	1.13314	0
2022-02-16 10:55:00	1.13314	1.132158	1.13314	0
2022-02-16 11:00:00	1.13187	1.132253	1.13187	0
2022-02-16 11:05:00	1.13314	1.13238	1.13314	0
2022-02-16 11:10:00	1.13314	1.13257	1.13314	0
2022-02-16 11:15:00	1.13314	1.132697	1.13314	0
2022-02-16 11:20:00	1.13187	1.132633	1.13187	0
2022-02-16 11:25:00	1.13314	1.132696	1.13314	0
2022-02-16 11:30:00	1.13345	1.132854	1.13345	0
2022-02-16 11:35:00	1.13409	1.133012	1.13409	0
2022-02-16 11:40:00	1.13314	1.133012	1.13314	0
2022-02-16 11:45:00	1.13314	1.133012	1.13314	0
2022-02-16 11:50:00	1.13314	1.133139	1.13314	0
2022-02-16 11:55:00	1.13314	1.133139	1.13314	0
2022-02-16 12:00:00	1.13251	1.133076	1.13251	0
2022-02-16 12:05:00	1.13282	1.133044	1.13282	0
2022-02-16 12:10:00	1.13187	1.133044	1.13187	0
2022-02-16 12:15:00	1.13251	1.132981	1.13251	0
2022-02-16 12:20:00	1.13251	1.132887	1.13251	0
2022-02-16 12:25:00	1.13282	1.13276	1.13282	0
2022-02-16 12:30:00	1.13314	1.13276	1.13314	0
2022-02-16 12:35:00	1.13345	1.132791	1.13345	0
2022-02-16 12:40:00	1.13345	1.132822	1.13345	0
2022-02-16 12:45:00	1.13282	1.13279	1.13282	0
2022-02-16 12:50:00	1.13187	1.132726	1.13187	0
2022-02-16 12:55:00	1.13124	1.132568	1.13124	0
2022-02-16 13:00:00	1.13155	1.132536	1.13155	0
2022-02-16 13:05:00	1.13251	1.132536	1.13251	0
2022-02-16 13:10:00	1.13219	1.132504	1.13219	0
2022-02-16 13:15:00	1.13314	1.132536	1.13314	0
2022-02-16 13:20:00	1.13314	1.132536	1.13314	0
2022-02-16 13:25:00	1.13124	1.132315	1.13124	0
2022-02-16 13:30:00	1.13092	1.132062	1.13092	0
2022-02-16 13:35:00	1.13219	1.131999	1.13219	0
2022-02-16 13:40:00	1.13345	1.132157	1.13345	0
2022-02-16 13:45:00	1.13314	1.132347	1.13314	0
2022-02-16 13:50:00	1.13187	1.132379	1.13187	0
2022-02-16 13:55:00	1.13187	1.132315	1.13187	0
2022-02-16 14:00:00	1.13219	1.132315	1.13219	0
2022-02-16 14:05:00	1.13282	1.132283	1.13282	0
2022-02-16 14:10:00	1.13282	1.132251	1.13282	0
2022-02-16 14:15:00	1.13314	1.132441	1.13314	0
2022-02-16 14:20:00	1.13377	1.132726	1.13377	0
2022-02-16 14:25:00	1.13314	1.132821	1.13314	0
2022-02-16 14:30:00	1.13314	1.13279	1.13314	0
2022-02-16 14:35:00	1.13345	1.132821	1.13345	0
2022-02-16 14:40:00	1.13409	1.133043	1.13409	0
2022-02-16 14:45:00	1.13345	1.133201	1.13345	0
2022-02-16 14:50:00	1.13251	1.133233	1.13251	0
2022-02-16 14:55:00	1.13314	1.133265	1.13314	0
2022-02-16 15:00:00	1.13409	1.133392	1.13409	0
2022-02-16 15:05:00	1.13409	1.133487	1.13409	0
2022-02-16 15:10:00	1.13314	1.133424	1.13314	0
2022-02-16 15:15:00	1.13314	1.133424	1.13314	0
2022-02-16 15:20:00	1.13409	1.133519	1.13409	0
2022-02-16 15:25:00	1.1344	1.133614	1.1344	0
2022-02-16 15:30:00	1.13314	1.133519	1.13314	0
2022-02-16 15:35:00	1.13345	1.133519	1.13345	0
2022-02-16 15:40:00	1.1344	1.133708	1.1344	0
2022-02-16 15:45:00	1.1344	1.133834	1.1344	0
2022-02-16 15:50:00	1.13314	1.133739	1.13314	0
2022-02-16 15:55:00	1.13409	1.133739	1.13409	0
2022-02-16 16:00:00	1.1344	1.133865	1.1344	0
2022-02-16 16:05:00	1.13472	1.134023	1.13472	0
2022-02-16 16:10:00	1.13409	1.134023	1.13409	0
2022-02-16 16:15:00	1.1344	1.134023	1.1344	0
2022-02-16 16:20:00	1.13472	1.134181	1.13472	0
2022-02-16 16:25:00	1.1344	1.134276	1.1344	0
2022-02-16 16:30:00	1.1344	1.134276	1.1344	0
2022-02-16 16:35:00	1.1344	1.134276	1.1344	0
2022-02-16 16:40:00	1.13504	1.134466	1.13504	0
2022-02-16 16:45:00	1.1344	1.134497	1.1344	0
2022-02-16 16:50:00	1.13345	1.134402	1.13345	0
2022-02-16 16:55:00	1.13409	1.134339	1.13409	0
2022-02-16 17:00:00	1.1344	1.13437	1.1344	0
2022-02-16 17:05:00	1.13535	1.134465	1.13535	0
2022-02-16 17:10:00	1.13377	1.13437	1.13377	0
2022-02-16 17:15:00	1.13377	1.134307	1.13377	0
2022-02-16 17:20:00	1.13504	1.134371	1.13504	0
2022-02-16 17:25:00	1.13535	1.134466	1.13535	0
2022-02-16 17:30:00	1.13472	1.134434	1.13472	0
2022-02-16 17:35:00	1.1344	1.134434	1.1344	0
2022-02-16 17:40:00	1.13504	1.134593	1.13504	0
2022-02-16 17:45:00	1.13567	1.134751	1.13567	0
2022-02-16 17:50:00	1.1344	1.134751	1.1344	0
2022-02-16 17:55:00	1.1344	1.134656	1.1344	0
2022-02-16 18:00:00	1.13472	1.134751	1.13472	0
2022-02-16 18:05:00	1.13535	1.134909	1.13535	0
2022-02-16 18:10:00	1.13504	1.134909	1.13504	0
2022-02-16 18:15:00	1.1344	1.134814	1.1344	0
2022-02-16 18:20:00	1.13535	1.134877	1.13535	0
2022-02-16 18:25:00	1.13567	1.135004	1.13567	0
2022-02-16 18:30:00	1.1344	1.13494	1.1344	0
2022-02-16 18:35:00	1.13472	1.134845	1.13472	0
2022-02-16 18:40:00	1.13535	1.13494	1.13535	0
2022-02-16 18:45:00	1.13535	1.135035	1.13535	0
2022-02-16 18:50:00	1.1344	1.135003	1.1344	0
2022-02-16 18:55:00	1.1344	1.134908	1.1344	0
2022-02-16 19:00:00	1.13504	1.134908	1.13504	0
2022-02-16 19:05:00	1.13535	1.135003	1.13535	0
2022-02-16 19:10:00	1.13567	1.135035	1.13567	0
2022-02-16 19:15:00	1.13472	1.13494	1.13472	0
2022-02-16 19:20:00	1.13504	1.135004	1.13504	0
2022-02-16 19:25:00	1.13567	1.135099	1.13567	0
2022-02-16 19:30:00	1.13472	1.135036	1.13472	0
2022-02-16 19:35:00	1.13472	1.134973	1.13472	0
2022-02-16 19:40:00	1.13535	1.135068	1.13535	0
2022-02-16 19:45:00	1.13567	1.135195	1.13567	0
2022-02-16 19:50:00	1.13472	1.135163	1.13472	0
2022-02-16 19:55:00	1.1344	1.135068	1.1344	0
2022-02-16 20:00:00	1.13535	1.135036	1.13535	0
2022-02-16 20:05:00	1.13472	1.135036	1.13472	0
2022-02-16 20:10:00	1.1344	1.134972	1.1344	0
2022-02-16 20:15:00	1.13504	1.134909	1.13504	0
2022-02-16 20:20:00	1.13567	1.135004	1.13567	0
2022-02-16 20:25:00	1.13535	1.135067	1.13535	0
2022-02-16 20:30:00	1.13504	1.135036	1.13504	0
2022-02-16 20:35:00	1.13567	1.135036	1.13567	0
2022-02-16 20:40:00	1.13567	1.135131	1.13567	0
2022-02-16 20:45:00	1.13535	1.135226	1.13535	0
2022-02-16 20:50:00	1.13472	1.135163	1.13472	0
2022-02-16 20:55:00	1.13567	1.135258	1.13567	0
2022-02-16 21:00:00	1.13535	1.135353	1.13535	0
2022-02-16 21:05:00	1.13504	1.135353	1.13504	0
2022-02-16 21:10:00	1.13535	1.135321	1.13535	0
2022-02-16 21:15:00	1.13567	1.135353	1.13567	0
2022-02-16 21:20:00	1.13535	1.135384	1.13535	0
2022-02-16 21:25:00	1.13535	1.135352	1.13535	0
2022-02-16 21:30:00	1.13567	1.135352	1.13567	0
2022-02-16 21:35:00	1.13567	1.135384	1.13567	0
2022-02-16 21:40:00	1.13535	1.135447	1.13535	0
2022-02-16 21:45:00	1.13472	1.135352	1.13472	0
2022-02-16 21:50:00	1.13535	1.135352	1.13535	0
2022-02-16 21:55:00	1.13504	1.135352	1.13504	0
2022-02-16 22:00:00	1.13472	1.135289	1.13472	0
2022-02-16 22:05:00	1.13504	1.135226	1.13504	0
2022-02-16 22:10:00	1.13504	1.135195	1.13504	0
2022-02-16 22:15:00	1.13504	1.135164	1.13504	0
2022-02-16 22:20:00	1.1344	1.135037	1.1344	0
2022-02-16 22:25:00	1.13504	1.134974	1.13504	0
2022-02-16 22:30:00	1.13535	1.134974	1.13535	0
2022-02-16 22:35:00	1.13504	1.135006	1.13504	0
2022-02-16 22:40:00	1.1344	1.134911	1.1344	0
2022-02-16 22:45:00	1.13535	1.134942	1.13535	0
2022-02-16 22:50:00	1.13504	1.134974	1.13504	0
2022-02-16 22:55:00	1.1344	1.13491	1.1344	0
2022-02-16 23:00:00	1.13504	1.13491	1.13504	0
2022-02-16 23:05:00	1.13535	1.134941	1.13535	0
2022-02-16 23:10:00	1.1344	1.134941	1.1344	0
2022-02-16 23:15:00	1.13472	1.134909	1.13472	0
2022-02-16 23:20:00	1.13535	1.134909	1.13535	0
2022-02-16 23:25:00	1.13535	1.13494	1.13535	0
2022-02-16 23:30:00	1.13504	1.135004	1.13504	0
2022-02-16 23:35:00	1.13472	1.134941	1.13472	0
2022-02-16 23:40:00	1.13504	1.134941	1.13504	0
2022-02-16 23:45:00	1.13567	1.135068	1.13567	0
2022-02-16 23:50:00	1.1344	1.135004	1.1344	0
2022-02-16 23:55:00	1.13535	1.135004	1.13535	0
2022-02-17 00:00:00	1.13567	1.135131	1.13567	0
2022-02-17 00:05:00	1.1344	1.135099	1.1344	0
2022-02-17 00:10:00	1.1344	1.135004	1.1344	0
2022-02-17 00:15:00	1.13535	1.135004	1.13535	0
2022-02-17 00:20:00	1.13567	1.135067	1.13567	0
2022-02-17 00:25:00	1.13472	1.135067	1.13472	0
2022-02-17 00:30:00	1.13472	1.135035	1.13472	0
2022-02-17 00:35:00	1.13535	1.135003	1.13535	0
2022-02-17 00:40:00	1.13504	1.135067	1.13504	0
2022-02-17 00:45:00	1.13472	1.135004	1.13472	0
2022-02-17 00:50:00	1.13504	1.134941	1.13504	0
2022-02-17 00:55:00	1.13567	1.135068	1.13567	0
2022-02-17 01:00:00	1.13504	1.135132	1.13504	0
2022-02-17 01:05:00	1.13472	1.135069	1.13472	0
2022-02-17 01:10:00	1.13472	1.134974	1.13472	0
2022-02-17 01:15:00	1.13567	1.135069	1.13567	0
2022-02-17 01:20:00	1.13472	1.135069	1.13472	0
2022-02-17 01:25:00	1.13504	1.135038	1.13504	0
2022-02-17 01:30:00	1.13567	1.135101	1.13567	0
2022-02-17 01:35:00	1.13504	1.135133	1.13504	0
2022-02-17 01:40:00	1.13472	1.135101	1.13472	0
2022-02-17 01:45:00	1.13535	1.135069	1.13535	0
2022-02-17 01:50:00	1.13567	1.135132	1.13567	0
2022-02-17 01:55:00	1.1344	1.1351	1.1344	0
2022-02-17 02:00:00	1.13472	1.1351	1.13472	0
2022-02-17 02:05:00	1.13535	1.135068	1.13535	0
2022-02-17 02:10:00	1.13504	1.1351	1.13504	0
2022-02-17 02:15:00	1.13472	1.135068	1.13472	0
2022-02-17 02:20:00	1.13504	1.135005	1.13504	0
2022-02-17 02:25:00	1.13535	1.135036	1.13535	0
2022-02-17 02:30:00	1.13472	1.135036	1.13472	0
2022-02-17 02:35:00	1.13409	1.13491	1.13409	0
2022-02-17 02:40:00	1.13504	1.134847	1.13504	0
2022-02-17 02:45:00	1.13535	1.134942	1.13535	0
2022-02-17 02:50:00	1.13535	1.135005	1.13535	0
2022-02-17 02:55:00	1.13472	1.134942	1.13472	0
2022-02-17 03:00:00	1.13504	1.134942	1.13504	0
2022-02-17 03:05:00	1.13504	1.134974	1.13504	0
2022-02-17 03:10:00	1.13504	1.134974	1.13504	0
2022-02-17 03:15:00	1.1344	1.134879	1.1344	0
2022-02-17 03:20:00	1.13504	1.134911	1.13504	0
2022-02-17 03:25:00	1.1344	1.134942	1.1344	0
2022-02-17 03:30:00	1.1344	1.134878	1.1344	0
2022-02-17 03:35:00	1.13472	1.134815	1.13472	0
2022-02-17 03:40:00	1.13535	1.134815	1.13535	0
2022-02-17 03:45:00	1.13504	1.134847	1.13504	0
2022-02-17 03:50:00	1.13472	1.134815	1.13472	0
2022-02-17 03:55:00	1.1344	1.134751	1.1344	0
2022-02-17 04:00:00	1.13535	1.134782	1.13535	0
2022-02-17 04:05:00	1.13472	1.134814	1.13472	0
2022-02-17 04:10:00	1.13504	1.134814	1.13504	0
2022-02-17 04:15:00	1.13504	1.134878	1.13504	0
2022-02-17 04:20:00	1.13504	1.134942	1.13504	0
2022-02-17 04:25:00	1.13504	1.134974	1.13504	0
2022-02-17 04:30:00	1.13535	1.134974	1.13535	0
2022-02-17 04:35:00	1.13504	1.134974	1.13504	0
2022-02-17 04:40:00	1.13504	1.135006	1.13504	0
2022-02-17 04:45:00	1.13472	1.135038	1.13472	0
2022-02-17 04:50:00	1.13504	1.135007	1.13504	0
2022-02-17 04:55:00	1.13504	1.135039	1.13504	0
2022-02-17 05:00:00	1.13504	1.135039	1.13504	0
2022-02-17 05:05:00	1.13504	1.135039	1.13504	0
2022-02-17 05:10:00	1.13504	1.135039	1.13504	0
2022-02-17 05:15:00	1.13535	1.13507	1.13535	0
2022-02-17 05:20:00	1.13472	1.135007	1.13472	0
2022-02-17 05:25:00	1.13504	1.135007	1.13504	0
2022-02-17 05:30:00	1.13504	1.135007	1.13504	0
2022-02-17 05:35:00	1.13472	1.135007	1.13472	0
2022-02-17 05:40:00	1.13409	1.134912	1.13409	0
2022-02-17 05:45:00	1.13472	1.13488	1.13472	0
2022-02-17 05:50:00	1.13472	1.134848	1.13472	0
2022-02-17 05:55:00	1.1344	1.134784	1.1344	0
2022-02-17 06:00:00	1.13472	1.134752	1.13472	0
2022-02-17 06:05:00	1.13504	1.134721	1.13504	0
2022-02-17 06:10:00	1.13504	1.134753	1.13504	0
2022-02-17 06:15:00	1.1344	1.134689	1.1344	0
2022-02-17 06:20:00	1.13567	1.134752	1.13567	0
2022-02-17 06:25:00	1.13504	1.134784	1.13504	0
2022-02-17 06:30:00	1.13535	1.13491	1.13535	0
2022-02-17 06:35:00	1.13377	1.134815	1.13377	0
2022-02-17 06:40:00	1.13282	1.134625	1.13282	0
2022-02-17 06:45:00	1.13282	1.134467	1.13282	0
2022-02-17 06:50:00	1.13282	1.134277	1.13282	0
2022-02-17 06:55:00	1.13314	1.134087	1.13314	0
2022-02-17 07:00:00	1.13219	1.133802	1.13219	0
2022-02-17 07:05:00	1.13187	1.133549	1.13187	0
2022-02-17 07:10:00	1.13314	1.133296	1.13314	0
2022-02-17 07:15:00	1.13155	1.132947	1.13155	0
2022-02-17 07:20:00	1.13187	1.132599	1.13187	0
2022-02-17 07:25:00	1.13219	1.132441	1.13219	0
2022-02-17 07:30:00	1.13314	1.132473	1.13314	0
2022-02-17 07:35:00	1.13345	1.132536	1.13345	0
2022-02-17 07:40:00	1.13187	1.132441	1.13187	0
2022-02-17 07:45:00	1.13251	1.132378	1.13251	0
2022-02-17 07:50:00	1.13345	1.132504	1.13345	0
2022-02-17 07:55:00	1.13314	1.132631	1.13314	0
2022-02-17 08:00:00	1.13251	1.132568	1.13251	0
2022-02-17 08:05:00	1.13345	1.132758	1.13345	0
2022-02-17 08:10:00	1.13377	1.132948	1.13377	0
2022-02-17 08:15:00	1.13377	1.133106	1.13377	0
2022-02-17 08:20:00	1.13251	1.133043	1.13251	0
2022-02-17 08:25:00	1.13377	1.133075	1.13377	0
2022-02-17 08:30:00	1.13377	1.133265	1.13377	0
2022-02-17 08:35:00	1.13314	1.133328	1.13314	0
2022-02-17 08:40:00	1.13282	1.133265	1.13282	0
2022-02-17 08:45:00	1.13377	1.133328	1.13377	0
2022-02-17 08:50:00	1.13409	1.133486	1.13409	0
2022-02-17 08:55:00	1.13377	1.133518	1.13377	0
2022-02-17 09:00:00	1.13345	1.133486	1.13345	0
2022-02-17 09:05:00	1.13409	1.133518	1.13409	0
2022-02-17 09:10:00	1.13409	1.133676	1.13409	0
2022-02-17 09:15:00	1.13345	1.133644	1.13345	0
2022-02-17 09:20:00	1.13377	1.133644	1.13377	0
2022-02-17 09:25:00	1.13282	1.133612	1.13282	0
2022-02-17 09:30:00	1.13124	1.133454	1.13124	0
2022-02-17 09:35:00	1.13282	1.133359	1.13282	0
2022-02-17 09:40:00	1.13377	1.133327	1.13377	0
2022-02-17 09:45:00	1.13377	1.133327	1.13377	0
2022-02-17 09:50:00	1.13377	1.133359	1.13377	0
2022-02-17 09:55:00	1.13377	1.133327	1.13377	0
2022-02-17 10:00:00	1.13377	1.133295	1.13377	0
2022-02-17 10:05:00	1.13472	1.133422	1.13472	0
2022-02-17 10:10:00	1.1306	1.133105	1.1306	0
2022-02-17 10:15:00	1.12997	1.13282	1.12997	0
2022-02-17 10:20:00	1.13282	1.132978	1.13282	0
2022-02-17 10:25:00	1.13377	1.133073	1.13377	0
2022-02-17 10:30:00	1.13377	1.133073	1.13377	0
2022-02-17 10:35:00	1.13314	1.13301	1.13314	0
2022-02-17 10:40:00	1.13345	1.132978	1.13345	0
2022-02-17 10:45:00	1.1344	1.133041	1.1344	0
2022-02-17 10:50:00	1.13377	1.133041	1.13377	0
2022-02-17 10:55:00	1.13345	1.132914	1.13345	0
2022-02-17 11:00:00	1.13377	1.133231	1.13377	0
2022-02-17 11:05:00	1.13409	1.133643	1.13409	0
2022-02-17 11:10:00	1.13409	1.13377	1.13409	0
2022-02-17 11:15:00	1.13377	1.13377	1.13377	0
2022-02-17 11:20:00	1.13409	1.133802	1.13409	0
2022-02-17 11:25:00	1.13409	1.133897	1.13409	0
2022-02-17 11:30:00	1.13409	1.133961	1.13409	0
2022-02-17 11:35:00	1.13377	1.133898	1.13377	0
2022-02-17 11:40:00	1.13377	1.133898	1.13377	0
2022-02-17 11:45:00	1.1344	1.133993	1.1344	0
2022-02-17 11:50:00	1.1344	1.134056	1.1344	0
2022-02-17 11:55:00	1.13314	1.133961	1.13314	0
2022-02-17 12:00:00	1.13377	1.133929	1.13377	0
2022-02-17 12:05:00	1.13472	1.134024	1.13472	0
2022-02-17 12:10:00	1.13377	1.133992	1.13377	0
2022-02-17 12:15:00	1.13282	1.133865	1.13282	0
2022-02-17 12:20:00	1.13314	1.13377	1.13314	0
2022-02-17 12:25:00	1.13314	1.133707	1.13314	0
2022-02-17 12:30:00	1.13377	1.133707	1.13377	0
2022-02-17 12:35:00	1.13251	1.133518	1.13251	0
2022-02-17 12:40:00	1.13314	1.133392	1.13314	0
2022-02-17 12:45:00	1.13409	1.133487	1.13409	0
2022-02-17 12:50:00	1.13472	1.133582	1.13472	0
2022-02-17 12:55:00	1.13409	1.133519	1.13409	0
2022-02-17 13:00:00	1.13409	1.133551	1.13409	0
2022-02-17 13:05:00	1.13472	1.133741	1.13472	0
2022-02-17 13:10:00	1.13472	1.133899	1.13472	0
2022-02-17 13:15:00	1.13377	1.133962	1.13377	0
2022-02-17 13:20:00	1.13377	1.133962	1.13377	0
2022-02-17 13:25:00	1.1344	1.134151	1.1344	0
2022-02-17 13:30:00	1.13504	1.134341	1.13504	0
2022-02-17 13:35:00	1.13345	1.134277	1.13345	0
2022-02-17 13:40:00	1.13377	1.134182	1.13377	0
2022-02-17 13:45:00	1.13472	1.134245	1.13472	0
2022-02-17 13:50:00	1.13472	1.134308	1.13472	0
2022-02-17 13:55:00	1.13377	1.134213	1.13377	0
2022-02-17 14:00:00	1.13377	1.134118	1.13377	0
2022-02-17 14:05:00	1.13472	1.134213	1.13472	0
2022-02-17 14:10:00	1.13251	1.134087	1.13251	0
2022-02-17 14:15:00	1.13187	1.133834	1.13187	0
2022-02-17 14:20:00	1.13377	1.133707	1.13377	0
2022-02-17 14:25:00	1.1344	1.133802	1.1344	0
2022-02-17 14:30:00	1.13504	1.133929	1.13504	0
2022-02-17 14:35:00	1.13377	1.133834	1.13377	0
2022-02-17 14:40:00	1.13377	1.133739	1.13377	0
2022-02-17 14:45:00	1.1344	1.133802	1.1344	0
2022-02-17 14:50:00	1.1344	1.133865	1.1344	0
2022-02-17 14:55:00	1.13314	1.133707	1.13314	0
2022-02-17 15:00:00	1.13377	1.133833	1.13377	0
2022-02-17 15:05:00	1.1344	1.134086	1.1344	0
2022-02-17 15:10:00	1.1344	1.134149	1.1344	0
2022-02-17 15:15:00	1.13377	1.134086	1.13377	0
2022-02-17 15:20:00	1.13409	1.133991	1.13409	0
2022-02-17 15:25:00	1.13504	1.134118	1.13504	0
2022-02-17 15:30:00	1.1344	1.134181	1.1344	0
2022-02-17 15:35:00	1.13314	1.134055	1.13314	0
2022-02-17 15:40:00	1.1344	1.134055	1.1344	0
2022-02-17 15:45:00	1.13472	1.134213	1.13472	0
2022-02-17 15:50:00	1.13377	1.134213	1.13377	0
2022-02-17 15:55:00	1.13314	1.134087	1.13314	0
2022-02-17 16:00:00	1.1344	1.134087	1.1344	0
2022-02-17 16:05:00	1.13472	1.134182	1.13472	0
2022-02-17 16:10:00	1.13409	1.134182	1.13409	0
2022-02-17 16:15:00	1.13314	1.133992	1.13314	0
2022-02-17 16:20:00	1.13409	1.133961	1.13409	0
2022-02-17 16:25:00	1.1344	1.134087	1.1344	0
2022-02-17 16:30:00	1.1344	1.134087	1.1344	0
2022-02-17 16:35:00	1.13282	1.133897	1.13282	0
2022-02-17 16:40:00	1.13377	1.133897	1.13377	0
2022-02-17 16:45:00	1.1344	1.134023	1.1344	0
2022-02-17 16:50:00	1.1344	1.134023	1.1344	0
2022-02-17 16:55:00	1.13377	1.133928	1.13377	0
2022-02-17 17:00:00	1.13504	1.134023	1.13504	0
2022-02-17 17:05:00	1.13535	1.134244	1.13535	0
2022-02-17 17:10:00	1.13409	1.134244	1.13409	0
2022-02-17 17:15:00	1.13409	1.134213	1.13409	0
2022-02-17 17:20:00	1.13409	1.134182	1.13409	0
2022-02-17 17:25:00	1.13472	1.134372	1.13472	0
2022-02-17 17:30:00	1.13409	1.134404	1.13409	0
2022-02-17 17:35:00	1.13377	1.134341	1.13377	0
2022-02-17 17:40:00	1.1344	1.134341	1.1344	0
2022-02-17 17:45:00	1.13504	1.134468	1.13504	0
2022-02-17 17:50:00	1.13409	1.134373	1.13409	0
2022-02-17 17:55:00	1.1344	1.134278	1.1344	0
2022-02-17 18:00:00	1.13504	1.134373	1.13504	0
2022-02-17 18:05:00	1.13504	1.134468	1.13504	0
2022-02-17 18:10:00	1.13377	1.134436	1.13377	0
2022-02-17 18:15:00	1.1344	1.134404	1.1344	0
2022-02-17 18:20:00	1.13504	1.134499	1.13504	0
2022-02-17 18:25:00	1.13472	1.134594	1.13472	0
2022-02-17 18:30:00	1.13377	1.134531	1.13377	0
2022-02-17 18:35:00	1.1344	1.134467	1.1344	0
2022-02-17 18:40:00	1.13472	1.13453	1.13472	0
2022-02-17 18:45:00	1.13472	1.134562	1.13472	0
2022-02-17 18:50:00	1.13377	1.134435	1.13377	0
2022-02-17 18:55:00	1.13472	1.134403	1.13472	0
2022-02-17 19:00:00	1.1344	1.134466	1.1344	0
2022-02-17 19:05:00	1.13409	1.134435	1.13409	0
2022-02-17 19:10:00	1.13409	1.13434	1.13409	0
2022-02-17 19:15:00	1.1344	1.134308	1.1344	0
2022-02-17 19:20:00	1.13504	1.134435	1.13504	0
2022-02-17 19:25:00	1.13409	1.134404	1.13409	0
2022-02-17 19:30:00	1.13377	1.134309	1.13377	0
2022-02-17 19:35:00	1.1344	1.134277	1.1344	0
2022-02-17 19:40:00	1.13504	1.134404	1.13504	0
2022-02-17 19:45:00	1.1344	1.134372	1.1344	0
2022-02-17 19:50:00	1.1344	1.134372	1.1344	0
2022-02-17 19:55:00	1.1344	1.134403	1.1344	0
2022-02-17 20:00:00	1.13504	1.134498	1.13504	0
2022-02-17 20:05:00	1.13409	1.134467	1.13409	0
2022-02-17 20:10:00	1.1344	1.134403	1.1344	0
2022-02-17 20:15:00	1.1344	1.134434	1.1344	0
2022-02-17 20:20:00	1.1344	1.134497	1.1344	0
2022-02-17 20:25:00	1.13409	1.134466	1.13409	0
2022-02-17 20:30:00	1.13409	1.134371	1.13409	0
2022-02-17 20:35:00	1.1344	1.134371	1.1344	0
2022-02-17 20:40:00	1.13472	1.134403	1.13472	0
2022-02-17 20:45:00	1.13409	1.134372	1.13409	0
2022-02-17 20:50:00	1.1344	1.134308	1.1344	0
2022-02-17 20:55:00	1.1344	1.134339	1.1344	0
2022-02-17 21:00:00	1.1344	1.134339	1.1344	0
2022-02-17 21:05:00	1.13409	1.134308	1.13409	0
2022-02-17 21:10:00	1.1344	1.134308	1.1344	0
2022-02-17 21:15:00	1.13504	1.134403	1.13504	0
2022-02-17 21:20:00	1.1344	1.134434	1.1344	0
2022-02-17 21:25:00	1.13409	1.134403	1.13409	0
2022-02-17 21:30:00	1.1344	1.134371	1.1344	0
2022-02-17 21:35:00	1.13504	1.134466	1.13504	0
2022-02-17 21:40:00	1.13409	1.134435	1.13409	0
2022-02-17 21:45:00	1.13377	1.134372	1.13377	0
2022-02-17 21:50:00	1.1344	1.134372	1.1344	0
2022-02-17 21:55:00	1.1344	1.134403	1.1344	0
2022-02-17 22:00:00	1.13377	1.13434	1.13377	0
2022-02-17 22:05:00	1.13409	1.134245	1.13409	0
2022-02-17 22:10:00	1.1344	1.134245	1.1344	0
2022-02-17 22:15:00	1.13472	1.134308	1.13472	0
2022-02-17 22:20:00	1.13377	1.134245	1.13377	0
2022-02-17 22:25:00	1.13377	1.134118	1.13377	0
2022-02-17 22:30:00	1.13472	1.134181	1.13472	0
2022-02-17 22:35:00	1.13472	1.134276	1.13472	0
2022-02-17 22:40:00	1.13377	1.134213	1.13377	0
2022-02-17 22:45:00	1.13377	1.13415	1.13377	0
2022-02-17 22:50:00	1.1344	1.134213	1.1344	0
2022-02-17 22:55:00	1.1344	1.134244	1.1344	0
2022-02-17 23:00:00	1.13409	1.134213	1.13409	0
2022-02-17 23:05:00	1.13377	1.134118	1.13377	0
2022-02-17 23:10:00	1.1344	1.134181	1.1344	0
2022-02-17 23:15:00	1.1344	1.134244	1.1344	0
2022-02-17 23:20:00	1.13345	1.134117	1.13345	0
2022-02-17 23:25:00	1.13409	1.134054	1.13409	0
2022-02-17 23:30:00	1.1344	1.134117	1.1344	0
2022-02-17 23:35:00	1.13377	1.134117	1.13377	0
2022-02-17 23:40:00	1.13377	1.134054	1.13377	0
2022-02-17 23:45:00	1.13377	1.133991	1.13377	0
2022-02-17 23:50:00	1.13472	1.134054	1.13472	0
2022-02-17 23:55:00	1.13409	1.134086	1.13409	0
2022-02-18 00:00:00	1.13377	1.134023	1.13377	0
2022-02-18 00:05:00	1.13472	1.134055	1.13472	0
2022-02-18 00:10:00	1.13472	1.134182	1.13472	0
2022-02-18 00:15:00	1.13377	1.13415	1.13377	0
2022-02-18 00:20:00	1.1344	1.13415	1.1344	0
2022-02-18 00:25:00	1.1344	1.134213	1.1344	0
2022-02-18 00:30:00	1.13409	1.134245	1.13409	0
2022-02-18 00:35:00	1.13377	1.134245	1.13377	0
2022-02-18 00:40:00	1.13409	1.134182	1.13409	0
2022-02-18 00:45:00	1.1344	1.134213	1.1344	0
2022-02-18 00:50:00	1.13409	1.134245	1.13409	0
2022-02-18 00:55:00	1.13377	1.13415	1.13377	0
2022-02-18 01:00:00	1.1344	1.134118	1.1344	0
2022-02-18 01:05:00	1.13472	1.134213	1.13472	0
2022-02-18 01:10:00	1.13377	1.13415	1.13377	0
2022-02-18 01:15:00	1.1344	1.13415	1.1344	0
2022-02-18 01:20:00	1.13472	1.134213	1.13472	0
2022-02-18 01:25:00	1.13472	1.134308	1.13472	0
2022-02-18 01:30:00	1.13345	1.134244	1.13345	0
2022-02-18 01:35:00	1.13377	1.134181	1.13377	0
2022-02-18 01:40:00	1.1344	1.134212	1.1344	0
2022-02-18 01:45:00	1.1344	1.134275	1.1344	0
2022-02-18 01:50:00	1.13377	1.134212	1.13377	0
2022-02-18 01:55:00	1.13409	1.134149	1.13409	0
2022-02-18 02:00:00	1.1344	1.134212	1.1344	0
2022-02-18 02:05:00	1.1344	1.134212	1.1344	0
2022-02-18 02:10:00	1.13377	1.134117	1.13377	0
2022-02-18 02:15:00	1.1344	1.134085	1.1344	0
2022-02-18 02:20:00	1.13472	1.134212	1.13472	0
2022-02-18 02:25:00	1.13377	1.134212	1.13377	0
2022-02-18 02:30:00	1.13345	1.134117	1.13345	0
2022-02-18 02:35:00	1.13377	1.134054	1.13377	0
2022-02-18 02:40:00	1.1344	1.134117	1.1344	0
2022-02-18 02:45:00	1.13409	1.134117	1.13409	0
2022-02-18 02:50:00	1.13377	1.134054	1.13377	0
2022-02-18 02:55:00	1.13409	1.134023	1.13409	0
2022-02-18 03:00:00	1.13377	1.134023	1.13377	0
2022-02-18 03:05:00	1.13409	1.133992	1.13409	0
2022-02-18 03:10:00	1.13345	1.133865	1.13345	0
2022-02-18 03:15:00	1.13377	1.133865	1.13377	0
2022-02-18 03:20:00	1.1344	1.13396	1.1344	0
2022-02-18 03:25:00	1.13377	1.13396	1.13377	0
2022-02-18 03:30:00	1.1344	1.13396	1.1344	0
2022-02-18 03:35:00	1.13472	1.134023	1.13472	0
2022-02-18 03:40:00	1.1344	1.134086	1.1344	0
2022-02-18 03:45:00	1.13345	1.134022	1.13345	0
2022-02-18 03:50:00	1.13377	1.134022	1.13377	0
2022-02-18 03:55:00	1.1344	1.134053	1.1344	0
2022-02-18 04:00:00	1.13409	1.134117	1.13409	0
2022-02-18 04:05:00	1.13377	1.134117	1.13377	0
2022-02-18 04:10:00	1.1344	1.134117	1.1344	0
2022-02-18 04:15:00	1.13409	1.134149	1.13409	0
2022-02-18 04:20:00	1.13409	1.134118	1.13409	0
2022-02-18 04:25:00	1.13377	1.134023	1.13377	0
2022-02-18 04:30:00	1.1344	1.134023	1.1344	0
2022-02-18 04:35:00	1.1344	1.134118	1.1344	0
2022-02-18 04:40:00	1.13377	1.134118	1.13377	0
2022-02-18 04:45:00	1.13409	1.134087	1.13409	0
2022-02-18 04:50:00	1.1344	1.134118	1.1344	0
2022-02-18 04:55:00	1.1344	1.134181	1.1344	0
2022-02-18 05:00:00	1.13377	1.134118	1.13377	0
2022-02-18 05:05:00	1.13377	1.134086	1.13377	0
2022-02-18 05:10:00	1.13377	1.134054	1.13377	0
2022-02-18 05:15:00	1.13377	1.134054	1.13377	0
2022-02-18 05:20:00	1.13377	1.133991	1.13377	0
2022-02-18 05:25:00	1.13472	1.134023	1.13472	0
2022-02-18 05:30:00	1.13472	1.134118	1.13472	0
2022-02-18 05:35:00	1.13377	1.134086	1.13377	0
2022-02-18 05:40:00	1.13377	1.134023	1.13377	0
2022-02-18 05:45:00	1.1344	1.134023	1.1344	0
2022-02-18 05:50:00	1.13409	1.134055	1.13409	0
2022-02-18 05:55:00	1.13377	1.134055	1.13377	0
2022-02-18 06:00:00	1.13377	1.134055	1.13377	0
2022-02-18 06:05:00	1.1344	1.134118	1.1344	0
2022-02-18 06:10:00	1.13377	1.134118	1.13377	0
2022-02-18 06:15:00	1.13282	1.133928	1.13282	0
2022-02-18 06:20:00	1.13409	1.133865	1.13409	0
2022-02-18 06:25:00	1.13409	1.133897	1.13409	0
2022-02-18 06:30:00	1.13251	1.133771	1.13251	0
2022-02-18 06:35:00	1.13251	1.133582	1.13251	0
2022-02-18 06:40:00	1.13314	1.133487	1.13314	0
2022-02-18 06:45:00	1.13282	1.133392	1.13282	0
2022-02-18 06:50:00	1.13155	1.13317	1.13155	0
2022-02-18 06:55:00	1.13282	1.133012	1.13282	0
2022-02-18 07:00:00	1.13314	1.132949	1.13314	0
2022-02-18 07:05:00	1.13092	1.132759	1.13092	0
2022-02-18 07:10:00	1.13155	1.132505	1.13155	0
2022-02-18 07:15:00	1.13282	1.132378	1.13282	0
2022-02-18 07:20:00	1.13282	1.132409	1.13282	0
2022-02-18 07:25:00	1.13251	1.132409	1.13251	0
2022-02-18 07:30:00	1.13282	1.132377	1.13282	0
2022-02-18 07:35:00	1.13377	1.132472	1.13377	0
2022-02-18 07:40:00	1.13314	1.132631	1.13314	0
2022-02-18 07:45:00	1.13251	1.1326	1.13251	0
2022-02-18 07:50:00	1.13314	1.1326	1.13314	0
2022-02-18 07:55:00	1.13377	1.132885	1.13377	0
2022-02-18 08:00:00	1.13282	1.133012	1.13282	0
2022-02-18 08:05:00	1.13251	1.132981	1.13251	0
2022-02-18 08:10:00	1.13345	1.133044	1.13345	0
2022-02-18 08:15:00	1.13377	1.13317	1.13377	0
2022-02-18 08:20:00	1.13282	1.13317	1.13282	0
2022-02-18 08:25:00	1.12902	1.132695	1.12902	0
2022-02-18 08:30:00	1.12839	1.13222	1.12839	0
2022-02-18 08:35:00	1.12902	1.131871	1.12902	0
2022-02-18 08:40:00	1.12902	1.131459	1.12902	0
2022-02-18 08:45:00	1.12934	1.131016	1.12934	0
2022-02-18 08:50:00	1.12775	1.130509	1.12775	0
2022-02-18 08:55:00	1.1249	1.129748	1.1249	0
2022-02-18 09:00:00	1.12934	1.129337	1.12934	0
2022-02-18 09:05:00	1.12743	1.128703	1.12743	0
2022-02-18 09:10:00	1.12775	1.128196	1.12775	0
2022-02-18 09:15:00	1.13029	1.128323	1.13029	0
2022-02-18 09:20:00	1.13124	1.128608	1.13124	0
2022-02-18 09:25:00	1.13092	1.128798	1.13092	0
2022-02-18 09:30:00	1.1306	1.128956	1.1306	0
2022-02-18 09:35:00	1.13124	1.129146	1.13124	0
2022-02-18 09:40:00	1.13124	1.129495	1.13124	0
2022-02-18 09:45:00	1.12902	1.129907	1.12902	0
2022-02-18 09:50:00	1.13029	1.130002	1.13029	0
2022-02-18 09:55:00	1.13029	1.130288	1.13029	0
2022-02-18 10:00:00	1.12965	1.130478	1.12965	0
2022-02-18 10:05:00	1.13124	1.130573	1.13124	0
2022-02-18 10:10:00	1.13092	1.130541	1.13092	0
2022-02-18 10:15:00	1.13124	1.130573	1.13124	0
2022-02-18 10:20:00	1.13124	1.130637	1.13124	0
2022-02-18 10:25:00	1.12617	1.13013	1.12617	0
2022-02-18 10:30:00	1.12395	1.129401	1.12395	0
2022-02-18 10:35:00	1.12554	1.129053	1.12554	0
2022-02-18 10:40:00	1.12743	1.128767	1.12743	0
2022-02-18 10:45:00	1.12743	1.128481	1.12743	0
2022-02-18 10:50:00	1.12712	1.128228	1.12712	0
2022-02-18 10:55:00	1.12807	1.127911	1.12807	0
2022-02-18 11:00:00	1.12807	1.127626	1.12807	0
2022-02-18 11:05:00	1.12997	1.127499	1.12997	0
2022-02-18 11:10:00	1.13219	1.127594	1.13219	0
2022-02-18 11:15:00	1.13282	1.128259	1.13282	0
2022-02-18 11:20:00	1.13219	1.129083	1.13219	0
2022-02-18 11:25:00	1.13251	1.12978	1.13251	0
2022-02-18 11:30:00	1.13314	1.130351	1.13314	0
2022-02-18 11:35:00	1.13314	1.130922	1.13314	0
2022-02-18 11:40:00	1.13314	1.131524	1.13314	0
2022-02-18 11:45:00	1.13187	1.131904	1.13187	0
2022-02-18 11:50:00	1.13282	1.132379	1.13282	0
2022-02-18 11:55:00	1.13092	1.132474	1.13092	0
2022-02-18 12:00:00	1.12427	1.131682	1.12427	0
2022-02-18 12:05:00	1.12237	1.130637	1.12237	0
2022-02-18 12:10:00	1.12617	1.130035	1.12617	0
2022-02-18 12:15:00	1.13124	1.129908	1.13124	0
2022-02-18 12:20:00	1.13187	1.129781	1.13187	0
2022-02-18 12:25:00	1.13219	1.129686	1.13219	0
2022-02-18 12:30:00	1.13535	1.129907	1.13535	0
2022-02-18 12:35:00	1.13631	1.130351	1.13631	0
2022-02-18 12:40:00	1.1344	1.130509	1.1344	0
2022-02-18 12:45:00	1.13377	1.130794	1.13377	0
2022-02-18 12:50:00	1.13345	1.131712	1.13345	0
2022-02-18 12:55:00	1.1306	1.132535	1.1306	0
2022-02-18 13:00:00	1.13155	1.133073	1.13155	0
2022-02-18 13:05:00	1.12997	1.132946	1.12997	0
2022-02-18 13:10:00	1.12395	1.132154	1.12395	0
2022-02-18 13:15:00	1.12839	1.131774	1.12839	0
2022-02-18 13:20:00	1.12902	1.131141	1.12902	0
2022-02-18 13:25:00	1.12997	1.130507	1.12997	0
2022-02-18 13:30:00	1.12934	1.130001	1.12934	0
2022-02-18 13:35:00	1.1306	1.129684	1.1306	0
2022-02-18 13:40:00	1.12997	1.129336	1.12997	0
2022-02-18 13:45:00	1.13124	1.1294	1.13124	0
2022-02-18 13:50:00	1.13155	1.1294	1.13155	0
2022-02-18 13:55:00	1.13124	1.129527	1.13124	0
2022-02-18 14:00:00	1.13124	1.130256	1.13124	0
2022-02-18 14:05:00	1.13155	1.130572	1.13155	0
2022-02-18 14:10:00	1.13187	1.130857	1.13187	0
2022-02-18 14:15:00	1.13251	1.131111	1.13251	0
2022-02-18 14:20:00	1.13124	1.131301	1.13124	0
2022-02-18 14:25:00	1.13155	1.131396	1.13155	0
2022-02-18 14:30:00	1.13219	1.131618	1.13219	0
2022-02-18 14:35:00	1.13282	1.131776	1.13282	0
2022-02-18 14:40:00	1.13092	1.131713	1.13092	0
2022-02-18 14:45:00	1.13124	1.131713	1.13124	0
2022-02-18 14:50:00	1.13155	1.131744	1.13155	0
2022-02-18 14:55:00	1.13314	1.131903	1.13314	0
2022-02-18 15:00:00	1.13282	1.131998	1.13282	0
2022-02-18 15:05:00	1.13124	1.131871	1.13124	0
2022-02-18 15:10:00	1.13251	1.131998	1.13251	0
2022-02-18 15:15:00	1.13251	1.132094	1.13251	0
2022-02-18 15:20:00	1.13345	1.13222	1.13345	0
2022-02-18 15:25:00	1.13187	1.132125	1.13187	0
2022-02-18 15:30:00	1.13219	1.132252	1.13219	0
2022-02-18 15:35:00	1.13314	1.132442	1.13314	0
2022-02-18 15:40:00	1.13377	1.132664	1.13377	0
2022-02-18 15:45:00	1.13282	1.132632	1.13282	0
2022-02-18 15:50:00	1.13314	1.132664	1.13314	0
2022-02-18 15:55:00	1.13377	1.132917	1.13377	0
2022-02-18 16:00:00	1.1344	1.133106	1.1344	0
2022-02-18 16:05:00	1.13314	1.133169	1.13314	0
2022-02-18 16:10:00	1.13282	1.133106	1.13282	0
2022-02-18 16:15:00	1.13345	1.133264	1.13345	0
2022-02-18 16:20:00	1.13377	1.133422	1.13377	0
2022-02-18 16:25:00	1.13377	1.133485	1.13377	0
2022-02-18 16:30:00	1.13251	1.133359	1.13251	0
2022-02-18 16:35:00	1.13314	1.133391	1.13314	0
2022-02-18 16:40:00	1.13377	1.133454	1.13377	0
2022-02-18 16:45:00	1.1344	1.133517	1.1344	0
2022-02-18 16:50:00	1.13314	1.133391	1.13314	0
2022-02-18 16:55:00	1.13314	1.133391	1.13314	0
2022-02-18 17:00:00	1.13409	1.133518	1.13409	0
2022-02-18 17:05:00	1.13409	1.133582	1.13409	0
2022-02-18 17:10:00	1.13345	1.13355	1.13345	0
2022-02-18 17:15:00	1.13345	1.133518	1.13345	0
2022-02-18 17:20:00	1.13377	1.133644	1.13377	0
2022-02-18 17:25:00	1.1344	1.13377	1.1344	0
2022-02-18 17:30:00	1.13409	1.133802	1.13409	0
2022-02-18 17:35:00	1.13377	1.133739	1.13377	0
2022-02-18 17:40:00	1.13409	1.133834	1.13409	0
2022-02-18 17:45:00	1.13472	1.133992	1.13472	0
2022-02-18 17:50:00	1.1344	1.134023	1.1344	0
2022-02-18 17:55:00	1.13314	1.133928	1.13314	0
2022-02-18 18:00:00	1.1344	1.134023	1.1344	0
2022-02-18 18:05:00	1.1344	1.134118	1.1344	0
2022-02-18 18:10:00	1.13377	1.134118	1.13377	0
2022-02-18 18:15:00	1.1344	1.134118	1.1344	0
2022-02-18 18:20:00	1.1344	1.134149	1.1344	0
2022-02-18 18:25:00	1.13472	1.134244	1.13472	0
2022-02-18 18:30:00	1.13409	1.134244	1.13409	0
2022-02-18 18:35:00	1.13377	1.134149	1.13377	0
2022-02-18 18:40:00	1.1344	1.134149	1.1344	0
2022-02-18 18:45:00	1.1344	1.134275	1.1344	0
2022-02-18 18:50:00	1.13409	1.134244	1.13409	0
2022-02-18 18:55:00	1.13409	1.134213	1.13409	0
2022-02-18 19:00:00	1.1344	1.134276	1.1344	0
2022-02-18 19:05:00	1.1344	1.134276	1.1344	0
2022-02-18 19:10:00	1.13377	1.134213	1.13377	0
2022-02-18 19:15:00	1.13314	1.134055	1.13314	0
2022-02-18 19:20:00	1.13345	1.133991	1.13345	0
2022-02-18 19:25:00	1.13377	1.133991	1.13377	0
2022-02-18 19:30:00	1.1344	1.133991	1.1344	0
2022-02-18 19:35:00	1.13377	1.133928	1.13377	0
2022-02-18 19:40:00	1.13314	1.133833	1.13314	0
2022-02-18 19:45:00	1.13377	1.133801	1.13377	0
2022-02-18 19:50:00	1.13472	1.133833	1.13472	0
2022-02-18 19:55:00	1.13504	1.133897	1.13504	0
2022-02-18 20:00:00	1.13409	1.133929	1.13409	0
2022-02-18 20:05:00	1.13345	1.13396	1.13345	0
2022-02-18 20:10:00	1.1344	1.134055	1.1344	0
2022-02-18 20:15:00	1.13409	1.134087	1.13409	0
2022-02-18 20:20:00	1.13377	1.134024	1.13377	0
2022-02-18 20:25:00	1.13377	1.134024	1.13377	0
2022-02-18 20:30:00	1.13377	1.134087	1.13377	0
2022-02-18 20:35:00	1.13472	1.134182	1.13472	0
2022-02-18 20:40:00	1.13409	1.134119	1.13409	0
2022-02-18 20:45:00	1.13377	1.133992	1.13377	0
2022-02-18 20:50:00	1.13377	1.13396	1.13377	0
2022-02-18 20:55:00	1.13377	1.133992	1.13377	0
2022-02-18 21:00:00	1.13377	1.133929	1.13377	0
2022-02-18 21:05:00	1.13377	1.133897	1.13377	0
2022-02-18 21:10:00	1.13409	1.133929	1.13409	0
2022-02-18 21:15:00	1.1344	1.133992	1.1344	0
2022-02-18 21:20:00	1.1344	1.134055	1.1344	0
2022-02-18 21:25:00	1.1344	1.134023	1.1344	0
2022-02-18 21:30:00	1.13377	1.133991	1.13377	0
2022-02-18 21:35:00	1.13472	1.134086	1.13472	0
2022-02-18 21:40:00	1.13472	1.134181	1.13472	0
2022-02-18 21:45:00	1.13377	1.134181	1.13377	0
2022-02-18 21:50:00	1.1344	1.134244	1.1344	0
2022-02-18 21:55:00	1.1344	1.134307	1.1344	0
2022-02-18 22:00:00	1.13409	1.134307	1.13409	0
2022-02-18 22:05:00	1.13409	1.134276	1.13409	0
2022-02-18 22:10:00	1.1344	1.134276	1.1344	0
2022-02-18 22:15:00	1.13472	1.134308	1.13472	0
2022-02-18 22:20:00	1.1344	1.134371	1.1344	0
2022-02-18 22:25:00	1.1344	1.134339	1.1344	0
2022-02-18 22:30:00	1.13504	1.134371	1.13504	0
2022-02-18 22:35:00	1.13504	1.134498	1.13504	0
2022-02-18 22:40:00	1.13377	1.134435	1.13377	0
2022-02-18 22:45:00	1.13377	1.134372	1.13377	0
2022-02-18 22:50:00	1.13409	1.134372	1.13409	0
2022-02-18 22:55:00	1.13409	1.134372	1.13409	0
2022-02-18 23:00:00	1.1344	1.134372	1.1344	0
2022-02-18 23:05:00	1.13377	1.134277	1.13377	0
2022-02-18 23:10:00	1.1344	1.134277	1.1344	0
2022-02-18 23:15:00	1.1344	1.134277	1.1344	0
2022-02-18 23:20:00	1.13504	1.134277	1.13504	0
2022-02-18 23:25:00	1.13345	1.134118	1.13345	0
2022-02-18 23:30:00	1.1344	1.134181	1.1344	0
2022-02-18 23:35:00	1.13504	1.134308	1.13504	0
2022-02-18 23:40:00	1.13472	1.134371	1.13472	0
2022-02-18 23:45:00	1.13377	1.134339	1.13377	0
2022-02-18 23:50:00	1.13377	1.134276	1.13377	0
2022-02-18 23:55:00	1.13377	1.134276	1.13377	0
2022-02-19 00:00:00	1.13472	1.134308	1.13472	0
2022-02-19 00:05:00	1.13504	1.134372	1.13504	0
2022-02-19 00:10:00	1.1344	1.134308	1.1344	0
2022-02-19 00:15:00	1.13409	1.134372	1.13409	0
2022-02-19 00:20:00	1.1344	1.134372	1.1344	0
2022-02-19 00:25:00	1.13377	1.134245	1.13377	0
2022-02-19 00:30:00	1.13345	1.134118	1.13345	0
2022-02-19 00:35:00	1.1344	1.134181	1.1344	0
2022-02-19 00:40:00	1.1344	1.134244	1.1344	0
2022-02-19 00:45:00	1.1344	1.134307	1.1344	0
2022-02-19 00:50:00	1.13409	1.134244	1.13409	0
2022-02-19 00:55:00	1.13377	1.134117	1.13377	0
2022-02-19 01:00:00	1.1344	1.134117	1.1344	0
2022-02-19 01:05:00	1.13504	1.134212	1.13504	0
2022-02-19 01:10:00	1.13377	1.134149	1.13377	0
2022-02-19 01:15:00	1.13377	1.134149	1.13377	0
2022-02-19 01:20:00	1.13504	1.134308	1.13504	0
2022-02-19 01:25:00	1.13472	1.13434	1.13472	0
2022-02-19 01:30:00	1.13377	1.134277	1.13377	0
2022-02-19 01:35:00	1.1344	1.134277	1.1344	0
2022-02-19 01:40:00	1.13504	1.134372	1.13504	0
2022-02-19 01:45:00	1.13472	1.134467	1.13472	0
2022-02-19 01:50:00	1.13409	1.134436	1.13409	0
2022-02-19 01:55:00	1.13409	1.134341	1.13409	0
2022-02-19 02:00:00	1.13504	1.134468	1.13504	0
2022-02-19 02:05:00	1.1344	1.134531	1.1344	0
2022-02-19 02:10:00	1.13409	1.134436	1.13409	0
2022-02-19 02:15:00	1.1344	1.134404	1.1344	0
2022-02-19 02:20:00	1.13504	1.134531	1.13504	0
2022-02-19 02:25:00	1.13504	1.134595	1.13504	0
2022-02-19 02:30:00	1.13377	1.134468	1.13377	0
2022-02-19 02:35:00	1.13377	1.134373	1.13377	0
2022-02-19 02:40:00	1.13409	1.134373	1.13409	0
2022-02-19 02:45:00	1.13472	1.134436	1.13472	0
2022-02-19 02:50:00	1.1344	1.134372	1.1344	0
2022-02-19 02:55:00	1.13377	1.134309	1.13377	0
2022-02-19 03:00:00	1.13472	1.134372	1.13472	0
2022-02-19 03:05:00	1.1344	1.134372	1.1344	0
2022-02-19 03:10:00	1.13409	1.134277	1.13409	0
2022-02-19 03:15:00	1.13377	1.13415	1.13377	0
2022-02-19 03:20:00	1.13409	1.134182	1.13409	0
2022-02-19 03:25:00	1.1344	1.134245	1.1344	0
2022-02-19 03:30:00	1.13377	1.134213	1.13377	0
2022-02-19 03:35:00	1.13377	1.134118	1.13377	0
2022-02-19 03:40:00	1.1344	1.134118	1.1344	0
2022-02-19 03:45:00	1.1344	1.134181	1.1344	0
2022-02-19 03:50:00	1.1344	1.134149	1.1344	0
2022-02-19 03:55:00	1.13377	1.134086	1.13377	0
2022-02-19 04:00:00	1.13472	1.134149	1.13472	0
2022-02-19 04:05:00	1.1344	1.134212	1.1344	0
2022-02-19 04:10:00	1.13472	1.134275	1.13472	0
2022-02-19 04:15:00	1.13377	1.134212	1.13377	0
2022-02-19 04:20:00	1.1344	1.134275	1.1344	0
2022-02-19 04:25:00	1.13504	1.134402	1.13504	0
2022-02-19 04:30:00	1.1344	1.134402	1.1344	0
2022-02-19 04:35:00	1.13377	1.134339	1.13377	0
2022-02-19 04:40:00	1.1344	1.134339	1.1344	0
2022-02-19 04:45:00	1.1344	1.134402	1.1344	0
2022-02-19 04:50:00	1.13472	1.134402	1.13472	0
2022-02-19 04:55:00	1.13377	1.134339	1.13377	0
2022-02-19 05:00:00	1.13504	1.134371	1.13504	0
2022-02-19 05:05:00	1.13504	1.134498	1.13504	0
2022-02-19 05:10:00	1.1344	1.134498	1.1344	0
2022-02-19 05:15:00	1.13409	1.134403	1.13409	0
2022-02-19 05:20:00	1.1344	1.134403	1.1344	0
2022-02-19 05:25:00	1.13504	1.13453	1.13504	0
2022-02-19 05:30:00	1.13504	1.134594	1.13504	0
2022-02-19 05:35:00	1.13377	1.134531	1.13377	0
2022-02-19 05:40:00	1.13377	1.134436	1.13377	0
2022-02-19 05:45:00	1.13472	1.134531	1.13472	0
2022-02-19 05:50:00	1.13535	1.134562	1.13535	0
2022-02-19 05:55:00	1.13409	1.134467	1.13409	0
2022-02-19 06:00:00	1.13409	1.134436	1.13409	0
2022-02-19 06:05:00	1.13377	1.134404	1.13377	0
2022-02-19 06:10:00	1.13409	1.134373	1.13409	0
2022-02-19 06:15:00	1.13377	1.134246	1.13377	0
2022-02-19 06:20:00	1.13377	1.134119	1.13377	0
2022-02-19 06:25:00	1.1344	1.134182	1.1344	0
2022-02-19 06:30:00	1.13472	1.134277	1.13472	0
2022-02-19 06:35:00	1.13409	1.134214	1.13409	0
2022-02-19 06:40:00	1.1344	1.134119	1.1344	0
2022-02-19 06:45:00	1.1344	1.13415	1.1344	0
2022-02-19 06:50:00	1.13472	1.134213	1.13472	0
2022-02-19 06:55:00	1.13409	1.134245	1.13409	0
2022-02-19 07:00:00	1.13409	1.134245	1.13409	0
2022-02-19 07:05:00	1.13377	1.134245	1.13377	0
2022-02-19 07:10:00	1.13504	1.134372	1.13504	0
2022-02-19 07:15:00	1.13377	1.134309	1.13377	0
2022-02-19 07:20:00	1.1344	1.134277	1.1344	0
2022-02-19 07:25:00	1.13504	1.134372	1.13504	0
2022-02-19 07:30:00	1.1344	1.134372	1.1344	0
2022-02-19 07:35:00	1.13409	1.134341	1.13409	0
2022-02-19 07:40:00	1.1344	1.134309	1.1344	0
2022-02-19 07:45:00	1.13504	1.134404	1.13504	0
2022-02-19 07:50:00	1.1344	1.134435	1.1344	0
2022-02-19 07:55:00	1.13377	1.134435	1.13377	0
2022-02-19 08:00:00	1.1344	1.134371	1.1344	0
2022-02-19 08:05:00	1.13504	1.134498	1.13504	0
2022-02-19 08:10:00	1.13409	1.134467	1.13409	0
2022-02-19 08:15:00	1.1344	1.134403	1.1344	0
2022-02-19 08:20:00	1.13504	1.134467	1.13504	0
2022-02-19 08:25:00	1.13504	1.134562	1.13504	0
2022-02-19 08:30:00	1.13377	1.134499	1.13377	0
2022-02-19 08:35:00	1.1344	1.134435	1.1344	0
2022-02-19 08:40:00	1.13504	1.134499	1.13504	0
2022-02-19 08:45:00	1.13472	1.134594	1.13472	0
2022-02-19 08:50:00	1.13409	1.134563	1.13409	0
2022-02-19 08:55:00	1.13409	1.134468	1.13409	0
2022-02-19 09:00:00	1.13504	1.134563	1.13504	0
2022-02-19 09:05:00	1.13409	1.134532	1.13409	0
2022-02-19 09:10:00	1.1344	1.134468	1.1344	0
2022-02-19 09:15:00	1.1344	1.134404	1.1344	0
2022-02-19 09:20:00	1.1344	1.134467	1.1344	0
2022-02-19 09:25:00	1.13409	1.134436	1.13409	0
2022-02-19 09:30:00	1.13409	1.134341	1.13409	0
2022-02-19 09:35:00	1.1344	1.134309	1.1344	0
2022-02-19 09:40:00	1.1344	1.13434	1.1344	0
2022-02-19 09:45:00	1.13377	1.134308	1.13377	0
2022-02-19 09:50:00	1.13409	1.134213	1.13409	0
2022-02-19 09:55:00	1.1344	1.134244	1.1344	0
2022-02-19 10:00:00	1.1344	1.134244	1.1344	0
2022-02-19 10:05:00	1.13409	1.134213	1.13409	0
2022-02-19 10:10:00	1.1344	1.134213	1.1344	0
2022-02-19 10:15:00	1.1344	1.134244	1.1344	0
2022-02-19 10:20:00	1.13409	1.134244	1.13409	0
2022-02-19 10:25:00	1.13377	1.134181	1.13377	0
2022-02-19 10:30:00	1.13377	1.134118	1.13377	0
2022-02-19 10:35:00	1.13535	1.134276	1.13535	0
2022-02-19 10:40:00	1.13409	1.134276	1.13409	0
2022-02-19 10:45:00	1.13377	1.134213	1.13377	0
2022-02-19 10:50:00	1.1344	1.134213	1.1344	0
2022-02-19 10:55:00	1.13504	1.134308	1.13504	0
2022-02-19 11:00:00	1.13377	1.134245	1.13377	0
2022-02-19 11:05:00	1.13409	1.134214	1.13409	0
2022-02-19 11:10:00	1.1344	1.134245	1.1344	0
2022-02-19 11:15:00	1.1344	1.134308	1.1344	0
2022-02-19 11:20:00	1.13377	1.134308	1.13377	0
2022-02-19 11:25:00	1.13409	1.134182	1.13409	0
2022-02-19 11:30:00	1.1344	1.134213	1.1344	0
2022-02-19 11:35:00	1.13472	1.134308	1.13472	0
2022-02-19 11:40:00	1.13377	1.134245	1.13377	0
2022-02-19 11:45:00	1.13409	1.13415	1.13409	0
2022-02-19 11:50:00	1.13472	1.134245	1.13472	0
2022-02-19 11:55:00	1.13504	1.13434	1.13504	0
2022-02-19 12:00:00	1.13472	1.134372	1.13472	0
2022-02-19 12:05:00	1.13472	1.134404	1.13472	0
2022-02-19 12:10:00	1.13535	1.134562	1.13535	0
2022-02-19 12:15:00	1.1344	1.134593	1.1344	0
2022-02-19 12:20:00	1.1344	1.134593	1.1344	0
2022-02-19 12:25:00	1.1344	1.134561	1.1344	0
2022-02-19 12:30:00	1.1344	1.134624	1.1344	0
2022-02-19 12:35:00	1.13377	1.134592	1.13377	0
2022-02-19 12:40:00	1.13409	1.134529	1.13409	0
2022-02-19 12:45:00	1.1344	1.134465	1.1344	0
2022-02-19 12:50:00	1.13472	1.134465	1.13472	0
2022-02-19 12:55:00	1.13377	1.13437	1.13377	0
2022-02-19 13:00:00	1.13377	1.134212	1.13377	0
2022-02-19 13:05:00	1.13409	1.134181	1.13409	0
2022-02-19 13:10:00	1.13409	1.13415	1.13409	0
2022-02-19 13:15:00	1.13345	1.134055	1.13345	0
2022-02-19 13:20:00	1.13409	1.134024	1.13409	0
2022-02-19 13:25:00	1.1344	1.134087	1.1344	0
2022-02-19 13:30:00	1.13409	1.134087	1.13409	0
2022-02-19 13:35:00	1.13409	1.134056	1.13409	0
2022-02-19 13:40:00	1.13409	1.133993	1.13409	0
2022-02-19 13:45:00	1.1344	1.134056	1.1344	0
2022-02-19 13:50:00	1.13377	1.134056	1.13377	0
2022-02-19 13:55:00	1.13377	1.134024	1.13377	0
2022-02-19 14:00:00	1.13377	1.133992	1.13377	0
2022-02-19 14:05:00	1.13377	1.134024	1.13377	0
2022-02-19 14:10:00	1.13377	1.133992	1.13377	0
2022-02-19 14:15:00	1.13377	1.133929	1.13377	0
2022-02-19 14:20:00	1.13377	1.133897	1.13377	0
2022-02-19 14:25:00	1.13409	1.133897	1.13409	0
2022-02-19 14:30:00	1.13377	1.133865	1.13377	0
2022-02-19 14:35:00	1.13409	1.133834	1.13409	0
2022-02-19 14:40:00	1.13409	1.133866	1.13409	0
2022-02-19 14:45:00	1.13345	1.133834	1.13345	0
2022-02-19 14:50:00	1.13345	1.133802	1.13345	0
2022-02-19 14:55:00	1.13345	1.13377	1.13345	0
2022-02-19 15:00:00	1.13377	1.13377	1.13377	0
2022-02-19 15:05:00	1.13314	1.133707	1.13314	0
2022-02-19 15:10:00	1.13314	1.133644	1.13314	0
2022-02-19 15:15:00	1.13377	1.133612	1.13377	0
2022-02-19 15:20:00	1.13377	1.133612	1.13377	0
2022-02-19 15:25:00	1.13314	1.133517	1.13314	0
2022-02-19 15:30:00	1.13377	1.133485	1.13377	0
2022-02-19 15:35:00	1.13377	1.133517	1.13377	0
2022-02-19 15:40:00	1.13377	1.133549	1.13377	0
2022-02-19 15:45:00	1.13314	1.133518	1.13314	0
2022-02-19 15:50:00	1.13377	1.133518	1.13377	0
2022-02-19 15:55:00	1.13377	1.133581	1.13377	0
2022-02-19 16:00:00	1.13377	1.133644	1.13377	0
2022-02-19 16:05:00	1.13377	1.133644	1.13377	0
2022-02-19 16:10:00	1.13377	1.133644	1.13377	0
2022-02-19 16:15:00	1.13377	1.133707	1.13377	0
2022-02-19 16:20:00	1.13345	1.133675	1.13345	0
2022-02-19 16:25:00	1.13377	1.133675	1.13377	0
2022-02-19 16:30:00	1.13409	1.133707	1.13409	0
2022-02-19 16:35:00	1.13345	1.133738	1.13345	0
2022-02-19 16:40:00	1.13314	1.133675	1.13314	0
2022-02-19 16:45:00	1.13345	1.133643	1.13345	0
2022-02-19 16:50:00	1.13377	1.133643	1.13377	0
2022-02-19 16:55:00	1.13377	1.133643	1.13377	0
2022-02-19 17:00:00	1.13314	1.13358	1.13314	0
2022-02-19 17:05:00	1.13377	1.13358	1.13377	0
2022-02-19 17:10:00	1.13377	1.133612	1.13377	0
2022-02-19 17:15:00	1.13314	1.133549	1.13314	0
2022-02-19 17:20:00	1.13314	1.133454	1.13314	0
2022-02-19 17:25:00	1.13377	1.133486	1.13377	0
2022-02-19 17:30:00	1.1344	1.133612	1.1344	0
2022-02-19 17:35:00	1.13345	1.133612	1.13345	0
2022-02-19 17:40:00	1.13345	1.13358	1.13345	0
2022-02-19 17:45:00	1.13409	1.133612	1.13409	0
2022-02-19 17:50:00	1.13409	1.133707	1.13409	0
2022-02-19 17:55:00	1.13314	1.133644	1.13314	0
2022-02-19 18:00:00	1.13377	1.133644	1.13377	0
2022-02-19 18:05:00	1.13377	1.133707	1.13377	0
2022-02-19 18:10:00	1.13377	1.13377	1.13377	0
2022-02-19 18:15:00	1.13345	1.133738	1.13345	0
2022-02-19 18:20:00	1.13377	1.133675	1.13377	0
2022-02-19 18:25:00	1.1344	1.13377	1.1344	0
2022-02-19 18:30:00	1.13377	1.133802	1.13377	0
2022-02-19 18:35:00	1.13377	1.13377	1.13377	0
2022-02-19 18:40:00	1.13409	1.13377	1.13409	0
2022-02-19 18:45:00	1.1344	1.133896	1.1344	0
2022-02-19 18:50:00	1.13314	1.133833	1.13314	0
2022-02-19 18:55:00	1.13377	1.133833	1.13377	0
2022-02-19 19:00:00	1.1344	1.133896	1.1344	0
2022-02-19 19:05:00	1.13377	1.133928	1.13377	0
2022-02-19 19:10:00	1.13409	1.13396	1.13409	0
2022-02-19 19:15:00	1.13409	1.133929	1.13409	0
2022-02-19 19:20:00	1.1344	1.133992	1.1344	0
2022-02-19 19:25:00	1.13377	1.133992	1.13377	0
2022-02-19 19:30:00	1.13377	1.13396	1.13377	0
2022-02-19 19:35:00	1.1344	1.13396	1.1344	0
2022-02-19 19:40:00	1.1344	1.134086	1.1344	0
2022-02-19 19:45:00	1.13345	1.134054	1.13345	0
2022-02-19 19:50:00	1.13409	1.134023	1.13409	0
2022-02-19 19:55:00	1.1344	1.134086	1.1344	0
2022-02-19 20:00:00	1.13377	1.134054	1.13377	0
2022-02-19 20:05:00	1.13377	1.134022	1.13377	0
2022-02-19 20:10:00	1.13377	1.133959	1.13377	0
2022-02-19 20:15:00	1.13472	1.134054	1.13472	0
2022-02-19 20:20:00	1.13377	1.134054	1.13377	0
2022-02-19 20:25:00	1.13345	1.133959	1.13345	0
2022-02-19 20:30:00	1.1344	1.133959	1.1344	0
2022-02-19 20:35:00	1.1344	1.134054	1.1344	0
2022-02-19 20:40:00	1.13377	1.134022	1.13377	0
2022-02-19 20:45:00	1.13377	1.133959	1.13377	0
2022-02-19 20:50:00	1.13409	1.133991	1.13409	0
2022-02-19 20:55:00	1.13377	1.133991	1.13377	0
2022-02-19 21:00:00	1.13377	1.133991	1.13377	0
2022-02-19 21:05:00	1.13409	1.133928	1.13409	0
2022-02-19 21:10:00	1.13472	1.134023	1.13472	0
2022-02-19 21:15:00	1.13314	1.133992	1.13314	0
2022-02-19 21:20:00	1.13345	1.133897	1.13345	0
2022-02-19 21:25:00	1.13409	1.133866	1.13409	0
2022-02-19 21:30:00	1.1344	1.133929	1.1344	0
2022-02-19 21:35:00	1.13409	1.133961	1.13409	0
2022-02-19 21:40:00	1.13377	1.133929	1.13377	0
2022-02-19 21:45:00	1.13377	1.133929	1.13377	0
2022-02-19 21:50:00	1.1344	1.133992	1.1344	0
2022-02-19 21:55:00	1.13377	1.13396	1.13377	0
2022-02-19 22:00:00	1.13377	1.133865	1.13377	0
2022-02-19 22:05:00	1.13409	1.13396	1.13409	0
2022-02-19 22:10:00	1.1344	1.134055	1.1344	0
2022-02-19 22:15:00	1.13377	1.134023	1.13377	0
2022-02-19 22:20:00	1.1344	1.134023	1.1344	0
2022-02-19 22:25:00	1.1344	1.134054	1.1344	0
2022-02-19 22:30:00	1.13377	1.134054	1.13377	0
2022-02-19 22:35:00	1.13377	1.134054	1.13377	0
2022-02-19 22:40:00	1.1344	1.134054	1.1344	0
2022-02-19 22:45:00	1.13504	1.134181	1.13504	0
2022-02-19 22:50:00	1.13345	1.134149	1.13345	0
2022-02-19 22:55:00	1.13377	1.134117	1.13377	0
2022-02-19 23:00:00	1.13409	1.134086	1.13409	0
2022-02-19 23:05:00	1.1344	1.134149	1.1344	0
2022-02-19 23:10:00	1.13377	1.134086	1.13377	0
2022-02-19 23:15:00	1.13409	1.134055	1.13409	0
2022-02-19 23:20:00	1.1344	1.134118	1.1344	0
2022-02-19 23:25:00	1.13345	1.134086	1.13345	0
2022-02-19 23:30:00	1.13345	1.133991	1.13345	0
2022-02-19 23:35:00	1.13409	1.133896	1.13409	0
2022-02-19 23:40:00	1.1344	1.133991	1.1344	0
2022-02-19 23:45:00	1.13345	1.133959	1.13345	0
2022-02-19 23:50:00	1.13409	1.133959	1.13409	0
2022-02-19 23:55:00	1.1344	1.133959	1.1344	0
2022-02-20 00:00:00	1.13377	1.133959	1.13377	0
2022-02-20 00:05:00	1.13377	1.133927	1.13377	0
2022-02-20 00:10:00	1.13409	1.133896	1.13409	0
2022-02-20 00:15:00	1.13472	1.134023	1.13472	0
2022-02-20 00:20:00	1.13377	1.134055	1.13377	0
2022-02-20 00:25:00	1.13409	1.134055	1.13409	0
2022-02-20 00:30:00	1.1344	1.134055	1.1344	0
2022-02-20 00:35:00	1.1344	1.13415	1.1344	0
2022-02-20 00:40:00	1.13377	1.134118	1.13377	0
2022-02-20 00:45:00	1.13377	1.134055	1.13377	0
2022-02-20 00:50:00	1.1344	1.134118	1.1344	0
2022-02-20 00:55:00	1.13377	1.134118	1.13377	0
2022-02-20 01:00:00	1.13345	1.134054	1.13345	0
2022-02-20 01:05:00	1.1344	1.134022	1.1344	0
2022-02-20 01:10:00	1.1344	1.134085	1.1344	0
2022-02-20 01:15:00	1.13377	1.134053	1.13377	0
2022-02-20 01:20:00	1.13377	1.13399	1.13377	0
2022-02-20 01:25:00	1.1344	1.13399	1.1344	0
2022-02-20 01:30:00	1.13377	1.13399	1.13377	0
2022-02-20 01:35:00	1.13345	1.133958	1.13345	0
2022-02-20 01:40:00	1.13377	1.133895	1.13377	0
2022-02-20 01:45:00	1.1344	1.133958	1.1344	0
2022-02-20 01:50:00	1.13345	1.133958	1.13345	0
2022-02-20 01:55:00	1.13377	1.133895	1.13377	0
2022-02-20 02:00:00	1.13409	1.133864	1.13409	0
2022-02-20 02:05:00	1.1344	1.133927	1.1344	0
2022-02-20 02:10:00	1.13377	1.133927	1.13377	0
2022-02-20 02:15:00	1.13409	1.133896	1.13409	0
2022-02-20 02:20:00	1.1344	1.133959	1.1344	0
2022-02-20 02:25:00	1.13377	1.133991	1.13377	0
2022-02-20 02:30:00	1.13377	1.133991	1.13377	0
2022-02-20 02:35:00	1.13409	1.13396	1.13409	0
2022-02-20 02:40:00	1.13377	1.133992	1.13377	0
2022-02-20 02:45:00	1.13345	1.13396	1.13345	0
2022-02-20 02:50:00	1.13409	1.13396	1.13409	0
2022-02-20 02:55:00	1.13409	1.133929	1.13409	0
2022-02-20 03:00:00	1.13345	1.133897	1.13345	0
2022-02-20 03:05:00	1.13345	1.133833	1.13345	0
2022-02-20 03:10:00	1.13409	1.133802	1.13409	0
2022-02-20 03:15:00	1.13409	1.133834	1.13409	0
2022-02-20 03:20:00	1.13282	1.133739	1.13282	0
2022-02-20 03:25:00	1.13377	1.133707	1.13377	0
2022-02-20 03:30:00	1.1344	1.13377	1.1344	0
2022-02-20 03:35:00	1.13377	1.133802	1.13377	0
2022-02-20 03:40:00	1.13345	1.133738	1.13345	0
2022-02-20 03:45:00	1.13377	1.133706	1.13377	0
2022-02-20 03:50:00	1.13377	1.133738	1.13377	0
2022-02-20 03:55:00	1.13314	1.133707	1.13314	0
2022-02-20 04:00:00	1.13377	1.133675	1.13377	0
2022-02-20 04:05:00	1.13377	1.133643	1.13377	0
2022-02-20 04:10:00	1.13345	1.133706	1.13345	0
2022-02-20 04:15:00	1.13345	1.133674	1.13345	0
2022-02-20 04:20:00	1.13409	1.133643	1.13409	0
2022-02-20 04:25:00	1.13409	1.133675	1.13409	0
2022-02-20 04:30:00	1.13345	1.133675	1.13345	0
2022-02-20 04:35:00	1.13377	1.133675	1.13377	0
2022-02-20 04:40:00	1.13409	1.133707	1.13409	0
2022-02-20 04:45:00	1.13409	1.133802	1.13409	0
2022-02-20 04:50:00	1.13377	1.133802	1.13377	0
2022-02-20 04:55:00	1.13377	1.133802	1.13377	0
2022-02-20 05:00:00	1.1344	1.133897	1.1344	0
2022-02-20 05:05:00	1.13314	1.133866	1.13314	0
2022-02-20 05:10:00	1.13345	1.133802	1.13345	0
2022-02-20 05:15:00	1.13377	1.13377	1.13377	0
2022-02-20 05:20:00	1.13377	1.133802	1.13377	0
2022-02-20 05:25:00	1.13377	1.133802	1.13377	0
2022-02-20 05:30:00	1.13377	1.13377	1.13377	0
2022-02-20 05:35:00	1.13377	1.133738	1.13377	0
2022-02-20 05:40:00	1.13377	1.133738	1.13377	0
2022-02-20 05:45:00	1.13345	1.133706	1.13345	0
2022-02-20 05:50:00	1.13377	1.133643	1.13377	0
2022-02-20 05:55:00	1.13409	1.133738	1.13409	0
2022-02-20 06:00:00	1.13282	1.133675	1.13282	0
2022-02-20 06:05:00	1.13314	1.133612	1.13314	0
2022-02-20 06:10:00	1.13377	1.133612	1.13377	0
2022-02-20 06:15:00	1.13377	1.133612	1.13377	0
2022-02-20 06:20:00	1.13314	1.133549	1.13314	0
2022-02-20 06:25:00	1.13314	1.133486	1.13314	0
2022-02-20 06:30:00	1.13345	1.133454	1.13345	0
2022-02-20 06:35:00	1.13345	1.133454	1.13345	0
2022-02-20 06:40:00	1.13345	1.133422	1.13345	0
2022-02-20 06:45:00	1.13314	1.133327	1.13314	0
2022-02-20 06:50:00	1.13377	1.133422	1.13377	0
2022-02-20 06:55:00	1.13345	1.133453	1.13345	0
2022-02-20 07:00:00	1.13504	1.13358	1.13504	0
2022-02-20 07:05:00	1.13504	1.133707	1.13504	0
2022-02-20 07:10:00	1.13377	1.13377	1.13377	0
2022-02-20 07:15:00	1.13377	1.133833	1.13377	0
2022-02-20 07:20:00	1.13377	1.133865	1.13377	0
2022-02-20 07:25:00	1.13345	1.133865	1.13345	0
2022-02-20 07:30:00	1.13282	1.133802	1.13282	0
2022-02-20 07:35:00	1.13377	1.133865	1.13377	0
2022-02-20 07:40:00	1.13377	1.133865	1.13377	0
2022-02-20 07:45:00	1.13314	1.133834	1.13314	0
2022-02-20 07:50:00	1.13377	1.133707	1.13377	0
2022-02-20 07:55:00	1.13377	1.13358	1.13377	0
2022-02-20 08:00:00	1.13314	1.133517	1.13314	0
2022-02-20 08:05:00	1.13314	1.133454	1.13314	0
2022-02-20 08:10:00	1.13314	1.133391	1.13314	0
2022-02-20 08:15:00	1.13345	1.133391	1.13345	0
2022-02-20 08:20:00	1.13251	1.13336	1.13251	0
2022-02-20 08:25:00	1.13251	1.133234	1.13251	0
2022-02-20 08:30:00	1.13345	1.133202	1.13345	0
2022-02-20 08:35:00	1.13345	1.133233	1.13345	0
2022-02-20 08:40:00	1.13314	1.13317	1.13314	0
2022-02-20 08:45:00	1.13314	1.133107	1.13314	0
2022-02-20 08:50:00	1.13345	1.133138	1.13345	0
2022-02-20 08:55:00	1.13314	1.133138	1.13314	0
2022-02-20 09:00:00	1.13251	1.133075	1.13251	0
2022-02-20 09:05:00	1.13345	1.133075	1.13345	0
2022-02-20 09:10:00	1.13377	1.133201	1.13377	0
2022-02-20 09:15:00	1.13345	1.133295	1.13345	0
2022-02-20 09:20:00	1.13314	1.133264	1.13314	0
2022-02-20 09:25:00	1.13377	1.133296	1.13377	0
2022-02-20 09:30:00	1.13345	1.133327	1.13345	0
2022-02-20 09:35:00	1.13314	1.133327	1.13314	0
2022-02-20 09:40:00	1.13345	1.133327	1.13345	0
2022-02-20 09:45:00	1.13377	1.13339	1.13377	0
2022-02-20 09:50:00	1.13345	1.133484	1.13345	0
2022-02-20 09:55:00	1.13314	1.133453	1.13314	0
2022-02-20 10:00:00	1.13377	1.133453	1.13377	0
2022-02-20 10:05:00	1.13377	1.133485	1.13377	0
2022-02-20 10:10:00	1.13345	1.133516	1.13345	0
2022-02-20 10:15:00	1.13345	1.133484	1.13345	0
2022-02-20 10:20:00	1.13377	1.133516	1.13377	0
2022-02-20 10:25:00	1.13314	1.133516	1.13314	0
2022-02-20 10:30:00	1.13314	1.133485	1.13314	0
2022-02-20 10:35:00	1.13377	1.133485	1.13377	0
2022-02-20 10:40:00	1.13377	1.133517	1.13377	0
2022-02-20 10:45:00	1.13345	1.133548	1.13345	0
2022-02-20 10:50:00	1.13345	1.133516	1.13345	0
2022-02-20 10:55:00	1.13377	1.133516	1.13377	0
2022-02-20 11:00:00	1.13345	1.133516	1.13345	0
2022-02-20 11:05:00	1.13377	1.133548	1.13377	0
2022-02-20 11:10:00	1.13377	1.133548	1.13377	0
2022-02-20 11:15:00	1.13314	1.133548	1.13314	0
2022-02-20 11:20:00	1.13314	1.133548	1.13314	0
2022-02-20 11:25:00	1.13314	1.133485	1.13314	0
2022-02-20 11:30:00	1.13345	1.133453	1.13345	0
2022-02-20 11:35:00	1.13314	1.133422	1.13314	0
2022-02-20 11:40:00	1.13345	1.133422	1.13345	0
2022-02-20 11:45:00	1.13345	1.13339	1.13345	0
2022-02-20 11:50:00	1.13314	1.133359	1.13314	0
2022-02-20 11:55:00	1.13282	1.133264	1.13282	0
2022-02-20 12:00:00	1.13314	1.133201	1.13314	0
2022-02-20 12:05:00	1.13377	1.133264	1.13377	0
2022-02-20 12:10:00	1.13314	1.133264	1.13314	0
2022-02-20 12:15:00	1.13314	1.133264	1.13314	0
2022-02-20 12:20:00	1.13345	1.133264	1.13345	0
2022-02-20 12:25:00	1.13377	1.133327	1.13377	0
2022-02-20 12:30:00	1.13345	1.133327	1.13345	0
2022-02-20 12:35:00	1.13314	1.133296	1.13314	0
2022-02-20 12:40:00	1.13377	1.133359	1.13377	0
2022-02-20 12:45:00	1.13345	1.133422	1.13345	0
2022-02-20 12:50:00	1.13282	1.13339	1.13282	0
2022-02-20 12:55:00	1.13314	1.133327	1.13314	0
2022-02-20 13:00:00	1.13377	1.13339	1.13377	0
2022-02-20 13:05:00	1.13345	1.133421	1.13345	0
2022-02-20 13:10:00	1.13282	1.133358	1.13282	0
2022-02-20 13:15:00	1.13345	1.133326	1.13345	0
2022-02-20 13:20:00	1.13314	1.133295	1.13314	0
2022-02-20 13:25:00	1.13314	1.133295	1.13314	0
2022-02-20 13:30:00	1.13345	1.133263	1.13345	0
2022-02-20 13:35:00	1.13377	1.133295	1.13377	0
2022-02-20 13:40:00	1.13314	1.133327	1.13314	0
2022-02-20 13:45:00	1.13377	1.13339	1.13377	0
2022-02-20 13:50:00	1.13377	1.13339	1.13377	0
2022-02-20 13:55:00	1.13345	1.13339	1.13345	0
2022-02-20 14:00:00	1.13282	1.13339	1.13282	0
2022-02-20 14:05:00	1.13314	1.133359	1.13314	0
2022-02-20 14:10:00	1.13377	1.133422	1.13377	0
2022-02-20 14:15:00	1.13314	1.133422	1.13314	0
2022-02-20 14:20:00	1.13345	1.133422	1.13345	0
2022-02-20 14:25:00	1.13377	1.133422	1.13377	0
2022-02-20 14:30:00	1.13377	1.133485	1.13377	0
2022-02-20 14:35:00	1.13345	1.133453	1.13345	0
2022-02-20 14:40:00	1.13345	1.133421	1.13345	0
2022-02-20 14:45:00	1.13377	1.133453	1.13377	0
2022-02-20 14:50:00	1.13314	1.133485	1.13314	0
2022-02-20 14:55:00	1.13282	1.133453	1.13282	0
2022-02-20 15:00:00	1.13377	1.133453	1.13377	0
2022-02-20 15:05:00	1.13377	1.133516	1.13377	0
2022-02-20 15:10:00	1.13314	1.133485	1.13314	0
2022-02-20 15:15:00	1.13314	1.133422	1.13314	0
2022-02-20 15:20:00	1.13377	1.133422	1.13377	0
2022-02-20 15:25:00	1.13314	1.133391	1.13314	0
2022-02-20 15:30:00	1.13314	1.13336	1.13314	0
2022-02-20 15:35:00	1.13345	1.133328	1.13345	0
2022-02-20 15:40:00	1.13377	1.133391	1.13377	0
2022-02-20 15:45:00	1.13314	1.133423	1.13314	0
2022-02-20 15:50:00	1.13314	1.13336	1.13314	0
2022-02-20 15:55:00	1.13345	1.133328	1.13345	0
2022-02-20 16:00:00	1.13314	1.133328	1.13314	0
2022-02-20 16:05:00	1.13314	1.133328	1.13314	0
2022-02-20 16:10:00	1.13314	1.133265	1.13314	0
2022-02-20 16:15:00	1.13345	1.133296	1.13345	0
2022-02-20 16:20:00	1.13345	1.133327	1.13345	0
2022-02-20 16:25:00	1.13314	1.133296	1.13314	0
2022-02-20 16:30:00	1.13314	1.133233	1.13314	0
2022-02-20 16:35:00	1.13409	1.133328	1.13409	0
2022-02-20 16:40:00	1.13282	1.133296	1.13282	0
2022-02-20 16:45:00	1.13314	1.133265	1.13314	0
2022-02-20 16:50:00	1.13345	1.133296	1.13345	0
2022-02-20 16:55:00	1.13377	1.133359	1.13377	0
2022-02-20 17:00:00	1.13314	1.133359	1.13314	0
2022-02-20 17:05:00	1.13314	1.133328	1.13314	0
2022-02-20 17:10:00	1.13345	1.133328	1.13345	0
2022-02-20 17:15:00	1.13345	1.133359	1.13345	0
2022-02-20 17:20:00	1.13282	1.133327	1.13282	0
2022-02-20 17:25:00	1.13345	1.133263	1.13345	0
2022-02-20 17:30:00	1.13377	1.133358	1.13377	0
2022-02-20 17:35:00	1.13314	1.133358	1.13314	0
2022-02-20 17:40:00	1.13282	1.133295	1.13282	0
2022-02-20 17:45:00	1.13345	1.133263	1.13345	0
2022-02-20 17:50:00	1.13377	1.133326	1.13377	0
2022-02-20 17:55:00	1.13314	1.133326	1.13314	0
2022-02-20 18:00:00	1.13314	1.133295	1.13314	0
2022-02-20 18:05:00	1.13377	1.133327	1.13377	0
2022-02-20 18:10:00	1.13345	1.13339	1.13345	0
2022-02-20 18:15:00	1.13282	1.133327	1.13282	0
2022-02-20 18:20:00	1.13345	1.133295	1.13345	0
2022-02-20 18:25:00	1.13377	1.133358	1.13377	0
2022-02-20 18:30:00	1.13377	1.133453	1.13377	0
2022-02-20 18:35:00	1.13314	1.133422	1.13314	0
2022-02-20 18:40:00	1.13377	1.133422	1.13377	0
2022-02-20 18:45:00	1.13377	1.133485	1.13377	0
2022-02-20 18:50:00	1.13314	1.133485	1.13314	0
2022-02-20 18:55:00	1.13314	1.133422	1.13314	0
2022-02-20 19:00:00	1.13377	1.133454	1.13377	0
2022-02-20 19:05:00	1.13377	1.133549	1.13377	0
2022-02-20 19:10:00	1.13345	1.133549	1.13345	0
2022-02-20 19:15:00	1.13345	1.133517	1.13345	0
2022-02-20 19:20:00	1.13377	1.133517	1.13377	0
2022-02-20 19:25:00	1.13314	1.133517	1.13314	0
2022-02-20 19:30:00	1.13345	1.133485	1.13345	0
2022-02-20 19:35:00	1.13409	1.133517	1.13409	0
2022-02-20 19:40:00	1.13377	1.13358	1.13377	0
2022-02-20 19:45:00	1.13345	1.133611	1.13345	0
2022-02-20 19:50:00	1.13377	1.133611	1.13377	0
2022-02-20 19:55:00	1.13377	1.133611	1.13377	0
2022-02-20 20:00:00	1.13377	1.133643	1.13377	0
2022-02-20 20:05:00	1.13377	1.133675	1.13377	0
2022-02-20 20:10:00	1.13377	1.133675	1.13377	0
2022-02-20 20:15:00	1.13377	1.133738	1.13377	0
2022-02-20 20:20:00	1.13314	1.133707	1.13314	0
2022-02-20 20:25:00	1.13377	1.133675	1.13377	0
2022-02-20 20:30:00	1.13377	1.133675	1.13377	0
2022-02-20 20:35:00	1.13314	1.133644	1.13314	0
2022-02-20 20:40:00	1.13314	1.133581	1.13314	0
2022-02-20 20:45:00	1.13377	1.133581	1.13377	0
2022-02-20 20:50:00	1.13377	1.133581	1.13377	0
2022-02-20 20:55:00	1.13345	1.133549	1.13345	0
2022-02-20 21:00:00	1.13377	1.133549	1.13377	0
2022-02-20 21:05:00	1.13377	1.133549	1.13377	0
2022-02-20 21:10:00	1.13314	1.133549	1.13314	0
2022-02-20 21:15:00	1.13345	1.133517	1.13345	0
2022-02-20 21:20:00	1.13409	1.133549	1.13409	0
2022-02-20 21:25:00	1.13377	1.133612	1.13377	0
2022-02-20 21:30:00	1.13314	1.133612	1.13314	0
2022-02-20 21:35:00	1.13377	1.133612	1.13377	0
2022-02-20 21:40:00	1.13409	1.133644	1.13409	0
2022-02-20 21:45:00	1.13314	1.133613	1.13314	0
2022-02-20 21:50:00	1.13345	1.133581	1.13345	0
2022-02-20 21:55:00	1.13409	1.133613	1.13409	0
2022-02-20 22:00:00	1.13314	1.133613	1.13314	0
2022-02-20 22:05:00	1.13314	1.133582	1.13314	0
2022-02-20 22:10:00	1.13314	1.133487	1.13314	0
2022-02-20 22:15:00	1.13377	1.133487	1.13377	0
2022-02-20 22:20:00	1.13345	1.133518	1.13345	0
2022-02-20 22:25:00	1.13377	1.133518	1.13377	0
2022-02-20 22:30:00	1.13377	1.133486	1.13377	0
2022-02-20 22:35:00	1.13377	1.133549	1.13377	0
2022-02-20 22:40:00	1.13345	1.133549	1.13345	0
2022-02-20 22:45:00	1.13314	1.133454	1.13314	0
2022-02-20 22:50:00	1.13409	1.133549	1.13409	0
2022-02-20 22:55:00	1.13377	1.133612	1.13377	0
2022-02-20 23:00:00	1.13345	1.133643	1.13345	0
2022-02-20 23:05:00	1.13377	1.133643	1.13377	0
2022-02-20 23:10:00	1.13377	1.133675	1.13377	0
2022-02-20 23:15:00	1.13314	1.133612	1.13314	0
2022-02-20 23:20:00	1.13345	1.13358	1.13345	0
2022-02-20 23:25:00	1.13377	1.13358	1.13377	0
2022-02-20 23:30:00	1.13314	1.133549	1.13314	0
2022-02-20 23:35:00	1.13314	1.133549	1.13314	0
2022-02-20 23:40:00	1.13377	1.133517	1.13377	0
2022-02-20 23:45:00	1.13377	1.133517	1.13377	0
2022-02-20 23:50:00	1.13251	1.133423	1.13251	0
2022-02-20 23:55:00	1.13345	1.133391	1.13345	0
2022-02-21 00:00:00	1.13345	1.133359	1.13345	0
2022-02-21 00:05:00	1.13345	1.13339	1.13345	0
2022-02-21 00:10:00	1.13314	1.133359	1.13314	0
2022-02-21 00:15:00	1.13377	1.133359	1.13377	0
2022-02-21 00:20:00	1.13377	1.133422	1.13377	0
2022-02-21 00:25:00	1.13314	1.133422	1.13314	0
2022-02-21 00:30:00	1.13345	1.13339	1.13345	0
2022-02-21 00:35:00	1.13377	1.13339	1.13377	0
2022-02-21 00:40:00	1.13345	1.133484	1.13345	0
2022-02-21 00:45:00	1.13314	1.133453	1.13314	0
2022-02-21 00:50:00	1.13377	1.133485	1.13377	0
2022-02-21 00:55:00	1.13409	1.133549	1.13409	0
2022-02-21 01:00:00	1.13314	1.133549	1.13314	0
2022-02-21 01:05:00	1.13377	1.133549	1.13377	0
2022-02-21 01:10:00	1.13377	1.133549	1.13377	0
2022-02-21 01:15:00	1.13377	1.133612	1.13377	0
2022-02-21 01:20:00	1.13345	1.133612	1.13345	0
2022-02-21 01:25:00	1.13377	1.133612	1.13377	0
2022-02-21 01:30:00	1.13409	1.133676	1.13409	0
2022-02-21 01:35:00	1.13314	1.133676	1.13314	0
2022-02-21 01:40:00	1.13314	1.133613	1.13314	0
2022-02-21 01:45:00	1.13377	1.133581	1.13377	0
2022-02-21 01:50:00	1.13345	1.133612	1.13345	0
2022-02-21 01:55:00	1.13282	1.133517	1.13282	0
2022-02-21 02:00:00	1.13345	1.133485	1.13345	0
2022-02-21 02:05:00	1.13377	1.133485	1.13377	0
2022-02-21 02:10:00	1.13377	1.133517	1.13377	0
2022-02-21 02:15:00	1.13345	1.133485	1.13345	0
2022-02-21 02:20:00	1.13377	1.133453	1.13377	0
2022-02-21 02:25:00	1.13345	1.133484	1.13345	0
2022-02-21 02:30:00	1.13345	1.133515	1.13345	0
2022-02-21 02:35:00	1.13345	1.133483	1.13345	0
2022-02-21 02:40:00	1.13377	1.133515	1.13377	0
2022-02-21 02:45:00	1.13377	1.13361	1.13377	0
2022-02-21 02:50:00	1.13314	1.133579	1.13314	0
2022-02-21 02:55:00	1.13377	1.133579	1.13377	0
2022-02-21 03:00:00	1.13377	1.133579	1.13377	0
2022-02-21 03:05:00	1.13345	1.133579	1.13345	0
2022-02-21 03:10:00	1.13377	1.133579	1.13377	0
2022-02-21 03:15:00	1.13409	1.133643	1.13409	0
2022-02-21 03:20:00	1.13377	1.133675	1.13377	0
2022-02-21 03:25:00	1.13377	1.133707	1.13377	0
2022-02-21 03:30:00	1.13377	1.133707	1.13377	0
2022-02-21 03:35:00	1.13377	1.133707	1.13377	0
2022-02-21 03:40:00	1.13345	1.133738	1.13345	0
2022-02-21 03:45:00	1.13314	1.133675	1.13314	0
2022-02-21 03:50:00	1.13377	1.133675	1.13377	0
2022-02-21 03:55:00	1.13345	1.133675	1.13345	0
2022-02-21 04:00:00	1.13345	1.133643	1.13345	0
2022-02-21 04:05:00	1.13345	1.133579	1.13345	0
2022-02-21 04:10:00	1.13409	1.133611	1.13409	0
2022-02-21 04:15:00	1.13314	1.133548	1.13314	0
2022-02-21 04:20:00	1.13314	1.133485	1.13314	0
2022-02-21 04:25:00	1.13345	1.133453	1.13345	0
2022-02-21 04:30:00	1.13345	1.133453	1.13345	0
2022-02-21 04:35:00	1.13314	1.133453	1.13314	0
2022-02-21 04:40:00	1.13314	1.13339	1.13314	0
2022-02-21 04:45:00	1.13377	1.133422	1.13377	0
2022-02-21 04:50:00	1.13314	1.133391	1.13314	0
2022-02-21 04:55:00	1.13345	1.133391	1.13345	0
2022-02-21 05:00:00	1.13377	1.133359	1.13377	0
2022-02-21 05:05:00	1.13345	1.13339	1.13345	0
2022-02-21 05:10:00	1.13377	1.133453	1.13377	0
2022-02-21 05:15:00	1.13345	1.133453	1.13345	0
2022-02-21 05:20:00	1.13377	1.133485	1.13377	0
2022-02-21 05:25:00	1.13282	1.133453	1.13282	0
2022-02-21 05:30:00	1.13345	1.133484	1.13345	0
2022-02-21 05:35:00	1.13377	1.133484	1.13377	0
2022-02-21 05:40:00	1.13314	1.133484	1.13314	0
2022-02-21 05:45:00	1.13282	1.133421	1.13282	0
2022-02-21 05:50:00	1.13345	1.133389	1.13345	0
2022-02-21 05:55:00	1.13345	1.133389	1.13345	0
2022-02-21 06:00:00	1.13251	1.133263	1.13251	0
2022-02-21 06:05:00	1.13251	1.133169	1.13251	0
2022-02-21 06:10:00	1.13314	1.133106	1.13314	0
2022-02-21 06:15:00	1.13251	1.133075	1.13251	0
2022-02-21 06:20:00	1.13155	1.132885	1.13155	0
2022-02-21 06:25:00	1.13155	1.132663	1.13155	0
2022-02-21 06:30:00	1.13219	1.132568	1.13219	0
2022-02-21 06:35:00	1.13409	1.132695	1.13409	0
2022-02-21 06:40:00	1.13599	1.132949	1.13599	0
2022-02-21 06:45:00	1.13377	1.132981	1.13377	0
2022-02-21 06:50:00	1.13314	1.133044	1.13314	0
2022-02-21 06:55:00	1.13124	1.132917	1.13124	0
2022-02-21 07:00:00	1.13155	1.132758	1.13155	0
2022-02-21 07:05:00	1.13187	1.132694	1.13187	0
2022-02-21 07:10:00	1.13251	1.13279	1.13251	0
2022-02-21 07:15:00	1.13155	1.13279	1.13155	0
2022-02-21 07:20:00	1.13251	1.132822	1.13251	0
2022-02-21 07:25:00	1.13251	1.132664	1.13251	0
2022-02-21 07:30:00	1.13219	1.132284	1.13219	0
2022-02-21 07:35:00	1.13155	1.132062	1.13155	0
2022-02-21 07:40:00	1.13251	1.131999	1.13251	0
2022-02-21 07:45:00	1.13251	1.132126	1.13251	0
2022-02-21 07:50:00	1.13155	1.132126	1.13155	0
2022-02-21 07:55:00	1.13251	1.13219	1.13251	0
2022-02-21 08:00:00	1.13251	1.13219	1.13251	0
2022-02-21 08:05:00	1.13251	1.132286	1.13251	0
2022-02-21 08:10:00	1.13124	1.132159	1.13124	0
2022-02-21 08:15:00	1.13155	1.132063	1.13155	0
2022-02-21 08:20:00	1.13219	1.132063	1.13219	0
2022-02-21 08:25:00	1.13251	1.132159	1.13251	0
2022-02-21 08:30:00	1.13155	1.132063	1.13155	0
2022-02-21 08:35:00	1.13251	1.132063	1.13251	0
2022-02-21 08:40:00	1.13314	1.132222	1.13314	0
2022-02-21 08:45:00	1.13251	1.132222	1.13251	0
2022-02-21 08:50:00	1.13124	1.132095	1.13124	0
2022-02-21 08:55:00	1.13219	1.132063	1.13219	0
2022-02-21 09:00:00	1.13124	1.132063	1.13124	0
2022-02-21 09:05:00	1.12997	1.131905	1.12997	0
2022-02-21 09:10:00	1.1306	1.131746	1.1306	0
2022-02-21 09:15:00	1.12902	1.131397	1.12902	0
2022-02-21 09:20:00	1.1306	1.131302	1.1306	0
2022-02-21 09:25:00	1.13124	1.131175	1.13124	0
2022-02-21 09:30:00	1.13124	1.130985	1.13124	0
2022-02-21 09:35:00	1.13155	1.130889	1.13155	0
2022-02-21 09:40:00	1.13155	1.13092	1.13155	0
2022-02-21 09:45:00	1.13124	1.130825	1.13124	0
2022-02-21 09:50:00	1.12934	1.130635	1.12934	0
2022-02-21 09:55:00	1.1306	1.130698	1.1306	0
2022-02-21 10:00:00	1.13124	1.130762	1.13124	0
2022-02-21 10:05:00	1.13124	1.130984	1.13124	0
2022-02-21 10:10:00	1.13155	1.131079	1.13155	0
2022-02-21 10:15:00	1.13251	1.131206	1.13251	0
2022-02-21 10:20:00	1.13219	1.131301	1.13219	0
2022-02-21 10:25:00	1.13124	1.13127	1.13124	0
2022-02-21 10:30:00	1.13219	1.131334	1.13219	0
2022-02-21 10:35:00	1.13219	1.131429	1.13219	0
2022-02-21 10:40:00	1.13251	1.131746	1.13251	0
2022-02-21 10:45:00	1.13124	1.13181	1.13124	0
2022-02-21 10:50:00	1.13251	1.131937	1.13251	0
2022-02-21 10:55:00	1.13251	1.132064	1.13251	0
2022-02-21 11:00:00	1.13251	1.13216	1.13251	0
2022-02-21 11:05:00	1.13251	1.13216	1.13251	0
2022-02-21 11:10:00	1.13219	1.13216	1.13219	0
2022-02-21 11:15:00	1.13251	1.132287	1.13251	0
2022-02-21 11:20:00	1.13219	1.132287	1.13219	0
2022-02-21 11:25:00	1.13219	1.132287	1.13219	0
2022-02-21 11:30:00	1.13282	1.132318	1.13282	0
2022-02-21 11:35:00	1.13314	1.132508	1.13314	0
2022-02-21 11:40:00	1.13314	1.132571	1.13314	0
2022-02-21 11:45:00	1.13219	1.132539	1.13219	0
2022-02-21 11:50:00	1.13314	1.132602	1.13314	0
2022-02-21 11:55:00	1.13314	1.132665	1.13314	0
2022-02-21 12:00:00	1.13314	1.13276	1.13314	0
2022-02-21 12:05:00	1.13314	1.132823	1.13314	0
2022-02-21 12:10:00	1.13314	1.132918	1.13314	0
2022-02-21 12:15:00	1.13282	1.132981	1.13282	0
2022-02-21 12:20:00	1.13187	1.132886	1.13187	0
2022-02-21 12:25:00	1.13029	1.132601	1.13029	0
2022-02-21 12:30:00	1.13219	1.132506	1.13219	0
2022-02-21 12:35:00	1.13155	1.132442	1.13155	0
2022-02-21 12:40:00	1.13029	1.132157	1.13029	0
2022-02-21 12:45:00	1.1306	1.131903	1.1306	0
2022-02-21 12:50:00	1.12997	1.131586	1.12997	0
2022-02-21 12:55:00	1.13124	1.131396	1.13124	0
2022-02-21 13:00:00	1.13251	1.131333	1.13251	0
2022-02-21 13:05:00	1.13187	1.131238	1.13187	0
2022-02-21 13:10:00	1.13219	1.13127	1.13219	0
2022-02-21 13:15:00	1.13282	1.131523	1.13282	0
2022-02-21 13:20:00	1.13282	1.131586	1.13282	0
2022-02-21 13:25:00	1.13187	1.131618	1.13187	0
2022-02-21 13:30:00	1.13251	1.13184	1.13251	0
2022-02-21 13:35:00	1.13251	1.132031	1.13251	0
2022-02-21 13:40:00	1.13282	1.132316	1.13282	0
2022-02-21 13:45:00	1.13219	1.132411	1.13219	0
2022-02-21 13:50:00	1.13282	1.132442	1.13282	0
2022-02-21 13:55:00	1.13314	1.132569	1.13314	0
2022-02-21 14:00:00	1.13314	1.132664	1.13314	0
2022-02-21 14:05:00	1.13251	1.132633	1.13251	0
2022-02-21 14:10:00	1.12997	1.132348	1.12997	0
2022-02-21 14:15:00	1.1268	1.131841	1.1268	0
2022-02-21 14:20:00	1.12807	1.131397	1.12807	0
2022-02-21 14:25:00	1.1287	1.131016	1.1287	0
2022-02-21 14:30:00	1.13124	1.130858	1.13124	0
2022-02-21 14:35:00	1.13314	1.130953	1.13314	0
2022-02-21 14:40:00	1.13314	1.130985	1.13314	0
2022-02-21 14:45:00	1.13251	1.130922	1.13251	0
2022-02-21 14:50:00	1.13219	1.130827	1.13219	0
2022-02-21 14:55:00	1.13251	1.130827	1.13251	0
2022-02-21 15:00:00	1.13282	1.131112	1.13282	0
2022-02-21 15:05:00	1.13282	1.131714	1.13282	0
2022-02-21 15:10:00	1.13219	1.132126	1.13219	0
2022-02-21 15:15:00	1.13251	1.132507	1.13251	0
2022-02-21 15:20:00	1.13314	1.132697	1.13314	0
2022-02-21 15:25:00	1.13345	1.132728	1.13345	0
2022-02-21 15:30:00	1.13219	1.132633	1.13219	0
2022-02-21 15:35:00	1.13282	1.132664	1.13282	0
2022-02-21 15:40:00	1.13314	1.132759	1.13314	0
2022-02-21 15:45:00	1.13314	1.132822	1.13314	0
2022-02-21 15:50:00	1.13219	1.132759	1.13219	0
2022-02-21 15:55:00	1.13282	1.132759	1.13282	0
2022-02-21 16:00:00	1.13345	1.132885	1.13345	0
2022-02-21 16:05:00	1.13314	1.132948	1.13314	0
2022-02-21 16:10:00	1.13187	1.132821	1.13187	0
2022-02-21 16:15:00	1.13251	1.132727	1.13251	0
2022-02-21 16:20:00	1.13377	1.132885	1.13377	0
2022-02-21 16:25:00	1.13377	1.13298	1.13377	0
2022-02-21 16:30:00	1.13251	1.132917	1.13251	0
2022-02-21 16:35:00	1.13314	1.132917	1.13314	0
2022-02-21 16:40:00	1.13377	1.133075	1.13377	0
2022-02-21 16:45:00	1.13377	1.13317	1.13377	0
2022-02-21 16:50:00	1.13251	1.133076	1.13251	0
2022-02-21 16:55:00	1.13314	1.133076	1.13314	0
2022-02-21 17:00:00	1.13345	1.133234	1.13345	0
2022-02-21 17:05:00	1.13377	1.13336	1.13377	0
2022-02-21 17:10:00	1.13251	1.133234	1.13251	0
2022-02-21 17:15:00	1.13377	1.133234	1.13377	0
2022-02-21 17:20:00	1.13377	1.13336	1.13377	0
2022-02-21 17:25:00	1.13377	1.133423	1.13377	0
2022-02-21 17:30:00	1.13314	1.13336	1.13314	0
2022-02-21 17:35:00	1.13345	1.133328	1.13345	0
2022-02-21 17:40:00	1.13409	1.133486	1.13409	0
2022-02-21 17:45:00	1.13314	1.133486	1.13314	0
2022-02-21 17:50:00	1.13377	1.133518	1.13377	0
2022-02-21 17:55:00	1.13377	1.133518	1.13377	0
2022-02-21 18:00:00	1.13377	1.133644	1.13377	0
2022-02-21 18:05:00	1.13282	1.133549	1.13282	0
2022-02-21 18:10:00	1.13377	1.133549	1.13377	0
2022-02-21 18:15:00	1.13377	1.133549	1.13377	0
2022-02-21 18:20:00	1.13345	1.13358	1.13345	0
2022-02-21 18:25:00	1.13314	1.133549	1.13314	0
2022-02-21 18:30:00	1.13377	1.133517	1.13377	0
2022-02-21 18:35:00	1.13377	1.13358	1.13377	0
2022-02-21 18:40:00	1.13377	1.13358	1.13377	0
2022-02-21 18:45:00	1.13314	1.133517	1.13314	0
2022-02-21 18:50:00	1.13345	1.133485	1.13345	0
2022-02-21 18:55:00	1.13409	1.133612	1.13409	0
2022-02-21 19:00:00	1.13377	1.133612	1.13377	0
2022-02-21 19:05:00	1.13345	1.13358	1.13345	0
2022-02-21 19:10:00	1.13377	1.133612	1.13377	0
2022-02-21 19:15:00	1.13377	1.133675	1.13377	0
2022-02-21 19:20:00	1.13345	1.133643	1.13345	0
2022-02-21 19:25:00	1.13345	1.133611	1.13345	0
2022-02-21 19:30:00	1.13377	1.133611	1.13377	0
2022-02-21 19:35:00	1.13409	1.133706	1.13409	0
2022-02-21 19:40:00	1.13345	1.133706	1.13345	0
2022-02-21 19:45:00	1.13345	1.133642	1.13345	0
2022-02-21 19:50:00	1.13345	1.13361	1.13345	0
2022-02-21 19:55:00	1.13345	1.13361	1.13345	0
2022-02-21 20:00:00	1.13314	1.133547	1.13314	0
2022-02-21 20:05:00	1.13314	1.133484	1.13314	0
2022-02-21 20:10:00	1.13377	1.133516	1.13377	0
2022-02-21 20:15:00	1.13377	1.133548	1.13377	0
2022-02-21 20:20:00	1.13251	1.133422	1.13251	0
2022-02-21 20:25:00	1.13314	1.133327	1.13314	0
2022-02-21 20:30:00	1.13345	1.133327	1.13345	0
2022-02-21 20:35:00	1.13314	1.133296	1.13314	0
2022-02-21 20:40:00	1.13282	1.133233	1.13282	0
2022-02-21 20:45:00	1.13377	1.133265	1.13377	0
2022-02-21 20:50:00	1.13345	1.133296	1.13345	0
2022-02-21 20:55:00	1.13314	1.133296	1.13314	0
2022-02-21 21:00:00	1.13282	1.133201	1.13282	0
2022-02-21 21:05:00	1.13345	1.133169	1.13345	0
2022-02-21 21:10:00	1.13377	1.133295	1.13377	0
2022-02-21 21:15:00	1.13251	1.133232	1.13251	0
2022-02-21 21:20:00	1.13282	1.133169	1.13282	0
2022-02-21 21:25:00	1.13314	1.133169	1.13314	0
2022-02-21 21:30:00	1.13345	1.133232	1.13345	0
2022-02-21 21:35:00	1.13251	1.133106	1.13251	0
2022-02-21 21:40:00	1.13314	1.133075	1.13314	0
2022-02-21 21:45:00	1.13314	1.133075	1.13314	0
2022-02-21 21:50:00	1.13377	1.13317	1.13377	0
2022-02-21 21:55:00	1.13251	1.133076	1.13251	0
2022-02-21 22:00:00	1.13282	1.132981	1.13282	0
2022-02-21 22:05:00	1.13377	1.133107	1.13377	0
2022-02-21 22:10:00	1.13314	1.133139	1.13314	0
2022-02-21 22:15:00	1.13282	1.133107	1.13282	0
2022-02-21 22:20:00	1.13345	1.133107	1.13345	0
2022-02-21 22:25:00	1.13345	1.133201	1.13345	0
2022-02-21 22:30:00	1.13251	1.133138	1.13251	0
2022-02-21 22:35:00	1.13314	1.133138	1.13314	0
2022-02-21 22:40:00	1.13345	1.133106	1.13345	0
2022-02-21 22:45:00	1.13314	1.133169	1.13314	0
2022-02-21 22:50:00	1.13282	1.133169	1.13282	0
2022-02-21 22:55:00	1.13314	1.133106	1.13314	0
2022-02-21 23:00:00	1.13345	1.133137	1.13345	0
2022-02-21 23:05:00	1.13314	1.133169	1.13314	0
2022-02-21 23:10:00	1.13219	1.133043	1.13219	0
2022-02-21 23:15:00	1.13314	1.133012	1.13314	0
2022-02-21 23:20:00	1.13314	1.133075	1.13314	0
2022-02-21 23:25:00	1.13345	1.133106	1.13345	0
2022-02-21 23:30:00	1.13251	1.133012	1.13251	0
2022-02-21 23:35:00	1.13314	1.133012	1.13314	0
2022-02-21 23:40:00	1.13377	1.133107	1.13377	0
2022-02-21 23:45:00	1.13314	1.133107	1.13314	0
2022-02-21 23:50:00	1.13251	1.133013	1.13251	0
2022-02-21 23:55:00	1.13345	1.133044	1.13345	0
2022-02-22 00:00:00	1.13377	1.133202	1.13377	0
2022-02-22 00:05:00	1.13314	1.133202	1.13314	0
2022-02-22 00:10:00	1.13314	1.133202	1.13314	0
2022-02-22 00:15:00	1.13345	1.133202	1.13345	0
2022-02-22 00:20:00	1.13377	1.133328	1.13377	0
2022-02-22 00:25:00	1.13251	1.133265	1.13251	0
2022-02-22 00:30:00	1.13314	1.133202	1.13314	0
2022-02-22 00:35:00	1.13314	1.133202	1.13314	0
2022-02-22 00:40:00	1.13377	1.133328	1.13377	0
2022-02-22 00:45:00	1.13251	1.133234	1.13251	0
2022-02-22 00:50:00	1.13314	1.133171	1.13314	0
2022-02-22 00:55:00	1.13345	1.133202	1.13345	0
2022-02-22 01:00:00	1.13377	1.133265	1.13377	0
2022-02-22 01:05:00	1.13219	1.133139	1.13219	0
2022-02-22 01:10:00	1.13314	1.133076	1.13314	0
2022-02-22 01:15:00	1.13377	1.133202	1.13377	0
2022-02-22 01:20:00	1.13314	1.133202	1.13314	0
2022-02-22 01:25:00	1.13251	1.133139	1.13251	0
2022-02-22 01:30:00	1.13314	1.133076	1.13314	0
2022-02-22 01:35:00	1.13377	1.133202	1.13377	0
2022-02-22 01:40:00	1.13282	1.13317	1.13282	0
2022-02-22 01:45:00	1.13314	1.133139	1.13314	0
2022-02-22 01:50:00	1.13377	1.133139	1.13377	0
2022-02-22 01:55:00	1.13377	1.133297	1.13377	0
2022-02-22 02:00:00	1.13251	1.133234	1.13251	0
2022-02-22 02:05:00	1.13345	1.133202	1.13345	0
2022-02-22 02:10:00	1.13345	1.133233	1.13345	0
2022-02-22 02:15:00	1.13345	1.133327	1.13345	0
2022-02-22 02:20:00	1.13251	1.133264	1.13251	0
2022-02-22 02:25:00	1.13314	1.133201	1.13314	0
2022-02-22 02:30:00	1.13377	1.133296	1.13377	0
2022-02-22 02:35:00	1.13282	1.133264	1.13282	0
2022-02-22 02:40:00	1.13282	1.133169	1.13282	0
2022-02-22 02:45:00	1.13314	1.133106	1.13314	0
2022-02-22 02:50:00	1.13314	1.133169	1.13314	0
2022-02-22 02:55:00	1.13251	1.133075	1.13251	0
2022-02-22 03:00:00	1.13314	1.133044	1.13314	0
2022-02-22 03:05:00	1.13345	1.133044	1.13345	0
2022-02-22 03:10:00	1.13314	1.133107	1.13314	0
2022-02-22 03:15:00	1.13251	1.133044	1.13251	0
2022-02-22 03:20:00	1.13314	1.132981	1.13314	0
2022-02-22 03:25:00	1.13345	1.133044	1.13345	0
2022-02-22 03:30:00	1.13219	1.132981	1.13219	0
2022-02-22 03:35:00	1.13314	1.132981	1.13314	0
2022-02-22 03:40:00	1.13314	1.132981	1.13314	0
2022-02-22 03:45:00	1.13314	1.133044	1.13314	0
2022-02-22 03:50:00	1.13251	1.132981	1.13251	0
2022-02-22 03:55:00	1.13282	1.132918	1.13282	0
2022-02-22 04:00:00	1.13377	1.132981	1.13377	0
2022-02-22 04:05:00	1.13345	1.133075	1.13345	0
2022-02-22 04:10:00	1.13314	1.133075	1.13314	0
2022-02-22 04:15:00	1.13345	1.133075	1.13345	0
2022-02-22 04:20:00	1.13377	1.133233	1.13377	0
2022-02-22 04:25:00	1.13314	1.133233	1.13314	0
2022-02-22 04:30:00	1.13377	1.133296	1.13377	0
2022-02-22 04:35:00	1.13377	1.133359	1.13377	0
2022-02-22 04:40:00	1.13314	1.133422	1.13314	0
2022-02-22 04:45:00	1.13251	1.133391	1.13251	0
2022-02-22 04:50:00	1.13314	1.133328	1.13314	0
2022-02-22 04:55:00	1.13377	1.13336	1.13377	0
2022-02-22 05:00:00	1.13345	1.133391	1.13345	0
2022-02-22 05:05:00	1.13251	1.133297	1.13251	0
2022-02-22 05:10:00	1.13314	1.133234	1.13314	0
2022-02-22 05:15:00	1.13377	1.133297	1.13377	0
2022-02-22 05:20:00	1.13251	1.133171	1.13251	0
2022-02-22 05:25:00	1.13282	1.133076	1.13282	0
2022-02-22 05:30:00	1.13345	1.133107	1.13345	0
2022-02-22 05:35:00	1.13345	1.133201	1.13345	0
2022-02-22 05:40:00	1.13251	1.133138	1.13251	0
2022-02-22 05:45:00	1.13282	1.133043	1.13282	0
2022-02-22 05:50:00	1.13314	1.133012	1.13314	0
2022-02-22 05:55:00	1.13251	1.133012	1.13251	0
2022-02-22 06:00:00	1.13251	1.132949	1.13251	0
2022-02-22 06:05:00	1.13282	1.132854	1.13282	0
2022-02-22 06:10:00	1.13251	1.132854	1.13251	0
2022-02-22 06:15:00	1.13124	1.132696	1.13124	0
2022-02-22 06:20:00	1.13155	1.132506	1.13155	0
2022-02-22 06:25:00	1.13345	1.132506	1.13345	0
2022-02-22 06:30:00	1.13377	1.132632	1.13377	0
2022-02-22 06:35:00	1.13282	1.132632	1.13282	0
2022-02-22 06:40:00	1.13187	1.132505	1.13187	0
2022-02-22 06:45:00	1.13155	1.132409	1.13155	0
2022-02-22 06:50:00	1.13124	1.132282	1.13124	0
2022-02-22 06:55:00	1.13092	1.132092	1.13092	0
2022-02-22 07:00:00	1.13124	1.131965	1.13124	0
2022-02-22 07:05:00	1.13155	1.131996	1.13155	0
2022-02-22 07:10:00	1.12743	1.131584	1.12743	0
2022-02-22 07:15:00	1.12997	1.131236	1.12997	0
2022-02-22 07:20:00	1.13092	1.130951	1.13092	0
2022-02-22 07:25:00	1.13155	1.130824	1.13155	0
2022-02-22 07:30:00	1.13092	1.130729	1.13092	0
2022-02-22 07:35:00	1.13155	1.130729	1.13155	0
2022-02-22 07:40:00	1.13219	1.130824	1.13219	0
2022-02-22 07:45:00	1.13124	1.130856	1.13124	0
2022-02-22 07:50:00	1.12997	1.130729	1.12997	0
2022-02-22 07:55:00	1.13155	1.130729	1.13155	0
2022-02-22 08:00:00	1.13187	1.131173	1.13187	0
2022-02-22 08:05:00	1.13219	1.131395	1.13219	0
2022-02-22 08:10:00	1.13187	1.13149	1.13187	0
2022-02-22 08:15:00	1.13251	1.131586	1.13251	0
2022-02-22 08:20:00	1.13251	1.131745	1.13251	0
2022-02-22 08:25:00	1.13124	1.131714	1.13124	0
2022-02-22 08:30:00	1.13124	1.131619	1.13124	0
2022-02-22 08:35:00	1.13251	1.131746	1.13251	0
2022-02-22 08:40:00	1.13219	1.131968	1.13219	0
2022-02-22 08:45:00	1.13155	1.131968	1.13155	0
2022-02-22 08:50:00	1.13219	1.132	1.13219	0
2022-02-22 08:55:00	1.13282	1.132063	1.13282	0
2022-02-22 09:00:00	1.13187	1.132063	1.13187	0
2022-02-22 09:05:00	1.13155	1.131967	1.13155	0
2022-02-22 09:10:00	1.13219	1.131935	1.13219	0
2022-02-22 09:15:00	1.13251	1.132062	1.13251	0
2022-02-22 09:20:00	1.12965	1.131903	1.12965	0
2022-02-22 09:25:00	1.13124	1.131776	1.13124	0
2022-02-22 09:30:00	1.13187	1.131744	1.13187	0
2022-02-22 09:35:00	1.13187	1.131776	1.13187	0
2022-02-22 09:40:00	1.13092	1.131649	1.13092	0
2022-02-22 09:45:00	1.13124	1.131491	1.13124	0
2022-02-22 09:50:00	1.13187	1.131491	1.13187	0
2022-02-22 09:55:00	1.13282	1.131618	1.13282	0
2022-02-22 10:00:00	1.13155	1.131554	1.13155	0
2022-02-22 10:05:00	1.13124	1.131427	1.13124	0
2022-02-22 10:10:00	1.13124	1.131586	1.13124	0
2022-02-22 10:15:00	1.13124	1.131586	1.13124	0
2022-02-22 10:20:00	1.13155	1.131554	1.13155	0
2022-02-22 10:25:00	1.13219	1.131586	1.13219	0
2022-02-22 10:30:00	1.13187	1.131681	1.13187	0
2022-02-22 10:35:00	1.13124	1.131681	1.13124	0
2022-02-22 10:40:00	1.13251	1.131745	1.13251	0
2022-02-22 10:45:00	1.13251	1.131714	1.13251	0
2022-02-22 10:50:00	1.13251	1.13181	1.13251	0
2022-02-22 10:55:00	1.12965	1.131651	1.12965	0
2022-02-22 11:00:00	1.13124	1.131651	1.13124	0
2022-02-22 11:05:00	1.13251	1.131778	1.13251	0
2022-02-22 11:10:00	1.13282	1.131905	1.13282	0
2022-02-22 11:15:00	1.13219	1.131905	1.13219	0
2022-02-22 11:20:00	1.13282	1.132	1.13282	0
2022-02-22 11:25:00	1.13314	1.13219	1.13314	0
2022-02-22 11:30:00	1.13219	1.132158	1.13219	0
2022-02-22 11:35:00	1.13251	1.132158	1.13251	0
2022-02-22 11:40:00	1.13282	1.132189	1.13282	0
2022-02-22 11:45:00	1.13345	1.132569	1.13345	0
2022-02-22 11:50:00	1.13187	1.132632	1.13187	0
2022-02-22 11:55:00	1.13251	1.132632	1.13251	0
2022-02-22 12:00:00	1.13345	1.132695	1.13345	0
2022-02-22 12:05:00	1.13314	1.13279	1.13314	0
2022-02-22 12:10:00	1.13187	1.132695	1.13187	0
2022-02-22 12:15:00	1.13314	1.132695	1.13314	0
2022-02-22 12:20:00	1.13377	1.132853	1.13377	0
2022-02-22 12:25:00	1.13345	1.132947	1.13345	0
2022-02-22 12:30:00	1.13251	1.132916	1.13251	0
2022-02-22 12:35:00	1.13377	1.132948	1.13377	0
2022-02-22 12:40:00	1.13377	1.133138	1.13377	0
2022-02-22 12:45:00	1.13251	1.133138	1.13251	0
2022-02-22 12:50:00	1.13314	1.133107	1.13314	0
2022-02-22 12:55:00	1.13377	1.13317	1.13377	0
2022-02-22 13:00:00	1.13345	1.133328	1.13345	0
2022-02-22 13:05:00	1.13251	1.133265	1.13251	0
2022-02-22 13:10:00	1.13314	1.133202	1.13314	0
2022-02-22 13:15:00	1.13377	1.133234	1.13377	0
2022-02-22 13:20:00	1.13345	1.133328	1.13345	0
2022-02-22 13:25:00	1.13314	1.133265	1.13314	0
2022-02-22 13:30:00	1.1344	1.133328	1.1344	0
2022-02-22 13:35:00	1.1344	1.133517	1.1344	0
2022-02-22 13:40:00	1.13314	1.133517	1.13314	0
2022-02-22 13:45:00	1.13377	1.133517	1.13377	0
2022-02-22 13:50:00	1.13377	1.133549	1.13377	0
2022-02-22 13:55:00	1.13314	1.133612	1.13314	0
2022-02-22 14:00:00	1.13251	1.133549	1.13251	0
2022-02-22 14:05:00	1.13282	1.133454	1.13282	0
2022-02-22 14:10:00	1.13219	1.133328	1.13219	0
2022-02-22 14:15:00	1.13251	1.133265	1.13251	0
2022-02-22 14:20:00	1.13251	1.133076	1.13251	0
2022-02-22 14:25:00	1.13377	1.133013	1.13377	0
2022-02-22 14:30:00	1.13377	1.133076	1.13377	0
2022-02-22 14:35:00	1.13377	1.133076	1.13377	0
2022-02-22 14:40:00	1.13282	1.132981	1.13282	0
2022-02-22 14:45:00	1.13377	1.133044	1.13377	0
2022-02-22 14:50:00	1.13345	1.133138	1.13345	0
2022-02-22 14:55:00	1.13345	1.133201	1.13345	0
2022-02-22 15:00:00	1.13251	1.133233	1.13251	0
2022-02-22 15:05:00	1.13314	1.133296	1.13314	0
2022-02-22 15:10:00	1.13377	1.133422	1.13377	0
2022-02-22 15:15:00	1.13314	1.133359	1.13314	0
2022-02-22 15:20:00	1.13282	1.133264	1.13282	0
2022-02-22 15:25:00	1.13314	1.133201	1.13314	0
2022-02-22 15:30:00	1.13377	1.133296	1.13377	0
2022-02-22 15:35:00	1.13282	1.133201	1.13282	0
2022-02-22 15:40:00	1.13314	1.13317	1.13314	0
2022-02-22 15:45:00	1.13345	1.13317	1.13345	0
2022-02-22 15:50:00	1.13377	1.133296	1.13377	0
2022-02-22 15:55:00	1.13282	1.133264	1.13282	0
2022-02-22 16:00:00	1.13314	1.133201	1.13314	0
2022-02-22 16:05:00	1.13345	1.133232	1.13345	0
2022-02-22 16:10:00	1.13345	1.133295	1.13345	0
2022-02-22 16:15:00	1.13251	1.133232	1.13251	0
2022-02-22 16:20:00	1.13345	1.1332	1.13345	0
2022-02-22 16:25:00	1.13409	1.133327	1.13409	0
2022-02-22 16:30:00	1.13377	1.13339	1.13377	0
2022-02-22 16:35:00	1.13314	1.133359	1.13314	0
2022-02-22 16:40:00	1.13377	1.133359	1.13377	0
2022-02-22 16:45:00	1.13377	1.133454	1.13377	0
2022-02-22 16:50:00	1.13377	1.133517	1.13377	0
2022-02-22 16:55:00	1.13314	1.133486	1.13314	0
2022-02-22 17:00:00	1.13377	1.133518	1.13377	0
2022-02-22 17:05:00	1.13409	1.133676	1.13409	0
2022-02-22 17:10:00	1.13377	1.133708	1.13377	0
2022-02-22 17:15:00	1.13219	1.133518	1.13219	0
2022-02-22 17:20:00	1.13314	1.133455	1.13314	0
2022-02-22 17:25:00	1.13409	1.13355	1.13409	0
2022-02-22 17:30:00	1.13409	1.133582	1.13409	0
2022-02-22 17:35:00	1.13345	1.13355	1.13345	0
2022-02-22 17:40:00	1.13377	1.13355	1.13377	0
2022-02-22 17:45:00	1.13409	1.133645	1.13409	0
2022-02-22 17:50:00	1.13504	1.133772	1.13504	0
2022-02-22 17:55:00	1.13377	1.13374	1.13377	0
2022-02-22 18:00:00	1.13409	1.133772	1.13409	0
2022-02-22 18:05:00	1.13472	1.134025	1.13472	0
2022-02-22 18:10:00	1.1344	1.134151	1.1344	0
2022-02-22 18:15:00	1.13345	1.134087	1.13345	0
2022-02-22 18:20:00	1.13409	1.134087	1.13409	0
2022-02-22 18:25:00	1.13409	1.134151	1.13409	0
2022-02-22 18:30:00	1.13377	1.134151	1.13377	0
2022-02-22 18:35:00	1.13409	1.134151	1.13409	0
2022-02-22 18:40:00	1.13472	1.134119	1.13472	0
2022-02-22 18:45:00	1.13472	1.134214	1.13472	0
2022-02-22 18:50:00	1.1344	1.134245	1.1344	0
2022-02-22 18:55:00	1.13377	1.13415	1.13377	0
2022-02-22 19:00:00	1.13504	1.134214	1.13504	0
2022-02-22 19:05:00	1.13504	1.134373	1.13504	0
2022-02-22 19:10:00	1.13377	1.134341	1.13377	0
2022-02-22 19:15:00	1.13409	1.134341	1.13409	0
2022-02-22 19:20:00	1.13409	1.134373	1.13409	0
2022-02-22 19:25:00	1.1344	1.134404	1.1344	0
2022-02-22 19:30:00	1.13345	1.134277	1.13345	0
2022-02-22 19:35:00	1.13409	1.134214	1.13409	0
2022-02-22 19:40:00	1.1344	1.134214	1.1344	0
2022-02-22 19:45:00	1.13377	1.134214	1.13377	0
2022-02-22 19:50:00	1.13377	1.134087	1.13377	0
2022-02-22 19:55:00	1.1344	1.134023	1.1344	0
2022-02-22 20:00:00	1.13535	1.134181	1.13535	0
2022-02-22 20:05:00	1.13409	1.134181	1.13409	0
2022-02-22 20:10:00	1.13377	1.134149	1.13377	0
2022-02-22 20:15:00	1.13472	1.134181	1.13472	0
2022-02-22 20:20:00	1.1344	1.134276	1.1344	0
2022-02-22 20:25:00	1.13377	1.134244	1.13377	0
2022-02-22 20:30:00	1.1344	1.134244	1.1344	0
2022-02-22 20:35:00	1.13504	1.134371	1.13504	0
2022-02-22 20:40:00	1.13409	1.134403	1.13409	0
2022-02-22 20:45:00	1.13377	1.13434	1.13377	0
2022-02-22 20:50:00	1.13472	1.134277	1.13472	0
2022-02-22 20:55:00	1.13535	1.134403	1.13535	0
2022-02-22 21:00:00	1.13377	1.134403	1.13377	0
2022-02-22 21:05:00	1.1344	1.134371	1.1344	0
2022-02-22 21:10:00	1.13504	1.134435	1.13504	0
2022-02-22 21:15:00	1.1344	1.134498	1.1344	0
2022-02-22 21:20:00	1.13409	1.134467	1.13409	0
2022-02-22 21:25:00	1.13504	1.134467	1.13504	0
2022-02-22 21:30:00	1.13504	1.134562	1.13504	0
2022-02-22 21:35:00	1.1344	1.134625	1.1344	0
2022-02-22 21:40:00	1.13409	1.134562	1.13409	0
2022-02-22 21:45:00	1.13409	1.134436	1.13409	0
2022-02-22 21:50:00	1.1344	1.134499	1.1344	0
2022-02-22 21:55:00	1.13377	1.134436	1.13377	0
2022-02-22 22:00:00	1.13345	1.134277	1.13345	0
2022-02-22 22:05:00	1.13409	1.134246	1.13409	0
2022-02-22 22:10:00	1.1344	1.134277	1.1344	0
2022-02-22 22:15:00	1.13377	1.13415	1.13377	0
2022-02-22 22:20:00	1.13409	1.134055	1.13409	0
2022-02-22 22:25:00	1.13409	1.134024	1.13409	0
2022-02-22 22:30:00	1.13472	1.134087	1.13472	0
2022-02-22 22:35:00	1.13377	1.134055	1.13377	0
2022-02-22 22:40:00	1.13409	1.134024	1.13409	0
2022-02-22 22:45:00	1.13472	1.134119	1.13472	0
2022-02-22 22:50:00	1.1344	1.134214	1.1344	0
2022-02-22 22:55:00	1.13377	1.134182	1.13377	0
2022-02-22 23:00:00	1.13409	1.134151	1.13409	0
2022-02-22 23:05:00	1.1344	1.134214	1.1344	0
2022-02-22 23:10:00	1.1344	1.134245	1.1344	0
2022-02-22 23:15:00	1.13345	1.134181	1.13345	0
2022-02-22 23:20:00	1.13377	1.134086	1.13377	0
2022-02-22 23:25:00	1.1344	1.134149	1.1344	0
2022-02-22 23:30:00	1.13377	1.134117	1.13377	0
2022-02-22 23:35:00	1.13282	1.133927	1.13282	0
2022-02-22 23:40:00	1.13377	1.133864	1.13377	0
2022-02-22 23:45:00	1.1344	1.133927	1.1344	0
2022-02-22 23:50:00	1.13409	1.133927	1.13409	0
2022-02-22 23:55:00	1.13345	1.133832	1.13345	0
2022-02-23 00:00:00	1.13377	1.133769	1.13377	0
2022-02-23 00:05:00	1.13409	1.133833	1.13409	0
2022-02-23 00:10:00	1.13345	1.133801	1.13345	0
2022-02-23 00:15:00	1.13345	1.133706	1.13345	0
2022-02-23 00:20:00	1.13409	1.133738	1.13409	0
2022-02-23 00:25:00	1.1344	1.133896	1.1344	0
2022-02-23 00:30:00	1.13377	1.133896	1.13377	0
2022-02-23 00:35:00	1.13314	1.13377	1.13314	0
2022-02-23 00:40:00	1.1344	1.133801	1.1344	0
2022-02-23 00:45:00	1.13409	1.133865	1.13409	0
2022-02-23 00:50:00	1.13345	1.133833	1.13345	0
2022-02-23 00:55:00	1.13345	1.133769	1.13345	0
2022-02-23 01:00:00	1.13409	1.133833	1.13409	0
2022-02-23 01:05:00	1.13377	1.133865	1.13377	0
2022-02-23 01:10:00	1.13314	1.13377	1.13314	0
2022-02-23 01:15:00	1.13377	1.133707	1.13377	0
2022-02-23 01:20:00	1.13409	1.133739	1.13409	0
2022-02-23 01:25:00	1.13345	1.13377	1.13345	0
2022-02-23 01:30:00	1.13377	1.133707	1.13377	0
2022-02-23 01:35:00	1.13345	1.133643	1.13345	0
2022-02-23 01:40:00	1.13377	1.133675	1.13377	0
2022-02-23 01:45:00	1.13314	1.133644	1.13314	0
2022-02-23 01:50:00	1.13345	1.13358	1.13345	0
2022-02-23 01:55:00	1.13345	1.133548	1.13345	0
2022-02-23 02:00:00	1.13377	1.133611	1.13377	0
2022-02-23 02:05:00	1.13314	1.133548	1.13314	0
2022-02-23 02:10:00	1.13377	1.133516	1.13377	0
2022-02-23 02:15:00	1.1344	1.133611	1.1344	0
2022-02-23 02:20:00	1.13314	1.133548	1.13314	0
2022-02-23 02:25:00	1.13314	1.133517	1.13314	0
2022-02-23 02:30:00	1.13377	1.133517	1.13377	0
2022-02-23 02:35:00	1.13377	1.13358	1.13377	0
2022-02-23 02:40:00	1.13345	1.13358	1.13345	0
2022-02-23 02:45:00	1.13314	1.133549	1.13314	0
2022-02-23 02:50:00	1.13377	1.133549	1.13377	0
2022-02-23 02:55:00	1.13377	1.133612	1.13377	0
2022-02-23 03:00:00	1.13282	1.133517	1.13282	0
2022-02-23 03:05:00	1.13314	1.133391	1.13314	0
2022-02-23 03:10:00	1.13377	1.133454	1.13377	0
2022-02-23 03:15:00	1.13345	1.133485	1.13345	0
2022-02-23 03:20:00	1.13314	1.133422	1.13314	0
2022-02-23 03:25:00	1.13409	1.133454	1.13409	0
2022-02-23 03:30:00	1.1344	1.133549	1.1344	0
2022-02-23 03:35:00	1.13345	1.13358	1.13345	0
2022-02-23 03:40:00	1.1344	1.133643	1.1344	0
2022-02-23 03:45:00	1.13409	1.133675	1.13409	0
2022-02-23 03:50:00	1.1344	1.133833	1.1344	0
2022-02-23 03:55:00	1.13377	1.133896	1.13377	0
2022-02-23 04:00:00	1.13377	1.133896	1.13377	0
2022-02-23 04:05:00	1.1344	1.133991	1.1344	0
2022-02-23 04:10:00	1.13409	1.134086	1.13409	0
2022-02-23 04:15:00	1.13345	1.134022	1.13345	0
2022-02-23 04:20:00	1.13345	1.133927	1.13345	0
2022-02-23 04:25:00	1.13377	1.133959	1.13377	0
2022-02-23 04:30:00	1.1344	1.133959	1.1344	0
2022-02-23 04:35:00	1.13314	1.133864	1.13314	0
2022-02-23 04:40:00	1.13377	1.133801	1.13377	0
2022-02-23 04:45:00	1.1344	1.133864	1.1344	0
2022-02-23 04:50:00	1.13409	1.133896	1.13409	0
2022-02-23 04:55:00	1.13345	1.133801	1.13345	0
2022-02-23 05:00:00	1.13345	1.133737	1.13345	0
2022-02-23 05:05:00	1.1344	1.133832	1.1344	0
2022-02-23 05:10:00	1.13314	1.133801	1.13314	0
2022-02-23 05:15:00	1.13345	1.133769	1.13345	0
2022-02-23 05:20:00	1.13314	1.133643	1.13314	0
2022-02-23 05:25:00	1.13345	1.133674	1.13345	0
2022-02-23 05:30:00	1.13251	1.133548	1.13251	0
2022-02-23 05:35:00	1.13251	1.133359	1.13251	0
2022-02-23 05:40:00	1.13251	1.133201	1.13251	0
2022-02-23 05:45:00	1.13314	1.13317	1.13314	0
2022-02-23 05:50:00	1.13187	1.133012	1.13187	0
2022-02-23 05:55:00	1.13219	1.132791	1.13219	0
2022-02-23 06:00:00	1.13282	1.132759	1.13282	0
2022-02-23 06:05:00	1.13314	1.132728	1.13314	0
2022-02-23 06:10:00	1.13187	1.132601	1.13187	0
2022-02-23 06:15:00	1.13187	1.132443	1.13187	0
2022-02-23 06:20:00	1.13314	1.132506	1.13314	0
2022-02-23 06:25:00	1.13409	1.132664	1.13409	0
2022-02-23 06:30:00	1.1344	1.132853	1.1344	0
2022-02-23 06:35:00	1.13251	1.13279	1.13251	0
2022-02-23 06:40:00	1.13219	1.132822	1.13219	0
2022-02-23 06:45:00	1.13187	1.13279	1.13187	0
2022-02-23 06:50:00	1.13155	1.132663	1.13155	0
2022-02-23 06:55:00	1.13187	1.132536	1.13187	0
2022-02-23 07:00:00	1.13219	1.132568	1.13219	0
2022-02-23 07:05:00	1.13155	1.132536	1.13155	0
2022-02-23 07:10:00	1.13187	1.132409	1.13187	0
2022-02-23 07:15:00	1.13282	1.132282	1.13282	0
2022-02-23 07:20:00	1.13251	1.132093	1.13251	0
2022-02-23 07:25:00	1.13029	1.131871	1.13029	0
2022-02-23 07:30:00	1.13187	1.131839	1.13187	0
2022-02-23 07:35:00	1.13124	1.131776	1.13124	0
2022-02-23 07:40:00	1.13219	1.13184	1.13219	0
2022-02-23 07:45:00	1.13124	1.131777	1.13124	0
2022-02-23 07:50:00	1.13187	1.131745	1.13187	0
2022-02-23 07:55:00	1.13219	1.131809	1.13219	0
2022-02-23 08:00:00	1.13219	1.131841	1.13219	0
2022-02-23 08:05:00	1.13124	1.131683	1.13124	0
2022-02-23 08:10:00	1.13187	1.131619	1.13187	0
2022-02-23 08:15:00	1.13251	1.131841	1.13251	0
2022-02-23 08:20:00	1.13124	1.131778	1.13124	0
2022-02-23 08:25:00	1.13155	1.131809	1.13155	0
2022-02-23 08:30:00	1.13251	1.131841	1.13251	0
2022-02-23 08:35:00	1.13282	1.131999	1.13282	0
2022-02-23 08:40:00	1.13155	1.131967	1.13155	0
2022-02-23 08:45:00	1.13187	1.131935	1.13187	0
2022-02-23 08:50:00	1.13282	1.131998	1.13282	0
2022-02-23 08:55:00	1.13314	1.132188	1.13314	0
2022-02-23 09:00:00	1.13155	1.132156	1.13155	0
2022-02-23 09:05:00	1.13251	1.132156	1.13251	0
2022-02-23 09:10:00	1.13345	1.132377	1.13345	0
2022-02-23 09:15:00	1.13282	1.132504	1.13282	0
2022-02-23 09:20:00	1.13219	1.132472	1.13219	0
2022-02-23 09:25:00	1.13282	1.132472	1.13282	0
2022-02-23 09:30:00	1.13314	1.132631	1.13314	0
2022-02-23 09:35:00	1.13251	1.132695	1.13251	0
2022-02-23 09:40:00	1.13251	1.132664	1.13251	0
2022-02-23 09:45:00	1.13314	1.132664	1.13314	0
2022-02-23 09:50:00	1.13282	1.132791	1.13282	0
2022-02-23 09:55:00	1.13155	1.132695	1.13155	0
2022-02-23 10:00:00	1.13251	1.132601	1.13251	0
2022-02-23 10:05:00	1.13345	1.132664	1.13345	0
2022-02-23 10:10:00	1.13314	1.132759	1.13314	0
2022-02-23 10:15:00	1.13187	1.132664	1.13187	0
2022-02-23 10:20:00	1.13251	1.132601	1.13251	0
2022-02-23 10:25:00	1.13314	1.132664	1.13314	0
2022-02-23 10:30:00	1.13314	1.132727	1.13314	0
2022-02-23 10:35:00	1.12965	1.132378	1.12965	0
2022-02-23 10:40:00	1.12997	1.132093	1.12997	0
2022-02-23 10:45:00	1.13155	1.132093	1.13155	0
2022-02-23 10:50:00	1.13251	1.132093	1.13251	0
2022-02-23 10:55:00	1.13187	1.131935	1.13187	0
2022-02-23 11:00:00	1.13282	1.131903	1.13282	0
2022-02-23 11:05:00	1.13345	1.132061	1.13345	0
2022-02-23 11:10:00	1.13282	1.132092	1.13282	0
2022-02-23 11:15:00	1.13251	1.132029	1.13251	0
2022-02-23 11:20:00	1.13314	1.132029	1.13314	0
2022-02-23 11:25:00	1.13409	1.132473	1.13409	0
2022-02-23 11:30:00	1.13282	1.132758	1.13282	0
2022-02-23 11:35:00	1.13314	1.132917	1.13314	0
2022-02-23 11:40:00	1.13314	1.13298	1.13314	0
2022-02-23 11:45:00	1.13377	1.13317	1.13377	0
2022-02-23 11:50:00	1.13282	1.13317	1.13282	0
2022-02-23 11:55:00	1.13314	1.133139	1.13314	0
2022-02-23 12:00:00	1.13345	1.133202	1.13345	0
2022-02-23 12:05:00	1.13409	1.13336	1.13409	0
2022-02-23 12:10:00	1.13282	1.133328	1.13282	0
2022-02-23 12:15:00	1.13314	1.133233	1.13314	0
2022-02-23 12:20:00	1.13345	1.133296	1.13345	0
2022-02-23 12:25:00	1.13345	1.133327	1.13345	0
2022-02-23 12:30:00	1.13314	1.133327	1.13314	0
2022-02-23 12:35:00	1.13155	1.133105	1.13155	0
2022-02-23 12:40:00	1.13124	1.132947	1.13124	0
2022-02-23 12:45:00	1.12997	1.13263	1.12997	0
2022-02-23 12:50:00	1.12775	1.13206	1.12775	0
2022-02-23 12:55:00	1.12902	1.131553	1.12902	0
2022-02-23 13:00:00	1.1306	1.131331	1.1306	0
2022-02-23 13:05:00	1.1306	1.131077	1.1306	0
2022-02-23 13:10:00	1.12997	1.130729	1.12997	0
2022-02-23 13:15:00	1.1306	1.130444	1.1306	0
2022-02-23 13:20:00	1.13694	1.130824	1.13694	0
2022-02-23 13:25:00	1.13567	1.131236	1.13567	0
2022-02-23 13:30:00	1.13377	1.131489	1.13377	0
2022-02-23 13:35:00	1.13187	1.131679	1.13187	0
2022-02-23 13:40:00	1.13345	1.132249	1.13345	0
2022-02-23 13:45:00	1.13187	1.132534	1.13187	0
2022-02-23 13:50:00	1.1306	1.132534	1.1306	0
2022-02-23 13:55:00	1.13029	1.132503	1.13029	0
2022-02-23 14:00:00	1.13029	1.132535	1.13029	0
2022-02-23 14:05:00	1.12902	1.132377	1.12902	0
2022-02-23 14:10:00	1.12902	1.131585	1.12902	0
2022-02-23 14:15:00	1.12649	1.130667	1.12649	0
2022-02-23 14:20:00	1.12775	1.130065	1.12775	0
2022-02-23 14:25:00	1.12839	1.129717	1.12839	0
2022-02-23 14:30:00	1.1287	1.129242	1.1287	0
2022-02-23 14:35:00	1.12965	1.12902	1.12965	0
2022-02-23 14:40:00	1.13029	1.128989	1.13029	0
2022-02-23 14:45:00	1.13029	1.128989	1.13029	0
2022-02-23 14:50:00	1.12902	1.128862	1.12902	0
2022-02-23 14:55:00	1.13029	1.128989	1.13029	0
2022-02-23 15:00:00	1.13124	1.129211	1.13124	0
2022-02-23 15:05:00	1.1306	1.129622	1.1306	0
2022-02-23 15:10:00	1.12934	1.129781	1.12934	0
2022-02-23 15:15:00	1.1306	1.130002	1.1306	0
2022-02-23 15:20:00	1.13124	1.130256	1.13124	0
2022-02-23 15:25:00	1.13155	1.130446	1.13155	0
2022-02-23 15:30:00	1.12997	1.130414	1.12997	0
2022-02-23 15:35:00	1.12997	1.130382	1.12997	0
2022-02-23 15:40:00	1.13124	1.130604	1.13124	0
2022-02-23 15:45:00	1.13187	1.130762	1.13187	0
2022-02-23 15:50:00	1.1306	1.130698	1.1306	0
2022-02-23 15:55:00	1.13124	1.130762	1.13124	0
2022-02-23 16:00:00	1.13219	1.131047	1.13219	0
2022-02-23 16:05:00	1.13251	1.131238	1.13251	0
2022-02-23 16:10:00	1.13092	1.131206	1.13092	0
2022-02-23 16:15:00	1.13124	1.131175	1.13124	0
2022-02-23 16:20:00	1.13251	1.131429	1.13251	0
2022-02-23 16:25:00	1.13251	1.131683	1.13251	0
2022-02-23 16:30:00	1.13029	1.131588	1.13029	0
2022-02-23 16:35:00	1.13124	1.131525	1.13124	0
2022-02-23 16:40:00	1.13187	1.131652	1.13187	0
2022-02-23 16:45:00	1.13251	1.131779	1.13251	0
2022-02-23 16:50:00	1.13124	1.131684	1.13124	0
2022-02-23 16:55:00	1.13124	1.131557	1.13124	0
2022-02-23 17:00:00	1.13187	1.131652	1.13187	0
2022-02-23 17:05:00	1.13251	1.131779	1.13251	0
2022-02-23 17:10:00	1.13092	1.13162	1.13092	0
2022-02-23 17:15:00	1.13124	1.131493	1.13124	0
2022-02-23 17:20:00	1.13219	1.131683	1.13219	0
2022-02-23 17:25:00	1.13282	1.131841	1.13282	0
2022-02-23 17:30:00	1.13092	1.131746	1.13092	0
2022-02-23 17:35:00	1.13155	1.13165	1.13155	0
2022-02-23 17:40:00	1.13251	1.131777	1.13251	0
2022-02-23 17:45:00	1.13155	1.131808	1.13155	0
2022-02-23 17:50:00	1.13124	1.131745	1.13124	0
2022-02-23 17:55:00	1.13124	1.131618	1.13124	0
2022-02-23 18:00:00	1.13187	1.131713	1.13187	0
2022-02-23 18:05:00	1.13282	1.131871	1.13282	0
2022-02-23 18:10:00	1.13124	1.131776	1.13124	0
2022-02-23 18:15:00	1.13187	1.131681	1.13187	0
2022-02-23 18:20:00	1.13314	1.131903	1.13314	0
2022-02-23 18:25:00	1.13251	1.131999	1.13251	0
2022-02-23 18:30:00	1.13124	1.131872	1.13124	0
2022-02-23 18:35:00	1.13187	1.131904	1.13187	0
2022-02-23 18:40:00	1.13314	1.132094	1.13314	0
2022-02-23 18:45:00	1.13314	1.132284	1.13314	0
2022-02-23 18:50:00	1.13124	1.132221	1.13124	0
2022-02-23 18:55:00	1.13155	1.132094	1.13155	0
2022-02-23 19:00:00	1.13219	1.132189	1.13219	0
2022-02-23 19:05:00	1.13314	1.132316	1.13314	0
2022-02-23 19:10:00	1.13124	1.132126	1.13124	0
2022-02-23 19:15:00	1.13155	1.13203	1.13155	0
2022-02-23 19:20:00	1.13282	1.132188	1.13282	0
2022-02-23 19:25:00	1.13251	1.132252	1.13251	0
2022-02-23 19:30:00	1.13155	1.132093	1.13155	0
2022-02-23 19:35:00	1.13187	1.131966	1.13187	0
2022-02-23 19:40:00	1.13251	1.132093	1.13251	0
2022-02-23 19:45:00	1.13314	1.132252	1.13314	0
2022-02-23 19:50:00	1.13092	1.132125	1.13092	0
2022-02-23 19:55:00	1.13187	1.131998	1.13187	0
2022-02-23 20:00:00	1.13251	1.132125	1.13251	0
2022-02-23 20:05:00	1.13251	1.132221	1.13251	0
2022-02-23 20:10:00	1.13124	1.132063	1.13124	0
2022-02-23 20:15:00	1.13219	1.132031	1.13219	0
2022-02-23 20:20:00	1.13282	1.132158	1.13282	0
2022-02-23 20:25:00	1.13282	1.132253	1.13282	0
2022-02-23 20:30:00	1.1306	1.132062	1.1306	0
2022-02-23 20:35:00	1.13219	1.131967	1.13219	0
2022-02-23 20:40:00	1.13251	1.132126	1.13251	0
2022-02-23 20:45:00	1.13251	1.13219	1.13251	0
2022-02-23 20:50:00	1.13124	1.132063	1.13124	0
2022-02-23 20:55:00	1.13282	1.132094	1.13282	0
2022-02-23 21:00:00	1.13282	1.132252	1.13282	0
2022-02-23 21:05:00	1.13282	1.132315	1.13282	0
2022-02-23 21:10:00	1.13124	1.132157	1.13124	0
2022-02-23 21:15:00	1.13251	1.132126	1.13251	0
2022-02-23 21:20:00	1.13282	1.132348	1.13282	0
2022-02-23 21:25:00	1.13282	1.132411	1.13282	0
2022-02-23 21:30:00	1.13124	1.132284	1.13124	0
2022-02-23 21:35:00	1.13314	1.132347	1.13314	0
2022-02-23 21:40:00	1.13314	1.132537	1.13314	0
2022-02-23 21:45:00	1.13251	1.132506	1.13251	0
2022-02-23 21:50:00	1.13155	1.132379	1.13155	0
2022-02-23 21:55:00	1.13251	1.132348	1.13251	0
2022-02-23 22:00:00	1.13282	1.132506	1.13282	0
2022-02-23 22:05:00	1.13187	1.132442	1.13187	0
2022-02-23 22:10:00	1.13219	1.132379	1.13219	0
2022-02-23 22:15:00	1.13314	1.132411	1.13314	0
2022-02-23 22:20:00	1.13314	1.132601	1.13314	0
2022-02-23 22:25:00	1.13187	1.132474	1.13187	0
2022-02-23 22:30:00	1.13219	1.132379	1.13219	0
2022-02-23 22:35:00	1.13314	1.132442	1.13314	0
2022-02-23 22:40:00	1.13314	1.132601	1.13314	0
2022-02-23 22:45:00	1.13124	1.132474	1.13124	0
2022-02-23 22:50:00	1.13219	1.132411	1.13219	0
2022-02-23 22:55:00	1.13251	1.132475	1.13251	0
2022-02-23 23:00:00	1.13314	1.13257	1.13314	0
2022-02-23 23:05:00	1.13124	1.13238	1.13124	0
2022-02-23 23:10:00	1.13251	1.132317	1.13251	0
2022-02-23 23:15:00	1.13251	1.132381	1.13251	0
2022-02-23 23:20:00	1.13282	1.132444	1.13282	0
2022-02-23 23:25:00	1.13124	1.132254	1.13124	0
2022-02-23 23:30:00	1.13219	1.132159	1.13219	0
2022-02-23 23:35:00	1.13314	1.132349	1.13314	0
2022-02-23 23:40:00	1.13187	1.132317	1.13187	0
2022-02-23 23:45:00	1.13124	1.13219	1.13124	0
2022-02-23 23:50:00	1.13219	1.132095	1.13219	0
2022-02-23 23:55:00	1.13314	1.132285	1.13314	0
2022-02-24 00:00:00	1.13155	1.132189	1.13155	0
2022-02-24 00:05:00	1.13155	1.132093	1.13155	0
2022-02-24 00:10:00	1.13219	1.13203	1.13219	0
2022-02-24 00:15:00	1.13314	1.13222	1.13314	0
2022-02-24 00:20:00	1.13187	1.132188	1.13187	0
2022-02-24 00:25:00	1.13187	1.132061	1.13187	0
2022-02-24 00:30:00	1.13251	1.132125	1.13251	0
2022-02-24 00:35:00	1.13314	1.132315	1.13314	0
2022-02-24 00:40:00	1.13124	1.13222	1.13124	0
2022-02-24 00:45:00	1.13124	1.13203	1.13124	0
2022-02-24 00:50:00	1.13219	1.132094	1.13219	0
2022-02-24 00:55:00	1.13219	1.132158	1.13219	0
2022-02-24 01:00:00	1.13219	1.132158	1.13219	0
2022-02-24 01:05:00	1.13187	1.132031	1.13187	0
2022-02-24 01:10:00	1.13251	1.132095	1.13251	0
2022-02-24 01:15:00	1.13282	1.13219	1.13282	0
2022-02-24 01:20:00	1.13124	1.132063	1.13124	0
2022-02-24 01:25:00	1.13187	1.131936	1.13187	0
2022-02-24 01:30:00	1.13282	1.132094	1.13282	0
2022-02-24 01:35:00	1.13251	1.132221	1.13251	0
2022-02-24 01:40:00	1.13124	1.132126	1.13124	0
2022-02-24 01:45:00	1.13251	1.132158	1.13251	0
2022-02-24 01:50:00	1.13251	1.13219	1.13251	0
2022-02-24 01:55:00	1.13251	1.132254	1.13251	0
2022-02-24 02:00:00	1.1306	1.132063	1.1306	0
2022-02-24 02:05:00	1.13155	1.131936	1.13155	0
2022-02-24 02:10:00	1.13251	1.132063	1.13251	0
2022-02-24 02:15:00	1.13282	1.132158	1.13282	0
2022-02-24 02:20:00	1.13124	1.132	1.13124	0
2022-02-24 02:25:00	1.13251	1.132	1.13251	0
2022-02-24 02:30:00	1.13314	1.13219	1.13314	0
2022-02-24 02:35:00	1.13187	1.132126	1.13187	0
2022-02-24 02:40:00	1.13124	1.131999	1.13124	0
2022-02-24 02:45:00	1.13251	1.131999	1.13251	0
2022-02-24 02:50:00	1.13314	1.132253	1.13314	0
2022-02-24 02:55:00	1.13124	1.132222	1.13124	0
2022-02-24 03:00:00	1.13155	1.132126	1.13155	0
2022-02-24 03:05:00	1.13251	1.132095	1.13251	0
2022-02-24 03:10:00	1.13282	1.132253	1.13282	0
2022-02-24 03:15:00	1.13124	1.132126	1.13124	0
2022-02-24 03:20:00	1.13251	1.132063	1.13251	0
2022-02-24 03:25:00	1.13314	1.13219	1.13314	0
2022-02-24 03:30:00	1.13219	1.132285	1.13219	0
2022-02-24 03:35:00	1.13155	1.132189	1.13155	0
2022-02-24 03:40:00	1.13251	1.132126	1.13251	0
2022-02-24 03:45:00	1.13314	1.132316	1.13314	0
2022-02-24 03:50:00	1.13124	1.132285	1.13124	0
2022-02-24 03:55:00	1.13187	1.132221	1.13187	0
2022-02-24 04:00:00	1.13251	1.13219	1.13251	0
2022-02-24 04:05:00	1.13314	1.13238	1.13314	0
2022-02-24 04:10:00	1.13124	1.132253	1.13124	0
2022-02-24 04:15:00	1.13219	1.132158	1.13219	0
2022-02-24 04:20:00	1.13314	1.132253	1.13314	0
2022-02-24 04:25:00	1.13314	1.132412	1.13314	0
2022-02-24 04:30:00	1.13187	1.132348	1.13187	0
2022-02-24 04:35:00	1.13314	1.132348	1.13314	0
2022-02-24 04:40:00	1.13314	1.132538	1.13314	0
2022-02-24 04:45:00	1.13219	1.13257	1.13219	0
2022-02-24 04:50:00	1.13251	1.13257	1.13251	0
2022-02-24 04:55:00	1.13314	1.13257	1.13314	0
2022-02-24 05:00:00	1.13251	1.132697	1.13251	0
2022-02-24 05:05:00	1.13124	1.132602	1.13124	0
2022-02-24 05:10:00	1.13251	1.132539	1.13251	0
2022-02-24 05:15:00	1.13314	1.132539	1.13314	0
2022-02-24 05:20:00	1.13282	1.132634	1.13282	0
2022-02-24 05:25:00	1.13155	1.132475	1.13155	0
2022-02-24 05:30:00	1.13251	1.132412	1.13251	0
2022-02-24 05:35:00	1.13345	1.132538	1.13345	0
2022-02-24 05:40:00	1.13187	1.132474	1.13187	0
2022-02-24 05:45:00	1.13251	1.132411	1.13251	0
2022-02-24 05:50:00	1.13282	1.132442	1.13282	0
2022-02-24 05:55:00	1.13314	1.132632	1.13314	0
2022-02-24 06:00:00	1.13124	1.132505	1.13124	0
2022-02-24 06:05:00	1.13251	1.132442	1.13251	0
2022-02-24 06:10:00	1.13219	1.132379	1.13219	0
2022-02-24 06:15:00	1.13219	1.132443	1.13219	0
2022-02-24 06:20:00	1.13029	1.132221	1.13029	0
2022-02-24 06:25:00	1.13187	1.132063	1.13187	0
2022-02-24 06:30:00	1.13187	1.132063	1.13187	0
2022-02-24 06:35:00	1.12997	1.131809	1.12997	0
2022-02-24 06:40:00	1.12965	1.131492	1.12965	0
2022-02-24 06:45:00	1.13029	1.131207	1.13029	0
2022-02-24 06:50:00	1.12965	1.131048	1.12965	0
2022-02-24 06:55:00	1.12839	1.130636	1.12839	0
2022-02-24 07:00:00	1.12934	1.130351	1.12934	0
2022-02-24 07:05:00	1.12997	1.130129	1.12997	0
2022-02-24 07:10:00	1.12839	1.129939	1.12839	0
2022-02-24 07:15:00	1.12807	1.129559	1.12807	0
2022-02-24 07:20:00	1.12997	1.129369	1.12997	0
2022-02-24 07:25:00	1.13092	1.129464	1.13092	0
2022-02-24 07:30:00	1.12839	1.129338	1.12839	0
2022-02-24 07:35:00	1.12902	1.129211	1.12902	0
2022-02-24 07:40:00	1.13029	1.129275	1.13029	0
2022-02-24 07:45:00	1.13092	1.129528	1.13092	0
2022-02-24 07:50:00	1.12807	1.129401	1.12807	0
2022-02-24 07:55:00	1.1306	1.129464	1.1306	0
2022-02-24 08:00:00	1.13092	1.129717	1.13092	0
2022-02-24 08:05:00	1.12997	1.129907	1.12997	0
2022-02-24 08:10:00	1.1287	1.12978	1.1287	0
2022-02-24 08:15:00	1.13029	1.129717	1.13029	0
2022-02-24 08:20:00	1.13124	1.130002	1.13124	0
2022-02-24 08:25:00	1.1306	1.13016	1.1306	0
2022-02-24 08:30:00	1.12902	1.130033	1.12902	0
2022-02-24 08:35:00	1.1306	1.130001	1.1306	0
2022-02-24 08:40:00	1.13124	1.130318	1.13124	0
2022-02-24 08:45:00	1.13155	1.130413	1.13155	0
2022-02-24 08:50:00	1.12997	1.130318	1.12997	0
2022-02-24 08:55:00	1.13124	1.130445	1.13124	0
2022-02-24 09:00:00	1.13187	1.130762	1.13187	0
2022-02-24 09:05:00	1.1306	1.130793	1.1306	0
2022-02-24 09:10:00	1.13029	1.130698	1.13029	0
2022-02-24 09:15:00	1.13124	1.130762	1.13124	0
2022-02-24 09:20:00	1.13251	1.131111	1.13251	0
2022-02-24 09:25:00	1.13187	1.131238	1.13187	0
2022-02-24 09:30:00	1.13282	1.131396	1.13282	0
2022-02-24 09:35:00	1.13314	1.131555	1.13314	0
2022-02-24 09:40:00	1.13282	1.13184	1.13282	0
2022-02-24 09:45:00	1.12997	1.131713	1.12997	0
2022-02-24 09:50:00	1.13124	1.13165	1.13124	0
2022-02-24 09:55:00	1.13187	1.131777	1.13187	0
2022-02-24 10:00:00	1.13029	1.131777	1.13029	0
2022-02-24 10:05:00	1.12997	1.13165	1.12997	0
2022-02-24 10:10:00	1.13155	1.131554	1.13155	0
2022-02-24 10:15:00	1.13219	1.131586	1.13219	0
2022-02-24 10:20:00	1.1306	1.131364	1.1306	0
2022-02-24 10:25:00	1.12965	1.131015	1.12965	0
2022-02-24 10:30:00	1.1306	1.130793	1.1306	0
2022-02-24 10:35:00	1.13187	1.130983	1.13187	0
2022-02-24 10:40:00	1.13124	1.130983	1.13124	0
2022-02-24 10:45:00	1.12997	1.130793	1.12997	0
2022-02-24 10:50:00	1.1306	1.130824	1.1306	0
2022-02-24 10:55:00	1.13187	1.131014	1.13187	0
2022-02-24 11:00:00	1.1306	1.130919	1.1306	0
2022-02-24 11:05:00	1.13092	1.130792	1.13092	0
2022-02-24 11:10:00	1.13187	1.130919	1.13187	0
2022-02-24 11:15:00	1.13187	1.131141	1.13187	0
2022-02-24 11:20:00	1.12997	1.131078	1.12997	0
2022-02-24 11:25:00	1.13029	1.13092	1.13029	0
2022-02-24 11:30:00	1.13155	1.130951	1.13155	0
2022-02-24 11:35:00	1.13155	1.131109	1.13155	0
2022-02-24 11:40:00	1.12997	1.131046	1.12997	0
2022-02-24 11:45:00	1.13029	1.130888	1.13029	0
2022-02-24 11:50:00	1.13155	1.130983	1.13155	0
2022-02-24 11:55:00	1.13187	1.131078	1.13187	0
2022-02-24 12:00:00	1.1306	1.130951	1.1306	0
2022-02-24 12:05:00	1.1306	1.130824	1.1306	0
2022-02-24 12:10:00	1.13155	1.130982	1.13155	0
2022-02-24 12:15:00	1.13219	1.131172	1.13219	0
2022-02-24 12:20:00	1.1306	1.131077	1.1306	0
2022-02-24 12:25:00	1.12807	1.130729	1.12807	0
2022-02-24 12:30:00	1.12934	1.130666	1.12934	0
2022-02-24 12:35:00	1.13124	1.130761	1.13124	0
2022-02-24 12:40:00	1.13029	1.130635	1.13029	0
2022-02-24 12:45:00	1.13092	1.13054	1.13092	0
2022-02-24 12:50:00	1.13155	1.130635	1.13155	0
2022-02-24 12:55:00	1.13219	1.130794	1.13219	0
2022-02-24 13:00:00	1.13092	1.130731	1.13092	0
2022-02-24 13:05:00	1.13124	1.130636	1.13124	0
2022-02-24 13:10:00	1.13219	1.130795	1.13219	0
2022-02-24 13:15:00	1.13219	1.131207	1.13219	0
2022-02-24 13:20:00	1.1306	1.131333	1.1306	0
2022-02-24 13:25:00	1.12902	1.131111	1.12902	0
2022-02-24 13:30:00	1.13155	1.131237	1.13155	0
2022-02-24 13:35:00	1.13155	1.1313	1.13155	0
2022-02-24 13:40:00	1.1306	1.131205	1.1306	0
2022-02-24 13:45:00	1.13155	1.131141	1.13155	0
2022-02-24 13:50:00	1.13251	1.1313	1.13251	0
2022-02-24 13:55:00	1.13029	1.131205	1.13029	0
2022-02-24 14:00:00	1.12997	1.130983	1.12997	0
2022-02-24 14:05:00	1.12997	1.130761	1.12997	0
2022-02-24 14:10:00	1.13092	1.130793	1.13092	0
2022-02-24 14:15:00	1.13124	1.131015	1.13124	0
2022-02-24 14:20:00	1.1306	1.13092	1.1306	0
2022-02-24 14:25:00	1.13092	1.130857	1.13092	0
2022-02-24 14:30:00	1.13187	1.130984	1.13187	0
2022-02-24 14:35:00	1.13187	1.131016	1.13187	0
2022-02-24 14:40:00	1.13092	1.130857	1.13092	0
2022-02-24 14:45:00	1.13092	1.13092	1.13092	0
2022-02-24 14:50:00	1.13124	1.131047	1.13124	0
2022-02-24 14:55:00	1.13155	1.131205	1.13155	0
2022-02-24 15:00:00	1.1306	1.131173	1.1306	0
2022-02-24 15:05:00	1.1306	1.131109	1.1306	0
2022-02-24 15:10:00	1.13155	1.131204	1.13155	0
2022-02-24 15:15:00	1.13187	1.131299	1.13187	0
2022-02-24 15:20:00	1.1306	1.131172	1.1306	0
2022-02-24 15:25:00	1.13124	1.131109	1.13124	0
2022-02-24 15:30:00	1.13219	1.131236	1.13219	0
2022-02-24 15:35:00	1.13219	1.131363	1.13219	0
2022-02-24 15:40:00	1.1306	1.131299	1.1306	0
2022-02-24 15:45:00	1.13155	1.131299	1.13155	0
2022-02-24 15:50:00	1.13251	1.13149	1.13251	0
2022-02-24 15:55:00	1.13251	1.131681	1.13251	0
2022-02-24 16:00:00	1.13092	1.131618	1.13092	0
2022-02-24 16:05:00	1.13219	1.13165	1.13219	0
2022-02-24 16:10:00	1.13251	1.131841	1.13251	0
2022-02-24 16:15:00	1.13219	1.131936	1.13219	0
2022-02-24 16:20:00	1.13092	1.131809	1.13092	0
2022-02-24 16:25:00	1.13219	1.131809	1.13219	0
2022-02-24 16:30:00	1.13314	1.132063	1.13314	0
2022-02-24 16:35:00	1.13219	1.132127	1.13219	0
2022-02-24 16:40:00	1.13124	1.132	1.13124	0
2022-02-24 16:45:00	1.13251	1.132	1.13251	0
2022-02-24 16:50:00	1.13314	1.132222	1.13314	0
2022-02-24 16:55:00	1.13251	1.132254	1.13251	0
2022-02-24 17:00:00	1.13155	1.132158	1.13155	0
2022-02-24 17:05:00	1.13251	1.13219	1.13251	0
2022-02-24 17:10:00	1.13345	1.132443	1.13345	0
2022-02-24 17:15:00	1.13251	1.132475	1.13251	0
2022-02-24 17:20:00	1.13155	1.132316	1.13155	0
2022-02-24 17:25:00	1.13314	1.132411	1.13314	0
2022-02-24 17:30:00	1.13377	1.132664	1.13377	0
2022-02-24 17:35:00	1.13251	1.132664	1.13251	0
2022-02-24 17:40:00	1.13251	1.132601	1.13251	0
2022-02-24 17:45:00	1.13345	1.132695	1.13345	0
2022-02-24 17:50:00	1.1344	1.13298	1.1344	0
2022-02-24 17:55:00	1.13282	1.133011	1.13282	0
2022-02-24 18:00:00	1.13251	1.132917	1.13251	0
2022-02-24 18:05:00	1.13345	1.133011	1.13345	0
2022-02-24 18:10:00	1.1344	1.133296	1.1344	0
2022-02-24 18:15:00	1.13345	1.133327	1.13345	0
2022-02-24 18:20:00	1.13251	1.133201	1.13251	0
2022-02-24 18:25:00	1.13377	1.133327	1.13377	0
2022-02-24 18:30:00	1.13409	1.133485	1.13409	0
2022-02-24 18:35:00	1.13345	1.133485	1.13345	0
2022-02-24 18:40:00	1.13377	1.133422	1.13377	0
2022-02-24 18:45:00	1.13409	1.133549	1.13409	0
2022-02-24 18:50:00	1.1344	1.133738	1.1344	0
2022-02-24 18:55:00	1.13377	1.13377	1.13377	0
2022-02-24 19:00:00	1.13377	1.133707	1.13377	0
2022-02-24 19:05:00	1.13377	1.133739	1.13377	0
2022-02-24 19:10:00	1.1344	1.133928	1.1344	0
2022-02-24 19:15:00	1.13314	1.133865	1.13314	0
2022-02-24 19:20:00	1.13377	1.133833	1.13377	0
2022-02-24 19:25:00	1.13409	1.133897	1.13409	0
2022-02-24 19:30:00	1.13377	1.133897	1.13377	0
2022-02-24 19:35:00	1.13345	1.133833	1.13345	0
2022-02-24 19:40:00	1.1344	1.133833	1.1344	0
2022-02-24 19:45:00	1.1344	1.133896	1.1344	0
2022-02-24 19:50:00	1.13377	1.133896	1.13377	0
2022-02-24 19:55:00	1.13345	1.133864	1.13345	0
2022-02-24 20:00:00	1.1344	1.133864	1.1344	0
2022-02-24 20:05:00	1.13504	1.134054	1.13504	0
2022-02-24 20:10:00	1.13377	1.134054	1.13377	0
2022-02-24 20:15:00	1.13377	1.134022	1.13377	0
2022-02-24 20:20:00	1.13472	1.134117	1.13472	0
2022-02-24 20:25:00	1.13504	1.134276	1.13504	0
2022-02-24 20:30:00	1.13377	1.134213	1.13377	0
2022-02-24 20:35:00	1.13409	1.134182	1.13409	0
2022-02-24 20:40:00	1.1344	1.134245	1.1344	0
2022-02-24 20:45:00	1.1344	1.13434	1.1344	0
2022-02-24 20:50:00	1.13345	1.134245	1.13345	0
2022-02-24 20:55:00	1.13377	1.134118	1.13377	0
2022-02-24 21:00:00	1.13504	1.134245	1.13504	0
2022-02-24 21:05:00	1.1344	1.134308	1.1344	0
2022-02-24 21:10:00	1.13345	1.134181	1.13345	0
2022-02-24 21:15:00	1.13377	1.134054	1.13377	0
2022-02-24 21:20:00	1.13472	1.134149	1.13472	0
2022-02-24 21:25:00	1.1344	1.13418	1.1344	0
2022-02-24 21:30:00	1.13345	1.134085	1.13345	0
2022-02-24 21:35:00	1.13409	1.134054	1.13409	0
2022-02-24 21:40:00	1.13504	1.134213	1.13504	0
2022-02-24 21:45:00	1.13377	1.134213	1.13377	0
2022-02-24 21:50:00	1.13409	1.134118	1.13409	0
2022-02-24 21:55:00	1.13472	1.13415	1.13472	0
2022-02-24 22:00:00	1.13504	1.134309	1.13504	0
2022-02-24 22:05:00	1.13345	1.134277	1.13345	0
2022-02-24 22:10:00	1.13409	1.134214	1.13409	0
2022-02-24 22:15:00	1.1344	1.134214	1.1344	0
2022-02-24 22:20:00	1.1344	1.134309	1.1344	0
2022-02-24 22:25:00	1.13345	1.134245	1.13345	0
2022-02-24 22:30:00	1.13409	1.13415	1.13409	0
2022-02-24 22:35:00	1.1344	1.134213	1.1344	0
2022-02-24 22:40:00	1.13409	1.134213	1.13409	0
2022-02-24 22:45:00	1.13377	1.134118	1.13377	0
2022-02-24 22:50:00	1.13409	1.134023	1.13409	0
2022-02-24 22:55:00	1.13472	1.13415	1.13472	0
2022-02-24 23:00:00	1.13345	1.134086	1.13345	0
2022-02-24 23:05:00	1.13377	1.134023	1.13377	0
2022-02-24 23:10:00	1.13472	1.134055	1.13472	0
2022-02-24 23:15:00	1.1344	1.13415	1.1344	0
2022-02-24 23:20:00	1.13377	1.134118	1.13377	0
2022-02-24 23:25:00	1.1344	1.134118	1.1344	0
2022-02-24 23:30:00	1.1344	1.134149	1.1344	0
2022-02-24 23:35:00	1.13409	1.134181	1.13409	0
2022-02-24 23:40:00	1.13314	1.134086	1.13314	0
2022-02-24 23:45:00	1.13345	1.133959	1.13345	0
2022-02-24 23:50:00	1.13377	1.133991	1.13377	0
2022-02-24 23:55:00	1.13409	1.134023	1.13409	0
2022-02-25 00:00:00	1.13314	1.133865	1.13314	0
2022-02-25 00:05:00	1.13377	1.133802	1.13377	0
2022-02-25 00:10:00	1.13472	1.133897	1.13472	0
2022-02-25 00:15:00	1.13377	1.133834	1.13377	0
2022-02-25 00:20:00	1.13377	1.133771	1.13377	0
2022-02-25 00:25:00	1.1344	1.133802	1.1344	0
2022-02-25 00:30:00	1.13504	1.133992	1.13504	0
2022-02-25 00:35:00	1.13314	1.133961	1.13314	0
2022-02-25 00:40:00	1.13377	1.133961	1.13377	0
2022-02-25 00:45:00	1.13472	1.134024	1.13472	0
2022-02-25 00:50:00	1.13409	1.134119	1.13409	0
2022-02-25 00:55:00	1.13345	1.134087	1.13345	0
2022-02-25 01:00:00	1.13377	1.133992	1.13377	0
2022-02-25 01:05:00	1.1344	1.134055	1.1344	0
2022-02-25 01:10:00	1.1344	1.134118	1.1344	0
2022-02-25 01:15:00	1.13377	1.134055	1.13377	0
2022-02-25 01:20:00	1.13377	1.133928	1.13377	0
2022-02-25 01:25:00	1.1344	1.134054	1.1344	0
2022-02-25 01:30:00	1.13345	1.134022	1.13345	0
2022-02-25 01:35:00	1.13345	1.133895	1.13345	0
2022-02-25 01:40:00	1.13409	1.133895	1.13409	0
2022-02-25 01:45:00	1.1344	1.13399	1.1344	0
2022-02-25 01:50:00	1.13345	1.133958	1.13345	0
2022-02-25 01:55:00	1.13377	1.133895	1.13377	0
2022-02-25 02:00:00	1.13377	1.133832	1.13377	0
2022-02-25 02:05:00	1.13472	1.133927	1.13472	0
2022-02-25 02:10:00	1.13345	1.133895	1.13345	0
2022-02-25 02:15:00	1.13314	1.133769	1.13314	0
2022-02-25 02:20:00	1.13377	1.133801	1.13377	0
2022-02-25 02:25:00	1.1344	1.133896	1.1344	0
2022-02-25 02:30:00	1.13377	1.133864	1.13377	0
2022-02-25 02:35:00	1.13345	1.133769	1.13345	0
2022-02-25 02:40:00	1.13409	1.133833	1.13409	0
2022-02-25 02:45:00	1.1344	1.133896	1.1344	0
2022-02-25 02:50:00	1.13345	1.133864	1.13345	0
2022-02-25 02:55:00	1.13345	1.133737	1.13345	0
2022-02-25 03:00:00	1.13377	1.133769	1.13377	0
2022-02-25 03:05:00	1.1344	1.133895	1.1344	0
2022-02-25 03:10:00	1.13282	1.1338	1.13282	0
2022-02-25 03:15:00	1.13377	1.133737	1.13377	0
2022-02-25 03:20:00	1.13472	1.133832	1.13472	0
2022-02-25 03:25:00	1.13377	1.133864	1.13377	0
2022-02-25 03:30:00	1.13345	1.1338	1.13345	0
2022-02-25 03:35:00	1.13377	1.133737	1.13377	0
2022-02-25 03:40:00	1.13377	1.133769	1.13377	0
2022-02-25 03:45:00	1.13251	1.133675	1.13251	0
2022-02-25 03:50:00	1.13377	1.133675	1.13377	0
2022-02-25 03:55:00	1.1344	1.133675	1.1344	0
2022-02-25 04:00:00	1.13409	1.133802	1.13409	0
2022-02-25 04:05:00	1.13345	1.13377	1.13345	0
2022-02-25 04:10:00	1.13409	1.133707	1.13409	0
2022-02-25 04:15:00	1.13535	1.133865	1.13535	0
2022-02-25 04:20:00	1.1344	1.13396	1.1344	0
2022-02-25 04:25:00	1.1344	1.134023	1.1344	0
2022-02-25 04:30:00	1.13535	1.134181	1.13535	0
2022-02-25 04:35:00	1.1344	1.13437	1.1344	0
2022-02-25 04:40:00	1.13345	1.134338	1.13345	0
2022-02-25 04:45:00	1.1344	1.134338	1.1344	0
2022-02-25 04:50:00	1.13504	1.134433	1.13504	0
2022-02-25 04:55:00	1.1344	1.134528	1.1344	0
2022-02-25 05:00:00	1.13409	1.134528	1.13409	0
2022-02-25 05:05:00	1.13504	1.134497	1.13504	0
2022-02-25 05:10:00	1.13567	1.134624	1.13567	0
2022-02-25 05:15:00	1.13377	1.134561	1.13377	0
2022-02-25 05:20:00	1.13345	1.134371	1.13345	0
2022-02-25 05:25:00	1.13409	1.13434	1.13409	0
2022-02-25 05:30:00	1.13504	1.134499	1.13504	0
2022-02-25 05:35:00	1.13409	1.134468	1.13409	0
2022-02-25 05:40:00	1.13377	1.134341	1.13377	0
2022-02-25 05:45:00	1.1344	1.134341	1.1344	0
2022-02-25 05:50:00	1.13504	1.134436	1.13504	0
2022-02-25 05:55:00	1.13377	1.134309	1.13377	0
2022-02-25 06:00:00	1.13377	1.134119	1.13377	0
2022-02-25 06:05:00	1.13472	1.134214	1.13472	0
2022-02-25 06:10:00	1.1344	1.134309	1.1344	0
2022-02-25 06:15:00	1.13314	1.134214	1.13314	0
2022-02-25 06:20:00	1.13409	1.134119	1.13409	0
2022-02-25 06:25:00	1.13472	1.134182	1.13472	0
2022-02-25 06:30:00	1.13345	1.13415	1.13345	0
2022-02-25 06:35:00	1.13314	1.134024	1.13314	0
2022-02-25 06:40:00	1.13409	1.133929	1.13409	0
2022-02-25 06:45:00	1.13377	1.133929	1.13377	0
2022-02-25 06:50:00	1.13219	1.133771	1.13219	0
2022-02-25 06:55:00	1.13282	1.133581	1.13282	0
2022-02-25 07:00:00	1.13377	1.133518	1.13377	0
2022-02-25 07:05:00	1.13314	1.133518	1.13314	0
2022-02-25 07:10:00	1.13092	1.133201	1.13092	0
2022-02-25 07:15:00	1.13187	1.132916	1.13187	0
2022-02-25 07:20:00	1.13345	1.132916	1.13345	0
2022-02-25 07:25:00	1.13314	1.132916	1.13314	0
2022-02-25 07:30:00	1.13124	1.132631	1.13124	0
2022-02-25 07:35:00	1.13314	1.132568	1.13314	0
2022-02-25 07:40:00	1.13345	1.132694	1.13345	0
2022-02-25 07:45:00	1.13251	1.132663	1.13251	0
2022-02-25 07:50:00	1.13251	1.132537	1.13251	0
2022-02-25 07:55:00	1.13377	1.1326	1.13377	0
2022-02-25 08:00:00	1.13377	1.132885	1.13377	0
2022-02-25 08:05:00	1.13155	1.132853	1.13155	0
2022-02-25 08:10:00	1.13155	1.132663	1.13155	0
2022-02-25 08:15:00	1.13377	1.132726	1.13377	0
2022-02-25 08:20:00	1.13314	1.132916	1.13314	0
2022-02-25 08:25:00	1.13124	1.132726	1.13124	0
2022-02-25 08:30:00	1.13282	1.132663	1.13282	0
2022-02-25 08:35:00	1.13377	1.132789	1.13377	0
2022-02-25 08:40:00	1.13219	1.132757	1.13219	0
2022-02-25 08:45:00	1.13219	1.132599	1.13219	0
2022-02-25 08:50:00	1.13377	1.132599	1.13377	0
2022-02-25 08:55:00	1.13409	1.132853	1.13409	0
2022-02-25 09:00:00	1.13251	1.132949	1.13251	0
2022-02-25 09:05:00	1.13251	1.132823	1.13251	0
2022-02-25 09:10:00	1.13409	1.132918	1.13409	0
2022-02-25 09:15:00	1.13377	1.133171	1.13377	0
2022-02-25 09:20:00	1.13124	1.133013	1.13124	0
2022-02-25 09:25:00	1.13155	1.132791	1.13155	0
2022-02-25 09:30:00	1.13377	1.132949	1.13377	0
2022-02-25 09:35:00	1.1344	1.13317	1.1344	0
2022-02-25 09:40:00	1.13314	1.133107	1.13314	0
2022-02-25 09:45:00	1.13155	1.132853	1.13155	0
2022-02-25 09:50:00	1.13251	1.132853	1.13251	0
2022-02-25 09:55:00	1.13377	1.132979	1.13377	0
2022-02-25 10:00:00	1.13377	1.132947	1.13377	0
2022-02-25 10:05:00	1.13219	1.132789	1.13219	0
2022-02-25 10:10:00	1.13345	1.13301	1.13345	0
2022-02-25 10:15:00	1.13409	1.133264	1.13409	0
2022-02-25 10:20:00	1.13251	1.133138	1.13251	0
2022-02-25 10:25:00	1.13282	1.13298	1.13282	0
2022-02-25 10:30:00	1.13377	1.133043	1.13377	0
2022-02-25 10:35:00	1.1344	1.133328	1.1344	0
2022-02-25 10:40:00	1.13219	1.133296	1.13219	0
2022-02-25 10:45:00	1.13282	1.133201	1.13282	0
2022-02-25 10:50:00	1.13409	1.133233	1.13409	0
2022-02-25 10:55:00	1.13409	1.133423	1.13409	0
2022-02-25 11:00:00	1.13219	1.133297	1.13219	0
2022-02-25 11:05:00	1.13314	1.133202	1.13314	0
2022-02-25 11:10:00	1.1344	1.133391	1.1344	0
2022-02-25 11:15:00	1.13345	1.133454	1.13345	0
2022-02-25 11:20:00	1.13314	1.133391	1.13314	0
2022-02-25 11:25:00	1.13377	1.133328	1.13377	0
2022-02-25 11:30:00	1.1344	1.133549	1.1344	0
2022-02-25 11:35:00	1.13314	1.133581	1.13314	0
2022-02-25 11:40:00	1.13314	1.133486	1.13314	0
2022-02-25 11:45:00	1.13409	1.133486	1.13409	0
2022-02-25 11:50:00	1.13472	1.133739	1.13472	0
2022-02-25 11:55:00	1.13251	1.133676	1.13251	0
2022-02-25 12:00:00	1.13314	1.13355	1.13314	0
2022-02-25 12:05:00	1.13409	1.133614	1.13409	0
2022-02-25 12:10:00	1.13377	1.133677	1.13377	0
2022-02-25 12:15:00	1.13155	1.133455	1.13155	0
2022-02-25 12:20:00	1.13314	1.133329	1.13314	0
2022-02-25 12:25:00	1.13377	1.133392	1.13377	0
2022-02-25 12:30:00	1.1344	1.133518	1.1344	0
2022-02-25 12:35:00	1.13155	1.133264	1.13155	0
2022-02-25 12:40:00	1.13314	1.133106	1.13314	0
2022-02-25 12:45:00	1.1344	1.133295	1.1344	0
2022-02-25 12:50:00	1.13409	1.13339	1.13409	0
2022-02-25 12:55:00	1.13187	1.133168	1.13187	0
2022-02-25 13:00:00	1.13282	1.133073	1.13282	0
2022-02-25 13:05:00	1.13377	1.133295	1.13377	0
2022-02-25 13:10:00	1.13504	1.133485	1.13504	0
2022-02-25 13:15:00	1.13251	1.133359	1.13251	0
2022-02-25 13:20:00	1.13345	1.133264	1.13345	0
2022-02-25 13:25:00	1.13409	1.133518	1.13409	0
2022-02-25 13:30:00	1.13409	1.133613	1.13409	0
2022-02-25 13:35:00	1.13314	1.133487	1.13314	0
2022-02-25 13:40:00	1.13377	1.133455	1.13377	0
2022-02-25 13:45:00	1.13472	1.13374	1.13472	0
2022-02-25 13:50:00	1.13345	1.133803	1.13345	0
2022-02-25 13:55:00	1.13251	1.133677	1.13251	0
2022-02-25 14:00:00	1.13409	1.133582	1.13409	0
2022-02-25 14:05:00	1.13504	1.133835	1.13504	0
2022-02-25 14:10:00	1.13314	1.133804	1.13314	0
2022-02-25 14:15:00	1.13282	1.133677	1.13282	0
2022-02-25 14:20:00	1.13377	1.133645	1.13377	0
2022-02-25 14:25:00	1.13504	1.133835	1.13504	0
2022-02-25 14:30:00	1.13377	1.133835	1.13377	0
2022-02-25 14:35:00	1.13314	1.133677	1.13314	0
2022-02-25 14:40:00	1.1344	1.133772	1.1344	0
2022-02-25 14:45:00	1.13472	1.133993	1.13472	0
2022-02-25 14:50:00	1.13282	1.133866	1.13282	0
2022-02-25 14:55:00	1.13314	1.133676	1.13314	0
2022-02-25 15:00:00	1.13377	1.133739	1.13377	0
2022-02-25 15:05:00	1.13472	1.133929	1.13472	0
2022-02-25 15:10:00	1.13377	1.133929	1.13377	0
2022-02-25 15:15:00	1.13377	1.133802	1.13377	0
2022-02-25 15:20:00	1.1344	1.133865	1.1344	0
2022-02-25 15:25:00	1.13377	1.133928	1.13377	0
2022-02-25 15:30:00	1.13251	1.133739	1.13251	0
2022-02-25 15:35:00	1.13314	1.133581	1.13314	0
2022-02-25 15:40:00	1.1344	1.133739	1.1344	0
2022-02-25 15:45:00	1.13377	1.133802	1.13377	0
2022-02-25 15:50:00	1.13251	1.133676	1.13251	0
2022-02-25 15:55:00	1.13345	1.133549	1.13345	0
2022-02-25 16:00:00	1.13472	1.133644	1.13472	0
2022-02-25 16:05:00	1.13345	1.133612	1.13345	0
2022-02-25 16:10:00	1.13377	1.133549	1.13377	0
2022-02-25 16:15:00	1.1344	1.133612	1.1344	0
2022-02-25 16:20:00	1.13472	1.133833	1.13472	0
2022-02-25 16:25:00	1.13314	1.133833	1.13314	0
2022-02-25 16:30:00	1.13314	1.133707	1.13314	0
2022-02-25 16:35:00	1.13472	1.133802	1.13472	0
2022-02-25 16:40:00	1.13472	1.134023	1.13472	0
2022-02-25 16:45:00	1.13314	1.133992	1.13314	0
2022-02-25 16:50:00	1.1344	1.13396	1.1344	0
2022-02-25 16:55:00	1.13504	1.134119	1.13504	0
2022-02-25 17:00:00	1.13377	1.134119	1.13377	0
2022-02-25 17:05:00	1.13345	1.134024	1.13345	0
2022-02-25 17:10:00	1.1344	1.133992	1.1344	0
2022-02-25 17:15:00	1.13535	1.134213	1.13535	0
2022-02-25 17:20:00	1.13377	1.134276	1.13377	0
2022-02-25 17:25:00	1.1344	1.134244	1.1344	0
2022-02-25 17:30:00	1.13504	1.134276	1.13504	0
2022-02-25 17:35:00	1.13504	1.134466	1.13504	0
2022-02-25 17:40:00	1.13314	1.13434	1.13314	0
2022-02-25 17:45:00	1.1344	1.134276	1.1344	0
2022-02-25 17:50:00	1.13567	1.134466	1.13567	0
2022-02-25 17:55:00	1.13662	1.134783	1.13662	0
2022-02-25 18:00:00	1.13599	1.134942	1.13599	0
2022-02-25 18:05:00	1.13535	1.134942	1.13535	0
2022-02-25 18:10:00	1.13504	1.135069	1.13504	0
2022-02-25 18:15:00	1.13314	1.134943	1.13314	0
2022-02-25 18:20:00	1.13377	1.134816	1.13377	0
2022-02-25 18:25:00	1.13472	1.134784	1.13472	0
2022-02-25 18:30:00	1.13504	1.134974	1.13504	0
2022-02-25 18:35:00	1.13314	1.134848	1.13314	0
2022-02-25 18:40:00	1.13472	1.134753	1.13472	0
2022-02-25 18:45:00	1.13567	1.134658	1.13567	0
2022-02-25 18:50:00	1.13504	1.134563	1.13504	0
2022-02-25 18:55:00	1.13314	1.134342	1.13314	0
2022-02-25 19:00:00	1.1344	1.134278	1.1344	0
2022-02-25 19:05:00	1.13504	1.134468	1.13504	0
2022-02-25 19:10:00	1.13504	1.134595	1.13504	0
2022-02-25 19:15:00	1.13345	1.134468	1.13345	0
2022-02-25 19:20:00	1.13472	1.134436	1.13472	0
2022-02-25 19:25:00	1.13535	1.134657	1.13535	0
2022-02-25 19:30:00	1.1344	1.134625	1.1344	0
2022-02-25 19:35:00	1.13377	1.134435	1.13377	0
2022-02-25 19:40:00	1.13504	1.134435	1.13504	0
2022-02-25 19:45:00	1.13504	1.134625	1.13504	0
2022-02-25 19:50:00	1.13345	1.13453	1.13345	0
2022-02-25 19:55:00	1.1344	1.134466	1.1344	0
2022-02-25 20:00:00	1.13535	1.134497	1.13535	0
2022-02-25 20:05:00	1.13504	1.134656	1.13504	0
2022-02-25 20:10:00	1.13377	1.134561	1.13377	0
2022-02-25 20:15:00	1.13472	1.134498	1.13472	0
2022-02-25 20:20:00	1.13504	1.134562	1.13504	0
2022-02-25 20:25:00	1.13409	1.134594	1.13409	0
2022-02-25 20:30:00	1.13409	1.134499	1.13409	0
2022-02-25 20:35:00	1.13472	1.134467	1.13472	0
2022-02-25 20:40:00	1.13504	1.134626	1.13504	0
2022-02-25 20:45:00	1.13314	1.1345	1.13314	0
2022-02-25 20:50:00	1.13345	1.13431	1.13345	0
2022-02-25 20:55:00	1.13409	1.134215	1.13409	0
2022-02-25 21:00:00	1.13535	1.134373	1.13535	0
2022-02-25 21:05:00	1.13345	1.134246	1.13345	0
2022-02-25 21:10:00	1.13409	1.134151	1.13409	0
2022-02-25 21:15:00	1.13567	1.134309	1.13567	0
2022-02-25 21:20:00	1.1344	1.13434	1.1344	0
2022-02-25 21:25:00	1.13377	1.134245	1.13377	0
2022-02-25 21:30:00	1.13504	1.134245	1.13504	0
2022-02-25 21:35:00	1.13504	1.134435	1.13504	0
2022-02-25 21:40:00	1.13345	1.134435	1.13345	0
2022-02-25 21:45:00	1.13377	1.134403	1.13377	0
2022-02-25 21:50:00	1.13504	1.134372	1.13504	0
2022-02-25 21:55:00	1.13567	1.134594	1.13567	0
2022-02-25 22:00:00	1.13314	1.134499	1.13314	0
2022-02-25 22:05:00	1.1344	1.134372	1.1344	0
2022-02-25 22:10:00	1.1344	1.134372	1.1344	0
2022-02-25 22:15:00	1.13472	1.134467	1.13472	0
2022-02-25 22:20:00	1.13345	1.134308	1.13345	0
2022-02-25 22:25:00	1.1344	1.134244	1.1344	0
2022-02-25 22:30:00	1.13535	1.134434	1.13535	0
2022-02-25 22:35:00	1.1344	1.134497	1.1344	0
2022-02-25 22:40:00	1.13377	1.13437	1.13377	0
2022-02-25 22:45:00	1.13472	1.134275	1.13472	0
2022-02-25 22:50:00	1.13535	1.134496	1.13535	0
2022-02-25 22:55:00	1.13345	1.134401	1.13345	0
2022-02-25 23:00:00	1.13409	1.13437	1.13409	0
2022-02-25 23:05:00	1.13472	1.13437	1.13472	0
2022-02-25 23:10:00	1.13504	1.134529	1.13504	0
2022-02-25 23:15:00	1.13409	1.134498	1.13409	0
2022-02-25 23:20:00	1.13472	1.134435	1.13472	0
2022-02-25 23:25:00	1.13472	1.134467	1.13472	0
2022-02-25 23:30:00	1.13377	1.134467	1.13377	0
2022-02-25 23:35:00	1.13409	1.134404	1.13409	0
2022-02-25 23:40:00	1.13504	1.134373	1.13504	0
2022-02-25 23:45:00	1.13504	1.134532	1.13504	0
2022-02-25 23:50:00	1.13345	1.134468	1.13345	0
2022-02-25 23:55:00	1.1344	1.134436	1.1344	0
2022-02-26 00:00:00	1.13472	1.134404	1.13472	0
2022-02-26 00:05:00	1.13377	1.134372	1.13377	0
2022-02-26 00:10:00	1.13345	1.134245	1.13345	0
2022-02-26 00:15:00	1.1344	1.134213	1.1344	0
2022-02-26 00:20:00	1.13472	1.134308	1.13472	0
2022-02-26 00:25:00	1.13314	1.134213	1.13314	0
2022-02-26 00:30:00	1.13377	1.134086	1.13377	0
2022-02-26 00:35:00	1.13504	1.134086	1.13504	0
2022-02-26 00:40:00	1.13409	1.13415	1.13409	0
2022-02-26 00:45:00	1.13345	1.134055	1.13345	0
2022-02-26 00:50:00	1.13377	1.13396	1.13377	0
2022-02-26 00:55:00	1.1344	1.134023	1.1344	0
2022-02-26 01:00:00	1.13409	1.134087	1.13409	0
2022-02-26 01:05:00	1.13377	1.134024	1.13377	0
2022-02-26 01:10:00	1.1344	1.133992	1.1344	0
2022-02-26 01:15:00	1.13409	1.134087	1.13409	0
2022-02-26 01:20:00	1.13282	1.133992	1.13282	0
2022-02-26 01:25:00	1.13314	1.133802	1.13314	0
2022-02-26 01:30:00	1.13409	1.133802	1.13409	0
2022-02-26 01:35:00	1.1344	1.133897	1.1344	0
2022-02-26 01:40:00	1.13345	1.133865	1.13345	0
2022-02-26 01:45:00	1.13409	1.133834	1.13409	0
2022-02-26 01:50:00	1.1344	1.133865	1.1344	0
2022-02-26 01:55:00	1.13377	1.133865	1.13377	0
2022-02-26 02:00:00	1.13345	1.13377	1.13345	0
2022-02-26 02:05:00	1.13409	1.13377	1.13409	0
2022-02-26 02:10:00	1.13409	1.133897	1.13409	0
2022-02-26 02:15:00	1.13314	1.133897	1.13314	0
2022-02-26 02:20:00	1.13345	1.133833	1.13345	0
2022-02-26 02:25:00	1.1344	1.133833	1.1344	0
2022-02-26 02:30:00	1.13377	1.133865	1.13377	0
2022-02-26 02:35:00	1.13314	1.13377	1.13314	0
2022-02-26 02:40:00	1.1344	1.13377	1.1344	0
2022-02-26 02:45:00	1.13504	1.133897	1.13504	0
2022-02-26 02:50:00	1.13345	1.133897	1.13345	0
2022-02-26 02:55:00	1.13377	1.133865	1.13377	0
2022-02-26 03:00:00	1.13377	1.133833	1.13377	0
2022-02-26 03:05:00	1.13377	1.133896	1.13377	0
2022-02-26 03:10:00	1.13377	1.133928	1.13377	0
2022-02-26 03:15:00	1.13409	1.133897	1.13409	0
2022-02-26 03:20:00	1.1344	1.13396	1.1344	0
2022-02-26 03:25:00	1.13314	1.13396	1.13314	0
2022-02-26 03:30:00	1.13314	1.133834	1.13314	0
2022-02-26 03:35:00	1.13409	1.133739	1.13409	0
2022-02-26 03:40:00	1.13472	1.133866	1.13472	0
2022-02-26 03:45:00	1.13251	1.13374	1.13251	0
2022-02-26 03:50:00	1.13314	1.133677	1.13314	0
2022-02-26 03:55:00	1.1344	1.13374	1.1344	0
2022-02-26 04:00:00	1.1344	1.133803	1.1344	0
2022-02-26 04:05:00	1.13314	1.133708	1.13314	0
2022-02-26 04:10:00	1.13409	1.133677	1.13409	0
2022-02-26 04:15:00	1.13377	1.13374	1.13377	0
2022-02-26 04:20:00	1.13377	1.133803	1.13377	0
2022-02-26 04:25:00	1.13345	1.133739	1.13345	0
2022-02-26 04:30:00	1.1344	1.133707	1.1344	0
2022-02-26 04:35:00	1.1344	1.133896	1.1344	0
2022-02-26 04:40:00	1.13345	1.133927	1.13345	0
2022-02-26 04:45:00	1.13409	1.133896	1.13409	0
2022-02-26 04:50:00	1.13472	1.133928	1.13472	0
2022-02-26 04:55:00	1.13377	1.133991	1.13377	0
2022-02-26 05:00:00	1.13377	1.133959	1.13377	0
2022-02-26 05:05:00	1.13409	1.133991	1.13409	0
2022-02-26 05:10:00	1.1344	1.134054	1.1344	0
2022-02-26 05:15:00	1.13314	1.134023	1.13314	0
2022-02-26 05:20:00	1.13345	1.133928	1.13345	0
2022-02-26 05:25:00	1.1344	1.133928	1.1344	0
2022-02-26 05:30:00	1.1344	1.134023	1.1344	0
2022-02-26 05:35:00	1.13314	1.133928	1.13314	0
2022-02-26 05:40:00	1.13409	1.133865	1.13409	0
2022-02-26 05:45:00	1.1344	1.133928	1.1344	0
2022-02-26 05:50:00	1.13345	1.133896	1.13345	0
2022-02-26 05:55:00	1.13377	1.133864	1.13377	0
2022-02-26 06:00:00	1.13377	1.133801	1.13377	0
2022-02-26 06:05:00	1.13377	1.133864	1.13377	0
2022-02-26 06:10:00	1.13282	1.133801	1.13282	0
2022-02-26 06:15:00	1.13409	1.13377	1.13409	0
2022-02-26 06:20:00	1.13409	1.133739	1.13409	0
2022-02-26 06:25:00	1.13345	1.13377	1.13345	0
2022-02-26 06:30:00	1.13377	1.133738	1.13377	0
2022-02-26 06:35:00	1.1344	1.133738	1.1344	0
2022-02-26 06:40:00	1.1344	1.133833	1.1344	0
2022-02-26 06:45:00	1.13314	1.13377	1.13314	0
2022-02-26 06:50:00	1.13409	1.133802	1.13409	0
2022-02-26 06:55:00	1.13409	1.133834	1.13409	0
2022-02-26 07:00:00	1.13377	1.133929	1.13377	0
2022-02-26 07:05:00	1.13377	1.133897	1.13377	0
2022-02-26 07:10:00	1.13472	1.13396	1.13472	0
2022-02-26 07:15:00	1.13377	1.133992	1.13377	0
2022-02-26 07:20:00	1.13345	1.13396	1.13345	0
2022-02-26 07:25:00	1.13377	1.133897	1.13377	0
2022-02-26 07:30:00	1.1344	1.133897	1.1344	0
2022-02-26 07:35:00	1.13314	1.133897	1.13314	0
2022-02-26 07:40:00	1.13377	1.133865	1.13377	0
2022-02-26 07:45:00	1.13409	1.133865	1.13409	0
2022-02-26 07:50:00	1.13377	1.133865	1.13377	0
2022-02-26 07:55:00	1.13314	1.133802	1.13314	0
2022-02-26 08:00:00	1.13377	1.133707	1.13377	0
2022-02-26 08:05:00	1.1344	1.13377	1.1344	0
2022-02-26 08:10:00	1.13377	1.133802	1.13377	0
2022-02-26 08:15:00	1.13377	1.133802	1.13377	0
2022-02-26 08:20:00	1.13409	1.133771	1.13409	0
2022-02-26 08:25:00	1.13377	1.133834	1.13377	0
2022-02-26 08:30:00	1.13314	1.133771	1.13314	0
2022-02-26 08:35:00	1.13377	1.133739	1.13377	0
2022-02-26 08:40:00	1.1344	1.133802	1.1344	0
2022-02-26 08:45:00	1.13377	1.133865	1.13377	0
2022-02-26 08:50:00	1.13377	1.133865	1.13377	0
2022-02-26 08:55:00	1.13472	1.133897	1.13472	0
2022-02-26 09:00:00	1.13345	1.133865	1.13345	0
2022-02-26 09:05:00	1.13377	1.133865	1.13377	0
2022-02-26 09:10:00	1.13409	1.133865	1.13409	0
2022-02-26 09:15:00	1.13409	1.133897	1.13409	0
2022-02-26 09:20:00	1.13282	1.133865	1.13282	0
2022-02-26 09:25:00	1.13314	1.133802	1.13314	0
2022-02-26 09:30:00	1.13377	1.133739	1.13377	0
2022-02-26 09:35:00	1.1344	1.133802	1.1344	0
2022-02-26 09:40:00	1.13345	1.13377	1.13345	0
2022-02-26 09:45:00	1.13377	1.133675	1.13377	0
2022-02-26 09:50:00	1.13409	1.133739	1.13409	0
2022-02-26 09:55:00	1.13409	1.133771	1.13409	0
2022-02-26 10:00:00	1.13377	1.133739	1.13377	0
2022-02-26 10:05:00	1.13377	1.133707	1.13377	0
2022-02-26 10:10:00	1.13377	1.133802	1.13377	0
2022-02-26 10:15:00	1.13314	1.133802	1.13314	0
2022-02-26 10:20:00	1.13314	1.133739	1.13314	0
2022-02-26 10:25:00	1.13409	1.133708	1.13409	0
2022-02-26 10:30:00	1.13314	1.133677	1.13314	0
2022-02-26 10:35:00	1.13314	1.133614	1.13314	0
2022-02-26 10:40:00	1.13409	1.133614	1.13409	0
2022-02-26 10:45:00	1.13377	1.133582	1.13377	0
2022-02-26 10:50:00	1.13282	1.133487	1.13282	0
2022-02-26 10:55:00	1.13251	1.133361	1.13251	0
2022-02-26 11:00:00	1.13345	1.133329	1.13345	0
2022-02-26 11:05:00	1.13377	1.133392	1.13377	0
2022-02-26 11:10:00	1.13377	1.133455	1.13377	0
2022-02-26 11:15:00	1.13314	1.13336	1.13314	0
2022-02-26 11:20:00	1.13377	1.133423	1.13377	0
2022-02-26 11:25:00	1.13409	1.133518	1.13409	0
2022-02-26 11:30:00	1.13314	1.133423	1.13314	0
2022-02-26 11:35:00	1.13345	1.133391	1.13345	0
2022-02-26 11:40:00	1.13409	1.133518	1.13409	0
2022-02-26 11:45:00	1.13409	1.133676	1.13409	0
2022-02-26 11:50:00	1.13345	1.133676	1.13345	0
2022-02-26 11:55:00	1.13377	1.133676	1.13377	0
2022-02-26 12:00:00	1.13472	1.133771	1.13472	0
2022-02-26 12:05:00	1.13409	1.133866	1.13409	0
2022-02-26 12:10:00	1.13377	1.133866	1.13377	0
2022-02-26 12:15:00	1.1344	1.133897	1.1344	0
2022-02-26 12:20:00	1.1344	1.134023	1.1344	0
2022-02-26 12:25:00	1.13345	1.134023	1.13345	0
2022-02-26 12:30:00	1.13409	1.134023	1.13409	0
2022-02-26 12:35:00	1.13472	1.134086	1.13472	0
2022-02-26 12:40:00	1.13377	1.134118	1.13377	0
2022-02-26 12:45:00	1.13377	1.134118	1.13377	0
2022-02-26 12:50:00	1.13409	1.134055	1.13409	0
2022-02-26 12:55:00	1.1344	1.134086	1.1344	0
2022-02-26 13:00:00	1.13377	1.134086	1.13377	0
2022-02-26 13:05:00	1.13377	1.134023	1.13377	0
2022-02-26 13:10:00	1.1344	1.134023	1.1344	0
2022-02-26 13:15:00	1.13377	1.134055	1.13377	0
2022-02-26 13:20:00	1.13377	1.134023	1.13377	0
2022-02-26 13:25:00	1.13409	1.13396	1.13409	0
2022-02-26 13:30:00	1.1344	1.134023	1.1344	0
2022-02-26 13:35:00	1.13377	1.134023	1.13377	0
2022-02-26 13:40:00	1.1344	1.134054	1.1344	0
2022-02-26 13:45:00	1.1344	1.134054	1.1344	0
2022-02-26 13:50:00	1.13377	1.134054	1.13377	0
2022-02-26 13:55:00	1.13377	1.134054	1.13377	0
2022-02-26 14:00:00	1.13377	1.133991	1.13377	0
2022-02-26 14:05:00	1.13409	1.134023	1.13409	0
2022-02-26 14:10:00	1.13251	1.133897	1.13251	0
2022-02-26 14:15:00	1.13314	1.133802	1.13314	0
2022-02-26 14:20:00	1.13377	1.133739	1.13377	0
2022-02-26 14:25:00	1.13409	1.133771	1.13409	0
2022-02-26 14:30:00	1.13377	1.133708	1.13377	0
2022-02-26 14:35:00	1.13377	1.133645	1.13377	0
2022-02-26 14:40:00	1.13472	1.13374	1.13472	0
2022-02-26 14:45:00	1.1344	1.133803	1.1344	0
2022-02-26 14:50:00	1.13314	1.13374	1.13314	0
2022-02-26 14:55:00	1.13377	1.133708	1.13377	0
2022-02-26 15:00:00	1.1344	1.133897	1.1344	0
2022-02-26 15:05:00	1.13409	1.133992	1.13409	0
2022-02-26 15:10:00	1.13345	1.13396	1.13345	0
2022-02-26 15:15:00	1.13409	1.13396	1.13409	0
2022-02-26 15:20:00	1.13409	1.133992	1.13409	0
2022-02-26 15:25:00	1.13345	1.13396	1.13345	0
2022-02-26 15:30:00	1.13377	1.133865	1.13377	0
2022-02-26 15:35:00	1.13377	1.133802	1.13377	0
2022-02-26 15:40:00	1.1344	1.133928	1.1344	0
2022-02-26 15:45:00	1.13314	1.133865	1.13314	0
2022-02-26 15:50:00	1.13377	1.133802	1.13377	0
2022-02-26 15:55:00	1.13472	1.133865	1.13472	0
2022-02-26 16:00:00	1.13377	1.133897	1.13377	0
2022-02-26 16:05:00	1.13377	1.133865	1.13377	0
2022-02-26 16:10:00	1.13409	1.133865	1.13409	0
2022-02-26 16:15:00	1.1344	1.13396	1.1344	0
2022-02-26 16:20:00	1.13282	1.133865	1.13282	0
2022-02-26 16:25:00	1.13409	1.133897	1.13409	0
2022-02-26 16:30:00	1.13377	1.133834	1.13377	0
2022-02-26 16:35:00	1.13409	1.133929	1.13409	0
2022-02-26 16:40:00	1.13377	1.133929	1.13377	0
2022-02-26 16:45:00	1.13377	1.133834	1.13377	0
2022-02-26 16:50:00	1.13472	1.133929	1.13472	0
2022-02-26 16:55:00	1.13377	1.133929	1.13377	0
2022-02-26 17:00:00	1.13409	1.133929	1.13409	0
2022-02-26 17:05:00	1.13409	1.133898	1.13409	0
2022-02-26 17:10:00	1.1344	1.134056	1.1344	0
2022-02-26 17:15:00	1.13377	1.134024	1.13377	0
2022-02-26 17:20:00	1.13409	1.134056	1.13409	0
2022-02-26 17:25:00	1.13472	1.134119	1.13472	0
2022-02-26 17:30:00	1.13377	1.134119	1.13377	0
2022-02-26 17:35:00	1.13377	1.134119	1.13377	0
2022-02-26 17:40:00	1.13472	1.134119	1.13472	0
2022-02-26 17:45:00	1.13377	1.134119	1.13377	0
2022-02-26 17:50:00	1.13377	1.134087	1.13377	0
2022-02-26 17:55:00	1.13409	1.134087	1.13409	0
2022-02-26 18:00:00	1.13377	1.134024	1.13377	0
2022-02-26 18:05:00	1.13377	1.134024	1.13377	0
2022-02-26 18:10:00	1.1344	1.134055	1.1344	0
2022-02-26 18:15:00	1.13472	1.134055	1.13472	0
2022-02-26 18:20:00	1.13377	1.134055	1.13377	0
2022-02-26 18:25:00	1.13377	1.134055	1.13377	0
2022-02-26 18:30:00	1.1344	1.134023	1.1344	0
2022-02-26 18:35:00	1.13409	1.134055	1.13409	0
2022-02-26 18:40:00	1.13377	1.134055	1.13377	0
2022-02-26 18:45:00	1.13377	1.134023	1.13377	0
2022-02-26 18:50:00	1.13409	1.134055	1.13409	0
2022-02-26 18:55:00	1.13409	1.134087	1.13409	0
2022-02-26 19:00:00	1.13377	1.134024	1.13377	0
2022-02-26 19:05:00	1.13409	1.133961	1.13409	0
2022-02-26 19:10:00	1.13472	1.134056	1.13472	0
2022-02-26 19:15:00	1.13377	1.134056	1.13377	0
2022-02-26 19:20:00	1.13377	1.133993	1.13377	0
2022-02-26 19:25:00	1.13472	1.134056	1.13472	0
2022-02-26 19:30:00	1.13409	1.134088	1.13409	0
2022-02-26 19:35:00	1.13377	1.134088	1.13377	0
2022-02-26 19:40:00	1.13377	1.134056	1.13377	0
2022-02-26 19:45:00	1.13504	1.134151	1.13504	0
2022-02-26 19:50:00	1.13345	1.134119	1.13345	0
2022-02-26 19:55:00	1.13345	1.134055	1.13345	0
2022-02-26 20:00:00	1.13472	1.134055	1.13472	0
2022-02-26 20:05:00	1.13472	1.13415	1.13472	0
2022-02-26 20:10:00	1.13377	1.13415	1.13377	0
2022-02-26 20:15:00	1.13409	1.134087	1.13409	0
2022-02-26 20:20:00	1.1344	1.134118	1.1344	0
2022-02-26 20:25:00	1.13409	1.13415	1.13409	0
2022-02-26 20:30:00	1.13377	1.13415	1.13377	0
2022-02-26 20:35:00	1.1344	1.134086	1.1344	0
2022-02-26 20:40:00	1.1344	1.134181	1.1344	0
2022-02-26 20:45:00	1.13345	1.134181	1.13345	0
2022-02-26 20:50:00	1.13409	1.134118	1.13409	0
2022-02-26 20:55:00	1.13504	1.13415	1.13504	0
2022-02-26 21:00:00	1.13377	1.13415	1.13377	0
2022-02-26 21:05:00	1.1344	1.134181	1.1344	0
2022-02-26 21:10:00	1.13472	1.134213	1.13472	0
2022-02-26 21:15:00	1.13377	1.134181	1.13377	0
2022-02-26 21:20:00	1.13377	1.134181	1.13377	0
2022-02-26 21:25:00	1.1344	1.134181	1.1344	0
2022-02-26 21:30:00	1.1344	1.134181	1.1344	0
2022-02-26 21:35:00	1.13409	1.134245	1.13409	0
2022-02-26 21:40:00	1.13409	1.134245	1.13409	0
2022-02-26 21:45:00	1.1344	1.134181	1.1344	0
2022-02-26 21:50:00	1.13314	1.134118	1.13314	0
2022-02-26 21:55:00	1.13314	1.133992	1.13314	0
2022-02-26 22:00:00	1.1344	1.13396	1.1344	0
2022-02-26 22:05:00	1.13472	1.134055	1.13472	0
2022-02-26 22:10:00	1.13314	1.133992	1.13314	0
2022-02-26 22:15:00	1.13409	1.133961	1.13409	0
2022-02-26 22:20:00	1.13472	1.133993	1.13472	0
2022-02-26 22:25:00	1.13409	1.133993	1.13409	0
2022-02-26 22:30:00	1.13314	1.133898	1.13314	0
2022-02-26 22:35:00	1.13377	1.133835	1.13377	0
2022-02-26 22:40:00	1.1344	1.133961	1.1344	0
2022-02-26 22:45:00	1.13377	1.134024	1.13377	0
2022-02-26 22:50:00	1.13377	1.133961	1.13377	0
2022-02-26 22:55:00	1.1344	1.133929	1.1344	0
2022-02-26 23:00:00	1.13472	1.134087	1.13472	0
2022-02-26 23:05:00	1.13345	1.134023	1.13345	0
2022-02-26 23:10:00	1.1344	1.133991	1.1344	0
2022-02-26 23:15:00	1.13504	1.134086	1.13504	0
2022-02-26 23:20:00	1.13314	1.134086	1.13314	0
2022-02-26 23:25:00	1.13345	1.134054	1.13345	0
2022-02-26 23:30:00	1.1344	1.134054	1.1344	0
2022-02-26 23:35:00	1.1344	1.134117	1.1344	0
2022-02-26 23:40:00	1.13314	1.134054	1.13314	0
2022-02-26 23:45:00	1.1344	1.134054	1.1344	0
2022-02-26 23:50:00	1.13504	1.134086	1.13504	0
2022-02-26 23:55:00	1.13345	1.134086	1.13345	0
2022-02-27 00:00:00	1.13409	1.134055	1.13409	0
2022-02-27 00:05:00	1.13472	1.134023	1.13472	0
2022-02-27 00:10:00	1.1344	1.134149	1.1344	0
2022-02-27 00:15:00	1.13377	1.134181	1.13377	0
2022-02-27 00:20:00	1.13409	1.13415	1.13409	0
2022-02-27 00:25:00	1.13409	1.134119	1.13409	0
2022-02-27 00:30:00	1.13282	1.134087	1.13282	0
2022-02-27 00:35:00	1.13377	1.134024	1.13377	0
2022-02-27 00:40:00	1.1344	1.13396	1.1344	0
2022-02-27 00:45:00	1.13377	1.133992	1.13377	0
2022-02-27 00:50:00	1.13377	1.13396	1.13377	0
2022-02-27 00:55:00	1.13472	1.13396	1.13472	0
2022-02-27 01:00:00	1.13504	1.134024	1.13504	0
2022-02-27 01:05:00	1.13314	1.133961	1.13314	0
2022-02-27 01:10:00	1.13377	1.133929	1.13377	0
2022-02-27 01:15:00	1.13472	1.133992	1.13472	0
2022-02-27 01:20:00	1.13345	1.134055	1.13345	0
2022-02-27 01:25:00	1.13377	1.134055	1.13377	0
2022-02-27 01:30:00	1.1344	1.134055	1.1344	0
2022-02-27 01:35:00	1.1344	1.134118	1.1344	0
2022-02-27 01:40:00	1.13219	1.13396	1.13219	0
2022-02-27 01:45:00	1.13314	1.133802	1.13314	0
2022-02-27 01:50:00	1.13409	1.133707	1.13409	0
2022-02-27 01:55:00	1.13504	1.133897	1.13504	0
2022-02-27 02:00:00	1.13345	1.133865	1.13345	0
2022-02-27 02:05:00	1.1344	1.133833	1.1344	0
2022-02-27 02:10:00	1.1344	1.133928	1.1344	0
2022-02-27 02:15:00	1.13377	1.133928	1.13377	0
2022-02-27 02:20:00	1.1344	1.133928	1.1344	0
2022-02-27 02:25:00	1.13472	1.13396	1.13472	0
2022-02-27 02:30:00	1.13377	1.134118	1.13377	0
2022-02-27 02:35:00	1.13345	1.134149	1.13345	0
2022-02-27 02:40:00	1.13409	1.134149	1.13409	0
2022-02-27 02:45:00	1.13472	1.134117	1.13472	0
2022-02-27 02:50:00	1.13377	1.134149	1.13377	0
2022-02-27 02:55:00	1.13409	1.134118	1.13409	0
2022-02-27 03:00:00	1.1344	1.134118	1.1344	0
2022-02-27 03:05:00	1.13377	1.134118	1.13377	0
2022-02-27 03:10:00	1.13377	1.134055	1.13377	0
2022-02-27 03:15:00	1.13472	1.134055	1.13472	0
2022-02-27 03:20:00	1.13409	1.134087	1.13409	0
2022-02-27 03:25:00	1.13377	1.134119	1.13377	0
2022-02-27 03:30:00	1.1344	1.13415	1.1344	0
2022-02-27 03:35:00	1.13504	1.134182	1.13504	0
2022-02-27 03:40:00	1.13345	1.13415	1.13345	0
2022-02-27 03:45:00	1.13377	1.134118	1.13377	0
2022-02-27 03:50:00	1.13472	1.13415	1.13472	0
2022-02-27 03:55:00	1.13377	1.13415	1.13377	0
2022-02-27 04:00:00	1.13314	1.134087	1.13314	0
2022-02-27 04:05:00	1.13409	1.134024	1.13409	0
2022-02-27 04:10:00	1.13504	1.134119	1.13504	0
2022-02-27 04:15:00	1.13345	1.134087	1.13345	0
2022-02-27 04:20:00	1.1344	1.134087	1.1344	0
2022-02-27 04:25:00	1.13535	1.134118	1.13535	0
2022-02-27 04:30:00	1.13377	1.13415	1.13377	0
2022-02-27 04:35:00	1.13377	1.13415	1.13377	0
2022-02-27 04:40:00	1.13472	1.13415	1.13472	0
2022-02-27 04:45:00	1.1344	1.134213	1.1344	0
2022-02-27 04:50:00	1.13345	1.134244	1.13345	0
2022-02-27 04:55:00	1.1344	1.134275	1.1344	0
2022-02-27 05:00:00	1.13409	1.13418	1.13409	0
2022-02-27 05:05:00	1.13314	1.134149	1.13314	0
2022-02-27 05:10:00	1.13377	1.134086	1.13377	0
2022-02-27 05:15:00	1.13504	1.134055	1.13504	0
2022-02-27 05:20:00	1.13377	1.134055	1.13377	0
2022-02-27 05:25:00	1.13377	1.134055	1.13377	0
2022-02-27 05:30:00	1.1344	1.134023	1.1344	0
2022-02-27 05:35:00	1.1344	1.134023	1.1344	0
2022-02-27 05:40:00	1.13377	1.134055	1.13377	0
2022-02-27 05:45:00	1.1344	1.134055	1.1344	0
2022-02-27 05:50:00	1.1344	1.134086	1.1344	0
2022-02-27 05:55:00	1.13282	1.134054	1.13282	0
2022-02-27 06:00:00	1.13377	1.134054	1.13377	0
2022-02-27 06:05:00	1.1344	1.13399	1.1344	0
2022-02-27 06:10:00	1.13472	1.134085	1.13472	0
2022-02-27 06:15:00	1.13345	1.134053	1.13345	0
2022-02-27 06:20:00	1.1344	1.134053	1.1344	0
2022-02-27 06:25:00	1.13504	1.134117	1.13504	0
2022-02-27 06:30:00	1.13377	1.134117	1.13377	0
2022-02-27 06:35:00	1.13377	1.134054	1.13377	0
2022-02-27 06:40:00	1.13504	1.134118	1.13504	0
2022-02-27 06:45:00	1.13377	1.134213	1.13377	0
2022-02-27 06:50:00	1.13377	1.134213	1.13377	0
2022-02-27 06:55:00	1.1344	1.134213	1.1344	0
2022-02-27 07:00:00	1.13504	1.134245	1.13504	0
2022-02-27 07:05:00	1.13314	1.134214	1.13314	0
2022-02-27 07:10:00	1.13377	1.134151	1.13377	0
2022-02-27 07:15:00	1.13504	1.134151	1.13504	0
2022-02-27 07:20:00	1.13472	1.134246	1.13472	0
2022-02-27 07:25:00	1.13377	1.134246	1.13377	0
2022-02-27 07:30:00	1.1344	1.134182	1.1344	0
2022-02-27 07:35:00	1.13472	1.134277	1.13472	0
2022-02-27 07:40:00	1.13345	1.134245	1.13345	0
2022-02-27 07:45:00	1.13377	1.134182	1.13377	0
2022-02-27 07:50:00	1.1344	1.134118	1.1344	0
2022-02-27 07:55:00	1.1344	1.134244	1.1344	0
2022-02-27 08:00:00	1.13314	1.134181	1.13314	0
2022-02-27 08:05:00	1.13377	1.134054	1.13377	0
2022-02-27 08:10:00	1.1344	1.134022	1.1344	0
2022-02-27 08:15:00	1.13377	1.134022	1.13377	0
2022-02-27 08:20:00	1.13314	1.133896	1.13314	0
2022-02-27 08:25:00	1.13377	1.133801	1.13377	0
2022-02-27 08:30:00	1.1344	1.133896	1.1344	0
2022-02-27 08:35:00	1.13345	1.133864	1.13345	0
2022-02-27 08:40:00	1.13345	1.133769	1.13345	0
2022-02-27 08:45:00	1.13472	1.133801	1.13472	0
2022-02-27 08:50:00	1.13409	1.133896	1.13409	0
2022-02-27 08:55:00	1.13377	1.133896	1.13377	0
2022-02-27 09:00:00	1.13472	1.133928	1.13472	0
2022-02-27 09:05:00	1.1344	1.133991	1.1344	0
2022-02-27 09:10:00	1.13377	1.134054	1.13377	0
2022-02-27 09:15:00	1.13377	1.134054	1.13377	0
2022-02-27 09:20:00	1.13504	1.134118	1.13504	0
2022-02-27 09:25:00	1.13345	1.134118	1.13345	0
2022-02-27 09:30:00	1.13409	1.134182	1.13409	0
2022-02-27 09:35:00	1.13535	1.134245	1.13535	0
2022-02-27 09:40:00	1.13377	1.134213	1.13377	0
2022-02-27 09:45:00	1.13345	1.134181	1.13345	0
2022-02-27 09:50:00	1.1344	1.134149	1.1344	0
2022-02-27 09:55:00	1.1344	1.134149	1.1344	0
2022-02-27 10:00:00	1.13282	1.134054	1.13282	0
2022-02-27 10:05:00	1.13282	1.133959	1.13282	0
2022-02-27 10:10:00	1.13377	1.133832	1.13377	0
2022-02-27 10:15:00	1.13409	1.133896	1.13409	0
2022-02-27 10:20:00	1.13345	1.133832	1.13345	0
2022-02-27 10:25:00	1.13377	1.133674	1.13377	0
2022-02-27 10:30:00	1.13377	1.133674	1.13377	0
2022-02-27 10:35:00	1.13377	1.133706	1.13377	0
2022-02-27 10:40:00	1.13377	1.133643	1.13377	0
2022-02-27 10:45:00	1.13472	1.133675	1.13472	0
2022-02-27 10:50:00	1.13377	1.13377	1.13377	0
2022-02-27 10:55:00	1.13345	1.133833	1.13345	0
2022-02-27 11:00:00	1.13377	1.133833	1.13377	0
2022-02-27 11:05:00	1.1344	1.133864	1.1344	0
2022-02-27 11:10:00	1.13409	1.133928	1.13409	0
2022-02-27 11:15:00	1.13377	1.133928	1.13377	0
2022-02-27 11:20:00	1.13409	1.13396	1.13409	0
2022-02-27 11:25:00	1.13377	1.13396	1.13377	0
2022-02-27 11:30:00	1.13345	1.133928	1.13345	0
2022-02-27 11:35:00	1.13377	1.133833	1.13377	0
2022-02-27 11:40:00	1.1344	1.133896	1.1344	0
2022-02-27 11:45:00	1.13377	1.133928	1.13377	0
2022-02-27 11:50:00	1.13377	1.133928	1.13377	0
2022-02-27 11:55:00	1.13504	1.133992	1.13504	0
2022-02-27 12:00:00	1.13377	1.13396	1.13377	0
2022-02-27 12:05:00	1.13377	1.13396	1.13377	0
2022-02-27 12:10:00	1.1344	1.133991	1.1344	0
2022-02-27 12:15:00	1.13377	1.133991	1.13377	0
2022-02-27 12:20:00	1.13377	1.134023	1.13377	0
2022-02-27 12:25:00	1.13472	1.134118	1.13472	0
2022-02-27 12:30:00	1.1344	1.134118	1.1344	0
2022-02-27 12:35:00	1.13345	1.134086	1.13345	0
2022-02-27 12:40:00	1.1344	1.134149	1.1344	0
2022-02-27 12:45:00	1.13472	1.134117	1.13472	0
2022-02-27 12:50:00	1.13377	1.134117	1.13377	0
2022-02-27 12:55:00	1.13377	1.134117	1.13377	0
2022-02-27 13:00:00	1.13472	1.134149	1.13472	0
2022-02-27 13:05:00	1.13409	1.134181	1.13409	0
2022-02-27 13:10:00	1.13377	1.134181	1.13377	0
2022-02-27 13:15:00	1.1344	1.134149	1.1344	0
2022-02-27 13:20:00	1.1344	1.134149	1.1344	0
2022-02-27 13:25:00	1.13377	1.134181	1.13377	0
2022-02-27 13:30:00	1.13409	1.13415	1.13409	0
2022-02-27 13:35:00	1.13472	1.13415	1.13472	0
2022-02-27 13:40:00	1.13377	1.13415	1.13377	0
2022-02-27 13:45:00	1.13409	1.134182	1.13409	0
2022-02-27 13:50:00	1.13472	1.134182	1.13472	0
2022-02-27 13:55:00	1.13409	1.134182	1.13409	0
2022-02-27 14:00:00	1.13377	1.134182	1.13377	0
2022-02-27 14:05:00	1.13409	1.134151	1.13409	0
2022-02-27 14:10:00	1.1344	1.134151	1.1344	0
2022-02-27 14:15:00	1.13345	1.134119	1.13345	0
2022-02-27 14:20:00	1.13377	1.134087	1.13377	0
2022-02-27 14:25:00	1.1344	1.134055	1.1344	0
2022-02-27 14:30:00	1.13504	1.134182	1.13504	0
2022-02-27 14:35:00	1.13314	1.134087	1.13314	0
2022-02-27 14:40:00	1.13409	1.134024	1.13409	0
2022-02-27 14:45:00	1.13472	1.134087	1.13472	0
2022-02-27 14:50:00	1.1344	1.13415	1.1344	0
2022-02-27 14:55:00	1.13377	1.134118	1.13377	0
2022-02-27 15:00:00	1.1344	1.134118	1.1344	0
2022-02-27 15:05:00	1.13504	1.134277	1.13504	0
2022-02-27 15:10:00	1.13377	1.134277	1.13377	0
2022-02-27 15:15:00	1.13377	1.134214	1.13377	0
2022-02-27 15:20:00	1.13472	1.134182	1.13472	0
2022-02-27 15:25:00	1.13504	1.134372	1.13504	0
2022-02-27 15:30:00	1.13314	1.134277	1.13314	0
2022-02-27 15:35:00	1.13377	1.134182	1.13377	0
2022-02-27 15:40:00	1.13504	1.134246	1.13504	0
2022-02-27 15:45:00	1.13377	1.134246	1.13377	0
2022-02-27 15:50:00	1.13409	1.134215	1.13409	0
2022-02-27 15:55:00	1.13504	1.134215	1.13504	0
2022-02-27 16:00:00	1.13504	1.134342	1.13504	0
2022-02-27 16:05:00	1.13377	1.134342	1.13377	0
2022-02-27 16:10:00	1.1344	1.13431	1.1344	0
2022-02-27 16:15:00	1.13504	1.13431	1.13504	0
2022-02-27 16:20:00	1.13377	1.134373	1.13377	0
2022-02-27 16:25:00	1.1344	1.134436	1.1344	0
2022-02-27 16:30:00	1.13504	1.134436	1.13504	0
2022-02-27 16:35:00	1.13377	1.134436	1.13377	0
2022-02-27 16:40:00	1.13377	1.134404	1.13377	0
2022-02-27 16:45:00	1.13504	1.134404	1.13504	0
2022-02-27 16:50:00	1.13472	1.134372	1.13472	0
2022-02-27 16:55:00	1.13472	1.134467	1.13472	0
2022-02-27 17:00:00	1.13504	1.134531	1.13504	0
2022-02-27 17:05:00	1.13472	1.134499	1.13472	0
2022-02-27 17:10:00	1.13409	1.134531	1.13409	0
2022-02-27 17:15:00	1.1344	1.134531	1.1344	0
2022-02-27 17:20:00	1.1344	1.134467	1.1344	0
2022-02-27 17:25:00	1.1344	1.13453	1.1344	0
2022-02-27 17:30:00	1.1344	1.134593	1.1344	0
2022-02-27 17:35:00	1.13535	1.134624	1.13535	0
2022-02-27 17:40:00	1.13377	1.134529	1.13377	0
2022-02-27 17:45:00	1.13504	1.134561	1.13504	0
2022-02-27 17:50:00	1.13535	1.134592	1.13535	0
2022-02-27 17:55:00	1.13504	1.134624	1.13504	0
2022-02-27 18:00:00	1.13314	1.134529	1.13314	0
2022-02-27 18:05:00	1.1344	1.134529	1.1344	0
2022-02-27 18:10:00	1.13535	1.134624	1.13535	0
2022-02-27 18:15:00	1.13409	1.134593	1.13409	0
2022-02-27 18:20:00	1.1344	1.134593	1.1344	0
2022-02-27 18:25:00	1.13535	1.134593	1.13535	0
2022-02-27 18:30:00	1.13472	1.134688	1.13472	0
2022-02-27 18:35:00	1.13409	1.134593	1.13409	0
2022-02-27 18:40:00	1.13472	1.13453	1.13472	0
2022-02-27 18:45:00	1.13567	1.134593	1.13567	0
2022-02-27 18:50:00	1.13377	1.134656	1.13377	0
2022-02-27 18:55:00	1.13504	1.13472	1.13504	0
2022-02-27 19:00:00	1.13567	1.134752	1.13567	0
2022-02-27 19:05:00	1.1344	1.134783	1.1344	0
2022-02-27 19:10:00	1.13472	1.134815	1.13472	0
2022-02-27 19:15:00	1.13535	1.134815	1.13535	0
2022-02-27 19:20:00	1.13472	1.134815	1.13472	0
2022-02-27 19:25:00	1.1344	1.134846	1.1344	0
2022-02-27 19:30:00	1.13504	1.134878	1.13504	0
2022-02-27 19:35:00	1.13504	1.134815	1.13504	0
2022-02-27 19:40:00	1.1344	1.134878	1.1344	0
2022-02-27 19:45:00	1.13535	1.134909	1.13535	0
2022-02-27 19:50:00	1.13535	1.134877	1.13535	0
2022-02-27 19:55:00	1.1344	1.134877	1.1344	0
2022-02-27 20:00:00	1.13504	1.134909	1.13504	0
2022-02-27 20:05:00	1.13567	1.134941	1.13567	0
2022-02-27 20:10:00	1.13377	1.134846	1.13377	0
2022-02-27 20:15:00	1.13504	1.13491	1.13504	0
2022-02-27 20:20:00	1.13504	1.13491	1.13504	0
2022-02-27 20:25:00	1.13472	1.134878	1.13472	0
2022-02-27 20:30:00	1.13409	1.134847	1.13409	0
2022-02-27 20:35:00	1.13504	1.134816	1.13504	0
2022-02-27 20:40:00	1.13535	1.134816	1.13535	0
2022-02-27 20:45:00	1.13409	1.134785	1.13409	0
2022-02-27 20:50:00	1.13504	1.134785	1.13504	0
2022-02-27 20:55:00	1.13535	1.134753	1.13535	0
2022-02-27 21:00:00	1.13377	1.134753	1.13377	0
2022-02-27 21:05:00	1.13504	1.134753	1.13504	0
2022-02-27 21:10:00	1.13567	1.134816	1.13567	0
2022-02-27 21:15:00	1.13377	1.134721	1.13377	0
2022-02-27 21:20:00	1.13504	1.134816	1.13504	0
2022-02-27 21:25:00	1.13567	1.134879	1.13567	0
2022-02-27 21:30:00	1.13472	1.134816	1.13472	0
2022-02-27 21:35:00	1.1344	1.134847	1.1344	0
2022-02-27 21:40:00	1.13535	1.134878	1.13535	0
2022-02-27 21:45:00	1.13504	1.134847	1.13504	0
2022-02-27 21:50:00	1.13472	1.134942	1.13472	0
2022-02-27 21:55:00	1.13504	1.134942	1.13504	0
2022-02-27 22:00:00	1.13504	1.134879	1.13504	0
2022-02-27 22:05:00	1.13377	1.134879	1.13377	0
2022-02-27 22:10:00	1.13504	1.134879	1.13504	0
2022-02-27 22:15:00	1.13599	1.134911	1.13599	0
2022-02-27 22:20:00	1.13409	1.134848	1.13409	0
2022-02-27 22:25:00	1.13504	1.134912	1.13504	0
2022-02-27 22:30:00	1.13504	1.134881	1.13504	0
2022-02-27 22:35:00	1.13377	1.134754	1.13377	0
2022-02-27 22:40:00	1.13504	1.134786	1.13504	0
2022-02-27 22:45:00	1.13535	1.134817	1.13535	0
2022-02-27 22:50:00	1.13377	1.13469	1.13377	0
2022-02-27 22:55:00	1.13472	1.134785	1.13472	0
2022-02-27 23:00:00	1.13535	1.134816	1.13535	0
2022-02-27 23:05:00	1.13377	1.134594	1.13377	0
2022-02-27 23:10:00	1.1344	1.134625	1.1344	0
2022-02-27 23:15:00	1.13567	1.134688	1.13567	0
2022-02-27 23:20:00	1.13472	1.134656	1.13472	0
2022-02-27 23:25:00	1.1344	1.134719	1.1344	0
2022-02-27 23:30:00	1.13535	1.13475	1.13535	0
2022-02-27 23:35:00	1.13504	1.134719	1.13504	0
2022-02-27 23:40:00	1.13377	1.134719	1.13377	0
2022-02-27 23:45:00	1.13504	1.134751	1.13504	0
2022-02-27 23:50:00	1.13535	1.134751	1.13535	0
2022-02-27 23:55:00	1.13409	1.134783	1.13409	0
2022-02-28 00:00:00	1.13472	1.134815	1.13472	0
2022-02-28 00:05:00	1.13567	1.134815	1.13567	0
2022-02-28 00:10:00	1.13409	1.134752	1.13409	0
2022-02-28 00:15:00	1.13504	1.134816	1.13504	0
2022-02-28 00:20:00	1.13599	1.13488	1.13599	0
2022-02-28 00:25:00	1.13377	1.134753	1.13377	0
2022-02-28 00:30:00	1.13504	1.13488	1.13504	0
2022-02-28 00:35:00	1.13535	1.134911	1.13535	0
2022-02-28 00:40:00	1.13377	1.134753	1.13377	0
2022-02-28 00:45:00	1.13472	1.134816	1.13472	0
2022-02-28 00:50:00	1.13535	1.134879	1.13535	0
2022-02-28 00:55:00	1.13535	1.134847	1.13535	0
2022-02-28 01:00:00	1.13472	1.13491	1.13472	0
2022-02-28 01:05:00	1.13504	1.13491	1.13504	0
2022-02-28 01:10:00	1.13535	1.134846	1.13535	0
2022-02-28 01:15:00	1.13377	1.134846	1.13377	0
2022-02-28 01:20:00	1.13504	1.134846	1.13504	0
2022-02-28 01:25:00	1.13504	1.134815	1.13504	0
2022-02-28 01:30:00	1.13377	1.134815	1.13377	0
2022-02-28 01:35:00	1.1344	1.134783	1.1344	0
2022-02-28 01:40:00	1.13535	1.134783	1.13535	0
2022-02-28 01:45:00	1.13504	1.134752	1.13504	0
2022-02-28 01:50:00	1.13472	1.134752	1.13472	0
2022-02-28 01:55:00	1.13504	1.134752	1.13504	0
2022-02-28 02:00:00	1.13535	1.134752	1.13535	0
2022-02-28 02:05:00	1.13472	1.134847	1.13472	0
2022-02-28 02:10:00	1.13504	1.134847	1.13504	0
2022-02-28 02:15:00	1.13504	1.134847	1.13504	0
2022-02-28 02:20:00	1.13377	1.134847	1.13377	0
2022-02-28 02:25:00	1.13504	1.134911	1.13504	0
2022-02-28 02:30:00	1.13567	1.134943	1.13567	0
2022-02-28 02:35:00	1.13377	1.134816	1.13377	0
2022-02-28 02:40:00	1.13504	1.134848	1.13504	0
2022-02-28 02:45:00	1.13567	1.134911	1.13567	0
2022-02-28 02:50:00	1.13377	1.134753	1.13377	0
2022-02-28 02:55:00	1.13504	1.134785	1.13504	0
2022-02-28 03:00:00	1.13599	1.13488	1.13599	0
2022-02-28 03:05:00	1.13377	1.134753	1.13377	0
2022-02-28 03:10:00	1.1344	1.134816	1.1344	0
2022-02-28 03:15:00	1.13535	1.134847	1.13535	0
2022-02-28 03:20:00	1.13472	1.134752	1.13472	0
2022-02-28 03:25:00	1.13504	1.134879	1.13504	0
2022-02-28 03:30:00	1.13567	1.134942	1.13567	0
2022-02-28 03:35:00	1.13472	1.134847	1.13472	0
2022-02-28 03:40:00	1.13409	1.134879	1.13409	0
2022-02-28 03:45:00	1.13535	1.13491	1.13535	0
2022-02-28 03:50:00	1.1344	1.134751	1.1344	0
2022-02-28 03:55:00	1.13377	1.134751	1.13377	0
2022-02-28 04:00:00	1.13504	1.134815	1.13504	0
2022-02-28 04:05:00	1.13535	1.134815	1.13535	0
2022-02-28 04:10:00	1.13377	1.13472	1.13377	0
2022-02-28 04:15:00	1.13535	1.134751	1.13535	0
2022-02-28 04:20:00	1.13535	1.134719	1.13535	0
2022-02-28 04:25:00	1.13409	1.134656	1.13409	0
2022-02-28 04:30:00	1.13504	1.134751	1.13504	0
2022-02-28 04:35:00	1.13567	1.134783	1.13567	0
2022-02-28 04:40:00	1.13377	1.13472	1.13377	0
2022-02-28 04:45:00	1.13504	1.134847	1.13504	0
2022-02-28 04:50:00	1.13535	1.134878	1.13535	0
2022-02-28 04:55:00	1.13409	1.134752	1.13409	0
2022-02-28 05:00:00	1.1344	1.134815	1.1344	0
2022-02-28 05:05:00	1.13567	1.134847	1.13567	0
2022-02-28 05:10:00	1.13472	1.134784	1.13472	0
2022-02-28 05:15:00	1.13472	1.134847	1.13472	0
2022-02-28 05:20:00	1.13599	1.134942	1.13599	0
2022-02-28 05:25:00	1.13472	1.134847	1.13472	0
2022-02-28 05:30:00	1.13409	1.134879	1.13409	0
2022-02-28 05:35:00	1.13535	1.13491	1.13535	0
2022-02-28 05:40:00	1.13472	1.134847	1.13472	0
2022-02-28 05:45:00	1.13345	1.134783	1.13345	0
2022-02-28 05:50:00	1.1344	1.134783	1.1344	0
2022-02-28 05:55:00	1.13409	1.134625	1.13409	0
2022-02-28 06:00:00	1.13219	1.134372	1.13219	0
2022-02-28 06:05:00	1.13345	1.134245	1.13345	0
2022-02-28 06:10:00	1.13409	1.134055	1.13409	0
2022-02-28 06:15:00	1.13314	1.133897	1.13314	0
2022-02-28 06:20:00	1.13694	1.134182	1.13694	0
2022-02-28 06:25:00	1.13979	1.134626	1.13979	0
2022-02-28 06:30:00	1.14011	1.135165	1.14011	0
2022-02-28 06:35:00	1.14011	1.135831	1.14011	0
2022-02-28 06:40:00	1.13757	1.136148	1.13757	0
2022-02-28 06:45:00	1.13219	1.135958	1.13219	0
2022-02-28 06:50:00	1.13282	1.136021	1.13282	0
2022-02-28 06:55:00	1.13251	1.135927	1.13251	0
2022-02-28 07:00:00	1.13124	1.135642	1.13124	0
2022-02-28 07:05:00	1.13124	1.135452	1.13124	0
2022-02-28 07:10:00	1.13282	1.13504	1.13282	0
2022-02-28 07:15:00	1.13155	1.134216	1.13155	0
2022-02-28 07:20:00	1.13187	1.133392	1.13187	0
2022-02-28 07:25:00	1.13314	1.132695	1.13314	0
2022-02-28 07:30:00	1.13187	1.132125	1.13187	0
2022-02-28 07:35:00	1.13187	1.132093	1.13187	0
2022-02-28 07:40:00	1.13314	1.132125	1.13314	0
2022-02-28 07:45:00	1.13251	1.132125	1.13251	0
2022-02-28 07:50:00	1.13124	1.132125	1.13124	0
2022-02-28 07:55:00	1.13282	1.132283	1.13282	0
2022-02-28 08:00:00	1.13314	1.132315	1.13314	0
2022-02-28 08:05:00	1.13155	1.132315	1.13155	0
2022-02-28 08:10:00	1.13187	1.132315	1.13187	0
2022-02-28 08:15:00	1.13314	1.132315	1.13314	0
2022-02-28 08:20:00	1.13377	1.132505	1.13377	0
2022-02-28 08:25:00	1.13187	1.132505	1.13187	0
2022-02-28 08:30:00	1.13314	1.132505	1.13314	0
2022-02-28 08:35:00	1.13377	1.132631	1.13377	0
2022-02-28 08:40:00	1.13219	1.132726	1.13219	0
2022-02-28 08:45:00	1.13314	1.132758	1.13314	0
2022-02-28 08:50:00	1.1344	1.132884	1.1344	0
2022-02-28 08:55:00	1.13251	1.13298	1.13251	0
2022-02-28 09:00:00	1.13282	1.133075	1.13282	0
2022-02-28 09:05:00	1.13377	1.133138	1.13377	0
2022-02-28 09:10:00	1.13504	1.133265	1.13504	0
2022-02-28 09:15:00	1.13377	1.133455	1.13377	0
2022-02-28 09:20:00	1.13282	1.133423	1.13282	0
2022-02-28 09:25:00	1.13155	1.133201	1.13155	0
2022-02-28 09:30:00	1.13219	1.133201	1.13219	0
2022-02-28 09:35:00	1.13314	1.133201	1.13314	0
2022-02-28 09:40:00	1.13282	1.133043	1.13282	0
2022-02-28 09:45:00	1.13155	1.132947	1.13155	0
2022-02-28 09:50:00	1.13282	1.132947	1.13282	0
2022-02-28 09:55:00	1.13251	1.132821	1.13251	0
2022-02-28 10:00:00	1.13345	1.132662	1.13345	0
2022-02-28 10:05:00	1.13345	1.13263	1.13345	0
2022-02-28 10:10:00	1.13314	1.132662	1.13314	0
2022-02-28 10:15:00	1.13345	1.132852	1.13345	0
2022-02-28 10:20:00	1.13251	1.132884	1.13251	0
2022-02-28 10:25:00	1.13282	1.132852	1.13282	0
2022-02-28 10:30:00	1.13314	1.132884	1.13314	0
2022-02-28 10:35:00	1.13251	1.13298	1.13251	0
2022-02-28 10:40:00	1.13314	1.133012	1.13314	0
2022-02-28 10:45:00	1.13377	1.133138	1.13377	0
2022-02-28 10:50:00	1.13377	1.13317	1.13377	0
2022-02-28 10:55:00	1.13282	1.133107	1.13282	0
2022-02-28 11:00:00	1.13314	1.133107	1.13314	0
2022-02-28 11:05:00	1.1306	1.132822	1.1306	0
2022-02-28 11:10:00	1.13124	1.132695	1.13124	0
2022-02-28 11:15:00	1.13409	1.132822	1.13409	0
2022-02-28 11:20:00	1.13504	1.133012	1.13504	0
2022-02-28 11:25:00	1.1344	1.133201	1.1344	0
2022-02-28 11:30:00	1.13409	1.133296	1.13409	0
2022-02-28 11:35:00	1.13377	1.133296	1.13377	0
2022-02-28 11:40:00	1.13409	1.133328	1.13409	0
2022-02-28 11:45:00	1.13314	1.13336	1.13314	0
2022-02-28 11:50:00	1.13251	1.133297	1.13251	0
2022-02-28 11:55:00	1.13314	1.133551	1.13314	0
2022-02-28 12:00:00	1.13409	1.133836	1.13409	0
2022-02-28 12:05:00	1.13251	1.133678	1.13251	0
2022-02-28 12:10:00	1.13314	1.133488	1.13314	0
2022-02-28 12:15:00	1.13409	1.133457	1.13409	0
2022-02-28 12:20:00	1.13314	1.133362	1.13314	0
2022-02-28 12:25:00	1.13409	1.133394	1.13409	0
2022-02-28 12:30:00	1.13567	1.133552	1.13567	0
2022-02-28 12:35:00	1.1344	1.133678	1.1344	0
2022-02-28 12:40:00	1.13567	1.133994	1.13567	0
2022-02-28 12:45:00	1.13535	1.134215	1.13535	0
2022-02-28 12:50:00	1.13567	1.134373	1.13567	0
2022-02-28 12:55:00	1.13377	1.134499	1.13377	0
2022-02-28 13:00:00	1.13504	1.134689	1.13504	0
2022-02-28 13:05:00	1.13567	1.134847	1.13567	0
2022-02-28 13:10:00	1.13409	1.134942	1.13409	0
2022-02-28 13:15:00	1.1344	1.134973	1.1344	0
2022-02-28 13:20:00	1.13535	1.134941	1.13535	0
2022-02-28 13:25:00	1.1344	1.134941	1.1344	0
2022-02-28 13:30:00	1.1344	1.134814	1.1344	0
2022-02-28 13:35:00	1.13567	1.134846	1.13567	0
2022-02-28 13:40:00	1.13535	1.134814	1.13535	0
2022-02-28 13:45:00	1.13409	1.134846	1.13409	0
2022-02-28 13:50:00	1.13631	1.134973	1.13631	0
2022-02-28 13:55:00	1.13631	1.135037	1.13631	0
2022-02-28 14:00:00	1.1344	1.135068	1.1344	0
2022-02-28 14:05:00	1.13472	1.1351	1.13472	0
2022-02-28 14:10:00	1.13535	1.1351	1.13535	0
2022-02-28 14:15:00	1.13504	1.135164	1.13504	0
2022-02-28 14:20:00	1.13567	1.135291	1.13567	0
2022-02-28 14:25:00	1.13599	1.135323	1.13599	0
2022-02-28 14:30:00	1.13472	1.13526	1.13472	0
2022-02-28 14:35:00	1.13631	1.135482	1.13631	0
2022-02-28 14:40:00	1.13789	1.13564	1.13789	0
2022-02-28 14:45:00	1.13757	1.135766	1.13757	0
2022-02-28 14:50:00	1.13504	1.13583	1.13504	0
2022-02-28 14:55:00	1.13535	1.135893	1.13535	0
2022-02-28 15:00:00	1.13631	1.135989	1.13631	0
2022-02-28 15:05:00	1.13535	1.13602	1.13535	0
2022-02-28 15:10:00	1.13409	1.135862	1.13409	0
2022-02-28 15:15:00	1.13567	1.13583	1.13567	0
2022-02-28 15:20:00	1.13662	1.13602	1.13662	0
2022-02-28 15:25:00	1.13504	1.135893	1.13504	0
2022-02-28 15:30:00	1.13535	1.135639	1.13535	0
2022-02-28 15:35:00	1.13694	1.135576	1.13694	0
2022-02-28 15:40:00	1.13599	1.135671	1.13599	0
2022-02-28 15:45:00	1.13504	1.13564	1.13504	0
2022-02-28 15:50:00	1.13631	1.13564	1.13631	0
2022-02-28 15:55:00	1.13694	1.135799	1.13694	0
2022-02-28 16:00:00	1.13472	1.135862	1.13472	0
2022-02-28 16:05:00	1.13631	1.135926	1.13631	0
2022-02-28 16:10:00	1.13757	1.136021	1.13757	0
2022-02-28 16:15:00	1.13631	1.136148	1.13631	0
2022-02-28 16:20:00	1.13662	1.136275	1.13662	0
2022-02-28 16:25:00	1.13757	1.136338	1.13757	0
2022-02-28 16:30:00	1.13757	1.136496	1.13757	0
2022-02-28 16:35:00	1.13504	1.136496	1.13504	0
2022-02-28 16:40:00	1.13694	1.136559	1.13694	0
2022-02-28 16:45:00	1.13757	1.136622	1.13757	0
2022-02-28 16:50:00	1.13599	1.136749	1.13599	0
2022-02-28 16:55:00	1.13694	1.136812	1.13694	0
2022-02-28 17:00:00	1.13821	1.136876	1.13821	0
2022-02-28 17:05:00	1.13631	1.136876	1.13631	0
2022-02-28 17:10:00	1.13757	1.136971	1.13757	0
2022-02-28 17:15:00	1.13821	1.137035	1.13821	0
2022-02-28 17:20:00	1.13662	1.13694	1.13662	0
2022-02-28 17:25:00	1.13694	1.13713	1.13694	0
2022-02-28 17:30:00	1.13821	1.137257	1.13821	0
2022-02-28 17:35:00	1.13726	1.137226	1.13726	0
2022-02-28 17:40:00	1.13757	1.137384	1.13757	0
2022-02-28 17:45:00	1.13789	1.137479	1.13789	0
2022-02-28 17:50:00	1.13726	1.137384	1.13726	0
2022-02-28 17:55:00	1.13662	1.137415	1.13662	0
2022-02-28 18:00:00	1.13757	1.137415	1.13757	0
2022-02-28 18:05:00	1.13821	1.137415	1.13821	0
2022-02-28 18:10:00	1.13631	1.137384	1.13631	0
2022-02-28 18:15:00	1.13726	1.137416	1.13726	0
2022-02-28 18:20:00	1.13821	1.137416	1.13821	0
2022-02-28 18:25:00	1.13631	1.137321	1.13631	0
2022-02-28 18:30:00	1.13757	1.137321	1.13757	0
2022-02-28 18:35:00	1.13821	1.137353	1.13821	0
2022-02-28 18:40:00	1.13694	1.137321	1.13694	0
2022-02-28 18:45:00	1.13726	1.137385	1.13726	0
2022-02-28 18:50:00	1.13789	1.137417	1.13789	0
2022-02-28 18:55:00	1.13694	1.13729	1.13694	0
2022-02-28 19:00:00	1.13694	1.137353	1.13694	0
2022-02-28 19:05:00	1.13789	1.137416	1.13789	0
2022-02-28 19:10:00	1.13757	1.137352	1.13757	0
2022-02-28 19:15:00	1.13757	1.137478	1.13757	0
2022-02-28 19:20:00	1.13789	1.13751	1.13789	0
2022-02-28 19:25:00	1.13757	1.137446	1.13757	0
2022-02-28 19:30:00	1.13694	1.137446	1.13694	0
2022-02-28 19:35:00	1.13757	1.137477	1.13757	0
2022-02-28 19:40:00	1.13789	1.137477	1.13789	0
2022-02-28 19:45:00	1.13662	1.137445	1.13662	0
2022-02-28 19:50:00	1.13821	1.137572	1.13821	0
2022-02-28 19:55:00	1.13821	1.137604	1.13821	0
2022-02-28 20:00:00	1.13662	1.137509	1.13662	0
2022-02-28 20:05:00	1.13726	1.137478	1.13726	0
2022-02-28 20:10:00	1.13821	1.13751	1.13821	0
2022-02-28 20:15:00	1.13694	1.137447	1.13694	0
2022-02-28 20:20:00	1.13757	1.13751	1.13757	0
2022-02-28 20:25:00	1.13789	1.137542	1.13789	0
2022-02-28 20:30:00	1.13726	1.137479	1.13726	0
2022-02-28 20:35:00	1.13757	1.137574	1.13757	0
2022-02-28 20:40:00	1.13821	1.137574	1.13821	0
2022-02-28 20:45:00	1.13789	1.137542	1.13789	0
2022-02-28 20:50:00	1.13726	1.137606	1.13726	0
2022-02-28 20:55:00	1.13789	1.137669	1.13789	0
2022-02-28 21:00:00	1.13789	1.137637	1.13789	0
2022-02-28 21:05:00	1.13631	1.137574	1.13631	0
2022-02-28 21:10:00	1.13757	1.137574	1.13757	0
2022-02-28 21:15:00	1.13821	1.137606	1.13821	0
2022-02-28 21:20:00	1.13662	1.137542	1.13662	0
2022-02-28 21:25:00	1.13694	1.137479	1.13694	0
2022-02-28 21:30:00	1.13789	1.137447	1.13789	0
2022-02-28 21:35:00	1.13726	1.137384	1.13726	0
2022-02-28 21:40:00	1.13789	1.137447	1.13789	0
2022-02-28 21:45:00	1.13789	1.137447	1.13789	0
2022-02-28 21:50:00	1.13694	1.137352	1.13694	0
2022-02-28 21:55:00	1.13789	1.13751	1.13789	0
2022-02-28 22:00:00	1.13789	1.137542	1.13789	0
2022-02-28 22:05:00	1.13757	1.137478	1.13757	0
2022-02-28 22:10:00	1.13726	1.137542	1.13726	0
2022-02-28 22:15:00	1.13757	1.137605	1.13757	0
2022-02-28 22:20:00	1.13757	1.137573	1.13757	0
2022-02-28 22:25:00	1.13726	1.137573	1.13726	0
2022-02-28 22:30:00	1.13726	1.13751	1.13726	0
2022-02-28 22:35:00	1.13821	1.137542	1.13821	0
2022-02-28 22:40:00	1.13726	1.137574	1.13726	0
2022-02-28 22:45:00	1.13757	1.137542	1.13757	0
2022-02-28 22:50:00	1.13789	1.137542	1.13789	0
2022-02-28 22:55:00	1.13662	1.137447	1.13662	0
2022-02-28 23:00:00	1.13726	1.137447	1.13726	0
2022-02-28 23:05:00	1.13757	1.137447	1.13757	0
2022-02-28 23:10:00	1.13757	1.137447	1.13757	0
2022-02-28 23:15:00	1.13757	1.137478	1.13757	0
2022-02-28 23:20:00	1.13821	1.137573	1.13821	0
2022-02-28 23:25:00	1.13757	1.137509	1.13757	0
2022-02-28 23:30:00	1.13662	1.137445	1.13662	0
2022-02-28 23:35:00	1.13757	1.137445	1.13757	0
2022-02-28 23:40:00	1.13789	1.137445	1.13789	0
2022-02-28 23:45:00	1.13694	1.137477	1.13694	0
2022-02-28 23:50:00	1.13757	1.137508	1.13757	0
2022-02-28 23:55:00	1.13789	1.13754	1.13789	0
2022-03-01 00:00:00	1.13726	1.137509	1.13726	0
2022-03-01 00:05:00	1.13726	1.137478	1.13726	0
2022-03-01 00:10:00	1.13789	1.137446	1.13789	0
2022-03-01 00:15:00	1.13631	1.13732	1.13631	0
2022-03-01 00:20:00	1.13726	1.137384	1.13726	0
2022-03-01 00:25:00	1.13757	1.137384	1.13757	0
2022-03-01 00:30:00	1.13726	1.137321	1.13726	0
2022-03-01 00:35:00	1.13694	1.137321	1.13694	0
2022-03-01 00:40:00	1.13789	1.137353	1.13789	0
2022-03-01 00:45:00	1.13789	1.137353	1.13789	0
2022-03-01 00:50:00	1.13662	1.137289	1.13662	0
2022-03-01 00:55:00	1.13757	1.13732	1.13757	0
2022-03-01 01:00:00	1.13757	1.137288	1.13757	0
2022-03-01 01:05:00	1.13631	1.137288	1.13631	0
2022-03-01 01:10:00	1.13694	1.137256	1.13694	0
2022-03-01 01:15:00	1.13757	1.137256	1.13757	0
2022-03-01 01:20:00	1.13662	1.137192	1.13662	0
2022-03-01 01:25:00	1.13694	1.137192	1.13694	0
2022-03-01 01:30:00	1.13757	1.13716	1.13757	0
2022-03-01 01:35:00	1.13757	1.137128	1.13757	0
2022-03-01 01:40:00	1.13694	1.13716	1.13694	0
2022-03-01 01:45:00	1.13757	1.13716	1.13757	0
2022-03-01 01:50:00	1.13757	1.13716	1.13757	0
2022-03-01 01:55:00	1.13757	1.137286	1.13757	0
2022-03-01 02:00:00	1.13821	1.137413	1.13821	0
2022-03-01 02:05:00	1.13789	1.137445	1.13789	0
2022-03-01 02:10:00	1.13726	1.137509	1.13726	0
2022-03-01 02:15:00	1.13757	1.137572	1.13757	0
2022-03-01 02:20:00	1.13789	1.137604	1.13789	0
2022-03-01 02:25:00	1.13694	1.137541	1.13694	0
2022-03-01 02:30:00	1.13726	1.137573	1.13726	0
2022-03-01 02:35:00	1.13789	1.137605	1.13789	0
2022-03-01 02:40:00	1.13662	1.13751	1.13662	0
2022-03-01 02:45:00	1.13757	1.13751	1.13757	0
2022-03-01 02:50:00	1.13789	1.137478	1.13789	0
2022-03-01 02:55:00	1.13694	1.137383	1.13694	0
2022-03-01 03:00:00	1.13726	1.137383	1.13726	0
2022-03-01 03:05:00	1.13757	1.137383	1.13757	0
2022-03-01 03:10:00	1.13694	1.137288	1.13694	0
2022-03-01 03:15:00	1.13757	1.137351	1.13757	0
2022-03-01 03:20:00	1.13821	1.137446	1.13821	0
2022-03-01 03:25:00	1.13694	1.137351	1.13694	0
2022-03-01 03:30:00	1.13599	1.137288	1.13599	0
2022-03-01 03:35:00	1.13694	1.137225	1.13694	0
2022-03-01 03:40:00	1.13757	1.137193	1.13757	0
2022-03-01 03:45:00	1.13662	1.137161	1.13662	0
2022-03-01 03:50:00	1.13726	1.137161	1.13726	0
2022-03-01 03:55:00	1.13757	1.137161	1.13757	0
2022-03-01 04:00:00	1.13694	1.137161	1.13694	0
2022-03-01 04:05:00	1.13757	1.137161	1.13757	0
2022-03-01 04:10:00	1.13821	1.137161	1.13821	0
2022-03-01 04:15:00	1.13726	1.137193	1.13726	0
2022-03-01 04:20:00	1.13757	1.137351	1.13757	0
2022-03-01 04:25:00	1.13789	1.137446	1.13789	0
2022-03-01 04:30:00	1.13726	1.137415	1.13726	0
2022-03-01 04:35:00	1.13757	1.13751	1.13757	0
2022-03-01 04:40:00	1.13821	1.137605	1.13821	0
2022-03-01 04:45:00	1.13757	1.137605	1.13757	0
2022-03-01 04:50:00	1.13694	1.137605	1.13694	0
2022-03-01 04:55:00	1.13757	1.137605	1.13757	0
2022-03-01 05:00:00	1.13757	1.137541	1.13757	0
2022-03-01 05:05:00	1.13694	1.137509	1.13694	0
2022-03-01 05:10:00	1.13757	1.137509	1.13757	0
2022-03-01 05:15:00	1.13821	1.137541	1.13821	0
2022-03-01 05:20:00	1.13662	1.137477	1.13662	0
2022-03-01 05:25:00	1.13757	1.137477	1.13757	0
2022-03-01 05:30:00	1.13789	1.137445	1.13789	0
2022-03-01 05:35:00	1.13631	1.137319	1.13631	0
2022-03-01 05:40:00	1.13694	1.137319	1.13694	0
2022-03-01 05:45:00	1.13726	1.137288	1.13726	0
2022-03-01 05:50:00	1.13599	1.13713	1.13599	0
2022-03-01 05:55:00	1.13567	1.137003	1.13567	0
2022-03-01 06:00:00	1.13599	1.136845	1.13599	0
2022-03-01 06:05:00	1.13567	1.136591	1.13567	0
2022-03-01 06:10:00	1.13567	1.136496	1.13567	0
2022-03-01 06:15:00	1.13789	1.136528	1.13789	0
2022-03-01 06:20:00	1.14042	1.136781	1.14042	0
2022-03-01 06:25:00	1.14074	1.137224	1.14074	0
2022-03-01 06:30:00	1.13884	1.137414	1.13884	0
2022-03-01 06:35:00	1.13631	1.137319	1.13631	0
2022-03-01 06:40:00	1.13472	1.137192	1.13472	0
2022-03-01 06:45:00	1.13472	1.137097	1.13472	0
2022-03-01 06:50:00	1.13567	1.137065	1.13567	0
2022-03-01 06:55:00	1.13409	1.136907	1.13409	0
2022-03-01 07:00:00	1.1344	1.13678	1.1344	0
2022-03-01 07:05:00	1.13599	1.13659	1.13599	0
2022-03-01 07:10:00	1.13409	1.135957	1.13409	0
2022-03-01 07:15:00	1.13472	1.135355	1.13472	0
2022-03-01 07:20:00	1.13535	1.135006	1.13535	0
2022-03-01 07:25:00	1.13472	1.134847	1.13472	0
2022-03-01 07:30:00	1.1344	1.134815	1.1344	0
2022-03-01 07:35:00	1.13504	1.134847	1.13504	0
2022-03-01 07:40:00	1.1344	1.13472	1.1344	0
2022-03-01 07:45:00	1.13377	1.134688	1.13377	0
2022-03-01 07:50:00	1.13504	1.134752	1.13504	0
2022-03-01 07:55:00	1.13599	1.134752	1.13599	0
2022-03-01 08:00:00	1.1344	1.134783	1.1344	0
2022-03-01 08:05:00	1.13472	1.134783	1.13472	0
2022-03-01 08:10:00	1.13599	1.134847	1.13599	0
2022-03-01 08:15:00	1.13535	1.13491	1.13535	0
2022-03-01 08:20:00	1.13377	1.134847	1.13377	0
2022-03-01 08:25:00	1.13567	1.13491	1.13567	0
2022-03-01 08:30:00	1.13567	1.135037	1.13567	0
2022-03-01 08:35:00	1.13504	1.135164	1.13504	0
2022-03-01 08:40:00	1.13662	1.135322	1.13662	0
2022-03-01 08:45:00	1.13694	1.135417	1.13694	0
2022-03-01 08:50:00	1.13504	1.135481	1.13504	0
2022-03-01 08:55:00	1.13567	1.135576	1.13567	0
2022-03-01 09:00:00	1.13694	1.135671	1.13694	0
2022-03-01 09:05:00	1.13567	1.135703	1.13567	0
2022-03-01 09:10:00	1.13567	1.135893	1.13567	0
2022-03-01 09:15:00	1.13662	1.135988	1.13662	0
2022-03-01 09:20:00	1.13567	1.135988	1.13567	0
2022-03-01 09:25:00	1.13631	1.136115	1.13631	0
2022-03-01 09:30:00	1.13821	1.136274	1.13821	0
2022-03-01 09:35:00	1.13662	1.136242	1.13662	0
2022-03-01 09:40:00	1.13662	1.1364	1.13662	0
2022-03-01 09:45:00	1.13694	1.136527	1.13694	0
2022-03-01 09:50:00	1.13567	1.1364	1.13567	0
2022-03-01 09:55:00	1.13567	1.1364	1.13567	0
2022-03-01 10:00:00	1.13726	1.136559	1.13726	0
2022-03-01 10:05:00	1.13599	1.136496	1.13599	0
2022-03-01 10:10:00	1.13599	1.136528	1.13599	0
2022-03-01 10:15:00	1.13662	1.136559	1.13662	0
2022-03-01 10:20:00	1.13631	1.136369	1.13631	0
2022-03-01 10:25:00	1.13567	1.136274	1.13567	0
2022-03-01 10:30:00	1.13694	1.136306	1.13694	0
2022-03-01 10:35:00	1.13694	1.136306	1.13694	0
2022-03-01 10:40:00	1.13567	1.136306	1.13567	0
2022-03-01 10:45:00	1.13662	1.136401	1.13662	0
2022-03-01 10:50:00	1.13757	1.136432	1.13757	0
2022-03-01 10:55:00	1.13567	1.1364	1.13567	0
2022-03-01 11:00:00	1.13662	1.136463	1.13662	0
2022-03-01 11:05:00	1.13789	1.13659	1.13789	0
2022-03-01 11:10:00	1.13694	1.136653	1.13694	0
2022-03-01 11:15:00	1.13694	1.13678	1.13694	0
2022-03-01 11:20:00	1.13789	1.136875	1.13789	0
2022-03-01 11:25:00	1.13535	1.136716	1.13535	0
2022-03-01 11:30:00	1.13694	1.136843	1.13694	0
2022-03-01 11:35:00	1.13757	1.136938	1.13757	0
2022-03-01 11:40:00	1.13631	1.136812	1.13631	0
2022-03-01 11:45:00	1.13694	1.136939	1.13694	0
2022-03-01 11:50:00	1.13821	1.137098	1.13821	0
2022-03-01 11:55:00	1.13567	1.136876	1.13567	0
2022-03-01 12:00:00	1.1306	1.136242	1.1306	0
2022-03-01 12:05:00	1.13377	1.135925	1.13377	0
2022-03-01 12:10:00	1.13314	1.13545	1.13314	0
2022-03-01 12:15:00	1.13631	1.135546	1.13631	0
2022-03-01 12:20:00	1.13662	1.135514	1.13662	0
2022-03-01 12:25:00	1.13694	1.135451	1.13694	0
2022-03-01 12:30:00	1.13726	1.135546	1.13726	0
2022-03-01 12:35:00	1.13694	1.135546	1.13694	0
2022-03-01 12:40:00	1.13631	1.135356	1.13631	0
2022-03-01 12:45:00	1.13567	1.135356	1.13567	0
2022-03-01 12:50:00	1.13599	1.135895	1.13599	0
2022-03-01 12:55:00	1.13631	1.136149	1.13631	0
2022-03-01 13:00:00	1.13535	1.13637	1.13535	0
2022-03-01 13:05:00	1.13567	1.136306	1.13567	0
2022-03-01 13:10:00	1.13662	1.136306	1.13662	0
2022-03-01 13:15:00	1.13631	1.136243	1.13631	0
2022-03-01 13:20:00	1.13504	1.136021	1.13504	0
2022-03-01 13:25:00	1.13631	1.135958	1.13631	0
2022-03-01 13:30:00	1.13757	1.136084	1.13757	0
2022-03-01 13:35:00	1.13599	1.136116	1.13599	0
2022-03-01 13:40:00	1.13694	1.136211	1.13694	0
2022-03-01 13:45:00	1.13757	1.136337	1.13757	0
2022-03-01 13:50:00	1.13631	1.136433	1.13631	0
2022-03-01 13:55:00	1.13757	1.136623	1.13757	0
2022-03-01 14:00:00	1.13472	1.136433	1.13472	0
2022-03-01 14:05:00	1.13662	1.136464	1.13662	0
2022-03-01 14:10:00	1.13567	1.136527	1.13567	0
2022-03-01 14:15:00	1.13631	1.136527	1.13631	0
2022-03-01 14:20:00	1.13662	1.136432	1.13662	0
2022-03-01 14:25:00	1.13599	1.136432	1.13599	0
2022-03-01 14:30:00	1.13567	1.136305	1.13567	0
2022-03-01 14:35:00	1.13662	1.13621	1.13662	0
2022-03-01 14:40:00	1.13757	1.136336	1.13757	0
2022-03-01 14:45:00	1.13599	1.136178	1.13599	0
2022-03-01 14:50:00	1.13631	1.136337	1.13631	0
2022-03-01 14:55:00	1.13694	1.136369	1.13694	0
2022-03-01 15:00:00	1.13631	1.136433	1.13631	0
2022-03-01 15:05:00	1.13599	1.136401	1.13599	0
2022-03-01 15:10:00	1.13726	1.136465	1.13726	0
2022-03-01 15:15:00	1.13694	1.13656	1.13694	0
2022-03-01 15:20:00	1.13567	1.13656	1.13567	0
2022-03-01 15:25:00	1.13694	1.136592	1.13694	0
2022-03-01 15:30:00	1.13757	1.136592	1.13757	0
2022-03-01 15:35:00	1.13726	1.136719	1.13726	0
2022-03-01 15:40:00	1.13726	1.136814	1.13726	0
2022-03-01 15:45:00	1.13821	1.136941	1.13821	0
2022-03-01 15:50:00	1.13726	1.137036	1.13726	0
2022-03-01 15:55:00	1.13757	1.137194	1.13757	0
2022-03-01 16:00:00	1.13821	1.137289	1.13821	0
2022-03-01 16:05:00	1.13821	1.137416	1.13821	0
2022-03-01 16:10:00	1.13631	1.13748	1.13631	0
2022-03-01 16:15:00	1.13789	1.137575	1.13789	0
2022-03-01 16:20:00	1.13821	1.137639	1.13821	0
2022-03-01 16:25:00	1.13757	1.13767	1.13757	0
2022-03-01 16:30:00	1.13821	1.137765	1.13821	0
2022-03-01 16:35:00	1.13884	1.137828	1.13884	0
2022-03-01 16:40:00	1.13757	1.137859	1.13757	0
2022-03-01 16:45:00	1.13726	1.137828	1.13726	0
2022-03-01 16:50:00	1.13852	1.137859	1.13852	0
2022-03-01 16:55:00	1.13757	1.137795	1.13757	0
2022-03-01 17:00:00	1.13757	1.137921	1.13757	0
2022-03-01 17:05:00	1.13821	1.137953	1.13821	0
2022-03-01 17:10:00	1.13852	1.137984	1.13852	0
2022-03-01 17:15:00	1.13726	1.137953	1.13726	0
2022-03-01 17:20:00	1.13726	1.137858	1.13726	0
2022-03-01 17:25:00	1.13852	1.137826	1.13852	0
2022-03-01 17:30:00	1.13852	1.137921	1.13852	0
2022-03-01 17:35:00	1.13757	1.137952	1.13757	0
2022-03-01 17:40:00	1.13852	1.137952	1.13852	0
2022-03-01 17:45:00	1.13884	1.138079	1.13884	0
2022-03-01 17:50:00	1.13757	1.138079	1.13757	0
2022-03-01 17:55:00	1.13821	1.138079	1.13821	0
2022-03-01 18:00:00	1.13821	1.138048	1.13821	0
2022-03-01 18:05:00	1.13789	1.138111	1.13789	0
2022-03-01 18:10:00	1.13852	1.138237	1.13852	0
2022-03-01 18:15:00	1.13852	1.138237	1.13852	0
2022-03-01 18:20:00	1.13789	1.138174	1.13789	0
2022-03-01 18:25:00	1.13821	1.138238	1.13821	0
2022-03-01 18:30:00	1.13884	1.13827	1.13884	0
2022-03-01 18:35:00	1.13852	1.138238	1.13852	0
2022-03-01 18:40:00	1.13789	1.13827	1.13789	0
2022-03-01 18:45:00	1.13884	1.138333	1.13884	0
2022-03-01 18:50:00	1.13821	1.138333	1.13821	0
2022-03-01 18:55:00	1.13757	1.138301	1.13757	0
2022-03-01 19:00:00	1.13884	1.138333	1.13884	0
2022-03-01 19:05:00	1.13884	1.138365	1.13884	0
2022-03-01 19:10:00	1.13821	1.138397	1.13821	0
2022-03-01 19:15:00	1.13884	1.13846	1.13884	0
2022-03-01 19:20:00	1.13915	1.138491	1.13915	0
2022-03-01 19:25:00	1.13757	1.138396	1.13757	0
2022-03-01 19:30:00	1.13821	1.138428	1.13821	0
2022-03-01 19:35:00	1.13852	1.138396	1.13852	0
2022-03-01 19:40:00	1.13789	1.138364	1.13789	0
2022-03-01 19:45:00	1.13821	1.138428	1.13821	0
2022-03-01 19:50:00	1.13884	1.138428	1.13884	0
2022-03-01 19:55:00	1.13852	1.138396	1.13852	0
2022-03-01 20:00:00	1.13821	1.138396	1.13821	0
2022-03-01 20:05:00	1.13884	1.138396	1.13884	0
2022-03-01 20:10:00	1.13884	1.138365	1.13884	0
2022-03-01 20:15:00	1.13757	1.138365	1.13757	0
2022-03-01 20:20:00	1.13884	1.138428	1.13884	0
2022-03-01 20:25:00	1.13915	1.138491	1.13915	0
2022-03-01 20:30:00	1.13821	1.138523	1.13821	0
2022-03-01 20:35:00	1.13852	1.138554	1.13852	0
2022-03-01 20:40:00	1.13821	1.138491	1.13821	0
2022-03-01 20:45:00	1.13821	1.13846	1.13821	0
2022-03-01 20:50:00	1.13821	1.13846	1.13821	0
2022-03-01 20:55:00	1.13884	1.13846	1.13884	0
2022-03-01 21:00:00	1.13821	1.138397	1.13821	0
2022-03-01 21:05:00	1.13821	1.138461	1.13821	0
2022-03-01 21:10:00	1.13852	1.138429	1.13852	0
2022-03-01 21:15:00	1.13821	1.138335	1.13821	0
2022-03-01 21:20:00	1.13789	1.138303	1.13789	0
2022-03-01 21:25:00	1.13852	1.138303	1.13852	0
2022-03-01 21:30:00	1.13852	1.138334	1.13852	0
2022-03-01 21:35:00	1.13757	1.13827	1.13757	0
2022-03-01 21:40:00	1.13852	1.138301	1.13852	0
2022-03-01 21:45:00	1.13915	1.138332	1.13915	0
2022-03-01 21:50:00	1.13821	1.138332	1.13821	0
2022-03-01 21:55:00	1.13821	1.138332	1.13821	0
2022-03-01 22:00:00	1.13884	1.138364	1.13884	0
2022-03-01 22:05:00	1.13789	1.138332	1.13789	0
2022-03-01 22:10:00	1.13821	1.138364	1.13821	0
2022-03-01 22:15:00	1.13884	1.138396	1.13884	0
2022-03-01 22:20:00	1.13821	1.138365	1.13821	0
2022-03-01 22:25:00	1.13757	1.138365	1.13757	0
2022-03-01 22:30:00	1.13821	1.138334	1.13821	0
2022-03-01 22:35:00	1.13821	1.13824	1.13821	0
2022-03-01 22:40:00	1.13757	1.138176	1.13757	0
2022-03-01 22:45:00	1.13884	1.138239	1.13884	0
2022-03-01 22:50:00	1.13884	1.138239	1.13884	0
2022-03-01 22:55:00	1.13821	1.138271	1.13821	0
2022-03-01 23:00:00	1.13821	1.138271	1.13821	0
2022-03-01 23:05:00	1.13884	1.138271	1.13884	0
2022-03-01 23:10:00	1.13757	1.138207	1.13757	0
2022-03-01 23:15:00	1.13852	1.138302	1.13852	0
2022-03-01 23:20:00	1.13852	1.138333	1.13852	0
2022-03-01 23:25:00	1.13757	1.138269	1.13757	0
2022-03-01 23:30:00	1.13789	1.138301	1.13789	0
2022-03-01 23:35:00	1.13821	1.138238	1.13821	0
2022-03-01 23:40:00	1.13789	1.138143	1.13789	0
2022-03-01 23:45:00	1.13757	1.138079	1.13757	0
2022-03-01 23:50:00	1.13852	1.13811	1.13852	0
2022-03-01 23:55:00	1.13947	1.138173	1.13947	0
2022-03-02 00:00:00	1.13757	1.138173	1.13757	0
2022-03-02 00:05:00	1.13884	1.138205	1.13884	0
2022-03-02 00:10:00	1.13884	1.138237	1.13884	0
2022-03-02 00:15:00	1.13757	1.138237	1.13757	0
2022-03-02 00:20:00	1.13821	1.138269	1.13821	0
2022-03-02 00:25:00	1.13852	1.1383	1.13852	0
2022-03-02 00:30:00	1.13757	1.138268	1.13757	0
2022-03-02 00:35:00	1.13821	1.138332	1.13821	0
2022-03-02 00:40:00	1.13821	1.138301	1.13821	0
2022-03-02 00:45:00	1.13757	1.138111	1.13757	0
2022-03-02 00:50:00	1.13821	1.138175	1.13821	0
2022-03-02 00:55:00	1.13852	1.138143	1.13852	0
2022-03-02 01:00:00	1.13821	1.13808	1.13821	0
2022-03-02 01:05:00	1.13726	1.138049	1.13726	0
2022-03-02 01:10:00	1.13757	1.137985	1.13757	0
2022-03-02 01:15:00	1.13884	1.138017	1.13884	0
2022-03-02 01:20:00	1.13757	1.138017	1.13757	0
2022-03-02 01:25:00	1.13821	1.138017	1.13821	0
2022-03-02 01:30:00	1.13789	1.137985	1.13789	0
2022-03-02 01:35:00	1.13821	1.138049	1.13821	0
2022-03-02 01:40:00	1.13789	1.138017	1.13789	0
2022-03-02 01:45:00	1.13884	1.138049	1.13884	0
2022-03-02 01:50:00	1.13789	1.138017	1.13789	0
2022-03-02 01:55:00	1.13821	1.138112	1.13821	0
2022-03-02 02:00:00	1.13884	1.138239	1.13884	0
2022-03-02 02:05:00	1.13789	1.138144	1.13789	0
2022-03-02 02:10:00	1.13757	1.138144	1.13757	0
2022-03-02 02:15:00	1.13884	1.138207	1.13884	0
2022-03-02 02:20:00	1.13852	1.13827	1.13852	0
2022-03-02 02:25:00	1.13757	1.138206	1.13757	0
2022-03-02 02:30:00	1.13821	1.138238	1.13821	0
2022-03-02 02:35:00	1.13821	1.138175	1.13821	0
2022-03-02 02:40:00	1.13757	1.138143	1.13757	0
2022-03-02 02:45:00	1.13884	1.138206	1.13884	0
2022-03-02 02:50:00	1.13757	1.138079	1.13757	0
2022-03-02 02:55:00	1.13694	1.137984	1.13694	0
2022-03-02 03:00:00	1.13757	1.137984	1.13757	0
2022-03-02 03:05:00	1.13884	1.137984	1.13884	0
2022-03-02 03:10:00	1.13789	1.137921	1.13789	0
2022-03-02 03:15:00	1.13757	1.137921	1.13757	0
2022-03-02 03:20:00	1.13821	1.137921	1.13821	0
2022-03-02 03:25:00	1.13789	1.137889	1.13789	0
2022-03-02 03:30:00	1.13757	1.137889	1.13757	0
2022-03-02 03:35:00	1.13852	1.137857	1.13852	0
2022-03-02 03:40:00	1.13821	1.137921	1.13821	0
2022-03-02 03:45:00	1.13789	1.138016	1.13789	0
2022-03-02 03:50:00	1.13884	1.138143	1.13884	0
2022-03-02 03:55:00	1.13884	1.138143	1.13884	0
2022-03-02 04:00:00	1.13726	1.13808	1.13726	0
2022-03-02 04:05:00	1.13789	1.138112	1.13789	0
2022-03-02 04:10:00	1.13821	1.138112	1.13821	0
2022-03-02 04:15:00	1.13757	1.13808	1.13757	0
2022-03-02 04:20:00	1.13789	1.138112	1.13789	0
2022-03-02 04:25:00	1.13821	1.138081	1.13821	0
2022-03-02 04:30:00	1.13789	1.138049	1.13789	0
2022-03-02 04:35:00	1.13821	1.138081	1.13821	0
2022-03-02 04:40:00	1.13821	1.138018	1.13821	0
2022-03-02 04:45:00	1.13757	1.137891	1.13757	0
2022-03-02 04:50:00	1.13757	1.137922	1.13757	0
2022-03-02 04:55:00	1.13821	1.137954	1.13821	0
2022-03-02 05:00:00	1.13757	1.13789	1.13757	0
2022-03-02 05:05:00	1.13821	1.137954	1.13821	0
2022-03-02 05:10:00	1.13821	1.137986	1.13821	0
2022-03-02 05:15:00	1.13757	1.137922	1.13757	0
2022-03-02 05:20:00	1.13789	1.137922	1.13789	0
2022-03-02 05:25:00	1.13852	1.137953	1.13852	0
2022-03-02 05:30:00	1.13757	1.137889	1.13757	0
2022-03-02 05:35:00	1.13757	1.137889	1.13757	0
2022-03-02 05:40:00	1.13852	1.137984	1.13852	0
2022-03-02 05:45:00	1.13726	1.137889	1.13726	0
2022-03-02 05:50:00	1.13599	1.137731	1.13599	0
2022-03-02 05:55:00	1.13631	1.137541	1.13631	0
2022-03-02 06:00:00	1.13631	1.137351	1.13631	0
2022-03-02 06:05:00	1.13631	1.137225	1.13631	0
2022-03-02 06:10:00	1.13726	1.137162	1.13726	0
2022-03-02 06:15:00	1.13694	1.137004	1.13694	0
2022-03-02 06:20:00	1.13852	1.137099	1.13852	0
2022-03-02 06:25:00	1.14074	1.137416	1.14074	0
2022-03-02 06:30:00	1.14074	1.137638	1.14074	0
2022-03-02 06:35:00	1.14074	1.137986	1.14074	0
2022-03-02 06:40:00	1.14106	1.138493	1.14106	0
2022-03-02 06:45:00	1.14074	1.138936	1.14074	0
2022-03-02 06:50:00	1.14042	1.139347	1.14042	0
2022-03-02 06:55:00	1.14011	1.139727	1.14011	0
2022-03-02 07:00:00	1.13694	1.139695	1.13694	0
2022-03-02 07:05:00	1.13821	1.139822	1.13821	0
2022-03-02 07:10:00	1.13821	1.139791	1.13821	0
2022-03-02 07:15:00	1.13821	1.139538	1.13821	0
2022-03-02 07:20:00	1.13821	1.139285	1.13821	0
2022-03-02 07:25:00	1.13789	1.139	1.13789	0
2022-03-02 07:30:00	1.13757	1.138651	1.13757	0
2022-03-02 07:35:00	1.13282	1.137859	1.13282	0
2022-03-02 07:40:00	1.13345	1.137162	1.13345	0
2022-03-02 07:45:00	1.13599	1.13675	1.13599	0
2022-03-02 07:50:00	1.13567	1.136623	1.13567	0
2022-03-02 07:55:00	1.1344	1.136242	1.1344	0
2022-03-02 08:00:00	1.13535	1.135956	1.13535	0
2022-03-02 08:05:00	1.13409	1.135544	1.13409	0
2022-03-02 08:10:00	1.13567	1.13529	1.13567	0
2022-03-02 08:15:00	1.13631	1.135132	1.13631	0
2022-03-02 08:20:00	1.13345	1.13472	1.13345	0
2022-03-02 08:25:00	1.13314	1.134752	1.13314	0
2022-03-02 08:30:00	1.13409	1.134816	1.13409	0
2022-03-02 08:35:00	1.13314	1.134531	1.13314	0
2022-03-02 08:40:00	1.13504	1.134468	1.13504	0
2022-03-02 08:45:00	1.13409	1.134437	1.13409	0
2022-03-02 08:50:00	1.13124	1.134026	1.13124	0
2022-03-02 08:55:00	1.12934	1.133551	1.12934	0
2022-03-02 09:00:00	1.12934	1.132918	1.12934	0
2022-03-02 09:05:00	1.13124	1.132411	1.13124	0
2022-03-02 09:10:00	1.13377	1.132443	1.13377	0
2022-03-02 09:15:00	1.13251	1.13238	1.13251	0
2022-03-02 09:20:00	1.13187	1.132158	1.13187	0
2022-03-02 09:25:00	1.13124	1.131968	1.13124	0
2022-03-02 09:30:00	1.13282	1.131746	1.13282	0
2022-03-02 09:35:00	1.13409	1.131746	1.13409	0
2022-03-02 09:40:00	1.13377	1.131999	1.13377	0
2022-03-02 09:45:00	1.13472	1.132537	1.13472	0
2022-03-02 09:50:00	1.13472	1.133075	1.13472	0
2022-03-02 09:55:00	1.13472	1.133423	1.13472	0
2022-03-02 10:00:00	1.13504	1.13355	1.13504	0
2022-03-02 10:05:00	1.13377	1.133676	1.13377	0
2022-03-02 10:10:00	1.13472	1.133961	1.13472	0
2022-03-02 10:15:00	1.13504	1.134341	1.13504	0
2022-03-02 10:20:00	1.13535	1.134594	1.13535	0
2022-03-02 10:25:00	1.13409	1.134594	1.13409	0
2022-03-02 10:30:00	1.13314	1.134531	1.13314	0
2022-03-02 10:35:00	1.13282	1.134341	1.13282	0
2022-03-02 10:40:00	1.13282	1.134151	1.13282	0
2022-03-02 10:45:00	1.13219	1.133898	1.13219	0
2022-03-02 10:50:00	1.13251	1.133645	1.13251	0
2022-03-02 10:55:00	1.13377	1.133645	1.13377	0
2022-03-02 11:00:00	1.13345	1.133518	1.13345	0
2022-03-02 11:05:00	1.13345	1.133359	1.13345	0
2022-03-02 11:10:00	1.13504	1.133328	1.13504	0
2022-03-02 11:15:00	1.13472	1.133391	1.13472	0
2022-03-02 11:20:00	1.13345	1.133422	1.13345	0
2022-03-02 11:25:00	1.1344	1.13358	1.1344	0
2022-03-02 11:30:00	1.13504	1.133802	1.13504	0
2022-03-02 11:35:00	1.13377	1.13396	1.13377	0
2022-03-02 11:40:00	1.13472	1.134181	1.13472	0
2022-03-02 11:45:00	1.13631	1.134435	1.13631	0
2022-03-02 11:50:00	1.13631	1.134721	1.13631	0
2022-03-02 11:55:00	1.13377	1.134753	1.13377	0
2022-03-02 12:00:00	1.13282	1.134531	1.13282	0
2022-03-02 12:05:00	1.13599	1.134658	1.13599	0
2022-03-02 12:10:00	1.13472	1.134785	1.13472	0
2022-03-02 12:15:00	1.13631	1.134976	1.13631	0
2022-03-02 12:20:00	1.13694	1.135166	1.13694	0
2022-03-02 12:25:00	1.13631	1.13542	1.13631	0
2022-03-02 12:30:00	1.13567	1.135515	1.13567	0
2022-03-02 12:35:00	1.13694	1.135578	1.13694	0
2022-03-02 12:40:00	1.13757	1.135704	1.13757	0
2022-03-02 12:45:00	1.13504	1.135831	1.13504	0
2022-03-02 12:50:00	1.13662	1.136211	1.13662	0
2022-03-02 12:55:00	1.13757	1.136369	1.13757	0
2022-03-02 13:00:00	1.13631	1.136528	1.13631	0
2022-03-02 13:05:00	1.13631	1.136528	1.13631	0
2022-03-02 13:10:00	1.13757	1.136591	1.13757	0
2022-03-02 13:15:00	1.13567	1.136527	1.13567	0
2022-03-02 13:20:00	1.13535	1.136495	1.13535	0
2022-03-02 13:25:00	1.13631	1.136432	1.13631	0
2022-03-02 13:30:00	1.13567	1.136242	1.13567	0
2022-03-02 13:35:00	1.13504	1.136242	1.13504	0
2022-03-02 13:40:00	1.13409	1.135989	1.13409	0
2022-03-02 13:45:00	1.13377	1.135609	1.13377	0
2022-03-02 13:50:00	1.1344	1.135418	1.1344	0
2022-03-02 13:55:00	1.13535	1.135322	1.13535	0
2022-03-02 14:00:00	1.13694	1.135259	1.13694	0
2022-03-02 14:05:00	1.13789	1.135481	1.13789	0
2022-03-02 14:10:00	1.13599	1.135545	1.13599	0
2022-03-02 14:15:00	1.13726	1.13564	1.13726	0
2022-03-02 14:20:00	1.13789	1.135862	1.13789	0
2022-03-02 14:25:00	1.13599	1.135957	1.13599	0
2022-03-02 14:30:00	1.13599	1.136147	1.13599	0
2022-03-02 14:35:00	1.13757	1.136527	1.13757	0
2022-03-02 14:40:00	1.13662	1.136749	1.13662	0
2022-03-02 14:45:00	1.13567	1.136781	1.13567	0
2022-03-02 14:50:00	1.13726	1.136813	1.13726	0
2022-03-02 14:55:00	1.13789	1.136813	1.13789	0
2022-03-02 15:00:00	1.13599	1.136813	1.13599	0
2022-03-02 15:05:00	1.13757	1.136844	1.13757	0
2022-03-02 15:10:00	1.13852	1.136907	1.13852	0
2022-03-02 15:15:00	1.13662	1.13697	1.13662	0
2022-03-02 15:20:00	1.13694	1.137065	1.13694	0
2022-03-02 15:25:00	1.13821	1.137129	1.13821	0
2022-03-02 15:30:00	1.13821	1.137288	1.13821	0
2022-03-02 15:35:00	1.13599	1.13732	1.13599	0
2022-03-02 15:40:00	1.13789	1.137383	1.13789	0
2022-03-02 15:45:00	1.13884	1.137478	1.13884	0
2022-03-02 15:50:00	1.13757	1.137636	1.13757	0
2022-03-02 15:55:00	1.13789	1.137668	1.13789	0
2022-03-02 16:00:00	1.13915	1.137731	1.13915	0
2022-03-02 16:05:00	1.13915	1.137984	1.13915	0
2022-03-02 16:10:00	1.13757	1.138047	1.13757	0
2022-03-02 16:15:00	1.13884	1.13811	1.13884	0
2022-03-02 16:20:00	1.13884	1.138173	1.13884	0
2022-03-02 16:25:00	1.13757	1.138331	1.13757	0
2022-03-02 16:30:00	1.13884	1.138426	1.13884	0
2022-03-02 16:35:00	1.13979	1.138521	1.13979	0
2022-03-02 16:40:00	1.13821	1.138585	1.13821	0
2022-03-02 16:45:00	1.13821	1.138617	1.13821	0
2022-03-02 16:50:00	1.13947	1.138649	1.13947	0
2022-03-02 16:55:00	1.13947	1.138681	1.13947	0
2022-03-02 17:00:00	1.13852	1.138776	1.13852	0
2022-03-02 17:05:00	1.13884	1.138776	1.13884	0
2022-03-02 17:10:00	1.13915	1.138807	1.13915	0
2022-03-02 17:15:00	1.13757	1.138807	1.13757	0
2022-03-02 17:20:00	1.13852	1.138775	1.13852	0
2022-03-02 17:25:00	1.14011	1.138807	1.14011	0
2022-03-02 17:30:00	1.13852	1.138838	1.13852	0
2022-03-02 17:35:00	1.13757	1.138774	1.13757	0
2022-03-02 17:40:00	1.13884	1.138711	1.13884	0
2022-03-02 17:45:00	1.14011	1.138775	1.14011	0
2022-03-02 17:50:00	1.13884	1.138807	1.13884	0
2022-03-02 17:55:00	1.13821	1.138744	1.13821	0
2022-03-02 18:00:00	1.13979	1.138808	1.13979	0
2022-03-02 18:05:00	1.13979	1.13903	1.13979	0
2022-03-02 18:10:00	1.13821	1.138999	1.13821	0
2022-03-02 18:15:00	1.13947	1.138935	1.13947	0
2022-03-02 18:20:00	1.13979	1.139062	1.13979	0
2022-03-02 18:25:00	1.13789	1.139094	1.13789	0
2022-03-02 18:30:00	1.13884	1.139094	1.13884	0
2022-03-02 18:35:00	1.13979	1.139062	1.13979	0
2022-03-02 18:40:00	1.13852	1.13903	1.13852	0
2022-03-02 18:45:00	1.13884	1.139093	1.13884	0
2022-03-02 18:50:00	1.14011	1.139125	1.14011	0
2022-03-02 18:55:00	1.13884	1.13903	1.13884	0
2022-03-02 19:00:00	1.13821	1.13903	1.13821	0
2022-03-02 19:05:00	1.13979	1.139062	1.13979	0
2022-03-02 19:10:00	1.14011	1.139094	1.14011	0
2022-03-02 19:15:00	1.13821	1.139126	1.13821	0
2022-03-02 19:20:00	1.14011	1.139253	1.14011	0
2022-03-02 19:25:00	1.13979	1.139253	1.13979	0
2022-03-02 19:30:00	1.13852	1.139253	1.13852	0
2022-03-02 19:35:00	1.13947	1.139316	1.13947	0
2022-03-02 19:40:00	1.13947	1.139252	1.13947	0
2022-03-02 19:45:00	1.13852	1.13922	1.13852	0
2022-03-02 19:50:00	1.13884	1.139283	1.13884	0
2022-03-02 19:55:00	1.13979	1.139283	1.13979	0
2022-03-02 20:00:00	1.13915	1.139187	1.13915	0
2022-03-02 20:05:00	1.13884	1.13925	1.13884	0
2022-03-02 20:10:00	1.14011	1.13925	1.14011	0
2022-03-02 20:15:00	1.14011	1.139282	1.14011	0
2022-03-02 20:20:00	1.13821	1.139251	1.13821	0
2022-03-02 20:25:00	1.13979	1.139283	1.13979	0
2022-03-02 20:30:00	1.14011	1.139347	1.14011	0
2022-03-02 20:35:00	1.13852	1.139347	1.13852	0
2022-03-02 20:40:00	1.13821	1.139284	1.13821	0
2022-03-02 20:45:00	1.13979	1.139284	1.13979	0
2022-03-02 20:50:00	1.13915	1.139284	1.13915	0
2022-03-02 20:55:00	1.13884	1.139284	1.13884	0
2022-03-02 21:00:00	1.14011	1.139284	1.14011	0
2022-03-02 21:05:00	1.13915	1.139188	1.13915	0
2022-03-02 21:10:00	1.13884	1.139251	1.13884	0
2022-03-02 21:15:00	1.13947	1.139219	1.13947	0
2022-03-02 21:20:00	1.13979	1.139187	1.13979	0
2022-03-02 21:25:00	1.13852	1.139187	1.13852	0
2022-03-02 21:30:00	1.13947	1.139313	1.13947	0
2022-03-02 21:35:00	1.13947	1.139281	1.13947	0
2022-03-02 21:40:00	1.13821	1.139187	1.13821	0
2022-03-02 21:45:00	1.13884	1.139187	1.13884	0
2022-03-02 21:50:00	1.13979	1.139155	1.13979	0
2022-03-02 21:55:00	1.13884	1.139124	1.13884	0
2022-03-02 22:00:00	1.13947	1.139187	1.13947	0
2022-03-02 22:05:00	1.14011	1.139251	1.14011	0
2022-03-02 22:10:00	1.13884	1.139156	1.13884	0
2022-03-02 22:15:00	1.13884	1.139188	1.13884	0
2022-03-02 22:20:00	1.14011	1.139252	1.14011	0
2022-03-02 22:25:00	1.13884	1.139189	1.13884	0
2022-03-02 22:30:00	1.13821	1.139189	1.13821	0
2022-03-02 22:35:00	1.13915	1.13922	1.13915	0
2022-03-02 22:40:00	1.14011	1.139252	1.14011	0
2022-03-02 22:45:00	1.13852	1.13922	1.13852	0
2022-03-02 22:50:00	1.13884	1.139157	1.13884	0
2022-03-02 22:55:00	1.13947	1.139093	1.13947	0
2022-03-02 23:00:00	1.13821	1.13903	1.13821	0
2022-03-02 23:05:00	1.13884	1.13903	1.13884	0
2022-03-02 23:10:00	1.13979	1.138998	1.13979	0
2022-03-02 23:15:00	1.13852	1.138966	1.13852	0
2022-03-02 23:20:00	1.13852	1.138997	1.13852	0
2022-03-02 23:25:00	1.13915	1.138997	1.13915	0
2022-03-02 23:30:00	1.13884	1.13887	1.13884	0
2022-03-02 23:35:00	1.13884	1.138902	1.13884	0
2022-03-02 23:40:00	1.13979	1.138997	1.13979	0
2022-03-02 23:45:00	1.13884	1.138934	1.13884	0
2022-03-02 23:50:00	1.13821	1.138934	1.13821	0
2022-03-02 23:55:00	1.13979	1.139029	1.13979	0
2022-03-03 00:00:00	1.13884	1.138934	1.13884	0
2022-03-03 00:05:00	1.13789	1.138871	1.13789	0
2022-03-03 00:10:00	1.13884	1.138903	1.13884	0
2022-03-03 00:15:00	1.13947	1.138935	1.13947	0
2022-03-03 00:20:00	1.13757	1.138808	1.13757	0
2022-03-03 00:25:00	1.13884	1.138808	1.13884	0
2022-03-03 00:30:00	1.13979	1.138808	1.13979	0
2022-03-03 00:35:00	1.13757	1.138681	1.13757	0
2022-03-03 00:40:00	1.13884	1.138744	1.13884	0
2022-03-03 00:45:00	1.14011	1.138776	1.14011	0
2022-03-03 00:50:00	1.13884	1.138776	1.13884	0
2022-03-03 00:55:00	1.13852	1.138839	1.13852	0
2022-03-03 01:00:00	1.13915	1.13887	1.13915	0
2022-03-03 01:05:00	1.13852	1.138775	1.13852	0
2022-03-03 01:10:00	1.13852	1.13887	1.13852	0
2022-03-03 01:15:00	1.13884	1.13887	1.13884	0
2022-03-03 01:20:00	1.13852	1.138743	1.13852	0
2022-03-03 01:25:00	1.13821	1.138807	1.13821	0
2022-03-03 01:30:00	1.13915	1.138838	1.13915	0
2022-03-03 01:35:00	1.13884	1.138711	1.13884	0
2022-03-03 01:40:00	1.13852	1.138679	1.13852	0
2022-03-03 01:45:00	1.13884	1.138711	1.13884	0
2022-03-03 01:50:00	1.13979	1.138775	1.13979	0
2022-03-03 01:55:00	1.13757	1.13868	1.13757	0
2022-03-03 02:00:00	1.13757	1.138585	1.13757	0
2022-03-03 02:05:00	1.13852	1.138553	1.13852	0
2022-03-03 02:10:00	1.13884	1.138585	1.13884	0
2022-03-03 02:15:00	1.13757	1.138521	1.13757	0
2022-03-03 02:20:00	1.13852	1.138458	1.13852	0
2022-03-03 02:25:00	1.13915	1.138489	1.13915	0
2022-03-03 02:30:00	1.13821	1.138458	1.13821	0
2022-03-03 02:35:00	1.13884	1.138458	1.13884	0
2022-03-03 02:40:00	1.13947	1.138426	1.13947	0
2022-03-03 02:45:00	1.13852	1.138521	1.13852	0
2022-03-03 02:50:00	1.13757	1.138521	1.13757	0
2022-03-03 02:55:00	1.13884	1.138553	1.13884	0
2022-03-03 03:00:00	1.13852	1.138521	1.13852	0
2022-03-03 03:05:00	1.13852	1.138616	1.13852	0
2022-03-03 03:10:00	1.13947	1.138711	1.13947	0
2022-03-03 03:15:00	1.13884	1.13868	1.13884	0
2022-03-03 03:20:00	1.13821	1.13868	1.13821	0
2022-03-03 03:25:00	1.13915	1.138711	1.13915	0
2022-03-03 03:30:00	1.13884	1.138648	1.13884	0
2022-03-03 03:35:00	1.13789	1.138585	1.13789	0
2022-03-03 03:40:00	1.13884	1.138712	1.13884	0
2022-03-03 03:45:00	1.13915	1.138743	1.13915	0
2022-03-03 03:50:00	1.13757	1.138648	1.13757	0
2022-03-03 03:55:00	1.13884	1.13868	1.13884	0
2022-03-03 04:00:00	1.13947	1.13868	1.13947	0
2022-03-03 04:05:00	1.13821	1.138617	1.13821	0
2022-03-03 04:10:00	1.13821	1.138617	1.13821	0
2022-03-03 04:15:00	1.13947	1.138649	1.13947	0
2022-03-03 04:20:00	1.13852	1.138617	1.13852	0
2022-03-03 04:25:00	1.13852	1.13868	1.13852	0
2022-03-03 04:30:00	1.14011	1.138807	1.14011	0
2022-03-03 04:35:00	1.13884	1.138776	1.13884	0
2022-03-03 04:40:00	1.13821	1.13884	1.13821	0
2022-03-03 04:45:00	1.13947	1.138903	1.13947	0
2022-03-03 04:50:00	1.13884	1.13884	1.13884	0
2022-03-03 04:55:00	1.13884	1.138903	1.13884	0
2022-03-03 05:00:00	1.13947	1.139029	1.13947	0
2022-03-03 05:05:00	1.13915	1.138997	1.13915	0
2022-03-03 05:10:00	1.13852	1.138997	1.13852	0
2022-03-03 05:15:00	1.13884	1.139029	1.13884	0
2022-03-03 05:20:00	1.14011	1.139029	1.14011	0
2022-03-03 05:25:00	1.13884	1.139029	1.13884	0
2022-03-03 05:30:00	1.13884	1.139092	1.13884	0
2022-03-03 05:35:00	1.13884	1.139029	1.13884	0
2022-03-03 05:40:00	1.13821	1.138966	1.13821	0
2022-03-03 05:45:00	1.13915	1.138997	1.13915	0
2022-03-03 05:50:00	1.13915	1.138965	1.13915	0
2022-03-03 05:55:00	1.13852	1.138902	1.13852	0
2022-03-03 06:00:00	1.13884	1.138934	1.13884	0
2022-03-03 06:05:00	1.13852	1.138902	1.13852	0
2022-03-03 06:10:00	1.13757	1.138648	1.13757	0
2022-03-03 06:15:00	1.13821	1.138585	1.13821	0
2022-03-03 06:20:00	1.13726	1.138427	1.13726	0
2022-03-03 06:25:00	1.13631	1.138174	1.13631	0
2022-03-03 06:30:00	1.13757	1.13811	1.13757	0
2022-03-03 06:35:00	1.13757	1.137952	1.13757	0
2022-03-03 06:40:00	1.13631	1.137668	1.13631	0
2022-03-03 06:45:00	1.13694	1.13751	1.13694	0
2022-03-03 06:50:00	1.13535	1.137161	1.13535	0
2022-03-03 06:55:00	1.13504	1.136813	1.13504	0
2022-03-03 07:00:00	1.13789	1.136845	1.13789	0
2022-03-03 07:05:00	1.13757	1.136781	1.13757	0
2022-03-03 07:10:00	1.13567	1.136622	1.13567	0
2022-03-03 07:15:00	1.13631	1.136622	1.13631	0
2022-03-03 07:20:00	1.13631	1.136496	1.13631	0
2022-03-03 07:25:00	1.13599	1.136338	1.13599	0
2022-03-03 07:30:00	1.13535	1.136242	1.13535	0
2022-03-03 07:35:00	1.13631	1.136179	1.13631	0
2022-03-03 07:40:00	1.13567	1.136211	1.13567	0
2022-03-03 07:45:00	1.13535	1.136242	1.13535	0
2022-03-03 07:50:00	1.13631	1.136084	1.13631	0
2022-03-03 07:55:00	1.13504	1.135831	1.13504	0
2022-03-03 08:00:00	1.13631	1.135895	1.13631	0
2022-03-03 08:05:00	1.13821	1.136085	1.13821	0
2022-03-03 08:10:00	1.13757	1.136211	1.13757	0
2022-03-03 08:15:00	1.13631	1.136243	1.13631	0
2022-03-03 08:20:00	1.13631	1.136339	1.13631	0
2022-03-03 08:25:00	1.13757	1.136465	1.13757	0
2022-03-03 08:30:00	1.13504	1.136402	1.13504	0
2022-03-03 08:35:00	1.13662	1.136529	1.13662	0
2022-03-03 08:40:00	1.13726	1.136624	1.13726	0
2022-03-03 08:45:00	1.13599	1.136719	1.13599	0
2022-03-03 08:50:00	1.13599	1.136687	1.13599	0
2022-03-03 08:55:00	1.13631	1.136497	1.13631	0
2022-03-03 09:00:00	1.13504	1.136244	1.13504	0
2022-03-03 09:05:00	1.13567	1.13618	1.13567	0
2022-03-03 09:10:00	1.13599	1.136148	1.13599	0
2022-03-03 09:15:00	1.13504	1.135895	1.13504	0
2022-03-03 09:20:00	1.13535	1.135926	1.13535	0
2022-03-03 09:25:00	1.13567	1.135831	1.13567	0
2022-03-03 09:30:00	1.13504	1.135609	1.13504	0
2022-03-03 09:35:00	1.13504	1.135514	1.13504	0
2022-03-03 09:40:00	1.13631	1.135546	1.13631	0
2022-03-03 09:45:00	1.13535	1.13545	1.13535	0
2022-03-03 09:50:00	1.13504	1.13545	1.13504	0
2022-03-03 09:55:00	1.13535	1.135418	1.13535	0
2022-03-03 10:00:00	1.13631	1.13545	1.13631	0
2022-03-03 10:05:00	1.13472	1.135418	1.13472	0
2022-03-03 10:10:00	1.13504	1.135387	1.13504	0
2022-03-03 10:15:00	1.13631	1.135451	1.13631	0
2022-03-03 10:20:00	1.13504	1.135451	1.13504	0
2022-03-03 10:25:00	1.13504	1.135451	1.13504	0
2022-03-03 10:30:00	1.13535	1.135355	1.13535	0
2022-03-03 10:35:00	1.13599	1.135419	1.13599	0
2022-03-03 10:40:00	1.13535	1.13545	1.13535	0
2022-03-03 10:45:00	1.13599	1.135514	1.13599	0
2022-03-03 10:50:00	1.13409	1.135292	1.13409	0
2022-03-03 10:55:00	1.13504	1.135324	1.13504	0
2022-03-03 11:00:00	1.13631	1.135451	1.13631	0
2022-03-03 11:05:00	1.13757	1.135577	1.13757	0
2022-03-03 11:10:00	1.13757	1.13583	1.13757	0
2022-03-03 11:15:00	1.13631	1.135957	1.13631	0
2022-03-03 11:20:00	1.13757	1.136179	1.13757	0
2022-03-03 11:25:00	1.13852	1.136432	1.13852	0
2022-03-03 11:30:00	1.13726	1.136623	1.13726	0
2022-03-03 11:35:00	1.13757	1.136781	1.13757	0
2022-03-03 11:40:00	1.13884	1.137256	1.13884	0
2022-03-03 11:45:00	1.13694	1.137446	1.13694	0
2022-03-03 11:50:00	1.13726	1.137541	1.13726	0
2022-03-03 11:55:00	1.13884	1.137668	1.13884	0
2022-03-03 12:00:00	1.13884	1.137795	1.13884	0
2022-03-03 12:05:00	1.13757	1.137921	1.13757	0
2022-03-03 12:10:00	1.13884	1.138048	1.13884	0
2022-03-03 12:15:00	1.13915	1.138111	1.13915	0
2022-03-03 12:20:00	1.13757	1.138142	1.13757	0
2022-03-03 12:25:00	1.13852	1.138237	1.13852	0
2022-03-03 12:30:00	1.13915	1.138268	1.13915	0
2022-03-03 12:35:00	1.13789	1.138363	1.13789	0
2022-03-03 12:40:00	1.13821	1.138458	1.13821	0
2022-03-03 12:45:00	1.13757	1.138331	1.13757	0
2022-03-03 12:50:00	1.13821	1.138268	1.13821	0
2022-03-03 12:55:00	1.13884	1.138395	1.13884	0
2022-03-03 13:00:00	1.13884	1.138395	1.13884	0
2022-03-03 13:05:00	1.13884	1.138364	1.13884	0
2022-03-03 13:10:00	1.13884	1.138491	1.13884	0
2022-03-03 13:15:00	1.13979	1.138618	1.13979	0
2022-03-03 13:20:00	1.13915	1.138618	1.13915	0
2022-03-03 13:25:00	1.13852	1.138681	1.13852	0
2022-03-03 13:30:00	1.13884	1.138744	1.13884	0
2022-03-03 13:35:00	1.14011	1.138998	1.14011	0
2022-03-03 13:40:00	1.13979	1.139156	1.13979	0
2022-03-03 13:45:00	1.13757	1.139029	1.13757	0
2022-03-03 13:50:00	1.13504	1.138649	1.13504	0
2022-03-03 13:55:00	1.13789	1.138554	1.13789	0
2022-03-03 14:00:00	1.13757	1.138427	1.13757	0
2022-03-03 14:05:00	1.13821	1.138269	1.13821	0
2022-03-03 14:10:00	1.13884	1.138238	1.13884	0
2022-03-03 14:15:00	1.13852	1.138238	1.13852	0
2022-03-03 14:20:00	1.13251	1.137605	1.13251	0
2022-03-03 14:25:00	1.13535	1.137129	1.13535	0
2022-03-03 14:30:00	1.13884	1.137034	1.13884	0
2022-03-03 14:35:00	1.13852	1.137129	1.13852	0
2022-03-03 14:40:00	1.13884	1.137509	1.13884	0
2022-03-03 14:45:00	1.13979	1.137699	1.13979	0
2022-03-03 14:50:00	1.13821	1.137763	1.13821	0
2022-03-03 14:55:00	1.13884	1.137826	1.13884	0
2022-03-03 15:00:00	1.13884	1.137826	1.13884	0
2022-03-03 15:05:00	1.13852	1.137826	1.13852	0
2022-03-03 15:10:00	1.13757	1.138332	1.13757	0
2022-03-03 15:15:00	1.13789	1.138586	1.13789	0
2022-03-03 15:20:00	1.13884	1.138586	1.13884	0
2022-03-03 15:25:00	1.13726	1.13846	1.13726	0
2022-03-03 15:30:00	1.13821	1.138397	1.13821	0
2022-03-03 15:35:00	1.13884	1.138302	1.13884	0
2022-03-03 15:40:00	1.13789	1.13827	1.13789	0
2022-03-03 15:45:00	1.13884	1.13827	1.13884	0
2022-03-03 15:50:00	1.13915	1.138301	1.13915	0
2022-03-03 15:55:00	1.13884	1.138333	1.13884	0
2022-03-03 16:00:00	1.13852	1.138428	1.13852	0
2022-03-03 16:05:00	1.13884	1.138523	1.13884	0
2022-03-03 16:10:00	1.13884	1.138523	1.13884	0
2022-03-03 16:15:00	1.13821	1.138618	1.13821	0
2022-03-03 16:20:00	1.13915	1.138712	1.13915	0
2022-03-03 16:25:00	1.13979	1.138807	1.13979	0
2022-03-03 16:30:00	1.13884	1.138902	1.13884	0
2022-03-03 16:35:00	1.13884	1.138902	1.13884	0
2022-03-03 16:40:00	1.13915	1.138902	1.13915	0
2022-03-03 16:45:00	1.13884	1.138902	1.13884	0
2022-03-03 16:50:00	1.13884	1.138934	1.13884	0
2022-03-03 16:55:00	1.13915	1.138965	1.13915	0
2022-03-03 17:00:00	1.13884	1.138965	1.13884	0
2022-03-03 17:05:00	1.13884	1.139028	1.13884	0
2022-03-03 17:10:00	1.13947	1.13906	1.13947	0
2022-03-03 17:15:00	1.13915	1.138996	1.13915	0
2022-03-03 17:20:00	1.13852	1.138964	1.13852	0
2022-03-03 17:25:00	1.13915	1.138995	1.13915	0
2022-03-03 17:30:00	1.13979	1.139059	1.13979	0
2022-03-03 17:35:00	1.13884	1.139059	1.13884	0
2022-03-03 17:40:00	1.13915	1.13909	1.13915	0
2022-03-03 17:45:00	1.13979	1.139154	1.13979	0
2022-03-03 17:50:00	1.13852	1.139122	1.13852	0
2022-03-03 17:55:00	1.13884	1.139122	1.13884	0
2022-03-03 18:00:00	1.13979	1.139154	1.13979	0
2022-03-03 18:05:00	1.13884	1.139123	1.13884	0
2022-03-03 18:10:00	1.13915	1.139186	1.13915	0
2022-03-03 18:15:00	1.13979	1.13925	1.13979	0
2022-03-03 18:20:00	1.13884	1.139155	1.13884	0
2022-03-03 18:25:00	1.13884	1.139155	1.13884	0
2022-03-03 18:30:00	1.14011	1.139251	1.14011	0
2022-03-03 18:35:00	1.13947	1.139219	1.13947	0
2022-03-03 18:40:00	1.13884	1.139251	1.13884	0
2022-03-03 18:45:00	1.14011	1.139378	1.14011	0
2022-03-03 18:50:00	1.14011	1.13941	1.14011	0
2022-03-03 18:55:00	1.13884	1.13941	1.13884	0
2022-03-03 19:00:00	1.13979	1.139474	1.13979	0
2022-03-03 19:05:00	1.13979	1.139474	1.13979	0
2022-03-03 19:10:00	1.13884	1.139474	1.13884	0
2022-03-03 19:15:00	1.13979	1.139569	1.13979	0
2022-03-03 19:20:00	1.14011	1.139569	1.14011	0
2022-03-03 19:25:00	1.13852	1.139474	1.13852	0
2022-03-03 19:30:00	1.13915	1.139505	1.13915	0
2022-03-03 19:35:00	1.14011	1.139505	1.14011	0
2022-03-03 19:40:00	1.13884	1.139378	1.13884	0
2022-03-03 19:45:00	1.13947	1.139441	1.13947	0
2022-03-03 19:50:00	1.13979	1.139441	1.13979	0
2022-03-03 19:55:00	1.13915	1.139377	1.13915	0
2022-03-03 20:00:00	1.13852	1.139345	1.13852	0
2022-03-03 20:05:00	1.13947	1.139313	1.13947	0
2022-03-03 20:10:00	1.13915	1.139217	1.13915	0
2022-03-03 20:15:00	1.13852	1.139217	1.13852	0
2022-03-03 20:20:00	1.13884	1.139186	1.13884	0
2022-03-03 20:25:00	1.13979	1.139154	1.13979	0
2022-03-03 20:30:00	1.13884	1.139154	1.13884	0
2022-03-03 20:35:00	1.13884	1.139091	1.13884	0
2022-03-03 20:40:00	1.13979	1.139091	1.13979	0
2022-03-03 20:45:00	1.13884	1.13906	1.13884	0
2022-03-03 20:50:00	1.13884	1.139092	1.13884	0
2022-03-03 20:55:00	1.13915	1.13906	1.13915	0
2022-03-03 21:00:00	1.13979	1.139124	1.13979	0
2022-03-03 21:05:00	1.13915	1.139187	1.13915	0
2022-03-03 21:10:00	1.13947	1.13925	1.13947	0
2022-03-03 21:15:00	1.14011	1.139282	1.14011	0
2022-03-03 21:20:00	1.13852	1.13925	1.13852	0
2022-03-03 21:25:00	1.13884	1.13925	1.13884	0
2022-03-03 21:30:00	1.13979	1.13925	1.13979	0
2022-03-03 21:35:00	1.13884	1.13925	1.13884	0
2022-03-03 21:40:00	1.13915	1.139281	1.13915	0
2022-03-03 21:45:00	1.14011	1.139377	1.14011	0
2022-03-03 21:50:00	1.13884	1.139282	1.13884	0
2022-03-03 21:55:00	1.13947	1.139314	1.13947	0
2022-03-03 22:00:00	1.14011	1.139378	1.14011	0
2022-03-03 22:05:00	1.13884	1.139251	1.13884	0
2022-03-03 22:10:00	1.13915	1.139314	1.13915	0
2022-03-03 22:15:00	1.13979	1.139409	1.13979	0
2022-03-03 22:20:00	1.13915	1.139345	1.13915	0
2022-03-03 22:25:00	1.13821	1.139282	1.13821	0
2022-03-03 22:30:00	1.13884	1.139251	1.13884	0
2022-03-03 22:35:00	1.13915	1.139155	1.13915	0
2022-03-03 22:40:00	1.13884	1.139155	1.13884	0
2022-03-03 22:45:00	1.13915	1.139123	1.13915	0
2022-03-03 22:50:00	1.14011	1.139123	1.14011	0
2022-03-03 22:55:00	1.13852	1.139091	1.13852	0
2022-03-03 23:00:00	1.13884	1.13906	1.13884	0
2022-03-03 23:05:00	1.13915	1.138996	1.13915	0
2022-03-03 23:10:00	1.13884	1.138965	1.13884	0
2022-03-03 23:15:00	1.13884	1.139028	1.13884	0
2022-03-03 23:20:00	1.13979	1.139123	1.13979	0
2022-03-03 23:25:00	1.13947	1.139155	1.13947	0
2022-03-03 23:30:00	1.13852	1.139123	1.13852	0
2022-03-03 23:35:00	1.13979	1.139187	1.13979	0
2022-03-03 23:40:00	1.13947	1.139123	1.13947	0
2022-03-03 23:45:00	1.13852	1.139123	1.13852	0
2022-03-03 23:50:00	1.13884	1.139123	1.13884	0
2022-03-03 23:55:00	1.13979	1.139187	1.13979	0
2022-03-04 00:00:00	1.13821	1.139124	1.13821	0
2022-03-04 00:05:00	1.13884	1.139124	1.13884	0
2022-03-04 00:10:00	1.13915	1.13906	1.13915	0
2022-03-04 00:15:00	1.13884	1.138997	1.13884	0
2022-03-04 00:20:00	1.13821	1.138966	1.13821	0
2022-03-04 00:25:00	1.13947	1.138934	1.13947	0
2022-03-04 00:30:00	1.13915	1.138902	1.13915	0
2022-03-04 00:35:00	1.13852	1.138902	1.13852	0
2022-03-04 00:40:00	1.13884	1.138902	1.13884	0
2022-03-04 00:45:00	1.13915	1.138838	1.13915	0
2022-03-04 00:50:00	1.13852	1.138869	1.13852	0
2022-03-04 00:55:00	1.13947	1.138932	1.13947	0
2022-03-04 01:00:00	1.13979	1.138996	1.13979	0
2022-03-04 01:05:00	1.13852	1.138964	1.13852	0
2022-03-04 01:10:00	1.13947	1.13909	1.13947	0
2022-03-04 01:15:00	1.13979	1.139122	1.13979	0
2022-03-04 01:20:00	1.13852	1.139059	1.13852	0
2022-03-04 01:25:00	1.13915	1.139122	1.13915	0
2022-03-04 01:30:00	1.13979	1.139217	1.13979	0
2022-03-04 01:35:00	1.13884	1.139186	1.13884	0
2022-03-04 01:40:00	1.13884	1.139218	1.13884	0
2022-03-04 01:45:00	1.13915	1.139186	1.13915	0
2022-03-04 01:50:00	1.13852	1.139059	1.13852	0
2022-03-04 01:55:00	1.13884	1.139091	1.13884	0
2022-03-04 02:00:00	1.13884	1.139028	1.13884	0
2022-03-04 02:05:00	1.13852	1.138901	1.13852	0
2022-03-04 02:10:00	1.13884	1.138933	1.13884	0
2022-03-04 02:15:00	1.13915	1.138933	1.13915	0
2022-03-04 02:20:00	1.13884	1.138838	1.13884	0
2022-03-04 02:25:00	1.13884	1.138838	1.13884	0
2022-03-04 02:30:00	1.13915	1.138869	1.13915	0
2022-03-04 02:35:00	1.13979	1.138933	1.13979	0
2022-03-04 02:40:00	1.13852	1.138933	1.13852	0
2022-03-04 02:45:00	1.13915	1.138964	1.13915	0
2022-03-04 02:50:00	1.13915	1.138995	1.13915	0
2022-03-04 02:55:00	1.13821	1.138964	1.13821	0
2022-03-04 03:00:00	1.13947	1.139027	1.13947	0
2022-03-04 03:05:00	1.14011	1.139123	1.14011	0
2022-03-04 03:10:00	1.13884	1.139123	1.13884	0
2022-03-04 03:15:00	1.13884	1.139123	1.13884	0
2022-03-04 03:20:00	1.13947	1.139155	1.13947	0
2022-03-04 03:25:00	1.13789	1.138965	1.13789	0
2022-03-04 03:30:00	1.13884	1.138997	1.13884	0
2022-03-04 03:35:00	1.13915	1.138997	1.13915	0
2022-03-04 03:40:00	1.13852	1.138934	1.13852	0
2022-03-04 03:45:00	1.13884	1.138997	1.13884	0
2022-03-04 03:50:00	1.14011	1.139061	1.14011	0
2022-03-04 03:55:00	1.13821	1.138871	1.13821	0
2022-03-04 04:00:00	1.13884	1.138871	1.13884	0
2022-03-04 04:05:00	1.13915	1.138902	1.13915	0
2022-03-04 04:10:00	1.13884	1.138839	1.13884	0
2022-03-04 04:15:00	1.13884	1.138934	1.13884	0
2022-03-04 04:20:00	1.13884	1.138934	1.13884	0
2022-03-04 04:25:00	1.13852	1.138871	1.13852	0
2022-03-04 04:30:00	1.13852	1.138871	1.13852	0
2022-03-04 04:35:00	1.13884	1.138871	1.13884	0
2022-03-04 04:40:00	1.13821	1.138681	1.13821	0
2022-03-04 04:45:00	1.13884	1.138744	1.13884	0
2022-03-04 04:50:00	1.13947	1.138807	1.13947	0
2022-03-04 04:55:00	1.13852	1.138744	1.13852	0
2022-03-04 05:00:00	1.13884	1.138744	1.13884	0
2022-03-04 05:05:00	1.13884	1.138744	1.13884	0
2022-03-04 05:10:00	1.13884	1.138744	1.13884	0
2022-03-04 05:15:00	1.13852	1.138744	1.13852	0
2022-03-04 05:20:00	1.13884	1.138776	1.13884	0
2022-03-04 05:25:00	1.13852	1.138744	1.13852	0
2022-03-04 05:30:00	1.13821	1.138744	1.13821	0
2022-03-04 05:35:00	1.13884	1.138744	1.13884	0
2022-03-04 05:40:00	1.13884	1.138681	1.13884	0
2022-03-04 05:45:00	1.13852	1.138681	1.13852	0
2022-03-04 05:50:00	1.13884	1.138681	1.13884	0
2022-03-04 05:55:00	1.13852	1.138649	1.13852	0
2022-03-04 06:00:00	1.13852	1.138617	1.13852	0
2022-03-04 06:05:00	1.13884	1.138649	1.13884	0
2022-03-04 06:10:00	1.13821	1.138586	1.13821	0
2022-03-04 06:15:00	1.13757	1.138491	1.13757	0
2022-03-04 06:20:00	1.13821	1.138491	1.13821	0
2022-03-04 06:25:00	1.13757	1.138364	1.13757	0
2022-03-04 06:30:00	1.13631	1.138111	1.13631	0
2022-03-04 06:35:00	1.13757	1.138016	1.13757	0
2022-03-04 06:40:00	1.13757	1.137889	1.13757	0
2022-03-04 06:45:00	1.13631	1.137668	1.13631	0
2022-03-04 06:50:00	1.13757	1.137573	1.13757	0
2022-03-04 06:55:00	1.13757	1.137446	1.13757	0
2022-03-04 07:00:00	1.13662	1.137287	1.13662	0
2022-03-04 07:05:00	1.13789	1.137319	1.13789	0
2022-03-04 07:10:00	1.13757	1.137255	1.13757	0
2022-03-04 07:15:00	1.13631	1.137129	1.13631	0
2022-03-04 07:20:00	1.13757	1.137255	1.13757	0
2022-03-04 07:25:00	1.13789	1.137287	1.13789	0
2022-03-04 07:30:00	1.13694	1.137224	1.13694	0
2022-03-04 07:35:00	1.13789	1.137382	1.13789	0
2022-03-04 07:40:00	1.13789	1.137414	1.13789	0
2022-03-04 07:45:00	1.13662	1.137319	1.13662	0
2022-03-04 07:50:00	1.13789	1.137446	1.13789	0
2022-03-04 07:55:00	1.13789	1.137446	1.13789	0
2022-03-04 08:00:00	1.13631	1.13732	1.13631	0
2022-03-04 08:05:00	1.13789	1.137478	1.13789	0
2022-03-04 08:10:00	1.13821	1.137542	1.13821	0
2022-03-04 08:15:00	1.13662	1.137415	1.13662	0
2022-03-04 08:20:00	1.13757	1.137478	1.13757	0
2022-03-04 08:25:00	1.13852	1.137541	1.13852	0
2022-03-04 08:30:00	1.13662	1.137414	1.13662	0
2022-03-04 08:35:00	1.13757	1.137509	1.13757	0
2022-03-04 08:40:00	1.13852	1.137572	1.13852	0
2022-03-04 08:45:00	1.13726	1.137509	1.13726	0
2022-03-04 08:50:00	1.13757	1.137635	1.13757	0
2022-03-04 08:55:00	1.13852	1.137698	1.13852	0
2022-03-04 09:00:00	1.13662	1.137539	1.13662	0
2022-03-04 09:05:00	1.13726	1.137603	1.13726	0
2022-03-04 09:10:00	1.13821	1.137667	1.13821	0
2022-03-04 09:15:00	1.13694	1.137509	1.13694	0
2022-03-04 09:20:00	1.13757	1.137604	1.13757	0
2022-03-04 09:25:00	1.13884	1.137731	1.13884	0
2022-03-04 09:30:00	1.13757	1.137636	1.13757	0
2022-03-04 09:35:00	1.13757	1.137667	1.13757	0
2022-03-04 09:40:00	1.13884	1.137794	1.13884	0
2022-03-04 09:45:00	1.13726	1.137668	1.13726	0
2022-03-04 09:50:00	1.13821	1.137827	1.13821	0
2022-03-04 09:55:00	1.13821	1.137922	1.13821	0
2022-03-04 10:00:00	1.13757	1.137858	1.13757	0
2022-03-04 10:05:00	1.13757	1.137921	1.13757	0
2022-03-04 10:10:00	1.13852	1.138016	1.13852	0
2022-03-04 10:15:00	1.13757	1.137889	1.13757	0
2022-03-04 10:20:00	1.13694	1.137826	1.13694	0
2022-03-04 10:25:00	1.13884	1.137953	1.13884	0
2022-03-04 10:30:00	1.13884	1.137953	1.13884	0
2022-03-04 10:35:00	1.13757	1.137984	1.13757	0
2022-03-04 10:40:00	1.13915	1.138078	1.13915	0
2022-03-04 10:45:00	1.14011	1.138268	1.14011	0
2022-03-04 10:50:00	1.13821	1.138332	1.13821	0
2022-03-04 10:55:00	1.13884	1.138459	1.13884	0
2022-03-04 11:00:00	1.13915	1.138522	1.13915	0
2022-03-04 11:05:00	1.13821	1.138586	1.13821	0
2022-03-04 11:10:00	1.13821	1.138713	1.13821	0
2022-03-04 11:15:00	1.13884	1.138713	1.13884	0
2022-03-04 11:20:00	1.13757	1.138586	1.13757	0
2022-03-04 11:25:00	1.13789	1.138618	1.13789	0
2022-03-04 11:30:00	1.13884	1.138587	1.13884	0
2022-03-04 11:35:00	1.13789	1.138365	1.13789	0
2022-03-04 11:40:00	1.13757	1.138301	1.13757	0
2022-03-04 11:45:00	1.13915	1.138332	1.13915	0
2022-03-04 11:50:00	1.13852	1.138269	1.13852	0
2022-03-04 11:55:00	1.13852	1.1383	1.13852	0
2022-03-04 12:00:00	1.13884	1.138363	1.13884	0
2022-03-04 12:05:00	1.13884	1.138363	1.13884	0
2022-03-04 12:10:00	1.13757	1.138363	1.13757	0
2022-03-04 12:15:00	1.13884	1.138458	1.13884	0
2022-03-04 12:20:00	1.13884	1.138458	1.13884	0
2022-03-04 12:25:00	1.13694	1.138363	1.13694	0
2022-03-04 12:30:00	1.13757	1.138363	1.13757	0
2022-03-04 12:35:00	1.13915	1.138363	1.13915	0
2022-03-04 12:40:00	1.13884	1.138395	1.13884	0
2022-03-04 12:45:00	1.13757	1.1383	1.13757	0
2022-03-04 12:50:00	1.13884	1.1383	1.13884	0
2022-03-04 12:55:00	1.13979	1.138395	1.13979	0
2022-03-04 13:00:00	1.13789	1.138427	1.13789	0
2022-03-04 13:05:00	1.13789	1.138332	1.13789	0
2022-03-04 13:10:00	1.13884	1.138332	1.13884	0
2022-03-04 13:15:00	1.13884	1.138522	1.13884	0
2022-03-04 13:20:00	1.13852	1.138617	1.13852	0
2022-03-04 13:25:00	1.13947	1.138649	1.13947	0
2022-03-04 13:30:00	1.13915	1.13868	1.13915	0
2022-03-04 13:35:00	1.13821	1.138744	1.13821	0
2022-03-04 13:40:00	1.13884	1.138744	1.13884	0
2022-03-04 13:45:00	1.13915	1.13868	1.13915	0
2022-03-04 13:50:00	1.13789	1.13868	1.13789	0
2022-03-04 13:55:00	1.13884	1.138775	1.13884	0
2022-03-04 14:00:00	1.13915	1.138806	1.13915	0
2022-03-04 14:05:00	1.13884	1.138806	1.13884	0
2022-03-04 14:10:00	1.13915	1.138869	1.13915	0
2022-03-04 14:15:00	1.13884	1.138806	1.13884	0
2022-03-04 14:20:00	1.13915	1.138806	1.13915	0
2022-03-04 14:25:00	1.13884	1.138869	1.13884	0
2022-03-04 14:30:00	1.14011	1.138996	1.14011	0
2022-03-04 14:35:00	1.13915	1.138996	1.13915	0
2022-03-04 14:40:00	1.13884	1.139091	1.13884	0
2022-03-04 14:45:00	1.13947	1.139154	1.13947	0
2022-03-04 14:50:00	1.13947	1.139186	1.13947	0
2022-03-04 14:55:00	1.13852	1.139154	1.13852	0
2022-03-04 15:00:00	1.13884	1.139123	1.13884	0
2022-03-04 15:05:00	1.13979	1.139218	1.13979	0
2022-03-04 15:10:00	1.13821	1.139124	1.13821	0
2022-03-04 15:15:00	1.13884	1.139124	1.13884	0
2022-03-04 15:20:00	1.14011	1.139124	1.14011	0
2022-03-04 15:25:00	1.13884	1.139093	1.13884	0
2022-03-04 15:30:00	1.13915	1.139124	1.13915	0
2022-03-04 15:35:00	1.13979	1.139156	1.13979	0
2022-03-04 15:40:00	1.13884	1.139093	1.13884	0
2022-03-04 15:45:00	1.13852	1.139093	1.13852	0
2022-03-04 15:50:00	1.14011	1.13922	1.14011	0
2022-03-04 15:55:00	1.13884	1.139125	1.13884	0
2022-03-04 16:00:00	1.13884	1.139188	1.13884	0
2022-03-04 16:05:00	1.14011	1.139315	1.14011	0
2022-03-04 16:10:00	1.14011	1.139315	1.14011	0
2022-03-04 16:15:00	1.13884	1.139315	1.13884	0
2022-03-04 16:20:00	1.14042	1.139442	1.14042	0
2022-03-04 16:25:00	1.14011	1.139474	1.14011	0
2022-03-04 16:30:00	1.13884	1.139474	1.13884	0
2022-03-04 16:35:00	1.14011	1.139633	1.14011	0
2022-03-04 16:40:00	1.14011	1.139633	1.14011	0
2022-03-04 16:45:00	1.13884	1.139633	1.13884	0
2022-03-04 16:50:00	1.14011	1.13976	1.14011	0
2022-03-04 16:55:00	1.14011	1.13976	1.14011	0
2022-03-04 17:00:00	1.13884	1.139633	1.13884	0
2022-03-04 17:05:00	1.13947	1.139696	1.13947	0
2022-03-04 17:10:00	1.13979	1.139633	1.13979	0
2022-03-04 17:15:00	1.13884	1.139506	1.13884	0
2022-03-04 17:20:00	1.13884	1.139506	1.13884	0
2022-03-04 17:25:00	1.14042	1.139537	1.14042	0
2022-03-04 17:30:00	1.13884	1.13941	1.13884	0
2022-03-04 17:35:00	1.13915	1.139441	1.13915	0
2022-03-04 17:40:00	1.14074	1.139504	1.14074	0
2022-03-04 17:45:00	1.14011	1.139504	1.14011	0
2022-03-04 17:50:00	1.13884	1.139504	1.13884	0
2022-03-04 17:55:00	1.14011	1.139568	1.14011	0
2022-03-04 18:00:00	1.14011	1.1396	1.14011	0
2022-03-04 18:05:00	1.13884	1.1396	1.13884	0
2022-03-04 18:10:00	1.14011	1.139727	1.14011	0
2022-03-04 18:15:00	1.14074	1.139759	1.14074	0
2022-03-04 18:20:00	1.13884	1.139759	1.13884	0
2022-03-04 18:25:00	1.14011	1.139855	1.14011	0
2022-03-04 18:30:00	1.14011	1.139792	1.14011	0
2022-03-04 18:35:00	1.13915	1.139696	1.13915	0
2022-03-04 18:40:00	1.13947	1.139759	1.13947	0
2022-03-04 18:45:00	1.14011	1.139759	1.14011	0
2022-03-04 18:50:00	1.14011	1.139759	1.14011	0
2022-03-04 18:55:00	1.13979	1.139854	1.13979	0
2022-03-04 19:00:00	1.14011	1.139854	1.14011	0
2022-03-04 19:05:00	1.14042	1.139822	1.14042	0
2022-03-04 19:10:00	1.13884	1.139822	1.13884	0
2022-03-04 19:15:00	1.14011	1.139822	1.14011	0
2022-03-04 19:20:00	1.14011	1.139822	1.14011	0
2022-03-04 19:25:00	1.13884	1.139791	1.13884	0
2022-03-04 19:30:00	1.14011	1.139855	1.14011	0
2022-03-04 19:35:00	1.14011	1.139855	1.14011	0
2022-03-04 19:40:00	1.13884	1.139728	1.13884	0
2022-03-04 19:45:00	1.14011	1.13976	1.14011	0
2022-03-04 19:50:00	1.14106	1.139855	1.14106	0
2022-03-04 19:55:00	1.13915	1.139728	1.13915	0
2022-03-04 20:00:00	1.13884	1.139728	1.13884	0
2022-03-04 20:05:00	1.14011	1.139728	1.14011	0
2022-03-04 20:10:00	1.14011	1.139728	1.14011	0
2022-03-04 20:15:00	1.13884	1.139728	1.13884	0
2022-03-04 20:20:00	1.13947	1.139664	1.13947	0
2022-03-04 20:25:00	1.14011	1.139664	1.14011	0
2022-03-04 20:30:00	1.13915	1.139695	1.13915	0
2022-03-04 20:35:00	1.13884	1.139568	1.13884	0
2022-03-04 20:40:00	1.14011	1.139473	1.14011	0
2022-03-04 20:45:00	1.14011	1.139569	1.14011	0
2022-03-04 20:50:00	1.13884	1.139569	1.13884	0
2022-03-04 20:55:00	1.14011	1.139569	1.14011	0
2022-03-04 21:00:00	1.14011	1.139569	1.14011	0
2022-03-04 21:05:00	1.13884	1.139569	1.13884	0
2022-03-04 21:10:00	1.13947	1.139569	1.13947	0
2022-03-04 21:15:00	1.14011	1.139569	1.14011	0
2022-03-04 21:20:00	1.13884	1.139538	1.13884	0
2022-03-04 21:25:00	1.14011	1.139665	1.14011	0
2022-03-04 21:30:00	1.14074	1.139728	1.14074	0
2022-03-04 21:35:00	1.13884	1.139601	1.13884	0
2022-03-04 21:40:00	1.13979	1.139696	1.13979	0
2022-03-04 21:45:00	1.14011	1.139696	1.14011	0
2022-03-04 21:50:00	1.13884	1.139569	1.13884	0
2022-03-04 21:55:00	1.13947	1.139632	1.13947	0
2022-03-04 22:00:00	1.14042	1.139727	1.14042	0
2022-03-04 22:05:00	1.13947	1.139663	1.13947	0
2022-03-04 22:10:00	1.13915	1.139694	1.13915	0
2022-03-04 22:15:00	1.14011	1.139694	1.14011	0
2022-03-04 22:20:00	1.13884	1.139504	1.13884	0
2022-03-04 22:25:00	1.13979	1.139599	1.13979	0
2022-03-04 22:30:00	1.14011	1.139631	1.14011	0
2022-03-04 22:35:00	1.13915	1.139535	1.13915	0
2022-03-04 22:40:00	1.13915	1.139566	1.13915	0
2022-03-04 22:45:00	1.14011	1.13963	1.14011	0
2022-03-04 22:50:00	1.13979	1.139567	1.13979	0
2022-03-04 22:55:00	1.13884	1.139504	1.13884	0
2022-03-04 23:00:00	1.13979	1.139568	1.13979	0
2022-03-04 23:05:00	1.14011	1.139568	1.14011	0
2022-03-04 23:10:00	1.13915	1.139599	1.13915	0
2022-03-04 23:15:00	1.13947	1.139567	1.13947	0
2022-03-04 23:20:00	1.14011	1.139567	1.14011	0
2022-03-04 23:25:00	1.13884	1.139536	1.13884	0
2022-03-04 23:30:00	1.13947	1.139568	1.13947	0
2022-03-04 23:35:00	1.14011	1.139568	1.14011	0
2022-03-04 23:40:00	1.13852	1.139441	1.13852	0
2022-03-04 23:45:00	1.13884	1.139441	1.13884	0
2022-03-04 23:50:00	1.13979	1.139441	1.13979	0
2022-03-04 23:55:00	1.13947	1.139377	1.13947	0
2022-03-05 00:00:00	1.13947	1.139409	1.13947	0
2022-03-05 00:05:00	1.14011	1.139473	1.14011	0
2022-03-05 00:10:00	1.13947	1.139409	1.13947	0
2022-03-05 00:15:00	1.13884	1.139409	1.13884	0
2022-03-05 00:20:00	1.13947	1.139409	1.13947	0
2022-03-05 00:25:00	1.13947	1.139345	1.13947	0
2022-03-05 00:30:00	1.13884	1.139377	1.13884	0
2022-03-05 00:35:00	1.13979	1.139472	1.13979	0
2022-03-05 00:40:00	1.14011	1.139504	1.14011	0
2022-03-05 00:45:00	1.13884	1.139441	1.13884	0
2022-03-05 00:50:00	1.13979	1.139473	1.13979	0
2022-03-05 00:55:00	1.13979	1.139441	1.13979	0
2022-03-05 01:00:00	1.13915	1.139409	1.13915	0
2022-03-05 01:05:00	1.14011	1.139536	1.14011	0
2022-03-05 01:10:00	1.14011	1.1396	1.14011	0
2022-03-05 01:15:00	1.13915	1.139568	1.13915	0
2022-03-05 01:20:00	1.13979	1.139663	1.13979	0
2022-03-05 01:25:00	1.13979	1.139663	1.13979	0
2022-03-05 01:30:00	1.13884	1.139536	1.13884	0
2022-03-05 01:35:00	1.13915	1.139567	1.13915	0
2022-03-05 01:40:00	1.13947	1.139535	1.13947	0
2022-03-05 01:45:00	1.13884	1.13944	1.13884	0
2022-03-05 01:50:00	1.13979	1.139504	1.13979	0
2022-03-05 01:55:00	1.14011	1.139504	1.14011	0
2022-03-05 02:00:00	1.13884	1.139377	1.13884	0
2022-03-05 02:05:00	1.13947	1.139409	1.13947	0
2022-03-05 02:10:00	1.13979	1.139409	1.13979	0
2022-03-05 02:15:00	1.13915	1.139345	1.13915	0
2022-03-05 02:20:00	1.13884	1.139345	1.13884	0
2022-03-05 02:25:00	1.13947	1.139377	1.13947	0
2022-03-05 02:30:00	1.13915	1.139345	1.13915	0
2022-03-05 02:35:00	1.13947	1.139408	1.13947	0
2022-03-05 02:40:00	1.14011	1.13944	1.14011	0
2022-03-05 02:45:00	1.13884	1.139313	1.13884	0
2022-03-05 02:50:00	1.13979	1.139408	1.13979	0
2022-03-05 02:55:00	1.14011	1.139472	1.14011	0
2022-03-05 03:00:00	1.13947	1.13944	1.13947	0
2022-03-05 03:05:00	1.13947	1.139472	1.13947	0
2022-03-05 03:10:00	1.13979	1.139567	1.13979	0
2022-03-05 03:15:00	1.13915	1.139535	1.13915	0
2022-03-05 03:20:00	1.13915	1.139535	1.13915	0
2022-03-05 03:25:00	1.13979	1.139567	1.13979	0
2022-03-05 03:30:00	1.13915	1.139471	1.13915	0
2022-03-05 03:35:00	1.13947	1.139534	1.13947	0
2022-03-05 03:40:00	1.13979	1.139534	1.13979	0
2022-03-05 03:45:00	1.13884	1.139407	1.13884	0
2022-03-05 03:50:00	1.13884	1.139344	1.13884	0
2022-03-05 03:55:00	1.14011	1.139408	1.14011	0
2022-03-05 04:00:00	1.13947	1.139376	1.13947	0
2022-03-05 04:05:00	1.13915	1.139376	1.13915	0
2022-03-05 04:10:00	1.13947	1.139408	1.13947	0
2022-03-05 04:15:00	1.13884	1.139313	1.13884	0
2022-03-05 04:20:00	1.13915	1.139313	1.13915	0
2022-03-05 04:25:00	1.13979	1.139345	1.13979	0
2022-03-05 04:30:00	1.13947	1.139313	1.13947	0
2022-03-05 04:35:00	1.13947	1.139376	1.13947	0
2022-03-05 04:40:00	1.14011	1.139503	1.14011	0
2022-03-05 04:45:00	1.13947	1.139439	1.13947	0
2022-03-05 04:50:00	1.13915	1.139407	1.13915	0
2022-03-05 04:55:00	1.13884	1.139376	1.13884	0
2022-03-05 05:00:00	1.13915	1.139344	1.13915	0
2022-03-05 05:05:00	1.13884	1.139344	1.13884	0
2022-03-05 05:10:00	1.13979	1.139408	1.13979	0
2022-03-05 05:15:00	1.13884	1.139313	1.13884	0
2022-03-05 05:20:00	1.13884	1.13925	1.13884	0
2022-03-05 05:25:00	1.13979	1.139282	1.13979	0
2022-03-05 05:30:00	1.13884	1.139155	1.13884	0
2022-03-05 05:35:00	1.13852	1.13906	1.13852	0
2022-03-05 05:40:00	1.13979	1.139124	1.13979	0
2022-03-05 05:45:00	1.13947	1.139187	1.13947	0
2022-03-05 05:50:00	1.13947	1.139219	1.13947	0
2022-03-05 05:55:00	1.13979	1.139314	1.13979	0
2022-03-05 06:00:00	1.13884	1.139219	1.13884	0
2022-03-05 06:05:00	1.13884	1.139219	1.13884	0
2022-03-05 06:10:00	1.13947	1.139282	1.13947	0
2022-03-05 06:15:00	1.13915	1.139218	1.13915	0
2022-03-05 06:20:00	1.13884	1.139218	1.13884	0
2022-03-05 06:25:00	1.13947	1.139313	1.13947	0
2022-03-05 06:30:00	1.13915	1.139249	1.13915	0
2022-03-05 06:35:00	1.13979	1.139281	1.13979	0
2022-03-05 06:40:00	1.13947	1.139281	1.13947	0
2022-03-05 06:45:00	1.13947	1.139249	1.13947	0
2022-03-05 06:50:00	1.13915	1.13928	1.13915	0
2022-03-05 06:55:00	1.13947	1.139343	1.13947	0
2022-03-05 07:00:00	1.13947	1.139343	1.13947	0
2022-03-05 07:05:00	1.13884	1.139312	1.13884	0
2022-03-05 07:10:00	1.13979	1.139407	1.13979	0
2022-03-05 07:15:00	1.13947	1.139407	1.13947	0
2022-03-05 07:20:00	1.13884	1.139376	1.13884	0
2022-03-05 07:25:00	1.14011	1.139408	1.14011	0
2022-03-05 07:30:00	1.13979	1.13944	1.13979	0
2022-03-05 07:35:00	1.13884	1.139377	1.13884	0
2022-03-05 07:40:00	1.13884	1.139346	1.13884	0
2022-03-05 07:45:00	1.13915	1.139314	1.13915	0
2022-03-05 07:50:00	1.13884	1.139251	1.13884	0
2022-03-05 07:55:00	1.13947	1.139314	1.13947	0
2022-03-05 08:00:00	1.14011	1.139346	1.14011	0
2022-03-05 08:05:00	1.13884	1.139283	1.13884	0
2022-03-05 08:10:00	1.13915	1.139314	1.13915	0
2022-03-05 08:15:00	1.13979	1.139282	1.13979	0
2022-03-05 08:20:00	1.13852	1.139155	1.13852	0
2022-03-05 08:25:00	1.13884	1.139155	1.13884	0
2022-03-05 08:30:00	1.13947	1.139218	1.13947	0
2022-03-05 08:35:00	1.13884	1.139187	1.13884	0
2022-03-05 08:40:00	1.13947	1.13925	1.13947	0
2022-03-05 08:45:00	1.13947	1.13925	1.13947	0
2022-03-05 08:50:00	1.13884	1.139123	1.13884	0
2022-03-05 08:55:00	1.13979	1.139218	1.13979	0
2022-03-05 09:00:00	1.13947	1.13925	1.13947	0
2022-03-05 09:05:00	1.13884	1.139155	1.13884	0
2022-03-05 09:10:00	1.13947	1.13925	1.13947	0
2022-03-05 09:15:00	1.13947	1.139313	1.13947	0
2022-03-05 09:20:00	1.13884	1.13925	1.13884	0
2022-03-05 09:25:00	1.13884	1.13925	1.13884	0
2022-03-05 09:30:00	1.13915	1.139218	1.13915	0
2022-03-05 09:35:00	1.13884	1.139155	1.13884	0
2022-03-05 09:40:00	1.14011	1.139282	1.14011	0
2022-03-05 09:45:00	1.14011	1.139314	1.14011	0
2022-03-05 09:50:00	1.13915	1.139282	1.13915	0
2022-03-05 09:55:00	1.13915	1.139313	1.13915	0
2022-03-05 10:00:00	1.14011	1.139377	1.14011	0
2022-03-05 10:05:00	1.13884	1.139314	1.13884	0
2022-03-05 10:10:00	1.13915	1.139345	1.13915	0
2022-03-05 10:15:00	1.13947	1.139408	1.13947	0
2022-03-05 10:20:00	1.13884	1.139377	1.13884	0
2022-03-05 10:25:00	1.13947	1.13944	1.13947	0
2022-03-05 10:30:00	1.13979	1.139408	1.13979	0
2022-03-05 10:35:00	1.13915	1.139312	1.13915	0
2022-03-05 10:40:00	1.13915	1.139312	1.13915	0
2022-03-05 10:45:00	1.13979	1.139376	1.13979	0
2022-03-05 10:50:00	1.13915	1.13928	1.13915	0
2022-03-05 10:55:00	1.13915	1.139311	1.13915	0
2022-03-05 11:00:00	1.13947	1.139343	1.13947	0
2022-03-05 11:05:00	1.13947	1.139343	1.13947	0
2022-03-05 11:10:00	1.13947	1.139406	1.13947	0
2022-03-05 11:15:00	1.13979	1.139438	1.13979	0
2022-03-05 11:20:00	1.13915	1.139374	1.13915	0
2022-03-05 11:25:00	1.13884	1.139343	1.13884	0
2022-03-05 11:30:00	1.13915	1.139343	1.13915	0
2022-03-05 11:35:00	1.14011	1.139375	1.14011	0
2022-03-05 11:40:00	1.13884	1.139344	1.13884	0
2022-03-05 11:45:00	1.13947	1.139376	1.13947	0
2022-03-05 11:50:00	1.13947	1.139376	1.13947	0
2022-03-05 11:55:00	1.13884	1.139313	1.13884	0
2022-03-05 12:00:00	1.13852	1.139218	1.13852	0
2022-03-05 12:05:00	1.13947	1.139186	1.13947	0
2022-03-05 12:10:00	1.13979	1.13925	1.13979	0
2022-03-05 12:15:00	1.13884	1.13925	1.13884	0
2022-03-05 12:20:00	1.13979	1.139314	1.13979	0
2022-03-05 12:25:00	1.14011	1.139314	1.14011	0
2022-03-05 12:30:00	1.13884	1.139314	1.13884	0
2022-03-05 12:35:00	1.13884	1.139251	1.13884	0
2022-03-05 12:40:00	1.13947	1.139251	1.13947	0
2022-03-05 12:45:00	1.13884	1.139251	1.13884	0
2022-03-05 12:50:00	1.13821	1.13922	1.13821	0
2022-03-05 12:55:00	1.13852	1.139125	1.13852	0
2022-03-05 13:00:00	1.13947	1.139093	1.13947	0
2022-03-05 13:05:00	1.13947	1.139156	1.13947	0
2022-03-05 13:10:00	1.13884	1.139061	1.13884	0
2022-03-05 13:15:00	1.13979	1.139029	1.13979	0
2022-03-05 13:20:00	1.13979	1.139124	1.13979	0
2022-03-05 13:25:00	1.13947	1.139187	1.13947	0
2022-03-05 13:30:00	1.14011	1.139251	1.14011	0
2022-03-05 13:35:00	1.13947	1.139314	1.13947	0
2022-03-05 13:40:00	1.13947	1.13944	1.13947	0
2022-03-05 13:45:00	1.14011	1.139599	1.14011	0
2022-03-05 13:50:00	1.13979	1.139631	1.13979	0
2022-03-05 13:55:00	1.13979	1.139663	1.13979	0
2022-03-05 14:00:00	1.14042	1.139821	1.14042	0
2022-03-05 14:05:00	1.13947	1.139789	1.13947	0
2022-03-05 14:10:00	1.13979	1.139789	1.13979	0
2022-03-05 14:15:00	1.14042	1.139884	1.14042	0
2022-03-05 14:20:00	1.14011	1.139884	1.14011	0
2022-03-05 14:25:00	1.13979	1.139916	1.13979	0
2022-03-05 14:30:00	1.14042	1.140011	1.14042	0
2022-03-05 14:35:00	1.13979	1.139979	1.13979	0
2022-03-05 14:40:00	1.13947	1.139947	1.13947	0
2022-03-05 14:45:00	1.14042	1.14001	1.14042	0
2022-03-05 14:50:00	1.14011	1.139979	1.14011	0
2022-03-05 14:55:00	1.13979	1.140011	1.13979	0
2022-03-05 15:00:00	1.14011	1.140043	1.14011	0
2022-03-05 15:05:00	1.14011	1.140012	1.14011	0
2022-03-05 15:10:00	1.13979	1.13998	1.13979	0
2022-03-05 15:15:00	1.14011	1.140012	1.14011	0
2022-03-05 15:20:00	1.13979	1.139949	1.13979	0
2022-03-05 15:25:00	1.13947	1.139917	1.13947	0
2022-03-05 15:30:00	1.14011	1.139981	1.14011	0
2022-03-05 15:35:00	1.13947	1.139886	1.13947	0
2022-03-05 15:40:00	1.13947	1.139822	1.13947	0
2022-03-05 15:45:00	1.14042	1.139885	1.14042	0
2022-03-05 15:50:00	1.13979	1.139853	1.13979	0
2022-03-05 15:55:00	1.14042	1.139884	1.14042	0
2022-03-05 16:00:00	1.14074	1.139979	1.14074	0
2022-03-05 16:05:00	1.13915	1.139883	1.13915	0
2022-03-05 16:10:00	1.14011	1.139915	1.14011	0
2022-03-05 16:15:00	1.13979	1.139947	1.13979	0
2022-03-05 16:20:00	1.13947	1.139883	1.13947	0
2022-03-05 16:25:00	1.13979	1.139915	1.13979	0
2022-03-05 16:30:00	1.14074	1.140042	1.14074	0
2022-03-05 16:35:00	1.13947	1.139947	1.13947	0
2022-03-05 16:40:00	1.13979	1.139947	1.13979	0
2022-03-05 16:45:00	1.13979	1.139884	1.13979	0
2022-03-05 16:50:00	1.13947	1.139757	1.13947	0
2022-03-05 16:55:00	1.14042	1.139884	1.14042	0
2022-03-05 17:00:00	1.13979	1.139852	1.13979	0
2022-03-05 17:05:00	1.13947	1.13982	1.13947	0
2022-03-05 17:10:00	1.14011	1.139884	1.14011	0
2022-03-05 17:15:00	1.14011	1.139916	1.14011	0
2022-03-05 17:20:00	1.13915	1.139757	1.13915	0
2022-03-05 17:25:00	1.13979	1.139789	1.13979	0
2022-03-05 17:30:00	1.14011	1.139821	1.14011	0
2022-03-05 17:35:00	1.13947	1.139789	1.13947	0
2022-03-05 17:40:00	1.13947	1.139789	1.13947	0
2022-03-05 17:45:00	1.14011	1.139758	1.14011	0
2022-03-05 17:50:00	1.13979	1.139758	1.13979	0
2022-03-05 17:55:00	1.13947	1.139758	1.13947	0
2022-03-05 18:00:00	1.14074	1.139821	1.14074	0
2022-03-05 18:05:00	1.14011	1.139821	1.14011	0
2022-03-05 18:10:00	1.14011	1.139917	1.14011	0
2022-03-05 18:15:00	1.14106	1.140044	1.14106	0
2022-03-05 18:20:00	1.13947	1.13998	1.13947	0
2022-03-05 18:25:00	1.13947	1.13998	1.13947	0
2022-03-05 18:30:00	1.14011	1.140044	1.14011	0
2022-03-05 18:35:00	1.13947	1.13998	1.13947	0
2022-03-05 18:40:00	1.13979	1.13998	1.13979	0
2022-03-05 18:45:00	1.13979	1.140012	1.13979	0
2022-03-05 18:50:00	1.13947	1.139885	1.13947	0
2022-03-05 18:55:00	1.13947	1.139821	1.13947	0
2022-03-05 19:00:00	1.14074	1.139884	1.14074	0
2022-03-05 19:05:00	1.14011	1.139789	1.14011	0
2022-03-05 19:10:00	1.14011	1.139853	1.14011	0
2022-03-05 19:15:00	1.14042	1.139948	1.14042	0
2022-03-05 19:20:00	1.13947	1.139884	1.13947	0
2022-03-05 19:25:00	1.13884	1.139821	1.13884	0
2022-03-05 19:30:00	1.14011	1.139853	1.14011	0
2022-03-05 19:35:00	1.14011	1.139885	1.14011	0
2022-03-05 19:40:00	1.13947	1.139885	1.13947	0
2022-03-05 19:45:00	1.14011	1.139949	1.14011	0
2022-03-05 19:50:00	1.14074	1.139949	1.14074	0
2022-03-05 19:55:00	1.13884	1.139822	1.13884	0
2022-03-05 20:00:00	1.13947	1.139758	1.13947	0
2022-03-05 20:05:00	1.13979	1.139695	1.13979	0
2022-03-05 20:10:00	1.13947	1.139695	1.13947	0
2022-03-05 20:15:00	1.13947	1.139758	1.13947	0
2022-03-05 20:20:00	1.14074	1.139821	1.14074	0
2022-03-05 20:25:00	1.14011	1.139821	1.14011	0
2022-03-05 20:30:00	1.13979	1.139853	1.13979	0
2022-03-05 20:35:00	1.14011	1.139853	1.14011	0
2022-03-05 20:40:00	1.14011	1.13979	1.14011	0
2022-03-05 20:45:00	1.13979	1.139885	1.13979	0
2022-03-05 20:50:00	1.14074	1.140012	1.14074	0
2022-03-05 20:55:00	1.14011	1.140044	1.14011	0
2022-03-05 21:00:00	1.13979	1.140076	1.13979	0
2022-03-05 21:05:00	1.14011	1.14014	1.14011	0
2022-03-05 21:10:00	1.14011	1.140077	1.14011	0
2022-03-05 21:15:00	1.14011	1.140077	1.14011	0
2022-03-05 21:20:00	1.14074	1.140172	1.14074	0
2022-03-05 21:25:00	1.14011	1.140172	1.14011	0
2022-03-05 21:30:00	1.14011	1.140172	1.14011	0
2022-03-05 21:35:00	1.14074	1.140267	1.14074	0
2022-03-05 21:40:00	1.13979	1.140172	1.13979	0
2022-03-05 21:45:00	1.13979	1.14014	1.13979	0
2022-03-05 21:50:00	1.14042	1.140203	1.14042	0
2022-03-05 21:55:00	1.14011	1.140203	1.14011	0
2022-03-05 22:00:00	1.13947	1.140139	1.13947	0
2022-03-05 22:05:00	1.13979	1.140107	1.13979	0
2022-03-05 22:10:00	1.14011	1.140044	1.14011	0
2022-03-05 22:15:00	1.13979	1.140012	1.13979	0
2022-03-05 22:20:00	1.14042	1.140043	1.14042	0
2022-03-05 22:25:00	1.14074	1.140043	1.14074	0
2022-03-05 22:30:00	1.13979	1.140043	1.13979	0
2022-03-05 22:35:00	1.14011	1.140075	1.14011	0
2022-03-05 22:40:00	1.14042	1.140075	1.14042	0
2022-03-05 22:45:00	1.14011	1.140075	1.14011	0
2022-03-05 22:50:00	1.14011	1.140139	1.14011	0
2022-03-05 22:55:00	1.14011	1.140171	1.14011	0
2022-03-05 23:00:00	1.13915	1.140075	1.13915	0
2022-03-05 23:05:00	1.14042	1.140138	1.14042	0
2022-03-05 23:10:00	1.14011	1.140107	1.14011	0
2022-03-05 23:15:00	1.13947	1.13998	1.13947	0
2022-03-05 23:20:00	1.14074	1.140075	1.14074	0
2022-03-05 23:25:00	1.14011	1.140075	1.14011	0
2022-03-05 23:30:00	1.13947	1.13998	1.13947	0
2022-03-05 23:35:00	1.14074	1.140043	1.14074	0
2022-03-05 23:40:00	1.13979	1.140011	1.13979	0
2022-03-05 23:45:00	1.13979	1.139979	1.13979	0
2022-03-05 23:50:00	1.14074	1.140138	1.14074	0
2022-03-05 23:55:00	1.13947	1.140043	1.13947	0
2022-03-06 00:00:00	1.13947	1.139979	1.13947	0
2022-03-06 00:05:00	1.14074	1.140106	1.14074	0
2022-03-06 00:10:00	1.14011	1.140043	1.14011	0
2022-03-06 00:15:00	1.14042	1.140074	1.14042	0
2022-03-06 00:20:00	1.14074	1.140201	1.14074	0
2022-03-06 00:25:00	1.13947	1.140074	1.13947	0
2022-03-06 00:30:00	1.13947	1.140042	1.13947	0
2022-03-06 00:35:00	1.14011	1.140074	1.14011	0
2022-03-06 00:40:00	1.14042	1.140042	1.14042	0
2022-03-06 00:45:00	1.13947	1.140042	1.13947	0
2022-03-06 00:50:00	1.14042	1.140137	1.14042	0
2022-03-06 00:55:00	1.13979	1.140042	1.13979	0
2022-03-06 01:00:00	1.13947	1.139978	1.13947	0
2022-03-06 01:05:00	1.14074	1.14001	1.14074	0
2022-03-06 01:10:00	1.13947	1.139883	1.13947	0
2022-03-06 01:15:00	1.13915	1.139851	1.13915	0
2022-03-06 01:20:00	1.14011	1.139915	1.14011	0
2022-03-06 01:25:00	1.13915	1.139819	1.13915	0
2022-03-06 01:30:00	1.13979	1.139756	1.13979	0
2022-03-06 01:35:00	1.14011	1.13982	1.14011	0
2022-03-06 01:40:00	1.13979	1.139757	1.13979	0
2022-03-06 01:45:00	1.13979	1.139757	1.13979	0
2022-03-06 01:50:00	1.14011	1.139821	1.14011	0
2022-03-06 01:55:00	1.14011	1.139758	1.14011	0
2022-03-06 02:00:00	1.14011	1.139822	1.14011	0
2022-03-06 02:05:00	1.14011	1.139918	1.14011	0
2022-03-06 02:10:00	1.13915	1.139822	1.13915	0
2022-03-06 02:15:00	1.13947	1.139854	1.13947	0
2022-03-06 02:20:00	1.14011	1.139886	1.14011	0
2022-03-06 02:25:00	1.13979	1.139854	1.13979	0
2022-03-06 02:30:00	1.13915	1.13979	1.13915	0
2022-03-06 02:35:00	1.14011	1.139822	1.14011	0
2022-03-06 02:40:00	1.14011	1.139822	1.14011	0
2022-03-06 02:45:00	1.13979	1.13979	1.13979	0
2022-03-06 02:50:00	1.14011	1.13979	1.14011	0
2022-03-06 02:55:00	1.14011	1.13979	1.14011	0
2022-03-06 03:00:00	1.14074	1.139949	1.14074	0
2022-03-06 03:05:00	1.14074	1.140076	1.14074	0
2022-03-06 03:10:00	1.13979	1.140044	1.13979	0
2022-03-06 03:15:00	1.13915	1.13998	1.13915	0
2022-03-06 03:20:00	1.13979	1.140044	1.13979	0
2022-03-06 03:25:00	1.14011	1.140044	1.14011	0
2022-03-06 03:30:00	1.13915	1.139948	1.13915	0
2022-03-06 03:35:00	1.14011	1.13998	1.14011	0
2022-03-06 03:40:00	1.14074	1.140043	1.14074	0
2022-03-06 03:45:00	1.14011	1.140043	1.14011	0
2022-03-06 03:50:00	1.13979	1.139948	1.13979	0
2022-03-06 03:55:00	1.14011	1.139885	1.14011	0
2022-03-06 04:00:00	1.13979	1.139885	1.13979	0
2022-03-06 04:05:00	1.14011	1.139981	1.14011	0
2022-03-06 04:10:00	1.14074	1.140076	1.14074	0
2022-03-06 04:15:00	1.13947	1.140012	1.13947	0
2022-03-06 04:20:00	1.14042	1.140139	1.14042	0
2022-03-06 04:25:00	1.14011	1.140139	1.14011	0
2022-03-06 04:30:00	1.13947	1.140012	1.13947	0
2022-03-06 04:35:00	1.14074	1.140075	1.14074	0
2022-03-06 04:40:00	1.14042	1.140138	1.14042	0
2022-03-06 04:45:00	1.14011	1.140138	1.14011	0
2022-03-06 04:50:00	1.14042	1.140201	1.14042	0
2022-03-06 04:55:00	1.14011	1.140201	1.14011	0
2022-03-06 05:00:00	1.14011	1.140138	1.14011	0
2022-03-06 05:05:00	1.14011	1.140202	1.14011	0
2022-03-06 05:10:00	1.14011	1.140171	1.14011	0
2022-03-06 05:15:00	1.13979	1.140139	1.13979	0
2022-03-06 05:20:00	1.14011	1.140203	1.14011	0
2022-03-06 05:25:00	1.14011	1.14014	1.14011	0
2022-03-06 05:30:00	1.13947	1.140045	1.13947	0
2022-03-06 05:35:00	1.14042	1.140076	1.14042	0
2022-03-06 05:40:00	1.14011	1.140045	1.14011	0
2022-03-06 05:45:00	1.14011	1.140045	1.14011	0
2022-03-06 05:50:00	1.14074	1.140108	1.14074	0
2022-03-06 05:55:00	1.14011	1.140108	1.14011	0
2022-03-06 06:00:00	1.14011	1.140108	1.14011	0
2022-03-06 06:05:00	1.14074	1.140203	1.14074	0
2022-03-06 06:10:00	1.14011	1.140203	1.14011	0
2022-03-06 06:15:00	1.14042	1.140234	1.14042	0
2022-03-06 06:20:00	1.14042	1.140329	1.14042	0
2022-03-06 06:25:00	1.14011	1.140298	1.14011	0
2022-03-06 06:30:00	1.14011	1.140298	1.14011	0
2022-03-06 06:35:00	1.14042	1.140329	1.14042	0
2022-03-06 06:40:00	1.13979	1.140234	1.13979	0
2022-03-06 06:45:00	1.14011	1.140234	1.14011	0
2022-03-06 06:50:00	1.14042	1.140265	1.14042	0
2022-03-06 06:55:00	1.13979	1.14017	1.13979	0
2022-03-06 07:00:00	1.14011	1.14017	1.14011	0
2022-03-06 07:05:00	1.14011	1.140139	1.14011	0
2022-03-06 07:10:00	1.13915	1.140012	1.13915	0
2022-03-06 07:15:00	1.14011	1.140012	1.14011	0
2022-03-06 07:20:00	1.14011	1.140012	1.14011	0
2022-03-06 07:25:00	1.13979	1.139949	1.13979	0
2022-03-06 07:30:00	1.14042	1.140012	1.14042	0
2022-03-06 07:35:00	1.14011	1.140012	1.14011	0
2022-03-06 07:40:00	1.13947	1.139917	1.13947	0
2022-03-06 07:45:00	1.14011	1.139949	1.14011	0
2022-03-06 07:50:00	1.13915	1.139853	1.13915	0
2022-03-06 07:55:00	1.14011	1.139853	1.14011	0
2022-03-06 08:00:00	1.14011	1.139949	1.14011	0
2022-03-06 08:05:00	1.13979	1.139917	1.13979	0
2022-03-06 08:10:00	1.14011	1.139917	1.14011	0
2022-03-06 08:15:00	1.13979	1.139917	1.13979	0
2022-03-06 08:20:00	1.13979	1.139854	1.13979	0
2022-03-06 08:25:00	1.14011	1.139854	1.14011	0
2022-03-06 08:30:00	1.14011	1.139918	1.14011	0
2022-03-06 08:35:00	1.13884	1.139791	1.13884	0
2022-03-06 08:40:00	1.13884	1.13976	1.13884	0
2022-03-06 08:45:00	1.13979	1.139728	1.13979	0
2022-03-06 08:50:00	1.13884	1.139601	1.13884	0
2022-03-06 08:55:00	1.13979	1.139601	1.13979	0
2022-03-06 09:00:00	1.14011	1.139601	1.14011	0
2022-03-06 09:05:00	1.14011	1.139633	1.14011	0
2022-03-06 09:10:00	1.13947	1.139601	1.13947	0
2022-03-06 09:15:00	1.13979	1.139569	1.13979	0
2022-03-06 09:20:00	1.14011	1.139569	1.14011	0
2022-03-06 09:25:00	1.14011	1.139696	1.14011	0
2022-03-06 09:30:00	1.14042	1.139854	1.14042	0
2022-03-06 09:35:00	1.14011	1.139886	1.14011	0
2022-03-06 09:40:00	1.13979	1.139981	1.13979	0
2022-03-06 09:45:00	1.14011	1.140013	1.14011	0
2022-03-06 09:50:00	1.13947	1.139949	1.13947	0
2022-03-06 09:55:00	1.13915	1.139853	1.13915	0
2022-03-06 10:00:00	1.13947	1.139853	1.13947	0
2022-03-06 10:05:00	1.14011	1.139885	1.14011	0
2022-03-06 10:10:00	1.13947	1.139821	1.13947	0
2022-03-06 10:15:00	1.14011	1.139821	1.14011	0
2022-03-06 10:20:00	1.14011	1.13979	1.14011	0
2022-03-06 10:25:00	1.14011	1.13979	1.14011	0
2022-03-06 10:30:00	1.14011	1.139822	1.14011	0
2022-03-06 10:35:00	1.14042	1.139853	1.14042	0
2022-03-06 10:40:00	1.14011	1.139917	1.14011	0
2022-03-06 10:45:00	1.14042	1.140044	1.14042	0
2022-03-06 10:50:00	1.13979	1.140076	1.13979	0
2022-03-06 10:55:00	1.14011	1.140076	1.14011	0
2022-03-06 11:00:00	1.14074	1.140203	1.14074	0
2022-03-06 11:05:00	1.13947	1.140139	1.13947	0
2022-03-06 11:10:00	1.13979	1.140107	1.13979	0
2022-03-06 11:15:00	1.14074	1.14017	1.14074	0
2022-03-06 11:20:00	1.14011	1.14017	1.14011	0
2022-03-06 11:25:00	1.14042	1.14017	1.14042	0
2022-03-06 11:30:00	1.14011	1.14017	1.14011	0
2022-03-06 11:35:00	1.13979	1.140107	1.13979	0
2022-03-06 11:40:00	1.14011	1.140139	1.14011	0
2022-03-06 11:45:00	1.14011	1.140139	1.14011	0
2022-03-06 11:50:00	1.14011	1.140076	1.14011	0
2022-03-06 11:55:00	1.14074	1.140203	1.14074	0
2022-03-06 12:00:00	1.14011	1.140235	1.14011	0
2022-03-06 12:05:00	1.13947	1.140108	1.13947	0
2022-03-06 12:10:00	1.13979	1.140076	1.13979	0
2022-03-06 12:15:00	1.13979	1.140013	1.13979	0
2022-03-06 12:20:00	1.13915	1.139917	1.13915	0
2022-03-06 12:25:00	1.14011	1.139949	1.14011	0
2022-03-06 12:30:00	1.14011	1.139949	1.14011	0
2022-03-06 12:35:00	1.14074	1.140012	1.14074	0
2022-03-06 12:40:00	1.14074	1.140075	1.14074	0
2022-03-06 12:45:00	1.14042	1.140043	1.14042	0
2022-03-06 12:50:00	1.14011	1.140043	1.14011	0
2022-03-06 12:55:00	1.14074	1.14017	1.14074	0
2022-03-06 13:00:00	1.14042	1.140233	1.14042	0
2022-03-06 13:05:00	1.14011	1.140265	1.14011	0
2022-03-06 13:10:00	1.14106	1.140456	1.14106	0
2022-03-06 13:15:00	1.14106	1.140551	1.14106	0
2022-03-06 13:20:00	1.14011	1.140551	1.14011	0
2022-03-06 13:25:00	1.14011	1.140488	1.14011	0
2022-03-06 13:30:00	1.14011	1.140425	1.14011	0
2022-03-06 13:35:00	1.13979	1.140362	1.13979	0
2022-03-06 13:40:00	1.14106	1.140457	1.14106	0
2022-03-06 13:45:00	1.14011	1.140394	1.14011	0
2022-03-06 13:50:00	1.14011	1.140363	1.14011	0
2022-03-06 13:55:00	1.14137	1.140489	1.14137	0
2022-03-06 14:00:00	1.14011	1.140394	1.14011	0
2022-03-06 14:05:00	1.14011	1.140299	1.14011	0
2022-03-06 14:10:00	1.14106	1.140394	1.14106	0
2022-03-06 14:15:00	1.14011	1.140394	1.14011	0
2022-03-06 14:20:00	1.14074	1.140457	1.14074	0
2022-03-06 14:25:00	1.14074	1.140552	1.14074	0
2022-03-06 14:30:00	1.14074	1.14052	1.14074	0
2022-03-06 14:35:00	1.14074	1.140583	1.14074	0
2022-03-06 14:40:00	1.14074	1.140646	1.14074	0
2022-03-06 14:45:00	1.14011	1.14052	1.14011	0
2022-03-06 14:50:00	1.14106	1.140615	1.14106	0
2022-03-06 14:55:00	1.14074	1.140678	1.14074	0
2022-03-06 15:00:00	1.14011	1.140583	1.14011	0
2022-03-06 15:05:00	1.14042	1.140614	1.14042	0
2022-03-06 15:10:00	1.14011	1.140551	1.14011	0
2022-03-06 15:15:00	1.14074	1.140551	1.14074	0
2022-03-06 15:20:00	1.14106	1.140583	1.14106	0
2022-03-06 15:25:00	1.14074	1.140583	1.14074	0
2022-03-06 15:30:00	1.14011	1.14052	1.14011	0
2022-03-06 15:35:00	1.14137	1.140646	1.14137	0
2022-03-06 15:40:00	1.14042	1.140582	1.14042	0
2022-03-06 15:45:00	1.14074	1.140582	1.14074	0
2022-03-06 15:50:00	1.14106	1.140677	1.14106	0
2022-03-06 15:55:00	1.14042	1.140677	1.14042	0
2022-03-06 16:00:00	1.14011	1.140677	1.14011	0
2022-03-06 16:05:00	1.14106	1.140709	1.14106	0
2022-03-06 16:10:00	1.14011	1.140614	1.14011	0
2022-03-06 16:15:00	1.14011	1.140551	1.14011	0
2022-03-06 16:20:00	1.14074	1.140614	1.14074	0
2022-03-06 16:25:00	1.13979	1.140456	1.13979	0
2022-03-06 16:30:00	1.14011	1.140425	1.14011	0
2022-03-06 16:35:00	1.14106	1.140457	1.14106	0
2022-03-06 16:40:00	1.13979	1.14033	1.13979	0
2022-03-06 16:45:00	1.14106	1.140394	1.14106	0
2022-03-06 16:50:00	1.14137	1.14052	1.14137	0
2022-03-06 16:55:00	1.14011	1.140425	1.14011	0
2022-03-06 17:00:00	1.14106	1.14052	1.14106	0
2022-03-06 17:05:00	1.14137	1.140646	1.14137	0
2022-03-06 17:10:00	1.13947	1.140519	1.13947	0
2022-03-06 17:15:00	1.14011	1.140551	1.14011	0
2022-03-06 17:20:00	1.14106	1.140646	1.14106	0
2022-03-06 17:25:00	1.14074	1.140614	1.14074	0
2022-03-06 17:30:00	1.14042	1.140677	1.14042	0
2022-03-06 17:35:00	1.14137	1.140708	1.14137	0
2022-03-06 17:40:00	1.14074	1.140645	1.14074	0
2022-03-06 17:45:00	1.14074	1.140708	1.14074	0
2022-03-06 17:50:00	1.14074	1.140676	1.14074	0
2022-03-06 17:55:00	1.14042	1.140581	1.14042	0
2022-03-06 18:00:00	1.14137	1.140771	1.14137	0
2022-03-06 18:05:00	1.14106	1.140866	1.14106	0
2022-03-06 18:10:00	1.14074	1.140834	1.14074	0
2022-03-06 18:15:00	1.14106	1.140866	1.14106	0
2022-03-06 18:20:00	1.14011	1.140835	1.14011	0
2022-03-06 18:25:00	1.14106	1.140804	1.14106	0
2022-03-06 18:30:00	1.14074	1.140804	1.14074	0
2022-03-06 18:35:00	1.14042	1.140772	1.14042	0
2022-03-06 18:40:00	1.14074	1.140772	1.14074	0
2022-03-06 18:45:00	1.14106	1.140836	1.14106	0
2022-03-06 18:50:00	1.14011	1.14071	1.14011	0
2022-03-06 18:55:00	1.14074	1.140678	1.14074	0
2022-03-06 19:00:00	1.14074	1.140678	1.14074	0
2022-03-06 19:05:00	1.14042	1.140614	1.14042	0
2022-03-06 19:10:00	1.14074	1.140677	1.14074	0
2022-03-06 19:15:00	1.14011	1.140582	1.14011	0
2022-03-06 19:20:00	1.14011	1.140519	1.14011	0
2022-03-06 19:25:00	1.14106	1.140583	1.14106	0
2022-03-06 19:30:00	1.14074	1.140583	1.14074	0
2022-03-06 19:35:00	1.13979	1.140456	1.13979	0
2022-03-06 19:40:00	1.14074	1.140519	1.14074	0
2022-03-06 19:45:00	1.14106	1.140551	1.14106	0
2022-03-06 19:50:00	1.14042	1.140519	1.14042	0
2022-03-06 19:55:00	1.14074	1.140551	1.14074	0
2022-03-06 20:00:00	1.14011	1.140488	1.14011	0
2022-03-06 20:05:00	1.13979	1.140456	1.13979	0
2022-03-06 20:10:00	1.14011	1.140456	1.14011	0
2022-03-06 20:15:00	1.14011	1.140361	1.14011	0
2022-03-06 20:20:00	1.14011	1.140298	1.14011	0
2022-03-06 20:25:00	1.14042	1.140361	1.14042	0
2022-03-06 20:30:00	1.14137	1.140424	1.14137	0
2022-03-06 20:35:00	1.14011	1.140329	1.14011	0
2022-03-06 20:40:00	1.14074	1.140361	1.14074	0
2022-03-06 20:45:00	1.14074	1.140361	1.14074	0
2022-03-06 20:50:00	1.14011	1.140361	1.14011	0
2022-03-06 20:55:00	1.14074	1.140456	1.14074	0
2022-03-06 21:00:00	1.14106	1.140551	1.14106	0
2022-03-06 21:05:00	1.14042	1.140582	1.14042	0
2022-03-06 21:10:00	1.14074	1.140645	1.14074	0
2022-03-06 21:15:00	1.14042	1.140645	1.14042	0
2022-03-06 21:20:00	1.14011	1.140519	1.14011	0
2022-03-06 21:25:00	1.14137	1.140645	1.14137	0
2022-03-06 21:30:00	1.14042	1.140613	1.14042	0
2022-03-06 21:35:00	1.14011	1.14055	1.14011	0
2022-03-06 21:40:00	1.14106	1.140645	1.14106	0
2022-03-06 21:45:00	1.14042	1.140613	1.14042	0
2022-03-06 21:50:00	1.14011	1.140518	1.14011	0
2022-03-06 21:55:00	1.14106	1.140582	1.14106	0
2022-03-06 22:00:00	1.14042	1.14055	1.14042	0
2022-03-06 22:05:00	1.14011	1.140519	1.14011	0
2022-03-06 22:10:00	1.14137	1.140645	1.14137	0
2022-03-06 22:15:00	1.14042	1.14055	1.14042	0
2022-03-06 22:20:00	1.14074	1.140582	1.14074	0
2022-03-06 22:25:00	1.14106	1.140677	1.14106	0
2022-03-06 22:30:00	1.14011	1.140582	1.14011	0
2022-03-06 22:35:00	1.14074	1.140614	1.14074	0
2022-03-06 22:40:00	1.14137	1.14074	1.14137	0
2022-03-06 22:45:00	1.14042	1.140676	1.14042	0
2022-03-06 22:50:00	1.14074	1.140708	1.14074	0
2022-03-06 22:55:00	1.14169	1.140866	1.14169	0
2022-03-06 23:00:00	1.14074	1.140803	1.14074	0
2022-03-06 23:05:00	1.14106	1.140867	1.14106	0
2022-03-06 23:10:00	1.14137	1.14093	1.14137	0
2022-03-06 23:15:00	1.14074	1.140898	1.14074	0
2022-03-06 23:20:00	1.14074	1.140961	1.14074	0
2022-03-06 23:25:00	1.14137	1.141024	1.14137	0
2022-03-06 23:30:00	1.13979	1.140866	1.13979	0
2022-03-06 23:35:00	1.14074	1.140898	1.14074	0
2022-03-06 23:40:00	1.14106	1.14093	1.14106	0
2022-03-06 23:45:00	1.14011	1.140772	1.14011	0
2022-03-06 23:50:00	1.14074	1.140772	1.14074	0
2022-03-06 23:55:00	1.14106	1.140772	1.14106	0
2022-03-07 00:00:00	1.14011	1.140646	1.14011	0
2022-03-07 00:05:00	1.14137	1.140709	1.14137	0
2022-03-07 00:10:00	1.14137	1.140772	1.14137	0
2022-03-07 00:15:00	1.13979	1.140614	1.13979	0
2022-03-07 00:20:00	1.14042	1.140677	1.14042	0
2022-03-07 00:25:00	1.14106	1.140709	1.14106	0
2022-03-07 00:30:00	1.14011	1.140614	1.14011	0
2022-03-07 00:35:00	1.14042	1.140645	1.14042	0
2022-03-07 00:40:00	1.14137	1.140708	1.14137	0
2022-03-07 00:45:00	1.13979	1.140581	1.13979	0
2022-03-07 00:50:00	1.14042	1.140612	1.14042	0
2022-03-07 00:55:00	1.14106	1.140581	1.14106	0
2022-03-07 01:00:00	1.14011	1.140455	1.14011	0
2022-03-07 01:05:00	1.14074	1.14055	1.14074	0
2022-03-07 01:10:00	1.14137	1.140645	1.14137	0
2022-03-07 01:15:00	1.14042	1.140581	1.14042	0
2022-03-07 01:20:00	1.14074	1.140644	1.14074	0
2022-03-07 01:25:00	1.14137	1.140739	1.14137	0
2022-03-07 01:30:00	1.14011	1.140613	1.14011	0
2022-03-07 01:35:00	1.14074	1.140708	1.14074	0
2022-03-07 01:40:00	1.14042	1.140708	1.14042	0
2022-03-07 01:45:00	1.14011	1.140613	1.14011	0
2022-03-07 01:50:00	1.14106	1.140708	1.14106	0
2022-03-07 01:55:00	1.14042	1.140676	1.14042	0
2022-03-07 02:00:00	1.14011	1.14055	1.14011	0
2022-03-07 02:05:00	1.14042	1.14055	1.14042	0
2022-03-07 02:10:00	1.14042	1.140518	1.14042	0
2022-03-07 02:15:00	1.14011	1.140392	1.14011	0
2022-03-07 02:20:00	1.14106	1.140487	1.14106	0
2022-03-07 02:25:00	1.14074	1.140487	1.14074	0
2022-03-07 02:30:00	1.14011	1.140456	1.14011	0
2022-03-07 02:35:00	1.14106	1.140551	1.14106	0
2022-03-07 02:40:00	1.14074	1.140519	1.14074	0
2022-03-07 02:45:00	1.14011	1.140488	1.14011	0
2022-03-07 02:50:00	1.14106	1.140583	1.14106	0
2022-03-07 02:55:00	1.14011	1.140552	1.14011	0
2022-03-07 03:00:00	1.14042	1.140552	1.14042	0
2022-03-07 03:05:00	1.14106	1.140647	1.14106	0
2022-03-07 03:10:00	1.14042	1.140583	1.14042	0
2022-03-07 03:15:00	1.14011	1.14052	1.14011	0
2022-03-07 03:20:00	1.14074	1.140583	1.14074	0
2022-03-07 03:25:00	1.14011	1.140488	1.14011	0
2022-03-07 03:30:00	1.14106	1.14052	1.14106	0
2022-03-07 03:35:00	1.14042	1.140551	1.14042	0
2022-03-07 03:40:00	1.14074	1.140519	1.14074	0
2022-03-07 03:45:00	1.14137	1.140645	1.14137	0
2022-03-07 03:50:00	1.14042	1.140645	1.14042	0
2022-03-07 03:55:00	1.14074	1.140613	1.14074	0
2022-03-07 04:00:00	1.14106	1.140677	1.14106	0
2022-03-07 04:05:00	1.14011	1.140677	1.14011	0
2022-03-07 04:10:00	1.14074	1.140677	1.14074	0
2022-03-07 04:15:00	1.14106	1.140772	1.14106	0
2022-03-07 04:20:00	1.14011	1.140677	1.14011	0
2022-03-07 04:25:00	1.14106	1.140741	1.14106	0
2022-03-07 04:30:00	1.14042	1.140709	1.14042	0
2022-03-07 04:35:00	1.14042	1.140614	1.14042	0
2022-03-07 04:40:00	1.14137	1.140709	1.14137	0
2022-03-07 04:45:00	1.14074	1.140709	1.14074	0
2022-03-07 04:50:00	1.14074	1.140677	1.14074	0
2022-03-07 04:55:00	1.14137	1.140803	1.14137	0
2022-03-07 05:00:00	1.14169	1.140898	1.14169	0
2022-03-07 05:05:00	1.14201	1.140993	1.14201	0
2022-03-07 05:10:00	1.14137	1.141119	1.14137	0
2022-03-07 05:15:00	1.14106	1.141119	1.14106	0
2022-03-07 05:20:00	1.14137	1.141214	1.14137	0
2022-03-07 05:25:00	1.14042	1.141214	1.14042	0
2022-03-07 05:30:00	1.14011	1.141088	1.14011	0
2022-03-07 05:35:00	1.14106	1.14112	1.14106	0
2022-03-07 05:40:00	1.13979	1.141025	1.13979	0
2022-03-07 05:45:00	1.14011	1.140899	1.14011	0
2022-03-07 05:50:00	1.14074	1.140804	1.14074	0
2022-03-07 05:55:00	1.13884	1.140487	1.13884	0
2022-03-07 06:00:00	1.13979	1.140329	1.13979	0
2022-03-07 06:05:00	1.14074	1.140297	1.14074	0
2022-03-07 06:10:00	1.13852	1.140012	1.13852	0
2022-03-07 06:15:00	1.13979	1.139949	1.13979	0
2022-03-07 06:20:00	1.14106	1.140044	1.14106	0
2022-03-07 06:25:00	1.14644	1.140582	1.14644	0
2022-03-07 06:30:00	1.14644	1.141247	1.14644	0
2022-03-07 06:35:00	1.14137	1.141373	1.14137	0
2022-03-07 06:40:00	1.13947	1.141246	1.13947	0
2022-03-07 06:45:00	1.13979	1.141341	1.13979	0
2022-03-07 06:50:00	1.13757	1.141119	1.13757	0
2022-03-07 06:55:00	1.13821	1.140866	1.13821	0
2022-03-07 07:00:00	1.13884	1.140898	1.13884	0
2022-03-07 07:05:00	1.13757	1.140676	1.13757	0
2022-03-07 07:10:00	1.13852	1.140422	1.13852	0
2022-03-07 07:15:00	1.13915	1.139693	1.13915	0
2022-03-07 07:20:00	1.13852	1.138901	1.13852	0
2022-03-07 07:25:00	1.13884	1.138648	1.13884	0
2022-03-07 07:30:00	1.13884	1.138585	1.13884	0
2022-03-07 07:35:00	1.13789	1.138395	1.13789	0
2022-03-07 07:40:00	1.13915	1.138553	1.13915	0
2022-03-07 07:45:00	1.13884	1.138616	1.13884	0
2022-03-07 07:50:00	1.13852	1.138584	1.13852	0
2022-03-07 07:55:00	1.13915	1.138742	1.13915	0
2022-03-07 08:00:00	1.13852	1.138742	1.13852	0
2022-03-07 08:05:00	1.13852	1.138679	1.13852	0
2022-03-07 08:10:00	1.14011	1.138838	1.14011	0
2022-03-07 08:15:00	1.13852	1.138806	1.13852	0
2022-03-07 08:20:00	1.13821	1.138743	1.13821	0
2022-03-07 08:25:00	1.13884	1.138838	1.13884	0
2022-03-07 08:30:00	1.13821	1.138744	1.13821	0
2022-03-07 08:35:00	1.13884	1.138744	1.13884	0
2022-03-07 08:40:00	1.14011	1.138903	1.14011	0
2022-03-07 08:45:00	1.13821	1.138809	1.13821	0
2022-03-07 08:50:00	1.13979	1.138936	1.13979	0
2022-03-07 08:55:00	1.14011	1.139095	1.14011	0
2022-03-07 09:00:00	1.13821	1.138905	1.13821	0
2022-03-07 09:05:00	1.13979	1.139032	1.13979	0
2022-03-07 09:10:00	1.14074	1.139285	1.14074	0
2022-03-07 09:15:00	1.14042	1.139443	1.14042	0
2022-03-07 09:20:00	1.14011	1.139633	1.14011	0
2022-03-07 09:25:00	1.13915	1.139664	1.13915	0
2022-03-07 09:30:00	1.14074	1.139727	1.14074	0
2022-03-07 09:35:00	1.13821	1.139727	1.13821	0
2022-03-07 09:40:00	1.13757	1.139505	1.13757	0
2022-03-07 09:45:00	1.13979	1.139473	1.13979	0
2022-03-07 09:50:00	1.13884	1.139536	1.13884	0
2022-03-07 09:55:00	1.13852	1.139409	1.13852	0
2022-03-07 10:00:00	1.13884	1.139219	1.13884	0
2022-03-07 10:05:00	1.13852	1.139029	1.13852	0
2022-03-07 10:10:00	1.13884	1.138902	1.13884	0
2022-03-07 10:15:00	1.13757	1.138744	1.13757	0
2022-03-07 10:20:00	1.13821	1.138491	1.13821	0
2022-03-07 10:25:00	1.13821	1.138491	1.13821	0
2022-03-07 10:30:00	1.13726	1.13846	1.13726	0
2022-03-07 10:35:00	1.13852	1.138333	1.13852	0
2022-03-07 10:40:00	1.13662	1.138111	1.13662	0
2022-03-07 10:45:00	1.13631	1.13789	1.13631	0
2022-03-07 10:50:00	1.14011	1.138017	1.14011	0
2022-03-07 10:55:00	1.13947	1.138112	1.13947	0
2022-03-07 11:00:00	1.13915	1.138143	1.13915	0
2022-03-07 11:05:00	1.13852	1.138238	1.13852	0
2022-03-07 11:10:00	1.13409	1.137826	1.13409	0
2022-03-07 11:15:00	1.12902	1.136907	1.12902	0
2022-03-07 11:20:00	1.13472	1.136653	1.13472	0
2022-03-07 11:25:00	1.13789	1.13659	1.13789	0
2022-03-07 11:30:00	1.13694	1.136622	1.13694	0
2022-03-07 11:35:00	1.13821	1.136812	1.13821	0
2022-03-07 11:40:00	1.13884	1.136685	1.13884	0
2022-03-07 11:45:00	1.13726	1.136464	1.13726	0
2022-03-07 11:50:00	1.13821	1.13637	1.13821	0
2022-03-07 11:55:00	1.13852	1.13637	1.13852	0
2022-03-07 12:00:00	1.13726	1.136687	1.13726	0
2022-03-07 12:05:00	1.13757	1.137542	1.13757	0
2022-03-07 12:10:00	1.13631	1.137701	1.13631	0
2022-03-07 12:15:00	1.13504	1.137416	1.13504	0
2022-03-07 12:20:00	1.13852	1.137574	1.13852	0
2022-03-07 12:25:00	1.13884	1.137637	1.13884	0
2022-03-07 12:30:00	1.14011	1.137764	1.14011	0
2022-03-07 12:35:00	1.14011	1.138049	1.14011	0
2022-03-07 12:40:00	1.13314	1.137542	1.13314	0
2022-03-07 12:45:00	1.13409	1.137099	1.13409	0
2022-03-07 12:50:00	1.13314	1.136687	1.13314	0
2022-03-07 12:55:00	1.13726	1.136656	1.13726	0
2022-03-07 13:00:00	1.14074	1.137099	1.14074	0
2022-03-07 13:05:00	1.14106	1.137701	1.14106	0
2022-03-07 13:10:00	1.13726	1.137575	1.13726	0
2022-03-07 13:15:00	1.13789	1.13748	1.13789	0
2022-03-07 13:20:00	1.13884	1.137353	1.13884	0
2022-03-07 13:25:00	1.13726	1.137068	1.13726	0
2022-03-07 13:30:00	1.1344	1.137194	1.1344	0
2022-03-07 13:35:00	1.13694	1.137479	1.13694	0
2022-03-07 13:40:00	1.13821	1.137986	1.13821	0
2022-03-07 13:45:00	1.13409	1.137669	1.13409	0
2022-03-07 13:50:00	1.13662	1.137257	1.13662	0
2022-03-07 13:55:00	1.13947	1.137098	1.13947	0
2022-03-07 14:00:00	1.13947	1.137319	1.13947	0
2022-03-07 14:05:00	1.13662	1.137192	1.13662	0
2022-03-07 14:10:00	1.13377	1.136685	1.13377	0
2022-03-07 14:15:00	1.13631	1.13659	1.13631	0
2022-03-07 14:20:00	1.13504	1.136654	1.13504	0
2022-03-07 14:25:00	1.13757	1.136717	1.13757	0
2022-03-07 14:30:00	1.13947	1.136843	1.13947	0
2022-03-07 14:35:00	1.13852	1.137286	1.13852	0
2022-03-07 14:40:00	1.13852	1.137476	1.13852	0
2022-03-07 14:45:00	1.13821	1.13735	1.13821	0
2022-03-07 14:50:00	1.13662	1.137065	1.13662	0
2022-03-07 14:55:00	1.13694	1.137097	1.13694	0
2022-03-07 15:00:00	1.13757	1.137477	1.13757	0
2022-03-07 15:05:00	1.13662	1.137508	1.13662	0
2022-03-07 15:10:00	1.13757	1.137761	1.13757	0
2022-03-07 15:15:00	1.13789	1.137793	1.13789	0
2022-03-07 15:20:00	1.13631	1.137477	1.13631	0
2022-03-07 15:25:00	1.13694	1.137319	1.13694	0
2022-03-07 15:30:00	1.13789	1.137256	1.13789	0
2022-03-07 15:35:00	1.13694	1.137129	1.13694	0
2022-03-07 15:40:00	1.13726	1.137193	1.13726	0
2022-03-07 15:45:00	1.13821	1.13732	1.13821	0
2022-03-07 15:50:00	1.13821	1.137384	1.13821	0
2022-03-07 15:55:00	1.13852	1.137574	1.13852	0
2022-03-07 16:00:00	1.13884	1.137701	1.13884	0
2022-03-07 16:05:00	1.13884	1.137796	1.13884	0
2022-03-07 16:10:00	1.13821	1.137986	1.13821	0
2022-03-07 16:15:00	1.13915	1.138207	1.13915	0
2022-03-07 16:20:00	1.13852	1.13827	1.13852	0
2022-03-07 16:25:00	1.13884	1.13846	1.13884	0
2022-03-07 16:30:00	1.13979	1.138713	1.13979	0
2022-03-07 16:35:00	1.13947	1.138839	1.13947	0
2022-03-07 16:40:00	1.13947	1.138965	1.13947	0
2022-03-07 16:45:00	1.13947	1.13906	1.13947	0
2022-03-07 16:50:00	1.13947	1.139123	1.13947	0
2022-03-07 16:55:00	1.13884	1.139123	1.13884	0
2022-03-07 17:00:00	1.14011	1.139313	1.14011	0
2022-03-07 17:05:00	1.13915	1.139313	1.13915	0
2022-03-07 17:10:00	1.13884	1.139345	1.13884	0
2022-03-07 17:15:00	1.14011	1.139472	1.14011	0
2022-03-07 17:20:00	1.14011	1.139504	1.14011	0
2022-03-07 17:25:00	1.14011	1.139568	1.14011	0
2022-03-07 17:30:00	1.14074	1.139695	1.14074	0
2022-03-07 17:35:00	1.14011	1.139759	1.14011	0
2022-03-07 17:40:00	1.14011	1.139823	1.14011	0
2022-03-07 17:45:00	1.14106	1.140045	1.14106	0
2022-03-07 17:50:00	1.14074	1.140108	1.14074	0
2022-03-07 17:55:00	1.14042	1.140235	1.14042	0
2022-03-07 18:00:00	1.14074	1.140425	1.14074	0
2022-03-07 18:05:00	1.14042	1.140456	1.14042	0
2022-03-07 18:10:00	1.14042	1.140487	1.14042	0
2022-03-07 18:15:00	1.14074	1.14055	1.14074	0
2022-03-07 18:20:00	1.14074	1.14055	1.14074	0
2022-03-07 18:25:00	1.14042	1.140581	1.14042	0
2022-03-07 18:30:00	1.14169	1.140739	1.14169	0
2022-03-07 18:35:00	1.14074	1.140707	1.14074	0
2022-03-07 18:40:00	1.14042	1.140675	1.14042	0
2022-03-07 18:45:00	1.14106	1.140739	1.14106	0
2022-03-07 18:50:00	1.14137	1.140802	1.14137	0
2022-03-07 18:55:00	1.13979	1.140739	1.13979	0
2022-03-07 19:00:00	1.14106	1.140803	1.14106	0
2022-03-07 19:05:00	1.14106	1.140835	1.14106	0
2022-03-07 19:10:00	1.14074	1.140835	1.14074	0
2022-03-07 19:15:00	1.14074	1.140867	1.14074	0
2022-03-07 19:20:00	1.14137	1.140835	1.14137	0
2022-03-07 19:25:00	1.14074	1.140835	1.14074	0
2022-03-07 19:30:00	1.14074	1.140867	1.14074	0
2022-03-07 19:35:00	1.14074	1.140835	1.14074	0
2022-03-07 19:40:00	1.14074	1.140772	1.14074	0
2022-03-07 19:45:00	1.14137	1.14093	1.14137	0
2022-03-07 19:50:00	1.14169	1.140993	1.14169	0
2022-03-07 19:55:00	1.14074	1.140961	1.14074	0
2022-03-07 20:00:00	1.14106	1.140993	1.14106	0
2022-03-07 20:05:00	1.14137	1.141056	1.14137	0
2022-03-07 20:10:00	1.14074	1.140993	1.14074	0
2022-03-07 20:15:00	1.14137	1.141056	1.14137	0
2022-03-07 20:20:00	1.14201	1.141183	1.14201	0
2022-03-07 20:25:00	1.14074	1.141183	1.14074	0
2022-03-07 20:30:00	1.14074	1.141183	1.14074	0
2022-03-07 20:35:00	1.14137	1.141183	1.14137	0
2022-03-07 20:40:00	1.14137	1.141151	1.14137	0
2022-03-07 20:45:00	1.14137	1.141214	1.14137	0
2022-03-07 20:50:00	1.14169	1.141277	1.14169	0
2022-03-07 20:55:00	1.14137	1.141277	1.14137	0
2022-03-07 21:00:00	1.14106	1.141309	1.14106	0
2022-03-07 21:05:00	1.14201	1.141373	1.14201	0
2022-03-07 21:10:00	1.14137	1.141309	1.14137	0
2022-03-07 21:15:00	1.14106	1.141341	1.14106	0
2022-03-07 21:20:00	1.14169	1.141436	1.14169	0
2022-03-07 21:25:00	1.14106	1.141405	1.14106	0
2022-03-07 21:30:00	1.14074	1.141342	1.14074	0
2022-03-07 21:35:00	1.14169	1.141374	1.14169	0
2022-03-07 21:40:00	1.14074	1.141279	1.14074	0
2022-03-07 21:45:00	1.14074	1.141216	1.14074	0
2022-03-07 21:50:00	1.14106	1.141216	1.14106	0
2022-03-07 21:55:00	1.14106	1.141121	1.14106	0
2022-03-07 22:00:00	1.14106	1.14109	1.14106	0
2022-03-07 22:05:00	1.14137	1.141121	1.14137	0
2022-03-07 22:10:00	1.14137	1.141089	1.14137	0
2022-03-07 22:15:00	1.14169	1.141152	1.14169	0
2022-03-07 22:20:00	1.14201	1.141279	1.14201	0
2022-03-07 22:25:00	1.14106	1.141216	1.14106	0
2022-03-07 22:30:00	1.14074	1.141216	1.14074	0
2022-03-07 22:35:00	1.14201	1.141343	1.14201	0
2022-03-07 22:40:00	1.14106	1.141343	1.14106	0
2022-03-07 22:45:00	1.14106	1.141343	1.14106	0
2022-03-07 22:50:00	1.14201	1.141438	1.14201	0
2022-03-07 22:55:00	1.14106	1.141407	1.14106	0
2022-03-07 23:00:00	1.14106	1.141376	1.14106	0
2022-03-07 23:05:00	1.14169	1.141376	1.14169	0
2022-03-07 23:10:00	1.14106	1.141281	1.14106	0
2022-03-07 23:15:00	1.14106	1.141281	1.14106	0
2022-03-07 23:20:00	1.14201	1.141408	1.14201	0
2022-03-07 23:25:00	1.14074	1.141281	1.14074	0
2022-03-07 23:30:00	1.14074	1.141249	1.14074	0
2022-03-07 23:35:00	1.14201	1.141344	1.14201	0
2022-03-07 23:40:00	1.14074	1.141217	1.14074	0
2022-03-07 23:45:00	1.14137	1.141248	1.14137	0
2022-03-07 23:50:00	1.14169	1.141311	1.14169	0
2022-03-07 23:55:00	1.14074	1.141216	1.14074	0
2022-03-08 00:00:00	1.14106	1.141216	1.14106	0
2022-03-08 00:05:00	1.14201	1.141311	1.14201	0
2022-03-08 00:10:00	1.14074	1.141184	1.14074	0
2022-03-08 00:15:00	1.14074	1.141184	1.14074	0
2022-03-08 00:20:00	1.14169	1.141279	1.14169	0
2022-03-08 00:25:00	1.14106	1.141184	1.14106	0
2022-03-08 00:30:00	1.14137	1.141247	1.14137	0
2022-03-08 00:35:00	1.14264	1.141374	1.14264	0
2022-03-08 00:40:00	1.14106	1.141311	1.14106	0
2022-03-08 00:45:00	1.14201	1.141438	1.14201	0
2022-03-08 00:50:00	1.14201	1.141533	1.14201	0
2022-03-08 00:55:00	1.14106	1.141438	1.14106	0
2022-03-08 01:00:00	1.14106	1.14147	1.14106	0
2022-03-08 01:05:00	1.14169	1.141565	1.14169	0
2022-03-08 01:10:00	1.14074	1.14147	1.14074	0
2022-03-08 01:15:00	1.14137	1.141501	1.14137	0
2022-03-08 01:20:00	1.14137	1.141501	1.14137	0
2022-03-08 01:25:00	1.14106	1.141343	1.14106	0
2022-03-08 01:30:00	1.14137	1.141374	1.14137	0
2022-03-08 01:35:00	1.14137	1.14131	1.14137	0
2022-03-08 01:40:00	1.14106	1.141215	1.14106	0
2022-03-08 01:45:00	1.14169	1.141278	1.14169	0
2022-03-08 01:50:00	1.14074	1.141246	1.14074	0
2022-03-08 01:55:00	1.14106	1.141183	1.14106	0
2022-03-08 02:00:00	1.14201	1.14131	1.14201	0
2022-03-08 02:05:00	1.14074	1.141247	1.14074	0
2022-03-08 02:10:00	1.14074	1.141184	1.14074	0
2022-03-08 02:15:00	1.14169	1.141247	1.14169	0
2022-03-08 02:20:00	1.14074	1.141184	1.14074	0
2022-03-08 02:25:00	1.14074	1.141121	1.14074	0
2022-03-08 02:30:00	1.14201	1.141216	1.14201	0
2022-03-08 02:35:00	1.14137	1.141184	1.14137	0
2022-03-08 02:40:00	1.14074	1.141184	1.14074	0
2022-03-08 02:45:00	1.14106	1.141184	1.14106	0
2022-03-08 02:50:00	1.14074	1.141057	1.14074	0
2022-03-08 02:55:00	1.14106	1.141089	1.14106	0
2022-03-08 03:00:00	1.14106	1.141121	1.14106	0
2022-03-08 03:05:00	1.14074	1.141026	1.14074	0
2022-03-08 03:10:00	1.14137	1.141089	1.14137	0
2022-03-08 03:15:00	1.14074	1.141089	1.14074	0
2022-03-08 03:20:00	1.14042	1.14093	1.14042	0
2022-03-08 03:25:00	1.14169	1.140962	1.14169	0
2022-03-08 03:30:00	1.14074	1.140962	1.14074	0
2022-03-08 03:35:00	1.14106	1.140962	1.14106	0
2022-03-08 03:40:00	1.14169	1.141057	1.14169	0
2022-03-08 03:45:00	1.14042	1.140993	1.14042	0
2022-03-08 03:50:00	1.14074	1.140961	1.14074	0
2022-03-08 03:55:00	1.14137	1.141024	1.14137	0
2022-03-08 04:00:00	1.14106	1.140993	1.14106	0
2022-03-08 04:05:00	1.14074	1.140993	1.14074	0
2022-03-08 04:10:00	1.14106	1.141057	1.14106	0
2022-03-08 04:15:00	1.14042	1.14093	1.14042	0
2022-03-08 04:20:00	1.14074	1.14093	1.14074	0
2022-03-08 04:25:00	1.14137	1.140961	1.14137	0
2022-03-08 04:30:00	1.14074	1.140866	1.14074	0
2022-03-08 04:35:00	1.14106	1.14093	1.14106	0
2022-03-08 04:40:00	1.14201	1.141057	1.14201	0
2022-03-08 04:45:00	1.14074	1.140994	1.14074	0
2022-03-08 04:50:00	1.14074	1.140962	1.14074	0
2022-03-08 04:55:00	1.14137	1.141025	1.14137	0
2022-03-08 05:00:00	1.14137	1.141056	1.14137	0
2022-03-08 05:05:00	1.14201	1.141215	1.14201	0
2022-03-08 05:10:00	1.14106	1.141247	1.14106	0
2022-03-08 05:15:00	1.14074	1.141184	1.14074	0
2022-03-08 05:20:00	1.14074	1.141184	1.14074	0
2022-03-08 05:25:00	1.14106	1.141184	1.14106	0
2022-03-08 05:30:00	1.14106	1.141089	1.14106	0
2022-03-08 05:35:00	1.14137	1.141152	1.14137	0
2022-03-08 05:40:00	1.14042	1.14112	1.14042	0
2022-03-08 05:45:00	1.14042	1.141025	1.14042	0
2022-03-08 05:50:00	1.14106	1.140994	1.14106	0
2022-03-08 05:55:00	1.13915	1.140708	1.13915	0
2022-03-08 06:00:00	1.13947	1.140549	1.13947	0
2022-03-08 06:05:00	1.14074	1.140549	1.14074	0
2022-03-08 06:10:00	1.13947	1.140422	1.13947	0
2022-03-08 06:15:00	1.13947	1.140263	1.13947	0
2022-03-08 06:20:00	1.14232	1.140389	1.14232	0
2022-03-08 06:25:00	1.14486	1.140738	1.14486	0
2022-03-08 06:30:00	1.14581	1.141277	1.14581	0
2022-03-08 06:35:00	1.14295	1.14153	1.14295	0
2022-03-08 06:40:00	1.14074	1.141498	1.14074	0
2022-03-08 06:45:00	1.13979	1.141562	1.13979	0
2022-03-08 06:50:00	1.13852	1.141467	1.13852	0
2022-03-08 06:55:00	1.13821	1.141214	1.13821	0
2022-03-08 07:00:00	1.13884	1.141151	1.13884	0
2022-03-08 07:05:00	1.13757	1.140961	1.13757	0
2022-03-08 07:10:00	1.13821	1.14055	1.13821	0
2022-03-08 07:15:00	1.13947	1.140011	1.13947	0
2022-03-08 07:20:00	1.13821	1.139251	1.13821	0
2022-03-08 07:25:00	1.13852	1.138808	1.13852	0
2022-03-08 07:30:00	1.13915	1.138649	1.13915	0
2022-03-08 07:35:00	1.13947	1.138617	1.13947	0
2022-03-08 07:40:00	1.13915	1.13868	1.13915	0
2022-03-08 07:45:00	1.13947	1.138806	1.13947	0
2022-03-08 07:50:00	1.13821	1.138743	1.13821	0
2022-03-08 07:55:00	1.14137	1.139123	1.14137	0
2022-03-08 08:00:00	1.13979	1.139281	1.13979	0
2022-03-08 08:05:00	1.13852	1.139186	1.13852	0
2022-03-08 08:10:00	1.14169	1.139534	1.14169	0
2022-03-08 08:15:00	1.14295	1.139977	1.14295	0
2022-03-08 08:20:00	1.14201	1.140263	1.14201	0
2022-03-08 08:25:00	1.14201	1.140517	1.14201	0
2022-03-08 08:30:00	1.14169	1.140771	1.14169	0
2022-03-08 08:35:00	1.14074	1.140898	1.14074	0
2022-03-08 08:40:00	1.14074	1.141151	1.14074	0
2022-03-08 08:45:00	1.14011	1.141025	1.14011	0
2022-03-08 08:50:00	1.14264	1.14131	1.14264	0
2022-03-08 08:55:00	1.14201	1.141659	1.14201	0
2022-03-08 09:00:00	1.13757	1.141247	1.13757	0
2022-03-08 09:05:00	1.13535	1.140487	1.13535	0
2022-03-08 09:10:00	1.1344	1.139726	1.1344	0
2022-03-08 09:15:00	1.1344	1.138965	1.1344	0
2022-03-08 09:20:00	1.1344	1.138236	1.1344	0
2022-03-08 09:25:00	1.13694	1.137856	1.13694	0
2022-03-08 09:30:00	1.13694	1.137476	1.13694	0
2022-03-08 09:35:00	1.13757	1.137222	1.13757	0
2022-03-08 09:40:00	1.13821	1.136779	1.13821	0
2022-03-08 09:45:00	1.13694	1.136272	1.13694	0
2022-03-08 09:50:00	1.13694	1.136209	1.13694	0
2022-03-08 09:55:00	1.13567	1.136241	1.13567	0
2022-03-08 10:00:00	1.13535	1.136336	1.13535	0
2022-03-08 10:05:00	1.13631	1.136527	1.13631	0
2022-03-08 10:10:00	1.13662	1.136749	1.13662	0
2022-03-08 10:15:00	1.13662	1.136717	1.13662	0
2022-03-08 10:20:00	1.13821	1.136844	1.13821	0
2022-03-08 10:25:00	1.13567	1.136654	1.13567	0
2022-03-08 10:30:00	1.13567	1.1364	1.13567	0
2022-03-08 10:35:00	1.13789	1.136495	1.13789	0
2022-03-08 10:40:00	1.13662	1.136463	1.13662	0
2022-03-08 10:45:00	1.13409	1.136305	1.13409	0
2022-03-08 10:50:00	1.13155	1.135925	1.13155	0
2022-03-08 10:55:00	1.13187	1.135481	1.13187	0
2022-03-08 11:00:00	1.13124	1.134943	1.13124	0
2022-03-08 11:05:00	1.13251	1.134532	1.13251	0
2022-03-08 11:10:00	1.1344	1.134151	1.1344	0
2022-03-08 11:15:00	1.13631	1.134215	1.13631	0
2022-03-08 11:20:00	1.13567	1.134215	1.13567	0
2022-03-08 11:25:00	1.13567	1.133993	1.13567	0
2022-03-08 11:30:00	1.13662	1.133993	1.13662	0
2022-03-08 11:35:00	1.13662	1.134246	1.13662	0
2022-03-08 11:40:00	1.13599	1.13469	1.13599	0
2022-03-08 11:45:00	1.13662	1.135165	1.13662	0
2022-03-08 11:50:00	1.13694	1.135735	1.13694	0
2022-03-08 11:55:00	1.13631	1.136115	1.13631	0
2022-03-08 12:00:00	1.13694	1.136369	1.13694	0
2022-03-08 12:05:00	1.13821	1.136559	1.13821	0
2022-03-08 12:10:00	1.13694	1.136686	1.13694	0
2022-03-08 12:15:00	1.13504	1.136623	1.13504	0
2022-03-08 12:20:00	1.13884	1.136845	1.13884	0
2022-03-08 12:25:00	1.13947	1.13713	1.13947	0
2022-03-08 12:30:00	1.13979	1.13751	1.13979	0
2022-03-08 12:35:00	1.14011	1.137859	1.14011	0
2022-03-08 12:40:00	1.13947	1.138112	1.13947	0
2022-03-08 12:45:00	1.14011	1.138492	1.14011	0
2022-03-08 12:50:00	1.13979	1.138777	1.13979	0
2022-03-08 12:55:00	1.13852	1.138808	1.13852	0
2022-03-08 13:00:00	1.13757	1.138871	1.13757	0
2022-03-08 13:05:00	1.13884	1.139251	1.13884	0
2022-03-08 13:10:00	1.13821	1.139188	1.13821	0
2022-03-08 13:15:00	1.13567	1.138808	1.13567	0
2022-03-08 13:20:00	1.13662	1.138491	1.13662	0
2022-03-08 13:25:00	1.13757	1.138237	1.13757	0
2022-03-08 13:30:00	1.13821	1.138111	1.13821	0
2022-03-08 13:35:00	1.13662	1.137762	1.13662	0
2022-03-08 13:40:00	1.13884	1.137667	1.13884	0
2022-03-08 13:45:00	1.13789	1.137604	1.13789	0
2022-03-08 13:50:00	1.13915	1.137762	1.13915	0
2022-03-08 13:55:00	1.13915	1.137793	1.13915	0
2022-03-08 14:00:00	1.13821	1.137793	1.13821	0
2022-03-08 14:05:00	1.13821	1.138047	1.13821	0
2022-03-08 14:10:00	1.13915	1.1383	1.13915	0
2022-03-08 14:15:00	1.13821	1.138364	1.13821	0
2022-03-08 14:20:00	1.13915	1.138458	1.13915	0
2022-03-08 14:25:00	1.14011	1.138807	1.14011	0
2022-03-08 14:30:00	1.13947	1.13887	1.13947	0
2022-03-08 14:35:00	1.13947	1.139028	1.13947	0
2022-03-08 14:40:00	1.14011	1.139124	1.14011	0
2022-03-08 14:45:00	1.13915	1.139124	1.13915	0
2022-03-08 14:50:00	1.13915	1.139218	1.13915	0
2022-03-08 14:55:00	1.13947	1.139344	1.13947	0
2022-03-08 15:00:00	1.13884	1.139313	1.13884	0
2022-03-08 15:05:00	1.13789	1.139281	1.13789	0
2022-03-08 15:10:00	1.13947	1.139313	1.13947	0
2022-03-08 15:15:00	1.13979	1.139281	1.13979	0
2022-03-08 15:20:00	1.13852	1.139186	1.13852	0
2022-03-08 15:25:00	1.13947	1.139186	1.13947	0
2022-03-08 15:30:00	1.14074	1.139249	1.14074	0
2022-03-08 15:35:00	1.13947	1.139281	1.13947	0
2022-03-08 15:40:00	1.13947	1.139313	1.13947	0
2022-03-08 15:45:00	1.14074	1.13944	1.14074	0
2022-03-08 15:50:00	1.13979	1.139535	1.13979	0
2022-03-08 15:55:00	1.13979	1.139725	1.13979	0
2022-03-08 16:00:00	1.14074	1.139852	1.14074	0
2022-03-08 16:05:00	1.14042	1.139915	1.14042	0
2022-03-08 16:10:00	1.13979	1.140042	1.13979	0
2022-03-08 16:15:00	1.14106	1.140201	1.14106	0
2022-03-08 16:20:00	1.14074	1.140201	1.14074	0
2022-03-08 16:25:00	1.13979	1.140233	1.13979	0
2022-03-08 16:30:00	1.14137	1.140423	1.14137	0
2022-03-08 16:35:00	1.14106	1.140455	1.14106	0
2022-03-08 16:40:00	1.14074	1.14055	1.14074	0
2022-03-08 16:45:00	1.14106	1.140677	1.14106	0
2022-03-08 16:50:00	1.14106	1.140709	1.14106	0
2022-03-08 16:55:00	1.14042	1.140709	1.14042	0
2022-03-08 17:00:00	1.14137	1.140867	1.14137	0
2022-03-08 17:05:00	1.14137	1.140898	1.14137	0
2022-03-08 17:10:00	1.14042	1.140866	1.14042	0
2022-03-08 17:15:00	1.14137	1.141024	1.14137	0
2022-03-08 17:20:00	1.14137	1.141024	1.14137	0
2022-03-08 17:25:00	1.13979	1.140897	1.13979	0
2022-03-08 17:30:00	1.14106	1.140929	1.14106	0
2022-03-08 17:35:00	1.14137	1.14096	1.14137	0
2022-03-08 17:40:00	1.14011	1.140865	1.14011	0
2022-03-08 17:45:00	1.14137	1.14096	1.14137	0
2022-03-08 17:50:00	1.14137	1.14096	1.14137	0
2022-03-08 17:55:00	1.14011	1.140834	1.14011	0
2022-03-08 18:00:00	1.14074	1.140866	1.14074	0
2022-03-08 18:05:00	1.14074	1.140803	1.14074	0
2022-03-08 18:10:00	1.14042	1.140708	1.14042	0
2022-03-08 18:15:00	1.14074	1.140803	1.14074	0
2022-03-08 18:20:00	1.14169	1.140866	1.14169	0
2022-03-08 18:25:00	1.14074	1.140803	1.14074	0
2022-03-08 18:30:00	1.14011	1.140803	1.14011	0
2022-03-08 18:35:00	1.14106	1.140772	1.14106	0
2022-03-08 18:40:00	1.14137	1.140772	1.14137	0
2022-03-08 18:45:00	1.13979	1.14074	1.13979	0
2022-03-08 18:50:00	1.14106	1.140772	1.14106	0
2022-03-08 18:55:00	1.14169	1.140867	1.14169	0
2022-03-08 19:00:00	1.14074	1.140899	1.14074	0
2022-03-08 19:05:00	1.14106	1.140931	1.14106	0
2022-03-08 19:10:00	1.14169	1.140931	1.14169	0
2022-03-08 19:15:00	1.14011	1.140868	1.14011	0
2022-03-08 19:20:00	1.14106	1.140963	1.14106	0
2022-03-08 19:25:00	1.14137	1.140994	1.14137	0
2022-03-08 19:30:00	1.14106	1.140963	1.14106	0
2022-03-08 19:35:00	1.14074	1.141058	1.14074	0
2022-03-08 19:40:00	1.14201	1.141153	1.14201	0
2022-03-08 19:45:00	1.14074	1.141058	1.14074	0
2022-03-08 19:50:00	1.14137	1.141121	1.14137	0
2022-03-08 19:55:00	1.14201	1.141216	1.14201	0
2022-03-08 20:00:00	1.14011	1.141058	1.14011	0
2022-03-08 20:05:00	1.14137	1.141184	1.14137	0
2022-03-08 20:10:00	1.14137	1.141215	1.14137	0
2022-03-08 20:15:00	1.14074	1.141152	1.14074	0
2022-03-08 20:20:00	1.14137	1.141183	1.14137	0
2022-03-08 20:25:00	1.14074	1.141183	1.14074	0
2022-03-08 20:30:00	1.14074	1.141056	1.14074	0
2022-03-08 20:35:00	1.14106	1.141088	1.14106	0
2022-03-08 20:40:00	1.14169	1.14112	1.14169	0
2022-03-08 20:45:00	1.14011	1.14093	1.14011	0
2022-03-08 20:50:00	1.14137	1.141056	1.14137	0
2022-03-08 20:55:00	1.14106	1.141025	1.14106	0
2022-03-08 21:00:00	1.13979	1.140867	1.13979	0
2022-03-08 21:05:00	1.14106	1.140899	1.14106	0
2022-03-08 21:10:00	1.14169	1.140931	1.14169	0
2022-03-08 21:15:00	1.14042	1.140899	1.14042	0
2022-03-08 21:20:00	1.14106	1.140931	1.14106	0
2022-03-08 21:25:00	1.14201	1.141026	1.14201	0
2022-03-08 21:30:00	1.14042	1.140899	1.14042	0
2022-03-08 21:35:00	1.14074	1.140962	1.14074	0
2022-03-08 21:40:00	1.14137	1.140962	1.14137	0
2022-03-08 21:45:00	1.14169	1.141025	1.14169	0
2022-03-08 21:50:00	1.14011	1.141057	1.14011	0
2022-03-08 21:55:00	1.14201	1.141152	1.14201	0
2022-03-08 22:00:00	1.14201	1.141184	1.14201	0
2022-03-08 22:05:00	1.14106	1.141248	1.14106	0
2022-03-08 22:10:00	1.14137	1.141279	1.14137	0
2022-03-08 22:15:00	1.14137	1.141215	1.14137	0
2022-03-08 22:20:00	1.14074	1.141247	1.14074	0
2022-03-08 22:25:00	1.14137	1.14131	1.14137	0
2022-03-08 22:30:00	1.14232	1.141405	1.14232	0
2022-03-08 22:35:00	1.14074	1.14131	1.14074	0
2022-03-08 22:40:00	1.14137	1.141436	1.14137	0
2022-03-08 22:45:00	1.14169	1.141404	1.14169	0
2022-03-08 22:50:00	1.14106	1.141309	1.14106	0
2022-03-08 22:55:00	1.14137	1.14134	1.14137	0
2022-03-08 23:00:00	1.14201	1.141404	1.14201	0
2022-03-08 23:05:00	1.14106	1.141373	1.14106	0
2022-03-08 23:10:00	1.14137	1.141436	1.14137	0
2022-03-08 23:15:00	1.14137	1.141436	1.14137	0
2022-03-08 23:20:00	1.14042	1.141246	1.14042	0
2022-03-08 23:25:00	1.14106	1.141278	1.14106	0
2022-03-08 23:30:00	1.14137	1.141278	1.14137	0
2022-03-08 23:35:00	1.14042	1.141151	1.14042	0
2022-03-08 23:40:00	1.14106	1.141151	1.14106	0
2022-03-08 23:45:00	1.14137	1.141151	1.14137	0
2022-03-08 23:50:00	1.14011	1.140961	1.14011	0
2022-03-08 23:55:00	1.14137	1.140992	1.14137	0
2022-03-09 00:00:00	1.14137	1.140992	1.14137	0
2022-03-09 00:05:00	1.13979	1.140834	1.13979	0
2022-03-09 00:10:00	1.14137	1.140929	1.14137	0
2022-03-09 00:15:00	1.14137	1.14096	1.14137	0
2022-03-09 00:20:00	1.13979	1.140802	1.13979	0
2022-03-09 00:25:00	1.14137	1.140897	1.14137	0
2022-03-09 00:30:00	1.14169	1.14096	1.14169	0
2022-03-09 00:35:00	1.14074	1.140897	1.14074	0
2022-03-09 00:40:00	1.14137	1.141023	1.14137	0
2022-03-09 00:45:00	1.14201	1.141087	1.14201	0
2022-03-09 00:50:00	1.13979	1.140929	1.13979	0
2022-03-09 00:55:00	1.14106	1.141056	1.14106	0
2022-03-09 01:00:00	1.14106	1.141025	1.14106	0
2022-03-09 01:05:00	1.14011	1.140899	1.14011	0
2022-03-09 01:10:00	1.14074	1.140994	1.14074	0
2022-03-09 01:15:00	1.14137	1.140994	1.14137	0
2022-03-09 01:20:00	1.14042	1.140867	1.14042	0
2022-03-09 01:25:00	1.14106	1.140899	1.14106	0
2022-03-09 01:30:00	1.14137	1.140899	1.14137	0
2022-03-09 01:35:00	1.14106	1.140804	1.14106	0
2022-03-09 01:40:00	1.14137	1.140962	1.14137	0
2022-03-09 01:45:00	1.14137	1.140993	1.14137	0
2022-03-09 01:50:00	1.14011	1.140898	1.14011	0
2022-03-09 01:55:00	1.14074	1.140961	1.14074	0
2022-03-09 02:00:00	1.14042	1.140929	1.14042	0
2022-03-09 02:05:00	1.14011	1.140803	1.14011	0
2022-03-09 02:10:00	1.14137	1.140898	1.14137	0
2022-03-09 02:15:00	1.14011	1.140803	1.14011	0
2022-03-09 02:20:00	1.14074	1.14074	1.14074	0
2022-03-09 02:25:00	1.14106	1.14074	1.14106	0
2022-03-09 02:30:00	1.14011	1.140614	1.14011	0
2022-03-09 02:35:00	1.14042	1.140519	1.14042	0
2022-03-09 02:40:00	1.14106	1.140614	1.14106	0
2022-03-09 02:45:00	1.13979	1.140519	1.13979	0
2022-03-09 02:50:00	1.14074	1.140551	1.14074	0
2022-03-09 02:55:00	1.14074	1.140614	1.14074	0
2022-03-09 03:00:00	1.13979	1.140456	1.13979	0
2022-03-09 03:05:00	1.14011	1.140456	1.14011	0
2022-03-09 03:10:00	1.14106	1.140488	1.14106	0
2022-03-09 03:15:00	1.13979	1.140361	1.13979	0
2022-03-09 03:20:00	1.14011	1.140361	1.14011	0
2022-03-09 03:25:00	1.14042	1.140361	1.14042	0
2022-03-09 03:30:00	1.13947	1.140202	1.13947	0
2022-03-09 03:35:00	1.13979	1.140202	1.13979	0
2022-03-09 03:40:00	1.14074	1.140202	1.14074	0
2022-03-09 03:45:00	1.14074	1.140202	1.14074	0
2022-03-09 03:50:00	1.14011	1.140234	1.14011	0
2022-03-09 03:55:00	1.14074	1.140297	1.14074	0
2022-03-09 04:00:00	1.14042	1.140233	1.14042	0
2022-03-09 04:05:00	1.13979	1.140233	1.13979	0
2022-03-09 04:10:00	1.14074	1.140296	1.14074	0
2022-03-09 04:15:00	1.14074	1.140328	1.14074	0
2022-03-09 04:20:00	1.13979	1.14036	1.13979	0
2022-03-09 04:25:00	1.14074	1.140455	1.14074	0
2022-03-09 04:30:00	1.14042	1.140423	1.14042	0
2022-03-09 04:35:00	1.14011	1.14036	1.14011	0
2022-03-09 04:40:00	1.14137	1.140486	1.14137	0
2022-03-09 04:45:00	1.14011	1.140423	1.14011	0
2022-03-09 04:50:00	1.14011	1.140392	1.14011	0
2022-03-09 04:55:00	1.14137	1.14055	1.14137	0
2022-03-09 05:00:00	1.14011	1.140487	1.14011	0
2022-03-09 05:05:00	1.14074	1.140487	1.14074	0
2022-03-09 05:10:00	1.14074	1.140582	1.14074	0
2022-03-09 05:15:00	1.14042	1.14055	1.14042	0
2022-03-09 05:20:00	1.14074	1.140582	1.14074	0
2022-03-09 05:25:00	1.14137	1.140708	1.14137	0
2022-03-09 05:30:00	1.14011	1.140582	1.14011	0
2022-03-09 05:35:00	1.14074	1.140645	1.14074	0
2022-03-09 05:40:00	1.14042	1.140676	1.14042	0
2022-03-09 05:45:00	1.13915	1.140454	1.13915	0
2022-03-09 05:50:00	1.13884	1.140327	1.13884	0
2022-03-09 05:55:00	1.14011	1.140264	1.14011	0
2022-03-09 06:00:00	1.13884	1.140074	1.13884	0
2022-03-09 06:05:00	1.13979	1.140011	1.13979	0
2022-03-09 06:10:00	1.14074	1.140011	1.14074	0
2022-03-09 06:15:00	1.13915	1.139789	1.13915	0
2022-03-09 06:20:00	1.14232	1.14001	1.14232	0
2022-03-09 06:25:00	1.13915	1.139851	1.13915	0
2022-03-09 06:30:00	1.13979	1.139788	1.13979	0
2022-03-09 06:35:00	1.13947	1.13982	1.13947	0
2022-03-09 06:40:00	1.13884	1.13982	1.13884	0
2022-03-09 06:45:00	1.13757	1.139566	1.13757	0
2022-03-09 06:50:00	1.13821	1.139503	1.13821	0
2022-03-09 06:55:00	1.13884	1.139408	1.13884	0
2022-03-09 07:00:00	1.13662	1.138996	1.13662	0
2022-03-09 07:05:00	1.13821	1.138902	1.13821	0
2022-03-09 07:10:00	1.13884	1.138554	1.13884	0
2022-03-09 07:15:00	1.13789	1.138428	1.13789	0
2022-03-09 07:20:00	1.13852	1.138301	1.13852	0
2022-03-09 07:25:00	1.13884	1.138238	1.13884	0
2022-03-09 07:30:00	1.13821	1.138175	1.13821	0
2022-03-09 07:35:00	1.13884	1.138302	1.13884	0
2022-03-09 07:40:00	1.14169	1.13865	1.14169	0
2022-03-09 07:45:00	1.14232	1.138998	1.14232	0
2022-03-09 07:50:00	1.14327	1.139663	1.14327	0
2022-03-09 07:55:00	1.14074	1.139916	1.14074	0
2022-03-09 08:00:00	1.13979	1.140011	1.13979	0
2022-03-09 08:05:00	1.14137	1.140359	1.14137	0
2022-03-09 08:10:00	1.14137	1.140644	1.14137	0
2022-03-09 08:15:00	1.14074	1.140834	1.14074	0
2022-03-09 08:20:00	1.14169	1.141182	1.14169	0
2022-03-09 08:25:00	1.13757	1.141055	1.13757	0
2022-03-09 08:30:00	1.13884	1.14077	1.13884	0
2022-03-09 08:35:00	1.13567	1.140105	1.13567	0
2022-03-09 08:40:00	1.13631	1.139409	1.13631	0
2022-03-09 08:45:00	1.13757	1.139092	1.13757	0
2022-03-09 08:50:00	1.13915	1.139028	1.13915	0
2022-03-09 08:55:00	1.14042	1.138933	1.14042	0
2022-03-09 09:00:00	1.14074	1.13887	1.14074	0
2022-03-09 09:05:00	1.14106	1.138902	1.14106	0
2022-03-09 09:10:00	1.14137	1.13887	1.14137	0
2022-03-09 09:15:00	1.14264	1.139377	1.14264	0
2022-03-09 09:20:00	1.13726	1.139219	1.13726	0
2022-03-09 09:25:00	1.13631	1.139283	1.13631	0
2022-03-09 09:30:00	1.13599	1.139251	1.13599	0
2022-03-09 09:35:00	1.13631	1.139125	1.13631	0
2022-03-09 09:40:00	1.13567	1.138777	1.13567	0
2022-03-09 09:45:00	1.13631	1.138366	1.13631	0
2022-03-09 09:50:00	1.13662	1.137954	1.13662	0
2022-03-09 09:55:00	1.13535	1.137383	1.13535	0
2022-03-09 10:00:00	1.13631	1.136877	1.13631	0
2022-03-09 10:05:00	1.13726	1.136339	1.13726	0
2022-03-09 10:10:00	1.13631	1.136244	1.13631	0
2022-03-09 10:15:00	1.13821	1.136434	1.13821	0
2022-03-09 10:20:00	1.13535	1.13637	1.13535	0
2022-03-09 10:25:00	1.13694	1.136433	1.13694	0
2022-03-09 10:30:00	1.14074	1.13694	1.14074	0
2022-03-09 10:35:00	1.14169	1.137478	1.14169	0
2022-03-09 10:40:00	1.14137	1.137953	1.14137	0
2022-03-09 10:45:00	1.14201	1.138619	1.14201	0
2022-03-09 10:50:00	1.14106	1.139094	1.14106	0
2022-03-09 10:55:00	1.14074	1.139442	1.14074	0
2022-03-09 11:00:00	1.14106	1.139917	1.14106	0
2022-03-09 11:05:00	1.14074	1.14017	1.14074	0
2022-03-09 11:10:00	1.14074	1.140709	1.14074	0
2022-03-09 11:15:00	1.14074	1.141089	1.14074	0
2022-03-09 11:20:00	1.13979	1.140994	1.13979	0
2022-03-09 11:25:00	1.14042	1.140867	1.14042	0
2022-03-09 11:30:00	1.13947	1.140677	1.13947	0
2022-03-09 11:35:00	1.13947	1.140423	1.13947	0
2022-03-09 11:40:00	1.13915	1.140232	1.13915	0
2022-03-09 11:45:00	1.13915	1.140073	1.13915	0
2022-03-09 11:50:00	1.13884	1.139851	1.13884	0
2022-03-09 11:55:00	1.14011	1.139788	1.14011	0
2022-03-09 12:00:00	1.13884	1.139598	1.13884	0
2022-03-09 12:05:00	1.13821	1.139345	1.13821	0
2022-03-09 12:10:00	1.13884	1.13925	1.13884	0
2022-03-09 12:15:00	1.13631	1.138839	1.13631	0
2022-03-09 12:20:00	1.13504	1.138396	1.13504	0
2022-03-09 12:25:00	1.13504	1.137953	1.13504	0
2022-03-09 12:30:00	1.1344	1.137478	1.1344	0
2022-03-09 12:35:00	1.13504	1.137067	1.13504	0
2022-03-09 12:40:00	1.13567	1.13675	1.13567	0
2022-03-09 12:45:00	1.13472	1.136211	1.13472	0
2022-03-09 12:50:00	1.13535	1.135862	1.13535	0
2022-03-09 12:55:00	1.13535	1.135576	1.13535	0
2022-03-09 13:00:00	1.13504	1.135196	1.13504	0
2022-03-09 13:05:00	1.13599	1.135164	1.13599	0
2022-03-09 13:10:00	1.13504	1.135164	1.13504	0
2022-03-09 13:15:00	1.13504	1.135164	1.13504	0
2022-03-09 13:20:00	1.13314	1.135038	1.13314	0
2022-03-09 13:25:00	1.13662	1.135196	1.13662	0
2022-03-09 13:30:00	1.13757	1.135386	1.13757	0
2022-03-09 13:35:00	1.13789	1.135703	1.13789	0
2022-03-09 13:40:00	1.13852	1.13602	1.13852	0
2022-03-09 13:45:00	1.13789	1.136274	1.13789	0
2022-03-09 13:50:00	1.13662	1.136432	1.13662	0
2022-03-09 13:55:00	1.13979	1.136812	1.13979	0
2022-03-09 14:00:00	1.13852	1.13716	1.13852	0
2022-03-09 14:05:00	1.13821	1.137477	1.13821	0
2022-03-09 14:10:00	1.13821	1.137984	1.13821	0
2022-03-09 14:15:00	1.13789	1.138111	1.13789	0
2022-03-09 14:20:00	1.13789	1.138143	1.13789	0
2022-03-09 14:25:00	1.13821	1.138175	1.13821	0
2022-03-09 14:30:00	1.13789	1.138112	1.13789	0
2022-03-09 14:35:00	1.13757	1.13808	1.13757	0
2022-03-09 14:40:00	1.13821	1.138239	1.13821	0
2022-03-09 14:45:00	1.13757	1.138017	1.13757	0
2022-03-09 14:50:00	1.13726	1.137891	1.13726	0
2022-03-09 14:55:00	1.13821	1.137891	1.13821	0
2022-03-09 15:00:00	1.13757	1.137827	1.13757	0
2022-03-09 15:05:00	1.13694	1.137732	1.13694	0
2022-03-09 15:10:00	1.13789	1.137732	1.13789	0
2022-03-09 15:15:00	1.13789	1.1377	1.13789	0
2022-03-09 15:20:00	1.13694	1.137605	1.13694	0
2022-03-09 15:25:00	1.13821	1.137669	1.13821	0
2022-03-09 15:30:00	1.13884	1.137732	1.13884	0
2022-03-09 15:35:00	1.13757	1.137732	1.13757	0
2022-03-09 15:40:00	1.13852	1.137858	1.13852	0
2022-03-09 15:45:00	1.13947	1.137984	1.13947	0
2022-03-09 15:50:00	1.13821	1.138048	1.13821	0
2022-03-09 15:55:00	1.13884	1.138238	1.13884	0
2022-03-09 16:00:00	1.13947	1.138396	1.13947	0
2022-03-09 16:05:00	1.13821	1.138428	1.13821	0
2022-03-09 16:10:00	1.13884	1.138618	1.13884	0
2022-03-09 16:15:00	1.13947	1.138744	1.13947	0
2022-03-09 16:20:00	1.13884	1.138744	1.13884	0
2022-03-09 16:25:00	1.13884	1.138871	1.13884	0
2022-03-09 16:30:00	1.13947	1.138966	1.13947	0
2022-03-09 16:35:00	1.13915	1.138934	1.13915	0
2022-03-09 16:40:00	1.13915	1.139028	1.13915	0
2022-03-09 16:45:00	1.13979	1.139123	1.13979	0
2022-03-09 16:50:00	1.13979	1.139155	1.13979	0
2022-03-09 16:55:00	1.13884	1.139218	1.13884	0
2022-03-09 17:00:00	1.13979	1.139313	1.13979	0
2022-03-09 17:05:00	1.13979	1.139345	1.13979	0
2022-03-09 17:10:00	1.13947	1.139408	1.13947	0
2022-03-09 17:15:00	1.14042	1.139566	1.14042	0
2022-03-09 17:20:00	1.14074	1.139693	1.14074	0
2022-03-09 17:25:00	1.13915	1.139693	1.13915	0
2022-03-09 17:30:00	1.14011	1.139789	1.14011	0
2022-03-09 17:35:00	1.14011	1.139821	1.14011	0
2022-03-09 17:40:00	1.13947	1.139789	1.13947	0
2022-03-09 17:45:00	1.13947	1.139852	1.13947	0
2022-03-09 17:50:00	1.14011	1.139884	1.14011	0
2022-03-09 17:55:00	1.14074	1.139979	1.14074	0
2022-03-09 18:00:00	1.14011	1.140043	1.14011	0
2022-03-09 18:05:00	1.14042	1.140043	1.14042	0
2022-03-09 18:10:00	1.14074	1.140043	1.14074	0
2022-03-09 18:15:00	1.13979	1.140107	1.13979	0
2022-03-09 18:20:00	1.14074	1.14017	1.14074	0
2022-03-09 18:25:00	1.14106	1.140265	1.14106	0
2022-03-09 18:30:00	1.13947	1.140265	1.13947	0
2022-03-09 18:35:00	1.14042	1.14036	1.14042	0
2022-03-09 18:40:00	1.14137	1.140486	1.14137	0
2022-03-09 18:45:00	1.14011	1.140423	1.14011	0
2022-03-09 18:50:00	1.14042	1.140454	1.14042	0
2022-03-09 18:55:00	1.14106	1.140518	1.14106	0
2022-03-09 19:00:00	1.13979	1.140423	1.13979	0
2022-03-09 19:05:00	1.14074	1.140518	1.14074	0
2022-03-09 19:10:00	1.14106	1.14055	1.14106	0
2022-03-09 19:15:00	1.14011	1.140455	1.14011	0
2022-03-09 19:20:00	1.14106	1.140614	1.14106	0
2022-03-09 19:25:00	1.14169	1.140741	1.14169	0
2022-03-09 19:30:00	1.14042	1.140646	1.14042	0
2022-03-09 19:35:00	1.14137	1.140772	1.14137	0
2022-03-09 19:40:00	1.14232	1.140962	1.14232	0
2022-03-09 19:45:00	1.14042	1.140898	1.14042	0
2022-03-09 19:50:00	1.14106	1.141025	1.14106	0
2022-03-09 19:55:00	1.14137	1.141088	1.14137	0
2022-03-09 20:00:00	1.14074	1.141056	1.14074	0
2022-03-09 20:05:00	1.14137	1.141182	1.14137	0
2022-03-09 20:10:00	1.14201	1.141277	1.14201	0
2022-03-09 20:15:00	1.14042	1.14115	1.14042	0
2022-03-09 20:20:00	1.14169	1.141277	1.14169	0
2022-03-09 20:25:00	1.14137	1.141277	1.14137	0
2022-03-09 20:30:00	1.14074	1.141119	1.14074	0
2022-03-09 20:35:00	1.14106	1.141183	1.14106	0
2022-03-09 20:40:00	1.14169	1.141246	1.14169	0
2022-03-09 20:45:00	1.14011	1.14112	1.14011	0
2022-03-09 20:50:00	1.14106	1.141152	1.14106	0
2022-03-09 20:55:00	1.14201	1.141216	1.14201	0
2022-03-09 21:00:00	1.14106	1.141121	1.14106	0
2022-03-09 21:05:00	1.14106	1.141185	1.14106	0
2022-03-09 21:10:00	1.14169	1.141185	1.14169	0
2022-03-09 21:15:00	1.14011	1.141059	1.14011	0
2022-03-09 21:20:00	1.14106	1.141091	1.14106	0
2022-03-09 21:25:00	1.14201	1.141186	1.14201	0
2022-03-09 21:30:00	1.14074	1.141091	1.14074	0
2022-03-09 21:35:00	1.14169	1.141249	1.14169	0
2022-03-09 21:40:00	1.14137	1.14128	1.14137	0
2022-03-09 21:45:00	1.14074	1.141153	1.14074	0
2022-03-09 21:50:00	1.14201	1.141248	1.14201	0
2022-03-09 21:55:00	1.14137	1.141279	1.14137	0
2022-03-09 22:00:00	1.14074	1.141184	1.14074	0
2022-03-09 22:05:00	1.14169	1.141342	1.14169	0
2022-03-09 22:10:00	1.14169	1.141405	1.14169	0
2022-03-09 22:15:00	1.14074	1.141278	1.14074	0
2022-03-09 22:20:00	1.14106	1.14131	1.14106	0
2022-03-09 22:25:00	1.14201	1.141342	1.14201	0
2022-03-09 22:30:00	1.14011	1.141216	1.14011	0
2022-03-09 22:35:00	1.14169	1.141311	1.14169	0
2022-03-09 22:40:00	1.14201	1.141311	1.14201	0
2022-03-09 22:45:00	1.14011	1.141185	1.14011	0
2022-03-09 22:50:00	1.14106	1.141217	1.14106	0
2022-03-09 22:55:00	1.14169	1.141217	1.14169	0
2022-03-09 23:00:00	1.14042	1.14109	1.14042	0
2022-03-09 23:05:00	1.14169	1.141185	1.14169	0
2022-03-09 23:10:00	1.14201	1.14128	1.14201	0
2022-03-09 23:15:00	1.14074	1.141153	1.14074	0
2022-03-09 23:20:00	1.14137	1.141279	1.14137	0
2022-03-09 23:25:00	1.14169	1.141279	1.14169	0
2022-03-09 23:30:00	1.14074	1.141152	1.14074	0
2022-03-09 23:35:00	1.14137	1.141278	1.14137	0
2022-03-09 23:40:00	1.14169	1.141341	1.14169	0
2022-03-09 23:45:00	1.14011	1.141183	1.14011	0
2022-03-09 23:50:00	1.14106	1.141247	1.14106	0
2022-03-09 23:55:00	1.14137	1.141215	1.14137	0
2022-03-10 00:00:00	1.14074	1.141088	1.14074	0
2022-03-10 00:05:00	1.14232	1.141246	1.14232	0
2022-03-10 00:10:00	1.14137	1.141246	1.14137	0
2022-03-10 00:15:00	1.14074	1.141151	1.14074	0
2022-03-10 00:20:00	1.14137	1.141214	1.14137	0
2022-03-10 00:25:00	1.14106	1.141183	1.14106	0
2022-03-10 00:30:00	1.14074	1.141088	1.14074	0
2022-03-10 00:35:00	1.14169	1.141246	1.14169	0
2022-03-10 00:40:00	1.14074	1.141214	1.14074	0
2022-03-10 00:45:00	1.14074	1.141151	1.14074	0
2022-03-10 00:50:00	1.14137	1.141214	1.14137	0
2022-03-10 00:55:00	1.14011	1.140993	1.14011	0
2022-03-10 01:00:00	1.14074	1.14093	1.14074	0
2022-03-10 01:05:00	1.14169	1.141025	1.14169	0
2022-03-10 01:10:00	1.14011	1.140899	1.14011	0
2022-03-10 01:15:00	1.14106	1.140899	1.14106	0
2022-03-10 01:20:00	1.14169	1.140994	1.14169	0
2022-03-10 01:25:00	1.14011	1.140836	1.14011	0
2022-03-10 01:30:00	1.14074	1.140836	1.14074	0
2022-03-10 01:35:00	1.14137	1.140899	1.14137	0
2022-03-10 01:40:00	1.14011	1.140773	1.14011	0
2022-03-10 01:45:00	1.14106	1.140868	1.14106	0
2022-03-10 01:50:00	1.14169	1.140963	1.14169	0
2022-03-10 01:55:00	1.14042	1.140836	1.14042	0
2022-03-10 02:00:00	1.14106	1.140931	1.14106	0
2022-03-10 02:05:00	1.14137	1.140962	1.14137	0
2022-03-10 02:10:00	1.14011	1.140804	1.14011	0
2022-03-10 02:15:00	1.14074	1.140867	1.14074	0
2022-03-10 02:20:00	1.14137	1.14093	1.14137	0
2022-03-10 02:25:00	1.13979	1.140772	1.13979	0
2022-03-10 02:30:00	1.14106	1.140867	1.14106	0
2022-03-10 02:35:00	1.14169	1.14093	1.14169	0
2022-03-10 02:40:00	1.14011	1.140772	1.14011	0
2022-03-10 02:45:00	1.14106	1.140836	1.14106	0
2022-03-10 02:50:00	1.14106	1.140836	1.14106	0
2022-03-10 02:55:00	1.14074	1.140773	1.14074	0
2022-03-10 03:00:00	1.14137	1.140899	1.14137	0
2022-03-10 03:05:00	1.14137	1.140962	1.14137	0
2022-03-10 03:10:00	1.14011	1.140836	1.14011	0
2022-03-10 03:15:00	1.14137	1.140994	1.14137	0
2022-03-10 03:20:00	1.14201	1.141089	1.14201	0
2022-03-10 03:25:00	1.14011	1.140931	1.14011	0
2022-03-10 03:30:00	1.14074	1.140994	1.14074	0
2022-03-10 03:35:00	1.14106	1.140994	1.14106	0
2022-03-10 03:40:00	1.14011	1.140899	1.14011	0
2022-03-10 03:45:00	1.14137	1.140962	1.14137	0
2022-03-10 03:50:00	1.14137	1.140962	1.14137	0
2022-03-10 03:55:00	1.14011	1.140836	1.14011	0
2022-03-10 04:00:00	1.14106	1.140931	1.14106	0
2022-03-10 04:05:00	1.14011	1.140805	1.14011	0
2022-03-10 04:10:00	1.14042	1.140646	1.14042	0
2022-03-10 04:15:00	1.14201	1.140836	1.14201	0
2022-03-10 04:20:00	1.14011	1.140773	1.14011	0
2022-03-10 04:25:00	1.14074	1.140741	1.14074	0
2022-03-10 04:30:00	1.14169	1.140899	1.14169	0
2022-03-10 04:35:00	1.14074	1.140836	1.14074	0
2022-03-10 04:40:00	1.14106	1.140805	1.14106	0
2022-03-10 04:45:00	1.14169	1.140963	1.14169	0
2022-03-10 04:50:00	1.14011	1.140868	1.14011	0
2022-03-10 04:55:00	1.14074	1.140931	1.14074	0
2022-03-10 05:00:00	1.14137	1.141026	1.14137	0
2022-03-10 05:05:00	1.14074	1.140899	1.14074	0
2022-03-10 05:10:00	1.14137	1.141025	1.14137	0
2022-03-10 05:15:00	1.14042	1.140993	1.14042	0
2022-03-10 05:20:00	1.14074	1.140898	1.14074	0
2022-03-10 05:25:00	1.14201	1.141025	1.14201	0
2022-03-10 05:30:00	1.14042	1.140961	1.14042	0
2022-03-10 05:35:00	1.14042	1.140834	1.14042	0
2022-03-10 05:40:00	1.14106	1.140929	1.14106	0
2022-03-10 05:45:00	1.14042	1.140897	1.14042	0
2022-03-10 05:50:00	1.14106	1.140866	1.14106	0
2022-03-10 05:55:00	1.14137	1.140929	1.14137	0
2022-03-10 06:00:00	1.14011	1.140803	1.14011	0
2022-03-10 06:05:00	1.14106	1.140867	1.14106	0
2022-03-10 06:10:00	1.14106	1.140899	1.14106	0
2022-03-10 06:15:00	1.13884	1.140582	1.13884	0
2022-03-10 06:20:00	1.13884	1.140424	1.13884	0
2022-03-10 06:25:00	1.13884	1.140266	1.13884	0
2022-03-10 06:30:00	1.14074	1.140234	1.14074	0
2022-03-10 06:35:00	1.14106	1.140298	1.14106	0
2022-03-10 06:40:00	1.14042	1.140234	1.14042	0
2022-03-10 06:45:00	1.13789	1.139886	1.13789	0
2022-03-10 06:50:00	1.13884	1.139759	1.13884	0
2022-03-10 06:55:00	1.13915	1.139568	1.13915	0
2022-03-10 07:00:00	1.13757	1.139219	1.13757	0
2022-03-10 07:05:00	1.13852	1.139187	1.13852	0
2022-03-10 07:10:00	1.13884	1.139187	1.13884	0
2022-03-10 07:15:00	1.13821	1.139124	1.13821	0
2022-03-10 07:20:00	1.13884	1.138934	1.13884	0
2022-03-10 07:25:00	1.13757	1.138585	1.13757	0
2022-03-10 07:30:00	1.13821	1.138364	1.13821	0
2022-03-10 07:35:00	1.13979	1.138554	1.13979	0
2022-03-10 07:40:00	1.14042	1.138712	1.14042	0
2022-03-10 07:45:00	1.13757	1.138554	1.13757	0
2022-03-10 07:50:00	1.13757	1.138554	1.13757	0
2022-03-10 07:55:00	1.13757	1.138459	1.13757	0
2022-03-10 08:00:00	1.13884	1.138459	1.13884	0
2022-03-10 08:05:00	1.13884	1.138522	1.13884	0
2022-03-10 08:10:00	1.13915	1.138553	1.13915	0
2022-03-10 08:15:00	1.13662	1.138458	1.13662	0
2022-03-10 08:20:00	1.13789	1.138426	1.13789	0
2022-03-10 08:25:00	1.13662	1.138109	1.13662	0
2022-03-10 08:30:00	1.13662	1.137729	1.13662	0
2022-03-10 08:35:00	1.13884	1.137856	1.13884	0
2022-03-10 08:40:00	1.14011	1.13811	1.14011	0
2022-03-10 08:45:00	1.13789	1.138142	1.13789	0
2022-03-10 08:50:00	1.13631	1.137889	1.13631	0
2022-03-10 08:55:00	1.13884	1.137889	1.13884	0
2022-03-10 09:00:00	1.13915	1.137889	1.13915	0
2022-03-10 09:05:00	1.14074	1.138301	1.14074	0
2022-03-10 09:10:00	1.14011	1.138523	1.14011	0
2022-03-10 09:15:00	1.14042	1.138903	1.14042	0
2022-03-10 09:20:00	1.13789	1.13903	1.13789	0
2022-03-10 09:25:00	1.13884	1.13903	1.13884	0
2022-03-10 09:30:00	1.13789	1.138808	1.13789	0
2022-03-10 09:35:00	1.13757	1.138776	1.13757	0
2022-03-10 09:40:00	1.13599	1.138744	1.13599	0
2022-03-10 09:45:00	1.13694	1.138554	1.13694	0
2022-03-10 09:50:00	1.13757	1.138396	1.13757	0
2022-03-10 09:55:00	1.13631	1.137953	1.13631	0
2022-03-10 10:00:00	1.13631	1.137573	1.13631	0
2022-03-10 10:05:00	1.13726	1.137257	1.13726	0
2022-03-10 10:10:00	1.13662	1.13713	1.13662	0
2022-03-10 10:15:00	1.13631	1.136877	1.13631	0
2022-03-10 10:20:00	1.13757	1.136845	1.13757	0
2022-03-10 10:25:00	1.13472	1.13656	1.13472	0
2022-03-10 10:30:00	1.13631	1.136592	1.13631	0
2022-03-10 10:35:00	1.13757	1.136655	1.13757	0
2022-03-10 10:40:00	1.13599	1.136497	1.13599	0
2022-03-10 10:45:00	1.13726	1.136592	1.13726	0
2022-03-10 10:50:00	1.13852	1.136813	1.13852	0
2022-03-10 10:55:00	1.13757	1.136844	1.13757	0
2022-03-10 11:00:00	1.13789	1.136971	1.13789	0
2022-03-10 11:05:00	1.13852	1.137192	1.13852	0
2022-03-10 11:10:00	1.13757	1.137192	1.13757	0
2022-03-10 11:15:00	1.13821	1.137541	1.13821	0
2022-03-10 11:20:00	1.13884	1.137794	1.13884	0
2022-03-10 11:25:00	1.13821	1.137858	1.13821	0
2022-03-10 11:30:00	1.13821	1.13808	1.13821	0
2022-03-10 11:35:00	1.13504	1.137858	1.13504	0
2022-03-10 11:40:00	1.13757	1.137763	1.13757	0
2022-03-10 11:45:00	1.13852	1.137858	1.13852	0
2022-03-10 11:50:00	1.14011	1.13808	1.14011	0
2022-03-10 11:55:00	1.13915	1.138143	1.13915	0
2022-03-10 12:00:00	1.14011	1.138397	1.14011	0
2022-03-10 12:05:00	1.14106	1.138682	1.14106	0
2022-03-10 12:10:00	1.13979	1.138777	1.13979	0
2022-03-10 12:15:00	1.14391	1.139347	1.14391	0
2022-03-10 12:20:00	1.14327	1.139853	1.14327	0
2022-03-10 12:25:00	1.14074	1.140423	1.14074	0
2022-03-10 12:30:00	1.14011	1.140677	1.14011	0
2022-03-10 12:35:00	1.13979	1.140804	1.13979	0
2022-03-10 12:40:00	1.13884	1.140677	1.13884	0
2022-03-10 12:45:00	1.13947	1.140709	1.13947	0
2022-03-10 12:50:00	1.13947	1.140645	1.13947	0
2022-03-10 12:55:00	1.13947	1.140486	1.13947	0
2022-03-10 13:00:00	1.13694	1.140201	1.13694	0
2022-03-10 13:05:00	1.13757	1.139567	1.13757	0
2022-03-10 13:10:00	1.13757	1.138997	1.13757	0
2022-03-10 13:15:00	1.13726	1.138649	1.13726	0
2022-03-10 13:20:00	1.13757	1.138395	1.13757	0
2022-03-10 13:25:00	1.13409	1.137825	1.13409	0
2022-03-10 13:30:00	1.13535	1.137476	1.13535	0
2022-03-10 13:35:00	1.13662	1.137191	1.13662	0
2022-03-10 13:40:00	1.13662	1.136906	1.13662	0
2022-03-10 13:45:00	1.13662	1.136621	1.13662	0
2022-03-10 13:50:00	1.13757	1.136684	1.13757	0
2022-03-10 13:55:00	1.13757	1.136684	1.13757	0
2022-03-10 14:00:00	1.13694	1.136621	1.13694	0
2022-03-10 14:05:00	1.13757	1.136652	1.13757	0
2022-03-10 14:10:00	1.13821	1.136716	1.13821	0
2022-03-10 14:15:00	1.13694	1.137001	1.13694	0
2022-03-10 14:20:00	1.13789	1.137255	1.13789	0
2022-03-10 14:25:00	1.13884	1.137477	1.13884	0
2022-03-10 14:30:00	1.13757	1.137572	1.13757	0
2022-03-10 14:35:00	1.13757	1.137667	1.13757	0
2022-03-10 14:40:00	1.13821	1.137731	1.13821	0
2022-03-10 14:45:00	1.13884	1.137858	1.13884	0
2022-03-10 14:50:00	1.13852	1.138016	1.13852	0
2022-03-10 14:55:00	1.13884	1.138143	1.13884	0
2022-03-10 15:00:00	1.13947	1.138269	1.13947	0
2022-03-10 15:05:00	1.13789	1.138364	1.13789	0
2022-03-10 15:10:00	1.13884	1.138459	1.13884	0
2022-03-10 15:15:00	1.13979	1.138554	1.13979	0
2022-03-10 15:20:00	1.13884	1.138681	1.13884	0
2022-03-10 15:25:00	1.13979	1.138903	1.13979	0
2022-03-10 15:30:00	1.13947	1.139029	1.13947	0
2022-03-10 15:35:00	1.13947	1.139092	1.13947	0
2022-03-10 15:40:00	1.13979	1.139219	1.13979	0
2022-03-10 15:45:00	1.13979	1.139314	1.13979	0
2022-03-10 15:50:00	1.13884	1.139251	1.13884	0
2022-03-10 15:55:00	1.14011	1.139473	1.14011	0
2022-03-10 16:00:00	1.14074	1.139663	1.14074	0
2022-03-10 16:05:00	1.13915	1.139599	1.13915	0
2022-03-10 16:10:00	1.13947	1.139662	1.13947	0
2022-03-10 16:15:00	1.14106	1.139789	1.14106	0
2022-03-10 16:20:00	1.14106	1.139948	1.14106	0
2022-03-10 16:25:00	1.13915	1.139916	1.13915	0
2022-03-10 16:30:00	1.14074	1.140011	1.14074	0
2022-03-10 16:35:00	1.14137	1.140169	1.14137	0
2022-03-10 16:40:00	1.14011	1.140296	1.14011	0
2022-03-10 16:45:00	1.14137	1.140422	1.14137	0
2022-03-10 16:50:00	1.14137	1.140485	1.14137	0
2022-03-10 16:55:00	1.13947	1.140517	1.13947	0
2022-03-10 17:00:00	1.14074	1.140644	1.14074	0
2022-03-10 17:05:00	1.14137	1.140675	1.14137	0
2022-03-10 17:10:00	1.14042	1.140611	1.14042	0
2022-03-10 17:15:00	1.14137	1.140833	1.14137	0
2022-03-10 17:20:00	1.14137	1.140896	1.14137	0
2022-03-10 17:25:00	1.14074	1.140833	1.14074	0
2022-03-10 17:30:00	1.14137	1.140959	1.14137	0
2022-03-10 17:35:00	1.14137	1.140959	1.14137	0
2022-03-10 17:40:00	1.13947	1.140769	1.13947	0
2022-03-10 17:45:00	1.14137	1.140959	1.14137	0
2022-03-10 17:50:00	1.14169	1.141054	1.14169	0
2022-03-10 17:55:00	1.14074	1.140991	1.14074	0
2022-03-10 18:00:00	1.14137	1.141086	1.14137	0
2022-03-10 18:05:00	1.14201	1.14115	1.14201	0
2022-03-10 18:10:00	1.14042	1.141055	1.14042	0
2022-03-10 18:15:00	1.14137	1.141118	1.14137	0
2022-03-10 18:20:00	1.14169	1.14115	1.14169	0
2022-03-10 18:25:00	1.14106	1.141119	1.14106	0
2022-03-10 18:30:00	1.14232	1.141404	1.14232	0
2022-03-10 18:35:00	1.14201	1.141468	1.14201	0
2022-03-10 18:40:00	1.14137	1.141436	1.14137	0
2022-03-10 18:45:00	1.14232	1.141594	1.14232	0
2022-03-10 18:50:00	1.14169	1.141626	1.14169	0
2022-03-10 18:55:00	1.14137	1.141562	1.14137	0
2022-03-10 19:00:00	1.14201	1.141721	1.14201	0
2022-03-10 19:05:00	1.14201	1.141785	1.14201	0
2022-03-10 19:10:00	1.14169	1.141785	1.14169	0
2022-03-10 19:15:00	1.14201	1.14188	1.14201	0
2022-03-10 19:20:00	1.14137	1.141785	1.14137	0
2022-03-10 19:25:00	1.14137	1.141721	1.14137	0
2022-03-10 19:30:00	1.14232	1.141816	1.14232	0
2022-03-10 19:35:00	1.14169	1.141753	1.14169	0
2022-03-10 19:40:00	1.14137	1.141721	1.14137	0
2022-03-10 19:45:00	1.14169	1.141753	1.14169	0
2022-03-10 19:50:00	1.14137	1.141689	1.14137	0
2022-03-10 19:55:00	1.14137	1.141625	1.14137	0
2022-03-10 20:00:00	1.14201	1.141657	1.14201	0
2022-03-10 20:05:00	1.14137	1.141593	1.14137	0
2022-03-10 20:10:00	1.14137	1.141593	1.14137	0
2022-03-10 20:15:00	1.14169	1.141625	1.14169	0
2022-03-10 20:20:00	1.14137	1.14153	1.14137	0
2022-03-10 20:25:00	1.14137	1.141498	1.14137	0
2022-03-10 20:30:00	1.14169	1.14153	1.14169	0
2022-03-10 20:35:00	1.14232	1.141593	1.14232	0
2022-03-10 20:40:00	1.14137	1.141593	1.14137	0
2022-03-10 20:45:00	1.14201	1.141657	1.14201	0
2022-03-10 20:50:00	1.14201	1.141657	1.14201	0
2022-03-10 20:55:00	1.14106	1.141626	1.14106	0
2022-03-10 21:00:00	1.14232	1.141721	1.14232	0
2022-03-10 21:05:00	1.14232	1.141784	1.14232	0
2022-03-10 21:10:00	1.14137	1.141784	1.14137	0
2022-03-10 21:15:00	1.14264	1.141911	1.14264	0
2022-03-10 21:20:00	1.14201	1.141943	1.14201	0
2022-03-10 21:25:00	1.14106	1.141817	1.14106	0
2022-03-10 21:30:00	1.14201	1.141881	1.14201	0
2022-03-10 21:35:00	1.14169	1.141849	1.14169	0
2022-03-10 21:40:00	1.14137	1.141785	1.14137	0
2022-03-10 21:45:00	1.14169	1.141848	1.14169	0
2022-03-10 21:50:00	1.14137	1.141753	1.14137	0
2022-03-10 21:55:00	1.14106	1.141627	1.14106	0
2022-03-10 22:00:00	1.14232	1.141722	1.14232	0
2022-03-10 22:05:00	1.14106	1.141564	1.14106	0
2022-03-10 22:10:00	1.14137	1.1415	1.14137	0
2022-03-10 22:15:00	1.14169	1.141563	1.14169	0
2022-03-10 22:20:00	1.14137	1.141499	1.14137	0
2022-03-10 22:25:00	1.14201	1.141531	1.14201	0
2022-03-10 22:30:00	1.14232	1.141626	1.14232	0
2022-03-10 22:35:00	1.14137	1.141594	1.14137	0
2022-03-10 22:40:00	1.14169	1.141626	1.14169	0
2022-03-10 22:45:00	1.14201	1.141721	1.14201	0
2022-03-10 22:50:00	1.14074	1.141563	1.14074	0
2022-03-10 22:55:00	1.14137	1.141594	1.14137	0
2022-03-10 23:00:00	1.14232	1.141689	1.14232	0
2022-03-10 23:05:00	1.14074	1.141594	1.14074	0
2022-03-10 23:10:00	1.14137	1.141594	1.14137	0
2022-03-10 23:15:00	1.14169	1.141562	1.14169	0
2022-03-10 23:20:00	1.14137	1.141467	1.14137	0
2022-03-10 23:25:00	1.14137	1.141467	1.14137	0
2022-03-10 23:30:00	1.14232	1.14153	1.14232	0
2022-03-10 23:35:00	1.14106	1.141435	1.14106	0
2022-03-10 23:40:00	1.14137	1.141498	1.14137	0
2022-03-10 23:45:00	1.14201	1.141562	1.14201	0
2022-03-10 23:50:00	1.14137	1.141467	1.14137	0
2022-03-10 23:55:00	1.14106	1.141499	1.14106	0
2022-03-11 00:00:00	1.14232	1.141594	1.14232	0
2022-03-11 00:05:00	1.14106	1.141531	1.14106	0
2022-03-11 00:10:00	1.14137	1.141531	1.14137	0
2022-03-11 00:15:00	1.14232	1.141626	1.14232	0
2022-03-11 00:20:00	1.14137	1.141531	1.14137	0
2022-03-11 00:25:00	1.14137	1.141562	1.14137	0
2022-03-11 00:30:00	1.14169	1.141594	1.14169	0
2022-03-11 00:35:00	1.14074	1.141467	1.14074	0
2022-03-11 00:40:00	1.14137	1.141467	1.14137	0
2022-03-11 00:45:00	1.14232	1.141593	1.14232	0
2022-03-11 00:50:00	1.14106	1.141467	1.14106	0
2022-03-11 00:55:00	1.14137	1.141498	1.14137	0
2022-03-11 01:00:00	1.14201	1.141562	1.14201	0
2022-03-11 01:05:00	1.14074	1.141404	1.14074	0
2022-03-11 01:10:00	1.14201	1.141468	1.14201	0
2022-03-11 01:15:00	1.14232	1.141563	1.14232	0
2022-03-11 01:20:00	1.14106	1.1415	1.14106	0
2022-03-11 01:25:00	1.14169	1.141595	1.14169	0
2022-03-11 01:30:00	1.14137	1.141595	1.14137	0
2022-03-11 01:35:00	1.14074	1.141437	1.14074	0
2022-03-11 01:40:00	1.14106	1.141437	1.14106	0
2022-03-11 01:45:00	1.14201	1.141501	1.14201	0
2022-03-11 01:50:00	1.14106	1.141406	1.14106	0
2022-03-11 01:55:00	1.14106	1.141438	1.14106	0
2022-03-11 02:00:00	1.14232	1.141469	1.14232	0
2022-03-11 02:05:00	1.14074	1.141311	1.14074	0
2022-03-11 02:10:00	1.14106	1.141311	1.14106	0
2022-03-11 02:15:00	1.14201	1.141343	1.14201	0
2022-03-11 02:20:00	1.14106	1.141312	1.14106	0
2022-03-11 02:25:00	1.14137	1.141375	1.14137	0
2022-03-11 02:30:00	1.14106	1.141375	1.14106	0
2022-03-11 02:35:00	1.14074	1.141248	1.14074	0
2022-03-11 02:40:00	1.14137	1.141279	1.14137	0
2022-03-11 02:45:00	1.14169	1.141342	1.14169	0
2022-03-11 02:50:00	1.14074	1.141184	1.14074	0
2022-03-11 02:55:00	1.14074	1.141184	1.14074	0
2022-03-11 03:00:00	1.14169	1.141247	1.14169	0
2022-03-11 03:05:00	1.14169	1.141215	1.14169	0
2022-03-11 03:10:00	1.14106	1.141215	1.14106	0
2022-03-11 03:15:00	1.14169	1.141247	1.14169	0
2022-03-11 03:20:00	1.14137	1.141278	1.14137	0
2022-03-11 03:25:00	1.14106	1.14131	1.14106	0
2022-03-11 03:30:00	1.14137	1.14131	1.14137	0
2022-03-11 03:35:00	1.14106	1.141247	1.14106	0
2022-03-11 03:40:00	1.14074	1.141247	1.14074	0
2022-03-11 03:45:00	1.14201	1.141374	1.14201	0
2022-03-11 03:50:00	1.14106	1.141311	1.14106	0
2022-03-11 03:55:00	1.14137	1.141279	1.14137	0
2022-03-11 04:00:00	1.14137	1.14131	1.14137	0
2022-03-11 04:05:00	1.14106	1.141247	1.14106	0
2022-03-11 04:10:00	1.14074	1.141184	1.14074	0
2022-03-11 04:15:00	1.14232	1.14131	1.14232	0
2022-03-11 04:20:00	1.14106	1.141279	1.14106	0
2022-03-11 04:25:00	1.14074	1.141247	1.14074	0
2022-03-11 04:30:00	1.14106	1.141279	1.14106	0
2022-03-11 04:35:00	1.14074	1.141152	1.14074	0
2022-03-11 04:40:00	1.14074	1.14112	1.14074	0
2022-03-11 04:45:00	1.14201	1.141184	1.14201	0
2022-03-11 04:50:00	1.14042	1.141089	1.14042	0
2022-03-11 04:55:00	1.14074	1.141057	1.14074	0
2022-03-11 05:00:00	1.14232	1.141215	1.14232	0
2022-03-11 05:05:00	1.14074	1.141057	1.14074	0
2022-03-11 05:10:00	1.14074	1.141025	1.14074	0
2022-03-11 05:15:00	1.14137	1.141088	1.14137	0
2022-03-11 05:20:00	1.14074	1.141056	1.14074	0
2022-03-11 05:25:00	1.14106	1.141088	1.14106	0
2022-03-11 05:30:00	1.14201	1.141215	1.14201	0
2022-03-11 05:35:00	1.14074	1.141088	1.14074	0
2022-03-11 05:40:00	1.14106	1.141152	1.14106	0
2022-03-11 05:45:00	1.14137	1.141215	1.14137	0
2022-03-11 05:50:00	1.14074	1.141057	1.14074	0
2022-03-11 05:55:00	1.14201	1.141184	1.14201	0
2022-03-11 06:00:00	1.14201	1.141311	1.14201	0
2022-03-11 06:05:00	1.14074	1.141248	1.14074	0
2022-03-11 06:10:00	1.14074	1.141248	1.14074	0
2022-03-11 06:15:00	1.14042	1.141184	1.14042	0
2022-03-11 06:20:00	1.13884	1.140867	1.13884	0
2022-03-11 06:25:00	1.14042	1.140835	1.14042	0
2022-03-11 06:30:00	1.13947	1.140676	1.13947	0
2022-03-11 06:35:00	1.13915	1.140454	1.13915	0
2022-03-11 06:40:00	1.13947	1.140327	1.13947	0
2022-03-11 06:45:00	1.13947	1.140073	1.13947	0
2022-03-11 06:50:00	1.13979	1.139851	1.13979	0
2022-03-11 06:55:00	1.14074	1.139851	1.14074	0
2022-03-11 07:00:00	1.13915	1.139692	1.13915	0
2022-03-11 07:05:00	1.13947	1.139597	1.13947	0
2022-03-11 07:10:00	1.14011	1.139724	1.14011	0
2022-03-11 07:15:00	1.14011	1.139693	1.14011	0
2022-03-11 07:20:00	1.14232	1.139978	1.14232	0
2022-03-11 07:25:00	1.14327	1.14039	1.14327	0
2022-03-11 07:30:00	1.14391	1.140834	1.14391	0
2022-03-11 07:35:00	1.14423	1.14131	1.14423	0
2022-03-11 07:40:00	1.14454	1.141785	1.14454	0
2022-03-11 07:45:00	1.14517	1.142228	1.14517	0
2022-03-11 07:50:00	1.14486	1.142799	1.14486	0
2022-03-11 07:55:00	1.14517	1.143369	1.14517	0
2022-03-11 08:00:00	1.14581	1.143939	1.14581	0
2022-03-11 08:05:00	1.14581	1.144509	1.14581	0
2022-03-11 08:10:00	1.14581	1.144858	1.14581	0
2022-03-11 08:15:00	1.14581	1.145112	1.14581	0
2022-03-11 08:20:00	1.14581	1.145302	1.14581	0
2022-03-11 08:25:00	1.14549	1.145428	1.14549	0
2022-03-11 08:30:00	1.14517	1.145491	1.14517	0
2022-03-11 08:35:00	1.14517	1.145491	1.14517	0
2022-03-11 08:40:00	1.14517	1.145522	1.14517	0
2022-03-11 08:45:00	1.14486	1.145491	1.14486	0
2022-03-11 08:50:00	1.14454	1.145364	1.14454	0
2022-03-11 08:55:00	1.14517	1.1453	1.14517	0
2022-03-11 09:00:00	1.14454	1.145173	1.14454	0
2022-03-11 09:05:00	1.14454	1.145046	1.14454	0
2022-03-11 09:10:00	1.14454	1.144919	1.14454	0
2022-03-11 09:15:00	1.14454	1.144824	1.14454	0
2022-03-11 09:20:00	1.14454	1.144761	1.14454	0
2022-03-11 09:25:00	1.14486	1.14473	1.14486	0
2022-03-11 09:30:00	1.14454	1.144667	1.14454	0
2022-03-11 09:35:00	1.14454	1.144635	1.14454	0
2022-03-11 09:40:00	1.14423	1.144604	1.14423	0
2022-03-11 09:45:00	1.14454	1.144541	1.14454	0
2022-03-11 09:50:00	1.14454	1.144541	1.14454	0
2022-03-11 09:55:00	1.14454	1.144541	1.14454	0
2022-03-11 10:00:00	1.14423	1.14451	1.14423	0
2022-03-11 10:05:00	1.14454	1.14451	1.14454	0
2022-03-11 10:10:00	1.14423	1.144479	1.14423	0
2022-03-11 10:15:00	1.14454	1.144447	1.14454	0
2022-03-11 10:20:00	1.14454	1.144447	1.14454	0
2022-03-11 10:25:00	1.14454	1.144447	1.14454	0
2022-03-11 10:30:00	1.14454	1.144478	1.14454	0
2022-03-11 10:35:00	1.14454	1.144478	1.14454	0
2022-03-11 10:40:00	1.14454	1.144478	1.14454	0
2022-03-11 10:45:00	1.14454	1.144478	1.14454	0
2022-03-11 10:50:00	1.14454	1.144509	1.14454	0
2022-03-11 10:55:00	1.14454	1.144509	1.14454	0
2022-03-11 11:00:00	1.14391	1.144477	1.14391	0
2022-03-11 11:05:00	1.14454	1.144477	1.14454	0
2022-03-11 11:10:00	1.14454	1.144477	1.14454	0
2022-03-11 11:15:00	1.14454	1.144477	1.14454	0
2022-03-11 11:20:00	1.14454	1.144477	1.14454	0
2022-03-11 11:25:00	1.14454	1.144477	1.14454	0
2022-03-11 11:30:00	1.14454	1.144477	1.14454	0
2022-03-11 11:35:00	1.14517	1.14454	1.14517	0
2022-03-11 11:40:00	1.14486	1.144572	1.14486	0
2022-03-11 11:45:00	1.14486	1.144604	1.14486	0
2022-03-11 11:50:00	1.14454	1.144667	1.14454	0
2022-03-11 11:55:00	1.14454	1.144667	1.14454	0
2022-03-11 12:00:00	1.14486	1.144699	1.14486	0
2022-03-11 12:05:00	1.14486	1.144731	1.14486	0
2022-03-11 12:10:00	1.14454	1.144731	1.14454	0
2022-03-11 12:15:00	1.14486	1.144763	1.14486	0
2022-03-11 12:20:00	1.14454	1.144763	1.14454	0
2022-03-11 12:25:00	1.14454	1.1447	1.14454	0
2022-03-11 12:30:00	1.14454	1.144668	1.14454	0
2022-03-11 12:35:00	1.14455	1.144637	1.14455	0
2022-03-11 12:40:00	1.14455	1.144638	1.14455	0
2022-03-11 12:45:00	1.14456	1.14464	1.14456	0
2022-03-11 12:50:00	1.14456	1.14461	1.14456	0
2022-03-11 12:55:00	1.1433	1.144454	1.1433	0
2022-03-11 13:00:00	1.143	1.1443	1.143	0
2022-03-11 13:05:00	1.14206	1.14402	1.14206	0
2022-03-11 13:10:00	1.14111	1.143677	1.14111	0
2022-03-11 13:15:00	1.1408	1.143303	1.1408	0
2022-03-11 13:20:00	1.1408	1.142929	1.1408	0
2022-03-11 13:25:00	1.14018	1.142492	1.14018	0
2022-03-11 13:30:00	1.13986	1.142023	1.13986	0
2022-03-11 13:35:00	1.13891	1.141458	1.13891	0
2022-03-11 13:40:00	1.13891	1.140893	1.13891	0
2022-03-11 13:45:00	1.13827	1.14039	1.13827	0
2022-03-11 13:50:00	1.13858	1.139948	1.13858	0
2022-03-11 13:55:00	1.13826	1.139568	1.13826	0
2022-03-11 14:00:00	1.13825	1.139282	1.13825	0
2022-03-11 14:05:00	1.13857	1.139059	1.13857	0
2022-03-11 14:10:00	1.13825	1.138804	1.13825	0
2022-03-11 14:15:00	1.13856	1.138642	1.13856	0
2022-03-11 14:20:00	1.13825	1.138481	1.13825	0
2022-03-11 14:25:00	1.13825	1.138415	1.13825	0
2022-03-11 14:30:00	1.13857	1.138381	1.13857	0
2022-03-11 14:35:00	1.13825	1.138379	1.13825	0
2022-03-11 14:40:00	1.13857	1.138378	1.13857	0
2022-03-11 14:45:00	1.13825	1.138377	1.13825	0
2022-03-11 14:50:00	1.13825	1.138377	1.13825	0
2022-03-11 14:55:00	1.13824	1.138344	1.13824	0
2022-03-11 15:00:00	1.13824	1.138343	1.13824	0
2022-03-11 15:05:00	1.13855	1.138342	1.13855	0
2022-03-11 15:10:00	1.13824	1.138341	1.13824	0
2022-03-11 15:15:00	1.13823	1.138339	1.13823	0
2022-03-11 15:20:00	1.13855	1.138337	1.13855	0
2022-03-11 15:25:00	1.1376	1.138272	1.1376	0
2022-03-11 15:30:00	1.13886	1.138301	1.13886	0
2022-03-11 15:35:00	1.13886	1.138362	1.13886	0
2022-03-11 15:40:00	1.13823	1.13836	1.13823	0
2022-03-11 15:45:00	1.13917	1.138453	1.13917	0
2022-03-11 15:50:00	1.13949	1.138578	1.13949	0
2022-03-11 15:55:00	1.14076	1.138799	1.14076	0
2022-03-11 16:00:00	1.14202	1.139177	1.14202	0
2022-03-11 16:05:00	1.13948	1.139302	1.13948	0
2022-03-11 16:10:00	1.13853	1.1393	1.13853	0
2022-03-11 16:15:00	1.13821	1.139361	1.13821	0
2022-03-11 16:20:00	1.13726	1.139201	1.13726	0
2022-03-11 16:25:00	1.13758	1.139073	1.13758	0
2022-03-11 16:30:00	1.13821	1.139071	1.13821	0
2022-03-11 16:35:00	1.13821	1.138975	1.13821	0
2022-03-11 16:40:00	1.13821	1.138847	1.13821	0
2022-03-11 16:45:00	1.13884	1.138655	1.13884	0
2022-03-11 16:50:00	1.13821	1.138274	1.13821	0
2022-03-11 16:55:00	1.13884	1.13821	1.13884	0
2022-03-11 17:00:00	1.13852	1.138209	1.13852	0
2022-03-11 17:05:00	1.13821	1.138209	1.13821	0
2022-03-11 17:10:00	1.13884	1.138367	1.13884	0
2022-03-11 17:15:00	1.13821	1.13843	1.13821	0
2022-03-11 17:20:00	1.13884	1.138493	1.13884	0
2022-03-11 17:25:00	1.13947	1.138619	1.13947	0
2022-03-11 17:30:00	1.13852	1.13865	1.13852	0
2022-03-11 17:35:00	1.13947	1.138713	1.13947	0
2022-03-11 17:40:00	1.13947	1.138839	1.13947	0
2022-03-11 17:45:00	1.13884	1.138839	1.13884	0
2022-03-11 17:50:00	1.14232	1.139219	1.14232	0
2022-03-11 17:55:00	1.14011	1.139409	1.14011	0
2022-03-11 18:00:00	1.14011	1.139536	1.14011	0
2022-03-11 18:05:00	1.14106	1.139821	1.14106	0
2022-03-11 18:10:00	1.13947	1.139884	1.13947	0
2022-03-11 18:15:00	1.14011	1.139948	1.14011	0
2022-03-11 18:20:00	1.14074	1.14017	1.14074	0
2022-03-11 18:25:00	1.13947	1.14017	1.13947	0
2022-03-11 18:30:00	1.14074	1.140297	1.14074	0
2022-03-11 18:35:00	1.14074	1.140487	1.14074	0
2022-03-11 18:40:00	1.13979	1.140234	1.13979	0
2022-03-11 18:45:00	1.14106	1.140329	1.14106	0
2022-03-11 18:50:00	1.14106	1.140424	1.14106	0
2022-03-11 18:55:00	1.14011	1.140329	1.14011	0
2022-03-11 19:00:00	1.14074	1.140456	1.14074	0
2022-03-11 19:05:00	1.14074	1.140519	1.14074	0
2022-03-11 19:10:00	1.14011	1.140456	1.14011	0
2022-03-11 19:15:00	1.14074	1.140583	1.14074	0
2022-03-11 19:20:00	1.14074	1.140583	1.14074	0
2022-03-11 19:25:00	1.14074	1.140583	1.14074	0
2022-03-11 19:30:00	1.14137	1.140741	1.14137	0
2022-03-11 19:35:00	1.14042	1.140677	1.14042	0
2022-03-11 19:40:00	1.14074	1.140645	1.14074	0
2022-03-11 19:45:00	1.14201	1.140835	1.14201	0
2022-03-11 19:50:00	1.14074	1.140835	1.14074	0
2022-03-11 19:55:00	1.14106	1.140867	1.14106	0
2022-03-11 20:00:00	1.14169	1.141025	1.14169	0
2022-03-11 20:05:00	1.14074	1.141025	1.14074	0
2022-03-11 20:10:00	1.14137	1.141088	1.14137	0
2022-03-11 20:15:00	1.14169	1.141183	1.14169	0
2022-03-11 20:20:00	1.14074	1.14112	1.14074	0
2022-03-11 20:25:00	1.14169	1.141247	1.14169	0
2022-03-11 20:30:00	1.14169	1.141342	1.14169	0
2022-03-11 20:35:00	1.14074	1.141215	1.14074	0
2022-03-11 20:40:00	1.14201	1.141342	1.14201	0
2022-03-11 20:45:00	1.14137	1.141373	1.14137	0
2022-03-11 20:50:00	1.14137	1.141341	1.14137	0
2022-03-11 20:55:00	1.14232	1.141499	1.14232	0
2022-03-11 21:00:00	1.14201	1.141563	1.14201	0
2022-03-11 21:05:00	1.14232	1.141626	1.14232	0
2022-03-11 21:10:00	1.14295	1.141847	1.14295	0
2022-03-11 21:15:00	1.14264	1.141942	1.14264	0
2022-03-11 21:20:00	1.14201	1.141974	1.14201	0
2022-03-11 21:25:00	1.14232	1.142132	1.14232	0
2022-03-11 21:30:00	1.14201	1.142132	1.14201	0
2022-03-11 21:35:00	1.14201	1.142196	1.14201	0
2022-03-11 21:40:00	1.14264	1.142323	1.14264	0
2022-03-11 21:45:00	1.14169	1.14226	1.14169	0
2022-03-11 21:50:00	1.14137	1.142196	1.14137	0
2022-03-11 21:55:00	1.14264	1.142228	1.14264	0
2022-03-11 22:00:00	1.14137	1.14207	1.14137	0
2022-03-11 22:05:00	1.14232	1.142038	1.14232	0
2022-03-11 22:10:00	1.14295	1.142132	1.14295	0
2022-03-11 22:15:00	1.14106	1.142006	1.14106	0
2022-03-11 22:20:00	1.14201	1.142006	1.14201	0
2022-03-11 22:25:00	1.14295	1.1421	1.14295	0
2022-03-11 22:30:00	1.14169	1.142005	1.14169	0
2022-03-11 22:35:00	1.14201	1.142037	1.14201	0
2022-03-11 22:40:00	1.14201	1.142101	1.14201	0
2022-03-11 22:45:00	1.14232	1.142069	1.14232	0
2022-03-11 22:50:00	1.14295	1.142227	1.14295	0
2022-03-11 22:55:00	1.14169	1.142164	1.14169	0
2022-03-11 23:00:00	1.14232	1.142101	1.14232	0
2022-03-11 23:05:00	1.14264	1.142259	1.14264	0
2022-03-11 23:10:00	1.14232	1.14229	1.14232	0
2022-03-11 23:15:00	1.14232	1.142227	1.14232	0
2022-03-11 23:20:00	1.14201	1.142259	1.14201	0
2022-03-11 23:25:00	1.14232	1.14229	1.14232	0
2022-03-11 23:30:00	1.14327	1.142416	1.14327	0
2022-03-11 23:35:00	1.14201	1.142385	1.14201	0
2022-03-11 23:40:00	1.14201	1.142291	1.14201	0
2022-03-11 23:45:00	1.14264	1.142386	1.14264	0
2022-03-11 23:50:00	1.14232	1.142386	1.14232	0
2022-03-11 23:55:00	1.14264	1.142386	1.14264	0
2022-03-12 00:00:00	1.14264	1.142418	1.14264	0
2022-03-12 00:05:00	1.14264	1.14245	1.14264	0
2022-03-12 00:10:00	1.14327	1.142576	1.14327	0
2022-03-12 00:15:00	1.14264	1.142608	1.14264	0
2022-03-12 00:20:00	1.14295	1.142576	1.14295	0
2022-03-12 00:25:00	1.14327	1.142702	1.14327	0
2022-03-12 00:30:00	1.14169	1.14267	1.14169	0
2022-03-12 00:35:00	1.14264	1.14267	1.14264	0
2022-03-12 00:40:00	1.14295	1.142733	1.14295	0
2022-03-12 00:45:00	1.14232	1.142701	1.14232	0
2022-03-12 00:50:00	1.14295	1.142732	1.14295	0
2022-03-12 00:55:00	1.14264	1.142732	1.14264	0
2022-03-12 01:00:00	1.14264	1.142669	1.14264	0
2022-03-12 01:05:00	1.14327	1.142732	1.14327	0
2022-03-12 01:10:00	1.14201	1.142638	1.14201	0
2022-03-12 01:15:00	1.14264	1.142575	1.14264	0
2022-03-12 01:20:00	1.14327	1.142733	1.14327	0
2022-03-12 01:25:00	1.14295	1.142764	1.14295	0
2022-03-12 01:30:00	1.14327	1.142796	1.14327	0
2022-03-12 01:35:00	1.14295	1.142859	1.14295	0
2022-03-12 01:40:00	1.14295	1.142859	1.14295	0
2022-03-12 01:45:00	1.14327	1.142922	1.14327	0
2022-03-12 01:50:00	1.14232	1.14289	1.14232	0
2022-03-12 01:55:00	1.14327	1.14289	1.14327	0
2022-03-12 02:00:00	1.14391	1.14308	1.14391	0
2022-03-12 02:05:00	1.14295	1.143111	1.14295	0
2022-03-12 02:10:00	1.14295	1.143079	1.14295	0
2022-03-12 02:15:00	1.14327	1.143111	1.14327	0
2022-03-12 02:20:00	1.14295	1.143079	1.14295	0
2022-03-12 02:25:00	1.14359	1.143143	1.14359	0
2022-03-12 02:30:00	1.14327	1.143175	1.14327	0
2022-03-12 02:35:00	1.14327	1.143175	1.14327	0
2022-03-12 02:40:00	1.14327	1.14327	1.14327	0
2022-03-12 02:45:00	1.14359	1.143302	1.14359	0
2022-03-12 02:50:00	1.14327	1.143238	1.14327	0
2022-03-12 02:55:00	1.14391	1.143334	1.14391	0
2022-03-12 03:00:00	1.14327	1.143366	1.14327	0
2022-03-12 03:05:00	1.14327	1.143366	1.14327	0
2022-03-12 03:10:00	1.14327	1.143398	1.14327	0
2022-03-12 03:15:00	1.14264	1.143303	1.14264	0
2022-03-12 03:20:00	1.14327	1.143303	1.14327	0
2022-03-12 03:25:00	1.14391	1.143367	1.14391	0
2022-03-12 03:30:00	1.14295	1.143335	1.14295	0
2022-03-12 03:35:00	1.14327	1.143303	1.14327	0
2022-03-12 03:40:00	1.14327	1.143303	1.14327	0
2022-03-12 03:45:00	1.14327	1.143239	1.14327	0
2022-03-12 03:50:00	1.14359	1.143271	1.14359	0
2022-03-12 03:55:00	1.14295	1.143239	1.14295	0
2022-03-12 04:00:00	1.14327	1.143239	1.14327	0
2022-03-12 04:05:00	1.14327	1.143302	1.14327	0
2022-03-12 04:10:00	1.14327	1.143302	1.14327	0
2022-03-12 04:15:00	1.14359	1.14327	1.14359	0
2022-03-12 04:20:00	1.14327	1.143302	1.14327	0
2022-03-12 04:25:00	1.14327	1.143302	1.14327	0
2022-03-12 04:30:00	1.14327	1.143302	1.14327	0
2022-03-12 04:35:00	1.14201	1.143176	1.14201	0
2022-03-12 04:40:00	1.14232	1.143049	1.14232	0
2022-03-12 04:45:00	1.14327	1.143081	1.14327	0
2022-03-12 04:50:00	1.14232	1.142986	1.14232	0
2022-03-12 04:55:00	1.14295	1.142954	1.14295	0
2022-03-12 05:00:00	1.14327	1.142954	1.14327	0
2022-03-12 05:05:00	1.14295	1.14289	1.14295	0
2022-03-12 05:10:00	1.14295	1.142858	1.14295	0
2022-03-12 05:15:00	1.14295	1.142826	1.14295	0
2022-03-12 05:20:00	1.14295	1.142794	1.14295	0
2022-03-12 05:25:00	1.14327	1.14292	1.14327	0
2022-03-12 05:30:00	1.14264	1.142952	1.14264	0
2022-03-12 05:35:00	1.14295	1.14292	1.14295	0
2022-03-12 05:40:00	1.14327	1.143015	1.14327	0
2022-03-12 05:45:00	1.14232	1.142952	1.14232	0
2022-03-12 05:50:00	1.14264	1.142889	1.14264	0
2022-03-12 05:55:00	1.14327	1.142921	1.14327	0
2022-03-12 06:00:00	1.14327	1.142953	1.14327	0
2022-03-12 06:05:00	1.14295	1.142953	1.14295	0
2022-03-12 06:10:00	1.14327	1.142985	1.14327	0
2022-03-12 06:15:00	1.14295	1.142953	1.14295	0
2022-03-12 06:20:00	1.14327	1.143016	1.14327	0
2022-03-12 06:25:00	1.14327	1.143048	1.14327	0
2022-03-12 06:30:00	1.14295	1.143016	1.14295	0
2022-03-12 06:35:00	1.14327	1.143111	1.14327	0
2022-03-12 06:40:00	1.14327	1.143174	1.14327	0
2022-03-12 06:45:00	1.14327	1.143174	1.14327	0
2022-03-12 06:50:00	1.14327	1.143174	1.14327	0
2022-03-12 06:55:00	1.14232	1.143111	1.14232	0
2022-03-12 07:00:00	1.14327	1.143111	1.14327	0
2022-03-12 07:05:00	1.14264	1.14308	1.14264	0
2022-03-12 07:10:00	1.14295	1.143048	1.14295	0
2022-03-12 07:15:00	1.14327	1.143048	1.14327	0
2022-03-12 07:20:00	1.14232	1.142985	1.14232	0
2022-03-12 07:25:00	1.14232	1.14289	1.14232	0
2022-03-12 07:30:00	1.14327	1.14289	1.14327	0
2022-03-12 07:35:00	1.14264	1.142827	1.14264	0
2022-03-12 07:40:00	1.14295	1.142795	1.14295	0
2022-03-12 07:45:00	1.14327	1.14289	1.14327	0
2022-03-12 07:50:00	1.14327	1.14289	1.14327	0
2022-03-12 07:55:00	1.14327	1.142953	1.14327	0
2022-03-12 08:00:00	1.14295	1.142953	1.14295	0
2022-03-12 08:05:00	1.14327	1.142953	1.14327	0
2022-03-12 08:10:00	1.14359	1.14308	1.14359	0
2022-03-12 08:15:00	1.14264	1.143112	1.14264	0
2022-03-12 08:20:00	1.14327	1.143112	1.14327	0
2022-03-12 08:25:00	1.14327	1.143175	1.14327	0
2022-03-12 08:30:00	1.14264	1.143144	1.14264	0
2022-03-12 08:35:00	1.14232	1.143049	1.14232	0
2022-03-12 08:40:00	1.14264	1.142986	1.14264	0
2022-03-12 08:45:00	1.14264	1.142923	1.14264	0
2022-03-12 08:50:00	1.14264	1.142892	1.14264	0
2022-03-12 08:55:00	1.14295	1.14286	1.14295	0
2022-03-12 09:00:00	1.14264	1.142765	1.14264	0
2022-03-12 09:05:00	1.14327	1.142828	1.14327	0
2022-03-12 09:10:00	1.14295	1.142796	1.14295	0
2022-03-12 09:15:00	1.14327	1.142796	1.14327	0
2022-03-12 09:20:00	1.14295	1.142827	1.14295	0
2022-03-12 09:25:00	1.14264	1.142859	1.14264	0
2022-03-12 09:30:00	1.14295	1.14289	1.14295	0
2022-03-12 09:35:00	1.14327	1.142953	1.14327	0
2022-03-12 09:40:00	1.14264	1.142953	1.14264	0
2022-03-12 09:45:00	1.14327	1.142985	1.14327	0
2022-03-12 09:50:00	1.14327	1.143048	1.14327	0
2022-03-12 09:55:00	1.14264	1.142985	1.14264	0
2022-03-12 10:00:00	1.14295	1.142985	1.14295	0
2022-03-12 10:05:00	1.14232	1.14289	1.14232	0
2022-03-12 10:10:00	1.14264	1.142859	1.14264	0
2022-03-12 10:15:00	1.14295	1.14289	1.14295	0
2022-03-12 10:20:00	1.14264	1.142859	1.14264	0
2022-03-12 10:25:00	1.14264	1.142796	1.14264	0
2022-03-12 10:30:00	1.14264	1.142796	1.14264	0
2022-03-12 10:35:00	1.14264	1.142733	1.14264	0
2022-03-12 10:40:00	1.14327	1.142733	1.14327	0
2022-03-12 10:45:00	1.14264	1.142733	1.14264	0
2022-03-12 10:50:00	1.14264	1.142702	1.14264	0
2022-03-12 10:55:00	1.14264	1.142734	1.14264	0
2022-03-12 11:00:00	1.14232	1.142702	1.14232	0
2022-03-12 11:05:00	1.14264	1.142671	1.14264	0
2022-03-12 11:10:00	1.14232	1.142639	1.14232	0
2022-03-12 11:15:00	1.14232	1.142607	1.14232	0
2022-03-12 11:20:00	1.14232	1.142575	1.14232	0
2022-03-12 11:25:00	1.14295	1.142606	1.14295	0
2022-03-12 11:30:00	1.14232	1.142511	1.14232	0
2022-03-12 11:35:00	1.14295	1.142542	1.14295	0
2022-03-12 11:40:00	1.14264	1.142542	1.14264	0
2022-03-12 11:45:00	1.14295	1.142573	1.14295	0
2022-03-12 11:50:00	1.14327	1.142668	1.14327	0
2022-03-12 11:55:00	1.14264	1.142668	1.14264	0
2022-03-12 12:00:00	1.14295	1.142731	1.14295	0
2022-03-12 12:05:00	1.14327	1.142826	1.14327	0
2022-03-12 12:10:00	1.14327	1.142921	1.14327	0
2022-03-12 12:15:00	1.14327	1.142953	1.14327	0
2022-03-12 12:20:00	1.14327	1.143048	1.14327	0
2022-03-12 12:25:00	1.14264	1.143017	1.14264	0
2022-03-12 12:30:00	1.14327	1.14308	1.14327	0
2022-03-12 12:35:00	1.14295	1.14308	1.14295	0
2022-03-12 12:40:00	1.14232	1.142985	1.14232	0
2022-03-12 12:45:00	1.14327	1.143048	1.14327	0
2022-03-12 12:50:00	1.14327	1.14308	1.14327	0
2022-03-12 12:55:00	1.14295	1.143048	1.14295	0
2022-03-12 13:00:00	1.14327	1.143048	1.14327	0
2022-03-12 13:05:00	1.14264	1.142985	1.14264	0
2022-03-12 13:10:00	1.14327	1.142985	1.14327	0
2022-03-12 13:15:00	1.14327	1.143048	1.14327	0
2022-03-12 13:20:00	1.14264	1.142985	1.14264	0
2022-03-12 13:25:00	1.14264	1.142954	1.14264	0
2022-03-12 13:30:00	1.14327	1.143049	1.14327	0
2022-03-12 13:35:00	1.14264	1.142986	1.14264	0
2022-03-12 13:40:00	1.14359	1.143018	1.14359	0
2022-03-12 13:45:00	1.14327	1.14305	1.14327	0
2022-03-12 13:50:00	1.14327	1.14305	1.14327	0
2022-03-12 13:55:00	1.14391	1.143177	1.14391	0
2022-03-12 14:00:00	1.14327	1.143177	1.14327	0
2022-03-12 14:05:00	1.14327	1.143177	1.14327	0
2022-03-12 14:10:00	1.14359	1.143272	1.14359	0
2022-03-12 14:15:00	1.14327	1.143335	1.14327	0
2022-03-12 14:20:00	1.14391	1.143399	1.14391	0
2022-03-12 14:25:00	1.14327	1.143462	1.14327	0
2022-03-12 14:30:00	1.14391	1.143494	1.14391	0
2022-03-12 14:35:00	1.14327	1.143494	1.14327	0
2022-03-12 14:40:00	1.14295	1.143462	1.14295	0
2022-03-12 14:45:00	1.14391	1.143462	1.14391	0
2022-03-12 14:50:00	1.14391	1.143526	1.14391	0
2022-03-12 14:55:00	1.14359	1.143558	1.14359	0
2022-03-12 15:00:00	1.14391	1.14359	1.14391	0
2022-03-12 15:05:00	1.14327	1.14359	1.14327	0
2022-03-12 15:10:00	1.14359	1.143558	1.14359	0
2022-03-12 15:15:00	1.14359	1.14359	1.14359	0
2022-03-12 15:20:00	1.14327	1.143526	1.14327	0
2022-03-12 15:25:00	1.14359	1.143558	1.14359	0
2022-03-12 15:30:00	1.14327	1.14359	1.14327	0
2022-03-12 15:35:00	1.14295	1.143494	1.14295	0
2022-03-12 15:40:00	1.14391	1.143494	1.14391	0
2022-03-12 15:45:00	1.14327	1.143462	1.14327	0
2022-03-12 15:50:00	1.14359	1.14343	1.14359	0
2022-03-12 15:55:00	1.14391	1.143494	1.14391	0
2022-03-12 16:00:00	1.14327	1.143462	1.14327	0
2022-03-12 16:05:00	1.14359	1.143462	1.14359	0
2022-03-12 16:10:00	1.14327	1.143462	1.14327	0
2022-03-12 16:15:00	1.14327	1.14343	1.14327	0
2022-03-12 16:20:00	1.14359	1.143462	1.14359	0
2022-03-12 16:25:00	1.14391	1.143558	1.14391	0
2022-03-12 16:30:00	1.14359	1.143526	1.14359	0
2022-03-12 16:35:00	1.14391	1.14359	1.14391	0
2022-03-12 16:40:00	1.14327	1.143558	1.14327	0
2022-03-12 16:45:00	1.14327	1.143494	1.14327	0
2022-03-12 16:50:00	1.14391	1.143558	1.14391	0
2022-03-12 16:55:00	1.14359	1.143558	1.14359	0
2022-03-12 17:00:00	1.14327	1.143558	1.14327	0
2022-03-12 17:05:00	1.14359	1.14359	1.14359	0
2022-03-12 17:10:00	1.14391	1.143622	1.14391	0
2022-03-12 17:15:00	1.14391	1.143622	1.14391	0
2022-03-12 17:20:00	1.14391	1.143654	1.14391	0
2022-03-12 17:25:00	1.14327	1.14359	1.14327	0
2022-03-12 17:30:00	1.14327	1.14359	1.14327	0
2022-03-12 17:35:00	1.14391	1.143654	1.14391	0
2022-03-12 17:40:00	1.14327	1.14359	1.14327	0
2022-03-12 17:45:00	1.14359	1.14359	1.14359	0
2022-03-12 17:50:00	1.14391	1.143654	1.14391	0
2022-03-12 17:55:00	1.14327	1.143622	1.14327	0
2022-03-12 18:00:00	1.14359	1.14359	1.14359	0
2022-03-12 18:05:00	1.14327	1.143526	1.14327	0
2022-03-12 18:10:00	1.14327	1.143462	1.14327	0
2022-03-12 18:15:00	1.14327	1.143462	1.14327	0
2022-03-12 18:20:00	1.14327	1.143462	1.14327	0
2022-03-12 18:25:00	1.14359	1.14343	1.14359	0
2022-03-12 18:30:00	1.14359	1.143462	1.14359	0
2022-03-12 18:35:00	1.14327	1.14343	1.14327	0
2022-03-12 18:40:00	1.14423	1.143462	1.14423	0
2022-03-12 18:45:00	1.14391	1.143526	1.14391	0
2022-03-12 18:50:00	1.14391	1.143558	1.14391	0
2022-03-12 18:55:00	1.14423	1.143654	1.14423	0
2022-03-12 19:00:00	1.14391	1.143718	1.14391	0
2022-03-12 19:05:00	1.14391	1.143782	1.14391	0
2022-03-12 19:10:00	1.14423	1.143878	1.14423	0
2022-03-12 19:15:00	1.14359	1.143878	1.14359	0
2022-03-12 19:20:00	1.14391	1.14391	1.14391	0
2022-03-12 19:25:00	1.14391	1.143974	1.14391	0
2022-03-12 19:30:00	1.14359	1.14391	1.14359	0
2022-03-12 19:35:00	1.14454	1.143973	1.14454	0
2022-03-12 19:40:00	1.14391	1.143973	1.14391	0
2022-03-12 19:45:00	1.14391	1.143941	1.14391	0
2022-03-12 19:50:00	1.14391	1.143941	1.14391	0
2022-03-12 19:55:00	1.14391	1.143941	1.14391	0
2022-03-12 20:00:00	1.14359	1.143877	1.14359	0
2022-03-12 20:05:00	1.14423	1.143941	1.14423	0
2022-03-12 20:10:00	1.14391	1.143941	1.14391	0
2022-03-12 20:15:00	1.14391	1.143941	1.14391	0
2022-03-12 20:20:00	1.14391	1.143973	1.14391	0
2022-03-12 20:25:00	1.14391	1.14391	1.14391	0
2022-03-12 20:30:00	1.14517	1.144036	1.14517	0
2022-03-12 20:35:00	1.14391	1.144036	1.14391	0
2022-03-12 20:40:00	1.14423	1.144068	1.14423	0
2022-03-12 20:45:00	1.14454	1.144131	1.14454	0
2022-03-12 20:50:00	1.14391	1.144163	1.14391	0
2022-03-12 20:55:00	1.14454	1.144194	1.14454	0
2022-03-12 21:00:00	1.14327	1.14413	1.14327	0
2022-03-12 21:05:00	1.14391	1.14413	1.14391	0
2022-03-12 21:10:00	1.14454	1.144193	1.14454	0
2022-03-12 21:15:00	1.14391	1.144193	1.14391	0
2022-03-12 21:20:00	1.14423	1.144099	1.14423	0
2022-03-12 21:25:00	1.14454	1.144162	1.14454	0
2022-03-12 21:30:00	1.14391	1.14413	1.14391	0
2022-03-12 21:35:00	1.14454	1.14413	1.14454	0
2022-03-12 21:40:00	1.14391	1.14413	1.14391	0
2022-03-12 21:45:00	1.14423	1.144099	1.14423	0
2022-03-12 21:50:00	1.14454	1.144226	1.14454	0
2022-03-12 21:55:00	1.14391	1.144226	1.14391	0
2022-03-12 22:00:00	1.14391	1.144163	1.14391	0
2022-03-12 22:05:00	1.14391	1.144163	1.14391	0
2022-03-12 22:10:00	1.14391	1.144131	1.14391	0
2022-03-12 22:15:00	1.14391	1.144068	1.14391	0
2022-03-12 22:20:00	1.14454	1.144131	1.14454	0
2022-03-12 22:25:00	1.14391	1.144068	1.14391	0
2022-03-12 22:30:00	1.14423	1.1441	1.14423	0
2022-03-12 22:35:00	1.14423	1.1441	1.14423	0
2022-03-12 22:40:00	1.14423	1.144069	1.14423	0
2022-03-12 22:45:00	1.14486	1.144164	1.14486	0
2022-03-12 22:50:00	1.14391	1.144164	1.14391	0
2022-03-12 22:55:00	1.14454	1.144227	1.14454	0
2022-03-12 23:00:00	1.14517	1.144353	1.14517	0
2022-03-12 23:05:00	1.14391	1.144353	1.14391	0
2022-03-12 23:10:00	1.14454	1.144353	1.14454	0
2022-03-12 23:15:00	1.14391	1.144353	1.14391	0
2022-03-12 23:20:00	1.14454	1.144384	1.14454	0
2022-03-12 23:25:00	1.14486	1.144447	1.14486	0
2022-03-12 23:30:00	1.14327	1.144351	1.14327	0
2022-03-12 23:35:00	1.14391	1.144256	1.14391	0
2022-03-12 23:40:00	1.14454	1.144319	1.14454	0
2022-03-12 23:45:00	1.14454	1.144319	1.14454	0
2022-03-12 23:50:00	1.14486	1.144288	1.14486	0
2022-03-12 23:55:00	1.14454	1.144351	1.14454	0
2022-03-13 00:00:00	1.14391	1.144288	1.14391	0
2022-03-13 00:05:00	1.14454	1.144351	1.14454	0
2022-03-13 00:10:00	1.14423	1.14432	1.14423	0
2022-03-13 00:15:00	1.14423	1.144257	1.14423	0
2022-03-13 00:20:00	1.14486	1.144416	1.14486	0
2022-03-13 00:25:00	1.14391	1.144416	1.14391	0
2022-03-13 00:30:00	1.14423	1.144385	1.14423	0
2022-03-13 00:35:00	1.14454	1.144385	1.14454	0
2022-03-13 00:40:00	1.14391	1.14429	1.14391	0
2022-03-13 00:45:00	1.14454	1.14429	1.14454	0
2022-03-13 00:50:00	1.14486	1.144385	1.14486	0
2022-03-13 00:55:00	1.14454	1.144385	1.14454	0
2022-03-13 01:00:00	1.14486	1.144448	1.14486	0
2022-03-13 01:05:00	1.14454	1.144479	1.14454	0
2022-03-13 01:10:00	1.14454	1.144447	1.14454	0
2022-03-13 01:15:00	1.14486	1.144542	1.14486	0
2022-03-13 01:20:00	1.14454	1.144573	1.14454	0
2022-03-13 01:25:00	1.14454	1.144573	1.14454	0
2022-03-13 01:30:00	1.14454	1.144636	1.14454	0
2022-03-13 01:35:00	1.14423	1.144605	1.14423	0
2022-03-13 01:40:00	1.14549	1.144668	1.14549	0
2022-03-13 01:45:00	1.14391	1.144605	1.14391	0
2022-03-13 01:50:00	1.14517	1.144636	1.14517	0
2022-03-13 01:55:00	1.14486	1.144668	1.14486	0
2022-03-13 02:00:00	1.14423	1.144637	1.14423	0
2022-03-13 02:05:00	1.14517	1.144668	1.14517	0
2022-03-13 02:10:00	1.14454	1.144668	1.14454	0
2022-03-13 02:15:00	1.14454	1.144668	1.14454	0
2022-03-13 02:20:00	1.14454	1.144668	1.14454	0
2022-03-13 02:25:00	1.14423	1.144668	1.14423	0
2022-03-13 02:30:00	1.14454	1.144573	1.14454	0
2022-03-13 02:35:00	1.14454	1.144636	1.14454	0
2022-03-13 02:40:00	1.14423	1.144542	1.14423	0
2022-03-13 02:45:00	1.14486	1.144542	1.14486	0
2022-03-13 02:50:00	1.14486	1.144605	1.14486	0
2022-03-13 02:55:00	1.14423	1.144511	1.14423	0
2022-03-13 03:00:00	1.14486	1.144543	1.14486	0
2022-03-13 03:05:00	1.14454	1.144543	1.14454	0
2022-03-13 03:10:00	1.14454	1.144543	1.14454	0
2022-03-13 03:15:00	1.14549	1.144669	1.14549	0
2022-03-13 03:20:00	1.14486	1.144701	1.14486	0
2022-03-13 03:25:00	1.14486	1.144733	1.14486	0
2022-03-13 03:30:00	1.14486	1.144796	1.14486	0
2022-03-13 03:35:00	1.14454	1.144764	1.14454	0
2022-03-13 03:40:00	1.14486	1.144764	1.14486	0
2022-03-13 03:45:00	1.14454	1.144795	1.14454	0
2022-03-13 03:50:00	1.14486	1.144795	1.14486	0
2022-03-13 03:55:00	1.14517	1.144858	1.14517	0
2022-03-13 04:00:00	1.14391	1.144795	1.14391	0
2022-03-13 04:05:00	1.14454	1.1447	1.14454	0
2022-03-13 04:10:00	1.14454	1.144668	1.14454	0
2022-03-13 04:15:00	1.14454	1.144636	1.14454	0
2022-03-13 04:20:00	1.14486	1.144636	1.14486	0
2022-03-13 04:25:00	1.14454	1.144636	1.14454	0
2022-03-13 04:30:00	1.14423	1.144573	1.14423	0
2022-03-13 04:35:00	1.14517	1.144636	1.14517	0
2022-03-13 04:40:00	1.14391	1.144541	1.14391	0
2022-03-13 04:45:00	1.14423	1.144447	1.14423	0
2022-03-13 04:50:00	1.14486	1.144542	1.14486	0
2022-03-13 04:55:00	1.14581	1.144669	1.14581	0
2022-03-13 05:00:00	1.14549	1.144764	1.14549	0
2022-03-13 05:05:00	1.14517	1.144827	1.14517	0
2022-03-13 05:10:00	1.14454	1.144795	1.14454	0
2022-03-13 05:15:00	1.14517	1.144858	1.14517	0
2022-03-13 05:20:00	1.14391	1.144826	1.14391	0
2022-03-13 05:25:00	1.14454	1.144763	1.14454	0
2022-03-13 05:30:00	1.14517	1.144889	1.14517	0
2022-03-13 05:35:00	1.14454	1.14492	1.14454	0
2022-03-13 05:40:00	1.14454	1.144888	1.14454	0
2022-03-13 05:45:00	1.14391	1.144698	1.14391	0
2022-03-13 05:50:00	1.14517	1.144666	1.14517	0
2022-03-13 05:55:00	1.14517	1.144666	1.14517	0
2022-03-13 06:00:00	1.14486	1.144698	1.14486	0
2022-03-13 06:05:00	1.14486	1.144667	1.14486	0
2022-03-13 06:10:00	1.14391	1.144667	1.14391	0
2022-03-13 06:15:00	1.14486	1.144699	1.14486	0
2022-03-13 06:20:00	1.14454	1.144636	1.14454	0
2022-03-13 06:25:00	1.14454	1.144636	1.14454	0
2022-03-13 06:30:00	1.14517	1.144699	1.14517	0
2022-03-13 06:35:00	1.14454	1.144762	1.14454	0
2022-03-13 06:40:00	1.14486	1.144731	1.14486	0
2022-03-13 06:45:00	1.14454	1.144668	1.14454	0
2022-03-13 06:50:00	1.14391	1.144573	1.14391	0
2022-03-13 06:55:00	1.14486	1.144573	1.14486	0
2022-03-13 07:00:00	1.14454	1.144636	1.14454	0
2022-03-13 07:05:00	1.14391	1.144541	1.14391	0
2022-03-13 07:10:00	1.14454	1.144541	1.14454	0
2022-03-13 07:15:00	1.14423	1.14451	1.14423	0
2022-03-13 07:20:00	1.14454	1.144447	1.14454	0
2022-03-13 07:25:00	1.14517	1.14451	1.14517	0
2022-03-13 07:30:00	1.14486	1.14451	1.14486	0
2022-03-13 07:35:00	1.14454	1.14451	1.14454	0
2022-03-13 07:40:00	1.14391	1.14451	1.14391	0
2022-03-13 07:45:00	1.14486	1.14451	1.14486	0
2022-03-13 07:50:00	1.14486	1.144542	1.14486	0
2022-03-13 07:55:00	1.14391	1.144542	1.14391	0
2022-03-13 08:00:00	1.14423	1.144511	1.14423	0
2022-03-13 08:05:00	1.14454	1.144542	1.14454	0
2022-03-13 08:10:00	1.14359	1.144447	1.14359	0
2022-03-13 08:15:00	1.14391	1.144321	1.14391	0
2022-03-13 08:20:00	1.14423	1.144258	1.14423	0
2022-03-13 08:25:00	1.14391	1.144195	1.14391	0
2022-03-13 08:30:00	1.14391	1.144195	1.14391	0
2022-03-13 08:35:00	1.14454	1.144163	1.14454	0
2022-03-13 08:40:00	1.14391	1.144068	1.14391	0
2022-03-13 08:45:00	1.14423	1.1441	1.14423	0
2022-03-13 08:50:00	1.14391	1.144068	1.14391	0
2022-03-13 08:55:00	1.14391	1.144005	1.14391	0
2022-03-13 09:00:00	1.14454	1.1441	1.14454	0
2022-03-13 09:05:00	1.14391	1.1441	1.14391	0
2022-03-13 09:10:00	1.14454	1.144131	1.14454	0
2022-03-13 09:15:00	1.14423	1.144163	1.14423	0
2022-03-13 09:20:00	1.14391	1.144163	1.14391	0
2022-03-13 09:25:00	1.14454	1.144163	1.14454	0
2022-03-13 09:30:00	1.14391	1.144163	1.14391	0
2022-03-13 09:35:00	1.14454	1.144194	1.14454	0
2022-03-13 09:40:00	1.14454	1.144257	1.14454	0
2022-03-13 09:45:00	1.14391	1.144257	1.14391	0
2022-03-13 09:50:00	1.14486	1.144289	1.14486	0
2022-03-13 09:55:00	1.14391	1.144289	1.14391	0
2022-03-13 10:00:00	1.14391	1.144226	1.14391	0
2022-03-13 10:05:00	1.14454	1.144257	1.14454	0
2022-03-13 10:10:00	1.14423	1.144289	1.14423	0
2022-03-13 10:15:00	1.14486	1.144321	1.14486	0
2022-03-13 10:20:00	1.14454	1.144384	1.14454	0
2022-03-13 10:25:00	1.14454	1.144384	1.14454	0
2022-03-13 10:30:00	1.14486	1.144416	1.14486	0
2022-03-13 10:35:00	1.14391	1.144416	1.14391	0
2022-03-13 10:40:00	1.14454	1.144384	1.14454	0
2022-03-13 10:45:00	1.14423	1.144416	1.14423	0
2022-03-13 10:50:00	1.14391	1.144416	1.14391	0
2022-03-13 10:55:00	1.14486	1.144448	1.14486	0
2022-03-13 11:00:00	1.14423	1.144448	1.14423	0
2022-03-13 11:05:00	1.14423	1.144385	1.14423	0
2022-03-13 11:10:00	1.14454	1.144385	1.14454	0
2022-03-13 11:15:00	1.14391	1.144322	1.14391	0
2022-03-13 11:20:00	1.14391	1.144227	1.14391	0
2022-03-13 11:25:00	1.14391	1.144227	1.14391	0
2022-03-13 11:30:00	1.14391	1.144164	1.14391	0
2022-03-13 11:35:00	1.14486	1.144227	1.14486	0
2022-03-13 11:40:00	1.14391	1.144227	1.14391	0
2022-03-13 11:45:00	1.14423	1.144164	1.14423	0
2022-03-13 11:50:00	1.14486	1.144227	1.14486	0
2022-03-13 11:55:00	1.14391	1.144195	1.14391	0
2022-03-13 12:00:00	1.14486	1.144227	1.14486	0
2022-03-13 12:05:00	1.14423	1.144259	1.14423	0
2022-03-13 12:10:00	1.14423	1.144291	1.14423	0
2022-03-13 12:15:00	1.14454	1.144354	1.14454	0
2022-03-13 12:20:00	1.14391	1.144354	1.14391	0
2022-03-13 12:25:00	1.14486	1.144354	1.14486	0
2022-03-13 12:30:00	1.14391	1.144354	1.14391	0
2022-03-13 12:35:00	1.14391	1.144322	1.14391	0
2022-03-13 12:40:00	1.14486	1.144322	1.14486	0
2022-03-13 12:45:00	1.14391	1.144322	1.14391	0
2022-03-13 12:50:00	1.14486	1.144322	1.14486	0
2022-03-13 12:55:00	1.14454	1.144353	1.14454	0
2022-03-13 13:00:00	1.14391	1.144321	1.14391	0
2022-03-13 13:05:00	1.14517	1.144384	1.14517	0
2022-03-13 13:10:00	1.14454	1.144447	1.14454	0
2022-03-13 13:15:00	1.14423	1.144384	1.14423	0
2022-03-13 13:20:00	1.14423	1.144416	1.14423	0
2022-03-13 13:25:00	1.14423	1.144448	1.14423	0
2022-03-13 13:30:00	1.14517	1.144479	1.14517	0
2022-03-13 13:35:00	1.14486	1.144574	1.14486	0
2022-03-13 13:40:00	1.14391	1.144479	1.14391	0
2022-03-13 13:45:00	1.14486	1.144511	1.14486	0
2022-03-13 13:50:00	1.14486	1.144606	1.14486	0
2022-03-13 13:55:00	1.14391	1.14448	1.14391	0
2022-03-13 14:00:00	1.14486	1.144512	1.14486	0
2022-03-13 14:05:00	1.14454	1.144543	1.14454	0
2022-03-13 14:10:00	1.14423	1.144543	1.14423	0
2022-03-13 14:15:00	1.14486	1.144606	1.14486	0
2022-03-13 14:20:00	1.14486	1.144575	1.14486	0
2022-03-13 14:25:00	1.14391	1.14448	1.14391	0
2022-03-13 14:30:00	1.14454	1.144543	1.14454	0
2022-03-13 14:35:00	1.14486	1.144543	1.14486	0
2022-03-13 14:40:00	1.14486	1.144543	1.14486	0
2022-03-13 14:45:00	1.14517	1.144669	1.14517	0
2022-03-13 14:50:00	1.14423	1.144606	1.14423	0
2022-03-13 14:55:00	1.14454	1.144606	1.14454	0
2022-03-13 15:00:00	1.14486	1.144669	1.14486	0
2022-03-13 15:05:00	1.14454	1.144637	1.14454	0
2022-03-13 15:10:00	1.14517	1.144668	1.14517	0
2022-03-13 15:15:00	1.14454	1.144731	1.14454	0
2022-03-13 15:20:00	1.14486	1.144763	1.14486	0
2022-03-13 15:25:00	1.14517	1.144794	1.14517	0
2022-03-13 15:30:00	1.14486	1.144794	1.14486	0
2022-03-13 15:35:00	1.14517	1.144794	1.14517	0
2022-03-13 15:40:00	1.14517	1.144888	1.14517	0
2022-03-13 15:45:00	1.14423	1.144857	1.14423	0
2022-03-13 15:50:00	1.14517	1.144888	1.14517	0
2022-03-13 15:55:00	1.14517	1.144951	1.14517	0
2022-03-13 16:00:00	1.14517	1.144951	1.14517	0
2022-03-13 16:05:00	1.14517	1.145014	1.14517	0
2022-03-13 16:10:00	1.14486	1.145014	1.14486	0
2022-03-13 16:15:00	1.14486	1.144983	1.14486	0
2022-03-13 16:20:00	1.14517	1.145014	1.14517	0
2022-03-13 16:25:00	1.14486	1.144983	1.14486	0
2022-03-13 16:30:00	1.14549	1.145015	1.14549	0
2022-03-13 16:35:00	1.14517	1.145109	1.14517	0
2022-03-13 16:40:00	1.14486	1.145078	1.14486	0
2022-03-13 16:45:00	1.14517	1.145078	1.14517	0
2022-03-13 16:50:00	1.14517	1.145078	1.14517	0
2022-03-13 16:55:00	1.14517	1.145078	1.14517	0
2022-03-13 17:00:00	1.14549	1.145141	1.14549	0
2022-03-13 17:05:00	1.14517	1.145172	1.14517	0
2022-03-13 17:10:00	1.14549	1.145204	1.14549	0
2022-03-13 17:15:00	1.14517	1.145235	1.14517	0
2022-03-13 17:20:00	1.14549	1.145235	1.14549	0
2022-03-13 17:25:00	1.14549	1.145267	1.14549	0
2022-03-13 17:30:00	1.14517	1.145298	1.14517	0
2022-03-13 17:35:00	1.14549	1.14533	1.14549	0
2022-03-13 17:40:00	1.14517	1.14533	1.14517	0
2022-03-13 17:45:00	1.14517	1.14533	1.14517	0
2022-03-13 17:50:00	1.14517	1.145298	1.14517	0
2022-03-13 17:55:00	1.14517	1.145298	1.14517	0
2022-03-13 18:00:00	1.14581	1.14533	1.14581	0
2022-03-13 18:05:00	1.14517	1.14533	1.14517	0
2022-03-13 18:10:00	1.14549	1.14533	1.14549	0
2022-03-13 18:15:00	1.14549	1.14533	1.14549	0
2022-03-13 18:20:00	1.14517	1.14533	1.14517	0
2022-03-13 18:25:00	1.14517	1.145298	1.14517	0
2022-03-13 18:30:00	1.14517	1.145298	1.14517	0
2022-03-13 18:35:00	1.14517	1.145298	1.14517	0
2022-03-13 18:40:00	1.14517	1.145298	1.14517	0
2022-03-13 18:45:00	1.14517	1.145298	1.14517	0
2022-03-13 18:50:00	1.14581	1.145298	1.14581	0
2022-03-13 18:55:00	1.14517	1.145298	1.14517	0
2022-03-13 19:00:00	1.14517	1.145266	1.14517	0
2022-03-13 19:05:00	1.14612	1.145329	1.14612	0
2022-03-13 19:10:00	1.14549	1.145361	1.14549	0
2022-03-13 19:15:00	1.14549	1.145393	1.14549	0
2022-03-13 19:20:00	1.14549	1.145425	1.14549	0
2022-03-13 19:25:00	1.14549	1.145457	1.14549	0
2022-03-13 19:30:00	1.14581	1.145521	1.14581	0
2022-03-13 19:35:00	1.14517	1.145521	1.14517	0
2022-03-13 19:40:00	1.14581	1.145521	1.14581	0
2022-03-13 19:45:00	1.14644	1.145648	1.14644	0
2022-03-13 19:50:00	1.14517	1.145648	1.14517	0
2022-03-13 19:55:00	1.14517	1.145553	1.14517	0
2022-03-13 20:00:00	1.14517	1.145521	1.14517	0
2022-03-13 20:05:00	1.14517	1.145489	1.14517	0
2022-03-13 20:10:00	1.14517	1.145457	1.14517	0
2022-03-13 20:15:00	1.14517	1.145425	1.14517	0
2022-03-13 20:20:00	1.14581	1.145425	1.14581	0
2022-03-13 20:25:00	1.14549	1.145457	1.14549	0
2022-03-13 20:30:00	1.14486	1.145362	1.14486	0
2022-03-13 20:35:00	1.14549	1.145267	1.14549	0
2022-03-13 20:40:00	1.14549	1.145299	1.14549	0
2022-03-13 20:45:00	1.14517	1.145299	1.14517	0
2022-03-13 20:50:00	1.14581	1.145363	1.14581	0
2022-03-13 20:55:00	1.14517	1.145363	1.14517	0
2022-03-13 21:00:00	1.14486	1.145332	1.14486	0
2022-03-13 21:05:00	1.14517	1.145332	1.14517	0
2022-03-13 21:10:00	1.14581	1.145332	1.14581	0
2022-03-13 21:15:00	1.14517	1.1453	1.14517	0
2022-03-13 21:20:00	1.14612	1.145426	1.14612	0
2022-03-13 21:25:00	1.14549	1.145426	1.14549	0
2022-03-13 21:30:00	1.14517	1.145394	1.14517	0
2022-03-13 21:35:00	1.14549	1.145426	1.14549	0
2022-03-13 21:40:00	1.14486	1.145331	1.14486	0
2022-03-13 21:45:00	1.14517	1.145331	1.14517	0
2022-03-13 21:50:00	1.14549	1.145394	1.14549	0
2022-03-13 21:55:00	1.14517	1.145394	1.14517	0
2022-03-13 22:00:00	1.14549	1.145362	1.14549	0
2022-03-13 22:05:00	1.14549	1.145394	1.14549	0
2022-03-13 22:10:00	1.14517	1.145299	1.14517	0
2022-03-13 22:15:00	1.14581	1.145331	1.14581	0
2022-03-13 22:20:00	1.14517	1.145331	1.14517	0
2022-03-13 22:25:00	1.14549	1.145331	1.14549	0
2022-03-13 22:30:00	1.14612	1.145457	1.14612	0
2022-03-13 22:35:00	1.14517	1.145457	1.14517	0
2022-03-13 22:40:00	1.14517	1.145425	1.14517	0
2022-03-13 22:45:00	1.14612	1.14552	1.14612	0
2022-03-13 22:50:00	1.14517	1.145488	1.14517	0
2022-03-13 22:55:00	1.14581	1.14552	1.14581	0
2022-03-13 23:00:00	1.14581	1.145584	1.14581	0
2022-03-13 23:05:00	1.14517	1.14552	1.14517	0
2022-03-13 23:10:00	1.14581	1.145584	1.14581	0
2022-03-13 23:15:00	1.14549	1.145584	1.14549	0
2022-03-13 23:20:00	1.14581	1.145553	1.14581	0
2022-03-13 23:25:00	1.14549	1.145585	1.14549	0
2022-03-13 23:30:00	1.14517	1.145585	1.14517	0
2022-03-13 23:35:00	1.14549	1.145522	1.14549	0
2022-03-13 23:40:00	1.14581	1.145586	1.14581	0
2022-03-13 23:45:00	1.14517	1.145522	1.14517	0
2022-03-13 23:50:00	1.14549	1.14549	1.14549	0
2022-03-13 23:55:00	1.14517	1.14549	1.14517	0
2022-03-14 00:00:00	1.14549	1.145458	1.14549	0
2022-03-14 00:05:00	1.14549	1.145458	1.14549	0
2022-03-14 00:10:00	1.14517	1.145394	1.14517	0
2022-03-14 00:15:00	1.14517	1.145362	1.14517	0
2022-03-14 00:20:00	1.14549	1.145394	1.14549	0
2022-03-14 00:25:00	1.14517	1.145362	1.14517	0
2022-03-14 00:30:00	1.14612	1.145393	1.14612	0
2022-03-14 00:35:00	1.14517	1.145393	1.14517	0
2022-03-14 00:40:00	1.14581	1.145425	1.14581	0
2022-03-14 00:45:00	1.14549	1.145457	1.14549	0
2022-03-14 00:50:00	1.14517	1.145425	1.14517	0
2022-03-14 00:55:00	1.14581	1.145457	1.14581	0
2022-03-14 01:00:00	1.14549	1.145489	1.14549	0
2022-03-14 01:05:00	1.14549	1.145521	1.14549	0
2022-03-14 01:10:00	1.14549	1.145521	1.14549	0
2022-03-14 01:15:00	1.14549	1.145553	1.14549	0
2022-03-14 01:20:00	1.14549	1.14549	1.14549	0
2022-03-14 01:25:00	1.14549	1.145522	1.14549	0
2022-03-14 01:30:00	1.14517	1.145458	1.14517	0
2022-03-14 01:35:00	1.14644	1.145553	1.14644	0
2022-03-14 01:40:00	1.14517	1.145553	1.14517	0
2022-03-14 01:45:00	1.14581	1.145553	1.14581	0
2022-03-14 01:50:00	1.14549	1.145553	1.14549	0
2022-03-14 01:55:00	1.14518	1.145522	1.14518	0
2022-03-14 02:00:00	1.1455	1.145523	1.1455	0
2022-03-14 02:05:00	1.14581	1.145555	1.14581	0
2022-03-14 02:10:00	1.14518	1.145524	1.14518	0
2022-03-14 02:15:00	1.14582	1.145557	1.14582	0
2022-03-14 02:20:00	1.1455	1.14559	1.1455	0
2022-03-14 02:25:00	1.14518	1.145464	1.14518	0
2022-03-14 02:30:00	1.1455	1.145497	1.1455	0
2022-03-14 02:35:00	1.14518	1.145434	1.14518	0
2022-03-14 02:40:00	1.14518	1.145403	1.14518	0
2022-03-14 02:45:00	1.14645	1.14553	1.14645	0
2022-03-14 02:50:00	1.14518	1.145498	1.14518	0
2022-03-14 02:55:00	1.14549	1.145466	1.14549	0
2022-03-14 03:00:00	1.14549	1.145497	1.14549	0
2022-03-14 03:05:00	1.14581	1.145496	1.14581	0
2022-03-14 03:10:00	1.14612	1.145558	1.14612	0
2022-03-14 03:15:00	1.14518	1.145558	1.14518	0
2022-03-14 03:20:00	1.14517	1.145525	1.14517	0
2022-03-14 03:25:00	1.14612	1.145619	1.14612	0
2022-03-14 03:30:00	1.14486	1.145587	1.14486	0
2022-03-14 03:35:00	1.14517	1.145459	1.14517	0
2022-03-14 03:40:00	1.14581	1.145522	1.14581	0
2022-03-14 03:45:00	1.14486	1.145459	1.14486	0
2022-03-14 03:50:00	1.14517	1.145427	1.14517	0
2022-03-14 03:55:00	1.14581	1.145427	1.14581	0
2022-03-14 04:00:00	1.14517	1.145332	1.14517	0
2022-03-14 04:05:00	1.14517	1.145331	1.14517	0
2022-03-14 04:10:00	1.14517	1.145331	1.14517	0
2022-03-14 04:15:00	1.14517	1.145236	1.14517	0
2022-03-14 04:20:00	1.14581	1.145331	1.14581	0
2022-03-14 04:25:00	1.14517	1.145331	1.14517	0
2022-03-14 04:30:00	1.14549	1.145299	1.14549	0
2022-03-14 04:35:00	1.14581	1.145394	1.14581	0
2022-03-14 04:40:00	1.14581	1.145458	1.14581	0
2022-03-14 04:45:00	1.14581	1.145458	1.14581	0
2022-03-14 04:50:00	1.14549	1.14549	1.14549	0
2022-03-14 04:55:00	1.14517	1.14549	1.14517	0
2022-03-14 05:00:00	1.14581	1.145554	1.14581	0
2022-03-14 05:05:00	1.14454	1.145491	1.14454	0
2022-03-14 05:10:00	1.14454	1.145364	1.14454	0
2022-03-14 05:15:00	1.14549	1.145396	1.14549	0
2022-03-14 05:20:00	1.14486	1.145333	1.14486	0
2022-03-14 05:25:00	1.14486	1.145238	1.14486	0
2022-03-14 05:30:00	1.14549	1.145206	1.14549	0
2022-03-14 05:35:00	1.14486	1.145111	1.14486	0
2022-03-14 05:40:00	1.14517	1.145079	1.14517	0
2022-03-14 05:45:00	1.14549	1.145111	1.14549	0
2022-03-14 05:50:00	1.14517	1.145047	1.14517	0
2022-03-14 05:55:00	1.14549	1.145142	1.14549	0
2022-03-14 06:00:00	1.14549	1.145237	1.14549	0
2022-03-14 06:05:00	1.14454	1.145142	1.14454	0
2022-03-14 06:10:00	1.14517	1.145173	1.14517	0
2022-03-14 06:15:00	1.14517	1.145204	1.14517	0
2022-03-14 06:20:00	1.14834	1.145489	1.14834	0
2022-03-14 06:25:00	1.15784	1.146787	1.15784	0
2022-03-14 06:30:00	1.16006	1.148276	1.16006	0
2022-03-14 06:35:00	1.15784	1.149511	1.15784	0
2022-03-14 06:40:00	1.15214	1.150208	1.15214	0
2022-03-14 06:45:00	1.14803	1.150462	1.14803	0
2022-03-14 06:50:00	1.14517	1.15043	1.14517	0
2022-03-14 06:55:00	1.14295	1.150271	1.14295	0
2022-03-14 07:00:00	1.14581	1.150335	1.14581	0
2022-03-14 07:05:00	1.14454	1.150272	1.14454	0
2022-03-14 07:10:00	1.14327	1.149765	1.14327	0
2022-03-14 07:15:00	1.14295	1.148276	1.14295	0
2022-03-14 07:20:00	1.14264	1.146534	1.14264	0
2022-03-14 07:25:00	1.14264	1.145014	1.14264	0
2022-03-14 07:30:00	1.14295	1.144095	1.14295	0
2022-03-14 07:35:00	1.14232	1.143524	1.14232	0
2022-03-14 07:40:00	1.14264	1.143271	1.14264	0
2022-03-14 07:45:00	1.14264	1.14324	1.14264	0
2022-03-14 07:50:00	1.14264	1.142923	1.14264	0
2022-03-14 07:55:00	1.14295	1.142764	1.14295	0
2022-03-14 08:00:00	1.14264	1.142701	1.14264	0
2022-03-14 08:05:00	1.14264	1.14267	1.14264	0
2022-03-14 08:10:00	1.14264	1.14267	1.14264	0
2022-03-14 08:15:00	1.14295	1.142701	1.14295	0
2022-03-14 08:20:00	1.14295	1.142701	1.14295	0
2022-03-14 08:25:00	1.14264	1.142733	1.14264	0
2022-03-14 08:30:00	1.14327	1.142796	1.14327	0
2022-03-14 08:35:00	1.14644	1.143176	1.14644	0
2022-03-14 08:40:00	1.14739	1.143651	1.14739	0
2022-03-14 08:45:00	1.14834	1.14419	1.14834	0
2022-03-14 08:50:00	1.14644	1.14457	1.14644	0
2022-03-14 08:55:00	1.14391	1.144697	1.14391	0
2022-03-14 09:00:00	1.14232	1.144665	1.14232	0
2022-03-14 09:05:00	1.14169	1.144539	1.14169	0
2022-03-14 09:10:00	1.14201	1.144445	1.14201	0
2022-03-14 09:15:00	1.14264	1.144445	1.14264	0
2022-03-14 09:20:00	1.14391	1.144509	1.14391	0
2022-03-14 09:25:00	1.14771	1.144636	1.14771	0
2022-03-14 09:30:00	1.14898	1.144795	1.14898	0
2022-03-14 09:35:00	1.14517	1.144478	1.14517	0
2022-03-14 09:40:00	1.14201	1.144035	1.14201	0
2022-03-14 09:45:00	1.13599	1.143243	1.13599	0
2022-03-14 09:50:00	1.13757	1.142768	1.13757	0
2022-03-14 09:55:00	1.13915	1.142514	1.13915	0
2022-03-14 10:00:00	1.14169	1.142482	1.14169	0
2022-03-14 10:05:00	1.14042	1.14226	1.14042	0
2022-03-14 10:10:00	1.12047	1.139916	1.12047	0
2022-03-14 10:15:00	1.14961	1.140106	1.14961	0
2022-03-14 10:20:00	1.14549	1.139757	1.14549	0
2022-03-14 10:25:00	1.13821	1.139061	1.13821	0
2022-03-14 10:30:00	1.14391	1.139251	1.14391	0
2022-03-14 10:35:00	1.14517	1.140169	1.14517	0
2022-03-14 10:40:00	1.14169	1.140581	1.14169	0
2022-03-14 10:45:00	1.14137	1.140803	1.14137	0
2022-03-14 10:50:00	1.14137	1.140771	1.14137	0
2022-03-14 10:55:00	1.13884	1.140613	1.13884	0
2022-03-14 11:00:00	1.14137	1.142703	1.14137	0
2022-03-14 11:05:00	1.14549	1.142291	1.14549	0
2022-03-14 11:10:00	1.14328	1.14207	1.14328	0
2022-03-14 11:15:00	1.14645	1.142894	1.14645	0
2022-03-14 11:20:00	1.1474	1.143243	1.1474	0
2022-03-14 11:25:00	1.14772	1.143498	1.14772	0
2022-03-14 11:30:00	1.1474	1.144069	1.1474	0
2022-03-14 11:35:00	1.14677	1.144609	1.14677	0
2022-03-14 11:40:00	1.14708	1.14518	1.14708	0
2022-03-14 11:45:00	1.14676	1.145972	1.14676	0
2022-03-14 11:50:00	1.14645	1.14648	1.14645	0
2022-03-14 11:55:00	1.14645	1.146576	1.14645	0
2022-03-14 12:00:00	1.14613	1.146861	1.14613	0
2022-03-14 12:05:00	1.14644	1.14686	1.14644	0
2022-03-14 12:10:00	1.14264	1.146384	1.14264	0
2022-03-14 12:15:00	1.14138	1.14575	1.14138	0
2022-03-14 12:20:00	1.14359	1.145369	1.14359	0
2022-03-14 12:25:00	1.14423	1.145115	1.14423	0
2022-03-14 12:30:00	1.14549	1.144956	1.14549	0
2022-03-14 12:35:00	1.14486	1.144766	1.14486	0
2022-03-14 12:40:00	1.14929	1.14505	1.14929	0
2022-03-14 12:45:00	1.15278	1.145683	1.15278	0
2022-03-14 12:50:00	1.15246	1.146316	1.15246	0
2022-03-14 12:55:00	1.15024	1.146696	1.15024	0
2022-03-14 13:00:00	1.14771	1.147203	1.14771	0
2022-03-14 13:05:00	1.14929	1.147994	1.14929	0
2022-03-14 13:10:00	1.15119	1.148754	1.15119	0
2022-03-14 13:15:00	1.15404	1.149735	1.15404	0
2022-03-14 13:20:00	1.15087	1.150273	1.15087	0
2022-03-14 13:25:00	1.15214	1.151001	1.15214	0
2022-03-14 13:30:00	1.15087	1.151159	1.15087	0
2022-03-14 13:35:00	1.14992	1.150873	1.14992	0
2022-03-14 13:40:00	1.15024	1.150651	1.15024	0
2022-03-14 13:45:00	1.15024	1.150651	1.15024	0
2022-03-14 13:50:00	1.15024	1.150904	1.15024	0
2022-03-14 13:55:00	1.15151	1.151126	1.15151	0
2022-03-14 14:00:00	1.15024	1.151031	1.15024	0
2022-03-14 14:05:00	1.14961	1.150588	1.14961	0
2022-03-14 14:10:00	1.15151	1.150652	1.15151	0
2022-03-14 14:15:00	1.15183	1.150621	1.15183	0
2022-03-14 14:20:00	1.15278	1.150812	1.15278	0
2022-03-14 14:25:00	1.15151	1.150971	1.15151	0
2022-03-14 14:30:00	1.15214	1.151161	1.15214	0
2022-03-14 14:35:00	1.15214	1.151351	1.15214	0
2022-03-14 14:40:00	1.15119	1.151446	1.15119	0
2022-03-14 14:45:00	1.15024	1.151319	1.15024	0
2022-03-14 14:50:00	1.15024	1.151319	1.15024	0
2022-03-14 14:55:00	1.15024	1.151382	1.15024	0
2022-03-14 15:00:00	1.14929	1.15116	1.14929	0
2022-03-14 15:05:00	1.15024	1.151001	1.15024	0
2022-03-14 15:10:00	1.14992	1.150715	1.14992	0
2022-03-14 15:15:00	1.14929	1.150493	1.14929	0
2022-03-14 15:20:00	1.15024	1.150303	1.15024	0
2022-03-14 15:25:00	1.14992	1.150081	1.14992	0
2022-03-14 15:30:00	1.14961	1.149923	1.14961	0
2022-03-14 15:35:00	1.15056	1.149955	1.15056	0
2022-03-14 15:40:00	1.15024	1.149955	1.15024	0
2022-03-14 15:45:00	1.15024	1.149955	1.15024	0
2022-03-14 15:50:00	1.15151	1.150177	1.15151	0
2022-03-14 15:55:00	1.15024	1.150177	1.15024	0
2022-03-14 16:00:00	1.15119	1.150304	1.15119	0
2022-03-14 16:05:00	1.15183	1.150558	1.15183	0
2022-03-14 16:10:00	1.15056	1.15059	1.15056	0
2022-03-14 16:15:00	1.15183	1.150781	1.15183	0
2022-03-14 16:20:00	1.15214	1.151034	1.15214	0
2022-03-14 16:25:00	1.15151	1.151129	1.15151	0
2022-03-14 16:30:00	1.15214	1.151319	1.15214	0
2022-03-14 16:35:00	1.15214	1.151509	1.15214	0
2022-03-14 16:40:00	1.15246	1.151604	1.15246	0
2022-03-14 16:45:00	1.15278	1.151858	1.15278	0
2022-03-14 16:50:00	1.15246	1.151985	1.15246	0
2022-03-14 16:55:00	1.15246	1.152048	1.15246	0
2022-03-14 17:00:00	1.15341	1.152333	1.15341	0
2022-03-14 17:05:00	1.15183	1.152333	1.15183	0
2022-03-14 17:10:00	1.15278	1.152397	1.15278	0
2022-03-14 17:15:00	1.15309	1.152555	1.15309	0
2022-03-14 17:20:00	1.15309	1.15265	1.15309	0
2022-03-14 17:25:00	1.15373	1.152809	1.15373	0
2022-03-14 17:30:00	1.15341	1.152904	1.15341	0
2022-03-14 17:35:00	1.15278	1.152904	1.15278	0
2022-03-14 17:40:00	1.15341	1.152999	1.15341	0
2022-03-14 17:45:00	1.15309	1.153062	1.15309	0
2022-03-14 17:50:00	1.15278	1.152999	1.15278	0
2022-03-14 17:55:00	1.15373	1.153189	1.15373	0
2022-03-14 18:00:00	1.15278	1.153189	1.15278	0
2022-03-14 18:05:00	1.15341	1.153221	1.15341	0
2022-03-14 18:10:00	1.15373	1.153285	1.15373	0
2022-03-14 18:15:00	1.15309	1.153221	1.15309	0
2022-03-14 18:20:00	1.15341	1.153221	1.15341	0
2022-03-14 18:25:00	1.15341	1.153284	1.15341	0
2022-03-14 18:30:00	1.15246	1.153189	1.15246	0
2022-03-14 18:35:00	1.15404	1.153284	1.15404	0
2022-03-14 18:40:00	1.15309	1.153315	1.15309	0
2022-03-14 18:45:00	1.15341	1.153283	1.15341	0
2022-03-14 18:50:00	1.15341	1.153346	1.15341	0
2022-03-14 18:55:00	1.15309	1.153314	1.15309	0
2022-03-14 19:00:00	1.15341	1.153282	1.15341	0
2022-03-14 19:05:00	1.15341	1.153314	1.15341	0
2022-03-14 19:10:00	1.15309	1.153282	1.15309	0
2022-03-14 19:15:00	1.15341	1.153282	1.15341	0
2022-03-14 19:20:00	1.15341	1.153377	1.15341	0
2022-03-14 19:25:00	1.15309	1.153282	1.15309	0
2022-03-14 19:30:00	1.15373	1.153346	1.15373	0
2022-03-14 19:35:00	1.15278	1.153283	1.15278	0
2022-03-14 19:40:00	1.15309	1.153251	1.15309	0
2022-03-14 19:45:00	1.15341	1.153283	1.15341	0
2022-03-14 19:50:00	1.15246	1.153188	1.15246	0
2022-03-14 19:55:00	1.15341	1.153188	1.15341	0
2022-03-14 20:00:00	1.15341	1.15322	1.15341	0
2022-03-14 20:05:00	1.15278	1.153157	1.15278	0
2022-03-14 20:10:00	1.15341	1.153157	1.15341	0
2022-03-14 20:15:00	1.15246	1.153094	1.15246	0
2022-03-14 20:20:00	1.15309	1.15303	1.15309	0
2022-03-14 20:25:00	1.15341	1.153093	1.15341	0
2022-03-14 20:30:00	1.15214	1.152998	1.15214	0
2022-03-14 20:35:00	1.15278	1.152935	1.15278	0
2022-03-14 20:40:00	1.15309	1.152998	1.15309	0
2022-03-14 20:45:00	1.15309	1.152966	1.15309	0
2022-03-14 20:50:00	1.15341	1.152966	1.15341	0
2022-03-14 20:55:00	1.15341	1.153029	1.15341	0
2022-03-14 21:00:00	1.15309	1.152997	1.15309	0
2022-03-14 21:05:00	1.15341	1.153092	1.15341	0
2022-03-14 21:10:00	1.15246	1.153029	1.15246	0
2022-03-14 21:15:00	1.15341	1.153029	1.15341	0
2022-03-14 21:20:00	1.15373	1.153188	1.15373	0
2022-03-14 21:25:00	1.15278	1.153188	1.15278	0
2022-03-14 21:30:00	1.15341	1.15322	1.15341	0
2022-03-14 21:35:00	1.15278	1.153189	1.15278	0
2022-03-14 21:40:00	1.15214	1.153062	1.15214	0
2022-03-14 21:45:00	1.15341	1.153062	1.15341	0
2022-03-14 21:50:00	1.15214	1.152967	1.15214	0
2022-03-14 21:55:00	1.15341	1.152967	1.15341	0
2022-03-14 22:00:00	1.15341	1.153062	1.15341	0
2022-03-14 22:05:00	1.15214	1.152935	1.15214	0
2022-03-14 22:10:00	1.15278	1.15284	1.15278	0
2022-03-14 22:15:00	1.15278	1.15284	1.15278	0
2022-03-14 22:20:00	1.15183	1.152682	1.15183	0
2022-03-14 22:25:00	1.15309	1.152713	1.15309	0
2022-03-14 22:30:00	1.15214	1.152713	1.15214	0
2022-03-14 22:35:00	1.15214	1.152586	1.15214	0
2022-03-14 22:40:00	1.15341	1.152713	1.15341	0
2022-03-14 22:45:00	1.15214	1.152586	1.15214	0
2022-03-14 22:50:00	1.15214	1.152459	1.15214	0
2022-03-14 22:55:00	1.15246	1.152491	1.15246	0
2022-03-14 23:00:00	1.15119	1.152332	1.15119	0
2022-03-14 23:05:00	1.15246	1.1523	1.15246	0
2022-03-14 23:10:00	1.15278	1.152395	1.15278	0
2022-03-14 23:15:00	1.15214	1.1523	1.15214	0
2022-03-14 23:20:00	1.15214	1.1523	1.15214	0
2022-03-14 23:25:00	1.15151	1.152237	1.15151	0
2022-03-14 23:30:00	1.15151	1.152047	1.15151	0
2022-03-14 23:35:00	1.15214	1.152047	1.15214	0
2022-03-14 23:40:00	1.15119	1.151952	1.15119	0
2022-03-14 23:45:00	1.15278	1.151984	1.15278	0
2022-03-14 23:50:00	1.15246	1.152111	1.15246	0
2022-03-14 23:55:00	1.15151	1.152016	1.15151	0
2022-03-15 00:00:00	1.15214	1.151952	1.15214	0
2022-03-15 00:05:00	1.15151	1.151889	1.15151	0
2022-03-15 00:10:00	1.15151	1.151826	1.15151	0
2022-03-15 00:15:00	1.15183	1.151858	1.15183	0
2022-03-15 00:20:00	1.15151	1.151858	1.15151	0
2022-03-15 00:25:00	1.15214	1.151858	1.15214	0
2022-03-15 00:30:00	1.15183	1.151922	1.15183	0
2022-03-15 00:35:00	1.15087	1.151731	1.15087	0
2022-03-15 00:40:00	1.15214	1.151699	1.15214	0
2022-03-15 00:45:00	1.15183	1.151731	1.15183	0
2022-03-15 00:50:00	1.15087	1.151604	1.15087	0
2022-03-15 00:55:00	1.15214	1.151667	1.15214	0
2022-03-15 01:00:00	1.15087	1.151603	1.15087	0
2022-03-15 01:05:00	1.15119	1.151539	1.15119	0
2022-03-15 01:10:00	1.15151	1.151539	1.15151	0
2022-03-15 01:15:00	1.15056	1.151381	1.15056	0
2022-03-15 01:20:00	1.15183	1.151381	1.15183	0
2022-03-15 01:25:00	1.15119	1.151413	1.15119	0
2022-03-15 01:30:00	1.15056	1.151255	1.15056	0
2022-03-15 01:35:00	1.15151	1.151223	1.15151	0
2022-03-15 01:40:00	1.15119	1.151255	1.15119	0
2022-03-15 01:45:00	1.15119	1.15116	1.15119	0
2022-03-15 01:50:00	1.15214	1.151287	1.15214	0
2022-03-15 01:55:00	1.15087	1.151255	1.15087	0
2022-03-15 02:00:00	1.15087	1.151191	1.15087	0
2022-03-15 02:05:00	1.15214	1.151349	1.15214	0
2022-03-15 02:10:00	1.15087	1.151253	1.15087	0
2022-03-15 02:15:00	1.15183	1.151317	1.15183	0
2022-03-15 02:20:00	1.15214	1.151475	1.15214	0
2022-03-15 02:25:00	1.15087	1.151411	1.15087	0
2022-03-15 02:30:00	1.15151	1.151443	1.15151	0
2022-03-15 02:35:00	1.15087	1.151411	1.15087	0
2022-03-15 02:40:00	1.15087	1.151284	1.15087	0
2022-03-15 02:45:00	1.15087	1.151284	1.15087	0
2022-03-15 02:50:00	1.15024	1.151221	1.15024	0
2022-03-15 02:55:00	1.15056	1.151063	1.15056	0
2022-03-15 03:00:00	1.15087	1.151063	1.15087	0
2022-03-15 03:05:00	1.15087	1.150967	1.15087	0
2022-03-15 03:10:00	1.15087	1.15084	1.15087	0
2022-03-15 03:15:00	1.15119	1.150872	1.15119	0
2022-03-15 03:20:00	1.15056	1.150777	1.15056	0
2022-03-15 03:25:00	1.15087	1.150777	1.15087	0
2022-03-15 03:30:00	1.15087	1.150777	1.15087	0
2022-03-15 03:35:00	1.15087	1.150777	1.15087	0
2022-03-15 03:40:00	1.15151	1.150904	1.15151	0
2022-03-15 03:45:00	1.15087	1.150935	1.15087	0
2022-03-15 03:50:00	1.15119	1.150967	1.15119	0
2022-03-15 03:55:00	1.15151	1.151031	1.15151	0
2022-03-15 04:00:00	1.15024	1.150968	1.15024	0
2022-03-15 04:05:00	1.15087	1.150936	1.15087	0
2022-03-15 04:10:00	1.15183	1.151063	1.15183	0
2022-03-15 04:15:00	1.15087	1.151063	1.15087	0
2022-03-15 04:20:00	1.15119	1.151095	1.15119	0
2022-03-15 04:25:00	1.15024	1.151032	1.15024	0
2022-03-15 04:30:00	1.15024	1.150905	1.15024	0
2022-03-15 04:35:00	1.15151	1.150969	1.15151	0
2022-03-15 04:40:00	1.15024	1.150874	1.15024	0
2022-03-15 04:45:00	1.15151	1.150874	1.15151	0
2022-03-15 04:50:00	1.15183	1.151033	1.15183	0
2022-03-15 04:55:00	1.14992	1.150938	1.14992	0
2022-03-15 05:00:00	1.15024	1.150779	1.15024	0
2022-03-15 05:05:00	1.15119	1.150811	1.15119	0
2022-03-15 05:10:00	1.15024	1.150716	1.15024	0
2022-03-15 05:15:00	1.15087	1.150779	1.15087	0
2022-03-15 05:20:00	1.15119	1.150874	1.15119	0
2022-03-15 05:25:00	1.14929	1.150652	1.14929	0
2022-03-15 05:30:00	1.15056	1.150684	1.15056	0
2022-03-15 05:35:00	1.15087	1.15062	1.15087	0
2022-03-15 05:40:00	1.14929	1.150366	1.14929	0
2022-03-15 05:45:00	1.15087	1.150461	1.15087	0
2022-03-15 05:50:00	1.14961	1.150398	1.14961	0
2022-03-15 05:55:00	1.14929	1.150208	1.14929	0
2022-03-15 06:00:00	1.15056	1.15024	1.15056	0
2022-03-15 06:05:00	1.14961	1.150114	1.14961	0
2022-03-15 06:10:00	1.15056	1.150051	1.15056	0
2022-03-15 06:15:00	1.15024	1.150146	1.15024	0
2022-03-15 06:20:00	1.15183	1.150273	1.15183	0
2022-03-15 06:25:00	1.15404	1.15059	1.15404	0
2022-03-15 06:30:00	1.15087	1.150748	1.15087	0
2022-03-15 06:35:00	1.14898	1.150559	1.14898	0
2022-03-15 06:40:00	1.14929	1.150527	1.14929	0
2022-03-15 06:45:00	1.14834	1.150432	1.14834	0
2022-03-15 06:50:00	1.14898	1.150274	1.14898	0
2022-03-15 06:55:00	1.14961	1.150274	1.14961	0
2022-03-15 07:00:00	1.14834	1.150052	1.14834	0
2022-03-15 07:05:00	1.14929	1.149957	1.14929	0
2022-03-15 07:10:00	1.14961	1.149735	1.14961	0
2022-03-15 07:15:00	1.14866	1.149197	1.14866	0
2022-03-15 07:20:00	1.14834	1.148944	1.14834	0
2022-03-15 07:25:00	1.14929	1.148975	1.14929	0
2022-03-15 07:30:00	1.14929	1.148975	1.14929	0
2022-03-15 07:35:00	1.14834	1.148975	1.14834	0
2022-03-15 07:40:00	1.14992	1.149069	1.14992	0
2022-03-15 07:45:00	1.14898	1.149006	1.14898	0
2022-03-15 07:50:00	1.15056	1.149228	1.15056	0
2022-03-15 07:55:00	1.14961	1.14926	1.14961	0
2022-03-15 08:00:00	1.15087	1.149386	1.15087	0
2022-03-15 08:05:00	1.15214	1.149734	1.15214	0
2022-03-15 08:10:00	1.14961	1.149861	1.14961	0
2022-03-15 08:15:00	1.14803	1.149735	1.14803	0
2022-03-15 08:20:00	1.14834	1.14964	1.14834	0
2022-03-15 08:25:00	1.15056	1.149862	1.15056	0
2022-03-15 08:30:00	1.14898	1.149768	1.14898	0
2022-03-15 08:35:00	1.14929	1.149799	1.14929	0
2022-03-15 08:40:00	1.14834	1.149577	1.14834	0
2022-03-15 08:45:00	1.14866	1.149482	1.14866	0
2022-03-15 08:50:00	1.14866	1.149261	1.14866	0
2022-03-15 08:55:00	1.14739	1.148786	1.14739	0
2022-03-15 09:00:00	1.14834	1.148659	1.14834	0
2022-03-15 09:05:00	1.14866	1.148722	1.14866	0
2022-03-15 09:10:00	1.14834	1.148722	1.14834	0
2022-03-15 09:15:00	1.14834	1.1485	1.14834	0
2022-03-15 09:20:00	1.14866	1.148468	1.14866	0
2022-03-15 09:25:00	1.14739	1.148278	1.14739	0
2022-03-15 09:30:00	1.14834	1.148278	1.14834	0
2022-03-15 09:35:00	1.14834	1.148246	1.14834	0
2022-03-15 09:40:00	1.14834	1.148214	1.14834	0
2022-03-15 09:45:00	1.14961	1.148436	1.14961	0
2022-03-15 09:50:00	1.14549	1.148151	1.14549	0
2022-03-15 09:55:00	1.14581	1.147866	1.14581	0
2022-03-15 10:00:00	1.14834	1.147866	1.14834	0
2022-03-15 10:05:00	1.15214	1.148246	1.15214	0
2022-03-15 10:10:00	1.14898	1.148278	1.14898	0
2022-03-15 10:15:00	1.14834	1.148373	1.14834	0
2022-03-15 10:20:00	1.14581	1.14812	1.14581	0
2022-03-15 10:25:00	1.14232	1.147518	1.14232	0
2022-03-15 10:30:00	1.14581	1.147265	1.14581	0
2022-03-15 10:35:00	1.15087	1.147391	1.15087	0
2022-03-15 10:40:00	1.15214	1.148056	1.15214	0
2022-03-15 10:45:00	1.15341	1.148816	1.15341	0
2022-03-15 10:50:00	1.15341	1.149323	1.15341	0
2022-03-15 10:55:00	1.15214	1.149323	1.15214	0
2022-03-15 11:00:00	1.15183	1.149608	1.15183	0
2022-03-15 11:05:00	1.14929	1.149703	1.14929	0
2022-03-15 11:10:00	1.14771	1.149893	1.14771	0
2022-03-15 11:15:00	1.14644	1.150305	1.14644	0
2022-03-15 11:20:00	1.14676	1.1504	1.14676	0
2022-03-15 11:25:00	1.14803	1.150116	1.14803	0
2022-03-15 11:30:00	1.14707	1.149609	1.14707	0
2022-03-15 11:35:00	1.14771	1.149039	1.14771	0
2022-03-15 11:40:00	1.14834	1.148532	1.14834	0
2022-03-15 11:45:00	1.14676	1.147994	1.14676	0
2022-03-15 11:50:00	1.14803	1.147614	1.14803	0
2022-03-15 11:55:00	1.14739	1.147424	1.14739	0
2022-03-15 12:00:00	1.14676	1.147329	1.14676	0
2022-03-15 12:05:00	1.14834	1.147519	1.14834	0
2022-03-15 12:10:00	1.14517	1.14736	1.14517	0
2022-03-15 12:15:00	1.14676	1.147233	1.14676	0
2022-03-15 12:20:00	1.14771	1.147297	1.14771	0
2022-03-15 12:25:00	1.14834	1.14736	1.14834	0
2022-03-15 12:30:00	1.14771	1.147297	1.14771	0
2022-03-15 12:35:00	1.14834	1.147455	1.14834	0
2022-03-15 12:40:00	1.14834	1.147486	1.14834	0
2022-03-15 12:45:00	1.14834	1.147581	1.14834	0
2022-03-15 12:50:00	1.14803	1.147708	1.14803	0
2022-03-15 12:55:00	1.14898	1.147772	1.14898	0
2022-03-15 13:00:00	1.14803	1.148058	1.14803	0
2022-03-15 13:05:00	1.14834	1.148216	1.14834	0
2022-03-15 13:10:00	1.14866	1.148311	1.14866	0
2022-03-15 13:15:00	1.14707	1.148184	1.14707	0
2022-03-15 13:20:00	1.14707	1.14812	1.14707	0
2022-03-15 13:25:00	1.14834	1.14812	1.14834	0
2022-03-15 13:30:00	1.14834	1.14812	1.14834	0
2022-03-15 13:35:00	1.14929	1.148215	1.14929	0
2022-03-15 13:40:00	1.14834	1.148246	1.14834	0
2022-03-15 13:45:00	1.14771	1.148119	1.14771	0
2022-03-15 13:50:00	1.14486	1.147802	1.14486	0
2022-03-15 13:55:00	1.14391	1.147359	1.14391	0
2022-03-15 14:00:00	1.14423	1.146916	1.14423	0
2022-03-15 14:05:00	1.14423	1.146632	1.14423	0
2022-03-15 14:10:00	1.14581	1.146506	1.14581	0
2022-03-15 14:15:00	1.14581	1.146253	1.14581	0
2022-03-15 14:20:00	1.14676	1.146095	1.14676	0
2022-03-15 14:25:00	1.14644	1.14581	1.14644	0
2022-03-15 14:30:00	1.14581	1.145557	1.14581	0
2022-03-15 14:35:00	1.14644	1.14543	1.14644	0
2022-03-15 14:40:00	1.14676	1.14562	1.14676	0
2022-03-15 14:45:00	1.14581	1.14581	1.14581	0
2022-03-15 14:50:00	1.14707	1.146094	1.14707	0
2022-03-15 14:55:00	1.14644	1.146315	1.14644	0
2022-03-15 15:00:00	1.14707	1.146441	1.14707	0
2022-03-15 15:05:00	1.14739	1.146599	1.14739	0
2022-03-15 15:10:00	1.14644	1.146567	1.14644	0
2022-03-15 15:15:00	1.14676	1.146599	1.14676	0
2022-03-15 15:20:00	1.14771	1.146789	1.14771	0
2022-03-15 15:25:00	1.14676	1.146821	1.14676	0
2022-03-15 15:30:00	1.14707	1.146852	1.14707	0
2022-03-15 15:35:00	1.14739	1.14701	1.14739	0
2022-03-15 15:40:00	1.14707	1.14701	1.14707	0
2022-03-15 15:45:00	1.14834	1.1472	1.14834	0
2022-03-15 15:50:00	1.14834	1.147327	1.14834	0
2022-03-15 15:55:00	1.14834	1.147422	1.14834	0
2022-03-15 16:00:00	1.14834	1.147612	1.14834	0
2022-03-15 16:05:00	1.14803	1.147739	1.14803	0
2022-03-15 16:10:00	1.14834	1.147802	1.14834	0
2022-03-15 16:15:00	1.14834	1.14796	1.14834	0
2022-03-15 16:20:00	1.14803	1.148056	1.14803	0
2022-03-15 16:25:00	1.14866	1.148183	1.14866	0
2022-03-15 16:30:00	1.14866	1.148342	1.14866	0
2022-03-15 16:35:00	1.14803	1.148311	1.14803	0
2022-03-15 16:40:00	1.14834	1.148311	1.14834	0
2022-03-15 16:45:00	1.14803	1.14828	1.14803	0
2022-03-15 16:50:00	1.14707	1.148153	1.14707	0
2022-03-15 16:55:00	1.14739	1.148089	1.14739	0
2022-03-15 17:00:00	1.14834	1.148089	1.14834	0
2022-03-15 17:05:00	1.14707	1.147962	1.14707	0
2022-03-15 17:10:00	1.14739	1.147898	1.14739	0
2022-03-15 17:15:00	1.14707	1.147739	1.14707	0
2022-03-15 17:20:00	1.14739	1.147612	1.14739	0
2022-03-15 17:25:00	1.14834	1.147643	1.14834	0
2022-03-15 17:30:00	1.14834	1.147643	1.14834	0
2022-03-15 17:35:00	1.14771	1.147611	1.14771	0
2022-03-15 17:40:00	1.14803	1.147707	1.14803	0
2022-03-15 17:45:00	1.14834	1.147802	1.14834	0
2022-03-15 17:50:00	1.14771	1.147739	1.14771	0
2022-03-15 17:55:00	1.14803	1.147835	1.14803	0
2022-03-15 18:00:00	1.14803	1.147899	1.14803	0
2022-03-15 18:05:00	1.14771	1.147963	1.14771	0
2022-03-15 18:10:00	1.14834	1.148058	1.14834	0
2022-03-15 18:15:00	1.14834	1.148058	1.14834	0
2022-03-15 18:20:00	1.14834	1.148058	1.14834	0
2022-03-15 18:25:00	1.14834	1.148121	1.14834	0
2022-03-15 18:30:00	1.14739	1.148057	1.14739	0
2022-03-15 18:35:00	1.14803	1.148026	1.14803	0
2022-03-15 18:40:00	1.14834	1.148089	1.14834	0
2022-03-15 18:45:00	1.14834	1.14812	1.14834	0
2022-03-15 18:50:00	1.14834	1.148151	1.14834	0
2022-03-15 18:55:00	1.14834	1.148214	1.14834	0
2022-03-15 19:00:00	1.14771	1.148151	1.14771	0
2022-03-15 19:05:00	1.14803	1.14812	1.14803	0
2022-03-15 19:10:00	1.14834	1.14812	1.14834	0
2022-03-15 19:15:00	1.14803	1.148089	1.14803	0
2022-03-15 19:20:00	1.14834	1.148184	1.14834	0
2022-03-15 19:25:00	1.14898	1.148279	1.14898	0
2022-03-15 19:30:00	1.14803	1.148248	1.14803	0
2022-03-15 19:35:00	1.14866	1.14828	1.14866	0
2022-03-15 19:40:00	1.14834	1.14828	1.14834	0
2022-03-15 19:45:00	1.14707	1.148153	1.14707	0
2022-03-15 19:50:00	1.14803	1.148185	1.14803	0
2022-03-15 19:55:00	1.14834	1.148216	1.14834	0
2022-03-15 20:00:00	1.14834	1.148216	1.14834	0
2022-03-15 20:05:00	1.14834	1.148247	1.14834	0
2022-03-15 20:10:00	1.14866	1.148279	1.14866	0
2022-03-15 20:15:00	1.14834	1.148215	1.14834	0
2022-03-15 20:20:00	1.14834	1.148246	1.14834	0
2022-03-15 20:25:00	1.14866	1.148246	1.14866	0
2022-03-15 20:30:00	1.14803	1.148215	1.14803	0
2022-03-15 20:35:00	1.14834	1.148342	1.14834	0
2022-03-15 20:40:00	1.14803	1.148342	1.14803	0
2022-03-15 20:45:00	1.14771	1.148279	1.14771	0
2022-03-15 20:50:00	1.14866	1.148311	1.14866	0
2022-03-15 20:55:00	1.14866	1.148343	1.14866	0
2022-03-15 21:00:00	1.14834	1.148311	1.14834	0
2022-03-15 21:05:00	1.14803	1.14828	1.14803	0
2022-03-15 21:10:00	1.14866	1.148312	1.14866	0
2022-03-15 21:15:00	1.14771	1.148217	1.14771	0
2022-03-15 21:20:00	1.14834	1.148248	1.14834	0
2022-03-15 21:25:00	1.14834	1.148248	1.14834	0
2022-03-15 21:30:00	1.14771	1.148216	1.14771	0
2022-03-15 21:35:00	1.14834	1.148279	1.14834	0
2022-03-15 21:40:00	1.14898	1.148311	1.14898	0
2022-03-15 21:45:00	1.14834	1.148279	1.14834	0
2022-03-15 21:50:00	1.14834	1.148279	1.14834	0
2022-03-15 21:55:00	1.14834	1.14831	1.14834	0
2022-03-15 22:00:00	1.14834	1.148278	1.14834	0
2022-03-15 22:05:00	1.14866	1.148373	1.14866	0
2022-03-15 22:10:00	1.14898	1.148437	1.14898	0
2022-03-15 22:15:00	1.14834	1.148437	1.14834	0
2022-03-15 22:20:00	1.14898	1.148564	1.14898	0
2022-03-15 22:25:00	1.14866	1.148596	1.14866	0
2022-03-15 22:30:00	1.14834	1.148532	1.14834	0
2022-03-15 22:35:00	1.14866	1.148564	1.14866	0
2022-03-15 22:40:00	1.14834	1.148564	1.14834	0
2022-03-15 22:45:00	1.14834	1.148564	1.14834	0
2022-03-15 22:50:00	1.14834	1.148564	1.14834	0
2022-03-15 22:55:00	1.14739	1.148437	1.14739	0
2022-03-15 23:00:00	1.14834	1.148373	1.14834	0
2022-03-15 23:05:00	1.14834	1.148373	1.14834	0
2022-03-15 23:10:00	1.14834	1.148309	1.14834	0
2022-03-15 23:15:00	1.14866	1.148309	1.14866	0
2022-03-15 23:20:00	1.14834	1.148309	1.14834	0
2022-03-15 23:25:00	1.14803	1.148246	1.14803	0
2022-03-15 23:30:00	1.14803	1.148215	1.14803	0
2022-03-15 23:35:00	1.14866	1.148247	1.14866	0
2022-03-15 23:40:00	1.14803	1.148216	1.14803	0
2022-03-15 23:45:00	1.14803	1.14828	1.14803	0
2022-03-15 23:50:00	1.14834	1.14828	1.14834	0
2022-03-15 23:55:00	1.14803	1.148249	1.14803	0
2022-03-16 00:00:00	1.14803	1.148218	1.14803	0
2022-03-16 00:05:00	1.14803	1.148155	1.14803	0
2022-03-16 00:10:00	1.14803	1.148124	1.14803	0
2022-03-16 00:15:00	1.14834	1.148155	1.14834	0
2022-03-16 00:20:00	1.14866	1.148218	1.14866	0
2022-03-16 00:25:00	1.14834	1.148186	1.14834	0
2022-03-16 00:30:00	1.14834	1.148217	1.14834	0
2022-03-16 00:35:00	1.14834	1.148248	1.14834	0
2022-03-16 00:40:00	1.14834	1.148248	1.14834	0
2022-03-16 00:45:00	1.14834	1.148279	1.14834	0
2022-03-16 00:50:00	1.14834	1.14831	1.14834	0
2022-03-16 00:55:00	1.14803	1.14831	1.14803	0
2022-03-16 01:00:00	1.14834	1.148341	1.14834	0
2022-03-16 01:05:00	1.14866	1.148373	1.14866	0
2022-03-16 01:10:00	1.14834	1.148341	1.14834	0
2022-03-16 01:15:00	1.14834	1.148341	1.14834	0
2022-03-16 01:20:00	1.14834	1.148341	1.14834	0
2022-03-16 01:25:00	1.14771	1.148278	1.14771	0
2022-03-16 01:30:00	1.14834	1.148278	1.14834	0
2022-03-16 01:35:00	1.14834	1.148278	1.14834	0
2022-03-16 01:40:00	1.14834	1.148278	1.14834	0
2022-03-16 01:45:00	1.14834	1.148309	1.14834	0
2022-03-16 01:50:00	1.14834	1.148309	1.14834	0
2022-03-16 01:55:00	1.14834	1.148277	1.14834	0
2022-03-16 02:00:00	1.14898	1.148341	1.14898	0
2022-03-16 02:05:00	1.14739	1.148246	1.14739	0
2022-03-16 02:10:00	1.14898	1.14831	1.14898	0
2022-03-16 02:15:00	1.14834	1.148373	1.14834	0
2022-03-16 02:20:00	1.14834	1.148373	1.14834	0
2022-03-16 02:25:00	1.14834	1.148373	1.14834	0
2022-03-16 02:30:00	1.14834	1.148373	1.14834	0
2022-03-16 02:35:00	1.14866	1.148405	1.14866	0
2022-03-16 02:40:00	1.14834	1.148405	1.14834	0
2022-03-16 02:45:00	1.14834	1.148405	1.14834	0
2022-03-16 02:50:00	1.14834	1.148341	1.14834	0
2022-03-16 02:55:00	1.14834	1.148436	1.14834	0
2022-03-16 03:00:00	1.14834	1.148372	1.14834	0
2022-03-16 03:05:00	1.14834	1.148372	1.14834	0
2022-03-16 03:10:00	1.14929	1.148467	1.14929	0
2022-03-16 03:15:00	1.14834	1.148467	1.14834	0
2022-03-16 03:20:00	1.14834	1.148467	1.14834	0
2022-03-16 03:25:00	1.14866	1.148467	1.14866	0
2022-03-16 03:30:00	1.14834	1.148467	1.14834	0
2022-03-16 03:35:00	1.14834	1.148467	1.14834	0
2022-03-16 03:40:00	1.14834	1.148467	1.14834	0
2022-03-16 03:45:00	1.14834	1.148467	1.14834	0
2022-03-16 03:50:00	1.14898	1.148531	1.14898	0
2022-03-16 03:55:00	1.14834	1.148531	1.14834	0
2022-03-16 04:00:00	1.14803	1.148405	1.14803	0
2022-03-16 04:05:00	1.14866	1.148437	1.14866	0
2022-03-16 04:10:00	1.14834	1.148437	1.14834	0
2022-03-16 04:15:00	1.14834	1.148405	1.14834	0
2022-03-16 04:20:00	1.14834	1.148405	1.14834	0
2022-03-16 04:25:00	1.14834	1.148405	1.14834	0
2022-03-16 04:30:00	1.14834	1.148405	1.14834	0
2022-03-16 04:35:00	1.14898	1.148469	1.14898	0
2022-03-16 04:40:00	1.14834	1.148405	1.14834	0
2022-03-16 04:45:00	1.14834	1.148405	1.14834	0
2022-03-16 04:50:00	1.14898	1.1485	1.14898	0
2022-03-16 04:55:00	1.14834	1.148468	1.14834	0
2022-03-16 05:00:00	1.14834	1.148468	1.14834	0
2022-03-16 05:05:00	1.14866	1.1485	1.14866	0
2022-03-16 05:10:00	1.14803	1.148469	1.14803	0
2022-03-16 05:15:00	1.14771	1.148406	1.14771	0
2022-03-16 05:20:00	1.14834	1.148406	1.14834	0
2022-03-16 05:25:00	1.14739	1.148247	1.14739	0
2022-03-16 05:30:00	1.14803	1.148216	1.14803	0
2022-03-16 05:35:00	1.14834	1.148216	1.14834	0
2022-03-16 05:40:00	1.14676	1.147994	1.14676	0
2022-03-16 05:45:00	1.14707	1.147867	1.14707	0
2022-03-16 05:50:00	1.14707	1.14774	1.14707	0
2022-03-16 05:55:00	1.14834	1.147708	1.14834	0
2022-03-16 06:00:00	1.14707	1.147612	1.14707	0
2022-03-16 06:05:00	1.14803	1.147644	1.14803	0
2022-03-16 06:10:00	1.14707	1.147517	1.14707	0
2022-03-16 06:15:00	1.14961	1.147739	1.14961	0
2022-03-16 06:20:00	1.15278	1.148214	1.15278	0
2022-03-16 06:25:00	1.14961	1.148341	1.14961	0
2022-03-16 06:30:00	1.14739	1.148404	1.14739	0
2022-03-16 06:35:00	1.14707	1.148404	1.14707	0
2022-03-16 06:40:00	1.14676	1.148373	1.14676	0
2022-03-16 06:45:00	1.14549	1.148088	1.14549	0
2022-03-16 06:50:00	1.14644	1.148025	1.14644	0
2022-03-16 06:55:00	1.14707	1.147929	1.14707	0
2022-03-16 07:00:00	1.14486	1.147708	1.14486	0
2022-03-16 07:05:00	1.14581	1.147328	1.14581	0
2022-03-16 07:10:00	1.14676	1.146726	1.14676	0
2022-03-16 07:15:00	1.14581	1.146346	1.14581	0
2022-03-16 07:20:00	1.14612	1.146219	1.14612	0
2022-03-16 07:25:00	1.14581	1.146093	1.14581	0
2022-03-16 07:30:00	1.14581	1.145998	1.14581	0
2022-03-16 07:35:00	1.14612	1.146061	1.14612	0
2022-03-16 07:40:00	1.14707	1.146124	1.14707	0
2022-03-16 07:45:00	1.14581	1.145998	1.14581	0
2022-03-16 07:50:00	1.14612	1.146124	1.14612	0
2022-03-16 07:55:00	1.14707	1.14625	1.14707	0
2022-03-16 08:00:00	1.14581	1.146155	1.14581	0
2022-03-16 08:05:00	1.14644	1.146218	1.14644	0
2022-03-16 08:10:00	1.14676	1.146282	1.14676	0
2022-03-16 08:15:00	1.14644	1.146345	1.14644	0
2022-03-16 08:20:00	1.14644	1.146408	1.14644	0
2022-03-16 08:25:00	1.14739	1.146535	1.14739	0
2022-03-16 08:30:00	1.14581	1.146409	1.14581	0
2022-03-16 08:35:00	1.14612	1.14644	1.14612	0
2022-03-16 08:40:00	1.14771	1.146599	1.14771	0
2022-03-16 08:45:00	1.14581	1.146473	1.14581	0
2022-03-16 08:50:00	1.14707	1.146599	1.14707	0
2022-03-16 08:55:00	1.14771	1.146726	1.14771	0
2022-03-16 09:00:00	1.14644	1.146694	1.14644	0
2022-03-16 09:05:00	1.14676	1.146726	1.14676	0
2022-03-16 09:10:00	1.14707	1.146789	1.14707	0
2022-03-16 09:15:00	1.14644	1.146694	1.14644	0
2022-03-16 09:20:00	1.14707	1.14682	1.14707	0
2022-03-16 09:25:00	1.14707	1.146915	1.14707	0
2022-03-16 09:30:00	1.14644	1.146788	1.14644	0
2022-03-16 09:35:00	1.14771	1.146978	1.14771	0
2022-03-16 09:40:00	1.14707	1.146978	1.14707	0
2022-03-16 09:45:00	1.14612	1.146819	1.14612	0
2022-03-16 09:50:00	1.14739	1.146914	1.14739	0
2022-03-16 09:55:00	1.14739	1.146977	1.14739	0
2022-03-16 10:00:00	1.14581	1.146851	1.14581	0
2022-03-16 10:05:00	1.14707	1.146914	1.14707	0
2022-03-16 10:10:00	1.14739	1.146946	1.14739	0
2022-03-16 10:15:00	1.14676	1.146915	1.14676	0
2022-03-16 10:20:00	1.14676	1.146947	1.14676	0
2022-03-16 10:25:00	1.14739	1.146915	1.14739	0
2022-03-16 10:30:00	1.14676	1.146884	1.14676	0
2022-03-16 10:35:00	1.14676	1.146948	1.14676	0
2022-03-16 10:40:00	1.14707	1.146916	1.14707	0
2022-03-16 10:45:00	1.14676	1.146853	1.14676	0
2022-03-16 10:50:00	1.14644	1.146916	1.14644	0
2022-03-16 10:55:00	1.14707	1.146916	1.14707	0
2022-03-16 11:00:00	1.14676	1.146853	1.14676	0
2022-03-16 11:05:00	1.14612	1.146789	1.14612	0
2022-03-16 11:10:00	1.14771	1.146884	1.14771	0
2022-03-16 11:15:00	1.14834	1.146979	1.14834	0
2022-03-16 11:20:00	1.14644	1.146947	1.14644	0
2022-03-16 11:25:00	1.14612	1.146883	1.14612	0
2022-03-16 11:30:00	1.14581	1.146757	1.14581	0
2022-03-16 11:35:00	1.14707	1.146788	1.14707	0
2022-03-16 11:40:00	1.14581	1.146725	1.14581	0
2022-03-16 11:45:00	1.14581	1.146599	1.14581	0
2022-03-16 11:50:00	1.14739	1.146662	1.14739	0
2022-03-16 11:55:00	1.14549	1.146599	1.14549	0
2022-03-16 12:00:00	1.14581	1.146409	1.14581	0
2022-03-16 12:05:00	1.14676	1.146251	1.14676	0
2022-03-16 12:10:00	1.14707	1.146314	1.14707	0
2022-03-16 12:15:00	1.14454	1.146156	1.14454	0
2022-03-16 12:20:00	1.14612	1.146187	1.14612	0
2022-03-16 12:25:00	1.14581	1.146061	1.14581	0
2022-03-16 12:30:00	1.14454	1.145934	1.14454	0
2022-03-16 12:35:00	1.14391	1.145744	1.14391	0
2022-03-16 12:40:00	1.14359	1.145364	1.14359	0
2022-03-16 12:45:00	1.14739	1.145554	1.14739	0
2022-03-16 12:50:00	1.14898	1.145871	1.14898	0
2022-03-16 12:55:00	1.15151	1.146346	1.15151	0
2022-03-16 13:00:00	1.15056	1.146695	1.15056	0
2022-03-16 13:05:00	1.14644	1.146885	1.14644	0
2022-03-16 13:10:00	1.14391	1.146664	1.14391	0
2022-03-16 13:15:00	1.14232	1.146315	1.14232	0
2022-03-16 13:20:00	1.14359	1.14622	1.14359	0
2022-03-16 13:25:00	1.14454	1.146283	1.14454	0
2022-03-16 13:30:00	1.14454	1.146378	1.14454	0
2022-03-16 13:35:00	1.14423	1.146062	1.14423	0
2022-03-16 13:40:00	1.14391	1.145555	1.14391	0
2022-03-16 13:45:00	1.14327	1.144731	1.14327	0
2022-03-16 13:50:00	1.13979	1.143654	1.13979	0
2022-03-16 13:55:00	1.14232	1.143242	1.14232	0
2022-03-16 14:00:00	1.14106	1.142957	1.14106	0
2022-03-16 14:05:00	1.14074	1.142799	1.14074	0
2022-03-16 14:10:00	1.14074	1.142514	1.14074	0
2022-03-16 14:15:00	1.14042	1.142102	1.14042	0
2022-03-16 14:20:00	1.14042	1.14169	1.14042	0
2022-03-16 14:25:00	1.14074	1.141341	1.14074	0
2022-03-16 14:30:00	1.14106	1.141056	1.14106	0
2022-03-16 14:35:00	1.14042	1.140771	1.14042	0
2022-03-16 14:40:00	1.14106	1.140898	1.14106	0
2022-03-16 14:45:00	1.14137	1.140803	1.14137	0
2022-03-16 14:50:00	1.14137	1.140834	1.14137	0
2022-03-16 14:55:00	1.14232	1.140992	1.14232	0
2022-03-16 15:00:00	1.14327	1.141245	1.14327	0
2022-03-16 15:05:00	1.14295	1.141498	1.14295	0
2022-03-16 15:10:00	1.14327	1.141783	1.14327	0
2022-03-16 15:15:00	1.14327	1.142036	1.14327	0
2022-03-16 15:20:00	1.14327	1.142257	1.14327	0
2022-03-16 15:25:00	1.14327	1.142542	1.14327	0
2022-03-16 15:30:00	1.14454	1.14289	1.14454	0
2022-03-16 15:35:00	1.14454	1.143207	1.14454	0
2022-03-16 15:40:00	1.14391	1.143461	1.14391	0
2022-03-16 15:45:00	1.14391	1.14362	1.14391	0
2022-03-16 15:50:00	1.14549	1.143842	1.14549	0
2022-03-16 15:55:00	1.14454	1.144001	1.14454	0
2022-03-16 16:00:00	1.14391	1.144065	1.14391	0
2022-03-16 16:05:00	1.14517	1.144255	1.14517	0
2022-03-16 16:10:00	1.14644	1.144572	1.14644	0
2022-03-16 16:15:00	1.14486	1.144731	1.14486	0
2022-03-16 16:20:00	1.14581	1.144858	1.14581	0
2022-03-16 16:25:00	1.14644	1.145048	1.14644	0
2022-03-16 16:30:00	1.14581	1.145238	1.14581	0
2022-03-16 16:35:00	1.14581	1.145428	1.14581	0
2022-03-16 16:40:00	1.14612	1.145491	1.14612	0
2022-03-16 16:45:00	1.14581	1.145618	1.14581	0
2022-03-16 16:50:00	1.14644	1.145871	1.14644	0
2022-03-16 16:55:00	1.14644	1.145998	1.14644	0
2022-03-16 17:00:00	1.14644	1.145998	1.14644	0
2022-03-16 17:05:00	1.14549	1.146061	1.14549	0
2022-03-16 17:10:00	1.14581	1.146061	1.14581	0
2022-03-16 17:15:00	1.14707	1.146124	1.14707	0
2022-03-16 17:20:00	1.14581	1.146124	1.14581	0
2022-03-16 17:25:00	1.14612	1.146155	1.14612	0
2022-03-16 17:30:00	1.14676	1.146219	1.14676	0
2022-03-16 17:35:00	1.14707	1.146345	1.14707	0
2022-03-16 17:40:00	1.14581	1.146282	1.14581	0
2022-03-16 17:45:00	1.14581	1.146219	1.14581	0
2022-03-16 17:50:00	1.14644	1.146219	1.14644	0
2022-03-16 17:55:00	1.14581	1.146251	1.14581	0
2022-03-16 18:00:00	1.14612	1.146282	1.14612	0
2022-03-16 18:05:00	1.14707	1.146282	1.14707	0
2022-03-16 18:10:00	1.14707	1.146408	1.14707	0
2022-03-16 18:15:00	1.14549	1.146345	1.14549	0
2022-03-16 18:20:00	1.14644	1.146313	1.14644	0
2022-03-16 18:25:00	1.14707	1.146313	1.14707	0
2022-03-16 18:30:00	1.14676	1.146408	1.14676	0
2022-03-16 18:35:00	1.14612	1.146439	1.14612	0
2022-03-16 18:40:00	1.14707	1.146502	1.14707	0
2022-03-16 18:45:00	1.14707	1.146628	1.14707	0
2022-03-16 18:50:00	1.14612	1.146628	1.14612	0
2022-03-16 18:55:00	1.14707	1.146628	1.14707	0
2022-03-16 19:00:00	1.14707	1.146628	1.14707	0
2022-03-16 19:05:00	1.14612	1.146691	1.14612	0
2022-03-16 19:10:00	1.14676	1.146723	1.14676	0
2022-03-16 19:15:00	1.14676	1.146692	1.14676	0
2022-03-16 19:20:00	1.14707	1.146723	1.14707	0
2022-03-16 19:25:00	1.14676	1.146787	1.14676	0
2022-03-16 19:30:00	1.14707	1.146787	1.14707	0
2022-03-16 19:35:00	1.14707	1.146787	1.14707	0
2022-03-16 19:40:00	1.14581	1.146756	1.14581	0
2022-03-16 19:45:00	1.14612	1.146661	1.14612	0
2022-03-16 19:50:00	1.14707	1.146661	1.14707	0
2022-03-16 19:55:00	1.14644	1.146693	1.14644	0
2022-03-16 20:00:00	1.14581	1.146598	1.14581	0
2022-03-16 20:05:00	1.14644	1.146566	1.14644	0
2022-03-16 20:10:00	1.14707	1.146566	1.14707	0
2022-03-16 20:15:00	1.14612	1.146502	1.14612	0
2022-03-16 20:20:00	1.14644	1.146439	1.14644	0
2022-03-16 20:25:00	1.14644	1.146376	1.14644	0
2022-03-16 20:30:00	1.14644	1.146439	1.14644	0
2022-03-16 20:35:00	1.14644	1.146471	1.14644	0
2022-03-16 20:40:00	1.14644	1.146408	1.14644	0
2022-03-16 20:45:00	1.14676	1.14644	1.14676	0
2022-03-16 20:50:00	1.14581	1.14644	1.14581	0
2022-03-16 20:55:00	1.14644	1.14644	1.14644	0
2022-03-16 21:00:00	1.14771	1.146504	1.14771	0
2022-03-16 21:05:00	1.14676	1.146568	1.14676	0
2022-03-16 21:10:00	1.14739	1.146663	1.14739	0
2022-03-16 21:15:00	1.14771	1.14679	1.14771	0
2022-03-16 21:20:00	1.14644	1.14679	1.14644	0
2022-03-16 21:25:00	1.14644	1.14679	1.14644	0
2022-03-16 21:30:00	1.14739	1.146885	1.14739	0
2022-03-16 21:35:00	1.14612	1.146821	1.14612	0
2022-03-16 21:40:00	1.14707	1.146947	1.14707	0
2022-03-16 21:45:00	1.14644	1.146947	1.14644	0
2022-03-16 21:50:00	1.14581	1.146757	1.14581	0
2022-03-16 21:55:00	1.14644	1.146725	1.14644	0
2022-03-16 22:00:00	1.14739	1.146725	1.14739	0
2022-03-16 22:05:00	1.14644	1.146598	1.14644	0
2022-03-16 22:10:00	1.14644	1.146598	1.14644	0
2022-03-16 22:15:00	1.14707	1.146661	1.14707	0
2022-03-16 22:20:00	1.14676	1.146598	1.14676	0
2022-03-16 22:25:00	1.14644	1.14663	1.14644	0
2022-03-16 22:30:00	1.14644	1.146567	1.14644	0
2022-03-16 22:35:00	1.14676	1.146599	1.14676	0
2022-03-16 22:40:00	1.14644	1.146662	1.14644	0
2022-03-16 22:45:00	1.14612	1.14663	1.14612	0
2022-03-16 22:50:00	1.14707	1.146598	1.14707	0
2022-03-16 22:55:00	1.14644	1.146598	1.14644	0
2022-03-16 23:00:00	1.14644	1.146598	1.14644	0
2022-03-16 23:05:00	1.14676	1.146567	1.14676	0
2022-03-16 23:10:00	1.14644	1.146535	1.14644	0
2022-03-16 23:15:00	1.14581	1.146472	1.14581	0
2022-03-16 23:20:00	1.14676	1.146504	1.14676	0
2022-03-16 23:25:00	1.14676	1.146504	1.14676	0
2022-03-16 23:30:00	1.14644	1.146504	1.14644	0
2022-03-16 23:35:00	1.14676	1.146568	1.14676	0
2022-03-16 23:40:00	1.14707	1.146568	1.14707	0
2022-03-16 23:45:00	1.14612	1.146536	1.14612	0
2022-03-16 23:50:00	1.14612	1.146504	1.14612	0
2022-03-16 23:55:00	1.14644	1.146472	1.14644	0
2022-03-17 00:00:00	1.14581	1.146409	1.14581	0
2022-03-17 00:05:00	1.14612	1.14644	1.14612	0
2022-03-17 00:10:00	1.14707	1.146471	1.14707	0
2022-03-17 00:15:00	1.14644	1.146439	1.14644	0
2022-03-17 00:20:00	1.14581	1.146376	1.14581	0
2022-03-17 00:25:00	1.14676	1.146376	1.14676	0
2022-03-17 00:30:00	1.14676	1.146345	1.14676	0
2022-03-17 00:35:00	1.14581	1.146314	1.14581	0
2022-03-17 00:40:00	1.14644	1.146346	1.14644	0
2022-03-17 00:45:00	1.14707	1.146409	1.14707	0
2022-03-17 00:50:00	1.14581	1.146409	1.14581	0
2022-03-17 00:55:00	1.14612	1.146409	1.14612	0
2022-03-17 01:00:00	1.14676	1.146378	1.14676	0
2022-03-17 01:05:00	1.14644	1.146378	1.14644	0
2022-03-17 01:10:00	1.14612	1.146409	1.14612	0
2022-03-17 01:15:00	1.14644	1.146377	1.14644	0
2022-03-17 01:20:00	1.14707	1.146408	1.14707	0
2022-03-17 01:25:00	1.14549	1.146376	1.14549	0
2022-03-17 01:30:00	1.14612	1.146344	1.14612	0
2022-03-17 01:35:00	1.14644	1.146281	1.14644	0
2022-03-17 01:40:00	1.14644	1.146344	1.14644	0
2022-03-17 01:45:00	1.14549	1.146281	1.14549	0
2022-03-17 01:50:00	1.14644	1.146249	1.14644	0
2022-03-17 01:55:00	1.14676	1.146281	1.14676	0
2022-03-17 02:00:00	1.14549	1.146218	1.14549	0
2022-03-17 02:05:00	1.14612	1.146186	1.14612	0
2022-03-17 02:10:00	1.14739	1.146218	1.14739	0
2022-03-17 02:15:00	1.14549	1.146218	1.14549	0
2022-03-17 02:20:00	1.14612	1.146218	1.14612	0
2022-03-17 02:25:00	1.14644	1.146218	1.14644	0
2022-03-17 02:30:00	1.14612	1.146186	1.14612	0
2022-03-17 02:35:00	1.14517	1.146154	1.14517	0
2022-03-17 02:40:00	1.14644	1.146154	1.14644	0
2022-03-17 02:45:00	1.14612	1.14609	1.14612	0
2022-03-17 02:50:00	1.14612	1.146153	1.14612	0
2022-03-17 02:55:00	1.14644	1.146185	1.14644	0
2022-03-17 03:00:00	1.14644	1.14609	1.14644	0
2022-03-17 03:05:00	1.14517	1.146058	1.14517	0
2022-03-17 03:10:00	1.14549	1.145995	1.14549	0
2022-03-17 03:15:00	1.14549	1.1459	1.14549	0
2022-03-17 03:20:00	1.14549	1.145837	1.14549	0
2022-03-17 03:25:00	1.14612	1.145932	1.14612	0
2022-03-17 03:30:00	1.14644	1.145932	1.14644	0
2022-03-17 03:35:00	1.14612	1.145932	1.14612	0
2022-03-17 03:40:00	1.14644	1.145964	1.14644	0
2022-03-17 03:45:00	1.14707	1.146027	1.14707	0
2022-03-17 03:50:00	1.14581	1.145964	1.14581	0
2022-03-17 03:55:00	1.14517	1.145964	1.14517	0
2022-03-17 04:00:00	1.14581	1.145996	1.14581	0
2022-03-17 04:05:00	1.14644	1.146091	1.14644	0
2022-03-17 04:10:00	1.14644	1.146186	1.14644	0
2022-03-17 04:15:00	1.14612	1.146186	1.14612	0
2022-03-17 04:20:00	1.14707	1.146249	1.14707	0
2022-03-17 04:25:00	1.14549	1.146186	1.14549	0
2022-03-17 04:30:00	1.14517	1.146059	1.14517	0
2022-03-17 04:35:00	1.14612	1.145964	1.14612	0
2022-03-17 04:40:00	1.14644	1.146027	1.14644	0
2022-03-17 04:45:00	1.14517	1.146027	1.14517	0
2022-03-17 04:50:00	1.14644	1.14609	1.14644	0
2022-03-17 04:55:00	1.14644	1.14609	1.14644	0
2022-03-17 05:00:00	1.14549	1.145995	1.14549	0
2022-03-17 05:05:00	1.14644	1.146027	1.14644	0
2022-03-17 05:10:00	1.14644	1.145964	1.14644	0
2022-03-17 05:15:00	1.14549	1.145964	1.14549	0
2022-03-17 05:20:00	1.14454	1.145901	1.14454	0
2022-03-17 05:25:00	1.14581	1.14587	1.14581	0
2022-03-17 05:30:00	1.14644	1.14587	1.14644	0
2022-03-17 05:35:00	1.14581	1.145934	1.14581	0
2022-03-17 05:40:00	1.14644	1.145934	1.14644	0
2022-03-17 05:45:00	1.14644	1.145934	1.14644	0
2022-03-17 05:50:00	1.14486	1.145871	1.14486	0
2022-03-17 05:55:00	1.14549	1.145776	1.14549	0
2022-03-17 06:00:00	1.14676	1.145808	1.14676	0
2022-03-17 06:05:00	1.14454	1.145713	1.14454	0
2022-03-17 06:10:00	1.14517	1.145776	1.14517	0
2022-03-17 06:15:00	1.14517	1.145712	1.14517	0
2022-03-17 06:20:00	1.14517	1.145585	1.14517	0
2022-03-17 06:25:00	1.14771	1.145775	1.14771	0
2022-03-17 06:30:00	1.14834	1.145965	1.14834	0
2022-03-17 06:35:00	1.14803	1.146124	1.14803	0
2022-03-17 06:40:00	1.14549	1.146187	1.14549	0
2022-03-17 06:45:00	1.14391	1.146029	1.14391	0
2022-03-17 06:50:00	1.14423	1.145776	1.14423	0
2022-03-17 06:55:00	1.14359	1.145681	1.14359	0
2022-03-17 07:00:00	1.14391	1.145555	1.14391	0
2022-03-17 07:05:00	1.14391	1.145429	1.14391	0
2022-03-17 07:10:00	1.14327	1.145239	1.14327	0
2022-03-17 07:15:00	1.14423	1.144891	1.14423	0
2022-03-17 07:20:00	1.14517	1.144574	1.14517	0
2022-03-17 07:25:00	1.14359	1.14413	1.14359	0
2022-03-17 07:30:00	1.14391	1.143972	1.14391	0
2022-03-17 07:35:00	1.14391	1.143972	1.14391	0
2022-03-17 07:40:00	1.14327	1.143876	1.14327	0
2022-03-17 07:45:00	1.14391	1.143908	1.14391	0
2022-03-17 07:50:00	1.14391	1.143908	1.14391	0
2022-03-17 07:55:00	1.14423	1.14394	1.14423	0
2022-03-17 08:00:00	1.14327	1.14394	1.14327	0
2022-03-17 08:05:00	1.14359	1.143876	1.14359	0
2022-03-17 08:10:00	1.14517	1.143876	1.14517	0
2022-03-17 08:15:00	1.14391	1.143908	1.14391	0
2022-03-17 08:20:00	1.14391	1.143908	1.14391	0
2022-03-17 08:25:00	1.14454	1.143971	1.14454	0
2022-03-17 08:30:00	1.14327	1.143971	1.14327	0
2022-03-17 08:35:00	1.14423	1.144003	1.14423	0
2022-03-17 08:40:00	1.14454	1.144066	1.14454	0
2022-03-17 08:45:00	1.14327	1.14397	1.14327	0
2022-03-17 08:50:00	1.14423	1.144066	1.14423	0
2022-03-17 08:55:00	1.14517	1.144224	1.14517	0
2022-03-17 09:00:00	1.14454	1.144161	1.14454	0
2022-03-17 09:05:00	1.14517	1.144287	1.14517	0
2022-03-17 09:10:00	1.14676	1.144572	1.14676	0
2022-03-17 09:15:00	1.14612	1.14473	1.14612	0
2022-03-17 09:20:00	1.14581	1.144984	1.14581	0
2022-03-17 09:25:00	1.14581	1.145142	1.14581	0
2022-03-17 09:30:00	1.14676	1.145364	1.14676	0
2022-03-17 09:35:00	1.14644	1.145681	1.14644	0
2022-03-17 09:40:00	1.14707	1.145965	1.14707	0
2022-03-17 09:45:00	1.14707	1.146155	1.14707	0
2022-03-17 09:50:00	1.14549	1.14625	1.14549	0
2022-03-17 09:55:00	1.14517	1.14625	1.14517	0
2022-03-17 10:00:00	1.14486	1.14606	1.14486	0
2022-03-17 10:05:00	1.14454	1.145902	1.14454	0
2022-03-17 10:10:00	1.14454	1.145775	1.14454	0
2022-03-17 10:15:00	1.14549	1.145743	1.14549	0
2022-03-17 10:20:00	1.14423	1.14549	1.14423	0
2022-03-17 10:25:00	1.14517	1.145363	1.14517	0
2022-03-17 10:30:00	1.14581	1.145237	1.14581	0
2022-03-17 10:35:00	1.14454	1.144984	1.14454	0
2022-03-17 10:40:00	1.14486	1.144921	1.14486	0
2022-03-17 10:45:00	1.14517	1.144921	1.14517	0
2022-03-17 10:50:00	1.14549	1.144984	1.14549	0
2022-03-17 10:55:00	1.14486	1.145016	1.14486	0
2022-03-17 11:00:00	1.14549	1.145111	1.14549	0
2022-03-17 11:05:00	1.14581	1.145143	1.14581	0
2022-03-17 11:10:00	1.14486	1.145206	1.14486	0
2022-03-17 11:15:00	1.14581	1.14527	1.14581	0
2022-03-17 11:20:00	1.14581	1.14527	1.14581	0
2022-03-17 11:25:00	1.14517	1.145333	1.14517	0
2022-03-17 11:30:00	1.14581	1.145428	1.14581	0
2022-03-17 11:35:00	1.14612	1.145523	1.14612	0
2022-03-17 11:40:00	1.14454	1.145428	1.14454	0
2022-03-17 11:45:00	1.14549	1.145491	1.14549	0
2022-03-17 11:50:00	1.14581	1.145523	1.14581	0
2022-03-17 11:55:00	1.14454	1.145396	1.14454	0
2022-03-17 12:00:00	1.14264	1.145174	1.14264	0
2022-03-17 12:05:00	1.14327	1.14492	1.14327	0
2022-03-17 12:10:00	1.13947	1.144286	1.13947	0
2022-03-17 12:15:00	1.14423	1.144192	1.14423	0
2022-03-17 12:20:00	1.14391	1.144002	1.14391	0
2022-03-17 12:25:00	1.13979	1.143369	1.13979	0
2022-03-17 12:30:00	1.14201	1.143116	1.14201	0
2022-03-17 12:35:00	1.14517	1.143084	1.14517	0
2022-03-17 12:40:00	1.14644	1.143147	1.14644	0
2022-03-17 12:45:00	1.15087	1.14378	1.15087	0
2022-03-17 12:50:00	1.14992	1.144508	1.14992	0
2022-03-17 12:55:00	1.14834	1.145015	1.14834	0
2022-03-17 13:00:00	1.14834	1.145902	1.14834	0
2022-03-17 13:05:00	1.14961	1.14644	1.14961	0
2022-03-17 13:10:00	1.15024	1.147073	1.15024	0
2022-03-17 13:15:00	1.15056	1.14815	1.15056	0
2022-03-17 13:20:00	1.15024	1.148973	1.15024	0
2022-03-17 13:25:00	1.14803	1.149259	1.14803	0
2022-03-17 13:30:00	1.14834	1.149449	1.14834	0
2022-03-17 13:35:00	1.14866	1.149228	1.14866	0
2022-03-17 13:40:00	1.14898	1.149134	1.14898	0
2022-03-17 13:45:00	1.14866	1.149166	1.14866	0
2022-03-17 13:50:00	1.14866	1.149198	1.14866	0
2022-03-17 13:55:00	1.14834	1.149071	1.14834	0
2022-03-17 14:00:00	1.14834	1.148881	1.14834	0
2022-03-17 14:05:00	1.14803	1.148628	1.14803	0
2022-03-17 14:10:00	1.14771	1.148375	1.14771	0
2022-03-17 14:15:00	1.14676	1.148248	1.14676	0
2022-03-17 14:20:00	1.14644	1.148058	1.14644	0
2022-03-17 14:25:00	1.14581	1.147773	1.14581	0
2022-03-17 14:30:00	1.14612	1.147487	1.14612	0
2022-03-17 14:35:00	1.14169	1.14679	1.14169	0
2022-03-17 14:40:00	1.13915	1.145839	1.13915	0
2022-03-17 14:45:00	1.13757	1.144762	1.13757	0
2022-03-17 14:50:00	1.13757	1.143685	1.13757	0
2022-03-17 14:55:00	1.13789	1.142671	1.13789	0
2022-03-17 15:00:00	1.13821	1.141721	1.13821	0
2022-03-17 15:05:00	1.13757	1.140802	1.13757	0
2022-03-17 15:10:00	1.13821	1.139979	1.13821	0
2022-03-17 15:15:00	1.13821	1.139219	1.13821	0
2022-03-17 15:20:00	1.13821	1.138428	1.13821	0
2022-03-17 15:25:00	1.13821	1.13808	1.13821	0
2022-03-17 15:30:00	1.13821	1.137986	1.13821	0
2022-03-17 15:35:00	1.13915	1.138144	1.13915	0
2022-03-17 15:40:00	1.13884	1.138271	1.13884	0
2022-03-17 15:45:00	1.13884	1.138366	1.13884	0
2022-03-17 15:50:00	1.13947	1.138492	1.13947	0
2022-03-17 15:55:00	1.14074	1.138809	1.14074	0
2022-03-17 16:00:00	1.13947	1.138935	1.13947	0
2022-03-17 16:05:00	1.14074	1.139188	1.14074	0
2022-03-17 16:10:00	1.14137	1.139504	1.14137	0
2022-03-17 16:15:00	1.14074	1.139757	1.14074	0
2022-03-17 16:20:00	1.14074	1.14001	1.14074	0
2022-03-17 16:25:00	1.14106	1.140201	1.14106	0
2022-03-17 16:30:00	1.14201	1.140518	1.14201	0
2022-03-17 16:35:00	1.14074	1.140708	1.14074	0
2022-03-17 16:40:00	1.14169	1.14093	1.14169	0
2022-03-17 16:45:00	1.14232	1.141088	1.14232	0
2022-03-17 16:50:00	1.14232	1.141373	1.14232	0
2022-03-17 16:55:00	1.14201	1.1415	1.14201	0
2022-03-17 17:00:00	1.14327	1.14169	1.14327	0
2022-03-17 17:05:00	1.14327	1.141943	1.14327	0
2022-03-17 17:10:00	1.14232	1.142101	1.14232	0
2022-03-17 17:15:00	1.14295	1.14229	1.14295	0
2022-03-17 17:20:00	1.14327	1.142416	1.14327	0
2022-03-17 17:25:00	1.14359	1.142701	1.14359	0
2022-03-17 17:30:00	1.14327	1.142859	1.14327	0
2022-03-17 17:35:00	1.14327	1.142954	1.14327	0
2022-03-17 17:40:00	1.14423	1.143145	1.14423	0
2022-03-17 17:45:00	1.14359	1.143303	1.14359	0
2022-03-17 17:50:00	1.14359	1.143335	1.14359	0
2022-03-17 17:55:00	1.14454	1.143462	1.14454	0
2022-03-17 18:00:00	1.14423	1.143653	1.14423	0
2022-03-17 18:05:00	1.14327	1.143685	1.14327	0
2022-03-17 18:10:00	1.14454	1.143812	1.14454	0
2022-03-17 18:15:00	1.14423	1.143876	1.14423	0
2022-03-17 18:20:00	1.14327	1.143876	1.14327	0
2022-03-17 18:25:00	1.14391	1.14394	1.14391	0
2022-03-17 18:30:00	1.14454	1.143971	1.14454	0
2022-03-17 18:35:00	1.14517	1.144129	1.14517	0
2022-03-17 18:40:00	1.14391	1.144161	1.14391	0
2022-03-17 18:45:00	1.14486	1.144193	1.14486	0
2022-03-17 18:50:00	1.14486	1.144256	1.14486	0
2022-03-17 18:55:00	1.14423	1.144352	1.14423	0
2022-03-17 19:00:00	1.14391	1.144289	1.14391	0
2022-03-17 19:05:00	1.14517	1.144383	1.14517	0
2022-03-17 19:10:00	1.14517	1.144573	1.14517	0
2022-03-17 19:15:00	1.14454	1.144636	1.14454	0
2022-03-17 19:20:00	1.14517	1.144699	1.14517	0
2022-03-17 19:25:00	1.14581	1.144763	1.14581	0
2022-03-17 19:30:00	1.14423	1.144795	1.14423	0
2022-03-17 19:35:00	1.14454	1.144763	1.14454	0
2022-03-17 19:40:00	1.14549	1.144826	1.14549	0
2022-03-17 19:45:00	1.14517	1.14492	1.14517	0
2022-03-17 19:50:00	1.14486	1.145015	1.14486	0
2022-03-17 19:55:00	1.14581	1.145079	1.14581	0
2022-03-17 20:00:00	1.14581	1.145143	1.14581	0
2022-03-17 20:05:00	1.14423	1.145112	1.14423	0
2022-03-17 20:10:00	1.14486	1.145081	1.14486	0
2022-03-17 20:15:00	1.14581	1.145081	1.14581	0
2022-03-17 20:20:00	1.14581	1.145239	1.14581	0
2022-03-17 20:25:00	1.14423	1.145208	1.14423	0
2022-03-17 20:30:00	1.14454	1.145113	1.14454	0
2022-03-17 20:35:00	1.14581	1.145177	1.14581	0
2022-03-17 20:40:00	1.14581	1.145272	1.14581	0
2022-03-17 20:45:00	1.14549	1.14524	1.14549	0
2022-03-17 20:50:00	1.14581	1.14524	1.14581	0
2022-03-17 20:55:00	1.14612	1.145429	1.14612	0
2022-03-17 21:00:00	1.14549	1.145492	1.14549	0
2022-03-17 21:05:00	1.14549	1.14546	1.14549	0
2022-03-17 21:10:00	1.14549	1.145428	1.14549	0
2022-03-17 21:15:00	1.14581	1.145586	1.14581	0
2022-03-17 21:20:00	1.14517	1.145649	1.14517	0
2022-03-17 21:25:00	1.14581	1.145649	1.14581	0
2022-03-17 21:30:00	1.14581	1.145649	1.14581	0
2022-03-17 21:35:00	1.14454	1.145554	1.14454	0
2022-03-17 21:40:00	1.14581	1.145554	1.14581	0
2022-03-17 21:45:00	1.14581	1.145523	1.14581	0
2022-03-17 21:50:00	1.14517	1.145491	1.14517	0
2022-03-17 21:55:00	1.14517	1.145459	1.14517	0
2022-03-17 22:00:00	1.14612	1.145522	1.14612	0
2022-03-17 22:05:00	1.14612	1.145553	1.14612	0
2022-03-17 22:10:00	1.14454	1.14549	1.14454	0
2022-03-17 22:15:00	1.14581	1.14549	1.14581	0
2022-03-17 22:20:00	1.14644	1.145553	1.14644	0
2022-03-17 22:25:00	1.14581	1.14568	1.14581	0
2022-03-17 22:30:00	1.14581	1.14568	1.14581	0
2022-03-17 22:35:00	1.14581	1.14568	1.14581	0
2022-03-17 22:40:00	1.14581	1.145744	1.14581	0
2022-03-17 22:45:00	1.14581	1.145808	1.14581	0
2022-03-17 22:50:00	1.14581	1.145777	1.14581	0
2022-03-17 22:55:00	1.14581	1.145746	1.14581	0
2022-03-17 23:00:00	1.14454	1.145746	1.14454	0
2022-03-17 23:05:00	1.14549	1.145714	1.14549	0
2022-03-17 23:10:00	1.14644	1.145714	1.14644	0
2022-03-17 23:15:00	1.14549	1.145682	1.14549	0
2022-03-17 23:20:00	1.14581	1.145682	1.14581	0
2022-03-17 23:25:00	1.14612	1.145713	1.14612	0
2022-03-17 23:30:00	1.14612	1.145744	1.14612	0
2022-03-17 23:35:00	1.14517	1.14568	1.14517	0
2022-03-17 23:40:00	1.14549	1.145648	1.14549	0
2022-03-17 23:45:00	1.14581	1.145648	1.14581	0
2022-03-17 23:50:00	1.14612	1.145806	1.14612	0
2022-03-17 23:55:00	1.14454	1.145711	1.14454	0
2022-03-18 00:00:00	1.14581	1.145648	1.14581	0
2022-03-18 00:05:00	1.14581	1.14568	1.14581	0
2022-03-18 00:10:00	1.14454	1.145553	1.14454	0
2022-03-18 00:15:00	1.14517	1.145458	1.14517	0
2022-03-18 00:20:00	1.14644	1.14549	1.14644	0
2022-03-18 00:25:00	1.14423	1.145396	1.14423	0
2022-03-18 00:30:00	1.14454	1.145301	1.14454	0
2022-03-18 00:35:00	1.14581	1.145301	1.14581	0
2022-03-18 00:40:00	1.14581	1.14527	1.14581	0
2022-03-18 00:45:00	1.14454	1.14527	1.14454	0
2022-03-18 00:50:00	1.14517	1.145206	1.14517	0
2022-03-18 00:55:00	1.14612	1.145237	1.14612	0
2022-03-18 01:00:00	1.14517	1.1453	1.14517	0
2022-03-18 01:05:00	1.14486	1.145269	1.14486	0
2022-03-18 01:10:00	1.14549	1.145174	1.14549	0
2022-03-18 01:15:00	1.14517	1.145268	1.14517	0
2022-03-18 01:20:00	1.14486	1.1453	1.14486	0
2022-03-18 01:25:00	1.14549	1.145268	1.14549	0
2022-03-18 01:30:00	1.14581	1.145268	1.14581	0
2022-03-18 01:35:00	1.14454	1.145268	1.14454	0
2022-03-18 01:40:00	1.14486	1.145237	1.14486	0
2022-03-18 01:45:00	1.14581	1.145206	1.14581	0
2022-03-18 01:50:00	1.14549	1.145238	1.14549	0
2022-03-18 01:55:00	1.14549	1.145301	1.14549	0
2022-03-18 02:00:00	1.14581	1.145333	1.14581	0
2022-03-18 02:05:00	1.14549	1.145365	1.14549	0
2022-03-18 02:10:00	1.14549	1.145428	1.14549	0
2022-03-18 02:15:00	1.14549	1.145428	1.14549	0
2022-03-18 02:20:00	1.14581	1.145428	1.14581	0
2022-03-18 02:25:00	1.14517	1.145491	1.14517	0
2022-03-18 02:30:00	1.14517	1.145522	1.14517	0
2022-03-18 02:35:00	1.14549	1.14549	1.14549	0
2022-03-18 02:40:00	1.14423	1.145364	1.14423	0
2022-03-18 02:45:00	1.14549	1.145364	1.14549	0
2022-03-18 02:50:00	1.14549	1.145332	1.14549	0
2022-03-18 02:55:00	1.14486	1.145269	1.14486	0
2022-03-18 03:00:00	1.14517	1.145237	1.14517	0
2022-03-18 03:05:00	1.14581	1.145269	1.14581	0
2022-03-18 03:10:00	1.14454	1.145142	1.14454	0
2022-03-18 03:15:00	1.14486	1.145111	1.14486	0
2022-03-18 03:20:00	1.14517	1.145111	1.14517	0
2022-03-18 03:25:00	1.14486	1.145048	1.14486	0
2022-03-18 03:30:00	1.14486	1.145111	1.14486	0
2022-03-18 03:35:00	1.14517	1.145079	1.14517	0
2022-03-18 03:40:00	1.14581	1.145111	1.14581	0
2022-03-18 03:45:00	1.14517	1.145142	1.14517	0
2022-03-18 03:50:00	1.14549	1.145174	1.14549	0
2022-03-18 03:55:00	1.14581	1.145174	1.14581	0
2022-03-18 04:00:00	1.14454	1.145174	1.14454	0
2022-03-18 04:05:00	1.14486	1.145174	1.14486	0
2022-03-18 04:10:00	1.14549	1.145206	1.14549	0
2022-03-18 04:15:00	1.14454	1.145174	1.14454	0
2022-03-18 04:20:00	1.14517	1.145205	1.14517	0
2022-03-18 04:25:00	1.14581	1.145269	1.14581	0
2022-03-18 04:30:00	1.14454	1.145142	1.14454	0
2022-03-18 04:35:00	1.14454	1.145079	1.14454	0
2022-03-18 04:40:00	1.14581	1.145111	1.14581	0
2022-03-18 04:45:00	1.14549	1.145079	1.14549	0
2022-03-18 04:50:00	1.14517	1.145142	1.14517	0
2022-03-18 04:55:00	1.14549	1.145205	1.14549	0
2022-03-18 05:00:00	1.14612	1.145268	1.14612	0
2022-03-18 05:05:00	1.14517	1.145331	1.14517	0
2022-03-18 05:10:00	1.14644	1.145458	1.14644	0
2022-03-18 05:15:00	1.14676	1.145553	1.14676	0
2022-03-18 05:20:00	1.14549	1.145648	1.14549	0
2022-03-18 05:25:00	1.14549	1.145743	1.14549	0
2022-03-18 05:30:00	1.14581	1.145743	1.14581	0
2022-03-18 05:35:00	1.14517	1.145711	1.14517	0
2022-03-18 05:40:00	1.14517	1.145711	1.14517	0
2022-03-18 05:45:00	1.14486	1.145648	1.14486	0
2022-03-18 05:50:00	1.14454	1.14549	1.14454	0
2022-03-18 05:55:00	1.14517	1.14549	1.14517	0
2022-03-18 06:00:00	1.14549	1.145395	1.14549	0
2022-03-18 06:05:00	1.14486	1.145205	1.14486	0
2022-03-18 06:10:00	1.14391	1.145047	1.14391	0
2022-03-18 06:15:00	1.14454	1.144952	1.14454	0
2022-03-18 06:20:00	1.14454	1.144825	1.14454	0
2022-03-18 06:25:00	1.14327	1.144635	1.14327	0
2022-03-18 06:30:00	1.14454	1.144572	1.14454	0
2022-03-18 06:35:00	1.14454	1.14454	1.14454	0
2022-03-18 06:40:00	1.14327	1.144413	1.14327	0
2022-03-18 06:45:00	1.14454	1.14435	1.14454	0
2022-03-18 06:50:00	1.14517	1.144318	1.14517	0
2022-03-18 06:55:00	1.14295	1.144127	1.14295	0
2022-03-18 07:00:00	1.14359	1.144095	1.14359	0
2022-03-18 07:05:00	1.14454	1.144095	1.14454	0
2022-03-18 07:10:00	1.14391	1.144032	1.14391	0
2022-03-18 07:15:00	1.14391	1.144096	1.14391	0
2022-03-18 07:20:00	1.14423	1.144065	1.14423	0
2022-03-18 07:25:00	1.14423	1.144034	1.14423	0
2022-03-18 07:30:00	1.14391	1.144098	1.14391	0
2022-03-18 07:35:00	1.14454	1.144098	1.14454	0
2022-03-18 07:40:00	1.14423	1.144004	1.14423	0
2022-03-18 07:45:00	1.14327	1.144036	1.14327	0
2022-03-18 07:50:00	1.14423	1.1441	1.14423	0
2022-03-18 07:55:00	1.14517	1.144163	1.14517	0
2022-03-18 08:00:00	1.14359	1.144131	1.14359	0
2022-03-18 08:05:00	1.14391	1.144131	1.14391	0
2022-03-18 08:10:00	1.14517	1.144225	1.14517	0
2022-03-18 08:15:00	1.14391	1.144193	1.14391	0
2022-03-18 08:20:00	1.14391	1.144193	1.14391	0
2022-03-18 08:25:00	1.14423	1.144162	1.14423	0
2022-03-18 08:30:00	1.14486	1.144225	1.14486	0
2022-03-18 08:35:00	1.14327	1.144225	1.14327	0
2022-03-18 08:40:00	1.14391	1.144193	1.14391	0
2022-03-18 08:45:00	1.14517	1.144193	1.14517	0
2022-03-18 08:50:00	1.14359	1.144193	1.14359	0
2022-03-18 08:55:00	1.14391	1.144193	1.14391	0
2022-03-18 09:00:00	1.14454	1.14413	1.14454	0
2022-03-18 09:05:00	1.14454	1.144193	1.14454	0
2022-03-18 09:10:00	1.14327	1.144129	1.14327	0
2022-03-18 09:15:00	1.14423	1.144129	1.14423	0
2022-03-18 09:20:00	1.14454	1.144097	1.14454	0
2022-03-18 09:25:00	1.14454	1.144224	1.14454	0
2022-03-18 09:30:00	1.14517	1.14435	1.14517	0
2022-03-18 09:35:00	1.14549	1.144382	1.14549	0
2022-03-18 09:40:00	1.14454	1.144477	1.14454	0
2022-03-18 09:45:00	1.14549	1.144635	1.14549	0
2022-03-18 09:50:00	1.14549	1.14473	1.14549	0
2022-03-18 09:55:00	1.14517	1.144793	1.14517	0
2022-03-18 10:00:00	1.14454	1.14492	1.14454	0
2022-03-18 10:05:00	1.14517	1.145014	1.14517	0
2022-03-18 10:10:00	1.14486	1.145046	1.14486	0
2022-03-18 10:15:00	1.14391	1.144983	1.14391	0
2022-03-18 10:20:00	1.14423	1.144889	1.14423	0
2022-03-18 10:25:00	1.14454	1.144794	1.14454	0
2022-03-18 10:30:00	1.14327	1.144667	1.14327	0
2022-03-18 10:35:00	1.14359	1.144477	1.14359	0
2022-03-18 10:40:00	1.14391	1.144319	1.14391	0
2022-03-18 10:45:00	1.14327	1.144129	1.14327	0
2022-03-18 10:50:00	1.14327	1.144002	1.14327	0
2022-03-18 10:55:00	1.14423	1.143908	1.14423	0
2022-03-18 11:00:00	1.14391	1.143813	1.14391	0
2022-03-18 11:05:00	1.14327	1.143749	1.14327	0
2022-03-18 11:10:00	1.14359	1.143685	1.14359	0
2022-03-18 11:15:00	1.14391	1.143622	1.14391	0
2022-03-18 11:20:00	1.14327	1.143622	1.14327	0
2022-03-18 11:25:00	1.14391	1.143654	1.14391	0
2022-03-18 11:30:00	1.14454	1.143717	1.14454	0
2022-03-18 11:35:00	1.14327	1.143717	1.14327	0
2022-03-18 11:40:00	1.14327	1.143717	1.14327	0
2022-03-18 11:45:00	1.14359	1.143653	1.14359	0
2022-03-18 11:50:00	1.14327	1.143589	1.14327	0
2022-03-18 11:55:00	1.14327	1.143589	1.14327	0
2022-03-18 12:00:00	1.14454	1.143684	1.14454	0
2022-03-18 12:05:00	1.14327	1.14362	1.14327	0
2022-03-18 12:10:00	1.14359	1.143652	1.14359	0
2022-03-18 12:15:00	1.14391	1.143652	1.14391	0
2022-03-18 12:20:00	1.14359	1.143557	1.14359	0
2022-03-18 12:25:00	1.14295	1.143525	1.14295	0
2022-03-18 12:30:00	1.14327	1.143525	1.14327	0
2022-03-18 12:35:00	1.14454	1.14362	1.14454	0
2022-03-18 12:40:00	1.14327	1.14362	1.14327	0
2022-03-18 12:45:00	1.14391	1.143684	1.14391	0
2022-03-18 12:50:00	1.14454	1.143684	1.14454	0
2022-03-18 12:55:00	1.14327	1.143684	1.14327	0
2022-03-18 13:00:00	1.14391	1.143716	1.14391	0
2022-03-18 13:05:00	1.14454	1.143779	1.14454	0
2022-03-18 13:10:00	1.14454	1.143874	1.14454	0
2022-03-18 13:15:00	1.14359	1.143938	1.14359	0
2022-03-18 13:20:00	1.14423	1.144034	1.14423	0
2022-03-18 13:25:00	1.14359	1.143939	1.14359	0
2022-03-18 13:30:00	1.14359	1.143971	1.14359	0
2022-03-18 13:35:00	1.14391	1.143971	1.14391	0
2022-03-18 13:40:00	1.14423	1.14394	1.14423	0
2022-03-18 13:45:00	1.14391	1.144004	1.14391	0
2022-03-18 13:50:00	1.14359	1.143972	1.14359	0
2022-03-18 13:55:00	1.14454	1.143972	1.14454	0
2022-03-18 14:00:00	1.14359	1.143877	1.14359	0
2022-03-18 14:05:00	1.14359	1.143877	1.14359	0
2022-03-18 14:10:00	1.14423	1.143877	1.14423	0
2022-03-18 14:15:00	1.14359	1.143877	1.14359	0
2022-03-18 14:20:00	1.14327	1.143845	1.14327	0
2022-03-18 14:25:00	1.14423	1.143877	1.14423	0
2022-03-18 14:30:00	1.14391	1.143845	1.14391	0
2022-03-18 14:35:00	1.14327	1.143781	1.14327	0
2022-03-18 14:40:00	1.14391	1.143813	1.14391	0
2022-03-18 14:45:00	1.14423	1.143782	1.14423	0
2022-03-18 14:50:00	1.14391	1.143814	1.14391	0
2022-03-18 14:55:00	1.14359	1.143814	1.14359	0
2022-03-18 15:00:00	1.14391	1.143782	1.14391	0
2022-03-18 15:05:00	1.14454	1.143877	1.14454	0
2022-03-18 15:10:00	1.14391	1.143941	1.14391	0
2022-03-18 15:15:00	1.14391	1.143909	1.14391	0
2022-03-18 15:20:00	1.14423	1.143941	1.14423	0
2022-03-18 15:25:00	1.14391	1.144005	1.14391	0
2022-03-18 15:30:00	1.14359	1.143973	1.14359	0
2022-03-18 15:35:00	1.14391	1.143941	1.14391	0
2022-03-18 15:40:00	1.14486	1.144036	1.14486	0
2022-03-18 15:45:00	1.14391	1.144068	1.14391	0
2022-03-18 15:50:00	1.14423	1.1441	1.14423	0
2022-03-18 15:55:00	1.14486	1.144132	1.14486	0
2022-03-18 16:00:00	1.14391	1.144132	1.14391	0
2022-03-18 16:05:00	1.14359	1.1441	1.14359	0
2022-03-18 16:10:00	1.14454	1.144131	1.14454	0
2022-03-18 16:15:00	1.14391	1.144131	1.14391	0
2022-03-18 16:20:00	1.14391	1.144163	1.14391	0
2022-03-18 16:25:00	1.14454	1.144226	1.14454	0
2022-03-18 16:30:00	1.14486	1.144226	1.14486	0
2022-03-18 16:35:00	1.14423	1.144258	1.14423	0
2022-03-18 16:40:00	1.14454	1.144289	1.14454	0
2022-03-18 16:45:00	1.14454	1.144257	1.14454	0
2022-03-18 16:50:00	1.14454	1.14432	1.14454	0
2022-03-18 16:55:00	1.14391	1.144352	1.14391	0
2022-03-18 17:00:00	1.14454	1.144352	1.14454	0
2022-03-18 17:05:00	1.14517	1.144478	1.14517	0
2022-03-18 17:10:00	1.14391	1.144478	1.14391	0
2022-03-18 17:15:00	1.14454	1.144478	1.14454	0
2022-03-18 17:20:00	1.14454	1.144446	1.14454	0
2022-03-18 17:25:00	1.14359	1.144382	1.14359	0
2022-03-18 17:30:00	1.14391	1.144319	1.14391	0
2022-03-18 17:35:00	1.14486	1.144351	1.14486	0
2022-03-18 17:40:00	1.14486	1.144383	1.14486	0
2022-03-18 17:45:00	1.14359	1.144351	1.14359	0
2022-03-18 17:50:00	1.14454	1.144351	1.14454	0
2022-03-18 17:55:00	1.14517	1.144351	1.14517	0
2022-03-18 18:00:00	1.14391	1.144351	1.14391	0
2022-03-18 18:05:00	1.14423	1.14432	1.14423	0
2022-03-18 18:10:00	1.14486	1.144352	1.14486	0
2022-03-18 18:15:00	1.14486	1.144479	1.14486	0
2022-03-18 18:20:00	1.14391	1.144479	1.14391	0
2022-03-18 18:25:00	1.14423	1.144416	1.14423	0
2022-03-18 18:30:00	1.14517	1.144447	1.14517	0
2022-03-18 18:35:00	1.14486	1.144574	1.14486	0
2022-03-18 18:40:00	1.14391	1.144511	1.14391	0
2022-03-18 18:45:00	1.14454	1.144448	1.14454	0
2022-03-18 18:50:00	1.14517	1.144574	1.14517	0
2022-03-18 18:55:00	1.14391	1.144542	1.14391	0
2022-03-18 19:00:00	1.14423	1.144479	1.14423	0
2022-03-18 19:05:00	1.14423	1.144416	1.14423	0
2022-03-18 19:10:00	1.14454	1.144479	1.14454	0
2022-03-18 19:15:00	1.14454	1.14451	1.14454	0
2022-03-18 19:20:00	1.14549	1.144542	1.14549	0
2022-03-18 19:25:00	1.14517	1.144573	1.14517	0
2022-03-18 19:30:00	1.14423	1.144605	1.14423	0
2022-03-18 19:35:00	1.14486	1.144637	1.14486	0
2022-03-18 19:40:00	1.14581	1.144701	1.14581	0
2022-03-18 19:45:00	1.14391	1.144701	1.14391	0
2022-03-18 19:50:00	1.14454	1.144732	1.14454	0
2022-03-18 19:55:00	1.14549	1.144858	1.14549	0
2022-03-18 20:00:00	1.14454	1.144858	1.14454	0
2022-03-18 20:05:00	1.14454	1.144858	1.14454	0
2022-03-18 20:10:00	1.14517	1.144826	1.14517	0
2022-03-18 20:15:00	1.14517	1.144826	1.14517	0
2022-03-18 20:20:00	1.14391	1.144794	1.14391	0
2022-03-18 20:25:00	1.14517	1.144825	1.14517	0
2022-03-18 20:30:00	1.14549	1.144793	1.14549	0
2022-03-18 20:35:00	1.14454	1.144856	1.14454	0
2022-03-18 20:40:00	1.14517	1.144919	1.14517	0
2022-03-18 20:45:00	1.14549	1.144919	1.14549	0
2022-03-18 20:50:00	1.14391	1.144856	1.14391	0
2022-03-18 20:55:00	1.14391	1.144793	1.14391	0
2022-03-18 21:00:00	1.14517	1.144793	1.14517	0
2022-03-18 21:05:00	1.14549	1.144825	1.14549	0
2022-03-18 21:10:00	1.14517	1.144951	1.14517	0
2022-03-18 21:15:00	1.14517	1.144951	1.14517	0
2022-03-18 21:20:00	1.14517	1.144919	1.14517	0
2022-03-18 21:25:00	1.14391	1.144856	1.14391	0
2022-03-18 21:30:00	1.14391	1.14473	1.14391	0
2022-03-18 21:35:00	1.14517	1.144698	1.14517	0
2022-03-18 21:40:00	1.14391	1.144698	1.14391	0
2022-03-18 21:45:00	1.14391	1.144698	1.14391	0
2022-03-18 21:50:00	1.14454	1.144635	1.14454	0
2022-03-18 21:55:00	1.14517	1.144603	1.14517	0
2022-03-18 22:00:00	1.14359	1.144445	1.14359	0
2022-03-18 22:05:00	1.14454	1.144382	1.14454	0
2022-03-18 22:10:00	1.14517	1.144382	1.14517	0
2022-03-18 22:15:00	1.14391	1.144382	1.14391	0
2022-03-18 22:20:00	1.14454	1.144445	1.14454	0
2022-03-18 22:25:00	1.14486	1.144414	1.14486	0
2022-03-18 22:30:00	1.14391	1.144414	1.14391	0
2022-03-18 22:35:00	1.14391	1.144414	1.14391	0
2022-03-18 22:40:00	1.14454	1.144414	1.14454	0
2022-03-18 22:45:00	1.14549	1.144446	1.14549	0
2022-03-18 22:50:00	1.14423	1.14451	1.14423	0
2022-03-18 22:55:00	1.14454	1.14451	1.14454	0
2022-03-18 23:00:00	1.14517	1.14451	1.14517	0
2022-03-18 23:05:00	1.14391	1.14451	1.14391	0
2022-03-18 23:10:00	1.14391	1.144447	1.14391	0
2022-03-18 23:15:00	1.14517	1.144478	1.14517	0
2022-03-18 23:20:00	1.14486	1.144573	1.14486	0
2022-03-18 23:25:00	1.14454	1.144636	1.14454	0
2022-03-18 23:30:00	1.14454	1.144636	1.14454	0
2022-03-18 23:35:00	1.14517	1.144604	1.14517	0
2022-03-18 23:40:00	1.14391	1.144572	1.14391	0
2022-03-18 23:45:00	1.14517	1.144635	1.14517	0
2022-03-18 23:50:00	1.14549	1.144667	1.14549	0
2022-03-18 23:55:00	1.14454	1.14473	1.14454	0
2022-03-19 00:00:00	1.14454	1.144793	1.14454	0
2022-03-19 00:05:00	1.14486	1.144762	1.14486	0
2022-03-19 00:10:00	1.14391	1.144667	1.14391	0
2022-03-19 00:15:00	1.14423	1.144636	1.14423	0
2022-03-19 00:20:00	1.14486	1.144668	1.14486	0
2022-03-19 00:25:00	1.14391	1.144542	1.14391	0
2022-03-19 00:30:00	1.14454	1.144605	1.14454	0
2022-03-19 00:35:00	1.14486	1.144574	1.14486	0
2022-03-19 00:40:00	1.14391	1.144416	1.14391	0
2022-03-19 00:45:00	1.14391	1.144353	1.14391	0
2022-03-19 00:50:00	1.14486	1.144385	1.14486	0
2022-03-19 00:55:00	1.14423	1.144322	1.14423	0
2022-03-19 01:00:00	1.14391	1.144322	1.14391	0
2022-03-19 01:05:00	1.14454	1.144353	1.14454	0
2022-03-19 01:10:00	1.14517	1.144384	1.14517	0
2022-03-19 01:15:00	1.14391	1.144384	1.14391	0
2022-03-19 01:20:00	1.14454	1.144384	1.14454	0
2022-03-19 01:25:00	1.14517	1.144415	1.14517	0
2022-03-19 01:30:00	1.14423	1.144447	1.14423	0
2022-03-19 01:35:00	1.14423	1.144479	1.14423	0
2022-03-19 01:40:00	1.14423	1.144416	1.14423	0
2022-03-19 01:45:00	1.14454	1.144447	1.14454	0
2022-03-19 01:50:00	1.14359	1.144415	1.14359	0
2022-03-19 01:55:00	1.14454	1.144415	1.14454	0
2022-03-19 02:00:00	1.14517	1.144415	1.14517	0
2022-03-19 02:05:00	1.14391	1.144415	1.14391	0
2022-03-19 02:10:00	1.14517	1.144478	1.14517	0
2022-03-19 02:15:00	1.14517	1.144478	1.14517	0
2022-03-19 02:20:00	1.14391	1.144446	1.14391	0
2022-03-19 02:25:00	1.14423	1.144446	1.14423	0
2022-03-19 02:30:00	1.14454	1.144477	1.14454	0
2022-03-19 02:35:00	1.14423	1.144446	1.14423	0
2022-03-19 02:40:00	1.14359	1.144446	1.14359	0
2022-03-19 02:45:00	1.14454	1.144446	1.14454	0
2022-03-19 02:50:00	1.14486	1.144415	1.14486	0
2022-03-19 02:55:00	1.14391	1.144415	1.14391	0
2022-03-19 03:00:00	1.14391	1.144289	1.14391	0
2022-03-19 03:05:00	1.14486	1.144258	1.14486	0
2022-03-19 03:10:00	1.14391	1.144258	1.14391	0
2022-03-19 03:15:00	1.14454	1.144289	1.14454	0
2022-03-19 03:20:00	1.14517	1.144352	1.14517	0
2022-03-19 03:25:00	1.14359	1.144288	1.14359	0
2022-03-19 03:30:00	1.14517	1.144446	1.14517	0
2022-03-19 03:35:00	1.14517	1.144509	1.14517	0
2022-03-19 03:40:00	1.14486	1.144509	1.14486	0
2022-03-19 03:45:00	1.14391	1.144509	1.14391	0
2022-03-19 03:50:00	1.14391	1.144509	1.14391	0
2022-03-19 03:55:00	1.14391	1.144414	1.14391	0
2022-03-19 04:00:00	1.14359	1.144382	1.14359	0
2022-03-19 04:05:00	1.14423	1.144351	1.14423	0
2022-03-19 04:10:00	1.14423	1.144257	1.14423	0
2022-03-19 04:15:00	1.14391	1.144289	1.14391	0
2022-03-19 04:20:00	1.14454	1.144226	1.14454	0
2022-03-19 04:25:00	1.14517	1.144226	1.14517	0
2022-03-19 04:30:00	1.14327	1.144067	1.14327	0
2022-03-19 04:35:00	1.14454	1.14413	1.14454	0
2022-03-19 04:40:00	1.14454	1.144193	1.14454	0
2022-03-19 04:45:00	1.14327	1.144129	1.14327	0
2022-03-19 04:50:00	1.14423	1.144193	1.14423	0
2022-03-19 04:55:00	1.14517	1.144287	1.14517	0
2022-03-19 05:00:00	1.14391	1.144255	1.14391	0
2022-03-19 05:05:00	1.14391	1.144255	1.14391	0
2022-03-19 05:10:00	1.14391	1.144192	1.14391	0
2022-03-19 05:15:00	1.14391	1.144066	1.14391	0
2022-03-19 05:20:00	1.14327	1.144066	1.14327	0
2022-03-19 05:25:00	1.14423	1.144035	1.14423	0
2022-03-19 05:30:00	1.14486	1.144067	1.14486	0
2022-03-19 05:35:00	1.14327	1.144067	1.14327	0
2022-03-19 05:40:00	1.14391	1.144035	1.14391	0
2022-03-19 05:45:00	1.14423	1.143941	1.14423	0
2022-03-19 05:50:00	1.14359	1.143909	1.14359	0
2022-03-19 05:55:00	1.14391	1.143909	1.14391	0
2022-03-19 06:00:00	1.14391	1.143909	1.14391	0
2022-03-19 06:05:00	1.14423	1.143941	1.14423	0
2022-03-19 06:10:00	1.14423	1.144037	1.14423	0
2022-03-19 06:15:00	1.14454	1.144068	1.14454	0
2022-03-19 06:20:00	1.14517	1.144099	1.14517	0
2022-03-19 06:25:00	1.14359	1.144131	1.14359	0
2022-03-19 06:30:00	1.14391	1.144131	1.14391	0
2022-03-19 06:35:00	1.14486	1.144194	1.14486	0
2022-03-19 06:40:00	1.14359	1.144194	1.14359	0
2022-03-19 06:45:00	1.14327	1.14413	1.14327	0
2022-03-19 06:50:00	1.14454	1.144193	1.14454	0
2022-03-19 06:55:00	1.14359	1.144129	1.14359	0
2022-03-19 07:00:00	1.14391	1.144097	1.14391	0
2022-03-19 07:05:00	1.14486	1.144129	1.14486	0
2022-03-19 07:10:00	1.14391	1.144003	1.14391	0
2022-03-19 07:15:00	1.14359	1.144003	1.14359	0
2022-03-19 07:20:00	1.14454	1.144066	1.14454	0
2022-03-19 07:25:00	1.14423	1.144003	1.14423	0
2022-03-19 07:30:00	1.14327	1.143971	1.14327	0
2022-03-19 07:35:00	1.14391	1.144035	1.14391	0
2022-03-19 07:40:00	1.14454	1.144035	1.14454	0
2022-03-19 07:45:00	1.14391	1.144067	1.14391	0
2022-03-19 07:50:00	1.14391	1.144067	1.14391	0
2022-03-19 07:55:00	1.14391	1.143972	1.14391	0
2022-03-19 08:00:00	1.14359	1.14394	1.14359	0
2022-03-19 08:05:00	1.14359	1.14394	1.14359	0
2022-03-19 08:10:00	1.14423	1.143909	1.14423	0
2022-03-19 08:15:00	1.14391	1.143877	1.14391	0
2022-03-19 08:20:00	1.14391	1.143941	1.14391	0
2022-03-19 08:25:00	1.14423	1.143973	1.14423	0
2022-03-19 08:30:00	1.14359	1.143878	1.14359	0
2022-03-19 08:35:00	1.14359	1.143846	1.14359	0
2022-03-19 08:40:00	1.14391	1.143846	1.14391	0
2022-03-19 08:45:00	1.14423	1.143878	1.14423	0
2022-03-19 08:50:00	1.14327	1.143846	1.14327	0
2022-03-19 08:55:00	1.14391	1.143878	1.14391	0
2022-03-19 09:00:00	1.14423	1.143878	1.14423	0
2022-03-19 09:05:00	1.14327	1.143814	1.14327	0
2022-03-19 09:10:00	1.14327	1.14375	1.14327	0
2022-03-19 09:15:00	1.14454	1.143781	1.14454	0
2022-03-19 09:20:00	1.14423	1.143845	1.14423	0
2022-03-19 09:25:00	1.14391	1.143877	1.14391	0
2022-03-19 09:30:00	1.14454	1.14394	1.14454	0
2022-03-19 09:35:00	1.14423	1.14394	1.14423	0
2022-03-19 09:40:00	1.14391	1.144004	1.14391	0
2022-03-19 09:45:00	1.14391	1.144004	1.14391	0
2022-03-19 09:50:00	1.14423	1.144004	1.14423	0
2022-03-19 09:55:00	1.14327	1.144004	1.14327	0
2022-03-19 10:00:00	1.14359	1.144036	1.14359	0
2022-03-19 10:05:00	1.14423	1.144005	1.14423	0
2022-03-19 10:10:00	1.14327	1.143909	1.14327	0
2022-03-19 10:15:00	1.14359	1.143877	1.14359	0
2022-03-19 10:20:00	1.14454	1.143877	1.14454	0
2022-03-19 10:25:00	1.14327	1.143781	1.14327	0
2022-03-19 10:30:00	1.14423	1.143813	1.14423	0
2022-03-19 10:35:00	1.14454	1.143876	1.14454	0
2022-03-19 10:40:00	1.14359	1.143812	1.14359	0
2022-03-19 10:45:00	1.14454	1.143939	1.14454	0
2022-03-19 10:50:00	1.14454	1.144034	1.14454	0
2022-03-19 10:55:00	1.14327	1.143938	1.14327	0
2022-03-19 11:00:00	1.14327	1.143938	1.14327	0
2022-03-19 11:05:00	1.14391	1.14397	1.14391	0
2022-03-19 11:10:00	1.14423	1.143939	1.14423	0
2022-03-19 11:15:00	1.14327	1.143939	1.14327	0
2022-03-19 11:20:00	1.14359	1.143875	1.14359	0
2022-03-19 11:25:00	1.14359	1.14378	1.14359	0
2022-03-19 11:30:00	1.14327	1.143748	1.14327	0
2022-03-19 11:35:00	1.14327	1.143621	1.14327	0
2022-03-19 11:40:00	1.14454	1.143621	1.14454	0
2022-03-19 11:45:00	1.14327	1.143621	1.14327	0
2022-03-19 11:50:00	1.14423	1.143717	1.14423	0
2022-03-19 11:55:00	1.14423	1.143749	1.14423	0
2022-03-19 12:00:00	1.14327	1.143653	1.14327	0
2022-03-19 12:05:00	1.14327	1.143653	1.14327	0
2022-03-19 12:10:00	1.14454	1.143748	1.14454	0
2022-03-19 12:15:00	1.14391	1.14378	1.14391	0
2022-03-19 12:20:00	1.14327	1.14378	1.14327	0
2022-03-19 12:25:00	1.14423	1.143876	1.14423	0
2022-03-19 12:30:00	1.14454	1.143876	1.14454	0
2022-03-19 12:35:00	1.14327	1.143876	1.14327	0
2022-03-19 12:40:00	1.14359	1.143812	1.14359	0
2022-03-19 12:45:00	1.14391	1.14378	1.14391	0
2022-03-19 12:50:00	1.14391	1.143844	1.14391	0
2022-03-19 12:55:00	1.14359	1.143876	1.14359	0
2022-03-19 13:00:00	1.14454	1.143876	1.14454	0
2022-03-19 13:05:00	1.14454	1.143939	1.14454	0
2022-03-19 13:10:00	1.14391	1.144003	1.14391	0
2022-03-19 13:15:00	1.14454	1.144034	1.14454	0
2022-03-19 13:20:00	1.14454	1.144034	1.14454	0
2022-03-19 13:25:00	1.14391	1.144098	1.14391	0
2022-03-19 13:30:00	1.14486	1.144225	1.14486	0
2022-03-19 13:35:00	1.14517	1.144351	1.14517	0
2022-03-19 13:40:00	1.14423	1.144383	1.14423	0
2022-03-19 13:45:00	1.14454	1.144478	1.14454	0
2022-03-19 13:50:00	1.14454	1.144478	1.14454	0
2022-03-19 13:55:00	1.14423	1.144447	1.14423	0
2022-03-19 14:00:00	1.14486	1.144542	1.14486	0
2022-03-19 14:05:00	1.14486	1.144574	1.14486	0
2022-03-19 14:10:00	1.14454	1.144574	1.14454	0
2022-03-19 14:15:00	1.14454	1.144637	1.14454	0
2022-03-19 14:20:00	1.14486	1.144637	1.14486	0
2022-03-19 14:25:00	1.14391	1.144511	1.14391	0
2022-03-19 14:30:00	1.14423	1.144511	1.14423	0
2022-03-19 14:35:00	1.14486	1.144543	1.14486	0
2022-03-19 14:40:00	1.14454	1.144543	1.14454	0
2022-03-19 14:45:00	1.14359	1.144479	1.14359	0
2022-03-19 14:50:00	1.14454	1.144447	1.14454	0
2022-03-19 14:55:00	1.14454	1.144415	1.14454	0
2022-03-19 15:00:00	1.14391	1.144352	1.14391	0
2022-03-19 15:05:00	1.14391	1.144289	1.14391	0
2022-03-19 15:10:00	1.14454	1.144257	1.14454	0
2022-03-19 15:15:00	1.14359	1.144225	1.14359	0
2022-03-19 15:20:00	1.14454	1.144256	1.14454	0
2022-03-19 15:25:00	1.14454	1.144224	1.14454	0
2022-03-19 15:30:00	1.14454	1.144224	1.14454	0
2022-03-19 15:35:00	1.14391	1.144256	1.14391	0
2022-03-19 15:40:00	1.14454	1.144256	1.14454	0
2022-03-19 15:45:00	1.14454	1.144256	1.14454	0
2022-03-19 15:50:00	1.14391	1.144256	1.14391	0
2022-03-19 15:55:00	1.14517	1.144382	1.14517	0
2022-03-19 16:00:00	1.14454	1.144382	1.14454	0
2022-03-19 16:05:00	1.14391	1.144414	1.14391	0
2022-03-19 16:10:00	1.14517	1.144477	1.14517	0
2022-03-19 16:15:00	1.14517	1.14454	1.14517	0
2022-03-19 16:20:00	1.14454	1.14454	1.14454	0
2022-03-19 16:25:00	1.14486	1.144635	1.14486	0
2022-03-19 16:30:00	1.14517	1.144698	1.14517	0
2022-03-19 16:35:00	1.14391	1.144635	1.14391	0
2022-03-19 16:40:00	1.14391	1.144635	1.14391	0
2022-03-19 16:45:00	1.14454	1.144572	1.14454	0
2022-03-19 16:50:00	1.14454	1.144572	1.14454	0
2022-03-19 16:55:00	1.14454	1.144635	1.14454	0
2022-03-19 17:00:00	1.14517	1.144635	1.14517	0
2022-03-19 17:05:00	1.14486	1.144604	1.14486	0
2022-03-19 17:10:00	1.14391	1.144541	1.14391	0
2022-03-19 17:15:00	1.14454	1.144509	1.14454	0
2022-03-19 17:20:00	1.14517	1.144509	1.14517	0
2022-03-19 17:25:00	1.14423	1.144541	1.14423	0
2022-03-19 17:30:00	1.14517	1.144667	1.14517	0
2022-03-19 17:35:00	1.14549	1.144762	1.14549	0
2022-03-19 17:40:00	1.14391	1.144699	1.14391	0
2022-03-19 17:45:00	1.14454	1.144699	1.14454	0
2022-03-19 17:50:00	1.14454	1.144636	1.14454	0
2022-03-19 17:55:00	1.14391	1.144541	1.14391	0
2022-03-19 18:00:00	1.14454	1.144604	1.14454	0
2022-03-19 18:05:00	1.14517	1.144667	1.14517	0
2022-03-19 18:10:00	1.14423	1.144573	1.14423	0
2022-03-19 18:15:00	1.14423	1.144573	1.14423	0
2022-03-19 18:20:00	1.14517	1.144573	1.14517	0
2022-03-19 18:25:00	1.14391	1.144415	1.14391	0
2022-03-19 18:30:00	1.14423	1.144447	1.14423	0
2022-03-19 18:35:00	1.14517	1.14451	1.14517	0
2022-03-19 18:40:00	1.14454	1.14451	1.14454	0
2022-03-19 18:45:00	1.14454	1.144573	1.14454	0
2022-03-19 18:50:00	1.14486	1.144605	1.14486	0
2022-03-19 18:55:00	1.14454	1.144542	1.14454	0
2022-03-19 19:00:00	1.14486	1.144605	1.14486	0
2022-03-19 19:05:00	1.14549	1.144731	1.14549	0
2022-03-19 19:10:00	1.14486	1.1447	1.14486	0
2022-03-19 19:15:00	1.14454	1.144763	1.14454	0
2022-03-19 19:20:00	1.14454	1.144794	1.14454	0
2022-03-19 19:25:00	1.14454	1.144731	1.14454	0
2022-03-19 19:30:00	1.14391	1.144668	1.14391	0
2022-03-19 19:35:00	1.14454	1.144668	1.14454	0
2022-03-19 19:40:00	1.14454	1.144636	1.14454	0
2022-03-19 19:45:00	1.14454	1.144636	1.14454	0
2022-03-19 19:50:00	1.14517	1.144667	1.14517	0
2022-03-19 19:55:00	1.14454	1.144572	1.14454	0
2022-03-19 20:00:00	1.14359	1.144445	1.14359	0
2022-03-19 20:05:00	1.14454	1.144445	1.14454	0
2022-03-19 20:10:00	1.14454	1.144445	1.14454	0
2022-03-19 20:15:00	1.14391	1.144382	1.14391	0
2022-03-19 20:20:00	1.14454	1.144445	1.14454	0
2022-03-19 20:25:00	1.14486	1.144477	1.14486	0
2022-03-19 20:30:00	1.14454	1.144477	1.14454	0
2022-03-19 20:35:00	1.14486	1.144509	1.14486	0
2022-03-19 20:40:00	1.14454	1.144446	1.14454	0
2022-03-19 20:45:00	1.14423	1.144415	1.14423	0
2022-03-19 20:50:00	1.14391	1.144447	1.14391	0
2022-03-19 20:55:00	1.14454	1.144447	1.14454	0
2022-03-19 21:00:00	1.14454	1.144447	1.14454	0
2022-03-19 21:05:00	1.14454	1.14451	1.14454	0
2022-03-19 21:10:00	1.14454	1.14451	1.14454	0
2022-03-19 21:15:00	1.14454	1.144478	1.14454	0
2022-03-19 21:20:00	1.14391	1.144415	1.14391	0
2022-03-19 21:25:00	1.14423	1.144352	1.14423	0
2022-03-19 21:30:00	1.14517	1.144415	1.14517	0
2022-03-19 21:35:00	1.14391	1.144383	1.14391	0
2022-03-19 21:40:00	1.14454	1.144446	1.14454	0
2022-03-19 21:45:00	1.14454	1.144446	1.14454	0
2022-03-19 21:50:00	1.14359	1.144351	1.14359	0
2022-03-19 21:55:00	1.14391	1.144288	1.14391	0
2022-03-19 22:00:00	1.14454	1.144288	1.14454	0
2022-03-19 22:05:00	1.14391	1.144225	1.14391	0
2022-03-19 22:10:00	1.14454	1.144288	1.14454	0
2022-03-19 22:15:00	1.14517	1.144382	1.14517	0
2022-03-19 22:20:00	1.14423	1.144288	1.14423	0
2022-03-19 22:25:00	1.14423	1.14432	1.14423	0
2022-03-19 22:30:00	1.14549	1.144415	1.14549	0
2022-03-19 22:35:00	1.14454	1.144415	1.14454	0
2022-03-19 22:40:00	1.14454	1.14451	1.14454	0
2022-03-19 22:45:00	1.14517	1.144636	1.14517	0
2022-03-19 22:50:00	1.14454	1.144636	1.14454	0
2022-03-19 22:55:00	1.14391	1.144636	1.14391	0
2022-03-19 23:00:00	1.14454	1.144636	1.14454	0
2022-03-19 23:05:00	1.14517	1.144636	1.14517	0
2022-03-19 23:10:00	1.14454	1.144667	1.14454	0
2022-03-19 23:15:00	1.14581	1.144825	1.14581	0
2022-03-19 23:20:00	1.14517	1.144793	1.14517	0
2022-03-19 23:25:00	1.14486	1.144825	1.14486	0
2022-03-19 23:30:00	1.14517	1.144888	1.14517	0
2022-03-19 23:35:00	1.14486	1.144857	1.14486	0
2022-03-19 23:40:00	1.14391	1.144794	1.14391	0
2022-03-19 23:45:00	1.14423	1.144826	1.14423	0
2022-03-19 23:50:00	1.14454	1.144826	1.14454	0
2022-03-19 23:55:00	1.14359	1.144668	1.14359	0
2022-03-20 00:00:00	1.14454	1.144668	1.14454	0
2022-03-20 00:05:00	1.14549	1.144636	1.14549	0
2022-03-20 00:10:00	1.14454	1.144573	1.14454	0
2022-03-20 00:15:00	1.14454	1.144541	1.14454	0
2022-03-20 00:20:00	1.14517	1.144541	1.14517	0
2022-03-20 00:25:00	1.14391	1.144446	1.14391	0
2022-03-20 00:30:00	1.14454	1.144509	1.14454	0
2022-03-20 00:35:00	1.14549	1.144635	1.14549	0
2022-03-20 00:40:00	1.14454	1.144635	1.14454	0
2022-03-20 00:45:00	1.14454	1.14473	1.14454	0
2022-03-20 00:50:00	1.14517	1.144793	1.14517	0
2022-03-20 00:55:00	1.14454	1.144698	1.14454	0
2022-03-20 01:00:00	1.14391	1.144635	1.14391	0
2022-03-20 01:05:00	1.14486	1.144667	1.14486	0
2022-03-20 01:10:00	1.14454	1.144604	1.14454	0
2022-03-20 01:15:00	1.14454	1.144667	1.14454	0
2022-03-20 01:20:00	1.14517	1.14473	1.14517	0
2022-03-20 01:25:00	1.14423	1.144604	1.14423	0
2022-03-20 01:30:00	1.14423	1.144573	1.14423	0
2022-03-20 01:35:00	1.14486	1.144605	1.14486	0
2022-03-20 01:40:00	1.14486	1.144574	1.14486	0
2022-03-20 01:45:00	1.14454	1.144574	1.14454	0
2022-03-20 01:50:00	1.14454	1.144637	1.14454	0
2022-03-20 01:55:00	1.14517	1.144668	1.14517	0
2022-03-20 02:00:00	1.14454	1.144668	1.14454	0
2022-03-20 02:05:00	1.14454	1.144668	1.14454	0
2022-03-20 02:10:00	1.14517	1.144668	1.14517	0
2022-03-20 02:15:00	1.14423	1.144668	1.14423	0
2022-03-20 02:20:00	1.14486	1.144731	1.14486	0
2022-03-20 02:25:00	1.14549	1.144794	1.14549	0
2022-03-20 02:30:00	1.14454	1.144762	1.14454	0
2022-03-20 02:35:00	1.14454	1.144762	1.14454	0
2022-03-20 02:40:00	1.14486	1.144794	1.14486	0
2022-03-20 02:45:00	1.14517	1.144794	1.14517	0
2022-03-20 02:50:00	1.14423	1.144763	1.14423	0
2022-03-20 02:55:00	1.14454	1.144763	1.14454	0
2022-03-20 03:00:00	1.14454	1.1447	1.14454	0
2022-03-20 03:05:00	1.14423	1.1447	1.14423	0
2022-03-20 03:10:00	1.14454	1.144668	1.14454	0
2022-03-20 03:15:00	1.14486	1.144605	1.14486	0
2022-03-20 03:20:00	1.14359	1.14451	1.14359	0
2022-03-20 03:25:00	1.14454	1.14451	1.14454	0
2022-03-20 03:30:00	1.14549	1.144573	1.14549	0
2022-03-20 03:35:00	1.14327	1.144383	1.14327	0
2022-03-20 03:40:00	1.14391	1.144351	1.14391	0
2022-03-20 03:45:00	1.14486	1.144383	1.14486	0
2022-03-20 03:50:00	1.14454	1.144383	1.14454	0
2022-03-20 03:55:00	1.14423	1.144383	1.14423	0
2022-03-20 04:00:00	1.14517	1.144446	1.14517	0
2022-03-20 04:05:00	1.14486	1.144446	1.14486	0
2022-03-20 04:10:00	1.14391	1.144478	1.14391	0
2022-03-20 04:15:00	1.14391	1.144415	1.14391	0
2022-03-20 04:20:00	1.14517	1.144383	1.14517	0
2022-03-20 04:25:00	1.14423	1.144479	1.14423	0
2022-03-20 04:30:00	1.14391	1.144479	1.14391	0
2022-03-20 04:35:00	1.14454	1.144447	1.14454	0
2022-03-20 04:40:00	1.14517	1.14451	1.14517	0
2022-03-20 04:45:00	1.14454	1.144541	1.14454	0
2022-03-20 04:50:00	1.14486	1.14451	1.14486	0
2022-03-20 04:55:00	1.14517	1.144541	1.14517	0
2022-03-20 05:00:00	1.14391	1.144541	1.14391	0
2022-03-20 05:05:00	1.14423	1.144573	1.14423	0
2022-03-20 05:10:00	1.14454	1.14451	1.14454	0
2022-03-20 05:15:00	1.14391	1.144478	1.14391	0
2022-03-20 05:20:00	1.14454	1.144541	1.14454	0
2022-03-20 05:25:00	1.14454	1.144541	1.14454	0
2022-03-20 05:30:00	1.14423	1.144447	1.14423	0
2022-03-20 05:35:00	1.14454	1.144447	1.14454	0
2022-03-20 05:40:00	1.14581	1.144542	1.14581	0
2022-03-20 05:45:00	1.14423	1.144448	1.14423	0
2022-03-20 05:50:00	1.14391	1.144448	1.14391	0
2022-03-20 05:55:00	1.14486	1.144511	1.14486	0
2022-03-20 06:00:00	1.14517	1.144574	1.14517	0
2022-03-20 06:05:00	1.14423	1.144606	1.14423	0
2022-03-20 06:10:00	1.14517	1.144669	1.14517	0
2022-03-20 06:15:00	1.14517	1.144732	1.14517	0
2022-03-20 06:20:00	1.14391	1.1447	1.14391	0
2022-03-20 06:25:00	1.14486	1.144732	1.14486	0
2022-03-20 06:30:00	1.14486	1.144637	1.14486	0
2022-03-20 06:35:00	1.14423	1.144637	1.14423	0
2022-03-20 06:40:00	1.14517	1.144763	1.14517	0
2022-03-20 06:45:00	1.14517	1.144794	1.14517	0
2022-03-20 06:50:00	1.14423	1.1447	1.14423	0
2022-03-20 06:55:00	1.14454	1.144731	1.14454	0
2022-03-20 07:00:00	1.14517	1.144731	1.14517	0
2022-03-20 07:05:00	1.14486	1.1447	1.14486	0
2022-03-20 07:10:00	1.14454	1.144763	1.14454	0
2022-03-20 07:15:00	1.14517	1.144794	1.14517	0
2022-03-20 07:20:00	1.14391	1.144699	1.14391	0
2022-03-20 07:25:00	1.14454	1.14473	1.14454	0
2022-03-20 07:30:00	1.14486	1.144699	1.14486	0
2022-03-20 07:35:00	1.14391	1.144573	1.14391	0
2022-03-20 07:40:00	1.14454	1.144604	1.14454	0
2022-03-20 07:45:00	1.14486	1.144636	1.14486	0
2022-03-20 07:50:00	1.14391	1.14451	1.14391	0
2022-03-20 07:55:00	1.14391	1.144415	1.14391	0
2022-03-20 08:00:00	1.14454	1.144415	1.14454	0
2022-03-20 08:05:00	1.14486	1.144384	1.14486	0
2022-03-20 08:10:00	1.14423	1.144416	1.14423	0
2022-03-20 08:15:00	1.14454	1.144416	1.14454	0
2022-03-20 08:20:00	1.14517	1.144447	1.14517	0
2022-03-20 08:25:00	1.14644	1.1447	1.14644	0
2022-03-20 08:30:00	1.14549	1.144795	1.14549	0
2022-03-20 08:35:00	1.14549	1.144858	1.14549	0
2022-03-20 08:40:00	1.14517	1.144984	1.14517	0
2022-03-20 08:45:00	1.14454	1.145047	1.14454	0
2022-03-20 08:50:00	1.14517	1.14511	1.14517	0
2022-03-20 08:55:00	1.14517	1.145141	1.14517	0
2022-03-20 09:00:00	1.14454	1.145172	1.14454	0
2022-03-20 09:05:00	1.14486	1.145204	1.14486	0
2022-03-20 09:10:00	1.14517	1.145204	1.14517	0
2022-03-20 09:15:00	1.14423	1.144983	1.14423	0
2022-03-20 09:20:00	1.14423	1.144857	1.14423	0
2022-03-20 09:25:00	1.14517	1.144825	1.14517	0
2022-03-20 09:30:00	1.14423	1.144731	1.14423	0
2022-03-20 09:35:00	1.14423	1.1447	1.14423	0
2022-03-20 09:40:00	1.14486	1.144669	1.14486	0
2022-03-20 09:45:00	1.14454	1.144606	1.14454	0
2022-03-20 09:50:00	1.14423	1.144575	1.14423	0
2022-03-20 09:55:00	1.14454	1.144543	1.14454	0
2022-03-20 10:00:00	1.14454	1.14448	1.14454	0
2022-03-20 10:05:00	1.14454	1.144511	1.14454	0
2022-03-20 10:10:00	1.14391	1.144479	1.14391	0
2022-03-20 10:15:00	1.14391	1.144353	1.14391	0
2022-03-20 10:20:00	1.14391	1.144321	1.14391	0
2022-03-20 10:25:00	1.14423	1.144321	1.14423	0
2022-03-20 10:30:00	1.14391	1.144226	1.14391	0
2022-03-20 10:35:00	1.14391	1.144163	1.14391	0
2022-03-20 10:40:00	1.14423	1.144163	1.14423	0
2022-03-20 10:45:00	1.14391	1.1441	1.14391	0
2022-03-20 10:50:00	1.14391	1.144037	1.14391	0
2022-03-20 10:55:00	1.14454	1.144037	1.14454	0
2022-03-20 11:00:00	1.14454	1.1441	1.14454	0
2022-03-20 11:05:00	1.14391	1.1441	1.14391	0
2022-03-20 11:10:00	1.14454	1.144163	1.14454	0
2022-03-20 11:15:00	1.14517	1.144257	1.14517	0
2022-03-20 11:20:00	1.14391	1.144257	1.14391	0
2022-03-20 11:25:00	1.14391	1.144257	1.14391	0
2022-03-20 11:30:00	1.14486	1.14432	1.14486	0
2022-03-20 11:35:00	1.14391	1.14432	1.14391	0
2022-03-20 11:40:00	1.14391	1.14432	1.14391	0
2022-03-20 11:45:00	1.14454	1.14432	1.14454	0
2022-03-20 11:50:00	1.14423	1.144289	1.14423	0
2022-03-20 11:55:00	1.14423	1.144321	1.14423	0
2022-03-20 12:00:00	1.14454	1.144321	1.14454	0
2022-03-20 12:05:00	1.14454	1.144258	1.14454	0
2022-03-20 12:10:00	1.14391	1.144258	1.14391	0
2022-03-20 12:15:00	1.14454	1.144321	1.14454	0
2022-03-20 12:20:00	1.14486	1.144321	1.14486	0
2022-03-20 12:25:00	1.14391	1.144321	1.14391	0
2022-03-20 12:30:00	1.14391	1.144321	1.14391	0
2022-03-20 12:35:00	1.14391	1.144258	1.14391	0
2022-03-20 12:40:00	1.14391	1.144226	1.14391	0
2022-03-20 12:45:00	1.14517	1.14432	1.14517	0
2022-03-20 12:50:00	1.14454	1.14432	1.14454	0
2022-03-20 12:55:00	1.14391	1.144257	1.14391	0
2022-03-20 13:00:00	1.14454	1.14432	1.14454	0
2022-03-20 13:05:00	1.14517	1.144383	1.14517	0
2022-03-20 13:10:00	1.14391	1.144288	1.14391	0
2022-03-20 13:15:00	1.14454	1.144351	1.14454	0
2022-03-20 13:20:00	1.14517	1.144477	1.14517	0
2022-03-20 13:25:00	1.14391	1.144477	1.14391	0
2022-03-20 13:30:00	1.14423	1.144509	1.14423	0
2022-03-20 13:35:00	1.14517	1.144509	1.14517	0
2022-03-20 13:40:00	1.14454	1.144509	1.14454	0
2022-03-20 13:45:00	1.14454	1.144572	1.14454	0
2022-03-20 13:50:00	1.14517	1.144635	1.14517	0
2022-03-20 13:55:00	1.14423	1.144541	1.14423	0
2022-03-20 14:00:00	1.14517	1.144667	1.14517	0
2022-03-20 14:05:00	1.14517	1.14473	1.14517	0
2022-03-20 14:10:00	1.14454	1.144667	1.14454	0
2022-03-20 14:15:00	1.14517	1.144793	1.14517	0
2022-03-20 14:20:00	1.14517	1.144887	1.14517	0
2022-03-20 14:25:00	1.14391	1.144761	1.14391	0
2022-03-20 14:30:00	1.14423	1.14473	1.14423	0
2022-03-20 14:35:00	1.14486	1.144762	1.14486	0
2022-03-20 14:40:00	1.14423	1.144668	1.14423	0
2022-03-20 14:45:00	1.14391	1.144636	1.14391	0
2022-03-20 14:50:00	1.14486	1.144605	1.14486	0
2022-03-20 14:55:00	1.14517	1.144605	1.14517	0
2022-03-20 15:00:00	1.14486	1.144637	1.14486	0
2022-03-20 15:05:00	1.14612	1.144732	1.14612	0
2022-03-20 15:10:00	1.14771	1.144986	1.14771	0
2022-03-20 15:15:00	1.14834	1.145429	1.14834	0
2022-03-20 15:20:00	1.14898	1.145904	1.14898	0
2022-03-20 15:25:00	1.14898	1.146316	1.14898	0
2022-03-20 15:30:00	1.14961	1.146854	1.14961	0
2022-03-20 15:35:00	1.14992	1.147455	1.14992	0
2022-03-20 15:40:00	1.15024	1.147993	1.15024	0
2022-03-20 15:45:00	1.15024	1.1485	1.15024	0
2022-03-20 15:50:00	1.15056	1.14907	1.15056	0
2022-03-20 15:55:00	1.15087	1.149545	1.15087	0
2022-03-20 16:00:00	1.15087	1.149861	1.15087	0
2022-03-20 16:05:00	1.15056	1.150083	1.15056	0
2022-03-20 16:10:00	1.15087	1.150272	1.15087	0
2022-03-20 16:15:00	1.15087	1.150461	1.15087	0
2022-03-20 16:20:00	1.15056	1.150556	1.15056	0
2022-03-20 16:25:00	1.15056	1.15062	1.15056	0
2022-03-20 16:30:00	1.15087	1.150683	1.15087	0
2022-03-20 16:35:00	1.15087	1.150746	1.15087	0
2022-03-20 16:40:00	1.15087	1.150777	1.15087	0
2022-03-20 16:45:00	1.15024	1.150714	1.15024	0
2022-03-20 16:50:00	1.15024	1.150651	1.15024	0
2022-03-20 16:55:00	1.15056	1.150651	1.15056	0
2022-03-20 17:00:00	1.15024	1.150588	1.15024	0
2022-03-20 17:05:00	1.15056	1.150557	1.15056	0
2022-03-20 17:10:00	1.15024	1.150525	1.15024	0
2022-03-20 17:15:00	1.15024	1.150493	1.15024	0
2022-03-20 17:20:00	1.15024	1.15043	1.15024	0
2022-03-20 17:25:00	1.15056	1.150399	1.15056	0
2022-03-20 17:30:00	1.15024	1.150336	1.15024	0
2022-03-20 17:35:00	1.15024	1.150336	1.15024	0
2022-03-20 17:40:00	1.15024	1.150336	1.15024	0
2022-03-20 17:45:00	1.14992	1.150272	1.14992	0
2022-03-20 17:50:00	1.14929	1.150177	1.14929	0
2022-03-20 17:55:00	1.14866	1.149987	1.14866	0
2022-03-20 18:00:00	1.14739	1.149702	1.14739	0
2022-03-20 18:05:00	1.14707	1.149385	1.14707	0
2022-03-20 18:10:00	1.14581	1.148942	1.14581	0
2022-03-20 18:15:00	1.14581	1.148467	1.14581	0
2022-03-20 18:20:00	1.14454	1.147897	1.14454	0
2022-03-20 18:25:00	1.14454	1.147327	1.14454	0
2022-03-20 18:30:00	1.14454	1.146757	1.14454	0
2022-03-20 18:35:00	1.14454	1.146219	1.14454	0
2022-03-20 18:40:00	1.14391	1.145681	1.14391	0
2022-03-20 18:45:00	1.14454	1.145269	1.14454	0
2022-03-20 18:50:00	1.14359	1.144889	1.14359	0
2022-03-20 18:55:00	1.14328	1.14451	1.14328	0
2022-03-20 19:00:00	1.14328	1.144257	1.14328	0
2022-03-20 19:05:00	1.14328	1.144004	1.14328	0
2022-03-20 19:10:00	1.14328	1.143878	1.14328	0
2022-03-20 19:15:00	1.1436	1.143784	1.1436	0
2022-03-20 19:20:00	1.14328	1.143658	1.14328	0
2022-03-20 19:25:00	1.14328	1.143532	1.14328	0
2022-03-20 19:30:00	1.1436	1.143501	1.1436	0
2022-03-20 19:35:00	1.14328	1.143375	1.14328	0
2022-03-20 19:40:00	1.14328	1.143344	1.14328	0
2022-03-20 19:45:00	1.14328	1.143344	1.14328	0
2022-03-20 19:50:00	1.14232	1.143248	1.14232	0
2022-03-20 19:55:00	1.14327	1.143247	1.14327	0
2022-03-20 20:00:00	1.14359	1.143278	1.14359	0
2022-03-20 20:05:00	1.14327	1.143245	1.14327	0
2022-03-20 20:10:00	1.14327	1.143244	1.14327	0
2022-03-20 20:15:00	1.14327	1.143243	1.14327	0
2022-03-20 20:20:00	1.14327	1.14321	1.14327	0
2022-03-20 20:25:00	1.14359	1.143241	1.14359	0
2022-03-20 20:30:00	1.14359	1.143272	1.14359	0
2022-03-20 20:35:00	1.14327	1.143271	1.14327	0
2022-03-20 20:40:00	1.14327	1.143366	1.14327	0
2022-03-20 20:45:00	1.14359	1.143398	1.14359	0
2022-03-20 20:50:00	1.14295	1.143334	1.14295	0
2022-03-20 20:55:00	1.14327	1.143334	1.14327	0
2022-03-20 21:00:00	1.14327	1.143334	1.14327	0
2022-03-20 21:05:00	1.14327	1.143334	1.14327	0
2022-03-20 21:10:00	1.14423	1.14343	1.14423	0
2022-03-20 21:15:00	1.14327	1.143398	1.14327	0
2022-03-20 21:20:00	1.14327	1.143366	1.14327	0
2022-03-20 21:25:00	1.14423	1.143462	1.14423	0
2022-03-20 21:30:00	1.14423	1.143558	1.14423	0
2022-03-20 21:35:00	1.14327	1.143526	1.14327	0
2022-03-20 21:40:00	1.14391	1.143622	1.14391	0
2022-03-20 21:45:00	1.14359	1.143654	1.14359	0
2022-03-20 21:50:00	1.14327	1.143654	1.14327	0
2022-03-20 21:55:00	1.14391	1.143718	1.14391	0
2022-03-20 22:00:00	1.14391	1.143686	1.14391	0
2022-03-20 22:05:00	1.14327	1.143686	1.14327	0
2022-03-20 22:10:00	1.14391	1.14375	1.14391	0
2022-03-20 22:15:00	1.14423	1.14375	1.14423	0
2022-03-20 22:20:00	1.14327	1.143654	1.14327	0
2022-03-20 22:25:00	1.14295	1.143622	1.14295	0
2022-03-20 22:30:00	1.14423	1.143654	1.14423	0
2022-03-20 22:35:00	1.14454	1.143749	1.14454	0
2022-03-20 22:40:00	1.14391	1.143813	1.14391	0
2022-03-20 22:45:00	1.14517	1.143939	1.14517	0
2022-03-20 22:50:00	1.14454	1.144002	1.14454	0
2022-03-20 22:55:00	1.14391	1.144066	1.14391	0
2022-03-20 23:00:00	1.14454	1.144129	1.14454	0
2022-03-20 23:05:00	1.14454	1.14416	1.14454	0
2022-03-20 23:10:00	1.14454	1.144287	1.14454	0
2022-03-20 23:15:00	1.14454	1.144446	1.14454	0
2022-03-20 23:20:00	1.14423	1.144446	1.14423	0
2022-03-20 23:25:00	1.14454	1.144446	1.14454	0
2022-03-20 23:30:00	1.14454	1.144509	1.14454	0
2022-03-20 23:35:00	1.14327	1.144319	1.14327	0
2022-03-20 23:40:00	1.14454	1.144319	1.14454	0
2022-03-20 23:45:00	1.14486	1.144414	1.14486	0
2022-03-20 23:50:00	1.14423	1.144383	1.14423	0
2022-03-20 23:55:00	1.14517	1.144446	1.14517	0
2022-03-21 00:00:00	1.14486	1.144478	1.14486	0
2022-03-21 00:05:00	1.14423	1.144447	1.14423	0
2022-03-21 00:10:00	1.14549	1.144573	1.14549	0
2022-03-21 00:15:00	1.14454	1.144573	1.14454	0
2022-03-21 00:20:00	1.14454	1.144573	1.14454	0
2022-03-21 00:25:00	1.14549	1.144795	1.14549	0
2022-03-21 00:30:00	1.14454	1.144795	1.14454	0
2022-03-21 00:35:00	1.14454	1.144763	1.14454	0
2022-03-21 00:40:00	1.14454	1.144794	1.14454	0
2022-03-21 00:45:00	1.14423	1.1447	1.14423	0
2022-03-21 00:50:00	1.14454	1.144668	1.14454	0
2022-03-21 00:55:00	1.14581	1.144826	1.14581	0
2022-03-21 01:00:00	1.14391	1.144668	1.14391	0
2022-03-21 01:05:00	1.14517	1.144731	1.14517	0
2022-03-21 01:10:00	1.14581	1.144858	1.14581	0
2022-03-21 01:15:00	1.14454	1.144763	1.14454	0
2022-03-21 01:20:00	1.14486	1.144795	1.14486	0
2022-03-21 01:25:00	1.14549	1.14489	1.14549	0
2022-03-21 01:30:00	1.14454	1.14489	1.14454	0
2022-03-21 01:35:00	1.14549	1.145016	1.14549	0
2022-03-21 01:40:00	1.14486	1.145048	1.14486	0
2022-03-21 01:45:00	1.14517	1.144984	1.14517	0
2022-03-21 01:50:00	1.14549	1.145142	1.14549	0
2022-03-21 01:55:00	1.14454	1.145079	1.14454	0
2022-03-21 02:00:00	1.14517	1.145015	1.14517	0
2022-03-21 02:05:00	1.14549	1.14511	1.14549	0
2022-03-21 02:10:00	1.14486	1.14511	1.14486	0
2022-03-21 02:15:00	1.14391	1.144952	1.14391	0
2022-03-21 02:20:00	1.14549	1.145047	1.14549	0
2022-03-21 02:25:00	1.14549	1.145047	1.14549	0
2022-03-21 02:30:00	1.14391	1.144952	1.14391	0
2022-03-21 02:35:00	1.14517	1.144952	1.14517	0
2022-03-21 02:40:00	1.14486	1.144889	1.14486	0
2022-03-21 02:45:00	1.14391	1.144826	1.14391	0
2022-03-21 02:50:00	1.14517	1.144826	1.14517	0
2022-03-21 02:55:00	1.14549	1.144826	1.14549	0
2022-03-21 03:00:00	1.14454	1.144794	1.14454	0
2022-03-21 03:05:00	1.14517	1.14492	1.14517	0
2022-03-21 03:10:00	1.14549	1.14492	1.14549	0
2022-03-21 03:15:00	1.14454	1.144825	1.14454	0
2022-03-21 03:20:00	1.14517	1.144951	1.14517	0
2022-03-21 03:25:00	1.14486	1.14492	1.14486	0
2022-03-21 03:30:00	1.14517	1.144951	1.14517	0
2022-03-21 03:35:00	1.14517	1.145077	1.14517	0
2022-03-21 03:40:00	1.14454	1.145014	1.14454	0
2022-03-21 03:45:00	1.14549	1.145014	1.14549	0
2022-03-21 03:50:00	1.14581	1.145141	1.14581	0
2022-03-21 03:55:00	1.14454	1.145078	1.14454	0
2022-03-21 04:00:00	1.14549	1.145078	1.14549	0
2022-03-21 04:05:00	1.14517	1.145141	1.14517	0
2022-03-21 04:10:00	1.14423	1.145047	1.14423	0
2022-03-21 04:15:00	1.14549	1.14511	1.14549	0
2022-03-21 04:20:00	1.14549	1.145142	1.14549	0
2022-03-21 04:25:00	1.14549	1.145174	1.14549	0
2022-03-21 04:30:00	1.14581	1.145301	1.14581	0
2022-03-21 04:35:00	1.14454	1.145206	1.14454	0
2022-03-21 04:40:00	1.14454	1.145079	1.14454	0
2022-03-21 04:45:00	1.14486	1.145111	1.14486	0
2022-03-21 04:50:00	1.14454	1.145016	1.14454	0
2022-03-21 04:55:00	1.14454	1.144953	1.14454	0
2022-03-21 05:00:00	1.14581	1.145111	1.14581	0
2022-03-21 05:05:00	1.14423	1.144985	1.14423	0
2022-03-21 05:10:00	1.14517	1.144953	1.14517	0
2022-03-21 05:15:00	1.14549	1.144953	1.14549	0
2022-03-21 05:20:00	1.14486	1.144858	1.14486	0
2022-03-21 05:25:00	1.14549	1.144953	1.14549	0
2022-03-21 05:30:00	1.14549	1.145048	1.14549	0
2022-03-21 05:35:00	1.14391	1.144953	1.14391	0
2022-03-21 05:40:00	1.14486	1.144985	1.14486	0
2022-03-21 05:45:00	1.14486	1.145017	1.14486	0
2022-03-21 05:50:00	1.14423	1.144859	1.14423	0
2022-03-21 05:55:00	1.14454	1.14489	1.14454	0
2022-03-21 06:00:00	1.14517	1.14489	1.14517	0
2022-03-21 06:05:00	1.14391	1.144732	1.14391	0
2022-03-21 06:10:00	1.14454	1.1447	1.14454	0
2022-03-21 06:15:00	1.15119	1.14527	1.15119	0
2022-03-21 06:20:00	1.15595	1.146316	1.15595	0
2022-03-21 06:25:00	1.15151	1.147076	1.15151	0
2022-03-21 06:30:00	1.14612	1.147202	1.14612	0
2022-03-21 06:35:00	1.14454	1.14717	1.14454	0
2022-03-21 06:40:00	1.14423	1.14717	1.14423	0
2022-03-21 06:45:00	1.14327	1.147043	1.14327	0
2022-03-21 06:50:00	1.14327	1.146853	1.14327	0
2022-03-21 06:55:00	1.14391	1.146853	1.14391	0
2022-03-21 07:00:00	1.14423	1.146822	1.14423	0
2022-03-21 07:05:00	1.14454	1.146157	1.14454	0
2022-03-21 07:10:00	1.14423	1.144985	1.14423	0
2022-03-21 07:15:00	1.14359	1.144193	1.14359	0
2022-03-21 07:20:00	1.14423	1.144004	1.14423	0
2022-03-21 07:25:00	1.14391	1.143941	1.14391	0
2022-03-21 07:30:00	1.14327	1.143845	1.14327	0
2022-03-21 07:35:00	1.14391	1.143909	1.14391	0
2022-03-21 07:40:00	1.14391	1.143973	1.14391	0
2022-03-21 07:45:00	1.14327	1.143909	1.14327	0
2022-03-21 07:50:00	1.14391	1.143877	1.14391	0
2022-03-21 07:55:00	1.14423	1.143846	1.14423	0
2022-03-21 08:00:00	1.14327	1.14375	1.14327	0
2022-03-21 08:05:00	1.14391	1.143782	1.14391	0
2022-03-21 08:10:00	1.14391	1.14375	1.14391	0
2022-03-21 08:15:00	1.14327	1.143686	1.14327	0
2022-03-21 08:20:00	1.14391	1.14375	1.14391	0
2022-03-21 08:25:00	1.14327	1.143686	1.14327	0
2022-03-21 08:30:00	1.14391	1.143686	1.14391	0
2022-03-21 08:35:00	1.14391	1.14375	1.14391	0
2022-03-21 08:40:00	1.14327	1.143686	1.14327	0
2022-03-21 08:45:00	1.14327	1.14359	1.14327	0
2022-03-21 08:50:00	1.14423	1.143686	1.14423	0
2022-03-21 08:55:00	1.14327	1.143622	1.14327	0
2022-03-21 09:00:00	1.14327	1.143558	1.14327	0
2022-03-21 09:05:00	1.14391	1.143622	1.14391	0
2022-03-21 09:10:00	1.14327	1.143558	1.14327	0
2022-03-21 09:15:00	1.14391	1.143622	1.14391	0
2022-03-21 09:20:00	1.14391	1.143622	1.14391	0
2022-03-21 09:25:00	1.14391	1.143622	1.14391	0
2022-03-21 09:30:00	1.14391	1.143686	1.14391	0
2022-03-21 09:35:00	1.14391	1.14375	1.14391	0
2022-03-21 09:40:00	1.14327	1.143654	1.14327	0
2022-03-21 09:45:00	1.14391	1.143718	1.14391	0
2022-03-21 09:50:00	1.14391	1.143782	1.14391	0
2022-03-21 09:55:00	1.14327	1.143718	1.14327	0
2022-03-21 10:00:00	1.14391	1.143782	1.14391	0
2022-03-21 10:05:00	1.14391	1.143782	1.14391	0
2022-03-21 10:10:00	1.14327	1.143718	1.14327	0
2022-03-21 10:15:00	1.14359	1.143686	1.14359	0
2022-03-21 10:20:00	1.14391	1.143686	1.14391	0
2022-03-21 10:25:00	1.14327	1.143622	1.14327	0
2022-03-21 10:30:00	1.14327	1.143622	1.14327	0
2022-03-21 10:35:00	1.14137	1.143368	1.14137	0
2022-03-21 10:40:00	1.14295	1.143272	1.14295	0
2022-03-21 10:45:00	1.14169	1.143114	1.14169	0
2022-03-21 10:50:00	1.13377	1.1421	1.13377	0
2022-03-21 10:55:00	1.13821	1.14153	1.13821	0
2022-03-21 11:00:00	1.13884	1.141087	1.13884	0
2022-03-21 11:05:00	1.13662	1.14039	1.13662	0
2022-03-21 11:10:00	1.13757	1.139756	1.13757	0
2022-03-21 11:15:00	1.14074	1.139503	1.14074	0
2022-03-21 11:20:00	1.13852	1.139028	1.13852	0
2022-03-21 11:25:00	1.13915	1.138806	1.13915	0
2022-03-21 11:30:00	1.13947	1.138458	1.13947	0
2022-03-21 11:35:00	1.13979	1.138268	1.13979	0
2022-03-21 11:40:00	1.13884	1.138775	1.13884	0
2022-03-21 11:45:00	1.13915	1.138869	1.13915	0
2022-03-21 11:50:00	1.14011	1.138996	1.14011	0
2022-03-21 11:55:00	1.13947	1.139281	1.13947	0
2022-03-21 12:00:00	1.13947	1.139471	1.13947	0
2022-03-21 12:05:00	1.14042	1.139439	1.14042	0
2022-03-21 12:10:00	1.13947	1.139534	1.13947	0
2022-03-21 12:15:00	1.13915	1.139534	1.13915	0
2022-03-21 12:20:00	1.14074	1.139661	1.14074	0
2022-03-21 12:25:00	1.14011	1.139693	1.14011	0
2022-03-21 12:30:00	1.14042	1.139851	1.14042	0
2022-03-21 12:35:00	1.14074	1.14001	1.14074	0
2022-03-21 12:40:00	1.14011	1.14001	1.14011	0
2022-03-21 12:45:00	1.14042	1.140105	1.14042	0
2022-03-21 12:50:00	1.14074	1.140232	1.14074	0
2022-03-21 12:55:00	1.14011	1.140201	1.14011	0
2022-03-21 13:00:00	1.14074	1.140328	1.14074	0
2022-03-21 13:05:00	1.14106	1.140519	1.14106	0
2022-03-21 13:10:00	1.14011	1.140456	1.14011	0
2022-03-21 13:15:00	1.14074	1.140519	1.14074	0
2022-03-21 13:20:00	1.14137	1.140614	1.14137	0
2022-03-21 13:25:00	1.14042	1.140582	1.14042	0
2022-03-21 13:30:00	1.14042	1.140613	1.14042	0
2022-03-21 13:35:00	1.14137	1.140708	1.14137	0
2022-03-21 13:40:00	1.14042	1.140676	1.14042	0
2022-03-21 13:45:00	1.14137	1.140802	1.14137	0
2022-03-21 13:50:00	1.14201	1.140929	1.14201	0
2022-03-21 13:55:00	1.14137	1.14096	1.14137	0
2022-03-21 14:00:00	1.14137	1.141086	1.14137	0
2022-03-21 14:05:00	1.14169	1.141181	1.14169	0
2022-03-21 14:10:00	1.14232	1.141276	1.14232	0
2022-03-21 14:15:00	1.14391	1.141625	1.14391	0
2022-03-21 14:20:00	1.14834	1.142417	1.14834	0
2022-03-21 14:25:00	1.14898	1.143178	1.14898	0
2022-03-21 14:30:00	1.14644	1.14378	1.14644	0
2022-03-21 14:35:00	1.14295	1.143938	1.14295	0
2022-03-21 14:40:00	1.14137	1.143874	1.14137	0
2022-03-21 14:45:00	1.14011	1.143748	1.14011	0
2022-03-21 14:50:00	1.14074	1.143685	1.14074	0
2022-03-21 14:55:00	1.14074	1.14359	1.14074	0
2022-03-21 15:00:00	1.14011	1.143369	1.14011	0
2022-03-21 15:05:00	1.14106	1.143084	1.14106	0
2022-03-21 15:10:00	1.14106	1.142356	1.14106	0
2022-03-21 15:15:00	1.14042	1.1415	1.14042	0
2022-03-21 15:20:00	1.14137	1.140993	1.14137	0
2022-03-21 15:25:00	1.14106	1.140804	1.14106	0
2022-03-21 15:30:00	1.14042	1.140709	1.14042	0
2022-03-21 15:35:00	1.14169	1.140867	1.14169	0
2022-03-21 15:40:00	1.14137	1.14093	1.14137	0
2022-03-21 15:45:00	1.14137	1.140993	1.14137	0
2022-03-21 15:50:00	1.14169	1.141151	1.14169	0
2022-03-21 15:55:00	1.14137	1.141182	1.14137	0
2022-03-21 16:00:00	1.14137	1.141213	1.14137	0
2022-03-21 16:05:00	1.14169	1.14134	1.14169	0
2022-03-21 16:10:00	1.14137	1.14134	1.14137	0
2022-03-21 16:15:00	1.14137	1.141371	1.14137	0
2022-03-21 16:20:00	1.14232	1.141561	1.14232	0
2022-03-21 16:25:00	1.14137	1.141529	1.14137	0
2022-03-21 16:30:00	1.14137	1.141529	1.14137	0
2022-03-21 16:35:00	1.14264	1.141656	1.14264	0
2022-03-21 16:40:00	1.14137	1.141624	1.14137	0
2022-03-21 16:45:00	1.14201	1.141688	1.14201	0
2022-03-21 16:50:00	1.14232	1.141783	1.14232	0
2022-03-21 16:55:00	1.14137	1.141751	1.14137	0
2022-03-21 17:00:00	1.14201	1.141815	1.14201	0
2022-03-21 17:05:00	1.14264	1.141942	1.14264	0
2022-03-21 17:10:00	1.14137	1.141847	1.14137	0
2022-03-21 17:15:00	1.14201	1.141911	1.14201	0
2022-03-21 17:20:00	1.14201	1.141975	1.14201	0
2022-03-21 17:25:00	1.14137	1.141848	1.14137	0
2022-03-21 17:30:00	1.14201	1.141912	1.14201	0
2022-03-21 17:35:00	1.14232	1.141943	1.14232	0
2022-03-21 17:40:00	1.14137	1.141848	1.14137	0
2022-03-21 17:45:00	1.14169	1.14188	1.14169	0
2022-03-21 17:50:00	1.14264	1.141943	1.14264	0
2022-03-21 17:55:00	1.14201	1.14188	1.14201	0
2022-03-21 18:00:00	1.14232	1.141975	1.14232	0
2022-03-21 18:05:00	1.14264	1.142038	1.14264	0
2022-03-21 18:10:00	1.14169	1.142006	1.14169	0
2022-03-21 18:15:00	1.14201	1.14207	1.14201	0
2022-03-21 18:20:00	1.14264	1.142133	1.14264	0
2022-03-21 18:25:00	1.14201	1.142102	1.14201	0
2022-03-21 18:30:00	1.14106	1.142071	1.14106	0
2022-03-21 18:35:00	1.14201	1.142103	1.14201	0
2022-03-21 18:40:00	1.14295	1.142134	1.14295	0
2022-03-21 18:45:00	1.14137	1.14207	1.14137	0
2022-03-21 18:50:00	1.14232	1.14207	1.14232	0
2022-03-21 18:55:00	1.14295	1.142101	1.14295	0
2022-03-21 19:00:00	1.14169	1.142101	1.14169	0
2022-03-21 19:05:00	1.14295	1.142195	1.14295	0
2022-03-21 19:10:00	1.14264	1.142195	1.14264	0
2022-03-21 19:15:00	1.14137	1.142131	1.14137	0
2022-03-21 19:20:00	1.14264	1.142289	1.14264	0
2022-03-21 19:25:00	1.14264	1.142352	1.14264	0
2022-03-21 19:30:00	1.14169	1.142226	1.14169	0
2022-03-21 19:35:00	1.14264	1.142353	1.14264	0
2022-03-21 19:40:00	1.14232	1.142353	1.14232	0
2022-03-21 19:45:00	1.14201	1.142259	1.14201	0
2022-03-21 19:50:00	1.14327	1.142417	1.14327	0
2022-03-21 19:55:00	1.14295	1.142417	1.14295	0
2022-03-21 20:00:00	1.14169	1.142322	1.14169	0
2022-03-21 20:05:00	1.14295	1.14248	1.14295	0
2022-03-21 20:10:00	1.14232	1.142448	1.14232	0
2022-03-21 20:15:00	1.14232	1.142416	1.14232	0
2022-03-21 20:20:00	1.14327	1.142574	1.14327	0
2022-03-21 20:25:00	1.14264	1.142574	1.14264	0
2022-03-21 20:30:00	1.14137	1.142479	1.14137	0
2022-03-21 20:35:00	1.14327	1.142605	1.14327	0
2022-03-21 20:40:00	1.14232	1.14251	1.14232	0
2022-03-21 20:45:00	1.14232	1.142447	1.14232	0
2022-03-21 20:50:00	1.14327	1.142605	1.14327	0
2022-03-21 20:55:00	1.14232	1.142542	1.14232	0
2022-03-21 21:00:00	1.14169	1.142479	1.14169	0
2022-03-21 21:05:00	1.14327	1.142574	1.14327	0
2022-03-21 21:10:00	1.14232	1.142479	1.14232	0
2022-03-21 21:15:00	1.14201	1.142416	1.14201	0
2022-03-21 21:20:00	1.14327	1.142606	1.14327	0
2022-03-21 21:25:00	1.14137	1.142416	1.14137	0
2022-03-21 21:30:00	1.14201	1.142385	1.14201	0
2022-03-21 21:35:00	1.14264	1.142417	1.14264	0
2022-03-21 21:40:00	1.14201	1.142291	1.14201	0
2022-03-21 21:45:00	1.14264	1.142323	1.14264	0
2022-03-21 21:50:00	1.14327	1.142481	1.14327	0
2022-03-21 21:55:00	1.14201	1.142355	1.14201	0
2022-03-21 22:00:00	1.14201	1.142324	1.14201	0
2022-03-21 22:05:00	1.14327	1.14245	1.14327	0
2022-03-21 22:10:00	1.14295	1.142418	1.14295	0
2022-03-21 22:15:00	1.14169	1.14245	1.14169	0
2022-03-21 22:20:00	1.14295	1.142544	1.14295	0
2022-03-21 22:25:00	1.14201	1.142481	1.14201	0
2022-03-21 22:30:00	1.14232	1.142512	1.14232	0
2022-03-21 22:35:00	1.14264	1.142512	1.14264	0
2022-03-21 22:40:00	1.14169	1.142354	1.14169	0
2022-03-21 22:45:00	1.14169	1.142322	1.14169	0
2022-03-21 22:50:00	1.14327	1.142448	1.14327	0
2022-03-21 22:55:00	1.14232	1.142353	1.14232	0
2022-03-21 23:00:00	1.14232	1.14229	1.14232	0
2022-03-21 23:05:00	1.14295	1.142416	1.14295	0
2022-03-21 23:10:00	1.14169	1.14229	1.14169	0
2022-03-21 23:15:00	1.14264	1.142353	1.14264	0
2022-03-21 23:20:00	1.14264	1.142385	1.14264	0
2022-03-21 23:25:00	1.14201	1.142322	1.14201	0
2022-03-21 23:30:00	1.14169	1.142322	1.14169	0
2022-03-21 23:35:00	1.14264	1.142417	1.14264	0
2022-03-21 23:40:00	1.14264	1.142354	1.14264	0
2022-03-21 23:45:00	1.14169	1.142291	1.14169	0
2022-03-21 23:50:00	1.14264	1.142323	1.14264	0
2022-03-21 23:55:00	1.14264	1.142292	1.14264	0
2022-03-22 00:00:00	1.14169	1.142292	1.14169	0
2022-03-22 00:05:00	1.14327	1.142355	1.14327	0
2022-03-22 00:10:00	1.14295	1.142386	1.14295	0
2022-03-22 00:15:00	1.14201	1.142386	1.14201	0
2022-03-22 00:20:00	1.14327	1.142544	1.14327	0
2022-03-22 00:25:00	1.14232	1.142512	1.14232	0
2022-03-22 00:30:00	1.14201	1.142449	1.14201	0
2022-03-22 00:35:00	1.14327	1.142607	1.14327	0
2022-03-22 00:40:00	1.14295	1.142638	1.14295	0
2022-03-22 00:45:00	1.14232	1.142606	1.14232	0
2022-03-22 00:50:00	1.14295	1.142732	1.14295	0
2022-03-22 00:55:00	1.14201	1.142606	1.14201	0
2022-03-22 01:00:00	1.14169	1.14248	1.14169	0
2022-03-22 01:05:00	1.14295	1.142574	1.14295	0
2022-03-22 01:10:00	1.14264	1.142511	1.14264	0
2022-03-22 01:15:00	1.14201	1.14248	1.14201	0
2022-03-22 01:20:00	1.14327	1.142606	1.14327	0
2022-03-22 01:25:00	1.14264	1.142543	1.14264	0
2022-03-22 01:30:00	1.14169	1.142417	1.14169	0
2022-03-22 01:35:00	1.14232	1.142417	1.14232	0
2022-03-22 01:40:00	1.14327	1.142449	1.14327	0
2022-03-22 01:45:00	1.14137	1.142385	1.14137	0
2022-03-22 01:50:00	1.14264	1.14248	1.14264	0
2022-03-22 01:55:00	1.14264	1.142449	1.14264	0
2022-03-22 02:00:00	1.14137	1.142322	1.14137	0
2022-03-22 02:05:00	1.14264	1.142385	1.14264	0
2022-03-22 02:10:00	1.14264	1.142322	1.14264	0
2022-03-22 02:15:00	1.14201	1.142259	1.14201	0
2022-03-22 02:20:00	1.14264	1.142354	1.14264	0
2022-03-22 02:25:00	1.14264	1.142386	1.14264	0
2022-03-22 02:30:00	1.14169	1.142228	1.14169	0
2022-03-22 02:35:00	1.14295	1.142386	1.14295	0
2022-03-22 02:40:00	1.14201	1.142323	1.14201	0
2022-03-22 02:45:00	1.14169	1.142228	1.14169	0
2022-03-22 02:50:00	1.14264	1.142355	1.14264	0
2022-03-22 02:55:00	1.14137	1.142228	1.14137	0
2022-03-22 03:00:00	1.14232	1.142196	1.14232	0
2022-03-22 03:05:00	1.14327	1.142322	1.14327	0
2022-03-22 03:10:00	1.14201	1.142259	1.14201	0
2022-03-22 03:15:00	1.14169	1.142164	1.14169	0
2022-03-22 03:20:00	1.14264	1.142259	1.14264	0
2022-03-22 03:25:00	1.14232	1.142196	1.14232	0
2022-03-22 03:30:00	1.14169	1.142164	1.14169	0
2022-03-22 03:35:00	1.14264	1.142259	1.14264	0
2022-03-22 03:40:00	1.14201	1.142196	1.14201	0
2022-03-22 03:45:00	1.14137	1.142196	1.14137	0
2022-03-22 03:50:00	1.14295	1.142259	1.14295	0
2022-03-22 03:55:00	1.14201	1.142133	1.14201	0
2022-03-22 04:00:00	1.14201	1.142133	1.14201	0
2022-03-22 04:05:00	1.14264	1.142228	1.14264	0
2022-03-22 04:10:00	1.14201	1.142165	1.14201	0
2022-03-22 04:15:00	1.14232	1.142165	1.14232	0
2022-03-22 04:20:00	1.14295	1.142291	1.14295	0
2022-03-22 04:25:00	1.14201	1.142228	1.14201	0
2022-03-22 04:30:00	1.14201	1.142228	1.14201	0
2022-03-22 04:35:00	1.14327	1.142418	1.14327	0
2022-03-22 04:40:00	1.14137	1.14226	1.14137	0
2022-03-22 04:45:00	1.14201	1.14226	1.14201	0
2022-03-22 04:50:00	1.14327	1.142386	1.14327	0
2022-03-22 04:55:00	1.14137	1.142259	1.14137	0
2022-03-22 05:00:00	1.14264	1.142322	1.14264	0
2022-03-22 05:05:00	1.14295	1.142385	1.14295	0
2022-03-22 05:10:00	1.14137	1.142227	1.14137	0
2022-03-22 05:15:00	1.14264	1.14229	1.14264	0
2022-03-22 05:20:00	1.14232	1.142321	1.14232	0
2022-03-22 05:25:00	1.14137	1.142131	1.14137	0
2022-03-22 05:30:00	1.14232	1.142226	1.14232	0
2022-03-22 05:35:00	1.14232	1.142257	1.14232	0
2022-03-22 05:40:00	1.14137	1.142067	1.14137	0
2022-03-22 05:45:00	1.14232	1.142162	1.14232	0
2022-03-22 05:50:00	1.14169	1.142067	1.14169	0
2022-03-22 05:55:00	1.14137	1.141909	1.14137	0
2022-03-22 06:00:00	1.14232	1.142004	1.14232	0
2022-03-22 06:05:00	1.14106	1.141846	1.14106	0
2022-03-22 06:10:00	1.14074	1.141688	1.14074	0
2022-03-22 06:15:00	1.14201	1.141752	1.14201	0
2022-03-22 06:20:00	1.14137	1.141657	1.14137	0
2022-03-22 06:25:00	1.14106	1.141531	1.14106	0
2022-03-22 06:30:00	1.14264	1.141658	1.14264	0
2022-03-22 06:35:00	1.14137	1.141563	1.14137	0
2022-03-22 06:40:00	1.14137	1.141531	1.14137	0
2022-03-22 06:45:00	1.14676	1.14207	1.14676	0
2022-03-22 06:50:00	1.14327	1.142165	1.14327	0
2022-03-22 06:55:00	1.14232	1.142291	1.14232	0
2022-03-22 07:00:00	1.14169	1.142386	1.14169	0
2022-03-22 07:05:00	1.14074	1.142259	1.14074	0
2022-03-22 07:10:00	1.14169	1.142291	1.14169	0
2022-03-22 07:15:00	1.14169	1.142354	1.14169	0
2022-03-22 07:20:00	1.14106	1.142196	1.14106	0
2022-03-22 07:25:00	1.14169	1.142228	1.14169	0
2022-03-22 07:30:00	1.14137	1.142228	1.14137	0
2022-03-22 07:35:00	1.14074	1.141626	1.14074	0
2022-03-22 07:40:00	1.14137	1.141436	1.14137	0
2022-03-22 07:45:00	1.14106	1.14131	1.14106	0
2022-03-22 07:50:00	1.14074	1.141215	1.14074	0
2022-03-22 07:55:00	1.14169	1.14131	1.14169	0
2022-03-22 08:00:00	1.14074	1.141215	1.14074	0
2022-03-22 08:05:00	1.14074	1.14112	1.14074	0
2022-03-22 08:10:00	1.14169	1.141183	1.14169	0
2022-03-22 08:15:00	1.14137	1.141151	1.14137	0
2022-03-22 08:20:00	1.14074	1.141088	1.14074	0
2022-03-22 08:25:00	1.14169	1.141183	1.14169	0
2022-03-22 08:30:00	1.14074	1.14112	1.14074	0
2022-03-22 08:35:00	1.14106	1.14112	1.14106	0
2022-03-22 08:40:00	1.14169	1.141215	1.14169	0
2022-03-22 08:45:00	1.14074	1.14112	1.14074	0
2022-03-22 08:50:00	1.13947	1.140993	1.13947	0
2022-03-22 08:55:00	1.14074	1.140993	1.14074	0
2022-03-22 09:00:00	1.14074	1.140898	1.14074	0
2022-03-22 09:05:00	1.14074	1.140835	1.14074	0
2022-03-22 09:10:00	1.14169	1.14093	1.14169	0
2022-03-22 09:15:00	1.14074	1.140835	1.14074	0
2022-03-22 09:20:00	1.14074	1.140835	1.14074	0
2022-03-22 09:25:00	1.14169	1.140898	1.14169	0
2022-03-22 09:30:00	1.14011	1.14074	1.14011	0
2022-03-22 09:35:00	1.14074	1.14074	1.14074	0
2022-03-22 09:40:00	1.14169	1.140962	1.14169	0
2022-03-22 09:45:00	1.14137	1.141025	1.14137	0
2022-03-22 09:50:00	1.14074	1.141025	1.14074	0
2022-03-22 09:55:00	1.14106	1.141057	1.14106	0
2022-03-22 10:00:00	1.14074	1.140962	1.14074	0
2022-03-22 10:05:00	1.14106	1.140994	1.14106	0
2022-03-22 10:10:00	1.14137	1.141057	1.14137	0
2022-03-22 10:15:00	1.14011	1.140899	1.14011	0
2022-03-22 10:20:00	1.14042	1.14093	1.14042	0
2022-03-22 10:25:00	1.14137	1.140993	1.14137	0
2022-03-22 10:30:00	1.14074	1.140898	1.14074	0
2022-03-22 10:35:00	1.14074	1.140835	1.14074	0
2022-03-22 10:40:00	1.14106	1.140867	1.14106	0
2022-03-22 10:45:00	1.14074	1.140835	1.14074	0
2022-03-22 10:50:00	1.14042	1.140803	1.14042	0
2022-03-22 10:55:00	1.14106	1.140803	1.14106	0
2022-03-22 11:00:00	1.14011	1.140677	1.14011	0
2022-03-22 11:05:00	1.14074	1.14074	1.14074	0
2022-03-22 11:10:00	1.14137	1.140835	1.14137	0
2022-03-22 11:15:00	1.14074	1.140772	1.14074	0
2022-03-22 11:20:00	1.14074	1.140772	1.14074	0
2022-03-22 11:25:00	1.14137	1.140835	1.14137	0
2022-03-22 11:30:00	1.14042	1.140771	1.14042	0
2022-03-22 11:35:00	1.14074	1.140771	1.14074	0
2022-03-22 11:40:00	1.14074	1.140803	1.14074	0
2022-03-22 11:45:00	1.13979	1.140676	1.13979	0
2022-03-22 11:50:00	1.14074	1.140739	1.14074	0
2022-03-22 11:55:00	1.14106	1.140771	1.14106	0
2022-03-22 12:00:00	1.14011	1.140645	1.14011	0
2022-03-22 12:05:00	1.14074	1.140645	1.14074	0
2022-03-22 12:10:00	1.14074	1.140645	1.14074	0
2022-03-22 12:15:00	1.14327	1.140835	1.14327	0
2022-03-22 12:20:00	1.14327	1.14112	1.14327	0
2022-03-22 12:25:00	1.14391	1.141437	1.14391	0
2022-03-22 12:30:00	1.14169	1.141532	1.14169	0
2022-03-22 12:35:00	1.14137	1.14169	1.14137	0
2022-03-22 12:40:00	1.14074	1.14169	1.14074	0
2022-03-22 12:45:00	1.14042	1.141626	1.14042	0
2022-03-22 12:50:00	1.14074	1.141689	1.14074	0
2022-03-22 12:55:00	1.14106	1.141721	1.14106	0
2022-03-22 13:00:00	1.14042	1.141689	1.14042	0
2022-03-22 13:05:00	1.14074	1.141436	1.14074	0
2022-03-22 13:10:00	1.14137	1.141246	1.14137	0
2022-03-22 13:15:00	1.14042	1.140897	1.14042	0
2022-03-22 13:20:00	1.14074	1.140802	1.14074	0
2022-03-22 13:25:00	1.14106	1.140771	1.14106	0
2022-03-22 13:30:00	1.14011	1.140708	1.14011	0
2022-03-22 13:35:00	1.14074	1.14074	1.14074	0
2022-03-22 13:40:00	1.14106	1.140772	1.14106	0
2022-03-22 13:45:00	1.14042	1.140708	1.14042	0
2022-03-22 13:50:00	1.14011	1.140677	1.14011	0
2022-03-22 13:55:00	1.14137	1.14074	1.14137	0
2022-03-22 14:00:00	1.14106	1.140709	1.14106	0
2022-03-22 14:05:00	1.14074	1.140741	1.14074	0
2022-03-22 14:10:00	1.14074	1.140741	1.14074	0
2022-03-22 14:15:00	1.14042	1.140677	1.14042	0
2022-03-22 14:20:00	1.13504	1.14017	1.13504	0
2022-03-22 14:25:00	1.13947	1.140043	1.13947	0
2022-03-22 14:30:00	1.13915	1.139852	1.13915	0
2022-03-22 14:35:00	1.14011	1.139821	1.14011	0
2022-03-22 14:40:00	1.14042	1.139852	1.14042	0
2022-03-22 14:45:00	1.14011	1.139726	1.14011	0
2022-03-22 14:50:00	1.14011	1.139631	1.14011	0
2022-03-22 14:55:00	1.14074	1.139631	1.14074	0
2022-03-22 15:00:00	1.14074	1.139631	1.14074	0
2022-03-22 15:05:00	1.14011	1.1396	1.14011	0
2022-03-22 15:10:00	1.14042	1.140138	1.14042	0
2022-03-22 15:15:00	1.14042	1.140233	1.14042	0
2022-03-22 15:20:00	1.13979	1.140297	1.13979	0
2022-03-22 15:25:00	1.14074	1.14036	1.14074	0
2022-03-22 15:30:00	1.14074	1.140392	1.14074	0
2022-03-22 15:35:00	1.14042	1.140423	1.14042	0
2022-03-22 15:40:00	1.14074	1.140486	1.14074	0
2022-03-22 15:45:00	1.14137	1.140549	1.14137	0
2022-03-22 15:50:00	1.14074	1.140549	1.14074	0
2022-03-22 15:55:00	1.14074	1.140612	1.14074	0
2022-03-22 16:00:00	1.14074	1.140644	1.14074	0
2022-03-22 16:05:00	1.14042	1.140644	1.14042	0
2022-03-22 16:10:00	1.14106	1.140771	1.14106	0
2022-03-22 16:15:00	1.14074	1.140771	1.14074	0
2022-03-22 16:20:00	1.14042	1.140739	1.14042	0
2022-03-22 16:25:00	1.14137	1.140834	1.14137	0
2022-03-22 16:30:00	1.14137	1.140897	1.14137	0
2022-03-22 16:35:00	1.14106	1.140866	1.14106	0
2022-03-22 16:40:00	1.14137	1.140929	1.14137	0
2022-03-22 16:45:00	1.14106	1.140961	1.14106	0
2022-03-22 16:50:00	1.14106	1.140993	1.14106	0
2022-03-22 16:55:00	1.14137	1.141088	1.14137	0
2022-03-22 17:00:00	1.14169	1.141151	1.14169	0
2022-03-22 17:05:00	1.14106	1.141183	1.14106	0
2022-03-22 17:10:00	1.14169	1.14131	1.14169	0
2022-03-22 17:15:00	1.14137	1.14131	1.14137	0
2022-03-22 17:20:00	1.14137	1.14131	1.14137	0
2022-03-22 17:25:00	1.14169	1.141373	1.14169	0
2022-03-22 17:30:00	1.14169	1.141405	1.14169	0
2022-03-22 17:35:00	1.14137	1.141436	1.14137	0
2022-03-22 17:40:00	1.14169	1.141499	1.14169	0
2022-03-22 17:45:00	1.14201	1.141563	1.14201	0
2022-03-22 17:50:00	1.14169	1.141563	1.14169	0
2022-03-22 17:55:00	1.14232	1.141689	1.14232	0
2022-03-22 18:00:00	1.14169	1.141689	1.14169	0
2022-03-22 18:05:00	1.14169	1.141721	1.14169	0
2022-03-22 18:10:00	1.14201	1.141785	1.14201	0
2022-03-22 18:15:00	1.14169	1.141785	1.14169	0
2022-03-22 18:20:00	1.14137	1.141753	1.14137	0
2022-03-22 18:25:00	1.14232	1.141848	1.14232	0
2022-03-22 18:30:00	1.14169	1.141848	1.14169	0
2022-03-22 18:35:00	1.14137	1.141784	1.14137	0
2022-03-22 18:40:00	1.14201	1.141816	1.14201	0
2022-03-22 18:45:00	1.14201	1.141785	1.14201	0
2022-03-22 18:50:00	1.14169	1.141785	1.14169	0
2022-03-22 18:55:00	1.14232	1.141848	1.14232	0
2022-03-22 19:00:00	1.14169	1.141816	1.14169	0
2022-03-22 19:05:00	1.14137	1.141784	1.14137	0
2022-03-22 19:10:00	1.14232	1.141879	1.14232	0
2022-03-22 19:15:00	1.14232	1.141879	1.14232	0
2022-03-22 19:20:00	1.14169	1.141879	1.14169	0
2022-03-22 19:25:00	1.14201	1.141943	1.14201	0
2022-03-22 19:30:00	1.14201	1.141943	1.14201	0
2022-03-22 19:35:00	1.14137	1.141879	1.14137	0
2022-03-22 19:40:00	1.14201	1.141911	1.14201	0
2022-03-22 19:45:00	1.14201	1.14188	1.14201	0
2022-03-22 19:50:00	1.14137	1.141848	1.14137	0
2022-03-22 19:55:00	1.14264	1.141975	1.14264	0
2022-03-22 20:00:00	1.14264	1.142007	1.14264	0
2022-03-22 20:05:00	1.14137	1.141912	1.14137	0
2022-03-22 20:10:00	1.14169	1.141912	1.14169	0
2022-03-22 20:15:00	1.14232	1.141943	1.14232	0
2022-03-22 20:20:00	1.14201	1.141943	1.14201	0
2022-03-22 20:25:00	1.14137	1.141943	1.14137	0
2022-03-22 20:30:00	1.14264	1.142006	1.14264	0
2022-03-22 20:35:00	1.14264	1.142069	1.14264	0
2022-03-22 20:40:00	1.14137	1.142069	1.14137	0
2022-03-22 20:45:00	1.14264	1.142069	1.14264	0
2022-03-22 20:50:00	1.14232	1.142037	1.14232	0
2022-03-22 20:55:00	1.14137	1.142037	1.14137	0
2022-03-22 21:00:00	1.14232	1.1421	1.14232	0
2022-03-22 21:05:00	1.14232	1.1421	1.14232	0
2022-03-22 21:10:00	1.14169	1.142068	1.14169	0
2022-03-22 21:15:00	1.14264	1.142195	1.14264	0
2022-03-22 21:20:00	1.14232	1.142163	1.14232	0
2022-03-22 21:25:00	1.14201	1.1421	1.14201	0
2022-03-22 21:30:00	1.14264	1.142227	1.14264	0
2022-03-22 21:35:00	1.14232	1.142195	1.14232	0
2022-03-22 21:40:00	1.14169	1.142132	1.14169	0
2022-03-22 21:45:00	1.14232	1.142227	1.14232	0
2022-03-22 21:50:00	1.14327	1.142322	1.14327	0
2022-03-22 21:55:00	1.14137	1.142227	1.14137	0
2022-03-22 22:00:00	1.14137	1.142195	1.14137	0
2022-03-22 22:05:00	1.14327	1.142258	1.14327	0
2022-03-22 22:10:00	1.14295	1.142321	1.14295	0
2022-03-22 22:15:00	1.14201	1.142321	1.14201	0
2022-03-22 22:20:00	1.14232	1.142289	1.14232	0
2022-03-22 22:25:00	1.14295	1.142352	1.14295	0
2022-03-22 22:30:00	1.14201	1.142384	1.14201	0
2022-03-22 22:35:00	1.14264	1.142416	1.14264	0
2022-03-22 22:40:00	1.14295	1.142384	1.14295	0
2022-03-22 22:45:00	1.14169	1.142416	1.14169	0
2022-03-22 22:50:00	1.14232	1.142511	1.14232	0
2022-03-22 22:55:00	1.14264	1.142448	1.14264	0
2022-03-22 23:00:00	1.14201	1.142354	1.14201	0
2022-03-22 23:05:00	1.14327	1.14248	1.14327	0
2022-03-22 23:10:00	1.14295	1.142543	1.14295	0
2022-03-22 23:15:00	1.14201	1.142449	1.14201	0
2022-03-22 23:20:00	1.14264	1.142512	1.14264	0
2022-03-22 23:25:00	1.14264	1.142512	1.14264	0
2022-03-22 23:30:00	1.14137	1.142354	1.14137	0
2022-03-22 23:35:00	1.14327	1.142512	1.14327	0
2022-03-22 23:40:00	1.14264	1.142544	1.14264	0
2022-03-22 23:45:00	1.14137	1.142417	1.14137	0
2022-03-22 23:50:00	1.14327	1.142543	1.14327	0
2022-03-22 23:55:00	1.14264	1.14248	1.14264	0
2022-03-23 00:00:00	1.14169	1.142354	1.14169	0
2022-03-23 00:05:00	1.14327	1.14248	1.14327	0
2022-03-23 00:10:00	1.14327	1.142543	1.14327	0
2022-03-23 00:15:00	1.14137	1.142416	1.14137	0
2022-03-23 00:20:00	1.14232	1.142511	1.14232	0
2022-03-23 00:25:00	1.14295	1.142479	1.14295	0
2022-03-23 00:30:00	1.14169	1.142384	1.14169	0
2022-03-23 00:35:00	1.14264	1.142511	1.14264	0
2022-03-23 00:40:00	1.14327	1.142511	1.14327	0
2022-03-23 00:45:00	1.14169	1.142416	1.14169	0
2022-03-23 00:50:00	1.14264	1.142511	1.14264	0
2022-03-23 00:55:00	1.14264	1.142448	1.14264	0
2022-03-23 01:00:00	1.14201	1.142322	1.14201	0
2022-03-23 01:05:00	1.14264	1.142449	1.14264	0
2022-03-23 01:10:00	1.14327	1.142544	1.14327	0
2022-03-23 01:15:00	1.14201	1.14245	1.14201	0
2022-03-23 01:20:00	1.14264	1.142545	1.14264	0
2022-03-23 01:25:00	1.14264	1.142545	1.14264	0
2022-03-23 01:30:00	1.14232	1.14245	1.14232	0
2022-03-23 01:35:00	1.14264	1.142545	1.14264	0
2022-03-23 01:40:00	1.14295	1.142576	1.14295	0
2022-03-23 01:45:00	1.14201	1.142513	1.14201	0
2022-03-23 01:50:00	1.14232	1.142544	1.14232	0
2022-03-23 01:55:00	1.14327	1.142607	1.14327	0
2022-03-23 02:00:00	1.14169	1.142449	1.14169	0
2022-03-23 02:05:00	1.14295	1.142543	1.14295	0
2022-03-23 02:10:00	1.14327	1.142606	1.14327	0
2022-03-23 02:15:00	1.14169	1.142511	1.14169	0
2022-03-23 02:20:00	1.14264	1.142543	1.14264	0
2022-03-23 02:25:00	1.14327	1.142606	1.14327	0
2022-03-23 02:30:00	1.14201	1.142512	1.14201	0
2022-03-23 02:35:00	1.14264	1.142575	1.14264	0
2022-03-23 02:40:00	1.14264	1.142607	1.14264	0
2022-03-23 02:45:00	1.14169	1.142449	1.14169	0
2022-03-23 02:50:00	1.14264	1.142544	1.14264	0
2022-03-23 02:55:00	1.14264	1.142513	1.14264	0
2022-03-23 03:00:00	1.14201	1.142387	1.14201	0
2022-03-23 03:05:00	1.14232	1.14245	1.14232	0
2022-03-23 03:10:00	1.14264	1.14245	1.14264	0
2022-03-23 03:15:00	1.14137	1.14226	1.14137	0
2022-03-23 03:20:00	1.14201	1.14226	1.14201	0
2022-03-23 03:25:00	1.14295	1.142291	1.14295	0
2022-03-23 03:30:00	1.14169	1.142196	1.14169	0
2022-03-23 03:35:00	1.14232	1.142259	1.14232	0
2022-03-23 03:40:00	1.14327	1.142322	1.14327	0
2022-03-23 03:45:00	1.14201	1.142259	1.14201	0
2022-03-23 03:50:00	1.14264	1.142322	1.14264	0
2022-03-23 03:55:00	1.14264	1.142354	1.14264	0
2022-03-23 04:00:00	1.14169	1.142259	1.14169	0
2022-03-23 04:05:00	1.14264	1.142386	1.14264	0
2022-03-23 04:10:00	1.14264	1.142449	1.14264	0
2022-03-23 04:15:00	1.14137	1.142291	1.14137	0
2022-03-23 04:20:00	1.14201	1.142323	1.14201	0
2022-03-23 04:25:00	1.14264	1.142355	1.14264	0
2022-03-23 04:30:00	1.14137	1.142165	1.14137	0
2022-03-23 04:35:00	1.14264	1.142228	1.14264	0
2022-03-23 04:40:00	1.14327	1.142291	1.14327	0
2022-03-23 04:45:00	1.14137	1.142164	1.14137	0
2022-03-23 04:50:00	1.14169	1.142164	1.14169	0
2022-03-23 04:55:00	1.14264	1.142164	1.14264	0
2022-03-23 05:00:00	1.14201	1.142101	1.14201	0
2022-03-23 05:05:00	1.14169	1.142133	1.14169	0
2022-03-23 05:10:00	1.14264	1.142196	1.14264	0
2022-03-23 05:15:00	1.14137	1.142069	1.14137	0
2022-03-23 05:20:00	1.14137	1.142069	1.14137	0
2022-03-23 05:25:00	1.14232	1.142037	1.14232	0
2022-03-23 05:30:00	1.14137	1.141847	1.14137	0
2022-03-23 05:35:00	1.14137	1.141847	1.14137	0
2022-03-23 05:40:00	1.14264	1.141942	1.14264	0
2022-03-23 05:45:00	1.14232	1.14191	1.14232	0
2022-03-23 05:50:00	1.14106	1.141815	1.14106	0
2022-03-23 05:55:00	1.14201	1.141847	1.14201	0
2022-03-23 06:00:00	1.14295	1.141878	1.14295	0
2022-03-23 06:05:00	1.14106	1.141847	1.14106	0
2022-03-23 06:10:00	1.14232	1.141942	1.14232	0
2022-03-23 06:15:00	1.14232	1.141942	1.14232	0
2022-03-23 06:20:00	1.14232	1.142037	1.14232	0
2022-03-23 06:25:00	1.14612	1.142512	1.14612	0
2022-03-23 06:30:00	1.14517	1.142765	1.14517	0
2022-03-23 06:35:00	1.14137	1.14267	1.14137	0
2022-03-23 06:40:00	1.14137	1.142701	1.14137	0
2022-03-23 06:45:00	1.13757	1.142257	1.13757	0
2022-03-23 06:50:00	1.14201	1.142163	1.14201	0
2022-03-23 06:55:00	1.14454	1.142511	1.14454	0
2022-03-23 07:00:00	1.14581	1.14286	1.14581	0
2022-03-23 07:05:00	1.14549	1.143177	1.14549	0
2022-03-23 07:10:00	1.14391	1.143336	1.14391	0
2022-03-23 07:15:00	1.14264	1.142988	1.14264	0
2022-03-23 07:20:00	1.14106	1.142577	1.14106	0
2022-03-23 07:25:00	1.14074	1.142514	1.14074	0
2022-03-23 07:30:00	1.14074	1.142451	1.14074	0
2022-03-23 07:35:00	1.14042	1.142736	1.14042	0
2022-03-23 07:40:00	1.14074	1.142609	1.14074	0
2022-03-23 07:45:00	1.14074	1.142229	1.14074	0
2022-03-23 07:50:00	1.13979	1.141627	1.13979	0
2022-03-23 07:55:00	1.14011	1.141089	1.14011	0
2022-03-23 08:00:00	1.14074	1.140772	1.14074	0
2022-03-23 08:05:00	1.14011	1.140519	1.14011	0
2022-03-23 08:10:00	1.13979	1.140392	1.13979	0
2022-03-23 08:15:00	1.14074	1.140392	1.14074	0
2022-03-23 08:20:00	1.13947	1.140265	1.13947	0
2022-03-23 08:25:00	1.14074	1.140297	1.14074	0
2022-03-23 08:30:00	1.14074	1.140297	1.14074	0
2022-03-23 08:35:00	1.13947	1.14017	1.13947	0
2022-03-23 08:40:00	1.14074	1.140265	1.14074	0
2022-03-23 08:45:00	1.14074	1.140328	1.14074	0
2022-03-23 08:50:00	1.13979	1.140233	1.13979	0
2022-03-23 08:55:00	1.14074	1.140296	1.14074	0
2022-03-23 09:00:00	1.14106	1.140423	1.14106	0
2022-03-23 09:05:00	1.13979	1.140328	1.13979	0
2022-03-23 09:10:00	1.14074	1.140455	1.14074	0
2022-03-23 09:15:00	1.14074	1.140455	1.14074	0
2022-03-23 09:20:00	1.14011	1.140392	1.14011	0
2022-03-23 09:25:00	1.14074	1.140519	1.14074	0
2022-03-23 09:30:00	1.14074	1.140519	1.14074	0
2022-03-23 09:35:00	1.14042	1.140487	1.14042	0
2022-03-23 09:40:00	1.14074	1.140582	1.14074	0
2022-03-23 09:45:00	1.14074	1.140582	1.14074	0
2022-03-23 09:50:00	1.14011	1.140487	1.14011	0
2022-03-23 09:55:00	1.14074	1.140582	1.14074	0
2022-03-23 10:00:00	1.14074	1.140582	1.14074	0
2022-03-23 10:05:00	1.13979	1.140487	1.13979	0
2022-03-23 10:10:00	1.14042	1.140518	1.14042	0
2022-03-23 10:15:00	1.14106	1.14055	1.14106	0
2022-03-23 10:20:00	1.14106	1.140582	1.14106	0
2022-03-23 10:25:00	1.14011	1.140551	1.14011	0
2022-03-23 10:30:00	1.14074	1.140551	1.14074	0
2022-03-23 10:35:00	1.14042	1.140519	1.14042	0
2022-03-23 10:40:00	1.14074	1.140582	1.14074	0
2022-03-23 10:45:00	1.14074	1.140582	1.14074	0
2022-03-23 10:50:00	1.14042	1.14055	1.14042	0
2022-03-23 10:55:00	1.14042	1.140613	1.14042	0
2022-03-23 11:00:00	1.14106	1.140677	1.14106	0
2022-03-23 11:05:00	1.14042	1.140613	1.14042	0
2022-03-23 11:10:00	1.14074	1.140581	1.14074	0
2022-03-23 11:15:00	1.14137	1.140707	1.14137	0
2022-03-23 11:20:00	1.14106	1.140739	1.14106	0
2022-03-23 11:25:00	1.14074	1.140771	1.14074	0
2022-03-23 11:30:00	1.14137	1.140834	1.14137	0
2022-03-23 11:35:00	1.14074	1.140834	1.14074	0
2022-03-23 11:40:00	1.14074	1.140866	1.14074	0
2022-03-23 11:45:00	1.14391	1.141215	1.14391	0
2022-03-23 11:50:00	1.14264	1.141373	1.14264	0
2022-03-23 11:55:00	1.14137	1.141468	1.14137	0
2022-03-23 12:00:00	1.14106	1.1415	1.14106	0
2022-03-23 12:05:00	1.14011	1.141374	1.14011	0
2022-03-23 12:10:00	1.14011	1.141279	1.14011	0
2022-03-23 12:15:00	1.14011	1.141216	1.14011	0
2022-03-23 12:20:00	1.14011	1.14109	1.14011	0
2022-03-23 12:25:00	1.13979	1.140995	1.13979	0
2022-03-23 12:30:00	1.14042	1.140963	1.14042	0
2022-03-23 12:35:00	1.14074	1.140646	1.14074	0
2022-03-23 12:40:00	1.13979	1.140361	1.13979	0
2022-03-23 12:45:00	1.14042	1.140266	1.14042	0
2022-03-23 12:50:00	1.14074	1.140234	1.14074	0
2022-03-23 12:55:00	1.14042	1.140265	1.14042	0
2022-03-23 13:00:00	1.14042	1.140296	1.14042	0
2022-03-23 13:05:00	1.14106	1.140391	1.14106	0
2022-03-23 13:10:00	1.14137	1.140517	1.14137	0
2022-03-23 13:15:00	1.14327	1.140865	1.14327	0
2022-03-23 13:20:00	1.14454	1.141277	1.14454	0
2022-03-23 13:25:00	1.14201	1.141404	1.14201	0
2022-03-23 13:30:00	1.14074	1.141499	1.14074	0
2022-03-23 13:35:00	1.14074	1.141531	1.14074	0
2022-03-23 13:40:00	1.14074	1.141531	1.14074	0
2022-03-23 13:45:00	1.14042	1.141531	1.14042	0
2022-03-23 13:50:00	1.14074	1.141563	1.14074	0
2022-03-23 13:55:00	1.14074	1.141531	1.14074	0
2022-03-23 14:00:00	1.14011	1.141405	1.14011	0
2022-03-23 14:05:00	1.14074	1.141152	1.14074	0
2022-03-23 14:10:00	1.14137	1.140835	1.14137	0
2022-03-23 14:15:00	1.14074	1.140708	1.14074	0
2022-03-23 14:20:00	1.14074	1.140708	1.14074	0
2022-03-23 14:25:00	1.14106	1.14074	1.14106	0
2022-03-23 14:30:00	1.14074	1.14074	1.14074	0
2022-03-23 14:35:00	1.14074	1.140772	1.14074	0
2022-03-23 14:40:00	1.14106	1.140804	1.14106	0
2022-03-23 14:45:00	1.14042	1.140772	1.14042	0
2022-03-23 14:50:00	1.14074	1.140835	1.14074	0
2022-03-23 14:55:00	1.14169	1.14093	1.14169	0
2022-03-23 15:00:00	1.14074	1.140867	1.14074	0
2022-03-23 15:05:00	1.14074	1.140867	1.14074	0
2022-03-23 15:10:00	1.14169	1.140962	1.14169	0
2022-03-23 15:15:00	1.14042	1.140898	1.14042	0
2022-03-23 15:20:00	1.14074	1.140898	1.14074	0
2022-03-23 15:25:00	1.14137	1.140961	1.14137	0
2022-03-23 15:30:00	1.14137	1.140992	1.14137	0
2022-03-23 15:35:00	1.14042	1.140992	1.14042	0
2022-03-23 15:40:00	1.14106	1.141024	1.14106	0
2022-03-23 15:45:00	1.14137	1.140992	1.14137	0
2022-03-23 15:50:00	1.14074	1.140992	1.14074	0
2022-03-23 15:55:00	1.14106	1.141024	1.14106	0
2022-03-23 16:00:00	1.14074	1.140929	1.14074	0
2022-03-23 16:05:00	1.14074	1.140961	1.14074	0
2022-03-23 16:10:00	1.14074	1.140961	1.14074	0
2022-03-23 16:15:00	1.14137	1.140961	1.14137	0
2022-03-23 16:20:00	1.14106	1.14093	1.14106	0
2022-03-23 16:25:00	1.14106	1.140994	1.14106	0
2022-03-23 16:30:00	1.14137	1.141025	1.14137	0
2022-03-23 16:35:00	1.14074	1.140962	1.14074	0
2022-03-23 16:40:00	1.14137	1.141025	1.14137	0
2022-03-23 16:45:00	1.14137	1.141056	1.14137	0
2022-03-23 16:50:00	1.14106	1.141088	1.14106	0
2022-03-23 16:55:00	1.14137	1.141151	1.14137	0
2022-03-23 17:00:00	1.14169	1.141246	1.14169	0
2022-03-23 17:05:00	1.14074	1.141183	1.14074	0
2022-03-23 17:10:00	1.14137	1.141214	1.14137	0
2022-03-23 17:15:00	1.14169	1.141277	1.14169	0
2022-03-23 17:20:00	1.14074	1.141214	1.14074	0
2022-03-23 17:25:00	1.14106	1.141246	1.14106	0
2022-03-23 17:30:00	1.14137	1.141246	1.14137	0
2022-03-23 17:35:00	1.14137	1.141246	1.14137	0
2022-03-23 17:40:00	1.14106	1.141246	1.14106	0
2022-03-23 17:45:00	1.14169	1.141278	1.14169	0
2022-03-23 17:50:00	1.14169	1.141278	1.14169	0
2022-03-23 17:55:00	1.14137	1.141341	1.14137	0
2022-03-23 18:00:00	1.14169	1.141373	1.14169	0
2022-03-23 18:05:00	1.14201	1.141405	1.14201	0
2022-03-23 18:10:00	1.14137	1.141468	1.14137	0
2022-03-23 18:15:00	1.14169	1.141531	1.14169	0
2022-03-23 18:20:00	1.14232	1.141626	1.14232	0
2022-03-23 18:25:00	1.14137	1.141626	1.14137	0
2022-03-23 18:30:00	1.14201	1.141721	1.14201	0
2022-03-23 18:35:00	1.14169	1.141721	1.14169	0
2022-03-23 18:40:00	1.14137	1.141689	1.14137	0
2022-03-23 18:45:00	1.14137	1.141689	1.14137	0
2022-03-23 18:50:00	1.14169	1.141689	1.14169	0
2022-03-23 18:55:00	1.14106	1.141594	1.14106	0
2022-03-23 19:00:00	1.14169	1.141626	1.14169	0
2022-03-23 19:05:00	1.14169	1.141626	1.14169	0
2022-03-23 19:10:00	1.14106	1.1415	1.14106	0
2022-03-23 19:15:00	1.14169	1.141532	1.14169	0
2022-03-23 19:20:00	1.14201	1.141532	1.14201	0
2022-03-23 19:25:00	1.14074	1.141437	1.14074	0
2022-03-23 19:30:00	1.14074	1.141374	1.14074	0
2022-03-23 19:35:00	1.14137	1.141374	1.14137	0
2022-03-23 19:40:00	1.14169	1.141374	1.14169	0
2022-03-23 19:45:00	1.14137	1.141405	1.14137	0
2022-03-23 19:50:00	1.14169	1.141405	1.14169	0
2022-03-23 19:55:00	1.14232	1.141468	1.14232	0
2022-03-23 20:00:00	1.14137	1.141499	1.14137	0
2022-03-23 20:05:00	1.14137	1.141467	1.14137	0
2022-03-23 20:10:00	1.14232	1.141498	1.14232	0
2022-03-23 20:15:00	1.14106	1.14153	1.14106	0
2022-03-23 20:20:00	1.14137	1.141593	1.14137	0
2022-03-23 20:25:00	1.14232	1.141688	1.14232	0
2022-03-23 20:30:00	1.14137	1.141656	1.14137	0
2022-03-23 20:35:00	1.14137	1.141656	1.14137	0
2022-03-23 20:40:00	1.14201	1.141688	1.14201	0
2022-03-23 20:45:00	1.14201	1.141657	1.14201	0
2022-03-23 20:50:00	1.14137	1.141657	1.14137	0
2022-03-23 20:55:00	1.14137	1.141657	1.14137	0
2022-03-23 21:00:00	1.14201	1.141626	1.14201	0
2022-03-23 21:05:00	1.14137	1.141657	1.14137	0
2022-03-23 21:10:00	1.14137	1.141657	1.14137	0
2022-03-23 21:15:00	1.14201	1.141626	1.14201	0
2022-03-23 21:20:00	1.14074	1.141563	1.14074	0
2022-03-23 21:25:00	1.14169	1.141595	1.14169	0
2022-03-23 21:30:00	1.14232	1.141626	1.14232	0
2022-03-23 21:35:00	1.14137	1.141562	1.14137	0
2022-03-23 21:40:00	1.14169	1.141594	1.14169	0
2022-03-23 21:45:00	1.14232	1.141689	1.14232	0
2022-03-23 21:50:00	1.14137	1.141625	1.14137	0
2022-03-23 21:55:00	1.14201	1.141689	1.14201	0
2022-03-23 22:00:00	1.14232	1.141784	1.14232	0
2022-03-23 22:05:00	1.14106	1.141689	1.14106	0
2022-03-23 22:10:00	1.14106	1.141721	1.14106	0
2022-03-23 22:15:00	1.14169	1.141721	1.14169	0
2022-03-23 22:20:00	1.14201	1.14169	1.14201	0
2022-03-23 22:25:00	1.14074	1.141627	1.14074	0
2022-03-23 22:30:00	1.14169	1.141627	1.14169	0
2022-03-23 22:35:00	1.14201	1.141596	1.14201	0
2022-03-23 22:40:00	1.14074	1.141533	1.14074	0
2022-03-23 22:45:00	1.14169	1.141501	1.14169	0
2022-03-23 22:50:00	1.14232	1.141501	1.14232	0
2022-03-23 22:55:00	1.14106	1.141501	1.14106	0
2022-03-23 23:00:00	1.14106	1.141501	1.14106	0
2022-03-23 23:05:00	1.14232	1.141564	1.14232	0
2022-03-23 23:10:00	1.14106	1.141469	1.14106	0
2022-03-23 23:15:00	1.14169	1.141564	1.14169	0
2022-03-23 23:20:00	1.14232	1.141627	1.14232	0
2022-03-23 23:25:00	1.14106	1.141532	1.14106	0
2022-03-23 23:30:00	1.14169	1.141627	1.14169	0
2022-03-23 23:35:00	1.14232	1.14169	1.14232	0
2022-03-23 23:40:00	1.14137	1.141595	1.14137	0
2022-03-23 23:45:00	1.14137	1.141626	1.14137	0
2022-03-23 23:50:00	1.14232	1.141752	1.14232	0
2022-03-23 23:55:00	1.14169	1.141689	1.14169	0
2022-03-24 00:00:00	1.14137	1.14172	1.14137	0
2022-03-24 00:05:00	1.14232	1.141783	1.14232	0
2022-03-24 00:10:00	1.14169	1.14172	1.14169	0
2022-03-24 00:15:00	1.14169	1.141783	1.14169	0
2022-03-24 00:20:00	1.14264	1.141878	1.14264	0
2022-03-24 00:25:00	1.14169	1.141815	1.14169	0
2022-03-24 00:30:00	1.14169	1.141847	1.14169	0
2022-03-24 00:35:00	1.14232	1.141942	1.14232	0
2022-03-24 00:40:00	1.14232	1.141942	1.14232	0
2022-03-24 00:45:00	1.14137	1.14191	1.14137	0
2022-03-24 00:50:00	1.14201	1.141974	1.14201	0
2022-03-24 00:55:00	1.14232	1.141974	1.14232	0
2022-03-24 01:00:00	1.14106	1.141911	1.14106	0
2022-03-24 01:05:00	1.14201	1.141943	1.14201	0
2022-03-24 01:10:00	1.14232	1.141911	1.14232	0
2022-03-24 01:15:00	1.14137	1.141879	1.14137	0
2022-03-24 01:20:00	1.14264	1.141974	1.14264	0
2022-03-24 01:25:00	1.14295	1.142037	1.14295	0
2022-03-24 01:30:00	1.14169	1.141974	1.14169	0
2022-03-24 01:35:00	1.14264	1.142101	1.14264	0
2022-03-24 01:40:00	1.14201	1.142101	1.14201	0
2022-03-24 01:45:00	1.14074	1.141943	1.14074	0
2022-03-24 01:50:00	1.14232	1.142069	1.14232	0
2022-03-24 01:55:00	1.14264	1.142132	1.14264	0
2022-03-24 02:00:00	1.14137	1.142037	1.14137	0
2022-03-24 02:05:00	1.14201	1.142101	1.14201	0
2022-03-24 02:10:00	1.14232	1.142069	1.14232	0
2022-03-24 02:15:00	1.14137	1.141911	1.14137	0
2022-03-24 02:20:00	1.14201	1.141943	1.14201	0
2022-03-24 02:25:00	1.14264	1.141943	1.14264	0
2022-03-24 02:30:00	1.14074	1.141816	1.14074	0
2022-03-24 02:35:00	1.14169	1.141911	1.14169	0
2022-03-24 02:40:00	1.14232	1.141911	1.14232	0
2022-03-24 02:45:00	1.14137	1.141784	1.14137	0
2022-03-24 02:50:00	1.14201	1.141848	1.14201	0
2022-03-24 02:55:00	1.14295	1.141942	1.14295	0
2022-03-24 03:00:00	1.14137	1.141847	1.14137	0
2022-03-24 03:05:00	1.14169	1.141879	1.14169	0
2022-03-24 03:10:00	1.14232	1.14191	1.14232	0
2022-03-24 03:15:00	1.14074	1.14172	1.14074	0
2022-03-24 03:20:00	1.14137	1.141783	1.14137	0
2022-03-24 03:25:00	1.14232	1.141846	1.14232	0
2022-03-24 03:30:00	1.14169	1.141783	1.14169	0
2022-03-24 03:35:00	1.14169	1.141815	1.14169	0
2022-03-24 03:40:00	1.14232	1.141846	1.14232	0
2022-03-24 03:45:00	1.14201	1.141752	1.14201	0
2022-03-24 03:50:00	1.14169	1.141784	1.14169	0
2022-03-24 03:55:00	1.14232	1.141847	1.14232	0
2022-03-24 04:00:00	1.14232	1.141847	1.14232	0
2022-03-24 04:05:00	1.14137	1.14191	1.14137	0
2022-03-24 04:10:00	1.14264	1.142037	1.14264	0
2022-03-24 04:15:00	1.14232	1.142037	1.14232	0
2022-03-24 04:20:00	1.14169	1.142037	1.14169	0
2022-03-24 04:25:00	1.14264	1.142132	1.14264	0
2022-03-24 04:30:00	1.14264	1.142164	1.14264	0
2022-03-24 04:35:00	1.14169	1.142132	1.14169	0
2022-03-24 04:40:00	1.14264	1.142227	1.14264	0
2022-03-24 04:45:00	1.14201	1.142196	1.14201	0
2022-03-24 04:50:00	1.14201	1.142165	1.14201	0
2022-03-24 04:55:00	1.14327	1.142355	1.14327	0
2022-03-24 05:00:00	1.14232	1.142323	1.14232	0
2022-03-24 05:05:00	1.14201	1.142292	1.14201	0
2022-03-24 05:10:00	1.14327	1.14245	1.14327	0
2022-03-24 05:15:00	1.14232	1.142418	1.14232	0
2022-03-24 05:20:00	1.14264	1.142418	1.14264	0
2022-03-24 05:25:00	1.14327	1.142576	1.14327	0
2022-03-24 05:30:00	1.14232	1.142544	1.14232	0
2022-03-24 05:35:00	1.14201	1.142544	1.14201	0
2022-03-24 05:40:00	1.14264	1.142607	1.14264	0
2022-03-24 05:45:00	1.14232	1.142512	1.14232	0
2022-03-24 05:50:00	1.14106	1.142386	1.14106	0
2022-03-24 05:55:00	1.14169	1.142354	1.14169	0
2022-03-24 06:00:00	1.14201	1.142228	1.14201	0
2022-03-24 06:05:00	1.14106	1.142102	1.14106	0
2022-03-24 06:10:00	1.14137	1.141975	1.14137	0
2022-03-24 06:15:00	1.14232	1.14188	1.14232	0
2022-03-24 06:20:00	1.14074	1.141722	1.14074	0
2022-03-24 06:25:00	1.14074	1.141595	1.14074	0
2022-03-24 06:30:00	1.14201	1.141532	1.14201	0
2022-03-24 06:35:00	1.14042	1.141342	1.14042	0
2022-03-24 06:40:00	1.14074	1.14131	1.14074	0
2022-03-24 06:45:00	1.14201	1.141342	1.14201	0
2022-03-24 06:50:00	1.14042	1.141183	1.14042	0
2022-03-24 06:55:00	1.14106	1.141183	1.14106	0
2022-03-24 07:00:00	1.14201	1.141247	1.14201	0
2022-03-24 07:05:00	1.14074	1.141089	1.14074	0
2022-03-24 07:10:00	1.14137	1.141152	1.14137	0
2022-03-24 07:15:00	1.14295	1.141373	1.14295	0
2022-03-24 07:20:00	1.14201	1.141373	1.14201	0
2022-03-24 07:25:00	1.14201	1.141532	1.14201	0
2022-03-24 07:30:00	1.14295	1.141753	1.14295	0
2022-03-24 07:35:00	1.14201	1.141753	1.14201	0
2022-03-24 07:40:00	1.14201	1.141912	1.14201	0
2022-03-24 07:45:00	1.14232	1.142038	1.14232	0
2022-03-24 07:50:00	1.14137	1.141974	1.14137	0
2022-03-24 07:55:00	1.14169	1.142069	1.14169	0
2022-03-24 08:00:00	1.14201	1.142133	1.14201	0
2022-03-24 08:05:00	1.14169	1.142007	1.14169	0
2022-03-24 08:10:00	1.14169	1.141975	1.14169	0
2022-03-24 08:15:00	1.14232	1.142006	1.14232	0
2022-03-24 08:20:00	1.14106	1.141817	1.14106	0
2022-03-24 08:25:00	1.14074	1.14169	1.14074	0
2022-03-24 08:30:00	1.14169	1.141658	1.14169	0
2022-03-24 08:35:00	1.14137	1.141563	1.14137	0
2022-03-24 08:40:00	1.14074	1.1415	1.14074	0
2022-03-24 08:45:00	1.14106	1.141437	1.14106	0
2022-03-24 08:50:00	1.14137	1.141373	1.14137	0
2022-03-24 08:55:00	1.14074	1.141278	1.14074	0
2022-03-24 09:00:00	1.14137	1.141246	1.14137	0
2022-03-24 09:05:00	1.14074	1.141088	1.14074	0
2022-03-24 09:10:00	1.14042	1.141024	1.14042	0
2022-03-24 09:15:00	1.14074	1.141024	1.14074	0
2022-03-24 09:20:00	1.14074	1.140929	1.14074	0
2022-03-24 09:25:00	1.13915	1.140707	1.13915	0
2022-03-24 09:30:00	1.14011	1.140644	1.14011	0
2022-03-24 09:35:00	1.14074	1.140612	1.14074	0
2022-03-24 09:40:00	1.14074	1.140549	1.14074	0
2022-03-24 09:45:00	1.14011	1.140486	1.14011	0
2022-03-24 09:50:00	1.14042	1.140391	1.14042	0
2022-03-24 09:55:00	1.14074	1.140391	1.14074	0
2022-03-24 10:00:00	1.14011	1.14036	1.14011	0
2022-03-24 10:05:00	1.14042	1.140328	1.14042	0
2022-03-24 10:10:00	1.14042	1.140296	1.14042	0
2022-03-24 10:15:00	1.13947	1.140328	1.13947	0
2022-03-24 10:20:00	1.14011	1.140328	1.14011	0
2022-03-24 10:25:00	1.14074	1.140328	1.14074	0
2022-03-24 10:30:00	1.13947	1.140201	1.13947	0
2022-03-24 10:35:00	1.13947	1.140137	1.13947	0
2022-03-24 10:40:00	1.14042	1.140137	1.14042	0
2022-03-24 10:45:00	1.14011	1.140074	1.14011	0
2022-03-24 10:50:00	1.13979	1.140042	1.13979	0
2022-03-24 10:55:00	1.14042	1.140042	1.14042	0
2022-03-24 11:00:00	1.14042	1.140042	1.14042	0
2022-03-24 11:05:00	1.14011	1.140106	1.14011	0
2022-03-24 11:10:00	1.14074	1.140169	1.14074	0
2022-03-24 11:15:00	1.14011	1.140106	1.14011	0
2022-03-24 11:20:00	1.13979	1.140138	1.13979	0
2022-03-24 11:25:00	1.14011	1.140202	1.14011	0
2022-03-24 11:30:00	1.14011	1.140171	1.14011	0
2022-03-24 11:35:00	1.13947	1.140107	1.13947	0
2022-03-24 11:40:00	1.13979	1.140107	1.13979	0
2022-03-24 11:45:00	1.13947	1.140012	1.13947	0
2022-03-24 11:50:00	1.13947	1.139917	1.13947	0
2022-03-24 11:55:00	1.13947	1.139853	1.13947	0
2022-03-24 12:00:00	1.14011	1.13979	1.14011	0
2022-03-24 12:05:00	1.13915	1.139694	1.13915	0
2022-03-24 12:10:00	1.13979	1.139694	1.13979	0
2022-03-24 12:15:00	1.13979	1.139662	1.13979	0
2022-03-24 12:20:00	1.13947	1.139598	1.13947	0
2022-03-24 12:25:00	1.14011	1.139662	1.14011	0
2022-03-24 12:30:00	1.14011	1.139694	1.14011	0
2022-03-24 12:35:00	1.13947	1.139694	1.13947	0
2022-03-24 12:40:00	1.14011	1.139758	1.14011	0
2022-03-24 12:45:00	1.14074	1.139885	1.14074	0
2022-03-24 12:50:00	1.13947	1.139821	1.13947	0
2022-03-24 12:55:00	1.13947	1.139853	1.13947	0
2022-03-24 13:00:00	1.14074	1.139948	1.14074	0
2022-03-24 13:05:00	1.13947	1.139916	1.13947	0
2022-03-24 13:10:00	1.14042	1.140011	1.14042	0
2022-03-24 13:15:00	1.14074	1.140074	1.14074	0
2022-03-24 13:20:00	1.13979	1.140042	1.13979	0
2022-03-24 13:25:00	1.14074	1.140169	1.14074	0
2022-03-24 13:30:00	1.14074	1.140232	1.14074	0
2022-03-24 13:35:00	1.13947	1.140105	1.13947	0
2022-03-24 13:40:00	1.13979	1.140137	1.13979	0
2022-03-24 13:45:00	1.14074	1.140264	1.14074	0
2022-03-24 13:50:00	1.14042	1.140232	1.14042	0
2022-03-24 13:55:00	1.14074	1.140359	1.14074	0
2022-03-24 14:00:00	1.14074	1.140391	1.14074	0
2022-03-24 14:05:00	1.14074	1.140391	1.14074	0
2022-03-24 14:10:00	1.14074	1.140486	1.14074	0
2022-03-24 14:15:00	1.14042	1.140454	1.14042	0
2022-03-24 14:20:00	1.14074	1.140454	1.14074	0
2022-03-24 14:25:00	1.13979	1.140486	1.13979	0
2022-03-24 14:30:00	1.14074	1.140581	1.14074	0
2022-03-24 14:35:00	1.14106	1.140613	1.14106	0
2022-03-24 14:40:00	1.14011	1.140582	1.14011	0
2022-03-24 14:45:00	1.14042	1.14055	1.14042	0
2022-03-24 14:50:00	1.14106	1.140582	1.14106	0
2022-03-24 14:55:00	1.14074	1.140582	1.14074	0
2022-03-24 15:00:00	1.14074	1.140582	1.14074	0
2022-03-24 15:05:00	1.14074	1.140614	1.14074	0
2022-03-24 15:10:00	1.14074	1.140614	1.14074	0
2022-03-24 15:15:00	1.14074	1.140709	1.14074	0
2022-03-24 15:20:00	1.14106	1.140741	1.14106	0
2022-03-24 15:25:00	1.14074	1.140709	1.14074	0
2022-03-24 15:30:00	1.14074	1.140772	1.14074	0
2022-03-24 15:35:00	1.14074	1.140804	1.14074	0
2022-03-24 15:40:00	1.14074	1.140772	1.14074	0
2022-03-24 15:45:00	1.14074	1.140772	1.14074	0
2022-03-24 15:50:00	1.14137	1.140835	1.14137	0
2022-03-24 15:55:00	1.14106	1.140867	1.14106	0
2022-03-24 16:00:00	1.14074	1.140867	1.14074	0
2022-03-24 16:05:00	1.14137	1.14093	1.14137	0
2022-03-24 16:10:00	1.14074	1.140898	1.14074	0
2022-03-24 16:15:00	1.14042	1.140866	1.14042	0
2022-03-24 16:20:00	1.14106	1.140898	1.14106	0
2022-03-24 16:25:00	1.14137	1.140961	1.14137	0
2022-03-24 16:30:00	1.14074	1.140961	1.14074	0
2022-03-24 16:35:00	1.14074	1.140961	1.14074	0
2022-03-24 16:40:00	1.14137	1.140961	1.14137	0
2022-03-24 16:45:00	1.14074	1.140929	1.14074	0
2022-03-24 16:50:00	1.14074	1.140929	1.14074	0
2022-03-24 16:55:00	1.14137	1.140929	1.14137	0
2022-03-24 17:00:00	1.14137	1.140992	1.14137	0
2022-03-24 17:05:00	1.14074	1.141024	1.14074	0
2022-03-24 17:10:00	1.14106	1.141024	1.14106	0
2022-03-24 17:15:00	1.14169	1.141056	1.14169	0
2022-03-24 17:20:00	1.14074	1.141056	1.14074	0
2022-03-24 17:25:00	1.14074	1.141056	1.14074	0
2022-03-24 17:30:00	1.14169	1.141088	1.14169	0
2022-03-24 17:35:00	1.14074	1.141088	1.14074	0
2022-03-24 17:40:00	1.14074	1.141088	1.14074	0
2022-03-24 17:45:00	1.14106	1.141057	1.14106	0
2022-03-24 17:50:00	1.14137	1.141057	1.14137	0
2022-03-24 17:55:00	1.14106	1.141089	1.14106	0
2022-03-24 18:00:00	1.14106	1.141089	1.14106	0
2022-03-24 18:05:00	1.14201	1.141121	1.14201	0
2022-03-24 18:10:00	1.14074	1.141121	1.14074	0
2022-03-24 18:15:00	1.14074	1.141121	1.14074	0
2022-03-24 18:20:00	1.14137	1.141089	1.14137	0
2022-03-24 18:25:00	1.14106	1.141121	1.14106	0
2022-03-24 18:30:00	1.14074	1.141121	1.14074	0
2022-03-24 18:35:00	1.14169	1.141184	1.14169	0
2022-03-24 18:40:00	1.14137	1.141184	1.14137	0
2022-03-24 18:45:00	1.14042	1.14112	1.14042	0
2022-03-24 18:50:00	1.14074	1.141088	1.14074	0
2022-03-24 18:55:00	1.14169	1.141056	1.14169	0
2022-03-24 19:00:00	1.14074	1.141056	1.14074	0
2022-03-24 19:05:00	1.14074	1.141056	1.14074	0
2022-03-24 19:10:00	1.14106	1.141025	1.14106	0
2022-03-24 19:15:00	1.14169	1.141088	1.14169	0
2022-03-24 19:20:00	1.14074	1.141088	1.14074	0
2022-03-24 19:25:00	1.14106	1.141025	1.14106	0
2022-03-24 19:30:00	1.14201	1.141089	1.14201	0
2022-03-24 19:35:00	1.14074	1.141121	1.14074	0
2022-03-24 19:40:00	1.14137	1.141184	1.14137	0
2022-03-24 19:45:00	1.14201	1.141216	1.14201	0
2022-03-24 19:50:00	1.14074	1.141216	1.14074	0
2022-03-24 19:55:00	1.14074	1.141216	1.14074	0
2022-03-24 20:00:00	1.14169	1.141279	1.14169	0
2022-03-24 20:05:00	1.14074	1.141184	1.14074	0
2022-03-24 20:10:00	1.14074	1.141184	1.14074	0
2022-03-24 20:15:00	1.14169	1.141247	1.14169	0
2022-03-24 20:20:00	1.14169	1.141215	1.14169	0
2022-03-24 20:25:00	1.14074	1.141215	1.14074	0
2022-03-24 20:30:00	1.14201	1.141279	1.14201	0
2022-03-24 20:35:00	1.14106	1.141184	1.14106	0
2022-03-24 20:40:00	1.14074	1.141184	1.14074	0
2022-03-24 20:45:00	1.14137	1.141247	1.14137	0
2022-03-24 20:50:00	1.14201	1.141279	1.14201	0
2022-03-24 20:55:00	1.14074	1.141279	1.14074	0
2022-03-24 21:00:00	1.14106	1.141311	1.14106	0
2022-03-24 21:05:00	1.14201	1.141343	1.14201	0
2022-03-24 21:10:00	1.14106	1.14128	1.14106	0
2022-03-24 21:15:00	1.14074	1.14128	1.14074	0
2022-03-24 21:20:00	1.14201	1.14128	1.14201	0
2022-03-24 21:25:00	1.14169	1.141343	1.14169	0
2022-03-24 21:30:00	1.14074	1.141343	1.14074	0
2022-03-24 21:35:00	1.14201	1.141407	1.14201	0
2022-03-24 21:40:00	1.14201	1.141407	1.14201	0
2022-03-24 21:45:00	1.14074	1.141407	1.14074	0
2022-03-24 21:50:00	1.14169	1.14147	1.14169	0
2022-03-24 21:55:00	1.14169	1.141438	1.14169	0
2022-03-24 22:00:00	1.14074	1.141406	1.14074	0
2022-03-24 22:05:00	1.14137	1.141469	1.14137	0
2022-03-24 22:10:00	1.14232	1.1415	1.14232	0
2022-03-24 22:15:00	1.14137	1.141468	1.14137	0
2022-03-24 22:20:00	1.14137	1.141531	1.14137	0
2022-03-24 22:25:00	1.14264	1.141594	1.14264	0
2022-03-24 22:30:00	1.14201	1.141594	1.14201	0
2022-03-24 22:35:00	1.14074	1.141594	1.14074	0
2022-03-24 22:40:00	1.14201	1.141626	1.14201	0
2022-03-24 22:45:00	1.14169	1.141626	1.14169	0
2022-03-24 22:50:00	1.14074	1.141626	1.14074	0
2022-03-24 22:55:00	1.14137	1.141626	1.14137	0
2022-03-24 23:00:00	1.14232	1.141626	1.14232	0
2022-03-24 23:05:00	1.14074	1.141563	1.14074	0
2022-03-24 23:10:00	1.14169	1.141595	1.14169	0
2022-03-24 23:15:00	1.14201	1.141532	1.14201	0
2022-03-24 23:20:00	1.14074	1.141405	1.14074	0
2022-03-24 23:25:00	1.14106	1.141437	1.14106	0
2022-03-24 23:30:00	1.14169	1.141405	1.14169	0
2022-03-24 23:35:00	1.14137	1.141373	1.14137	0
2022-03-24 23:40:00	1.14106	1.141405	1.14106	0
2022-03-24 23:45:00	1.14169	1.141437	1.14169	0
2022-03-24 23:50:00	1.14169	1.141374	1.14169	0
2022-03-24 23:55:00	1.14106	1.141406	1.14106	0
2022-03-25 00:00:00	1.14169	1.141406	1.14169	0
2022-03-25 00:05:00	1.14169	1.141374	1.14169	0
2022-03-25 00:10:00	1.14074	1.141374	1.14074	0
2022-03-25 00:15:00	1.14201	1.141469	1.14201	0
2022-03-25 00:20:00	1.14201	1.141501	1.14201	0
2022-03-25 00:25:00	1.14074	1.141438	1.14074	0
2022-03-25 00:30:00	1.14106	1.141438	1.14106	0
2022-03-25 00:35:00	1.14232	1.141501	1.14232	0
2022-03-25 00:40:00	1.14137	1.141469	1.14137	0
2022-03-25 00:45:00	1.14137	1.1415	1.14137	0
2022-03-25 00:50:00	1.14169	1.1415	1.14169	0
2022-03-25 00:55:00	1.14106	1.141437	1.14106	0
2022-03-25 01:00:00	1.14074	1.141437	1.14074	0
2022-03-25 01:05:00	1.14169	1.141405	1.14169	0
2022-03-25 01:10:00	1.14201	1.141405	1.14201	0
2022-03-25 01:15:00	1.14074	1.141405	1.14074	0
2022-03-25 01:20:00	1.14201	1.1415	1.14201	0
2022-03-25 01:25:00	1.14169	1.141437	1.14169	0
2022-03-25 01:30:00	1.14074	1.141374	1.14074	0
2022-03-25 01:35:00	1.14137	1.141374	1.14137	0
2022-03-25 01:40:00	1.14201	1.141406	1.14201	0
2022-03-25 01:45:00	1.14106	1.141406	1.14106	0
2022-03-25 01:50:00	1.14074	1.141406	1.14074	0
2022-03-25 01:55:00	1.14201	1.141438	1.14201	0
2022-03-25 02:00:00	1.14201	1.141438	1.14201	0
2022-03-25 02:05:00	1.14074	1.141438	1.14074	0
2022-03-25 02:10:00	1.14137	1.141374	1.14137	0
2022-03-25 02:15:00	1.14201	1.141406	1.14201	0
2022-03-25 02:20:00	1.14074	1.141406	1.14074	0
2022-03-25 02:25:00	1.14137	1.141406	1.14137	0
2022-03-25 02:30:00	1.14201	1.141406	1.14201	0
2022-03-25 02:35:00	1.14074	1.141374	1.14074	0
2022-03-25 02:40:00	1.14137	1.141437	1.14137	0
2022-03-25 02:45:00	1.14201	1.141437	1.14201	0
2022-03-25 02:50:00	1.14074	1.14131	1.14074	0
2022-03-25 02:55:00	1.14169	1.141405	1.14169	0
2022-03-25 03:00:00	1.14169	1.141437	1.14169	0
2022-03-25 03:05:00	1.14137	1.141373	1.14137	0
2022-03-25 03:10:00	1.14074	1.141373	1.14074	0
2022-03-25 03:15:00	1.14201	1.141437	1.14201	0
2022-03-25 03:20:00	1.14169	1.141405	1.14169	0
2022-03-25 03:25:00	1.14074	1.141405	1.14074	0
2022-03-25 03:30:00	1.14201	1.141469	1.14201	0
2022-03-25 03:35:00	1.14201	1.141469	1.14201	0
2022-03-25 03:40:00	1.14074	1.141469	1.14074	0
2022-03-25 03:45:00	1.14169	1.141469	1.14169	0
2022-03-25 03:50:00	1.14169	1.141469	1.14169	0
2022-03-25 03:55:00	1.14074	1.141406	1.14074	0
2022-03-25 04:00:00	1.14201	1.141533	1.14201	0
2022-03-25 04:05:00	1.14201	1.141533	1.14201	0
2022-03-25 04:10:00	1.14074	1.141438	1.14074	0
2022-03-25 04:15:00	1.14106	1.14147	1.14106	0
2022-03-25 04:20:00	1.14201	1.14147	1.14201	0
2022-03-25 04:25:00	1.14074	1.141343	1.14074	0
2022-03-25 04:30:00	1.14137	1.141406	1.14137	0
2022-03-25 04:35:00	1.14169	1.141406	1.14169	0
2022-03-25 04:40:00	1.14137	1.141374	1.14137	0
2022-03-25 04:45:00	1.14137	1.141437	1.14137	0
2022-03-25 04:50:00	1.14232	1.141468	1.14232	0
2022-03-25 04:55:00	1.14137	1.141404	1.14137	0
2022-03-25 05:00:00	1.14169	1.141499	1.14169	0
2022-03-25 05:05:00	1.14201	1.141594	1.14201	0
2022-03-25 05:10:00	1.14137	1.14153	1.14137	0
2022-03-25 05:15:00	1.14106	1.141562	1.14106	0
2022-03-25 05:20:00	1.14201	1.141626	1.14201	0
2022-03-25 05:25:00	1.14137	1.141594	1.14137	0
2022-03-25 05:30:00	1.14074	1.141531	1.14074	0
2022-03-25 05:35:00	1.14137	1.141531	1.14137	0
2022-03-25 05:40:00	1.14169	1.141468	1.14169	0
2022-03-25 05:45:00	1.14137	1.141468	1.14137	0
2022-03-25 05:50:00	1.14169	1.141468	1.14169	0
2022-03-25 05:55:00	1.14169	1.141436	1.14169	0
2022-03-25 06:00:00	1.14074	1.141373	1.14074	0
2022-03-25 06:05:00	1.14106	1.141373	1.14106	0
2022-03-25 06:10:00	1.14169	1.141341	1.14169	0
2022-03-25 06:15:00	1.14074	1.141278	1.14074	0
2022-03-25 06:20:00	1.14011	1.141215	1.14011	0
2022-03-25 06:25:00	1.14391	1.141469	1.14391	0
2022-03-25 06:30:00	1.14359	1.141659	1.14359	0
2022-03-25 06:35:00	1.14201	1.141723	1.14201	0
2022-03-25 06:40:00	1.14074	1.141628	1.14074	0
2022-03-25 06:45:00	1.13947	1.141406	1.13947	0
2022-03-25 06:50:00	1.14011	1.141343	1.14011	0
2022-03-25 06:55:00	1.14074	1.141311	1.14074	0
2022-03-25 07:00:00	1.13947	1.141089	1.13947	0
2022-03-25 07:05:00	1.14011	1.141026	1.14011	0
2022-03-25 07:10:00	1.14074	1.141089	1.14074	0
2022-03-25 07:15:00	1.14106	1.140804	1.14106	0
2022-03-25 07:20:00	1.13979	1.140424	1.13979	0
2022-03-25 07:25:00	1.14074	1.140297	1.14074	0
2022-03-25 07:30:00	1.14042	1.140265	1.14042	0
2022-03-25 07:35:00	1.13947	1.140265	1.13947	0
2022-03-25 07:40:00	1.14042	1.140296	1.14042	0
2022-03-25 07:45:00	1.13979	1.140201	1.13979	0
2022-03-25 07:50:00	1.13947	1.140201	1.13947	0
2022-03-25 07:55:00	1.13979	1.140169	1.13979	0
2022-03-25 08:00:00	1.13947	1.140042	1.13947	0
2022-03-25 08:05:00	1.13947	1.139883	1.13947	0
2022-03-25 08:10:00	1.14011	1.139915	1.14011	0
2022-03-25 08:15:00	1.14011	1.139852	1.14011	0
2022-03-25 08:20:00	1.13884	1.139694	1.13884	0
2022-03-25 08:25:00	1.13884	1.139631	1.13884	0
2022-03-25 08:30:00	1.13947	1.139536	1.13947	0
2022-03-25 08:35:00	1.13979	1.139536	1.13979	0
2022-03-25 08:40:00	1.13915	1.139504	1.13915	0
2022-03-25 08:45:00	1.13947	1.139472	1.13947	0
2022-03-25 08:50:00	1.14011	1.139536	1.14011	0
2022-03-25 08:55:00	1.13884	1.139473	1.13884	0
2022-03-25 09:00:00	1.13947	1.139409	1.13947	0
2022-03-25 09:05:00	1.14042	1.13944	1.14042	0
2022-03-25 09:10:00	1.13979	1.139535	1.13979	0
2022-03-25 09:15:00	1.14042	1.139693	1.14042	0
2022-03-25 09:20:00	1.14074	1.13982	1.14074	0
2022-03-25 09:25:00	1.14042	1.139883	1.14042	0
2022-03-25 09:30:00	1.13947	1.139915	1.13947	0
2022-03-25 09:35:00	1.14011	1.139979	1.14011	0
2022-03-25 09:40:00	1.14011	1.139979	1.14011	0
2022-03-25 09:45:00	1.13884	1.139979	1.13884	0
2022-03-25 09:50:00	1.13979	1.140011	1.13979	0
2022-03-25 09:55:00	1.13979	1.139948	1.13979	0
2022-03-25 10:00:00	1.13915	1.139884	1.13915	0
2022-03-25 10:05:00	1.13947	1.139789	1.13947	0
2022-03-25 10:10:00	1.13947	1.139662	1.13947	0
2022-03-25 10:15:00	1.13915	1.139535	1.13915	0
2022-03-25 10:20:00	1.13947	1.139535	1.13947	0
2022-03-25 10:25:00	1.13979	1.139503	1.13979	0
2022-03-25 10:30:00	1.13884	1.139376	1.13884	0
2022-03-25 10:35:00	1.13979	1.139471	1.13979	0
2022-03-25 10:40:00	1.14042	1.139534	1.14042	0
2022-03-25 10:45:00	1.13915	1.13947	1.13915	0
2022-03-25 10:50:00	1.14137	1.139692	1.14137	0
2022-03-25 10:55:00	1.14074	1.139819	1.14074	0
2022-03-25 11:00:00	1.14232	1.140104	1.14232	0
2022-03-25 11:05:00	1.14264	1.140453	1.14264	0
2022-03-25 11:10:00	1.14264	1.14077	1.14264	0
2022-03-25 11:15:00	1.14201	1.140992	1.14201	0
2022-03-25 11:20:00	1.14137	1.141245	1.14137	0
2022-03-25 11:25:00	1.14169	1.141435	1.14169	0
2022-03-25 11:30:00	1.14137	1.14153	1.14137	0
2022-03-25 11:35:00	1.14137	1.141752	1.14137	0
2022-03-25 11:40:00	1.14137	1.141752	1.14137	0
2022-03-25 11:45:00	1.13979	1.141657	1.13979	0
2022-03-25 11:50:00	1.13821	1.141246	1.13821	0
2022-03-25 11:55:00	1.13789	1.140771	1.13789	0
2022-03-25 12:00:00	1.13821	1.140328	1.13821	0
2022-03-25 12:05:00	1.13789	1.139916	1.13789	0
2022-03-25 12:10:00	1.13821	1.1396	1.13821	0
2022-03-25 12:15:00	1.13821	1.139252	1.13821	0
2022-03-25 12:20:00	1.13821	1.138936	1.13821	0
2022-03-25 12:25:00	1.13789	1.138588	1.13789	0
2022-03-25 12:30:00	1.13821	1.138272	1.13821	0
2022-03-25 12:35:00	1.13821	1.138114	1.13821	0
2022-03-25 12:40:00	1.13821	1.138114	1.13821	0
2022-03-25 12:45:00	1.13821	1.138146	1.13821	0
2022-03-25 12:50:00	1.13915	1.13824	1.13915	0
2022-03-25 12:55:00	1.13821	1.138272	1.13821	0
2022-03-25 13:00:00	1.13852	1.138303	1.13852	0
2022-03-25 13:05:00	1.13915	1.138397	1.13915	0
2022-03-25 13:10:00	1.13821	1.138397	1.13821	0
2022-03-25 13:15:00	1.13884	1.138492	1.13884	0
2022-03-25 13:20:00	1.13915	1.138586	1.13915	0
2022-03-25 13:25:00	1.13852	1.138617	1.13852	0
2022-03-25 13:30:00	1.13884	1.13868	1.13884	0
2022-03-25 13:35:00	1.13947	1.138806	1.13947	0
2022-03-25 13:40:00	1.13915	1.138806	1.13915	0
2022-03-25 13:45:00	1.13884	1.138869	1.13884	0
2022-03-25 13:50:00	1.13947	1.138964	1.13947	0
2022-03-25 13:55:00	1.13947	1.138996	1.13947	0
2022-03-25 14:00:00	1.13884	1.139059	1.13884	0
2022-03-25 14:05:00	1.13979	1.139154	1.13979	0
2022-03-25 14:10:00	1.13947	1.139186	1.13947	0
2022-03-25 14:15:00	1.13884	1.139218	1.13884	0
2022-03-25 14:20:00	1.13947	1.139281	1.13947	0
2022-03-25 14:25:00	1.13979	1.139313	1.13979	0
2022-03-25 14:30:00	1.13947	1.139345	1.13947	0
2022-03-25 14:35:00	1.13947	1.139408	1.13947	0
2022-03-25 14:40:00	1.14042	1.139503	1.14042	0
2022-03-25 14:45:00	1.13947	1.139503	1.13947	0
2022-03-25 14:50:00	1.13947	1.139566	1.13947	0
2022-03-25 14:55:00	1.13979	1.139566	1.13979	0
2022-03-25 15:00:00	1.14011	1.13963	1.14011	0
2022-03-25 15:05:00	1.13947	1.139693	1.13947	0
2022-03-25 15:10:00	1.14074	1.13982	1.14074	0
2022-03-25 15:15:00	1.14042	1.139883	1.14042	0
2022-03-25 15:20:00	1.13915	1.139851	1.13915	0
2022-03-25 15:25:00	1.13947	1.139851	1.13947	0
2022-03-25 15:30:00	1.14074	1.139883	1.14074	0
2022-03-25 15:35:00	1.14074	1.14001	1.14074	0
2022-03-25 15:40:00	1.13979	1.140042	1.13979	0
2022-03-25 15:45:00	1.14042	1.140105	1.14042	0
2022-03-25 15:50:00	1.14074	1.140168	1.14074	0
2022-03-25 15:55:00	1.14011	1.140232	1.14011	0
2022-03-25 16:00:00	1.14011	1.140169	1.14011	0
2022-03-25 16:05:00	1.14074	1.140201	1.14074	0
2022-03-25 16:10:00	1.14011	1.140297	1.14011	0
2022-03-25 16:15:00	1.14074	1.140424	1.14074	0
2022-03-25 16:20:00	1.14074	1.140424	1.14074	0
2022-03-25 16:25:00	1.14074	1.140424	1.14074	0
2022-03-25 16:30:00	1.14011	1.140456	1.14011	0
2022-03-25 16:35:00	1.14074	1.140488	1.14074	0
2022-03-25 16:40:00	1.14074	1.140488	1.14074	0
2022-03-25 16:45:00	1.14011	1.140488	1.14011	0
2022-03-25 16:50:00	1.14074	1.140551	1.14074	0
2022-03-25 16:55:00	1.14074	1.140551	1.14074	0
2022-03-25 17:00:00	1.14074	1.140614	1.14074	0
2022-03-25 17:05:00	1.14074	1.140614	1.14074	0
2022-03-25 17:10:00	1.14074	1.140614	1.14074	0
2022-03-25 17:15:00	1.14074	1.140614	1.14074	0
2022-03-25 17:20:00	1.14011	1.140614	1.14011	0
2022-03-25 17:25:00	1.14106	1.140646	1.14106	0
2022-03-25 17:30:00	1.14074	1.140646	1.14074	0
2022-03-25 17:35:00	1.14042	1.140677	1.14042	0
2022-03-25 17:40:00	1.14106	1.140709	1.14106	0
2022-03-25 17:45:00	1.14137	1.140772	1.14137	0
2022-03-25 17:50:00	1.14011	1.140709	1.14011	0
2022-03-25 17:55:00	1.14042	1.140677	1.14042	0
2022-03-25 18:00:00	1.14137	1.14074	1.14137	0
2022-03-25 18:05:00	1.14074	1.14074	1.14074	0
2022-03-25 18:10:00	1.14074	1.140803	1.14074	0
2022-03-25 18:15:00	1.14106	1.140803	1.14106	0
2022-03-25 18:20:00	1.14074	1.140803	1.14074	0
2022-03-25 18:25:00	1.14042	1.140803	1.14042	0
2022-03-25 18:30:00	1.14106	1.140803	1.14106	0
2022-03-25 18:35:00	1.14106	1.140772	1.14106	0
2022-03-25 18:40:00	1.14042	1.140803	1.14042	0
2022-03-25 18:45:00	1.14106	1.140867	1.14106	0
2022-03-25 18:50:00	1.14137	1.140867	1.14137	0
2022-03-25 18:55:00	1.14042	1.140835	1.14042	0
2022-03-25 19:00:00	1.14074	1.140835	1.14074	0
2022-03-25 19:05:00	1.14137	1.140866	1.14137	0
2022-03-25 19:10:00	1.14074	1.140866	1.14074	0
2022-03-25 19:15:00	1.14074	1.140898	1.14074	0
2022-03-25 19:20:00	1.14137	1.140929	1.14137	0
2022-03-25 19:25:00	1.14106	1.140929	1.14106	0
2022-03-25 19:30:00	1.14074	1.140961	1.14074	0
2022-03-25 19:35:00	1.14106	1.140961	1.14106	0
2022-03-25 19:40:00	1.14074	1.140898	1.14074	0
2022-03-25 19:45:00	1.14042	1.140898	1.14042	0
2022-03-25 19:50:00	1.14137	1.140961	1.14137	0
2022-03-25 19:55:00	1.14169	1.140993	1.14169	0
2022-03-25 20:00:00	1.14074	1.140993	1.14074	0
2022-03-25 20:05:00	1.14074	1.140993	1.14074	0
2022-03-25 20:10:00	1.14169	1.141025	1.14169	0
2022-03-25 20:15:00	1.14137	1.141056	1.14137	0
2022-03-25 20:20:00	1.14137	1.141119	1.14137	0
2022-03-25 20:25:00	1.14169	1.141182	1.14169	0
2022-03-25 20:30:00	1.14137	1.141245	1.14137	0
2022-03-25 20:35:00	1.14011	1.141214	1.14011	0
2022-03-25 20:40:00	1.14106	1.141183	1.14106	0
2022-03-25 20:45:00	1.14137	1.141151	1.14137	0
2022-03-25 20:50:00	1.14074	1.141151	1.14074	0
2022-03-25 20:55:00	1.14074	1.141151	1.14074	0
2022-03-25 21:00:00	1.14106	1.141088	1.14106	0
2022-03-25 21:05:00	1.14011	1.140962	1.14011	0
2022-03-25 21:10:00	1.14074	1.140899	1.14074	0
2022-03-25 21:15:00	1.14169	1.140899	1.14169	0
2022-03-25 21:20:00	1.14137	1.140899	1.14137	0
2022-03-25 21:25:00	1.14074	1.140962	1.14074	0
2022-03-25 21:30:00	1.14106	1.140962	1.14106	0
2022-03-25 21:35:00	1.14201	1.141026	1.14201	0
2022-03-25 21:40:00	1.14011	1.140963	1.14011	0
2022-03-25 21:45:00	1.14074	1.140963	1.14074	0
2022-03-25 21:50:00	1.14169	1.141026	1.14169	0
2022-03-25 21:55:00	1.14042	1.141057	1.14042	0
2022-03-25 22:00:00	1.14106	1.141089	1.14106	0
2022-03-25 22:05:00	1.14137	1.141057	1.14137	0
2022-03-25 22:10:00	1.14074	1.140994	1.14074	0
2022-03-25 22:15:00	1.14042	1.140962	1.14042	0
2022-03-25 22:20:00	1.14169	1.141025	1.14169	0
2022-03-25 22:25:00	1.14137	1.140961	1.14137	0
2022-03-25 22:30:00	1.14042	1.140992	1.14042	0
2022-03-25 22:35:00	1.14137	1.141055	1.14137	0
2022-03-25 22:40:00	1.14169	1.141055	1.14169	0
2022-03-25 22:45:00	1.14042	1.141055	1.14042	0
2022-03-25 22:50:00	1.14137	1.141086	1.14137	0
2022-03-25 22:55:00	1.14201	1.14115	1.14201	0
2022-03-25 23:00:00	1.14074	1.14115	1.14074	0
2022-03-25 23:05:00	1.14137	1.141245	1.14137	0
2022-03-25 23:10:00	1.14201	1.141277	1.14201	0
2022-03-25 23:15:00	1.14074	1.141214	1.14074	0
2022-03-25 23:20:00	1.14137	1.141309	1.14137	0
2022-03-25 23:25:00	1.14169	1.141341	1.14169	0
2022-03-25 23:30:00	1.14106	1.141278	1.14106	0
2022-03-25 23:35:00	1.14042	1.141278	1.14042	0
2022-03-25 23:40:00	1.14074	1.141215	1.14074	0
2022-03-25 23:45:00	1.14137	1.141151	1.14137	0
2022-03-25 23:50:00	1.14074	1.141151	1.14074	0
2022-03-25 23:55:00	1.14106	1.14112	1.14106	0
2022-03-26 00:00:00	1.14169	1.141088	1.14169	0
2022-03-26 00:05:00	1.14042	1.141056	1.14042	0
2022-03-26 00:10:00	1.14074	1.140993	1.14074	0
2022-03-26 00:15:00	1.14201	1.141025	1.14201	0
2022-03-26 00:20:00	1.14074	1.140993	1.14074	0
2022-03-26 00:25:00	1.14074	1.141025	1.14074	0
2022-03-26 00:30:00	1.14137	1.141088	1.14137	0
2022-03-26 00:35:00	1.14137	1.141088	1.14137	0
2022-03-26 00:40:00	1.13947	1.140961	1.13947	0
2022-03-26 00:45:00	1.14106	1.140961	1.14106	0
2022-03-26 00:50:00	1.14137	1.140929	1.14137	0
2022-03-26 00:55:00	1.14011	1.140898	1.14011	0
2022-03-26 01:00:00	1.14074	1.140898	1.14074	0
2022-03-26 01:05:00	1.14106	1.140803	1.14106	0
2022-03-26 01:10:00	1.14074	1.140803	1.14074	0
2022-03-26 01:15:00	1.14042	1.140771	1.14042	0
2022-03-26 01:20:00	1.14169	1.140803	1.14169	0
2022-03-26 01:25:00	1.14169	1.140835	1.14169	0
2022-03-26 01:30:00	1.14042	1.14093	1.14042	0
2022-03-26 01:35:00	1.14106	1.14093	1.14106	0
2022-03-26 01:40:00	1.14169	1.140962	1.14169	0
2022-03-26 01:45:00	1.14074	1.141025	1.14074	0
2022-03-26 01:50:00	1.14074	1.141025	1.14074	0
2022-03-26 01:55:00	1.14201	1.14112	1.14201	0
2022-03-26 02:00:00	1.14042	1.141088	1.14042	0
2022-03-26 02:05:00	1.14074	1.14112	1.14074	0
2022-03-26 02:10:00	1.14169	1.14112	1.14169	0
2022-03-26 02:15:00	1.14042	1.140993	1.14042	0
2022-03-26 02:20:00	1.14074	1.141025	1.14074	0
2022-03-26 02:25:00	1.14106	1.141025	1.14106	0
2022-03-26 02:30:00	1.14137	1.140993	1.14137	0
2022-03-26 02:35:00	1.14011	1.14093	1.14011	0
2022-03-26 02:40:00	1.14137	1.140993	1.14137	0
2022-03-26 02:45:00	1.14137	1.140929	1.14137	0
2022-03-26 02:50:00	1.14011	1.140898	1.14011	0
2022-03-26 02:55:00	1.14074	1.140898	1.14074	0
2022-03-26 03:00:00	1.14137	1.140866	1.14137	0
2022-03-26 03:05:00	1.14074	1.140898	1.14074	0
2022-03-26 03:10:00	1.14011	1.140835	1.14011	0
2022-03-26 03:15:00	1.14106	1.140835	1.14106	0
2022-03-26 03:20:00	1.14169	1.140867	1.14169	0
2022-03-26 03:25:00	1.14042	1.140898	1.14042	0
2022-03-26 03:30:00	1.14169	1.14093	1.14169	0
2022-03-26 03:35:00	1.14201	1.140994	1.14201	0
2022-03-26 03:40:00	1.14074	1.141057	1.14074	0
2022-03-26 03:45:00	1.14106	1.141089	1.14106	0
2022-03-26 03:50:00	1.14169	1.141121	1.14169	0
2022-03-26 03:55:00	1.14042	1.141089	1.14042	0
2022-03-26 04:00:00	1.14074	1.141152	1.14074	0
2022-03-26 04:05:00	1.14137	1.141183	1.14137	0
2022-03-26 04:10:00	1.14074	1.141088	1.14074	0
2022-03-26 04:15:00	1.14106	1.141152	1.14106	0
2022-03-26 04:20:00	1.14201	1.141184	1.14201	0
2022-03-26 04:25:00	1.14137	1.14112	1.14137	0
2022-03-26 04:30:00	1.14042	1.141088	1.14042	0
2022-03-26 04:35:00	1.14137	1.141119	1.14137	0
2022-03-26 04:40:00	1.14201	1.141151	1.14201	0
2022-03-26 04:45:00	1.14074	1.141183	1.14074	0
2022-03-26 04:50:00	1.14106	1.141215	1.14106	0
2022-03-26 04:55:00	1.14137	1.141215	1.14137	0
2022-03-26 05:00:00	1.14074	1.141215	1.14074	0
2022-03-26 05:05:00	1.13979	1.141088	1.13979	0
2022-03-26 05:10:00	1.14074	1.140961	1.14074	0
2022-03-26 05:15:00	1.14137	1.140961	1.14137	0
2022-03-26 05:20:00	1.14042	1.140961	1.14042	0
2022-03-26 05:25:00	1.14074	1.140898	1.14074	0
2022-03-26 05:30:00	1.14169	1.140866	1.14169	0
2022-03-26 05:35:00	1.14074	1.140866	1.14074	0
2022-03-26 05:40:00	1.14074	1.140834	1.14074	0
2022-03-26 05:45:00	1.14106	1.140803	1.14106	0
2022-03-26 05:50:00	1.14074	1.140803	1.14074	0
2022-03-26 05:55:00	1.14011	1.140835	1.14011	0
2022-03-26 06:00:00	1.14106	1.140867	1.14106	0
2022-03-26 06:05:00	1.14137	1.140867	1.14137	0
2022-03-26 06:10:00	1.14011	1.140836	1.14011	0
2022-03-26 06:15:00	1.13979	1.140741	1.13979	0
2022-03-26 06:20:00	1.14074	1.140646	1.14074	0
2022-03-26 06:25:00	1.14137	1.140709	1.14137	0
2022-03-26 06:30:00	1.14042	1.140677	1.14042	0
2022-03-26 06:35:00	1.14074	1.140645	1.14074	0
2022-03-26 06:40:00	1.14106	1.140677	1.14106	0
2022-03-26 06:45:00	1.14042	1.140708	1.14042	0
2022-03-26 06:50:00	1.14137	1.140739	1.14137	0
2022-03-26 06:55:00	1.14169	1.140771	1.14169	0
2022-03-26 07:00:00	1.14074	1.140834	1.14074	0
2022-03-26 07:05:00	1.14074	1.140929	1.14074	0
2022-03-26 07:10:00	1.14169	1.141024	1.14169	0
2022-03-26 07:15:00	1.14074	1.140961	1.14074	0
2022-03-26 07:20:00	1.14074	1.140993	1.14074	0
2022-03-26 07:25:00	1.14074	1.140993	1.14074	0
2022-03-26 07:30:00	1.14074	1.140961	1.14074	0
2022-03-26 07:35:00	1.13979	1.140898	1.13979	0
2022-03-26 07:40:00	1.14011	1.140772	1.14011	0
2022-03-26 07:45:00	1.14106	1.140709	1.14106	0
2022-03-26 07:50:00	1.14074	1.140709	1.14074	0
2022-03-26 07:55:00	1.14074	1.140709	1.14074	0
2022-03-26 08:00:00	1.14074	1.140614	1.14074	0
2022-03-26 08:05:00	1.14074	1.140614	1.14074	0
2022-03-26 08:10:00	1.14011	1.140551	1.14011	0
2022-03-26 08:15:00	1.14074	1.140551	1.14074	0
2022-03-26 08:20:00	1.14074	1.140551	1.14074	0
2022-03-26 08:25:00	1.13979	1.140551	1.13979	0
2022-03-26 08:30:00	1.14042	1.140582	1.14042	0
2022-03-26 08:35:00	1.14137	1.140613	1.14137	0
2022-03-26 08:40:00	1.14011	1.14055	1.14011	0
2022-03-26 08:45:00	1.14011	1.140487	1.14011	0
2022-03-26 08:50:00	1.14074	1.140487	1.14074	0
2022-03-26 08:55:00	1.14011	1.140424	1.14011	0
2022-03-26 09:00:00	1.13979	1.140392	1.13979	0
2022-03-26 09:05:00	1.14042	1.14036	1.14042	0
2022-03-26 09:10:00	1.14042	1.140328	1.14042	0
2022-03-26 09:15:00	1.14011	1.14036	1.14011	0
2022-03-26 09:20:00	1.14042	1.14036	1.14042	0
2022-03-26 09:25:00	1.14074	1.140297	1.14074	0
2022-03-26 09:30:00	1.13979	1.140265	1.13979	0
2022-03-26 09:35:00	1.14042	1.140296	1.14042	0
2022-03-26 09:40:00	1.14074	1.140296	1.14074	0
2022-03-26 09:45:00	1.13947	1.140232	1.13947	0
2022-03-26 09:50:00	1.13979	1.140232	1.13979	0
2022-03-26 09:55:00	1.14042	1.140232	1.14042	0
2022-03-26 10:00:00	1.14042	1.140232	1.14042	0
2022-03-26 10:05:00	1.13979	1.1402	1.13979	0
2022-03-26 10:10:00	1.14074	1.140232	1.14074	0
2022-03-26 10:15:00	1.14042	1.1402	1.14042	0
2022-03-26 10:20:00	1.14011	1.140232	1.14011	0
2022-03-26 10:25:00	1.14011	1.140201	1.14011	0
2022-03-26 10:30:00	1.14042	1.140169	1.14042	0
2022-03-26 10:35:00	1.13979	1.140201	1.13979	0
2022-03-26 10:40:00	1.14042	1.140264	1.14042	0
2022-03-26 10:45:00	1.14106	1.140328	1.14106	0
2022-03-26 10:50:00	1.13884	1.14017	1.13884	0
2022-03-26 10:55:00	1.13915	1.140106	1.13915	0
2022-03-26 11:00:00	1.14011	1.140043	1.14011	0
2022-03-26 11:05:00	1.14011	1.140012	1.14011	0
2022-03-26 11:10:00	1.13947	1.139948	1.13947	0
2022-03-26 11:15:00	1.13979	1.139916	1.13979	0
2022-03-26 11:20:00	1.14011	1.139885	1.14011	0
2022-03-26 11:25:00	1.13884	1.13979	1.13884	0
2022-03-26 11:30:00	1.13947	1.139695	1.13947	0
2022-03-26 11:35:00	1.14011	1.1396	1.14011	0
2022-03-26 11:40:00	1.13947	1.139663	1.13947	0
2022-03-26 11:45:00	1.13947	1.139695	1.13947	0
2022-03-26 11:50:00	1.13979	1.139663	1.13979	0
2022-03-26 11:55:00	1.14011	1.139663	1.14011	0
2022-03-26 12:00:00	1.13947	1.139663	1.13947	0
2022-03-26 12:05:00	1.13947	1.139631	1.13947	0
2022-03-26 12:10:00	1.14011	1.139631	1.14011	0
2022-03-26 12:15:00	1.13947	1.139694	1.13947	0
2022-03-26 12:20:00	1.13947	1.139694	1.13947	0
2022-03-26 12:25:00	1.14042	1.139725	1.14042	0
2022-03-26 12:30:00	1.14011	1.139789	1.14011	0
2022-03-26 12:35:00	1.14011	1.139853	1.14011	0
2022-03-26 12:40:00	1.14011	1.139885	1.14011	0
2022-03-26 12:45:00	1.14011	1.139885	1.14011	0
2022-03-26 12:50:00	1.13979	1.139917	1.13979	0
2022-03-26 12:55:00	1.14042	1.140012	1.14042	0
2022-03-26 13:00:00	1.14042	1.140043	1.14042	0
2022-03-26 13:05:00	1.14011	1.140107	1.14011	0
2022-03-26 13:10:00	1.14042	1.140202	1.14042	0
2022-03-26 13:15:00	1.14011	1.140171	1.14011	0
2022-03-26 13:20:00	1.14011	1.140171	1.14011	0
2022-03-26 13:25:00	1.14486	1.140646	1.14486	0
2022-03-26 13:30:00	1.14295	1.14093	1.14295	0
2022-03-26 13:35:00	1.14042	1.140961	1.14042	0
2022-03-26 13:40:00	1.13979	1.140961	1.13979	0
2022-03-26 13:45:00	1.14011	1.14093	1.14011	0
2022-03-26 13:50:00	1.14011	1.140899	1.14011	0
2022-03-26 13:55:00	1.13979	1.140867	1.13979	0
2022-03-26 14:00:00	1.14011	1.140836	1.14011	0
2022-03-26 14:05:00	1.13979	1.140804	1.13979	0
2022-03-26 14:10:00	1.13947	1.14074	1.13947	0
2022-03-26 14:15:00	1.14011	1.140265	1.14011	0
2022-03-26 14:20:00	1.14011	1.139981	1.14011	0
2022-03-26 14:25:00	1.13979	1.139918	1.13979	0
2022-03-26 14:30:00	1.14011	1.13995	1.14011	0
2022-03-26 14:35:00	1.14042	1.139981	1.14042	0
2022-03-26 14:40:00	1.13947	1.139917	1.13947	0
2022-03-26 14:45:00	1.14011	1.139949	1.14011	0
2022-03-26 14:50:00	1.14074	1.140012	1.14074	0
2022-03-26 14:55:00	1.13915	1.139948	1.13915	0
2022-03-26 15:00:00	1.13979	1.13998	1.13979	0
2022-03-26 15:05:00	1.14042	1.140011	1.14042	0
2022-03-26 15:10:00	1.13979	1.139979	1.13979	0
2022-03-26 15:15:00	1.13915	1.139915	1.13915	0
2022-03-26 15:20:00	1.14011	1.139915	1.14011	0
2022-03-26 15:25:00	1.13947	1.13982	1.13947	0
2022-03-26 15:30:00	1.13979	1.139852	1.13979	0
2022-03-26 15:35:00	1.14011	1.139852	1.14011	0
2022-03-26 15:40:00	1.14074	1.139852	1.14074	0
2022-03-26 15:45:00	1.13979	1.139916	1.13979	0
2022-03-26 15:50:00	1.14011	1.139948	1.14011	0
2022-03-26 15:55:00	1.14074	1.13998	1.14074	0
2022-03-26 16:00:00	1.13947	1.139948	1.13947	0
2022-03-26 16:05:00	1.14042	1.140075	1.14042	0
2022-03-26 16:10:00	1.14074	1.140138	1.14074	0
2022-03-26 16:15:00	1.14011	1.140202	1.14011	0
2022-03-26 16:20:00	1.14011	1.140234	1.14011	0
2022-03-26 16:25:00	1.14042	1.140265	1.14042	0
2022-03-26 16:30:00	1.14042	1.140233	1.14042	0
2022-03-26 16:35:00	1.14042	1.140296	1.14042	0
2022-03-26 16:40:00	1.14074	1.140359	1.14074	0
2022-03-26 16:45:00	1.14042	1.140327	1.14042	0
2022-03-26 16:50:00	1.14011	1.140391	1.14011	0
2022-03-26 16:55:00	1.14074	1.140423	1.14074	0
2022-03-26 17:00:00	1.14042	1.140391	1.14042	0
2022-03-26 17:05:00	1.13979	1.140359	1.13979	0
2022-03-26 17:10:00	1.14011	1.140359	1.14011	0
2022-03-26 17:15:00	1.14011	1.140328	1.14011	0
2022-03-26 17:20:00	1.13947	1.140233	1.13947	0
2022-03-26 17:25:00	1.14011	1.140202	1.14011	0
2022-03-26 17:30:00	1.14074	1.140202	1.14074	0
2022-03-26 17:35:00	1.13947	1.140107	1.13947	0
2022-03-26 17:40:00	1.14011	1.140107	1.14011	0
2022-03-26 17:45:00	1.14074	1.140107	1.14074	0
2022-03-26 17:50:00	1.13947	1.140012	1.13947	0
2022-03-26 17:55:00	1.14011	1.140044	1.14011	0
2022-03-26 18:00:00	1.14011	1.140044	1.14011	0
2022-03-26 18:05:00	1.14011	1.140044	1.14011	0
2022-03-26 18:10:00	1.13947	1.140044	1.13947	0
2022-03-26 18:15:00	1.14042	1.140075	1.14042	0
2022-03-26 18:20:00	1.14074	1.140075	1.14074	0
2022-03-26 18:25:00	1.13947	1.140075	1.13947	0
2022-03-26 18:30:00	1.14011	1.140075	1.14011	0
2022-03-26 18:35:00	1.14011	1.140012	1.14011	0
2022-03-26 18:40:00	1.13915	1.13998	1.13915	0
2022-03-26 18:45:00	1.13979	1.139948	1.13979	0
2022-03-26 18:50:00	1.14042	1.139979	1.14042	0
2022-03-26 18:55:00	1.13979	1.139947	1.13979	0
2022-03-26 19:00:00	1.13947	1.139947	1.13947	0
2022-03-26 19:05:00	1.14074	1.139979	1.14074	0
2022-03-26 19:10:00	1.14042	1.139947	1.14042	0
2022-03-26 19:15:00	1.13915	1.139915	1.13915	0
2022-03-26 19:20:00	1.13979	1.139883	1.13979	0
2022-03-26 19:25:00	1.14011	1.139883	1.14011	0
2022-03-26 19:30:00	1.13979	1.139947	1.13979	0
2022-03-26 19:35:00	1.13979	1.139947	1.13979	0
2022-03-26 19:40:00	1.14042	1.139947	1.14042	0
2022-03-26 19:45:00	1.14042	1.14001	1.14042	0
2022-03-26 19:50:00	1.13947	1.14001	1.13947	0
2022-03-26 19:55:00	1.14011	1.139947	1.14011	0
2022-03-26 20:00:00	1.14074	1.139979	1.14074	0
2022-03-26 20:05:00	1.13979	1.140043	1.13979	0
2022-03-26 20:10:00	1.14011	1.140075	1.14011	0
2022-03-26 20:15:00	1.14042	1.140106	1.14042	0
2022-03-26 20:20:00	1.13979	1.140106	1.13979	0
2022-03-26 20:25:00	1.14011	1.140138	1.14011	0
2022-03-26 20:30:00	1.14106	1.140202	1.14106	0
2022-03-26 20:35:00	1.13979	1.140139	1.13979	0
2022-03-26 20:40:00	1.14011	1.140203	1.14011	0
2022-03-26 20:45:00	1.14074	1.140266	1.14074	0
2022-03-26 20:50:00	1.13979	1.140171	1.13979	0
2022-03-26 20:55:00	1.13947	1.140139	1.13947	0
2022-03-26 21:00:00	1.14074	1.140202	1.14074	0
2022-03-26 21:05:00	1.14011	1.140171	1.14011	0
2022-03-26 21:10:00	1.13979	1.140171	1.13979	0
2022-03-26 21:15:00	1.13979	1.140139	1.13979	0
2022-03-26 21:20:00	1.14042	1.140075	1.14042	0
2022-03-26 21:25:00	1.13947	1.140043	1.13947	0
2022-03-26 21:30:00	1.14074	1.140106	1.14074	0
2022-03-26 21:35:00	1.14074	1.140106	1.14074	0
2022-03-26 21:40:00	1.13979	1.140106	1.13979	0
2022-03-26 21:45:00	1.14042	1.140201	1.14042	0
2022-03-26 21:50:00	1.14074	1.140201	1.14074	0
2022-03-26 21:55:00	1.14011	1.140201	1.14011	0
2022-03-26 22:00:00	1.14011	1.140233	1.14011	0
2022-03-26 22:05:00	1.14074	1.140328	1.14074	0
2022-03-26 22:10:00	1.13979	1.140265	1.13979	0
2022-03-26 22:15:00	1.13947	1.140265	1.13947	0
2022-03-26 22:20:00	1.14042	1.140233	1.14042	0
2022-03-26 22:25:00	1.14042	1.140201	1.14042	0
2022-03-26 22:30:00	1.13979	1.140201	1.13979	0
2022-03-26 22:35:00	1.14042	1.140201	1.14042	0
2022-03-26 22:40:00	1.14042	1.140169	1.14042	0
2022-03-26 22:45:00	1.13947	1.140105	1.13947	0
2022-03-26 22:50:00	1.14074	1.140168	1.14074	0
2022-03-26 22:55:00	1.14011	1.140105	1.14011	0
2022-03-26 23:00:00	1.13947	1.140073	1.13947	0
2022-03-26 23:05:00	1.14074	1.1402	1.14074	0
2022-03-26 23:10:00	1.14074	1.140232	1.14074	0
2022-03-26 23:15:00	1.13979	1.140169	1.13979	0
2022-03-26 23:20:00	1.14042	1.140232	1.14042	0
2022-03-26 23:25:00	1.14074	1.140264	1.14074	0
2022-03-26 23:30:00	1.13947	1.140169	1.13947	0
2022-03-26 23:35:00	1.14011	1.140233	1.14011	0
2022-03-26 23:40:00	1.14042	1.140201	1.14042	0
2022-03-26 23:45:00	1.13915	1.140105	1.13915	0
2022-03-26 23:50:00	1.14011	1.140169	1.14011	0
2022-03-26 23:55:00	1.14074	1.140169	1.14074	0
2022-03-27 00:00:00	1.13979	1.140074	1.13979	0
2022-03-27 00:05:00	1.13947	1.140042	1.13947	0
2022-03-27 00:10:00	1.14074	1.140074	1.14074	0
2022-03-27 00:15:00	1.13947	1.139947	1.13947	0
2022-03-27 00:20:00	1.13979	1.139979	1.13979	0
2022-03-27 00:25:00	1.14042	1.14001	1.14042	0
2022-03-27 00:30:00	1.14042	1.14001	1.14042	0
2022-03-27 00:35:00	1.13979	1.140074	1.13979	0
2022-03-27 00:40:00	1.14011	1.140074	1.14011	0
2022-03-27 00:45:00	1.14011	1.140011	1.14011	0
2022-03-27 00:50:00	1.13884	1.139916	1.13884	0
2022-03-27 00:55:00	1.13979	1.139948	1.13979	0
2022-03-27 01:00:00	1.14074	1.139948	1.14074	0
2022-03-27 01:05:00	1.14011	1.140012	1.14011	0
2022-03-27 01:10:00	1.13884	1.139917	1.13884	0
2022-03-27 01:15:00	1.14011	1.139886	1.14011	0
2022-03-27 01:20:00	1.14074	1.139918	1.14074	0
2022-03-27 01:25:00	1.13947	1.139886	1.13947	0
2022-03-27 01:30:00	1.13979	1.139854	1.13979	0
2022-03-27 01:35:00	1.14011	1.139854	1.14011	0
2022-03-27 01:40:00	1.13979	1.139949	1.13979	0
2022-03-27 01:45:00	1.13947	1.139917	1.13947	0
2022-03-27 01:50:00	1.14042	1.139885	1.14042	0
2022-03-27 01:55:00	1.14011	1.139885	1.14011	0
2022-03-27 02:00:00	1.13979	1.13998	1.13979	0
2022-03-27 02:05:00	1.14011	1.13998	1.14011	0
2022-03-27 02:10:00	1.14042	1.139948	1.14042	0
2022-03-27 02:15:00	1.13947	1.139948	1.13947	0
2022-03-27 02:20:00	1.13979	1.139948	1.13979	0
2022-03-27 02:25:00	1.14074	1.140011	1.14074	0
2022-03-27 02:30:00	1.13915	1.139947	1.13915	0
2022-03-27 02:35:00	1.13884	1.139884	1.13884	0
2022-03-27 02:40:00	1.14011	1.139853	1.14011	0
2022-03-27 02:45:00	1.14011	1.139853	1.14011	0
2022-03-27 02:50:00	1.13947	1.139821	1.13947	0
2022-03-27 02:55:00	1.14011	1.139821	1.14011	0
2022-03-27 03:00:00	1.14042	1.139821	1.14042	0
2022-03-27 03:05:00	1.13947	1.139821	1.13947	0
2022-03-27 03:10:00	1.13979	1.139821	1.13979	0
2022-03-27 03:15:00	1.14074	1.139821	1.14074	0
2022-03-27 03:20:00	1.14011	1.139917	1.14011	0
2022-03-27 03:25:00	1.14011	1.140044	1.14011	0
2022-03-27 03:30:00	1.14011	1.140044	1.14011	0
2022-03-27 03:35:00	1.13979	1.140012	1.13979	0
2022-03-27 03:40:00	1.13915	1.13998	1.13915	0
2022-03-27 03:45:00	1.13979	1.139948	1.13979	0
2022-03-27 03:50:00	1.14011	1.139917	1.14011	0
2022-03-27 03:55:00	1.13915	1.139885	1.13915	0
2022-03-27 04:00:00	1.13947	1.139853	1.13947	0
2022-03-27 04:05:00	1.14042	1.139821	1.14042	0
2022-03-27 04:10:00	1.14011	1.139821	1.14011	0
2022-03-27 04:15:00	1.13884	1.139694	1.13884	0
2022-03-27 04:20:00	1.13947	1.13963	1.13947	0
2022-03-27 04:25:00	1.14011	1.139662	1.14011	0
2022-03-27 04:30:00	1.13947	1.139694	1.13947	0
2022-03-27 04:35:00	1.13947	1.139662	1.13947	0
2022-03-27 04:40:00	1.13979	1.13963	1.13979	0
2022-03-27 04:45:00	1.14011	1.139726	1.14011	0
2022-03-27 04:50:00	1.13979	1.139758	1.13979	0
2022-03-27 04:55:00	1.14011	1.139727	1.14011	0
2022-03-27 05:00:00	1.14042	1.139758	1.14042	0
2022-03-27 05:05:00	1.13947	1.139821	1.13947	0
2022-03-27 05:10:00	1.14011	1.139885	1.14011	0
2022-03-27 05:15:00	1.14011	1.139885	1.14011	0
2022-03-27 05:20:00	1.13947	1.139885	1.13947	0
2022-03-27 05:25:00	1.14011	1.139949	1.14011	0
2022-03-27 05:30:00	1.14011	1.139981	1.14011	0
2022-03-27 05:35:00	1.13915	1.139885	1.13915	0
2022-03-27 05:40:00	1.13979	1.139885	1.13979	0
2022-03-27 05:45:00	1.14011	1.139885	1.14011	0
2022-03-27 05:50:00	1.13979	1.139822	1.13979	0
2022-03-27 05:55:00	1.13979	1.139854	1.13979	0
2022-03-27 06:00:00	1.14042	1.139885	1.14042	0
2022-03-27 06:05:00	1.13979	1.139853	1.13979	0
2022-03-27 06:10:00	1.13915	1.139821	1.13915	0
2022-03-27 06:15:00	1.14011	1.139821	1.14011	0
2022-03-27 06:20:00	1.14042	1.139852	1.14042	0
2022-03-27 06:25:00	1.13884	1.139821	1.13884	0
2022-03-27 06:30:00	1.13947	1.139789	1.13947	0
2022-03-27 06:35:00	1.14042	1.13982	1.14042	0
2022-03-27 06:40:00	1.13947	1.139788	1.13947	0
2022-03-27 06:45:00	1.13979	1.139788	1.13979	0
2022-03-27 06:50:00	1.13979	1.139725	1.13979	0
2022-03-27 06:55:00	1.13979	1.139725	1.13979	0
2022-03-27 07:00:00	1.14011	1.139821	1.14011	0
2022-03-27 07:05:00	1.14011	1.139821	1.14011	0
2022-03-27 07:10:00	1.14011	1.13979	1.14011	0
2022-03-27 07:15:00	1.13947	1.139853	1.13947	0
2022-03-27 07:20:00	1.14011	1.139917	1.14011	0
2022-03-27 07:25:00	1.14042	1.139917	1.14042	0
2022-03-27 07:30:00	1.13947	1.139917	1.13947	0
2022-03-27 07:35:00	1.14011	1.139949	1.14011	0
2022-03-27 07:40:00	1.13979	1.139949	1.13979	0
2022-03-27 07:45:00	1.13915	1.139885	1.13915	0
2022-03-27 07:50:00	1.13947	1.139821	1.13947	0
2022-03-27 07:55:00	1.14011	1.139821	1.14011	0
2022-03-27 08:00:00	1.13947	1.139757	1.13947	0
2022-03-27 08:05:00	1.14011	1.139821	1.14011	0
2022-03-27 08:10:00	1.14011	1.139821	1.14011	0
2022-03-27 08:15:00	1.13915	1.139694	1.13915	0
2022-03-27 08:20:00	1.13915	1.139662	1.13915	0
2022-03-27 08:25:00	1.14042	1.139693	1.14042	0
2022-03-27 08:30:00	1.13979	1.139693	1.13979	0
2022-03-27 08:35:00	1.13884	1.139662	1.13884	0
2022-03-27 08:40:00	1.13947	1.139662	1.13947	0
2022-03-27 08:45:00	1.14011	1.139662	1.14011	0
2022-03-27 08:50:00	1.13884	1.139599	1.13884	0
2022-03-27 08:55:00	1.13947	1.139535	1.13947	0
2022-03-27 09:00:00	1.14011	1.139535	1.14011	0
2022-03-27 09:05:00	1.13915	1.139535	1.13915	0
2022-03-27 09:10:00	1.13884	1.139504	1.13884	0
2022-03-27 09:15:00	1.13947	1.139409	1.13947	0
2022-03-27 09:20:00	1.13947	1.139377	1.13947	0
2022-03-27 09:25:00	1.13884	1.139377	1.13884	0
2022-03-27 09:30:00	1.13979	1.139409	1.13979	0
2022-03-27 09:35:00	1.14011	1.139409	1.14011	0
2022-03-27 09:40:00	1.13947	1.139472	1.13947	0
2022-03-27 09:45:00	1.13884	1.139409	1.13884	0
2022-03-27 09:50:00	1.14011	1.139409	1.14011	0
2022-03-27 09:55:00	1.13915	1.139409	1.13915	0
2022-03-27 10:00:00	1.13947	1.139472	1.13947	0
2022-03-27 10:05:00	1.13979	1.139504	1.13979	0
2022-03-27 10:10:00	1.13915	1.139472	1.13915	0
2022-03-27 10:15:00	1.13947	1.139535	1.13947	0
2022-03-27 10:20:00	1.13947	1.139503	1.13947	0
2022-03-27 10:25:00	1.13947	1.139439	1.13947	0
2022-03-27 10:30:00	1.13915	1.139407	1.13915	0
2022-03-27 10:35:00	1.13947	1.13947	1.13947	0
2022-03-27 10:40:00	1.13947	1.139406	1.13947	0
2022-03-27 10:45:00	1.13915	1.139406	1.13915	0
2022-03-27 10:50:00	1.13947	1.139406	1.13947	0
2022-03-27 10:55:00	1.13979	1.139406	1.13979	0
2022-03-27 11:00:00	1.13884	1.139375	1.13884	0
2022-03-27 11:05:00	1.13915	1.139343	1.13915	0
2022-03-27 11:10:00	1.13947	1.139343	1.13947	0
2022-03-27 11:15:00	1.13884	1.13928	1.13884	0
2022-03-27 11:20:00	1.13884	1.139249	1.13884	0
2022-03-27 11:25:00	1.13915	1.139217	1.13915	0
2022-03-27 11:30:00	1.13884	1.139154	1.13884	0
2022-03-27 11:35:00	1.13915	1.139154	1.13915	0
2022-03-27 11:40:00	1.13915	1.139122	1.13915	0
2022-03-27 11:45:00	1.13915	1.139058	1.13915	0
2022-03-27 11:50:00	1.13915	1.139089	1.13915	0
2022-03-27 11:55:00	1.13947	1.139121	1.13947	0
2022-03-27 12:00:00	1.13979	1.139153	1.13979	0
2022-03-27 12:05:00	1.13884	1.139153	1.13884	0
2022-03-27 12:10:00	1.13947	1.139216	1.13947	0
2022-03-27 12:15:00	1.13947	1.139248	1.13947	0
2022-03-27 12:20:00	1.13884	1.139248	1.13884	0
2022-03-27 12:25:00	1.13915	1.139248	1.13915	0
2022-03-27 12:30:00	1.13947	1.13928	1.13947	0
2022-03-27 12:35:00	1.13915	1.13928	1.13915	0
2022-03-27 12:40:00	1.13821	1.139186	1.13821	0
2022-03-27 12:45:00	1.13915	1.139154	1.13915	0
2022-03-27 12:50:00	1.13947	1.139122	1.13947	0
2022-03-27 12:55:00	1.13915	1.139153	1.13915	0
2022-03-27 13:00:00	1.13915	1.139121	1.13915	0
2022-03-27 13:05:00	1.13947	1.139121	1.13947	0
2022-03-27 13:10:00	1.13915	1.139152	1.13915	0
2022-03-27 13:15:00	1.13884	1.139121	1.13884	0
2022-03-27 13:20:00	1.13915	1.139089	1.13915	0
2022-03-27 13:25:00	1.13915	1.139089	1.13915	0
2022-03-27 13:30:00	1.13915	1.139183	1.13915	0
2022-03-27 13:35:00	1.13915	1.139183	1.13915	0
2022-03-27 13:40:00	1.13947	1.139183	1.13947	0
2022-03-27 13:45:00	1.13947	1.139215	1.13947	0
2022-03-27 13:50:00	1.13915	1.139215	1.13915	0
2022-03-27 13:55:00	1.13947	1.139215	1.13947	0
2022-03-27 14:00:00	1.13947	1.139247	1.13947	0
2022-03-27 14:05:00	1.13915	1.139278	1.13915	0
2022-03-27 14:10:00	1.13947	1.13931	1.13947	0
2022-03-27 14:15:00	1.13947	1.139342	1.13947	0
2022-03-27 14:20:00	1.13915	1.139342	1.13915	0
2022-03-27 14:25:00	1.13947	1.139374	1.13947	0
2022-03-27 14:30:00	1.13947	1.139374	1.13947	0
2022-03-27 14:35:00	1.13884	1.139311	1.13884	0
2022-03-27 14:40:00	1.13947	1.139343	1.13947	0
2022-03-27 14:45:00	1.13947	1.139343	1.13947	0
2022-03-27 14:50:00	1.13915	1.139311	1.13915	0
2022-03-27 14:55:00	1.13915	1.139311	1.13915	0
2022-03-27 15:00:00	1.13947	1.139311	1.13947	0
2022-03-27 15:05:00	1.13915	1.139279	1.13915	0
2022-03-27 15:10:00	1.13884	1.139248	1.13884	0
2022-03-27 15:15:00	1.13947	1.139248	1.13947	0
2022-03-27 15:20:00	1.13979	1.13928	1.13979	0
2022-03-27 15:25:00	1.13915	1.139311	1.13915	0
2022-03-27 15:30:00	1.13947	1.139311	1.13947	0
2022-03-27 15:35:00	1.14011	1.139375	1.14011	0
2022-03-27 15:40:00	1.13915	1.139375	1.13915	0
2022-03-27 15:45:00	1.13884	1.139344	1.13884	0
2022-03-27 15:50:00	1.13979	1.139376	1.13979	0
2022-03-27 15:55:00	1.13947	1.139408	1.13947	0
2022-03-27 16:00:00	1.13884	1.139408	1.13884	0
2022-03-27 16:05:00	1.13915	1.139376	1.13915	0
2022-03-27 16:10:00	1.13915	1.139312	1.13915	0
2022-03-27 16:15:00	1.13884	1.139281	1.13884	0
2022-03-27 16:20:00	1.13947	1.139281	1.13947	0
2022-03-27 16:25:00	1.13915	1.139185	1.13915	0
2022-03-27 16:30:00	1.13884	1.139154	1.13884	0
2022-03-27 16:35:00	1.13915	1.139185	1.13915	0
2022-03-27 16:40:00	1.13947	1.139153	1.13947	0
2022-03-27 16:45:00	1.13915	1.139121	1.13915	0
2022-03-27 16:50:00	1.13947	1.139184	1.13947	0
2022-03-27 16:55:00	1.13979	1.139248	1.13979	0
2022-03-27 17:00:00	1.13884	1.139217	1.13884	0
2022-03-27 17:05:00	1.13884	1.139217	1.13884	0
2022-03-27 17:10:00	1.13979	1.139249	1.13979	0
2022-03-27 17:15:00	1.13947	1.139281	1.13947	0
2022-03-27 17:20:00	1.13884	1.139281	1.13884	0
2022-03-27 17:25:00	1.13947	1.139313	1.13947	0
2022-03-27 17:30:00	1.13915	1.139281	1.13915	0
2022-03-27 17:35:00	1.13884	1.13925	1.13884	0
2022-03-27 17:40:00	1.13915	1.139218	1.13915	0
2022-03-27 17:45:00	1.13915	1.139154	1.13915	0
2022-03-27 17:50:00	1.13884	1.139154	1.13884	0
2022-03-27 17:55:00	1.13915	1.139185	1.13915	0
2022-03-27 18:00:00	1.13915	1.139121	1.13915	0
2022-03-27 18:05:00	1.13884	1.139058	1.13884	0
2022-03-27 18:10:00	1.13915	1.139089	1.13915	0
2022-03-27 18:15:00	1.13979	1.139121	1.13979	0
2022-03-27 18:20:00	1.13915	1.139121	1.13915	0
2022-03-27 18:25:00	1.13884	1.139121	1.13884	0
2022-03-27 18:30:00	1.13915	1.139121	1.13915	0
2022-03-27 18:35:00	1.14423	1.139629	1.14423	0
2022-03-27 18:40:00	1.14961	1.140706	1.14961	0
2022-03-27 18:45:00	1.14486	1.141277	1.14486	0
2022-03-27 18:50:00	1.14074	1.141436	1.14074	0
2022-03-27 18:55:00	1.13884	1.141436	1.13884	0
2022-03-27 19:00:00	1.13947	1.141468	1.13947	0
2022-03-27 19:05:00	1.13884	1.141373	1.13884	0
2022-03-27 19:10:00	1.13821	1.141279	1.13821	0
2022-03-27 19:15:00	1.13884	1.141279	1.13884	0
2022-03-27 19:20:00	1.13884	1.141248	1.13884	0
2022-03-27 19:25:00	1.13821	1.140646	1.13821	0
2022-03-27 19:30:00	1.13884	1.139569	1.13884	0
2022-03-27 19:35:00	1.13915	1.138998	1.13915	0
2022-03-27 19:40:00	1.13789	1.138713	1.13789	0
2022-03-27 19:45:00	1.13915	1.138744	1.13915	0
2022-03-27 19:50:00	1.13884	1.138681	1.13884	0
2022-03-27 19:55:00	1.13915	1.138712	1.13915	0
2022-03-27 20:00:00	1.13852	1.138743	1.13852	0
2022-03-27 20:05:00	1.13947	1.138806	1.13947	0
2022-03-27 20:10:00	1.13947	1.138869	1.13947	0
2022-03-27 20:15:00	1.13821	1.138869	1.13821	0
2022-03-27 20:20:00	1.13821	1.138806	1.13821	0
2022-03-27 20:25:00	1.13884	1.138775	1.13884	0
2022-03-27 20:30:00	1.13915	1.138901	1.13915	0
2022-03-27 20:35:00	1.13884	1.13887	1.13884	0
2022-03-27 20:40:00	1.13947	1.138933	1.13947	0
2022-03-27 20:45:00	1.13915	1.138933	1.13915	0
2022-03-27 20:50:00	1.13884	1.138965	1.13884	0
2022-03-27 20:55:00	1.13884	1.138902	1.13884	0
2022-03-27 21:00:00	1.13979	1.138934	1.13979	0
2022-03-27 21:05:00	1.13884	1.138997	1.13884	0
2022-03-27 21:10:00	1.13915	1.139091	1.13915	0
2022-03-27 21:15:00	1.13947	1.139154	1.13947	0
2022-03-27 21:20:00	1.13915	1.139154	1.13915	0
2022-03-27 21:25:00	1.13915	1.139185	1.13915	0
2022-03-27 21:30:00	1.13915	1.139153	1.13915	0
2022-03-27 21:35:00	1.13915	1.139153	1.13915	0
2022-03-27 21:40:00	1.13852	1.139121	1.13852	0
2022-03-27 21:45:00	1.13947	1.139184	1.13947	0
2022-03-27 21:50:00	1.13947	1.139152	1.13947	0
2022-03-27 21:55:00	1.13821	1.139089	1.13821	0
2022-03-27 22:00:00	1.13915	1.139089	1.13915	0
2022-03-27 22:05:00	1.13947	1.139089	1.13947	0
2022-03-27 22:10:00	1.13884	1.139058	1.13884	0
2022-03-27 22:15:00	1.13979	1.139122	1.13979	0
2022-03-27 22:20:00	1.13979	1.139186	1.13979	0
2022-03-27 22:25:00	1.13884	1.139155	1.13884	0
2022-03-27 22:30:00	1.13821	1.139124	1.13821	0
2022-03-27 22:35:00	1.13947	1.139124	1.13947	0
2022-03-27 22:40:00	1.13947	1.139124	1.13947	0
2022-03-27 22:45:00	1.13884	1.139187	1.13884	0
2022-03-27 22:50:00	1.13947	1.139219	1.13947	0
2022-03-27 22:55:00	1.13947	1.139219	1.13947	0
2022-03-27 23:00:00	1.13884	1.139219	1.13884	0
2022-03-27 23:05:00	1.13947	1.139187	1.13947	0
2022-03-27 23:10:00	1.13947	1.139155	1.13947	0
2022-03-27 23:15:00	1.13915	1.139186	1.13915	0
2022-03-27 23:20:00	1.13852	1.139217	1.13852	0
2022-03-27 23:25:00	1.13915	1.139185	1.13915	0
2022-03-27 23:30:00	1.13947	1.139185	1.13947	0
2022-03-27 23:35:00	1.13947	1.139248	1.13947	0
2022-03-27 23:40:00	1.13852	1.139153	1.13852	0
2022-03-27 23:45:00	1.13947	1.139153	1.13947	0
2022-03-27 23:50:00	1.14042	1.139311	1.14042	0
2022-03-27 23:55:00	1.13884	1.139248	1.13884	0
2022-03-28 00:00:00	1.13915	1.139216	1.13915	0
2022-03-28 00:05:00	1.14011	1.139312	1.14011	0
2022-03-28 00:10:00	1.13915	1.139375	1.13915	0
2022-03-28 00:15:00	1.13915	1.139375	1.13915	0
2022-03-28 00:20:00	1.13947	1.139375	1.13947	0
2022-03-28 00:25:00	1.13947	1.139375	1.13947	0
2022-03-28 00:30:00	1.13884	1.139407	1.13884	0
2022-03-28 00:35:00	1.13947	1.139407	1.13947	0
2022-03-28 00:40:00	1.14011	1.139376	1.14011	0
2022-03-28 00:45:00	1.13884	1.139376	1.13884	0
2022-03-28 00:50:00	1.13884	1.139345	1.13884	0
2022-03-28 00:55:00	1.13979	1.139313	1.13979	0
2022-03-28 01:00:00	1.14011	1.139409	1.14011	0
2022-03-28 01:05:00	1.13884	1.139378	1.13884	0
2022-03-28 01:10:00	1.14011	1.139442	1.14011	0
2022-03-28 01:15:00	1.13979	1.139474	1.13979	0
2022-03-28 01:20:00	1.13884	1.139474	1.13884	0
2022-03-28 01:25:00	1.13884	1.139411	1.13884	0
2022-03-28 01:30:00	1.14011	1.139411	1.14011	0
2022-03-28 01:35:00	1.13884	1.139411	1.13884	0
2022-03-28 01:40:00	1.13884	1.139411	1.13884	0
2022-03-28 01:45:00	1.13947	1.139379	1.13947	0
2022-03-28 01:50:00	1.13947	1.139315	1.13947	0
2022-03-28 01:55:00	1.13947	1.139378	1.13947	0
2022-03-28 02:00:00	1.13979	1.139346	1.13979	0
2022-03-28 02:05:00	1.14011	1.139378	1.14011	0
2022-03-28 02:10:00	1.13915	1.139409	1.13915	0
2022-03-28 02:15:00	1.14011	1.139536	1.14011	0
2022-03-28 02:20:00	1.14042	1.139567	1.14042	0
2022-03-28 02:25:00	1.13915	1.139598	1.13915	0
2022-03-28 02:30:00	1.13915	1.139629	1.13915	0
2022-03-28 02:35:00	1.14011	1.139693	1.14011	0
2022-03-28 02:40:00	1.13884	1.13963	1.13884	0
2022-03-28 02:45:00	1.13947	1.13963	1.13947	0
2022-03-28 02:50:00	1.14011	1.139662	1.14011	0
2022-03-28 02:55:00	1.13915	1.139566	1.13915	0
2022-03-28 03:00:00	1.13947	1.139598	1.13947	0
2022-03-28 03:05:00	1.13947	1.139534	1.13947	0
2022-03-28 03:10:00	1.13947	1.139439	1.13947	0
2022-03-28 03:15:00	1.13821	1.139345	1.13821	0
2022-03-28 03:20:00	1.13947	1.139377	1.13947	0
2022-03-28 03:25:00	1.14011	1.139377	1.14011	0
2022-03-28 03:30:00	1.13884	1.139377	1.13884	0
2022-03-28 03:35:00	1.14042	1.139472	1.14042	0
2022-03-28 03:40:00	1.14074	1.139535	1.14074	0
2022-03-28 03:45:00	1.13947	1.139567	1.13947	0
2022-03-28 03:50:00	1.13947	1.139567	1.13947	0
2022-03-28 03:55:00	1.14011	1.139631	1.14011	0
2022-03-28 04:00:00	1.13979	1.139663	1.13979	0
2022-03-28 04:05:00	1.13915	1.139757	1.13915	0
2022-03-28 04:10:00	1.13979	1.139789	1.13979	0
2022-03-28 04:15:00	1.14011	1.139789	1.14011	0
2022-03-28 04:20:00	1.13821	1.139726	1.13821	0
2022-03-28 04:25:00	1.13947	1.139631	1.13947	0
2022-03-28 04:30:00	1.13947	1.139504	1.13947	0
2022-03-28 04:35:00	1.13915	1.139472	1.13915	0
2022-03-28 04:40:00	1.13915	1.13944	1.13915	0
2022-03-28 04:45:00	1.13947	1.139376	1.13947	0
2022-03-28 04:50:00	1.13979	1.139376	1.13979	0
2022-03-28 04:55:00	1.13821	1.139282	1.13821	0
2022-03-28 05:00:00	1.13821	1.139124	1.13821	0
2022-03-28 05:05:00	1.13947	1.13906	1.13947	0
2022-03-28 05:10:00	1.13947	1.139186	1.13947	0
2022-03-28 05:15:00	1.13884	1.139123	1.13884	0
2022-03-28 05:20:00	1.14201	1.139377	1.14201	0
2022-03-28 05:25:00	1.15056	1.140518	1.15056	0
2022-03-28 05:30:00	1.14327	1.14093	1.14327	0
2022-03-28 05:35:00	1.14042	1.141025	1.14042	0
2022-03-28 05:40:00	1.13915	1.140961	1.13915	0
2022-03-28 05:45:00	1.13884	1.141024	1.13884	0
2022-03-28 05:50:00	1.14327	1.14153	1.14327	0
2022-03-28 05:55:00	1.14327	1.14191	1.14327	0
2022-03-28 06:00:00	1.13979	1.141942	1.13979	0
2022-03-28 06:05:00	1.13821	1.141879	1.13821	0
2022-03-28 06:10:00	1.13884	1.141562	1.13884	0
2022-03-28 06:15:00	1.13821	1.140327	1.13821	0
2022-03-28 06:20:00	1.13757	1.139757	1.13757	0
2022-03-28 06:25:00	1.13821	1.139536	1.13821	0
2022-03-28 06:30:00	1.13884	1.139505	1.13884	0
2022-03-28 06:35:00	1.13789	1.13941	1.13789	0
2022-03-28 06:40:00	1.13821	1.138904	1.13821	0
2022-03-28 06:45:00	1.13915	1.138492	1.13915	0
2022-03-28 06:50:00	1.13821	1.138334	1.13821	0
2022-03-28 06:55:00	1.13821	1.138334	1.13821	0
2022-03-28 07:00:00	1.13884	1.138334	1.13884	0
2022-03-28 07:05:00	1.13821	1.138334	1.13821	0
2022-03-28 07:10:00	1.13789	1.138366	1.13789	0
2022-03-28 07:15:00	1.13852	1.138397	1.13852	0
2022-03-28 07:20:00	1.13852	1.138365	1.13852	0
2022-03-28 07:25:00	1.13821	1.138397	1.13821	0
2022-03-28 07:30:00	1.13884	1.13846	1.13884	0
2022-03-28 07:35:00	1.13884	1.138429	1.13884	0
2022-03-28 07:40:00	1.13821	1.138429	1.13821	0
2022-03-28 07:45:00	1.13884	1.138492	1.13884	0
2022-03-28 07:50:00	1.13852	1.13846	1.13852	0
2022-03-28 07:55:00	1.13789	1.138428	1.13789	0
2022-03-28 08:00:00	1.13915	1.138554	1.13915	0
2022-03-28 08:05:00	1.13915	1.138617	1.13915	0
2022-03-28 08:10:00	1.13852	1.138617	1.13852	0
2022-03-28 08:15:00	1.13852	1.138648	1.13852	0
2022-03-28 08:20:00	1.13915	1.138679	1.13915	0
2022-03-28 08:25:00	1.14201	1.138996	1.14201	0
2022-03-28 08:30:00	1.14423	1.139598	1.14423	0
2022-03-28 08:35:00	1.14517	1.140231	1.14517	0
2022-03-28 08:40:00	1.14549	1.140928	1.14549	0
2022-03-28 08:45:00	1.14676	1.141815	1.14676	0
2022-03-28 08:50:00	1.14612	1.142512	1.14612	0
2022-03-28 08:55:00	1.14391	1.142988	1.14391	0
2022-03-28 09:00:00	1.14295	1.143431	1.14295	0
2022-03-28 09:05:00	1.14264	1.143843	1.14264	0
2022-03-28 09:10:00	1.14201	1.144129	1.14201	0
2022-03-28 09:15:00	1.13821	1.143749	1.13821	0
2022-03-28 09:20:00	1.13915	1.143241	1.13915	0
2022-03-28 09:25:00	1.13726	1.14245	1.13726	0
2022-03-28 09:30:00	1.13726	1.141627	1.13726	0
2022-03-28 09:35:00	1.13631	1.140582	1.13631	0
2022-03-28 09:40:00	1.13631	1.139601	1.13631	0
2022-03-28 09:45:00	1.13662	1.138872	1.13662	0
2022-03-28 09:50:00	1.13631	1.138208	1.13631	0
2022-03-28 09:55:00	1.13757	1.137701	1.13757	0
2022-03-28 10:00:00	1.13821	1.137321	1.13821	0
2022-03-28 10:05:00	1.13884	1.137384	1.13884	0
2022-03-28 10:10:00	1.13726	1.137195	1.13726	0
2022-03-28 10:15:00	1.13694	1.137163	1.13694	0
2022-03-28 10:20:00	1.13694	1.137131	1.13694	0
2022-03-28 10:25:00	1.13662	1.137162	1.13662	0
2022-03-28 10:30:00	1.13662	1.137193	1.13662	0
2022-03-28 10:35:00	1.13694	1.137225	1.13694	0
2022-03-28 10:40:00	1.13662	1.137256	1.13662	0
2022-03-28 10:45:00	1.13694	1.137193	1.13694	0
2022-03-28 10:50:00	1.13726	1.137098	1.13726	0
2022-03-28 10:55:00	1.13726	1.13694	1.13726	0
2022-03-28 11:00:00	1.13662	1.136876	1.13662	0
2022-03-28 11:05:00	1.13757	1.136939	1.13757	0
2022-03-28 11:10:00	1.13757	1.137002	1.13757	0
2022-03-28 11:15:00	1.13694	1.137034	1.13694	0
2022-03-28 11:20:00	1.13726	1.137098	1.13726	0
2022-03-28 11:25:00	1.13757	1.137161	1.13757	0
2022-03-28 11:30:00	1.13662	1.137161	1.13662	0
2022-03-28 11:35:00	1.13757	1.137224	1.13757	0
2022-03-28 11:40:00	1.13757	1.137255	1.13757	0
2022-03-28 11:45:00	1.13726	1.137255	1.13726	0
2022-03-28 11:50:00	1.13662	1.137255	1.13662	0
2022-03-28 11:55:00	1.13757	1.137255	1.13757	0
2022-03-28 12:00:00	1.13757	1.137255	1.13757	0
2022-03-28 12:05:00	1.13694	1.137255	1.13694	0
2022-03-28 12:10:00	1.13694	1.137223	1.13694	0
2022-03-28 12:15:00	1.13757	1.137223	1.13757	0
2022-03-28 12:20:00	1.13757	1.137318	1.13757	0
2022-03-28 12:25:00	1.13726	1.137287	1.13726	0
2022-03-28 12:30:00	1.13757	1.137287	1.13757	0
2022-03-28 12:35:00	1.13757	1.137318	1.13757	0
2022-03-28 12:40:00	1.13757	1.137413	1.13757	0
2022-03-28 12:45:00	1.13757	1.137413	1.13757	0
2022-03-28 12:50:00	1.13821	1.137477	1.13821	0
2022-03-28 12:55:00	1.13757	1.13754	1.13757	0
2022-03-28 13:00:00	1.13789	1.137635	1.13789	0
2022-03-28 13:05:00	1.13821	1.137699	1.13821	0
2022-03-28 13:10:00	1.13757	1.137699	1.13757	0
2022-03-28 13:15:00	1.13789	1.137762	1.13789	0
2022-03-28 13:20:00	1.13821	1.137826	1.13821	0
2022-03-28 13:25:00	1.13726	1.137795	1.13726	0
2022-03-28 13:30:00	1.13726	1.137764	1.13726	0
2022-03-28 13:35:00	1.13789	1.137796	1.13789	0
2022-03-28 13:40:00	1.13821	1.137796	1.13821	0
2022-03-28 13:45:00	1.13757	1.137796	1.13757	0
2022-03-28 13:50:00	1.13757	1.137764	1.13757	0
2022-03-28 13:55:00	1.13852	1.137795	1.13852	0
2022-03-28 14:00:00	1.13821	1.137859	1.13821	0
2022-03-28 14:05:00	1.13789	1.137859	1.13789	0
2022-03-28 14:10:00	1.13821	1.137859	1.13821	0
2022-03-28 14:15:00	1.13789	1.137922	1.13789	0
2022-03-28 14:20:00	1.13789	1.137985	1.13789	0
2022-03-28 14:25:00	1.13821	1.138017	1.13821	0
2022-03-28 14:30:00	1.13821	1.138017	1.13821	0
2022-03-28 14:35:00	1.13757	1.138017	1.13757	0
2022-03-28 14:40:00	1.13821	1.138081	1.13821	0
2022-03-28 14:45:00	1.13789	1.138018	1.13789	0
2022-03-28 14:50:00	1.13789	1.137986	1.13789	0
2022-03-28 14:55:00	1.13789	1.137986	1.13789	0
2022-03-28 15:00:00	1.13821	1.137986	1.13821	0
2022-03-28 15:05:00	1.13789	1.137986	1.13789	0
2022-03-28 15:10:00	1.13789	1.137986	1.13789	0
2022-03-28 15:15:00	1.13821	1.137986	1.13821	0
2022-03-28 15:20:00	1.13789	1.137954	1.13789	0
2022-03-28 15:25:00	1.13821	1.138018	1.13821	0
2022-03-28 15:30:00	1.13789	1.137986	1.13789	0
2022-03-28 15:35:00	1.13789	1.137986	1.13789	0
2022-03-28 15:40:00	1.13757	1.137954	1.13757	0
2022-03-28 15:45:00	1.13852	1.138017	1.13852	0
2022-03-28 15:50:00	1.13884	1.13808	1.13884	0
2022-03-28 15:55:00	1.13789	1.13808	1.13789	0
2022-03-28 16:00:00	1.13757	1.138048	1.13757	0
2022-03-28 16:05:00	1.13852	1.138079	1.13852	0
2022-03-28 16:10:00	1.13821	1.138111	1.13821	0
2022-03-28 16:15:00	1.13789	1.138079	1.13789	0
2022-03-28 16:20:00	1.13852	1.138142	1.13852	0
2022-03-28 16:25:00	1.13789	1.138142	1.13789	0
2022-03-28 16:30:00	1.13789	1.138174	1.13789	0
2022-03-28 16:35:00	1.13821	1.138143	1.13821	0
2022-03-28 16:40:00	1.13821	1.13808	1.13821	0
2022-03-28 16:45:00	1.13789	1.13808	1.13789	0
2022-03-28 16:50:00	1.13789	1.138112	1.13789	0
2022-03-28 16:55:00	1.13884	1.138144	1.13884	0
2022-03-28 17:00:00	1.13789	1.138112	1.13789	0
2022-03-28 17:05:00	1.13789	1.138112	1.13789	0
2022-03-28 17:10:00	1.13884	1.138144	1.13884	0
2022-03-28 17:15:00	1.13757	1.138112	1.13757	0
2022-03-28 17:20:00	1.13757	1.13808	1.13757	0
2022-03-28 17:25:00	1.13821	1.13808	1.13821	0
2022-03-28 17:30:00	1.13884	1.138143	1.13884	0
2022-03-28 17:35:00	1.13789	1.138143	1.13789	0
2022-03-28 17:40:00	1.13789	1.138143	1.13789	0
2022-03-28 17:45:00	1.13884	1.138143	1.13884	0
2022-03-28 17:50:00	1.13757	1.138111	1.13757	0
2022-03-28 17:55:00	1.13884	1.138206	1.13884	0
2022-03-28 18:00:00	1.13852	1.138174	1.13852	0
2022-03-28 18:05:00	1.13852	1.138269	1.13852	0
2022-03-28 18:10:00	1.13821	1.138333	1.13821	0
2022-03-28 18:15:00	1.13852	1.138364	1.13852	0
2022-03-28 18:20:00	1.13852	1.138332	1.13852	0
2022-03-28 18:25:00	1.13789	1.138332	1.13789	0
2022-03-28 18:30:00	1.13852	1.138395	1.13852	0
2022-03-28 18:35:00	1.13884	1.138395	1.13884	0
2022-03-28 18:40:00	1.13821	1.138459	1.13821	0
2022-03-28 18:45:00	1.13852	1.138427	1.13852	0
2022-03-28 18:50:00	1.13884	1.138459	1.13884	0
2022-03-28 18:55:00	1.13789	1.138396	1.13789	0
2022-03-28 19:00:00	1.13821	1.138396	1.13821	0
2022-03-28 19:05:00	1.13884	1.138428	1.13884	0
2022-03-28 19:10:00	1.13852	1.138428	1.13852	0
2022-03-28 19:15:00	1.13821	1.13846	1.13821	0
2022-03-28 19:20:00	1.13852	1.13846	1.13852	0
2022-03-28 19:25:00	1.13821	1.138397	1.13821	0
2022-03-28 19:30:00	1.13757	1.138333	1.13757	0
2022-03-28 19:35:00	1.13821	1.138302	1.13821	0
2022-03-28 19:40:00	1.13884	1.138302	1.13884	0
2022-03-28 19:45:00	1.13789	1.138302	1.13789	0
2022-03-28 19:50:00	1.13757	1.138238	1.13757	0
2022-03-28 19:55:00	1.13789	1.138143	1.13789	0
2022-03-28 20:00:00	1.13852	1.138143	1.13852	0
2022-03-28 20:05:00	1.13789	1.138111	1.13789	0
2022-03-28 20:10:00	1.13852	1.138111	1.13852	0
2022-03-28 20:15:00	1.13884	1.138174	1.13884	0
2022-03-28 20:20:00	1.13789	1.138206	1.13789	0
2022-03-28 20:25:00	1.13789	1.138174	1.13789	0
2022-03-28 20:30:00	1.13884	1.138174	1.13884	0
2022-03-28 20:35:00	1.13884	1.138269	1.13884	0
2022-03-28 20:40:00	1.13757	1.138269	1.13757	0
2022-03-28 20:45:00	1.13821	1.138301	1.13821	0
2022-03-28 20:50:00	1.13884	1.138333	1.13884	0
2022-03-28 20:55:00	1.13821	1.138365	1.13821	0
2022-03-28 21:00:00	1.13821	1.138334	1.13821	0
2022-03-28 21:05:00	1.13884	1.138334	1.13884	0
2022-03-28 21:10:00	1.13821	1.138366	1.13821	0
2022-03-28 21:15:00	1.13852	1.138429	1.13852	0
2022-03-28 21:20:00	1.13884	1.138429	1.13884	0
2022-03-28 21:25:00	1.13884	1.138429	1.13884	0
2022-03-28 21:30:00	1.13821	1.138493	1.13821	0
2022-03-28 21:35:00	1.13884	1.138556	1.13884	0
2022-03-28 21:40:00	1.13884	1.138556	1.13884	0
2022-03-28 21:45:00	1.13821	1.138556	1.13821	0
2022-03-28 21:50:00	1.13884	1.138619	1.13884	0
2022-03-28 21:55:00	1.13884	1.138619	1.13884	0
2022-03-28 22:00:00	1.13789	1.138587	1.13789	0
2022-03-28 22:05:00	1.13884	1.138619	1.13884	0
2022-03-28 22:10:00	1.13884	1.138619	1.13884	0
2022-03-28 22:15:00	1.13821	1.138556	1.13821	0
2022-03-28 22:20:00	1.13789	1.138524	1.13789	0
2022-03-28 22:25:00	1.13884	1.138524	1.13884	0
2022-03-28 22:30:00	1.13884	1.138524	1.13884	0
2022-03-28 22:35:00	1.13821	1.138524	1.13821	0
2022-03-28 22:40:00	1.13884	1.138524	1.13884	0
2022-03-28 22:45:00	1.13884	1.138524	1.13884	0
2022-03-28 22:50:00	1.13852	1.138587	1.13852	0
2022-03-28 22:55:00	1.13884	1.138587	1.13884	0
2022-03-28 23:00:00	1.13884	1.138587	1.13884	0
2022-03-28 23:05:00	1.13821	1.138587	1.13821	0
2022-03-28 23:10:00	1.13884	1.138682	1.13884	0
2022-03-28 23:15:00	1.13884	1.138682	1.13884	0
2022-03-28 23:20:00	1.13884	1.138682	1.13884	0
2022-03-28 23:25:00	1.13789	1.13865	1.13789	0
2022-03-28 23:30:00	1.13884	1.13865	1.13884	0
2022-03-28 23:35:00	1.13884	1.13865	1.13884	0
2022-03-28 23:40:00	1.13821	1.138619	1.13821	0
2022-03-28 23:45:00	1.13852	1.138587	1.13852	0
2022-03-28 23:50:00	1.13915	1.138618	1.13915	0
2022-03-28 23:55:00	1.13852	1.138649	1.13852	0
2022-03-29 00:00:00	1.13821	1.138586	1.13821	0
2022-03-29 00:05:00	1.13884	1.138586	1.13884	0
2022-03-29 00:10:00	1.13884	1.138586	1.13884	0
2022-03-29 00:15:00	1.13852	1.138649	1.13852	0
2022-03-29 00:20:00	1.13852	1.138617	1.13852	0
2022-03-29 00:25:00	1.13915	1.138648	1.13915	0
2022-03-29 00:30:00	1.13852	1.138679	1.13852	0
2022-03-29 00:35:00	1.13852	1.138679	1.13852	0
2022-03-29 00:40:00	1.13915	1.138679	1.13915	0
2022-03-29 00:45:00	1.13852	1.138679	1.13852	0
2022-03-29 00:50:00	1.13852	1.13871	1.13852	0
2022-03-29 00:55:00	1.13884	1.13871	1.13884	0
2022-03-29 01:00:00	1.13884	1.13871	1.13884	0
2022-03-29 01:05:00	1.13821	1.138679	1.13821	0
2022-03-29 01:10:00	1.13884	1.138711	1.13884	0
2022-03-29 01:15:00	1.13884	1.13868	1.13884	0
2022-03-29 01:20:00	1.13789	1.138617	1.13789	0
2022-03-29 01:25:00	1.13884	1.138649	1.13884	0
2022-03-29 01:30:00	1.13884	1.138618	1.13884	0
2022-03-29 01:35:00	1.13821	1.138587	1.13821	0
2022-03-29 01:40:00	1.13884	1.138619	1.13884	0
2022-03-29 01:45:00	1.13884	1.138619	1.13884	0
2022-03-29 01:50:00	1.13852	1.138587	1.13852	0
2022-03-29 01:55:00	1.13884	1.13865	1.13884	0
2022-03-29 02:00:00	1.13884	1.13865	1.13884	0
2022-03-29 02:05:00	1.13884	1.13865	1.13884	0
2022-03-29 02:10:00	1.13757	1.138618	1.13757	0
2022-03-29 02:15:00	1.13884	1.138618	1.13884	0
2022-03-29 02:20:00	1.13915	1.138649	1.13915	0
2022-03-29 02:25:00	1.13821	1.138649	1.13821	0
2022-03-29 02:30:00	1.13821	1.138586	1.13821	0
2022-03-29 02:35:00	1.13915	1.138617	1.13915	0
2022-03-29 02:40:00	1.13852	1.138617	1.13852	0
2022-03-29 02:45:00	1.13821	1.138554	1.13821	0
2022-03-29 02:50:00	1.13884	1.138554	1.13884	0
2022-03-29 02:55:00	1.13884	1.138554	1.13884	0
2022-03-29 03:00:00	1.13789	1.138586	1.13789	0
2022-03-29 03:05:00	1.13884	1.138586	1.13884	0
2022-03-29 03:10:00	1.13915	1.138586	1.13915	0
2022-03-29 03:15:00	1.13789	1.138554	1.13789	0
2022-03-29 03:20:00	1.13884	1.138617	1.13884	0
2022-03-29 03:25:00	1.13884	1.138586	1.13884	0
2022-03-29 03:30:00	1.13821	1.138555	1.13821	0
2022-03-29 03:35:00	1.13821	1.138555	1.13821	0
2022-03-29 03:40:00	1.13884	1.138555	1.13884	0
2022-03-29 03:45:00	1.13852	1.138523	1.13852	0
2022-03-29 03:50:00	1.13821	1.138555	1.13821	0
2022-03-29 03:55:00	1.13884	1.138555	1.13884	0
2022-03-29 04:00:00	1.13884	1.138524	1.13884	0
2022-03-29 04:05:00	1.13821	1.138556	1.13821	0
2022-03-29 04:10:00	1.13852	1.138524	1.13852	0
2022-03-29 04:15:00	1.13884	1.138524	1.13884	0
2022-03-29 04:20:00	1.13915	1.138618	1.13915	0
2022-03-29 04:25:00	1.13821	1.138618	1.13821	0
2022-03-29 04:30:00	1.13821	1.138555	1.13821	0
2022-03-29 04:35:00	1.13884	1.138587	1.13884	0
2022-03-29 04:40:00	1.13852	1.138618	1.13852	0
2022-03-29 04:45:00	1.13884	1.138618	1.13884	0
2022-03-29 04:50:00	1.13915	1.138649	1.13915	0
2022-03-29 04:55:00	1.13884	1.138712	1.13884	0
2022-03-29 05:00:00	1.13884	1.138744	1.13884	0
2022-03-29 05:05:00	1.13884	1.138744	1.13884	0
2022-03-29 05:10:00	1.13915	1.138744	1.13915	0
2022-03-29 05:15:00	1.14169	1.139092	1.14169	0
2022-03-29 05:20:00	1.14644	1.139915	1.14644	0
2022-03-29 05:25:00	1.14169	1.1402	1.14169	0
2022-03-29 05:30:00	1.13884	1.140232	1.13884	0
2022-03-29 05:35:00	1.13884	1.140232	1.13884	0
2022-03-29 05:40:00	1.13884	1.140201	1.13884	0
2022-03-29 05:45:00	1.13757	1.140074	1.13757	0
2022-03-29 05:50:00	1.13757	1.139947	1.13757	0
2022-03-29 05:55:00	1.13884	1.139947	1.13884	0
2022-03-29 06:00:00	1.13884	1.139916	1.13884	0
2022-03-29 06:05:00	1.14137	1.139884	1.14137	0
2022-03-29 06:10:00	1.14771	1.140011	1.14771	0
2022-03-29 06:15:00	1.14359	1.140201	1.14359	0
2022-03-29 06:20:00	1.13947	1.140264	1.13947	0
2022-03-29 06:25:00	1.13884	1.140264	1.13884	0
2022-03-29 06:30:00	1.13884	1.140264	1.13884	0
2022-03-29 06:35:00	1.13757	1.140264	1.13757	0
2022-03-29 06:40:00	1.13821	1.140328	1.13821	0
2022-03-29 06:45:00	1.13884	1.140328	1.13884	0
2022-03-29 06:50:00	1.13789	1.140233	1.13789	0
2022-03-29 06:55:00	1.13821	1.139917	1.13821	0
2022-03-29 07:00:00	1.13884	1.13903	1.13884	0
2022-03-29 07:05:00	1.13979	1.13865	1.13979	0
2022-03-29 07:10:00	1.14011	1.138714	1.14011	0
2022-03-29 07:15:00	1.13884	1.138714	1.13884	0
2022-03-29 07:20:00	1.14042	1.138872	1.14042	0
2022-03-29 07:25:00	1.13884	1.138999	1.13884	0
2022-03-29 07:30:00	1.13789	1.138967	1.13789	0
2022-03-29 07:35:00	1.13789	1.138872	1.13789	0
2022-03-29 07:40:00	1.13757	1.13884	1.13757	0
2022-03-29 07:45:00	1.13757	1.138776	1.13757	0
2022-03-29 07:50:00	1.13821	1.138713	1.13821	0
2022-03-29 07:55:00	1.13757	1.138491	1.13757	0
2022-03-29 08:00:00	1.13726	1.138206	1.13726	0
2022-03-29 08:05:00	1.13789	1.138111	1.13789	0
2022-03-29 08:10:00	1.13757	1.137826	1.13757	0
2022-03-29 08:15:00	1.13757	1.137699	1.13757	0
2022-03-29 08:20:00	1.13757	1.137667	1.13757	0
2022-03-29 08:25:00	1.13757	1.137635	1.13757	0
2022-03-29 08:30:00	1.13631	1.137509	1.13631	0
2022-03-29 08:35:00	1.13726	1.137478	1.13726	0
2022-03-29 08:40:00	1.13757	1.137414	1.13757	0
2022-03-29 08:45:00	1.13757	1.137414	1.13757	0
2022-03-29 08:50:00	1.13757	1.137445	1.13757	0
2022-03-29 08:55:00	1.13757	1.137413	1.13757	0
2022-03-29 09:00:00	1.14232	1.137888	1.14232	0
2022-03-29 09:05:00	1.14359	1.13849	1.14359	0
2022-03-29 09:10:00	1.14011	1.138744	1.14011	0
2022-03-29 09:15:00	1.14169	1.139156	1.14169	0
2022-03-29 09:20:00	1.14391	1.139916	1.14391	0
2022-03-29 09:25:00	1.14391	1.140581	1.14391	0
2022-03-29 09:30:00	1.14106	1.14093	1.14106	0
2022-03-29 09:35:00	1.13726	1.140899	1.13726	0
2022-03-29 09:40:00	1.13631	1.140773	1.13631	0
2022-03-29 09:45:00	1.13599	1.140615	1.13599	0
2022-03-29 09:50:00	1.13504	1.139887	1.13504	0
2022-03-29 09:55:00	1.13567	1.139095	1.13567	0
2022-03-29 10:00:00	1.13599	1.138683	1.13599	0
2022-03-29 10:05:00	1.13535	1.138049	1.13535	0
2022-03-29 10:10:00	1.13631	1.137289	1.13631	0
2022-03-29 10:15:00	1.13631	1.136529	1.13631	0
2022-03-29 10:20:00	1.13631	1.136054	1.13631	0
2022-03-29 10:25:00	1.13631	1.135959	1.13631	0
2022-03-29 10:30:00	1.13662	1.13599	1.13662	0
2022-03-29 10:35:00	1.13631	1.136022	1.13631	0
2022-03-29 10:40:00	1.13631	1.136149	1.13631	0
2022-03-29 10:45:00	1.13694	1.136276	1.13694	0
2022-03-29 10:50:00	1.13631	1.136308	1.13631	0
2022-03-29 10:55:00	1.13631	1.136404	1.13631	0
2022-03-29 11:00:00	1.13726	1.136499	1.13726	0
2022-03-29 11:05:00	1.13726	1.136594	1.13726	0
2022-03-29 11:10:00	1.13884	1.136847	1.13884	0
2022-03-29 11:15:00	1.13726	1.136942	1.13726	0
2022-03-29 11:20:00	1.13599	1.136879	1.13599	0
2022-03-29 11:25:00	1.13567	1.136815	1.13567	0
2022-03-29 11:30:00	1.13947	1.137131	1.13947	0
2022-03-29 11:35:00	1.13726	1.137163	1.13726	0
2022-03-29 11:40:00	1.13821	1.137353	1.13821	0
2022-03-29 11:45:00	1.13979	1.137701	1.13979	0
2022-03-29 11:50:00	1.13821	1.137796	1.13821	0
2022-03-29 11:55:00	1.13631	1.137701	1.13631	0
2022-03-29 12:00:00	1.13535	1.137352	1.13535	0
2022-03-29 12:05:00	1.13631	1.137257	1.13631	0
2022-03-29 12:10:00	1.13631	1.137289	1.13631	0
2022-03-29 12:15:00	1.13535	1.137257	1.13535	0
2022-03-29 12:20:00	1.13662	1.136972	1.13662	0
2022-03-29 12:25:00	1.13631	1.136877	1.13631	0
2022-03-29 12:30:00	1.13631	1.136687	1.13631	0
2022-03-29 12:35:00	1.13631	1.136339	1.13631	0
2022-03-29 12:40:00	1.13821	1.136339	1.13821	0
2022-03-29 12:45:00	1.13852	1.13656	1.13852	0
2022-03-29 12:50:00	1.13884	1.136909	1.13884	0
2022-03-29 12:55:00	1.13757	1.137035	1.13757	0
2022-03-29 13:00:00	1.13726	1.13713	1.13726	0
2022-03-29 13:05:00	1.13631	1.137226	1.13631	0
2022-03-29 13:10:00	1.13599	1.137163	1.13599	0
2022-03-29 13:15:00	1.13631	1.137163	1.13631	0
2022-03-29 13:20:00	1.13599	1.137131	1.13599	0
2022-03-29 13:25:00	1.13567	1.137067	1.13567	0
2022-03-29 13:30:00	1.13631	1.136877	1.13631	0
2022-03-29 13:35:00	1.13631	1.136656	1.13631	0
2022-03-29 13:40:00	1.13631	1.136403	1.13631	0
2022-03-29 13:45:00	1.13631	1.136277	1.13631	0
2022-03-29 13:50:00	1.13662	1.136213	1.13662	0
2022-03-29 13:55:00	1.13694	1.136276	1.13694	0
2022-03-29 14:00:00	1.13631	1.136308	1.13631	0
2022-03-29 14:05:00	1.13726	1.136403	1.13726	0
2022-03-29 14:10:00	1.13757	1.136561	1.13757	0
2022-03-29 14:15:00	1.13694	1.136688	1.13694	0
2022-03-29 14:20:00	1.13757	1.136814	1.13757	0
2022-03-29 14:25:00	1.13789	1.136972	1.13789	0
2022-03-29 14:30:00	1.13694	1.137035	1.13694	0
2022-03-29 14:35:00	1.13662	1.137066	1.13662	0
2022-03-29 14:40:00	1.13757	1.137161	1.13757	0
2022-03-29 14:45:00	1.13694	1.137161	1.13694	0
2022-03-29 14:50:00	1.13631	1.137161	1.13631	0
2022-03-29 14:55:00	1.13757	1.137192	1.13757	0
2022-03-29 15:00:00	1.13757	1.137192	1.13757	0
2022-03-29 15:05:00	1.13726	1.137224	1.13726	0
2022-03-29 15:10:00	1.13757	1.137224	1.13757	0
2022-03-29 15:15:00	1.13789	1.137224	1.13789	0
2022-03-29 15:20:00	1.13757	1.137287	1.13757	0
2022-03-29 15:25:00	1.13694	1.137319	1.13694	0
2022-03-29 15:30:00	1.13757	1.137319	1.13757	0
2022-03-29 15:35:00	1.13726	1.137351	1.13726	0
2022-03-29 15:40:00	1.13694	1.137414	1.13694	0
2022-03-29 15:45:00	1.13789	1.137446	1.13789	0
2022-03-29 15:50:00	1.13821	1.13751	1.13821	0
2022-03-29 15:55:00	1.13757	1.137541	1.13757	0
2022-03-29 16:00:00	1.13757	1.137541	1.13757	0
2022-03-29 16:05:00	1.13821	1.137573	1.13821	0
2022-03-29 16:10:00	1.13726	1.137542	1.13726	0
2022-03-29 16:15:00	1.13726	1.137574	1.13726	0
2022-03-29 16:20:00	1.13821	1.137638	1.13821	0
2022-03-29 16:25:00	1.13789	1.137701	1.13789	0
2022-03-29 16:30:00	1.13694	1.137701	1.13694	0
2022-03-29 16:35:00	1.13757	1.137669	1.13757	0
2022-03-29 16:40:00	1.13789	1.137637	1.13789	0
2022-03-29 16:45:00	1.13757	1.137637	1.13757	0
2022-03-29 16:50:00	1.13757	1.137637	1.13757	0
2022-03-29 16:55:00	1.13821	1.137637	1.13821	0
2022-03-29 17:00:00	1.13789	1.1377	1.13789	0
2022-03-29 17:05:00	1.13821	1.137795	1.13821	0
2022-03-29 17:10:00	1.13821	1.137795	1.13821	0
2022-03-29 17:15:00	1.13821	1.137827	1.13821	0
2022-03-29 17:20:00	1.13821	1.137954	1.13821	0
2022-03-29 17:25:00	1.13821	1.138018	1.13821	0
2022-03-29 17:30:00	1.13821	1.13805	1.13821	0
2022-03-29 17:35:00	1.13821	1.138114	1.13821	0
2022-03-29 17:40:00	1.13821	1.138178	1.13821	0
2022-03-29 17:45:00	1.13821	1.138178	1.13821	0
2022-03-29 17:50:00	1.13821	1.13821	1.13821	0
2022-03-29 17:55:00	1.13789	1.138178	1.13789	0
2022-03-29 18:00:00	1.13789	1.138146	1.13789	0
2022-03-29 18:05:00	1.13821	1.138146	1.13821	0
2022-03-29 18:10:00	1.13726	1.138051	1.13726	0
2022-03-29 18:15:00	1.13821	1.138051	1.13821	0
2022-03-29 18:20:00	1.13821	1.138051	1.13821	0
2022-03-29 18:25:00	1.13821	1.138051	1.13821	0
2022-03-29 18:30:00	1.13789	1.138019	1.13789	0
2022-03-29 18:35:00	1.13821	1.138019	1.13821	0
2022-03-29 18:40:00	1.13789	1.137987	1.13789	0
2022-03-29 18:45:00	1.13789	1.137987	1.13789	0
2022-03-29 18:50:00	1.13821	1.138019	1.13821	0
2022-03-29 18:55:00	1.13821	1.138019	1.13821	0
2022-03-29 19:00:00	1.13821	1.138114	1.13821	0
2022-03-29 19:05:00	1.13789	1.138082	1.13789	0
2022-03-29 19:10:00	1.13852	1.138113	1.13852	0
2022-03-29 19:15:00	1.13821	1.138113	1.13821	0
2022-03-29 19:20:00	1.13789	1.138113	1.13789	0
2022-03-29 19:25:00	1.13821	1.138113	1.13821	0
2022-03-29 19:30:00	1.13852	1.138176	1.13852	0
2022-03-29 19:35:00	1.13789	1.138176	1.13789	0
2022-03-29 19:40:00	1.13821	1.138176	1.13821	0
2022-03-29 19:45:00	1.13852	1.138207	1.13852	0
2022-03-29 19:50:00	1.13789	1.138175	1.13789	0
2022-03-29 19:55:00	1.13821	1.138207	1.13821	0
2022-03-29 20:00:00	1.13821	1.138176	1.13821	0
2022-03-29 20:05:00	1.13821	1.138176	1.13821	0
2022-03-29 20:10:00	1.13821	1.138208	1.13821	0
2022-03-29 20:15:00	1.13821	1.138208	1.13821	0
2022-03-29 20:20:00	1.13821	1.138177	1.13821	0
2022-03-29 20:25:00	1.13821	1.138209	1.13821	0
2022-03-29 20:30:00	1.13821	1.138209	1.13821	0
2022-03-29 20:35:00	1.13915	1.138272	1.13915	0
2022-03-29 20:40:00	1.13852	1.138335	1.13852	0
2022-03-29 20:45:00	1.13884	1.138398	1.13884	0
2022-03-29 20:50:00	1.13884	1.138461	1.13884	0
2022-03-29 20:55:00	1.13821	1.138461	1.13821	0
2022-03-29 21:00:00	1.13821	1.138461	1.13821	0
2022-03-29 21:05:00	1.13884	1.138524	1.13884	0
2022-03-29 21:10:00	1.13852	1.138555	1.13852	0
2022-03-29 21:15:00	1.13789	1.138523	1.13789	0
2022-03-29 21:20:00	1.13821	1.138523	1.13821	0
2022-03-29 21:25:00	1.13915	1.138523	1.13915	0
2022-03-29 21:30:00	1.13821	1.138492	1.13821	0
2022-03-29 21:35:00	1.13821	1.138429	1.13821	0
2022-03-29 21:40:00	1.13821	1.138366	1.13821	0
2022-03-29 21:45:00	1.13821	1.138366	1.13821	0
2022-03-29 21:50:00	1.13821	1.138366	1.13821	0
2022-03-29 21:55:00	1.13821	1.138303	1.13821	0
2022-03-29 22:00:00	1.13915	1.138366	1.13915	0
2022-03-29 22:05:00	1.13821	1.138398	1.13821	0
2022-03-29 22:10:00	1.13821	1.138398	1.13821	0
2022-03-29 22:15:00	1.13915	1.138398	1.13915	0
2022-03-29 22:20:00	1.13821	1.138398	1.13821	0
2022-03-29 22:25:00	1.13852	1.138429	1.13852	0
2022-03-29 22:30:00	1.13947	1.138555	1.13947	0
2022-03-29 22:35:00	1.13884	1.138618	1.13884	0
2022-03-29 22:40:00	1.13789	1.138586	1.13789	0
2022-03-29 22:45:00	1.13852	1.138617	1.13852	0
2022-03-29 22:50:00	1.13884	1.138586	1.13884	0
2022-03-29 22:55:00	1.13852	1.138617	1.13852	0
2022-03-29 23:00:00	1.13821	1.138617	1.13821	0
2022-03-29 23:05:00	1.13884	1.138586	1.13884	0
2022-03-29 23:10:00	1.13852	1.138617	1.13852	0
2022-03-29 23:15:00	1.13821	1.138586	1.13821	0
2022-03-29 23:20:00	1.13884	1.138523	1.13884	0
2022-03-29 23:25:00	1.13884	1.138523	1.13884	0
2022-03-29 23:30:00	1.13884	1.138618	1.13884	0
2022-03-29 23:35:00	1.13852	1.138618	1.13852	0
2022-03-29 23:40:00	1.13915	1.138649	1.13915	0
2022-03-29 23:45:00	1.13821	1.138618	1.13821	0
2022-03-29 23:50:00	1.13852	1.138649	1.13852	0
2022-03-29 23:55:00	1.13915	1.13868	1.13915	0
2022-03-30 00:00:00	1.13821	1.138649	1.13821	0
2022-03-30 00:05:00	1.13884	1.138712	1.13884	0
2022-03-30 00:10:00	1.13884	1.138712	1.13884	0
2022-03-30 00:15:00	1.13884	1.138712	1.13884	0
2022-03-30 00:20:00	1.13852	1.13868	1.13852	0
2022-03-30 00:25:00	1.13915	1.138743	1.13915	0
2022-03-30 00:30:00	1.13884	1.138712	1.13884	0
2022-03-30 00:35:00	1.13789	1.13868	1.13789	0
2022-03-30 00:40:00	1.13852	1.13868	1.13852	0
2022-03-30 00:45:00	1.13884	1.138649	1.13884	0
2022-03-30 00:50:00	1.13852	1.13868	1.13852	0
2022-03-30 00:55:00	1.13821	1.138617	1.13821	0
2022-03-30 01:00:00	1.13884	1.138617	1.13884	0
2022-03-30 01:05:00	1.13821	1.138554	1.13821	0
2022-03-30 01:10:00	1.13821	1.138523	1.13821	0
2022-03-30 01:15:00	1.13821	1.138429	1.13821	0
2022-03-30 01:20:00	1.13852	1.138397	1.13852	0
2022-03-30 01:25:00	1.13821	1.138429	1.13821	0
2022-03-30 01:30:00	1.13821	1.138398	1.13821	0
2022-03-30 01:35:00	1.13852	1.138366	1.13852	0
2022-03-30 01:40:00	1.13852	1.138366	1.13852	0
2022-03-30 01:45:00	1.13821	1.138366	1.13821	0
2022-03-30 01:50:00	1.13884	1.138366	1.13884	0
2022-03-30 01:55:00	1.13884	1.138429	1.13884	0
2022-03-30 02:00:00	1.13789	1.138397	1.13789	0
2022-03-30 02:05:00	1.13884	1.13846	1.13884	0
2022-03-30 02:10:00	1.13915	1.138523	1.13915	0
2022-03-30 02:15:00	1.13821	1.138523	1.13821	0
2022-03-30 02:20:00	1.13852	1.138554	1.13852	0
2022-03-30 02:25:00	1.13884	1.138586	1.13884	0
2022-03-30 02:30:00	1.13852	1.138586	1.13852	0
2022-03-30 02:35:00	1.13821	1.138586	1.13821	0
2022-03-30 02:40:00	1.13852	1.138554	1.13852	0
2022-03-30 02:45:00	1.13915	1.138585	1.13915	0
2022-03-30 02:50:00	1.13821	1.138617	1.13821	0
2022-03-30 02:55:00	1.13821	1.138554	1.13821	0
2022-03-30 03:00:00	1.13884	1.138523	1.13884	0
2022-03-30 03:05:00	1.13821	1.138523	1.13821	0
2022-03-30 03:10:00	1.13821	1.138492	1.13821	0
2022-03-30 03:15:00	1.13884	1.138492	1.13884	0
2022-03-30 03:20:00	1.13884	1.138524	1.13884	0
2022-03-30 03:25:00	1.13821	1.138524	1.13821	0
2022-03-30 03:30:00	1.13915	1.138587	1.13915	0
2022-03-30 03:35:00	1.13884	1.138556	1.13884	0
2022-03-30 03:40:00	1.13821	1.138556	1.13821	0
2022-03-30 03:45:00	1.13852	1.138587	1.13852	0
2022-03-30 03:50:00	1.13884	1.138587	1.13884	0
2022-03-30 03:55:00	1.13757	1.138523	1.13757	0
2022-03-30 04:00:00	1.13852	1.138554	1.13852	0
2022-03-30 04:05:00	1.13915	1.138585	1.13915	0
2022-03-30 04:10:00	1.13852	1.138553	1.13852	0
2022-03-30 04:15:00	1.13821	1.138553	1.13821	0
2022-03-30 04:20:00	1.13884	1.138522	1.13884	0
2022-03-30 04:25:00	1.13884	1.138522	1.13884	0
2022-03-30 04:30:00	1.13821	1.138522	1.13821	0
2022-03-30 04:35:00	1.13821	1.138491	1.13821	0
2022-03-30 04:40:00	1.13915	1.138522	1.13915	0
2022-03-30 04:45:00	1.13852	1.138617	1.13852	0
2022-03-30 04:50:00	1.13821	1.138586	1.13821	0
2022-03-30 04:55:00	1.13852	1.138523	1.13852	0
2022-03-30 05:00:00	1.13884	1.138555	1.13884	0
2022-03-30 05:05:00	1.13789	1.138523	1.13789	0
2022-03-30 05:10:00	1.13852	1.138491	1.13852	0
2022-03-30 05:15:00	1.13884	1.138491	1.13884	0
2022-03-30 05:20:00	1.13821	1.138491	1.13821	0
2022-03-30 05:25:00	1.13821	1.138491	1.13821	0
2022-03-30 05:30:00	1.13884	1.13846	1.13884	0
2022-03-30 05:35:00	1.13821	1.138429	1.13821	0
2022-03-30 05:40:00	1.13789	1.138397	1.13789	0
2022-03-30 05:45:00	1.13852	1.138397	1.13852	0
2022-03-30 05:50:00	1.13884	1.138397	1.13884	0
2022-03-30 05:55:00	1.13821	1.138429	1.13821	0
2022-03-30 06:00:00	1.13821	1.138398	1.13821	0
2022-03-30 06:05:00	1.13884	1.138398	1.13884	0
2022-03-30 06:10:00	1.13821	1.138398	1.13821	0
2022-03-30 06:15:00	1.13821	1.138398	1.13821	0
2022-03-30 06:20:00	1.13884	1.138398	1.13884	0
2022-03-30 06:25:00	1.13821	1.138398	1.13821	0
2022-03-30 06:30:00	1.13821	1.13843	1.13821	0
2022-03-30 06:35:00	1.13852	1.13843	1.13852	0
2022-03-30 06:40:00	1.13821	1.138367	1.13821	0
2022-03-30 06:45:00	1.13789	1.138335	1.13789	0
2022-03-30 06:50:00	1.13821	1.138335	1.13821	0
2022-03-30 06:55:00	1.13821	1.138272	1.13821	0
2022-03-30 07:00:00	1.13821	1.138272	1.13821	0
2022-03-30 07:05:00	1.13821	1.138272	1.13821	0
2022-03-30 07:10:00	1.13884	1.138272	1.13884	0
2022-03-30 07:15:00	1.13852	1.138303	1.13852	0
2022-03-30 07:20:00	1.13789	1.138271	1.13789	0
2022-03-30 07:25:00	1.13852	1.138271	1.13852	0
2022-03-30 07:30:00	1.13852	1.138302	1.13852	0
2022-03-30 07:35:00	1.13821	1.138334	1.13821	0
2022-03-30 07:40:00	1.13821	1.138334	1.13821	0
2022-03-30 07:45:00	1.13884	1.138397	1.13884	0
2022-03-30 07:50:00	1.13821	1.138397	1.13821	0
2022-03-30 07:55:00	1.13821	1.138397	1.13821	0
2022-03-30 08:00:00	1.13821	1.138334	1.13821	0
2022-03-30 08:05:00	1.13852	1.138334	1.13852	0
2022-03-30 08:10:00	1.13821	1.138366	1.13821	0
2022-03-30 08:15:00	1.13821	1.138335	1.13821	0
2022-03-30 08:20:00	1.13821	1.138304	1.13821	0
2022-03-30 08:25:00	1.13789	1.138272	1.13789	0
2022-03-30 08:30:00	1.13821	1.138272	1.13821	0
2022-03-30 08:35:00	1.13852	1.13824	1.13852	0
2022-03-30 08:40:00	1.13821	1.13824	1.13821	0
2022-03-30 08:45:00	1.13821	1.13824	1.13821	0
2022-03-30 08:50:00	1.13852	1.138271	1.13852	0
2022-03-30 08:55:00	1.13821	1.13824	1.13821	0
2022-03-30 09:00:00	1.13821	1.13824	1.13821	0
2022-03-30 09:05:00	1.13821	1.13824	1.13821	0
2022-03-30 09:10:00	1.13821	1.13824	1.13821	0
2022-03-30 09:15:00	1.13821	1.138272	1.13821	0
2022-03-30 09:20:00	1.13821	1.138272	1.13821	0
2022-03-30 09:25:00	1.13884	1.138304	1.13884	0
2022-03-30 09:30:00	1.13821	1.138304	1.13821	0
2022-03-30 09:35:00	1.13821	1.138304	1.13821	0
2022-03-30 09:40:00	1.13821	1.138273	1.13821	0
2022-03-30 09:45:00	1.13789	1.138241	1.13789	0
2022-03-30 09:50:00	1.13789	1.138209	1.13789	0
2022-03-30 09:55:00	1.13852	1.13824	1.13852	0
2022-03-30 10:00:00	1.13821	1.13824	1.13821	0
2022-03-30 10:05:00	1.13821	1.13824	1.13821	0
2022-03-30 10:10:00	1.13852	1.138271	1.13852	0
2022-03-30 10:15:00	1.13821	1.138208	1.13821	0
2022-03-30 10:20:00	1.13821	1.138208	1.13821	0
2022-03-30 10:25:00	1.13821	1.138208	1.13821	0
2022-03-30 10:30:00	1.13915	1.138302	1.13915	0
2022-03-30 10:35:00	1.13821	1.138334	1.13821	0
2022-03-30 10:40:00	1.13821	1.138366	1.13821	0
2022-03-30 10:45:00	1.13821	1.138335	1.13821	0
2022-03-30 10:50:00	1.13789	1.138303	1.13789	0
2022-03-30 10:55:00	1.13821	1.138303	1.13821	0
2022-03-30 11:00:00	1.13821	1.138272	1.13821	0
2022-03-30 11:05:00	1.13821	1.138272	1.13821	0
2022-03-30 11:10:00	1.13821	1.138272	1.13821	0
2022-03-30 11:15:00	1.13821	1.138272	1.13821	0
2022-03-30 11:20:00	1.13821	1.138178	1.13821	0
2022-03-30 11:25:00	1.13821	1.138178	1.13821	0
2022-03-30 11:30:00	1.13821	1.138178	1.13821	0
2022-03-30 11:35:00	1.13884	1.138241	1.13884	0
2022-03-30 11:40:00	1.13821	1.138273	1.13821	0
2022-03-30 11:45:00	1.13821	1.138273	1.13821	0
2022-03-30 11:50:00	1.13852	1.138304	1.13852	0
2022-03-30 11:55:00	1.13821	1.138304	1.13821	0
2022-03-30 12:00:00	1.13821	1.138304	1.13821	0
2022-03-30 12:05:00	1.13852	1.138335	1.13852	0
2022-03-30 12:10:00	1.13852	1.138366	1.13852	0
2022-03-30 12:15:00	1.13789	1.138334	1.13789	0
2022-03-30 12:20:00	1.13821	1.138334	1.13821	0
2022-03-30 12:25:00	1.13852	1.138302	1.13852	0
2022-03-30 12:30:00	1.13789	1.13827	1.13789	0
2022-03-30 12:35:00	1.13821	1.13827	1.13821	0
2022-03-30 12:40:00	1.13821	1.138239	1.13821	0
2022-03-30 12:45:00	1.13757	1.138175	1.13757	0
2022-03-30 12:50:00	1.13821	1.138175	1.13821	0
2022-03-30 12:55:00	1.13821	1.138144	1.13821	0
2022-03-30 13:00:00	1.13821	1.138113	1.13821	0
2022-03-30 13:05:00	1.13726	1.13805	1.13726	0
2022-03-30 13:10:00	1.13821	1.13805	1.13821	0
2022-03-30 13:15:00	1.13821	1.138019	1.13821	0
2022-03-30 13:20:00	1.13821	1.138051	1.13821	0
2022-03-30 13:25:00	1.13821	1.138051	1.13821	0
2022-03-30 13:30:00	1.13821	1.138051	1.13821	0
2022-03-30 13:35:00	1.13821	1.138115	1.13821	0
2022-03-30 13:40:00	1.13821	1.138115	1.13821	0
2022-03-30 13:45:00	1.13821	1.138115	1.13821	0
2022-03-30 13:50:00	1.13821	1.138115	1.13821	0
2022-03-30 13:55:00	1.13757	1.138146	1.13757	0
2022-03-30 14:00:00	1.13821	1.138146	1.13821	0
2022-03-30 14:05:00	1.13821	1.138146	1.13821	0
2022-03-30 14:10:00	1.13789	1.138114	1.13789	0
2022-03-30 14:15:00	1.13821	1.138114	1.13821	0
2022-03-30 14:20:00	1.13852	1.138145	1.13852	0
2022-03-30 14:25:00	1.13821	1.138145	1.13821	0
2022-03-30 14:30:00	1.13789	1.138113	1.13789	0
2022-03-30 14:35:00	1.13821	1.138113	1.13821	0
2022-03-30 14:40:00	1.13821	1.138113	1.13821	0
2022-03-30 14:45:00	1.13821	1.138177	1.13821	0
2022-03-30 14:50:00	1.13821	1.138177	1.13821	0
2022-03-30 14:55:00	1.13821	1.138177	1.13821	0
2022-03-30 15:00:00	1.13789	1.138177	1.13789	0
2022-03-30 15:05:00	1.13789	1.138145	1.13789	0
2022-03-30 15:10:00	1.13821	1.138114	1.13821	0
2022-03-30 15:15:00	1.13789	1.138082	1.13789	0
2022-03-30 15:20:00	1.13789	1.138082	1.13789	0
2022-03-30 15:25:00	1.13821	1.138082	1.13821	0
2022-03-30 15:30:00	1.13852	1.138113	1.13852	0
2022-03-30 15:35:00	1.13821	1.138113	1.13821	0
2022-03-30 15:40:00	1.13789	1.138081	1.13789	0
2022-03-30 15:45:00	1.13821	1.138081	1.13821	0
2022-03-30 15:50:00	1.13821	1.138113	1.13821	0
2022-03-30 15:55:00	1.13821	1.138145	1.13821	0
2022-03-30 16:00:00	1.13789	1.138113	1.13789	0
2022-03-30 16:05:00	1.13821	1.138145	1.13821	0
2022-03-30 16:10:00	1.13789	1.138145	1.13789	0
2022-03-30 16:15:00	1.13821	1.138145	1.13821	0
2022-03-30 16:20:00	1.13821	1.138114	1.13821	0
2022-03-30 16:25:00	1.13821	1.138114	1.13821	0
2022-03-30 16:30:00	1.13757	1.138082	1.13757	0
2022-03-30 16:35:00	1.13821	1.138082	1.13821	0
2022-03-30 16:40:00	1.13821	1.138082	1.13821	0
2022-03-30 16:45:00	1.13789	1.13805	1.13789	0
2022-03-30 16:50:00	1.13821	1.138082	1.13821	0
2022-03-30 16:55:00	1.13821	1.138082	1.13821	0
2022-03-30 17:00:00	1.13757	1.13805	1.13757	0
2022-03-30 17:05:00	1.13789	1.138018	1.13789	0
2022-03-30 17:10:00	1.13852	1.138049	1.13852	0
2022-03-30 17:15:00	1.13821	1.138049	1.13821	0
2022-03-30 17:20:00	1.13821	1.138113	1.13821	0
2022-03-30 17:25:00	1.13821	1.138113	1.13821	0
2022-03-30 17:30:00	1.13852	1.138144	1.13852	0
2022-03-30 17:35:00	1.13789	1.138144	1.13789	0
2022-03-30 17:40:00	1.13821	1.138144	1.13821	0
2022-03-30 17:45:00	1.13821	1.138144	1.13821	0
2022-03-30 17:50:00	1.13821	1.138208	1.13821	0
2022-03-30 17:55:00	1.13821	1.13824	1.13821	0
2022-03-30 18:00:00	1.13821	1.138209	1.13821	0
2022-03-30 18:05:00	1.13821	1.138209	1.13821	0
2022-03-30 18:10:00	1.13757	1.138145	1.13757	0
2022-03-30 18:15:00	1.13789	1.138113	1.13789	0
2022-03-30 18:20:00	1.13789	1.13805	1.13789	0
2022-03-30 18:25:00	1.13757	1.138018	1.13757	0
2022-03-30 18:30:00	1.13821	1.138018	1.13821	0
2022-03-30 18:35:00	1.13821	1.138018	1.13821	0
2022-03-30 18:40:00	1.13757	1.137954	1.13757	0
2022-03-30 18:45:00	1.13789	1.137922	1.13789	0
2022-03-30 18:50:00	1.13884	1.137985	1.13884	0
2022-03-30 18:55:00	1.13757	1.137921	1.13757	0
2022-03-30 19:00:00	1.13789	1.137953	1.13789	0
2022-03-30 19:05:00	1.13852	1.138016	1.13852	0
2022-03-30 19:10:00	1.13821	1.138048	1.13821	0
2022-03-30 19:15:00	1.13757	1.138048	1.13757	0
2022-03-30 19:20:00	1.13821	1.138048	1.13821	0
2022-03-30 19:25:00	1.13852	1.138079	1.13852	0
2022-03-30 19:30:00	1.13757	1.138079	1.13757	0
2022-03-30 19:35:00	1.13757	1.138047	1.13757	0
2022-03-30 19:40:00	1.13821	1.137984	1.13821	0
2022-03-30 19:45:00	1.13757	1.137984	1.13757	0
2022-03-30 19:50:00	1.13789	1.137984	1.13789	0
2022-03-30 19:55:00	1.13821	1.137953	1.13821	0
2022-03-30 20:00:00	1.13852	1.137984	1.13852	0
2022-03-30 20:05:00	1.13852	1.138079	1.13852	0
2022-03-30 20:10:00	1.13884	1.138142	1.13884	0
2022-03-30 20:15:00	1.13884	1.138174	1.13884	0
2022-03-30 20:20:00	1.13821	1.138238	1.13821	0
2022-03-30 20:25:00	1.13821	1.138302	1.13821	0
2022-03-30 20:30:00	1.13852	1.138333	1.13852	0
2022-03-30 20:35:00	1.13757	1.138333	1.13757	0
2022-03-30 20:40:00	1.13757	1.138301	1.13757	0
2022-03-30 20:45:00	1.13884	1.138364	1.13884	0
2022-03-30 20:50:00	1.13789	1.138301	1.13789	0
2022-03-30 20:55:00	1.13789	1.138238	1.13789	0
2022-03-30 21:00:00	1.13821	1.138175	1.13821	0
2022-03-30 21:05:00	1.13821	1.138112	1.13821	0
2022-03-30 21:10:00	1.13757	1.138048	1.13757	0
2022-03-30 21:15:00	1.13821	1.138048	1.13821	0
2022-03-30 21:20:00	1.13821	1.138017	1.13821	0
2022-03-30 21:25:00	1.13789	1.138049	1.13789	0
2022-03-30 21:30:00	1.13757	1.138049	1.13757	0
2022-03-30 21:35:00	1.13789	1.137954	1.13789	0
2022-03-30 21:40:00	1.13694	1.137859	1.13694	0
2022-03-30 21:45:00	1.13757	1.137827	1.13757	0
2022-03-30 21:50:00	1.13789	1.137795	1.13789	0
2022-03-30 21:55:00	1.13789	1.137763	1.13789	0
2022-03-30 22:00:00	1.13757	1.137763	1.13757	0
2022-03-30 22:05:00	1.13821	1.137763	1.13821	0
2022-03-30 22:10:00	1.13821	1.137763	1.13821	0
2022-03-30 22:15:00	1.13757	1.137731	1.13757	0
2022-03-30 22:20:00	1.13757	1.137731	1.13757	0
2022-03-30 22:25:00	1.13821	1.137763	1.13821	0
2022-03-30 22:30:00	1.13789	1.137858	1.13789	0
2022-03-30 22:35:00	1.13694	1.137795	1.13694	0
2022-03-30 22:40:00	1.13726	1.137732	1.13726	0
2022-03-30 22:45:00	1.13789	1.137732	1.13789	0
2022-03-30 22:50:00	1.13821	1.137796	1.13821	0
2022-03-30 22:55:00	1.13757	1.137732	1.13757	0
2022-03-30 23:00:00	1.13789	1.1377	1.13789	0
2022-03-30 23:05:00	1.13821	1.137764	1.13821	0
2022-03-30 23:10:00	1.13757	1.137764	1.13757	0
2022-03-30 23:15:00	1.13821	1.137764	1.13821	0
2022-03-30 23:20:00	1.13821	1.137796	1.13821	0
2022-03-30 23:25:00	1.13821	1.137923	1.13821	0
2022-03-30 23:30:00	1.13757	1.137954	1.13757	0
2022-03-30 23:35:00	1.13852	1.138017	1.13852	0
2022-03-30 23:40:00	1.13757	1.137953	1.13757	0
2022-03-30 23:45:00	1.13757	1.137953	1.13757	0
2022-03-30 23:50:00	1.13789	1.137953	1.13789	0
2022-03-30 23:55:00	1.13789	1.137921	1.13789	0
2022-03-31 00:00:00	1.13757	1.137921	1.13757	0
2022-03-31 00:05:00	1.13821	1.137921	1.13821	0
2022-03-31 00:10:00	1.13821	1.137921	1.13821	0
2022-03-31 00:15:00	1.13757	1.137857	1.13757	0
2022-03-31 00:20:00	1.13884	1.137984	1.13884	0
2022-03-31 00:25:00	1.13821	1.137953	1.13821	0
2022-03-31 00:30:00	1.13726	1.137922	1.13726	0
2022-03-31 00:35:00	1.13821	1.137986	1.13821	0
2022-03-31 00:40:00	1.13821	1.138018	1.13821	0
2022-03-31 00:45:00	1.13757	1.137986	1.13757	0
2022-03-31 00:50:00	1.13757	1.137986	1.13757	0
2022-03-31 00:55:00	1.13789	1.137954	1.13789	0
2022-03-31 01:00:00	1.13789	1.137922	1.13789	0
2022-03-31 01:05:00	1.13757	1.137922	1.13757	0
2022-03-31 01:10:00	1.13789	1.137827	1.13789	0
2022-03-31 01:15:00	1.13789	1.137795	1.13789	0
2022-03-31 01:20:00	1.13757	1.137826	1.13757	0
2022-03-31 01:25:00	1.13821	1.137826	1.13821	0
2022-03-31 01:30:00	1.13852	1.137857	1.13852	0
2022-03-31 01:35:00	1.13757	1.137857	1.13757	0
2022-03-31 01:40:00	1.13789	1.137889	1.13789	0
2022-03-31 01:45:00	1.13821	1.137921	1.13821	0
2022-03-31 01:50:00	1.13789	1.137921	1.13789	0
2022-03-31 01:55:00	1.13757	1.137921	1.13757	0
2022-03-31 02:00:00	1.13789	1.137921	1.13789	0
2022-03-31 02:05:00	1.13789	1.137921	1.13789	0
2022-03-31 02:10:00	1.13662	1.137826	1.13662	0
2022-03-31 02:15:00	1.13757	1.137762	1.13757	0
2022-03-31 02:20:00	1.13789	1.137699	1.13789	0
2022-03-31 02:25:00	1.13789	1.137731	1.13789	0
2022-03-31 02:30:00	1.13757	1.137699	1.13757	0
2022-03-31 02:35:00	1.13821	1.137699	1.13821	0
2022-03-31 02:40:00	1.13821	1.137731	1.13821	0
2022-03-31 02:45:00	1.13694	1.137668	1.13694	0
2022-03-31 02:50:00	1.13789	1.137668	1.13789	0
2022-03-31 02:55:00	1.13821	1.1377	1.13821	0
2022-03-31 03:00:00	1.13789	1.137827	1.13789	0
2022-03-31 03:05:00	1.13757	1.137827	1.13757	0
2022-03-31 03:10:00	1.13821	1.137859	1.13821	0
2022-03-31 03:15:00	1.13789	1.137859	1.13789	0
2022-03-31 03:20:00	1.13694	1.137796	1.13694	0
2022-03-31 03:25:00	1.13789	1.137764	1.13789	0
2022-03-31 03:30:00	1.13821	1.137764	1.13821	0
2022-03-31 03:35:00	1.13726	1.137796	1.13726	0
2022-03-31 03:40:00	1.13757	1.137764	1.13757	0
2022-03-31 03:45:00	1.13821	1.137764	1.13821	0
2022-03-31 03:50:00	1.13757	1.137732	1.13757	0
2022-03-31 03:55:00	1.13757	1.137732	1.13757	0
2022-03-31 04:00:00	1.13821	1.137732	1.13821	0
2022-03-31 04:05:00	1.13821	1.137764	1.13821	0
2022-03-31 04:10:00	1.13757	1.137827	1.13757	0
2022-03-31 04:15:00	1.13821	1.137859	1.13821	0
2022-03-31 04:20:00	1.13821	1.137859	1.13821	0
2022-03-31 04:25:00	1.13694	1.137827	1.13694	0
2022-03-31 04:30:00	1.13726	1.137796	1.13726	0
2022-03-31 04:35:00	1.13821	1.137796	1.13821	0
2022-03-31 04:40:00	1.13821	1.13786	1.13821	0
2022-03-31 04:45:00	1.13757	1.13786	1.13757	0
2022-03-31 04:50:00	1.13821	1.13786	1.13821	0
2022-03-31 04:55:00	1.13789	1.137828	1.13789	0
2022-03-31 05:00:00	1.13757	1.137828	1.13757	0
2022-03-31 05:05:00	1.13821	1.137828	1.13821	0
2022-03-31 05:10:00	1.13821	1.137828	1.13821	0
2022-03-31 05:15:00	1.13726	1.13786	1.13726	0
2022-03-31 05:20:00	1.13757	1.137891	1.13757	0
2022-03-31 05:25:00	1.13821	1.137891	1.13821	0
2022-03-31 05:30:00	1.13757	1.137827	1.13757	0
2022-03-31 05:35:00	1.13726	1.137796	1.13726	0
2022-03-31 05:40:00	1.13821	1.137796	1.13821	0
2022-03-31 05:45:00	1.13821	1.137828	1.13821	0
2022-03-31 05:50:00	1.13726	1.137797	1.13726	0
2022-03-31 05:55:00	1.13789	1.137765	1.13789	0
2022-03-31 06:00:00	1.13821	1.137765	1.13821	0
2022-03-31 06:05:00	1.13694	1.137733	1.13694	0
2022-03-31 06:10:00	1.13694	1.13767	1.13694	0
2022-03-31 06:15:00	1.13789	1.137638	1.13789	0
2022-03-31 06:20:00	1.13821	1.137702	1.13821	0
2022-03-31 06:25:00	1.13757	1.137733	1.13757	0
2022-03-31 06:30:00	1.13789	1.137701	1.13789	0
2022-03-31 06:35:00	1.13821	1.137701	1.13821	0
2022-03-31 06:40:00	1.13662	1.137637	1.13662	0
2022-03-31 06:45:00	1.13726	1.137574	1.13726	0
2022-03-31 06:50:00	1.13789	1.137542	1.13789	0
2022-03-31 06:55:00	1.13757	1.137605	1.13757	0
2022-03-31 07:00:00	1.13694	1.137605	1.13694	0
2022-03-31 07:05:00	1.13757	1.137573	1.13757	0
2022-03-31 07:10:00	1.13757	1.137509	1.13757	0
2022-03-31 07:15:00	1.13757	1.137509	1.13757	0
2022-03-31 07:20:00	1.13726	1.137446	1.13726	0
2022-03-31 07:25:00	1.13821	1.137446	1.13821	0
2022-03-31 07:30:00	1.13694	1.137478	1.13694	0
2022-03-31 07:35:00	1.13789	1.137541	1.13789	0
2022-03-31 07:40:00	1.13821	1.137573	1.13821	0
2022-03-31 07:45:00	1.13757	1.137573	1.13757	0
2022-03-31 07:50:00	1.13694	1.137573	1.13694	0
2022-03-31 07:55:00	1.13789	1.137605	1.13789	0
2022-03-31 08:00:00	1.13789	1.137637	1.13789	0
2022-03-31 08:05:00	1.13757	1.137637	1.13757	0
2022-03-31 08:10:00	1.13789	1.1377	1.13789	0
2022-03-31 08:15:00	1.13821	1.1377	1.13821	0
2022-03-31 08:20:00	1.13694	1.1377	1.13694	0
2022-03-31 08:25:00	1.13789	1.1377	1.13789	0
2022-03-31 08:30:00	1.13821	1.1377	1.13821	0
2022-03-31 08:35:00	1.13694	1.137637	1.13694	0
2022-03-31 08:40:00	1.13757	1.1377	1.13757	0
2022-03-31 08:45:00	1.13789	1.1377	1.13789	0
2022-03-31 08:50:00	1.13789	1.1377	1.13789	0
2022-03-31 08:55:00	1.13694	1.137637	1.13694	0
2022-03-31 09:00:00	1.13789	1.137637	1.13789	0
2022-03-31 09:05:00	1.13789	1.137605	1.13789	0
2022-03-31 09:10:00	1.13631	1.137542	1.13631	0
2022-03-31 09:15:00	1.13757	1.13751	1.13757	0
2022-03-31 09:20:00	1.13821	1.13751	1.13821	0
2022-03-31 09:25:00	1.13789	1.137605	1.13789	0
2022-03-31 09:30:00	1.13694	1.137542	1.13694	0
2022-03-31 09:35:00	1.13789	1.137542	1.13789	0
2022-03-31 09:40:00	1.13789	1.137542	1.13789	0
2022-03-31 09:45:00	1.13631	1.137479	1.13631	0
2022-03-31 09:50:00	1.13726	1.137416	1.13726	0
2022-03-31 09:55:00	1.13789	1.137416	1.13789	0
2022-03-31 10:00:00	1.13726	1.137511	1.13726	0
2022-03-31 10:05:00	1.13694	1.137448	1.13694	0
2022-03-31 10:10:00	1.13757	1.137384	1.13757	0
2022-03-31 10:15:00	1.13789	1.137384	1.13789	0
2022-03-31 10:20:00	1.13662	1.137352	1.13662	0
2022-03-31 10:25:00	1.13757	1.13732	1.13757	0
2022-03-31 10:30:00	1.13789	1.13732	1.13789	0
2022-03-31 10:35:00	1.13694	1.137383	1.13694	0
2022-03-31 10:40:00	1.13757	1.137414	1.13757	0
2022-03-31 10:45:00	1.13789	1.137414	1.13789	0
2022-03-31 10:50:00	1.13757	1.137445	1.13757	0
2022-03-31 10:55:00	1.13662	1.137413	1.13662	0
2022-03-31 11:00:00	1.13789	1.137445	1.13789	0
2022-03-31 11:05:00	1.13757	1.137413	1.13757	0
2022-03-31 11:10:00	1.13694	1.137445	1.13694	0
2022-03-31 11:15:00	1.13757	1.137445	1.13757	0
2022-03-31 11:20:00	1.13789	1.137445	1.13789	0
2022-03-31 11:25:00	1.13757	1.137508	1.13757	0
2022-03-31 11:30:00	1.13757	1.137508	1.13757	0
2022-03-31 11:35:00	1.13821	1.13754	1.13821	0
2022-03-31 11:40:00	1.13789	1.137572	1.13789	0
2022-03-31 11:45:00	1.13694	1.137604	1.13694	0
2022-03-31 11:50:00	1.13789	1.137604	1.13789	0
2022-03-31 11:55:00	1.13789	1.137636	1.13789	0
2022-03-31 12:00:00	1.13631	1.137573	1.13631	0
2022-03-31 12:05:00	1.13757	1.137573	1.13757	0
2022-03-31 12:10:00	1.13821	1.137605	1.13821	0
2022-03-31 12:15:00	1.13726	1.137574	1.13726	0
2022-03-31 12:20:00	1.13694	1.137511	1.13694	0
2022-03-31 12:25:00	1.13757	1.137447	1.13757	0
2022-03-31 12:30:00	1.13821	1.137479	1.13821	0
2022-03-31 12:35:00	1.13694	1.137479	1.13694	0
2022-03-31 12:40:00	1.13757	1.137447	1.13757	0
2022-03-31 12:45:00	1.13821	1.137479	1.13821	0
2022-03-31 12:50:00	1.13726	1.137574	1.13726	0
2022-03-31 12:55:00	1.13694	1.137511	1.13694	0
2022-03-31 13:00:00	1.13789	1.137479	1.13789	0
2022-03-31 13:05:00	1.13789	1.137542	1.13789	0
2022-03-31 13:10:00	1.13694	1.137542	1.13694	0
2022-03-31 13:15:00	1.13757	1.137542	1.13757	0
2022-03-31 13:20:00	1.13789	1.13751	1.13789	0
2022-03-31 13:25:00	1.13662	1.137478	1.13662	0
2022-03-31 13:30:00	1.13757	1.137478	1.13757	0
2022-03-31 13:35:00	1.13757	1.137414	1.13757	0
2022-03-31 13:40:00	1.13726	1.137414	1.13726	0
2022-03-31 13:45:00	1.13631	1.137351	1.13631	0
2022-03-31 13:50:00	1.13757	1.137319	1.13757	0
2022-03-31 13:55:00	1.13789	1.137319	1.13789	0
2022-03-31 14:00:00	1.13726	1.137351	1.13726	0
2022-03-31 14:05:00	1.13757	1.137351	1.13757	0
2022-03-31 14:10:00	1.13821	1.137383	1.13821	0
2022-03-31 14:15:00	1.13694	1.137415	1.13694	0
2022-03-31 14:20:00	1.13757	1.137415	1.13757	0
2022-03-31 14:25:00	1.13789	1.137447	1.13789	0
2022-03-31 14:30:00	1.13694	1.137415	1.13694	0
2022-03-31 14:35:00	1.13694	1.137478	1.13694	0
2022-03-31 14:40:00	1.13789	1.13751	1.13789	0
2022-03-31 14:45:00	1.13757	1.137478	1.13757	0
2022-03-31 14:50:00	1.13662	1.137414	1.13662	0
2022-03-31 14:55:00	1.13789	1.137446	1.13789	0
2022-03-31 15:00:00	1.13821	1.137446	1.13821	0
2022-03-31 15:05:00	1.13694	1.137446	1.13694	0
2022-03-31 15:10:00	1.13757	1.137446	1.13757	0
2022-03-31 15:15:00	1.13789	1.137446	1.13789	0
2022-03-31 15:20:00	1.13694	1.137446	1.13694	0
2022-03-31 15:25:00	1.13757	1.137509	1.13757	0
2022-03-31 15:30:00	1.13789	1.137509	1.13789	0
2022-03-31 15:35:00	1.13757	1.137509	1.13757	0
2022-03-31 15:40:00	1.13694	1.137541	1.13694	0
2022-03-31 15:45:00	1.13757	1.137509	1.13757	0
2022-03-31 15:50:00	1.13757	1.137445	1.13757	0
2022-03-31 15:55:00	1.13694	1.137445	1.13694	0
2022-03-31 16:00:00	1.13757	1.137445	1.13757	0
2022-03-31 16:05:00	1.13821	1.137477	1.13821	0
2022-03-31 16:10:00	1.13726	1.137509	1.13726	0
2022-03-31 16:15:00	1.13757	1.137509	1.13757	0
2022-03-31 16:20:00	1.13789	1.137509	1.13789	0
2022-03-31 16:25:00	1.13789	1.137541	1.13789	0
2022-03-31 16:30:00	1.13694	1.137541	1.13694	0
2022-03-31 16:35:00	1.13662	1.137446	1.13662	0
2022-03-31 16:40:00	1.13789	1.137478	1.13789	0
2022-03-31 16:45:00	1.13757	1.137541	1.13757	0
2022-03-31 16:50:00	1.13694	1.137478	1.13694	0
2022-03-31 16:55:00	1.13789	1.137446	1.13789	0
2022-03-31 17:00:00	1.13757	1.137477	1.13757	0
2022-03-31 17:05:00	1.13694	1.137414	1.13694	0
2022-03-31 17:10:00	1.13789	1.137414	1.13789	0
2022-03-31 17:15:00	1.13821	1.137446	1.13821	0
2022-03-31 17:20:00	1.13694	1.137446	1.13694	0
2022-03-31 17:25:00	1.13694	1.137478	1.13694	0
2022-03-31 17:30:00	1.13789	1.137478	1.13789	0
2022-03-31 17:35:00	1.13757	1.137478	1.13757	0
2022-03-31 17:40:00	1.13694	1.137478	1.13694	0
2022-03-31 17:45:00	1.13821	1.13751	1.13821	0
2022-03-31 17:50:00	1.13789	1.137542	1.13789	0
2022-03-31 17:55:00	1.13662	1.13751	1.13662	0
2022-03-31 18:00:00	1.13789	1.13751	1.13789	0
2022-03-31 18:05:00	1.13821	1.13751	1.13821	0
2022-03-31 18:10:00	1.13631	1.137447	1.13631	0
2022-03-31 18:15:00	1.13662	1.137415	1.13662	0
2022-03-31 18:20:00	1.13789	1.137415	1.13789	0
2022-03-31 18:25:00	1.13757	1.137415	1.13757	0
2022-03-31 18:30:00	1.13694	1.137415	1.13694	0
2022-03-31 18:35:00	1.13789	1.137383	1.13789	0
2022-03-31 18:40:00	1.13821	1.137415	1.13821	0
2022-03-31 18:45:00	1.13662	1.137415	1.13662	0
2022-03-31 18:50:00	1.13726	1.137352	1.13726	0
2022-03-31 18:55:00	1.13821	1.137352	1.13821	0
2022-03-31 19:00:00	1.13726	1.137447	1.13726	0
2022-03-31 19:05:00	1.13694	1.137479	1.13694	0
2022-03-31 19:10:00	1.13821	1.137511	1.13821	0
2022-03-31 19:15:00	1.13757	1.137511	1.13757	0
2022-03-31 19:20:00	1.13726	1.137543	1.13726	0
2022-03-31 19:25:00	1.13789	1.137543	1.13789	0
2022-03-31 19:30:00	1.13789	1.137511	1.13789	0
2022-03-31 19:35:00	1.13694	1.137543	1.13694	0
2022-03-31 19:40:00	1.13662	1.137479	1.13662	0
2022-03-31 19:45:00	1.13821	1.137479	1.13821	0
2022-03-31 19:50:00	1.13726	1.137479	1.13726	0
2022-03-31 19:55:00	1.13694	1.137479	1.13694	0
2022-03-31 20:00:00	1.13821	1.137479	1.13821	0
2022-03-31 20:05:00	1.13821	1.137543	1.13821	0
2022-03-31 20:10:00	1.13694	1.137511	1.13694	0
2022-03-31 20:15:00	1.13757	1.137479	1.13757	0
2022-03-31 20:20:00	1.13821	1.137511	1.13821	0
2022-03-31 20:25:00	1.13694	1.137511	1.13694	0
2022-03-31 20:30:00	1.13726	1.137575	1.13726	0
2022-03-31 20:35:00	1.13757	1.137511	1.13757	0
2022-03-31 20:40:00	1.13757	1.137542	1.13757	0
2022-03-31 20:45:00	1.13757	1.137605	1.13757	0
2022-03-31 20:50:00	1.13789	1.137573	1.13789	0
2022-03-31 20:55:00	1.13757	1.137509	1.13757	0
2022-03-31 21:00:00	1.13726	1.137541	1.13726	0
2022-03-31 21:05:00	1.13757	1.137541	1.13757	0
2022-03-31 21:10:00	1.13821	1.137541	1.13821	0
2022-03-31 21:15:00	1.13662	1.137509	1.13662	0
2022-03-31 21:20:00	1.13726	1.137509	1.13726	0
2022-03-31 21:25:00	1.13821	1.137573	1.13821	0
2022-03-31 21:30:00	1.13694	1.13751	1.13694	0
2022-03-31 21:35:00	1.13662	1.137415	1.13662	0
2022-03-31 21:40:00	1.13757	1.137383	1.13757	0
2022-03-31 21:45:00	1.13757	1.137383	1.13757	0
2022-03-31 21:50:00	1.13662	1.137319	1.13662	0
2022-03-31 21:55:00	1.13757	1.137319	1.13757	0
2022-03-31 22:00:00	1.13757	1.137255	1.13757	0
2022-03-31 22:05:00	1.13694	1.137287	1.13694	0
2022-03-31 22:10:00	1.13757	1.137318	1.13757	0
2022-03-31 22:15:00	1.13821	1.137318	1.13821	0
2022-03-31 22:20:00	1.13694	1.137318	1.13694	0
2022-03-31 22:25:00	1.13694	1.13735	1.13694	0
2022-03-31 22:30:00	1.13821	1.137414	1.13821	0
2022-03-31 22:35:00	1.13694	1.137351	1.13694	0
2022-03-31 22:40:00	1.13757	1.137446	1.13757	0
2022-03-31 22:45:00	1.13821	1.13751	1.13821	0
2022-03-31 22:50:00	1.13694	1.137447	1.13694	0
2022-03-31 22:55:00	1.13726	1.137479	1.13726	0
2022-03-31 23:00:00	1.13757	1.137479	1.13757	0
2022-03-31 23:05:00	1.13757	1.137415	1.13757	0
2022-03-31 23:10:00	1.13694	1.137415	1.13694	0
2022-03-31 23:15:00	1.13757	1.137478	1.13757	0
2022-03-31 23:20:00	1.13757	1.137414	1.13757	0
2022-03-31 23:25:00	1.13694	1.137414	1.13694	0
2022-03-31 23:30:00	1.13757	1.137414	1.13757	0
2022-03-31 23:35:00	1.13821	1.137414	1.13821	0
2022-03-31 23:40:00	1.13694	1.137414	1.13694	0
2022-03-31 23:45:00	1.13694	1.137382	1.13694	0
2022-03-31 23:50:00	1.13757	1.137382	1.13757	0
2022-03-31 23:55:00	1.13662	1.137287	1.13662	0
2022-04-01 00:00:00	1.13662	1.137255	1.13662	0
2022-04-01 00:05:00	1.13757	1.137255	1.13757	0
2022-04-01 00:10:00	1.13726	1.137224	1.13726	0
2022-04-01 00:15:00	1.13631	1.137161	1.13631	0
2022-04-01 00:20:00	1.13757	1.137161	1.13757	0
2022-04-01 00:25:00	1.13789	1.137129	1.13789	0
2022-04-01 00:30:00	1.13694	1.137129	1.13694	0
2022-04-01 00:35:00	1.13757	1.137192	1.13757	0
2022-04-01 00:40:00	1.13821	1.137256	1.13821	0
2022-04-01 00:45:00	1.13726	1.13732	1.13726	0
2022-04-01 00:50:00	1.13694	1.137352	1.13694	0
2022-04-01 00:55:00	1.13757	1.137352	1.13757	0
2022-04-01 01:00:00	1.13694	1.13732	1.13694	0
2022-04-01 01:05:00	1.13631	1.13732	1.13631	0
2022-04-01 01:10:00	1.13757	1.13732	1.13757	0
2022-04-01 01:15:00	1.13726	1.137257	1.13726	0
2022-04-01 01:20:00	1.13694	1.137257	1.13694	0
2022-04-01 01:25:00	1.13789	1.137289	1.13789	0
2022-04-01 01:30:00	1.13821	1.137289	1.13821	0
2022-04-01 01:35:00	1.13631	1.137194	1.13631	0
2022-04-01 01:40:00	1.13631	1.137131	1.13631	0
2022-04-01 01:45:00	1.13757	1.137131	1.13757	0
2022-04-01 01:50:00	1.13789	1.137226	1.13789	0
2022-04-01 01:55:00	1.13662	1.137257	1.13662	0
2022-04-01 02:00:00	1.13694	1.137194	1.13694	0
2022-04-01 02:05:00	1.13821	1.137289	1.13821	0
2022-04-01 02:10:00	1.13726	1.137321	1.13726	0
2022-04-01 02:15:00	1.13694	1.137226	1.13694	0
2022-04-01 02:20:00	1.13789	1.137194	1.13789	0
2022-04-01 02:25:00	1.13694	1.137257	1.13694	0
2022-04-01 02:30:00	1.13694	1.13732	1.13694	0
2022-04-01 02:35:00	1.13757	1.13732	1.13757	0
2022-04-01 02:40:00	1.13757	1.137288	1.13757	0
2022-04-01 02:45:00	1.13662	1.137288	1.13662	0
2022-04-01 02:50:00	1.13757	1.137351	1.13757	0
2022-04-01 02:55:00	1.13821	1.137351	1.13821	0
2022-04-01 03:00:00	1.13694	1.137319	1.13694	0
2022-04-01 03:05:00	1.13757	1.137382	1.13757	0
2022-04-01 03:10:00	1.13757	1.13735	1.13757	0
2022-04-01 03:15:00	1.13757	1.137413	1.13757	0
2022-04-01 03:20:00	1.13662	1.137381	1.13662	0
2022-04-01 03:25:00	1.13726	1.13735	1.13726	0
2022-04-01 03:30:00	1.13821	1.137414	1.13821	0
2022-04-01 03:35:00	1.13694	1.137446	1.13694	0
2022-04-01 03:40:00	1.13694	1.137383	1.13694	0
2022-04-01 03:45:00	1.13757	1.137319	1.13757	0
2022-04-01 03:50:00	1.13662	1.137287	1.13662	0
2022-04-01 03:55:00	1.13662	1.137192	1.13662	0
2022-04-01 04:00:00	1.13726	1.137161	1.13726	0
2022-04-01 04:05:00	1.13757	1.137161	1.13757	0
2022-04-01 04:10:00	1.13631	1.13713	1.13631	0
2022-04-01 04:15:00	1.13662	1.137066	1.13662	0
2022-04-01 04:20:00	1.13726	1.136971	1.13726	0
2022-04-01 04:25:00	1.13757	1.137034	1.13757	0
2022-04-01 04:30:00	1.13662	1.137002	1.13662	0
2022-04-01 04:35:00	1.13694	1.136939	1.13694	0
2022-04-01 04:40:00	1.13757	1.137034	1.13757	0
2022-04-01 04:45:00	1.13694	1.137066	1.13694	0
2022-04-01 04:50:00	1.13757	1.137097	1.13757	0
2022-04-01 04:55:00	1.13821	1.137161	1.13821	0
2022-04-01 05:00:00	1.13694	1.137224	1.13694	0
2022-04-01 05:05:00	1.13757	1.137319	1.13757	0
2022-04-01 05:10:00	1.13852	1.137445	1.13852	0
2022-04-01 05:15:00	1.13757	1.137445	1.13757	0
2022-04-01 05:20:00	1.13631	1.137414	1.13631	0
2022-04-01 05:25:00	1.13757	1.137477	1.13757	0
2022-04-01 05:30:00	1.13789	1.137509	1.13789	0
2022-04-01 05:35:00	1.13662	1.137477	1.13662	0
2022-04-01 05:40:00	1.13757	1.137477	1.13757	0
2022-04-01 05:45:00	1.13789	1.137445	1.13789	0
2022-04-01 05:50:00	1.13757	1.137508	1.13757	0
2022-04-01 05:55:00	1.14106	1.137857	1.14106	0
2022-04-01 06:00:00	1.13884	1.137889	1.13884	0
2022-04-01 06:05:00	1.14929	1.139061	1.14929	0
2022-04-01 06:10:00	1.15214	1.140644	1.15214	0
2022-04-01 06:15:00	1.14391	1.141278	1.14391	0
2022-04-01 06:20:00	1.13757	1.141246	1.13757	0
2022-04-01 06:25:00	1.13567	1.141151	1.13567	0
2022-04-01 06:30:00	1.13567	1.140961	1.13567	0
2022-04-01 06:35:00	1.13472	1.140644	1.13472	0
2022-04-01 06:40:00	1.13631	1.140518	1.13631	0
2022-04-01 06:45:00	1.13631	1.140043	1.13631	0
2022-04-01 06:50:00	1.13567	1.139726	1.13567	0
2022-04-01 06:55:00	1.13535	1.138332	1.13535	0
2022-04-01 07:00:00	1.13567	1.136685	1.13567	0
2022-04-01 07:05:00	1.13631	1.135925	1.13631	0
2022-04-01 07:10:00	1.13535	1.135703	1.13535	0
2022-04-01 07:15:00	1.13631	1.135767	1.13631	0
2022-04-01 07:20:00	1.13631	1.135831	1.13631	0
2022-04-01 07:25:00	1.13535	1.135894	1.13535	0
2022-04-01 07:30:00	1.14327	1.13659	1.14327	0
2022-04-01 07:35:00	1.14042	1.137001	1.14042	0
2022-04-01 07:40:00	1.13694	1.137128	1.13694	0
2022-04-01 07:45:00	1.13631	1.137224	1.13631	0
2022-04-01 07:50:00	1.13631	1.137288	1.13631	0
2022-04-01 07:55:00	1.13504	1.137161	1.13504	0
2022-04-01 08:00:00	1.13567	1.137193	1.13567	0
2022-04-01 08:05:00	1.13567	1.137129	1.13567	0
2022-04-01 08:10:00	1.13504	1.137002	1.13504	0
2022-04-01 08:15:00	1.13567	1.137034	1.13567	0
2022-04-01 08:20:00	1.13631	1.136338	1.13631	0
2022-04-01 08:25:00	1.13567	1.135863	1.13567	0
2022-04-01 08:30:00	1.13567	1.135736	1.13567	0
2022-04-01 08:35:00	1.13631	1.135736	1.13631	0
2022-04-01 08:40:00	1.13567	1.135672	1.13567	0
2022-04-01 08:45:00	1.13567	1.135735	1.13567	0
2022-04-01 08:50:00	1.13631	1.135799	1.13631	0
2022-04-01 08:55:00	1.13599	1.135831	1.13599	0
2022-04-01 09:00:00	1.13599	1.135926	1.13599	0
2022-04-01 09:05:00	1.13662	1.136021	1.13662	0
2022-04-01 09:10:00	1.14201	1.136591	1.14201	0
2022-04-01 09:15:00	1.14327	1.137351	1.14327	0
2022-04-01 09:20:00	1.14106	1.13789	1.14106	0
2022-04-01 09:25:00	1.14106	1.138365	1.14106	0
2022-04-01 09:30:00	1.14201	1.138999	1.14201	0
2022-04-01 09:35:00	1.14232	1.139664	1.14232	0
2022-04-01 09:40:00	1.14327	1.14036	1.14327	0
2022-04-01 09:45:00	1.14232	1.140993	1.14232	0
2022-04-01 09:50:00	1.13757	1.141151	1.13757	0
2022-04-01 09:55:00	1.13535	1.141024	1.13535	0
2022-04-01 10:00:00	1.13377	1.1402	1.13377	0
2022-04-01 10:05:00	1.13409	1.139282	1.13409	0
2022-04-01 10:10:00	1.1344	1.138616	1.1344	0
2022-04-01 10:15:00	1.1344	1.13795	1.1344	0
2022-04-01 10:20:00	1.1344	1.137189	1.1344	0
2022-04-01 10:25:00	1.13504	1.136461	1.13504	0
2022-04-01 10:30:00	1.13377	1.135511	1.13377	0
2022-04-01 10:35:00	1.1344	1.134719	1.1344	0
2022-04-01 10:40:00	1.13472	1.134434	1.13472	0
2022-04-01 10:45:00	1.13504	1.134403	1.13504	0
2022-04-01 10:50:00	1.1344	1.134466	1.1344	0
2022-04-01 10:55:00	1.13821	1.134878	1.13821	0
2022-04-01 11:00:00	1.13726	1.135164	1.13726	0
2022-04-01 11:05:00	1.13599	1.135323	1.13599	0
2022-04-01 11:10:00	1.13567	1.13545	1.13567	0
2022-04-01 11:15:00	1.13821	1.135767	1.13821	0
2022-04-01 11:20:00	1.13726	1.136116	1.13726	0
2022-04-01 11:25:00	1.13789	1.136465	1.13789	0
2022-04-01 11:30:00	1.13535	1.136528	1.13535	0
2022-04-01 11:35:00	1.1344	1.136464	1.1344	0
2022-04-01 11:40:00	1.13567	1.136591	1.13567	0
2022-04-01 11:45:00	1.13345	1.136115	1.13345	0
2022-04-01 11:50:00	1.13314	1.135703	1.13314	0
2022-04-01 11:55:00	1.13599	1.135703	1.13599	0
2022-04-01 12:00:00	1.13757	1.135893	1.13757	0
2022-04-01 12:05:00	1.13852	1.135924	1.13852	0
2022-04-01 12:10:00	1.13631	1.135829	1.13631	0
2022-04-01 12:15:00	1.13377	1.135417	1.13377	0
2022-04-01 12:20:00	1.13599	1.135481	1.13599	0
2022-04-01 12:25:00	1.13345	1.135386	1.13345	0
2022-04-01 12:30:00	1.13377	1.135196	1.13377	0
2022-04-01 12:35:00	1.12902	1.134753	1.12902	0
2022-04-01 12:40:00	1.1344	1.134879	1.1344	0
2022-04-01 12:45:00	1.13409	1.134689	1.13409	0
2022-04-01 12:50:00	1.13504	1.134436	1.13504	0
2022-04-01 12:55:00	1.13282	1.133866	1.13282	0
2022-04-01 13:00:00	1.13314	1.133549	1.13314	0
2022-04-01 13:05:00	1.13282	1.133454	1.13282	0
2022-04-01 13:10:00	1.13251	1.133106	1.13251	0
2022-04-01 13:15:00	1.13282	1.133043	1.13282	0
2022-04-01 13:20:00	1.13314	1.13298	1.13314	0
2022-04-01 13:25:00	1.13314	1.133392	1.13314	0
2022-04-01 13:30:00	1.13314	1.133266	1.13314	0
2022-04-01 13:35:00	1.13377	1.133234	1.13377	0
2022-04-01 13:40:00	1.13314	1.133044	1.13314	0
2022-04-01 13:45:00	1.13314	1.133076	1.13314	0
2022-04-01 13:50:00	1.13631	1.133393	1.13631	0
2022-04-01 13:55:00	1.13377	1.133488	1.13377	0
2022-04-01 14:00:00	1.13345	1.133582	1.13345	0
2022-04-01 14:05:00	1.13377	1.133677	1.13377	0
2022-04-01 14:10:00	1.13377	1.13374	1.13377	0
2022-04-01 14:15:00	1.13377	1.133803	1.13377	0
2022-04-01 14:20:00	1.13409	1.133898	1.13409	0
2022-04-01 14:25:00	1.13409	1.13393	1.13409	0
2022-04-01 14:30:00	1.13345	1.133961	1.13345	0
2022-04-01 14:35:00	1.13377	1.134024	1.13377	0
2022-04-01 14:40:00	1.1344	1.133833	1.1344	0
2022-04-01 14:45:00	1.13409	1.133865	1.13409	0
2022-04-01 14:50:00	1.13409	1.133929	1.13409	0
2022-04-01 14:55:00	1.13472	1.134024	1.13472	0
2022-04-01 15:00:00	1.13409	1.134056	1.13409	0
2022-04-01 15:05:00	1.13504	1.134183	1.13504	0
2022-04-01 15:10:00	1.13535	1.134309	1.13535	0
2022-04-01 15:15:00	1.13504	1.134404	1.13504	0
2022-04-01 15:20:00	1.13409	1.134468	1.13409	0
2022-04-01 15:25:00	1.1344	1.134531	1.1344	0
2022-04-01 15:30:00	1.13535	1.134626	1.13535	0
2022-04-01 15:35:00	1.13535	1.134752	1.13535	0
2022-04-01 15:40:00	1.13535	1.134878	1.13535	0
2022-04-01 15:45:00	1.13567	1.134973	1.13567	0
2022-04-01 15:50:00	1.13567	1.135131	1.13567	0
2022-04-01 15:55:00	1.13504	1.135131	1.13504	0
2022-04-01 16:00:00	1.13535	1.135131	1.13535	0
2022-04-01 16:05:00	1.13567	1.135194	1.13567	0
2022-04-01 16:10:00	1.13504	1.135289	1.13504	0
2022-04-01 16:15:00	1.13567	1.135416	1.13567	0
2022-04-01 16:20:00	1.13631	1.135512	1.13631	0
2022-04-01 16:25:00	1.13535	1.135512	1.13535	0
2022-04-01 16:30:00	1.13567	1.135544	1.13567	0
2022-04-01 16:35:00	1.13567	1.135544	1.13567	0
2022-04-01 16:40:00	1.13599	1.135576	1.13599	0
2022-04-01 16:45:00	1.13535	1.135607	1.13535	0
2022-04-01 16:50:00	1.13567	1.135639	1.13567	0
2022-04-01 16:55:00	1.13662	1.135734	1.13662	0
2022-04-01 17:00:00	1.13599	1.135829	1.13599	0
2022-04-01 17:05:00	1.13504	1.135766	1.13504	0
2022-04-01 17:10:00	1.13535	1.13567	1.13535	0
2022-04-01 17:15:00	1.13662	1.135797	1.13662	0
2022-04-01 17:20:00	1.13631	1.135861	1.13631	0
2022-04-01 17:25:00	1.13631	1.135925	1.13631	0
2022-04-01 17:30:00	1.13662	1.135988	1.13662	0
2022-04-01 17:35:00	1.13694	1.136147	1.13694	0
2022-04-01 17:40:00	1.13567	1.136147	1.13567	0
2022-04-01 17:45:00	1.13567	1.136052	1.13567	0
2022-04-01 17:50:00	1.13694	1.136147	1.13694	0
2022-04-01 17:55:00	1.13631	1.136274	1.13631	0
2022-04-01 18:00:00	1.13567	1.136306	1.13567	0
2022-04-01 18:05:00	1.13631	1.136275	1.13631	0
2022-04-01 18:10:00	1.13694	1.136338	1.13694	0
2022-04-01 18:15:00	1.13662	1.136369	1.13662	0
2022-04-01 18:20:00	1.13631	1.136338	1.13631	0
2022-04-01 18:25:00	1.13694	1.136338	1.13694	0
2022-04-01 18:30:00	1.13694	1.136465	1.13694	0
2022-04-01 18:35:00	1.13662	1.13656	1.13662	0
2022-04-01 18:40:00	1.13694	1.13656	1.13694	0
2022-04-01 18:45:00	1.13694	1.136623	1.13694	0
2022-04-01 18:50:00	1.13567	1.136623	1.13567	0
2022-04-01 18:55:00	1.13662	1.136654	1.13662	0
2022-04-01 19:00:00	1.13694	1.136654	1.13694	0
2022-04-01 19:05:00	1.13694	1.136686	1.13694	0
2022-04-01 19:10:00	1.13567	1.136622	1.13567	0
2022-04-01 19:15:00	1.13694	1.136622	1.13694	0
2022-04-01 19:20:00	1.13726	1.136654	1.13726	0
2022-04-01 19:25:00	1.13694	1.136686	1.13694	0
2022-04-01 19:30:00	1.13694	1.136686	1.13694	0
2022-04-01 19:35:00	1.13726	1.136718	1.13726	0
2022-04-01 19:40:00	1.13694	1.136845	1.13694	0
2022-04-01 19:45:00	1.13694	1.136877	1.13694	0
2022-04-01 19:50:00	1.13821	1.137004	1.13821	0
2022-04-01 19:55:00	1.13694	1.137004	1.13694	0
2022-04-01 20:00:00	1.13662	1.137099	1.13662	0
2022-04-01 20:05:00	1.13757	1.137162	1.13757	0
2022-04-01 20:10:00	1.13694	1.13713	1.13694	0
2022-04-01 20:15:00	1.13662	1.137098	1.13662	0
2022-04-01 20:20:00	1.13694	1.137098	1.13694	0
2022-04-01 20:25:00	1.13757	1.137129	1.13757	0
2022-04-01 20:30:00	1.13694	1.137129	1.13694	0
2022-04-01 20:35:00	1.13726	1.137161	1.13726	0
2022-04-01 20:40:00	1.13726	1.137066	1.13726	0
2022-04-01 20:45:00	1.13694	1.137066	1.13694	0
2022-04-01 20:50:00	1.13726	1.13713	1.13726	0
2022-04-01 20:55:00	1.13726	1.137099	1.13726	0
2022-04-01 21:00:00	1.13694	1.137099	1.13694	0
2022-04-01 21:05:00	1.13662	1.137099	1.13662	0
2022-04-01 21:10:00	1.13694	1.137099	1.13694	0
2022-04-01 21:15:00	1.13789	1.137131	1.13789	0
2022-04-01 21:20:00	1.13662	1.137099	1.13662	0
2022-04-01 21:25:00	1.13694	1.137067	1.13694	0
2022-04-01 21:30:00	1.13757	1.137098	1.13757	0
2022-04-01 21:35:00	1.13631	1.137035	1.13631	0
2022-04-01 21:40:00	1.13726	1.137035	1.13726	0
2022-04-01 21:45:00	1.13821	1.13713	1.13821	0
2022-04-01 21:50:00	1.13726	1.137162	1.13726	0
2022-04-01 21:55:00	1.13694	1.137194	1.13694	0
2022-04-01 22:00:00	1.13726	1.137226	1.13726	0
2022-04-01 22:05:00	1.13726	1.137163	1.13726	0
2022-04-01 22:10:00	1.13631	1.137132	1.13631	0
2022-04-01 22:15:00	1.13694	1.137132	1.13694	0
2022-04-01 22:20:00	1.13789	1.137164	1.13789	0
2022-04-01 22:25:00	1.13694	1.137227	1.13694	0
2022-04-01 22:30:00	1.13694	1.137195	1.13694	0
2022-04-01 22:35:00	1.13757	1.137131	1.13757	0
2022-04-01 22:40:00	1.13694	1.137099	1.13694	0
2022-04-01 22:45:00	1.13694	1.137099	1.13694	0
2022-04-01 22:50:00	1.13757	1.13713	1.13757	0
2022-04-01 22:55:00	1.13757	1.137161	1.13757	0
2022-04-01 23:00:00	1.13662	1.137192	1.13662	0
2022-04-01 23:05:00	1.13757	1.137255	1.13757	0
2022-04-01 23:10:00	1.13757	1.137223	1.13757	0
2022-04-01 23:15:00	1.13662	1.137191	1.13662	0
2022-04-01 23:20:00	1.13726	1.137223	1.13726	0
2022-04-01 23:25:00	1.13789	1.137255	1.13789	0
2022-04-01 23:30:00	1.13694	1.137255	1.13694	0
2022-04-01 23:35:00	1.13694	1.137255	1.13694	0
2022-04-01 23:40:00	1.13757	1.137255	1.13757	0
2022-04-01 23:45:00	1.13662	1.13716	1.13662	0
2022-04-01 23:50:00	1.13726	1.137224	1.13726	0
2022-04-01 23:55:00	1.13757	1.137224	1.13757	0
2022-04-02 00:00:00	1.13789	1.137256	1.13789	0
2022-04-02 00:05:00	1.13726	1.13732	1.13726	0
2022-04-02 00:10:00	1.13726	1.13732	1.13726	0
2022-04-02 00:15:00	1.13757	1.137288	1.13757	0
2022-04-02 00:20:00	1.13662	1.137256	1.13662	0
2022-04-02 00:25:00	1.13694	1.137256	1.13694	0
2022-04-02 00:30:00	1.13789	1.137288	1.13789	0
2022-04-02 00:35:00	1.13631	1.137257	1.13631	0
2022-04-02 00:40:00	1.13694	1.137225	1.13694	0
2022-04-02 00:45:00	1.13757	1.137225	1.13757	0
2022-04-02 00:50:00	1.13694	1.13713	1.13694	0
2022-04-02 00:55:00	1.13694	1.137098	1.13694	0
2022-04-02 01:00:00	1.13821	1.137193	1.13821	0
2022-04-02 01:05:00	1.13726	1.137162	1.13726	0
2022-04-02 01:10:00	1.13694	1.137194	1.13694	0
2022-04-02 01:15:00	1.13757	1.137257	1.13757	0
2022-04-02 01:20:00	1.13757	1.137225	1.13757	0
2022-04-02 01:25:00	1.13694	1.137288	1.13694	0
2022-04-02 01:30:00	1.13694	1.137288	1.13694	0
2022-04-02 01:35:00	1.13726	1.137257	1.13726	0
2022-04-02 01:40:00	1.13662	1.137225	1.13662	0
2022-04-02 01:45:00	1.13694	1.137225	1.13694	0
2022-04-02 01:50:00	1.13694	1.137098	1.13694	0
2022-04-02 01:55:00	1.13662	1.137034	1.13662	0
2022-04-02 02:00:00	1.13694	1.137034	1.13694	0
2022-04-02 02:05:00	1.13694	1.136971	1.13694	0
2022-04-02 02:10:00	1.13694	1.136908	1.13694	0
2022-04-02 02:15:00	1.13694	1.136908	1.13694	0
2022-04-02 02:20:00	1.13757	1.136971	1.13757	0
2022-04-02 02:25:00	1.13694	1.136939	1.13694	0
2022-04-02 02:30:00	1.13662	1.136939	1.13662	0
2022-04-02 02:35:00	1.13694	1.136939	1.13694	0
2022-04-02 02:40:00	1.13726	1.136971	1.13726	0
2022-04-02 02:45:00	1.13631	1.13694	1.13631	0
2022-04-02 02:50:00	1.13726	1.136972	1.13726	0
2022-04-02 02:55:00	1.13789	1.137067	1.13789	0
2022-04-02 03:00:00	1.13694	1.137067	1.13694	0
2022-04-02 03:05:00	1.13694	1.137067	1.13694	0
2022-04-02 03:10:00	1.13694	1.137004	1.13694	0
2022-04-02 03:15:00	1.13694	1.137004	1.13694	0
2022-04-02 03:20:00	1.13694	1.137036	1.13694	0
2022-04-02 03:25:00	1.13757	1.137099	1.13757	0
2022-04-02 03:30:00	1.13757	1.13713	1.13757	0
2022-04-02 03:35:00	1.13694	1.137193	1.13694	0
2022-04-02 03:40:00	1.13694	1.137161	1.13694	0
2022-04-02 03:45:00	1.13821	1.137193	1.13821	0
2022-04-02 03:50:00	1.13694	1.137193	1.13694	0
2022-04-02 03:55:00	1.13694	1.137193	1.13694	0
2022-04-02 04:00:00	1.13789	1.137288	1.13789	0
2022-04-02 04:05:00	1.13694	1.137288	1.13694	0
2022-04-02 04:10:00	1.13694	1.137288	1.13694	0
2022-04-02 04:15:00	1.13821	1.137352	1.13821	0
2022-04-02 04:20:00	1.13726	1.137321	1.13726	0
2022-04-02 04:25:00	1.13662	1.137289	1.13662	0
2022-04-02 04:30:00	1.13726	1.137321	1.13726	0
2022-04-02 04:35:00	1.13726	1.137226	1.13726	0
2022-04-02 04:40:00	1.13662	1.137194	1.13662	0
2022-04-02 04:45:00	1.13757	1.137257	1.13757	0
2022-04-02 04:50:00	1.13821	1.137289	1.13821	0
2022-04-02 04:55:00	1.13694	1.137289	1.13694	0
2022-04-02 05:00:00	1.13694	1.137289	1.13694	0
2022-04-02 05:05:00	1.13789	1.137257	1.13789	0
2022-04-02 05:10:00	1.13694	1.137225	1.13694	0
2022-04-02 05:15:00	1.13757	1.13732	1.13757	0
2022-04-02 05:20:00	1.13757	1.137351	1.13757	0
2022-04-02 05:25:00	1.13694	1.137319	1.13694	0
2022-04-02 05:30:00	1.13694	1.137351	1.13694	0
2022-04-02 05:35:00	1.13726	1.13732	1.13726	0
2022-04-02 05:40:00	1.13821	1.13732	1.13821	0
2022-04-02 05:45:00	1.13662	1.137288	1.13662	0
2022-04-02 05:50:00	1.13694	1.137288	1.13694	0
2022-04-02 05:55:00	1.13821	1.13732	1.13821	0
2022-04-02 06:00:00	1.13694	1.13732	1.13694	0
2022-04-02 06:05:00	1.13726	1.137289	1.13726	0
2022-04-02 06:10:00	1.13821	1.137353	1.13821	0
2022-04-02 06:15:00	1.13694	1.137353	1.13694	0
2022-04-02 06:20:00	1.13694	1.137353	1.13694	0
2022-04-02 06:25:00	1.13757	1.137384	1.13757	0
2022-04-02 06:30:00	1.13694	1.137257	1.13694	0
2022-04-02 06:35:00	1.13694	1.137289	1.13694	0
2022-04-02 06:40:00	1.13757	1.137352	1.13757	0
2022-04-02 06:45:00	1.13821	1.137352	1.13821	0
2022-04-02 06:50:00	1.13694	1.137352	1.13694	0
2022-04-02 06:55:00	1.13821	1.137447	1.13821	0
2022-04-02 07:00:00	1.13821	1.137447	1.13821	0
2022-04-02 07:05:00	1.13694	1.137447	1.13694	0
2022-04-02 07:10:00	1.13726	1.137479	1.13726	0
2022-04-02 07:15:00	1.13726	1.137448	1.13726	0
2022-04-02 07:20:00	1.13694	1.137448	1.13694	0
2022-04-02 07:25:00	1.13726	1.13748	1.13726	0
2022-04-02 07:30:00	1.13821	1.137544	1.13821	0
2022-04-02 07:35:00	1.13694	1.137417	1.13694	0
2022-04-02 07:40:00	1.13694	1.137417	1.13694	0
2022-04-02 07:45:00	1.13789	1.137385	1.13789	0
2022-04-02 07:50:00	1.13694	1.137258	1.13694	0
2022-04-02 07:55:00	1.13631	1.137195	1.13631	0
2022-04-02 08:00:00	1.13694	1.137163	1.13694	0
2022-04-02 08:05:00	1.13694	1.137131	1.13694	0
2022-04-02 08:10:00	1.13694	1.137131	1.13694	0
2022-04-02 08:15:00	1.13789	1.137194	1.13789	0
2022-04-02 08:20:00	1.13821	1.137194	1.13821	0
2022-04-02 08:25:00	1.13662	1.137162	1.13662	0
2022-04-02 08:30:00	1.13947	1.137415	1.13947	0
2022-04-02 08:35:00	1.13884	1.13751	1.13884	0
2022-04-02 08:40:00	1.13789	1.137605	1.13789	0
2022-04-02 08:45:00	1.13821	1.137795	1.13821	0
2022-04-02 08:50:00	1.13821	1.137922	1.13821	0
2022-04-02 08:55:00	1.13694	1.137922	1.13694	0
2022-04-02 09:00:00	1.13694	1.137922	1.13694	0
2022-04-02 09:05:00	1.13821	1.137954	1.13821	0
2022-04-02 09:10:00	1.13757	1.13789	1.13757	0
2022-04-02 09:15:00	1.13694	1.137922	1.13694	0
2022-04-02 09:20:00	1.13726	1.137701	1.13726	0
2022-04-02 09:25:00	1.13694	1.137511	1.13694	0
2022-04-02 09:30:00	1.13694	1.137416	1.13694	0
2022-04-02 09:35:00	1.13694	1.137289	1.13694	0
2022-04-02 09:40:00	1.13757	1.137225	1.13757	0
2022-04-02 09:45:00	1.13694	1.137225	1.13694	0
2022-04-02 09:50:00	1.13726	1.137257	1.13726	0
2022-04-02 09:55:00	1.13726	1.137162	1.13726	0
2022-04-02 10:00:00	1.13694	1.137099	1.13694	0
2022-04-02 10:05:00	1.13757	1.137162	1.13757	0
2022-04-02 10:10:00	1.13789	1.137225	1.13789	0
2022-04-02 10:15:00	1.13694	1.137225	1.13694	0
2022-04-02 10:20:00	1.13726	1.137257	1.13726	0
2022-04-02 10:25:00	1.13789	1.137352	1.13789	0
2022-04-02 10:30:00	1.13662	1.137257	1.13662	0
2022-04-02 10:35:00	1.13694	1.137257	1.13694	0
2022-04-02 10:40:00	1.13694	1.137225	1.13694	0
2022-04-02 10:45:00	1.13694	1.137193	1.13694	0
2022-04-02 10:50:00	1.13694	1.137193	1.13694	0
2022-04-02 10:55:00	1.13789	1.137225	1.13789	0
2022-04-02 11:00:00	1.13694	1.13713	1.13694	0
2022-04-02 11:05:00	1.13662	1.137098	1.13662	0
2022-04-02 11:10:00	1.13694	1.137066	1.13694	0
2022-04-02 11:15:00	1.13726	1.137003	1.13726	0
2022-04-02 11:20:00	1.13662	1.137003	1.13662	0
2022-04-02 11:25:00	1.13726	1.137035	1.13726	0
2022-04-02 11:30:00	1.13757	1.137098	1.13757	0
2022-04-02 11:35:00	1.13694	1.137098	1.13694	0
2022-04-02 11:40:00	1.13694	1.137098	1.13694	0
2022-04-02 11:45:00	1.13789	1.137098	1.13789	0
2022-04-02 11:50:00	1.13694	1.137098	1.13694	0
2022-04-02 11:55:00	1.13726	1.137162	1.13726	0
2022-04-02 12:00:00	1.13789	1.137257	1.13789	0
2022-04-02 12:05:00	1.13694	1.137225	1.13694	0
2022-04-02 12:10:00	1.13694	1.137257	1.13694	0
2022-04-02 12:15:00	1.13694	1.137225	1.13694	0
2022-04-02 12:20:00	1.13694	1.137162	1.13694	0
2022-04-02 12:25:00	1.13694	1.137162	1.13694	0
2022-04-02 12:30:00	1.13789	1.137257	1.13789	0
2022-04-02 12:35:00	1.13726	1.137194	1.13726	0
2022-04-02 12:40:00	1.13662	1.137162	1.13662	0
2022-04-02 12:45:00	1.13757	1.137193	1.13757	0
2022-04-02 12:50:00	1.13757	1.137161	1.13757	0
2022-04-02 12:55:00	1.13631	1.137098	1.13631	0
2022-04-02 13:00:00	1.13694	1.137098	1.13694	0
2022-04-02 13:05:00	1.13789	1.137193	1.13789	0
2022-04-02 13:10:00	1.13694	1.137193	1.13694	0
2022-04-02 13:15:00	1.13694	1.137193	1.13694	0
2022-04-02 13:20:00	1.13789	1.137193	1.13789	0
2022-04-02 13:25:00	1.13662	1.137129	1.13662	0
2022-04-02 13:30:00	1.13726	1.137193	1.13726	0
2022-04-02 13:35:00	1.13789	1.137225	1.13789	0
2022-04-02 13:40:00	1.13757	1.137225	1.13757	0
2022-04-02 13:45:00	1.13694	1.137288	1.13694	0
2022-04-02 13:50:00	1.13821	1.137415	1.13821	0
2022-04-02 13:55:00	1.13694	1.13732	1.13694	0
2022-04-02 14:00:00	1.13694	1.13732	1.13694	0
2022-04-02 14:05:00	1.13757	1.137383	1.13757	0
2022-04-02 14:10:00	1.13694	1.137288	1.13694	0
2022-04-02 14:15:00	1.13694	1.13732	1.13694	0
2022-04-02 14:20:00	1.13821	1.137415	1.13821	0
2022-04-02 14:25:00	1.13694	1.13732	1.13694	0
2022-04-02 14:30:00	1.13694	1.137257	1.13694	0
2022-04-02 14:35:00	1.13789	1.137352	1.13789	0
2022-04-02 14:40:00	1.13757	1.137288	1.13757	0
2022-04-02 14:45:00	1.13694	1.137288	1.13694	0
2022-04-02 14:50:00	1.13757	1.137351	1.13757	0
2022-04-02 14:55:00	1.13789	1.137383	1.13789	0
2022-04-02 15:00:00	1.13662	1.137351	1.13662	0
2022-04-02 15:05:00	1.13789	1.137446	1.13789	0
2022-04-02 15:10:00	1.13757	1.137382	1.13757	0
2022-04-02 15:15:00	1.13726	1.137414	1.13726	0
2022-04-02 15:20:00	1.13757	1.137477	1.13757	0
2022-04-02 15:25:00	1.13821	1.137509	1.13821	0
2022-04-02 15:30:00	1.13694	1.137446	1.13694	0
2022-04-02 15:35:00	1.13789	1.137541	1.13789	0
2022-04-02 15:40:00	1.13821	1.137605	1.13821	0
2022-04-02 15:45:00	1.13789	1.137605	1.13789	0
2022-04-02 15:50:00	1.13821	1.137764	1.13821	0
2022-04-02 15:55:00	1.13821	1.137796	1.13821	0
2022-04-02 16:00:00	1.13694	1.137733	1.13694	0
2022-04-02 16:05:00	1.13694	1.137701	1.13694	0
2022-04-02 16:10:00	1.13757	1.137701	1.13757	0
2022-04-02 16:15:00	1.13694	1.137574	1.13694	0
2022-04-02 16:20:00	1.13662	1.137542	1.13662	0
2022-04-02 16:25:00	1.13694	1.137447	1.13694	0
2022-04-02 16:30:00	1.13694	1.13732	1.13694	0
2022-04-02 16:35:00	1.13662	1.137193	1.13662	0
2022-04-02 16:40:00	1.13694	1.137066	1.13694	0
2022-04-02 16:45:00	1.13757	1.137002	1.13757	0
2022-04-02 16:50:00	1.13694	1.137002	1.13694	0
2022-04-02 16:55:00	1.13694	1.137002	1.13694	0
2022-04-02 17:00:00	1.13757	1.137002	1.13757	0
2022-04-02 17:05:00	1.13694	1.137002	1.13694	0
2022-04-02 17:10:00	1.13694	1.137034	1.13694	0
2022-04-02 17:15:00	1.13694	1.137034	1.13694	0
2022-04-02 17:20:00	1.13694	1.137034	1.13694	0
2022-04-02 17:25:00	1.13662	1.137034	1.13662	0
2022-04-02 17:30:00	1.13757	1.137097	1.13757	0
2022-04-02 17:35:00	1.13694	1.137034	1.13694	0
2022-04-02 17:40:00	1.13694	1.137034	1.13694	0
2022-04-02 17:45:00	1.13757	1.137097	1.13757	0
2022-04-02 17:50:00	1.13726	1.137066	1.13726	0
2022-04-02 17:55:00	1.13662	1.137034	1.13662	0
2022-04-02 18:00:00	1.13757	1.137097	1.13757	0
2022-04-02 18:05:00	1.13726	1.137129	1.13726	0
2022-04-02 18:10:00	1.13662	1.137097	1.13662	0
2022-04-02 18:15:00	1.13757	1.137192	1.13757	0
2022-04-02 18:20:00	1.13821	1.137256	1.13821	0
2022-04-02 18:25:00	1.13694	1.137256	1.13694	0
2022-04-02 18:30:00	1.13726	1.137288	1.13726	0
2022-04-02 18:35:00	1.13789	1.13732	1.13789	0
2022-04-02 18:40:00	1.13694	1.137288	1.13694	0
2022-04-02 18:45:00	1.13694	1.13732	1.13694	0
2022-04-02 18:50:00	1.13789	1.137352	1.13789	0
2022-04-02 18:55:00	1.13694	1.13732	1.13694	0
2022-04-02 19:00:00	1.13757	1.137415	1.13757	0
2022-04-02 19:05:00	1.13821	1.137479	1.13821	0
2022-04-02 19:10:00	1.13694	1.137352	1.13694	0
2022-04-02 19:15:00	1.13694	1.137352	1.13694	0
2022-04-02 19:20:00	1.13821	1.137447	1.13821	0
2022-04-02 19:25:00	1.13726	1.137384	1.13726	0
2022-04-02 19:30:00	1.13694	1.137384	1.13694	0
2022-04-02 19:35:00	1.13789	1.137479	1.13789	0
2022-04-02 19:40:00	1.13694	1.137384	1.13694	0
2022-04-02 19:45:00	1.13726	1.137416	1.13726	0
2022-04-02 19:50:00	1.13757	1.137416	1.13757	0
2022-04-02 19:55:00	1.13757	1.137352	1.13757	0
2022-04-02 20:00:00	1.13726	1.137384	1.13726	0
2022-04-02 20:05:00	1.13789	1.137479	1.13789	0
2022-04-02 20:10:00	1.13757	1.137415	1.13757	0
2022-04-02 20:15:00	1.13757	1.137446	1.13757	0
2022-04-02 20:20:00	1.13789	1.137541	1.13789	0
2022-04-02 20:25:00	1.13789	1.137541	1.13789	0
2022-04-02 20:30:00	1.13694	1.137541	1.13694	0
2022-04-02 20:35:00	1.13726	1.137541	1.13726	0
2022-04-02 20:40:00	1.13821	1.137605	1.13821	0
2022-04-02 20:45:00	1.13694	1.137542	1.13694	0
2022-04-02 20:50:00	1.13789	1.137605	1.13789	0
2022-04-02 20:55:00	1.13821	1.137637	1.13821	0
2022-04-02 21:00:00	1.13757	1.137637	1.13757	0
2022-04-02 21:05:00	1.13821	1.137701	1.13821	0
2022-04-02 21:10:00	1.13789	1.137701	1.13789	0
2022-04-02 21:15:00	1.13694	1.137606	1.13694	0
2022-04-02 21:20:00	1.13789	1.137701	1.13789	0
2022-04-02 21:25:00	1.13789	1.137764	1.13789	0
2022-04-02 21:30:00	1.13757	1.1377	1.13757	0
2022-04-02 21:35:00	1.13757	1.137763	1.13757	0
2022-04-02 21:40:00	1.13757	1.137731	1.13757	0
2022-04-02 21:45:00	1.13757	1.137667	1.13757	0
2022-04-02 21:50:00	1.13694	1.137604	1.13694	0
2022-04-02 21:55:00	1.13757	1.13754	1.13757	0
2022-04-02 22:00:00	1.13789	1.13754	1.13789	0
2022-04-02 22:05:00	1.13726	1.137572	1.13726	0
2022-04-02 22:10:00	1.13757	1.13754	1.13757	0
2022-04-02 22:15:00	1.13821	1.137572	1.13821	0
2022-04-02 22:20:00	1.13726	1.137541	1.13726	0
2022-04-02 22:25:00	1.13821	1.137605	1.13821	0
2022-04-02 22:30:00	1.13726	1.137574	1.13726	0
2022-04-02 22:35:00	1.13694	1.137511	1.13694	0
2022-04-02 22:40:00	1.13757	1.137574	1.13757	0
2022-04-02 22:45:00	1.13789	1.137606	1.13789	0
2022-04-02 22:50:00	1.13694	1.137511	1.13694	0
2022-04-02 22:55:00	1.13789	1.137574	1.13789	0
2022-04-02 23:00:00	1.13821	1.137638	1.13821	0
2022-04-02 23:05:00	1.13694	1.137511	1.13694	0
2022-04-02 23:10:00	1.13694	1.137479	1.13694	0
2022-04-02 23:15:00	1.13821	1.137479	1.13821	0
2022-04-02 23:20:00	1.13662	1.137415	1.13662	0
2022-04-02 23:25:00	1.13726	1.137447	1.13726	0
2022-04-02 23:30:00	1.13789	1.137479	1.13789	0
2022-04-02 23:35:00	1.13821	1.137511	1.13821	0
2022-04-02 23:40:00	1.13694	1.137511	1.13694	0
2022-04-02 23:45:00	1.13757	1.137479	1.13757	0
2022-04-02 23:50:00	1.13726	1.137384	1.13726	0
2022-04-02 23:55:00	1.13757	1.137447	1.13757	0
2022-04-03 00:00:00	1.13821	1.137574	1.13821	0
2022-04-03 00:05:00	1.13789	1.137542	1.13789	0
2022-04-03 00:10:00	1.13694	1.137574	1.13694	0
2022-04-03 00:15:00	1.13789	1.137637	1.13789	0
2022-04-03 00:20:00	1.13757	1.137605	1.13757	0
2022-04-03 00:25:00	1.13694	1.137478	1.13694	0
2022-04-03 00:30:00	1.13789	1.137573	1.13789	0
2022-04-03 00:35:00	1.13789	1.137605	1.13789	0
2022-04-03 00:40:00	1.13694	1.137573	1.13694	0
2022-04-03 00:45:00	1.13789	1.137605	1.13789	0
2022-04-03 00:50:00	1.13821	1.137605	1.13821	0
2022-04-03 00:55:00	1.13726	1.137542	1.13726	0
2022-04-03 01:00:00	1.13789	1.137637	1.13789	0
2022-04-03 01:05:00	1.13821	1.137669	1.13821	0
2022-04-03 01:10:00	1.13726	1.137638	1.13726	0
2022-04-03 01:15:00	1.13821	1.137765	1.13821	0
2022-04-03 01:20:00	1.13757	1.137733	1.13757	0
2022-04-03 01:25:00	1.13694	1.137638	1.13694	0
2022-04-03 01:30:00	1.13821	1.137765	1.13821	0
2022-04-03 01:35:00	1.13821	1.137797	1.13821	0
2022-04-03 01:40:00	1.13694	1.13767	1.13694	0
2022-04-03 01:45:00	1.13726	1.13767	1.13726	0
2022-04-03 01:50:00	1.13789	1.13767	1.13789	0
2022-04-03 01:55:00	1.13694	1.137543	1.13694	0
2022-04-03 02:00:00	1.13757	1.137574	1.13757	0
2022-04-03 02:05:00	1.13789	1.137542	1.13789	0
2022-04-03 02:10:00	1.13694	1.137479	1.13694	0
2022-04-03 02:15:00	1.13757	1.137542	1.13757	0
2022-04-03 02:20:00	1.13821	1.137542	1.13821	0
2022-04-03 02:25:00	1.13694	1.137415	1.13694	0
2022-04-03 02:30:00	1.13757	1.137478	1.13757	0
2022-04-03 02:35:00	1.13789	1.137541	1.13789	0
2022-04-03 02:40:00	1.13694	1.137446	1.13694	0
2022-04-03 02:45:00	1.13726	1.137478	1.13726	0
2022-04-03 02:50:00	1.13789	1.13751	1.13789	0
2022-04-03 02:55:00	1.13694	1.137415	1.13694	0
2022-04-03 03:00:00	1.13694	1.137415	1.13694	0
2022-04-03 03:05:00	1.13821	1.137479	1.13821	0
2022-04-03 03:10:00	1.13694	1.137352	1.13694	0
2022-04-03 03:15:00	1.13789	1.137447	1.13789	0
2022-04-03 03:20:00	1.13757	1.137447	1.13757	0
2022-04-03 03:25:00	1.13694	1.137352	1.13694	0
2022-04-03 03:30:00	1.13757	1.137415	1.13757	0
2022-04-03 03:35:00	1.13789	1.137478	1.13789	0
2022-04-03 03:40:00	1.13694	1.137383	1.13694	0
2022-04-03 03:45:00	1.13757	1.137446	1.13757	0
2022-04-03 03:50:00	1.13789	1.137541	1.13789	0
2022-04-03 03:55:00	1.13821	1.137541	1.13821	0
2022-04-03 04:00:00	1.13821	1.137668	1.13821	0
2022-04-03 04:05:00	1.13821	1.1377	1.13821	0
2022-04-03 04:10:00	1.13694	1.137637	1.13694	0
2022-04-03 04:15:00	1.13726	1.137669	1.13726	0
2022-04-03 04:20:00	1.13789	1.137701	1.13789	0
2022-04-03 04:25:00	1.13694	1.137606	1.13694	0
2022-04-03 04:30:00	1.13694	1.137606	1.13694	0
2022-04-03 04:35:00	1.13821	1.13767	1.13821	0
2022-04-03 04:40:00	1.13694	1.137575	1.13694	0
2022-04-03 04:45:00	1.13789	1.137543	1.13789	0
2022-04-03 04:50:00	1.13821	1.137543	1.13821	0
2022-04-03 04:55:00	1.13694	1.137416	1.13694	0
2022-04-03 05:00:00	1.13757	1.137479	1.13757	0
2022-04-03 05:05:00	1.13821	1.137574	1.13821	0
2022-04-03 05:10:00	1.13757	1.137542	1.13757	0
2022-04-03 05:15:00	1.13694	1.137542	1.13694	0
2022-04-03 05:20:00	1.13789	1.137637	1.13789	0
2022-04-03 05:25:00	1.13694	1.13751	1.13694	0
2022-04-03 05:30:00	1.13694	1.13751	1.13694	0
2022-04-03 05:35:00	1.13821	1.137542	1.13821	0
2022-04-03 05:40:00	1.13726	1.137447	1.13726	0
2022-04-03 05:45:00	1.13694	1.137447	1.13694	0
2022-04-03 05:50:00	1.13694	1.137384	1.13694	0
2022-04-03 05:55:00	1.13821	1.137384	1.13821	0
2022-04-03 06:00:00	1.13694	1.137321	1.13694	0
2022-04-03 06:05:00	1.13757	1.137384	1.13757	0
2022-04-03 06:10:00	1.13789	1.137384	1.13789	0
2022-04-03 06:15:00	1.13694	1.137384	1.13694	0
2022-04-03 06:20:00	1.13726	1.137416	1.13726	0
2022-04-03 06:25:00	1.13821	1.137416	1.13821	0
2022-04-03 06:30:00	1.13694	1.137384	1.13694	0
2022-04-03 06:35:00	1.13726	1.137416	1.13726	0
2022-04-03 06:40:00	1.13789	1.137511	1.13789	0
2022-04-03 06:45:00	1.13694	1.137384	1.13694	0
2022-04-03 06:50:00	1.13757	1.137447	1.13757	0
2022-04-03 06:55:00	1.13789	1.137479	1.13789	0
2022-04-03 07:00:00	1.13694	1.137384	1.13694	0
2022-04-03 07:05:00	1.13694	1.137384	1.13694	0
2022-04-03 07:10:00	1.13757	1.137415	1.13757	0
2022-04-03 07:15:00	1.13789	1.137383	1.13789	0
2022-04-03 07:20:00	1.13694	1.137383	1.13694	0
2022-04-03 07:25:00	1.13757	1.137414	1.13757	0
2022-04-03 07:30:00	1.13757	1.137382	1.13757	0
2022-04-03 07:35:00	1.13694	1.137382	1.13694	0
2022-04-03 07:40:00	1.13757	1.137382	1.13757	0
2022-04-03 07:45:00	1.13757	1.13735	1.13757	0
2022-04-03 07:50:00	1.13726	1.137382	1.13726	0
2022-04-03 07:55:00	1.13757	1.137445	1.13757	0
2022-04-03 08:00:00	1.13821	1.137509	1.13821	0
2022-04-03 08:05:00	1.13789	1.137509	1.13789	0
2022-04-03 08:10:00	1.13789	1.137604	1.13789	0
2022-04-03 08:15:00	1.13789	1.137636	1.13789	0
2022-04-03 08:20:00	1.13789	1.137668	1.13789	0
2022-04-03 08:25:00	1.13726	1.1377	1.13726	0
2022-04-03 08:30:00	1.13789	1.137732	1.13789	0
2022-04-03 08:35:00	1.13757	1.137732	1.13757	0
2022-04-03 08:40:00	1.13821	1.137827	1.13821	0
2022-04-03 08:45:00	1.13821	1.137891	1.13821	0
2022-04-03 08:50:00	1.13757	1.137827	1.13757	0
2022-04-03 08:55:00	1.13726	1.137764	1.13726	0
2022-04-03 09:00:00	1.13821	1.137796	1.13821	0
2022-04-03 09:05:00	1.13726	1.137733	1.13726	0
2022-04-03 09:10:00	1.13694	1.137638	1.13694	0
2022-04-03 09:15:00	1.13821	1.137733	1.13821	0
2022-04-03 09:20:00	1.13789	1.137733	1.13789	0
2022-04-03 09:25:00	1.13694	1.13767	1.13694	0
2022-04-03 09:30:00	1.13789	1.137638	1.13789	0
2022-04-03 09:35:00	1.13694	1.137511	1.13694	0
2022-04-03 09:40:00	1.13694	1.137448	1.13694	0
2022-04-03 09:45:00	1.13757	1.137479	1.13757	0
2022-04-03 09:50:00	1.13757	1.137415	1.13757	0
2022-04-03 09:55:00	1.13726	1.137415	1.13726	0
2022-04-03 10:00:00	1.13789	1.13751	1.13789	0
2022-04-03 10:05:00	1.13757	1.137446	1.13757	0
2022-04-03 10:10:00	1.13726	1.137383	1.13726	0
2022-04-03 10:15:00	1.13726	1.137415	1.13726	0
2022-04-03 10:20:00	1.13694	1.13732	1.13694	0
2022-04-03 10:25:00	1.13694	1.13732	1.13694	0
2022-04-03 10:30:00	1.13789	1.137415	1.13789	0
2022-04-03 10:35:00	1.13757	1.137415	1.13757	0
2022-04-03 10:40:00	1.13757	1.137415	1.13757	0
2022-04-03 10:45:00	1.13789	1.137478	1.13789	0
2022-04-03 10:50:00	1.13726	1.137415	1.13726	0
2022-04-03 10:55:00	1.13694	1.137352	1.13694	0
2022-04-03 11:00:00	1.13789	1.137415	1.13789	0
2022-04-03 11:05:00	1.13789	1.137478	1.13789	0
2022-04-03 11:10:00	1.13694	1.137478	1.13694	0
2022-04-03 11:15:00	1.13726	1.13751	1.13726	0
2022-04-03 11:20:00	1.13694	1.137415	1.13694	0
2022-04-03 11:25:00	1.13694	1.137352	1.13694	0
2022-04-03 11:30:00	1.13726	1.137321	1.13726	0
2022-04-03 11:35:00	1.13789	1.137321	1.13789	0
2022-04-03 11:40:00	1.13694	1.137289	1.13694	0
2022-04-03 11:45:00	1.13694	1.137289	1.13694	0
2022-04-03 11:50:00	1.13789	1.137289	1.13789	0
2022-04-03 11:55:00	1.13599	1.137099	1.13599	0
2022-04-03 12:00:00	1.13694	1.137099	1.13694	0
2022-04-03 12:05:00	1.13757	1.13713	1.13757	0
2022-04-03 12:10:00	1.13789	1.137225	1.13789	0
2022-04-03 12:15:00	1.13631	1.137162	1.13631	0
2022-04-03 12:20:00	1.13726	1.137162	1.13726	0
2022-04-03 12:25:00	1.13789	1.137162	1.13789	0
2022-04-03 12:30:00	1.13726	1.137194	1.13726	0
2022-04-03 12:35:00	1.13694	1.137194	1.13694	0
2022-04-03 12:40:00	1.13789	1.137194	1.13789	0
2022-04-03 12:45:00	1.13726	1.137321	1.13726	0
2022-04-03 12:50:00	1.13757	1.137384	1.13757	0
2022-04-03 12:55:00	1.13789	1.137416	1.13789	0
2022-04-03 13:00:00	1.13726	1.137353	1.13726	0
2022-04-03 13:05:00	1.13757	1.137479	1.13757	0
2022-04-03 13:10:00	1.13821	1.137574	1.13821	0
2022-04-03 13:15:00	1.13789	1.137574	1.13789	0
2022-04-03 13:20:00	1.13694	1.137542	1.13694	0
2022-04-03 13:25:00	1.13789	1.137637	1.13789	0
2022-04-03 13:30:00	1.13821	1.137669	1.13821	0
2022-04-03 13:35:00	1.13821	1.137764	1.13821	0
2022-04-03 13:40:00	1.13757	1.137764	1.13757	0
2022-04-03 13:45:00	1.13821	1.137796	1.13821	0
2022-04-03 13:50:00	1.13726	1.137796	1.13726	0
2022-04-03 13:55:00	1.13821	1.13786	1.13821	0
2022-04-03 14:00:00	1.13821	1.13786	1.13821	0
2022-04-03 14:05:00	1.13789	1.13786	1.13789	0
2022-04-03 14:10:00	1.13757	1.137923	1.13757	0
2022-04-03 14:15:00	1.13821	1.137955	1.13821	0
2022-04-03 14:20:00	1.13821	1.137955	1.13821	0
2022-04-03 14:25:00	1.13757	1.137891	1.13757	0
2022-04-03 14:30:00	1.13821	1.137955	1.13821	0
2022-04-03 14:35:00	1.13821	1.137955	1.13821	0
2022-04-03 14:40:00	1.13789	1.138018	1.13789	0
2022-04-03 14:45:00	1.13821	1.138018	1.13821	0
2022-04-03 14:50:00	1.13821	1.138018	1.13821	0
2022-04-03 14:55:00	1.13789	1.138018	1.13789	0
2022-04-03 15:00:00	1.13821	1.138082	1.13821	0
2022-04-03 15:05:00	1.13821	1.138082	1.13821	0
2022-04-03 15:10:00	1.13694	1.137955	1.13694	0
2022-04-03 15:15:00	1.13821	1.138019	1.13821	0
2022-04-03 15:20:00	1.13821	1.138019	1.13821	0
2022-04-03 15:25:00	1.13694	1.137892	1.13694	0
2022-04-03 15:30:00	1.13821	1.137924	1.13821	0
2022-04-03 15:35:00	1.13821	1.137924	1.13821	0
2022-04-03 15:40:00	1.13757	1.13786	1.13757	0
2022-04-03 15:45:00	1.13821	1.137892	1.13821	0
2022-04-03 15:50:00	1.13821	1.137892	1.13821	0
2022-04-03 15:55:00	1.13789	1.13786	1.13789	0
2022-04-03 16:00:00	1.13821	1.137987	1.13821	0
2022-04-03 16:05:00	1.13821	1.137987	1.13821	0
2022-04-03 16:10:00	1.13694	1.13786	1.13694	0
2022-04-03 16:15:00	1.13821	1.137987	1.13821	0
2022-04-03 16:20:00	1.13821	1.137987	1.13821	0
2022-04-03 16:25:00	1.13694	1.13786	1.13694	0
2022-04-03 16:30:00	1.13789	1.137892	1.13789	0
2022-04-03 16:35:00	1.13821	1.137892	1.13821	0
2022-04-03 16:40:00	1.13726	1.137797	1.13726	0
2022-04-03 16:45:00	1.13821	1.137829	1.13821	0
2022-04-03 16:50:00	1.13884	1.137892	1.13884	0
2022-04-03 16:55:00	1.13757	1.137828	1.13757	0
2022-04-03 17:00:00	1.13821	1.137955	1.13821	0
2022-04-03 17:05:00	1.13821	1.137955	1.13821	0
2022-04-03 17:10:00	1.13726	1.13786	1.13726	0
2022-04-03 17:15:00	1.13757	1.137923	1.13757	0
2022-04-03 17:20:00	1.13821	1.137955	1.13821	0
2022-04-03 17:25:00	1.13821	1.137955	1.13821	0
2022-04-03 17:30:00	1.13757	1.137986	1.13757	0
2022-04-03 17:35:00	1.13821	1.137986	1.13821	0
2022-04-03 17:40:00	1.13884	1.137986	1.13884	0
2022-04-03 17:45:00	1.13694	1.137923	1.13694	0
2022-04-03 17:50:00	1.13757	1.137859	1.13757	0
2022-04-03 17:55:00	1.13821	1.137859	1.13821	0
2022-04-03 18:00:00	1.13821	1.137954	1.13821	0
2022-04-03 18:05:00	1.13821	1.138018	1.13821	0
2022-04-03 18:10:00	1.13821	1.138018	1.13821	0
2022-04-03 18:15:00	1.13821	1.138018	1.13821	0
2022-04-03 18:20:00	1.13821	1.138082	1.13821	0
2022-04-03 18:25:00	1.13915	1.138176	1.13915	0
2022-04-03 18:30:00	1.13789	1.138081	1.13789	0
2022-04-03 18:35:00	1.13789	1.138176	1.13789	0
2022-04-03 18:40:00	1.13884	1.138303	1.13884	0
2022-04-03 18:45:00	1.13789	1.138271	1.13789	0
2022-04-03 18:50:00	1.13821	1.138271	1.13821	0
2022-04-03 18:55:00	1.13852	1.138302	1.13852	0
2022-04-03 19:00:00	1.13821	1.138302	1.13821	0
2022-04-03 19:05:00	1.13789	1.13827	1.13789	0
2022-04-03 19:10:00	1.13821	1.13827	1.13821	0
2022-04-03 19:15:00	1.13821	1.138176	1.13821	0
2022-04-03 19:20:00	1.13726	1.138113	1.13726	0
2022-04-03 19:25:00	1.13821	1.138145	1.13821	0
2022-04-03 19:30:00	1.13852	1.138113	1.13852	0
2022-04-03 19:35:00	1.13757	1.138081	1.13757	0
2022-04-03 19:40:00	1.13821	1.138081	1.13821	0
2022-04-03 19:45:00	1.13852	1.138081	1.13852	0
2022-04-03 19:50:00	1.13789	1.138049	1.13789	0
2022-04-03 19:55:00	1.13821	1.138081	1.13821	0
2022-04-03 20:00:00	1.13852	1.138112	1.13852	0
2022-04-03 20:05:00	1.13789	1.13808	1.13789	0
2022-04-03 20:10:00	1.13821	1.138175	1.13821	0
2022-04-03 20:15:00	1.13852	1.138206	1.13852	0
2022-04-03 20:20:00	1.13821	1.138175	1.13821	0
2022-04-03 20:25:00	1.13821	1.138239	1.13821	0
2022-04-03 20:30:00	1.13821	1.138239	1.13821	0
2022-04-03 20:35:00	1.13694	1.138081	1.13694	0
2022-04-03 20:40:00	1.13789	1.138081	1.13789	0
2022-04-03 20:45:00	1.13852	1.138112	1.13852	0
2022-04-03 20:50:00	1.13789	1.138049	1.13789	0
2022-04-03 20:55:00	1.13757	1.138017	1.13757	0
2022-04-03 21:00:00	1.13852	1.138048	1.13852	0
2022-04-03 21:05:00	1.13789	1.137985	1.13789	0
2022-04-03 21:10:00	1.13821	1.137985	1.13821	0
2022-04-03 21:15:00	1.13821	1.137985	1.13821	0
2022-04-03 21:20:00	1.13821	1.137985	1.13821	0
2022-04-03 21:25:00	1.13694	1.137985	1.13694	0
2022-04-03 21:30:00	1.13789	1.137985	1.13789	0
2022-04-03 21:35:00	1.13789	1.137922	1.13789	0
2022-04-03 21:40:00	1.13757	1.13789	1.13757	0
2022-04-03 21:45:00	1.13821	1.137954	1.13821	0
2022-04-03 21:50:00	1.13884	1.137986	1.13884	0
2022-04-03 21:55:00	1.13789	1.137986	1.13789	0
2022-04-03 22:00:00	1.13821	1.137986	1.13821	0
2022-04-03 22:05:00	1.13852	1.138017	1.13852	0
2022-04-03 22:10:00	1.13726	1.137922	1.13726	0
2022-04-03 22:15:00	1.13821	1.138049	1.13821	0
2022-04-03 22:20:00	1.13821	1.138081	1.13821	0
2022-04-03 22:25:00	1.13694	1.137986	1.13694	0
2022-04-03 22:30:00	1.13821	1.13805	1.13821	0
2022-04-03 22:35:00	1.13884	1.138113	1.13884	0
2022-04-03 22:40:00	1.13757	1.137986	1.13757	0
2022-04-03 22:45:00	1.13757	1.137954	1.13757	0
2022-04-03 22:50:00	1.13821	1.137954	1.13821	0
2022-04-03 22:55:00	1.13789	1.137891	1.13789	0
2022-04-03 23:00:00	1.13821	1.137986	1.13821	0
2022-04-03 23:05:00	1.13821	1.137986	1.13821	0
2022-04-03 23:10:00	1.13757	1.137922	1.13757	0
2022-04-03 23:15:00	1.13821	1.138049	1.13821	0
2022-04-03 23:20:00	1.13821	1.138049	1.13821	0
2022-04-03 23:25:00	1.13757	1.137922	1.13757	0
2022-04-03 23:30:00	1.13852	1.138017	1.13852	0
2022-04-03 23:35:00	1.13821	1.138081	1.13821	0
2022-04-03 23:40:00	1.13757	1.138017	1.13757	0
2022-04-03 23:45:00	1.13821	1.138049	1.13821	0
2022-04-03 23:50:00	1.13821	1.138049	1.13821	0
2022-04-03 23:55:00	1.13789	1.138017	1.13789	0
2022-04-04 00:00:00	1.13821	1.138081	1.13821	0
2022-04-04 00:05:00	1.13852	1.138112	1.13852	0
2022-04-04 00:10:00	1.13789	1.13808	1.13789	0
2022-04-04 00:15:00	1.13821	1.138144	1.13821	0
2022-04-04 00:20:00	1.13789	1.138081	1.13789	0
2022-04-04 00:25:00	1.13789	1.138049	1.13789	0
2022-04-04 00:30:00	1.13821	1.138113	1.13821	0
2022-04-04 00:35:00	1.13757	1.138049	1.13757	0
2022-04-04 00:40:00	1.13694	1.137922	1.13694	0
2022-04-04 00:45:00	1.13821	1.137954	1.13821	0
2022-04-04 00:50:00	1.13821	1.137954	1.13821	0
2022-04-04 00:55:00	1.13789	1.137891	1.13789	0
2022-04-04 01:00:00	1.13821	1.137923	1.13821	0
2022-04-04 01:05:00	1.13821	1.137923	1.13821	0
2022-04-04 01:10:00	1.13757	1.137891	1.13757	0
2022-04-04 01:15:00	1.13821	1.137923	1.13821	0
2022-04-04 01:20:00	1.13789	1.137891	1.13789	0
2022-04-04 01:25:00	1.13789	1.137923	1.13789	0
2022-04-04 01:30:00	1.13821	1.13805	1.13821	0
2022-04-04 01:35:00	1.13757	1.137986	1.13757	0
2022-04-04 01:40:00	1.13789	1.137954	1.13789	0
2022-04-04 01:45:00	1.13821	1.137986	1.13821	0
2022-04-04 01:50:00	1.13757	1.137922	1.13757	0
2022-04-04 01:55:00	1.13821	1.137922	1.13821	0
2022-04-04 02:00:00	1.13821	1.137986	1.13821	0
2022-04-04 02:05:00	1.13726	1.137891	1.13726	0
2022-04-04 02:10:00	1.13789	1.137891	1.13789	0
2022-04-04 02:15:00	1.13789	1.137891	1.13789	0
2022-04-04 02:20:00	1.13757	1.137827	1.13757	0
2022-04-04 02:25:00	1.13757	1.137827	1.13757	0
2022-04-04 02:30:00	1.13821	1.137859	1.13821	0
2022-04-04 02:35:00	1.13694	1.137732	1.13694	0
2022-04-04 02:40:00	1.13757	1.137732	1.13757	0
2022-04-04 02:45:00	1.13821	1.137732	1.13821	0
2022-04-04 02:50:00	1.13726	1.137637	1.13726	0
2022-04-04 02:55:00	1.13789	1.1377	1.13789	0
2022-04-04 03:00:00	1.13757	1.137668	1.13757	0
2022-04-04 03:05:00	1.13694	1.137573	1.13694	0
2022-04-04 03:10:00	1.13757	1.137573	1.13757	0
2022-04-04 03:15:00	1.13821	1.137637	1.13821	0
2022-04-04 03:20:00	1.13726	1.137542	1.13726	0
2022-04-04 03:25:00	1.13821	1.137669	1.13821	0
2022-04-04 03:30:00	1.13821	1.137733	1.13821	0
2022-04-04 03:35:00	1.13726	1.137638	1.13726	0
2022-04-04 03:40:00	1.13789	1.137701	1.13789	0
2022-04-04 03:45:00	1.13821	1.137733	1.13821	0
2022-04-04 03:50:00	1.13757	1.137733	1.13757	0
2022-04-04 03:55:00	1.13821	1.13786	1.13821	0
2022-04-04 04:00:00	1.13821	1.137924	1.13821	0
2022-04-04 04:05:00	1.13757	1.13786	1.13757	0
2022-04-04 04:10:00	1.13821	1.137955	1.13821	0
2022-04-04 04:15:00	1.13821	1.137955	1.13821	0
2022-04-04 04:20:00	1.13757	1.137891	1.13757	0
2022-04-04 04:25:00	1.13821	1.137986	1.13821	0
2022-04-04 04:30:00	1.13821	1.138018	1.13821	0
2022-04-04 04:35:00	1.13757	1.137954	1.13757	0
2022-04-04 04:40:00	1.13821	1.138018	1.13821	0
2022-04-04 04:45:00	1.13757	1.137954	1.13757	0
2022-04-04 04:50:00	1.13757	1.13789	1.13757	0
2022-04-04 04:55:00	1.13821	1.137954	1.13821	0
2022-04-04 05:00:00	1.13757	1.13789	1.13757	0
2022-04-04 05:05:00	1.13821	1.13789	1.13821	0
2022-04-04 05:10:00	1.13852	1.137985	1.13852	0
2022-04-04 05:15:00	1.13757	1.137921	1.13757	0
2022-04-04 05:20:00	1.13789	1.137889	1.13789	0
2022-04-04 05:25:00	1.13821	1.137953	1.13821	0
2022-04-04 05:30:00	1.14549	1.138681	1.14549	0
2022-04-04 05:35:00	1.15214	1.140138	1.15214	0
2022-04-04 05:40:00	1.15341	1.141722	1.15341	0
2022-04-04 05:45:00	1.14929	1.14283	1.14929	0
2022-04-04 05:50:00	1.14042	1.143115	1.14042	0
2022-04-04 05:55:00	1.13694	1.142988	1.13694	0
2022-04-04 06:00:00	1.13631	1.142767	1.13631	0
2022-04-04 06:05:00	1.13694	1.142704	1.13694	0
2022-04-04 06:10:00	1.13662	1.142577	1.13662	0
2022-04-04 06:15:00	1.13662	1.142418	1.13662	0
2022-04-04 06:20:00	1.13631	1.1415	1.13631	0
2022-04-04 06:25:00	1.13631	1.139917	1.13631	0
2022-04-04 06:30:00	1.13662	1.138238	1.13662	0
2022-04-04 06:35:00	1.13662	1.136971	1.13662	0
2022-04-04 06:40:00	1.13662	1.136591	1.13662	0
2022-04-04 06:45:00	1.13757	1.136654	1.13757	0
2022-04-04 06:50:00	1.13631	1.136654	1.13631	0
2022-04-04 06:55:00	1.13694	1.136654	1.13694	0
2022-04-04 07:00:00	1.13757	1.136749	1.13757	0
2022-04-04 07:05:00	1.13694	1.136781	1.13694	0
2022-04-04 07:10:00	1.13631	1.136781	1.13631	0
2022-04-04 07:15:00	1.13662	1.136812	1.13662	0
2022-04-04 07:20:00	1.13757	1.136907	1.13757	0
2022-04-04 07:25:00	1.13631	1.136876	1.13631	0
2022-04-04 07:30:00	1.13631	1.136845	1.13631	0
2022-04-04 07:35:00	1.13757	1.136845	1.13757	0
2022-04-04 07:40:00	1.13662	1.136876	1.13662	0
2022-04-04 07:45:00	1.13694	1.136876	1.13694	0
2022-04-04 07:50:00	1.13757	1.136876	1.13757	0
2022-04-04 07:55:00	1.13694	1.136876	1.13694	0
2022-04-04 08:00:00	1.13599	1.136844	1.13599	0
2022-04-04 08:05:00	1.14549	1.137731	1.14549	0
2022-04-04 08:10:00	1.14232	1.138206	1.14232	0
2022-04-04 08:15:00	1.14454	1.139029	1.14454	0
2022-04-04 08:20:00	1.14549	1.139947	1.14549	0
2022-04-04 08:25:00	1.14169	1.140359	1.14169	0
2022-04-04 08:30:00	1.14707	1.141404	1.14707	0
2022-04-04 08:35:00	1.14834	1.142544	1.14834	0
2022-04-04 08:40:00	1.14803	1.14359	1.14803	0
2022-04-04 08:45:00	1.14707	1.144603	1.14707	0
2022-04-04 08:50:00	1.14834	1.145838	1.14834	0
2022-04-04 08:55:00	1.14866	1.146155	1.14866	0
2022-04-04 09:00:00	1.14834	1.146757	1.14834	0
2022-04-04 09:05:00	1.14676	1.146979	1.14676	0
2022-04-04 09:10:00	1.14486	1.146916	1.14486	0
2022-04-04 09:15:00	1.14359	1.147106	1.14359	0
2022-04-04 09:20:00	1.13726	1.146125	1.13726	0
2022-04-04 09:25:00	1.1344	1.144731	1.1344	0
2022-04-04 09:30:00	1.1344	1.143368	1.1344	0
2022-04-04 09:35:00	1.14295	1.142956	1.14295	0
2022-04-04 09:40:00	1.13947	1.142069	1.13947	0
2022-04-04 09:45:00	1.14169	1.141372	1.14169	0
2022-04-04 09:50:00	1.13757	1.140295	1.13757	0
2022-04-04 09:55:00	1.14264	1.139883	1.14264	0
2022-04-04 10:00:00	1.14011	1.139408	1.14011	0
2022-04-04 10:05:00	1.14201	1.13925	1.14201	0
2022-04-04 10:10:00	1.14042	1.139566	1.14042	0
2022-04-04 10:15:00	1.14074	1.1402	1.14074	0
2022-04-04 10:20:00	1.13535	1.140295	1.13535	0
2022-04-04 10:25:00	1.13345	1.139345	1.13345	0
2022-04-04 10:30:00	1.13345	1.138743	1.13345	0
2022-04-04 10:35:00	1.13314	1.137888	1.13314	0
2022-04-04 10:40:00	1.13345	1.137476	1.13345	0
2022-04-04 10:45:00	1.13409	1.136621	1.13409	0
2022-04-04 10:50:00	1.13345	1.135955	1.13345	0
2022-04-04 10:55:00	1.13409	1.135163	1.13409	0
2022-04-04 11:00:00	1.1344	1.134561	1.1344	0
2022-04-04 11:05:00	1.13631	1.134118	1.13631	0
2022-04-04 11:10:00	1.13947	1.13453	1.13947	0
2022-04-04 11:15:00	1.14232	1.135417	1.14232	0
2022-04-04 11:20:00	1.14201	1.136273	1.14201	0
2022-04-04 11:25:00	1.14232	1.137191	1.14232	0
2022-04-04 11:30:00	1.13821	1.137667	1.13821	0
2022-04-04 11:35:00	1.13884	1.138142	1.13884	0
2022-04-04 11:40:00	1.14042	1.138839	1.14042	0
2022-04-04 11:45:00	1.13947	1.139377	1.13947	0
2022-04-04 11:50:00	1.13947	1.139884	1.13947	0
2022-04-04 11:55:00	1.13821	1.140074	1.13821	0
2022-04-04 12:00:00	1.13535	1.139662	1.13535	0
2022-04-04 12:05:00	1.13789	1.139219	1.13789	0
2022-04-04 12:10:00	1.14106	1.139124	1.14106	0
2022-04-04 12:15:00	1.14232	1.139124	1.14232	0
2022-04-04 12:20:00	1.14232	1.139535	1.14232	0
2022-04-04 12:25:00	1.14137	1.139788	1.14137	0
2022-04-04 12:30:00	1.14201	1.139947	1.14201	0
2022-04-04 12:35:00	1.13567	1.139567	1.13567	0
2022-04-04 12:40:00	1.14011	1.139631	1.14011	0
2022-04-04 12:45:00	1.13662	1.139472	1.13662	0
2022-04-04 12:50:00	1.16418	1.142355	1.16418	0
2022-04-04 12:55:00	1.16861	1.145427	1.16861	0
2022-04-04 13:00:00	1.16513	1.147834	1.16513	0
2022-04-04 13:05:00	1.15404	1.149006	1.15404	0
2022-04-04 13:10:00	1.15658	1.150432	1.15658	0
2022-04-04 13:15:00	1.1607	1.152365	1.1607	0
2022-04-04 13:20:00	1.16006	1.15417	1.16006	0
2022-04-04 13:25:00	1.16164	1.156767	1.16164	0
2022-04-04 13:30:00	1.15943	1.158699	1.15943	0
2022-04-04 13:35:00	1.15689	1.160726	1.15689	0
2022-04-04 13:40:00	1.15468	1.159776	1.15468	0
2022-04-04 13:45:00	1.15499	1.158414	1.15499	0
2022-04-04 13:50:00	1.15531	1.157432	1.15531	0
2022-04-04 13:55:00	1.15563	1.157591	1.15563	0
2022-04-04 14:00:00	1.15689	1.157622	1.15689	0
2022-04-04 14:05:00	1.15721	1.157273	1.15721	0
2022-04-04 14:10:00	1.15721	1.156988	1.15721	0
2022-04-04 14:15:00	1.15816	1.15664	1.15816	0
2022-04-04 14:20:00	1.15816	1.156513	1.15816	0
2022-04-04 14:25:00	1.15848	1.156672	1.15848	0
2022-04-04 14:30:00	1.15911	1.157115	1.15911	0
2022-04-04 14:35:00	1.15911	1.157527	1.15911	0
2022-04-04 14:40:00	1.15943	1.157939	1.15943	0
2022-04-04 14:45:00	1.15975	1.158351	1.15975	0
2022-04-04 14:50:00	1.15975	1.158637	1.15975	0
2022-04-04 14:55:00	1.15975	1.158891	1.15975	0
2022-04-04 15:00:00	1.1607	1.15924	1.1607	0
2022-04-04 15:05:00	1.16038	1.159462	1.16038	0
2022-04-04 15:10:00	1.16038	1.159684	1.16038	0
2022-04-04 15:15:00	1.16133	1.159969	1.16133	0
2022-04-04 15:20:00	1.16164	1.160222	1.16164	0
2022-04-04 15:25:00	1.1607	1.160381	1.1607	0
2022-04-04 15:30:00	1.16101	1.160539	1.16101	0
2022-04-04 15:35:00	1.1607	1.160634	1.1607	0
2022-04-04 15:40:00	1.1607	1.160729	1.1607	0
2022-04-04 15:45:00	1.16133	1.160887	1.16133	0
2022-04-04 15:50:00	1.16164	1.160981	1.16164	0
2022-04-04 15:55:00	1.1607	1.161013	1.1607	0
2022-04-04 16:00:00	1.1607	1.161045	1.1607	0
2022-04-04 16:05:00	1.16164	1.161076	1.16164	0
2022-04-04 16:10:00	1.1607	1.160982	1.1607	0
2022-04-04 16:15:00	1.16101	1.161013	1.16101	0
2022-04-04 16:20:00	1.16164	1.161076	1.16164	0
2022-04-04 16:25:00	1.16164	1.16117	1.16164	0
2022-04-04 16:30:00	1.16164	1.161264	1.16164	0
2022-04-04 16:35:00	1.16164	1.161295	1.16164	0
2022-04-04 16:40:00	1.16101	1.161232	1.16101	0
2022-04-04 16:45:00	1.16196	1.161358	1.16196	0
2022-04-04 16:50:00	1.16196	1.161484	1.16196	0
2022-04-04 16:55:00	1.16196	1.161516	1.16196	0
2022-04-04 17:00:00	1.16355	1.161801	1.16355	0
2022-04-04 17:05:00	1.16418	1.162118	1.16418	0
2022-04-04 17:10:00	1.1645	1.162404	1.1645	0
2022-04-04 17:15:00	1.16545	1.162785	1.16545	0
2022-04-04 17:20:00	1.16576	1.163197	1.16576	0
2022-04-04 17:25:00	1.16608	1.163641	1.16608	0
2022-04-04 17:30:00	1.16703	1.164243	1.16703	0
2022-04-04 17:35:00	1.16671	1.164718	1.16671	0
2022-04-04 17:40:00	1.16735	1.165257	1.16735	0
2022-04-04 17:45:00	1.16735	1.165796	1.16735	0
2022-04-04 17:50:00	1.16703	1.166144	1.16703	0
2022-04-04 17:55:00	1.16735	1.166461	1.16735	0
2022-04-04 18:00:00	1.16735	1.166746	1.16735	0
2022-04-04 18:05:00	1.16671	1.166872	1.16671	0
2022-04-04 18:10:00	1.16703	1.166999	1.16703	0
2022-04-04 18:15:00	1.16703	1.167094	1.16703	0
2022-04-04 18:20:00	1.16703	1.167094	1.16703	0
2022-04-04 18:25:00	1.16735	1.167158	1.16735	0
2022-04-04 18:30:00	1.16703	1.167126	1.16703	0
2022-04-04 18:35:00	1.16703	1.167094	1.16703	0
2022-04-04 18:40:00	1.16925	1.167316	1.16925	0
2022-04-04 18:45:00	1.16735	1.167316	1.16735	0
2022-04-04 18:50:00	1.16703	1.167284	1.16703	0
2022-04-04 18:55:00	1.16703	1.167316	1.16703	0
2022-04-04 19:00:00	1.16608	1.167221	1.16608	0
2022-04-04 19:05:00	1.16639	1.167157	1.16639	0
2022-04-04 19:10:00	1.16735	1.167189	1.16735	0
2022-04-04 19:15:00	1.16671	1.167125	1.16671	0
2022-04-04 19:20:00	1.16703	1.167125	1.16703	0
2022-04-04 19:25:00	1.16703	1.167125	1.16703	0
2022-04-04 19:30:00	1.16608	1.166808	1.16608	0
2022-04-04 19:35:00	1.16671	1.166744	1.16671	0
2022-04-04 19:40:00	1.16703	1.166744	1.16703	0
2022-04-04 19:45:00	1.16639	1.16668	1.16639	0
2022-04-04 19:50:00	1.16703	1.166775	1.16703	0
2022-04-04 19:55:00	1.16735	1.166871	1.16735	0
2022-04-04 20:00:00	1.16639	1.166775	1.16639	0
2022-04-04 20:05:00	1.16703	1.166807	1.16703	0
2022-04-04 20:10:00	1.16703	1.166807	1.16703	0
2022-04-04 20:15:00	1.16576	1.16668	1.16576	0
2022-04-04 20:20:00	1.16671	1.166743	1.16671	0
2022-04-04 20:25:00	1.16703	1.166775	1.16703	0
2022-04-04 20:30:00	1.16639	1.166711	1.16639	0
2022-04-04 20:35:00	1.16703	1.166775	1.16703	0
2022-04-04 20:40:00	1.16703	1.166775	1.16703	0
2022-04-04 20:45:00	1.1683	1.16687	1.1683	0
2022-04-04 20:50:00	1.16798	1.167029	1.16798	0
2022-04-04 20:55:00	1.16735	1.167061	1.16735	0
2022-04-04 21:00:00	1.16703	1.167061	1.16703	0
2022-04-04 21:05:00	1.16766	1.167251	1.16766	0
2022-04-04 21:10:00	1.16703	1.167283	1.16703	0
2022-04-04 21:15:00	1.16671	1.167251	1.16671	0
2022-04-04 21:20:00	1.16703	1.167315	1.16703	0
2022-04-04 21:25:00	1.16703	1.167315	1.16703	0
2022-04-04 21:30:00	1.16703	1.167315	1.16703	0
2022-04-04 21:35:00	1.16735	1.16722	1.16735	0
2022-04-04 21:40:00	1.16671	1.167093	1.16671	0
2022-04-04 21:45:00	1.16703	1.167061	1.16703	0
2022-04-04 21:50:00	1.16703	1.167061	1.16703	0
2022-04-04 21:55:00	1.16703	1.166998	1.16703	0
2022-04-04 22:00:00	1.16735	1.16703	1.16735	0
2022-04-04 22:05:00	1.16703	1.167062	1.16703	0
2022-04-04 22:10:00	1.16703	1.167062	1.16703	0
2022-04-04 22:15:00	1.16703	1.167062	1.16703	0
2022-04-04 22:20:00	1.16671	1.16703	1.16671	0
2022-04-04 22:25:00	1.16671	1.166966	1.16671	0
2022-04-04 22:30:00	1.16703	1.166998	1.16703	0
2022-04-04 22:35:00	1.16735	1.16703	1.16735	0
2022-04-04 22:40:00	1.16703	1.16703	1.16703	0
2022-04-04 22:45:00	1.16703	1.16703	1.16703	0
2022-04-04 22:50:00	1.16703	1.166998	1.16703	0
2022-04-04 22:55:00	1.16671	1.166966	1.16671	0
2022-04-04 23:00:00	1.16703	1.166966	1.16703	0
2022-04-04 23:05:00	1.16671	1.166934	1.16671	0
2022-04-04 23:10:00	1.16671	1.166934	1.16671	0
2022-04-04 23:15:00	1.16703	1.166966	1.16703	0
2022-04-04 23:20:00	1.16671	1.166934	1.16671	0
2022-04-04 23:25:00	1.16703	1.166902	1.16703	0
2022-04-04 23:30:00	1.16735	1.166934	1.16735	0
2022-04-04 23:35:00	1.16608	1.166839	1.16608	0
2022-04-04 23:40:00	1.16608	1.166744	1.16608	0
2022-04-04 23:45:00	1.16671	1.166744	1.16671	0
2022-04-04 23:50:00	1.16639	1.16668	1.16639	0
2022-04-04 23:55:00	1.16639	1.166648	1.16639	0
2022-04-05 00:00:00	1.16671	1.166648	1.16671	0
2022-04-05 00:05:00	1.16671	1.166616	1.16671	0
2022-04-05 00:10:00	1.16671	1.166616	1.16671	0
2022-04-05 00:15:00	1.16703	1.166616	1.16703	0
2022-04-05 00:20:00	1.16639	1.16652	1.16639	0
2022-04-05 00:25:00	1.16703	1.166615	1.16703	0
2022-04-05 00:30:00	1.16703	1.16671	1.16703	0
2022-04-05 00:35:00	1.16671	1.16671	1.16671	0
2022-04-05 00:40:00	1.16671	1.166742	1.16671	0
2022-04-05 00:45:00	1.16703	1.166806	1.16703	0
2022-04-05 00:50:00	1.16671	1.166806	1.16671	0
2022-04-05 00:55:00	1.16671	1.166806	1.16671	0
2022-04-05 01:00:00	1.16703	1.166838	1.16703	0
2022-04-05 01:05:00	1.16639	1.166774	1.16639	0
2022-04-05 01:10:00	1.16639	1.166774	1.16639	0
2022-04-05 01:15:00	1.16671	1.166742	1.16671	0
2022-04-05 01:20:00	1.16608	1.166647	1.16608	0
2022-04-05 01:25:00	1.16608	1.166584	1.16608	0
2022-04-05 01:30:00	1.16703	1.166616	1.16703	0
2022-04-05 01:35:00	1.16608	1.166521	1.16608	0
2022-04-05 01:40:00	1.16639	1.166489	1.16639	0
2022-04-05 01:45:00	1.16639	1.166457	1.16639	0
2022-04-05 01:50:00	1.16576	1.16633	1.16576	0
2022-04-05 01:55:00	1.16576	1.166267	1.16576	0
2022-04-05 02:00:00	1.16639	1.166267	1.16639	0
2022-04-05 02:05:00	1.16576	1.166172	1.16576	0
2022-04-05 02:10:00	1.16639	1.166203	1.16639	0
2022-04-05 02:15:00	1.16671	1.166266	1.16671	0
2022-04-05 02:20:00	1.16671	1.166234	1.16671	0
2022-04-05 02:25:00	1.16671	1.166297	1.16671	0
2022-04-05 02:30:00	1.16671	1.166329	1.16671	0
2022-04-05 02:35:00	1.16671	1.166361	1.16671	0
2022-04-05 02:40:00	1.16671	1.166456	1.16671	0
2022-04-05 02:45:00	1.16671	1.166551	1.16671	0
2022-04-05 02:50:00	1.16608	1.16652	1.16608	0
2022-04-05 02:55:00	1.16608	1.166552	1.16608	0
2022-04-05 03:00:00	1.16671	1.166584	1.16671	0
2022-04-05 03:05:00	1.16576	1.166489	1.16576	0
2022-04-05 03:10:00	1.16576	1.166394	1.16576	0
2022-04-05 03:15:00	1.16608	1.166331	1.16608	0
2022-04-05 03:20:00	1.16576	1.166236	1.16576	0
2022-04-05 03:25:00	1.16639	1.166204	1.16639	0
2022-04-05 03:30:00	1.16608	1.166141	1.16608	0
2022-04-05 03:35:00	1.16608	1.166078	1.16608	0
2022-04-05 03:40:00	1.16639	1.166109	1.16639	0
2022-04-05 03:45:00	1.16608	1.166109	1.16608	0
2022-04-05 03:50:00	1.16576	1.166014	1.16576	0
2022-04-05 03:55:00	1.16639	1.166077	1.16639	0
2022-04-05 04:00:00	1.16671	1.166172	1.16671	0
2022-04-05 04:05:00	1.16608	1.166172	1.16608	0
2022-04-05 04:10:00	1.16671	1.166267	1.16671	0
2022-04-05 04:15:00	1.16608	1.166236	1.16608	0
2022-04-05 04:20:00	1.16608	1.166236	1.16608	0
2022-04-05 04:25:00	1.16639	1.166267	1.16639	0
2022-04-05 04:30:00	1.16639	1.166267	1.16639	0
2022-04-05 04:35:00	1.16608	1.166267	1.16608	0
2022-04-05 04:40:00	1.16639	1.16633	1.16639	0
2022-04-05 04:45:00	1.16608	1.166299	1.16608	0
2022-04-05 04:50:00	1.16576	1.166204	1.16576	0
2022-04-05 04:55:00	1.16608	1.166204	1.16608	0
2022-04-05 05:00:00	1.16703	1.166236	1.16703	0
2022-04-05 05:05:00	1.16608	1.166236	1.16608	0
2022-04-05 05:10:00	1.16639	1.166267	1.16639	0
2022-04-05 05:15:00	1.16671	1.166299	1.16671	0
2022-04-05 05:20:00	1.16576	1.166236	1.16576	0
2022-04-05 05:25:00	1.16608	1.166236	1.16608	0
2022-04-05 05:30:00	1.16798	1.166395	1.16798	0
2022-04-05 05:35:00	1.16703	1.16649	1.16703	0
2022-04-05 05:40:00	1.16671	1.166585	1.16671	0
2022-04-05 05:45:00	1.16639	1.166616	1.16639	0
2022-04-05 05:50:00	1.16639	1.166552	1.16639	0
2022-04-05 05:55:00	1.16703	1.166647	1.16703	0
2022-04-05 06:00:00	1.16671	1.166679	1.16671	0
2022-04-05 06:05:00	1.16671	1.166679	1.16671	0
2022-04-05 06:10:00	1.16735	1.166838	1.16735	0
2022-04-05 06:15:00	1.16671	1.166901	1.16671	0
2022-04-05 06:20:00	1.16671	1.166774	1.16671	0
2022-04-05 06:25:00	1.16703	1.166774	1.16703	0
2022-04-05 06:30:00	1.16608	1.166711	1.16608	0
2022-04-05 06:35:00	1.16639	1.166711	1.16639	0
2022-04-05 06:40:00	1.16703	1.166775	1.16703	0
2022-04-05 06:45:00	1.16608	1.16668	1.16608	0
2022-04-05 06:50:00	1.16703	1.166712	1.16703	0
2022-04-05 06:55:00	1.16703	1.166744	1.16703	0
2022-04-05 07:00:00	1.16671	1.16668	1.16671	0
2022-04-05 07:05:00	1.16671	1.16668	1.16671	0
2022-04-05 07:10:00	1.16671	1.16668	1.16671	0
2022-04-05 07:15:00	1.16608	1.166585	1.16608	0
2022-04-05 07:20:00	1.16639	1.166616	1.16639	0
2022-04-05 07:25:00	1.16639	1.166616	1.16639	0
2022-04-05 07:30:00	1.16608	1.166521	1.16608	0
2022-04-05 07:35:00	1.16671	1.166584	1.16671	0
2022-04-05 07:40:00	1.16639	1.16652	1.16639	0
2022-04-05 07:45:00	1.16639	1.166456	1.16639	0
2022-04-05 07:50:00	1.16671	1.166456	1.16671	0
2022-04-05 07:55:00	1.16608	1.166393	1.16608	0
2022-04-05 08:00:00	1.16608	1.16633	1.16608	0
2022-04-05 08:05:00	1.16608	1.16633	1.16608	0
2022-04-05 08:10:00	1.16576	1.166267	1.16576	0
2022-04-05 08:15:00	1.16639	1.166267	1.16639	0
2022-04-05 08:20:00	1.16671	1.16633	1.16671	0
2022-04-05 08:25:00	1.16576	1.166235	1.16576	0
2022-04-05 08:30:00	1.16608	1.166204	1.16608	0
2022-04-05 08:35:00	1.16608	1.166173	1.16608	0
2022-04-05 08:40:00	1.16608	1.16611	1.16608	0
2022-04-05 08:45:00	1.16639	1.166141	1.16639	0
2022-04-05 08:50:00	1.16608	1.166141	1.16608	0
2022-04-05 08:55:00	1.16576	1.166109	1.16576	0
2022-04-05 09:00:00	1.16608	1.166141	1.16608	0
2022-04-05 09:05:00	1.16639	1.166141	1.16639	0
2022-04-05 09:10:00	1.16608	1.166078	1.16608	0
2022-04-05 09:15:00	1.16639	1.166141	1.16639	0
2022-04-05 09:20:00	1.16608	1.166141	1.16608	0
2022-04-05 09:25:00	1.16608	1.166141	1.16608	0
2022-04-05 09:30:00	1.16703	1.166236	1.16703	0
2022-04-05 09:35:00	1.16639	1.166236	1.16639	0
2022-04-05 09:40:00	1.16608	1.166236	1.16608	0
2022-04-05 09:45:00	1.16639	1.166299	1.16639	0
2022-04-05 09:50:00	1.16608	1.166299	1.16608	0
2022-04-05 09:55:00	1.16608	1.166268	1.16608	0
2022-04-05 10:00:00	1.16639	1.166299	1.16639	0
2022-04-05 10:05:00	1.16576	1.166236	1.16576	0
2022-04-05 10:10:00	1.16576	1.166204	1.16576	0
2022-04-05 10:15:00	1.16608	1.166204	1.16608	0
2022-04-05 10:20:00	1.16608	1.166109	1.16608	0
2022-04-05 10:25:00	1.16576	1.166046	1.16576	0
2022-04-05 10:30:00	1.16608	1.166046	1.16608	0
2022-04-05 10:35:00	1.16608	1.166015	1.16608	0
2022-04-05 10:40:00	1.16608	1.166015	1.16608	0
2022-04-05 10:45:00	1.16639	1.166046	1.16639	0
2022-04-05 10:50:00	1.16576	1.165983	1.16576	0
2022-04-05 10:55:00	1.16608	1.166015	1.16608	0
2022-04-05 11:00:00	1.16608	1.166047	1.16608	0
2022-04-05 11:05:00	1.16608	1.166047	1.16608	0
2022-04-05 11:10:00	1.16576	1.166015	1.16576	0
2022-04-05 11:15:00	1.16639	1.166078	1.16639	0
2022-04-05 11:20:00	1.16576	1.166046	1.16576	0
2022-04-05 11:25:00	1.16671	1.166109	1.16671	0
2022-04-05 11:30:00	1.16608	1.166109	1.16608	0
2022-04-05 11:35:00	1.16861	1.166331	1.16861	0
2022-04-05 11:40:00	1.17336	1.167091	1.17336	0
2022-04-05 11:45:00	1.17114	1.167597	1.17114	0
2022-04-05 11:50:00	1.16608	1.167597	1.16608	0
2022-04-05 11:55:00	1.16798	1.167787	1.16798	0
2022-04-05 12:00:00	1.1683	1.168041	1.1683	0
2022-04-05 12:05:00	1.1683	1.168232	1.1683	0
2022-04-05 12:10:00	1.16893	1.168549	1.16893	0
2022-04-05 12:15:00	1.17273	1.169151	1.17273	0
2022-04-05 12:20:00	1.1683	1.169373	1.1683	0
2022-04-05 12:25:00	1.17114	1.169626	1.17114	0
2022-04-05 12:30:00	1.174	1.16969	1.174	0
2022-04-05 12:35:00	1.1702	1.169596	1.1702	0
2022-04-05 12:40:00	1.16956	1.169944	1.16956	0
2022-04-05 12:45:00	1.16481	1.169627	1.16481	0
2022-04-05 12:50:00	1.16323	1.16912	1.16323	0
2022-04-05 12:55:00	1.16323	1.168613	1.16323	0
2022-04-05 13:00:00	1.16228	1.167948	1.16228	0
2022-04-05 13:05:00	1.16259	1.166934	1.16259	0
2022-04-05 13:10:00	1.16323	1.166427	1.16323	0
2022-04-05 13:15:00	1.16196	1.165509	1.16196	0
2022-04-05 13:20:00	1.16259	1.164368	1.16259	0
2022-04-05 13:25:00	1.16323	1.163671	1.16323	0
2022-04-05 13:30:00	1.16259	1.162974	1.16259	0
2022-04-05 13:35:00	1.16323	1.162816	1.16323	0
2022-04-05 13:40:00	1.16386	1.162879	1.16386	0
2022-04-05 13:45:00	1.16291	1.162847	1.16291	0
2022-04-05 13:50:00	1.16323	1.162942	1.16323	0
2022-04-05 13:55:00	1.16323	1.163006	1.16323	0
2022-04-05 14:00:00	1.16323	1.163006	1.16323	0
2022-04-05 14:05:00	1.16386	1.163196	1.16386	0
2022-04-05 14:10:00	1.16418	1.163355	1.16418	0
2022-04-05 14:15:00	1.16323	1.163355	1.16323	0
2022-04-05 14:20:00	1.16323	1.163419	1.16323	0
2022-04-05 14:25:00	1.16355	1.163451	1.16355	0
2022-04-05 14:30:00	1.16323	1.163388	1.16323	0
2022-04-05 14:35:00	1.16355	1.163452	1.16355	0
2022-04-05 14:40:00	1.16418	1.163547	1.16418	0
2022-04-05 14:45:00	1.16386	1.16361	1.16386	0
2022-04-05 14:50:00	1.16386	1.163673	1.16386	0
2022-04-05 14:55:00	1.1645	1.163737	1.1645	0
2022-04-05 15:00:00	1.16355	1.163674	1.16355	0
2022-04-05 15:05:00	1.16386	1.163737	1.16386	0
2022-04-05 15:10:00	1.16481	1.163895	1.16481	0
2022-04-05 15:15:00	1.16355	1.163895	1.16355	0
2022-04-05 15:20:00	1.1645	1.164022	1.1645	0
2022-04-05 15:25:00	1.1645	1.164117	1.1645	0
2022-04-05 15:30:00	1.16418	1.164117	1.16418	0
2022-04-05 15:35:00	1.1645	1.164181	1.1645	0
2022-04-05 15:40:00	1.1645	1.164245	1.1645	0
2022-04-05 15:45:00	1.16418	1.164213	1.16418	0
2022-04-05 15:50:00	1.1645	1.164308	1.1645	0
2022-04-05 15:55:00	1.16481	1.164403	1.16481	0
2022-04-05 16:00:00	1.1645	1.164372	1.1645	0
2022-04-05 16:05:00	1.16513	1.16453	1.16513	0
2022-04-05 16:10:00	1.16481	1.164561	1.16481	0
2022-04-05 16:15:00	1.16418	1.164529	1.16418	0
2022-04-05 16:20:00	1.16481	1.164592	1.16481	0
2022-04-05 16:25:00	1.16481	1.164623	1.16481	0
2022-04-05 16:30:00	1.1645	1.164623	1.1645	0
2022-04-05 16:35:00	1.16481	1.164686	1.16481	0
2022-04-05 16:40:00	1.16513	1.164749	1.16513	0
2022-04-05 16:45:00	1.1645	1.164718	1.1645	0
2022-04-05 16:50:00	1.16513	1.164781	1.16513	0
2022-04-05 16:55:00	1.16481	1.164749	1.16481	0
2022-04-05 17:00:00	1.1645	1.164718	1.1645	0
2022-04-05 17:05:00	1.16513	1.164813	1.16513	0
2022-04-05 17:10:00	1.16576	1.164908	1.16576	0
2022-04-05 17:15:00	1.16545	1.164972	1.16545	0
2022-04-05 17:20:00	1.16608	1.16513	1.16608	0
2022-04-05 17:25:00	1.16576	1.165225	1.16576	0
2022-04-05 17:30:00	1.16545	1.165257	1.16545	0
2022-04-05 17:35:00	1.16576	1.165383	1.16576	0
2022-04-05 17:40:00	1.16576	1.165446	1.16576	0
2022-04-05 17:45:00	1.16513	1.165478	1.16513	0
2022-04-05 17:50:00	1.16608	1.165636	1.16608	0
2022-04-05 17:55:00	1.16576	1.165699	1.16576	0
2022-04-05 18:00:00	1.16576	1.165699	1.16576	0
2022-04-05 18:05:00	1.16608	1.165762	1.16608	0
2022-04-05 18:10:00	1.16576	1.16573	1.16576	0
2022-04-05 18:15:00	1.16576	1.16573	1.16576	0
2022-04-05 18:20:00	1.16608	1.165793	1.16608	0
2022-04-05 18:25:00	1.16545	1.165762	1.16545	0
2022-04-05 18:30:00	1.16576	1.165762	1.16576	0
2022-04-05 18:35:00	1.16608	1.165857	1.16608	0
2022-04-05 18:40:00	1.16608	1.165857	1.16608	0
2022-04-05 18:45:00	1.16576	1.165857	1.16576	0
2022-04-05 18:50:00	1.16576	1.165857	1.16576	0
2022-04-05 18:55:00	1.16576	1.165825	1.16576	0
2022-04-05 19:00:00	1.16576	1.165825	1.16576	0
2022-04-05 19:05:00	1.16608	1.165857	1.16608	0
2022-04-05 19:10:00	1.16576	1.165825	1.16576	0
2022-04-05 19:15:00	1.16576	1.165856	1.16576	0
2022-04-05 19:20:00	1.16639	1.165919	1.16639	0
2022-04-05 19:25:00	1.16608	1.165919	1.16608	0
2022-04-05 19:30:00	1.16608	1.165919	1.16608	0
2022-04-05 19:35:00	1.16671	1.166014	1.16671	0
2022-04-05 19:40:00	1.16671	1.166109	1.16671	0
2022-04-05 19:45:00	1.16608	1.166141	1.16608	0
2022-04-05 19:50:00	1.16703	1.166268	1.16703	0
2022-04-05 19:55:00	1.16735	1.166395	1.16735	0
2022-04-05 20:00:00	1.16735	1.166554	1.16735	0
2022-04-05 20:05:00	1.16735	1.166713	1.16735	0
2022-04-05 20:10:00	1.16671	1.166745	1.16671	0
2022-04-05 20:15:00	1.16703	1.16684	1.16703	0
2022-04-05 20:20:00	1.16735	1.166967	1.16735	0
2022-04-05 20:25:00	1.16639	1.166935	1.16639	0
2022-04-05 20:30:00	1.16671	1.166935	1.16671	0
2022-04-05 20:35:00	1.16703	1.16703	1.16703	0
2022-04-05 20:40:00	1.16671	1.166998	1.16671	0
2022-04-05 20:45:00	1.16703	1.166966	1.16703	0
2022-04-05 20:50:00	1.16735	1.166966	1.16735	0
2022-04-05 20:55:00	1.16671	1.166902	1.16671	0
2022-04-05 21:00:00	1.16671	1.166902	1.16671	0
2022-04-05 21:05:00	1.16703	1.166902	1.16703	0
2022-04-05 21:10:00	1.16671	1.166838	1.16671	0
2022-04-05 21:15:00	1.16671	1.16687	1.16671	0
2022-04-05 21:20:00	1.16671	1.16687	1.16671	0
2022-04-05 21:25:00	1.16671	1.166838	1.16671	0
2022-04-05 21:30:00	1.16703	1.16687	1.16703	0
2022-04-05 21:35:00	1.16735	1.166902	1.16735	0
2022-04-05 21:40:00	1.16671	1.166838	1.16671	0
2022-04-05 21:45:00	1.16703	1.16687	1.16703	0
2022-04-05 21:50:00	1.16703	1.166902	1.16703	0
2022-04-05 21:55:00	1.16671	1.16687	1.16671	0
2022-04-05 22:00:00	1.16735	1.166934	1.16735	0
2022-04-05 22:05:00	1.16703	1.166966	1.16703	0
2022-04-05 22:10:00	1.16703	1.166998	1.16703	0
2022-04-05 22:15:00	1.16703	1.16703	1.16703	0
2022-04-05 22:20:00	1.16703	1.16703	1.16703	0
2022-04-05 22:25:00	1.16703	1.166998	1.16703	0
2022-04-05 22:30:00	1.16735	1.167062	1.16735	0
2022-04-05 22:35:00	1.16639	1.166998	1.16639	0
2022-04-05 22:40:00	1.16639	1.166934	1.16639	0
2022-04-05 22:45:00	1.16703	1.166966	1.16703	0
2022-04-05 22:50:00	1.16671	1.166902	1.16671	0
2022-04-05 22:55:00	1.16703	1.166902	1.16703	0
2022-04-05 23:00:00	1.16703	1.166902	1.16703	0
2022-04-05 23:05:00	1.16703	1.166902	1.16703	0
2022-04-05 23:10:00	1.16671	1.16687	1.16671	0
2022-04-05 23:15:00	1.16703	1.16687	1.16703	0
2022-04-05 23:20:00	1.16639	1.166774	1.16639	0
2022-04-05 23:25:00	1.16671	1.166806	1.16671	0
2022-04-05 23:30:00	1.16703	1.16687	1.16703	0
2022-04-05 23:35:00	1.16671	1.166838	1.16671	0
2022-04-05 23:40:00	1.16703	1.16687	1.16703	0
2022-04-05 23:45:00	1.16703	1.16687	1.16703	0
2022-04-05 23:50:00	1.16639	1.166806	1.16639	0
2022-04-05 23:55:00	1.16703	1.166806	1.16703	0
2022-04-06 00:00:00	1.16639	1.166774	1.16639	0
2022-04-06 00:05:00	1.16671	1.166742	1.16671	0
2022-04-06 00:10:00	1.16703	1.166806	1.16703	0
2022-04-06 00:15:00	1.16735	1.16687	1.16735	0
2022-04-06 00:20:00	1.16671	1.166838	1.16671	0
2022-04-06 00:25:00	1.16735	1.166902	1.16735	0
2022-04-06 00:30:00	1.16798	1.166997	1.16798	0
2022-04-06 00:35:00	1.16735	1.167029	1.16735	0
2022-04-06 00:40:00	1.16766	1.167156	1.16766	0
2022-04-06 00:45:00	1.16766	1.167219	1.16766	0
2022-04-06 00:50:00	1.16703	1.167283	1.16703	0
2022-04-06 00:55:00	1.16798	1.16741	1.16798	0
2022-04-06 01:00:00	1.16798	1.167505	1.16798	0
2022-04-06 01:05:00	1.16703	1.167473	1.16703	0
2022-04-06 01:10:00	1.16798	1.1676	1.16798	0
2022-04-06 01:15:00	1.1683	1.167695	1.1683	0
2022-04-06 01:20:00	1.16703	1.1676	1.16703	0
2022-04-06 01:25:00	1.1683	1.167695	1.1683	0
2022-04-06 01:30:00	1.1683	1.167759	1.1683	0
2022-04-06 01:35:00	1.16735	1.167728	1.16735	0
2022-04-06 01:40:00	1.1683	1.167855	1.1683	0
2022-04-06 01:45:00	1.16798	1.167855	1.16798	0
2022-04-06 01:50:00	1.16735	1.167792	1.16735	0
2022-04-06 01:55:00	1.1683	1.167919	1.1683	0
2022-04-06 02:00:00	1.16861	1.167982	1.16861	0
2022-04-06 02:05:00	1.16861	1.168013	1.16861	0
2022-04-06 02:10:00	1.16893	1.168203	1.16893	0
2022-04-06 02:15:00	1.16893	1.168266	1.16893	0
2022-04-06 02:20:00	1.1683	1.168266	1.1683	0
2022-04-06 02:25:00	1.16893	1.168424	1.16893	0
2022-04-06 02:30:00	1.16925	1.168519	1.16925	0
2022-04-06 02:35:00	1.16893	1.168614	1.16893	0
2022-04-06 02:40:00	1.16956	1.168835	1.16956	0
2022-04-06 02:45:00	1.16956	1.168961	1.16956	0
2022-04-06 02:50:00	1.16925	1.169025	1.16925	0
2022-04-06 02:55:00	1.16956	1.16912	1.16956	0
2022-04-06 03:00:00	1.16925	1.169152	1.16925	0
2022-04-06 03:05:00	1.17051	1.16931	1.17051	0
2022-04-06 03:10:00	1.17051	1.169531	1.17051	0
2022-04-06 03:15:00	1.17051	1.169689	1.17051	0
2022-04-06 03:20:00	1.17051	1.169815	1.17051	0
2022-04-06 03:25:00	1.17114	1.170036	1.17114	0
2022-04-06 03:30:00	1.17051	1.170131	1.17051	0
2022-04-06 03:35:00	1.17114	1.170289	1.17114	0
2022-04-06 03:40:00	1.17083	1.170447	1.17083	0
2022-04-06 03:45:00	1.17178	1.170669	1.17178	0
2022-04-06 03:50:00	1.17147	1.170891	1.17147	0
2022-04-06 03:55:00	1.17147	1.170987	1.17147	0
2022-04-06 04:00:00	1.17051	1.170987	1.17051	0
2022-04-06 04:05:00	1.17083	1.171019	1.17083	0
2022-04-06 04:10:00	1.17083	1.171051	1.17083	0
2022-04-06 04:15:00	1.17051	1.170988	1.17051	0
2022-04-06 04:20:00	1.17051	1.170988	1.17051	0
2022-04-06 04:25:00	1.17083	1.170957	1.17083	0
2022-04-06 04:30:00	1.17051	1.170925	1.17051	0
2022-04-06 04:35:00	1.17083	1.17083	1.17083	0
2022-04-06 04:40:00	1.17051	1.170734	1.17051	0
2022-04-06 04:45:00	1.17083	1.17067	1.17083	0
2022-04-06 04:50:00	1.17114	1.170733	1.17114	0
2022-04-06 04:55:00	1.17114	1.170764	1.17114	0
2022-04-06 05:00:00	1.17083	1.170764	1.17083	0
2022-04-06 05:05:00	1.17051	1.170764	1.17051	0
2022-04-06 05:10:00	1.17051	1.170764	1.17051	0
2022-04-06 05:15:00	1.1702	1.170701	1.1702	0
2022-04-06 05:20:00	1.17051	1.170701	1.17051	0
2022-04-06 05:25:00	1.17051	1.170669	1.17051	0
2022-04-06 05:30:00	1.17685	1.171303	1.17685	0
2022-04-06 05:35:00	1.1816	1.17238	1.1816	0
2022-04-06 05:40:00	1.174	1.172666	1.174	0
2022-04-06 05:45:00	1.16956	1.172508	1.16956	0
2022-04-06 05:50:00	1.16798	1.172223	1.16798	0
2022-04-06 05:55:00	1.16703	1.171875	1.16703	0
2022-04-06 06:00:00	1.16703	1.171527	1.16703	0
2022-04-06 06:05:00	1.16798	1.171305	1.16798	0
2022-04-06 06:10:00	1.16671	1.170925	1.16671	0
2022-04-06 06:15:00	1.16671	1.170545	1.16671	0
2022-04-06 06:20:00	1.16798	1.169658	1.16798	0
2022-04-06 06:25:00	1.16703	1.168201	1.16703	0
2022-04-06 06:30:00	1.16735	1.167536	1.16735	0
2022-04-06 06:35:00	1.16798	1.167378	1.16798	0
2022-04-06 06:40:00	1.16798	1.167378	1.16798	0
2022-04-06 06:45:00	1.16735	1.16741	1.16735	0
2022-04-06 06:50:00	1.16798	1.167505	1.16798	0
2022-04-06 06:55:00	1.16735	1.167442	1.16735	0
2022-04-06 07:00:00	1.17241	1.168012	1.17241	0
2022-04-06 07:05:00	1.15056	1.166397	1.15056	0
2022-04-06 07:10:00	1.09228	1.158827	1.09228	0
2022-04-06 07:15:00	1.11635	1.153759	1.11635	0
2022-04-06 07:20:00	1.12237	1.149261	1.12237	0
2022-04-06 07:25:00	1.12459	1.144922	1.12459	0
2022-04-06 07:30:00	1.12363	1.140487	1.12363	0
2022-04-06 07:35:00	1.12363	1.136115	1.12363	0
2022-04-06 07:40:00	1.12427	1.131744	1.12427	0
2022-04-06 07:45:00	1.12395	1.127404	1.12395	0
2022-04-06 07:50:00	1.1249	1.122653	1.1249	0
2022-04-06 07:55:00	1.1249	1.120087	1.1249	0
2022-04-06 08:00:00	1.1249	1.123349	1.1249	0
2022-04-06 08:05:00	1.1249	1.124204	1.1249	0
2022-04-06 08:10:00	1.1249	1.124457	1.1249	0
2022-04-06 08:15:00	1.12522	1.12452	1.12522	0
2022-04-06 08:20:00	1.1249	1.124647	1.1249	0
2022-04-06 08:25:00	1.12522	1.124806	1.12522	0
2022-04-06 08:30:00	1.12522	1.124901	1.12522	0
2022-04-06 08:35:00	1.12522	1.125028	1.12522	0
2022-04-06 08:40:00	1.1249	1.125028	1.1249	0
2022-04-06 08:45:00	1.12522	1.12506	1.12522	0
2022-04-06 08:50:00	1.12617	1.125187	1.12617	0
2022-04-06 08:55:00	1.12585	1.125282	1.12585	0
2022-04-06 09:00:00	1.12585	1.125377	1.12585	0
2022-04-06 09:05:00	1.12617	1.125472	1.12617	0
2022-04-06 09:10:00	1.1249	1.125472	1.1249	0
2022-04-06 09:15:00	1.12237	1.125187	1.12237	0
2022-04-06 09:20:00	1.11983	1.124648	1.11983	0
2022-04-06 09:25:00	1.11888	1.124014	1.11888	0
2022-04-06 09:30:00	1.11888	1.123412	1.11888	0
2022-04-06 09:35:00	1.11888	1.122778	1.11888	0
2022-04-06 09:40:00	1.11983	1.122144	1.11983	0
2022-04-06 09:45:00	1.11888	1.121447	1.11888	0
2022-04-06 09:50:00	1.11888	1.12075	1.11888	0
2022-04-06 09:55:00	1.1192	1.120053	1.1192	0
2022-04-06 10:00:00	1.11888	1.119451	1.11888	0
2022-04-06 10:05:00	1.11888	1.119102	1.11888	0
2022-04-06 10:10:00	1.12015	1.119134	1.12015	0
2022-04-06 10:15:00	1.1192	1.119166	1.1192	0
2022-04-06 10:20:00	1.1192	1.119198	1.1192	0
2022-04-06 10:25:00	1.1192	1.11923	1.1192	0
2022-04-06 10:30:00	1.11888	1.119135	1.11888	0
2022-04-06 10:35:00	1.11952	1.119199	1.11952	0
2022-04-06 10:40:00	1.1192	1.119231	1.1192	0
2022-04-06 10:45:00	1.11888	1.119199	1.11888	0
2022-04-06 10:50:00	1.1192	1.119231	1.1192	0
2022-04-06 10:55:00	1.11888	1.119231	1.11888	0
2022-04-06 11:00:00	1.11888	1.119104	1.11888	0
2022-04-06 11:05:00	1.11952	1.119136	1.11952	0
2022-04-06 11:10:00	1.11888	1.119104	1.11888	0
2022-04-06 11:15:00	1.11888	1.119072	1.11888	0
2022-04-06 11:20:00	1.12268	1.119452	1.12268	0
2022-04-06 11:25:00	1.123	1.1198	1.123	0
2022-04-06 11:30:00	1.12268	1.120148	1.12268	0
2022-04-06 11:35:00	1.12205	1.120465	1.12205	0
2022-04-06 11:40:00	1.12237	1.120782	1.12237	0
2022-04-06 11:45:00	1.12268	1.121162	1.12268	0
2022-04-06 11:50:00	1.12268	1.121542	1.12268	0
2022-04-06 11:55:00	1.12237	1.121827	1.12237	0
2022-04-06 12:00:00	1.12237	1.122176	1.12237	0
2022-04-06 12:05:00	1.12237	1.122525	1.12237	0
2022-04-06 12:10:00	1.12205	1.122462	1.12205	0
2022-04-06 12:15:00	1.12142	1.122304	1.12142	0
2022-04-06 12:20:00	1.1211	1.122146	1.1211	0
2022-04-06 12:25:00	1.12142	1.122083	1.12142	0
2022-04-06 12:30:00	1.12142	1.121988	1.12142	0
2022-04-06 12:35:00	1.12079	1.121799	1.12079	0
2022-04-06 12:40:00	1.12015	1.121546	1.12015	0
2022-04-06 12:45:00	1.11952	1.121261	1.11952	0
2022-04-06 12:50:00	1.11983	1.121007	1.11983	0
2022-04-06 12:55:00	1.12015	1.120785	1.12015	0
2022-04-06 13:00:00	1.11888	1.120468	1.11888	0
2022-04-06 13:05:00	1.11762	1.120088	1.11762	0
2022-04-06 13:10:00	1.11762	1.11974	1.11762	0
2022-04-06 13:15:00	1.11635	1.119233	1.11635	0
2022-04-06 13:20:00	1.11667	1.118758	1.11667	0
2022-04-06 13:25:00	1.1173	1.118409	1.1173	0
2022-04-06 13:30:00	1.11762	1.118156	1.11762	0
2022-04-06 13:35:00	1.1173	1.117934	1.1173	0
2022-04-06 13:40:00	1.11762	1.117713	1.11762	0
2022-04-06 13:45:00	1.11793	1.117491	1.11793	0
2022-04-06 13:50:00	1.11762	1.117365	1.11762	0
2022-04-06 13:55:00	1.11762	1.117365	1.11762	0
2022-04-06 14:00:00	1.11762	1.117365	1.11762	0
2022-04-06 14:05:00	1.11762	1.117492	1.11762	0
2022-04-06 14:10:00	1.11793	1.117618	1.11793	0
2022-04-06 14:15:00	1.11793	1.117681	1.11793	0
2022-04-06 14:20:00	1.11762	1.117681	1.11762	0
2022-04-06 14:25:00	1.11825	1.117776	1.11825	0
2022-04-06 14:30:00	1.11793	1.117807	1.11793	0
2022-04-06 14:35:00	1.11825	1.117839	1.11825	0
2022-04-06 14:40:00	1.11825	1.117902	1.11825	0
2022-04-06 14:45:00	1.11857	1.117997	1.11857	0
2022-04-06 14:50:00	1.11825	1.11806	1.11825	0
2022-04-06 14:55:00	1.11857	1.118155	1.11857	0
2022-04-06 15:00:00	1.11857	1.118219	1.11857	0
2022-04-06 15:05:00	1.11825	1.118251	1.11825	0
2022-04-06 15:10:00	1.11857	1.118346	1.11857	0
2022-04-06 15:15:00	1.11888	1.118409	1.11888	0
2022-04-06 15:20:00	1.11857	1.118473	1.11857	0
2022-04-06 15:25:00	1.11888	1.118536	1.11888	0
2022-04-06 15:30:00	1.11888	1.118599	1.11888	0
2022-04-06 15:35:00	1.11857	1.118599	1.11857	0
2022-04-06 15:40:00	1.11888	1.118662	1.11888	0
2022-04-06 15:45:00	1.11888	1.118693	1.11888	0
2022-04-06 15:50:00	1.11857	1.118693	1.11857	0
2022-04-06 15:55:00	1.11888	1.118756	1.11888	0
2022-04-06 16:00:00	1.11952	1.118851	1.11952	0
2022-04-06 16:05:00	1.11888	1.118851	1.11888	0
2022-04-06 16:10:00	1.11888	1.118882	1.11888	0
2022-04-06 16:15:00	1.1192	1.118914	1.1192	0
2022-04-06 16:20:00	1.1192	1.118946	1.1192	0
2022-04-06 16:25:00	1.11857	1.118946	1.11857	0
2022-04-06 16:30:00	1.1192	1.118978	1.1192	0
2022-04-06 16:35:00	1.1192	1.11901	1.1192	0
2022-04-06 16:40:00	1.11888	1.119041	1.11888	0
2022-04-06 16:45:00	1.11888	1.119041	1.11888	0
2022-04-06 16:50:00	1.11983	1.119072	1.11983	0
2022-04-06 16:55:00	1.1192	1.119104	1.1192	0
2022-04-06 17:00:00	1.11888	1.119104	1.11888	0
2022-04-06 17:05:00	1.1192	1.119104	1.1192	0
2022-04-06 17:10:00	1.11983	1.119167	1.11983	0
2022-04-06 17:15:00	1.1192	1.11923	1.1192	0
2022-04-06 17:20:00	1.11952	1.119262	1.11952	0
2022-04-06 17:25:00	1.12015	1.119357	1.12015	0
2022-04-06 17:30:00	1.11888	1.119357	1.11888	0
2022-04-06 17:35:00	1.1192	1.119389	1.1192	0
2022-04-06 17:40:00	1.12015	1.119421	1.12015	0
2022-04-06 17:45:00	1.11983	1.119484	1.11983	0
2022-04-06 17:50:00	1.12015	1.119611	1.12015	0
2022-04-06 17:55:00	1.12015	1.119706	1.12015	0
2022-04-06 18:00:00	1.11952	1.119675	1.11952	0
2022-04-06 18:05:00	1.12015	1.11977	1.12015	0
2022-04-06 18:10:00	1.12015	1.119833	1.12015	0
2022-04-06 18:15:00	1.11983	1.119801	1.11983	0
2022-04-06 18:20:00	1.11983	1.119896	1.11983	0
2022-04-06 18:25:00	1.12015	1.119991	1.12015	0
2022-04-06 18:30:00	1.11952	1.119928	1.11952	0
2022-04-06 18:35:00	1.11952	1.119897	1.11952	0
2022-04-06 18:40:00	1.11983	1.119865	1.11983	0
2022-04-06 18:45:00	1.12047	1.119897	1.12047	0
2022-04-06 18:50:00	1.11983	1.119928	1.11983	0
2022-04-06 18:55:00	1.12015	1.119928	1.12015	0
2022-04-06 19:00:00	1.12079	1.119992	1.12079	0
2022-04-06 19:05:00	1.11952	1.119961	1.11952	0
2022-04-06 19:10:00	1.11952	1.11993	1.11952	0
2022-04-06 19:15:00	1.12015	1.11993	1.12015	0
2022-04-06 19:20:00	1.12015	1.119993	1.12015	0
2022-04-06 19:25:00	1.11983	1.120024	1.11983	0
2022-04-06 19:30:00	1.11983	1.120024	1.11983	0
2022-04-06 19:35:00	1.12047	1.120024	1.12047	0
2022-04-06 19:40:00	1.11983	1.120024	1.11983	0
2022-04-06 19:45:00	1.12015	1.120024	1.12015	0
2022-04-06 19:50:00	1.12079	1.120024	1.12079	0
2022-04-06 19:55:00	1.12015	1.120087	1.12015	0
2022-04-06 20:00:00	1.12015	1.12015	1.12015	0
2022-04-06 20:05:00	1.12079	1.120214	1.12079	0
2022-04-06 20:10:00	1.11983	1.120182	1.11983	0
2022-04-06 20:15:00	1.12047	1.120246	1.12047	0
2022-04-06 20:20:00	1.12015	1.120278	1.12015	0
2022-04-06 20:25:00	1.12015	1.120246	1.12015	0
2022-04-06 20:30:00	1.12015	1.120278	1.12015	0
2022-04-06 20:35:00	1.12015	1.120278	1.12015	0
2022-04-06 20:40:00	1.11983	1.120182	1.11983	0
2022-04-06 20:45:00	1.11983	1.12015	1.11983	0
2022-04-06 20:50:00	1.12015	1.12015	1.12015	0
2022-04-06 20:55:00	1.12047	1.120118	1.12047	0
2022-04-06 21:00:00	1.11983	1.120118	1.11983	0
2022-04-06 21:05:00	1.12015	1.120086	1.12015	0
2022-04-06 21:10:00	1.12047	1.120118	1.12047	0
2022-04-06 21:15:00	1.12015	1.120118	1.12015	0
2022-04-06 21:20:00	1.12047	1.12015	1.12047	0
2022-04-06 21:25:00	1.12047	1.120182	1.12047	0
2022-04-06 21:30:00	1.12015	1.120214	1.12015	0
2022-04-06 21:35:00	1.12015	1.120246	1.12015	0
2022-04-06 21:40:00	1.12015	1.120246	1.12015	0
2022-04-06 21:45:00	1.11983	1.120182	1.11983	0
2022-04-06 21:50:00	1.12047	1.120246	1.12047	0
2022-04-06 21:55:00	1.12015	1.120246	1.12015	0
2022-04-06 22:00:00	1.11983	1.120182	1.11983	0
2022-04-06 22:05:00	1.12015	1.120182	1.12015	0
2022-04-06 22:10:00	1.12079	1.120214	1.12079	0
2022-04-06 22:15:00	1.11983	1.12015	1.11983	0
2022-04-06 22:20:00	1.12047	1.120182	1.12047	0
2022-04-06 22:25:00	1.12015	1.120182	1.12015	0
2022-04-06 22:30:00	1.11983	1.12015	1.11983	0
2022-04-06 22:35:00	1.12047	1.120214	1.12047	0
2022-04-06 22:40:00	1.12079	1.120246	1.12079	0
2022-04-06 22:45:00	1.12015	1.120246	1.12015	0
2022-04-06 22:50:00	1.12047	1.12031	1.12047	0
2022-04-06 22:55:00	1.12047	1.120342	1.12047	0
2022-04-06 23:00:00	1.12015	1.120278	1.12015	0
2022-04-06 23:05:00	1.12015	1.12031	1.12015	0
2022-04-06 23:10:00	1.12047	1.12031	1.12047	0
2022-04-06 23:15:00	1.11983	1.120278	1.11983	0
2022-04-06 23:20:00	1.12015	1.12031	1.12015	0
2022-04-06 23:25:00	1.12015	1.120278	1.12015	0
2022-04-06 23:30:00	1.11983	1.120182	1.11983	0
2022-04-06 23:35:00	1.12015	1.120182	1.12015	0
2022-04-06 23:40:00	1.12047	1.120182	1.12047	0
2022-04-06 23:45:00	1.11952	1.120087	1.11952	0
2022-04-06 23:50:00	1.12015	1.120087	1.12015	0
2022-04-06 23:55:00	1.12015	1.120087	1.12015	0
2022-04-07 00:00:00	1.12015	1.120055	1.12015	0
2022-04-07 00:05:00	1.12015	1.120087	1.12015	0
2022-04-07 00:10:00	1.12047	1.120119	1.12047	0
2022-04-07 00:15:00	1.12015	1.120119	1.12015	0
2022-04-07 00:20:00	1.12015	1.120151	1.12015	0
2022-04-07 00:25:00	1.12079	1.120215	1.12079	0
2022-04-07 00:30:00	1.12015	1.120183	1.12015	0
2022-04-07 00:35:00	1.12015	1.120246	1.12015	0
2022-04-07 00:40:00	1.12015	1.120246	1.12015	0
2022-04-07 00:45:00	1.11952	1.120183	1.11952	0
2022-04-07 00:50:00	1.12015	1.120183	1.12015	0
2022-04-07 00:55:00	1.12015	1.120183	1.12015	0
2022-04-07 01:00:00	1.11983	1.120119	1.11983	0
2022-04-07 01:05:00	1.12015	1.120119	1.12015	0
2022-04-07 01:10:00	1.12079	1.120183	1.12079	0
2022-04-07 01:15:00	1.11983	1.120087	1.11983	0
2022-04-07 01:20:00	1.12015	1.120087	1.12015	0
2022-04-07 01:25:00	1.12015	1.120087	1.12015	0
2022-04-07 01:30:00	1.11983	1.120055	1.11983	0
2022-04-07 01:35:00	1.11983	1.120086	1.11983	0
2022-04-07 01:40:00	1.12015	1.120086	1.12015	0
2022-04-07 01:45:00	1.12047	1.120118	1.12047	0
2022-04-07 01:50:00	1.12015	1.12015	1.12015	0
2022-04-07 01:55:00	1.12047	1.120182	1.12047	0
2022-04-07 02:00:00	1.12047	1.12015	1.12047	0
2022-04-07 02:05:00	1.11983	1.12015	1.11983	0
2022-04-07 02:10:00	1.12015	1.12015	1.12015	0
2022-04-07 02:15:00	1.12015	1.12015	1.12015	0
2022-04-07 02:20:00	1.12015	1.120182	1.12015	0
2022-04-07 02:25:00	1.12015	1.120214	1.12015	0
2022-04-07 02:30:00	1.12047	1.120246	1.12047	0
2022-04-07 02:35:00	1.12015	1.120214	1.12015	0
2022-04-07 02:40:00	1.12015	1.120214	1.12015	0
2022-04-07 02:45:00	1.12047	1.120214	1.12047	0
2022-04-07 02:50:00	1.11983	1.12015	1.11983	0
2022-04-07 02:55:00	1.12047	1.120214	1.12047	0
2022-04-07 03:00:00	1.12015	1.120214	1.12015	0
2022-04-07 03:05:00	1.11983	1.120182	1.11983	0
2022-04-07 03:10:00	1.12015	1.120182	1.12015	0
2022-04-07 03:15:00	1.12079	1.120246	1.12079	0
2022-04-07 03:20:00	1.12015	1.120214	1.12015	0
2022-04-07 03:25:00	1.11983	1.120182	1.11983	0
2022-04-07 03:30:00	1.12079	1.120246	1.12079	0
2022-04-07 03:35:00	1.12015	1.120214	1.12015	0
2022-04-07 03:40:00	1.12015	1.120246	1.12015	0
2022-04-07 03:45:00	1.12015	1.120214	1.12015	0
2022-04-07 03:50:00	1.12015	1.120214	1.12015	0
2022-04-07 03:55:00	1.12015	1.120246	1.12015	0
2022-04-07 04:00:00	1.12047	1.120278	1.12047	0
2022-04-07 04:05:00	1.12015	1.120214	1.12015	0
2022-04-07 04:10:00	1.12015	1.120214	1.12015	0
2022-04-07 04:15:00	1.12047	1.120278	1.12047	0
2022-04-07 04:20:00	1.11983	1.120182	1.11983	0
2022-04-07 04:25:00	1.12079	1.120246	1.12079	0
2022-04-07 04:30:00	1.12015	1.120246	1.12015	0
2022-04-07 04:35:00	1.11983	1.120214	1.11983	0
2022-04-07 04:40:00	1.12015	1.120214	1.12015	0
2022-04-07 04:45:00	1.12015	1.120214	1.12015	0
2022-04-07 04:50:00	1.11857	1.120024	1.11857	0
2022-04-07 04:55:00	1.1192	1.119929	1.1192	0
2022-04-07 05:00:00	1.11983	1.119897	1.11983	0
2022-04-07 05:05:00	1.12142	1.119992	1.12142	0
2022-04-07 05:10:00	1.12395	1.120404	1.12395	0
2022-04-07 05:15:00	1.1211	1.120435	1.1211	0
2022-04-07 05:20:00	1.11888	1.120308	1.11888	0
2022-04-07 05:25:00	1.11888	1.120213	1.11888	0
2022-04-07 05:30:00	1.1192	1.120118	1.1192	0
2022-04-07 05:35:00	1.11762	1.119865	1.11762	0
2022-04-07 05:40:00	1.11825	1.119833	1.11825	0
2022-04-07 05:45:00	1.11888	1.119801	1.11888	0
2022-04-07 05:50:00	1.1192	1.119738	1.1192	0
2022-04-07 05:55:00	1.11888	1.119484	1.11888	0
2022-04-07 06:00:00	1.11888	1.118977	1.11888	0
2022-04-07 06:05:00	1.1192	1.118787	1.1192	0
2022-04-07 06:10:00	1.11793	1.118692	1.11793	0
2022-04-07 06:15:00	1.11888	1.118692	1.11888	0
2022-04-07 06:20:00	1.11983	1.118755	1.11983	0
2022-04-07 06:25:00	1.1173	1.118723	1.1173	0
2022-04-07 06:30:00	1.11888	1.118786	1.11888	0
2022-04-07 06:35:00	1.11952	1.11885	1.11952	0
2022-04-07 06:40:00	1.11952	1.118882	1.11952	0
2022-04-07 06:45:00	1.11983	1.118977	1.11983	0
2022-04-07 06:50:00	1.12015	1.119104	1.12015	0
2022-04-07 06:55:00	1.1192	1.119104	1.1192	0
2022-04-07 07:00:00	1.11888	1.119199	1.11888	0
2022-04-07 07:05:00	1.11983	1.119294	1.11983	0
2022-04-07 07:10:00	1.11857	1.119168	1.11857	0
2022-04-07 07:15:00	1.11888	1.119326	1.11888	0
2022-04-07 07:20:00	1.11983	1.119421	1.11983	0
2022-04-07 07:25:00	1.11983	1.119452	1.11983	0
2022-04-07 07:30:00	1.11888	1.119388	1.11888	0
2022-04-07 07:35:00	1.11952	1.119357	1.11952	0
2022-04-07 07:40:00	1.1192	1.119262	1.1192	0
2022-04-07 07:45:00	1.11857	1.119199	1.11857	0
2022-04-07 07:50:00	1.11952	1.119263	1.11952	0
2022-04-07 07:55:00	1.1192	1.1192	1.1192	0
2022-04-07 08:00:00	1.11888	1.119231	1.11888	0
2022-04-07 08:05:00	1.1192	1.119263	1.1192	0
2022-04-07 08:10:00	1.11888	1.119168	1.11888	0
2022-04-07 08:15:00	1.11888	1.119073	1.11888	0
2022-04-07 08:20:00	1.11888	1.119073	1.11888	0
2022-04-07 08:25:00	1.11888	1.119009	1.11888	0
2022-04-07 08:30:00	1.11857	1.118946	1.11857	0
2022-04-07 08:35:00	1.11952	1.119041	1.11952	0
2022-04-07 08:40:00	1.1192	1.119009	1.1192	0
2022-04-07 08:45:00	1.11888	1.118977	1.11888	0
2022-04-07 08:50:00	1.11983	1.119072	1.11983	0
2022-04-07 08:55:00	1.11952	1.119104	1.11952	0
2022-04-07 09:00:00	1.11888	1.119104	1.11888	0
2022-04-07 09:05:00	1.1192	1.119136	1.1192	0
2022-04-07 09:10:00	1.11983	1.119231	1.11983	0
2022-04-07 09:15:00	1.11888	1.119231	1.11888	0
2022-04-07 09:20:00	1.11952	1.119326	1.11952	0
2022-04-07 09:25:00	1.11952	1.119326	1.11952	0
2022-04-07 09:30:00	1.11888	1.119294	1.11888	0
2022-04-07 09:35:00	1.11952	1.119358	1.11952	0
2022-04-07 09:40:00	1.11983	1.119358	1.11983	0
2022-04-07 09:45:00	1.11888	1.119294	1.11888	0
2022-04-07 09:50:00	1.11888	1.119294	1.11888	0
2022-04-07 09:55:00	1.11983	1.119357	1.11983	0
2022-04-07 10:00:00	1.1192	1.119294	1.1192	0
2022-04-07 10:05:00	1.11952	1.119358	1.11952	0
2022-04-07 10:10:00	1.11983	1.119389	1.11983	0
2022-04-07 10:15:00	1.11888	1.119325	1.11888	0
2022-04-07 10:20:00	1.11888	1.119325	1.11888	0
2022-04-07 10:25:00	1.12015	1.119388	1.12015	0
2022-04-07 10:30:00	1.11888	1.119293	1.11888	0
2022-04-07 10:35:00	1.11888	1.119293	1.11888	0
2022-04-07 10:40:00	1.11952	1.119357	1.11952	0
2022-04-07 10:45:00	1.1192	1.119294	1.1192	0
2022-04-07 10:50:00	1.11572	1.118946	1.11572	0
2022-04-07 10:55:00	1.11667	1.118661	1.11667	0
2022-04-07 11:00:00	1.11762	1.11844	1.11762	0
2022-04-07 11:05:00	1.11825	1.118377	1.11825	0
2022-04-07 11:10:00	1.11825	1.118314	1.11825	0
2022-04-07 11:15:00	1.11888	1.118187	1.11888	0
2022-04-07 11:20:00	1.11857	1.118156	1.11857	0
2022-04-07 11:25:00	1.1192	1.118188	1.1192	0
2022-04-07 11:30:00	1.1192	1.118156	1.1192	0
2022-04-07 11:35:00	1.11888	1.118124	1.11888	0
2022-04-07 11:40:00	1.11888	1.11844	1.11888	0
2022-04-07 11:45:00	1.1192	1.118693	1.1192	0
2022-04-07 11:50:00	1.11888	1.118819	1.11888	0
2022-04-07 11:55:00	1.11888	1.118882	1.11888	0
2022-04-07 12:00:00	1.11888	1.118945	1.11888	0
2022-04-07 12:05:00	1.11888	1.118945	1.11888	0
2022-04-07 12:10:00	1.11952	1.11904	1.11952	0
2022-04-07 12:15:00	1.11825	1.118945	1.11825	0
2022-04-07 12:20:00	1.11762	1.118787	1.11762	0
2022-04-07 12:25:00	1.11762	1.118661	1.11762	0
2022-04-07 12:30:00	1.11825	1.118598	1.11825	0
2022-04-07 12:35:00	1.11825	1.118503	1.11825	0
2022-04-07 12:40:00	1.11762	1.118377	1.11762	0
2022-04-07 12:45:00	1.11762	1.118251	1.11762	0
2022-04-07 12:50:00	1.11825	1.118188	1.11825	0
2022-04-07 12:55:00	1.1173	1.11803	1.1173	0
2022-04-07 13:00:00	1.11793	1.117871	1.11793	0
2022-04-07 13:05:00	1.11825	1.117871	1.11825	0
2022-04-07 13:10:00	1.11762	1.117871	1.11762	0
2022-04-07 13:15:00	1.11762	1.117871	1.11762	0
2022-04-07 13:20:00	1.11857	1.117903	1.11857	0
2022-04-07 13:25:00	1.11825	1.117903	1.11825	0
2022-04-07 13:30:00	1.11793	1.117934	1.11793	0
2022-04-07 13:35:00	1.11888	1.11806	1.11888	0
2022-04-07 13:40:00	1.11888	1.118123	1.11888	0
2022-04-07 13:45:00	1.11825	1.118218	1.11825	0
2022-04-07 13:50:00	1.11888	1.118313	1.11888	0
2022-04-07 13:55:00	1.11888	1.118376	1.11888	0
2022-04-07 14:00:00	1.11888	1.118502	1.11888	0
2022-04-07 14:05:00	1.11888	1.118628	1.11888	0
2022-04-07 14:10:00	1.11888	1.118659	1.11888	0
2022-04-07 14:15:00	1.1192	1.118754	1.1192	0
2022-04-07 14:20:00	1.11857	1.118818	1.11857	0
2022-04-07 14:25:00	1.11888	1.118818	1.11888	0
2022-04-07 14:30:00	1.1192	1.11885	1.1192	0
2022-04-07 14:35:00	1.11888	1.118913	1.11888	0
2022-04-07 14:40:00	1.11888	1.118913	1.11888	0
2022-04-07 14:45:00	1.1192	1.118945	1.1192	0
2022-04-07 14:50:00	1.11888	1.118945	1.11888	0
2022-04-07 14:55:00	1.11888	1.118945	1.11888	0
2022-04-07 15:00:00	1.1192	1.118977	1.1192	0
2022-04-07 15:05:00	1.11888	1.118945	1.11888	0
2022-04-07 15:10:00	1.1192	1.119008	1.1192	0
2022-04-07 15:15:00	1.11983	1.119103	1.11983	0
2022-04-07 15:20:00	1.11983	1.119166	1.11983	0
2022-04-07 15:25:00	1.11888	1.119166	1.11888	0
2022-04-07 15:30:00	1.1192	1.119198	1.1192	0
2022-04-07 15:35:00	1.11983	1.119261	1.11983	0
2022-04-07 15:40:00	1.1192	1.119293	1.1192	0
2022-04-07 15:45:00	1.12015	1.11942	1.12015	0
2022-04-07 15:50:00	1.12015	1.119515	1.12015	0
2022-04-07 15:55:00	1.11983	1.11961	1.11983	0
2022-04-07 16:00:00	1.11952	1.119642	1.11952	0
2022-04-07 16:05:00	1.12015	1.119674	1.12015	0
2022-04-07 16:10:00	1.12015	1.119706	1.12015	0
2022-04-07 16:15:00	1.11888	1.119706	1.11888	0
2022-04-07 16:20:00	1.12015	1.119801	1.12015	0
2022-04-07 16:25:00	1.11983	1.119801	1.11983	0
2022-04-07 16:30:00	1.1192	1.119801	1.1192	0
2022-04-07 16:35:00	1.12015	1.119801	1.12015	0
2022-04-07 16:40:00	1.12015	1.119801	1.12015	0
2022-04-07 16:45:00	1.11888	1.119706	1.11888	0
2022-04-07 16:50:00	1.1192	1.119674	1.1192	0
2022-04-07 16:55:00	1.11952	1.119611	1.11952	0
2022-04-07 17:00:00	1.11983	1.119579	1.11983	0
2022-04-07 17:05:00	1.11952	1.119643	1.11952	0
2022-04-07 17:10:00	1.12015	1.119643	1.12015	0
2022-04-07 17:15:00	1.11983	1.119643	1.11983	0
2022-04-07 17:20:00	1.11952	1.119675	1.11952	0
2022-04-07 17:25:00	1.11983	1.119643	1.11983	0
2022-04-07 17:30:00	1.12015	1.119643	1.12015	0
2022-04-07 17:35:00	1.11983	1.119738	1.11983	0
2022-04-07 17:40:00	1.12015	1.119833	1.12015	0
2022-04-07 17:45:00	1.12015	1.119896	1.12015	0
2022-04-07 17:50:00	1.1192	1.119833	1.1192	0
2022-04-07 17:55:00	1.11983	1.119864	1.11983	0
2022-04-07 18:00:00	1.11983	1.119832	1.11983	0
2022-04-07 18:05:00	1.11983	1.119832	1.11983	0
2022-04-07 18:10:00	1.11983	1.119863	1.11983	0
2022-04-07 18:15:00	1.12015	1.119895	1.12015	0
2022-04-07 18:20:00	1.12015	1.119895	1.12015	0
2022-04-07 18:25:00	1.11983	1.119895	1.11983	0
2022-04-07 18:30:00	1.12015	1.119895	1.12015	0
2022-04-07 18:35:00	1.12015	1.119895	1.12015	0
2022-04-07 18:40:00	1.11952	1.119927	1.11952	0
2022-04-07 18:45:00	1.11983	1.119927	1.11983	0
2022-04-07 18:50:00	1.1211	1.120054	1.1211	0
2022-04-07 18:55:00	1.12015	1.120086	1.12015	0
2022-04-07 19:00:00	1.12015	1.120118	1.12015	0
2022-04-07 19:05:00	1.12015	1.120118	1.12015	0
2022-04-07 19:10:00	1.12047	1.12015	1.12047	0
2022-04-07 19:15:00	1.11983	1.12015	1.11983	0
2022-04-07 19:20:00	1.12015	1.12015	1.12015	0
2022-04-07 19:25:00	1.12047	1.120182	1.12047	0
2022-04-07 19:30:00	1.12015	1.120245	1.12015	0
2022-04-07 19:35:00	1.11952	1.120214	1.11952	0
2022-04-07 19:40:00	1.12047	1.120151	1.12047	0
2022-04-07 19:45:00	1.12047	1.120183	1.12047	0
2022-04-07 19:50:00	1.1192	1.120088	1.1192	0
2022-04-07 19:55:00	1.11983	1.120056	1.11983	0
2022-04-07 20:00:00	1.12015	1.120024	1.12015	0
2022-04-07 20:05:00	1.12015	1.120056	1.12015	0
2022-04-07 20:10:00	1.12015	1.120056	1.12015	0
2022-04-07 20:15:00	1.12015	1.120024	1.12015	0
2022-04-07 20:20:00	1.12015	1.120024	1.12015	0
2022-04-07 20:25:00	1.11952	1.120024	1.11952	0
2022-04-07 20:30:00	1.12015	1.119992	1.12015	0
2022-04-07 20:35:00	1.12047	1.119992	1.12047	0
2022-04-07 20:40:00	1.12015	1.120087	1.12015	0
2022-04-07 20:45:00	1.12015	1.120119	1.12015	0
2022-04-07 20:50:00	1.12047	1.120151	1.12047	0
2022-04-07 20:55:00	1.12079	1.120215	1.12079	0
2022-04-07 21:00:00	1.11983	1.120183	1.11983	0
2022-04-07 21:05:00	1.12015	1.120183	1.12015	0
2022-04-07 21:10:00	1.12047	1.120215	1.12047	0
2022-04-07 21:15:00	1.12015	1.120278	1.12015	0
2022-04-07 21:20:00	1.12015	1.120278	1.12015	0
2022-04-07 21:25:00	1.12015	1.120246	1.12015	0
2022-04-07 21:30:00	1.11952	1.120183	1.11952	0
2022-04-07 21:35:00	1.11983	1.120151	1.11983	0
2022-04-07 21:40:00	1.11983	1.120087	1.11983	0
2022-04-07 21:45:00	1.12015	1.120023	1.12015	0
2022-04-07 21:50:00	1.11952	1.119992	1.11952	0
2022-04-07 21:55:00	1.12015	1.119992	1.12015	0
2022-04-07 22:00:00	1.11983	1.119928	1.11983	0
2022-04-07 22:05:00	1.11952	1.119865	1.11952	0
2022-04-07 22:10:00	1.11888	1.119738	1.11888	0
2022-04-07 22:15:00	1.12015	1.119738	1.12015	0
2022-04-07 22:20:00	1.12047	1.119833	1.12047	0
2022-04-07 22:25:00	1.11983	1.119833	1.11983	0
2022-04-07 22:30:00	1.11983	1.119833	1.11983	0
2022-04-07 22:35:00	1.12015	1.119833	1.12015	0
2022-04-07 22:40:00	1.12015	1.119896	1.12015	0
2022-04-07 22:45:00	1.11983	1.119864	1.11983	0
2022-04-07 22:50:00	1.12079	1.11996	1.12079	0
2022-04-07 22:55:00	1.12047	1.120055	1.12047	0
2022-04-07 23:00:00	1.12015	1.120182	1.12015	0
2022-04-07 23:05:00	1.12047	1.120214	1.12047	0
2022-04-07 23:10:00	1.12079	1.120246	1.12079	0
2022-04-07 23:15:00	1.11983	1.120246	1.11983	0
2022-04-07 23:20:00	1.11983	1.120246	1.11983	0
2022-04-07 23:25:00	1.12079	1.12031	1.12079	0
2022-04-07 23:30:00	1.1211	1.120405	1.1211	0
2022-04-07 23:35:00	1.12015	1.120437	1.12015	0
2022-04-07 23:40:00	1.1211	1.120468	1.1211	0
2022-04-07 23:45:00	1.12142	1.120563	1.12142	0
2022-04-07 23:50:00	1.12079	1.120627	1.12079	0
2022-04-07 23:55:00	1.12047	1.120627	1.12047	0
2022-04-08 00:00:00	1.12142	1.12069	1.12142	0
2022-04-08 00:05:00	1.1211	1.120817	1.1211	0
2022-04-08 00:10:00	1.12079	1.120913	1.12079	0
2022-04-08 00:15:00	1.12142	1.120976	1.12142	0
2022-04-08 00:20:00	1.12142	1.121008	1.12142	0
2022-04-08 00:25:00	1.12047	1.12104	1.12047	0
2022-04-08 00:30:00	1.1211	1.12104	1.1211	0
2022-04-08 00:35:00	1.12142	1.12104	1.12142	0
2022-04-08 00:40:00	1.12142	1.121103	1.12142	0
2022-04-08 00:45:00	1.12142	1.121198	1.12142	0
2022-04-08 00:50:00	1.12142	1.121198	1.12142	0
2022-04-08 00:55:00	1.12142	1.12123	1.12142	0
2022-04-08 01:00:00	1.12142	1.121293	1.12142	0
2022-04-08 01:05:00	1.12142	1.121293	1.12142	0
2022-04-08 01:10:00	1.12174	1.121325	1.12174	0
2022-04-08 01:15:00	1.12142	1.12142	1.12142	0
2022-04-08 01:20:00	1.12174	1.121484	1.12174	0
2022-04-08 01:25:00	1.12174	1.121516	1.12174	0
2022-04-08 01:30:00	1.12142	1.121516	1.12142	0
2022-04-08 01:35:00	1.12205	1.121579	1.12205	0
2022-04-08 01:40:00	1.12237	1.121674	1.12237	0
2022-04-08 01:45:00	1.12174	1.121706	1.12174	0
2022-04-08 01:50:00	1.12237	1.121801	1.12237	0
2022-04-08 01:55:00	1.12237	1.121896	1.12237	0
2022-04-08 02:00:00	1.12174	1.121896	1.12174	0
2022-04-08 02:05:00	1.12174	1.121928	1.12174	0
2022-04-08 02:10:00	1.12237	1.121991	1.12237	0
2022-04-08 02:15:00	1.12205	1.122022	1.12205	0
2022-04-08 02:20:00	1.12142	1.122022	1.12142	0
2022-04-08 02:25:00	1.12205	1.122022	1.12205	0
2022-04-08 02:30:00	1.12268	1.122053	1.12268	0
2022-04-08 02:35:00	1.12142	1.122021	1.12142	0
2022-04-08 02:40:00	1.12174	1.121958	1.12174	0
2022-04-08 02:45:00	1.12205	1.121926	1.12205	0
2022-04-08 02:50:00	1.12205	1.121957	1.12205	0
2022-04-08 02:55:00	1.12205	1.121988	1.12205	0
2022-04-08 03:00:00	1.12237	1.121988	1.12237	0
2022-04-08 03:05:00	1.12174	1.121957	1.12174	0
2022-04-08 03:10:00	1.12142	1.121957	1.12142	0
2022-04-08 03:15:00	1.12205	1.121957	1.12205	0
2022-04-08 03:20:00	1.12237	1.121926	1.12237	0
2022-04-08 03:25:00	1.12142	1.121926	1.12142	0
2022-04-08 03:30:00	1.12174	1.121926	1.12174	0
2022-04-08 03:35:00	1.12174	1.121895	1.12174	0
2022-04-08 03:40:00	1.12142	1.121832	1.12142	0
2022-04-08 03:45:00	1.12237	1.121864	1.12237	0
2022-04-08 03:50:00	1.12268	1.121895	1.12268	0
2022-04-08 03:55:00	1.12237	1.121958	1.12237	0
2022-04-08 04:00:00	1.12142	1.121958	1.12142	0
2022-04-08 04:05:00	1.12237	1.12199	1.12237	0
2022-04-08 04:10:00	1.12237	1.12199	1.12237	0
2022-04-08 04:15:00	1.12142	1.12199	1.12142	0
2022-04-08 04:20:00	1.12268	1.122084	1.12268	0
2022-04-08 04:25:00	1.12174	1.122084	1.12174	0
2022-04-08 04:30:00	1.12142	1.122084	1.12142	0
2022-04-08 04:35:00	1.12142	1.121989	1.12142	0
2022-04-08 04:40:00	1.12205	1.121926	1.12205	0
2022-04-08 04:45:00	1.12174	1.121863	1.12174	0
2022-04-08 04:50:00	1.1211	1.121831	1.1211	0
2022-04-08 04:55:00	1.12174	1.121768	1.12174	0
2022-04-08 05:00:00	1.12205	1.121736	1.12205	0
2022-04-08 05:05:00	1.12142	1.121736	1.12142	0
2022-04-08 05:10:00	1.12205	1.121673	1.12205	0
2022-04-08 05:15:00	1.12174	1.121673	1.12174	0
2022-04-08 05:20:00	1.12237	1.121768	1.12237	0
2022-04-08 05:25:00	1.12174	1.1218	1.12174	0
2022-04-08 05:30:00	1.12174	1.121769	1.12174	0
2022-04-08 05:35:00	1.12142	1.121737	1.12142	0
2022-04-08 05:40:00	1.12142	1.121769	1.12142	0
2022-04-08 05:45:00	1.12205	1.1218	1.12205	0
2022-04-08 05:50:00	1.12142	1.121737	1.12142	0
2022-04-08 05:55:00	1.12079	1.121674	1.12079	0
2022-04-08 06:00:00	1.12205	1.121674	1.12205	0
2022-04-08 06:05:00	1.12268	1.121768	1.12268	0
2022-04-08 06:10:00	1.12174	1.121705	1.12174	0
2022-04-08 06:15:00	1.12237	1.121768	1.12237	0
2022-04-08 06:20:00	1.12268	1.121862	1.12268	0
2022-04-08 06:25:00	1.12268	1.121988	1.12268	0
2022-04-08 06:30:00	1.12174	1.12202	1.12174	0
2022-04-08 06:35:00	1.12268	1.122083	1.12268	0
2022-04-08 06:40:00	1.123	1.122241	1.123	0
2022-04-08 06:45:00	1.12268	1.12243	1.12268	0
2022-04-08 06:50:00	1.123	1.122525	1.123	0
2022-04-08 06:55:00	1.12363	1.12262	1.12363	0
2022-04-08 07:00:00	1.12268	1.122714	1.12268	0
2022-04-08 07:05:00	1.12332	1.122809	1.12332	0
2022-04-08 07:10:00	1.12395	1.122936	1.12395	0
2022-04-08 07:15:00	1.12395	1.123063	1.12395	0
2022-04-08 07:20:00	1.12395	1.123284	1.12395	0
2022-04-08 07:25:00	1.1249	1.123506	1.1249	0
2022-04-08 07:30:00	1.12427	1.123633	1.12427	0
2022-04-08 07:35:00	1.12427	1.123792	1.12427	0
2022-04-08 07:40:00	1.1249	1.123982	1.1249	0
2022-04-08 07:45:00	1.12459	1.124078	1.12459	0
2022-04-08 07:50:00	1.12363	1.124173	1.12363	0
2022-04-08 07:55:00	1.12395	1.124236	1.12395	0
2022-04-08 08:00:00	1.1249	1.124331	1.1249	0
2022-04-08 08:05:00	1.12363	1.124299	1.12363	0
2022-04-08 08:10:00	1.12395	1.124299	1.12395	0
2022-04-08 08:15:00	1.1249	1.124299	1.1249	0
2022-04-08 08:20:00	1.12459	1.124331	1.12459	0
2022-04-08 08:25:00	1.12395	1.124299	1.12395	0
2022-04-08 08:30:00	1.12395	1.124204	1.12395	0
2022-04-08 08:35:00	1.1249	1.124235	1.1249	0
2022-04-08 08:40:00	1.12395	1.124267	1.12395	0
2022-04-08 08:45:00	1.12395	1.124267	1.12395	0
2022-04-08 08:50:00	1.12459	1.124236	1.12459	0
2022-04-08 08:55:00	1.12459	1.124332	1.12459	0
2022-04-08 09:00:00	1.12363	1.1243	1.12363	0
2022-04-08 09:05:00	1.12427	1.124237	1.12427	0
2022-04-08 09:10:00	1.12459	1.124237	1.12459	0
2022-04-08 09:15:00	1.12363	1.124205	1.12363	0
2022-04-08 09:20:00	1.12395	1.124205	1.12395	0
2022-04-08 09:25:00	1.12459	1.124174	1.12459	0
2022-04-08 09:30:00	1.12395	1.124174	1.12395	0
2022-04-08 09:35:00	1.12363	1.124142	1.12363	0
2022-04-08 09:40:00	1.12395	1.124078	1.12395	0
2022-04-08 09:45:00	1.12395	1.124014	1.12395	0
2022-04-08 09:50:00	1.12363	1.124014	1.12363	0
2022-04-08 09:55:00	1.12363	1.12395	1.12363	0
2022-04-08 10:00:00	1.12427	1.123918	1.12427	0
2022-04-08 10:05:00	1.12363	1.123918	1.12363	0
2022-04-08 10:10:00	1.12395	1.123918	1.12395	0
2022-04-08 10:15:00	1.12459	1.123918	1.12459	0
2022-04-08 10:20:00	1.12332	1.123855	1.12332	0
2022-04-08 10:25:00	1.12363	1.123855	1.12363	0
2022-04-08 10:30:00	1.12395	1.123855	1.12395	0
2022-04-08 10:35:00	1.12395	1.123855	1.12395	0
2022-04-08 10:40:00	1.12395	1.123887	1.12395	0
2022-04-08 10:45:00	1.12427	1.123951	1.12427	0
2022-04-08 10:50:00	1.12395	1.123919	1.12395	0
2022-04-08 10:55:00	1.123	1.123856	1.123	0
2022-04-08 11:00:00	1.12332	1.123793	1.12332	0
2022-04-08 11:05:00	1.12395	1.123729	1.12395	0
2022-04-08 11:10:00	1.12395	1.123792	1.12395	0
2022-04-08 11:15:00	1.12332	1.123761	1.12332	0
2022-04-08 11:20:00	1.12395	1.123761	1.12395	0
2022-04-08 11:25:00	1.12459	1.123825	1.12459	0
2022-04-08 11:30:00	1.12363	1.123793	1.12363	0
2022-04-08 11:35:00	1.12363	1.123729	1.12363	0
2022-04-08 11:40:00	1.12395	1.123729	1.12395	0
2022-04-08 11:45:00	1.12363	1.123792	1.12363	0
2022-04-08 11:50:00	1.12363	1.123823	1.12363	0
2022-04-08 11:55:00	1.12395	1.123823	1.12395	0
2022-04-08 12:00:00	1.12427	1.123855	1.12427	0
2022-04-08 12:05:00	1.12363	1.123886	1.12363	0
2022-04-08 12:10:00	1.12363	1.123854	1.12363	0
2022-04-08 12:15:00	1.12427	1.123822	1.12427	0
2022-04-08 12:20:00	1.12395	1.123854	1.12395	0
2022-04-08 12:25:00	1.123	1.123791	1.123	0
2022-04-08 12:30:00	1.12395	1.123791	1.12395	0
2022-04-08 12:35:00	1.12427	1.123855	1.12427	0
2022-04-08 12:40:00	1.1211	1.123602	1.1211	0
2022-04-08 12:45:00	1.12268	1.123475	1.12268	0
2022-04-08 12:50:00	1.12395	1.123443	1.12395	0
2022-04-08 12:55:00	1.12395	1.123475	1.12395	0
2022-04-08 13:00:00	1.12363	1.123475	1.12363	0
2022-04-08 13:05:00	1.12363	1.123411	1.12363	0
2022-04-08 13:10:00	1.12427	1.123443	1.12427	0
2022-04-08 13:15:00	1.123	1.123443	1.123	0
2022-04-08 13:20:00	1.12363	1.123411	1.12363	0
2022-04-08 13:25:00	1.12395	1.123379	1.12395	0
2022-04-08 13:30:00	1.12427	1.123696	1.12427	0
2022-04-08 13:35:00	1.12363	1.123791	1.12363	0
2022-04-08 13:40:00	1.12363	1.123759	1.12363	0
2022-04-08 13:45:00	1.12459	1.123823	1.12459	0
2022-04-08 13:50:00	1.12363	1.123823	1.12363	0
2022-04-08 13:55:00	1.12395	1.123855	1.12395	0
2022-04-08 14:00:00	1.12459	1.123887	1.12459	0
2022-04-08 14:05:00	1.12459	1.124046	1.12459	0
2022-04-08 14:10:00	1.12363	1.124046	1.12363	0
2022-04-08 14:15:00	1.12363	1.124014	1.12363	0
2022-04-08 14:20:00	1.12395	1.123982	1.12395	0
2022-04-08 14:25:00	1.12332	1.123951	1.12332	0
2022-04-08 14:30:00	1.12363	1.123951	1.12363	0
2022-04-08 14:35:00	1.12395	1.123887	1.12395	0
2022-04-08 14:40:00	1.12395	1.123919	1.12395	0
2022-04-08 14:45:00	1.12363	1.123887	1.12363	0
2022-04-08 14:50:00	1.12363	1.123791	1.12363	0
2022-04-08 14:55:00	1.12427	1.123759	1.12427	0
2022-04-08 15:00:00	1.12363	1.123759	1.12363	0
2022-04-08 15:05:00	1.12363	1.123759	1.12363	0
2022-04-08 15:10:00	1.12427	1.123791	1.12427	0
2022-04-08 15:15:00	1.12395	1.123854	1.12395	0
2022-04-08 15:20:00	1.12363	1.123854	1.12363	0
2022-04-08 15:25:00	1.12427	1.123886	1.12427	0
2022-04-08 15:30:00	1.1249	1.123981	1.1249	0
2022-04-08 15:35:00	1.12363	1.123981	1.12363	0
2022-04-08 15:40:00	1.12395	1.124013	1.12395	0
2022-04-08 15:45:00	1.12459	1.124045	1.12459	0
2022-04-08 15:50:00	1.12427	1.124109	1.12427	0
2022-04-08 15:55:00	1.123	1.124046	1.123	0
2022-04-08 16:00:00	1.12427	1.124046	1.12427	0
2022-04-08 16:05:00	1.1249	1.124141	1.1249	0
2022-04-08 16:10:00	1.12459	1.124237	1.12459	0
2022-04-08 16:15:00	1.12395	1.124205	1.12395	0
2022-04-08 16:20:00	1.12427	1.124142	1.12427	0
2022-04-08 16:25:00	1.12522	1.124301	1.12522	0
2022-04-08 16:30:00	1.1249	1.124396	1.1249	0
2022-04-08 16:35:00	1.12459	1.124396	1.12459	0
2022-04-08 16:40:00	1.12427	1.124396	1.12427	0
2022-04-08 16:45:00	1.1249	1.124586	1.1249	0
2022-04-08 16:50:00	1.12332	1.124491	1.12332	0
2022-04-08 16:55:00	1.12427	1.124428	1.12427	0
2022-04-08 17:00:00	1.1249	1.124459	1.1249	0
2022-04-08 17:05:00	1.12395	1.124459	1.12395	0
2022-04-08 17:10:00	1.12427	1.124459	1.12427	0
2022-04-08 17:15:00	1.12522	1.124459	1.12522	0
2022-04-08 17:20:00	1.12459	1.124428	1.12459	0
2022-04-08 17:25:00	1.12427	1.124396	1.12427	0
2022-04-08 17:30:00	1.12459	1.124428	1.12459	0
2022-04-08 17:35:00	1.1249	1.124428	1.1249	0
2022-04-08 17:40:00	1.12395	1.124491	1.12395	0
2022-04-08 17:45:00	1.12427	1.124491	1.12427	0
2022-04-08 17:50:00	1.12459	1.12446	1.12459	0
2022-04-08 17:55:00	1.12459	1.124524	1.12459	0
2022-04-08 18:00:00	1.12395	1.124492	1.12395	0
2022-04-08 18:05:00	1.12522	1.124492	1.12522	0
2022-04-08 18:10:00	1.12522	1.124555	1.12522	0
2022-04-08 18:15:00	1.12427	1.124555	1.12427	0
2022-04-08 18:20:00	1.12427	1.124523	1.12427	0
2022-04-08 18:25:00	1.1249	1.124523	1.1249	0
2022-04-08 18:30:00	1.12427	1.124555	1.12427	0
2022-04-08 18:35:00	1.12427	1.124555	1.12427	0
2022-04-08 18:40:00	1.12459	1.124555	1.12459	0
2022-04-08 18:45:00	1.12459	1.124555	1.12459	0
2022-04-08 18:50:00	1.12427	1.124587	1.12427	0
2022-04-08 18:55:00	1.12459	1.124524	1.12459	0
2022-04-08 19:00:00	1.12459	1.124461	1.12459	0
2022-04-08 19:05:00	1.12427	1.124461	1.12427	0
2022-04-08 19:10:00	1.12427	1.124461	1.12427	0
2022-04-08 19:15:00	1.12427	1.124398	1.12427	0
2022-04-08 19:20:00	1.12427	1.124398	1.12427	0
2022-04-08 19:25:00	1.12395	1.124366	1.12395	0
2022-04-08 19:30:00	1.12395	1.124302	1.12395	0
2022-04-08 19:35:00	1.1249	1.124333	1.1249	0
2022-04-08 19:40:00	1.12459	1.124365	1.12459	0
2022-04-08 19:45:00	1.12427	1.124333	1.12427	0
2022-04-08 19:50:00	1.12427	1.124301	1.12427	0
2022-04-08 19:55:00	1.12459	1.124333	1.12459	0
2022-04-08 20:00:00	1.12395	1.124301	1.12395	0
2022-04-08 20:05:00	1.12427	1.124301	1.12427	0
2022-04-08 20:10:00	1.12459	1.124333	1.12459	0
2022-04-08 20:15:00	1.12395	1.124333	1.12395	0
2022-04-08 20:20:00	1.12427	1.124365	1.12427	0
2022-04-08 20:25:00	1.12459	1.124334	1.12459	0
2022-04-08 20:30:00	1.12459	1.124334	1.12459	0
2022-04-08 20:35:00	1.12395	1.124302	1.12395	0
2022-04-08 20:40:00	1.12427	1.124302	1.12427	0
2022-04-08 20:45:00	1.12522	1.124365	1.12522	0
2022-04-08 20:50:00	1.12395	1.124365	1.12395	0
2022-04-08 20:55:00	1.12427	1.124365	1.12427	0
2022-04-08 21:00:00	1.12459	1.124365	1.12459	0
2022-04-08 21:05:00	1.1249	1.12446	1.1249	0
2022-04-08 21:10:00	1.12395	1.124428	1.12395	0
2022-04-08 21:15:00	1.12395	1.124364	1.12395	0
2022-04-08 21:20:00	1.1249	1.124395	1.1249	0
2022-04-08 21:25:00	1.12395	1.124395	1.12395	0
2022-04-08 21:30:00	1.12459	1.124427	1.12459	0
2022-04-08 21:35:00	1.1249	1.124395	1.1249	0
2022-04-08 21:40:00	1.12427	1.124427	1.12427	0
2022-04-08 21:45:00	1.12395	1.124395	1.12395	0
2022-04-08 21:50:00	1.12459	1.124395	1.12459	0
2022-04-08 21:55:00	1.12522	1.124427	1.12522	0
2022-04-08 22:00:00	1.12395	1.124427	1.12395	0
2022-04-08 22:05:00	1.12427	1.124459	1.12427	0
2022-04-08 22:10:00	1.12522	1.124491	1.12522	0
2022-04-08 22:15:00	1.12427	1.124523	1.12427	0
2022-04-08 22:20:00	1.12395	1.124459	1.12395	0
2022-04-08 22:25:00	1.12427	1.124396	1.12427	0
2022-04-08 22:30:00	1.12427	1.124396	1.12427	0
2022-04-08 22:35:00	1.12395	1.124396	1.12395	0
2022-04-08 22:40:00	1.12427	1.124364	1.12427	0
2022-04-08 22:45:00	1.1249	1.124332	1.1249	0
2022-04-08 22:50:00	1.12395	1.124332	1.12395	0
2022-04-08 22:55:00	1.12363	1.124268	1.12363	0
2022-04-08 23:00:00	1.12427	1.124173	1.12427	0
2022-04-08 23:05:00	1.12427	1.124173	1.12427	0
2022-04-08 23:10:00	1.12395	1.124173	1.12395	0
2022-04-08 23:15:00	1.12363	1.124109	1.12363	0
2022-04-08 23:20:00	1.12395	1.124077	1.12395	0
2022-04-08 23:25:00	1.12427	1.124109	1.12427	0
2022-04-08 23:30:00	1.12363	1.124045	1.12363	0
2022-04-08 23:35:00	1.12427	1.123982	1.12427	0
2022-04-08 23:40:00	1.12459	1.124046	1.12459	0
2022-04-08 23:45:00	1.12363	1.124046	1.12363	0
2022-04-08 23:50:00	1.12395	1.124014	1.12395	0
2022-04-08 23:55:00	1.1249	1.124077	1.1249	0
2022-04-09 00:00:00	1.12427	1.124109	1.12427	0
2022-04-09 00:05:00	1.12395	1.124141	1.12395	0
2022-04-09 00:10:00	1.12459	1.124205	1.12459	0
2022-04-09 00:15:00	1.12522	1.1243	1.12522	0
2022-04-09 00:20:00	1.12395	1.124332	1.12395	0
2022-04-09 00:25:00	1.12395	1.1243	1.12395	0
2022-04-09 00:30:00	1.12427	1.124268	1.12427	0
2022-04-09 00:35:00	1.12427	1.124332	1.12427	0
2022-04-09 00:40:00	1.12427	1.124364	1.12427	0
2022-04-09 00:45:00	1.12522	1.124396	1.12522	0
2022-04-09 00:50:00	1.12554	1.124523	1.12554	0
2022-04-09 00:55:00	1.12427	1.124555	1.12427	0
2022-04-09 01:00:00	1.12427	1.124523	1.12427	0
2022-04-09 01:05:00	1.12459	1.12446	1.12459	0
2022-04-09 01:10:00	1.1249	1.124555	1.1249	0
2022-04-09 01:15:00	1.12395	1.124555	1.12395	0
2022-04-09 01:20:00	1.12427	1.124555	1.12427	0
2022-04-09 01:25:00	1.12427	1.124555	1.12427	0
2022-04-09 01:30:00	1.12395	1.124523	1.12395	0
2022-04-09 01:35:00	1.12427	1.124428	1.12427	0
2022-04-09 01:40:00	1.12427	1.124301	1.12427	0
2022-04-09 01:45:00	1.12395	1.124269	1.12395	0
2022-04-09 01:50:00	1.12395	1.124237	1.12395	0
2022-04-09 01:55:00	1.12395	1.124173	1.12395	0
2022-04-09 02:00:00	1.12395	1.124078	1.12395	0
2022-04-09 02:05:00	1.12395	1.124078	1.12395	0
2022-04-09 02:10:00	1.12363	1.124014	1.12363	0
2022-04-09 02:15:00	1.12363	1.12395	1.12363	0
2022-04-09 02:20:00	1.12363	1.123918	1.12363	0
2022-04-09 02:25:00	1.12363	1.123854	1.12363	0
2022-04-09 02:30:00	1.12459	1.123886	1.12459	0
2022-04-09 02:35:00	1.12363	1.123854	1.12363	0
2022-04-09 02:40:00	1.12363	1.123822	1.12363	0
2022-04-09 02:45:00	1.12395	1.123822	1.12395	0
2022-04-09 02:50:00	1.12427	1.123854	1.12427	0
2022-04-09 02:55:00	1.12332	1.123791	1.12332	0
2022-04-09 03:00:00	1.12395	1.123823	1.12395	0
2022-04-09 03:05:00	1.12427	1.123887	1.12427	0
2022-04-09 03:10:00	1.12395	1.123919	1.12395	0
2022-04-09 03:15:00	1.12363	1.123919	1.12363	0
2022-04-09 03:20:00	1.12395	1.123855	1.12395	0
2022-04-09 03:25:00	1.12427	1.123919	1.12427	0
2022-04-09 03:30:00	1.12363	1.123919	1.12363	0
2022-04-09 03:35:00	1.12395	1.123919	1.12395	0
2022-04-09 03:40:00	1.12395	1.123887	1.12395	0
2022-04-09 03:45:00	1.123	1.123855	1.123	0
2022-04-09 03:50:00	1.12395	1.123855	1.12395	0
2022-04-09 03:55:00	1.12427	1.123855	1.12427	0
2022-04-09 04:00:00	1.12395	1.123855	1.12395	0
2022-04-09 04:05:00	1.12395	1.123887	1.12395	0
2022-04-09 04:10:00	1.12459	1.123951	1.12459	0
2022-04-09 04:15:00	1.12459	1.123983	1.12459	0
2022-04-09 04:20:00	1.12332	1.123952	1.12332	0
2022-04-09 04:25:00	1.12395	1.123952	1.12395	0
2022-04-09 04:30:00	1.12395	1.123952	1.12395	0
2022-04-09 04:35:00	1.12363	1.124015	1.12363	0
2022-04-09 04:40:00	1.12363	1.123983	1.12363	0
2022-04-09 04:45:00	1.12427	1.123983	1.12427	0
2022-04-09 04:50:00	1.12427	1.124015	1.12427	0
2022-04-09 04:55:00	1.12363	1.123983	1.12363	0
2022-04-09 05:00:00	1.12363	1.123887	1.12363	0
2022-04-09 05:05:00	1.12395	1.123823	1.12395	0
2022-04-09 05:10:00	1.12427	1.123918	1.12427	0
2022-04-09 05:15:00	1.12395	1.123918	1.12395	0
2022-04-09 05:20:00	1.12395	1.123918	1.12395	0
2022-04-09 05:25:00	1.12395	1.12395	1.12395	0
2022-04-09 05:30:00	1.12332	1.123919	1.12332	0
2022-04-09 05:35:00	1.12363	1.123855	1.12363	0
2022-04-09 05:40:00	1.12395	1.123823	1.12395	0
2022-04-09 05:45:00	1.12363	1.123823	1.12363	0
2022-04-09 05:50:00	1.12363	1.123823	1.12363	0
2022-04-09 05:55:00	1.12427	1.123855	1.12427	0
2022-04-09 06:00:00	1.12332	1.12376	1.12332	0
2022-04-09 06:05:00	1.12332	1.123697	1.12332	0
2022-04-09 06:10:00	1.12427	1.123729	1.12427	0
2022-04-09 06:15:00	1.12427	1.123761	1.12427	0
2022-04-09 06:20:00	1.12332	1.123761	1.12332	0
2022-04-09 06:25:00	1.12395	1.123793	1.12395	0
2022-04-09 06:30:00	1.12427	1.123825	1.12427	0
2022-04-09 06:35:00	1.12332	1.123794	1.12332	0
2022-04-09 06:40:00	1.12427	1.123858	1.12427	0
2022-04-09 06:45:00	1.12395	1.123826	1.12395	0
2022-04-09 06:50:00	1.12363	1.123857	1.12363	0
2022-04-09 06:55:00	1.12395	1.12392	1.12395	0
2022-04-09 07:00:00	1.12395	1.123888	1.12395	0
2022-04-09 07:05:00	1.12395	1.123856	1.12395	0
2022-04-09 07:10:00	1.12395	1.123919	1.12395	0
2022-04-09 07:15:00	1.12427	1.123951	1.12427	0
2022-04-09 07:20:00	1.12427	1.123951	1.12427	0
2022-04-09 07:25:00	1.12363	1.123982	1.12363	0
2022-04-09 07:30:00	1.12427	1.123982	1.12427	0
2022-04-09 07:35:00	1.12459	1.124046	1.12459	0
2022-04-09 07:40:00	1.12395	1.124078	1.12395	0
2022-04-09 07:45:00	1.12395	1.124078	1.12395	0
2022-04-09 07:50:00	1.12459	1.124142	1.12459	0
2022-04-09 07:55:00	1.12427	1.124174	1.12427	0
2022-04-09 08:00:00	1.12395	1.124174	1.12395	0
2022-04-09 08:05:00	1.12427	1.124174	1.12427	0
2022-04-09 08:10:00	1.12395	1.124142	1.12395	0
2022-04-09 08:15:00	1.12363	1.124142	1.12363	0
2022-04-09 08:20:00	1.12395	1.12411	1.12395	0
2022-04-09 08:25:00	1.12427	1.124078	1.12427	0
2022-04-09 08:30:00	1.12427	1.12411	1.12427	0
2022-04-09 08:35:00	1.12363	1.124078	1.12363	0
2022-04-09 08:40:00	1.12427	1.124046	1.12427	0
2022-04-09 08:45:00	1.12395	1.124014	1.12395	0
2022-04-09 08:50:00	1.12363	1.123982	1.12363	0
2022-04-09 08:55:00	1.12427	1.123982	1.12427	0
2022-04-09 09:00:00	1.12427	1.124014	1.12427	0
2022-04-09 09:05:00	1.123	1.123951	1.123	0
2022-04-09 09:10:00	1.12395	1.123951	1.12395	0
2022-04-09 09:15:00	1.12395	1.123919	1.12395	0
2022-04-09 09:20:00	1.12332	1.123824	1.12332	0
2022-04-09 09:25:00	1.12395	1.123856	1.12395	0
2022-04-09 09:30:00	1.12395	1.123824	1.12395	0
2022-04-09 09:35:00	1.12395	1.123824	1.12395	0
2022-04-09 09:40:00	1.12363	1.123824	1.12363	0
2022-04-09 09:45:00	1.12363	1.12376	1.12363	0
2022-04-09 09:50:00	1.12427	1.12376	1.12427	0
2022-04-09 09:55:00	1.12395	1.123855	1.12395	0
2022-04-09 10:00:00	1.12395	1.123855	1.12395	0
2022-04-09 10:05:00	1.12395	1.123855	1.12395	0
2022-04-09 10:10:00	1.12363	1.123886	1.12363	0
2022-04-09 10:15:00	1.12363	1.123854	1.12363	0
2022-04-09 10:20:00	1.12427	1.123886	1.12427	0
2022-04-09 10:25:00	1.12363	1.123854	1.12363	0
2022-04-09 10:30:00	1.12332	1.123823	1.12332	0
2022-04-09 10:35:00	1.12427	1.123887	1.12427	0
2022-04-09 10:40:00	1.12395	1.123855	1.12395	0
2022-04-09 10:45:00	1.12332	1.123792	1.12332	0
2022-04-09 10:50:00	1.12395	1.123792	1.12395	0
2022-04-09 10:55:00	1.12427	1.123824	1.12427	0
2022-04-09 11:00:00	1.12395	1.123856	1.12395	0
2022-04-09 11:05:00	1.12395	1.123888	1.12395	0
2022-04-09 11:10:00	1.12427	1.123888	1.12427	0
2022-04-09 11:15:00	1.12395	1.12392	1.12395	0
2022-04-09 11:20:00	1.123	1.123888	1.123	0
2022-04-09 11:25:00	1.12395	1.123856	1.12395	0
2022-04-09 11:30:00	1.12395	1.123856	1.12395	0
2022-04-09 11:35:00	1.12363	1.123887	1.12363	0
2022-04-09 11:40:00	1.12363	1.123855	1.12363	0
2022-04-09 11:45:00	1.12395	1.123823	1.12395	0
2022-04-09 11:50:00	1.12395	1.123823	1.12395	0
2022-04-09 11:55:00	1.12363	1.123791	1.12363	0
2022-04-09 12:00:00	1.12395	1.123759	1.12395	0
2022-04-09 12:05:00	1.12395	1.123759	1.12395	0
2022-04-09 12:10:00	1.12332	1.123791	1.12332	0
2022-04-09 12:15:00	1.12363	1.123759	1.12363	0
2022-04-09 12:20:00	1.12395	1.123759	1.12395	0
2022-04-09 12:25:00	1.12395	1.123791	1.12395	0
2022-04-09 12:30:00	1.12363	1.123791	1.12363	0
2022-04-09 12:35:00	1.12395	1.123791	1.12395	0
2022-04-09 12:40:00	1.12395	1.123791	1.12395	0
2022-04-09 12:45:00	1.12363	1.123791	1.12363	0
2022-04-09 12:50:00	1.12395	1.123791	1.12395	0
2022-04-09 12:55:00	1.12427	1.123823	1.12427	0
2022-04-09 13:00:00	1.12332	1.123823	1.12332	0
2022-04-09 13:05:00	1.12363	1.123823	1.12363	0
2022-04-09 13:10:00	1.12427	1.123855	1.12427	0
2022-04-09 13:15:00	1.12395	1.123855	1.12395	0
2022-04-09 13:20:00	1.12332	1.123824	1.12332	0
2022-04-09 13:25:00	1.12395	1.123824	1.12395	0
2022-04-09 13:30:00	1.12395	1.123824	1.12395	0
2022-04-09 13:35:00	1.12363	1.123824	1.12363	0
2022-04-09 13:40:00	1.12427	1.123856	1.12427	0
2022-04-09 13:45:00	1.12459	1.123888	1.12459	0
2022-04-09 13:50:00	1.12395	1.123951	1.12395	0
2022-04-09 13:55:00	1.12363	1.123951	1.12363	0
2022-04-09 14:00:00	1.12427	1.123951	1.12427	0
2022-04-09 14:05:00	1.12459	1.124015	1.12459	0
2022-04-09 14:10:00	1.12363	1.124046	1.12363	0
2022-04-09 14:15:00	1.12395	1.124046	1.12395	0
2022-04-09 14:20:00	1.12395	1.124046	1.12395	0
2022-04-09 14:25:00	1.12395	1.124078	1.12395	0
2022-04-09 14:30:00	1.12395	1.124046	1.12395	0
2022-04-09 14:35:00	1.12427	1.124014	1.12427	0
2022-04-09 14:40:00	1.12363	1.123982	1.12363	0
2022-04-09 14:45:00	1.12395	1.124014	1.12395	0
2022-04-09 14:50:00	1.12427	1.124014	1.12427	0
2022-04-09 14:55:00	1.12395	1.12395	1.12395	0
2022-04-09 15:00:00	1.12332	1.123919	1.12332	0
2022-04-09 15:05:00	1.12395	1.123919	1.12395	0
2022-04-09 15:10:00	1.12427	1.123951	1.12427	0
2022-04-09 15:15:00	1.12395	1.123951	1.12395	0
2022-04-09 15:20:00	1.12395	1.123951	1.12395	0
2022-04-09 15:25:00	1.12395	1.123919	1.12395	0
2022-04-09 15:30:00	1.12427	1.123983	1.12427	0
2022-04-09 15:35:00	1.12363	1.123951	1.12363	0
2022-04-09 15:40:00	1.12395	1.123919	1.12395	0
2022-04-09 15:45:00	1.12395	1.123919	1.12395	0
2022-04-09 15:50:00	1.12332	1.123919	1.12332	0
2022-04-09 15:55:00	1.12332	1.123856	1.12332	0
2022-04-09 16:00:00	1.12395	1.123824	1.12395	0
2022-04-09 16:05:00	1.12395	1.123824	1.12395	0
2022-04-09 16:10:00	1.123	1.123729	1.123	0
2022-04-09 16:15:00	1.12363	1.123697	1.12363	0
2022-04-09 16:20:00	1.12395	1.123665	1.12395	0
2022-04-09 16:25:00	1.12363	1.123665	1.12363	0
2022-04-09 16:30:00	1.123	1.12357	1.123	0
2022-04-09 16:35:00	1.12363	1.123538	1.12363	0
2022-04-09 16:40:00	1.12395	1.123601	1.12395	0
2022-04-09 16:45:00	1.12363	1.123632	1.12363	0
2022-04-09 16:50:00	1.12395	1.123632	1.12395	0
2022-04-09 16:55:00	1.12363	1.1236	1.12363	0
2022-04-09 17:00:00	1.12332	1.123632	1.12332	0
2022-04-09 17:05:00	1.12363	1.123632	1.12363	0
2022-04-09 17:10:00	1.12395	1.123632	1.12395	0
2022-04-09 17:15:00	1.123	1.123569	1.123	0
2022-04-09 17:20:00	1.123	1.123569	1.123	0
2022-04-09 17:25:00	1.12395	1.123601	1.12395	0
2022-04-09 17:30:00	1.12395	1.123601	1.12395	0
2022-04-09 17:35:00	1.123	1.123538	1.123	0
2022-04-09 17:40:00	1.123	1.123443	1.123	0
2022-04-09 17:45:00	1.12395	1.123475	1.12395	0
2022-04-09 17:50:00	1.12427	1.12357	1.12427	0
2022-04-09 17:55:00	1.123	1.123507	1.123	0
2022-04-09 18:00:00	1.123	1.123412	1.123	0
2022-04-09 18:05:00	1.12332	1.123444	1.12332	0
2022-04-09 18:10:00	1.12395	1.123539	1.12395	0
2022-04-09 18:15:00	1.12332	1.123476	1.12332	0
2022-04-09 18:20:00	1.12395	1.123476	1.12395	0
2022-04-09 18:25:00	1.12395	1.123571	1.12395	0
2022-04-09 18:30:00	1.12363	1.123634	1.12363	0
2022-04-09 18:35:00	1.12395	1.123634	1.12395	0
2022-04-09 18:40:00	1.12395	1.123602	1.12395	0
2022-04-09 18:45:00	1.123	1.123602	1.123	0
2022-04-09 18:50:00	1.12363	1.123665	1.12363	0
2022-04-09 18:55:00	1.12395	1.123728	1.12395	0
2022-04-09 19:00:00	1.12395	1.123728	1.12395	0
2022-04-09 19:05:00	1.12363	1.123759	1.12363	0
2022-04-09 19:10:00	1.12395	1.123759	1.12395	0
2022-04-09 19:15:00	1.12427	1.123791	1.12427	0
2022-04-09 19:20:00	1.12363	1.123791	1.12363	0
2022-04-09 19:25:00	1.12363	1.123759	1.12363	0
2022-04-09 19:30:00	1.12395	1.123759	1.12395	0
2022-04-09 19:35:00	1.12363	1.123822	1.12363	0
2022-04-09 19:40:00	1.12363	1.123822	1.12363	0
2022-04-09 19:45:00	1.12427	1.123854	1.12427	0
2022-04-09 19:50:00	1.12363	1.123822	1.12363	0
2022-04-09 19:55:00	1.12395	1.123854	1.12395	0
2022-04-09 20:00:00	1.12427	1.123886	1.12427	0
2022-04-09 20:05:00	1.12427	1.123886	1.12427	0
2022-04-09 20:10:00	1.12363	1.123886	1.12363	0
2022-04-09 20:15:00	1.12427	1.12395	1.12427	0
2022-04-09 20:20:00	1.12459	1.124014	1.12459	0
2022-04-09 20:25:00	1.123	1.123951	1.123	0
2022-04-09 20:30:00	1.12363	1.123951	1.12363	0
2022-04-09 20:35:00	1.12363	1.123887	1.12363	0
2022-04-09 20:40:00	1.12363	1.123887	1.12363	0
2022-04-09 20:45:00	1.12363	1.123855	1.12363	0
2022-04-09 20:50:00	1.12395	1.123823	1.12395	0
2022-04-09 20:55:00	1.12395	1.123791	1.12395	0
2022-04-09 21:00:00	1.123	1.123728	1.123	0
2022-04-09 21:05:00	1.12363	1.123664	1.12363	0
2022-04-09 21:10:00	1.12395	1.1236	1.12395	0
2022-04-09 21:15:00	1.123	1.1236	1.123	0
2022-04-09 21:20:00	1.12395	1.123632	1.12395	0
2022-04-09 21:25:00	1.12395	1.123664	1.12395	0
2022-04-09 21:30:00	1.12363	1.123664	1.12363	0
2022-04-09 21:35:00	1.12363	1.123664	1.12363	0
2022-04-09 21:40:00	1.12395	1.123664	1.12395	0
2022-04-09 21:45:00	1.12427	1.123696	1.12427	0
2022-04-09 21:50:00	1.12363	1.123759	1.12363	0
2022-04-09 21:55:00	1.12395	1.123791	1.12395	0
2022-04-09 22:00:00	1.12427	1.123823	1.12427	0
2022-04-09 22:05:00	1.123	1.123823	1.123	0
2022-04-09 22:10:00	1.12363	1.123791	1.12363	0
2022-04-09 22:15:00	1.12395	1.123791	1.12395	0
2022-04-09 22:20:00	1.12363	1.123791	1.12363	0
2022-04-09 22:25:00	1.12332	1.12376	1.12332	0
2022-04-09 22:30:00	1.12395	1.12376	1.12395	0
2022-04-09 22:35:00	1.12427	1.12376	1.12427	0
2022-04-09 22:40:00	1.12332	1.123729	1.12332	0
2022-04-09 22:45:00	1.12395	1.123729	1.12395	0
2022-04-09 22:50:00	1.12395	1.123697	1.12395	0
2022-04-09 22:55:00	1.123	1.123697	1.123	0
2022-04-09 23:00:00	1.12363	1.123697	1.12363	0
2022-04-09 23:05:00	1.12427	1.123729	1.12427	0
2022-04-09 23:10:00	1.12363	1.123729	1.12363	0
2022-04-09 23:15:00	1.12332	1.123729	1.12332	0
2022-04-09 23:20:00	1.12363	1.123697	1.12363	0
2022-04-09 23:25:00	1.12427	1.123697	1.12427	0
2022-04-09 23:30:00	1.123	1.123665	1.123	0
2022-04-09 23:35:00	1.12363	1.123633	1.12363	0
2022-04-09 23:40:00	1.12427	1.123665	1.12427	0
2022-04-09 23:45:00	1.123	1.123665	1.123	0
2022-04-09 23:50:00	1.12332	1.123634	1.12332	0
2022-04-09 23:55:00	1.12395	1.123602	1.12395	0
2022-04-10 00:00:00	1.123	1.123539	1.123	0
2022-04-10 00:05:00	1.12395	1.123602	1.12395	0
2022-04-10 00:10:00	1.12395	1.123634	1.12395	0
2022-04-10 00:15:00	1.12395	1.123602	1.12395	0
2022-04-10 00:20:00	1.123	1.123602	1.123	0
2022-04-10 00:25:00	1.12395	1.123634	1.12395	0
2022-04-10 00:30:00	1.12395	1.123602	1.12395	0
2022-04-10 00:35:00	1.12363	1.123665	1.12363	0
2022-04-10 00:40:00	1.12363	1.123696	1.12363	0
2022-04-10 00:45:00	1.12395	1.123696	1.12395	0
2022-04-10 00:50:00	1.123	1.123696	1.123	0
2022-04-10 00:55:00	1.12363	1.123664	1.12363	0
2022-04-10 01:00:00	1.12395	1.123664	1.12395	0
2022-04-10 01:05:00	1.12363	1.123632	1.12363	0
2022-04-10 01:10:00	1.123	1.123632	1.123	0
2022-04-10 01:15:00	1.12395	1.123632	1.12395	0
2022-04-10 01:20:00	1.12395	1.123632	1.12395	0
2022-04-10 01:25:00	1.123	1.123569	1.123	0
2022-04-10 01:30:00	1.12363	1.123569	1.12363	0
2022-04-10 01:35:00	1.12395	1.123569	1.12395	0
2022-04-10 01:40:00	1.123	1.123569	1.123	0
2022-04-10 01:45:00	1.12395	1.123601	1.12395	0
2022-04-10 01:50:00	1.12363	1.123569	1.12363	0
2022-04-10 01:55:00	1.123	1.123506	1.123	0
2022-04-10 02:00:00	1.12363	1.123569	1.12363	0
2022-04-10 02:05:00	1.12363	1.123537	1.12363	0
2022-04-10 02:10:00	1.12363	1.123505	1.12363	0
2022-04-10 02:15:00	1.12363	1.123568	1.12363	0
2022-04-10 02:20:00	1.12363	1.123568	1.12363	0
2022-04-10 02:25:00	1.12363	1.123536	1.12363	0
2022-04-10 02:30:00	1.12363	1.123599	1.12363	0
2022-04-10 02:35:00	1.12363	1.123567	1.12363	0
2022-04-10 02:40:00	1.12363	1.123567	1.12363	0
2022-04-10 02:45:00	1.123	1.123567	1.123	0
2022-04-10 02:50:00	1.12332	1.123536	1.12332	0
2022-04-10 02:55:00	1.12395	1.123568	1.12395	0
2022-04-10 03:00:00	1.12332	1.123537	1.12332	0
2022-04-10 03:05:00	1.12395	1.123569	1.12395	0
2022-04-10 03:10:00	1.12395	1.123601	1.12395	0
2022-04-10 03:15:00	1.12332	1.12357	1.12332	0
2022-04-10 03:20:00	1.12395	1.123602	1.12395	0
2022-04-10 03:25:00	1.12395	1.123634	1.12395	0
2022-04-10 03:30:00	1.123	1.123571	1.123	0
2022-04-10 03:35:00	1.12332	1.123603	1.12332	0
2022-04-10 03:40:00	1.12363	1.123634	1.12363	0
2022-04-10 03:45:00	1.12395	1.123634	1.12395	0
2022-04-10 03:50:00	1.123	1.123602	1.123	0
2022-04-10 03:55:00	1.12363	1.12357	1.12363	0
2022-04-10 04:00:00	1.12427	1.123602	1.12427	0
2022-04-10 04:05:00	1.123	1.12357	1.123	0
2022-04-10 04:10:00	1.12363	1.123538	1.12363	0
2022-04-10 04:15:00	1.12427	1.12357	1.12427	0
2022-04-10 04:20:00	1.12363	1.123633	1.12363	0
2022-04-10 04:25:00	1.123	1.123601	1.123	0
2022-04-10 04:30:00	1.12395	1.123633	1.12395	0
2022-04-10 04:35:00	1.12363	1.123601	1.12363	0
2022-04-10 04:40:00	1.123	1.123601	1.123	0
2022-04-10 04:45:00	1.12427	1.123665	1.12427	0
2022-04-10 04:50:00	1.12395	1.123633	1.12395	0
2022-04-10 04:55:00	1.123	1.123633	1.123	0
2022-04-10 05:00:00	1.123	1.12357	1.123	0
2022-04-10 05:05:00	1.12363	1.123506	1.12363	0
2022-04-10 05:10:00	1.12363	1.123506	1.12363	0
2022-04-10 05:15:00	1.123	1.123506	1.123	0
2022-04-10 05:20:00	1.123	1.123411	1.123	0
2022-04-10 05:25:00	1.12363	1.123411	1.12363	0
2022-04-10 05:30:00	1.123	1.123411	1.123	0
2022-04-10 05:35:00	1.12363	1.123347	1.12363	0
2022-04-10 05:40:00	1.12395	1.123347	1.12395	0
2022-04-10 05:45:00	1.12363	1.12341	1.12363	0
2022-04-10 05:50:00	1.123	1.12341	1.123	0
2022-04-10 05:55:00	1.12395	1.123442	1.12395	0
2022-04-10 06:00:00	1.12363	1.123442	1.12363	0
2022-04-10 06:05:00	1.12395	1.123537	1.12395	0
2022-04-10 06:10:00	1.12395	1.123632	1.12395	0
2022-04-10 06:15:00	1.12363	1.123632	1.12363	0
2022-04-10 06:20:00	1.12268	1.1236	1.12268	0
2022-04-10 06:25:00	1.123	1.123537	1.123	0
2022-04-10 06:30:00	1.12363	1.123505	1.12363	0
2022-04-10 06:35:00	1.123	1.123442	1.123	0
2022-04-10 06:40:00	1.12363	1.123505	1.12363	0
2022-04-10 06:45:00	1.12363	1.123473	1.12363	0
2022-04-10 06:50:00	1.123	1.12341	1.123	0
2022-04-10 06:55:00	1.12363	1.123378	1.12363	0
2022-04-10 07:00:00	1.12363	1.123346	1.12363	0
2022-04-10 07:05:00	1.12363	1.123346	1.12363	0
2022-04-10 07:10:00	1.123	1.123378	1.123	0
2022-04-10 07:15:00	1.12363	1.123441	1.12363	0
2022-04-10 07:20:00	1.12363	1.123441	1.12363	0
2022-04-10 07:25:00	1.123	1.123441	1.123	0
2022-04-10 07:30:00	1.12363	1.123441	1.12363	0
2022-04-10 07:35:00	1.12395	1.123473	1.12395	0
2022-04-10 07:40:00	1.123	1.123473	1.123	0
2022-04-10 07:45:00	1.123	1.12341	1.123	0
2022-04-10 07:50:00	1.12395	1.123442	1.12395	0
2022-04-10 07:55:00	1.123	1.123379	1.123	0
2022-04-10 08:00:00	1.12363	1.123442	1.12363	0
2022-04-10 08:05:00	1.12395	1.123474	1.12395	0
2022-04-10 08:10:00	1.123	1.123411	1.123	0
2022-04-10 08:15:00	1.123	1.123411	1.123	0
2022-04-10 08:20:00	1.12395	1.123443	1.12395	0
2022-04-10 08:25:00	1.12332	1.12338	1.12332	0
2022-04-10 08:30:00	1.123	1.12338	1.123	0
2022-04-10 08:35:00	1.12395	1.123475	1.12395	0
2022-04-10 08:40:00	1.12363	1.123443	1.12363	0
2022-04-10 08:45:00	1.123	1.123443	1.123	0
2022-04-10 08:50:00	1.12395	1.123475	1.12395	0
2022-04-10 08:55:00	1.12363	1.123443	1.12363	0
2022-04-10 09:00:00	1.12363	1.123506	1.12363	0
2022-04-10 09:05:00	1.12395	1.123601	1.12395	0
2022-04-10 09:10:00	1.12395	1.123601	1.12395	0
2022-04-10 09:15:00	1.123	1.123569	1.123	0
2022-04-10 09:20:00	1.12395	1.123664	1.12395	0
2022-04-10 09:25:00	1.12363	1.123632	1.12363	0
2022-04-10 09:30:00	1.12332	1.123601	1.12332	0
2022-04-10 09:35:00	1.12395	1.123696	1.12395	0
2022-04-10 09:40:00	1.12395	1.123696	1.12395	0
2022-04-10 09:45:00	1.12332	1.123665	1.12332	0
2022-04-10 09:50:00	1.12332	1.123634	1.12332	0
2022-04-10 09:55:00	1.12395	1.123634	1.12395	0
2022-04-10 10:00:00	1.12363	1.123602	1.12363	0
2022-04-10 10:05:00	1.123	1.123602	1.123	0
2022-04-10 10:10:00	1.12363	1.12357	1.12363	0
2022-04-10 10:15:00	1.12395	1.123602	1.12395	0
2022-04-10 10:20:00	1.12363	1.123633	1.12363	0
2022-04-10 10:25:00	1.12363	1.123601	1.12363	0
2022-04-10 10:30:00	1.12395	1.123601	1.12395	0
2022-04-10 10:35:00	1.123	1.123569	1.123	0
2022-04-10 10:40:00	1.12363	1.1236	1.12363	0
2022-04-10 10:45:00	1.12332	1.123537	1.12332	0
2022-04-10 10:50:00	1.12332	1.123506	1.12332	0
2022-04-10 10:55:00	1.123	1.123506	1.123	0
2022-04-10 11:00:00	1.12332	1.123475	1.12332	0
2022-04-10 11:05:00	1.12363	1.123443	1.12363	0
2022-04-10 11:10:00	1.123	1.12338	1.123	0
2022-04-10 11:15:00	1.12332	1.123349	1.12332	0
2022-04-10 11:20:00	1.12395	1.123349	1.12395	0
2022-04-10 11:25:00	1.12332	1.123381	1.12332	0
2022-04-10 11:30:00	1.12332	1.12335	1.12332	0
2022-04-10 11:35:00	1.12363	1.123381	1.12363	0
2022-04-10 11:40:00	1.12363	1.123412	1.12363	0
2022-04-10 11:45:00	1.12268	1.12338	1.12268	0
2022-04-10 11:50:00	1.12395	1.123443	1.12395	0
2022-04-10 11:55:00	1.12363	1.123443	1.12363	0
2022-04-10 12:00:00	1.123	1.123443	1.123	0
2022-04-10 12:05:00	1.12395	1.123506	1.12395	0
2022-04-10 12:10:00	1.12363	1.123474	1.12363	0
2022-04-10 12:15:00	1.123	1.123442	1.123	0
2022-04-10 12:20:00	1.12363	1.123473	1.12363	0
2022-04-10 12:25:00	1.12395	1.123505	1.12395	0
2022-04-10 12:30:00	1.123	1.123442	1.123	0
2022-04-10 12:35:00	1.123	1.123474	1.123	0
2022-04-10 12:40:00	1.12427	1.123506	1.12427	0
2022-04-10 12:45:00	1.12363	1.123506	1.12363	0
2022-04-10 12:50:00	1.12363	1.123569	1.12363	0
2022-04-10 12:55:00	1.12395	1.123569	1.12395	0
2022-04-10 13:00:00	1.12363	1.123569	1.12363	0
2022-04-10 13:05:00	1.12363	1.123632	1.12363	0
2022-04-10 13:10:00	1.12395	1.123664	1.12395	0
2022-04-10 13:15:00	1.12395	1.123664	1.12395	0
2022-04-10 13:20:00	1.12363	1.123727	1.12363	0
2022-04-10 13:25:00	1.12395	1.123822	1.12395	0
2022-04-10 13:30:00	1.12363	1.123758	1.12363	0
2022-04-10 13:35:00	1.12363	1.123758	1.12363	0
2022-04-10 13:40:00	1.12395	1.12379	1.12395	0
2022-04-10 13:45:00	1.12395	1.12379	1.12395	0
2022-04-10 13:50:00	1.12332	1.123759	1.12332	0
2022-04-10 13:55:00	1.12395	1.123791	1.12395	0
2022-04-10 14:00:00	1.12395	1.123791	1.12395	0
2022-04-10 14:05:00	1.12332	1.123728	1.12332	0
2022-04-10 14:10:00	1.12363	1.123728	1.12363	0
2022-04-10 14:15:00	1.12395	1.123728	1.12395	0
2022-04-10 14:20:00	1.12363	1.123728	1.12363	0
2022-04-10 14:25:00	1.12395	1.12376	1.12395	0
2022-04-10 14:30:00	1.12427	1.123792	1.12427	0
2022-04-10 14:35:00	1.12427	1.123824	1.12427	0
2022-04-10 14:40:00	1.123	1.123792	1.123	0
2022-04-10 14:45:00	1.12395	1.123792	1.12395	0
2022-04-10 14:50:00	1.12459	1.123856	1.12459	0
2022-04-10 14:55:00	1.12363	1.123887	1.12363	0
2022-04-10 15:00:00	1.12395	1.123919	1.12395	0
2022-04-10 15:05:00	1.12395	1.123919	1.12395	0
2022-04-10 15:10:00	1.12363	1.123919	1.12363	0
2022-04-10 15:15:00	1.12395	1.123919	1.12395	0
2022-04-10 15:20:00	1.12395	1.123887	1.12395	0
2022-04-10 15:25:00	1.12363	1.123823	1.12363	0
2022-04-10 15:30:00	1.123	1.123823	1.123	0
2022-04-10 15:35:00	1.12427	1.123855	1.12427	0
2022-04-10 15:40:00	1.12427	1.123823	1.12427	0
2022-04-10 15:45:00	1.123	1.12376	1.123	0
2022-04-10 15:50:00	1.12395	1.12376	1.12395	0
2022-04-10 15:55:00	1.12427	1.123792	1.12427	0
2022-04-10 16:00:00	1.12395	1.123824	1.12395	0
2022-04-10 16:05:00	1.12395	1.123824	1.12395	0
2022-04-10 16:10:00	1.12427	1.123856	1.12427	0
2022-04-10 16:15:00	1.12363	1.123856	1.12363	0
2022-04-10 16:20:00	1.12395	1.123951	1.12395	0
2022-04-10 16:25:00	1.12427	1.123951	1.12427	0
2022-04-10 16:30:00	1.12427	1.123951	1.12427	0
2022-04-10 16:35:00	1.12332	1.123983	1.12332	0
2022-04-10 16:40:00	1.12363	1.123951	1.12363	0
2022-04-10 16:45:00	1.12395	1.123919	1.12395	0
2022-04-10 16:50:00	1.12363	1.123887	1.12363	0
2022-04-10 16:55:00	1.12363	1.123855	1.12363	0
2022-04-10 17:00:00	1.12395	1.123823	1.12395	0
2022-04-10 17:05:00	1.12395	1.123855	1.12395	0
2022-04-10 17:10:00	1.12395	1.123855	1.12395	0
2022-04-10 17:15:00	1.12395	1.123823	1.12395	0
2022-04-10 17:20:00	1.12395	1.123791	1.12395	0
2022-04-10 17:25:00	1.12395	1.123854	1.12395	0
2022-04-10 17:30:00	1.12427	1.123918	1.12427	0
2022-04-10 17:35:00	1.12427	1.12395	1.12427	0
2022-04-10 17:40:00	1.12363	1.12395	1.12363	0
2022-04-10 17:45:00	1.12395	1.123982	1.12395	0
2022-04-10 17:50:00	1.12427	1.124014	1.12427	0
2022-04-10 17:55:00	1.12363	1.123982	1.12363	0
2022-04-10 18:00:00	1.12363	1.12395	1.12363	0
2022-04-10 18:05:00	1.12427	1.123982	1.12427	0
2022-04-10 18:10:00	1.123	1.123887	1.123	0
2022-04-10 18:15:00	1.12363	1.123855	1.12363	0
2022-04-10 18:20:00	1.12395	1.123823	1.12395	0
2022-04-10 18:25:00	1.12332	1.123728	1.12332	0
2022-04-10 18:30:00	1.12395	1.12376	1.12395	0
2022-04-10 18:35:00	1.12395	1.12376	1.12395	0
2022-04-10 18:40:00	1.12395	1.123728	1.12395	0
2022-04-10 18:45:00	1.12363	1.123728	1.12363	0
2022-04-10 18:50:00	1.12395	1.12376	1.12395	0
2022-04-10 18:55:00	1.12395	1.123728	1.12395	0
2022-04-10 19:00:00	1.12363	1.123791	1.12363	0
2022-04-10 19:05:00	1.12427	1.123855	1.12427	0
2022-04-10 19:10:00	1.12395	1.123855	1.12395	0
2022-04-10 19:15:00	1.12332	1.123855	1.12332	0
2022-04-10 19:20:00	1.12427	1.123887	1.12427	0
2022-04-10 19:25:00	1.12427	1.123919	1.12427	0
2022-04-10 19:30:00	1.12332	1.123856	1.12332	0
2022-04-10 19:35:00	1.12363	1.123856	1.12363	0
2022-04-10 19:40:00	1.12395	1.123856	1.12395	0
2022-04-10 19:45:00	1.12395	1.123856	1.12395	0
2022-04-10 19:50:00	1.12363	1.123856	1.12363	0
2022-04-10 19:55:00	1.12395	1.123824	1.12395	0
2022-04-10 20:00:00	1.12363	1.123792	1.12363	0
2022-04-10 20:05:00	1.12363	1.123823	1.12363	0
2022-04-10 20:10:00	1.12427	1.123823	1.12427	0
2022-04-10 20:15:00	1.12395	1.123791	1.12395	0
2022-04-10 20:20:00	1.12363	1.123822	1.12363	0
2022-04-10 20:25:00	1.12395	1.123854	1.12395	0
2022-04-10 20:30:00	1.12395	1.123854	1.12395	0
2022-04-10 20:35:00	1.12363	1.123822	1.12363	0
2022-04-10 20:40:00	1.12363	1.123822	1.12363	0
2022-04-10 20:45:00	1.12427	1.123854	1.12427	0
2022-04-10 20:50:00	1.12363	1.123854	1.12363	0
2022-04-10 20:55:00	1.12395	1.123886	1.12395	0
2022-04-10 21:00:00	1.12363	1.123822	1.12363	0
2022-04-10 21:05:00	1.12395	1.123822	1.12395	0
2022-04-10 21:10:00	1.12395	1.123854	1.12395	0
2022-04-10 21:15:00	1.12427	1.123886	1.12427	0
2022-04-10 21:20:00	1.12427	1.123918	1.12427	0
2022-04-10 21:25:00	1.12332	1.123887	1.12332	0
2022-04-10 21:30:00	1.12395	1.123919	1.12395	0
2022-04-10 21:35:00	1.12459	1.123951	1.12459	0
2022-04-10 21:40:00	1.12332	1.12392	1.12332	0
2022-04-10 21:45:00	1.12395	1.12392	1.12395	0
2022-04-10 21:50:00	1.12427	1.123984	1.12427	0
2022-04-10 21:55:00	1.12332	1.123921	1.12332	0
2022-04-10 22:00:00	1.12363	1.123889	1.12363	0
2022-04-10 22:05:00	1.12427	1.123889	1.12427	0
2022-04-10 22:10:00	1.123	1.123762	1.123	0
2022-04-10 22:15:00	1.12363	1.123793	1.12363	0
2022-04-10 22:20:00	1.12395	1.123793	1.12395	0
2022-04-10 22:25:00	1.12363	1.123697	1.12363	0
2022-04-10 22:30:00	1.123	1.123665	1.123	0
2022-04-10 22:35:00	1.12395	1.123665	1.12395	0
2022-04-10 22:40:00	1.12427	1.123665	1.12427	0
2022-04-10 22:45:00	1.12363	1.123696	1.12363	0
2022-04-10 22:50:00	1.12363	1.123696	1.12363	0
2022-04-10 22:55:00	1.12395	1.123664	1.12395	0
2022-04-10 23:00:00	1.123	1.123664	1.123	0
2022-04-10 23:05:00	1.12332	1.123633	1.12332	0
2022-04-10 23:10:00	1.12395	1.123633	1.12395	0
2022-04-10 23:15:00	1.12363	1.123633	1.12363	0
2022-04-10 23:20:00	1.12363	1.123696	1.12363	0
2022-04-10 23:25:00	1.12395	1.123696	1.12395	0
2022-04-10 23:30:00	1.12395	1.123664	1.12395	0
2022-04-10 23:35:00	1.12363	1.123664	1.12363	0
2022-04-10 23:40:00	1.12395	1.123696	1.12395	0
2022-04-10 23:45:00	1.12395	1.123696	1.12395	0
2022-04-10 23:50:00	1.123	1.123696	1.123	0
2022-04-10 23:55:00	1.12395	1.123759	1.12395	0
2022-04-11 00:00:00	1.12395	1.123759	1.12395	0
2022-04-11 00:05:00	1.12363	1.123759	1.12363	0
2022-04-11 00:10:00	1.12395	1.123791	1.12395	0
2022-04-11 00:15:00	1.12427	1.123823	1.12427	0
2022-04-11 00:20:00	1.12363	1.123791	1.12363	0
2022-04-11 00:25:00	1.12395	1.123823	1.12395	0
2022-04-11 00:30:00	1.12395	1.123823	1.12395	0
2022-04-11 00:35:00	1.12332	1.12376	1.12332	0
2022-04-11 00:40:00	1.12363	1.123823	1.12363	0
2022-04-11 00:45:00	1.12427	1.123855	1.12427	0
2022-04-11 00:50:00	1.12395	1.123855	1.12395	0
2022-04-11 00:55:00	1.12395	1.123887	1.12395	0
2022-04-11 01:00:00	1.12427	1.123919	1.12427	0
2022-04-11 01:05:00	1.12363	1.123855	1.12363	0
2022-04-11 01:10:00	1.12363	1.123855	1.12363	0
2022-04-11 01:15:00	1.12427	1.123887	1.12427	0
2022-04-11 01:20:00	1.12395	1.123887	1.12395	0
2022-04-11 01:25:00	1.12332	1.123887	1.12332	0
2022-04-11 01:30:00	1.12395	1.123919	1.12395	0
2022-04-11 01:35:00	1.12395	1.123887	1.12395	0
2022-04-11 01:40:00	1.12363	1.123855	1.12363	0
2022-04-11 01:45:00	1.12363	1.123823	1.12363	0
2022-04-11 01:50:00	1.12395	1.123791	1.12395	0
2022-04-11 01:55:00	1.123	1.123728	1.123	0
2022-04-11 02:00:00	1.12395	1.12376	1.12395	0
2022-04-11 02:05:00	1.12395	1.123728	1.12395	0
2022-04-11 02:10:00	1.12363	1.123696	1.12363	0
2022-04-11 02:15:00	1.12395	1.123759	1.12395	0
2022-04-11 02:20:00	1.12395	1.123759	1.12395	0
2022-04-11 02:25:00	1.123	1.123664	1.123	0
2022-04-11 02:30:00	1.12363	1.123664	1.12363	0
2022-04-11 02:35:00	1.12427	1.123728	1.12427	0
2022-04-11 02:40:00	1.12395	1.123728	1.12395	0
2022-04-11 02:45:00	1.12332	1.12376	1.12332	0
2022-04-11 02:50:00	1.12427	1.123792	1.12427	0
2022-04-11 02:55:00	1.12427	1.123824	1.12427	0
2022-04-11 03:00:00	1.12332	1.123793	1.12332	0
2022-04-11 03:05:00	1.12363	1.123761	1.12363	0
2022-04-11 03:10:00	1.12395	1.123761	1.12395	0
2022-04-11 03:15:00	1.123	1.123761	1.123	0
2022-04-11 03:20:00	1.12363	1.123761	1.12363	0
2022-04-11 03:25:00	1.12427	1.123761	1.12427	0
2022-04-11 03:30:00	1.12363	1.123729	1.12363	0
2022-04-11 03:35:00	1.12395	1.123792	1.12395	0
2022-04-11 03:40:00	1.12459	1.123824	1.12459	0
2022-04-11 03:45:00	1.12332	1.123729	1.12332	0
2022-04-11 03:50:00	1.12395	1.123792	1.12395	0
2022-04-11 03:55:00	1.12395	1.123824	1.12395	0
2022-04-11 04:00:00	1.123	1.123729	1.123	0
2022-04-11 04:05:00	1.123	1.123729	1.123	0
2022-04-11 04:10:00	1.12363	1.123729	1.12363	0
2022-04-11 04:15:00	1.123	1.123602	1.123	0
2022-04-11 04:20:00	1.123	1.123539	1.123	0
2022-04-11 04:25:00	1.12395	1.123539	1.12395	0
2022-04-11 04:30:00	1.12332	1.123412	1.12332	0
2022-04-11 04:35:00	1.12174	1.123254	1.12174	0
2022-04-11 04:40:00	1.12363	1.123222	1.12363	0
2022-04-11 04:45:00	1.12332	1.123159	1.12332	0
2022-04-11 04:50:00	1.123	1.123159	1.123	0
2022-04-11 04:55:00	1.123	1.123159	1.123	0
2022-04-11 05:00:00	1.12363	1.123159	1.12363	0
2022-04-11 05:05:00	1.12205	1.123064	1.12205	0
2022-04-11 05:10:00	1.12268	1.123032	1.12268	0
2022-04-11 05:15:00	1.123	1.122937	1.123	0
2022-04-11 05:20:00	1.12268	1.122873	1.12268	0
2022-04-11 05:25:00	1.12839	1.123538	1.12839	0
2022-04-11 05:30:00	1.12617	1.123792	1.12617	0
2022-04-11 05:35:00	1.123	1.12376	1.123	0
2022-04-11 05:40:00	1.12268	1.123728	1.12268	0
2022-04-11 05:45:00	1.123	1.123728	1.123	0
2022-04-11 05:50:00	1.1211	1.123475	1.1211	0
2022-04-11 05:55:00	1.12142	1.123412	1.12142	0
2022-04-11 06:00:00	1.12237	1.123381	1.12237	0
2022-04-11 06:05:00	1.123	1.123381	1.123	0
2022-04-11 06:10:00	1.12142	1.123255	1.12142	0
2022-04-11 06:15:00	1.12174	1.12259	1.12174	0
2022-04-11 06:20:00	1.123	1.122273	1.123	0
2022-04-11 06:25:00	1.12174	1.122147	1.12174	0
2022-04-11 06:30:00	1.123	1.122179	1.123	0
2022-04-11 06:35:00	1.123	1.122179	1.123	0
2022-04-11 06:40:00	1.12174	1.122243	1.12174	0
2022-04-11 06:45:00	1.123	1.122401	1.123	0
2022-04-11 06:50:00	1.12363	1.122527	1.12363	0
2022-04-11 06:55:00	1.123	1.122527	1.123	0
2022-04-11 07:00:00	1.123	1.122685	1.123	0
2022-04-11 07:05:00	1.12395	1.122906	1.12395	0
2022-04-11 07:10:00	1.123	1.122906	1.123	0
2022-04-11 07:15:00	1.123	1.123032	1.123	0
2022-04-11 07:20:00	1.12395	1.123127	1.12395	0
2022-04-11 07:25:00	1.123	1.123127	1.123	0
2022-04-11 07:30:00	1.123	1.123253	1.123	0
2022-04-11 07:35:00	1.12395	1.123348	1.12395	0
2022-04-11 07:40:00	1.123	1.123285	1.123	0
2022-04-11 07:45:00	1.12268	1.123253	1.12268	0
2022-04-11 07:50:00	1.123	1.123253	1.123	0
2022-04-11 07:55:00	1.123	1.123158	1.123	0
2022-04-11 08:00:00	1.12268	1.123126	1.12268	0
2022-04-11 08:05:00	1.123	1.123126	1.123	0
2022-04-11 08:10:00	1.12174	1.122905	1.12174	0
2022-04-11 08:15:00	1.123	1.122905	1.123	0
2022-04-11 08:20:00	1.11825	1.12243	1.11825	0
2022-04-11 08:25:00	1.12015	1.12205	1.12015	0
2022-04-11 08:30:00	1.12142	1.121892	1.12142	0
2022-04-11 08:35:00	1.123	1.121924	1.123	0
2022-04-11 08:40:00	1.12554	1.122178	1.12554	0
2022-04-11 08:45:00	1.123	1.122178	1.123	0
2022-04-11 08:50:00	1.12237	1.122147	1.12237	0
2022-04-11 08:55:00	1.12268	1.122115	1.12268	0
2022-04-11 09:00:00	1.12268	1.122209	1.12268	0
2022-04-11 09:05:00	1.12205	1.122114	1.12205	0
2022-04-11 09:10:00	1.12268	1.122557	1.12268	0
2022-04-11 09:15:00	1.12395	1.122937	1.12395	0
2022-04-11 09:20:00	1.12237	1.123032	1.12237	0
2022-04-11 09:25:00	1.12047	1.122779	1.12047	0
2022-04-11 09:30:00	1.1211	1.122335	1.1211	0
2022-04-11 09:35:00	1.12268	1.122303	1.12268	0
2022-04-11 09:40:00	1.12047	1.122113	1.12047	0
2022-04-11 09:45:00	1.11857	1.121702	1.11857	0
2022-04-11 09:50:00	1.1211	1.121544	1.1211	0
2022-04-11 09:55:00	1.11983	1.121322	1.11983	0
2022-04-11 10:00:00	1.1192	1.120974	1.1192	0
2022-04-11 10:05:00	1.11983	1.120562	1.11983	0
2022-04-11 10:10:00	1.12142	1.120467	1.12142	0
2022-04-11 10:15:00	1.12015	1.120435	1.12015	0
2022-04-11 10:20:00	1.1211	1.120435	1.1211	0
2022-04-11 10:25:00	1.12174	1.120341	1.12174	0
2022-04-11 10:30:00	1.12237	1.120531	1.12237	0
2022-04-11 10:35:00	1.12142	1.120816	1.12142	0
2022-04-11 10:40:00	1.12174	1.12088	1.12174	0
2022-04-11 10:45:00	1.12237	1.121134	1.12237	0
2022-04-11 10:50:00	1.12174	1.121388	1.12174	0
2022-04-11 10:55:00	1.12205	1.12161	1.12205	0
2022-04-11 11:00:00	1.12268	1.121736	1.12268	0
2022-04-11 11:05:00	1.12205	1.121926	1.12205	0
2022-04-11 11:10:00	1.12142	1.121958	1.12142	0
2022-04-11 11:15:00	1.11413	1.121197	1.11413	0
2022-04-11 11:20:00	1.11667	1.120627	1.11667	0
2022-04-11 11:25:00	1.1154	1.120025	1.1154	0
2022-04-11 11:30:00	1.11699	1.11955	1.11699	0
2022-04-11 11:35:00	1.11793	1.119106	1.11793	0
2022-04-11 11:40:00	1.11603	1.118535	1.11603	0
2022-04-11 11:45:00	1.11667	1.117997	1.11667	0
2022-04-11 11:50:00	1.11952	1.117681	1.11952	0
2022-04-11 11:55:00	1.11857	1.117333	1.11857	0
2022-04-11 12:00:00	1.1173	1.116921	1.1173	0
2022-04-11 12:05:00	1.12142	1.11765	1.12142	0
2022-04-11 12:10:00	1.13535	1.119518	1.13535	0
2022-04-11 12:15:00	1.14074	1.122052	1.14074	0
2022-04-11 12:20:00	1.14581	1.124934	1.14581	0
2022-04-11 12:25:00	1.14549	1.12769	1.14549	0
2022-04-11 12:30:00	1.14517	1.130604	1.14517	0
2022-04-11 12:35:00	1.14391	1.133328	1.14391	0
2022-04-11 12:40:00	1.14327	1.135703	1.14327	0
2022-04-11 12:45:00	1.14232	1.138078	1.14232	0
2022-04-11 12:50:00	1.14264	1.140612	1.14264	0
2022-04-11 12:55:00	1.14042	1.142512	1.14042	0
2022-04-11 13:00:00	1.13947	1.142924	1.13947	0
2022-04-11 13:05:00	1.13915	1.142765	1.13915	0
2022-04-11 13:10:00	1.13947	1.142131	1.13947	0
2022-04-11 13:15:00	1.13947	1.141529	1.13947	0
2022-04-11 13:20:00	1.13915	1.140927	1.13915	0
2022-04-11 13:25:00	1.14042	1.140578	1.14042	0
2022-04-11 13:30:00	1.14169	1.14042	1.14169	0
2022-04-11 13:35:00	1.14074	1.140262	1.14074	0
2022-04-11 13:40:00	1.14074	1.140072	1.14074	0
2022-04-11 13:45:00	1.14074	1.140104	1.14074	0
2022-04-11 13:50:00	1.14074	1.140231	1.14074	0
2022-04-11 13:55:00	1.14074	1.14039	1.14074	0
2022-04-11 14:00:00	1.14074	1.140517	1.14074	0
2022-04-11 14:05:00	1.14137	1.140707	1.14137	0
2022-04-11 14:10:00	1.14074	1.140866	1.14074	0
2022-04-11 14:15:00	1.14169	1.140993	1.14169	0
2022-04-11 14:20:00	1.14169	1.140993	1.14169	0
2022-04-11 14:25:00	1.14169	1.141088	1.14169	0
2022-04-11 14:30:00	1.14074	1.141088	1.14074	0
2022-04-11 14:35:00	1.14169	1.141183	1.14169	0
2022-04-11 14:40:00	1.14264	1.141373	1.14264	0
2022-04-11 14:45:00	1.14169	1.141468	1.14169	0
2022-04-11 14:50:00	1.14201	1.141595	1.14201	0
2022-04-11 14:55:00	1.14232	1.14169	1.14232	0
2022-04-11 15:00:00	1.14232	1.141848	1.14232	0
2022-04-11 15:05:00	1.14074	1.141753	1.14074	0
2022-04-11 15:10:00	1.14137	1.141721	1.14137	0
2022-04-11 15:15:00	1.14169	1.141721	1.14169	0
2022-04-11 15:20:00	1.14169	1.141816	1.14169	0
2022-04-11 15:25:00	1.14074	1.141721	1.14074	0
2022-04-11 15:30:00	1.14137	1.141594	1.14137	0
2022-04-11 15:35:00	1.14201	1.141626	1.14201	0
2022-04-11 15:40:00	1.14232	1.141657	1.14232	0
2022-04-11 15:45:00	1.14169	1.141594	1.14169	0
2022-04-11 15:50:00	1.14201	1.141563	1.14201	0
2022-04-11 15:55:00	1.14327	1.141816	1.14327	0
2022-04-11 16:00:00	1.14327	1.142006	1.14327	0
2022-04-11 16:05:00	1.14232	1.142069	1.14232	0
2022-04-11 16:10:00	1.14264	1.142164	1.14264	0
2022-04-11 16:15:00	1.14295	1.142385	1.14295	0
2022-04-11 16:20:00	1.14232	1.14248	1.14232	0
2022-04-11 16:25:00	1.14264	1.142543	1.14264	0
2022-04-11 16:30:00	1.14327	1.142638	1.14327	0
2022-04-11 16:35:00	1.14232	1.142701	1.14232	0
2022-04-11 16:40:00	1.14232	1.142732	1.14232	0
2022-04-11 16:45:00	1.14295	1.1427	1.14295	0
2022-04-11 16:50:00	1.14327	1.1427	1.14327	0
2022-04-11 16:55:00	1.14264	1.142732	1.14264	0
2022-04-11 17:00:00	1.14327	1.142795	1.14327	0
2022-04-11 17:05:00	1.14359	1.142859	1.14359	0
2022-04-11 17:10:00	1.14295	1.142922	1.14295	0
2022-04-11 17:15:00	1.14295	1.142953	1.14295	0
2022-04-11 17:20:00	1.14327	1.142953	1.14327	0
2022-04-11 17:25:00	1.14327	1.143048	1.14327	0
2022-04-11 17:30:00	1.14264	1.14308	1.14264	0
2022-04-11 17:35:00	1.14295	1.14308	1.14295	0
2022-04-11 17:40:00	1.14264	1.143017	1.14264	0
2022-04-11 17:45:00	1.14327	1.14308	1.14327	0
2022-04-11 17:50:00	1.14264	1.143017	1.14264	0
2022-04-11 17:55:00	1.14264	1.142922	1.14264	0
2022-04-11 18:00:00	1.14327	1.142954	1.14327	0
2022-04-11 18:05:00	1.14327	1.142986	1.14327	0
2022-04-11 18:10:00	1.14232	1.142891	1.14232	0
2022-04-11 18:15:00	1.14327	1.142891	1.14327	0
2022-04-11 18:20:00	1.14327	1.142954	1.14327	0
2022-04-11 18:25:00	1.14264	1.142923	1.14264	0
2022-04-11 18:30:00	1.14295	1.142954	1.14295	0
2022-04-11 18:35:00	1.14327	1.142954	1.14327	0
2022-04-11 18:40:00	1.14295	1.142985	1.14295	0
2022-04-11 18:45:00	1.14264	1.142985	1.14264	0
2022-04-11 18:50:00	1.14327	1.142985	1.14327	0
2022-04-11 18:55:00	1.14327	1.142985	1.14327	0
2022-04-11 19:00:00	1.14201	1.142954	1.14201	0
2022-04-11 19:05:00	1.14264	1.142891	1.14264	0
2022-04-11 19:10:00	1.14327	1.142891	1.14327	0
2022-04-11 19:15:00	1.14327	1.142954	1.14327	0
2022-04-11 19:20:00	1.14327	1.142986	1.14327	0
2022-04-11 19:25:00	1.14327	1.142986	1.14327	0
2022-04-11 19:30:00	1.14359	1.14305	1.14359	0
2022-04-11 19:35:00	1.14295	1.143081	1.14295	0
2022-04-11 19:40:00	1.14295	1.143049	1.14295	0
2022-04-11 19:45:00	1.14327	1.143049	1.14327	0
2022-04-11 19:50:00	1.14295	1.143143	1.14295	0
2022-04-11 19:55:00	1.14327	1.143206	1.14327	0
2022-04-11 20:00:00	1.14327	1.143206	1.14327	0
2022-04-11 20:05:00	1.14359	1.143238	1.14359	0
2022-04-11 20:10:00	1.14264	1.143175	1.14264	0
2022-04-11 20:15:00	1.14327	1.143175	1.14327	0
2022-04-11 20:20:00	1.14327	1.143143	1.14327	0
2022-04-11 20:25:00	1.14327	1.143175	1.14327	0
2022-04-11 20:30:00	1.14295	1.143175	1.14295	0
2022-04-11 20:35:00	1.14359	1.143207	1.14359	0
2022-04-11 20:40:00	1.14327	1.143239	1.14327	0
2022-04-11 20:45:00	1.14264	1.143176	1.14264	0
2022-04-11 20:50:00	1.14327	1.143176	1.14327	0
2022-04-11 20:55:00	1.14327	1.143144	1.14327	0
2022-04-11 21:00:00	1.14264	1.143144	1.14264	0
2022-04-11 21:05:00	1.14295	1.143112	1.14295	0
2022-04-11 21:10:00	1.14327	1.143112	1.14327	0
2022-04-11 21:15:00	1.14327	1.143112	1.14327	0
2022-04-11 21:20:00	1.14327	1.143144	1.14327	0
2022-04-11 21:25:00	1.14327	1.143112	1.14327	0
2022-04-11 21:30:00	1.14327	1.143112	1.14327	0
2022-04-11 21:35:00	1.14264	1.143112	1.14264	0
2022-04-11 21:40:00	1.14295	1.14308	1.14295	0
2022-04-11 21:45:00	1.14391	1.143144	1.14391	0
2022-04-11 21:50:00	1.14327	1.143207	1.14327	0
2022-04-11 21:55:00	1.14327	1.143239	1.14327	0
2022-04-11 22:00:00	1.14327	1.143239	1.14327	0
2022-04-11 22:05:00	1.14327	1.143239	1.14327	0
2022-04-11 22:10:00	1.14295	1.143207	1.14295	0
2022-04-11 22:15:00	1.14327	1.143207	1.14327	0
2022-04-11 22:20:00	1.14327	1.143207	1.14327	0
2022-04-11 22:25:00	1.14264	1.143207	1.14264	0
2022-04-11 22:30:00	1.14295	1.143207	1.14295	0
2022-04-11 22:35:00	1.14327	1.143143	1.14327	0
2022-04-11 22:40:00	1.14295	1.143111	1.14295	0
2022-04-11 22:45:00	1.14264	1.143048	1.14264	0
2022-04-11 22:50:00	1.14295	1.143016	1.14295	0
2022-04-11 22:55:00	1.14359	1.143048	1.14359	0
2022-04-11 23:00:00	1.14327	1.14308	1.14327	0
2022-04-11 23:05:00	1.14327	1.14308	1.14327	0
2022-04-11 23:10:00	1.14327	1.14308	1.14327	0
2022-04-11 23:15:00	1.14264	1.14308	1.14264	0
2022-04-11 23:20:00	1.14295	1.14308	1.14295	0
2022-04-11 23:25:00	1.14327	1.14308	1.14327	0
2022-04-11 23:30:00	1.14327	1.143112	1.14327	0
2022-04-11 23:35:00	1.14264	1.143112	1.14264	0
2022-04-11 23:40:00	1.14327	1.143144	1.14327	0
2022-04-11 23:45:00	1.14327	1.143112	1.14327	0
2022-04-11 23:50:00	1.14201	1.142986	1.14201	0
2022-04-11 23:55:00	1.14232	1.142891	1.14232	0
2022-04-12 00:00:00	1.14327	1.142891	1.14327	0
2022-04-12 00:05:00	1.14327	1.142954	1.14327	0
2022-04-12 00:10:00	1.14295	1.142954	1.14295	0
2022-04-12 00:15:00	1.14295	1.142922	1.14295	0
2022-04-12 00:20:00	1.14359	1.142954	1.14359	0
2022-04-12 00:25:00	1.14327	1.143017	1.14327	0
2022-04-12 00:30:00	1.14232	1.142922	1.14232	0
2022-04-12 00:35:00	1.14264	1.142859	1.14264	0
2022-04-12 00:40:00	1.14327	1.142985	1.14327	0
2022-04-12 00:45:00	1.14264	1.143017	1.14264	0
2022-04-12 00:50:00	1.14295	1.142985	1.14295	0
2022-04-12 00:55:00	1.14327	1.142985	1.14327	0
2022-04-12 01:00:00	1.14232	1.142922	1.14232	0
2022-04-12 01:05:00	1.14327	1.142954	1.14327	0
2022-04-12 01:10:00	1.14359	1.142954	1.14359	0
2022-04-12 01:15:00	1.14295	1.142922	1.14295	0
2022-04-12 01:20:00	1.14295	1.142985	1.14295	0
2022-04-12 01:25:00	1.14327	1.143048	1.14327	0
2022-04-12 01:30:00	1.14327	1.143048	1.14327	0
2022-04-12 01:35:00	1.14264	1.143048	1.14264	0
2022-04-12 01:40:00	1.14327	1.14308	1.14327	0
2022-04-12 01:45:00	1.14359	1.143112	1.14359	0
2022-04-12 01:50:00	1.14264	1.143144	1.14264	0
2022-04-12 01:55:00	1.14295	1.143112	1.14295	0
2022-04-12 02:00:00	1.14327	1.14308	1.14327	0
2022-04-12 02:05:00	1.14232	1.143017	1.14232	0
2022-04-12 02:10:00	1.14264	1.142986	1.14264	0
2022-04-12 02:15:00	1.14327	1.142986	1.14327	0
2022-04-12 02:20:00	1.14327	1.142986	1.14327	0
2022-04-12 02:25:00	1.14232	1.142954	1.14232	0
2022-04-12 02:30:00	1.14232	1.142859	1.14232	0
2022-04-12 02:35:00	1.14327	1.142827	1.14327	0
2022-04-12 02:40:00	1.14201	1.142764	1.14201	0
2022-04-12 02:45:00	1.14327	1.142796	1.14327	0
2022-04-12 02:50:00	1.14295	1.142764	1.14295	0
2022-04-12 02:55:00	1.14327	1.142859	1.14327	0
2022-04-12 03:00:00	1.14232	1.142827	1.14232	0
2022-04-12 03:05:00	1.14232	1.142732	1.14232	0
2022-04-12 03:10:00	1.14264	1.142669	1.14264	0
2022-04-12 03:15:00	1.14201	1.142638	1.14201	0
2022-04-12 03:20:00	1.14264	1.14267	1.14264	0
2022-04-12 03:25:00	1.14327	1.14267	1.14327	0
2022-04-12 03:30:00	1.14201	1.14267	1.14201	0
2022-04-12 03:35:00	1.14232	1.142575	1.14232	0
2022-04-12 03:40:00	1.14327	1.142607	1.14327	0
2022-04-12 03:45:00	1.14327	1.142607	1.14327	0
2022-04-12 03:50:00	1.14201	1.142576	1.14201	0
2022-04-12 03:55:00	1.14264	1.142608	1.14264	0
2022-04-12 04:00:00	1.14327	1.142671	1.14327	0
2022-04-12 04:05:00	1.14201	1.142671	1.14201	0
2022-04-12 04:10:00	1.14232	1.142639	1.14232	0
2022-04-12 04:15:00	1.14295	1.142607	1.14295	0
2022-04-12 04:20:00	1.14295	1.142701	1.14295	0
2022-04-12 04:25:00	1.14106	1.142575	1.14106	0
2022-04-12 04:30:00	1.14295	1.142543	1.14295	0
2022-04-12 04:35:00	1.14327	1.142543	1.14327	0
2022-04-12 04:40:00	1.14169	1.142511	1.14169	0
2022-04-12 04:45:00	1.14169	1.142416	1.14169	0
2022-04-12 04:50:00	1.14264	1.142353	1.14264	0
2022-04-12 04:55:00	1.14232	1.142384	1.14232	0
2022-04-12 05:00:00	1.14137	1.142289	1.14137	0
2022-04-12 05:05:00	1.14201	1.142195	1.14201	0
2022-04-12 05:10:00	1.14201	1.142101	1.14201	0
2022-04-12 05:15:00	1.14137	1.142132	1.14137	0
2022-04-12 05:20:00	1.14169	1.142006	1.14169	0
2022-04-12 05:25:00	1.14201	1.14188	1.14201	0
2022-04-12 05:30:00	1.14454	1.142165	1.14454	0
2022-04-12 05:35:00	1.14454	1.14245	1.14454	0
2022-04-12 05:40:00	1.14264	1.14245	1.14264	0
2022-04-12 05:45:00	1.14201	1.142419	1.14201	0
2022-04-12 05:50:00	1.14042	1.142324	1.14042	0
2022-04-12 05:55:00	1.14137	1.14226	1.14137	0
2022-04-12 06:00:00	1.14169	1.142228	1.14169	0
2022-04-12 06:05:00	1.14011	1.142102	1.14011	0
2022-04-12 06:10:00	1.14011	1.141944	1.14011	0
2022-04-12 06:15:00	1.14106	1.141849	1.14106	0
2022-04-12 06:20:00	1.14137	1.141532	1.14137	0
2022-04-12 06:25:00	1.14042	1.14112	1.14042	0
2022-04-12 06:30:00	1.14137	1.140993	1.14137	0
2022-04-12 06:35:00	1.14201	1.140993	1.14201	0
2022-04-12 06:40:00	1.14169	1.14112	1.14169	0
2022-04-12 06:45:00	1.14169	1.141152	1.14169	0
2022-04-12 06:50:00	1.14232	1.141215	1.14232	0
2022-04-12 06:55:00	1.14201	1.141405	1.14201	0
2022-04-12 07:00:00	1.14137	1.141531	1.14137	0
2022-04-12 07:05:00	1.14137	1.141562	1.14137	0
2022-04-12 07:10:00	1.14169	1.141594	1.14169	0
2022-04-12 07:15:00	1.14074	1.141626	1.14074	0
2022-04-12 07:20:00	1.14137	1.141626	1.14137	0
2022-04-12 07:25:00	1.14137	1.141562	1.14137	0
2022-04-12 07:30:00	1.14074	1.141467	1.14074	0
2022-04-12 07:35:00	1.14137	1.141435	1.14137	0
2022-04-12 07:40:00	1.14137	1.14134	1.14137	0
2022-04-12 07:45:00	1.14137	1.141276	1.14137	0
2022-04-12 07:50:00	1.14074	1.141213	1.14074	0
2022-04-12 07:55:00	1.14137	1.141213	1.14137	0
2022-04-12 08:00:00	1.14074	1.141118	1.14074	0
2022-04-12 08:05:00	1.14074	1.141118	1.14074	0
2022-04-12 08:10:00	1.14074	1.141055	1.14074	0
2022-04-12 08:15:00	1.14137	1.141055	1.14137	0
2022-04-12 08:20:00	1.14106	1.141087	1.14106	0
2022-04-12 08:25:00	1.14074	1.141024	1.14074	0
2022-04-12 08:30:00	1.14137	1.141024	1.14137	0
2022-04-12 08:35:00	1.14137	1.141024	1.14137	0
2022-04-12 08:40:00	1.14042	1.140992	1.14042	0
2022-04-12 08:45:00	1.14042	1.140897	1.14042	0
2022-04-12 08:50:00	1.14074	1.140897	1.14074	0
2022-04-12 08:55:00	1.14074	1.140897	1.14074	0
2022-04-12 09:00:00	1.14042	1.140865	1.14042	0
2022-04-12 09:05:00	1.14074	1.140802	1.14074	0
2022-04-12 09:10:00	1.14106	1.140802	1.14106	0
2022-04-12 09:15:00	1.14011	1.140739	1.14011	0
2022-04-12 09:20:00	1.14042	1.140644	1.14042	0
2022-04-12 09:25:00	1.14074	1.140581	1.14074	0
2022-04-12 09:30:00	1.14042	1.140581	1.14042	0
2022-04-12 09:35:00	1.14011	1.14055	1.14011	0
2022-04-12 09:40:00	1.14074	1.14055	1.14074	0
2022-04-12 09:45:00	1.14074	1.14055	1.14074	0
2022-04-12 09:50:00	1.14042	1.14055	1.14042	0
2022-04-12 09:55:00	1.14042	1.140518	1.14042	0
2022-04-12 10:00:00	1.14074	1.140486	1.14074	0
2022-04-12 10:05:00	1.14074	1.140549	1.14074	0
2022-04-12 10:10:00	1.14042	1.140549	1.14042	0
2022-04-12 10:15:00	1.14042	1.140517	1.14042	0
2022-04-12 10:20:00	1.14074	1.140549	1.14074	0
2022-04-12 10:25:00	1.13979	1.140517	1.13979	0
2022-04-12 10:30:00	1.14011	1.140454	1.14011	0
2022-04-12 10:35:00	1.14011	1.140391	1.14011	0
2022-04-12 10:40:00	1.14011	1.14036	1.14011	0
2022-04-12 10:45:00	1.13915	1.140233	1.13915	0
2022-04-12 10:50:00	1.14042	1.140201	1.14042	0
2022-04-12 10:55:00	1.14106	1.140233	1.14106	0
2022-04-12 11:00:00	1.13947	1.140138	1.13947	0
2022-04-12 11:05:00	1.14011	1.140107	1.14011	0
2022-04-12 11:10:00	1.14011	1.140044	1.14011	0
2022-04-12 11:15:00	1.14011	1.140076	1.14011	0
2022-04-12 11:20:00	1.13979	1.140044	1.13979	0
2022-04-12 11:25:00	1.14011	1.140044	1.14011	0
2022-04-12 11:30:00	1.14042	1.140075	1.14042	0
2022-04-12 11:35:00	1.13915	1.140075	1.13915	0
2022-04-12 11:40:00	1.13915	1.139948	1.13915	0
2022-04-12 11:45:00	1.14042	1.139884	1.14042	0
2022-04-12 11:50:00	1.13979	1.139916	1.13979	0
2022-04-12 11:55:00	1.13947	1.139852	1.13947	0
2022-04-12 12:00:00	1.14011	1.139852	1.14011	0
2022-04-12 12:05:00	1.14011	1.139852	1.14011	0
2022-04-12 12:10:00	1.13915	1.139788	1.13915	0
2022-04-12 12:15:00	1.13915	1.139692	1.13915	0
2022-04-12 12:20:00	1.13979	1.139629	1.13979	0
2022-04-12 12:25:00	1.14042	1.139756	1.14042	0
2022-04-12 12:30:00	1.13979	1.13982	1.13979	0
2022-04-12 12:35:00	1.13947	1.139725	1.13947	0
2022-04-12 12:40:00	1.13979	1.139725	1.13979	0
2022-04-12 12:45:00	1.14042	1.13982	1.14042	0
2022-04-12 12:50:00	1.13947	1.139756	1.13947	0
2022-04-12 12:55:00	1.13852	1.139597	1.13852	0
2022-04-12 13:00:00	1.13947	1.139629	1.13947	0
2022-04-12 13:05:00	1.14042	1.139756	1.14042	0
2022-04-12 13:10:00	1.13915	1.139692	1.13915	0
2022-04-12 13:15:00	1.13947	1.139597	1.13947	0
2022-04-12 13:20:00	1.14011	1.139629	1.14011	0
2022-04-12 13:25:00	1.14074	1.139756	1.14074	0
2022-04-12 13:30:00	1.13947	1.139724	1.13947	0
2022-04-12 13:35:00	1.14011	1.139693	1.14011	0
2022-04-12 13:40:00	1.14074	1.13982	1.14074	0
2022-04-12 13:45:00	1.14074	1.140042	1.14074	0
2022-04-12 13:50:00	1.13947	1.140042	1.13947	0
2022-04-12 13:55:00	1.14074	1.140074	1.14074	0
2022-04-12 14:00:00	1.14074	1.140233	1.14074	0
2022-04-12 14:05:00	1.14042	1.140328	1.14042	0
2022-04-12 14:10:00	1.14074	1.140391	1.14074	0
2022-04-12 14:15:00	1.14106	1.140423	1.14106	0
2022-04-12 14:20:00	1.14042	1.140518	1.14042	0
2022-04-12 14:25:00	1.14011	1.140518	1.14011	0
2022-04-12 14:30:00	1.14074	1.140518	1.14074	0
2022-04-12 14:35:00	1.14137	1.140581	1.14137	0
2022-04-12 14:40:00	1.14074	1.140708	1.14074	0
2022-04-12 14:45:00	1.14074	1.140708	1.14074	0
2022-04-12 14:50:00	1.14074	1.140708	1.14074	0
2022-04-12 14:55:00	1.14106	1.140772	1.14106	0
2022-04-12 15:00:00	1.14042	1.14074	1.14042	0
2022-04-12 15:05:00	1.14074	1.140708	1.14074	0
2022-04-12 15:10:00	1.14137	1.140803	1.14137	0
2022-04-12 15:15:00	1.14074	1.140866	1.14074	0
2022-04-12 15:20:00	1.14074	1.140866	1.14074	0
2022-04-12 15:25:00	1.14106	1.140835	1.14106	0
2022-04-12 15:30:00	1.14137	1.140898	1.14137	0
2022-04-12 15:35:00	1.14074	1.140898	1.14074	0
2022-04-12 15:40:00	1.14137	1.140961	1.14137	0
2022-04-12 15:45:00	1.14137	1.140992	1.14137	0
2022-04-12 15:50:00	1.14137	1.141087	1.14137	0
2022-04-12 15:55:00	1.14074	1.141087	1.14074	0
2022-04-12 16:00:00	1.14106	1.141056	1.14106	0
2022-04-12 16:05:00	1.14137	1.141119	1.14137	0
2022-04-12 16:10:00	1.14106	1.141151	1.14106	0
2022-04-12 16:15:00	1.14106	1.141151	1.14106	0
2022-04-12 16:20:00	1.14137	1.141151	1.14137	0
2022-04-12 16:25:00	1.14169	1.141246	1.14169	0
2022-04-12 16:30:00	1.14074	1.141183	1.14074	0
2022-04-12 16:35:00	1.14074	1.14112	1.14074	0
2022-04-12 16:40:00	1.14137	1.14112	1.14137	0
2022-04-12 16:45:00	1.14137	1.141183	1.14137	0
2022-04-12 16:50:00	1.14074	1.141151	1.14074	0
2022-04-12 16:55:00	1.14137	1.141151	1.14137	0
2022-04-12 17:00:00	1.14074	1.141119	1.14074	0
2022-04-12 17:05:00	1.14042	1.141055	1.14042	0
2022-04-12 17:10:00	1.14137	1.141055	1.14137	0
2022-04-12 17:15:00	1.14169	1.141055	1.14169	0
2022-04-12 17:20:00	1.14074	1.141055	1.14074	0
2022-04-12 17:25:00	1.14106	1.141087	1.14106	0
2022-04-12 17:30:00	1.14137	1.141087	1.14137	0
2022-04-12 17:35:00	1.14137	1.141087	1.14137	0
2022-04-12 17:40:00	1.14074	1.141087	1.14074	0
2022-04-12 17:45:00	1.14106	1.141056	1.14106	0
2022-04-12 17:50:00	1.14106	1.141088	1.14106	0
2022-04-12 17:55:00	1.14042	1.141088	1.14042	0
2022-04-12 18:00:00	1.14074	1.141025	1.14074	0
2022-04-12 18:05:00	1.14169	1.141025	1.14169	0
2022-04-12 18:10:00	1.14169	1.14112	1.14169	0
2022-04-12 18:15:00	1.14106	1.14112	1.14106	0
2022-04-12 18:20:00	1.14106	1.141089	1.14106	0
2022-04-12 18:25:00	1.14137	1.141089	1.14137	0
2022-04-12 18:30:00	1.14074	1.141089	1.14074	0
2022-04-12 18:35:00	1.14074	1.141057	1.14074	0
2022-04-12 18:40:00	1.14106	1.141057	1.14106	0
2022-04-12 18:45:00	1.14074	1.141089	1.14074	0
2022-04-12 18:50:00	1.14042	1.141057	1.14042	0
2022-04-12 18:55:00	1.14137	1.141025	1.14137	0
2022-04-12 19:00:00	1.14137	1.140993	1.14137	0
2022-04-12 19:05:00	1.14042	1.140929	1.14042	0
2022-04-12 19:10:00	1.14074	1.140897	1.14074	0
2022-04-12 19:15:00	1.14137	1.140897	1.14137	0
2022-04-12 19:20:00	1.14137	1.14096	1.14137	0
2022-04-12 19:25:00	1.14011	1.140897	1.14011	0
2022-04-12 19:30:00	1.14074	1.140865	1.14074	0
2022-04-12 19:35:00	1.14137	1.140928	1.14137	0
2022-04-12 19:40:00	1.14137	1.141023	1.14137	0
2022-04-12 19:45:00	1.14042	1.140928	1.14042	0
2022-04-12 19:50:00	1.14042	1.140833	1.14042	0
2022-04-12 19:55:00	1.14106	1.140897	1.14106	0
2022-04-12 20:00:00	1.14011	1.140834	1.14011	0
2022-04-12 20:05:00	1.14106	1.140803	1.14106	0
2022-04-12 20:10:00	1.14137	1.140803	1.14137	0
2022-04-12 20:15:00	1.14137	1.140929	1.14137	0
2022-04-12 20:20:00	1.14074	1.140929	1.14074	0
2022-04-12 20:25:00	1.14106	1.140898	1.14106	0
2022-04-12 20:30:00	1.14106	1.140867	1.14106	0
2022-04-12 20:35:00	1.14074	1.140899	1.14074	0
2022-04-12 20:40:00	1.14106	1.140963	1.14106	0
2022-04-12 20:45:00	1.14137	1.140994	1.14137	0
2022-04-12 20:50:00	1.14169	1.141152	1.14169	0
2022-04-12 20:55:00	1.14074	1.14112	1.14074	0
2022-04-12 21:00:00	1.14074	1.141057	1.14074	0
2022-04-12 21:05:00	1.14137	1.141057	1.14137	0
2022-04-12 21:10:00	1.14074	1.141057	1.14074	0
2022-04-12 21:15:00	1.14074	1.141025	1.14074	0
2022-04-12 21:20:00	1.14137	1.141056	1.14137	0
2022-04-12 21:25:00	1.14169	1.141151	1.14169	0
2022-04-12 21:30:00	1.14074	1.141119	1.14074	0
2022-04-12 21:35:00	1.14074	1.141056	1.14074	0
2022-04-12 21:40:00	1.14201	1.141088	1.14201	0
2022-04-12 21:45:00	1.14137	1.141151	1.14137	0
2022-04-12 21:50:00	1.14106	1.141183	1.14106	0
2022-04-12 21:55:00	1.14169	1.141215	1.14169	0
2022-04-12 22:00:00	1.14169	1.14131	1.14169	0
2022-04-12 22:05:00	1.14106	1.141342	1.14106	0
2022-04-12 22:10:00	1.14137	1.141342	1.14137	0
2022-04-12 22:15:00	1.14137	1.14131	1.14137	0
2022-04-12 22:20:00	1.14169	1.141405	1.14169	0
2022-04-12 22:25:00	1.14106	1.141437	1.14106	0
2022-04-12 22:30:00	1.14137	1.141373	1.14137	0
2022-04-12 22:35:00	1.14169	1.141405	1.14169	0
2022-04-12 22:40:00	1.14137	1.141436	1.14137	0
2022-04-12 22:45:00	1.14137	1.141404	1.14137	0
2022-04-12 22:50:00	1.14106	1.141341	1.14106	0
2022-04-12 22:55:00	1.14137	1.141372	1.14137	0
2022-04-12 23:00:00	1.14169	1.141404	1.14169	0
2022-04-12 23:05:00	1.14106	1.141373	1.14106	0
2022-04-12 23:10:00	1.14201	1.141405	1.14201	0
2022-04-12 23:15:00	1.14106	1.141405	1.14106	0
2022-04-12 23:20:00	1.14169	1.141437	1.14169	0
2022-04-12 23:25:00	1.14169	1.141437	1.14169	0
2022-04-12 23:30:00	1.14169	1.141469	1.14169	0
2022-04-12 23:35:00	1.14074	1.141406	1.14074	0
2022-04-12 23:40:00	1.14137	1.141437	1.14137	0
2022-04-12 23:45:00	1.14201	1.141501	1.14201	0
2022-04-12 23:50:00	1.14201	1.141533	1.14201	0
2022-04-12 23:55:00	1.14042	1.141469	1.14042	0
2022-04-13 00:00:00	1.14074	1.141342	1.14074	0
2022-04-13 00:05:00	1.14106	1.141342	1.14106	0
2022-04-13 00:10:00	1.14169	1.141342	1.14169	0
2022-04-13 00:15:00	1.14074	1.141247	1.14074	0
2022-04-13 00:20:00	1.14106	1.141184	1.14106	0
2022-04-13 00:25:00	1.14201	1.141311	1.14201	0
2022-04-13 00:30:00	1.14074	1.141248	1.14074	0
2022-04-13 00:35:00	1.14137	1.141184	1.14137	0
2022-04-13 00:40:00	1.14169	1.141152	1.14169	0
2022-04-13 00:45:00	1.14201	1.141311	1.14201	0
2022-04-13 00:50:00	1.14106	1.141343	1.14106	0
2022-04-13 00:55:00	1.14169	1.141406	1.14169	0
2022-04-13 01:00:00	1.14201	1.141438	1.14201	0
2022-04-13 01:05:00	1.14137	1.141501	1.14137	0
2022-04-13 01:10:00	1.14137	1.141532	1.14137	0
2022-04-13 01:15:00	1.14201	1.141532	1.14201	0
2022-04-13 01:20:00	1.14232	1.14169	1.14232	0
2022-04-13 01:25:00	1.14137	1.14169	1.14137	0
2022-04-13 01:30:00	1.14169	1.14169	1.14169	0
2022-04-13 01:35:00	1.14295	1.141784	1.14295	0
2022-04-13 01:40:00	1.14074	1.141752	1.14074	0
2022-04-13 01:45:00	1.14106	1.141689	1.14106	0
2022-04-13 01:50:00	1.14137	1.141625	1.14137	0
2022-04-13 01:55:00	1.14232	1.14172	1.14232	0
2022-04-13 02:00:00	1.14106	1.141689	1.14106	0
2022-04-13 02:05:00	1.14201	1.141689	1.14201	0
2022-04-13 02:10:00	1.14232	1.141689	1.14232	0
2022-04-13 02:15:00	1.14074	1.141626	1.14074	0
2022-04-13 02:20:00	1.14137	1.141594	1.14137	0
2022-04-13 02:25:00	1.14232	1.141531	1.14232	0
2022-04-13 02:30:00	1.14137	1.141594	1.14137	0
2022-04-13 02:35:00	1.14137	1.141625	1.14137	0
2022-04-13 02:40:00	1.14201	1.141689	1.14201	0
2022-04-13 02:45:00	1.14201	1.141658	1.14201	0
2022-04-13 02:50:00	1.14137	1.141689	1.14137	0
2022-04-13 02:55:00	1.14137	1.141625	1.14137	0
2022-04-13 03:00:00	1.14169	1.141562	1.14169	0
2022-04-13 03:05:00	1.14137	1.141625	1.14137	0
2022-04-13 03:10:00	1.14137	1.141625	1.14137	0
2022-04-13 03:15:00	1.14201	1.141594	1.14201	0
2022-04-13 03:20:00	1.14232	1.141689	1.14232	0
2022-04-13 03:25:00	1.14137	1.141689	1.14137	0
2022-04-13 03:30:00	1.14201	1.141689	1.14201	0
2022-04-13 03:35:00	1.14201	1.141689	1.14201	0
2022-04-13 03:40:00	1.14106	1.141658	1.14106	0
2022-04-13 03:45:00	1.14137	1.141658	1.14137	0
2022-04-13 03:50:00	1.14201	1.14169	1.14201	0
2022-04-13 03:55:00	1.14137	1.14169	1.14137	0
2022-04-13 04:00:00	1.14137	1.14169	1.14137	0
2022-04-13 04:05:00	1.14169	1.141658	1.14169	0
2022-04-13 04:10:00	1.14169	1.141595	1.14169	0
2022-04-13 04:15:00	1.14074	1.141532	1.14074	0
2022-04-13 04:20:00	1.14137	1.141468	1.14137	0
2022-04-13 04:25:00	1.14137	1.141404	1.14137	0
2022-04-13 04:30:00	1.14011	1.141309	1.14011	0
2022-04-13 04:35:00	1.14011	1.141183	1.14011	0
2022-04-13 04:40:00	1.14074	1.141056	1.14074	0
2022-04-13 04:45:00	1.14137	1.141056	1.14137	0
2022-04-13 04:50:00	1.13947	1.140866	1.13947	0
2022-04-13 04:55:00	1.14074	1.140771	1.14074	0
2022-04-13 05:00:00	1.14137	1.140739	1.14137	0
2022-04-13 05:05:00	1.13947	1.140612	1.13947	0
2022-04-13 05:10:00	1.14011	1.140486	1.14011	0
2022-04-13 05:15:00	1.14327	1.140676	1.14327	0
2022-04-13 05:20:00	1.14074	1.140739	1.14074	0
2022-04-13 05:25:00	1.14074	1.140802	1.14074	0
2022-04-13 05:30:00	1.14106	1.140834	1.14106	0
2022-04-13 05:35:00	1.14074	1.140771	1.14074	0
2022-04-13 05:40:00	1.13915	1.140739	1.13915	0
2022-04-13 05:45:00	1.14042	1.140707	1.14042	0
2022-04-13 05:50:00	1.14137	1.140707	1.14137	0
2022-04-13 05:55:00	1.13915	1.140675	1.13915	0
2022-04-13 06:00:00	1.14011	1.140675	1.14011	0
2022-04-13 06:05:00	1.14074	1.140422	1.14074	0
2022-04-13 06:10:00	1.14011	1.140359	1.14011	0
2022-04-13 06:15:00	1.14011	1.140296	1.14011	0
2022-04-13 06:20:00	1.14074	1.140264	1.14074	0
2022-04-13 06:25:00	1.14074	1.140264	1.14074	0
2022-04-13 06:30:00	1.13947	1.140296	1.13947	0
2022-04-13 06:35:00	1.14011	1.140265	1.14011	0
2022-04-13 06:40:00	1.14137	1.140265	1.14137	0
2022-04-13 06:45:00	1.14391	1.140741	1.14391	0
2022-04-13 06:50:00	1.14454	1.141184	1.14454	0
2022-04-13 06:55:00	1.14454	1.141564	1.14454	0
2022-04-13 07:00:00	1.14391	1.141944	1.14391	0
2022-04-13 07:05:00	1.14327	1.14226	1.14327	0
2022-04-13 07:10:00	1.14327	1.142513	1.14327	0
2022-04-13 07:15:00	1.14106	1.142545	1.14106	0
2022-04-13 07:20:00	1.14137	1.142735	1.14137	0
2022-04-13 07:25:00	1.14169	1.142893	1.14169	0
2022-04-13 07:30:00	1.13979	1.142735	1.13979	0
2022-04-13 07:35:00	1.13884	1.142228	1.13884	0
2022-04-13 07:40:00	1.13789	1.141563	1.13789	0
2022-04-13 07:45:00	1.13852	1.140961	1.13852	0
2022-04-13 07:50:00	1.13852	1.140422	1.13852	0
2022-04-13 07:55:00	1.13757	1.139852	1.13757	0
2022-04-13 08:00:00	1.13789	1.139314	1.13789	0
2022-04-13 08:05:00	1.13821	1.139029	1.13821	0
2022-04-13 08:10:00	1.13884	1.138776	1.13884	0
2022-04-13 08:15:00	1.13821	1.138428	1.13821	0
2022-04-13 08:20:00	1.13852	1.138301	1.13852	0
2022-04-13 08:25:00	1.13852	1.138269	1.13852	0
2022-04-13 08:30:00	1.13821	1.138301	1.13821	0
2022-04-13 08:35:00	1.13821	1.13827	1.13821	0
2022-04-13 08:40:00	1.13821	1.138239	1.13821	0
2022-04-13 08:45:00	1.13821	1.138303	1.13821	0
2022-04-13 08:50:00	1.13567	1.138081	1.13567	0
2022-04-13 08:55:00	1.13726	1.137986	1.13726	0
2022-04-13 09:00:00	1.14042	1.138144	1.14042	0
2022-04-13 09:05:00	1.14074	1.138397	1.14074	0
2022-04-13 09:10:00	1.14074	1.138619	1.14074	0
2022-04-13 09:15:00	1.14074	1.138841	1.14074	0
2022-04-13 09:20:00	1.14042	1.139062	1.14042	0
2022-04-13 09:25:00	1.14074	1.139315	1.14074	0
2022-04-13 09:30:00	1.14042	1.139536	1.14042	0
2022-04-13 09:35:00	1.14042	1.139757	1.14042	0
2022-04-13 09:40:00	1.14011	1.140201	1.14011	0
2022-04-13 09:45:00	1.13979	1.140454	1.13979	0
2022-04-13 09:50:00	1.13947	1.140359	1.13947	0
2022-04-13 09:55:00	1.13884	1.140169	1.13884	0
2022-04-13 10:00:00	1.13852	1.139947	1.13852	0
2022-04-13 10:05:00	1.13915	1.139788	1.13915	0
2022-04-13 10:10:00	1.13884	1.13963	1.13884	0
2022-04-13 10:15:00	1.13662	1.139218	1.13662	0
2022-04-13 10:20:00	1.13567	1.138743	1.13567	0
2022-04-13 10:25:00	1.13567	1.138268	1.13567	0
2022-04-13 10:30:00	1.13567	1.137824	1.13567	0
2022-04-13 10:35:00	1.13504	1.137349	1.13504	0
2022-04-13 10:40:00	1.13535	1.136937	1.13535	0
2022-04-13 10:45:00	1.13599	1.136652	1.13599	0
2022-04-13 10:50:00	1.13567	1.136367	1.13567	0
2022-04-13 10:55:00	1.13535	1.135987	1.13535	0
2022-04-13 11:00:00	1.13567	1.13567	1.13567	0
2022-04-13 11:05:00	1.13631	1.135639	1.13631	0
2022-04-13 11:10:00	1.13567	1.135639	1.13567	0
2022-04-13 11:15:00	1.13567	1.135639	1.13567	0
2022-04-13 11:20:00	1.13631	1.135703	1.13631	0
2022-04-13 11:25:00	1.13662	1.135861	1.13662	0
2022-04-13 11:30:00	1.13662	1.135988	1.13662	0
2022-04-13 11:35:00	1.13567	1.135956	1.13567	0
2022-04-13 11:40:00	1.13631	1.13602	1.13631	0
2022-04-13 11:45:00	1.13662	1.136147	1.13662	0
2022-04-13 11:50:00	1.13631	1.136211	1.13631	0
2022-04-13 11:55:00	1.13631	1.136211	1.13631	0
2022-04-13 12:00:00	1.13662	1.136306	1.13662	0
2022-04-13 12:05:00	1.13662	1.136401	1.13662	0
2022-04-13 12:10:00	1.13631	1.136401	1.13631	0
2022-04-13 12:15:00	1.13662	1.136401	1.13662	0
2022-04-13 12:20:00	1.13726	1.136465	1.13726	0
2022-04-13 12:25:00	1.13726	1.136624	1.13726	0
2022-04-13 12:30:00	1.13694	1.136687	1.13694	0
2022-04-13 12:35:00	1.13726	1.136751	1.13726	0
2022-04-13 12:40:00	1.13789	1.136909	1.13789	0
2022-04-13 12:45:00	1.13694	1.136972	1.13694	0
2022-04-13 12:50:00	1.13726	1.137036	1.13726	0
2022-04-13 12:55:00	1.13789	1.137163	1.13789	0
2022-04-13 13:00:00	1.13567	1.137099	1.13567	0
2022-04-13 13:05:00	1.13599	1.137036	1.13599	0
2022-04-13 13:10:00	1.13694	1.137004	1.13694	0
2022-04-13 13:15:00	1.13757	1.137035	1.13757	0
2022-04-13 13:20:00	1.13789	1.13713	1.13789	0
2022-04-13 13:25:00	1.13694	1.137098	1.13694	0
2022-04-13 13:30:00	1.13789	1.137098	1.13789	0
2022-04-13 13:35:00	1.13821	1.137225	1.13821	0
2022-04-13 13:40:00	1.13821	1.13732	1.13821	0
2022-04-13 13:45:00	1.13726	1.137257	1.13726	0
2022-04-13 13:50:00	1.13789	1.137479	1.13789	0
2022-04-13 13:55:00	1.13884	1.137764	1.13884	0
2022-04-13 14:00:00	1.13821	1.137891	1.13821	0
2022-04-13 14:05:00	1.13789	1.137923	1.13789	0
2022-04-13 14:10:00	1.13821	1.137955	1.13821	0
2022-04-13 14:15:00	1.13821	1.138082	1.13821	0
2022-04-13 14:20:00	1.13757	1.13805	1.13757	0
2022-04-13 14:25:00	1.13789	1.138018	1.13789	0
2022-04-13 14:30:00	1.13821	1.138018	1.13821	0
2022-04-13 14:35:00	1.13884	1.138176	1.13884	0
2022-04-13 14:40:00	1.13884	1.138271	1.13884	0
2022-04-13 14:45:00	1.13821	1.138208	1.13821	0
2022-04-13 14:50:00	1.13884	1.138271	1.13884	0
2022-04-13 14:55:00	1.13884	1.138366	1.13884	0
2022-04-13 15:00:00	1.13884	1.138429	1.13884	0
2022-04-13 15:05:00	1.13821	1.138429	1.13821	0
2022-04-13 15:10:00	1.13915	1.138587	1.13915	0
2022-04-13 15:15:00	1.13852	1.13865	1.13852	0
2022-04-13 15:20:00	1.13821	1.13865	1.13821	0
2022-04-13 15:25:00	1.13915	1.138681	1.13915	0
2022-04-13 15:30:00	1.13915	1.138712	1.13915	0
2022-04-13 15:35:00	1.13884	1.138775	1.13884	0
2022-04-13 15:40:00	1.13884	1.138775	1.13884	0
2022-04-13 15:45:00	1.13884	1.138775	1.13884	0
2022-04-13 15:50:00	1.13947	1.138838	1.13947	0
2022-04-13 15:55:00	1.13884	1.138901	1.13884	0
2022-04-13 16:00:00	1.13852	1.138838	1.13852	0
2022-04-13 16:05:00	1.13915	1.138901	1.13915	0
2022-04-13 16:10:00	1.13947	1.139027	1.13947	0
2022-04-13 16:15:00	1.13884	1.138996	1.13884	0
2022-04-13 16:20:00	1.13915	1.138996	1.13915	0
2022-04-13 16:25:00	1.13884	1.138996	1.13884	0
2022-04-13 16:30:00	1.14011	1.139123	1.14011	0
2022-04-13 16:35:00	1.13915	1.139154	1.13915	0
2022-04-13 16:40:00	1.13884	1.139091	1.13884	0
2022-04-13 16:45:00	1.13947	1.139154	1.13947	0
2022-04-13 16:50:00	1.13947	1.139249	1.13947	0
2022-04-13 16:55:00	1.13915	1.139249	1.13915	0
2022-04-13 17:00:00	1.13915	1.139217	1.13915	0
2022-04-13 17:05:00	1.13947	1.13928	1.13947	0
2022-04-13 17:10:00	1.13915	1.13928	1.13915	0
2022-04-13 17:15:00	1.13915	1.139311	1.13915	0
2022-04-13 17:20:00	1.13947	1.139247	1.13947	0
2022-04-13 17:25:00	1.13947	1.139279	1.13947	0
2022-04-13 17:30:00	1.13915	1.13931	1.13915	0
2022-04-13 17:35:00	1.13915	1.139278	1.13915	0
2022-04-13 17:40:00	1.13979	1.13931	1.13979	0
2022-04-13 17:45:00	1.13947	1.139342	1.13947	0
2022-04-13 17:50:00	1.13915	1.139342	1.13915	0
2022-04-13 17:55:00	1.13915	1.13931	1.13915	0
2022-04-13 18:00:00	1.13947	1.139342	1.13947	0
2022-04-13 18:05:00	1.13884	1.139311	1.13884	0
2022-04-13 18:10:00	1.13884	1.139248	1.13884	0
2022-04-13 18:15:00	1.13915	1.139216	1.13915	0
2022-04-13 18:20:00	1.13979	1.13928	1.13979	0
2022-04-13 18:25:00	1.13915	1.13928	1.13915	0
2022-04-13 18:30:00	1.13915	1.139216	1.13915	0
2022-04-13 18:35:00	1.13979	1.139248	1.13979	0
2022-04-13 18:40:00	1.13979	1.139312	1.13979	0
2022-04-13 18:45:00	1.13979	1.139376	1.13979	0
2022-04-13 18:50:00	1.13915	1.139344	1.13915	0
2022-04-13 18:55:00	1.13947	1.139407	1.13947	0
2022-04-13 19:00:00	1.13947	1.13947	1.13947	0
2022-04-13 19:05:00	1.13884	1.139439	1.13884	0
2022-04-13 19:10:00	1.13947	1.139407	1.13947	0
2022-04-13 19:15:00	1.13979	1.139471	1.13979	0
2022-04-13 19:20:00	1.13979	1.139535	1.13979	0
2022-04-13 19:25:00	1.13915	1.139471	1.13915	0
2022-04-13 19:30:00	1.13915	1.139407	1.13915	0
2022-04-13 19:35:00	1.13947	1.139375	1.13947	0
2022-04-13 19:40:00	1.13915	1.139375	1.13915	0
2022-04-13 19:45:00	1.13947	1.139375	1.13947	0
2022-04-13 19:50:00	1.13915	1.139343	1.13915	0
2022-04-13 19:55:00	1.13915	1.139374	1.13915	0
2022-04-13 20:00:00	1.13915	1.139342	1.13915	0
2022-04-13 20:05:00	1.13947	1.13931	1.13947	0
2022-04-13 20:10:00	1.14011	1.139342	1.14011	0
2022-04-13 20:15:00	1.13884	1.139311	1.13884	0
2022-04-13 20:20:00	1.13915	1.139311	1.13915	0
2022-04-13 20:25:00	1.13979	1.139343	1.13979	0
2022-04-13 20:30:00	1.13947	1.139375	1.13947	0
2022-04-13 20:35:00	1.13915	1.139343	1.13915	0
2022-04-13 20:40:00	1.13947	1.139375	1.13947	0
2022-04-13 20:45:00	1.13947	1.139407	1.13947	0
2022-04-13 20:50:00	1.13979	1.139471	1.13979	0
2022-04-13 20:55:00	1.13915	1.139439	1.13915	0
2022-04-13 21:00:00	1.13947	1.139375	1.13947	0
2022-04-13 21:05:00	1.14011	1.139502	1.14011	0
2022-04-13 21:10:00	1.13915	1.139502	1.13915	0
2022-04-13 21:15:00	1.13915	1.139438	1.13915	0
2022-04-13 21:20:00	1.13947	1.139438	1.13947	0
2022-04-13 21:25:00	1.13979	1.139502	1.13979	0
2022-04-13 21:30:00	1.13915	1.13947	1.13915	0
2022-04-13 21:35:00	1.13947	1.13947	1.13947	0
2022-04-13 21:40:00	1.13979	1.13947	1.13979	0
2022-04-13 21:45:00	1.14011	1.139566	1.14011	0
2022-04-13 21:50:00	1.13947	1.139566	1.13947	0
2022-04-13 21:55:00	1.13947	1.139502	1.13947	0
2022-04-13 22:00:00	1.14011	1.139598	1.14011	0
2022-04-13 22:05:00	1.14011	1.139694	1.14011	0
2022-04-13 22:10:00	1.13915	1.139662	1.13915	0
2022-04-13 22:15:00	1.13979	1.139662	1.13979	0
2022-04-13 22:20:00	1.14011	1.139758	1.14011	0
2022-04-13 22:25:00	1.13915	1.139726	1.13915	0
2022-04-13 22:30:00	1.13915	1.139662	1.13915	0
2022-04-13 22:35:00	1.14011	1.139662	1.14011	0
2022-04-13 22:40:00	1.14011	1.139726	1.14011	0
2022-04-13 22:45:00	1.13947	1.139726	1.13947	0
2022-04-13 22:50:00	1.13947	1.139662	1.13947	0
2022-04-13 22:55:00	1.14011	1.139662	1.14011	0
2022-04-13 23:00:00	1.14011	1.139758	1.14011	0
2022-04-13 23:05:00	1.13947	1.139726	1.13947	0
2022-04-13 23:10:00	1.13947	1.139662	1.13947	0
2022-04-13 23:15:00	1.13979	1.139726	1.13979	0
2022-04-13 23:20:00	1.13947	1.139758	1.13947	0
2022-04-13 23:25:00	1.13915	1.139662	1.13915	0
2022-04-13 23:30:00	1.13979	1.13963	1.13979	0
2022-04-13 23:35:00	1.13979	1.139662	1.13979	0
2022-04-13 23:40:00	1.13979	1.139694	1.13979	0
2022-04-13 23:45:00	1.13915	1.139598	1.13915	0
2022-04-13 23:50:00	1.14011	1.139598	1.14011	0
2022-04-13 23:55:00	1.14011	1.139662	1.14011	0
2022-04-14 00:00:00	1.13915	1.13963	1.13915	0
2022-04-14 00:05:00	1.13979	1.13963	1.13979	0
2022-04-14 00:10:00	1.13979	1.139662	1.13979	0
2022-04-14 00:15:00	1.13947	1.139694	1.13947	0
2022-04-14 00:20:00	1.13915	1.13963	1.13915	0
2022-04-14 00:25:00	1.13947	1.139598	1.13947	0
2022-04-14 00:30:00	1.14074	1.139693	1.14074	0
2022-04-14 00:35:00	1.14074	1.139852	1.14074	0
2022-04-14 00:40:00	1.13884	1.139725	1.13884	0
2022-04-14 00:45:00	1.13979	1.139693	1.13979	0
2022-04-14 00:50:00	1.14042	1.13982	1.14042	0
2022-04-14 00:55:00	1.14042	1.139883	1.14042	0
2022-04-14 01:00:00	1.13915	1.139819	1.13915	0
2022-04-14 01:05:00	1.14011	1.139883	1.14011	0
2022-04-14 01:10:00	1.13979	1.139947	1.13979	0
2022-04-14 01:15:00	1.13979	1.139979	1.13979	0
2022-04-14 01:20:00	1.13947	1.139852	1.13947	0
2022-04-14 01:25:00	1.13947	1.139725	1.13947	0
2022-04-14 01:30:00	1.13979	1.13982	1.13979	0
2022-04-14 01:35:00	1.13979	1.13982	1.13979	0
2022-04-14 01:40:00	1.13947	1.139725	1.13947	0
2022-04-14 01:45:00	1.13979	1.139662	1.13979	0
2022-04-14 01:50:00	1.13979	1.139726	1.13979	0
2022-04-14 01:55:00	1.13915	1.13963	1.13915	0
2022-04-14 02:00:00	1.13947	1.139598	1.13947	0
2022-04-14 02:05:00	1.13979	1.139598	1.13979	0
2022-04-14 02:10:00	1.14042	1.139693	1.14042	0
2022-04-14 02:15:00	1.13947	1.139693	1.13947	0
2022-04-14 02:20:00	1.14011	1.139725	1.14011	0
2022-04-14 02:25:00	1.14074	1.13982	1.14074	0
2022-04-14 02:30:00	1.14042	1.139915	1.14042	0
2022-04-14 02:35:00	1.14042	1.139978	1.14042	0
2022-04-14 02:40:00	1.14042	1.140041	1.14042	0
2022-04-14 02:45:00	1.14074	1.1402	1.14074	0
2022-04-14 02:50:00	1.14011	1.140264	1.14011	0
2022-04-14 02:55:00	1.14042	1.140327	1.14042	0
2022-04-14 03:00:00	1.14074	1.140359	1.14074	0
2022-04-14 03:05:00	1.14106	1.140518	1.14106	0
2022-04-14 03:10:00	1.14011	1.140518	1.14011	0
2022-04-14 03:15:00	1.14011	1.140455	1.14011	0
2022-04-14 03:20:00	1.14042	1.140455	1.14042	0
2022-04-14 03:25:00	1.14074	1.140487	1.14074	0
2022-04-14 03:30:00	1.14042	1.140487	1.14042	0
2022-04-14 03:35:00	1.14074	1.140487	1.14074	0
2022-04-14 03:40:00	1.14074	1.14055	1.14074	0
2022-04-14 03:45:00	1.14011	1.140519	1.14011	0
2022-04-14 03:50:00	1.13947	1.140392	1.13947	0
2022-04-14 03:55:00	1.14074	1.14036	1.14074	0
2022-04-14 04:00:00	1.14074	1.140423	1.14074	0
2022-04-14 04:05:00	1.13979	1.140391	1.13979	0
2022-04-14 04:10:00	1.13979	1.140328	1.13979	0
2022-04-14 04:15:00	1.14042	1.140296	1.14042	0
2022-04-14 04:20:00	1.14011	1.140265	1.14011	0
2022-04-14 04:25:00	1.13947	1.140138	1.13947	0
2022-04-14 04:30:00	1.14011	1.140075	1.14011	0
2022-04-14 04:35:00	1.14074	1.140138	1.14074	0
2022-04-14 04:40:00	1.13947	1.140138	1.13947	0
2022-04-14 04:45:00	1.14011	1.140075	1.14011	0
2022-04-14 04:50:00	1.14042	1.140043	1.14042	0
2022-04-14 04:55:00	1.14011	1.140075	1.14011	0
2022-04-14 05:00:00	1.13915	1.140011	1.13915	0
2022-04-14 05:05:00	1.13915	1.139884	1.13915	0
2022-04-14 05:10:00	1.13947	1.13982	1.13947	0
2022-04-14 05:15:00	1.13947	1.13982	1.13947	0
2022-04-14 05:20:00	1.13884	1.139693	1.13884	0
2022-04-14 05:25:00	1.13884	1.139503	1.13884	0
2022-04-14 05:30:00	1.13979	1.139535	1.13979	0
2022-04-14 05:35:00	1.13947	1.139471	1.13947	0
2022-04-14 05:40:00	1.13789	1.139218	1.13789	0
2022-04-14 05:45:00	1.13915	1.139122	1.13915	0
2022-04-14 05:50:00	1.13789	1.138996	1.13789	0
2022-04-14 05:55:00	1.13694	1.138775	1.13694	0
2022-04-14 06:00:00	1.13504	1.138332	1.13504	0
2022-04-14 06:05:00	1.1344	1.137825	1.1344	0
2022-04-14 06:10:00	1.13662	1.137603	1.13662	0
2022-04-14 06:15:00	1.13789	1.137508	1.13789	0
2022-04-14 06:20:00	1.13821	1.13735	1.13821	0
2022-04-14 06:25:00	1.13821	1.137224	1.13821	0
2022-04-14 06:30:00	1.13821	1.137256	1.13821	0
2022-04-14 06:35:00	1.13821	1.137162	1.13821	0
2022-04-14 06:40:00	1.13789	1.137162	1.13789	0
2022-04-14 06:45:00	1.13789	1.137257	1.13789	0
2022-04-14 06:50:00	1.13884	1.137637	1.13884	0
2022-04-14 06:55:00	1.13884	1.138081	1.13884	0
2022-04-14 07:00:00	1.13757	1.138176	1.13757	0
2022-04-14 07:05:00	1.13789	1.138176	1.13789	0
2022-04-14 07:10:00	1.13884	1.138239	1.13884	0
2022-04-14 07:15:00	1.13884	1.138302	1.13884	0
2022-04-14 07:20:00	1.13821	1.138302	1.13821	0
2022-04-14 07:25:00	1.13821	1.138302	1.13821	0
2022-04-14 07:30:00	1.13821	1.138334	1.13821	0
2022-04-14 07:35:00	1.13821	1.138366	1.13821	0
2022-04-14 07:40:00	1.13821	1.138303	1.13821	0
2022-04-14 07:45:00	1.13884	1.138303	1.13884	0
2022-04-14 07:50:00	1.13884	1.13843	1.13884	0
2022-04-14 07:55:00	1.13789	1.13843	1.13789	0
2022-04-14 08:00:00	1.13821	1.138367	1.13821	0
2022-04-14 08:05:00	1.13821	1.138304	1.13821	0
2022-04-14 08:10:00	1.13821	1.138304	1.13821	0
2022-04-14 08:15:00	1.13789	1.138272	1.13789	0
2022-04-14 08:20:00	1.13821	1.138272	1.13821	0
2022-04-14 08:25:00	1.13852	1.138303	1.13852	0
2022-04-14 08:30:00	1.13821	1.138303	1.13821	0
2022-04-14 08:35:00	1.13821	1.13824	1.13821	0
2022-04-14 08:40:00	1.13821	1.138177	1.13821	0
2022-04-14 08:45:00	1.13852	1.13824	1.13852	0
2022-04-14 08:50:00	1.13821	1.13824	1.13821	0
2022-04-14 08:55:00	1.13821	1.13824	1.13821	0
2022-04-14 09:00:00	1.13789	1.138208	1.13789	0
2022-04-14 09:05:00	1.13884	1.138303	1.13884	0
2022-04-14 09:10:00	1.13789	1.138271	1.13789	0
2022-04-14 09:15:00	1.13789	1.138208	1.13789	0
2022-04-14 09:20:00	1.13821	1.138208	1.13821	0
2022-04-14 09:25:00	1.13821	1.138208	1.13821	0
2022-04-14 09:30:00	1.13789	1.138176	1.13789	0
2022-04-14 09:35:00	1.13821	1.138145	1.13821	0
2022-04-14 09:40:00	1.13821	1.138145	1.13821	0
2022-04-14 09:45:00	1.13789	1.138113	1.13789	0
2022-04-14 09:50:00	1.13789	1.138113	1.13789	0
2022-04-14 09:55:00	1.13789	1.138018	1.13789	0
2022-04-14 10:00:00	1.13821	1.13805	1.13821	0
2022-04-14 10:05:00	1.13757	1.138018	1.13757	0
2022-04-14 10:10:00	1.13789	1.137986	1.13789	0
2022-04-14 10:15:00	1.13821	1.137986	1.13821	0
2022-04-14 10:20:00	1.13821	1.138018	1.13821	0
2022-04-14 10:25:00	1.13757	1.137954	1.13757	0
2022-04-14 10:30:00	1.13789	1.137922	1.13789	0
2022-04-14 10:35:00	1.13789	1.137922	1.13789	0
2022-04-14 10:40:00	1.13821	1.137954	1.13821	0
2022-04-14 10:45:00	1.13789	1.137954	1.13789	0
2022-04-14 10:50:00	1.13757	1.13789	1.13757	0
2022-04-14 10:55:00	1.13821	1.137954	1.13821	0
2022-04-14 11:00:00	1.13789	1.137954	1.13789	0
2022-04-14 11:05:00	1.13789	1.137922	1.13789	0
2022-04-14 11:10:00	1.13757	1.137858	1.13757	0
2022-04-14 11:15:00	1.13757	1.137858	1.13757	0
2022-04-14 11:20:00	1.13884	1.137953	1.13884	0
2022-04-14 11:25:00	1.13757	1.137921	1.13757	0
2022-04-14 11:30:00	1.13757	1.137857	1.13757	0
2022-04-14 11:35:00	1.13789	1.137857	1.13789	0
2022-04-14 11:40:00	1.13757	1.137857	1.13757	0
2022-04-14 11:45:00	1.13726	1.137762	1.13726	0
2022-04-14 11:50:00	1.13789	1.137762	1.13789	0
2022-04-14 11:55:00	1.13789	1.137762	1.13789	0
2022-04-14 12:00:00	1.13567	1.137572	1.13567	0
2022-04-14 12:05:00	1.13662	1.137477	1.13662	0
2022-04-14 12:10:00	1.13757	1.13735	1.13757	0
2022-04-14 12:15:00	1.13789	1.137382	1.13789	0
2022-04-14 12:20:00	1.13821	1.137446	1.13821	0
2022-04-14 12:25:00	1.13757	1.137414	1.13757	0
2022-04-14 12:30:00	1.13757	1.137414	1.13757	0
2022-04-14 12:35:00	1.13789	1.137477	1.13789	0
2022-04-14 12:40:00	1.13821	1.137509	1.13821	0
2022-04-14 12:45:00	1.13726	1.137446	1.13726	0
2022-04-14 12:50:00	1.13757	1.137636	1.13757	0
2022-04-14 12:55:00	1.13789	1.137763	1.13789	0
2022-04-14 13:00:00	1.13821	1.137827	1.13821	0
2022-04-14 13:05:00	1.13757	1.137795	1.13757	0
2022-04-14 13:10:00	1.13821	1.137795	1.13821	0
2022-04-14 13:15:00	1.13821	1.137859	1.13821	0
2022-04-14 13:20:00	1.13821	1.137923	1.13821	0
2022-04-14 13:25:00	1.13789	1.137923	1.13789	0
2022-04-14 13:30:00	1.13821	1.137923	1.13821	0
2022-04-14 13:35:00	1.13821	1.138018	1.13821	0
2022-04-14 13:40:00	1.13789	1.13805	1.13789	0
2022-04-14 13:45:00	1.13757	1.138018	1.13757	0
2022-04-14 13:50:00	1.13884	1.138081	1.13884	0
2022-04-14 13:55:00	1.13821	1.138145	1.13821	0
2022-04-14 14:00:00	1.13884	1.138208	1.13884	0
2022-04-14 14:05:00	1.13821	1.138208	1.13821	0
2022-04-14 14:10:00	1.13821	1.138208	1.13821	0
2022-04-14 14:15:00	1.13821	1.13824	1.13821	0
2022-04-14 14:20:00	1.13789	1.138208	1.13789	0
2022-04-14 14:25:00	1.13821	1.138208	1.13821	0
2022-04-14 14:30:00	1.13821	1.13824	1.13821	0
2022-04-14 14:35:00	1.13852	1.138335	1.13852	0
2022-04-14 14:40:00	1.13821	1.138272	1.13821	0
2022-04-14 14:45:00	1.13821	1.138272	1.13821	0
2022-04-14 14:50:00	1.13852	1.13824	1.13852	0
2022-04-14 14:55:00	1.13884	1.138303	1.13884	0
2022-04-14 15:00:00	1.13821	1.138303	1.13821	0
2022-04-14 15:05:00	1.13821	1.138303	1.13821	0
2022-04-14 15:10:00	1.13821	1.138335	1.13821	0
2022-04-14 15:15:00	1.13884	1.138398	1.13884	0
2022-04-14 15:20:00	1.13821	1.138398	1.13821	0
2022-04-14 15:25:00	1.13821	1.138367	1.13821	0
2022-04-14 15:30:00	1.13884	1.13843	1.13884	0
2022-04-14 15:35:00	1.13884	1.138493	1.13884	0
2022-04-14 15:40:00	1.13852	1.138493	1.13852	0
2022-04-14 15:45:00	1.13821	1.13843	1.13821	0
2022-04-14 15:50:00	1.13821	1.13843	1.13821	0
2022-04-14 15:55:00	1.13884	1.138493	1.13884	0
2022-04-14 16:00:00	1.13789	1.138461	1.13789	0
2022-04-14 16:05:00	1.13789	1.138366	1.13789	0
2022-04-14 16:10:00	1.13821	1.138366	1.13821	0
2022-04-14 16:15:00	1.13821	1.138366	1.13821	0
2022-04-14 16:20:00	1.13821	1.138303	1.13821	0
2022-04-14 16:25:00	1.13789	1.138208	1.13789	0
2022-04-14 16:30:00	1.13789	1.138145	1.13789	0
2022-04-14 16:35:00	1.13821	1.138145	1.13821	0
2022-04-14 16:40:00	1.13821	1.138145	1.13821	0
2022-04-14 16:45:00	1.13789	1.13805	1.13789	0
2022-04-14 16:50:00	1.13852	1.138113	1.13852	0
2022-04-14 16:55:00	1.13821	1.138145	1.13821	0
2022-04-14 17:00:00	1.13789	1.138113	1.13789	0
2022-04-14 17:05:00	1.13757	1.138049	1.13757	0
2022-04-14 17:10:00	1.13821	1.138049	1.13821	0
2022-04-14 17:15:00	1.13821	1.138081	1.13821	0
2022-04-14 17:20:00	1.13789	1.138081	1.13789	0
2022-04-14 17:25:00	1.13726	1.137986	1.13726	0
2022-04-14 17:30:00	1.13789	1.137954	1.13789	0
2022-04-14 17:35:00	1.13821	1.137986	1.13821	0
2022-04-14 17:40:00	1.13789	1.137923	1.13789	0
2022-04-14 17:45:00	1.13789	1.137891	1.13789	0
2022-04-14 17:50:00	1.13789	1.137891	1.13789	0
2022-04-14 17:55:00	1.13789	1.137923	1.13789	0
2022-04-14 18:00:00	1.13884	1.137986	1.13884	0
2022-04-14 18:05:00	1.13789	1.137954	1.13789	0
2022-04-14 18:10:00	1.13789	1.137954	1.13789	0
2022-04-14 18:15:00	1.13821	1.138049	1.13821	0
2022-04-14 18:20:00	1.13757	1.138017	1.13757	0
2022-04-14 18:25:00	1.13757	1.137953	1.13757	0
2022-04-14 18:30:00	1.13789	1.137953	1.13789	0
2022-04-14 18:35:00	1.13789	1.137953	1.13789	0
2022-04-14 18:40:00	1.13821	1.137985	1.13821	0
2022-04-14 18:45:00	1.13789	1.137985	1.13789	0
2022-04-14 18:50:00	1.13789	1.13789	1.13789	0
2022-04-14 18:55:00	1.13789	1.13789	1.13789	0
2022-04-14 19:00:00	1.13789	1.13789	1.13789	0
2022-04-14 19:05:00	1.13789	1.137858	1.13789	0
2022-04-14 19:10:00	1.13789	1.13789	1.13789	0
2022-04-14 19:15:00	1.13789	1.137922	1.13789	0
2022-04-14 19:20:00	1.13821	1.137954	1.13821	0
2022-04-14 19:25:00	1.13757	1.137922	1.13757	0
2022-04-14 19:30:00	1.13757	1.137858	1.13757	0
2022-04-14 19:35:00	1.13789	1.137858	1.13789	0
2022-04-14 19:40:00	1.13821	1.13789	1.13821	0
2022-04-14 19:45:00	1.13757	1.137858	1.13757	0
2022-04-14 19:50:00	1.13757	1.137826	1.13757	0
2022-04-14 19:55:00	1.13757	1.137794	1.13757	0
2022-04-14 20:00:00	1.13789	1.137794	1.13789	0
2022-04-14 20:05:00	1.13789	1.137794	1.13789	0
2022-04-14 20:10:00	1.13821	1.137794	1.13821	0
2022-04-14 20:15:00	1.13789	1.137826	1.13789	0
2022-04-14 20:20:00	1.13757	1.137826	1.13757	0
2022-04-14 20:25:00	1.13757	1.137794	1.13757	0
2022-04-14 20:30:00	1.13821	1.137794	1.13821	0
2022-04-14 20:35:00	1.13789	1.137826	1.13789	0
2022-04-14 20:40:00	1.13789	1.137858	1.13789	0
2022-04-14 20:45:00	1.13757	1.137858	1.13757	0
2022-04-14 20:50:00	1.13757	1.137826	1.13757	0
2022-04-14 20:55:00	1.13789	1.137826	1.13789	0
2022-04-14 21:00:00	1.13757	1.137762	1.13757	0
2022-04-14 21:05:00	1.13789	1.137762	1.13789	0
2022-04-14 21:10:00	1.13789	1.137794	1.13789	0
2022-04-14 21:15:00	1.13821	1.137858	1.13821	0
2022-04-14 21:20:00	1.13757	1.137794	1.13757	0
2022-04-14 21:25:00	1.13757	1.137762	1.13757	0
2022-04-14 21:30:00	1.13821	1.137794	1.13821	0
2022-04-14 21:35:00	1.13757	1.137794	1.13757	0
2022-04-14 21:40:00	1.13694	1.137731	1.13694	0
2022-04-14 21:45:00	1.13726	1.137668	1.13726	0
2022-04-14 21:50:00	1.13757	1.137668	1.13757	0
2022-04-14 21:55:00	1.13757	1.137636	1.13757	0
2022-04-14 22:00:00	1.13726	1.137573	1.13726	0
2022-04-14 22:05:00	1.13757	1.137509	1.13757	0
2022-04-14 22:10:00	1.13757	1.137509	1.13757	0
2022-04-14 22:15:00	1.13757	1.137509	1.13757	0
2022-04-14 22:20:00	1.13757	1.137445	1.13757	0
2022-04-14 22:25:00	1.13757	1.137445	1.13757	0
2022-04-14 22:30:00	1.13757	1.137508	1.13757	0
2022-04-14 22:35:00	1.13757	1.137539	1.13757	0
2022-04-14 22:40:00	1.13757	1.137539	1.13757	0
2022-04-14 22:45:00	1.13757	1.137539	1.13757	0
2022-04-14 22:50:00	1.13789	1.137602	1.13789	0
2022-04-14 22:55:00	1.13757	1.137602	1.13757	0
2022-04-14 23:00:00	1.13726	1.137571	1.13726	0
2022-04-14 23:05:00	1.13789	1.137603	1.13789	0
2022-04-14 23:10:00	1.13789	1.137635	1.13789	0
2022-04-14 23:15:00	1.13726	1.137604	1.13726	0
2022-04-14 23:20:00	1.13694	1.137541	1.13694	0
2022-04-14 23:25:00	1.13757	1.137541	1.13757	0
2022-04-14 23:30:00	1.13789	1.137573	1.13789	0
2022-04-14 23:35:00	1.13726	1.137542	1.13726	0
2022-04-14 23:40:00	1.13726	1.137479	1.13726	0
2022-04-14 23:45:00	1.13757	1.137479	1.13757	0
2022-04-14 23:50:00	1.13757	1.13751	1.13757	0
2022-04-14 23:55:00	1.13694	1.137415	1.13694	0
2022-04-15 00:00:00	1.13694	1.13732	1.13694	0
2022-04-15 00:05:00	1.13694	1.137288	1.13694	0
2022-04-15 00:10:00	1.13726	1.13732	1.13726	0
2022-04-15 00:15:00	1.13662	1.137225	1.13662	0
2022-04-15 00:20:00	1.13726	1.137162	1.13726	0
2022-04-15 00:25:00	1.13757	1.137193	1.13757	0
2022-04-15 00:30:00	1.13757	1.137224	1.13757	0
2022-04-15 00:35:00	1.13694	1.137161	1.13694	0
2022-04-15 00:40:00	1.13662	1.137066	1.13662	0
2022-04-15 00:45:00	1.13726	1.137098	1.13726	0
2022-04-15 00:50:00	1.13726	1.13713	1.13726	0
2022-04-15 00:55:00	1.13662	1.137098	1.13662	0
2022-04-15 01:00:00	1.13726	1.137098	1.13726	0
2022-04-15 01:05:00	1.13757	1.137193	1.13757	0
2022-04-15 01:10:00	1.13662	1.137129	1.13662	0
2022-04-15 01:15:00	1.13631	1.137003	1.13631	0
2022-04-15 01:20:00	1.13726	1.136972	1.13726	0
2022-04-15 01:25:00	1.13726	1.137004	1.13726	0
2022-04-15 01:30:00	1.13662	1.137004	1.13662	0
2022-04-15 01:35:00	1.13694	1.136972	1.13694	0
2022-04-15 01:40:00	1.13726	1.136972	1.13726	0
2022-04-15 01:45:00	1.13757	1.137067	1.13757	0
2022-04-15 01:50:00	1.13694	1.137035	1.13694	0
2022-04-15 01:55:00	1.13694	1.136972	1.13694	0
2022-04-15 02:00:00	1.13694	1.137004	1.13694	0
2022-04-15 02:05:00	1.13694	1.137067	1.13694	0
2022-04-15 02:10:00	1.13631	1.136972	1.13631	0
2022-04-15 02:15:00	1.13662	1.136908	1.13662	0
2022-04-15 02:20:00	1.13726	1.136972	1.13726	0
2022-04-15 02:25:00	1.13694	1.136972	1.13694	0
2022-04-15 02:30:00	1.13662	1.136908	1.13662	0
2022-04-15 02:35:00	1.13694	1.136845	1.13694	0
2022-04-15 02:40:00	1.13757	1.136908	1.13757	0
2022-04-15 02:45:00	1.13631	1.136845	1.13631	0
2022-04-15 02:50:00	1.13662	1.136813	1.13662	0
2022-04-15 02:55:00	1.13662	1.136781	1.13662	0
2022-04-15 03:00:00	1.13662	1.136812	1.13662	0
2022-04-15 03:05:00	1.13662	1.136812	1.13662	0
2022-04-15 03:10:00	1.13631	1.136717	1.13631	0
2022-04-15 03:15:00	1.13726	1.136749	1.13726	0
2022-04-15 03:20:00	1.13694	1.136781	1.13694	0
2022-04-15 03:25:00	1.13694	1.136781	1.13694	0
2022-04-15 03:30:00	1.13631	1.136655	1.13631	0
2022-04-15 03:35:00	1.13662	1.136686	1.13662	0
2022-04-15 03:40:00	1.13694	1.136718	1.13694	0
2022-04-15 03:45:00	1.13662	1.136718	1.13662	0
2022-04-15 03:50:00	1.13631	1.136687	1.13631	0
2022-04-15 03:55:00	1.13662	1.136687	1.13662	0
2022-04-15 04:00:00	1.13726	1.136782	1.13726	0
2022-04-15 04:05:00	1.13631	1.136687	1.13631	0
2022-04-15 04:10:00	1.13662	1.136655	1.13662	0
2022-04-15 04:15:00	1.13631	1.136592	1.13631	0
2022-04-15 04:20:00	1.13694	1.136655	1.13694	0
2022-04-15 04:25:00	1.13599	1.136592	1.13599	0
2022-04-15 04:30:00	1.13567	1.136465	1.13567	0
2022-04-15 04:35:00	1.13631	1.136434	1.13631	0
2022-04-15 04:40:00	1.13662	1.136465	1.13662	0
2022-04-15 04:45:00	1.13599	1.136402	1.13599	0
2022-04-15 04:50:00	1.13567	1.136243	1.13567	0
2022-04-15 04:55:00	1.13567	1.136179	1.13567	0
2022-04-15 05:00:00	1.13631	1.136148	1.13631	0
2022-04-15 05:05:00	1.13599	1.136116	1.13599	0
2022-04-15 05:10:00	1.13535	1.135957	1.13535	0
2022-04-15 05:15:00	1.13567	1.135925	1.13567	0
2022-04-15 05:20:00	1.13567	1.135925	1.13567	0
2022-04-15 05:25:00	1.13567	1.135861	1.13567	0
2022-04-15 05:30:00	1.13504	1.135703	1.13504	0
2022-04-15 05:35:00	1.13535	1.135639	1.13535	0
2022-04-15 05:40:00	1.13631	1.135703	1.13631	0
2022-04-15 05:45:00	1.13631	1.135767	1.13631	0
2022-04-15 05:50:00	1.13535	1.135671	1.13535	0
2022-04-15 05:55:00	1.13567	1.135639	1.13567	0
2022-04-15 06:00:00	1.13631	1.135735	1.13631	0
2022-04-15 06:05:00	1.13599	1.135767	1.13599	0
2022-04-15 06:10:00	1.13535	1.135735	1.13535	0
2022-04-15 06:15:00	1.13567	1.135735	1.13567	0
2022-04-15 06:20:00	1.13567	1.135798	1.13567	0
2022-04-15 06:25:00	1.13599	1.135862	1.13599	0
2022-04-15 06:30:00	1.13535	1.135766	1.13535	0
2022-04-15 06:35:00	1.13567	1.135702	1.13567	0
2022-04-15 06:40:00	1.13599	1.135766	1.13599	0
2022-04-15 06:45:00	1.13631	1.13583	1.13631	0
2022-04-15 06:50:00	1.13535	1.135734	1.13535	0
2022-04-15 06:55:00	1.13599	1.135734	1.13599	0
2022-04-15 07:00:00	1.13631	1.13583	1.13631	0
2022-04-15 07:05:00	1.13631	1.135894	1.13631	0
2022-04-15 07:10:00	1.13567	1.135894	1.13567	0
2022-04-15 07:15:00	1.13631	1.135926	1.13631	0
2022-04-15 07:20:00	1.13631	1.136022	1.13631	0
2022-04-15 07:25:00	1.13662	1.136117	1.13662	0
2022-04-15 07:30:00	1.13535	1.136053	1.13535	0
2022-04-15 07:35:00	1.13631	1.136053	1.13631	0
2022-04-15 07:40:00	1.13599	1.136117	1.13599	0
2022-04-15 07:45:00	1.13631	1.136149	1.13631	0
2022-04-15 07:50:00	1.13567	1.136085	1.13567	0
2022-04-15 07:55:00	1.13631	1.136085	1.13631	0
2022-04-15 08:00:00	1.13631	1.136149	1.13631	0
2022-04-15 08:05:00	1.13631	1.136149	1.13631	0
2022-04-15 08:10:00	1.13631	1.136149	1.13631	0
2022-04-15 08:15:00	1.13662	1.136149	1.13662	0
2022-04-15 08:20:00	1.13631	1.136245	1.13631	0
2022-04-15 08:25:00	1.13662	1.136276	1.13662	0
2022-04-15 08:30:00	1.13631	1.136308	1.13631	0
2022-04-15 08:35:00	1.13631	1.136308	1.13631	0
2022-04-15 08:40:00	1.13662	1.136403	1.13662	0
2022-04-15 08:45:00	1.13631	1.136403	1.13631	0
2022-04-15 08:50:00	1.13567	1.136339	1.13567	0
2022-04-15 08:55:00	1.13631	1.136339	1.13631	0
2022-04-15 09:00:00	1.13631	1.136339	1.13631	0
2022-04-15 09:05:00	1.13631	1.136308	1.13631	0
2022-04-15 09:10:00	1.13535	1.136212	1.13535	0
2022-04-15 09:15:00	1.13567	1.136117	1.13567	0
2022-04-15 09:20:00	1.13631	1.136117	1.13631	0
2022-04-15 09:25:00	1.13631	1.136117	1.13631	0
2022-04-15 09:30:00	1.13535	1.13599	1.13535	0
2022-04-15 09:35:00	1.13631	1.13599	1.13631	0
2022-04-15 09:40:00	1.13631	1.136054	1.13631	0
2022-04-15 09:45:00	1.13631	1.136054	1.13631	0
2022-04-15 09:50:00	1.13567	1.13599	1.13567	0
2022-04-15 09:55:00	1.13599	1.135958	1.13599	0
2022-04-15 10:00:00	1.13631	1.136054	1.13631	0
2022-04-15 10:05:00	1.13631	1.136118	1.13631	0
2022-04-15 10:10:00	1.13535	1.136022	1.13535	0
2022-04-15 10:15:00	1.13567	1.135958	1.13567	0
2022-04-15 10:20:00	1.13631	1.136054	1.13631	0
2022-04-15 10:25:00	1.13631	1.136054	1.13631	0
2022-04-15 10:30:00	1.13535	1.135958	1.13535	0
2022-04-15 10:35:00	1.13504	1.135831	1.13504	0
2022-04-15 10:40:00	1.13599	1.135863	1.13599	0
2022-04-15 10:45:00	1.13599	1.135863	1.13599	0
2022-04-15 10:50:00	1.13535	1.135767	1.13535	0
2022-04-15 10:55:00	1.13599	1.135735	1.13599	0
2022-04-15 11:00:00	1.13567	1.135767	1.13567	0
2022-04-15 11:05:00	1.13567	1.135767	1.13567	0
2022-04-15 11:10:00	1.13504	1.13564	1.13504	0
2022-04-15 11:15:00	1.13535	1.135544	1.13535	0
2022-04-15 11:20:00	1.13567	1.135576	1.13567	0
2022-04-15 11:25:00	1.13631	1.135703	1.13631	0
2022-04-15 11:30:00	1.13535	1.135639	1.13535	0
2022-04-15 11:35:00	1.13504	1.135544	1.13504	0
2022-04-15 11:40:00	1.13535	1.135544	1.13535	0
2022-04-15 11:45:00	1.13599	1.135544	1.13599	0
2022-04-15 11:50:00	1.13599	1.135576	1.13599	0
2022-04-15 11:55:00	1.13535	1.135544	1.13535	0
2022-04-15 12:00:00	1.13535	1.135575	1.13535	0
2022-04-15 12:05:00	1.13599	1.135639	1.13599	0
2022-04-15 12:10:00	1.13567	1.135639	1.13567	0
2022-04-15 12:15:00	1.13535	1.135543	1.13535	0
2022-04-15 12:20:00	1.13599	1.135607	1.13599	0
2022-04-15 12:25:00	1.13631	1.135734	1.13631	0
2022-04-15 12:30:00	1.13631	1.13583	1.13631	0
2022-04-15 12:35:00	1.13535	1.135766	1.13535	0
2022-04-15 12:40:00	1.13535	1.135702	1.13535	0
2022-04-15 12:45:00	1.13567	1.135734	1.13567	0
2022-04-15 12:50:00	1.13662	1.135861	1.13662	0
2022-04-15 12:55:00	1.13504	1.135766	1.13504	0
2022-04-15 13:00:00	1.13504	1.135703	1.13504	0
2022-04-15 13:05:00	1.13535	1.135703	1.13535	0
2022-04-15 13:10:00	1.13599	1.135703	1.13599	0
2022-04-15 13:15:00	1.13567	1.135639	1.13567	0
2022-04-15 13:20:00	1.13504	1.135512	1.13504	0
2022-04-15 13:25:00	1.13599	1.135576	1.13599	0
2022-04-15 13:30:00	1.13567	1.135608	1.13567	0
2022-04-15 13:35:00	1.13567	1.135608	1.13567	0
2022-04-15 13:40:00	1.13504	1.13545	1.13504	0
2022-04-15 13:45:00	1.13535	1.135481	1.13535	0
2022-04-15 13:50:00	1.13631	1.135608	1.13631	0
2022-04-15 13:55:00	1.13599	1.135672	1.13599	0
2022-04-15 14:00:00	1.13504	1.135577	1.13504	0
2022-04-15 14:05:00	1.13504	1.135514	1.13504	0
2022-04-15 14:10:00	1.13599	1.135609	1.13599	0
2022-04-15 14:15:00	1.13599	1.135609	1.13599	0
2022-04-15 14:20:00	1.13535	1.135577	1.13535	0
2022-04-15 14:25:00	1.13504	1.135514	1.13504	0
2022-04-15 14:30:00	1.13535	1.135545	1.13535	0
2022-04-15 14:35:00	1.13599	1.135609	1.13599	0
2022-04-15 14:40:00	1.13567	1.135545	1.13567	0
2022-04-15 14:45:00	1.13535	1.135481	1.13535	0
2022-04-15 14:50:00	1.13535	1.135512	1.13535	0
2022-04-15 14:55:00	1.13599	1.135607	1.13599	0
2022-04-15 15:00:00	1.13631	1.135639	1.13631	0
2022-04-15 15:05:00	1.13567	1.135607	1.13567	0
2022-04-15 15:10:00	1.13535	1.135607	1.13535	0
2022-04-15 15:15:00	1.13631	1.135734	1.13631	0
2022-04-15 15:20:00	1.13631	1.13583	1.13631	0
2022-04-15 15:25:00	1.13535	1.135766	1.13535	0
2022-04-15 15:30:00	1.13504	1.135703	1.13504	0
2022-04-15 15:35:00	1.13631	1.135799	1.13631	0
2022-04-15 15:40:00	1.13631	1.135895	1.13631	0
2022-04-15 15:45:00	1.13599	1.135895	1.13599	0
2022-04-15 15:50:00	1.13504	1.135768	1.13504	0
2022-04-15 15:55:00	1.13567	1.135768	1.13567	0
2022-04-15 16:00:00	1.13631	1.135864	1.13631	0
2022-04-15 16:05:00	1.13631	1.135864	1.13631	0
2022-04-15 16:10:00	1.13535	1.135768	1.13535	0
2022-04-15 16:15:00	1.13504	1.135737	1.13504	0
2022-04-15 16:20:00	1.13599	1.135832	1.13599	0
2022-04-15 16:25:00	1.13631	1.135832	1.13631	0
2022-04-15 16:30:00	1.13631	1.135832	1.13631	0
2022-04-15 16:35:00	1.13567	1.1358	1.13567	0
2022-04-15 16:40:00	1.13631	1.135927	1.13631	0
2022-04-15 16:45:00	1.13631	1.135991	1.13631	0
2022-04-15 16:50:00	1.13631	1.135991	1.13631	0
2022-04-15 16:55:00	1.13535	1.135895	1.13535	0
2022-04-15 17:00:00	1.13504	1.135864	1.13504	0
2022-04-15 17:05:00	1.13535	1.135895	1.13535	0
2022-04-15 17:10:00	1.13599	1.135895	1.13599	0
2022-04-15 17:15:00	1.13504	1.135768	1.13504	0
2022-04-15 17:20:00	1.13535	1.135672	1.13535	0
2022-04-15 17:25:00	1.13567	1.135672	1.13567	0
2022-04-15 17:30:00	1.13535	1.135576	1.13535	0
2022-04-15 17:35:00	1.13504	1.135449	1.13504	0
2022-04-15 17:40:00	1.13535	1.135353	1.13535	0
2022-04-15 17:45:00	1.13631	1.135449	1.13631	0
2022-04-15 17:50:00	1.13599	1.135544	1.13599	0
2022-04-15 17:55:00	1.13599	1.135608	1.13599	0
2022-04-15 18:00:00	1.13472	1.135481	1.13472	0
2022-04-15 18:05:00	1.13535	1.135512	1.13535	0
2022-04-15 18:10:00	1.13631	1.135608	1.13631	0
2022-04-15 18:15:00	1.13631	1.135672	1.13631	0
2022-04-15 18:20:00	1.13599	1.135736	1.13599	0
2022-04-15 18:25:00	1.13504	1.135736	1.13504	0
2022-04-15 18:30:00	1.13567	1.135768	1.13567	0
2022-04-15 18:35:00	1.13631	1.135768	1.13631	0
2022-04-15 18:40:00	1.13631	1.1358	1.13631	0
2022-04-15 18:45:00	1.13567	1.135768	1.13567	0
2022-04-15 18:50:00	1.13599	1.135895	1.13599	0
2022-04-15 18:55:00	1.13631	1.135991	1.13631	0
2022-04-15 19:00:00	1.13662	1.136022	1.13662	0
2022-04-15 19:05:00	1.13631	1.136022	1.13631	0
2022-04-15 19:10:00	1.13631	1.136054	1.13631	0
2022-04-15 19:15:00	1.13631	1.136181	1.13631	0
2022-04-15 19:20:00	1.13631	1.136245	1.13631	0
2022-04-15 19:25:00	1.13599	1.136213	1.13599	0
2022-04-15 19:30:00	1.13631	1.136213	1.13631	0
2022-04-15 19:35:00	1.13631	1.136277	1.13631	0
2022-04-15 19:40:00	1.13631	1.136309	1.13631	0
2022-04-15 19:45:00	1.13631	1.136309	1.13631	0
2022-04-15 19:50:00	1.13567	1.136214	1.13567	0
2022-04-15 19:55:00	1.13631	1.136214	1.13631	0
2022-04-15 20:00:00	1.13631	1.136214	1.13631	0
2022-04-15 20:05:00	1.13631	1.136214	1.13631	0
2022-04-15 20:10:00	1.13535	1.136118	1.13535	0
2022-04-15 20:15:00	1.13599	1.136118	1.13599	0
2022-04-15 20:20:00	1.13631	1.136118	1.13631	0
2022-04-15 20:25:00	1.13662	1.136149	1.13662	0
2022-04-15 20:30:00	1.13631	1.136149	1.13631	0
2022-04-15 20:35:00	1.13599	1.136117	1.13599	0
2022-04-15 20:40:00	1.13599	1.136149	1.13599	0
2022-04-15 20:45:00	1.13631	1.136149	1.13631	0
2022-04-15 20:50:00	1.13631	1.136149	1.13631	0
2022-04-15 20:55:00	1.13599	1.136117	1.13599	0
2022-04-15 21:00:00	1.13599	1.136181	1.13599	0
2022-04-15 21:05:00	1.13631	1.136213	1.13631	0
2022-04-15 21:10:00	1.13631	1.136213	1.13631	0
2022-04-15 21:15:00	1.13567	1.136118	1.13567	0
2022-04-15 21:20:00	1.13599	1.136086	1.13599	0
2022-04-15 21:25:00	1.13631	1.136118	1.13631	0
2022-04-15 21:30:00	1.13631	1.13615	1.13631	0
2022-04-15 21:35:00	1.13631	1.13615	1.13631	0
2022-04-15 21:40:00	1.13631	1.13615	1.13631	0
2022-04-15 21:45:00	1.13631	1.136182	1.13631	0
2022-04-15 21:50:00	1.13631	1.136214	1.13631	0
2022-04-15 21:55:00	1.13599	1.136182	1.13599	0
2022-04-15 22:00:00	1.13567	1.136118	1.13567	0
2022-04-15 22:05:00	1.13631	1.136182	1.13631	0
2022-04-15 22:10:00	1.13631	1.136214	1.13631	0
2022-04-15 22:15:00	1.13599	1.136182	1.13599	0
2022-04-15 22:20:00	1.13599	1.13615	1.13599	0
2022-04-15 22:25:00	1.13599	1.136118	1.13599	0
2022-04-15 22:30:00	1.13726	1.136213	1.13726	0
2022-04-15 22:35:00	1.13599	1.136181	1.13599	0
2022-04-15 22:40:00	1.13504	1.136054	1.13504	0
2022-04-15 22:45:00	1.13599	1.136054	1.13599	0
2022-04-15 22:50:00	1.13631	1.136118	1.13631	0
2022-04-15 22:55:00	1.13694	1.136181	1.13694	0
2022-04-15 23:00:00	1.13631	1.136181	1.13631	0
2022-04-15 23:05:00	1.13599	1.136181	1.13599	0
2022-04-15 23:10:00	1.13631	1.136213	1.13631	0
2022-04-15 23:15:00	1.13694	1.136308	1.13694	0
2022-04-15 23:20:00	1.13631	1.136213	1.13631	0
2022-04-15 23:25:00	1.13599	1.136213	1.13599	0
2022-04-15 23:30:00	1.13631	1.13634	1.13631	0
2022-04-15 23:35:00	1.13631	1.136372	1.13631	0
2022-04-15 23:40:00	1.13631	1.136372	1.13631	0
2022-04-15 23:45:00	1.13535	1.136213	1.13535	0
2022-04-15 23:50:00	1.13599	1.136181	1.13599	0
2022-04-15 23:55:00	1.13662	1.136244	1.13662	0
2022-04-16 00:00:00	1.13631	1.136244	1.13631	0
2022-04-16 00:05:00	1.13567	1.136117	1.13567	0
2022-04-16 00:10:00	1.13599	1.136085	1.13599	0
2022-04-16 00:15:00	1.13631	1.136117	1.13631	0
2022-04-16 00:20:00	1.13631	1.136117	1.13631	0
2022-04-16 00:25:00	1.13631	1.136117	1.13631	0
2022-04-16 00:30:00	1.13631	1.136117	1.13631	0
2022-04-16 00:35:00	1.13631	1.136213	1.13631	0
2022-04-16 00:40:00	1.13631	1.136245	1.13631	0
2022-04-16 00:45:00	1.13631	1.136214	1.13631	0
2022-04-16 00:50:00	1.13631	1.136214	1.13631	0
2022-04-16 00:55:00	1.13631	1.136278	1.13631	0
2022-04-16 01:00:00	1.13631	1.13631	1.13631	0
2022-04-16 01:05:00	1.13567	1.136246	1.13567	0
2022-04-16 01:10:00	1.13631	1.136246	1.13631	0
2022-04-16 01:15:00	1.13631	1.136246	1.13631	0
2022-04-16 01:20:00	1.13567	1.136182	1.13567	0
2022-04-16 01:25:00	1.13535	1.136086	1.13535	0
2022-04-16 01:30:00	1.13535	1.13599	1.13535	0
2022-04-16 01:35:00	1.13631	1.13599	1.13631	0
2022-04-16 01:40:00	1.13631	1.13599	1.13631	0
2022-04-16 01:45:00	1.13535	1.135894	1.13535	0
2022-04-16 01:50:00	1.13631	1.135894	1.13631	0
2022-04-16 01:55:00	1.13631	1.135958	1.13631	0
2022-04-16 02:00:00	1.13631	1.135958	1.13631	0
2022-04-16 02:05:00	1.13599	1.135926	1.13599	0
2022-04-16 02:10:00	1.13631	1.13599	1.13631	0
2022-04-16 02:15:00	1.13631	1.136086	1.13631	0
2022-04-16 02:20:00	1.13631	1.136182	1.13631	0
2022-04-16 02:25:00	1.13599	1.13615	1.13599	0
2022-04-16 02:30:00	1.13631	1.13615	1.13631	0
2022-04-16 02:35:00	1.13631	1.136246	1.13631	0
2022-04-16 02:40:00	1.13631	1.136246	1.13631	0
2022-04-16 02:45:00	1.13567	1.136182	1.13567	0
2022-04-16 02:50:00	1.13535	1.136086	1.13535	0
2022-04-16 02:55:00	1.13631	1.136118	1.13631	0
2022-04-16 03:00:00	1.13631	1.136118	1.13631	0
2022-04-16 03:05:00	1.13631	1.136118	1.13631	0
2022-04-16 03:10:00	1.13631	1.136118	1.13631	0
2022-04-16 03:15:00	1.13631	1.13615	1.13631	0
2022-04-16 03:20:00	1.13631	1.13615	1.13631	0
2022-04-16 03:25:00	1.13535	1.136054	1.13535	0
2022-04-16 03:30:00	1.13535	1.135958	1.13535	0
2022-04-16 03:35:00	1.13599	1.13599	1.13599	0
2022-04-16 03:40:00	1.13631	1.136086	1.13631	0
2022-04-16 03:45:00	1.13599	1.136054	1.13599	0
2022-04-16 03:50:00	1.13504	1.135927	1.13504	0
2022-04-16 03:55:00	1.13504	1.1358	1.13504	0
2022-04-16 04:00:00	1.13599	1.135768	1.13599	0
2022-04-16 04:05:00	1.13631	1.135768	1.13631	0
2022-04-16 04:10:00	1.13535	1.135672	1.13535	0
2022-04-16 04:15:00	1.13535	1.135672	1.13535	0
2022-04-16 04:20:00	1.13567	1.135704	1.13567	0
2022-04-16 04:25:00	1.13599	1.135704	1.13599	0
2022-04-16 04:30:00	1.13535	1.135608	1.13535	0
2022-04-16 04:35:00	1.13535	1.135544	1.13535	0
2022-04-16 04:40:00	1.13567	1.135607	1.13567	0
2022-04-16 04:45:00	1.13631	1.135734	1.13631	0
2022-04-16 04:50:00	1.13599	1.135734	1.13599	0
2022-04-16 04:55:00	1.13535	1.135638	1.13535	0
2022-04-16 05:00:00	1.13599	1.135702	1.13599	0
2022-04-16 05:05:00	1.13631	1.135798	1.13631	0
2022-04-16 05:10:00	1.13535	1.135766	1.13535	0
2022-04-16 05:15:00	1.13504	1.135671	1.13504	0
2022-04-16 05:20:00	1.13599	1.135735	1.13599	0
2022-04-16 05:25:00	1.13631	1.135831	1.13631	0
2022-04-16 05:30:00	1.13631	1.135895	1.13631	0
2022-04-16 05:35:00	1.13599	1.135863	1.13599	0
2022-04-16 05:40:00	1.13631	1.135895	1.13631	0
2022-04-16 05:45:00	1.13631	1.135991	1.13631	0
2022-04-16 05:50:00	1.13726	1.136118	1.13726	0
2022-04-16 05:55:00	1.13631	1.136118	1.13631	0
2022-04-16 06:00:00	1.13599	1.136182	1.13599	0
2022-04-16 06:05:00	1.13631	1.136309	1.13631	0
2022-04-16 06:10:00	1.13599	1.136309	1.13599	0
2022-04-16 06:15:00	1.13567	1.136245	1.13567	0
2022-04-16 06:20:00	1.13567	1.136181	1.13567	0
2022-04-16 06:25:00	1.13631	1.136213	1.13631	0
2022-04-16 06:30:00	1.13631	1.136213	1.13631	0
2022-04-16 06:35:00	1.13535	1.136117	1.13535	0
2022-04-16 06:40:00	1.13599	1.13599	1.13599	0
2022-04-16 06:45:00	1.13631	1.13599	1.13631	0
2022-04-16 06:50:00	1.13631	1.136022	1.13631	0
2022-04-16 06:55:00	1.13567	1.135958	1.13567	0
2022-04-16 07:00:00	1.13567	1.135926	1.13567	0
2022-04-16 07:05:00	1.13662	1.136021	1.13662	0
2022-04-16 07:10:00	1.13599	1.136053	1.13599	0
2022-04-16 07:15:00	1.13535	1.135957	1.13535	0
2022-04-16 07:20:00	1.13535	1.135861	1.13535	0
2022-04-16 07:25:00	1.13631	1.135957	1.13631	0
2022-04-16 07:30:00	1.13631	1.135989	1.13631	0
2022-04-16 07:35:00	1.13535	1.135893	1.13535	0
2022-04-16 07:40:00	1.13599	1.135861	1.13599	0
2022-04-16 07:45:00	1.13631	1.135925	1.13631	0
2022-04-16 07:50:00	1.13631	1.135989	1.13631	0
2022-04-16 07:55:00	1.13631	1.135958	1.13631	0
2022-04-16 08:00:00	1.13631	1.13599	1.13631	0
2022-04-16 08:05:00	1.13662	1.136117	1.13662	0
2022-04-16 08:10:00	1.13631	1.136213	1.13631	0
2022-04-16 08:15:00	1.13631	1.136213	1.13631	0
2022-04-16 08:20:00	1.13631	1.136213	1.13631	0
2022-04-16 08:25:00	1.13662	1.13634	1.13662	0
2022-04-16 08:30:00	1.13662	1.136403	1.13662	0
2022-04-16 08:35:00	1.13567	1.136339	1.13567	0
2022-04-16 08:40:00	1.13567	1.136275	1.13567	0
2022-04-16 08:45:00	1.13567	1.136211	1.13567	0
2022-04-16 08:50:00	1.13631	1.136211	1.13631	0
2022-04-16 08:55:00	1.13535	1.136084	1.13535	0
2022-04-16 09:00:00	1.13504	1.135957	1.13504	0
2022-04-16 09:05:00	1.13535	1.135861	1.13535	0
2022-04-16 09:10:00	1.13599	1.135829	1.13599	0
2022-04-16 09:15:00	1.13472	1.135639	1.13472	0
2022-04-16 09:20:00	1.1344	1.135417	1.1344	0
2022-04-16 09:25:00	1.13535	1.135385	1.13535	0
2022-04-16 09:30:00	1.13567	1.135385	1.13567	0
2022-04-16 09:35:00	1.13535	1.135353	1.13535	0
2022-04-16 09:40:00	1.13504	1.135226	1.13504	0
2022-04-16 09:45:00	1.13599	1.13529	1.13599	0
2022-04-16 09:50:00	1.13599	1.135385	1.13599	0
2022-04-16 09:55:00	1.13631	1.135481	1.13631	0
2022-04-16 10:00:00	1.13535	1.135417	1.13535	0
2022-04-16 10:05:00	1.13535	1.13548	1.13535	0
2022-04-16 10:10:00	1.13631	1.135671	1.13631	0
2022-04-16 10:15:00	1.13631	1.135767	1.13631	0
2022-04-16 10:20:00	1.13599	1.135799	1.13599	0
2022-04-16 10:25:00	1.13631	1.135895	1.13631	0
2022-04-16 10:30:00	1.13631	1.136022	1.13631	0
2022-04-16 10:35:00	1.13599	1.136022	1.13599	0
2022-04-16 10:40:00	1.13599	1.136022	1.13599	0
2022-04-16 10:45:00	1.13631	1.136022	1.13631	0
2022-04-16 10:50:00	1.13662	1.136149	1.13662	0
2022-04-16 10:55:00	1.13599	1.136213	1.13599	0
2022-04-16 11:00:00	1.13567	1.136149	1.13567	0
2022-04-16 11:05:00	1.13535	1.136053	1.13535	0
2022-04-16 11:10:00	1.13599	1.136053	1.13599	0
2022-04-16 11:15:00	1.13504	1.135926	1.13504	0
2022-04-16 11:20:00	1.13504	1.135799	1.13504	0
2022-04-16 11:25:00	1.13504	1.135704	1.13504	0
2022-04-16 11:30:00	1.13535	1.13564	1.13535	0
2022-04-16 11:35:00	1.13472	1.135481	1.13472	0
2022-04-16 11:40:00	1.13472	1.135291	1.13472	0
2022-04-16 11:45:00	1.13535	1.135227	1.13535	0
2022-04-16 11:50:00	1.13535	1.135195	1.13535	0
2022-04-16 11:55:00	1.13504	1.135164	1.13504	0
2022-04-16 12:00:00	1.13504	1.135069	1.13504	0
2022-04-16 12:05:00	1.13504	1.135069	1.13504	0
2022-04-16 12:10:00	1.13472	1.135037	1.13472	0
2022-04-16 12:15:00	1.13472	1.135005	1.13472	0
2022-04-16 12:20:00	1.13472	1.134942	1.13472	0
2022-04-16 12:25:00	1.13535	1.135005	1.13535	0
2022-04-16 12:30:00	1.13567	1.1351	1.13567	0
2022-04-16 12:35:00	1.13504	1.135069	1.13504	0
2022-04-16 12:40:00	1.13504	1.135038	1.13504	0
2022-04-16 12:45:00	1.13599	1.135133	1.13599	0
2022-04-16 12:50:00	1.13535	1.135164	1.13535	0
2022-04-16 12:55:00	1.13472	1.135132	1.13472	0
2022-04-16 13:00:00	1.13535	1.135195	1.13535	0
2022-04-16 13:05:00	1.13535	1.135258	1.13535	0
2022-04-16 13:10:00	1.13567	1.135353	1.13567	0
2022-04-16 13:15:00	1.13472	1.13529	1.13472	0
2022-04-16 13:20:00	1.13504	1.135227	1.13504	0
2022-04-16 13:25:00	1.13535	1.135258	1.13535	0
2022-04-16 13:30:00	1.13567	1.135321	1.13567	0
2022-04-16 13:35:00	1.13535	1.135257	1.13535	0
2022-04-16 13:40:00	1.13504	1.135226	1.13504	0
2022-04-16 13:45:00	1.13599	1.135353	1.13599	0
2022-04-16 13:50:00	1.13567	1.135385	1.13567	0
2022-04-16 13:55:00	1.13504	1.135354	1.13504	0
2022-04-16 14:00:00	1.13535	1.135322	1.13535	0
2022-04-16 14:05:00	1.13535	1.135385	1.13535	0
2022-04-16 14:10:00	1.13599	1.13548	1.13599	0
2022-04-16 14:15:00	1.13504	1.135449	1.13504	0
2022-04-16 14:20:00	1.13504	1.135386	1.13504	0
2022-04-16 14:25:00	1.13535	1.135386	1.13535	0
2022-04-16 14:30:00	1.13535	1.135417	1.13535	0
2022-04-16 14:35:00	1.13409	1.135227	1.13409	0
2022-04-16 14:40:00	1.13472	1.135132	1.13472	0
2022-04-16 14:45:00	1.13472	1.1351	1.13472	0
2022-04-16 14:50:00	1.13504	1.135069	1.13504	0
2022-04-16 14:55:00	1.13504	1.135038	1.13504	0
2022-04-16 15:00:00	1.1344	1.134879	1.1344	0
2022-04-16 15:05:00	1.13504	1.134879	1.13504	0
2022-04-16 15:10:00	1.13535	1.13491	1.13535	0
2022-04-16 15:15:00	1.13504	1.134879	1.13504	0
2022-04-16 15:20:00	1.1344	1.134784	1.1344	0
2022-04-16 15:25:00	1.13504	1.134879	1.13504	0
2022-04-16 15:30:00	1.13535	1.134942	1.13535	0
2022-04-16 15:35:00	1.13472	1.134942	1.13472	0
2022-04-16 15:40:00	1.13377	1.134815	1.13377	0
2022-04-16 15:45:00	1.13504	1.134815	1.13504	0
2022-04-16 15:50:00	1.13535	1.13491	1.13535	0
2022-04-16 15:55:00	1.13504	1.13491	1.13504	0
2022-04-16 16:00:00	1.13504	1.134879	1.13504	0
2022-04-16 16:05:00	1.13535	1.13491	1.13535	0
2022-04-16 16:10:00	1.13535	1.135005	1.13535	0
2022-04-16 16:15:00	1.13567	1.135068	1.13567	0
2022-04-16 16:20:00	1.1344	1.134973	1.1344	0
2022-04-16 16:25:00	1.13472	1.134973	1.13472	0
2022-04-16 16:30:00	1.13535	1.135131	1.13535	0
2022-04-16 16:35:00	1.13535	1.135162	1.13535	0
2022-04-16 16:40:00	1.13472	1.135099	1.13472	0
2022-04-16 16:45:00	1.1344	1.135035	1.1344	0
2022-04-16 16:50:00	1.13472	1.135003	1.13472	0
2022-04-16 16:55:00	1.13535	1.135003	1.13535	0
2022-04-16 17:00:00	1.13535	1.135003	1.13535	0
2022-04-16 17:05:00	1.13472	1.134908	1.13472	0
2022-04-16 17:10:00	1.13504	1.134972	1.13504	0
2022-04-16 17:15:00	1.13599	1.135099	1.13599	0
2022-04-16 17:20:00	1.13631	1.135195	1.13631	0
2022-04-16 17:25:00	1.13409	1.135069	1.13409	0
2022-04-16 17:30:00	1.13504	1.135101	1.13504	0
2022-04-16 17:35:00	1.13504	1.135165	1.13504	0
2022-04-16 17:40:00	1.13535	1.135228	1.13535	0
2022-04-16 17:45:00	1.13535	1.135228	1.13535	0
2022-04-16 17:50:00	1.13504	1.135197	1.13504	0
2022-04-16 17:55:00	1.13535	1.13526	1.13535	0
2022-04-16 18:00:00	1.13567	1.135323	1.13567	0
2022-04-16 18:05:00	1.13567	1.135291	1.13567	0
2022-04-16 18:10:00	1.13472	1.135132	1.13472	0
2022-04-16 18:15:00	1.13535	1.135258	1.13535	0
2022-04-16 18:20:00	1.13567	1.135321	1.13567	0
2022-04-16 18:25:00	1.13567	1.135384	1.13567	0
2022-04-16 18:30:00	1.13504	1.135353	1.13504	0
2022-04-16 18:35:00	1.13535	1.135353	1.13535	0
2022-04-16 18:40:00	1.13599	1.135448	1.13599	0
2022-04-16 18:45:00	1.13567	1.13548	1.13567	0
2022-04-16 18:50:00	1.13504	1.135417	1.13504	0
2022-04-16 18:55:00	1.13567	1.135417	1.13567	0
2022-04-16 19:00:00	1.13631	1.135576	1.13631	0
2022-04-16 19:05:00	1.13631	1.135672	1.13631	0
2022-04-16 19:10:00	1.13504	1.135609	1.13504	0
2022-04-16 19:15:00	1.13535	1.135577	1.13535	0
2022-04-16 19:20:00	1.13631	1.135704	1.13631	0
2022-04-16 19:25:00	1.13631	1.1358	1.13631	0
2022-04-16 19:30:00	1.13535	1.135736	1.13535	0
2022-04-16 19:35:00	1.13567	1.135736	1.13567	0
2022-04-16 19:40:00	1.13599	1.135831	1.13599	0
2022-04-16 19:45:00	1.13631	1.135895	1.13631	0
2022-04-16 19:50:00	1.13567	1.135831	1.13567	0
2022-04-16 19:55:00	1.13599	1.135799	1.13599	0
2022-04-16 20:00:00	1.13631	1.135926	1.13631	0
2022-04-16 20:05:00	1.13631	1.136022	1.13631	0
2022-04-16 20:10:00	1.13504	1.135895	1.13504	0
2022-04-16 20:15:00	1.13599	1.135863	1.13599	0
2022-04-16 20:20:00	1.13631	1.135959	1.13631	0
2022-04-16 20:25:00	1.13631	1.136023	1.13631	0
2022-04-16 20:30:00	1.13535	1.135959	1.13535	0
2022-04-16 20:35:00	1.13631	1.135959	1.13631	0
2022-04-16 20:40:00	1.13631	1.136023	1.13631	0
2022-04-16 20:45:00	1.13631	1.136055	1.13631	0
2022-04-16 20:50:00	1.13504	1.135928	1.13504	0
2022-04-16 20:55:00	1.13599	1.135896	1.13599	0
2022-04-16 21:00:00	1.13631	1.136023	1.13631	0
2022-04-16 21:05:00	1.13662	1.136086	1.13662	0
2022-04-16 21:10:00	1.13535	1.13599	1.13535	0
2022-04-16 21:15:00	1.13599	1.135958	1.13599	0
2022-04-16 21:20:00	1.13631	1.136054	1.13631	0
2022-04-16 21:25:00	1.13662	1.136085	1.13662	0
2022-04-16 21:30:00	1.13504	1.135958	1.13504	0
2022-04-16 21:35:00	1.13567	1.135894	1.13567	0
2022-04-16 21:40:00	1.13694	1.136084	1.13694	0
2022-04-16 21:45:00	1.13662	1.136147	1.13662	0
2022-04-16 21:50:00	1.13535	1.136051	1.13535	0
2022-04-16 21:55:00	1.13631	1.13602	1.13631	0
2022-04-16 22:00:00	1.13631	1.136116	1.13631	0
2022-04-16 22:05:00	1.13662	1.136179	1.13662	0
2022-04-16 22:10:00	1.13504	1.136052	1.13504	0
2022-04-16 22:15:00	1.13599	1.135989	1.13599	0
2022-04-16 22:20:00	1.13631	1.136116	1.13631	0
2022-04-16 22:25:00	1.13631	1.13618	1.13631	0
2022-04-16 22:30:00	1.13567	1.136053	1.13567	0
2022-04-16 22:35:00	1.13631	1.136022	1.13631	0
2022-04-16 22:40:00	1.13631	1.136118	1.13631	0
2022-04-16 22:45:00	1.13631	1.136118	1.13631	0
2022-04-16 22:50:00	1.13599	1.136086	1.13599	0
2022-04-16 22:55:00	1.13631	1.136055	1.13631	0
2022-04-16 23:00:00	1.13631	1.136182	1.13631	0
2022-04-16 23:05:00	1.13567	1.13615	1.13567	0
2022-04-16 23:10:00	1.13535	1.136054	1.13535	0
2022-04-16 23:15:00	1.13599	1.136022	1.13599	0
2022-04-16 23:20:00	1.13631	1.136086	1.13631	0
2022-04-16 23:25:00	1.13662	1.136117	1.13662	0
2022-04-16 23:30:00	1.13504	1.13599	1.13504	0
2022-04-16 23:35:00	1.13567	1.135926	1.13567	0
2022-04-16 23:40:00	1.13631	1.135958	1.13631	0
2022-04-16 23:45:00	1.13662	1.135989	1.13662	0
2022-04-16 23:50:00	1.13599	1.135957	1.13599	0
2022-04-16 23:55:00	1.13567	1.135957	1.13567	0
2022-04-17 00:00:00	1.13599	1.136021	1.13599	0
2022-04-17 00:05:00	1.13662	1.136084	1.13662	0
2022-04-17 00:10:00	1.13504	1.135957	1.13504	0
2022-04-17 00:15:00	1.13599	1.135894	1.13599	0
2022-04-17 00:20:00	1.13631	1.136021	1.13631	0
2022-04-17 00:25:00	1.13599	1.136053	1.13599	0
2022-04-17 00:30:00	1.13535	1.135957	1.13535	0
2022-04-17 00:35:00	1.13567	1.135862	1.13567	0
2022-04-17 00:40:00	1.13631	1.135894	1.13631	0
2022-04-17 00:45:00	1.13694	1.136021	1.13694	0
2022-04-17 00:50:00	1.13599	1.136021	1.13599	0
2022-04-17 00:55:00	1.13599	1.135958	1.13599	0
2022-04-17 01:00:00	1.13662	1.136116	1.13662	0
2022-04-17 01:05:00	1.13694	1.136211	1.13694	0
2022-04-17 01:10:00	1.13599	1.136179	1.13599	0
2022-04-17 01:15:00	1.13567	1.136147	1.13567	0
2022-04-17 01:20:00	1.13662	1.136274	1.13662	0
2022-04-17 01:25:00	1.13631	1.136338	1.13631	0
2022-04-17 01:30:00	1.13535	1.136242	1.13535	0
2022-04-17 01:35:00	1.13631	1.136179	1.13631	0
2022-04-17 01:40:00	1.13694	1.136274	1.13694	0
2022-04-17 01:45:00	1.13599	1.136274	1.13599	0
2022-04-17 01:50:00	1.13567	1.136179	1.13567	0
2022-04-17 01:55:00	1.13599	1.136084	1.13599	0
2022-04-17 02:00:00	1.13631	1.136116	1.13631	0
2022-04-17 02:05:00	1.13504	1.136053	1.13504	0
2022-04-17 02:10:00	1.13535	1.135926	1.13535	0
2022-04-17 02:15:00	1.13631	1.135926	1.13631	0
2022-04-17 02:20:00	1.13662	1.136053	1.13662	0
2022-04-17 02:25:00	1.13567	1.135989	1.13567	0
2022-04-17 02:30:00	1.13535	1.13583	1.13535	0
2022-04-17 02:35:00	1.13631	1.135862	1.13631	0
2022-04-17 02:40:00	1.13631	1.135926	1.13631	0
2022-04-17 02:45:00	1.13504	1.135831	1.13504	0
2022-04-17 02:50:00	1.13567	1.135767	1.13567	0
2022-04-17 02:55:00	1.13567	1.13583	1.13567	0
2022-04-17 03:00:00	1.13631	1.135926	1.13631	0
2022-04-17 03:05:00	1.13472	1.135767	1.13472	0
2022-04-17 03:10:00	1.13631	1.135736	1.13631	0
2022-04-17 03:15:00	1.13631	1.1358	1.13631	0
2022-04-17 03:20:00	1.13631	1.135896	1.13631	0
2022-04-17 03:25:00	1.13535	1.1358	1.13535	0
2022-04-17 03:30:00	1.13504	1.135673	1.13504	0
2022-04-17 03:35:00	1.13631	1.1358	1.13631	0
2022-04-17 03:40:00	1.13599	1.135832	1.13599	0
2022-04-17 03:45:00	1.13535	1.1358	1.13535	0
2022-04-17 03:50:00	1.13599	1.135768	1.13599	0
2022-04-17 03:55:00	1.13631	1.135927	1.13631	0
2022-04-17 04:00:00	1.13504	1.1358	1.13504	0
2022-04-17 04:05:00	1.13599	1.135768	1.13599	0
2022-04-17 04:10:00	1.13631	1.135768	1.13631	0
2022-04-17 04:15:00	1.13694	1.135927	1.13694	0
2022-04-17 04:20:00	1.13504	1.135927	1.13504	0
2022-04-17 04:25:00	1.13599	1.135895	1.13599	0
2022-04-17 04:30:00	1.13631	1.135927	1.13631	0
2022-04-17 04:35:00	1.13631	1.136023	1.13631	0
2022-04-17 04:40:00	1.13535	1.135959	1.13535	0
2022-04-17 04:45:00	1.13631	1.135959	1.13631	0
2022-04-17 04:50:00	1.13662	1.136117	1.13662	0
2022-04-17 04:55:00	1.13535	1.136053	1.13535	0
2022-04-17 05:00:00	1.13567	1.135989	1.13567	0
2022-04-17 05:05:00	1.13567	1.135862	1.13567	0
2022-04-17 05:10:00	1.13631	1.135989	1.13631	0
2022-04-17 05:15:00	1.13504	1.135894	1.13504	0
2022-04-17 05:20:00	1.13535	1.135798	1.13535	0
2022-04-17 05:25:00	1.13631	1.135798	1.13631	0
2022-04-17 05:30:00	1.13631	1.135894	1.13631	0
2022-04-17 05:35:00	1.13504	1.135767	1.13504	0
2022-04-17 05:40:00	1.13631	1.135736	1.13631	0
2022-04-17 05:45:00	1.13631	1.135832	1.13631	0
2022-04-17 05:50:00	1.13567	1.135832	1.13567	0
2022-04-17 05:55:00	1.13504	1.135769	1.13504	0
2022-04-17 06:00:00	1.13535	1.135673	1.13535	0
2022-04-17 06:05:00	1.13631	1.1358	1.13631	0
2022-04-17 06:10:00	1.13599	1.135864	1.13599	0
2022-04-17 06:15:00	1.13504	1.135737	1.13504	0
2022-04-17 06:20:00	1.13567	1.135673	1.13567	0
2022-04-17 06:25:00	1.13631	1.1358	1.13631	0
2022-04-17 06:30:00	1.13535	1.135704	1.13535	0
2022-04-17 06:35:00	1.13504	1.135577	1.13504	0
2022-04-17 06:40:00	1.13599	1.135609	1.13599	0
2022-04-17 06:45:00	1.13662	1.135767	1.13662	0
2022-04-17 06:50:00	1.13567	1.135799	1.13567	0
2022-04-17 06:55:00	1.13504	1.135672	1.13504	0
2022-04-17 07:00:00	1.13599	1.135672	1.13599	0
2022-04-17 07:05:00	1.13631	1.135799	1.13631	0
2022-04-17 07:10:00	1.13599	1.135831	1.13599	0
2022-04-17 07:15:00	1.13535	1.135735	1.13535	0
2022-04-17 07:20:00	1.13631	1.135831	1.13631	0
2022-04-17 07:25:00	1.13631	1.135958	1.13631	0
2022-04-17 07:30:00	1.13599	1.135958	1.13599	0
2022-04-17 07:35:00	1.13599	1.135895	1.13599	0
2022-04-17 07:40:00	1.13631	1.135959	1.13631	0
2022-04-17 07:45:00	1.13631	1.136086	1.13631	0
2022-04-17 07:50:00	1.13535	1.136022	1.13535	0
2022-04-17 07:55:00	1.13567	1.135958	1.13567	0
2022-04-17 08:00:00	1.13631	1.13599	1.13631	0
2022-04-17 08:05:00	1.13631	1.136086	1.13631	0
2022-04-17 08:10:00	1.13535	1.13599	1.13535	0
2022-04-17 08:15:00	1.13567	1.135926	1.13567	0
2022-04-17 08:20:00	1.13567	1.135894	1.13567	0
2022-04-17 08:25:00	1.13535	1.13583	1.13535	0
2022-04-17 08:30:00	1.13504	1.135703	1.13504	0
2022-04-17 08:35:00	1.13599	1.135671	1.13599	0
2022-04-17 08:40:00	1.13599	1.135735	1.13599	0
2022-04-17 08:45:00	1.13567	1.135735	1.13567	0
2022-04-17 08:50:00	1.13504	1.135608	1.13504	0
2022-04-17 08:55:00	1.13567	1.135544	1.13567	0
2022-04-17 09:00:00	1.13535	1.135544	1.13535	0
2022-04-17 09:05:00	1.13504	1.135481	1.13504	0
2022-04-17 09:10:00	1.13599	1.135513	1.13599	0
2022-04-17 09:15:00	1.13631	1.135609	1.13631	0
2022-04-17 09:20:00	1.13599	1.135704	1.13599	0
2022-04-17 09:25:00	1.13535	1.13564	1.13535	0
2022-04-17 09:30:00	1.13535	1.135576	1.13535	0
2022-04-17 09:35:00	1.13599	1.135608	1.13599	0
2022-04-17 09:40:00	1.13504	1.135608	1.13504	0
2022-04-17 09:45:00	1.13504	1.135545	1.13504	0
2022-04-17 09:50:00	1.13599	1.135609	1.13599	0
2022-04-17 09:55:00	1.13567	1.135672	1.13567	0
2022-04-17 10:00:00	1.13535	1.135608	1.13535	0
2022-04-17 10:05:00	1.13535	1.135512	1.13535	0
2022-04-17 10:10:00	1.13535	1.135448	1.13535	0
2022-04-17 10:15:00	1.13567	1.13548	1.13567	0
2022-04-17 10:20:00	1.13504	1.135449	1.13504	0
2022-04-17 10:25:00	1.13535	1.135385	1.13535	0
2022-04-17 10:30:00	1.13535	1.135416	1.13535	0
2022-04-17 10:35:00	1.13535	1.135447	1.13535	0
2022-04-17 10:40:00	1.1344	1.135288	1.1344	0
2022-04-17 10:45:00	1.13504	1.135225	1.13504	0
2022-04-17 10:50:00	1.13535	1.135225	1.13535	0
2022-04-17 10:55:00	1.13472	1.135162	1.13472	0
2022-04-17 11:00:00	1.13472	1.135099	1.13472	0
2022-04-17 11:05:00	1.13504	1.135036	1.13504	0
2022-04-17 11:10:00	1.13535	1.135067	1.13535	0
2022-04-17 11:15:00	1.13504	1.135036	1.13504	0
2022-04-17 11:20:00	1.13472	1.134973	1.13472	0
2022-04-17 11:25:00	1.13504	1.134942	1.13504	0
2022-04-17 11:30:00	1.13504	1.135006	1.13504	0
2022-04-17 11:35:00	1.13504	1.135006	1.13504	0
2022-04-17 11:40:00	1.13409	1.13488	1.13409	0
2022-04-17 11:45:00	1.1344	1.134848	1.1344	0
2022-04-17 11:50:00	1.13504	1.13488	1.13504	0
2022-04-17 11:55:00	1.13504	1.13488	1.13504	0
2022-04-17 12:00:00	1.13472	1.134817	1.13472	0
2022-04-17 12:05:00	1.13504	1.134817	1.13504	0
2022-04-17 12:10:00	1.13535	1.13488	1.13535	0
2022-04-17 12:15:00	1.1344	1.134816	1.1344	0
2022-04-17 12:20:00	1.13504	1.134816	1.13504	0
2022-04-17 12:25:00	1.13504	1.134816	1.13504	0
2022-04-17 12:30:00	1.13535	1.134942	1.13535	0
2022-04-17 12:35:00	1.1344	1.134942	1.1344	0
2022-04-17 12:40:00	1.13504	1.134942	1.13504	0
2022-04-17 12:45:00	1.13567	1.135005	1.13567	0
2022-04-17 12:50:00	1.13535	1.135068	1.13535	0
2022-04-17 12:55:00	1.13504	1.135068	1.13504	0
2022-04-17 13:00:00	1.13567	1.1351	1.13567	0
2022-04-17 13:05:00	1.13631	1.135291	1.13631	0
2022-04-17 13:10:00	1.13535	1.135322	1.13535	0
2022-04-17 13:15:00	1.13504	1.135322	1.13504	0
2022-04-17 13:20:00	1.13535	1.135322	1.13535	0
2022-04-17 13:25:00	1.13631	1.135513	1.13631	0
2022-04-17 13:30:00	1.13631	1.13564	1.13631	0
2022-04-17 13:35:00	1.13631	1.135704	1.13631	0
2022-04-17 13:40:00	1.13535	1.135704	1.13535	0
2022-04-17 13:45:00	1.13599	1.135799	1.13599	0
2022-04-17 13:50:00	1.13631	1.135863	1.13631	0
2022-04-17 13:55:00	1.13504	1.135736	1.13504	0
2022-04-17 14:00:00	1.13504	1.135705	1.13504	0
2022-04-17 14:05:00	1.13599	1.1358	1.13599	0
2022-04-17 14:10:00	1.13631	1.135896	1.13631	0
2022-04-17 14:15:00	1.13631	1.135896	1.13631	0
2022-04-17 14:20:00	1.13567	1.135832	1.13567	0
2022-04-17 14:25:00	1.13631	1.135832	1.13631	0
2022-04-17 14:30:00	1.13662	1.135959	1.13662	0
2022-04-17 14:35:00	1.13599	1.135959	1.13599	0
2022-04-17 14:40:00	1.13599	1.135927	1.13599	0
2022-04-17 14:45:00	1.13631	1.136054	1.13631	0
2022-04-17 14:50:00	1.13631	1.136181	1.13631	0
2022-04-17 14:55:00	1.13631	1.136213	1.13631	0
2022-04-17 15:00:00	1.13599	1.136181	1.13599	0
2022-04-17 15:05:00	1.13631	1.136181	1.13631	0
2022-04-17 15:10:00	1.13662	1.136276	1.13662	0
2022-04-17 15:15:00	1.13567	1.136212	1.13567	0
2022-04-17 15:20:00	1.13662	1.136212	1.13662	0
2022-04-17 15:25:00	1.13662	1.136275	1.13662	0
2022-04-17 15:30:00	1.13631	1.136307	1.13631	0
2022-04-17 15:35:00	1.13599	1.136275	1.13599	0
2022-04-17 15:40:00	1.13631	1.136275	1.13631	0
2022-04-17 15:45:00	1.13694	1.136338	1.13694	0
2022-04-17 15:50:00	1.13662	1.136401	1.13662	0
2022-04-17 15:55:00	1.13631	1.136401	1.13631	0
2022-04-17 16:00:00	1.13631	1.13637	1.13631	0
2022-04-17 16:05:00	1.13694	1.136497	1.13694	0
2022-04-17 16:10:00	1.13631	1.136466	1.13631	0
2022-04-17 16:15:00	1.13599	1.136403	1.13599	0
2022-04-17 16:20:00	1.13631	1.136403	1.13631	0
2022-04-17 16:25:00	1.13662	1.136466	1.13662	0
2022-04-17 16:30:00	1.13631	1.136466	1.13631	0
2022-04-17 16:35:00	1.13631	1.136403	1.13631	0
2022-04-17 16:40:00	1.13631	1.136372	1.13631	0
2022-04-17 16:45:00	1.13631	1.136372	1.13631	0
2022-04-17 16:50:00	1.13631	1.136372	1.13631	0
2022-04-17 16:55:00	1.13599	1.136277	1.13599	0
2022-04-17 17:00:00	1.13631	1.136277	1.13631	0
2022-04-17 17:05:00	1.13694	1.136372	1.13694	0
2022-04-17 17:10:00	1.13694	1.136435	1.13694	0
2022-04-17 17:15:00	1.13599	1.136372	1.13599	0
2022-04-17 17:20:00	1.13631	1.136372	1.13631	0
2022-04-17 17:25:00	1.13694	1.136435	1.13694	0
2022-04-17 17:30:00	1.13631	1.136435	1.13631	0
2022-04-17 17:35:00	1.13535	1.136339	1.13535	0
2022-04-17 17:40:00	1.13631	1.136339	1.13631	0
2022-04-17 17:45:00	1.13631	1.136371	1.13631	0
2022-04-17 17:50:00	1.13631	1.136371	1.13631	0
2022-04-17 17:55:00	1.13567	1.136244	1.13567	0
2022-04-17 18:00:00	1.13631	1.136181	1.13631	0
2022-04-17 18:05:00	1.13631	1.136213	1.13631	0
2022-04-17 18:10:00	1.13631	1.136213	1.13631	0
2022-04-17 18:15:00	1.13567	1.136086	1.13567	0
2022-04-17 18:20:00	1.13631	1.136086	1.13631	0
2022-04-17 18:25:00	1.13631	1.136182	1.13631	0
2022-04-17 18:30:00	1.13631	1.136182	1.13631	0
2022-04-17 18:35:00	1.13599	1.13615	1.13599	0
2022-04-17 18:40:00	1.13631	1.13615	1.13631	0
2022-04-17 18:45:00	1.13631	1.136214	1.13631	0
2022-04-17 18:50:00	1.13567	1.13615	1.13567	0
2022-04-17 18:55:00	1.13567	1.136086	1.13567	0
2022-04-17 19:00:00	1.13662	1.136117	1.13662	0
2022-04-17 19:05:00	1.13694	1.136244	1.13694	0
2022-04-17 19:10:00	1.13599	1.136212	1.13599	0
2022-04-17 19:15:00	1.13631	1.136212	1.13631	0
2022-04-17 19:20:00	1.13631	1.136212	1.13631	0
2022-04-17 19:25:00	1.13662	1.136275	1.13662	0
2022-04-17 19:30:00	1.13599	1.136243	1.13599	0
2022-04-17 19:35:00	1.13662	1.136274	1.13662	0
2022-04-17 19:40:00	1.13631	1.136338	1.13631	0
2022-04-17 19:45:00	1.13662	1.136433	1.13662	0
2022-04-17 19:50:00	1.13567	1.136338	1.13567	0
2022-04-17 19:55:00	1.13631	1.136275	1.13631	0
2022-04-17 20:00:00	1.13662	1.136338	1.13662	0
2022-04-17 20:05:00	1.13631	1.136338	1.13631	0
2022-04-17 20:10:00	1.13631	1.136338	1.13631	0
2022-04-17 20:15:00	1.13631	1.136307	1.13631	0
2022-04-17 20:20:00	1.13726	1.136434	1.13726	0
2022-04-17 20:25:00	1.13631	1.136403	1.13631	0
2022-04-17 20:30:00	1.13631	1.136403	1.13631	0
2022-04-17 20:35:00	1.13694	1.136435	1.13694	0
2022-04-17 20:40:00	1.13694	1.136562	1.13694	0
2022-04-17 20:45:00	1.13631	1.136562	1.13631	0
2022-04-17 20:50:00	1.13631	1.136531	1.13631	0
2022-04-17 20:55:00	1.13694	1.136594	1.13694	0
2022-04-17 21:00:00	1.13757	1.13672	1.13757	0
2022-04-17 21:05:00	1.13567	1.136656	1.13567	0
2022-04-17 21:10:00	1.13599	1.136529	1.13599	0
2022-04-17 21:15:00	1.13694	1.136592	1.13694	0
2022-04-17 21:20:00	1.13726	1.136687	1.13726	0
2022-04-17 21:25:00	1.13631	1.136624	1.13631	0
2022-04-17 21:30:00	1.13631	1.136561	1.13631	0
2022-04-17 21:35:00	1.13631	1.136561	1.13631	0
2022-04-17 21:40:00	1.13662	1.136592	1.13662	0
2022-04-17 21:45:00	1.13599	1.136497	1.13599	0
2022-04-17 21:50:00	1.13662	1.136402	1.13662	0
2022-04-17 21:55:00	1.13757	1.136592	1.13757	0
2022-04-17 22:00:00	1.13694	1.136687	1.13694	0
2022-04-17 22:05:00	1.13662	1.136655	1.13662	0
2022-04-17 22:10:00	1.13726	1.136655	1.13726	0
2022-04-17 22:15:00	1.13726	1.13675	1.13726	0
2022-04-17 22:20:00	1.13631	1.13675	1.13631	0
2022-04-17 22:25:00	1.13662	1.136781	1.13662	0
2022-04-17 22:30:00	1.13726	1.136845	1.13726	0
2022-04-17 22:35:00	1.13726	1.136972	1.13726	0
2022-04-17 22:40:00	1.13631	1.136941	1.13631	0
2022-04-17 22:45:00	1.13662	1.136846	1.13662	0
2022-04-17 22:50:00	1.13757	1.136909	1.13757	0
2022-04-17 22:55:00	1.13726	1.136973	1.13726	0
2022-04-17 23:00:00	1.13631	1.136878	1.13631	0
2022-04-17 23:05:00	1.13662	1.136814	1.13662	0
2022-04-17 23:10:00	1.13757	1.13694	1.13757	0
2022-04-17 23:15:00	1.13631	1.136909	1.13631	0
2022-04-17 23:20:00	1.13631	1.136814	1.13631	0
2022-04-17 23:25:00	1.13694	1.136782	1.13694	0
2022-04-17 23:30:00	1.13757	1.136908	1.13757	0
2022-04-17 23:35:00	1.13631	1.136877	1.13631	0
2022-04-17 23:40:00	1.13662	1.136782	1.13662	0
2022-04-17 23:45:00	1.13757	1.136813	1.13757	0
2022-04-17 23:50:00	1.13694	1.136876	1.13694	0
2022-04-17 23:55:00	1.13631	1.136845	1.13631	0
2022-04-18 00:00:00	1.13662	1.13675	1.13662	0
2022-04-18 00:05:00	1.13789	1.136908	1.13789	0
2022-04-18 00:10:00	1.13726	1.137003	1.13726	0
2022-04-18 00:15:00	1.13631	1.13694	1.13631	0
2022-04-18 00:20:00	1.13757	1.13694	1.13757	0
2022-04-18 00:25:00	1.13757	1.137066	1.13757	0
2022-04-18 00:30:00	1.13631	1.137035	1.13631	0
2022-04-18 00:35:00	1.13694	1.136972	1.13694	0
2022-04-18 00:40:00	1.13757	1.137035	1.13757	0
2022-04-18 00:45:00	1.13757	1.137161	1.13757	0
2022-04-18 00:50:00	1.13631	1.13713	1.13631	0
2022-04-18 00:55:00	1.13662	1.137003	1.13662	0
2022-04-18 01:00:00	1.13757	1.137034	1.13757	0
2022-04-18 01:05:00	1.13757	1.13716	1.13757	0
2022-04-18 01:10:00	1.13599	1.137002	1.13599	0
2022-04-18 01:15:00	1.13662	1.136907	1.13662	0
2022-04-18 01:20:00	1.13757	1.137033	1.13757	0
2022-04-18 01:25:00	1.13631	1.13697	1.13631	0
2022-04-18 01:30:00	1.13631	1.136844	1.13631	0
2022-04-18 01:35:00	1.13694	1.136781	1.13694	0
2022-04-18 01:40:00	1.13726	1.136876	1.13726	0
2022-04-18 01:45:00	1.13631	1.136845	1.13631	0
2022-04-18 01:50:00	1.13631	1.136719	1.13631	0
2022-04-18 01:55:00	1.13757	1.136719	1.13757	0
2022-04-18 02:00:00	1.13726	1.136846	1.13726	0
2022-04-18 02:05:00	1.13662	1.136846	1.13662	0
2022-04-18 02:10:00	1.13757	1.136846	1.13757	0
2022-04-18 02:15:00	1.13757	1.136972	1.13757	0
2022-04-18 02:20:00	1.13726	1.137067	1.13726	0
2022-04-18 02:25:00	1.13599	1.136972	1.13599	0
2022-04-18 02:30:00	1.13631	1.136877	1.13631	0
2022-04-18 02:35:00	1.13726	1.136972	1.13726	0
2022-04-18 02:40:00	1.13694	1.137035	1.13694	0
2022-04-18 02:45:00	1.13631	1.136909	1.13631	0
2022-04-18 02:50:00	1.13726	1.136909	1.13726	0
2022-04-18 02:55:00	1.13694	1.136941	1.13694	0
2022-04-18 03:00:00	1.13631	1.136815	1.13631	0
2022-04-18 03:05:00	1.13662	1.13672	1.13662	0
2022-04-18 03:10:00	1.13726	1.13672	1.13726	0
2022-04-18 03:15:00	1.13757	1.136878	1.13757	0
2022-04-18 03:20:00	1.13631	1.136878	1.13631	0
2022-04-18 03:25:00	1.13631	1.136783	1.13631	0
2022-04-18 03:30:00	1.13726	1.136815	1.13726	0
2022-04-18 03:35:00	1.13726	1.13691	1.13726	0
2022-04-18 03:40:00	1.13631	1.136815	1.13631	0
2022-04-18 03:45:00	1.13631	1.136752	1.13631	0
2022-04-18 03:50:00	1.13726	1.136847	1.13726	0
2022-04-18 03:55:00	1.13631	1.136816	1.13631	0
2022-04-18 04:00:00	1.13631	1.136721	1.13631	0
2022-04-18 04:05:00	1.13631	1.136595	1.13631	0
2022-04-18 04:10:00	1.13694	1.136658	1.13694	0
2022-04-18 04:15:00	1.13504	1.136531	1.13504	0
2022-04-18 04:20:00	1.13599	1.136404	1.13599	0
2022-04-18 04:25:00	1.13662	1.13634	1.13662	0
2022-04-18 04:30:00	1.13631	1.13634	1.13631	0
2022-04-18 04:35:00	1.13504	1.136213	1.13504	0
2022-04-18 04:40:00	1.13631	1.136118	1.13631	0
2022-04-18 04:45:00	1.13662	1.136149	1.13662	0
2022-04-18 04:50:00	1.13535	1.136053	1.13535	0
2022-04-18 04:55:00	1.13535	1.135957	1.13535	0
2022-04-18 05:00:00	1.13599	1.135862	1.13599	0
2022-04-18 05:05:00	1.13631	1.135989	1.13631	0
2022-04-18 05:10:00	1.1344	1.13583	1.1344	0
2022-04-18 05:15:00	1.13535	1.135703	1.13535	0
2022-04-18 05:20:00	1.13535	1.135607	1.13535	0
2022-04-18 05:25:00	1.13631	1.135734	1.13631	0
2022-04-18 05:30:00	1.13409	1.135512	1.13409	0
2022-04-18 05:35:00	1.13567	1.135417	1.13567	0
2022-04-18 05:40:00	1.13631	1.135513	1.13631	0
2022-04-18 05:45:00	1.13535	1.135513	1.13535	0
2022-04-18 05:50:00	1.13472	1.135386	1.13472	0
2022-04-18 05:55:00	1.13631	1.135386	1.13631	0
2022-04-18 06:00:00	1.13631	1.135577	1.13631	0
2022-04-18 06:05:00	1.13504	1.135546	1.13504	0
2022-04-18 06:10:00	1.13535	1.135546	1.13535	0
2022-04-18 06:15:00	1.13631	1.135546	1.13631	0
2022-04-18 06:20:00	1.13631	1.135768	1.13631	0
2022-04-18 06:25:00	1.13504	1.135705	1.13504	0
2022-04-18 06:30:00	1.13599	1.135673	1.13599	0
2022-04-18 06:35:00	1.13631	1.135769	1.13631	0
2022-04-18 06:40:00	1.13599	1.135896	1.13599	0
2022-04-18 06:45:00	1.13535	1.1358	1.13535	0
2022-04-18 06:50:00	1.13599	1.135768	1.13599	0
2022-04-18 06:55:00	1.13631	1.135895	1.13631	0
2022-04-18 07:00:00	1.13567	1.135927	1.13567	0
2022-04-18 07:05:00	1.13599	1.135895	1.13599	0
2022-04-18 07:10:00	1.13631	1.135895	1.13631	0
2022-04-18 07:15:00	1.13694	1.136085	1.13694	0
2022-04-18 07:20:00	1.13504	1.13599	1.13504	0
2022-04-18 07:25:00	1.13504	1.135863	1.13504	0
2022-04-18 07:30:00	1.13631	1.135895	1.13631	0
2022-04-18 07:35:00	1.13694	1.136054	1.13694	0
2022-04-18 07:40:00	1.13504	1.135959	1.13504	0
2022-04-18 07:45:00	1.13535	1.135863	1.13535	0
2022-04-18 07:50:00	1.13662	1.135958	1.13662	0
2022-04-18 07:55:00	1.13631	1.13599	1.13631	0
2022-04-18 08:00:00	1.13535	1.135894	1.13535	0
2022-04-18 08:05:00	1.13662	1.135862	1.13662	0
2022-04-18 08:10:00	1.13662	1.13602	1.13662	0
2022-04-18 08:15:00	1.13599	1.136115	1.13599	0
2022-04-18 08:20:00	1.13535	1.136019	1.13535	0
2022-04-18 08:25:00	1.13631	1.135956	1.13631	0
2022-04-18 08:30:00	1.13631	1.136083	1.13631	0
2022-04-18 08:35:00	1.13567	1.136115	1.13567	0
2022-04-18 08:40:00	1.13631	1.136084	1.13631	0
2022-04-18 08:45:00	1.13694	1.136147	1.13694	0
2022-04-18 08:50:00	1.13694	1.136306	1.13694	0
2022-04-18 08:55:00	1.13535	1.136179	1.13535	0
2022-04-18 09:00:00	1.13567	1.136084	1.13567	0
2022-04-18 09:05:00	1.13631	1.136116	1.13631	0
2022-04-18 09:10:00	1.13694	1.136275	1.13694	0
2022-04-18 09:15:00	1.13535	1.136179	1.13535	0
2022-04-18 09:20:00	1.13535	1.136083	1.13535	0
2022-04-18 09:25:00	1.13631	1.136147	1.13631	0
2022-04-18 09:30:00	1.13757	1.136273	1.13757	0
2022-04-18 09:35:00	1.13631	1.13621	1.13631	0
2022-04-18 09:40:00	1.13631	1.136147	1.13631	0
2022-04-18 09:45:00	1.13662	1.136274	1.13662	0
2022-04-18 09:50:00	1.13694	1.136401	1.13694	0
2022-04-18 09:55:00	1.13535	1.136305	1.13535	0
2022-04-18 10:00:00	1.13567	1.136178	1.13567	0
2022-04-18 10:05:00	1.13631	1.136274	1.13631	0
2022-04-18 10:10:00	1.13631	1.13637	1.13631	0
2022-04-18 10:15:00	1.13567	1.136306	1.13567	0
2022-04-18 10:20:00	1.13662	1.136211	1.13662	0
2022-04-18 10:25:00	1.13662	1.136242	1.13662	0
2022-04-18 10:30:00	1.13694	1.136305	1.13694	0
2022-04-18 10:35:00	1.13567	1.13621	1.13567	0
2022-04-18 10:40:00	1.13631	1.136147	1.13631	0
2022-04-18 10:45:00	1.13662	1.136274	1.13662	0
2022-04-18 10:50:00	1.13631	1.136338	1.13631	0
2022-04-18 10:55:00	1.13535	1.136242	1.13535	0
2022-04-18 11:00:00	1.13631	1.136242	1.13631	0
2022-04-18 11:05:00	1.13631	1.136306	1.13631	0
2022-04-18 11:10:00	1.13631	1.136275	1.13631	0
2022-04-18 11:15:00	1.13567	1.13618	1.13567	0
2022-04-18 11:20:00	1.13599	1.136085	1.13599	0
2022-04-18 11:25:00	1.13662	1.13618	1.13662	0
2022-04-18 11:30:00	1.13631	1.13618	1.13631	0
2022-04-18 11:35:00	1.13567	1.136085	1.13567	0
2022-04-18 11:40:00	1.13631	1.136085	1.13631	0
2022-04-18 11:45:00	1.13631	1.136181	1.13631	0
2022-04-18 11:50:00	1.13535	1.136085	1.13535	0
2022-04-18 11:55:00	1.13504	1.135958	1.13504	0
2022-04-18 12:00:00	1.13599	1.135926	1.13599	0
2022-04-18 12:05:00	1.13631	1.13599	1.13631	0
2022-04-18 12:10:00	1.13567	1.135958	1.13567	0
2022-04-18 12:15:00	1.13567	1.135863	1.13567	0
2022-04-18 12:20:00	1.13535	1.135767	1.13535	0
2022-04-18 12:25:00	1.13567	1.135767	1.13567	0
2022-04-18 12:30:00	1.13504	1.13564	1.13504	0
2022-04-18 12:35:00	1.13504	1.135513	1.13504	0
2022-04-18 12:40:00	1.13567	1.135545	1.13567	0
2022-04-18 12:45:00	1.13631	1.135672	1.13631	0
2022-04-18 12:50:00	1.13567	1.13564	1.13567	0
2022-04-18 12:55:00	1.13599	1.135608	1.13599	0
2022-04-18 13:00:00	1.13631	1.135672	1.13631	0
2022-04-18 13:05:00	1.13631	1.135736	1.13631	0
2022-04-18 13:10:00	1.13535	1.135736	1.13535	0
2022-04-18 13:15:00	1.13631	1.1358	1.13631	0
2022-04-18 13:20:00	1.13631	1.135927	1.13631	0
2022-04-18 13:25:00	1.13662	1.136085	1.13662	0
2022-04-18 13:30:00	1.13599	1.136117	1.13599	0
2022-04-18 13:35:00	1.13599	1.136085	1.13599	0
2022-04-18 13:40:00	1.13694	1.136212	1.13694	0
2022-04-18 13:45:00	1.13662	1.136275	1.13662	0
2022-04-18 13:50:00	1.13567	1.136211	1.13567	0
2022-04-18 13:55:00	1.13631	1.136211	1.13631	0
2022-04-18 14:00:00	1.13694	1.13637	1.13694	0
2022-04-18 14:05:00	1.13694	1.136433	1.13694	0
2022-04-18 14:10:00	1.13599	1.136401	1.13599	0
2022-04-18 14:15:00	1.13631	1.13637	1.13631	0
2022-04-18 14:20:00	1.13694	1.136465	1.13694	0
2022-04-18 14:25:00	1.13631	1.136497	1.13631	0
2022-04-18 14:30:00	1.13535	1.136338	1.13535	0
2022-04-18 14:35:00	1.13631	1.136307	1.13631	0
2022-04-18 14:40:00	1.13694	1.136434	1.13694	0
2022-04-18 14:45:00	1.13694	1.136497	1.13694	0
2022-04-18 14:50:00	1.13599	1.136402	1.13599	0
2022-04-18 14:55:00	1.13631	1.136339	1.13631	0
2022-04-18 15:00:00	1.13726	1.136466	1.13726	0
2022-04-18 15:05:00	1.13694	1.136529	1.13694	0
2022-04-18 15:10:00	1.13631	1.136466	1.13631	0
2022-04-18 15:15:00	1.13631	1.136466	1.13631	0
2022-04-18 15:20:00	1.13694	1.136625	1.13694	0
2022-04-18 15:25:00	1.13631	1.136625	1.13631	0
2022-04-18 15:30:00	1.13599	1.13653	1.13599	0
2022-04-18 15:35:00	1.13631	1.136467	1.13631	0
2022-04-18 15:40:00	1.13631	1.136499	1.13631	0
2022-04-18 15:45:00	1.13694	1.136562	1.13694	0
2022-04-18 15:50:00	1.13567	1.136403	1.13567	0
2022-04-18 15:55:00	1.13631	1.13634	1.13631	0
2022-04-18 16:00:00	1.13662	1.136371	1.13662	0
2022-04-18 16:05:00	1.13757	1.136497	1.13757	0
2022-04-18 16:10:00	1.13631	1.136434	1.13631	0
2022-04-18 16:15:00	1.13694	1.136497	1.13694	0
2022-04-18 16:20:00	1.13694	1.136592	1.13694	0
2022-04-18 16:25:00	1.13662	1.136623	1.13662	0
2022-04-18 16:30:00	1.13631	1.136623	1.13631	0
2022-04-18 16:35:00	1.13631	1.13656	1.13631	0
2022-04-18 16:40:00	1.13631	1.136624	1.13631	0
2022-04-18 16:45:00	1.13631	1.136624	1.13631	0
2022-04-18 16:50:00	1.13567	1.136529	1.13567	0
2022-04-18 16:55:00	1.13599	1.136371	1.13599	0
2022-04-18 17:00:00	1.13662	1.136402	1.13662	0
2022-04-18 17:05:00	1.13631	1.136339	1.13631	0
2022-04-18 17:10:00	1.13567	1.136212	1.13567	0
2022-04-18 17:15:00	1.13631	1.136181	1.13631	0
2022-04-18 17:20:00	1.13662	1.136212	1.13662	0
2022-04-18 17:25:00	1.13631	1.136212	1.13631	0
2022-04-18 17:30:00	1.13631	1.136212	1.13631	0
2022-04-18 17:35:00	1.13631	1.136212	1.13631	0
2022-04-18 17:40:00	1.13631	1.136276	1.13631	0
2022-04-18 17:45:00	1.13631	1.136308	1.13631	0
2022-04-18 17:50:00	1.13535	1.136181	1.13535	0
2022-04-18 17:55:00	1.13631	1.136181	1.13631	0
2022-04-18 18:00:00	1.13631	1.136245	1.13631	0
2022-04-18 18:05:00	1.13662	1.136276	1.13662	0
2022-04-18 18:10:00	1.13631	1.136245	1.13631	0
2022-04-18 18:15:00	1.13472	1.136086	1.13472	0
2022-04-18 18:20:00	1.13567	1.136022	1.13567	0
2022-04-18 18:25:00	1.13631	1.136022	1.13631	0
2022-04-18 18:30:00	1.13631	1.136022	1.13631	0
2022-04-18 18:35:00	1.13599	1.13599	1.13599	0
2022-04-18 18:40:00	1.13535	1.13599	1.13535	0
2022-04-18 18:45:00	1.13631	1.13599	1.13631	0
2022-04-18 18:50:00	1.13631	1.13599	1.13631	0
2022-04-18 18:55:00	1.13631	1.135959	1.13631	0
2022-04-18 19:00:00	1.13567	1.135895	1.13567	0
2022-04-18 19:05:00	1.13567	1.13599	1.13567	0
2022-04-18 19:10:00	1.13662	1.136085	1.13662	0
2022-04-18 19:15:00	1.13662	1.136116	1.13662	0
2022-04-18 19:20:00	1.13599	1.136084	1.13599	0
2022-04-18 19:25:00	1.13631	1.136116	1.13631	0
2022-04-18 19:30:00	1.13631	1.136212	1.13631	0
2022-04-18 19:35:00	1.13694	1.136275	1.13694	0
2022-04-18 19:40:00	1.13631	1.136275	1.13631	0
2022-04-18 19:45:00	1.13631	1.136275	1.13631	0
2022-04-18 19:50:00	1.13662	1.13637	1.13662	0
2022-04-18 19:55:00	1.13694	1.136497	1.13694	0
2022-04-18 20:00:00	1.13631	1.136466	1.13631	0
2022-04-18 20:05:00	1.13631	1.136435	1.13631	0
2022-04-18 20:10:00	1.13726	1.136562	1.13726	0
2022-04-18 20:15:00	1.13726	1.136657	1.13726	0
2022-04-18 20:20:00	1.13599	1.136625	1.13599	0
2022-04-18 20:25:00	1.13662	1.136593	1.13662	0
2022-04-18 20:30:00	1.13631	1.136593	1.13631	0
2022-04-18 20:35:00	1.13757	1.136719	1.13757	0
2022-04-18 20:40:00	1.13694	1.136751	1.13694	0
2022-04-18 20:45:00	1.13631	1.136688	1.13631	0
2022-04-18 20:50:00	1.13631	1.136688	1.13631	0
2022-04-18 20:55:00	1.13694	1.136751	1.13694	0
2022-04-18 21:00:00	1.13757	1.136782	1.13757	0
2022-04-18 21:05:00	1.13631	1.136687	1.13631	0
2022-04-18 21:10:00	1.13662	1.13675	1.13662	0
2022-04-18 21:15:00	1.13757	1.136845	1.13757	0
2022-04-18 21:20:00	1.13757	1.136971	1.13757	0
2022-04-18 21:25:00	1.13631	1.136845	1.13631	0
2022-04-18 21:30:00	1.13662	1.136813	1.13662	0
2022-04-18 21:35:00	1.13757	1.136939	1.13757	0
2022-04-18 21:40:00	1.13757	1.137065	1.13757	0
2022-04-18 21:45:00	1.13599	1.13697	1.13599	0
2022-04-18 21:50:00	1.13694	1.136907	1.13694	0
2022-04-18 21:55:00	1.13694	1.13697	1.13694	0
2022-04-18 22:00:00	1.13726	1.137034	1.13726	0
2022-04-18 22:05:00	1.13631	1.136908	1.13631	0
2022-04-18 22:10:00	1.13662	1.136813	1.13662	0
2022-04-18 22:15:00	1.13757	1.136939	1.13757	0
2022-04-18 22:20:00	1.13726	1.137003	1.13726	0
2022-04-18 22:25:00	1.13662	1.136908	1.13662	0
2022-04-18 22:30:00	1.13694	1.136845	1.13694	0
2022-04-18 22:35:00	1.13757	1.137003	1.13757	0
2022-04-18 22:40:00	1.13726	1.137035	1.13726	0
2022-04-18 22:45:00	1.13631	1.136972	1.13631	0
2022-04-18 22:50:00	1.13757	1.137003	1.13757	0
2022-04-18 22:55:00	1.13757	1.137129	1.13757	0
2022-04-18 23:00:00	1.13757	1.137224	1.13757	0
2022-04-18 23:05:00	1.13631	1.137098	1.13631	0
2022-04-18 23:10:00	1.13726	1.137098	1.13726	0
2022-04-18 23:15:00	1.13757	1.137193	1.13757	0
2022-04-18 23:20:00	1.13662	1.137161	1.13662	0
2022-04-18 23:25:00	1.13631	1.137035	1.13631	0
2022-04-18 23:30:00	1.13757	1.137066	1.13757	0
2022-04-18 23:35:00	1.13757	1.137192	1.13757	0
2022-04-18 23:40:00	1.13662	1.137097	1.13662	0
2022-04-18 23:45:00	1.13631	1.136971	1.13631	0
2022-04-18 23:50:00	1.13662	1.136876	1.13662	0
2022-04-18 23:55:00	1.13757	1.137002	1.13757	0
2022-04-19 00:00:00	1.13726	1.137002	1.13726	0
2022-04-19 00:05:00	1.13631	1.136876	1.13631	0
2022-04-19 00:10:00	1.13694	1.136908	1.13694	0
2022-04-19 00:15:00	1.13757	1.137034	1.13757	0
2022-04-19 00:20:00	1.13631	1.136908	1.13631	0
2022-04-19 00:25:00	1.13631	1.136782	1.13631	0
2022-04-19 00:30:00	1.13726	1.136846	1.13726	0
2022-04-19 00:35:00	1.13757	1.136972	1.13757	0
2022-04-19 00:40:00	1.13631	1.136941	1.13631	0
2022-04-19 00:45:00	1.13662	1.136846	1.13662	0
2022-04-19 00:50:00	1.13726	1.136846	1.13726	0
2022-04-19 00:55:00	1.13757	1.136972	1.13757	0
2022-04-19 01:00:00	1.13631	1.136909	1.13631	0
2022-04-19 01:05:00	1.13662	1.136814	1.13662	0
2022-04-19 01:10:00	1.13694	1.136877	1.13694	0
2022-04-19 01:15:00	1.13726	1.136972	1.13726	0
2022-04-19 01:20:00	1.13631	1.136877	1.13631	0
2022-04-19 01:25:00	1.13662	1.136782	1.13662	0
2022-04-19 01:30:00	1.13757	1.136908	1.13757	0
2022-04-19 01:35:00	1.13662	1.136908	1.13662	0
2022-04-19 01:40:00	1.13662	1.136844	1.13662	0
2022-04-19 01:45:00	1.13726	1.136813	1.13726	0
2022-04-19 01:50:00	1.13757	1.136939	1.13757	0
2022-04-19 01:55:00	1.13631	1.136908	1.13631	0
2022-04-19 02:00:00	1.13662	1.136876	1.13662	0
2022-04-19 02:05:00	1.13662	1.136812	1.13662	0
2022-04-19 02:10:00	1.13726	1.136907	1.13726	0
2022-04-19 02:15:00	1.13631	1.136876	1.13631	0
2022-04-19 02:20:00	1.13631	1.13675	1.13631	0
2022-04-19 02:25:00	1.13726	1.136814	1.13726	0
2022-04-19 02:30:00	1.13726	1.136878	1.13726	0
2022-04-19 02:35:00	1.13631	1.136783	1.13631	0
2022-04-19 02:40:00	1.13694	1.13672	1.13694	0
2022-04-19 02:45:00	1.13726	1.136815	1.13726	0
2022-04-19 02:50:00	1.13757	1.13691	1.13757	0
2022-04-19 02:55:00	1.13599	1.136847	1.13599	0
2022-04-19 03:00:00	1.13662	1.136783	1.13662	0
2022-04-19 03:05:00	1.13662	1.136814	1.13662	0
2022-04-19 03:10:00	1.13662	1.136845	1.13662	0
2022-04-19 03:15:00	1.13631	1.13675	1.13631	0
2022-04-19 03:20:00	1.13631	1.136655	1.13631	0
2022-04-19 03:25:00	1.13757	1.136781	1.13757	0
2022-04-19 03:30:00	1.13631	1.136718	1.13631	0
2022-04-19 03:35:00	1.13631	1.136623	1.13631	0
2022-04-19 03:40:00	1.13694	1.13656	1.13694	0
2022-04-19 03:45:00	1.13726	1.136687	1.13726	0
2022-04-19 03:50:00	1.13631	1.136656	1.13631	0
2022-04-19 03:55:00	1.13662	1.136656	1.13662	0
2022-04-19 04:00:00	1.13726	1.13672	1.13726	0
2022-04-19 04:05:00	1.13757	1.136846	1.13757	0
2022-04-19 04:10:00	1.13631	1.136846	1.13631	0
2022-04-19 04:15:00	1.13631	1.13672	1.13631	0
2022-04-19 04:20:00	1.13631	1.13672	1.13631	0
2022-04-19 04:25:00	1.13631	1.13672	1.13631	0
2022-04-19 04:30:00	1.13535	1.136561	1.13535	0
2022-04-19 04:35:00	1.13567	1.136402	1.13567	0
2022-04-19 04:40:00	1.13757	1.136528	1.13757	0
2022-04-19 04:45:00	1.13757	1.136623	1.13757	0
2022-04-19 04:50:00	1.13662	1.136559	1.13662	0
2022-04-19 04:55:00	1.13694	1.136496	1.13694	0
2022-04-19 05:00:00	1.13757	1.136622	1.13757	0
2022-04-19 05:05:00	1.13694	1.136685	1.13694	0
2022-04-19 05:10:00	1.13662	1.136716	1.13662	0
2022-04-19 05:15:00	1.13662	1.136747	1.13662	0
2022-04-19 05:20:00	1.13662	1.136874	1.13662	0
2022-04-19 05:25:00	1.13662	1.136969	1.13662	0
2022-04-19 05:30:00	1.13567	1.136779	1.13567	0
2022-04-19 05:35:00	1.13599	1.136621	1.13599	0
2022-04-19 05:40:00	1.13631	1.13659	1.13631	0
2022-04-19 05:45:00	1.13567	1.136463	1.13567	0
2022-04-19 05:50:00	1.13409	1.136115	1.13409	0
2022-04-19 05:55:00	1.13535	1.135956	1.13535	0
2022-04-19 06:00:00	1.13535	1.135829	1.13535	0
2022-04-19 06:05:00	1.13409	1.135576	1.13409	0
2022-04-19 06:10:00	1.13821	1.135735	1.13821	0
2022-04-19 06:15:00	1.14169	1.136242	1.14169	0
2022-04-19 06:20:00	1.13947	1.136622	1.13947	0
2022-04-19 06:25:00	1.13979	1.137002	1.13979	0
2022-04-19 06:30:00	1.14074	1.137445	1.14074	0
2022-04-19 06:35:00	1.14137	1.138015	1.14137	0
2022-04-19 06:40:00	1.13915	1.138521	1.13915	0
2022-04-19 06:45:00	1.13726	1.138712	1.13726	0
2022-04-19 06:50:00	1.13789	1.138966	1.13789	0
2022-04-19 06:55:00	1.13852	1.139409	1.13852	0
2022-04-19 07:00:00	1.13852	1.13944	1.13852	0
2022-04-19 07:05:00	1.13884	1.139155	1.13884	0
2022-04-19 07:10:00	1.13915	1.139123	1.13915	0
2022-04-19 07:15:00	1.13789	1.138933	1.13789	0
2022-04-19 07:20:00	1.13726	1.138585	1.13726	0
2022-04-19 07:25:00	1.13409	1.137857	1.13409	0
2022-04-19 07:30:00	1.13314	1.137256	1.13314	0
2022-04-19 07:35:00	1.13155	1.136685	1.13155	0
2022-04-19 07:40:00	1.13155	1.136051	1.13155	0
2022-04-19 07:45:00	1.13187	1.135386	1.13187	0
2022-04-19 07:50:00	1.13251	1.134785	1.13251	0
2022-04-19 07:55:00	1.13124	1.134025	1.13124	0
2022-04-19 08:00:00	1.13631	1.133741	1.13631	0
2022-04-19 08:05:00	1.14011	1.133963	1.14011	0
2022-04-19 08:10:00	1.14011	1.134248	1.14011	0
2022-04-19 08:15:00	1.13409	1.134248	1.13409	0
2022-04-19 08:20:00	1.13409	1.134343	1.13409	0
2022-04-19 08:25:00	1.13377	1.134565	1.13377	0
2022-04-19 08:30:00	1.13631	1.135041	1.13631	0
2022-04-19 08:35:00	1.13631	1.135485	1.13631	0
2022-04-19 08:40:00	1.13662	1.135896	1.13662	0
2022-04-19 08:45:00	1.1344	1.136212	1.1344	0
2022-04-19 08:50:00	1.1344	1.136021	1.1344	0
2022-04-19 08:55:00	1.13504	1.135514	1.13504	0
2022-04-19 09:00:00	1.13377	1.13488	1.13377	0
2022-04-19 09:05:00	1.12902	1.134373	1.12902	0
2022-04-19 09:10:00	1.12902	1.133866	1.12902	0
2022-04-19 09:15:00	1.12807	1.133296	1.12807	0
2022-04-19 09:20:00	1.1287	1.132535	1.1287	0
2022-04-19 09:25:00	1.12965	1.131869	1.12965	0
2022-04-19 09:30:00	1.13219	1.131426	1.13219	0
2022-04-19 09:35:00	1.13251	1.131237	1.13251	0
2022-04-19 09:40:00	1.13282	1.131079	1.13282	0
2022-04-19 09:45:00	1.13314	1.130889	1.13314	0
2022-04-19 09:50:00	1.13282	1.130794	1.13282	0
2022-04-19 09:55:00	1.13345	1.131237	1.13345	0
2022-04-19 10:00:00	1.13314	1.131649	1.13314	0
2022-04-19 10:05:00	1.13377	1.132219	1.13377	0
2022-04-19 10:10:00	1.13282	1.132631	1.13282	0
2022-04-19 10:15:00	1.13377	1.133043	1.13377	0
2022-04-19 10:20:00	1.13377	1.133201	1.13377	0
2022-04-19 10:25:00	1.13219	1.133169	1.13219	0
2022-04-19 10:30:00	1.13124	1.133011	1.13124	0
2022-04-19 10:35:00	1.13124	1.132821	1.13124	0
2022-04-19 10:40:00	1.1306	1.132599	1.1306	0
2022-04-19 10:45:00	1.1306	1.132314	1.1306	0
2022-04-19 10:50:00	1.13124	1.132124	1.13124	0
2022-04-19 10:55:00	1.13124	1.131871	1.13124	0
2022-04-19 11:00:00	1.13155	1.131744	1.13155	0
2022-04-19 11:05:00	1.13029	1.131396	1.13029	0
2022-04-19 11:10:00	1.13029	1.131048	1.13029	0
2022-04-19 11:15:00	1.13092	1.130921	1.13092	0
2022-04-19 11:20:00	1.13124	1.130921	1.13124	0
2022-04-19 11:25:00	1.13124	1.130921	1.13124	0
2022-04-19 11:30:00	1.1306	1.130921	1.1306	0
2022-04-19 11:35:00	1.13029	1.13089	1.13029	0
2022-04-19 11:40:00	1.12775	1.130541	1.12775	0
2022-04-19 11:45:00	1.13124	1.130541	1.13124	0
2022-04-19 11:50:00	1.13251	1.130637	1.13251	0
2022-04-19 11:55:00	1.13282	1.13089	1.13282	0
2022-04-19 12:00:00	1.13504	1.131365	1.13504	0
2022-04-19 12:05:00	1.13789	1.132062	1.13789	0
2022-04-19 12:10:00	1.13377	1.132315	1.13377	0
2022-04-19 12:15:00	1.13124	1.132315	1.13124	0
2022-04-19 12:20:00	1.12997	1.132252	1.12997	0
2022-04-19 12:25:00	1.1287	1.132093	1.1287	0
2022-04-19 12:30:00	1.1287	1.132188	1.1287	0
2022-04-19 12:35:00	1.1306	1.132124	1.1306	0
2022-04-19 12:40:00	1.13124	1.131997	1.13124	0
2022-04-19 12:45:00	1.1306	1.131775	1.1306	0
2022-04-19 12:50:00	1.12997	1.131268	1.12997	0
2022-04-19 12:55:00	1.1287	1.130349	1.1287	0
2022-04-19 13:00:00	1.12775	1.129747	1.12775	0
2022-04-19 13:05:00	1.1287	1.129493	1.1287	0
2022-04-19 13:10:00	1.12965	1.129461	1.12965	0
2022-04-19 13:15:00	1.13124	1.129715	1.13124	0
2022-04-19 13:20:00	1.13029	1.129874	1.13029	0
2022-04-19 13:25:00	1.13124	1.129938	1.13124	0
2022-04-19 13:30:00	1.13029	1.129843	1.13029	0
2022-04-19 13:35:00	1.13124	1.129907	1.13124	0
2022-04-19 13:40:00	1.13124	1.130034	1.13124	0
2022-04-19 13:45:00	1.13251	1.130415	1.13251	0
2022-04-19 13:50:00	1.13504	1.131144	1.13504	0
2022-04-19 13:55:00	1.13124	1.131398	1.13124	0
2022-04-19 14:00:00	1.13155	1.131588	1.13155	0
2022-04-19 14:05:00	1.13251	1.131715	1.13251	0
2022-04-19 14:10:00	1.13314	1.132	1.13314	0
2022-04-19 14:15:00	1.13314	1.13219	1.13314	0
2022-04-19 14:20:00	1.13219	1.13238	1.13219	0
2022-04-19 14:25:00	1.13282	1.132538	1.13282	0
2022-04-19 14:30:00	1.13314	1.132728	1.13314	0
2022-04-19 14:35:00	1.13345	1.132822	1.13345	0
2022-04-19 14:40:00	1.13282	1.1326	1.13282	0
2022-04-19 14:45:00	1.13282	1.132758	1.13282	0
2022-04-19 14:50:00	1.13377	1.13298	1.13377	0
2022-04-19 14:55:00	1.13377	1.133106	1.13377	0
2022-04-19 15:00:00	1.13377	1.133169	1.13377	0
2022-04-19 15:05:00	1.13345	1.1332	1.13345	0
2022-04-19 15:10:00	1.13409	1.13339	1.13409	0
2022-04-19 15:15:00	1.13504	1.133612	1.13504	0
2022-04-19 15:20:00	1.13535	1.133833	1.13535	0
2022-04-19 15:25:00	1.13409	1.133897	1.13409	0
2022-04-19 15:30:00	1.13472	1.134087	1.13472	0
2022-04-19 15:35:00	1.13504	1.134309	1.13504	0
2022-04-19 15:40:00	1.13567	1.134499	1.13567	0
2022-04-19 15:45:00	1.13535	1.134657	1.13535	0
2022-04-19 15:50:00	1.13409	1.134689	1.13409	0
2022-04-19 15:55:00	1.13504	1.134848	1.13504	0
2022-04-19 16:00:00	1.13535	1.134974	1.13535	0
2022-04-19 16:05:00	1.13567	1.135037	1.13567	0
2022-04-19 16:10:00	1.13409	1.134911	1.13409	0
2022-04-19 16:15:00	1.1344	1.134942	1.1344	0
2022-04-19 16:20:00	1.13535	1.135005	1.13535	0
2022-04-19 16:25:00	1.13535	1.135036	1.13535	0
2022-04-19 16:30:00	1.13535	1.135004	1.13535	0
2022-04-19 16:35:00	1.13377	1.134846	1.13377	0
2022-04-19 16:40:00	1.13409	1.134846	1.13409	0
2022-04-19 16:45:00	1.13504	1.134846	1.13504	0
2022-04-19 16:50:00	1.13535	1.134846	1.13535	0
2022-04-19 16:55:00	1.1344	1.134719	1.1344	0
2022-04-19 17:00:00	1.1344	1.13475	1.1344	0
2022-04-19 17:05:00	1.13535	1.134845	1.13535	0
2022-04-19 17:10:00	1.13535	1.134845	1.13535	0
2022-04-19 17:15:00	1.13567	1.134877	1.13567	0
2022-04-19 17:20:00	1.13409	1.134751	1.13409	0
2022-04-19 17:25:00	1.13504	1.134878	1.13504	0
2022-04-19 17:30:00	1.13567	1.135036	1.13567	0
2022-04-19 17:35:00	1.13599	1.135131	1.13599	0
2022-04-19 17:40:00	1.13631	1.135227	1.13631	0
2022-04-19 17:45:00	1.13535	1.135322	1.13535	0
2022-04-19 17:50:00	1.13535	1.135417	1.13535	0
2022-04-19 17:55:00	1.13567	1.135449	1.13567	0
2022-04-19 18:00:00	1.13631	1.135545	1.13631	0
2022-04-19 18:05:00	1.13504	1.135482	1.13504	0
2022-04-19 18:10:00	1.13535	1.135608	1.13535	0
2022-04-19 18:15:00	1.13567	1.135671	1.13567	0
2022-04-19 18:20:00	1.13631	1.135735	1.13631	0
2022-04-19 18:25:00	1.13504	1.13564	1.13504	0
2022-04-19 18:30:00	1.13567	1.135576	1.13567	0
2022-04-19 18:35:00	1.13567	1.135608	1.13567	0
2022-04-19 18:40:00	1.13631	1.135704	1.13631	0
2022-04-19 18:45:00	1.13631	1.135768	1.13631	0
2022-04-19 18:50:00	1.13535	1.135672	1.13535	0
2022-04-19 18:55:00	1.13535	1.135703	1.13535	0
2022-04-19 19:00:00	1.13599	1.135767	1.13599	0
2022-04-19 19:05:00	1.13599	1.135799	1.13599	0
2022-04-19 19:10:00	1.13535	1.135703	1.13535	0
2022-04-19 19:15:00	1.13535	1.135734	1.13535	0
2022-04-19 19:20:00	1.13599	1.135766	1.13599	0
2022-04-19 19:25:00	1.13631	1.13583	1.13631	0
2022-04-19 19:30:00	1.13631	1.13583	1.13631	0
2022-04-19 19:35:00	1.13535	1.135734	1.13535	0
2022-04-19 19:40:00	1.13567	1.135766	1.13567	0
2022-04-19 19:45:00	1.13599	1.13583	1.13599	0
2022-04-19 19:50:00	1.13631	1.135862	1.13631	0
2022-04-19 19:55:00	1.13567	1.13583	1.13567	0
2022-04-19 20:00:00	1.13567	1.135862	1.13567	0
2022-04-19 20:05:00	1.13567	1.135894	1.13567	0
2022-04-19 20:10:00	1.13662	1.135957	1.13662	0
2022-04-19 20:15:00	1.13631	1.135957	1.13631	0
2022-04-19 20:20:00	1.13567	1.135893	1.13567	0
2022-04-19 20:25:00	1.13662	1.13602	1.13662	0
2022-04-19 20:30:00	1.13631	1.136084	1.13631	0
2022-04-19 20:35:00	1.13631	1.136116	1.13631	0
2022-04-19 20:40:00	1.13535	1.13602	1.13535	0
2022-04-19 20:45:00	1.13599	1.136052	1.13599	0
2022-04-19 20:50:00	1.13694	1.136179	1.13694	0
2022-04-19 20:55:00	1.13662	1.136274	1.13662	0
2022-04-19 21:00:00	1.13599	1.136211	1.13599	0
2022-04-19 21:05:00	1.13631	1.136211	1.13631	0
2022-04-19 21:10:00	1.13631	1.136275	1.13631	0
2022-04-19 21:15:00	1.13631	1.136244	1.13631	0
2022-04-19 21:20:00	1.13631	1.136244	1.13631	0
2022-04-19 21:25:00	1.13599	1.136212	1.13599	0
2022-04-19 21:30:00	1.13631	1.136308	1.13631	0
2022-04-19 21:35:00	1.13631	1.13634	1.13631	0
2022-04-19 21:40:00	1.13535	1.136181	1.13535	0
2022-04-19 21:45:00	1.13504	1.136023	1.13504	0
2022-04-19 21:50:00	1.13631	1.136055	1.13631	0
2022-04-19 21:55:00	1.13662	1.136086	1.13662	0
2022-04-19 22:00:00	1.13599	1.136054	1.13599	0
2022-04-19 22:05:00	1.13599	1.136022	1.13599	0
2022-04-19 22:10:00	1.13662	1.136053	1.13662	0
2022-04-19 22:15:00	1.13726	1.13618	1.13726	0
2022-04-19 22:20:00	1.13662	1.136211	1.13662	0
2022-04-19 22:25:00	1.13504	1.136084	1.13504	0
2022-04-19 22:30:00	1.13567	1.136116	1.13567	0
2022-04-19 22:35:00	1.13631	1.136243	1.13631	0
2022-04-19 22:40:00	1.13631	1.136243	1.13631	0
2022-04-19 22:45:00	1.13599	1.13618	1.13599	0
2022-04-19 22:50:00	1.13631	1.136212	1.13631	0
2022-04-19 22:55:00	1.13631	1.136244	1.13631	0
2022-04-19 23:00:00	1.13631	1.136213	1.13631	0
2022-04-19 23:05:00	1.13567	1.136054	1.13567	0
2022-04-19 23:10:00	1.13567	1.135959	1.13567	0
2022-04-19 23:15:00	1.13631	1.136086	1.13631	0
2022-04-19 23:20:00	1.13631	1.13615	1.13631	0
2022-04-19 23:25:00	1.13504	1.136023	1.13504	0
2022-04-19 23:30:00	1.13567	1.135959	1.13567	0
2022-04-19 23:35:00	1.13631	1.135991	1.13631	0
2022-04-19 23:40:00	1.13631	1.135991	1.13631	0
2022-04-19 23:45:00	1.13567	1.135927	1.13567	0
2022-04-19 23:50:00	1.13599	1.135895	1.13599	0
2022-04-19 23:55:00	1.13599	1.135927	1.13599	0
2022-04-20 00:00:00	1.13631	1.135991	1.13631	0
2022-04-20 00:05:00	1.13567	1.135927	1.13567	0
2022-04-20 00:10:00	1.13535	1.135831	1.13535	0
2022-04-20 00:15:00	1.13599	1.135926	1.13599	0
2022-04-20 00:20:00	1.13662	1.136021	1.13662	0
2022-04-20 00:25:00	1.13567	1.135957	1.13567	0
2022-04-20 00:30:00	1.13535	1.135861	1.13535	0
2022-04-20 00:35:00	1.13535	1.135829	1.13535	0
2022-04-20 00:40:00	1.13631	1.135861	1.13631	0
2022-04-20 00:45:00	1.13535	1.135797	1.13535	0
2022-04-20 00:50:00	1.13504	1.13567	1.13504	0
2022-04-20 00:55:00	1.13567	1.13567	1.13567	0
2022-04-20 01:00:00	1.13631	1.135766	1.13631	0
2022-04-20 01:05:00	1.13535	1.135702	1.13535	0
2022-04-20 01:10:00	1.13504	1.135544	1.13504	0
2022-04-20 01:15:00	1.13567	1.135544	1.13567	0
2022-04-20 01:20:00	1.13631	1.13564	1.13631	0
2022-04-20 01:25:00	1.13631	1.135736	1.13631	0
2022-04-20 01:30:00	1.13504	1.135609	1.13504	0
2022-04-20 01:35:00	1.13631	1.135705	1.13631	0
2022-04-20 01:40:00	1.13599	1.1358	1.13599	0
2022-04-20 01:45:00	1.13631	1.135864	1.13631	0
2022-04-20 01:50:00	1.13504	1.135737	1.13504	0
2022-04-20 01:55:00	1.13567	1.135769	1.13567	0
2022-04-20 02:00:00	1.13631	1.135896	1.13631	0
2022-04-20 02:05:00	1.13631	1.13596	1.13631	0
2022-04-20 02:10:00	1.13535	1.135864	1.13535	0
2022-04-20 02:15:00	1.13599	1.135832	1.13599	0
2022-04-20 02:20:00	1.13662	1.13599	1.13662	0
2022-04-20 02:25:00	1.13631	1.13599	1.13631	0
2022-04-20 02:30:00	1.13535	1.135926	1.13535	0
2022-04-20 02:35:00	1.13535	1.13583	1.13535	0
2022-04-20 02:40:00	1.13599	1.135925	1.13599	0
2022-04-20 02:45:00	1.13631	1.135989	1.13631	0
2022-04-20 02:50:00	1.13535	1.135893	1.13535	0
2022-04-20 02:55:00	1.13599	1.135861	1.13599	0
2022-04-20 03:00:00	1.13631	1.135957	1.13631	0
2022-04-20 03:05:00	1.13631	1.135989	1.13631	0
2022-04-20 03:10:00	1.13535	1.135862	1.13535	0
2022-04-20 03:15:00	1.13567	1.135798	1.13567	0
2022-04-20 03:20:00	1.13599	1.135862	1.13599	0
2022-04-20 03:25:00	1.13631	1.135958	1.13631	0
2022-04-20 03:30:00	1.13504	1.135863	1.13504	0
2022-04-20 03:35:00	1.13567	1.135799	1.13567	0
2022-04-20 03:40:00	1.13631	1.135895	1.13631	0
2022-04-20 03:45:00	1.13631	1.135927	1.13631	0
2022-04-20 03:50:00	1.13535	1.135831	1.13535	0
2022-04-20 03:55:00	1.13504	1.135704	1.13504	0
2022-04-20 04:00:00	1.13535	1.135704	1.13535	0
2022-04-20 04:05:00	1.13631	1.135768	1.13631	0
2022-04-20 04:10:00	1.13631	1.1358	1.13631	0
2022-04-20 04:15:00	1.13377	1.135546	1.13377	0
2022-04-20 04:20:00	1.13377	1.135419	1.13377	0
2022-04-20 04:25:00	1.13535	1.135387	1.13535	0
2022-04-20 04:30:00	1.13567	1.135323	1.13567	0
2022-04-20 04:35:00	1.13504	1.135196	1.13504	0
2022-04-20 04:40:00	1.13377	1.135038	1.13377	0
2022-04-20 04:45:00	1.13504	1.135038	1.13504	0
2022-04-20 04:50:00	1.13599	1.135102	1.13599	0
2022-04-20 04:55:00	1.13567	1.135038	1.13567	0
2022-04-20 05:00:00	1.13345	1.134752	1.13345	0
2022-04-20 05:05:00	1.13377	1.134752	1.13377	0
2022-04-20 05:10:00	1.13535	1.13491	1.13535	0
2022-04-20 05:15:00	1.13567	1.134942	1.13567	0
2022-04-20 05:20:00	1.13282	1.134657	1.13282	0
2022-04-20 05:25:00	1.13314	1.134467	1.13314	0
2022-04-20 05:30:00	1.1344	1.13453	1.1344	0
2022-04-20 05:35:00	1.13504	1.13453	1.13504	0
2022-04-20 05:40:00	1.13535	1.134466	1.13535	0
2022-04-20 05:45:00	1.13314	1.134213	1.13314	0
2022-04-20 05:50:00	1.1344	1.134308	1.1344	0
2022-04-20 05:55:00	1.13821	1.134752	1.13821	0
2022-04-20 06:00:00	1.13821	1.135038	1.13821	0
2022-04-20 06:05:00	1.13631	1.135102	1.13631	0
2022-04-20 06:10:00	1.13535	1.135355	1.13535	0
2022-04-20 06:15:00	1.13535	1.135576	1.13535	0
2022-04-20 06:20:00	1.13535	1.135671	1.13535	0
2022-04-20 06:25:00	1.13282	1.135449	1.13282	0
2022-04-20 06:30:00	1.13377	1.135291	1.13377	0
2022-04-20 06:35:00	1.13472	1.135449	1.13472	0
2022-04-20 06:40:00	1.13535	1.135544	1.13535	0
2022-04-20 06:45:00	1.13377	1.1351	1.13377	0
2022-04-20 06:50:00	1.13251	1.13453	1.13251	0
2022-04-20 06:55:00	1.13409	1.134308	1.13409	0
2022-04-20 07:00:00	1.13472	1.134245	1.13472	0
2022-04-20 07:05:00	1.13377	1.134087	1.13377	0
2022-04-20 07:10:00	1.13377	1.133929	1.13377	0
2022-04-20 07:15:00	1.13535	1.134182	1.13535	0
2022-04-20 07:20:00	1.13567	1.134372	1.13567	0
2022-04-20 07:25:00	1.13472	1.134372	1.13472	0
2022-04-20 07:30:00	1.13377	1.134214	1.13377	0
2022-04-20 07:35:00	1.13504	1.134341	1.13504	0
2022-04-20 07:40:00	1.13535	1.134625	1.13535	0
2022-04-20 07:45:00	1.1344	1.134656	1.1344	0
2022-04-20 07:50:00	1.13377	1.134561	1.13377	0
2022-04-20 07:55:00	1.13377	1.134561	1.13377	0
2022-04-20 08:00:00	1.13472	1.134656	1.13472	0
2022-04-20 08:05:00	1.13694	1.134815	1.13694	0
2022-04-20 08:10:00	1.13631	1.134879	1.13631	0
2022-04-20 08:15:00	1.13409	1.134816	1.13409	0
2022-04-20 08:20:00	1.13504	1.134943	1.13504	0
2022-04-20 08:25:00	1.13662	1.135101	1.13662	0
2022-04-20 08:30:00	1.13789	1.135355	1.13789	0
2022-04-20 08:35:00	1.13789	1.135704	1.13789	0
2022-04-20 08:40:00	1.13789	1.136116	1.13789	0
2022-04-20 08:45:00	1.13821	1.13656	1.13821	0
2022-04-20 08:50:00	1.13694	1.136782	1.13694	0
2022-04-20 08:55:00	1.13694	1.136782	1.13694	0
2022-04-20 09:00:00	1.13694	1.136845	1.13694	0
2022-04-20 09:05:00	1.13662	1.137098	1.13662	0
2022-04-20 09:10:00	1.13567	1.137161	1.13567	0
2022-04-20 09:15:00	1.13567	1.137066	1.13567	0
2022-04-20 09:20:00	1.13567	1.136844	1.13567	0
2022-04-20 09:25:00	1.13504	1.136559	1.13504	0
2022-04-20 09:30:00	1.13504	1.136274	1.13504	0
2022-04-20 09:35:00	1.13504	1.135957	1.13504	0
2022-04-20 09:40:00	1.13504	1.135767	1.13504	0
2022-04-20 09:45:00	1.13472	1.135545	1.13472	0
2022-04-20 09:50:00	1.13155	1.135006	1.13155	0
2022-04-20 09:55:00	1.1306	1.134404	1.1306	0
2022-04-20 10:00:00	1.1306	1.133897	1.1306	0
2022-04-20 10:05:00	1.1306	1.13339	1.1306	0
2022-04-20 10:10:00	1.12965	1.132788	1.12965	0
2022-04-20 10:15:00	1.12997	1.132281	1.12997	0
2022-04-20 10:20:00	1.1306	1.131837	1.1306	0
2022-04-20 10:25:00	1.13092	1.131425	1.13092	0
2022-04-20 10:30:00	1.1306	1.130981	1.1306	0
2022-04-20 10:35:00	1.13029	1.130538	1.13029	0
2022-04-20 10:40:00	1.1306	1.130443	1.1306	0
2022-04-20 10:45:00	1.13124	1.130507	1.13124	0
2022-04-20 10:50:00	1.13155	1.130602	1.13155	0
2022-04-20 10:55:00	1.1306	1.130602	1.1306	0
2022-04-20 11:00:00	1.13155	1.130792	1.13155	0
2022-04-20 11:05:00	1.13219	1.131014	1.13219	0
2022-04-20 11:10:00	1.13251	1.131205	1.13251	0
2022-04-20 11:15:00	1.13155	1.131268	1.13155	0
2022-04-20 11:20:00	1.1306	1.131268	1.1306	0
2022-04-20 11:25:00	1.12902	1.131141	1.12902	0
2022-04-20 11:30:00	1.1287	1.130951	1.1287	0
2022-04-20 11:35:00	1.12522	1.130349	1.12522	0
2022-04-20 11:40:00	1.12775	1.129969	1.12775	0
2022-04-20 11:45:00	1.12807	1.129716	1.12807	0
2022-04-20 11:50:00	1.12902	1.129463	1.12902	0
2022-04-20 11:55:00	1.13282	1.129526	1.13282	0
2022-04-20 12:00:00	1.1344	1.129715	1.1344	0
2022-04-20 12:05:00	1.13251	1.129811	1.13251	0
2022-04-20 12:10:00	1.12997	1.129748	1.12997	0
2022-04-20 12:15:00	1.1287	1.129716	1.1287	0
2022-04-20 12:20:00	1.12839	1.129685	1.12839	0
2022-04-20 12:25:00	1.1306	1.130223	1.1306	0
2022-04-20 12:30:00	1.1287	1.130318	1.1287	0
2022-04-20 12:35:00	1.13282	1.130793	1.13282	0
2022-04-20 12:40:00	1.13155	1.131046	1.13155	0
2022-04-20 12:45:00	1.12997	1.130761	1.12997	0
2022-04-20 12:50:00	1.1306	1.130381	1.1306	0
2022-04-20 12:55:00	1.13155	1.130285	1.13155	0
2022-04-20 13:00:00	1.13155	1.130443	1.13155	0
2022-04-20 13:05:00	1.13124	1.130697	1.13124	0
2022-04-20 13:10:00	1.13029	1.130887	1.13029	0
2022-04-20 13:15:00	1.1306	1.130887	1.1306	0
2022-04-20 13:20:00	1.13187	1.131204	1.13187	0
2022-04-20 13:25:00	1.13251	1.131173	1.13251	0
2022-04-20 13:30:00	1.13251	1.131269	1.13251	0
2022-04-20 13:35:00	1.13155	1.131427	1.13155	0
2022-04-20 13:40:00	1.13219	1.131586	1.13219	0
2022-04-20 13:45:00	1.13282	1.131713	1.13282	0
2022-04-20 13:50:00	1.13282	1.13184	1.13282	0
2022-04-20 13:55:00	1.13314	1.13203	1.13314	0
2022-04-20 14:00:00	1.13219	1.13222	1.13219	0
2022-04-20 14:05:00	1.13124	1.132284	1.13124	0
2022-04-20 14:10:00	1.13219	1.132316	1.13219	0
2022-04-20 14:15:00	1.13251	1.132316	1.13251	0
2022-04-20 14:20:00	1.13282	1.132347	1.13282	0
2022-04-20 14:25:00	1.13282	1.132474	1.13282	0
2022-04-20 14:30:00	1.13251	1.132506	1.13251	0
2022-04-20 14:35:00	1.13251	1.132475	1.13251	0
2022-04-20 14:40:00	1.13345	1.132538	1.13345	0
2022-04-20 14:45:00	1.13377	1.132601	1.13377	0
2022-04-20 14:50:00	1.13377	1.132759	1.13377	0
2022-04-20 14:55:00	1.13282	1.132917	1.13282	0
2022-04-20 15:00:00	1.13219	1.132917	1.13219	0
2022-04-20 15:05:00	1.13314	1.13298	1.13314	0
2022-04-20 15:10:00	1.13377	1.133075	1.13377	0
2022-04-20 15:15:00	1.13472	1.133265	1.13472	0
2022-04-20 15:20:00	1.13377	1.133391	1.13377	0
2022-04-20 15:25:00	1.13504	1.133644	1.13504	0
2022-04-20 15:30:00	1.13409	1.133708	1.13409	0
2022-04-20 15:35:00	1.13504	1.133835	1.13504	0
2022-04-20 15:40:00	1.13472	1.13393	1.13472	0
2022-04-20 15:45:00	1.13377	1.134025	1.13377	0
2022-04-20 15:50:00	1.13314	1.13412	1.13314	0
2022-04-20 15:55:00	1.13377	1.134183	1.13377	0
2022-04-20 16:00:00	1.13472	1.134278	1.13472	0
2022-04-20 16:05:00	1.13504	1.13431	1.13504	0
2022-04-20 16:10:00	1.13377	1.13431	1.13377	0
2022-04-20 16:15:00	1.13314	1.13412	1.13314	0
2022-04-20 16:20:00	1.13345	1.134056	1.13345	0
2022-04-20 16:25:00	1.13472	1.134024	1.13472	0
2022-04-20 16:30:00	1.13472	1.134024	1.13472	0
2022-04-20 16:35:00	1.13504	1.134151	1.13504	0
2022-04-20 16:40:00	1.13377	1.134214	1.13377	0
2022-04-20 16:45:00	1.13377	1.134214	1.13377	0
2022-04-20 16:50:00	1.13504	1.134246	1.13504	0
2022-04-20 16:55:00	1.13504	1.134246	1.13504	0
2022-04-20 17:00:00	1.13535	1.134404	1.13535	0
2022-04-20 17:05:00	1.13314	1.134404	1.13314	0
2022-04-20 17:10:00	1.13409	1.134468	1.13409	0
2022-04-20 17:15:00	1.13472	1.134468	1.13472	0
2022-04-20 17:20:00	1.13535	1.134531	1.13535	0
2022-04-20 17:25:00	1.13504	1.134531	1.13504	0
2022-04-20 17:30:00	1.1344	1.134594	1.1344	0
2022-04-20 17:35:00	1.13504	1.134721	1.13504	0
2022-04-20 17:40:00	1.13535	1.134752	1.13535	0
2022-04-20 17:45:00	1.13535	1.134783	1.13535	0
2022-04-20 17:50:00	1.13409	1.134657	1.13409	0
2022-04-20 17:55:00	1.1344	1.134783	1.1344	0
2022-04-20 18:00:00	1.13504	1.134878	1.13504	0
2022-04-20 18:05:00	1.13504	1.13491	1.13504	0
2022-04-20 18:10:00	1.13535	1.13491	1.13535	0
2022-04-20 18:15:00	1.13377	1.134783	1.13377	0
2022-04-20 18:20:00	1.13377	1.13472	1.13377	0
2022-04-20 18:25:00	1.13472	1.134688	1.13472	0
2022-04-20 18:30:00	1.13535	1.134688	1.13535	0
2022-04-20 18:35:00	1.13504	1.134657	1.13504	0
2022-04-20 18:40:00	1.13377	1.134625	1.13377	0
2022-04-20 18:45:00	1.13472	1.134657	1.13472	0
2022-04-20 18:50:00	1.13535	1.134688	1.13535	0
2022-04-20 18:55:00	1.13535	1.134719	1.13535	0
2022-04-20 19:00:00	1.13409	1.134593	1.13409	0
2022-04-20 19:05:00	1.13409	1.134625	1.13409	0
2022-04-20 19:10:00	1.13504	1.134752	1.13504	0
2022-04-20 19:15:00	1.13504	1.134784	1.13504	0
2022-04-20 19:20:00	1.13472	1.134721	1.13472	0
2022-04-20 19:25:00	1.13377	1.134594	1.13377	0
2022-04-20 19:30:00	1.13504	1.134721	1.13504	0
2022-04-20 19:35:00	1.13535	1.134784	1.13535	0
2022-04-20 19:40:00	1.13567	1.134816	1.13567	0
2022-04-20 19:45:00	1.13409	1.13469	1.13409	0
2022-04-20 19:50:00	1.1344	1.134721	1.1344	0
2022-04-20 19:55:00	1.13504	1.134816	1.13504	0
2022-04-20 20:00:00	1.13504	1.134816	1.13504	0
2022-04-20 20:05:00	1.13535	1.134847	1.13535	0
2022-04-20 20:10:00	1.13409	1.134784	1.13409	0
2022-04-20 20:15:00	1.13409	1.134816	1.13409	0
2022-04-20 20:20:00	1.13504	1.134816	1.13504	0
2022-04-20 20:25:00	1.13504	1.134785	1.13504	0
2022-04-20 20:30:00	1.13409	1.134627	1.13409	0
2022-04-20 20:35:00	1.13409	1.134627	1.13409	0
2022-04-20 20:40:00	1.13504	1.134691	1.13504	0
2022-04-20 20:45:00	1.13535	1.134722	1.13535	0
2022-04-20 20:50:00	1.13535	1.134753	1.13535	0
2022-04-20 20:55:00	1.13377	1.134595	1.13377	0
2022-04-20 21:00:00	1.1344	1.134626	1.1344	0
2022-04-20 21:05:00	1.13504	1.134721	1.13504	0
2022-04-20 21:10:00	1.13535	1.134752	1.13535	0
2022-04-20 21:15:00	1.13377	1.134625	1.13377	0
2022-04-20 21:20:00	1.13472	1.134688	1.13472	0
2022-04-20 21:25:00	1.13504	1.134783	1.13504	0
2022-04-20 21:30:00	1.13504	1.134783	1.13504	0
2022-04-20 21:35:00	1.13504	1.134752	1.13504	0
2022-04-20 21:40:00	1.13377	1.134594	1.13377	0
2022-04-20 21:45:00	1.13504	1.134721	1.13504	0
2022-04-20 21:50:00	1.13504	1.134785	1.13504	0
2022-04-20 21:55:00	1.13504	1.134785	1.13504	0
2022-04-20 22:00:00	1.13377	1.134627	1.13377	0
2022-04-20 22:05:00	1.13409	1.134659	1.13409	0
2022-04-20 22:10:00	1.13535	1.134722	1.13535	0
2022-04-20 22:15:00	1.13504	1.134722	1.13504	0
2022-04-20 22:20:00	1.13377	1.134595	1.13377	0
2022-04-20 22:25:00	1.13377	1.134468	1.13377	0
2022-04-20 22:30:00	1.13472	1.134563	1.13472	0
2022-04-20 22:35:00	1.13535	1.134594	1.13535	0
2022-04-20 22:40:00	1.13472	1.134562	1.13472	0
2022-04-20 22:45:00	1.13377	1.134435	1.13377	0
2022-04-20 22:50:00	1.13504	1.134562	1.13504	0
2022-04-20 22:55:00	1.13535	1.134688	1.13535	0
2022-04-20 23:00:00	1.13567	1.13472	1.13567	0
2022-04-20 23:05:00	1.13345	1.134561	1.13345	0
2022-04-20 23:10:00	1.13409	1.134593	1.13409	0
2022-04-20 23:15:00	1.13535	1.134751	1.13535	0
2022-04-20 23:20:00	1.13504	1.134783	1.13504	0
2022-04-20 23:25:00	1.13377	1.134625	1.13377	0
2022-04-20 23:30:00	1.13377	1.13453	1.13377	0
2022-04-20 23:35:00	1.13377	1.13453	1.13377	0
2022-04-20 23:40:00	1.13504	1.13453	1.13504	0
2022-04-20 23:45:00	1.13504	1.134499	1.13504	0
2022-04-20 23:50:00	1.13377	1.134309	1.13377	0
2022-04-20 23:55:00	1.13377	1.134341	1.13377	0
2022-04-21 00:00:00	1.13535	1.134467	1.13535	0
2022-04-21 00:05:00	1.13535	1.134467	1.13535	0
2022-04-21 00:10:00	1.13472	1.134435	1.13472	0
2022-04-21 00:15:00	1.13377	1.134435	1.13377	0
2022-04-21 00:20:00	1.13377	1.134435	1.13377	0
2022-04-21 00:25:00	1.13504	1.134562	1.13504	0
2022-04-21 00:30:00	1.13409	1.134467	1.13409	0
2022-04-21 00:35:00	1.13377	1.13434	1.13377	0
2022-04-21 00:40:00	1.1344	1.134403	1.1344	0
2022-04-21 00:45:00	1.13504	1.13453	1.13504	0
2022-04-21 00:50:00	1.13472	1.134467	1.13472	0
2022-04-21 00:55:00	1.13377	1.134309	1.13377	0
2022-04-21 01:00:00	1.13377	1.134214	1.13377	0
2022-04-21 01:05:00	1.13409	1.134246	1.13409	0
2022-04-21 01:10:00	1.13504	1.134373	1.13504	0
2022-04-21 01:15:00	1.1344	1.134309	1.1344	0
2022-04-21 01:20:00	1.13377	1.134277	1.13377	0
2022-04-21 01:25:00	1.13504	1.134404	1.13504	0
2022-04-21 01:30:00	1.13535	1.134499	1.13535	0
2022-04-21 01:35:00	1.13504	1.134499	1.13504	0
2022-04-21 01:40:00	1.13314	1.134341	1.13314	0
2022-04-21 01:45:00	1.13377	1.134341	1.13377	0
2022-04-21 01:50:00	1.13409	1.134373	1.13409	0
2022-04-21 01:55:00	1.13472	1.134436	1.13472	0
2022-04-21 02:00:00	1.13472	1.134404	1.13472	0
2022-04-21 02:05:00	1.13345	1.134309	1.13345	0
2022-04-21 02:10:00	1.13377	1.134309	1.13377	0
2022-04-21 02:15:00	1.13472	1.134277	1.13472	0
2022-04-21 02:20:00	1.13472	1.134214	1.13472	0
2022-04-21 02:25:00	1.13377	1.134087	1.13377	0
2022-04-21 02:30:00	1.1344	1.134213	1.1344	0
2022-04-21 02:35:00	1.13472	1.134308	1.13472	0
2022-04-21 02:40:00	1.13472	1.134371	1.13472	0
2022-04-21 02:45:00	1.1344	1.134339	1.1344	0
2022-04-21 02:50:00	1.13282	1.134149	1.13282	0
2022-04-21 02:55:00	1.13377	1.134181	1.13377	0
2022-04-21 03:00:00	1.1344	1.134244	1.1344	0
2022-04-21 03:05:00	1.13535	1.134307	1.13535	0
2022-04-21 03:10:00	1.1344	1.134275	1.1344	0
2022-04-21 03:15:00	1.13377	1.134275	1.13377	0
2022-04-21 03:20:00	1.13504	1.134339	1.13504	0
2022-04-21 03:25:00	1.13535	1.134402	1.13535	0
2022-04-21 03:30:00	1.13504	1.134434	1.13504	0
2022-04-21 03:35:00	1.13377	1.134371	1.13377	0
2022-04-21 03:40:00	1.13409	1.134498	1.13409	0
2022-04-21 03:45:00	1.13472	1.134593	1.13472	0
2022-04-21 03:50:00	1.13504	1.134657	1.13504	0
2022-04-21 03:55:00	1.13345	1.134467	1.13345	0
2022-04-21 04:00:00	1.13409	1.134436	1.13409	0
2022-04-21 04:05:00	1.13472	1.134531	1.13472	0
2022-04-21 04:10:00	1.13504	1.134531	1.13504	0
2022-04-21 04:15:00	1.13377	1.134373	1.13377	0
2022-04-21 04:20:00	1.13409	1.134278	1.13409	0
2022-04-21 04:25:00	1.13504	1.134405	1.13504	0
2022-04-21 04:30:00	1.13504	1.1345	1.13504	0
2022-04-21 04:35:00	1.13472	1.1345	1.13472	0
2022-04-21 04:40:00	1.13345	1.134341	1.13345	0
2022-04-21 04:45:00	1.13377	1.134373	1.13377	0
2022-04-21 04:50:00	1.13409	1.134373	1.13409	0
2022-04-21 04:55:00	1.13409	1.13431	1.13409	0
2022-04-21 05:00:00	1.13282	1.134088	1.13282	0
2022-04-21 05:05:00	1.13282	1.133993	1.13282	0
2022-04-21 05:10:00	1.13345	1.133929	1.13345	0
2022-04-21 05:15:00	1.13377	1.133802	1.13377	0
2022-04-21 05:20:00	1.13757	1.134055	1.13757	0
2022-04-21 05:25:00	1.14011	1.134594	1.14011	0
2022-04-21 05:30:00	1.13915	1.135164	1.13915	0
2022-04-21 05:35:00	1.13757	1.135544	1.13757	0
2022-04-21 05:40:00	1.13504	1.135639	1.13504	0
2022-04-21 05:45:00	1.13409	1.135639	1.13409	0
2022-04-21 05:50:00	1.13092	1.135449	1.13092	0
2022-04-21 05:55:00	1.1344	1.135607	1.1344	0
2022-04-21 06:00:00	1.13377	1.135639	1.13377	0
2022-04-21 06:05:00	1.13535	1.135797	1.13535	0
2022-04-21 06:10:00	1.13631	1.135671	1.13631	0
2022-04-21 06:15:00	1.13631	1.135291	1.13631	0
2022-04-21 06:20:00	1.13631	1.135007	1.13631	0
2022-04-21 06:25:00	1.13567	1.134817	1.13567	0
2022-04-21 06:30:00	1.13472	1.134785	1.13472	0
2022-04-21 06:35:00	1.13251	1.134627	1.13251	0
2022-04-21 06:40:00	1.13409	1.134944	1.13409	0
2022-04-21 06:45:00	1.13219	1.134723	1.13219	0
2022-04-21 06:50:00	1.13219	1.134565	1.13219	0
2022-04-21 06:55:00	1.13124	1.134154	1.13124	0
2022-04-21 07:00:00	1.13124	1.133647	1.13124	0
2022-04-21 07:05:00	1.1287	1.132886	1.1287	0
2022-04-21 07:10:00	1.1287	1.132125	1.1287	0
2022-04-21 07:15:00	1.13219	1.131777	1.13219	0
2022-04-21 07:20:00	1.13377	1.131682	1.13377	0
2022-04-21 07:25:00	1.13377	1.131808	1.13377	0
2022-04-21 07:30:00	1.12997	1.131396	1.12997	0
2022-04-21 07:35:00	1.12363	1.13054	1.12363	0
2022-04-21 07:40:00	1.12617	1.129938	1.12617	0
2022-04-21 07:45:00	1.1287	1.129684	1.1287	0
2022-04-21 07:50:00	1.12807	1.129367	1.12807	0
2022-04-21 07:55:00	1.13282	1.129779	1.13282	0
2022-04-21 08:00:00	1.13377	1.130286	1.13377	0
2022-04-21 08:05:00	1.13377	1.130444	1.13377	0
2022-04-21 08:10:00	1.13377	1.130444	1.13377	0
2022-04-21 08:15:00	1.13377	1.130444	1.13377	0
2022-04-21 08:20:00	1.13282	1.130729	1.13282	0
2022-04-21 08:25:00	1.12934	1.1313	1.12934	0
2022-04-21 08:30:00	1.1287	1.131553	1.1287	0
2022-04-21 08:35:00	1.12934	1.131617	1.12934	0
2022-04-21 08:40:00	1.1287	1.13168	1.1287	0
2022-04-21 08:45:00	1.12965	1.131363	1.12965	0
2022-04-21 08:50:00	1.1287	1.130856	1.1287	0
2022-04-21 08:55:00	1.12268	1.129747	1.12268	0
2022-04-21 09:00:00	1.12459	1.128829	1.12459	0
2022-04-21 09:05:00	1.12902	1.128354	1.12902	0
2022-04-21 09:10:00	1.13187	1.128259	1.13187	0
2022-04-21 09:15:00	1.13282	1.128607	1.13282	0
2022-04-21 09:20:00	1.13251	1.128988	1.13251	0
2022-04-21 09:25:00	1.13282	1.129336	1.13282	0
2022-04-21 09:30:00	1.13345	1.129811	1.13345	0
2022-04-21 09:35:00	1.13345	1.130191	1.13345	0
2022-04-21 09:40:00	1.13124	1.130445	1.13124	0
2022-04-21 09:45:00	1.1287	1.131047	1.1287	0
2022-04-21 09:50:00	1.12807	1.131395	1.12807	0
2022-04-21 09:55:00	1.12839	1.131332	1.12839	0
2022-04-21 10:00:00	1.1287	1.131015	1.1287	0
2022-04-21 10:05:00	1.1287	1.130603	1.1287	0
2022-04-21 10:10:00	1.12807	1.130159	1.12807	0
2022-04-21 10:15:00	1.12743	1.12962	1.12743	0
2022-04-21 10:20:00	1.1287	1.129145	1.1287	0
2022-04-21 10:25:00	1.1287	1.12867	1.1287	0
2022-04-21 10:30:00	1.12902	1.128448	1.12902	0
2022-04-21 10:35:00	1.12965	1.128543	1.12965	0
2022-04-21 10:40:00	1.12839	1.128575	1.12839	0
2022-04-21 10:45:00	1.12997	1.128733	1.12997	0
2022-04-21 10:50:00	1.13029	1.128892	1.13029	0
2022-04-21 10:55:00	1.13124	1.129146	1.13124	0
2022-04-21 11:00:00	1.13029	1.129368	1.13029	0
2022-04-21 11:05:00	1.12934	1.129559	1.12934	0
2022-04-21 11:10:00	1.1287	1.129559	1.1287	0
2022-04-21 11:15:00	1.1287	1.129559	1.1287	0
2022-04-21 11:20:00	1.13029	1.129686	1.13029	0
2022-04-21 11:25:00	1.13124	1.129845	1.13124	0
2022-04-21 11:30:00	1.13124	1.13013	1.13124	0
2022-04-21 11:35:00	1.12997	1.13013	1.12997	0
2022-04-21 11:40:00	1.12997	1.130098	1.12997	0
2022-04-21 11:45:00	1.13377	1.130351	1.13377	0
2022-04-21 11:50:00	1.13409	1.130731	1.13409	0
2022-04-21 11:55:00	1.13251	1.131048	1.13251	0
2022-04-21 12:00:00	1.13155	1.131333	1.13155	0
2022-04-21 12:05:00	1.12997	1.13146	1.12997	0
2022-04-21 12:10:00	1.13029	1.13146	1.13029	0
2022-04-21 12:15:00	1.13029	1.131365	1.13029	0
2022-04-21 12:20:00	1.12775	1.131016	1.12775	0
2022-04-21 12:25:00	1.13535	1.131554	1.13535	0
2022-04-21 12:30:00	1.13504	1.132061	1.13504	0
2022-04-21 12:35:00	1.13504	1.132188	1.13504	0
2022-04-21 12:40:00	1.13504	1.132283	1.13504	0
2022-04-21 12:45:00	1.13472	1.132504	1.13472	0
2022-04-21 12:50:00	1.13472	1.132821	1.13472	0
2022-04-21 12:55:00	1.13314	1.133138	1.13314	0
2022-04-21 13:00:00	1.13251	1.13336	1.13251	0
2022-04-21 13:05:00	1.13124	1.133455	1.13124	0
2022-04-21 13:10:00	1.13029	1.133709	1.13029	0
2022-04-21 13:15:00	1.12997	1.133171	1.12997	0
2022-04-21 13:20:00	1.13029	1.132696	1.13029	0
2022-04-21 13:25:00	1.13029	1.132221	1.13029	0
2022-04-21 13:30:00	1.12965	1.131682	1.12965	0
2022-04-21 13:35:00	1.13029	1.131239	1.13029	0
2022-04-21 13:40:00	1.13029	1.130796	1.13029	0
2022-04-21 13:45:00	1.13124	1.130606	1.13124	0
2022-04-21 13:50:00	1.13124	1.130479	1.13124	0
2022-04-21 13:55:00	1.13029	1.130384	1.13029	0
2022-04-21 14:00:00	1.12997	1.130352	1.12997	0
2022-04-21 14:05:00	1.13124	1.130479	1.13124	0
2022-04-21 14:10:00	1.13124	1.130574	1.13124	0
2022-04-21 14:15:00	1.13219	1.130764	1.13219	0
2022-04-21 14:20:00	1.13155	1.130954	1.13155	0
2022-04-21 14:25:00	1.13124	1.131049	1.13124	0
2022-04-21 14:30:00	1.13124	1.131144	1.13124	0
2022-04-21 14:35:00	1.13219	1.131239	1.13219	0
2022-04-21 14:40:00	1.13251	1.131366	1.13251	0
2022-04-21 14:45:00	1.13155	1.131492	1.13155	0
2022-04-21 14:50:00	1.13092	1.131587	1.13092	0
2022-04-21 14:55:00	1.13124	1.131587	1.13124	0
2022-04-21 15:00:00	1.13187	1.13165	1.13187	0
2022-04-21 15:05:00	1.13251	1.131682	1.13251	0
2022-04-21 15:10:00	1.13251	1.131778	1.13251	0
2022-04-21 15:15:00	1.13251	1.131905	1.13251	0
2022-04-21 15:20:00	1.13187	1.131968	1.13187	0
2022-04-21 15:25:00	1.13251	1.132	1.13251	0
2022-04-21 15:30:00	1.13282	1.132031	1.13282	0
2022-04-21 15:35:00	1.13314	1.13219	1.13314	0
2022-04-21 15:40:00	1.13282	1.13238	1.13282	0
2022-04-21 15:45:00	1.13251	1.132507	1.13251	0
2022-04-21 15:50:00	1.13251	1.132571	1.13251	0
2022-04-21 15:55:00	1.13314	1.132634	1.13314	0
2022-04-21 16:00:00	1.13377	1.13276	1.13377	0
2022-04-21 16:05:00	1.13377	1.132886	1.13377	0
2022-04-21 16:10:00	1.13282	1.132981	1.13282	0
2022-04-21 16:15:00	1.13282	1.133012	1.13282	0
2022-04-21 16:20:00	1.13377	1.133107	1.13377	0
2022-04-21 16:25:00	1.13377	1.13317	1.13377	0
2022-04-21 16:30:00	1.13409	1.133297	1.13409	0
2022-04-21 16:35:00	1.1344	1.133486	1.1344	0
2022-04-21 16:40:00	1.13345	1.13358	1.13345	0
2022-04-21 16:45:00	1.13345	1.133611	1.13345	0
2022-04-21 16:50:00	1.1344	1.133674	1.1344	0
2022-04-21 16:55:00	1.13472	1.133769	1.13472	0
2022-04-21 17:00:00	1.13377	1.133864	1.13377	0
2022-04-21 17:05:00	1.13314	1.133896	1.13314	0
2022-04-21 17:10:00	1.13377	1.133896	1.13377	0
2022-04-21 17:15:00	1.13377	1.133896	1.13377	0
2022-04-21 17:20:00	1.1344	1.133927	1.1344	0
2022-04-21 17:25:00	1.13504	1.133991	1.13504	0
2022-04-21 17:30:00	1.13377	1.134023	1.13377	0
2022-04-21 17:35:00	1.13409	1.134087	1.13409	0
2022-04-21 17:40:00	1.1344	1.134087	1.1344	0
2022-04-21 17:45:00	1.13504	1.134119	1.13504	0
2022-04-21 17:50:00	1.13472	1.134214	1.13472	0
2022-04-21 17:55:00	1.13409	1.134309	1.13409	0
2022-04-21 18:00:00	1.13377	1.134309	1.13377	0
2022-04-21 18:05:00	1.13377	1.134309	1.13377	0
2022-04-21 18:10:00	1.13409	1.134278	1.13409	0
2022-04-21 18:15:00	1.13377	1.134151	1.13377	0
2022-04-21 18:20:00	1.13504	1.134278	1.13504	0
2022-04-21 18:25:00	1.1344	1.134309	1.1344	0
2022-04-21 18:30:00	1.13409	1.134278	1.13409	0
2022-04-21 18:35:00	1.13409	1.134183	1.13409	0
2022-04-21 18:40:00	1.13472	1.134183	1.13472	0
2022-04-21 18:45:00	1.13504	1.134278	1.13504	0
2022-04-21 18:50:00	1.13472	1.134373	1.13472	0
2022-04-21 18:55:00	1.13377	1.134373	1.13377	0
2022-04-21 19:00:00	1.13409	1.134373	1.13409	0
2022-04-21 19:05:00	1.13472	1.134468	1.13472	0
2022-04-21 19:10:00	1.13504	1.134468	1.13504	0
2022-04-21 19:15:00	1.13504	1.134532	1.13504	0
2022-04-21 19:20:00	1.13377	1.1345	1.13377	0
2022-04-21 19:25:00	1.1344	1.134531	1.1344	0
2022-04-21 19:30:00	1.13504	1.134563	1.13504	0
2022-04-21 19:35:00	1.13504	1.134563	1.13504	0
2022-04-21 19:40:00	1.13567	1.134658	1.13567	0
2022-04-21 19:45:00	1.1344	1.134721	1.1344	0
2022-04-21 19:50:00	1.13504	1.134816	1.13504	0
2022-04-21 19:55:00	1.13504	1.134848	1.13504	0
2022-04-21 20:00:00	1.13504	1.134848	1.13504	0
2022-04-21 20:05:00	1.13535	1.134879	1.13535	0
2022-04-21 20:10:00	1.1344	1.134942	1.1344	0
2022-04-21 20:15:00	1.13409	1.134911	1.13409	0
2022-04-21 20:20:00	1.13472	1.134879	1.13472	0
2022-04-21 20:25:00	1.13504	1.134879	1.13504	0
2022-04-21 20:30:00	1.13504	1.134816	1.13504	0
2022-04-21 20:35:00	1.1344	1.134816	1.1344	0
2022-04-21 20:40:00	1.13409	1.134721	1.13409	0
2022-04-21 20:45:00	1.1344	1.134657	1.1344	0
2022-04-21 20:50:00	1.13504	1.134657	1.13504	0
2022-04-21 20:55:00	1.13504	1.134626	1.13504	0
2022-04-21 21:00:00	1.13377	1.134563	1.13377	0
2022-04-21 21:05:00	1.13409	1.134563	1.13409	0
2022-04-21 21:10:00	1.13472	1.134563	1.13472	0
2022-04-21 21:15:00	1.1344	1.134499	1.1344	0
2022-04-21 21:20:00	1.13535	1.13453	1.13535	0
2022-04-21 21:25:00	1.13472	1.134562	1.13472	0
2022-04-21 21:30:00	1.13377	1.13453	1.13377	0
2022-04-21 21:35:00	1.13409	1.134499	1.13409	0
2022-04-21 21:40:00	1.13504	1.134499	1.13504	0
2022-04-21 21:45:00	1.13504	1.134499	1.13504	0
2022-04-21 21:50:00	1.13504	1.134626	1.13504	0
2022-04-21 21:55:00	1.13409	1.134626	1.13409	0
2022-04-21 22:00:00	1.1344	1.134594	1.1344	0
2022-04-21 22:05:00	1.1344	1.134594	1.1344	0
2022-04-21 22:10:00	1.13535	1.134594	1.13535	0
2022-04-21 22:15:00	1.13504	1.134626	1.13504	0
2022-04-21 22:20:00	1.13472	1.134721	1.13472	0
2022-04-21 22:25:00	1.13472	1.134784	1.13472	0
2022-04-21 22:30:00	1.13504	1.134784	1.13504	0
2022-04-21 22:35:00	1.13535	1.134815	1.13535	0
2022-04-21 22:40:00	1.13504	1.134815	1.13504	0
2022-04-21 22:45:00	1.13377	1.134783	1.13377	0
2022-04-21 22:50:00	1.13472	1.134815	1.13472	0
2022-04-21 22:55:00	1.13504	1.134879	1.13504	0
2022-04-21 23:00:00	1.13535	1.134879	1.13535	0
2022-04-21 23:05:00	1.13504	1.134879	1.13504	0
2022-04-21 23:10:00	1.13377	1.134784	1.13377	0
2022-04-21 23:15:00	1.13377	1.134689	1.13377	0
2022-04-21 23:20:00	1.13504	1.134689	1.13504	0
2022-04-21 23:25:00	1.13535	1.134689	1.13535	0
2022-04-21 23:30:00	1.13504	1.134689	1.13504	0
2022-04-21 23:35:00	1.13377	1.134689	1.13377	0
2022-04-21 23:40:00	1.13504	1.134721	1.13504	0
2022-04-21 23:45:00	1.13504	1.134721	1.13504	0
2022-04-21 23:50:00	1.13504	1.13469	1.13504	0
2022-04-21 23:55:00	1.13504	1.13469	1.13504	0
2022-04-22 00:00:00	1.13472	1.134785	1.13472	0
2022-04-22 00:05:00	1.1344	1.134848	1.1344	0
2022-04-22 00:10:00	1.13472	1.134816	1.13472	0
2022-04-22 00:15:00	1.13504	1.134785	1.13504	0
2022-04-22 00:20:00	1.13535	1.134816	1.13535	0
2022-04-22 00:25:00	1.1344	1.134879	1.1344	0
2022-04-22 00:30:00	1.13472	1.134847	1.13472	0
2022-04-22 00:35:00	1.13504	1.134847	1.13504	0
2022-04-22 00:40:00	1.13567	1.13491	1.13567	0
2022-04-22 00:45:00	1.13504	1.13491	1.13504	0
2022-04-22 00:50:00	1.13472	1.13491	1.13472	0
2022-04-22 00:55:00	1.13504	1.134974	1.13504	0
2022-04-22 01:00:00	1.13504	1.135006	1.13504	0
2022-04-22 01:05:00	1.13504	1.135006	1.13504	0
2022-04-22 01:10:00	1.13472	1.134943	1.13472	0
2022-04-22 01:15:00	1.13472	1.134975	1.13472	0
2022-04-22 01:20:00	1.13504	1.135007	1.13504	0
2022-04-22 01:25:00	1.13567	1.13507	1.13567	0
2022-04-22 01:30:00	1.13599	1.135102	1.13599	0
2022-04-22 01:35:00	1.13472	1.13507	1.13472	0
2022-04-22 01:40:00	1.13472	1.13507	1.13472	0
2022-04-22 01:45:00	1.13504	1.13507	1.13504	0
2022-04-22 01:50:00	1.13535	1.135101	1.13535	0
2022-04-22 01:55:00	1.13535	1.135132	1.13535	0
2022-04-22 02:00:00	1.1344	1.1351	1.1344	0
2022-04-22 02:05:00	1.13472	1.1351	1.13472	0
2022-04-22 02:10:00	1.13535	1.135131	1.13535	0
2022-04-22 02:15:00	1.13535	1.135099	1.13535	0
2022-04-22 02:20:00	1.13377	1.134877	1.13377	0
2022-04-22 02:25:00	1.13377	1.134782	1.13377	0
2022-04-22 02:30:00	1.13504	1.134814	1.13504	0
2022-04-22 02:35:00	1.13504	1.134814	1.13504	0
2022-04-22 02:40:00	1.13567	1.134846	1.13567	0
2022-04-22 02:45:00	1.13377	1.134688	1.13377	0
2022-04-22 02:50:00	1.13504	1.134752	1.13504	0
2022-04-22 02:55:00	1.13472	1.134752	1.13472	0
2022-04-22 03:00:00	1.13504	1.134721	1.13504	0
2022-04-22 03:05:00	1.13504	1.13469	1.13504	0
2022-04-22 03:10:00	1.13377	1.13469	1.13377	0
2022-04-22 03:15:00	1.13504	1.134817	1.13504	0
2022-04-22 03:20:00	1.13472	1.134785	1.13472	0
2022-04-22 03:25:00	1.13535	1.134816	1.13535	0
2022-04-22 03:30:00	1.13472	1.134721	1.13472	0
2022-04-22 03:35:00	1.1344	1.134784	1.1344	0
2022-04-22 03:40:00	1.13472	1.134752	1.13472	0
2022-04-22 03:45:00	1.13567	1.134847	1.13567	0
2022-04-22 03:50:00	1.13599	1.134942	1.13599	0
2022-04-22 03:55:00	1.13377	1.134815	1.13377	0
2022-04-22 04:00:00	1.13409	1.134847	1.13409	0
2022-04-22 04:05:00	1.13504	1.134847	1.13504	0
2022-04-22 04:10:00	1.13535	1.13491	1.13535	0
2022-04-22 04:15:00	1.13535	1.13491	1.13535	0
2022-04-22 04:20:00	1.13377	1.134815	1.13377	0
2022-04-22 04:25:00	1.13377	1.134752	1.13377	0
2022-04-22 04:30:00	1.13377	1.134657	1.13377	0
2022-04-22 04:35:00	1.13504	1.134594	1.13504	0
2022-04-22 04:40:00	1.13535	1.13453	1.13535	0
2022-04-22 04:45:00	1.13409	1.134562	1.13409	0
2022-04-22 04:50:00	1.13345	1.134498	1.13345	0
2022-04-22 04:55:00	1.13377	1.134371	1.13377	0
2022-04-22 05:00:00	1.13409	1.134245	1.13409	0
2022-04-22 05:05:00	1.13504	1.134214	1.13504	0
2022-04-22 05:10:00	1.1344	1.134277	1.1344	0
2022-04-22 05:15:00	1.13345	1.134245	1.13345	0
2022-04-22 05:20:00	1.13884	1.134752	1.13884	0
2022-04-22 05:25:00	1.13915	1.135163	1.13915	0
2022-04-22 05:30:00	1.13821	1.135449	1.13821	0
2022-04-22 05:35:00	1.13314	1.135354	1.13314	0
2022-04-22 05:40:00	1.13282	1.135291	1.13282	0
2022-04-22 05:45:00	1.13314	1.135228	1.13314	0
2022-04-22 05:50:00	1.13377	1.135196	1.13377	0
2022-04-22 05:55:00	1.13409	1.135101	1.13409	0
2022-04-22 06:00:00	1.13251	1.134912	1.13251	0
2022-04-22 06:05:00	1.13314	1.134881	1.13314	0
2022-04-22 06:10:00	1.13377	1.134374	1.13377	0
2022-04-22 06:15:00	1.13377	1.133836	1.13377	0
2022-04-22 06:20:00	1.13282	1.133297	1.13282	0
2022-04-22 06:25:00	1.13599	1.133582	1.13599	0
2022-04-22 06:30:00	1.13947	1.134247	1.13947	0
2022-04-22 06:35:00	1.14137	1.13507	1.14137	0
2022-04-22 06:40:00	1.13821	1.135514	1.13821	0
2022-04-22 06:45:00	1.13599	1.135704	1.13599	0
2022-04-22 06:50:00	1.13599	1.136052	1.13599	0
2022-04-22 06:55:00	1.13631	1.136369	1.13631	0
2022-04-22 07:00:00	1.13631	1.136623	1.13631	0
2022-04-22 07:05:00	1.13504	1.13675	1.13504	0
2022-04-22 07:10:00	1.13504	1.136972	1.13504	0
2022-04-22 07:15:00	1.13599	1.136972	1.13599	0
2022-04-22 07:20:00	1.13599	1.136624	1.13599	0
2022-04-22 07:25:00	1.13535	1.136022	1.13535	0
2022-04-22 07:30:00	1.13472	1.135673	1.13472	0
2022-04-22 07:35:00	1.13535	1.135609	1.13535	0
2022-04-22 07:40:00	1.13631	1.135641	1.13631	0
2022-04-22 07:45:00	1.13631	1.135641	1.13631	0
2022-04-22 07:50:00	1.13631	1.135641	1.13631	0
2022-04-22 07:55:00	1.13472	1.135609	1.13472	0
2022-04-22 08:00:00	1.13504	1.135609	1.13504	0
2022-04-22 08:05:00	1.13599	1.135609	1.13599	0
2022-04-22 08:10:00	1.13504	1.135514	1.13504	0
2022-04-22 08:15:00	1.13535	1.135514	1.13535	0
2022-04-22 08:20:00	1.13504	1.135546	1.13504	0
2022-04-22 08:25:00	1.13535	1.135546	1.13535	0
2022-04-22 08:30:00	1.13631	1.135546	1.13631	0
2022-04-22 08:35:00	1.13631	1.135546	1.13631	0
2022-04-22 08:40:00	1.13631	1.135546	1.13631	0
2022-04-22 08:45:00	1.13535	1.135609	1.13535	0
2022-04-22 08:50:00	1.13535	1.13564	1.13535	0
2022-04-22 08:55:00	1.13631	1.135672	1.13631	0
2022-04-22 09:00:00	1.13631	1.135799	1.13631	0
2022-04-22 09:05:00	1.13631	1.135895	1.13631	0
2022-04-22 09:10:00	1.13535	1.135926	1.13535	0
2022-04-22 09:15:00	1.13599	1.13599	1.13599	0
2022-04-22 09:20:00	1.13631	1.13599	1.13631	0
2022-04-22 09:25:00	1.13694	1.136053	1.13694	0
2022-04-22 09:30:00	1.13631	1.136053	1.13631	0
2022-04-22 09:35:00	1.13504	1.136022	1.13504	0
2022-04-22 09:40:00	1.13567	1.136054	1.13567	0
2022-04-22 09:45:00	1.13631	1.136054	1.13631	0
2022-04-22 09:50:00	1.13757	1.13618	1.13757	0
2022-04-22 09:55:00	1.13662	1.136211	1.13662	0
2022-04-22 10:00:00	1.13472	1.136148	1.13472	0
2022-04-22 10:05:00	1.13599	1.136148	1.13599	0
2022-04-22 10:10:00	1.13631	1.136148	1.13631	0
2022-04-22 10:15:00	1.13694	1.136148	1.13694	0
2022-04-22 10:20:00	1.13694	1.136211	1.13694	0
2022-04-22 10:25:00	1.13504	1.136211	1.13504	0
2022-04-22 10:30:00	1.13504	1.136148	1.13504	0
2022-04-22 10:35:00	1.13662	1.136179	1.13662	0
2022-04-22 10:40:00	1.13726	1.136148	1.13726	0
2022-04-22 10:45:00	1.13726	1.136212	1.13726	0
2022-04-22 10:50:00	1.13504	1.136244	1.13504	0
2022-04-22 10:55:00	1.13599	1.136244	1.13599	0
2022-04-22 11:00:00	1.13884	1.136497	1.13884	0
2022-04-22 11:05:00	1.14011	1.136814	1.14011	0
2022-04-22 11:10:00	1.13979	1.137099	1.13979	0
2022-04-22 11:15:00	1.13726	1.137321	1.13726	0
2022-04-22 11:20:00	1.13599	1.137416	1.13599	0
2022-04-22 11:25:00	1.13599	1.137353	1.13599	0
2022-04-22 11:30:00	1.13631	1.137258	1.13631	0
2022-04-22 11:35:00	1.13631	1.137163	1.13631	0
2022-04-22 11:40:00	1.13535	1.137194	1.13535	0
2022-04-22 11:45:00	1.13504	1.137099	1.13504	0
2022-04-22 11:50:00	1.13567	1.136782	1.13567	0
2022-04-22 11:55:00	1.13567	1.136338	1.13567	0
2022-04-22 12:00:00	1.13631	1.13599	1.13631	0
2022-04-22 12:05:00	1.13631	1.135895	1.13631	0
2022-04-22 12:10:00	1.13726	1.136022	1.13726	0
2022-04-22 12:15:00	1.13535	1.135958	1.13535	0
2022-04-22 12:20:00	1.13662	1.135989	1.13662	0
2022-04-22 12:25:00	1.1344	1.135798	1.1344	0
2022-04-22 12:30:00	1.13409	1.135672	1.13409	0
2022-04-22 12:35:00	1.13504	1.135672	1.13504	0
2022-04-22 12:40:00	1.1344	1.135545	1.1344	0
2022-04-22 12:45:00	1.13409	1.135387	1.13409	0
2022-04-22 12:50:00	1.13504	1.13526	1.13504	0
2022-04-22 12:55:00	1.13535	1.135164	1.13535	0
2022-04-22 13:00:00	1.13599	1.135037	1.13599	0
2022-04-22 13:05:00	1.13535	1.135037	1.13535	0
2022-04-22 13:10:00	1.13377	1.134752	1.13377	0
2022-04-22 13:15:00	1.13504	1.134816	1.13504	0
2022-04-22 13:20:00	1.13504	1.134911	1.13504	0
2022-04-22 13:25:00	1.13535	1.134942	1.13535	0
2022-04-22 13:30:00	1.13567	1.135069	1.13567	0
2022-04-22 13:35:00	1.13567	1.135227	1.13567	0
2022-04-22 13:40:00	1.13472	1.135195	1.13472	0
2022-04-22 13:45:00	1.13504	1.135164	1.13504	0
2022-04-22 13:50:00	1.13567	1.135132	1.13567	0
2022-04-22 13:55:00	1.13504	1.135101	1.13504	0
2022-04-22 14:00:00	1.13504	1.135228	1.13504	0
2022-04-22 14:05:00	1.13409	1.135133	1.13409	0
2022-04-22 14:10:00	1.13504	1.135133	1.13504	0
2022-04-22 14:15:00	1.13567	1.135165	1.13567	0
2022-04-22 14:20:00	1.13599	1.135197	1.13599	0
2022-04-22 14:25:00	1.13631	1.135261	1.13631	0
2022-04-22 14:30:00	1.1344	1.135229	1.1344	0
2022-04-22 14:35:00	1.13535	1.13526	1.13535	0
2022-04-22 14:40:00	1.13567	1.13526	1.13567	0
2022-04-22 14:45:00	1.13631	1.135387	1.13631	0
2022-04-22 14:50:00	1.13631	1.135514	1.13631	0
2022-04-22 14:55:00	1.13599	1.135704	1.13599	0
2022-04-22 15:00:00	1.13535	1.135735	1.13535	0
2022-04-22 15:05:00	1.13599	1.135767	1.13599	0
2022-04-22 15:10:00	1.13631	1.135799	1.13631	0
2022-04-22 15:15:00	1.13631	1.135799	1.13631	0
2022-04-22 15:20:00	1.13599	1.135958	1.13599	0
2022-04-22 15:25:00	1.13504	1.135927	1.13504	0
2022-04-22 15:30:00	1.13599	1.135959	1.13599	0
2022-04-22 15:35:00	1.13631	1.135959	1.13631	0
2022-04-22 15:40:00	1.13631	1.135959	1.13631	0
2022-04-22 15:45:00	1.13694	1.136054	1.13694	0
2022-04-22 15:50:00	1.13567	1.136086	1.13567	0
2022-04-22 15:55:00	1.13567	1.136054	1.13567	0
2022-04-22 16:00:00	1.13599	1.136022	1.13599	0
2022-04-22 16:05:00	1.13631	1.136022	1.13631	0
2022-04-22 16:10:00	1.13631	1.136054	1.13631	0
2022-04-22 16:15:00	1.13631	1.136181	1.13631	0
2022-04-22 16:20:00	1.13535	1.136117	1.13535	0
2022-04-22 16:25:00	1.13631	1.136117	1.13631	0
2022-04-22 16:30:00	1.13662	1.136148	1.13662	0
2022-04-22 16:35:00	1.13726	1.13618	1.13726	0
2022-04-22 16:40:00	1.13631	1.136244	1.13631	0
2022-04-22 16:45:00	1.13504	1.136181	1.13504	0
2022-04-22 16:50:00	1.13631	1.136213	1.13631	0
2022-04-22 16:55:00	1.13631	1.136213	1.13631	0
2022-04-22 17:00:00	1.13662	1.136244	1.13662	0
2022-04-22 17:05:00	1.13694	1.136307	1.13694	0
2022-04-22 17:10:00	1.13631	1.136403	1.13631	0
2022-04-22 17:15:00	1.13631	1.136403	1.13631	0
2022-04-22 17:20:00	1.13631	1.136372	1.13631	0
2022-04-22 17:25:00	1.13662	1.136308	1.13662	0
2022-04-22 17:30:00	1.13726	1.136403	1.13726	0
2022-04-22 17:35:00	1.13599	1.136498	1.13599	0
2022-04-22 17:40:00	1.13599	1.136466	1.13599	0
2022-04-22 17:45:00	1.13631	1.136466	1.13631	0
2022-04-22 17:50:00	1.13662	1.136466	1.13662	0
2022-04-22 17:55:00	1.13694	1.136466	1.13694	0
2022-04-22 18:00:00	1.13631	1.136466	1.13631	0
2022-04-22 18:05:00	1.13504	1.136339	1.13504	0
2022-04-22 18:10:00	1.13631	1.136339	1.13631	0
2022-04-22 18:15:00	1.13631	1.136308	1.13631	0
2022-04-22 18:20:00	1.13631	1.136213	1.13631	0
2022-04-22 18:25:00	1.13662	1.136276	1.13662	0
2022-04-22 18:30:00	1.13631	1.136308	1.13631	0
2022-04-22 18:35:00	1.13535	1.136212	1.13535	0
2022-04-22 18:40:00	1.13535	1.136085	1.13535	0
2022-04-22 18:45:00	1.13631	1.136022	1.13631	0
2022-04-22 18:50:00	1.13662	1.136053	1.13662	0
2022-04-22 18:55:00	1.13662	1.136211	1.13662	0
2022-04-22 19:00:00	1.13631	1.136211	1.13631	0
2022-04-22 19:05:00	1.13567	1.136147	1.13567	0
2022-04-22 19:10:00	1.13631	1.136147	1.13631	0
2022-04-22 19:15:00	1.13662	1.136147	1.13662	0
2022-04-22 19:20:00	1.13726	1.136242	1.13726	0
2022-04-22 19:25:00	1.13631	1.136338	1.13631	0
2022-04-22 19:30:00	1.13567	1.13637	1.13567	0
2022-04-22 19:35:00	1.13631	1.13637	1.13631	0
2022-04-22 19:40:00	1.13662	1.13637	1.13662	0
2022-04-22 19:45:00	1.13662	1.13637	1.13662	0
2022-04-22 19:50:00	1.13694	1.136433	1.13694	0
2022-04-22 19:55:00	1.13631	1.136497	1.13631	0
2022-04-22 20:00:00	1.13631	1.136497	1.13631	0
2022-04-22 20:05:00	1.13694	1.136529	1.13694	0
2022-04-22 20:10:00	1.13662	1.136465	1.13662	0
2022-04-22 20:15:00	1.13631	1.136465	1.13631	0
2022-04-22 20:20:00	1.13631	1.136529	1.13631	0
2022-04-22 20:25:00	1.13631	1.136529	1.13631	0
2022-04-22 20:30:00	1.13631	1.136498	1.13631	0
2022-04-22 20:35:00	1.13631	1.136467	1.13631	0
2022-04-22 20:40:00	1.13631	1.136404	1.13631	0
2022-04-22 20:45:00	1.13631	1.136404	1.13631	0
2022-04-22 20:50:00	1.13694	1.136467	1.13694	0
2022-04-22 20:55:00	1.13631	1.136404	1.13631	0
2022-04-22 21:00:00	1.13726	1.136468	1.13726	0
2022-04-22 21:05:00	1.13599	1.136436	1.13599	0
2022-04-22 21:10:00	1.13567	1.136372	1.13567	0
2022-04-22 21:15:00	1.13631	1.136372	1.13631	0
2022-04-22 21:20:00	1.13631	1.136372	1.13631	0
2022-04-22 21:25:00	1.13631	1.136372	1.13631	0
2022-04-22 21:30:00	1.13631	1.136372	1.13631	0
2022-04-22 21:35:00	1.13599	1.13634	1.13599	0
2022-04-22 21:40:00	1.13567	1.136213	1.13567	0
2022-04-22 21:45:00	1.13694	1.136276	1.13694	0
2022-04-22 21:50:00	1.13694	1.136244	1.13694	0
2022-04-22 21:55:00	1.13726	1.136371	1.13726	0
2022-04-22 22:00:00	1.13694	1.136498	1.13694	0
2022-04-22 22:05:00	1.13662	1.136529	1.13662	0
2022-04-22 22:10:00	1.13631	1.136529	1.13631	0
2022-04-22 22:15:00	1.13631	1.136529	1.13631	0
2022-04-22 22:20:00	1.13631	1.136529	1.13631	0
2022-04-22 22:25:00	1.13599	1.136529	1.13599	0
2022-04-22 22:30:00	1.13599	1.136561	1.13599	0
2022-04-22 22:35:00	1.13631	1.136498	1.13631	0
2022-04-22 22:40:00	1.13631	1.136435	1.13631	0
2022-04-22 22:45:00	1.13631	1.13634	1.13631	0
2022-04-22 22:50:00	1.13535	1.136181	1.13535	0
2022-04-22 22:55:00	1.13631	1.13615	1.13631	0
2022-04-22 23:00:00	1.13631	1.13615	1.13631	0
2022-04-22 23:05:00	1.13631	1.13615	1.13631	0
2022-04-22 23:10:00	1.13631	1.13615	1.13631	0
2022-04-22 23:15:00	1.13567	1.136118	1.13567	0
2022-04-22 23:20:00	1.13567	1.136086	1.13567	0
2022-04-22 23:25:00	1.13567	1.136022	1.13567	0
2022-04-22 23:30:00	1.13631	1.136022	1.13631	0
2022-04-22 23:35:00	1.13631	1.136022	1.13631	0
2022-04-22 23:40:00	1.13504	1.135991	1.13504	0
2022-04-22 23:45:00	1.13631	1.135991	1.13631	0
2022-04-22 23:50:00	1.13631	1.135991	1.13631	0
2022-04-22 23:55:00	1.13662	1.136022	1.13662	0
2022-04-23 00:00:00	1.13631	1.136022	1.13631	0
2022-04-23 00:05:00	1.13567	1.136022	1.13567	0
2022-04-23 00:10:00	1.13631	1.136086	1.13631	0
2022-04-23 00:15:00	1.13631	1.13615	1.13631	0
2022-04-23 00:20:00	1.13599	1.136118	1.13599	0
2022-04-23 00:25:00	1.13599	1.136086	1.13599	0
2022-04-23 00:30:00	1.13599	1.136181	1.13599	0
2022-04-23 00:35:00	1.13631	1.136181	1.13631	0
2022-04-23 00:40:00	1.13631	1.136181	1.13631	0
2022-04-23 00:45:00	1.13631	1.13615	1.13631	0
2022-04-23 00:50:00	1.13504	1.136023	1.13504	0
2022-04-23 00:55:00	1.13567	1.136023	1.13567	0
2022-04-23 01:00:00	1.13631	1.136023	1.13631	0
2022-04-23 01:05:00	1.13631	1.136023	1.13631	0
2022-04-23 01:10:00	1.13631	1.136055	1.13631	0
2022-04-23 01:15:00	1.13567	1.136023	1.13567	0
2022-04-23 01:20:00	1.13567	1.135991	1.13567	0
2022-04-23 01:25:00	1.13631	1.135991	1.13631	0
2022-04-23 01:30:00	1.13631	1.135991	1.13631	0
2022-04-23 01:35:00	1.13631	1.135991	1.13631	0
2022-04-23 01:40:00	1.13567	1.136054	1.13567	0
2022-04-23 01:45:00	1.13567	1.136054	1.13567	0
2022-04-23 01:50:00	1.13631	1.136054	1.13631	0
2022-04-23 01:55:00	1.13631	1.136054	1.13631	0
2022-04-23 02:00:00	1.13567	1.13599	1.13567	0
2022-04-23 02:05:00	1.13472	1.135895	1.13472	0
2022-04-23 02:10:00	1.13599	1.135927	1.13599	0
2022-04-23 02:15:00	1.13631	1.135927	1.13631	0
2022-04-23 02:20:00	1.13631	1.135927	1.13631	0
2022-04-23 02:25:00	1.13535	1.135831	1.13535	0
2022-04-23 02:30:00	1.13567	1.135831	1.13567	0
2022-04-23 02:35:00	1.13631	1.135895	1.13631	0
2022-04-23 02:40:00	1.13631	1.135895	1.13631	0
2022-04-23 02:45:00	1.13567	1.135831	1.13567	0
2022-04-23 02:50:00	1.13535	1.135799	1.13535	0
2022-04-23 02:55:00	1.13599	1.135926	1.13599	0
2022-04-23 03:00:00	1.13631	1.135958	1.13631	0
2022-04-23 03:05:00	1.13631	1.135958	1.13631	0
2022-04-23 03:10:00	1.13567	1.135894	1.13567	0
2022-04-23 03:15:00	1.13504	1.135863	1.13504	0
2022-04-23 03:20:00	1.13599	1.135895	1.13599	0
2022-04-23 03:25:00	1.13631	1.135895	1.13631	0
2022-04-23 03:30:00	1.13631	1.135895	1.13631	0
2022-04-23 03:35:00	1.13504	1.135832	1.13504	0
2022-04-23 03:40:00	1.13567	1.135864	1.13567	0
2022-04-23 03:45:00	1.13599	1.135864	1.13599	0
2022-04-23 03:50:00	1.13631	1.135864	1.13631	0
2022-04-23 03:55:00	1.13631	1.135864	1.13631	0
2022-04-23 04:00:00	1.13599	1.135896	1.13599	0
2022-04-23 04:05:00	1.13631	1.136023	1.13631	0
2022-04-23 04:10:00	1.13631	1.136055	1.13631	0
2022-04-23 04:15:00	1.13694	1.136118	1.13694	0
2022-04-23 04:20:00	1.13599	1.136086	1.13599	0
2022-04-23 04:25:00	1.13599	1.136181	1.13599	0
2022-04-23 04:30:00	1.13631	1.136245	1.13631	0
2022-04-23 04:35:00	1.13631	1.136277	1.13631	0
2022-04-23 04:40:00	1.13662	1.136308	1.13662	0
2022-04-23 04:45:00	1.13535	1.136212	1.13535	0
2022-04-23 04:50:00	1.13631	1.136244	1.13631	0
2022-04-23 04:55:00	1.13631	1.136244	1.13631	0
2022-04-23 05:00:00	1.13662	1.136275	1.13662	0
2022-04-23 05:05:00	1.13631	1.136212	1.13631	0
2022-04-23 05:10:00	1.13599	1.136212	1.13599	0
2022-04-23 05:15:00	1.13599	1.136212	1.13599	0
2022-04-23 05:20:00	1.13631	1.136212	1.13631	0
2022-04-23 05:25:00	1.13631	1.136212	1.13631	0
2022-04-23 05:30:00	1.13567	1.136117	1.13567	0
2022-04-23 05:35:00	1.13504	1.136086	1.13504	0
2022-04-23 05:40:00	1.13599	1.136054	1.13599	0
2022-04-23 05:45:00	1.13599	1.136022	1.13599	0
2022-04-23 05:50:00	1.13631	1.135991	1.13631	0
2022-04-23 05:55:00	1.13599	1.135959	1.13599	0
2022-04-23 06:00:00	1.13567	1.135927	1.13567	0
2022-04-23 06:05:00	1.13599	1.135927	1.13599	0
2022-04-23 06:10:00	1.13631	1.135927	1.13631	0
2022-04-23 06:15:00	1.13567	1.135863	1.13567	0
2022-04-23 06:20:00	1.13599	1.135895	1.13599	0
2022-04-23 06:25:00	1.13599	1.13599	1.13599	0
2022-04-23 06:30:00	1.13535	1.135926	1.13535	0
2022-04-23 06:35:00	1.13631	1.135958	1.13631	0
2022-04-23 06:40:00	1.13599	1.135926	1.13599	0
2022-04-23 06:45:00	1.13504	1.135831	1.13504	0
2022-04-23 06:50:00	1.13599	1.135863	1.13599	0
2022-04-23 06:55:00	1.13631	1.135895	1.13631	0
2022-04-23 07:00:00	1.13631	1.135895	1.13631	0
2022-04-23 07:05:00	1.13599	1.135927	1.13599	0
2022-04-23 07:10:00	1.13567	1.135895	1.13567	0
2022-04-23 07:15:00	1.13599	1.135895	1.13599	0
2022-04-23 07:20:00	1.13631	1.135991	1.13631	0
2022-04-23 07:25:00	1.13631	1.135991	1.13631	0
2022-04-23 07:30:00	1.13535	1.135927	1.13535	0
2022-04-23 07:35:00	1.13631	1.136054	1.13631	0
2022-04-23 07:40:00	1.13631	1.136086	1.13631	0
2022-04-23 07:45:00	1.13631	1.136086	1.13631	0
2022-04-23 07:50:00	1.13535	1.13599	1.13535	0
2022-04-23 07:55:00	1.13504	1.135895	1.13504	0
2022-04-23 08:00:00	1.13631	1.135959	1.13631	0
2022-04-23 08:05:00	1.13631	1.135991	1.13631	0
2022-04-23 08:10:00	1.13631	1.135991	1.13631	0
2022-04-23 08:15:00	1.13535	1.135895	1.13535	0
2022-04-23 08:20:00	1.13535	1.135895	1.13535	0
2022-04-23 08:25:00	1.13567	1.135831	1.13567	0
2022-04-23 08:30:00	1.13599	1.135799	1.13599	0
2022-04-23 08:35:00	1.13599	1.135767	1.13599	0
2022-04-23 08:40:00	1.13504	1.135736	1.13504	0
2022-04-23 08:45:00	1.13535	1.135767	1.13535	0
2022-04-23 08:50:00	1.13567	1.135703	1.13567	0
2022-04-23 08:55:00	1.13599	1.135671	1.13599	0
2022-04-23 09:00:00	1.13535	1.135575	1.13535	0
2022-04-23 09:05:00	1.13504	1.135544	1.13504	0
2022-04-23 09:10:00	1.13535	1.135544	1.13535	0
2022-04-23 09:15:00	1.13567	1.135544	1.13567	0
2022-04-23 09:20:00	1.13535	1.13548	1.13535	0
2022-04-23 09:25:00	1.13504	1.135385	1.13504	0
2022-04-23 09:30:00	1.13504	1.135385	1.13504	0
2022-04-23 09:35:00	1.13504	1.135354	1.13504	0
2022-04-23 09:40:00	1.13535	1.135322	1.13535	0
2022-04-23 09:45:00	1.13535	1.135258	1.13535	0
2022-04-23 09:50:00	1.13504	1.135227	1.13504	0
2022-04-23 09:55:00	1.13472	1.135195	1.13472	0
2022-04-23 10:00:00	1.13504	1.135164	1.13504	0
2022-04-23 10:05:00	1.13567	1.135164	1.13567	0
2022-04-23 10:10:00	1.13504	1.135133	1.13504	0
2022-04-23 10:15:00	1.13472	1.135101	1.13472	0
2022-04-23 10:20:00	1.13504	1.135101	1.13504	0
2022-04-23 10:25:00	1.13535	1.135132	1.13535	0
2022-04-23 10:30:00	1.13535	1.135132	1.13535	0
2022-04-23 10:35:00	1.1344	1.135037	1.1344	0
2022-04-23 10:40:00	1.13472	1.135005	1.13472	0
2022-04-23 10:45:00	1.13504	1.135037	1.13504	0
2022-04-23 10:50:00	1.13535	1.135068	1.13535	0
2022-04-23 10:55:00	1.13535	1.135036	1.13535	0
2022-04-23 11:00:00	1.13409	1.134941	1.13409	0
2022-04-23 11:05:00	1.1344	1.134909	1.1344	0
2022-04-23 11:10:00	1.13535	1.13494	1.13535	0
2022-04-23 11:15:00	1.13535	1.13494	1.13535	0
2022-04-23 11:20:00	1.13504	1.134909	1.13504	0
2022-04-23 11:25:00	1.13409	1.134878	1.13409	0
2022-04-23 11:30:00	1.13504	1.13491	1.13504	0
2022-04-23 11:35:00	1.13504	1.13491	1.13504	0
2022-04-23 11:40:00	1.13504	1.134879	1.13504	0
2022-04-23 11:45:00	1.13409	1.134753	1.13409	0
2022-04-23 11:50:00	1.13409	1.134753	1.13409	0
2022-04-23 11:55:00	1.13472	1.134785	1.13472	0
2022-04-23 12:00:00	1.13504	1.134754	1.13504	0
2022-04-23 12:05:00	1.13504	1.134723	1.13504	0
2022-04-23 12:10:00	1.13377	1.134596	1.13377	0
2022-04-23 12:15:00	1.13377	1.134564	1.13377	0
2022-04-23 12:20:00	1.13409	1.134469	1.13409	0
2022-04-23 12:25:00	1.1344	1.134405	1.1344	0
2022-04-23 12:30:00	1.13504	1.134405	1.13504	0
2022-04-23 12:35:00	1.13409	1.134405	1.13409	0
2022-04-23 12:40:00	1.13377	1.134373	1.13377	0
2022-04-23 12:45:00	1.13472	1.134373	1.13472	0
2022-04-23 12:50:00	1.13504	1.134373	1.13504	0
2022-04-23 12:55:00	1.13472	1.134341	1.13472	0
2022-04-23 13:00:00	1.1344	1.134404	1.1344	0
2022-04-23 13:05:00	1.13409	1.134436	1.13409	0
2022-04-23 13:10:00	1.13472	1.134499	1.13472	0
2022-04-23 13:15:00	1.13504	1.134563	1.13504	0
2022-04-23 13:20:00	1.13567	1.134626	1.13567	0
2022-04-23 13:25:00	1.13504	1.134721	1.13504	0
2022-04-23 13:30:00	1.13535	1.134879	1.13535	0
2022-04-23 13:35:00	1.13504	1.134911	1.13504	0
2022-04-23 13:40:00	1.13535	1.134942	1.13535	0
2022-04-23 13:45:00	1.13567	1.135037	1.13567	0
2022-04-23 13:50:00	1.13504	1.135101	1.13504	0
2022-04-23 13:55:00	1.13504	1.135196	1.13504	0
2022-04-23 14:00:00	1.13535	1.135259	1.13535	0
2022-04-23 14:05:00	1.13631	1.135386	1.13631	0
2022-04-23 14:10:00	1.13631	1.13545	1.13631	0
2022-04-23 14:15:00	1.13504	1.13545	1.13504	0
2022-04-23 14:20:00	1.13535	1.13545	1.13535	0
2022-04-23 14:25:00	1.13599	1.135545	1.13599	0
2022-04-23 14:30:00	1.13631	1.135641	1.13631	0
2022-04-23 14:35:00	1.13504	1.135578	1.13504	0
2022-04-23 14:40:00	1.13535	1.135609	1.13535	0
2022-04-23 14:45:00	1.13599	1.135704	1.13599	0
2022-04-23 14:50:00	1.13599	1.135768	1.13599	0
2022-04-23 14:55:00	1.13599	1.135736	1.13599	0
2022-04-23 15:00:00	1.13504	1.135609	1.13504	0
2022-04-23 15:05:00	1.13472	1.135577	1.13472	0
2022-04-23 15:10:00	1.13535	1.135577	1.13535	0
2022-04-23 15:15:00	1.13631	1.135609	1.13631	0
2022-04-23 15:20:00	1.13599	1.135577	1.13599	0
2022-04-23 15:25:00	1.13535	1.135608	1.13535	0
2022-04-23 15:30:00	1.13504	1.135577	1.13504	0
2022-04-23 15:35:00	1.13535	1.135513	1.13535	0
2022-04-23 15:40:00	1.13535	1.135449	1.13535	0
2022-04-23 15:45:00	1.13631	1.135481	1.13631	0
2022-04-23 15:50:00	1.13567	1.135544	1.13567	0
2022-04-23 15:55:00	1.13504	1.135576	1.13504	0
2022-04-23 16:00:00	1.13535	1.135576	1.13535	0
2022-04-23 16:05:00	1.13631	1.135576	1.13631	0
2022-04-23 16:10:00	1.13599	1.135576	1.13599	0
2022-04-23 16:15:00	1.13504	1.135545	1.13504	0
2022-04-23 16:20:00	1.13472	1.135513	1.13472	0
2022-04-23 16:25:00	1.13504	1.135482	1.13504	0
2022-04-23 16:30:00	1.13567	1.135514	1.13567	0
2022-04-23 16:35:00	1.13631	1.135514	1.13631	0
2022-04-23 16:40:00	1.13599	1.135546	1.13599	0
2022-04-23 16:45:00	1.13504	1.135546	1.13504	0
2022-04-23 16:50:00	1.13504	1.135515	1.13504	0
2022-04-23 16:55:00	1.13535	1.135419	1.13535	0
2022-04-23 17:00:00	1.13567	1.135387	1.13567	0
2022-04-23 17:05:00	1.13504	1.135387	1.13504	0
2022-04-23 17:10:00	1.13504	1.135419	1.13504	0
2022-04-23 17:15:00	1.13599	1.135514	1.13599	0
2022-04-23 17:20:00	1.13599	1.135546	1.13599	0
2022-04-23 17:25:00	1.13599	1.135514	1.13599	0
2022-04-23 17:30:00	1.13504	1.135419	1.13504	0
2022-04-23 17:35:00	1.13567	1.135482	1.13567	0
2022-04-23 17:40:00	1.13567	1.135545	1.13567	0
2022-04-23 17:45:00	1.13567	1.135577	1.13567	0
2022-04-23 17:50:00	1.13504	1.135514	1.13504	0
2022-04-23 17:55:00	1.13535	1.135545	1.13535	0
2022-04-23 18:00:00	1.13535	1.135576	1.13535	0
2022-04-23 18:05:00	1.13535	1.135512	1.13535	0
2022-04-23 18:10:00	1.13599	1.135512	1.13599	0
2022-04-23 18:15:00	1.13535	1.135448	1.13535	0
2022-04-23 18:20:00	1.13504	1.135448	1.13504	0
2022-04-23 18:25:00	1.13504	1.135385	1.13504	0
2022-04-23 18:30:00	1.13599	1.135417	1.13599	0
2022-04-23 18:35:00	1.13599	1.135449	1.13599	0
2022-04-23 18:40:00	1.13535	1.13548	1.13535	0
2022-04-23 18:45:00	1.13535	1.13548	1.13535	0
2022-04-23 18:50:00	1.13535	1.13548	1.13535	0
2022-04-23 18:55:00	1.13567	1.135512	1.13567	0
2022-04-23 19:00:00	1.13599	1.135512	1.13599	0
2022-04-23 19:05:00	1.13504	1.135481	1.13504	0
2022-04-23 19:10:00	1.13504	1.135481	1.13504	0
2022-04-23 19:15:00	1.13567	1.135544	1.13567	0
2022-04-23 19:20:00	1.13535	1.13548	1.13535	0
2022-04-23 19:25:00	1.13535	1.135416	1.13535	0
2022-04-23 19:30:00	1.13535	1.135416	1.13535	0
2022-04-23 19:35:00	1.13535	1.135416	1.13535	0
2022-04-23 19:40:00	1.13535	1.135416	1.13535	0
2022-04-23 19:45:00	1.13567	1.135416	1.13567	0
2022-04-23 19:50:00	1.13504	1.135321	1.13504	0
2022-04-23 19:55:00	1.13504	1.135321	1.13504	0
2022-04-23 20:00:00	1.13567	1.135384	1.13567	0
2022-04-23 20:05:00	1.13567	1.135384	1.13567	0
2022-04-23 20:10:00	1.13535	1.135384	1.13535	0
2022-04-23 20:15:00	1.13472	1.135321	1.13472	0
2022-04-23 20:20:00	1.13535	1.135321	1.13535	0
2022-04-23 20:25:00	1.13535	1.135321	1.13535	0
2022-04-23 20:30:00	1.13567	1.135353	1.13567	0
2022-04-23 20:35:00	1.14074	1.13586	1.14074	0
2022-04-23 20:40:00	1.14042	1.136398	1.14042	0
2022-04-23 20:45:00	1.13662	1.136556	1.13662	0
2022-04-23 20:50:00	1.13535	1.136524	1.13535	0
2022-04-23 20:55:00	1.13535	1.136492	1.13535	0
2022-04-23 21:00:00	1.13535	1.136492	1.13535	0
2022-04-23 21:05:00	1.13504	1.136524	1.13504	0
2022-04-23 21:10:00	1.13472	1.136461	1.13472	0
2022-04-23 21:15:00	1.13504	1.13643	1.13504	0
2022-04-23 21:20:00	1.13504	1.136367	1.13504	0
2022-04-23 21:25:00	1.13535	1.135828	1.13535	0
2022-04-23 21:30:00	1.13472	1.135258	1.13472	0
2022-04-23 21:35:00	1.13504	1.1351	1.13504	0
2022-04-23 21:40:00	1.13504	1.135069	1.13504	0
2022-04-23 21:45:00	1.13567	1.135101	1.13567	0
2022-04-23 21:50:00	1.13504	1.13507	1.13504	0
2022-04-23 21:55:00	1.13504	1.13507	1.13504	0
2022-04-23 22:00:00	1.13535	1.135133	1.13535	0
2022-04-23 22:05:00	1.13535	1.135164	1.13535	0
2022-04-23 22:10:00	1.13504	1.135164	1.13504	0
2022-04-23 22:15:00	1.1344	1.135069	1.1344	0
2022-04-23 22:20:00	1.13504	1.135101	1.13504	0
2022-04-23 22:25:00	1.13535	1.135132	1.13535	0
2022-04-23 22:30:00	1.13535	1.135163	1.13535	0
2022-04-23 22:35:00	1.13504	1.1351	1.13504	0
2022-04-23 22:40:00	1.13504	1.1351	1.13504	0
2022-04-23 22:45:00	1.13504	1.1351	1.13504	0
2022-04-23 22:50:00	1.13599	1.135164	1.13599	0
2022-04-23 22:55:00	1.13567	1.135196	1.13567	0
2022-04-23 23:00:00	1.13504	1.135196	1.13504	0
2022-04-23 23:05:00	1.13535	1.135291	1.13535	0
2022-04-23 23:10:00	1.13504	1.135291	1.13504	0
2022-04-23 23:15:00	1.13535	1.135291	1.13535	0
2022-04-23 23:20:00	1.13535	1.135291	1.13535	0
2022-04-23 23:25:00	1.13504	1.135291	1.13504	0
2022-04-23 23:30:00	1.13504	1.135291	1.13504	0
2022-04-23 23:35:00	1.13535	1.135322	1.13535	0
2022-04-23 23:40:00	1.13599	1.135322	1.13599	0
2022-04-23 23:45:00	1.13504	1.135259	1.13504	0
2022-04-23 23:50:00	1.13504	1.135259	1.13504	0
2022-04-23 23:55:00	1.13599	1.135323	1.13599	0
2022-04-24 00:00:00	1.13535	1.135354	1.13535	0
2022-04-24 00:05:00	1.13567	1.135386	1.13567	0
2022-04-24 00:10:00	1.13535	1.135386	1.13535	0
2022-04-24 00:15:00	1.13535	1.135417	1.13535	0
2022-04-24 00:20:00	1.13599	1.135512	1.13599	0
2022-04-24 00:25:00	1.13567	1.135544	1.13567	0
2022-04-24 00:30:00	1.13535	1.13548	1.13535	0
2022-04-24 00:35:00	1.13409	1.135385	1.13409	0
2022-04-24 00:40:00	1.13504	1.135385	1.13504	0
2022-04-24 00:45:00	1.13504	1.13529	1.13504	0
2022-04-24 00:50:00	1.13631	1.135386	1.13631	0
2022-04-24 00:55:00	1.13631	1.13545	1.13631	0
2022-04-24 01:00:00	1.13535	1.13545	1.13535	0
2022-04-24 01:05:00	1.13504	1.135419	1.13504	0
2022-04-24 01:10:00	1.13599	1.135419	1.13599	0
2022-04-24 01:15:00	1.13631	1.135483	1.13631	0
2022-04-24 01:20:00	1.13631	1.135579	1.13631	0
2022-04-24 01:25:00	1.13504	1.135674	1.13504	0
2022-04-24 01:30:00	1.13535	1.135705	1.13535	0
2022-04-24 01:35:00	1.13631	1.135832	1.13631	0
2022-04-24 01:40:00	1.13631	1.135832	1.13631	0
2022-04-24 01:45:00	1.13535	1.135736	1.13535	0
2022-04-24 01:50:00	1.13504	1.135705	1.13504	0
2022-04-24 01:55:00	1.13504	1.135705	1.13504	0
2022-04-24 02:00:00	1.13599	1.135705	1.13599	0
2022-04-24 02:05:00	1.13567	1.135641	1.13567	0
2022-04-24 02:10:00	1.13535	1.135545	1.13535	0
2022-04-24 02:15:00	1.13567	1.135608	1.13567	0
2022-04-24 02:20:00	1.13567	1.13564	1.13567	0
2022-04-24 02:25:00	1.13599	1.135608	1.13599	0
2022-04-24 02:30:00	1.13535	1.135512	1.13535	0
2022-04-24 02:35:00	1.13535	1.135512	1.13535	0
2022-04-24 02:40:00	1.13535	1.135543	1.13535	0
2022-04-24 02:45:00	1.13599	1.135638	1.13599	0
2022-04-24 02:50:00	1.13567	1.135606	1.13567	0
2022-04-24 02:55:00	1.13504	1.135543	1.13504	0
2022-04-24 03:00:00	1.13535	1.135543	1.13535	0
2022-04-24 03:05:00	1.13599	1.135575	1.13599	0
2022-04-24 03:10:00	1.13631	1.135639	1.13631	0
2022-04-24 03:15:00	1.13535	1.135575	1.13535	0
2022-04-24 03:20:00	1.13504	1.135544	1.13504	0
2022-04-24 03:25:00	1.13535	1.135544	1.13535	0
2022-04-24 03:30:00	1.13599	1.135608	1.13599	0
2022-04-24 03:35:00	1.13599	1.135608	1.13599	0
2022-04-24 03:40:00	1.13535	1.135576	1.13535	0
2022-04-24 03:45:00	1.13535	1.135607	1.13535	0
2022-04-24 03:50:00	1.13567	1.135639	1.13567	0
2022-04-24 03:55:00	1.13599	1.135639	1.13599	0
2022-04-24 04:00:00	1.13599	1.135607	1.13599	0
2022-04-24 04:05:00	1.13567	1.135639	1.13567	0
2022-04-24 04:10:00	1.13599	1.135734	1.13599	0
2022-04-24 04:15:00	1.13599	1.135798	1.13599	0
2022-04-24 04:20:00	1.13599	1.135798	1.13599	0
2022-04-24 04:25:00	1.13504	1.135703	1.13504	0
2022-04-24 04:30:00	1.13535	1.135703	1.13535	0
2022-04-24 04:35:00	1.13535	1.135703	1.13535	0
2022-04-24 04:40:00	1.13599	1.135735	1.13599	0
2022-04-24 04:45:00	1.13631	1.135767	1.13631	0
2022-04-24 04:50:00	1.13504	1.135672	1.13504	0
2022-04-24 04:55:00	1.13535	1.13564	1.13535	0
2022-04-24 05:00:00	1.13567	1.135608	1.13567	0
2022-04-24 05:05:00	1.13631	1.13564	1.13631	0
2022-04-24 05:10:00	1.13535	1.135576	1.13535	0
2022-04-24 05:15:00	1.13504	1.135576	1.13504	0
2022-04-24 05:20:00	1.13567	1.135608	1.13567	0
2022-04-24 05:25:00	1.13599	1.135672	1.13599	0
2022-04-24 05:30:00	1.13599	1.135672	1.13599	0
2022-04-24 05:35:00	1.13504	1.135545	1.13504	0
2022-04-24 05:40:00	1.13472	1.135513	1.13472	0
2022-04-24 05:45:00	1.13504	1.135482	1.13504	0
2022-04-24 05:50:00	1.13567	1.135482	1.13567	0
2022-04-24 05:55:00	1.13535	1.135386	1.13535	0
2022-04-24 06:00:00	1.13504	1.135355	1.13504	0
2022-04-24 06:05:00	1.13377	1.135228	1.13377	0
2022-04-24 06:10:00	1.13504	1.135165	1.13504	0
2022-04-24 06:15:00	1.13504	1.13507	1.13504	0
2022-04-24 06:20:00	1.13535	1.135006	1.13535	0
2022-04-24 06:25:00	1.13535	1.135037	1.13535	0
2022-04-24 06:30:00	1.13504	1.135069	1.13504	0
2022-04-24 06:35:00	1.13535	1.1351	1.13535	0
2022-04-24 06:40:00	1.13567	1.1351	1.13567	0
2022-04-24 06:45:00	1.13567	1.135132	1.13567	0
2022-04-24 06:50:00	1.13504	1.135132	1.13504	0
2022-04-24 06:55:00	1.13409	1.135164	1.13409	0
2022-04-24 07:00:00	1.13504	1.135164	1.13504	0
2022-04-24 07:05:00	1.13535	1.135195	1.13535	0
2022-04-24 07:10:00	1.13599	1.135259	1.13599	0
2022-04-24 07:15:00	1.13472	1.135196	1.13472	0
2022-04-24 07:20:00	1.13472	1.135164	1.13472	0
2022-04-24 07:25:00	1.13535	1.135164	1.13535	0
2022-04-24 07:30:00	1.13599	1.135196	1.13599	0
2022-04-24 07:35:00	1.13599	1.135228	1.13599	0
2022-04-24 07:40:00	1.13504	1.135228	1.13504	0
2022-04-24 07:45:00	1.13567	1.135386	1.13567	0
2022-04-24 07:50:00	1.13631	1.135513	1.13631	0
2022-04-24 07:55:00	1.13631	1.135609	1.13631	0
2022-04-24 08:00:00	1.13535	1.135545	1.13535	0
2022-04-24 08:05:00	1.13535	1.135608	1.13535	0
2022-04-24 08:10:00	1.13504	1.13564	1.13504	0
2022-04-24 08:15:00	1.13599	1.135704	1.13599	0
2022-04-24 08:20:00	1.13631	1.135736	1.13631	0
2022-04-24 08:25:00	1.13535	1.135672	1.13535	0
2022-04-24 08:30:00	1.13504	1.135672	1.13504	0
2022-04-24 08:35:00	1.13535	1.13564	1.13535	0
2022-04-24 08:40:00	1.13567	1.135576	1.13567	0
2022-04-24 08:45:00	1.13504	1.135449	1.13504	0
2022-04-24 08:50:00	1.13472	1.135386	1.13472	0
2022-04-24 08:55:00	1.13504	1.135355	1.13504	0
2022-04-24 09:00:00	1.13535	1.135386	1.13535	0
2022-04-24 09:05:00	1.13535	1.135322	1.13535	0
2022-04-24 09:10:00	1.13504	1.135195	1.13504	0
2022-04-24 09:15:00	1.13504	1.135164	1.13504	0
2022-04-24 09:20:00	1.13535	1.135195	1.13535	0
2022-04-24 09:25:00	1.13535	1.135195	1.13535	0
2022-04-24 09:30:00	1.13504	1.135132	1.13504	0
2022-04-24 09:35:00	1.13377	1.135005	1.13377	0
2022-04-24 09:40:00	1.13504	1.135037	1.13504	0
2022-04-24 09:45:00	1.13504	1.135037	1.13504	0
2022-04-24 09:50:00	1.13535	1.135037	1.13535	0
2022-04-24 09:55:00	1.13504	1.135006	1.13504	0
2022-04-24 10:00:00	1.1344	1.134942	1.1344	0
2022-04-24 10:05:00	1.13504	1.134942	1.13504	0
2022-04-24 10:10:00	1.13567	1.134974	1.13567	0
2022-04-24 10:15:00	1.13504	1.134943	1.13504	0
2022-04-24 10:20:00	1.13504	1.134943	1.13504	0
2022-04-24 10:25:00	1.13472	1.135038	1.13472	0
2022-04-24 10:30:00	1.13504	1.135038	1.13504	0
2022-04-24 10:35:00	1.13567	1.135101	1.13567	0
2022-04-24 10:40:00	1.13472	1.135038	1.13472	0
2022-04-24 10:45:00	1.13409	1.134943	1.13409	0
2022-04-24 10:50:00	1.13472	1.134975	1.13472	0
2022-04-24 10:55:00	1.13504	1.134975	1.13504	0
2022-04-24 11:00:00	1.13567	1.134975	1.13567	0
2022-04-24 11:05:00	1.13535	1.135006	1.13535	0
2022-04-24 11:10:00	1.13472	1.134974	1.13472	0
2022-04-24 11:15:00	1.13504	1.135006	1.13504	0
2022-04-24 11:20:00	1.13504	1.135006	1.13504	0
2022-04-24 11:25:00	1.13535	1.134974	1.13535	0
2022-04-24 11:30:00	1.1344	1.134942	1.1344	0
2022-04-24 11:35:00	1.13409	1.134942	1.13409	0
2022-04-24 11:40:00	1.13504	1.134974	1.13504	0
2022-04-24 11:45:00	1.13535	1.135005	1.13535	0
2022-04-24 11:50:00	1.13535	1.134973	1.13535	0
2022-04-24 11:55:00	1.13472	1.13491	1.13472	0
2022-04-24 12:00:00	1.13504	1.134942	1.13504	0
2022-04-24 12:05:00	1.13504	1.134942	1.13504	0
2022-04-24 12:10:00	1.13535	1.134973	1.13535	0
2022-04-24 12:15:00	1.13504	1.134942	1.13504	0
2022-04-24 12:20:00	1.13472	1.134974	1.13472	0
2022-04-24 12:25:00	1.13504	1.135069	1.13504	0
2022-04-24 12:30:00	1.13504	1.135069	1.13504	0
2022-04-24 12:35:00	1.13504	1.135038	1.13504	0
2022-04-24 12:40:00	1.13472	1.134975	1.13472	0
2022-04-24 12:45:00	1.13409	1.134912	1.13409	0
2022-04-24 12:50:00	1.13472	1.13488	1.13472	0
2022-04-24 12:55:00	1.13472	1.134848	1.13472	0
2022-04-24 13:00:00	1.13504	1.134817	1.13504	0
2022-04-24 13:05:00	1.1344	1.134753	1.1344	0
2022-04-24 13:10:00	1.1344	1.134721	1.1344	0
2022-04-24 13:15:00	1.13504	1.134721	1.13504	0
2022-04-24 13:20:00	1.13535	1.134752	1.13535	0
2022-04-24 13:25:00	1.13472	1.13472	1.13472	0
2022-04-24 13:30:00	1.13377	1.134625	1.13377	0
2022-04-24 13:35:00	1.13504	1.13472	1.13504	0
2022-04-24 13:40:00	1.13504	1.134752	1.13504	0
2022-04-24 13:45:00	1.13535	1.134815	1.13535	0
2022-04-24 13:50:00	1.13504	1.134815	1.13504	0
2022-04-24 13:55:00	1.1344	1.134815	1.1344	0
2022-04-24 14:00:00	1.13472	1.134847	1.13472	0
2022-04-24 14:05:00	1.13504	1.134847	1.13504	0
2022-04-24 14:10:00	1.13504	1.134816	1.13504	0
2022-04-24 14:15:00	1.13409	1.134753	1.13409	0
2022-04-24 14:20:00	1.13472	1.134848	1.13472	0
2022-04-24 14:25:00	1.13472	1.134816	1.13472	0
2022-04-24 14:30:00	1.13504	1.134816	1.13504	0
2022-04-24 14:35:00	1.13472	1.134753	1.13472	0
2022-04-24 14:40:00	1.1344	1.134689	1.1344	0
2022-04-24 14:45:00	1.1344	1.134689	1.1344	0
2022-04-24 14:50:00	1.13472	1.134689	1.13472	0
2022-04-24 14:55:00	1.13472	1.134657	1.13472	0
2022-04-24 15:00:00	1.13377	1.13453	1.13377	0
2022-04-24 15:05:00	1.13472	1.134593	1.13472	0
2022-04-24 15:10:00	1.1344	1.134561	1.1344	0
2022-04-24 15:15:00	1.13472	1.134561	1.13472	0
2022-04-24 15:20:00	1.13504	1.134561	1.13504	0
2022-04-24 15:25:00	1.13377	1.134466	1.13377	0
2022-04-24 15:30:00	1.13472	1.134498	1.13472	0
2022-04-24 15:35:00	1.13472	1.13453	1.13472	0
2022-04-24 15:40:00	1.13504	1.134562	1.13504	0
2022-04-24 15:45:00	1.13377	1.134467	1.13377	0
2022-04-24 15:50:00	1.13472	1.134562	1.13472	0
2022-04-24 15:55:00	1.1344	1.13453	1.1344	0
2022-04-24 16:00:00	1.13504	1.134594	1.13504	0
2022-04-24 16:05:00	1.13472	1.134594	1.13472	0
2022-04-24 16:10:00	1.13409	1.134499	1.13409	0
2022-04-24 16:15:00	1.13472	1.134594	1.13472	0
2022-04-24 16:20:00	1.13472	1.134594	1.13472	0
2022-04-24 16:25:00	1.13472	1.134594	1.13472	0
2022-04-24 16:30:00	1.1344	1.13453	1.1344	0
2022-04-24 16:35:00	1.1344	1.134593	1.1344	0
2022-04-24 16:40:00	1.13504	1.134625	1.13504	0
2022-04-24 16:45:00	1.13472	1.134657	1.13472	0
2022-04-24 16:50:00	1.13472	1.134625	1.13472	0
2022-04-24 16:55:00	1.1344	1.134593	1.1344	0
2022-04-24 17:00:00	1.1344	1.134624	1.1344	0
2022-04-24 17:05:00	1.13472	1.134624	1.13472	0
2022-04-24 17:10:00	1.13472	1.134624	1.13472	0
2022-04-24 17:15:00	1.13409	1.134561	1.13409	0
2022-04-24 17:20:00	1.1344	1.134561	1.1344	0
2022-04-24 17:25:00	1.13472	1.134593	1.13472	0
2022-04-24 17:30:00	1.13472	1.134561	1.13472	0
2022-04-24 17:35:00	1.13504	1.134593	1.13504	0
2022-04-24 17:40:00	1.13472	1.134593	1.13472	0
2022-04-24 17:45:00	1.13472	1.134625	1.13472	0
2022-04-24 17:50:00	1.13472	1.134657	1.13472	0
2022-04-24 17:55:00	1.13472	1.134657	1.13472	0
2022-04-24 18:00:00	1.13377	1.134562	1.13377	0
2022-04-24 18:05:00	1.1344	1.134593	1.1344	0
2022-04-24 18:10:00	1.13504	1.134657	1.13504	0
2022-04-24 18:15:00	1.13472	1.134657	1.13472	0
2022-04-24 18:20:00	1.13377	1.134562	1.13377	0
2022-04-24 18:25:00	1.13377	1.134435	1.13377	0
2022-04-24 18:30:00	1.13377	1.13434	1.13377	0
2022-04-24 18:35:00	1.13472	1.13434	1.13472	0
2022-04-24 18:40:00	1.13472	1.13434	1.13472	0
2022-04-24 18:45:00	1.1344	1.134308	1.1344	0
2022-04-24 18:50:00	1.1344	1.134371	1.1344	0
2022-04-24 18:55:00	1.1344	1.134371	1.1344	0
2022-04-24 19:00:00	1.13472	1.134339	1.13472	0
2022-04-24 19:05:00	1.13472	1.134339	1.13472	0
2022-04-24 19:10:00	1.1344	1.134402	1.1344	0
2022-04-24 19:15:00	1.1344	1.134465	1.1344	0
2022-04-24 19:20:00	1.13472	1.13456	1.13472	0
2022-04-24 19:25:00	1.13504	1.134592	1.13504	0
2022-04-24 19:30:00	1.13409	1.134529	1.13409	0
2022-04-24 19:35:00	1.13377	1.134466	1.13377	0
2022-04-24 19:40:00	1.13409	1.134435	1.13409	0
2022-04-24 19:45:00	1.13472	1.134467	1.13472	0
2022-04-24 19:50:00	1.13472	1.134467	1.13472	0
2022-04-24 19:55:00	1.1344	1.134435	1.1344	0
2022-04-24 20:00:00	1.13377	1.134372	1.13377	0
2022-04-24 20:05:00	1.13472	1.134404	1.13472	0
2022-04-24 20:10:00	1.13504	1.134436	1.13504	0
2022-04-24 20:15:00	1.13472	1.134404	1.13472	0
2022-04-24 20:20:00	1.13377	1.134372	1.13377	0
2022-04-24 20:25:00	1.1344	1.134435	1.1344	0
2022-04-24 20:30:00	1.13377	1.134403	1.13377	0
2022-04-24 20:35:00	1.13504	1.134435	1.13504	0
2022-04-24 20:40:00	1.13409	1.134372	1.13409	0
2022-04-24 20:45:00	1.13409	1.134341	1.13409	0
2022-04-24 20:50:00	1.1344	1.134404	1.1344	0
2022-04-24 20:55:00	1.13472	1.134404	1.13472	0
2022-04-24 21:00:00	1.13472	1.134372	1.13472	0
2022-04-24 21:05:00	1.13345	1.134245	1.13345	0
2022-04-24 21:10:00	1.13377	1.134245	1.13377	0
2022-04-24 21:15:00	1.1344	1.134245	1.1344	0
2022-04-24 21:20:00	1.13504	1.134372	1.13504	0
2022-04-24 21:25:00	1.13472	1.13434	1.13472	0
2022-04-24 21:30:00	1.13377	1.134308	1.13377	0
2022-04-24 21:35:00	1.13409	1.134308	1.13409	0
2022-04-24 21:40:00	1.13472	1.13434	1.13472	0
2022-04-24 21:45:00	1.13472	1.13434	1.13472	0
2022-04-24 21:50:00	1.13472	1.13434	1.13472	0
2022-04-24 21:55:00	1.13409	1.134404	1.13409	0
2022-04-24 22:00:00	1.13472	1.134499	1.13472	0
2022-04-24 22:05:00	1.13504	1.134563	1.13504	0
2022-04-24 22:10:00	1.13504	1.134563	1.13504	0
2022-04-24 22:15:00	1.13377	1.134468	1.13377	0
2022-04-24 22:20:00	1.1344	1.134531	1.1344	0
2022-04-24 22:25:00	1.13472	1.134594	1.13472	0
2022-04-24 22:30:00	1.13504	1.134626	1.13504	0
2022-04-24 22:35:00	1.1344	1.134594	1.1344	0
2022-04-24 22:40:00	1.13377	1.134499	1.13377	0
2022-04-24 22:45:00	1.13409	1.134499	1.13409	0
2022-04-24 22:50:00	1.13472	1.134499	1.13472	0
2022-04-24 22:55:00	1.13472	1.134467	1.13472	0
2022-04-24 23:00:00	1.13472	1.134435	1.13472	0
2022-04-24 23:05:00	1.1344	1.134498	1.1344	0
2022-04-24 23:10:00	1.1344	1.134498	1.1344	0
2022-04-24 23:15:00	1.13472	1.134498	1.13472	0
2022-04-24 23:20:00	1.13504	1.134498	1.13504	0
2022-04-24 23:25:00	1.1344	1.134498	1.1344	0
2022-04-24 23:30:00	1.13409	1.13453	1.13409	0
2022-04-24 23:35:00	1.13504	1.134625	1.13504	0
2022-04-24 23:40:00	1.13504	1.134657	1.13504	0
2022-04-24 23:45:00	1.13504	1.134689	1.13504	0
2022-04-24 23:50:00	1.13409	1.134626	1.13409	0
2022-04-24 23:55:00	1.1344	1.134626	1.1344	0
2022-04-25 00:00:00	1.13504	1.13469	1.13504	0
2022-04-25 00:05:00	1.13504	1.134722	1.13504	0
2022-04-25 00:10:00	1.1344	1.134658	1.1344	0
2022-04-25 00:15:00	1.13377	1.134595	1.13377	0
2022-04-25 00:20:00	1.13472	1.134658	1.13472	0
2022-04-25 00:25:00	1.13504	1.134658	1.13504	0
2022-04-25 00:30:00	1.13535	1.134689	1.13535	0
2022-04-25 00:35:00	1.13472	1.134657	1.13472	0
2022-04-25 00:40:00	1.13377	1.134625	1.13377	0
2022-04-25 00:45:00	1.1344	1.134625	1.1344	0
2022-04-25 00:50:00	1.13504	1.134625	1.13504	0
2022-04-25 00:55:00	1.13504	1.134625	1.13504	0
2022-04-25 01:00:00	1.13409	1.134594	1.13409	0
2022-04-25 01:05:00	1.13472	1.134689	1.13472	0
2022-04-25 01:10:00	1.13472	1.134689	1.13472	0
2022-04-25 01:15:00	1.13504	1.134689	1.13504	0
2022-04-25 01:20:00	1.13472	1.134626	1.13472	0
2022-04-25 01:25:00	1.13409	1.134563	1.13409	0
2022-04-25 01:30:00	1.13504	1.13469	1.13504	0
2022-04-25 01:35:00	1.13472	1.134722	1.13472	0
2022-04-25 01:40:00	1.13535	1.134753	1.13535	0
2022-04-25 01:45:00	1.13472	1.134721	1.13472	0
2022-04-25 01:50:00	1.13504	1.134816	1.13504	0
2022-04-25 01:55:00	1.13472	1.134816	1.13472	0
2022-04-25 02:00:00	1.13504	1.134848	1.13504	0
2022-04-25 02:05:00	1.1344	1.134784	1.1344	0
2022-04-25 02:10:00	1.13472	1.134784	1.13472	0
2022-04-25 02:15:00	1.13472	1.134847	1.13472	0
2022-04-25 02:20:00	1.13504	1.134847	1.13504	0
2022-04-25 02:25:00	1.13504	1.134879	1.13504	0
2022-04-25 02:30:00	1.13409	1.134753	1.13409	0
2022-04-25 02:35:00	1.1344	1.134721	1.1344	0
2022-04-25 02:40:00	1.13472	1.134689	1.13472	0
2022-04-25 02:45:00	1.13504	1.134721	1.13504	0
2022-04-25 02:50:00	1.13377	1.134594	1.13377	0
2022-04-25 02:55:00	1.1344	1.134594	1.1344	0
2022-04-25 03:00:00	1.13472	1.134594	1.13472	0
2022-04-25 03:05:00	1.13504	1.134626	1.13504	0
2022-04-25 03:10:00	1.13472	1.134594	1.13472	0
2022-04-25 03:15:00	1.1344	1.13453	1.1344	0
2022-04-25 03:20:00	1.13409	1.13453	1.13409	0
2022-04-25 03:25:00	1.13472	1.134562	1.13472	0
2022-04-25 03:30:00	1.13535	1.134625	1.13535	0
2022-04-25 03:35:00	1.13409	1.13453	1.13409	0
2022-04-25 03:40:00	1.13314	1.134467	1.13314	0
2022-04-25 03:45:00	1.13377	1.134404	1.13377	0
2022-04-25 03:50:00	1.13472	1.134404	1.13472	0
2022-04-25 03:55:00	1.13504	1.134404	1.13504	0
2022-04-25 04:00:00	1.13377	1.134309	1.13377	0
2022-04-25 04:05:00	1.13314	1.134183	1.13314	0
2022-04-25 04:10:00	1.13377	1.134151	1.13377	0
2022-04-25 04:15:00	1.13377	1.134056	1.13377	0
2022-04-25 04:20:00	1.1344	1.133961	1.1344	0
2022-04-25 04:25:00	1.13377	1.133929	1.13377	0
2022-04-25 04:30:00	1.13282	1.133897	1.13282	0
2022-04-25 04:35:00	1.13377	1.133897	1.13377	0
2022-04-25 04:40:00	1.13377	1.133802	1.13377	0
2022-04-25 04:45:00	1.13377	1.133675	1.13377	0
2022-04-25 04:50:00	1.13377	1.133675	1.13377	0
2022-04-25 04:55:00	1.13251	1.133612	1.13251	0
2022-04-25 05:00:00	1.13345	1.13358	1.13345	0
2022-04-25 05:05:00	1.1344	1.133643	1.1344	0
2022-04-25 05:10:00	1.1344	1.133643	1.1344	0
2022-04-25 05:15:00	1.13377	1.133643	1.13377	0
2022-04-25 05:20:00	1.13251	1.133612	1.13251	0
2022-04-25 05:25:00	1.13726	1.133961	1.13726	0
2022-04-25 05:30:00	1.13726	1.13431	1.13726	0
2022-04-25 05:35:00	1.13504	1.134437	1.13504	0
2022-04-25 05:40:00	1.13377	1.134437	1.13377	0
2022-04-25 05:45:00	1.13251	1.134437	1.13251	0
2022-04-25 05:50:00	1.13251	1.134343	1.13251	0
2022-04-25 05:55:00	1.13282	1.134185	1.13282	0
2022-04-25 06:00:00	1.13377	1.134122	1.13377	0
2022-04-25 06:05:00	1.13251	1.133996	1.13251	0
2022-04-25 06:10:00	1.13251	1.133996	1.13251	0
2022-04-25 06:15:00	1.13377	1.133647	1.13377	0
2022-04-25 06:20:00	1.13377	1.133298	1.13377	0
2022-04-25 06:25:00	1.13377	1.133171	1.13377	0
2022-04-25 06:30:00	1.13187	1.132981	1.13187	0
2022-04-25 06:35:00	1.13187	1.132917	1.13187	0
2022-04-25 06:40:00	1.13345	1.133011	1.13345	0
2022-04-25 06:45:00	1.13377	1.133106	1.13377	0
2022-04-25 06:50:00	1.1344	1.133169	1.1344	0
2022-04-25 06:55:00	1.13377	1.133295	1.13377	0
2022-04-25 07:00:00	1.13282	1.133326	1.13282	0
2022-04-25 07:05:00	1.13377	1.133326	1.13377	0
2022-04-25 07:10:00	1.13377	1.133326	1.13377	0
2022-04-25 07:15:00	1.13377	1.133326	1.13377	0
2022-04-25 07:20:00	1.13251	1.13339	1.13251	0
2022-04-25 07:25:00	1.13282	1.133485	1.13282	0
2022-04-25 07:30:00	1.13377	1.133517	1.13377	0
2022-04-25 07:35:00	1.13409	1.133549	1.13409	0
2022-04-25 07:40:00	1.13377	1.133486	1.13377	0
2022-04-25 07:45:00	1.13251	1.13336	1.13251	0
2022-04-25 07:50:00	1.13345	1.133423	1.13345	0
2022-04-25 07:55:00	1.13314	1.13336	1.13314	0
2022-04-25 08:00:00	1.13377	1.13336	1.13377	0
2022-04-25 08:05:00	1.13377	1.13336	1.13377	0
2022-04-25 08:10:00	1.13251	1.13336	1.13251	0
2022-04-25 08:15:00	1.13345	1.133423	1.13345	0
2022-04-25 08:20:00	1.13377	1.133423	1.13377	0
2022-04-25 08:25:00	1.13409	1.133423	1.13409	0
2022-04-25 08:30:00	1.13472	1.133518	1.13472	0
2022-04-25 08:35:00	1.13251	1.133518	1.13251	0
2022-04-25 08:40:00	1.13251	1.133424	1.13251	0
2022-04-25 08:45:00	1.13187	1.133297	1.13187	0
2022-04-25 08:50:00	1.13092	1.133012	1.13092	0
2022-04-25 08:55:00	1.13187	1.132822	1.13187	0
2022-04-25 09:00:00	1.13282	1.132853	1.13282	0
2022-04-25 09:05:00	1.13155	1.132663	1.13155	0
2022-04-25 09:10:00	1.13155	1.132441	1.13155	0
2022-04-25 09:15:00	1.13219	1.132251	1.13219	0
2022-04-25 09:20:00	1.13092	1.131871	1.13092	0
2022-04-25 09:25:00	1.12617	1.131237	1.12617	0
2022-04-25 09:30:00	1.12522	1.130508	1.12522	0
2022-04-25 09:35:00	1.12743	1.130064	1.12743	0
2022-04-25 09:40:00	1.12743	1.129715	1.12743	0
2022-04-25 09:45:00	1.13282	1.12981	1.13282	0
2022-04-25 09:50:00	1.13504	1.130032	1.13504	0
2022-04-25 09:55:00	1.13377	1.130254	1.13377	0
2022-04-25 10:00:00	1.13124	1.130223	1.13124	0
2022-04-25 10:05:00	1.12712	1.129716	1.12712	0
2022-04-25 10:10:00	1.12934	1.129558	1.12934	0
2022-04-25 10:15:00	1.13124	1.130065	1.13124	0
2022-04-25 10:20:00	1.13124	1.130667	1.13124	0
2022-04-25 10:25:00	1.13124	1.131048	1.13124	0
2022-04-25 10:30:00	1.13124	1.131429	1.13124	0
2022-04-25 10:35:00	1.13251	1.131398	1.13251	0
2022-04-25 10:40:00	1.13345	1.131239	1.13345	0
2022-04-25 10:45:00	1.13377	1.131239	1.13377	0
2022-04-25 10:50:00	1.13251	1.131366	1.13251	0
2022-04-25 10:55:00	1.13219	1.131873	1.13219	0
2022-04-25 11:00:00	1.13219	1.132158	1.13219	0
2022-04-25 11:05:00	1.13251	1.132285	1.13251	0
2022-04-25 11:10:00	1.13377	1.132538	1.13377	0
2022-04-25 11:15:00	1.13377	1.132791	1.13377	0
2022-04-25 11:20:00	1.13251	1.132918	1.13251	0
2022-04-25 11:25:00	1.13219	1.132886	1.13219	0
2022-04-25 11:30:00	1.13251	1.132792	1.13251	0
2022-04-25 11:35:00	1.13219	1.132634	1.13219	0
2022-04-25 11:40:00	1.13282	1.132665	1.13282	0
2022-04-25 11:45:00	1.13345	1.132791	1.13345	0
2022-04-25 11:50:00	1.13314	1.132886	1.13314	0
2022-04-25 11:55:00	1.13345	1.13298	1.13345	0
2022-04-25 12:00:00	1.13377	1.13298	1.13377	0
2022-04-25 12:05:00	1.13377	1.13298	1.13377	0
2022-04-25 12:10:00	1.13251	1.13298	1.13251	0
2022-04-25 12:15:00	1.13345	1.133106	1.13345	0
2022-04-25 12:20:00	1.13251	1.133106	1.13251	0
2022-04-25 12:25:00	1.13187	1.133074	1.13187	0
2022-04-25 12:30:00	1.13124	1.132916	1.13124	0
2022-04-25 12:35:00	1.13377	1.132948	1.13377	0
2022-04-25 12:40:00	1.13599	1.133233	1.13599	0
2022-04-25 12:45:00	1.13504	1.133392	1.13504	0
2022-04-25 12:50:00	1.13409	1.133424	1.13409	0
2022-04-25 12:55:00	1.13377	1.133424	1.13377	0
2022-04-25 13:00:00	1.13282	1.133455	1.13282	0
2022-04-25 13:05:00	1.13251	1.133361	1.13251	0
2022-04-25 13:10:00	1.13251	1.133361	1.13251	0
2022-04-25 13:15:00	1.13219	1.133393	1.13219	0
2022-04-25 13:20:00	1.13187	1.133456	1.13187	0
2022-04-25 13:25:00	1.12965	1.133044	1.12965	0
2022-04-25 13:30:00	1.13187	1.132632	1.13187	0
2022-04-25 13:35:00	1.13219	1.132347	1.13219	0
2022-04-25 13:40:00	1.13251	1.132189	1.13251	0
2022-04-25 13:45:00	1.13251	1.132063	1.13251	0
2022-04-25 13:50:00	1.13251	1.132032	1.13251	0
2022-04-25 13:55:00	1.13155	1.131936	1.13155	0
2022-04-25 14:00:00	1.13219	1.131904	1.13219	0
2022-04-25 14:05:00	1.13251	1.131936	1.13251	0
2022-04-25 14:10:00	1.13345	1.132094	1.13345	0
2022-04-25 14:15:00	1.13377	1.132506	1.13377	0
2022-04-25 14:20:00	1.13345	1.132664	1.13345	0
2022-04-25 14:25:00	1.13219	1.132664	1.13219	0
2022-04-25 14:30:00	1.13377	1.13279	1.13377	0
2022-04-25 14:35:00	1.13377	1.132916	1.13377	0
2022-04-25 14:40:00	1.13377	1.133042	1.13377	0
2022-04-25 14:45:00	1.13377	1.133264	1.13377	0
2022-04-25 14:50:00	1.13377	1.133422	1.13377	0
2022-04-25 14:55:00	1.13282	1.133453	1.13282	0
2022-04-25 15:00:00	1.13345	1.133453	1.13345	0
2022-04-25 15:05:00	1.13377	1.133453	1.13377	0
2022-04-25 15:10:00	1.13377	1.133485	1.13377	0
2022-04-25 15:15:00	1.13377	1.133643	1.13377	0
2022-04-25 15:20:00	1.13282	1.133548	1.13282	0
2022-04-25 15:25:00	1.13282	1.133453	1.13282	0
2022-04-25 15:30:00	1.13345	1.133421	1.13345	0
2022-04-25 15:35:00	1.13377	1.133421	1.13377	0
2022-04-25 15:40:00	1.13377	1.133421	1.13377	0
2022-04-25 15:45:00	1.13377	1.133516	1.13377	0
2022-04-25 15:50:00	1.13251	1.133422	1.13251	0
2022-04-25 15:55:00	1.13251	1.133296	1.13251	0
2022-04-25 16:00:00	1.13345	1.133264	1.13345	0
2022-04-25 16:05:00	1.13377	1.133264	1.13377	0
2022-04-25 16:10:00	1.13377	1.133359	1.13377	0
2022-04-25 16:15:00	1.13345	1.133422	1.13345	0
2022-04-25 16:20:00	1.13314	1.133391	1.13314	0
2022-04-25 16:25:00	1.13345	1.133359	1.13345	0
2022-04-25 16:30:00	1.13377	1.133359	1.13377	0
2022-04-25 16:35:00	1.13377	1.133359	1.13377	0
2022-04-25 16:40:00	1.13472	1.13358	1.13472	0
2022-04-25 16:45:00	1.13377	1.133706	1.13377	0
2022-04-25 16:50:00	1.13314	1.133675	1.13314	0
2022-04-25 16:55:00	1.13377	1.133675	1.13377	0
2022-04-25 17:00:00	1.1344	1.133738	1.1344	0
2022-04-25 17:05:00	1.13409	1.133802	1.13409	0
2022-04-25 17:10:00	1.13377	1.133865	1.13377	0
2022-04-25 17:15:00	1.13377	1.133897	1.13377	0
2022-04-25 17:20:00	1.13345	1.133865	1.13345	0
2022-04-25 17:25:00	1.13377	1.133865	1.13377	0
2022-04-25 17:30:00	1.13377	1.13377	1.13377	0
2022-04-25 17:35:00	1.13377	1.13377	1.13377	0
2022-04-25 17:40:00	1.13377	1.133833	1.13377	0
2022-04-25 17:45:00	1.13345	1.133801	1.13345	0
2022-04-25 17:50:00	1.13377	1.133738	1.13377	0
2022-04-25 17:55:00	1.13377	1.133706	1.13377	0
2022-04-25 18:00:00	1.1344	1.133769	1.1344	0
2022-04-25 18:05:00	1.13377	1.133769	1.13377	0
2022-04-25 18:10:00	1.13345	1.133769	1.13345	0
2022-04-25 18:15:00	1.13345	1.133737	1.13345	0
2022-04-25 18:20:00	1.13377	1.133737	1.13377	0
2022-04-25 18:25:00	1.13409	1.133769	1.13409	0
2022-04-25 18:30:00	1.13472	1.133864	1.13472	0
2022-04-25 18:35:00	1.13377	1.133896	1.13377	0
2022-04-25 18:40:00	1.13377	1.133896	1.13377	0
2022-04-25 18:45:00	1.13377	1.133896	1.13377	0
2022-04-25 18:50:00	1.13409	1.133865	1.13409	0
2022-04-25 18:55:00	1.1344	1.133928	1.1344	0
2022-04-25 19:00:00	1.13472	1.134055	1.13472	0
2022-04-25 19:05:00	1.13377	1.134087	1.13377	0
2022-04-25 19:10:00	1.13377	1.134087	1.13377	0
2022-04-25 19:15:00	1.13377	1.134055	1.13377	0
2022-04-25 19:20:00	1.13377	1.13396	1.13377	0
2022-04-25 19:25:00	1.1344	1.134023	1.1344	0
2022-04-25 19:30:00	1.13377	1.134023	1.13377	0
2022-04-25 19:35:00	1.13377	1.134023	1.13377	0
2022-04-25 19:40:00	1.13377	1.133991	1.13377	0
2022-04-25 19:45:00	1.13409	1.13396	1.13409	0
2022-04-25 19:50:00	1.1344	1.133928	1.1344	0
2022-04-25 19:55:00	1.1344	1.133991	1.1344	0
2022-04-25 20:00:00	1.13377	1.133991	1.13377	0
2022-04-25 20:05:00	1.13377	1.133991	1.13377	0
2022-04-25 20:10:00	1.1344	1.134054	1.1344	0
2022-04-25 20:15:00	1.13472	1.134086	1.13472	0
2022-04-25 20:20:00	1.13472	1.134181	1.13472	0
2022-04-25 20:25:00	1.13377	1.134181	1.13377	0
2022-04-25 20:30:00	1.13377	1.134181	1.13377	0
2022-04-25 20:35:00	1.13377	1.134149	1.13377	0
2022-04-25 20:40:00	1.13409	1.134118	1.13409	0
2022-04-25 20:45:00	1.13535	1.134213	1.13535	0
2022-04-25 20:50:00	1.13377	1.134213	1.13377	0
2022-04-25 20:55:00	1.13409	1.134245	1.13409	0
2022-04-25 21:00:00	1.13377	1.134182	1.13377	0
2022-04-25 21:05:00	1.13377	1.134087	1.13377	0
2022-04-25 21:10:00	1.13377	1.133992	1.13377	0
2022-04-25 21:15:00	1.13345	1.13396	1.13345	0
2022-04-25 21:20:00	1.13345	1.133928	1.13345	0
2022-04-25 21:25:00	1.13377	1.133928	1.13377	0
2022-04-25 21:30:00	1.13377	1.133896	1.13377	0
2022-04-25 21:35:00	1.13409	1.13377	1.13409	0
2022-04-25 21:40:00	1.13345	1.133738	1.13345	0
2022-04-25 21:45:00	1.13345	1.133674	1.13345	0
2022-04-25 21:50:00	1.13377	1.133674	1.13377	0
2022-04-25 21:55:00	1.1344	1.133737	1.1344	0
2022-04-25 22:00:00	1.1344	1.1338	1.1344	0
2022-04-25 22:05:00	1.1344	1.133895	1.1344	0
2022-04-25 22:10:00	1.13345	1.133895	1.13345	0
2022-04-25 22:15:00	1.13377	1.133895	1.13377	0
2022-04-25 22:20:00	1.13409	1.133927	1.13409	0
2022-04-25 22:25:00	1.13377	1.133895	1.13377	0
2022-04-25 22:30:00	1.1344	1.13399	1.1344	0
2022-04-25 22:35:00	1.13345	1.13399	1.13345	0
2022-04-25 22:40:00	1.13377	1.13399	1.13377	0
2022-04-25 22:45:00	1.13409	1.133959	1.13409	0
2022-04-25 22:50:00	1.1344	1.133959	1.1344	0
2022-04-25 22:55:00	1.1344	1.133959	1.1344	0
2022-04-25 23:00:00	1.13377	1.133991	1.13377	0
2022-04-25 23:05:00	1.13377	1.133991	1.13377	0
2022-04-25 23:10:00	1.13409	1.133991	1.13409	0
2022-04-25 23:15:00	1.13377	1.133991	1.13377	0
2022-04-25 23:20:00	1.13504	1.134055	1.13504	0
2022-04-25 23:25:00	1.13251	1.133961	1.13251	0
2022-04-25 23:30:00	1.13377	1.133961	1.13377	0
2022-04-25 23:35:00	1.13377	1.133929	1.13377	0
2022-04-25 23:40:00	1.13377	1.133866	1.13377	0
2022-04-25 23:45:00	1.13409	1.133835	1.13409	0
2022-04-25 23:50:00	1.13409	1.133867	1.13409	0
2022-04-25 23:55:00	1.13345	1.133835	1.13345	0
2022-04-26 00:00:00	1.13377	1.133803	1.13377	0
2022-04-26 00:05:00	1.13377	1.133803	1.13377	0
2022-04-26 00:10:00	1.13472	1.133771	1.13472	0
2022-04-26 00:15:00	1.13472	1.133992	1.13472	0
2022-04-26 00:20:00	1.13345	1.13396	1.13345	0
2022-04-26 00:25:00	1.13377	1.13396	1.13377	0
2022-04-26 00:30:00	1.1344	1.134023	1.1344	0
2022-04-26 00:35:00	1.13472	1.134086	1.13472	0
2022-04-26 00:40:00	1.13472	1.134149	1.13472	0
2022-04-26 00:45:00	1.13345	1.134149	1.13345	0
2022-04-26 00:50:00	1.13377	1.134149	1.13377	0
2022-04-26 00:55:00	1.13409	1.134181	1.13409	0
2022-04-26 01:00:00	1.13409	1.134118	1.13409	0
2022-04-26 01:05:00	1.1344	1.134086	1.1344	0
2022-04-26 01:10:00	1.13314	1.134055	1.13314	0
2022-04-26 01:15:00	1.13377	1.134055	1.13377	0
2022-04-26 01:20:00	1.13409	1.134024	1.13409	0
2022-04-26 01:25:00	1.1344	1.133992	1.1344	0
2022-04-26 01:30:00	1.1344	1.13396	1.1344	0
2022-04-26 01:35:00	1.13282	1.133897	1.13282	0
2022-04-26 01:40:00	1.13377	1.133897	1.13377	0
2022-04-26 01:45:00	1.13409	1.133897	1.13409	0
2022-04-26 01:50:00	1.13472	1.13396	1.13472	0
2022-04-26 01:55:00	1.13472	1.133992	1.13472	0
2022-04-26 02:00:00	1.13377	1.134055	1.13377	0
2022-04-26 02:05:00	1.13377	1.134055	1.13377	0
2022-04-26 02:10:00	1.1344	1.134086	1.1344	0
2022-04-26 02:15:00	1.1344	1.134086	1.1344	0
2022-04-26 02:20:00	1.13504	1.13415	1.13504	0
2022-04-26 02:25:00	1.13282	1.13415	1.13282	0
2022-04-26 02:30:00	1.13377	1.13415	1.13377	0
2022-04-26 02:35:00	1.13377	1.134118	1.13377	0
2022-04-26 02:40:00	1.13472	1.134118	1.13472	0
2022-04-26 02:45:00	1.13409	1.134055	1.13409	0
2022-04-26 02:50:00	1.13314	1.133992	1.13314	0
2022-04-26 02:55:00	1.13345	1.13396	1.13345	0
2022-04-26 03:00:00	1.13377	1.133897	1.13377	0
2022-04-26 03:05:00	1.13409	1.133866	1.13409	0
2022-04-26 03:10:00	1.13409	1.133771	1.13409	0
2022-04-26 03:15:00	1.13282	1.133771	1.13282	0
2022-04-26 03:20:00	1.13377	1.133771	1.13377	0
2022-04-26 03:25:00	1.13377	1.133771	1.13377	0
2022-04-26 03:30:00	1.13409	1.133708	1.13409	0
2022-04-26 03:35:00	1.1344	1.133739	1.1344	0
2022-04-26 03:40:00	1.13282	1.133707	1.13282	0
2022-04-26 03:45:00	1.13345	1.133707	1.13345	0
2022-04-26 03:50:00	1.13377	1.133707	1.13377	0
2022-04-26 03:55:00	1.13409	1.133707	1.13409	0
2022-04-26 04:00:00	1.13409	1.133707	1.13409	0
2022-04-26 04:05:00	1.13282	1.133707	1.13282	0
2022-04-26 04:10:00	1.13314	1.133644	1.13314	0
2022-04-26 04:15:00	1.13314	1.133581	1.13314	0
2022-04-26 04:20:00	1.13377	1.133549	1.13377	0
2022-04-26 04:25:00	1.13409	1.133518	1.13409	0
2022-04-26 04:30:00	1.13251	1.133487	1.13251	0
2022-04-26 04:35:00	1.13314	1.133456	1.13314	0
2022-04-26 04:40:00	1.13377	1.133456	1.13377	0
2022-04-26 04:45:00	1.13409	1.133456	1.13409	0
2022-04-26 04:50:00	1.13377	1.133424	1.13377	0
2022-04-26 04:55:00	1.13155	1.133297	1.13155	0
2022-04-26 05:00:00	1.13314	1.133297	1.13314	0
2022-04-26 05:05:00	1.13377	1.13336	1.13377	0
2022-04-26 05:10:00	1.13377	1.13336	1.13377	0
2022-04-26 05:15:00	1.13314	1.133265	1.13314	0
2022-04-26 05:20:00	1.13251	1.133265	1.13251	0
2022-04-26 05:25:00	1.13314	1.133265	1.13314	0
2022-04-26 05:30:00	1.13377	1.133265	1.13377	0
2022-04-26 05:35:00	1.13377	1.133233	1.13377	0
2022-04-26 05:40:00	1.13124	1.13298	1.13124	0
2022-04-26 05:45:00	1.13251	1.133076	1.13251	0
2022-04-26 05:50:00	1.13155	1.132917	1.13155	0
2022-04-26 05:55:00	1.13409	1.132949	1.13409	0
2022-04-26 06:00:00	1.13567	1.133139	1.13567	0
2022-04-26 06:05:00	1.13631	1.133456	1.13631	0
2022-04-26 06:10:00	1.13662	1.133867	1.13662	0
2022-04-26 06:15:00	1.13599	1.134152	1.13599	0
2022-04-26 06:20:00	1.13282	1.134057	1.13282	0
2022-04-26 06:25:00	1.12997	1.133677	1.12997	0
2022-04-26 06:30:00	1.1306	1.133613	1.1306	0
2022-04-26 06:35:00	1.13251	1.133613	1.13251	0
2022-04-26 06:40:00	1.13314	1.133772	1.13314	0
2022-04-26 06:45:00	1.13409	1.133772	1.13409	0
2022-04-26 06:50:00	1.13504	1.133709	1.13504	0
2022-04-26 06:55:00	1.13377	1.133455	1.13377	0
2022-04-26 07:00:00	1.13124	1.132917	1.13124	0
2022-04-26 07:05:00	1.12997	1.132315	1.12997	0
2022-04-26 07:10:00	1.12775	1.131808	1.12775	0
2022-04-26 07:15:00	1.12965	1.131776	1.12965	0
2022-04-26 07:20:00	1.13124	1.13184	1.13124	0
2022-04-26 07:25:00	1.13155	1.131744	1.13155	0
2022-04-26 07:30:00	1.12712	1.131142	1.12712	0
2022-04-26 07:35:00	1.13155	1.130888	1.13155	0
2022-04-26 07:40:00	1.13314	1.130698	1.13314	0
2022-04-26 07:45:00	1.13314	1.130635	1.13314	0
2022-04-26 07:50:00	1.13345	1.130856	1.13345	0
2022-04-26 07:55:00	1.13314	1.131173	1.13314	0
2022-04-26 08:00:00	1.13314	1.131712	1.13314	0
2022-04-26 08:05:00	1.13345	1.132092	1.13345	0
2022-04-26 08:10:00	1.13314	1.132282	1.13314	0
2022-04-26 08:15:00	1.13314	1.132441	1.13314	0
2022-04-26 08:20:00	1.13124	1.132853	1.13124	0
2022-04-26 08:25:00	1.12902	1.1326	1.12902	0
2022-04-26 08:30:00	1.1306	1.132346	1.1306	0
2022-04-26 08:35:00	1.13029	1.132061	1.13029	0
2022-04-26 08:40:00	1.13124	1.13184	1.13124	0
2022-04-26 08:45:00	1.13155	1.131681	1.13155	0
2022-04-26 08:50:00	1.13124	1.131491	1.13124	0
2022-04-26 08:55:00	1.13155	1.131301	1.13155	0
2022-04-26 09:00:00	1.1306	1.131047	1.1306	0
2022-04-26 09:05:00	1.12997	1.13073	1.12997	0
2022-04-26 09:10:00	1.13282	1.130888	1.13282	0
2022-04-26 09:15:00	1.13124	1.13111	1.13124	0
2022-04-26 09:20:00	1.13124	1.131174	1.13124	0
2022-04-26 09:25:00	1.13155	1.1313	1.13155	0
2022-04-26 09:30:00	1.13124	1.1313	1.13124	0
2022-04-26 09:35:00	1.13155	1.1313	1.13155	0
2022-04-26 09:40:00	1.13155	1.131331	1.13155	0
2022-04-26 09:45:00	1.12965	1.131141	1.12965	0
2022-04-26 09:50:00	1.12839	1.13092	1.12839	0
2022-04-26 09:55:00	1.1287	1.130793	1.1287	0
2022-04-26 10:00:00	1.12839	1.13035	1.12839	0
2022-04-26 10:05:00	1.12743	1.129969	1.12743	0
2022-04-26 10:10:00	1.12807	1.129652	1.12807	0
2022-04-26 10:15:00	1.12807	1.129304	1.12807	0
2022-04-26 10:20:00	1.12775	1.128955	1.12775	0
2022-04-26 10:25:00	1.12807	1.128607	1.12807	0
2022-04-26 10:30:00	1.1287	1.128322	1.1287	0
2022-04-26 10:35:00	1.12902	1.128259	1.12902	0
2022-04-26 10:40:00	1.12902	1.128322	1.12902	0
2022-04-26 10:45:00	1.12902	1.128354	1.12902	0
2022-04-26 10:50:00	1.12807	1.128322	1.12807	0
2022-04-26 10:55:00	1.1287	1.128449	1.1287	0
2022-04-26 11:00:00	1.12934	1.128576	1.12934	0
2022-04-26 11:05:00	1.12997	1.128766	1.12997	0
2022-04-26 11:10:00	1.13029	1.12902	1.13029	0
2022-04-26 11:15:00	1.13029	1.129242	1.13029	0
2022-04-26 11:20:00	1.12902	1.129274	1.12902	0
2022-04-26 11:25:00	1.13219	1.129591	1.13219	0
2022-04-26 11:30:00	1.13726	1.130415	1.13726	0
2022-04-26 11:35:00	1.13504	1.131017	1.13504	0
2022-04-26 11:40:00	1.13124	1.131334	1.13124	0
2022-04-26 11:45:00	1.12934	1.131398	1.12934	0
2022-04-26 11:50:00	1.12775	1.131239	1.12775	0
2022-04-26 11:55:00	1.12712	1.130954	1.12712	0
2022-04-26 12:00:00	1.12775	1.1307	1.12775	0
2022-04-26 12:05:00	1.13029	1.1307	1.13029	0
2022-04-26 12:10:00	1.1306	1.130858	1.1306	0
2022-04-26 12:15:00	1.13029	1.130668	1.13029	0
2022-04-26 12:20:00	1.12997	1.129939	1.12997	0
2022-04-26 12:25:00	1.12997	1.129432	1.12997	0
2022-04-26 12:30:00	1.1287	1.129178	1.1287	0
2022-04-26 12:35:00	1.12775	1.129019	1.12775	0
2022-04-26 12:40:00	1.12934	1.129178	1.12934	0
2022-04-26 12:45:00	1.12997	1.129463	1.12997	0
2022-04-26 12:50:00	1.1287	1.129558	1.1287	0
2022-04-26 12:55:00	1.12902	1.129431	1.12902	0
2022-04-26 13:00:00	1.12965	1.129336	1.12965	0
2022-04-26 13:05:00	1.12997	1.129304	1.12997	0
2022-04-26 13:10:00	1.12997	1.129304	1.12997	0
2022-04-26 13:15:00	1.13029	1.129336	1.13029	0
2022-04-26 13:20:00	1.1306	1.129526	1.1306	0
2022-04-26 13:25:00	1.13029	1.12978	1.13029	0
2022-04-26 13:30:00	1.1287	1.129716	1.1287	0
2022-04-26 13:35:00	1.12997	1.129716	1.12997	0
2022-04-26 13:40:00	1.13029	1.129875	1.13029	0
2022-04-26 13:45:00	1.13124	1.130097	1.13124	0
2022-04-26 13:50:00	1.13155	1.130287	1.13155	0
2022-04-26 13:55:00	1.13187	1.130477	1.13187	0
2022-04-26 14:00:00	1.13155	1.130635	1.13155	0
2022-04-26 14:05:00	1.1306	1.130666	1.1306	0
2022-04-26 14:10:00	1.1306	1.130666	1.1306	0
2022-04-26 14:15:00	1.13124	1.130761	1.13124	0
2022-04-26 14:20:00	1.13219	1.13111	1.13219	0
2022-04-26 14:25:00	1.13251	1.131364	1.13251	0
2022-04-26 14:30:00	1.13251	1.131586	1.13251	0
2022-04-26 14:35:00	1.13282	1.131744	1.13282	0
2022-04-26 14:40:00	1.13124	1.131713	1.13124	0
2022-04-26 14:45:00	1.13155	1.131681	1.13155	0
2022-04-26 14:50:00	1.13251	1.131777	1.13251	0
2022-04-26 14:55:00	1.13282	1.131999	1.13282	0
2022-04-26 15:00:00	1.13282	1.132221	1.13282	0
2022-04-26 15:05:00	1.13314	1.132411	1.13314	0
2022-04-26 15:10:00	1.13251	1.132443	1.13251	0
2022-04-26 15:15:00	1.13219	1.132411	1.13219	0
2022-04-26 15:20:00	1.13251	1.132411	1.13251	0
2022-04-26 15:25:00	1.13282	1.132411	1.13282	0
2022-04-26 15:30:00	1.13282	1.132569	1.13282	0
2022-04-26 15:35:00	1.13345	1.132759	1.13345	0
2022-04-26 15:40:00	1.13314	1.132822	1.13314	0
2022-04-26 15:45:00	1.13187	1.132727	1.13187	0
2022-04-26 15:50:00	1.13219	1.132664	1.13219	0
2022-04-26 15:55:00	1.13282	1.132632	1.13282	0
2022-04-26 16:00:00	1.13314	1.132695	1.13314	0
2022-04-26 16:05:00	1.13314	1.13279	1.13314	0
2022-04-26 16:10:00	1.13377	1.132916	1.13377	0
2022-04-26 16:15:00	1.13219	1.132853	1.13219	0
2022-04-26 16:20:00	1.13251	1.132822	1.13251	0
2022-04-26 16:25:00	1.13282	1.132759	1.13282	0
2022-04-26 16:30:00	1.13345	1.13279	1.13345	0
2022-04-26 16:35:00	1.13314	1.132917	1.13314	0
2022-04-26 16:40:00	1.13345	1.133043	1.13345	0
2022-04-26 16:45:00	1.13282	1.133043	1.13282	0
2022-04-26 16:50:00	1.13219	1.132948	1.13219	0
2022-04-26 16:55:00	1.13282	1.132916	1.13282	0
2022-04-26 17:00:00	1.13314	1.132853	1.13314	0
2022-04-26 17:05:00	1.13377	1.133011	1.13377	0
2022-04-26 17:10:00	1.13377	1.133137	1.13377	0
2022-04-26 17:15:00	1.13282	1.133137	1.13282	0
2022-04-26 17:20:00	1.13187	1.132979	1.13187	0
2022-04-26 17:25:00	1.13251	1.132916	1.13251	0
2022-04-26 17:30:00	1.13314	1.132885	1.13314	0
2022-04-26 17:35:00	1.13345	1.132948	1.13345	0
2022-04-26 17:40:00	1.13345	1.133074	1.13345	0
2022-04-26 17:45:00	1.13314	1.133106	1.13314	0
2022-04-26 17:50:00	1.13251	1.133043	1.13251	0
2022-04-26 17:55:00	1.13282	1.132948	1.13282	0
2022-04-26 18:00:00	1.13345	1.132916	1.13345	0
2022-04-26 18:05:00	1.13377	1.133011	1.13377	0
2022-04-26 18:10:00	1.13377	1.133201	1.13377	0
2022-04-26 18:15:00	1.13377	1.133327	1.13377	0
2022-04-26 18:20:00	1.13251	1.133264	1.13251	0
2022-04-26 18:25:00	1.13282	1.133201	1.13282	0
2022-04-26 18:30:00	1.13314	1.13317	1.13314	0
2022-04-26 18:35:00	1.13377	1.133233	1.13377	0
2022-04-26 18:40:00	1.13377	1.133359	1.13377	0
2022-04-26 18:45:00	1.13345	1.133422	1.13345	0
2022-04-26 18:50:00	1.13251	1.133328	1.13251	0
2022-04-26 18:55:00	1.13282	1.133233	1.13282	0
2022-04-26 19:00:00	1.13345	1.133201	1.13345	0
2022-04-26 19:05:00	1.13345	1.133169	1.13345	0
2022-04-26 19:10:00	1.13314	1.133232	1.13314	0
2022-04-26 19:15:00	1.13282	1.133232	1.13282	0
2022-04-26 19:20:00	1.13251	1.133169	1.13251	0
2022-04-26 19:25:00	1.13251	1.133043	1.13251	0
2022-04-26 19:30:00	1.13282	1.132948	1.13282	0
2022-04-26 19:35:00	1.13345	1.132948	1.13345	0
2022-04-26 19:40:00	1.13345	1.133042	1.13345	0
2022-04-26 19:45:00	1.13314	1.133074	1.13314	0
2022-04-26 19:50:00	1.13155	1.132884	1.13155	0
2022-04-26 19:55:00	1.13251	1.13279	1.13251	0
2022-04-26 20:00:00	1.13282	1.132758	1.13282	0
2022-04-26 20:05:00	1.13345	1.132821	1.13345	0
2022-04-26 20:10:00	1.13345	1.132915	1.13345	0
2022-04-26 20:15:00	1.13377	1.133041	1.13377	0
2022-04-26 20:20:00	1.13282	1.133041	1.13282	0
2022-04-26 20:25:00	1.13314	1.13301	1.13314	0
2022-04-26 20:30:00	1.13377	1.133042	1.13377	0
2022-04-26 20:35:00	1.13314	1.133042	1.13314	0
2022-04-26 20:40:00	1.13377	1.133264	1.13377	0
2022-04-26 20:45:00	1.13314	1.133327	1.13314	0
2022-04-26 20:50:00	1.13219	1.133264	1.13219	0
2022-04-26 20:55:00	1.13282	1.133201	1.13282	0
2022-04-26 21:00:00	1.13282	1.133138	1.13282	0
2022-04-26 21:05:00	1.13345	1.133106	1.13345	0
2022-04-26 21:10:00	1.13345	1.133169	1.13345	0
2022-04-26 21:15:00	1.13345	1.1332	1.13345	0
2022-04-26 21:20:00	1.13219	1.133042	1.13219	0
2022-04-26 21:25:00	1.13251	1.132979	1.13251	0
2022-04-26 21:30:00	1.13282	1.132884	1.13282	0
2022-04-26 21:35:00	1.13282	1.132852	1.13282	0
2022-04-26 21:40:00	1.13282	1.132915	1.13282	0
2022-04-26 21:45:00	1.13251	1.132884	1.13251	0
2022-04-26 21:50:00	1.13251	1.132853	1.13251	0
2022-04-26 21:55:00	1.13251	1.132759	1.13251	0
2022-04-26 22:00:00	1.13282	1.132696	1.13282	0
2022-04-26 22:05:00	1.13282	1.132633	1.13282	0
2022-04-26 22:10:00	1.13282	1.132696	1.13282	0
2022-04-26 22:15:00	1.13187	1.132632	1.13187	0
2022-04-26 22:20:00	1.13187	1.132537	1.13187	0
2022-04-26 22:25:00	1.13282	1.132537	1.13282	0
2022-04-26 22:30:00	1.13282	1.132537	1.13282	0
2022-04-26 22:35:00	1.13282	1.132568	1.13282	0
2022-04-26 22:40:00	1.13251	1.132568	1.13251	0
2022-04-26 22:45:00	1.13187	1.132504	1.13187	0
2022-04-26 22:50:00	1.13251	1.132473	1.13251	0
2022-04-26 22:55:00	1.13251	1.132442	1.13251	0
2022-04-26 23:00:00	1.13282	1.132442	1.13282	0
2022-04-26 23:05:00	1.13282	1.132537	1.13282	0
2022-04-26 23:10:00	1.13219	1.132569	1.13219	0
2022-04-26 23:15:00	1.13124	1.132411	1.13124	0
2022-04-26 23:20:00	1.13251	1.13238	1.13251	0
2022-04-26 23:25:00	1.13251	1.132349	1.13251	0
2022-04-26 23:30:00	1.13282	1.13238	1.13282	0
2022-04-26 23:35:00	1.13282	1.132475	1.13282	0
2022-04-26 23:40:00	1.13251	1.132475	1.13251	0
2022-04-26 23:45:00	1.13187	1.132411	1.13187	0
2022-04-26 23:50:00	1.13187	1.132316	1.13187	0
2022-04-26 23:55:00	1.13282	1.132316	1.13282	0
2022-04-27 00:00:00	1.13282	1.132379	1.13282	0
2022-04-27 00:05:00	1.13251	1.132506	1.13251	0
2022-04-27 00:10:00	1.13155	1.13241	1.13155	0
2022-04-27 00:15:00	1.13187	1.132346	1.13187	0
2022-04-27 00:20:00	1.13251	1.132315	1.13251	0
2022-04-27 00:25:00	1.13282	1.132315	1.13282	0
2022-04-27 00:30:00	1.13251	1.132315	1.13251	0
2022-04-27 00:35:00	1.13251	1.132379	1.13251	0
2022-04-27 00:40:00	1.13187	1.132379	1.13187	0
2022-04-27 00:45:00	1.13251	1.132348	1.13251	0
2022-04-27 00:50:00	1.13251	1.132317	1.13251	0
2022-04-27 00:55:00	1.13251	1.132317	1.13251	0
2022-04-27 01:00:00	1.13251	1.132413	1.13251	0
2022-04-27 01:05:00	1.13124	1.13235	1.13124	0
2022-04-27 01:10:00	1.13187	1.132286	1.13187	0
2022-04-27 01:15:00	1.13251	1.132255	1.13251	0
2022-04-27 01:20:00	1.13251	1.132255	1.13251	0
2022-04-27 01:25:00	1.13251	1.132255	1.13251	0
2022-04-27 01:30:00	1.13251	1.132319	1.13251	0
2022-04-27 01:35:00	1.13187	1.132255	1.13187	0
2022-04-27 01:40:00	1.13219	1.132223	1.13219	0
2022-04-27 01:45:00	1.13251	1.132223	1.13251	0
2022-04-27 01:50:00	1.13251	1.132223	1.13251	0
2022-04-27 01:55:00	1.13251	1.13235	1.13251	0
2022-04-27 02:00:00	1.13187	1.13235	1.13187	0
2022-04-27 02:05:00	1.13219	1.132318	1.13219	0
2022-04-27 02:10:00	1.13219	1.132286	1.13219	0
2022-04-27 02:15:00	1.13251	1.132286	1.13251	0
2022-04-27 02:20:00	1.13251	1.132286	1.13251	0
2022-04-27 02:25:00	1.13219	1.132318	1.13219	0
2022-04-27 02:30:00	1.13124	1.132223	1.13124	0
2022-04-27 02:35:00	1.13251	1.132223	1.13251	0
2022-04-27 02:40:00	1.13251	1.132223	1.13251	0
2022-04-27 02:45:00	1.13251	1.132223	1.13251	0
2022-04-27 02:50:00	1.13251	1.132287	1.13251	0
2022-04-27 02:55:00	1.13124	1.132192	1.13124	0
2022-04-27 03:00:00	1.13219	1.132192	1.13219	0
2022-04-27 03:05:00	1.13219	1.13216	1.13219	0
2022-04-27 03:10:00	1.13219	1.132128	1.13219	0
2022-04-27 03:15:00	1.13251	1.13216	1.13251	0
2022-04-27 03:20:00	1.13219	1.132255	1.13219	0
2022-04-27 03:25:00	1.13124	1.132128	1.13124	0
2022-04-27 03:30:00	1.13187	1.132064	1.13187	0
2022-04-27 03:35:00	1.13251	1.132064	1.13251	0
2022-04-27 03:40:00	1.13251	1.132064	1.13251	0
2022-04-27 03:45:00	1.13282	1.132222	1.13282	0
2022-04-27 03:50:00	1.13219	1.132222	1.13219	0
2022-04-27 03:55:00	1.13155	1.132158	1.13155	0
2022-04-27 04:00:00	1.13219	1.132158	1.13219	0
2022-04-27 04:05:00	1.13219	1.132126	1.13219	0
2022-04-27 04:10:00	1.13219	1.132126	1.13219	0
2022-04-27 04:15:00	1.13219	1.132221	1.13219	0
2022-04-27 04:20:00	1.13124	1.132158	1.13124	0
2022-04-27 04:25:00	1.13124	1.132031	1.13124	0
2022-04-27 04:30:00	1.13187	1.131967	1.13187	0
2022-04-27 04:35:00	1.13219	1.131904	1.13219	0
2022-04-27 04:40:00	1.13219	1.131904	1.13219	0
2022-04-27 04:45:00	1.13155	1.131904	1.13155	0
2022-04-27 04:50:00	1.13029	1.131714	1.13029	0
2022-04-27 04:55:00	1.13092	1.131587	1.13092	0
2022-04-27 05:00:00	1.13124	1.131492	1.13124	0
2022-04-27 05:05:00	1.13124	1.131397	1.13124	0
2022-04-27 05:10:00	1.13124	1.131397	1.13124	0
2022-04-27 05:15:00	1.13124	1.131397	1.13124	0
2022-04-27 05:20:00	1.13124	1.131334	1.13124	0
2022-04-27 05:25:00	1.12934	1.131049	1.12934	0
2022-04-27 05:30:00	1.12997	1.130827	1.12997	0
2022-04-27 05:35:00	1.13092	1.130764	1.13092	0
2022-04-27 05:40:00	1.13092	1.130827	1.13092	0
2022-04-27 05:45:00	1.13155	1.13089	1.13155	0
2022-04-27 05:50:00	1.13155	1.130921	1.13155	0
2022-04-27 05:55:00	1.12965	1.130762	1.12965	0
2022-04-27 06:00:00	1.13029	1.130667	1.13029	0
2022-04-27 06:05:00	1.13092	1.130635	1.13092	0
2022-04-27 06:10:00	1.13124	1.130635	1.13124	0
2022-04-27 06:15:00	1.13124	1.130825	1.13124	0
2022-04-27 06:20:00	1.13124	1.130952	1.13124	0
2022-04-27 06:25:00	1.13092	1.130952	1.13092	0
2022-04-27 06:30:00	1.13124	1.130984	1.13124	0
2022-04-27 06:35:00	1.13251	1.13108	1.13251	0
2022-04-27 06:40:00	1.13282	1.131207	1.13282	0
2022-04-27 06:45:00	1.13282	1.131524	1.13282	0
2022-04-27 06:50:00	1.13219	1.131714	1.13219	0
2022-04-27 06:55:00	1.13187	1.131809	1.13187	0
2022-04-27 07:00:00	1.13251	1.131936	1.13251	0
2022-04-27 07:05:00	1.13282	1.132094	1.13282	0
2022-04-27 07:10:00	1.13251	1.132221	1.13251	0
2022-04-27 07:15:00	1.13251	1.13238	1.13251	0
2022-04-27 07:20:00	1.13155	1.132411	1.13155	0
2022-04-27 07:25:00	1.13155	1.132315	1.13155	0
2022-04-27 07:30:00	1.13219	1.132252	1.13219	0
2022-04-27 07:35:00	1.13251	1.132221	1.13251	0
2022-04-27 07:40:00	1.13251	1.132253	1.13251	0
2022-04-27 07:45:00	1.13219	1.132285	1.13219	0
2022-04-27 07:50:00	1.13124	1.132158	1.13124	0
2022-04-27 07:55:00	1.13187	1.132063	1.13187	0
2022-04-27 08:00:00	1.13155	1.131967	1.13155	0
2022-04-27 08:05:00	1.13187	1.131903	1.13187	0
2022-04-27 08:10:00	1.13187	1.131935	1.13187	0
2022-04-27 08:15:00	1.13187	1.131967	1.13187	0
2022-04-27 08:20:00	1.1306	1.131808	1.1306	0
2022-04-27 08:25:00	1.13124	1.131681	1.13124	0
2022-04-27 08:30:00	1.13124	1.131554	1.13124	0
2022-04-27 08:35:00	1.13124	1.131459	1.13124	0
2022-04-27 08:40:00	1.13155	1.13149	1.13155	0
2022-04-27 08:45:00	1.13155	1.131458	1.13155	0
2022-04-27 08:50:00	1.13092	1.131395	1.13092	0
2022-04-27 08:55:00	1.13219	1.131427	1.13219	0
2022-04-27 09:00:00	1.13314	1.131554	1.13314	0
2022-04-27 09:05:00	1.13314	1.131681	1.13314	0
2022-04-27 09:10:00	1.13251	1.131872	1.13251	0
2022-04-27 09:15:00	1.13155	1.131903	1.13155	0
2022-04-27 09:20:00	1.13251	1.13203	1.13251	0
2022-04-27 09:25:00	1.13124	1.13203	1.13124	0
2022-04-27 09:30:00	1.12965	1.13184	1.12965	0
2022-04-27 09:35:00	1.12965	1.13165	1.12965	0
2022-04-27 09:40:00	1.12965	1.131523	1.12965	0
2022-04-27 09:45:00	1.12934	1.131238	1.12934	0
2022-04-27 09:50:00	1.1287	1.130794	1.1287	0
2022-04-27 09:55:00	1.12839	1.130319	1.12839	0
2022-04-27 10:00:00	1.1287	1.129938	1.1287	0
2022-04-27 10:05:00	1.1287	1.129653	1.1287	0
2022-04-27 10:10:00	1.1287	1.129272	1.1287	0
2022-04-27 10:15:00	1.1287	1.129018	1.1287	0
2022-04-27 10:20:00	1.12902	1.128955	1.12902	0
2022-04-27 10:25:00	1.12902	1.128892	1.12902	0
2022-04-27 10:30:00	1.1287	1.128797	1.1287	0
2022-04-27 10:35:00	1.12712	1.128575	1.12712	0
2022-04-27 10:40:00	1.1268	1.128385	1.1268	0
2022-04-27 10:45:00	1.12775	1.128321	1.12775	0
2022-04-27 10:50:00	1.12807	1.128258	1.12807	0
2022-04-27 10:55:00	1.12997	1.128385	1.12997	0
2022-04-27 11:00:00	1.13124	1.128639	1.13124	0
2022-04-27 11:05:00	1.12997	1.128766	1.12997	0
2022-04-27 11:10:00	1.1287	1.128734	1.1287	0
2022-04-27 11:15:00	1.1287	1.128702	1.1287	0
2022-04-27 11:20:00	1.1287	1.128702	1.1287	0
2022-04-27 11:25:00	1.1287	1.12886	1.1287	0
2022-04-27 11:30:00	1.12902	1.129082	1.12902	0
2022-04-27 11:35:00	1.1287	1.129177	1.1287	0
2022-04-27 11:40:00	1.12743	1.129113	1.12743	0
2022-04-27 11:45:00	1.1287	1.128986	1.1287	0
2022-04-27 11:50:00	1.12902	1.128764	1.12902	0
2022-04-27 11:55:00	1.12934	1.128701	1.12934	0
2022-04-27 12:00:00	1.12934	1.128765	1.12934	0
2022-04-27 12:05:00	1.12965	1.12886	1.12965	0
2022-04-27 12:10:00	1.12997	1.128987	1.12997	0
2022-04-27 12:15:00	1.12997	1.129114	1.12997	0
2022-04-27 12:20:00	1.1287	1.129082	1.1287	0
2022-04-27 12:25:00	1.1287	1.129082	1.1287	0
2022-04-27 12:30:00	1.12934	1.129273	1.12934	0
2022-04-27 12:35:00	1.12934	1.129337	1.12934	0
2022-04-27 12:40:00	1.12997	1.129432	1.12997	0
2022-04-27 12:45:00	1.12997	1.129495	1.12997	0
2022-04-27 12:50:00	1.13029	1.12959	1.13029	0
2022-04-27 12:55:00	1.1306	1.129685	1.1306	0
2022-04-27 13:00:00	1.12902	1.12959	1.12902	0
2022-04-27 13:05:00	1.12965	1.129558	1.12965	0
2022-04-27 13:10:00	1.13092	1.12978	1.13092	0
2022-04-27 13:15:00	1.13124	1.130034	1.13124	0
2022-04-27 13:20:00	1.13124	1.130224	1.13124	0
2022-04-27 13:25:00	1.13124	1.130414	1.13124	0
2022-04-27 13:30:00	1.13155	1.130572	1.13155	0
2022-04-27 13:35:00	1.13124	1.130699	1.13124	0
2022-04-27 13:40:00	1.1306	1.13073	1.1306	0
2022-04-27 13:45:00	1.13124	1.130794	1.13124	0
2022-04-27 13:50:00	1.13124	1.131016	1.13124	0
2022-04-27 13:55:00	1.13124	1.131175	1.13124	0
2022-04-27 14:00:00	1.13219	1.131302	1.13219	0
2022-04-27 14:05:00	1.13187	1.131365	1.13187	0
2022-04-27 14:10:00	1.13187	1.131428	1.13187	0
2022-04-27 14:15:00	1.13124	1.131428	1.13124	0
2022-04-27 14:20:00	1.13124	1.131397	1.13124	0
2022-04-27 14:25:00	1.13155	1.131428	1.13155	0
2022-04-27 14:30:00	1.13155	1.131523	1.13155	0
2022-04-27 14:35:00	1.13219	1.131618	1.13219	0
2022-04-27 14:40:00	1.13251	1.131745	1.13251	0
2022-04-27 14:45:00	1.13251	1.131872	1.13251	0
2022-04-27 14:50:00	1.13124	1.131777	1.13124	0
2022-04-27 14:55:00	1.13124	1.131714	1.13124	0
2022-04-27 15:00:00	1.13187	1.131714	1.13187	0
2022-04-27 15:05:00	1.13187	1.131777	1.13187	0
2022-04-27 15:10:00	1.13219	1.131872	1.13219	0
2022-04-27 15:15:00	1.13251	1.131968	1.13251	0
2022-04-27 15:20:00	1.13219	1.132032	1.13219	0
2022-04-27 15:25:00	1.13219	1.132032	1.13219	0
2022-04-27 15:30:00	1.13092	1.131873	1.13092	0
2022-04-27 15:35:00	1.13124	1.131746	1.13124	0
2022-04-27 15:40:00	1.13155	1.131777	1.13155	0
2022-04-27 15:45:00	1.13251	1.131904	1.13251	0
2022-04-27 15:50:00	1.13251	1.131968	1.13251	0
2022-04-27 15:55:00	1.13282	1.132063	1.13282	0
2022-04-27 16:00:00	1.13251	1.132095	1.13251	0
2022-04-27 16:05:00	1.13251	1.132095	1.13251	0
2022-04-27 16:10:00	1.13124	1.132	1.13124	0
2022-04-27 16:15:00	1.13155	1.131936	1.13155	0
2022-04-27 16:20:00	1.13219	1.132063	1.13219	0
2022-04-27 16:25:00	1.13219	1.132158	1.13219	0
2022-04-27 16:30:00	1.13251	1.132254	1.13251	0
2022-04-27 16:35:00	1.13282	1.132285	1.13282	0
2022-04-27 16:40:00	1.13219	1.132253	1.13219	0
2022-04-27 16:45:00	1.13124	1.132095	1.13124	0
2022-04-27 16:50:00	1.13219	1.132063	1.13219	0
2022-04-27 16:55:00	1.13251	1.132063	1.13251	0
2022-04-27 17:00:00	1.13251	1.13219	1.13251	0
2022-04-27 17:05:00	1.13251	1.132286	1.13251	0
2022-04-27 17:10:00	1.13251	1.132318	1.13251	0
2022-04-27 17:15:00	1.13219	1.132318	1.13219	0
2022-04-27 17:20:00	1.13092	1.132159	1.13092	0
2022-04-27 17:25:00	1.13155	1.132032	1.13155	0
2022-04-27 17:30:00	1.13187	1.132	1.13187	0
2022-04-27 17:35:00	1.13219	1.132095	1.13219	0
2022-04-27 17:40:00	1.13219	1.132095	1.13219	0
2022-04-27 17:45:00	1.13251	1.132095	1.13251	0
2022-04-27 17:50:00	1.13251	1.132095	1.13251	0
2022-04-27 17:55:00	1.13219	1.132063	1.13219	0
2022-04-27 18:00:00	1.13124	1.131936	1.13124	0
2022-04-27 18:05:00	1.13155	1.131872	1.13155	0
2022-04-27 18:10:00	1.13251	1.132031	1.13251	0
2022-04-27 18:15:00	1.13219	1.132095	1.13219	0
2022-04-27 18:20:00	1.13219	1.132127	1.13219	0
2022-04-27 18:25:00	1.13251	1.132159	1.13251	0
2022-04-27 18:30:00	1.13251	1.132191	1.13251	0
2022-04-27 18:35:00	1.13124	1.132064	1.13124	0
2022-04-27 18:40:00	1.13187	1.132	1.13187	0
2022-04-27 18:45:00	1.13251	1.132032	1.13251	0
2022-04-27 18:50:00	1.13251	1.132159	1.13251	0
2022-04-27 18:55:00	1.13251	1.132255	1.13251	0
2022-04-27 19:00:00	1.13251	1.132255	1.13251	0
2022-04-27 19:05:00	1.13155	1.132191	1.13155	0
2022-04-27 19:10:00	1.13124	1.132096	1.13124	0
2022-04-27 19:15:00	1.13251	1.132096	1.13251	0
2022-04-27 19:20:00	1.13251	1.132096	1.13251	0
2022-04-27 19:25:00	1.13251	1.132223	1.13251	0
2022-04-27 19:30:00	1.13219	1.132255	1.13219	0
2022-04-27 19:35:00	1.13282	1.132286	1.13282	0
2022-04-27 19:40:00	1.13124	1.132159	1.13124	0
2022-04-27 19:45:00	1.13219	1.132127	1.13219	0
2022-04-27 19:50:00	1.13251	1.132127	1.13251	0
2022-04-27 19:55:00	1.13219	1.132191	1.13219	0
2022-04-27 20:00:00	1.13219	1.132286	1.13219	0
2022-04-27 20:05:00	1.13219	1.132254	1.13219	0
2022-04-27 20:10:00	1.13124	1.132127	1.13124	0
2022-04-27 20:15:00	1.13124	1.132	1.13124	0
2022-04-27 20:20:00	1.13219	1.132	1.13219	0
2022-04-27 20:25:00	1.13251	1.131969	1.13251	0
2022-04-27 20:30:00	1.13187	1.132032	1.13187	0
2022-04-27 20:35:00	1.13251	1.132064	1.13251	0
2022-04-27 20:40:00	1.13219	1.132032	1.13219	0
2022-04-27 20:45:00	1.13187	1.132	1.13187	0
2022-04-27 20:50:00	1.13219	1.132	1.13219	0
2022-04-27 20:55:00	1.13251	1.132032	1.13251	0
2022-04-27 21:00:00	1.13219	1.132127	1.13219	0
2022-04-27 21:05:00	1.13282	1.132285	1.13282	0
2022-04-27 21:10:00	1.13251	1.132317	1.13251	0
2022-04-27 21:15:00	1.13155	1.132221	1.13155	0
2022-04-27 21:20:00	1.13219	1.132253	1.13219	0
2022-04-27 21:25:00	1.13219	1.132221	1.13219	0
2022-04-27 21:30:00	1.13251	1.132253	1.13251	0
2022-04-27 21:35:00	1.13251	1.132317	1.13251	0
2022-04-27 21:40:00	1.13251	1.132349	1.13251	0
2022-04-27 21:45:00	1.13124	1.132222	1.13124	0
2022-04-27 21:50:00	1.13187	1.13219	1.13187	0
2022-04-27 21:55:00	1.13219	1.132127	1.13219	0
2022-04-27 22:00:00	1.13251	1.132127	1.13251	0
2022-04-27 22:05:00	1.13251	1.132223	1.13251	0
2022-04-27 22:10:00	1.13282	1.132286	1.13282	0
2022-04-27 22:15:00	1.13155	1.132222	1.13155	0
2022-04-27 22:20:00	1.13155	1.132126	1.13155	0
2022-04-27 22:25:00	1.13187	1.132062	1.13187	0
2022-04-27 22:30:00	1.13251	1.132062	1.13251	0
2022-04-27 22:35:00	1.13251	1.132189	1.13251	0
2022-04-27 22:40:00	1.13251	1.132253	1.13251	0
2022-04-27 22:45:00	1.13219	1.132253	1.13219	0
2022-04-27 22:50:00	1.13187	1.132189	1.13187	0
2022-04-27 22:55:00	1.13219	1.132157	1.13219	0
2022-04-27 23:00:00	1.13251	1.132126	1.13251	0
2022-04-27 23:05:00	1.13251	1.132222	1.13251	0
2022-04-27 23:10:00	1.13251	1.132318	1.13251	0
2022-04-27 23:15:00	1.13219	1.13235	1.13219	0
2022-04-27 23:20:00	1.13187	1.132286	1.13187	0
2022-04-27 23:25:00	1.13219	1.132254	1.13219	0
2022-04-27 23:30:00	1.13219	1.132222	1.13219	0
2022-04-27 23:35:00	1.13251	1.132254	1.13251	0
2022-04-27 23:40:00	1.13251	1.132318	1.13251	0
2022-04-27 23:45:00	1.13219	1.132318	1.13219	0
2022-04-27 23:50:00	1.13187	1.132254	1.13187	0
2022-04-27 23:55:00	1.13219	1.132222	1.13219	0
2022-04-28 00:00:00	1.13251	1.132222	1.13251	0
2022-04-28 00:05:00	1.13251	1.132254	1.13251	0
2022-04-28 00:10:00	1.13251	1.132318	1.13251	0
2022-04-28 00:15:00	1.13251	1.13235	1.13251	0
2022-04-28 00:20:00	1.13155	1.132286	1.13155	0
2022-04-28 00:25:00	1.13187	1.132222	1.13187	0
2022-04-28 00:30:00	1.13251	1.132222	1.13251	0
2022-04-28 00:35:00	1.13282	1.132285	1.13282	0
2022-04-28 00:40:00	1.13251	1.132349	1.13251	0
2022-04-28 00:45:00	1.13251	1.132381	1.13251	0
2022-04-28 00:50:00	1.13124	1.132254	1.13124	0
2022-04-28 00:55:00	1.13219	1.132222	1.13219	0
2022-04-28 01:00:00	1.13219	1.13219	1.13219	0
2022-04-28 01:05:00	1.13219	1.132158	1.13219	0
2022-04-28 01:10:00	1.13251	1.132254	1.13251	0
2022-04-28 01:15:00	1.13219	1.132286	1.13219	0
2022-04-28 01:20:00	1.13124	1.132159	1.13124	0
2022-04-28 01:25:00	1.13251	1.132128	1.13251	0
2022-04-28 01:30:00	1.13282	1.132159	1.13282	0
2022-04-28 01:35:00	1.13251	1.132159	1.13251	0
2022-04-28 01:40:00	1.13251	1.132286	1.13251	0
2022-04-28 01:45:00	1.13251	1.132318	1.13251	0
2022-04-28 01:50:00	1.13219	1.132318	1.13219	0
2022-04-28 01:55:00	1.13251	1.13235	1.13251	0
2022-04-28 02:00:00	1.13251	1.13235	1.13251	0
2022-04-28 02:05:00	1.13282	1.132413	1.13282	0
2022-04-28 02:10:00	1.13345	1.132634	1.13345	0
2022-04-28 02:15:00	1.13219	1.132602	1.13219	0
2022-04-28 02:20:00	1.13155	1.132475	1.13155	0
2022-04-28 02:25:00	1.13219	1.132443	1.13219	0
2022-04-28 02:30:00	1.13251	1.132443	1.13251	0
2022-04-28 02:35:00	1.13282	1.132474	1.13282	0
2022-04-28 02:40:00	1.13251	1.132506	1.13251	0
2022-04-28 02:45:00	1.13251	1.132506	1.13251	0
2022-04-28 02:50:00	1.13124	1.132379	1.13124	0
2022-04-28 02:55:00	1.13219	1.132316	1.13219	0
2022-04-28 03:00:00	1.13251	1.132222	1.13251	0
2022-04-28 03:05:00	1.13282	1.132285	1.13282	0
2022-04-28 03:10:00	1.13251	1.132381	1.13251	0
2022-04-28 03:15:00	1.13282	1.132444	1.13282	0
2022-04-28 03:20:00	1.13187	1.13238	1.13187	0
2022-04-28 03:25:00	1.13219	1.132317	1.13219	0
2022-04-28 03:30:00	1.13314	1.13238	1.13314	0
2022-04-28 03:35:00	1.13282	1.132411	1.13282	0
2022-04-28 03:40:00	1.13345	1.132632	1.13345	0
2022-04-28 03:45:00	1.13314	1.132727	1.13314	0
2022-04-28 03:50:00	1.13124	1.1326	1.13124	0
2022-04-28 03:55:00	1.13219	1.132537	1.13219	0
2022-04-28 04:00:00	1.13219	1.132505	1.13219	0
2022-04-28 04:05:00	1.13251	1.132474	1.13251	0
2022-04-28 04:10:00	1.13251	1.132538	1.13251	0
2022-04-28 04:15:00	1.13282	1.132601	1.13282	0
2022-04-28 04:20:00	1.13187	1.132474	1.13187	0
2022-04-28 04:25:00	1.13219	1.132411	1.13219	0
2022-04-28 04:30:00	1.13219	1.132285	1.13219	0
2022-04-28 04:35:00	1.13251	1.132222	1.13251	0
2022-04-28 04:40:00	1.13282	1.13238	1.13282	0
2022-04-28 04:45:00	1.13251	1.132412	1.13251	0
2022-04-28 04:50:00	1.13124	1.132317	1.13124	0
2022-04-28 04:55:00	1.13124	1.13219	1.13124	0
2022-04-28 05:00:00	1.13282	1.132221	1.13282	0
2022-04-28 05:05:00	1.13282	1.132221	1.13282	0
2022-04-28 05:10:00	1.13251	1.132285	1.13251	0
2022-04-28 05:15:00	1.13251	1.132317	1.13251	0
2022-04-28 05:20:00	1.13092	1.13219	1.13092	0
2022-04-28 05:25:00	1.13187	1.132126	1.13187	0
2022-04-28 05:30:00	1.13251	1.132095	1.13251	0
2022-04-28 05:35:00	1.13282	1.132126	1.13282	0
2022-04-28 05:40:00	1.13251	1.132253	1.13251	0
2022-04-28 05:45:00	1.13251	1.13238	1.13251	0
2022-04-28 05:50:00	1.1306	1.132158	1.1306	0
2022-04-28 05:55:00	1.13124	1.132	1.13124	0
2022-04-28 06:00:00	1.13219	1.131968	1.13219	0
2022-04-28 06:05:00	1.13219	1.131936	1.13219	0
2022-04-28 06:10:00	1.13251	1.132095	1.13251	0
2022-04-28 06:15:00	1.13282	1.13219	1.13282	0
2022-04-28 06:20:00	1.13124	1.132063	1.13124	0
2022-04-28 06:25:00	1.13282	1.132063	1.13282	0
2022-04-28 06:30:00	1.13251	1.132063	1.13251	0
2022-04-28 06:35:00	1.13251	1.132063	1.13251	0
2022-04-28 06:40:00	1.13124	1.132127	1.13124	0
2022-04-28 06:45:00	1.1287	1.131873	1.1287	0
2022-04-28 06:50:00	1.13155	1.131809	1.13155	0
2022-04-28 06:55:00	1.13631	1.132221	1.13631	0
2022-04-28 07:00:00	1.13884	1.132854	1.13884	0
2022-04-28 07:05:00	1.14137	1.133709	1.14137	0
2022-04-28 07:10:00	1.14137	1.134722	1.14137	0
2022-04-28 07:15:00	1.13884	1.135324	1.13884	0
2022-04-28 07:20:00	1.13915	1.135988	1.13915	0
2022-04-28 07:25:00	1.13947	1.136684	1.13947	0
2022-04-28 07:30:00	1.13377	1.136937	1.13377	0
2022-04-28 07:35:00	1.13219	1.137286	1.13219	0
2022-04-28 07:40:00	1.13029	1.13716	1.13029	0
2022-04-28 07:45:00	1.1306	1.136589	1.1306	0
2022-04-28 07:50:00	1.1306	1.135765	1.1306	0
2022-04-28 07:55:00	1.1306	1.134688	1.1306	0
2022-04-28 08:00:00	1.1306	1.133611	1.1306	0
2022-04-28 08:05:00	1.1306	1.132787	1.1306	0
2022-04-28 08:10:00	1.12965	1.131837	1.12965	0
2022-04-28 08:15:00	1.12997	1.130887	1.12997	0
2022-04-28 08:20:00	1.1306	1.13057	1.1306	0
2022-04-28 08:25:00	1.13029	1.13038	1.13029	0
2022-04-28 08:30:00	1.1306	1.130411	1.1306	0
2022-04-28 08:35:00	1.1306	1.130411	1.1306	0
2022-04-28 08:40:00	1.12997	1.130348	1.12997	0
2022-04-28 08:45:00	1.12902	1.13019	1.12902	0
2022-04-28 08:50:00	1.12712	1.129842	1.12712	0
2022-04-28 08:55:00	1.12743	1.129525	1.12743	0
2022-04-28 09:00:00	1.12775	1.129335	1.12775	0
2022-04-28 09:05:00	1.12839	1.129177	1.12839	0
2022-04-28 09:10:00	1.1287	1.128987	1.1287	0
2022-04-28 09:15:00	1.1287	1.128828	1.1287	0
2022-04-28 09:20:00	1.13124	1.128892	1.13124	0
2022-04-28 09:25:00	1.13377	1.129209	1.13377	0
2022-04-28 09:30:00	1.13187	1.129399	1.13187	0
2022-04-28 09:35:00	1.13187	1.129684	1.13187	0
2022-04-28 09:40:00	1.13124	1.130096	1.13124	0
2022-04-28 09:45:00	1.13029	1.130382	1.13029	0
2022-04-28 09:50:00	1.12902	1.130509	1.12902	0
2022-04-28 09:55:00	1.1287	1.13054	1.1287	0
2022-04-28 10:00:00	1.1287	1.13054	1.1287	0
2022-04-28 10:05:00	1.12902	1.130572	1.12902	0
2022-04-28 10:10:00	1.1287	1.130318	1.1287	0
2022-04-28 10:15:00	1.12807	1.129748	1.12807	0
2022-04-28 10:20:00	1.12775	1.129336	1.12775	0
2022-04-28 10:25:00	1.1287	1.129019	1.1287	0
2022-04-28 10:30:00	1.1287	1.128765	1.1287	0
2022-04-28 10:35:00	1.1287	1.128606	1.1287	0
2022-04-28 10:40:00	1.1287	1.128574	1.1287	0
2022-04-28 10:45:00	1.1287	1.128574	1.1287	0
2022-04-28 10:50:00	1.1287	1.128574	1.1287	0
2022-04-28 10:55:00	1.12934	1.128606	1.12934	0
2022-04-28 11:00:00	1.12807	1.128543	1.12807	0
2022-04-28 11:05:00	1.12807	1.128543	1.12807	0
2022-04-28 11:10:00	1.12807	1.128575	1.12807	0
2022-04-28 11:15:00	1.12807	1.128512	1.12807	0
2022-04-28 11:20:00	1.12902	1.128544	1.12902	0
2022-04-28 11:25:00	1.12902	1.128576	1.12902	0
2022-04-28 11:30:00	1.12902	1.128608	1.12902	0
2022-04-28 11:35:00	1.12934	1.128672	1.12934	0
2022-04-28 11:40:00	1.12902	1.128704	1.12902	0
2022-04-28 11:45:00	1.12902	1.128672	1.12902	0
2022-04-28 11:50:00	1.1287	1.128735	1.1287	0
2022-04-28 11:55:00	1.12902	1.12883	1.12902	0
2022-04-28 12:00:00	1.12902	1.128925	1.12902	0
2022-04-28 12:05:00	1.12902	1.12902	1.12902	0
2022-04-28 12:10:00	1.1287	1.128988	1.1287	0
2022-04-28 12:15:00	1.12839	1.128925	1.12839	0
2022-04-28 12:20:00	1.13377	1.1294	1.13377	0
2022-04-28 12:25:00	1.13757	1.130223	1.13757	0
2022-04-28 12:30:00	1.13694	1.131015	1.13694	0
2022-04-28 12:35:00	1.13535	1.131648	1.13535	0
2022-04-28 12:40:00	1.13124	1.131902	1.13124	0
2022-04-28 12:45:00	1.12902	1.131902	1.12902	0
2022-04-28 12:50:00	1.1287	1.13187	1.1287	0
2022-04-28 12:55:00	1.1287	1.131838	1.1287	0
2022-04-28 13:00:00	1.12902	1.13187	1.12902	0
2022-04-28 13:05:00	1.12965	1.131996	1.12965	0
2022-04-28 13:10:00	1.12965	1.131584	1.12965	0
2022-04-28 13:15:00	1.12934	1.130761	1.12934	0
2022-04-28 13:20:00	1.12902	1.129969	1.12902	0
2022-04-28 13:25:00	1.12934	1.129368	1.12934	0
2022-04-28 13:30:00	1.1287	1.129114	1.1287	0
2022-04-28 13:35:00	1.1287	1.129082	1.1287	0
2022-04-28 13:40:00	1.12965	1.129177	1.12965	0
2022-04-28 13:45:00	1.12997	1.129304	1.12997	0
2022-04-28 13:50:00	1.13029	1.129431	1.13029	0
2022-04-28 13:55:00	1.13029	1.129495	1.13029	0
2022-04-28 14:00:00	1.13124	1.129654	1.13124	0
2022-04-28 14:05:00	1.13124	1.129844	1.13124	0
2022-04-28 14:10:00	1.13124	1.130066	1.13124	0
2022-04-28 14:15:00	1.13155	1.130287	1.13155	0
2022-04-28 14:20:00	1.13155	1.130572	1.13155	0
2022-04-28 14:25:00	1.13029	1.130731	1.13029	0
2022-04-28 14:30:00	1.13029	1.130795	1.13029	0
2022-04-28 14:35:00	1.13124	1.130922	1.13124	0
2022-04-28 14:40:00	1.13124	1.131017	1.13124	0
2022-04-28 14:45:00	1.13155	1.131143	1.13155	0
2022-04-28 14:50:00	1.13187	1.131206	1.13187	0
2022-04-28 14:55:00	1.13155	1.131237	1.13155	0
2022-04-28 15:00:00	1.13187	1.1313	1.13187	0
2022-04-28 15:05:00	1.13187	1.131332	1.13187	0
2022-04-28 15:10:00	1.1306	1.131237	1.1306	0
2022-04-28 15:15:00	1.13092	1.1313	1.13092	0
2022-04-28 15:20:00	1.13155	1.131426	1.13155	0
2022-04-28 15:25:00	1.13155	1.131457	1.13155	0
2022-04-28 15:30:00	1.13219	1.131552	1.13219	0
2022-04-28 15:35:00	1.13219	1.131616	1.13219	0
2022-04-28 15:40:00	1.13187	1.131616	1.13187	0
2022-04-28 15:45:00	1.13155	1.131616	1.13155	0
2022-04-28 15:50:00	1.13219	1.131648	1.13219	0
2022-04-28 15:55:00	1.1306	1.131521	1.1306	0
2022-04-28 16:00:00	1.13092	1.131553	1.13092	0
2022-04-28 16:05:00	1.13124	1.131585	1.13124	0
2022-04-28 16:10:00	1.13187	1.131617	1.13187	0
2022-04-28 16:15:00	1.13187	1.131649	1.13187	0
2022-04-28 16:20:00	1.13187	1.131617	1.13187	0
2022-04-28 16:25:00	1.13251	1.131649	1.13251	0
2022-04-28 16:30:00	1.13251	1.131713	1.13251	0
2022-04-28 16:35:00	1.13219	1.131777	1.13219	0
2022-04-28 16:40:00	1.13124	1.131682	1.13124	0
2022-04-28 16:45:00	1.13187	1.131809	1.13187	0
2022-04-28 16:50:00	1.13219	1.131936	1.13219	0
2022-04-28 16:55:00	1.13187	1.131999	1.13187	0
2022-04-28 17:00:00	1.13219	1.132031	1.13219	0
2022-04-28 17:05:00	1.13219	1.132063	1.13219	0
2022-04-28 17:10:00	1.13219	1.132095	1.13219	0
2022-04-28 17:15:00	1.13124	1.131968	1.13124	0
2022-04-28 17:20:00	1.13124	1.131841	1.13124	0
2022-04-28 17:25:00	1.13155	1.131777	1.13155	0
2022-04-28 17:30:00	1.13155	1.131808	1.13155	0
2022-04-28 17:35:00	1.13219	1.13184	1.13219	0
2022-04-28 17:40:00	1.13155	1.131776	1.13155	0
2022-04-28 17:45:00	1.13251	1.13184	1.13251	0
2022-04-28 17:50:00	1.13155	1.131776	1.13155	0
2022-04-28 17:55:00	1.13124	1.131681	1.13124	0
2022-04-28 18:00:00	1.13155	1.131617	1.13155	0
2022-04-28 18:05:00	1.13155	1.131648	1.13155	0
2022-04-28 18:10:00	1.13251	1.131775	1.13251	0
2022-04-28 18:15:00	1.13187	1.131807	1.13187	0
2022-04-28 18:20:00	1.13219	1.131871	1.13219	0
2022-04-28 18:25:00	1.13155	1.131807	1.13155	0
2022-04-28 18:30:00	1.13124	1.131776	1.13124	0
2022-04-28 18:35:00	1.13155	1.13168	1.13155	0
2022-04-28 18:40:00	1.13155	1.13168	1.13155	0
2022-04-28 18:45:00	1.13219	1.131775	1.13219	0
2022-04-28 18:50:00	1.13219	1.131839	1.13219	0
2022-04-28 18:55:00	1.13187	1.131871	1.13187	0
2022-04-28 19:00:00	1.13155	1.131775	1.13155	0
2022-04-28 19:05:00	1.1306	1.131648	1.1306	0
2022-04-28 19:10:00	1.13092	1.131521	1.13092	0
2022-04-28 19:15:00	1.13124	1.13149	1.13124	0
2022-04-28 19:20:00	1.13155	1.131521	1.13155	0
2022-04-28 19:25:00	1.13155	1.131521	1.13155	0
2022-04-28 19:30:00	1.13187	1.131553	1.13187	0
2022-04-28 19:35:00	1.13219	1.131553	1.13219	0
2022-04-28 19:40:00	1.13219	1.131553	1.13219	0
2022-04-28 19:45:00	1.13092	1.131458	1.13092	0
2022-04-28 19:50:00	1.13124	1.131427	1.13124	0
2022-04-28 19:55:00	1.13155	1.131522	1.13155	0
2022-04-28 20:00:00	1.13155	1.131585	1.13155	0
2022-04-28 20:05:00	1.13155	1.131616	1.13155	0
2022-04-28 20:10:00	1.13155	1.131616	1.13155	0
2022-04-28 20:15:00	1.13251	1.131712	1.13251	0
2022-04-28 20:20:00	1.13187	1.131712	1.13187	0
2022-04-28 20:25:00	1.13124	1.131617	1.13124	0
2022-04-28 20:30:00	1.13155	1.131553	1.13155	0
2022-04-28 20:35:00	1.13187	1.131648	1.13187	0
2022-04-28 20:40:00	1.13155	1.131679	1.13155	0
2022-04-28 20:45:00	1.13187	1.131711	1.13187	0
2022-04-28 20:50:00	1.13155	1.131711	1.13155	0
2022-04-28 20:55:00	1.13155	1.131711	1.13155	0
2022-04-28 21:00:00	1.1306	1.131616	1.1306	0
2022-04-28 21:05:00	1.13124	1.131489	1.13124	0
2022-04-28 21:10:00	1.13155	1.131457	1.13155	0
2022-04-28 21:15:00	1.13124	1.131457	1.13124	0
2022-04-28 21:20:00	1.13155	1.131457	1.13155	0
2022-04-28 21:25:00	1.13155	1.131425	1.13155	0
2022-04-28 21:30:00	1.13155	1.131425	1.13155	0
2022-04-28 21:35:00	1.13092	1.13133	1.13092	0
2022-04-28 21:40:00	1.13124	1.131299	1.13124	0
2022-04-28 21:45:00	1.13155	1.131299	1.13155	0
2022-04-28 21:50:00	1.13124	1.131363	1.13124	0
2022-04-28 21:55:00	1.13124	1.131363	1.13124	0
2022-04-28 22:00:00	1.13155	1.131363	1.13155	0
2022-04-28 22:05:00	1.13124	1.131363	1.13124	0
2022-04-28 22:10:00	1.12997	1.131205	1.12997	0
2022-04-28 22:15:00	1.13092	1.131142	1.13092	0
2022-04-28 22:20:00	1.13124	1.131111	1.13124	0
2022-04-28 22:25:00	1.13124	1.131143	1.13124	0
2022-04-28 22:30:00	1.13187	1.131206	1.13187	0
2022-04-28 22:35:00	1.13219	1.13127	1.13219	0
2022-04-28 22:40:00	1.13187	1.131333	1.13187	0
2022-04-28 22:45:00	1.13124	1.131333	1.13124	0
2022-04-28 22:50:00	1.13124	1.131302	1.13124	0
2022-04-28 22:55:00	1.13155	1.131333	1.13155	0
2022-04-28 23:00:00	1.13124	1.13146	1.13124	0
2022-04-28 23:05:00	1.13219	1.131587	1.13219	0
2022-04-28 23:10:00	1.13219	1.131682	1.13219	0
2022-04-28 23:15:00	1.13219	1.131777	1.13219	0
2022-04-28 23:20:00	1.1306	1.13165	1.1306	0
2022-04-28 23:25:00	1.13124	1.131555	1.13124	0
2022-04-28 23:30:00	1.13124	1.131492	1.13124	0
2022-04-28 23:35:00	1.13187	1.131555	1.13187	0
2022-04-28 23:40:00	1.13219	1.13165	1.13219	0
2022-04-28 23:45:00	1.13187	1.131682	1.13187	0
2022-04-28 23:50:00	1.13155	1.131713	1.13155	0
2022-04-28 23:55:00	1.1306	1.131554	1.1306	0
2022-04-29 00:00:00	1.13124	1.131459	1.13124	0
2022-04-29 00:05:00	1.13155	1.131395	1.13155	0
2022-04-29 00:10:00	1.13187	1.131522	1.13187	0
2022-04-29 00:15:00	1.13187	1.131585	1.13187	0
2022-04-29 00:20:00	1.13187	1.131648	1.13187	0
2022-04-29 00:25:00	1.1306	1.131521	1.1306	0
2022-04-29 00:30:00	1.13092	1.131394	1.13092	0
2022-04-29 00:35:00	1.13124	1.131331	1.13124	0
2022-04-29 00:40:00	1.13187	1.131363	1.13187	0
2022-04-29 00:45:00	1.13219	1.131522	1.13219	0
2022-04-29 00:50:00	1.13219	1.131617	1.13219	0
2022-04-29 00:55:00	1.13187	1.131649	1.13187	0
2022-04-29 01:00:00	1.13124	1.131586	1.13124	0
2022-04-29 01:05:00	1.13124	1.131523	1.13124	0
2022-04-29 01:10:00	1.13124	1.13146	1.13124	0
2022-04-29 01:15:00	1.13155	1.131555	1.13155	0
2022-04-29 01:20:00	1.13219	1.131682	1.13219	0
2022-04-29 01:25:00	1.13187	1.131745	1.13187	0
2022-04-29 01:30:00	1.13124	1.131682	1.13124	0
2022-04-29 01:35:00	1.1306	1.131523	1.1306	0
2022-04-29 01:40:00	1.13124	1.131428	1.13124	0
2022-04-29 01:45:00	1.13187	1.131428	1.13187	0
2022-04-29 01:50:00	1.13187	1.131491	1.13187	0
2022-04-29 01:55:00	1.13187	1.131554	1.13187	0
2022-04-29 02:00:00	1.13155	1.131585	1.13155	0
2022-04-29 02:05:00	1.1306	1.13149	1.1306	0
2022-04-29 02:10:00	1.13155	1.131426	1.13155	0
2022-04-29 02:15:00	1.13124	1.131363	1.13124	0
2022-04-29 02:20:00	1.13187	1.131426	1.13187	0
2022-04-29 02:25:00	1.13155	1.131521	1.13155	0
2022-04-29 02:30:00	1.13187	1.131584	1.13187	0
2022-04-29 02:35:00	1.1306	1.131457	1.1306	0
2022-04-29 02:40:00	1.13124	1.131394	1.13124	0
2022-04-29 02:45:00	1.13124	1.131331	1.13124	0
2022-04-29 02:50:00	1.13155	1.131331	1.13155	0
2022-04-29 02:55:00	1.13187	1.131458	1.13187	0
2022-04-29 03:00:00	1.13219	1.131522	1.13219	0
2022-04-29 03:05:00	1.13124	1.131522	1.13124	0
2022-04-29 03:10:00	1.13124	1.131459	1.13124	0
2022-04-29 03:15:00	1.13124	1.131428	1.13124	0
2022-04-29 03:20:00	1.13155	1.131396	1.13155	0
2022-04-29 03:25:00	1.13219	1.131555	1.13219	0
2022-04-29 03:30:00	1.13219	1.13165	1.13219	0
2022-04-29 03:35:00	1.13124	1.13165	1.13124	0
2022-04-29 03:40:00	1.1306	1.131555	1.1306	0
2022-04-29 03:45:00	1.13155	1.131523	1.13155	0
2022-04-29 03:50:00	1.13187	1.131491	1.13187	0
2022-04-29 03:55:00	1.13187	1.131554	1.13187	0
2022-04-29 04:00:00	1.13219	1.131649	1.13219	0
2022-04-29 04:05:00	1.13155	1.13168	1.13155	0
2022-04-29 04:10:00	1.13092	1.131617	1.13092	0
2022-04-29 04:15:00	1.13124	1.131522	1.13124	0
2022-04-29 04:20:00	1.13155	1.131458	1.13155	0
2022-04-29 04:25:00	1.13187	1.131521	1.13187	0
2022-04-29 04:30:00	1.13187	1.131648	1.13187	0
2022-04-29 04:35:00	1.13155	1.131648	1.13155	0
2022-04-29 04:40:00	1.12997	1.131458	1.12997	0
2022-04-29 04:45:00	1.1306	1.131331	1.1306	0
2022-04-29 04:50:00	1.13124	1.131236	1.13124	0
2022-04-29 04:55:00	1.13155	1.131236	1.13155	0
2022-04-29 05:00:00	1.13155	1.131299	1.13155	0
2022-04-29 05:05:00	1.13124	1.131299	1.13124	0
2022-04-29 05:10:00	1.12965	1.131109	1.12965	0
2022-04-29 05:15:00	1.12934	1.130856	1.12934	0
2022-04-29 05:20:00	1.1306	1.130729	1.1306	0
2022-04-29 05:25:00	1.1306	1.130634	1.1306	0
2022-04-29 05:30:00	1.13092	1.130729	1.13092	0
2022-04-29 05:35:00	1.13155	1.130824	1.13155	0
2022-04-29 05:40:00	1.13124	1.130824	1.13124	0
2022-04-29 05:45:00	1.13029	1.130698	1.13029	0
2022-04-29 05:50:00	1.1306	1.130603	1.1306	0
2022-04-29 05:55:00	1.1306	1.130539	1.1306	0
2022-04-29 06:00:00	1.13124	1.130698	1.13124	0
2022-04-29 06:05:00	1.13155	1.130919	1.13155	0
2022-04-29 06:10:00	1.13124	1.130983	1.13124	0
2022-04-29 06:15:00	1.12997	1.13092	1.12997	0
2022-04-29 06:20:00	1.12997	1.130825	1.12997	0
2022-04-29 06:25:00	1.13124	1.130794	1.13124	0
2022-04-29 06:30:00	1.13219	1.130889	1.13219	0
2022-04-29 06:35:00	1.13377	1.131237	1.13377	0
2022-04-29 06:40:00	1.13155	1.131332	1.13155	0
2022-04-29 06:45:00	1.1306	1.131332	1.1306	0
2022-04-29 06:50:00	1.13029	1.131237	1.13029	0
2022-04-29 06:55:00	1.13155	1.131237	1.13155	0
2022-04-29 07:00:00	1.13251	1.131364	1.13251	0
2022-04-29 07:05:00	1.1306	1.131427	1.1306	0
2022-04-29 07:10:00	1.13029	1.131459	1.13029	0
2022-04-29 07:15:00	1.12934	1.131269	1.12934	0
2022-04-29 07:20:00	1.13029	1.131079	1.13029	0
2022-04-29 07:25:00	1.1306	1.130762	1.1306	0
2022-04-29 07:30:00	1.12934	1.130541	1.12934	0
2022-04-29 07:35:00	1.12965	1.130446	1.12965	0
2022-04-29 07:40:00	1.1287	1.130287	1.1287	0
2022-04-29 07:45:00	1.12743	1.129875	1.12743	0
2022-04-29 07:50:00	1.12934	1.129558	1.12934	0
2022-04-29 07:55:00	1.13029	1.129527	1.13029	0
2022-04-29 08:00:00	1.13029	1.129527	1.13029	0
2022-04-29 08:05:00	1.13029	1.129622	1.13029	0
2022-04-29 08:10:00	1.1306	1.129653	1.1306	0
2022-04-29 08:15:00	1.12965	1.129558	1.12965	0
2022-04-29 08:20:00	1.12902	1.129526	1.12902	0
2022-04-29 08:25:00	1.13029	1.12959	1.13029	0
2022-04-29 08:30:00	1.13029	1.129749	1.13029	0
2022-04-29 08:35:00	1.1306	1.130066	1.1306	0
2022-04-29 08:40:00	1.13029	1.130161	1.13029	0
2022-04-29 08:45:00	1.1306	1.130192	1.1306	0
2022-04-29 08:50:00	1.13029	1.130192	1.13029	0
2022-04-29 08:55:00	1.13029	1.130192	1.13029	0
2022-04-29 09:00:00	1.12965	1.130097	1.12965	0
2022-04-29 09:05:00	1.12997	1.130129	1.12997	0
2022-04-29 09:10:00	1.12997	1.130224	1.12997	0
2022-04-29 09:15:00	1.12997	1.130192	1.12997	0
2022-04-29 09:20:00	1.12934	1.130097	1.12934	0
2022-04-29 09:25:00	1.1306	1.130097	1.1306	0
2022-04-29 09:30:00	1.1306	1.130128	1.1306	0
2022-04-29 09:35:00	1.13029	1.130097	1.13029	0
2022-04-29 09:40:00	1.12965	1.130033	1.12965	0
2022-04-29 09:45:00	1.1287	1.129874	1.1287	0
2022-04-29 09:50:00	1.12934	1.129843	1.12934	0
2022-04-29 09:55:00	1.12997	1.129843	1.12997	0
2022-04-29 10:00:00	1.13029	1.129875	1.13029	0
2022-04-29 10:05:00	1.12997	1.129875	1.12997	0
2022-04-29 10:10:00	1.12997	1.129938	1.12997	0
2022-04-29 10:15:00	1.13029	1.129907	1.13029	0
2022-04-29 10:20:00	1.12997	1.129844	1.12997	0
2022-04-29 10:25:00	1.13029	1.129844	1.13029	0
2022-04-29 10:30:00	1.13029	1.129908	1.13029	0
2022-04-29 10:35:00	1.12997	1.130035	1.12997	0
2022-04-29 10:40:00	1.1306	1.130161	1.1306	0
2022-04-29 10:45:00	1.12965	1.130129	1.12965	0
2022-04-29 10:50:00	1.12934	1.130034	1.12934	0
2022-04-29 10:55:00	1.12902	1.129939	1.12902	0
2022-04-29 11:00:00	1.12965	1.129907	1.12965	0
2022-04-29 11:05:00	1.13029	1.129907	1.13029	0
2022-04-29 11:10:00	1.12997	1.129907	1.12997	0
2022-04-29 11:15:00	1.13029	1.129907	1.13029	0
2022-04-29 11:20:00	1.12997	1.129875	1.12997	0
2022-04-29 11:25:00	1.13029	1.129907	1.13029	0
2022-04-29 11:30:00	1.12965	1.129812	1.12965	0
2022-04-29 11:35:00	1.12997	1.129844	1.12997	0
2022-04-29 11:40:00	1.12997	1.129907	1.12997	0
2022-04-29 11:45:00	1.12997	1.130002	1.12997	0
2022-04-29 11:50:00	1.1287	1.129907	1.1287	0
2022-04-29 11:55:00	1.12997	1.129875	1.12997	0
2022-04-29 12:00:00	1.12934	1.129812	1.12934	0
2022-04-29 12:05:00	1.13029	1.129812	1.13029	0
2022-04-29 12:10:00	1.12997	1.129812	1.12997	0
2022-04-29 12:15:00	1.12965	1.129748	1.12965	0
2022-04-29 12:20:00	1.1306	1.129843	1.1306	0
2022-04-29 12:25:00	1.13124	1.12997	1.13124	0
2022-04-29 12:30:00	1.13124	1.130097	1.13124	0
2022-04-29 12:35:00	1.13155	1.130255	1.13155	0
2022-04-29 12:40:00	1.13124	1.130509	1.13124	0
2022-04-29 12:45:00	1.13155	1.130667	1.13155	0
2022-04-29 12:50:00	1.13282	1.131015	1.13282	0
2022-04-29 12:55:00	1.13251	1.131237	1.13251	0
2022-04-29 13:00:00	1.13155	1.131395	1.13155	0
2022-04-29 13:05:00	1.13155	1.131585	1.13155	0
2022-04-29 13:10:00	1.13124	1.131649	1.13124	0
2022-04-29 13:15:00	1.13124	1.131649	1.13124	0
2022-04-29 13:20:00	1.13092	1.131617	1.13092	0
2022-04-29 13:25:00	1.13029	1.131491	1.13029	0
2022-04-29 13:30:00	1.13124	1.131491	1.13124	0
2022-04-29 13:35:00	1.13124	1.13146	1.13124	0
2022-04-29 13:40:00	1.13124	1.131302	1.13124	0
2022-04-29 13:45:00	1.13155	1.131206	1.13155	0
2022-04-29 13:50:00	1.13155	1.131206	1.13155	0
2022-04-29 13:55:00	1.13155	1.131206	1.13155	0
2022-04-29 14:00:00	1.13124	1.131206	1.13124	0
2022-04-29 14:05:00	1.13124	1.131206	1.13124	0
2022-04-29 14:10:00	1.13029	1.131143	1.13029	0
2022-04-29 14:15:00	1.13092	1.131206	1.13092	0
2022-04-29 14:20:00	1.13092	1.131174	1.13092	0
2022-04-29 14:25:00	1.13155	1.131205	1.13155	0
2022-04-29 14:30:00	1.13155	1.131236	1.13155	0
2022-04-29 14:35:00	1.13124	1.131205	1.13124	0
2022-04-29 14:40:00	1.13155	1.131205	1.13155	0
2022-04-29 14:45:00	1.13155	1.131205	1.13155	0
2022-04-29 14:50:00	1.13155	1.131236	1.13155	0
2022-04-29 14:55:00	1.13155	1.131267	1.13155	0
2022-04-29 15:00:00	1.1306	1.131298	1.1306	0
2022-04-29 15:05:00	1.13155	1.131361	1.13155	0
2022-04-29 15:10:00	1.13124	1.131393	1.13124	0
2022-04-29 15:15:00	1.13155	1.131393	1.13155	0
2022-04-29 15:20:00	1.13187	1.131425	1.13187	0
2022-04-29 15:25:00	1.13187	1.131488	1.13187	0
2022-04-29 15:30:00	1.13219	1.131552	1.13219	0
2022-04-29 15:35:00	1.13187	1.131584	1.13187	0
2022-04-29 15:40:00	1.13219	1.131648	1.13219	0
2022-04-29 15:45:00	1.13124	1.131617	1.13124	0
2022-04-29 15:50:00	1.13124	1.131681	1.13124	0
2022-04-29 15:55:00	1.13124	1.13165	1.13124	0
2022-04-29 16:00:00	1.13155	1.131681	1.13155	0
2022-04-29 16:05:00	1.13155	1.131681	1.13155	0
2022-04-29 16:10:00	1.13155	1.131649	1.13155	0
2022-04-29 16:15:00	1.13155	1.131617	1.13155	0
2022-04-29 16:20:00	1.13187	1.131585	1.13187	0
2022-04-29 16:25:00	1.13155	1.131553	1.13155	0
2022-04-29 16:30:00	1.1306	1.131394	1.1306	0
2022-04-29 16:35:00	1.13124	1.131394	1.13124	0
2022-04-29 16:40:00	1.13124	1.131394	1.13124	0
2022-04-29 16:45:00	1.13155	1.131425	1.13155	0
2022-04-29 16:50:00	1.13187	1.131457	1.13187	0
2022-04-29 16:55:00	1.13187	1.131489	1.13187	0
2022-04-29 17:00:00	1.13187	1.131521	1.13187	0
2022-04-29 17:05:00	1.13187	1.131553	1.13187	0
2022-04-29 17:10:00	1.13124	1.13149	1.13124	0
2022-04-29 17:15:00	1.13092	1.131427	1.13092	0
2022-04-29 17:20:00	1.13092	1.131459	1.13092	0
2022-04-29 17:25:00	1.13124	1.131459	1.13124	0
2022-04-29 17:30:00	1.13124	1.131459	1.13124	0
2022-04-29 17:35:00	1.13124	1.131428	1.13124	0
2022-04-29 17:40:00	1.13155	1.131396	1.13155	0
2022-04-29 17:45:00	1.13155	1.131364	1.13155	0
2022-04-29 17:50:00	1.13155	1.131332	1.13155	0
2022-04-29 17:55:00	1.13029	1.131174	1.13029	0
2022-04-29 18:00:00	1.13124	1.131174	1.13124	0
2022-04-29 18:05:00	1.13124	1.131206	1.13124	0
2022-04-29 18:10:00	1.13124	1.131238	1.13124	0
2022-04-29 18:15:00	1.13124	1.131238	1.13124	0
2022-04-29 18:20:00	1.13124	1.131238	1.13124	0
2022-04-29 18:25:00	1.13124	1.131238	1.13124	0
2022-04-29 18:30:00	1.13155	1.131238	1.13155	0
2022-04-29 18:35:00	1.1306	1.131143	1.1306	0
2022-04-29 18:40:00	1.13124	1.131112	1.13124	0
2022-04-29 18:45:00	1.13124	1.131207	1.13124	0
2022-04-29 18:50:00	1.13124	1.131207	1.13124	0
2022-04-29 18:55:00	1.13124	1.131207	1.13124	0
2022-04-29 19:00:00	1.13124	1.131207	1.13124	0
2022-04-29 19:05:00	1.13124	1.131207	1.13124	0
2022-04-29 19:10:00	1.1306	1.131143	1.1306	0
2022-04-29 19:15:00	1.13029	1.131048	1.13029	0
2022-04-29 19:20:00	1.1306	1.130953	1.1306	0
2022-04-29 19:25:00	1.13124	1.131017	1.13124	0
2022-04-29 19:30:00	1.13124	1.131017	1.13124	0
2022-04-29 19:35:00	1.13155	1.131048	1.13155	0
2022-04-29 19:40:00	1.13124	1.131048	1.13124	0
2022-04-29 19:45:00	1.13124	1.131048	1.13124	0
2022-04-29 19:50:00	1.13124	1.131048	1.13124	0
2022-04-29 19:55:00	1.12997	1.130921	1.12997	0
2022-04-29 20:00:00	1.12997	1.130858	1.12997	0
2022-04-29 20:05:00	1.13092	1.130921	1.13092	0
2022-04-29 20:10:00	1.13124	1.130985	1.13124	0
2022-04-29 20:15:00	1.13124	1.130985	1.13124	0
2022-04-29 20:20:00	1.13124	1.130985	1.13124	0
2022-04-29 20:25:00	1.13124	1.130954	1.13124	0
2022-04-29 20:30:00	1.13124	1.130954	1.13124	0
2022-04-29 20:35:00	1.13124	1.130954	1.13124	0
2022-04-29 20:40:00	1.12997	1.130827	1.12997	0
2022-04-29 20:45:00	1.13092	1.130922	1.13092	0
2022-04-29 20:50:00	1.1306	1.130985	1.1306	0
2022-04-29 20:55:00	1.13124	1.131017	1.13124	0
2022-04-29 21:00:00	1.13124	1.131017	1.13124	0
2022-04-29 21:05:00	1.13124	1.131017	1.13124	0
2022-04-29 21:10:00	1.13124	1.131017	1.13124	0
2022-04-29 21:15:00	1.1306	1.130953	1.1306	0
2022-04-29 21:20:00	1.12902	1.130731	1.12902	0
2022-04-29 21:25:00	1.12934	1.130541	1.12934	0
2022-04-29 21:30:00	1.13029	1.130573	1.13029	0
2022-04-29 21:35:00	1.12997	1.130478	1.12997	0
2022-04-29 21:40:00	1.13092	1.13051	1.13092	0
2022-04-29 21:45:00	1.13124	1.13051	1.13124	0
2022-04-29 21:50:00	1.13124	1.13051	1.13124	0
2022-04-29 21:55:00	1.13124	1.13051	1.13124	0
2022-04-29 22:00:00	1.13124	1.13051	1.13124	0
2022-04-29 22:05:00	1.13124	1.130574	1.13124	0
2022-04-29 22:10:00	1.13124	1.130796	1.13124	0
2022-04-29 22:15:00	1.13124	1.130986	1.13124	0
2022-04-29 22:20:00	1.13029	1.130986	1.13029	0
2022-04-29 22:25:00	1.13029	1.131018	1.13029	0
2022-04-29 22:30:00	1.13124	1.13105	1.13124	0
2022-04-29 22:35:00	1.13124	1.13105	1.13124	0
2022-04-29 22:40:00	1.13124	1.13105	1.13124	0
2022-04-29 22:45:00	1.13124	1.13105	1.13124	0
2022-04-29 22:50:00	1.13124	1.13105	1.13124	0
2022-04-29 22:55:00	1.13092	1.131018	1.13092	0
2022-04-29 23:00:00	1.13029	1.130923	1.13029	0
2022-04-29 23:05:00	1.1306	1.130859	1.1306	0
2022-04-29 23:10:00	1.13092	1.130922	1.13092	0
2022-04-29 23:15:00	1.13124	1.131017	1.13124	0
2022-04-29 23:20:00	1.13124	1.131017	1.13124	0
2022-04-29 23:25:00	1.13124	1.131017	1.13124	0
2022-04-29 23:30:00	1.13124	1.131017	1.13124	0
2022-04-29 23:35:00	1.13029	1.130922	1.13029	0
2022-04-29 23:40:00	1.13029	1.130827	1.13029	0
2022-04-29 23:45:00	1.13029	1.130764	1.13029	0
2022-04-29 23:50:00	1.13092	1.130827	1.13092	0
2022-04-29 23:55:00	1.13124	1.130891	1.13124	0
2022-04-30 00:00:00	1.13092	1.130891	1.13092	0
2022-04-30 00:05:00	1.13124	1.130891	1.13124	0
2022-04-30 00:10:00	1.13124	1.130891	1.13124	0
2022-04-30 00:15:00	1.12997	1.130764	1.12997	0
2022-04-30 00:20:00	1.13029	1.130669	1.13029	0
2022-04-30 00:25:00	1.13092	1.130732	1.13092	0
2022-04-30 00:30:00	1.13124	1.130827	1.13124	0
2022-04-30 00:35:00	1.13124	1.130922	1.13124	0
2022-04-30 00:40:00	1.13124	1.130954	1.13124	0
2022-04-30 00:45:00	1.13124	1.130954	1.13124	0
2022-04-30 00:50:00	1.13124	1.130986	1.13124	0
2022-04-30 00:55:00	1.12997	1.130859	1.12997	0
2022-04-30 01:00:00	1.1306	1.130795	1.1306	0
2022-04-30 01:05:00	1.1306	1.130858	1.1306	0
2022-04-30 01:10:00	1.13124	1.130953	1.13124	0
2022-04-30 01:15:00	1.13092	1.130953	1.13092	0
2022-04-30 01:20:00	1.13124	1.130953	1.13124	0
2022-04-30 01:25:00	1.13124	1.130953	1.13124	0
2022-04-30 01:30:00	1.12997	1.130826	1.12997	0
2022-04-30 01:35:00	1.12997	1.130699	1.12997	0
2022-04-30 01:40:00	1.13124	1.130699	1.13124	0
2022-04-30 01:45:00	1.13092	1.130794	1.13092	0
2022-04-30 01:50:00	1.13124	1.130858	1.13124	0
2022-04-30 01:55:00	1.13124	1.130922	1.13124	0
2022-04-30 02:00:00	1.13124	1.130922	1.13124	0
2022-04-30 02:05:00	1.13124	1.130954	1.13124	0
2022-04-30 02:10:00	1.13029	1.130859	1.13029	0
2022-04-30 02:15:00	1.13092	1.130827	1.13092	0
2022-04-30 02:20:00	1.13124	1.130954	1.13124	0
2022-04-30 02:25:00	1.13124	1.131081	1.13124	0
2022-04-30 02:30:00	1.13124	1.131081	1.13124	0
2022-04-30 02:35:00	1.13124	1.131113	1.13124	0
2022-04-30 02:40:00	1.13092	1.131081	1.13092	0
2022-04-30 02:45:00	1.1306	1.131017	1.1306	0
2022-04-30 02:50:00	1.13092	1.130985	1.13092	0
2022-04-30 02:55:00	1.13124	1.130985	1.13124	0
2022-04-30 03:00:00	1.13124	1.13108	1.13124	0
2022-04-30 03:05:00	1.13124	1.131112	1.13124	0
2022-04-30 03:10:00	1.13124	1.131112	1.13124	0
2022-04-30 03:15:00	1.13092	1.13108	1.13092	0
2022-04-30 03:20:00	1.13029	1.130985	1.13029	0
2022-04-30 03:25:00	1.1306	1.130921	1.1306	0
2022-04-30 03:30:00	1.13092	1.130921	1.13092	0
2022-04-30 03:35:00	1.13124	1.130985	1.13124	0
2022-04-30 03:40:00	1.13155	1.131048	1.13155	0
2022-04-30 03:45:00	1.13155	1.131079	1.13155	0
2022-04-30 03:50:00	1.13092	1.131047	1.13092	0
2022-04-30 03:55:00	1.13029	1.130952	1.13029	0
2022-04-30 04:00:00	1.1306	1.130888	1.1306	0
2022-04-30 04:05:00	1.13092	1.130888	1.13092	0
2022-04-30 04:10:00	1.13124	1.130983	1.13124	0
2022-04-30 04:15:00	1.13124	1.131047	1.13124	0
2022-04-30 04:20:00	1.13124	1.131079	1.13124	0
2022-04-30 04:25:00	1.13029	1.130984	1.13029	0
2022-04-30 04:30:00	1.13029	1.130858	1.13029	0
2022-04-30 04:35:00	1.13124	1.130827	1.13124	0
2022-04-30 04:40:00	1.13124	1.130859	1.13124	0
2022-04-30 04:45:00	1.13124	1.130954	1.13124	0
2022-04-30 04:50:00	1.13124	1.131018	1.13124	0
2022-04-30 04:55:00	1.1306	1.130986	1.1306	0
2022-04-30 05:00:00	1.1306	1.130922	1.1306	0
2022-04-30 05:05:00	1.13029	1.130827	1.13029	0
2022-04-30 05:10:00	1.13124	1.130827	1.13124	0
2022-04-30 05:15:00	1.13092	1.13089	1.13092	0
2022-04-30 05:20:00	1.13124	1.130985	1.13124	0
2022-04-30 05:25:00	1.13124	1.130985	1.13124	0
2022-04-30 05:30:00	1.13029	1.13089	1.13029	0
2022-04-30 05:35:00	1.13029	1.130795	1.13029	0
2022-04-30 05:40:00	1.1306	1.130731	1.1306	0
2022-04-30 05:45:00	1.1306	1.130731	1.1306	0
2022-04-30 05:50:00	1.13124	1.130795	1.13124	0
2022-04-30 05:55:00	1.13124	1.13089	1.13124	0
2022-04-30 06:00:00	1.13124	1.13089	1.13124	0
2022-04-30 06:05:00	1.1306	1.130858	1.1306	0
2022-04-30 06:10:00	1.13029	1.130763	1.13029	0
2022-04-30 06:15:00	1.1306	1.130699	1.1306	0
2022-04-30 06:20:00	1.13124	1.130794	1.13124	0
2022-04-30 06:25:00	1.1306	1.130825	1.1306	0
2022-04-30 06:30:00	1.13124	1.130889	1.13124	0
2022-04-30 06:35:00	1.13124	1.130953	1.13124	0
2022-04-30 06:40:00	1.12997	1.130826	1.12997	0
2022-04-30 06:45:00	1.12997	1.130699	1.12997	0
2022-04-30 06:50:00	1.13029	1.130604	1.13029	0
2022-04-30 06:55:00	1.1306	1.130604	1.1306	0
2022-04-30 07:00:00	1.1306	1.130635	1.1306	0
2022-04-30 07:05:00	1.1306	1.130635	1.1306	0
2022-04-30 07:10:00	1.13124	1.130635	1.13124	0
2022-04-30 07:15:00	1.13092	1.130667	1.13092	0
2022-04-30 07:20:00	1.12997	1.13054	1.12997	0
2022-04-30 07:25:00	1.13029	1.130445	1.13029	0
2022-04-30 07:30:00	1.1306	1.130508	1.1306	0
2022-04-30 07:35:00	1.1306	1.130571	1.1306	0
2022-04-30 07:40:00	1.13124	1.130666	1.13124	0
2022-04-30 07:45:00	1.13124	1.13073	1.13124	0
2022-04-30 07:50:00	1.13029	1.130699	1.13029	0
2022-04-30 07:55:00	1.13029	1.130668	1.13029	0
2022-04-30 08:00:00	1.1306	1.130604	1.1306	0
2022-04-30 08:05:00	1.13029	1.130541	1.13029	0
2022-04-30 08:10:00	1.13314	1.130858	1.13314	0
2022-04-30 08:15:00	1.13821	1.13165	1.13821	0
2022-04-30 08:20:00	1.13821	1.132411	1.13821	0
2022-04-30 08:25:00	1.13821	1.133172	1.13821	0
2022-04-30 08:30:00	1.13852	1.1339	1.13852	0
2022-04-30 08:35:00	1.13757	1.134533	1.13757	0
2022-04-30 08:40:00	1.13757	1.135261	1.13757	0
2022-04-30 08:45:00	1.13694	1.135926	1.13694	0
2022-04-30 08:50:00	1.13726	1.136592	1.13726	0
2022-04-30 08:55:00	1.13694	1.137257	1.13694	0
2022-04-30 09:00:00	1.13567	1.13751	1.13567	0
2022-04-30 09:05:00	1.13409	1.137098	1.13409	0
2022-04-30 09:10:00	1.13535	1.136812	1.13535	0
2022-04-30 09:15:00	1.13314	1.136305	1.13314	0
2022-04-30 09:20:00	1.13314	1.135767	1.13314	0
2022-04-30 09:25:00	1.13092	1.135102	1.13092	0
2022-04-30 09:30:00	1.1287	1.134215	1.1287	0
2022-04-30 09:35:00	1.12775	1.133296	1.12775	0
2022-04-30 09:40:00	1.1287	1.13244	1.1287	0
2022-04-30 09:45:00	1.12775	1.131521	1.12775	0
2022-04-30 09:50:00	1.12775	1.130729	1.12775	0
2022-04-30 09:55:00	1.12807	1.130127	1.12807	0
2022-04-30 10:00:00	1.12807	1.129399	1.12807	0
2022-04-30 10:05:00	1.12839	1.128924	1.12839	0
2022-04-30 10:10:00	1.12839	1.128449	1.12839	0
2022-04-30 10:15:00	1.12807	1.128164	1.12807	0
2022-04-30 10:20:00	1.12807	1.128101	1.12807	0
2022-04-30 10:25:00	1.1287	1.128196	1.1287	0
2022-04-30 10:30:00	1.12839	1.128165	1.12839	0
2022-04-30 10:35:00	1.1287	1.12826	1.1287	0
2022-04-30 10:40:00	1.1287	1.128355	1.1287	0
2022-04-30 10:45:00	1.1287	1.128418	1.1287	0
2022-04-30 10:50:00	1.1287	1.128481	1.1287	0
2022-04-30 10:55:00	1.12839	1.128481	1.12839	0
2022-04-30 11:00:00	1.12839	1.128481	1.12839	0
2022-04-30 11:05:00	1.1287	1.128544	1.1287	0
2022-04-30 11:10:00	1.1287	1.128607	1.1287	0
2022-04-30 11:15:00	1.1287	1.128607	1.1287	0
2022-04-30 11:20:00	1.1287	1.128638	1.1287	0
2022-04-30 11:25:00	1.12775	1.128543	1.12775	0
2022-04-30 11:30:00	1.12839	1.128512	1.12839	0
2022-04-30 11:35:00	1.1287	1.128512	1.1287	0
2022-04-30 11:40:00	1.1287	1.128512	1.1287	0
2022-04-30 11:45:00	1.1287	1.128543	1.1287	0
2022-04-30 11:50:00	1.12902	1.128606	1.12902	0
2022-04-30 11:55:00	1.12902	1.128638	1.12902	0
2022-04-30 12:00:00	1.12807	1.128575	1.12807	0
2022-04-30 12:05:00	1.12839	1.128544	1.12839	0
2022-04-30 12:10:00	1.1287	1.128544	1.1287	0
2022-04-30 12:15:00	1.1287	1.128639	1.1287	0
2022-04-30 12:20:00	1.1287	1.12867	1.1287	0
2022-04-30 12:25:00	1.12902	1.128702	1.12902	0
2022-04-30 12:30:00	1.1287	1.128702	1.1287	0
2022-04-30 12:35:00	1.1287	1.128702	1.1287	0
2022-04-30 12:40:00	1.12839	1.128639	1.12839	0
2022-04-30 12:45:00	1.1287	1.128607	1.1287	0
2022-04-30 12:50:00	1.1287	1.12867	1.1287	0
2022-04-30 12:55:00	1.12902	1.128733	1.12902	0
2022-04-30 13:00:00	1.12902	1.128765	1.12902	0
2022-04-30 13:05:00	1.12965	1.12886	1.12965	0
2022-04-30 13:10:00	1.12902	1.128892	1.12902	0
2022-04-30 13:15:00	1.1287	1.12886	1.1287	0
2022-04-30 13:20:00	1.1287	1.12886	1.1287	0
2022-04-30 13:25:00	1.12902	1.128892	1.12902	0
2022-04-30 13:30:00	1.12902	1.128955	1.12902	0
2022-04-30 13:35:00	1.12934	1.129019	1.12934	0
2022-04-30 13:40:00	1.12997	1.129146	1.12997	0
2022-04-30 13:45:00	1.12934	1.129178	1.12934	0
2022-04-30 13:50:00	1.12902	1.129178	1.12902	0
2022-04-30 13:55:00	1.12902	1.129115	1.12902	0
2022-04-30 14:00:00	1.12965	1.129178	1.12965	0
2022-04-30 14:05:00	1.12934	1.129242	1.12934	0
2022-04-30 14:10:00	1.12997	1.129369	1.12997	0
2022-04-30 14:15:00	1.12997	1.129464	1.12997	0
2022-04-30 14:20:00	1.12997	1.129559	1.12997	0
2022-04-30 14:25:00	1.12902	1.129527	1.12902	0
2022-04-30 14:30:00	1.12934	1.129464	1.12934	0
2022-04-30 14:35:00	1.12965	1.129495	1.12965	0
2022-04-30 14:40:00	1.12997	1.12959	1.12997	0
2022-04-30 14:45:00	1.12997	1.129685	1.12997	0
2022-04-30 14:50:00	1.12997	1.129717	1.12997	0
2022-04-30 14:55:00	1.12997	1.12978	1.12997	0
2022-04-30 15:00:00	1.12965	1.129748	1.12965	0
2022-04-30 15:05:00	1.12965	1.129716	1.12965	0
2022-04-30 15:10:00	1.12997	1.129716	1.12997	0
2022-04-30 15:15:00	1.12997	1.129811	1.12997	0
2022-04-30 15:20:00	1.13029	1.129906	1.13029	0
2022-04-30 15:25:00	1.12997	1.129938	1.12997	0
2022-04-30 15:30:00	1.12997	1.129938	1.12997	0
2022-04-30 15:35:00	1.12997	1.129938	1.12997	0
2022-04-30 15:40:00	1.12997	1.129938	1.12997	0
2022-04-30 15:45:00	1.13029	1.12997	1.13029	0
2022-04-30 15:50:00	1.12997	1.130002	1.12997	0
2022-04-30 15:55:00	1.1306	1.130097	1.1306	0
2022-04-30 16:00:00	1.13029	1.130129	1.13029	0
2022-04-30 16:05:00	1.12934	1.130066	1.12934	0
2022-04-30 16:10:00	1.12997	1.130034	1.12997	0
2022-04-30 16:15:00	1.12997	1.130034	1.12997	0
2022-04-30 16:20:00	1.13029	1.130066	1.13029	0
2022-04-30 16:25:00	1.13029	1.130098	1.13029	0
2022-04-30 16:30:00	1.1306	1.130161	1.1306	0
2022-04-30 16:35:00	1.12997	1.130129	1.12997	0
2022-04-30 16:40:00	1.12934	1.130066	1.12934	0
2022-04-30 16:45:00	1.12997	1.130003	1.12997	0
2022-04-30 16:50:00	1.12997	1.129971	1.12997	0
2022-04-30 16:55:00	1.12997	1.130034	1.12997	0
2022-04-30 17:00:00	1.1306	1.130097	1.1306	0
2022-04-30 17:05:00	1.13029	1.130129	1.13029	0
2022-04-30 17:10:00	1.12997	1.130097	1.12997	0
2022-04-30 17:15:00	1.12965	1.130033	1.12965	0
2022-04-30 17:20:00	1.12965	1.129938	1.12965	0
2022-04-30 17:25:00	1.12965	1.129906	1.12965	0
2022-04-30 17:30:00	1.13029	1.130001	1.13029	0
2022-04-30 17:35:00	1.13029	1.130033	1.13029	0
2022-04-30 17:40:00	1.13029	1.130065	1.13029	0
2022-04-30 17:45:00	1.12997	1.130065	1.12997	0
2022-04-30 17:50:00	1.12965	1.12997	1.12965	0
2022-04-30 17:55:00	1.12965	1.129906	1.12965	0
2022-04-30 18:00:00	1.12997	1.129906	1.12997	0
2022-04-30 18:05:00	1.12997	1.129938	1.12997	0
2022-04-30 18:10:00	1.12997	1.12997	1.12997	0
2022-04-30 18:15:00	1.13029	1.130034	1.13029	0
2022-04-30 18:20:00	1.13029	1.130034	1.13029	0
2022-04-30 18:25:00	1.12997	1.130002	1.12997	0
2022-04-30 18:30:00	1.12997	1.12997	1.12997	0
2022-04-30 18:35:00	1.13029	1.130002	1.13029	0
2022-04-30 18:40:00	1.12997	1.130034	1.12997	0
2022-04-30 18:45:00	1.1306	1.130129	1.1306	0
2022-04-30 18:50:00	1.1306	1.130192	1.1306	0
2022-04-30 18:55:00	1.12965	1.13016	1.12965	0
2022-04-30 19:00:00	1.12934	1.130097	1.12934	0
2022-04-30 19:05:00	1.12997	1.130065	1.12997	0
2022-04-30 19:10:00	1.13029	1.130065	1.13029	0
2022-04-30 19:15:00	1.1306	1.130128	1.1306	0
2022-04-30 19:20:00	1.13029	1.13016	1.13029	0
2022-04-30 19:25:00	1.13029	1.13016	1.13029	0
2022-04-30 19:30:00	1.13029	1.130192	1.13029	0
2022-04-30 19:35:00	1.12997	1.130129	1.12997	0
2022-04-30 19:40:00	1.12997	1.130066	1.12997	0
2022-04-30 19:45:00	1.12997	1.130098	1.12997	0
2022-04-30 19:50:00	1.13029	1.130193	1.13029	0
2022-04-30 19:55:00	1.1306	1.130256	1.1306	0
2022-04-30 20:00:00	1.13029	1.130256	1.13029	0
2022-04-30 20:05:00	1.13029	1.130225	1.13029	0
2022-04-30 20:10:00	1.12997	1.130193	1.12997	0
2022-04-30 20:15:00	1.13029	1.130193	1.13029	0
2022-04-30 20:20:00	1.13029	1.130193	1.13029	0
2022-04-30 20:25:00	1.13029	1.130225	1.13029	0
2022-04-30 20:30:00	1.1306	1.130288	1.1306	0
2022-04-30 20:35:00	1.13029	1.13032	1.13029	0
2022-04-30 20:40:00	1.12997	1.130288	1.12997	0
2022-04-30 20:45:00	1.12965	1.130193	1.12965	0
2022-04-30 20:50:00	1.13029	1.130193	1.13029	0
2022-04-30 20:55:00	1.13029	1.130193	1.13029	0
2022-04-30 21:00:00	1.13029	1.130225	1.13029	0
2022-04-30 21:05:00	1.13029	1.130225	1.13029	0
2022-04-30 21:10:00	1.1306	1.130256	1.1306	0
2022-04-30 21:15:00	1.12965	1.130192	1.12965	0
2022-04-30 21:20:00	1.12997	1.130129	1.12997	0
2022-04-30 21:25:00	1.13029	1.130129	1.13029	0
2022-04-30 21:30:00	1.1306	1.130192	1.1306	0
2022-04-30 21:35:00	1.1306	1.130287	1.1306	0
2022-04-30 21:40:00	1.13092	1.13035	1.13092	0
2022-04-30 21:45:00	1.12997	1.130318	1.12997	0
2022-04-30 21:50:00	1.13029	1.130318	1.13029	0
2022-04-30 21:55:00	1.13029	1.130318	1.13029	0
2022-04-30 22:00:00	1.13029	1.130287	1.13029	0
2022-04-30 22:05:00	1.13029	1.130351	1.13029	0
2022-04-30 22:10:00	1.13092	1.130446	1.13092	0
2022-04-30 22:15:00	1.1306	1.130477	1.1306	0
2022-04-30 22:20:00	1.12997	1.130414	1.12997	0
2022-04-30 22:25:00	1.13029	1.130383	1.13029	0
2022-04-30 22:30:00	1.13092	1.130383	1.13092	0
2022-04-30 22:35:00	1.13124	1.13051	1.13124	0
2022-04-30 22:40:00	1.1306	1.130541	1.1306	0
2022-04-30 22:45:00	1.1306	1.130572	1.1306	0
2022-04-30 22:50:00	1.12997	1.13054	1.12997	0
2022-04-30 22:55:00	1.12997	1.130508	1.12997	0
2022-04-30 23:00:00	1.1306	1.130476	1.1306	0
2022-04-30 23:05:00	1.13124	1.13054	1.13124	0
2022-04-30 23:10:00	1.13124	1.130667	1.13124	0
2022-04-30 23:15:00	1.13124	1.130762	1.13124	0
2022-04-30 23:20:00	1.13029	1.130699	1.13029	0
2022-04-30 23:25:00	1.13029	1.130604	1.13029	0
2022-04-30 23:30:00	1.13029	1.130573	1.13029	0
2022-04-30 23:35:00	1.13092	1.130605	1.13092	0
2022-04-30 23:40:00	1.13124	1.130732	1.13124	0
2022-04-30 23:45:00	1.13124	1.130859	1.13124	0
2022-04-30 23:50:00	1.13029	1.130828	1.13029	0
2022-04-30 23:55:00	1.12997	1.130701	1.12997	0
2022-05-01 00:00:00	1.13092	1.130669	1.13092	0
2022-05-01 00:05:00	1.13092	1.130637	1.13092	0
2022-05-01 00:10:00	1.13124	1.130732	1.13124	0
2022-05-01 00:15:00	1.13124	1.130827	1.13124	0
2022-05-01 00:20:00	1.1306	1.130858	1.1306	0
2022-05-01 00:25:00	1.13029	1.130795	1.13029	0
2022-05-01 00:30:00	1.13029	1.1307	1.13029	0
2022-05-01 00:35:00	1.1306	1.130636	1.1306	0
2022-05-01 00:40:00	1.13092	1.130699	1.13092	0
2022-05-01 00:45:00	1.13124	1.130826	1.13124	0
2022-05-01 00:50:00	1.13124	1.130858	1.13124	0
2022-05-01 00:55:00	1.1306	1.130826	1.1306	0
2022-05-01 01:00:00	1.1306	1.130762	1.1306	0
2022-05-01 01:05:00	1.1306	1.130698	1.1306	0
2022-05-01 01:10:00	1.13124	1.130762	1.13124	0
2022-05-01 01:15:00	1.13124	1.130857	1.13124	0
2022-05-01 01:20:00	1.13092	1.13092	1.13092	0
2022-05-01 01:25:00	1.13029	1.130889	1.13029	0
2022-05-01 01:30:00	1.13029	1.130826	1.13029	0
2022-05-01 01:35:00	1.1306	1.130762	1.1306	0
2022-05-01 01:40:00	1.13124	1.130762	1.13124	0
2022-05-01 01:45:00	1.13124	1.130826	1.13124	0
2022-05-01 01:50:00	1.13124	1.13089	1.13124	0
2022-05-01 01:55:00	1.13029	1.130859	1.13029	0
2022-05-01 02:00:00	1.13092	1.130827	1.13092	0
2022-05-01 02:05:00	1.1306	1.130763	1.1306	0
2022-05-01 02:10:00	1.1306	1.130731	1.1306	0
2022-05-01 02:15:00	1.13124	1.130826	1.13124	0
2022-05-01 02:20:00	1.13092	1.130889	1.13092	0
2022-05-01 02:25:00	1.1306	1.130889	1.1306	0
2022-05-01 02:30:00	1.1306	1.130825	1.1306	0
2022-05-01 02:35:00	1.1306	1.130761	1.1306	0
2022-05-01 02:40:00	1.1306	1.130697	1.1306	0
2022-05-01 02:45:00	1.1306	1.130728	1.1306	0
2022-05-01 02:50:00	1.13124	1.13076	1.13124	0
2022-05-01 02:55:00	1.1306	1.13076	1.1306	0
2022-05-01 03:00:00	1.1306	1.13076	1.1306	0
2022-05-01 03:05:00	1.13029	1.130665	1.13029	0
2022-05-01 03:10:00	1.13124	1.130697	1.13124	0
2022-05-01 03:15:00	1.13092	1.130729	1.13092	0
2022-05-01 03:20:00	1.13124	1.130793	1.13124	0
2022-05-01 03:25:00	1.1306	1.130793	1.1306	0
2022-05-01 03:30:00	1.13029	1.130762	1.13029	0
2022-05-01 03:35:00	1.1306	1.130762	1.1306	0
2022-05-01 03:40:00	1.1306	1.130698	1.1306	0
2022-05-01 03:45:00	1.1306	1.130698	1.1306	0
2022-05-01 03:50:00	1.13124	1.130762	1.13124	0
2022-05-01 03:55:00	1.1306	1.130793	1.1306	0
2022-05-01 04:00:00	1.1306	1.130729	1.1306	0
2022-05-01 04:05:00	1.1306	1.130697	1.1306	0
2022-05-01 04:10:00	1.13092	1.130665	1.13092	0
2022-05-01 04:15:00	1.13124	1.130729	1.13124	0
2022-05-01 04:20:00	1.13124	1.130824	1.13124	0
2022-05-01 04:25:00	1.1306	1.130824	1.1306	0
2022-05-01 04:30:00	1.12997	1.130761	1.12997	0
2022-05-01 04:35:00	1.1306	1.130761	1.1306	0
2022-05-01 04:40:00	1.1306	1.130697	1.1306	0
2022-05-01 04:45:00	1.1306	1.130697	1.1306	0
2022-05-01 04:50:00	1.13124	1.130761	1.13124	0
2022-05-01 04:55:00	1.13092	1.130793	1.13092	0
2022-05-01 05:00:00	1.13029	1.13073	1.13029	0
2022-05-01 05:05:00	1.1306	1.130666	1.1306	0
2022-05-01 05:10:00	1.1306	1.130602	1.1306	0
2022-05-01 05:15:00	1.1306	1.130602	1.1306	0
2022-05-01 05:20:00	1.13092	1.130697	1.13092	0
2022-05-01 05:25:00	1.13124	1.130761	1.13124	0
2022-05-01 05:30:00	1.1306	1.130761	1.1306	0
2022-05-01 05:35:00	1.13029	1.13073	1.13029	0
2022-05-01 05:40:00	1.13472	1.131078	1.13472	0
2022-05-01 05:45:00	1.13251	1.131237	1.13251	0
2022-05-01 05:50:00	1.13124	1.131332	1.13124	0
2022-05-01 05:55:00	1.13029	1.131301	1.13029	0
2022-05-01 06:00:00	1.13029	1.13127	1.13029	0
2022-05-01 06:05:00	1.13029	1.131239	1.13029	0
2022-05-01 06:10:00	1.1306	1.131207	1.1306	0
2022-05-01 06:15:00	1.1306	1.131143	1.1306	0
2022-05-01 06:20:00	1.1306	1.131143	1.1306	0
2022-05-01 06:25:00	1.1306	1.131174	1.1306	0
2022-05-01 06:30:00	1.13029	1.130731	1.13029	0
2022-05-01 06:35:00	1.1306	1.13054	1.1306	0
2022-05-01 06:40:00	1.13029	1.130445	1.13029	0
2022-05-01 06:45:00	1.13092	1.130508	1.13092	0
2022-05-01 06:50:00	1.1306	1.130539	1.1306	0
2022-05-01 06:55:00	1.13029	1.130539	1.13029	0
2022-05-01 07:00:00	1.13029	1.130508	1.13029	0
2022-05-01 07:05:00	1.1306	1.130508	1.1306	0
2022-05-01 07:10:00	1.1306	1.130508	1.1306	0
2022-05-01 07:15:00	1.1306	1.130508	1.1306	0
2022-05-01 07:20:00	1.1306	1.130539	1.1306	0
2022-05-01 07:25:00	1.1306	1.130539	1.1306	0
2022-05-01 07:30:00	1.12934	1.130444	1.12934	0
2022-05-01 07:35:00	1.12997	1.130349	1.12997	0
2022-05-01 07:40:00	1.13029	1.130318	1.13029	0
2022-05-01 07:45:00	1.13029	1.130318	1.13029	0
2022-05-01 07:50:00	1.13029	1.130318	1.13029	0
2022-05-01 07:55:00	1.1306	1.130318	1.1306	0
2022-05-01 08:00:00	1.12997	1.130255	1.12997	0
2022-05-01 08:05:00	1.13029	1.130224	1.13029	0
2022-05-01 08:10:00	1.1306	1.130224	1.1306	0
2022-05-01 08:15:00	1.1306	1.130224	1.1306	0
2022-05-01 08:20:00	1.1306	1.13035	1.1306	0
2022-05-01 08:25:00	1.1306	1.130413	1.1306	0
2022-05-01 08:30:00	1.13029	1.130413	1.13029	0
2022-05-01 08:35:00	1.13029	1.130413	1.13029	0
2022-05-01 08:40:00	1.1306	1.130444	1.1306	0
2022-05-01 08:45:00	1.1306	1.130444	1.1306	0
2022-05-01 08:50:00	1.1306	1.130507	1.1306	0
2022-05-01 08:55:00	1.13029	1.130507	1.13029	0
2022-05-01 09:00:00	1.12965	1.130412	1.12965	0
2022-05-01 09:05:00	1.12997	1.130349	1.12997	0
2022-05-01 09:10:00	1.12997	1.130286	1.12997	0
2022-05-01 09:15:00	1.1306	1.130286	1.1306	0
2022-05-01 09:20:00	1.1306	1.130317	1.1306	0
2022-05-01 09:25:00	1.1306	1.130348	1.1306	0
2022-05-01 09:30:00	1.12934	1.130222	1.12934	0
2022-05-01 09:35:00	1.12965	1.130127	1.12965	0
2022-05-01 09:40:00	1.12997	1.130064	1.12997	0
2022-05-01 09:45:00	1.13029	1.130064	1.13029	0
2022-05-01 09:50:00	1.12997	1.130096	1.12997	0
2022-05-01 09:55:00	1.13029	1.130128	1.13029	0
2022-05-01 10:00:00	1.12902	1.130033	1.12902	0
2022-05-01 10:05:00	1.12902	1.129875	1.12902	0
2022-05-01 10:10:00	1.12902	1.129717	1.12902	0
2022-05-01 10:15:00	1.12934	1.129591	1.12934	0
2022-05-01 10:20:00	1.12997	1.129654	1.12997	0
2022-05-01 10:25:00	1.13029	1.129718	1.13029	0
2022-05-01 10:30:00	1.13029	1.12975	1.13029	0
2022-05-01 10:35:00	1.12997	1.129718	1.12997	0
2022-05-01 10:40:00	1.12934	1.129655	1.12934	0
2022-05-01 10:45:00	1.12997	1.129623	1.12997	0
2022-05-01 10:50:00	1.12997	1.129718	1.12997	0
2022-05-01 10:55:00	1.13029	1.129845	1.13029	0
2022-05-01 11:00:00	1.13029	1.129972	1.13029	0
2022-05-01 11:05:00	1.12965	1.130003	1.12965	0
2022-05-01 11:10:00	1.12902	1.129908	1.12902	0
2022-05-01 11:15:00	1.12934	1.129813	1.12934	0
2022-05-01 11:20:00	1.12997	1.129781	1.12997	0
2022-05-01 11:25:00	1.13029	1.129813	1.13029	0
2022-05-01 11:30:00	1.13029	1.129908	1.13029	0
2022-05-01 11:35:00	1.13029	1.12994	1.13029	0
2022-05-01 11:40:00	1.12965	1.129908	1.12965	0
2022-05-01 11:45:00	1.12934	1.129813	1.12934	0
2022-05-01 11:50:00	1.12965	1.129749	1.12965	0
2022-05-01 11:55:00	1.12997	1.129781	1.12997	0
2022-05-01 12:00:00	1.12997	1.129876	1.12997	0
2022-05-01 12:05:00	1.12997	1.129939	1.12997	0
2022-05-01 12:10:00	1.12997	1.129939	1.12997	0
2022-05-01 12:15:00	1.12902	1.129812	1.12902	0
2022-05-01 12:20:00	1.12902	1.129685	1.12902	0
2022-05-01 12:25:00	1.12965	1.129621	1.12965	0
2022-05-01 12:30:00	1.12997	1.129653	1.12997	0
2022-05-01 12:35:00	1.12997	1.129716	1.12997	0
2022-05-01 12:40:00	1.12965	1.129716	1.12965	0
2022-05-01 12:45:00	1.13029	1.129748	1.13029	0
2022-05-01 12:50:00	1.12934	1.129685	1.12934	0
2022-05-01 12:55:00	1.12934	1.129622	1.12934	0
2022-05-01 13:00:00	1.12997	1.129622	1.12997	0
2022-05-01 13:05:00	1.13029	1.129749	1.13029	0
2022-05-01 13:10:00	1.1306	1.129907	1.1306	0
2022-05-01 13:15:00	1.13029	1.129971	1.13029	0
2022-05-01 13:20:00	1.12902	1.129876	1.12902	0
2022-05-01 13:25:00	1.12934	1.129813	1.12934	0
2022-05-01 13:30:00	1.12997	1.129845	1.12997	0
2022-05-01 13:35:00	1.1306	1.129876	1.1306	0
2022-05-01 13:40:00	1.1306	1.130002	1.1306	0
2022-05-01 13:45:00	1.13029	1.130097	1.13029	0
2022-05-01 13:50:00	1.1306	1.13016	1.1306	0
2022-05-01 13:55:00	1.12965	1.130096	1.12965	0
2022-05-01 14:00:00	1.12997	1.130033	1.12997	0
2022-05-01 14:05:00	1.1306	1.130064	1.1306	0
2022-05-01 14:10:00	1.1306	1.130222	1.1306	0
2022-05-01 14:15:00	1.13029	1.130317	1.13029	0
2022-05-01 14:20:00	1.1306	1.13038	1.1306	0
2022-05-01 14:25:00	1.12965	1.130285	1.12965	0
2022-05-01 14:30:00	1.12965	1.13019	1.12965	0
2022-05-01 14:35:00	1.13029	1.13019	1.13029	0
2022-05-01 14:40:00	1.13029	1.130159	1.13029	0
2022-05-01 14:45:00	1.13029	1.130223	1.13029	0
2022-05-01 14:50:00	1.1306	1.130286	1.1306	0
2022-05-01 14:55:00	1.13029	1.130255	1.13029	0
2022-05-01 15:00:00	1.12997	1.130192	1.12997	0
2022-05-01 15:05:00	1.12965	1.130128	1.12965	0
2022-05-01 15:10:00	1.13029	1.130097	1.13029	0
2022-05-01 15:15:00	1.13029	1.130161	1.13029	0
2022-05-01 15:20:00	1.1306	1.130256	1.1306	0
2022-05-01 15:25:00	1.13029	1.130256	1.13029	0
2022-05-01 15:30:00	1.12934	1.130161	1.12934	0
2022-05-01 15:35:00	1.12965	1.130097	1.12965	0
2022-05-01 15:40:00	1.13029	1.130066	1.13029	0
2022-05-01 15:45:00	1.13029	1.130066	1.13029	0
2022-05-01 15:50:00	1.1306	1.130129	1.1306	0
2022-05-01 15:55:00	1.13029	1.130193	1.13029	0
2022-05-01 16:00:00	1.12965	1.130129	1.12965	0
2022-05-01 16:05:00	1.12965	1.130065	1.12965	0
2022-05-01 16:10:00	1.12965	1.12997	1.12965	0
2022-05-01 16:15:00	1.1306	1.130001	1.1306	0
2022-05-01 16:20:00	1.1306	1.130127	1.1306	0
2022-05-01 16:25:00	1.13092	1.130254	1.13092	0
2022-05-01 16:30:00	1.12997	1.130222	1.12997	0
2022-05-01 16:35:00	1.12965	1.130158	1.12965	0
2022-05-01 16:40:00	1.12997	1.130095	1.12997	0
2022-05-01 16:45:00	1.12997	1.130063	1.12997	0
2022-05-01 16:50:00	1.13029	1.130127	1.13029	0
2022-05-01 16:55:00	1.12997	1.130159	1.12997	0
2022-05-01 17:00:00	1.13029	1.130223	1.13029	0
2022-05-01 17:05:00	1.1306	1.130223	1.1306	0
2022-05-01 17:10:00	1.12934	1.130097	1.12934	0
2022-05-01 17:15:00	1.12997	1.130002	1.12997	0
2022-05-01 17:20:00	1.12997	1.130002	1.12997	0
2022-05-01 17:25:00	1.1306	1.130097	1.1306	0
2022-05-01 17:30:00	1.13029	1.130129	1.13029	0
2022-05-01 17:35:00	1.13029	1.130161	1.13029	0
2022-05-01 17:40:00	1.12965	1.130097	1.12965	0
2022-05-01 17:45:00	1.12934	1.130034	1.12934	0
2022-05-01 17:50:00	1.13029	1.130034	1.13029	0
2022-05-01 17:55:00	1.13029	1.130003	1.13029	0
2022-05-01 18:00:00	1.1306	1.130129	1.1306	0
2022-05-01 18:05:00	1.13029	1.130161	1.13029	0
2022-05-01 18:10:00	1.1306	1.130224	1.1306	0
2022-05-01 18:15:00	1.12934	1.130098	1.12934	0
2022-05-01 18:20:00	1.12965	1.130034	1.12965	0
2022-05-01 18:25:00	1.13029	1.130034	1.13029	0
2022-05-01 18:30:00	1.13029	1.130098	1.13029	0
2022-05-01 18:35:00	1.12997	1.130161	1.12997	0
2022-05-01 18:40:00	1.1306	1.130192	1.1306	0
2022-05-01 18:45:00	1.13029	1.130192	1.13029	0
2022-05-01 18:50:00	1.12934	1.130066	1.12934	0
2022-05-01 18:55:00	1.12997	1.130034	1.12997	0
2022-05-01 19:00:00	1.13029	1.130003	1.13029	0
2022-05-01 19:05:00	1.13029	1.130098	1.13029	0
2022-05-01 19:10:00	1.1306	1.130193	1.1306	0
2022-05-01 19:15:00	1.1306	1.130224	1.1306	0
2022-05-01 19:20:00	1.13029	1.130224	1.13029	0
2022-05-01 19:25:00	1.12997	1.130224	1.12997	0
2022-05-01 19:30:00	1.13029	1.130193	1.13029	0
2022-05-01 19:35:00	1.13029	1.130193	1.13029	0
2022-05-01 19:40:00	1.13029	1.130288	1.13029	0
2022-05-01 19:45:00	1.13029	1.13032	1.13029	0
2022-05-01 19:50:00	1.12934	1.130225	1.12934	0
2022-05-01 19:55:00	1.12902	1.130098	1.12902	0
2022-05-01 20:00:00	1.12934	1.129972	1.12934	0
2022-05-01 20:05:00	1.13029	1.129941	1.13029	0
2022-05-01 20:10:00	1.12997	1.129909	1.12997	0
2022-05-01 20:15:00	1.13029	1.129941	1.13029	0
2022-05-01 20:20:00	1.13029	1.129941	1.13029	0
2022-05-01 20:25:00	1.12997	1.129909	1.12997	0
2022-05-01 20:30:00	1.12965	1.129845	1.12965	0
2022-05-01 20:35:00	1.12934	1.12975	1.12934	0
2022-05-01 20:40:00	1.13029	1.129845	1.13029	0
2022-05-01 20:45:00	1.13029	1.129972	1.13029	0
2022-05-01 20:50:00	1.1306	1.130098	1.1306	0
2022-05-01 20:55:00	1.13029	1.130098	1.13029	0
2022-05-01 21:00:00	1.12934	1.130035	1.12934	0
2022-05-01 21:05:00	1.12965	1.129971	1.12965	0
2022-05-01 21:10:00	1.13029	1.129971	1.13029	0
2022-05-01 21:15:00	1.13029	1.130003	1.13029	0
2022-05-01 21:20:00	1.12997	1.130035	1.12997	0
2022-05-01 21:25:00	1.1306	1.130161	1.1306	0
2022-05-01 21:30:00	1.12965	1.130097	1.12965	0
2022-05-01 21:35:00	1.12902	1.12997	1.12902	0
2022-05-01 21:40:00	1.12934	1.129844	1.12934	0
2022-05-01 21:45:00	1.13029	1.129844	1.13029	0
2022-05-01 21:50:00	1.13029	1.129939	1.13029	0
2022-05-01 21:55:00	1.1306	1.130034	1.1306	0
2022-05-01 22:00:00	1.1306	1.130065	1.1306	0
2022-05-01 22:05:00	1.13029	1.130065	1.13029	0
2022-05-01 22:10:00	1.12934	1.130002	1.12934	0
2022-05-01 22:15:00	1.12997	1.129939	1.12997	0
2022-05-01 22:20:00	1.13029	1.130003	1.13029	0
2022-05-01 22:25:00	1.13029	1.13013	1.13029	0
2022-05-01 22:30:00	1.13029	1.130225	1.13029	0
2022-05-01 22:35:00	1.13029	1.130225	1.13029	0
2022-05-01 22:40:00	1.12902	1.130098	1.12902	0
2022-05-01 22:45:00	1.12934	1.129972	1.12934	0
2022-05-01 22:50:00	1.12965	1.129877	1.12965	0
2022-05-01 22:55:00	1.12997	1.129845	1.12997	0
2022-05-01 23:00:00	1.12997	1.129908	1.12997	0
2022-05-01 23:05:00	1.13029	1.12994	1.13029	0
2022-05-01 23:10:00	1.13029	1.12994	1.13029	0
2022-05-01 23:15:00	1.12934	1.129845	1.12934	0
2022-05-01 23:20:00	1.12934	1.12975	1.12934	0
2022-05-01 23:25:00	1.12997	1.129718	1.12997	0
2022-05-01 23:30:00	1.12997	1.129813	1.12997	0
2022-05-01 23:35:00	1.12997	1.129876	1.12997	0
2022-05-01 23:40:00	1.13029	1.12994	1.13029	0
2022-05-01 23:45:00	1.1306	1.130003	1.1306	0
2022-05-01 23:50:00	1.12902	1.129908	1.12902	0
2022-05-01 23:55:00	1.12934	1.129813	1.12934	0
2022-05-02 00:00:00	1.12997	1.129781	1.12997	0
2022-05-02 00:05:00	1.13029	1.129876	1.13029	0
2022-05-02 00:10:00	1.13029	1.129971	1.13029	0
2022-05-02 00:15:00	1.1306	1.130034	1.1306	0
2022-05-02 00:20:00	1.13029	1.130066	1.13029	0
2022-05-02 00:25:00	1.12965	1.130034	1.12965	0
2022-05-02 00:30:00	1.12934	1.129939	1.12934	0
2022-05-02 00:35:00	1.13029	1.129908	1.13029	0
2022-05-02 00:40:00	1.13029	1.130035	1.13029	0
2022-05-02 00:45:00	1.1306	1.130161	1.1306	0
2022-05-02 00:50:00	1.13029	1.130193	1.13029	0
2022-05-02 00:55:00	1.13029	1.130193	1.13029	0
2022-05-02 01:00:00	1.12934	1.130098	1.12934	0
2022-05-02 01:05:00	1.12965	1.130003	1.12965	0
2022-05-02 01:10:00	1.13029	1.130003	1.13029	0
2022-05-02 01:15:00	1.13029	1.130067	1.13029	0
2022-05-02 01:20:00	1.13029	1.130162	1.13029	0
2022-05-02 01:25:00	1.1306	1.130193	1.1306	0
2022-05-02 01:30:00	1.12997	1.130161	1.12997	0
2022-05-02 01:35:00	1.12934	1.130035	1.12934	0
2022-05-02 01:40:00	1.12997	1.130003	1.12997	0
2022-05-02 01:45:00	1.12997	1.129971	1.12997	0
2022-05-02 01:50:00	1.13029	1.130066	1.13029	0
2022-05-02 01:55:00	1.13029	1.13013	1.13029	0
2022-05-02 02:00:00	1.13029	1.13013	1.13029	0
2022-05-02 02:05:00	1.12934	1.130035	1.12934	0
2022-05-02 02:10:00	1.12902	1.129908	1.12902	0
2022-05-02 02:15:00	1.12965	1.129813	1.12965	0
2022-05-02 02:20:00	1.12997	1.129813	1.12997	0
2022-05-02 02:25:00	1.13029	1.129908	1.13029	0
2022-05-02 02:30:00	1.1306	1.129971	1.1306	0
2022-05-02 02:35:00	1.12997	1.129971	1.12997	0
2022-05-02 02:40:00	1.12902	1.129844	1.12902	0
2022-05-02 02:45:00	1.1287	1.129685	1.1287	0
2022-05-02 02:50:00	1.12965	1.129621	1.12965	0
2022-05-02 02:55:00	1.13029	1.129716	1.13029	0
2022-05-02 03:00:00	1.13029	1.129843	1.13029	0
2022-05-02 03:05:00	1.12997	1.129875	1.12997	0
2022-05-02 03:10:00	1.13029	1.129907	1.13029	0
2022-05-02 03:15:00	1.12965	1.129843	1.12965	0
2022-05-02 03:20:00	1.12902	1.129685	1.12902	0
2022-05-02 03:25:00	1.12965	1.129653	1.12965	0
2022-05-02 03:30:00	1.13029	1.12978	1.13029	0
2022-05-02 03:35:00	1.13029	1.129939	1.13029	0
2022-05-02 03:40:00	1.13029	1.130003	1.13029	0
2022-05-02 03:45:00	1.13029	1.130003	1.13029	0
2022-05-02 03:50:00	1.12997	1.129971	1.12997	0
2022-05-02 03:55:00	1.12934	1.129908	1.12934	0
2022-05-02 04:00:00	1.12997	1.129876	1.12997	0
2022-05-02 04:05:00	1.1306	1.129971	1.1306	0
2022-05-02 04:10:00	1.12965	1.130034	1.12965	0
2022-05-02 04:15:00	1.13029	1.130098	1.13029	0
2022-05-02 04:20:00	1.12965	1.130034	1.12965	0
2022-05-02 04:25:00	1.12902	1.129907	1.12902	0
2022-05-02 04:30:00	1.12902	1.12978	1.12902	0
2022-05-02 04:35:00	1.12934	1.129685	1.12934	0
2022-05-02 04:40:00	1.12997	1.129685	1.12997	0
2022-05-02 04:45:00	1.12997	1.129748	1.12997	0
2022-05-02 04:50:00	1.12997	1.129748	1.12997	0
2022-05-02 04:55:00	1.12934	1.129622	1.12934	0
2022-05-02 05:00:00	1.12807	1.129464	1.12807	0
2022-05-02 05:05:00	1.12839	1.129274	1.12839	0
2022-05-02 05:10:00	1.12902	1.129211	1.12902	0
2022-05-02 05:15:00	1.12934	1.129243	1.12934	0
2022-05-02 05:20:00	1.12934	1.129275	1.12934	0
2022-05-02 05:25:00	1.13282	1.129623	1.13282	0
2022-05-02 05:30:00	1.13345	1.129971	1.13345	0
2022-05-02 05:35:00	1.13314	1.130288	1.13314	0
2022-05-02 05:40:00	1.13029	1.13032	1.13029	0
2022-05-02 05:45:00	1.12902	1.130288	1.12902	0
2022-05-02 05:50:00	1.12807	1.130288	1.12807	0
2022-05-02 05:55:00	1.12839	1.130288	1.12839	0
2022-05-02 06:00:00	1.12839	1.130225	1.12839	0
2022-05-02 06:05:00	1.1287	1.130161	1.1287	0
2022-05-02 06:10:00	1.12807	1.130034	1.12807	0
2022-05-02 06:15:00	1.12775	1.129527	1.12775	0
2022-05-02 06:20:00	1.12775	1.128957	1.12775	0
2022-05-02 06:25:00	1.12775	1.128418	1.12775	0
2022-05-02 06:30:00	1.12839	1.128228	1.12839	0
2022-05-02 06:35:00	1.12807	1.128133	1.12807	0
2022-05-02 06:40:00	1.12902	1.128228	1.12902	0
2022-05-02 06:45:00	1.12902	1.128291	1.12902	0
2022-05-02 06:50:00	1.1287	1.128322	1.1287	0
2022-05-02 06:55:00	1.12807	1.128259	1.12807	0
2022-05-02 07:00:00	1.12807	1.128259	1.12807	0
2022-05-02 07:05:00	1.12807	1.128291	1.12807	0
2022-05-02 07:10:00	1.1287	1.128386	1.1287	0
2022-05-02 07:15:00	1.12902	1.128513	1.12902	0
2022-05-02 07:20:00	1.12934	1.128608	1.12934	0
2022-05-02 07:25:00	1.12934	1.128735	1.12934	0
2022-05-02 07:30:00	1.12902	1.128735	1.12902	0
2022-05-02 07:35:00	1.12807	1.12864	1.12807	0
2022-05-02 07:40:00	1.1287	1.12864	1.1287	0
2022-05-02 07:45:00	1.12902	1.128735	1.12902	0
2022-05-02 07:50:00	1.12902	1.12883	1.12902	0
2022-05-02 07:55:00	1.12934	1.128957	1.12934	0
2022-05-02 08:00:00	1.12965	1.129052	1.12965	0
2022-05-02 08:05:00	1.12807	1.128957	1.12807	0
2022-05-02 08:10:00	1.13219	1.129242	1.13219	0
2022-05-02 08:15:00	1.12807	1.129115	1.12807	0
2022-05-02 08:20:00	1.12902	1.129115	1.12902	0
2022-05-02 08:25:00	1.1306	1.129368	1.1306	0
2022-05-02 08:30:00	1.12997	1.129495	1.12997	0
2022-05-02 08:35:00	1.12902	1.129495	1.12902	0
2022-05-02 08:40:00	1.12902	1.129495	1.12902	0
2022-05-02 08:45:00	1.12902	1.129463	1.12902	0
2022-05-02 08:50:00	1.12902	1.1294	1.12902	0
2022-05-02 08:55:00	1.1287	1.129463	1.1287	0
2022-05-02 09:00:00	1.12902	1.129146	1.12902	0
2022-05-02 09:05:00	1.12839	1.129178	1.12839	0
2022-05-02 09:10:00	1.12807	1.129083	1.12807	0
2022-05-02 09:15:00	1.1287	1.128893	1.1287	0
2022-05-02 09:20:00	1.12807	1.128703	1.12807	0
2022-05-02 09:25:00	1.12902	1.128703	1.12902	0
2022-05-02 09:30:00	1.1287	1.128671	1.1287	0
2022-05-02 09:35:00	1.12965	1.128734	1.12965	0
2022-05-02 09:40:00	1.12934	1.128766	1.12934	0
2022-05-02 09:45:00	1.1287	1.128766	1.1287	0
2022-05-02 09:50:00	1.1287	1.128734	1.1287	0
2022-05-02 09:55:00	1.12775	1.12867	1.12775	0
2022-05-02 10:00:00	1.1306	1.128923	1.1306	0
2022-05-02 10:05:00	1.13155	1.129208	1.13155	0
2022-05-02 10:10:00	1.13187	1.129588	1.13187	0
2022-05-02 10:15:00	1.13219	1.129905	1.13219	0
2022-05-02 10:20:00	1.13124	1.130159	1.13124	0
2022-05-02 10:25:00	1.13124	1.130318	1.13124	0
2022-05-02 10:30:00	1.13124	1.130508	1.13124	0
2022-05-02 10:35:00	1.13124	1.130762	1.13124	0
2022-05-02 10:40:00	1.13124	1.131016	1.13124	0
2022-05-02 10:45:00	1.13124	1.131365	1.13124	0
2022-05-02 10:50:00	1.13029	1.131334	1.13029	0
2022-05-02 10:55:00	1.12934	1.131113	1.12934	0
2022-05-02 11:00:00	1.1306	1.130986	1.1306	0
2022-05-02 11:05:00	1.13029	1.130796	1.13029	0
2022-05-02 11:10:00	1.12617	1.130289	1.12617	0
2022-05-02 11:15:00	1.12522	1.129687	1.12522	0
2022-05-02 11:20:00	1.12617	1.12918	1.12617	0
2022-05-02 11:25:00	1.12585	1.128641	1.12585	0
2022-05-02 11:30:00	1.1268	1.128197	1.1268	0
2022-05-02 11:35:00	1.12649	1.127722	1.12649	0
2022-05-02 11:40:00	1.12649	1.127342	1.12649	0
2022-05-02 11:45:00	1.1268	1.127088	1.1268	0
2022-05-02 11:50:00	1.1268	1.126708	1.1268	0
2022-05-02 11:55:00	1.1268	1.126359	1.1268	0
2022-05-02 12:00:00	1.1268	1.126422	1.1268	0
2022-05-02 12:05:00	1.12427	1.126327	1.12427	0
2022-05-02 12:10:00	1.12554	1.126264	1.12554	0
2022-05-02 12:15:00	1.12902	1.126581	1.12902	0
2022-05-02 12:20:00	1.12965	1.126866	1.12965	0
2022-05-02 12:25:00	1.1306	1.127277	1.1306	0
2022-05-02 12:30:00	1.1306	1.127688	1.1306	0
2022-05-02 12:35:00	1.12997	1.128005	1.12997	0
2022-05-02 12:40:00	1.12649	1.127974	1.12649	0
2022-05-02 12:45:00	1.12522	1.127816	1.12522	0
2022-05-02 12:50:00	1.12649	1.127785	1.12649	0
2022-05-02 12:55:00	1.1287	1.128228	1.1287	0
2022-05-02 13:00:00	1.1287	1.128544	1.1287	0
2022-05-02 13:05:00	1.1287	1.128512	1.1287	0
2022-05-02 13:10:00	1.1268	1.128227	1.1268	0
2022-05-02 13:15:00	1.1268	1.127847	1.1268	0
2022-05-02 13:20:00	1.12617	1.127404	1.12617	0
2022-05-02 13:25:00	1.12585	1.126992	1.12585	0
2022-05-02 13:30:00	1.12617	1.12696	1.12617	0
2022-05-02 13:35:00	1.12649	1.127087	1.12649	0
2022-05-02 13:40:00	1.12649	1.127087	1.12649	0
2022-05-02 13:45:00	1.1268	1.126897	1.1268	0
2022-05-02 13:50:00	1.12712	1.126739	1.12712	0
2022-05-02 13:55:00	1.12743	1.126612	1.12743	0
2022-05-02 14:00:00	1.12743	1.126675	1.12743	0
2022-05-02 14:05:00	1.12743	1.126738	1.12743	0
2022-05-02 14:10:00	1.12743	1.126864	1.12743	0
2022-05-02 14:15:00	1.12743	1.127022	1.12743	0
2022-05-02 14:20:00	1.12743	1.127148	1.12743	0
2022-05-02 14:25:00	1.12775	1.127274	1.12775	0
2022-05-02 14:30:00	1.12775	1.1274	1.12775	0
2022-05-02 14:35:00	1.12775	1.127495	1.12775	0
2022-05-02 14:40:00	1.12775	1.127558	1.12775	0
2022-05-02 14:45:00	1.12775	1.12759	1.12775	0
2022-05-02 14:50:00	1.12775	1.127622	1.12775	0
2022-05-02 14:55:00	1.12839	1.127718	1.12839	0
2022-05-02 15:00:00	1.12839	1.127814	1.12839	0
2022-05-02 15:05:00	1.12839	1.12791	1.12839	0
2022-05-02 15:10:00	1.12775	1.127942	1.12775	0
2022-05-02 15:15:00	1.1287	1.128037	1.1287	0
2022-05-02 15:20:00	1.1287	1.128132	1.1287	0
2022-05-02 15:25:00	1.12839	1.128196	1.12839	0
2022-05-02 15:30:00	1.1287	1.128291	1.1287	0
2022-05-02 15:35:00	1.1287	1.128386	1.1287	0
2022-05-02 15:40:00	1.1287	1.128481	1.1287	0
2022-05-02 15:45:00	1.1287	1.128512	1.1287	0
2022-05-02 15:50:00	1.1287	1.128543	1.1287	0
2022-05-02 15:55:00	1.1287	1.128574	1.1287	0
2022-05-02 16:00:00	1.1287	1.128669	1.1287	0
2022-05-02 16:05:00	1.1287	1.128669	1.1287	0
2022-05-02 16:10:00	1.1287	1.128669	1.1287	0
2022-05-02 16:15:00	1.12902	1.128732	1.12902	0
2022-05-02 16:20:00	1.12902	1.128764	1.12902	0
2022-05-02 16:25:00	1.12902	1.128796	1.12902	0
2022-05-02 16:30:00	1.12902	1.128828	1.12902	0
2022-05-02 16:35:00	1.1287	1.128828	1.1287	0
2022-05-02 16:40:00	1.1287	1.128828	1.1287	0
2022-05-02 16:45:00	1.1287	1.128828	1.1287	0
2022-05-02 16:50:00	1.1287	1.128828	1.1287	0
2022-05-02 16:55:00	1.1287	1.128828	1.1287	0
2022-05-02 17:00:00	1.12902	1.12886	1.12902	0
2022-05-02 17:05:00	1.1287	1.128828	1.1287	0
2022-05-02 17:10:00	1.1287	1.128796	1.1287	0
2022-05-02 17:15:00	1.1287	1.128764	1.1287	0
2022-05-02 17:20:00	1.12902	1.128764	1.12902	0
2022-05-02 17:25:00	1.12902	1.128796	1.12902	0
2022-05-02 17:30:00	1.12902	1.128828	1.12902	0
2022-05-02 17:35:00	1.1287	1.128828	1.1287	0
2022-05-02 17:40:00	1.1287	1.128828	1.1287	0
2022-05-02 17:45:00	1.1287	1.128828	1.1287	0
2022-05-02 17:50:00	1.12902	1.128828	1.12902	0
2022-05-02 17:55:00	1.1287	1.128828	1.1287	0
2022-05-02 18:00:00	1.12902	1.12886	1.12902	0
2022-05-02 18:05:00	1.12902	1.128892	1.12902	0
2022-05-02 18:10:00	1.12965	1.128955	1.12965	0
2022-05-02 18:15:00	1.12934	1.128987	1.12934	0
2022-05-02 18:20:00	1.12965	1.12905	1.12965	0
2022-05-02 18:25:00	1.12965	1.129145	1.12965	0
2022-05-02 18:30:00	1.12934	1.129209	1.12934	0
2022-05-02 18:35:00	1.12902	1.129241	1.12902	0
2022-05-02 18:40:00	1.12902	1.129241	1.12902	0
2022-05-02 18:45:00	1.1287	1.129241	1.1287	0
2022-05-02 18:50:00	1.1287	1.129209	1.1287	0
2022-05-02 18:55:00	1.1287	1.129177	1.1287	0
2022-05-02 19:00:00	1.12902	1.129114	1.12902	0
2022-05-02 19:05:00	1.12934	1.129114	1.12934	0
2022-05-02 19:10:00	1.12965	1.129114	1.12965	0
2022-05-02 19:15:00	1.12965	1.129114	1.12965	0
2022-05-02 19:20:00	1.12965	1.129145	1.12965	0
2022-05-02 19:25:00	1.12997	1.12924	1.12997	0
2022-05-02 19:30:00	1.12934	1.129272	1.12934	0
2022-05-02 19:35:00	1.1287	1.129272	1.1287	0
2022-05-02 19:40:00	1.12902	1.129304	1.12902	0
2022-05-02 19:45:00	1.12902	1.129336	1.12902	0
2022-05-02 19:50:00	1.12934	1.129368	1.12934	0
2022-05-02 19:55:00	1.12965	1.129399	1.12965	0
2022-05-02 20:00:00	1.12902	1.129336	1.12902	0
2022-05-02 20:05:00	1.12965	1.129336	1.12965	0
2022-05-02 20:10:00	1.12934	1.129305	1.12934	0
2022-05-02 20:15:00	1.12997	1.129305	1.12997	0
2022-05-02 20:20:00	1.1287	1.129241	1.1287	0
2022-05-02 20:25:00	1.1287	1.129241	1.1287	0
2022-05-02 20:30:00	1.1287	1.129209	1.1287	0
2022-05-02 20:35:00	1.12902	1.129209	1.12902	0
2022-05-02 20:40:00	1.12934	1.129209	1.12934	0
2022-05-02 20:45:00	1.12934	1.129178	1.12934	0
2022-05-02 20:50:00	1.12965	1.129241	1.12965	0
2022-05-02 20:55:00	1.12997	1.129273	1.12997	0
2022-05-02 21:00:00	1.12965	1.129304	1.12965	0
2022-05-02 21:05:00	1.12965	1.129272	1.12965	0
2022-05-02 21:10:00	1.12934	1.129336	1.12934	0
2022-05-02 21:15:00	1.12934	1.1294	1.12934	0
2022-05-02 21:20:00	1.12902	1.129432	1.12902	0
2022-05-02 21:25:00	1.12902	1.129432	1.12902	0
2022-05-02 21:30:00	1.12934	1.129432	1.12934	0
2022-05-02 21:35:00	1.12997	1.129495	1.12997	0
2022-05-02 21:40:00	1.12934	1.129464	1.12934	0
2022-05-02 21:45:00	1.12965	1.129432	1.12965	0
2022-05-02 21:50:00	1.12997	1.129464	1.12997	0
2022-05-02 21:55:00	1.12997	1.129496	1.12997	0
2022-05-02 22:00:00	1.1287	1.129432	1.1287	0
2022-05-02 22:05:00	1.1287	1.129368	1.1287	0
2022-05-02 22:10:00	1.12902	1.129368	1.12902	0
2022-05-02 22:15:00	1.12965	1.129431	1.12965	0
2022-05-02 22:20:00	1.12965	1.129462	1.12965	0
2022-05-02 22:25:00	1.12965	1.12943	1.12965	0
2022-05-02 22:30:00	1.12965	1.129461	1.12965	0
2022-05-02 22:35:00	1.12997	1.129493	1.12997	0
2022-05-02 22:40:00	1.12997	1.129493	1.12997	0
2022-05-02 22:45:00	1.12934	1.12943	1.12934	0
2022-05-02 22:50:00	1.1287	1.12943	1.1287	0
2022-05-02 22:55:00	1.1287	1.12943	1.1287	0
2022-05-02 23:00:00	1.12902	1.12943	1.12902	0
2022-05-02 23:05:00	1.12902	1.129367	1.12902	0
2022-05-02 23:10:00	1.12902	1.129304	1.12902	0
2022-05-02 23:15:00	1.12934	1.129273	1.12934	0
2022-05-02 23:20:00	1.12965	1.129273	1.12965	0
2022-05-02 23:25:00	1.12997	1.129273	1.12997	0
2022-05-02 23:30:00	1.12997	1.129273	1.12997	0
2022-05-02 23:35:00	1.12965	1.129304	1.12965	0
2022-05-02 23:40:00	1.12997	1.129431	1.12997	0
2022-05-02 23:45:00	1.1287	1.129431	1.1287	0
2022-05-02 23:50:00	1.1287	1.129399	1.1287	0
2022-05-02 23:55:00	1.1287	1.129367	1.1287	0
2022-05-03 00:00:00	1.12902	1.129367	1.12902	0
2022-05-03 00:05:00	1.12934	1.129367	1.12934	0
2022-05-03 00:10:00	1.12934	1.129336	1.12934	0
2022-05-03 00:15:00	1.12965	1.129304	1.12965	0
2022-05-03 00:20:00	1.12997	1.129304	1.12997	0
2022-05-03 00:25:00	1.12997	1.129336	1.12997	0
2022-05-03 00:30:00	1.12997	1.129336	1.12997	0
2022-05-03 00:35:00	1.12965	1.129431	1.12965	0
2022-05-03 00:40:00	1.12902	1.129463	1.12902	0
2022-05-03 00:45:00	1.1287	1.129463	1.1287	0
2022-05-03 00:50:00	1.12902	1.129463	1.12902	0
2022-05-03 00:55:00	1.12902	1.129431	1.12902	0
2022-05-03 01:00:00	1.12902	1.129399	1.12902	0
2022-05-03 01:05:00	1.12934	1.129368	1.12934	0
2022-05-03 01:10:00	1.12997	1.129368	1.12997	0
2022-05-03 01:15:00	1.12934	1.129305	1.12934	0
2022-05-03 01:20:00	1.12934	1.129242	1.12934	0
2022-05-03 01:25:00	1.12965	1.129242	1.12965	0
2022-05-03 01:30:00	1.1287	1.12921	1.1287	0
2022-05-03 01:35:00	1.1287	1.12921	1.1287	0
2022-05-03 01:40:00	1.1287	1.129178	1.1287	0
2022-05-03 01:45:00	1.12902	1.129178	1.12902	0
2022-05-03 01:50:00	1.12902	1.129178	1.12902	0
2022-05-03 01:55:00	1.12934	1.129178	1.12934	0
2022-05-03 02:00:00	1.12965	1.129146	1.12965	0
2022-05-03 02:05:00	1.12965	1.129177	1.12965	0
2022-05-03 02:10:00	1.12934	1.129177	1.12934	0
2022-05-03 02:15:00	1.12934	1.129146	1.12934	0
2022-05-03 02:20:00	1.1287	1.129146	1.1287	0
2022-05-03 02:25:00	1.1287	1.129146	1.1287	0
2022-05-03 02:30:00	1.12934	1.12921	1.12934	0
2022-05-03 02:35:00	1.12902	1.12921	1.12902	0
2022-05-03 02:40:00	1.12934	1.129242	1.12934	0
2022-05-03 02:45:00	1.12934	1.129242	1.12934	0
2022-05-03 02:50:00	1.12902	1.129179	1.12902	0
2022-05-03 02:55:00	1.12965	1.129179	1.12965	0
2022-05-03 03:00:00	1.12902	1.129147	1.12902	0
2022-05-03 03:05:00	1.1287	1.129083	1.1287	0
2022-05-03 03:10:00	1.12807	1.12902	1.12807	0
2022-05-03 03:15:00	1.1287	1.12902	1.1287	0
2022-05-03 03:20:00	1.12902	1.128988	1.12902	0
2022-05-03 03:25:00	1.12902	1.128988	1.12902	0
2022-05-03 03:30:00	1.12902	1.128956	1.12902	0
2022-05-03 03:35:00	1.12965	1.128987	1.12965	0
2022-05-03 03:40:00	1.12965	1.12905	1.12965	0
2022-05-03 03:45:00	1.12997	1.129082	1.12997	0
2022-05-03 03:50:00	1.12997	1.129177	1.12997	0
2022-05-03 03:55:00	1.12902	1.129209	1.12902	0
2022-05-03 04:00:00	1.12902	1.129304	1.12902	0
2022-05-03 04:05:00	1.1287	1.129304	1.1287	0
2022-05-03 04:10:00	1.12902	1.129304	1.12902	0
2022-05-03 04:15:00	1.12902	1.129304	1.12902	0
2022-05-03 04:20:00	1.12934	1.129336	1.12934	0
2022-05-03 04:25:00	1.12934	1.129305	1.12934	0
2022-05-03 04:30:00	1.12965	1.129305	1.12965	0
2022-05-03 04:35:00	1.12997	1.129305	1.12997	0
2022-05-03 04:40:00	1.12934	1.129242	1.12934	0
2022-05-03 04:45:00	1.12902	1.129242	1.12902	0
2022-05-03 04:50:00	1.1287	1.12921	1.1287	0
2022-05-03 04:55:00	1.12902	1.129242	1.12902	0
2022-05-03 05:00:00	1.12902	1.129242	1.12902	0
2022-05-03 05:05:00	1.12902	1.129242	1.12902	0
2022-05-03 05:10:00	1.12902	1.12921	1.12902	0
2022-05-03 05:15:00	1.12965	1.129241	1.12965	0
2022-05-03 05:20:00	1.12997	1.129273	1.12997	0
2022-05-03 05:25:00	1.12965	1.129241	1.12965	0
2022-05-03 05:30:00	1.12934	1.129241	1.12934	0
2022-05-03 05:35:00	1.12807	1.129146	1.12807	0
2022-05-03 05:40:00	1.12902	1.129178	1.12902	0
2022-05-03 05:45:00	1.1287	1.129146	1.1287	0
2022-05-03 05:50:00	1.1287	1.129114	1.1287	0
2022-05-03 05:55:00	1.12902	1.129114	1.12902	0
2022-05-03 06:00:00	1.12934	1.129146	1.12934	0
2022-05-03 06:05:00	1.12743	1.128924	1.12743	0
2022-05-03 06:10:00	1.12743	1.12867	1.12743	0
2022-05-03 06:15:00	1.12712	1.128417	1.12712	0
2022-05-03 06:20:00	1.12617	1.1281	1.12617	0
2022-05-03 06:25:00	1.12649	1.127942	1.12649	0
2022-05-03 06:30:00	1.12775	1.127815	1.12775	0
2022-05-03 06:35:00	1.12807	1.127752	1.12807	0
2022-05-03 06:40:00	1.12617	1.127499	1.12617	0
2022-05-03 06:45:00	1.12649	1.127246	1.12649	0
2022-05-03 06:50:00	1.1268	1.126992	1.1268	0
2022-05-03 06:55:00	1.12649	1.126898	1.12649	0
2022-05-03 07:00:00	1.12649	1.126804	1.12649	0
2022-05-03 07:05:00	1.12649	1.126741	1.12649	0
2022-05-03 07:10:00	1.12839	1.126963	1.12839	0
2022-05-03 07:15:00	1.1287	1.127184	1.1287	0
2022-05-03 07:20:00	1.12839	1.127248	1.12839	0
2022-05-03 07:25:00	1.1268	1.127121	1.1268	0
2022-05-03 07:30:00	1.12712	1.127216	1.12712	0
2022-05-03 07:35:00	1.12775	1.127342	1.12775	0
2022-05-03 07:40:00	1.12743	1.127405	1.12743	0
2022-05-03 07:45:00	1.1287	1.127626	1.1287	0
2022-05-03 07:50:00	1.1287	1.127847	1.1287	0
2022-05-03 07:55:00	1.12712	1.12791	1.12712	0
2022-05-03 08:00:00	1.12649	1.12772	1.12649	0
2022-05-03 08:05:00	1.12712	1.127562	1.12712	0
2022-05-03 08:10:00	1.12712	1.127435	1.12712	0
2022-05-03 08:15:00	1.12522	1.127277	1.12522	0
2022-05-03 08:20:00	1.12554	1.127119	1.12554	0
2022-05-03 08:25:00	1.12395	1.126739	1.12395	0
2022-05-03 08:30:00	1.12554	1.12655	1.12554	0
2022-05-03 08:35:00	1.12459	1.126139	1.12459	0
2022-05-03 08:40:00	1.12363	1.125632	1.12363	0
2022-05-03 08:45:00	1.12554	1.125474	1.12554	0
2022-05-03 08:50:00	1.12522	1.125347	1.12522	0
2022-05-03 08:55:00	1.12554	1.125189	1.12554	0
2022-05-03 09:00:00	1.1268	1.125157	1.1268	0
2022-05-03 09:05:00	1.12743	1.125378	1.12743	0
2022-05-03 09:10:00	1.12743	1.125567	1.12743	0
2022-05-03 09:15:00	1.12617	1.125789	1.12617	0
2022-05-03 09:20:00	1.12585	1.12582	1.12585	0
2022-05-03 09:25:00	1.12617	1.125978	1.12617	0
2022-05-03 09:30:00	1.12585	1.1262	1.12585	0
2022-05-03 09:35:00	1.12585	1.126231	1.12585	0
2022-05-03 09:40:00	1.12332	1.126041	1.12332	0
2022-05-03 09:45:00	1.12079	1.125566	1.12079	0
2022-05-03 09:50:00	1.12015	1.124901	1.12015	0
2022-05-03 09:55:00	1.11983	1.124141	1.11983	0
2022-05-03 10:00:00	1.12015	1.123413	1.12015	0
2022-05-03 10:05:00	1.12015	1.122811	1.12015	0
2022-05-03 10:10:00	1.12015	1.122241	1.12015	0
2022-05-03 10:15:00	1.12015	1.121639	1.12015	0
2022-05-03 10:20:00	1.12015	1.121069	1.12015	0
2022-05-03 10:25:00	1.12015	1.120499	1.12015	0
2022-05-03 10:30:00	1.11983	1.12015	1.11983	0
2022-05-03 10:35:00	1.11952	1.120023	1.11952	0
2022-05-03 10:40:00	1.11983	1.119991	1.11983	0
2022-05-03 10:45:00	1.1192	1.119928	1.1192	0
2022-05-03 10:50:00	1.11888	1.119801	1.11888	0
2022-05-03 10:55:00	1.11888	1.119674	1.11888	0
2022-05-03 11:00:00	1.11888	1.119547	1.11888	0
2022-05-03 11:05:00	1.11857	1.119389	1.11857	0
2022-05-03 11:10:00	1.11857	1.119231	1.11857	0
2022-05-03 11:15:00	1.11857	1.119073	1.11857	0
2022-05-03 11:20:00	1.11793	1.118883	1.11793	0
2022-05-03 11:25:00	1.11793	1.118724	1.11793	0
2022-05-03 11:30:00	1.1173	1.118471	1.1173	0
2022-05-03 11:35:00	1.1173	1.118281	1.1173	0
2022-05-03 11:40:00	1.11667	1.11806	1.11667	0
2022-05-03 11:45:00	1.1173	1.117902	1.1173	0
2022-05-03 11:50:00	1.1173	1.117744	1.1173	0
2022-05-03 11:55:00	1.1173	1.117617	1.1173	0
2022-05-03 12:00:00	1.1173	1.11749	1.1173	0
2022-05-03 12:05:00	1.11699	1.117332	1.11699	0
2022-05-03 12:10:00	1.11635	1.117174	1.11635	0
2022-05-03 12:15:00	1.11603	1.116984	1.11603	0
2022-05-03 12:20:00	1.11603	1.116857	1.11603	0
2022-05-03 12:25:00	1.11572	1.116699	1.11572	0
2022-05-03 12:30:00	1.11477	1.116509	1.11477	0
2022-05-03 12:35:00	1.1154	1.116319	1.1154	0
2022-05-03 12:40:00	1.11508	1.116097	1.11508	0
2022-05-03 12:45:00	1.11793	1.11616	1.11793	0
2022-05-03 12:50:00	1.12522	1.116952	1.12522	0
2022-05-03 12:55:00	1.12047	1.1173	1.12047	0
2022-05-03 13:00:00	1.11762	1.117427	1.11762	0
2022-05-03 13:05:00	1.11699	1.117523	1.11699	0
2022-05-03 13:10:00	1.11635	1.117555	1.11635	0
2022-05-03 13:15:00	1.11699	1.117682	1.11699	0
2022-05-03 13:20:00	1.11508	1.117713	1.11508	0
2022-05-03 13:25:00	1.11445	1.117618	1.11445	0
2022-05-03 13:30:00	1.11413	1.117523	1.11413	0
2022-05-03 13:35:00	1.1154	1.11727	1.1154	0
2022-05-03 13:40:00	1.11508	1.116256	1.11508	0
2022-05-03 13:45:00	1.1173	1.115939	1.1173	0
2022-05-03 13:50:00	1.11793	1.11597	1.11793	0
2022-05-03 13:55:00	1.11857	1.116128	1.11857	0
2022-05-03 14:00:00	1.11857	1.11635	1.11857	0
2022-05-03 14:05:00	1.11888	1.116539	1.11888	0
2022-05-03 14:10:00	1.1192	1.116951	1.1192	0
2022-05-03 14:15:00	1.1192	1.117426	1.1192	0
2022-05-03 14:20:00	1.11952	1.117965	1.11952	0
2022-05-03 14:25:00	1.11952	1.118377	1.11952	0
2022-05-03 14:30:00	1.11952	1.118821	1.11952	0
2022-05-03 14:35:00	1.11983	1.119074	1.11983	0
2022-05-03 14:40:00	1.12015	1.119296	1.12015	0
2022-05-03 14:45:00	1.11983	1.119422	1.11983	0
2022-05-03 14:50:00	1.12047	1.119612	1.12047	0
2022-05-03 14:55:00	1.12047	1.119771	1.12047	0
2022-05-03 15:00:00	1.12047	1.119898	1.12047	0
2022-05-03 15:05:00	1.12047	1.120025	1.12047	0
2022-05-03 15:10:00	1.1211	1.120183	1.1211	0
2022-05-03 15:15:00	1.12047	1.120278	1.12047	0
2022-05-03 15:20:00	1.1211	1.120436	1.1211	0
2022-05-03 15:25:00	1.1211	1.120563	1.1211	0
2022-05-03 15:30:00	1.1211	1.120658	1.1211	0
2022-05-03 15:35:00	1.12079	1.120754	1.12079	0
2022-05-03 15:40:00	1.1211	1.120817	1.1211	0
2022-05-03 15:45:00	1.12142	1.120912	1.12142	0
2022-05-03 15:50:00	1.12142	1.121007	1.12142	0
2022-05-03 15:55:00	1.1211	1.12107	1.1211	0
2022-05-03 16:00:00	1.1211	1.12107	1.1211	0
2022-05-03 16:05:00	1.1211	1.121133	1.1211	0
2022-05-03 16:10:00	1.12142	1.121165	1.12142	0
2022-05-03 16:15:00	1.12142	1.121197	1.12142	0
2022-05-03 16:20:00	1.1211	1.121197	1.1211	0
2022-05-03 16:25:00	1.1211	1.121228	1.1211	0
2022-05-03 16:30:00	1.12142	1.12126	1.12142	0
2022-05-03 16:35:00	1.12079	1.121197	1.12079	0
2022-05-03 16:40:00	1.12142	1.121197	1.12142	0
2022-05-03 16:45:00	1.12142	1.121229	1.12142	0
2022-05-03 16:50:00	1.12142	1.121261	1.12142	0
2022-05-03 16:55:00	1.1211	1.121261	1.1211	0
2022-05-03 17:00:00	1.12142	1.121261	1.12142	0
2022-05-03 17:05:00	1.12142	1.121261	1.12142	0
2022-05-03 17:10:00	1.12142	1.121293	1.12142	0
2022-05-03 17:15:00	1.12142	1.121325	1.12142	0
2022-05-03 17:20:00	1.1211	1.121293	1.1211	0
2022-05-03 17:25:00	1.12142	1.121356	1.12142	0
2022-05-03 17:30:00	1.1211	1.121324	1.1211	0
2022-05-03 17:35:00	1.12142	1.121324	1.12142	0
2022-05-03 17:40:00	1.1211	1.121292	1.1211	0
2022-05-03 17:45:00	1.1211	1.121292	1.1211	0
2022-05-03 17:50:00	1.1211	1.12126	1.1211	0
2022-05-03 17:55:00	1.1211	1.121228	1.1211	0
2022-05-03 18:00:00	1.1211	1.121196	1.1211	0
2022-05-03 18:05:00	1.1211	1.121164	1.1211	0
2022-05-03 18:10:00	1.1211	1.121164	1.1211	0
2022-05-03 18:15:00	1.12142	1.121164	1.12142	0
2022-05-03 18:20:00	1.1211	1.121164	1.1211	0
2022-05-03 18:25:00	1.1211	1.121132	1.1211	0
2022-05-03 18:30:00	1.1211	1.121132	1.1211	0
2022-05-03 18:35:00	1.1211	1.121132	1.1211	0
2022-05-03 18:40:00	1.12142	1.121164	1.12142	0
2022-05-03 18:45:00	1.1211	1.121164	1.1211	0
2022-05-03 18:50:00	1.1211	1.121164	1.1211	0
2022-05-03 18:55:00	1.12142	1.121196	1.12142	0
2022-05-03 19:00:00	1.1211	1.121196	1.1211	0
2022-05-03 19:05:00	1.1211	1.121164	1.1211	0
2022-05-03 19:10:00	1.12142	1.121196	1.12142	0
2022-05-03 19:15:00	1.1211	1.121196	1.1211	0
2022-05-03 19:20:00	1.1211	1.121196	1.1211	0
2022-05-03 19:25:00	1.1211	1.121196	1.1211	0
2022-05-03 19:30:00	1.1211	1.121164	1.1211	0
2022-05-03 19:35:00	1.1211	1.121164	1.1211	0
2022-05-03 19:40:00	1.1211	1.121164	1.1211	0
2022-05-03 19:45:00	1.12142	1.121164	1.12142	0
2022-05-03 19:50:00	1.1211	1.121164	1.1211	0
2022-05-03 19:55:00	1.1211	1.121164	1.1211	0
2022-05-03 20:00:00	1.1211	1.121132	1.1211	0
2022-05-03 20:05:00	1.1211	1.121132	1.1211	0
2022-05-03 20:10:00	1.1211	1.121132	1.1211	0
2022-05-03 20:15:00	1.12142	1.121164	1.12142	0
2022-05-03 20:20:00	1.1211	1.121164	1.1211	0
2022-05-03 20:25:00	1.1211	1.121164	1.1211	0
2022-05-03 20:30:00	1.12142	1.121196	1.12142	0
2022-05-03 20:35:00	1.1211	1.121164	1.1211	0
2022-05-03 20:40:00	1.1211	1.121164	1.1211	0
2022-05-03 20:45:00	1.1211	1.121164	1.1211	0
2022-05-03 20:50:00	1.1211	1.121164	1.1211	0
2022-05-03 20:55:00	1.12079	1.121133	1.12079	0
2022-05-03 21:00:00	1.1211	1.121133	1.1211	0
2022-05-03 21:05:00	1.1211	1.121101	1.1211	0
2022-05-03 21:10:00	1.1211	1.121101	1.1211	0
2022-05-03 21:15:00	1.1211	1.121101	1.1211	0
2022-05-03 21:20:00	1.12079	1.121038	1.12079	0
2022-05-03 21:25:00	1.1211	1.121038	1.1211	0
2022-05-03 21:30:00	1.1211	1.121038	1.1211	0
2022-05-03 21:35:00	1.1211	1.121038	1.1211	0
2022-05-03 21:40:00	1.1211	1.121038	1.1211	0
2022-05-03 21:45:00	1.1211	1.121069	1.1211	0
2022-05-03 21:50:00	1.1211	1.121069	1.1211	0
2022-05-03 21:55:00	1.1211	1.121069	1.1211	0
2022-05-03 22:00:00	1.1211	1.121069	1.1211	0
2022-05-03 22:05:00	1.1211	1.121069	1.1211	0
2022-05-03 22:10:00	1.1211	1.1211	1.1211	0
2022-05-03 22:15:00	1.12079	1.121069	1.12079	0
2022-05-03 22:20:00	1.1211	1.121069	1.1211	0
2022-05-03 22:25:00	1.1211	1.121069	1.1211	0
2022-05-03 22:30:00	1.1211	1.121069	1.1211	0
2022-05-03 22:35:00	1.12047	1.121006	1.12047	0
2022-05-03 22:40:00	1.1211	1.121006	1.1211	0
2022-05-03 22:45:00	1.1211	1.121006	1.1211	0
2022-05-03 22:50:00	1.12079	1.120975	1.12079	0
2022-05-03 22:55:00	1.1211	1.120975	1.1211	0
2022-05-03 23:00:00	1.1211	1.120975	1.1211	0
2022-05-03 23:05:00	1.1211	1.121006	1.1211	0
2022-05-03 23:10:00	1.1211	1.121006	1.1211	0
2022-05-03 23:15:00	1.1211	1.121006	1.1211	0
2022-05-03 23:20:00	1.1211	1.121006	1.1211	0
2022-05-03 23:25:00	1.12079	1.121038	1.12079	0
2022-05-03 23:30:00	1.1211	1.121038	1.1211	0
2022-05-03 23:35:00	1.12079	1.121007	1.12079	0
2022-05-03 23:40:00	1.12079	1.121007	1.12079	0
2022-05-03 23:45:00	1.1211	1.121007	1.1211	0
2022-05-03 23:50:00	1.1211	1.121007	1.1211	0
2022-05-03 23:55:00	1.1211	1.121007	1.1211	0
2022-05-04 00:00:00	1.1211	1.121007	1.1211	0
2022-05-04 00:05:00	1.1211	1.121007	1.1211	0
2022-05-04 00:10:00	1.1211	1.121007	1.1211	0
2022-05-04 00:15:00	1.1211	1.121038	1.1211	0
2022-05-04 00:20:00	1.12079	1.121007	1.12079	0
2022-05-04 00:25:00	1.1211	1.121038	1.1211	0
2022-05-04 00:30:00	1.12079	1.121038	1.12079	0
2022-05-04 00:35:00	1.1211	1.121038	1.1211	0
2022-05-04 00:40:00	1.12079	1.121007	1.12079	0
2022-05-04 00:45:00	1.1211	1.121007	1.1211	0
2022-05-04 00:50:00	1.12047	1.120944	1.12047	0
2022-05-04 00:55:00	1.12047	1.120881	1.12047	0
2022-05-04 01:00:00	1.12047	1.120818	1.12047	0
2022-05-04 01:05:00	1.12079	1.120787	1.12079	0
2022-05-04 01:10:00	1.12047	1.120755	1.12047	0
2022-05-04 01:15:00	1.12079	1.120724	1.12079	0
2022-05-04 01:20:00	1.12079	1.120724	1.12079	0
2022-05-04 01:25:00	1.12079	1.120693	1.12079	0
2022-05-04 01:30:00	1.12079	1.120693	1.12079	0
2022-05-04 01:35:00	1.12047	1.12063	1.12047	0
2022-05-04 01:40:00	1.12047	1.12063	1.12047	0
2022-05-04 01:45:00	1.12047	1.12063	1.12047	0
2022-05-04 01:50:00	1.12047	1.12063	1.12047	0
2022-05-04 01:55:00	1.12047	1.120598	1.12047	0
2022-05-04 02:00:00	1.12047	1.120598	1.12047	0
2022-05-04 02:05:00	1.12047	1.120566	1.12047	0
2022-05-04 02:10:00	1.12079	1.120566	1.12079	0
2022-05-04 02:15:00	1.12047	1.120534	1.12047	0
2022-05-04 02:20:00	1.12015	1.12047	1.12015	0
2022-05-04 02:25:00	1.12047	1.12047	1.12047	0
2022-05-04 02:30:00	1.12047	1.12047	1.12047	0
2022-05-04 02:35:00	1.12047	1.12047	1.12047	0
2022-05-04 02:40:00	1.12047	1.12047	1.12047	0
2022-05-04 02:45:00	1.12015	1.120438	1.12015	0
2022-05-04 02:50:00	1.12047	1.120438	1.12047	0
2022-05-04 02:55:00	1.12047	1.120438	1.12047	0
2022-05-04 03:00:00	1.12079	1.120438	1.12079	0
2022-05-04 03:05:00	1.12047	1.120438	1.12047	0
2022-05-04 03:10:00	1.12047	1.12047	1.12047	0
2022-05-04 03:15:00	1.12079	1.120502	1.12079	0
2022-05-04 03:20:00	1.12047	1.120502	1.12047	0
2022-05-04 03:25:00	1.12047	1.120502	1.12047	0
2022-05-04 03:30:00	1.12047	1.120502	1.12047	0
2022-05-04 03:35:00	1.12015	1.120502	1.12015	0
2022-05-04 03:40:00	1.12047	1.120502	1.12047	0
2022-05-04 03:45:00	1.12047	1.120502	1.12047	0
2022-05-04 03:50:00	1.12047	1.12047	1.12047	0
2022-05-04 03:55:00	1.12047	1.12047	1.12047	0
2022-05-04 04:00:00	1.12047	1.12047	1.12047	0
2022-05-04 04:05:00	1.12047	1.120438	1.12047	0
2022-05-04 04:10:00	1.1211	1.120501	1.1211	0
2022-05-04 04:15:00	1.12079	1.120533	1.12079	0
2022-05-04 04:20:00	1.12047	1.120533	1.12047	0
2022-05-04 04:25:00	1.12047	1.120565	1.12047	0
2022-05-04 04:30:00	1.12047	1.120565	1.12047	0
2022-05-04 04:35:00	1.12047	1.120565	1.12047	0
2022-05-04 04:40:00	1.12047	1.120565	1.12047	0
2022-05-04 04:45:00	1.12047	1.120565	1.12047	0
2022-05-04 04:50:00	1.12047	1.120565	1.12047	0
2022-05-04 04:55:00	1.12079	1.120597	1.12079	0
2022-05-04 05:00:00	1.12015	1.120502	1.12015	0
2022-05-04 05:05:00	1.12015	1.120438	1.12015	0
2022-05-04 05:10:00	1.12047	1.120438	1.12047	0
2022-05-04 05:15:00	1.12142	1.120533	1.12142	0
2022-05-04 05:20:00	1.12617	1.121103	1.12617	0
2022-05-04 05:25:00	1.12522	1.121578	1.12522	0
2022-05-04 05:30:00	1.12174	1.121705	1.12174	0
2022-05-04 05:35:00	1.11983	1.121641	1.11983	0
2022-05-04 05:40:00	1.11983	1.121577	1.11983	0
2022-05-04 05:45:00	1.11983	1.121481	1.11983	0
2022-05-04 05:50:00	1.11952	1.121418	1.11952	0
2022-05-04 05:55:00	1.11952	1.121355	1.11952	0
2022-05-04 06:00:00	1.12015	1.121323	1.12015	0
2022-05-04 06:05:00	1.11983	1.121164	1.11983	0
2022-05-04 06:10:00	1.11983	1.12053	1.11983	0
2022-05-04 06:15:00	1.12015	1.120023	1.12015	0
2022-05-04 06:20:00	1.12015	1.119864	1.12015	0
2022-05-04 06:25:00	1.12015	1.119896	1.12015	0
2022-05-04 06:30:00	1.11983	1.119896	1.11983	0
2022-05-04 06:35:00	1.12047	1.11996	1.12047	0
2022-05-04 06:40:00	1.12015	1.120023	1.12015	0
2022-05-04 06:45:00	1.12015	1.120086	1.12015	0
2022-05-04 06:50:00	1.12015	1.120086	1.12015	0
2022-05-04 06:55:00	1.12047	1.12015	1.12047	0
2022-05-04 07:00:00	1.12015	1.120182	1.12015	0
2022-05-04 07:05:00	1.12015	1.120182	1.12015	0
2022-05-04 07:10:00	1.12015	1.120182	1.12015	0
2022-05-04 07:15:00	1.11983	1.12015	1.11983	0
2022-05-04 07:20:00	1.11983	1.12015	1.11983	0
2022-05-04 07:25:00	1.12015	1.120118	1.12015	0
2022-05-04 07:30:00	1.11983	1.120086	1.11983	0
2022-05-04 07:35:00	1.11983	1.120054	1.11983	0
2022-05-04 07:40:00	1.12015	1.120054	1.12015	0
2022-05-04 07:45:00	1.12015	1.120022	1.12015	0
2022-05-04 07:50:00	1.11983	1.11999	1.11983	0
2022-05-04 07:55:00	1.11983	1.119958	1.11983	0
2022-05-04 08:00:00	1.11983	1.119926	1.11983	0
2022-05-04 08:05:00	1.12015	1.119958	1.12015	0
2022-05-04 08:10:00	1.11952	1.119927	1.11952	0
2022-05-04 08:15:00	1.11983	1.119895	1.11983	0
2022-05-04 08:20:00	1.11983	1.119895	1.11983	0
2022-05-04 08:25:00	1.11983	1.119895	1.11983	0
2022-05-04 08:30:00	1.11983	1.119863	1.11983	0
2022-05-04 08:35:00	1.11983	1.119831	1.11983	0
2022-05-04 08:40:00	1.11983	1.119831	1.11983	0
2022-05-04 08:45:00	1.11983	1.119831	1.11983	0
2022-05-04 08:50:00	1.11952	1.1198	1.11952	0
2022-05-04 08:55:00	1.11983	1.119768	1.11983	0
2022-05-04 09:00:00	1.11952	1.119768	1.11952	0
2022-05-04 09:05:00	1.11952	1.119737	1.11952	0
2022-05-04 09:10:00	1.12047	1.119801	1.12047	0
2022-05-04 09:15:00	1.11952	1.11977	1.11952	0
2022-05-04 09:20:00	1.11983	1.11977	1.11983	0
2022-05-04 09:25:00	1.11983	1.11977	1.11983	0
2022-05-04 09:30:00	1.1192	1.119707	1.1192	0
2022-05-04 09:35:00	1.11952	1.119676	1.11952	0
2022-05-04 09:40:00	1.11983	1.119707	1.11983	0
2022-05-04 09:45:00	1.11983	1.119707	1.11983	0
2022-05-04 09:50:00	1.11983	1.119738	1.11983	0
2022-05-04 09:55:00	1.11952	1.119738	1.11952	0
2022-05-04 10:00:00	1.11983	1.119674	1.11983	0
2022-05-04 10:05:00	1.11983	1.119705	1.11983	0
2022-05-04 10:10:00	1.1192	1.119642	1.1192	0
2022-05-04 10:15:00	1.11983	1.119642	1.11983	0
2022-05-04 10:20:00	1.11983	1.119705	1.11983	0
2022-05-04 10:25:00	1.11983	1.119736	1.11983	0
2022-05-04 10:30:00	1.11983	1.119736	1.11983	0
2022-05-04 10:35:00	1.11983	1.119736	1.11983	0
2022-05-04 10:40:00	1.11983	1.119736	1.11983	0
2022-05-04 10:45:00	1.11983	1.119767	1.11983	0
2022-05-04 10:50:00	1.11983	1.119767	1.11983	0
2022-05-04 10:55:00	1.11983	1.119767	1.11983	0
2022-05-04 11:00:00	1.11983	1.11983	1.11983	0
2022-05-04 11:05:00	1.11983	1.11983	1.11983	0
2022-05-04 11:10:00	1.11983	1.11983	1.11983	0
2022-05-04 11:15:00	1.11983	1.11983	1.11983	0
2022-05-04 11:20:00	1.11888	1.119735	1.11888	0
2022-05-04 11:25:00	1.11888	1.11964	1.11888	0
2022-05-04 11:30:00	1.11888	1.119545	1.11888	0
2022-05-04 11:35:00	1.11793	1.119355	1.11793	0
2022-05-04 11:40:00	1.11793	1.119165	1.11793	0
2022-05-04 11:45:00	1.11793	1.118975	1.11793	0
2022-05-04 11:50:00	1.11793	1.118785	1.11793	0
2022-05-04 11:55:00	1.11825	1.118627	1.11825	0
2022-05-04 12:00:00	1.11857	1.118501	1.11857	0
2022-05-04 12:05:00	1.11857	1.118375	1.11857	0
2022-05-04 12:10:00	1.11857	1.118344	1.11857	0
2022-05-04 12:15:00	1.11857	1.118313	1.11857	0
2022-05-04 12:20:00	1.11888	1.118313	1.11888	0
2022-05-04 12:25:00	1.11857	1.118377	1.11857	0
2022-05-04 12:30:00	1.11857	1.118441	1.11857	0
2022-05-04 12:35:00	1.11857	1.118505	1.11857	0
2022-05-04 12:40:00	1.11857	1.118569	1.11857	0
2022-05-04 12:45:00	1.11888	1.118632	1.11888	0
2022-05-04 12:50:00	1.11888	1.118663	1.11888	0
2022-05-04 12:55:00	1.11888	1.118694	1.11888	0
2022-05-04 13:00:00	1.11888	1.118725	1.11888	0
2022-05-04 13:05:00	1.11888	1.118756	1.11888	0
2022-05-04 13:10:00	1.11888	1.118756	1.11888	0
2022-05-04 13:15:00	1.11888	1.118787	1.11888	0
2022-05-04 13:20:00	1.11888	1.118818	1.11888	0
2022-05-04 13:25:00	1.1192	1.118881	1.1192	0
2022-05-04 13:30:00	1.1192	1.118944	1.1192	0
2022-05-04 13:35:00	1.1192	1.118976	1.1192	0
2022-05-04 13:40:00	1.1192	1.119008	1.1192	0
2022-05-04 13:45:00	1.11888	1.119008	1.11888	0
2022-05-04 13:50:00	1.11888	1.119008	1.11888	0
2022-05-04 13:55:00	1.11888	1.119008	1.11888	0
2022-05-04 14:00:00	1.1192	1.11904	1.1192	0
2022-05-04 14:05:00	1.11983	1.119135	1.11983	0
2022-05-04 14:10:00	1.11952	1.119199	1.11952	0
2022-05-04 14:15:00	1.11888	1.119167	1.11888	0
2022-05-04 14:20:00	1.11857	1.119104	1.11857	0
2022-05-04 14:25:00	1.11888	1.119072	1.11888	0
2022-05-04 14:30:00	1.11888	1.11904	1.11888	0
2022-05-04 14:35:00	1.1192	1.119072	1.1192	0
2022-05-04 14:40:00	1.1192	1.119104	1.1192	0
2022-05-04 14:45:00	1.11888	1.119104	1.11888	0
2022-05-04 14:50:00	1.1192	1.119104	1.1192	0
2022-05-04 14:55:00	1.1192	1.119041	1.1192	0
2022-05-04 15:00:00	1.1192	1.119009	1.1192	0
2022-05-04 15:05:00	1.1192	1.119041	1.1192	0
2022-05-04 15:10:00	1.11888	1.119072	1.11888	0
2022-05-04 15:15:00	1.11888	1.119072	1.11888	0
2022-05-04 15:20:00	1.1192	1.119104	1.1192	0
2022-05-04 15:25:00	1.1192	1.119104	1.1192	0
2022-05-04 15:30:00	1.11952	1.119136	1.11952	0
2022-05-04 15:35:00	1.11952	1.1192	1.11952	0
2022-05-04 15:40:00	1.11888	1.119168	1.11888	0
2022-05-04 15:45:00	1.1192	1.119168	1.1192	0
2022-05-04 15:50:00	1.11952	1.1192	1.11952	0
2022-05-04 15:55:00	1.11983	1.119263	1.11983	0
2022-05-04 16:00:00	1.11888	1.119263	1.11888	0
2022-05-04 16:05:00	1.1192	1.119295	1.1192	0
2022-05-04 16:10:00	1.11888	1.119263	1.11888	0
2022-05-04 16:15:00	1.11952	1.119295	1.11952	0
2022-05-04 16:20:00	1.11983	1.119326	1.11983	0
2022-05-04 16:25:00	1.1192	1.119294	1.1192	0
2022-05-04 16:30:00	1.1192	1.119326	1.1192	0
2022-05-04 16:35:00	1.11888	1.119294	1.11888	0
2022-05-04 16:40:00	1.11888	1.11923	1.11888	0
2022-05-04 16:45:00	1.11983	1.11923	1.11983	0
2022-05-04 16:50:00	1.1192	1.119262	1.1192	0
2022-05-04 16:55:00	1.11983	1.119325	1.11983	0
2022-05-04 17:00:00	1.1192	1.119357	1.1192	0
2022-05-04 17:05:00	1.11952	1.119357	1.11952	0
2022-05-04 17:10:00	1.11983	1.119357	1.11983	0
2022-05-04 17:15:00	1.11952	1.119389	1.11952	0
2022-05-04 17:20:00	1.11952	1.119421	1.11952	0
2022-05-04 17:25:00	1.11952	1.119485	1.11952	0
2022-05-04 17:30:00	1.11888	1.119485	1.11888	0
2022-05-04 17:35:00	1.11952	1.119454	1.11952	0
2022-05-04 17:40:00	1.1192	1.119454	1.1192	0
2022-05-04 17:45:00	1.11952	1.119423	1.11952	0
2022-05-04 17:50:00	1.11952	1.119455	1.11952	0
2022-05-04 17:55:00	1.11983	1.119486	1.11983	0
2022-05-04 18:00:00	1.11952	1.119455	1.11952	0
2022-05-04 18:05:00	1.11983	1.119486	1.11983	0
2022-05-04 18:10:00	1.11983	1.119517	1.11983	0
2022-05-04 18:15:00	1.11952	1.119517	1.11952	0
2022-05-04 18:20:00	1.11983	1.119612	1.11983	0
2022-05-04 18:25:00	1.11952	1.119612	1.11952	0
2022-05-04 18:30:00	1.11983	1.119675	1.11983	0
2022-05-04 18:35:00	1.1192	1.119643	1.1192	0
2022-05-04 18:40:00	1.1192	1.119611	1.1192	0
2022-05-04 18:45:00	1.11952	1.11958	1.11952	0
2022-05-04 18:50:00	1.1192	1.119548	1.1192	0
2022-05-04 18:55:00	1.11952	1.119517	1.11952	0
2022-05-04 19:00:00	1.1192	1.119454	1.1192	0
2022-05-04 19:05:00	1.11952	1.119454	1.11952	0
2022-05-04 19:10:00	1.11952	1.119423	1.11952	0
2022-05-04 19:15:00	1.11952	1.119423	1.11952	0
2022-05-04 19:20:00	1.1192	1.11936	1.1192	0
2022-05-04 19:25:00	1.1192	1.11936	1.1192	0
2022-05-04 19:30:00	1.11952	1.119392	1.11952	0
2022-05-04 19:35:00	1.11952	1.119392	1.11952	0
2022-05-04 19:40:00	1.11952	1.119424	1.11952	0
2022-05-04 19:45:00	1.1192	1.119392	1.1192	0
2022-05-04 19:50:00	1.11952	1.119424	1.11952	0
2022-05-04 19:55:00	1.11952	1.119424	1.11952	0
2022-05-04 20:00:00	1.11952	1.119424	1.11952	0
2022-05-04 20:05:00	1.1192	1.119392	1.1192	0
2022-05-04 20:10:00	1.1192	1.119392	1.1192	0
2022-05-04 20:15:00	1.11888	1.11936	1.11888	0
2022-05-04 20:20:00	1.1192	1.119328	1.1192	0
2022-05-04 20:25:00	1.1192	1.119296	1.1192	0
2022-05-04 20:30:00	1.1192	1.119264	1.1192	0
2022-05-04 20:35:00	1.1192	1.119264	1.1192	0
2022-05-04 20:40:00	1.1192	1.119232	1.1192	0
2022-05-04 20:45:00	1.1192	1.1192	1.1192	0
2022-05-04 20:50:00	1.11952	1.1192	1.11952	0
2022-05-04 20:55:00	1.1192	1.1192	1.1192	0
2022-05-04 21:00:00	1.1192	1.1192	1.1192	0
2022-05-04 21:05:00	1.11952	1.119264	1.11952	0
2022-05-04 21:10:00	1.11983	1.119327	1.11983	0
2022-05-04 21:15:00	1.12015	1.119422	1.12015	0
2022-05-04 21:20:00	1.12015	1.119517	1.12015	0
2022-05-04 21:25:00	1.12079	1.119676	1.12079	0
2022-05-04 21:30:00	1.12047	1.119803	1.12047	0
2022-05-04 21:35:00	1.11983	1.119866	1.11983	0
2022-05-04 21:40:00	1.11983	1.119897	1.11983	0
2022-05-04 21:45:00	1.12047	1.120024	1.12047	0
2022-05-04 21:50:00	1.12015	1.120119	1.12015	0
2022-05-04 21:55:00	1.11983	1.12015	1.11983	0
2022-05-04 22:00:00	1.11983	1.12015	1.11983	0
2022-05-04 22:05:00	1.11983	1.120118	1.11983	0
2022-05-04 22:10:00	1.11983	1.120086	1.11983	0
2022-05-04 22:15:00	1.11983	1.11999	1.11983	0
2022-05-04 22:20:00	1.11983	1.119926	1.11983	0
2022-05-04 22:25:00	1.11983	1.119926	1.11983	0
2022-05-04 22:30:00	1.11952	1.119895	1.11952	0
2022-05-04 22:35:00	1.11952	1.1198	1.11952	0
2022-05-04 22:40:00	1.11983	1.119768	1.11983	0
2022-05-04 22:45:00	1.11983	1.119768	1.11983	0
2022-05-04 22:50:00	1.11983	1.119768	1.11983	0
2022-05-04 22:55:00	1.11983	1.119768	1.11983	0
2022-05-04 23:00:00	1.11983	1.119768	1.11983	0
2022-05-04 23:05:00	1.11983	1.119768	1.11983	0
2022-05-04 23:10:00	1.12015	1.1198	1.12015	0
2022-05-04 23:15:00	1.11952	1.119769	1.11952	0
2022-05-04 23:20:00	1.11983	1.1198	1.11983	0
2022-05-04 23:25:00	1.11952	1.1198	1.11952	0
2022-05-04 23:30:00	1.11952	1.119769	1.11952	0
2022-05-04 23:35:00	1.12015	1.119801	1.12015	0
2022-05-04 23:40:00	1.1192	1.119738	1.1192	0
2022-05-04 23:45:00	1.11952	1.119707	1.11952	0
2022-05-04 23:50:00	1.11983	1.119707	1.11983	0
2022-05-04 23:55:00	1.11983	1.119707	1.11983	0
2022-05-05 00:00:00	1.11983	1.119675	1.11983	0
2022-05-05 00:05:00	1.11983	1.119706	1.11983	0
2022-05-05 00:10:00	1.11983	1.119706	1.11983	0
2022-05-05 00:15:00	1.11952	1.119706	1.11952	0
2022-05-05 00:20:00	1.11983	1.119737	1.11983	0
2022-05-05 00:25:00	1.11952	1.119674	1.11952	0
2022-05-05 00:30:00	1.11983	1.119737	1.11983	0
2022-05-05 00:35:00	1.11952	1.119737	1.11952	0
2022-05-05 00:40:00	1.11952	1.119706	1.11952	0
2022-05-05 00:45:00	1.11983	1.119706	1.11983	0
2022-05-05 00:50:00	1.11952	1.119675	1.11952	0
2022-05-05 00:55:00	1.11983	1.119675	1.11983	0
2022-05-05 01:00:00	1.11952	1.119644	1.11952	0
2022-05-05 01:05:00	1.11983	1.119675	1.11983	0
2022-05-05 01:10:00	1.1192	1.119612	1.1192	0
2022-05-05 01:15:00	1.12015	1.119675	1.12015	0
2022-05-05 01:20:00	1.1192	1.119612	1.1192	0
2022-05-05 01:25:00	1.11952	1.119612	1.11952	0
2022-05-05 01:30:00	1.11952	1.119612	1.11952	0
2022-05-05 01:35:00	1.11983	1.119612	1.11983	0
2022-05-05 01:40:00	1.11952	1.119612	1.11952	0
2022-05-05 01:45:00	1.11983	1.119612	1.11983	0
2022-05-05 01:50:00	1.11983	1.119643	1.11983	0
2022-05-05 01:55:00	1.11983	1.119643	1.11983	0
2022-05-05 02:00:00	1.11952	1.119675	1.11952	0
2022-05-05 02:05:00	1.11952	1.119612	1.11952	0
2022-05-05 02:10:00	1.1192	1.119612	1.1192	0
2022-05-05 02:15:00	1.1192	1.11958	1.1192	0
2022-05-05 02:20:00	1.1192	1.119548	1.1192	0
2022-05-05 02:25:00	1.1192	1.119485	1.1192	0
2022-05-05 02:30:00	1.1192	1.119453	1.1192	0
2022-05-05 02:35:00	1.11952	1.119422	1.11952	0
2022-05-05 02:40:00	1.1192	1.119359	1.1192	0
2022-05-05 02:45:00	1.11983	1.119359	1.11983	0
2022-05-05 02:50:00	1.11983	1.11939	1.11983	0
2022-05-05 02:55:00	1.1192	1.119358	1.1192	0
2022-05-05 03:00:00	1.11952	1.11939	1.11952	0
2022-05-05 03:05:00	1.1192	1.11939	1.1192	0
2022-05-05 03:10:00	1.11983	1.119453	1.11983	0
2022-05-05 03:15:00	1.1192	1.119453	1.1192	0
2022-05-05 03:20:00	1.1192	1.119453	1.1192	0
2022-05-05 03:25:00	1.1192	1.119421	1.1192	0
2022-05-05 03:30:00	1.1192	1.119421	1.1192	0
2022-05-05 03:35:00	1.11983	1.119421	1.11983	0
2022-05-05 03:40:00	1.1192	1.119358	1.1192	0
2022-05-05 03:45:00	1.1192	1.119358	1.1192	0
2022-05-05 03:50:00	1.11983	1.119389	1.11983	0
2022-05-05 03:55:00	1.11952	1.119421	1.11952	0
2022-05-05 04:00:00	1.11952	1.11939	1.11952	0
2022-05-05 04:05:00	1.11952	1.119422	1.11952	0
2022-05-05 04:10:00	1.11952	1.119454	1.11952	0
2022-05-05 04:15:00	1.1192	1.119454	1.1192	0
2022-05-05 04:20:00	1.1192	1.119454	1.1192	0
2022-05-05 04:25:00	1.1192	1.119391	1.1192	0
2022-05-05 04:30:00	1.1192	1.119391	1.1192	0
2022-05-05 04:35:00	1.1192	1.119391	1.1192	0
2022-05-05 04:40:00	1.1192	1.119328	1.1192	0
2022-05-05 04:45:00	1.1192	1.119296	1.1192	0
2022-05-05 04:50:00	1.1192	1.119264	1.1192	0
2022-05-05 04:55:00	1.11983	1.119295	1.11983	0
2022-05-05 05:00:00	1.1192	1.119263	1.1192	0
2022-05-05 05:05:00	1.11857	1.1192	1.11857	0
2022-05-05 05:10:00	1.11857	1.119137	1.11857	0
2022-05-05 05:15:00	1.11888	1.119105	1.11888	0
2022-05-05 05:20:00	1.11857	1.119042	1.11857	0
2022-05-05 05:25:00	1.123	1.119422	1.123	0
2022-05-05 05:30:00	1.12142	1.119644	1.12142	0
2022-05-05 05:35:00	1.11983	1.119707	1.11983	0
2022-05-05 05:40:00	1.11857	1.119644	1.11857	0
2022-05-05 05:45:00	1.11888	1.119549	1.11888	0
2022-05-05 05:50:00	1.1192	1.119549	1.1192	0
2022-05-05 05:55:00	1.11952	1.119644	1.11952	0
2022-05-05 06:00:00	1.12015	1.119802	1.12015	0
2022-05-05 06:05:00	1.12047	1.119961	1.12047	0
2022-05-05 06:10:00	1.1211	1.120214	1.1211	0
2022-05-05 06:15:00	1.1211	1.120024	1.1211	0
2022-05-05 06:20:00	1.1211	1.119992	1.1211	0
2022-05-05 06:25:00	1.12142	1.120151	1.12142	0
2022-05-05 06:30:00	1.12205	1.120499	1.12205	0
2022-05-05 06:35:00	1.12174	1.120785	1.12174	0
2022-05-05 06:40:00	1.12174	1.121039	1.12174	0
2022-05-05 06:45:00	1.12205	1.121292	1.12205	0
2022-05-05 06:50:00	1.12205	1.121482	1.12205	0
2022-05-05 06:55:00	1.12237	1.121672	1.12237	0
2022-05-05 07:00:00	1.123	1.121862	1.123	0
2022-05-05 07:05:00	1.12268	1.12202	1.12268	0
2022-05-05 07:10:00	1.12268	1.122178	1.12268	0
2022-05-05 07:15:00	1.123	1.122336	1.123	0
2022-05-05 07:20:00	1.123	1.122431	1.123	0
2022-05-05 07:25:00	1.123	1.122557	1.123	0
2022-05-05 07:30:00	1.12268	1.122651	1.12268	0
2022-05-05 07:35:00	1.123	1.122746	1.123	0
2022-05-05 07:40:00	1.123	1.122841	1.123	0
2022-05-05 07:45:00	1.12332	1.122936	1.12332	0
2022-05-05 07:50:00	1.12332	1.122968	1.12332	0
2022-05-05 07:55:00	1.12332	1.123032	1.12332	0
2022-05-05 08:00:00	1.123	1.123064	1.123	0
2022-05-05 08:05:00	1.12332	1.123096	1.12332	0
2022-05-05 08:10:00	1.12363	1.123159	1.12363	0
2022-05-05 08:15:00	1.12363	1.123222	1.12363	0
2022-05-05 08:20:00	1.12363	1.123317	1.12363	0
2022-05-05 08:25:00	1.12363	1.12338	1.12363	0
2022-05-05 08:30:00	1.12332	1.123412	1.12332	0
2022-05-05 08:35:00	1.12363	1.123443	1.12363	0
2022-05-05 08:40:00	1.12363	1.123474	1.12363	0
2022-05-05 08:45:00	1.12363	1.123505	1.12363	0
2022-05-05 08:50:00	1.12363	1.123568	1.12363	0
2022-05-05 08:55:00	1.12363	1.123599	1.12363	0
2022-05-05 09:00:00	1.12363	1.123599	1.12363	0
2022-05-05 09:05:00	1.12363	1.123599	1.12363	0
2022-05-05 09:10:00	1.12363	1.123599	1.12363	0
2022-05-05 09:15:00	1.12363	1.123599	1.12363	0
2022-05-05 09:20:00	1.12363	1.12363	1.12363	0
2022-05-05 09:25:00	1.12363	1.12363	1.12363	0
2022-05-05 09:30:00	1.12395	1.123662	1.12395	0
2022-05-05 09:35:00	1.12363	1.123662	1.12363	0
2022-05-05 09:40:00	1.12395	1.123694	1.12395	0
2022-05-05 09:45:00	1.12363	1.123694	1.12363	0
2022-05-05 09:50:00	1.12427	1.123758	1.12427	0
2022-05-05 09:55:00	1.12363	1.123758	1.12363	0
2022-05-05 10:00:00	1.12427	1.123822	1.12427	0
2022-05-05 10:05:00	1.12395	1.123854	1.12395	0
2022-05-05 10:10:00	1.12427	1.123918	1.12427	0
2022-05-05 10:15:00	1.12427	1.123982	1.12427	0
2022-05-05 10:20:00	1.12427	1.124014	1.12427	0
2022-05-05 10:25:00	1.12395	1.124046	1.12395	0
2022-05-05 10:30:00	1.12427	1.124078	1.12427	0
2022-05-05 10:35:00	1.12395	1.12411	1.12395	0
2022-05-05 10:40:00	1.12427	1.12411	1.12427	0
2022-05-05 10:45:00	1.12395	1.124142	1.12395	0
2022-05-05 10:50:00	1.12427	1.124142	1.12427	0
2022-05-05 10:55:00	1.12395	1.124142	1.12395	0
2022-05-05 11:00:00	1.12427	1.124142	1.12427	0
2022-05-05 11:05:00	1.12427	1.124142	1.12427	0
2022-05-05 11:10:00	1.12427	1.124142	1.12427	0
2022-05-05 11:15:00	1.12427	1.124174	1.12427	0
2022-05-05 11:20:00	1.12459	1.124206	1.12459	0
2022-05-05 11:25:00	1.12427	1.124238	1.12427	0
2022-05-05 11:30:00	1.12459	1.12427	1.12459	0
2022-05-05 11:35:00	1.12459	1.124334	1.12459	0
2022-05-05 11:40:00	1.12459	1.124366	1.12459	0
2022-05-05 11:45:00	1.12427	1.124398	1.12427	0
2022-05-05 11:50:00	1.12427	1.124398	1.12427	0
2022-05-05 11:55:00	1.12427	1.124398	1.12427	0
2022-05-05 12:00:00	1.12427	1.124398	1.12427	0
2022-05-05 12:05:00	1.12427	1.124398	1.12427	0
2022-05-05 12:10:00	1.12427	1.124366	1.12427	0
2022-05-05 12:15:00	1.12427	1.124366	1.12427	0
2022-05-05 12:20:00	1.12332	1.124239	1.12332	0
2022-05-05 12:25:00	1.123	1.12408	1.123	0
2022-05-05 12:30:00	1.12268	1.123889	1.12268	0
2022-05-05 12:35:00	1.12205	1.123667	1.12205	0
2022-05-05 12:40:00	1.12079	1.123319	1.12079	0
2022-05-05 12:45:00	1.11952	1.122844	1.11952	0
2022-05-05 12:50:00	1.1192	1.122337	1.1192	0
2022-05-05 12:55:00	1.1192	1.12183	1.1192	0
2022-05-05 13:00:00	1.1192	1.121323	1.1192	0
2022-05-05 13:05:00	1.11888	1.120784	1.11888	0
2022-05-05 13:10:00	1.11793	1.120245	1.11793	0
2022-05-05 13:15:00	1.11793	1.119738	1.11793	0
2022-05-05 13:20:00	1.11793	1.119263	1.11793	0
2022-05-05 13:25:00	1.11793	1.118851	1.11793	0
2022-05-05 13:30:00	1.11793	1.118565	1.11793	0
2022-05-05 13:35:00	1.11793	1.118406	1.11793	0
2022-05-05 13:40:00	1.11762	1.118248	1.11762	0
2022-05-05 13:45:00	1.1173	1.118058	1.1173	0
2022-05-05 13:50:00	1.11762	1.1179	1.11762	0
2022-05-05 13:55:00	1.1173	1.117742	1.1173	0
2022-05-05 14:00:00	1.11762	1.117711	1.11762	0
2022-05-05 14:05:00	1.11793	1.117711	1.11793	0
2022-05-05 14:10:00	1.11667	1.117585	1.11667	0
2022-05-05 14:15:00	1.11635	1.117427	1.11635	0
2022-05-05 14:20:00	1.11667	1.117301	1.11667	0
2022-05-05 14:25:00	1.11699	1.117207	1.11699	0
2022-05-05 14:30:00	1.1173	1.117175	1.1173	0
2022-05-05 14:35:00	1.1173	1.117175	1.1173	0
2022-05-05 14:40:00	1.1173	1.117143	1.1173	0
2022-05-05 14:45:00	1.1173	1.117143	1.1173	0
2022-05-05 14:50:00	1.11667	1.117048	1.11667	0
2022-05-05 14:55:00	1.11667	1.116922	1.11667	0
2022-05-05 15:00:00	1.11667	1.116922	1.11667	0
2022-05-05 15:05:00	1.11667	1.116954	1.11667	0
2022-05-05 15:10:00	1.11762	1.117049	1.11762	0
2022-05-05 15:15:00	1.1173	1.11708	1.1173	0
2022-05-05 15:20:00	1.11667	1.117017	1.11667	0
2022-05-05 15:25:00	1.11635	1.116922	1.11635	0
2022-05-05 15:30:00	1.11635	1.116827	1.11635	0
2022-05-05 15:35:00	1.11635	1.116732	1.11635	0
2022-05-05 15:40:00	1.1173	1.116795	1.1173	0
2022-05-05 15:45:00	1.1173	1.116858	1.1173	0
2022-05-05 15:50:00	1.1173	1.116921	1.1173	0
2022-05-05 15:55:00	1.1173	1.116984	1.1173	0
2022-05-05 16:00:00	1.11762	1.116984	1.11762	0
2022-05-05 16:05:00	1.11635	1.116889	1.11635	0
2022-05-05 16:10:00	1.11635	1.116857	1.11635	0
2022-05-05 16:15:00	1.11667	1.116889	1.11667	0
2022-05-05 16:20:00	1.11699	1.116953	1.11699	0
2022-05-05 16:25:00	1.1173	1.117048	1.1173	0
2022-05-05 16:30:00	1.1173	1.117048	1.1173	0
2022-05-05 16:35:00	1.11762	1.11708	1.11762	0
2022-05-05 16:40:00	1.11762	1.117112	1.11762	0
2022-05-05 16:45:00	1.11762	1.117144	1.11762	0
2022-05-05 16:50:00	1.11762	1.117144	1.11762	0
2022-05-05 16:55:00	1.11762	1.117271	1.11762	0
2022-05-05 17:00:00	1.11635	1.117271	1.11635	0
2022-05-05 17:05:00	1.11667	1.117271	1.11667	0
2022-05-05 17:10:00	1.11699	1.117271	1.11699	0
2022-05-05 17:15:00	1.11762	1.117303	1.11762	0
2022-05-05 17:20:00	1.11762	1.117335	1.11762	0
2022-05-05 17:25:00	1.11762	1.117335	1.11762	0
2022-05-05 17:30:00	1.11762	1.117335	1.11762	0
2022-05-05 17:35:00	1.11762	1.117335	1.11762	0
2022-05-05 17:40:00	1.11762	1.117335	1.11762	0
2022-05-05 17:45:00	1.11762	1.117335	1.11762	0
2022-05-05 17:50:00	1.11762	1.117462	1.11762	0
2022-05-05 17:55:00	1.1173	1.117525	1.1173	0
2022-05-05 18:00:00	1.11667	1.117493	1.11667	0
2022-05-05 18:05:00	1.11667	1.117398	1.11667	0
2022-05-05 18:10:00	1.1173	1.117366	1.1173	0
2022-05-05 18:15:00	1.1173	1.117334	1.1173	0
2022-05-05 18:20:00	1.11762	1.117334	1.11762	0
2022-05-05 18:25:00	1.11762	1.117334	1.11762	0
2022-05-05 18:30:00	1.11793	1.117365	1.11793	0
2022-05-05 18:35:00	1.11762	1.117365	1.11762	0
2022-05-05 18:40:00	1.11793	1.117396	1.11793	0
2022-05-05 18:45:00	1.11762	1.117428	1.11762	0
2022-05-05 18:50:00	1.11793	1.117554	1.11793	0
2022-05-05 18:55:00	1.11793	1.11768	1.11793	0
2022-05-05 19:00:00	1.11762	1.117712	1.11762	0
2022-05-05 19:05:00	1.11793	1.117775	1.11793	0
2022-05-05 19:10:00	1.11793	1.117806	1.11793	0
2022-05-05 19:15:00	1.11762	1.117806	1.11762	0
2022-05-05 19:20:00	1.11762	1.117775	1.11762	0
2022-05-05 19:25:00	1.11793	1.117806	1.11793	0
2022-05-05 19:30:00	1.11762	1.117775	1.11762	0
2022-05-05 19:35:00	1.11793	1.117806	1.11793	0
2022-05-05 19:40:00	1.11825	1.117838	1.11825	0
2022-05-05 19:45:00	1.11825	1.11787	1.11825	0
2022-05-05 19:50:00	1.11793	1.117901	1.11793	0
2022-05-05 19:55:00	1.11825	1.117933	1.11825	0
2022-05-05 20:00:00	1.11762	1.117902	1.11762	0
2022-05-05 20:05:00	1.11793	1.117933	1.11793	0
2022-05-05 20:10:00	1.11793	1.117964	1.11793	0
2022-05-05 20:15:00	1.11857	1.118028	1.11857	0
2022-05-05 20:20:00	1.11857	1.118123	1.11857	0
2022-05-05 20:25:00	1.11793	1.118123	1.11793	0
2022-05-05 20:30:00	1.11857	1.118155	1.11857	0
2022-05-05 20:35:00	1.11793	1.118123	1.11793	0
2022-05-05 20:40:00	1.11793	1.118123	1.11793	0
2022-05-05 20:45:00	1.11825	1.118123	1.11825	0
2022-05-05 20:50:00	1.11793	1.118154	1.11793	0
2022-05-05 20:55:00	1.11793	1.118154	1.11793	0
2022-05-05 21:00:00	1.11793	1.118154	1.11793	0
2022-05-05 21:05:00	1.11793	1.11809	1.11793	0
2022-05-05 21:10:00	1.11793	1.118026	1.11793	0
2022-05-05 21:15:00	1.11793	1.118026	1.11793	0
2022-05-05 21:20:00	1.11825	1.117994	1.11825	0
2022-05-05 21:25:00	1.11793	1.117994	1.11793	0
2022-05-05 21:30:00	1.11857	1.118058	1.11857	0
2022-05-05 21:35:00	1.11793	1.118026	1.11793	0
2022-05-05 21:40:00	1.11857	1.11809	1.11857	0
2022-05-05 21:45:00	1.11857	1.118154	1.11857	0
2022-05-05 21:50:00	1.11857	1.118218	1.11857	0
2022-05-05 21:55:00	1.11825	1.11825	1.11825	0
2022-05-05 22:00:00	1.11793	1.11825	1.11793	0
2022-05-05 22:05:00	1.11857	1.118314	1.11857	0
2022-05-05 22:10:00	1.11857	1.118346	1.11857	0
2022-05-05 22:15:00	1.11857	1.11841	1.11857	0
2022-05-05 22:20:00	1.11857	1.11841	1.11857	0
2022-05-05 22:25:00	1.11857	1.118474	1.11857	0
2022-05-05 22:30:00	1.11857	1.118474	1.11857	0
2022-05-05 22:35:00	1.11825	1.118442	1.11825	0
2022-05-05 22:40:00	1.11857	1.118442	1.11857	0
2022-05-05 22:45:00	1.11857	1.118474	1.11857	0
2022-05-05 22:50:00	1.11857	1.118538	1.11857	0
2022-05-05 22:55:00	1.11857	1.118538	1.11857	0
2022-05-05 23:00:00	1.11857	1.118538	1.11857	0
2022-05-05 23:05:00	1.11857	1.118538	1.11857	0
2022-05-05 23:10:00	1.11857	1.118538	1.11857	0
2022-05-05 23:15:00	1.11825	1.118506	1.11825	0
2022-05-05 23:20:00	1.11825	1.118474	1.11825	0
2022-05-05 23:25:00	1.11857	1.118506	1.11857	0
2022-05-05 23:30:00	1.11857	1.118506	1.11857	0
2022-05-05 23:35:00	1.11857	1.118506	1.11857	0
2022-05-05 23:40:00	1.11857	1.118506	1.11857	0
2022-05-05 23:45:00	1.11857	1.118506	1.11857	0
2022-05-05 23:50:00	1.11857	1.118506	1.11857	0
2022-05-05 23:55:00	1.11857	1.118506	1.11857	0
2022-05-06 00:00:00	1.11857	1.118506	1.11857	0
2022-05-06 00:05:00	1.11857	1.118538	1.11857	0
2022-05-06 00:10:00	1.11857	1.11857	1.11857	0
2022-05-06 00:15:00	1.11857	1.11857	1.11857	0
2022-05-06 00:20:00	1.11825	1.118538	1.11825	0
2022-05-06 00:25:00	1.11857	1.118538	1.11857	0
2022-05-06 00:30:00	1.11857	1.118538	1.11857	0
2022-05-06 00:35:00	1.11857	1.118538	1.11857	0
2022-05-06 00:40:00	1.11857	1.118538	1.11857	0
2022-05-06 00:45:00	1.11857	1.118538	1.11857	0
2022-05-06 00:50:00	1.11857	1.118538	1.11857	0
2022-05-06 00:55:00	1.11888	1.118569	1.11888	0
2022-05-06 01:00:00	1.11857	1.118569	1.11857	0
2022-05-06 01:05:00	1.11793	1.118505	1.11793	0
2022-05-06 01:10:00	1.11825	1.118505	1.11825	0
2022-05-06 01:15:00	1.11825	1.118473	1.11825	0
2022-05-06 01:20:00	1.11857	1.118473	1.11857	0
2022-05-06 01:25:00	1.11857	1.118473	1.11857	0
2022-05-06 01:30:00	1.11857	1.118473	1.11857	0
2022-05-06 01:35:00	1.11857	1.118473	1.11857	0
2022-05-06 01:40:00	1.11857	1.118473	1.11857	0
2022-05-06 01:45:00	1.11857	1.118442	1.11857	0
2022-05-06 01:50:00	1.1192	1.118505	1.1192	0
2022-05-06 01:55:00	1.11857	1.118569	1.11857	0
2022-05-06 02:00:00	1.11857	1.118601	1.11857	0
2022-05-06 02:05:00	1.11888	1.118664	1.11888	0
2022-05-06 02:10:00	1.11857	1.118664	1.11857	0
2022-05-06 02:15:00	1.11857	1.118664	1.11857	0
2022-05-06 02:20:00	1.11857	1.118664	1.11857	0
2022-05-06 02:25:00	1.11857	1.118664	1.11857	0
2022-05-06 02:30:00	1.11857	1.118664	1.11857	0
2022-05-06 02:35:00	1.11857	1.118664	1.11857	0
2022-05-06 02:40:00	1.11857	1.118601	1.11857	0
2022-05-06 02:45:00	1.11857	1.118601	1.11857	0
2022-05-06 02:50:00	1.11888	1.118632	1.11888	0
2022-05-06 02:55:00	1.11857	1.118601	1.11857	0
2022-05-06 03:00:00	1.11857	1.118601	1.11857	0
2022-05-06 03:05:00	1.11857	1.118601	1.11857	0
2022-05-06 03:10:00	1.11857	1.118601	1.11857	0
2022-05-06 03:15:00	1.11857	1.118601	1.11857	0
2022-05-06 03:20:00	1.11857	1.118601	1.11857	0
2022-05-06 03:25:00	1.11857	1.118601	1.11857	0
2022-05-06 03:30:00	1.11857	1.118601	1.11857	0
2022-05-06 03:35:00	1.11857	1.118601	1.11857	0
2022-05-06 03:40:00	1.11857	1.11857	1.11857	0
2022-05-06 03:45:00	1.11825	1.118538	1.11825	0
2022-05-06 03:50:00	1.11793	1.118474	1.11793	0
2022-05-06 03:55:00	1.11857	1.118474	1.11857	0
2022-05-06 04:00:00	1.11857	1.118474	1.11857	0
2022-05-06 04:05:00	1.11857	1.118474	1.11857	0
2022-05-06 04:10:00	1.11857	1.118474	1.11857	0
2022-05-06 04:15:00	1.11888	1.118505	1.11888	0
2022-05-06 04:20:00	1.11888	1.118536	1.11888	0
2022-05-06 04:25:00	1.11857	1.118536	1.11857	0
2022-05-06 04:30:00	1.11888	1.118567	1.11888	0
2022-05-06 04:35:00	1.1192	1.118662	1.1192	0
2022-05-06 04:40:00	1.11888	1.118757	1.11888	0
2022-05-06 04:45:00	1.11857	1.118757	1.11857	0
2022-05-06 04:50:00	1.1192	1.11882	1.1192	0
2022-05-06 04:55:00	1.11888	1.118851	1.11888	0
2022-05-06 05:00:00	1.11857	1.118851	1.11857	0
2022-05-06 05:05:00	1.11888	1.118851	1.11888	0
2022-05-06 05:10:00	1.11983	1.118946	1.11983	0
2022-05-06 05:15:00	1.12617	1.119706	1.12617	0
2022-05-06 05:20:00	1.12363	1.120181	1.12363	0
2022-05-06 05:25:00	1.11888	1.120149	1.11888	0
2022-05-06 05:30:00	1.11793	1.120054	1.11793	0
2022-05-06 05:35:00	1.11762	1.119959	1.11762	0
2022-05-06 05:40:00	1.11762	1.119801	1.11762	0
2022-05-06 05:45:00	1.11762	1.119675	1.11762	0
2022-05-06 05:50:00	1.11793	1.119611	1.11793	0
2022-05-06 05:55:00	1.11825	1.119548	1.11825	0
2022-05-06 06:00:00	1.11857	1.119422	1.11857	0
2022-05-06 06:05:00	1.11793	1.118598	1.11793	0
2022-05-06 06:10:00	1.11857	1.118092	1.11857	0
2022-05-06 06:15:00	1.11857	1.118061	1.11857	0
2022-05-06 06:20:00	1.11825	1.118093	1.11825	0
2022-05-06 06:25:00	1.11825	1.118156	1.11825	0
2022-05-06 06:30:00	1.11857	1.118251	1.11857	0
2022-05-06 06:35:00	1.11857	1.118346	1.11857	0
2022-05-06 06:40:00	1.11857	1.11841	1.11857	0
2022-05-06 06:45:00	1.1192	1.118505	1.1192	0
2022-05-06 06:50:00	1.12363	1.119011	1.12363	0
2022-05-06 06:55:00	1.12617	1.119835	1.12617	0
2022-05-06 07:00:00	1.12617	1.120595	1.12617	0
2022-05-06 07:05:00	1.12237	1.120975	1.12237	0
2022-05-06 07:10:00	1.11983	1.121133	1.11983	0
2022-05-06 07:15:00	1.1211	1.121418	1.1211	0
2022-05-06 07:20:00	1.11888	1.121449	1.11888	0
2022-05-06 07:25:00	1.11857	1.121449	1.11857	0
2022-05-06 07:30:00	1.1192	1.121512	1.1192	0
2022-05-06 07:35:00	1.11857	1.121449	1.11857	0
2022-05-06 07:40:00	1.1192	1.121006	1.1192	0
2022-05-06 07:45:00	1.1211	1.120499	1.1211	0
2022-05-06 07:50:00	1.12174	1.120056	1.12174	0
2022-05-06 07:55:00	1.12079	1.119898	1.12079	0
2022-05-06 08:00:00	1.12142	1.120057	1.12142	0
2022-05-06 08:05:00	1.12268	1.120215	1.12268	0
2022-05-06 08:10:00	1.12237	1.120564	1.12237	0
2022-05-06 08:15:00	1.12237	1.120944	1.12237	0
2022-05-06 08:20:00	1.12363	1.121387	1.12363	0
2022-05-06 08:25:00	1.12205	1.121735	1.12205	0
2022-05-06 08:30:00	1.12237	1.122052	1.12237	0
2022-05-06 08:35:00	1.12237	1.122179	1.12237	0
2022-05-06 08:40:00	1.12237	1.122242	1.12237	0
2022-05-06 08:45:00	1.12268	1.122431	1.12268	0
2022-05-06 08:50:00	1.11825	1.122114	1.11825	0
2022-05-06 08:55:00	1.11508	1.121354	1.11508	0
2022-05-06 09:00:00	1.11382	1.120499	1.11382	0
2022-05-06 09:05:00	1.11382	1.119644	1.11382	0
2022-05-06 09:10:00	1.1135	1.118631	1.1135	0
2022-05-06 09:15:00	1.1135	1.117776	1.1135	0
2022-05-06 09:20:00	1.1135	1.116889	1.1135	0
2022-05-06 09:25:00	1.11382	1.116034	1.11382	0
2022-05-06 09:30:00	1.11382	1.115179	1.11382	0
2022-05-06 09:35:00	1.1135	1.114261	1.1135	0
2022-05-06 09:40:00	1.11382	1.113818	1.11382	0
2022-05-06 09:45:00	1.1135	1.11366	1.1135	0
2022-05-06 09:50:00	1.1135	1.113628	1.1135	0
2022-05-06 09:55:00	1.1135	1.113596	1.1135	0
2022-05-06 10:00:00	1.1135	1.113596	1.1135	0
2022-05-06 10:05:00	1.1135	1.113596	1.1135	0
2022-05-06 10:10:00	1.1135	1.113596	1.1135	0
2022-05-06 10:15:00	1.1135	1.113564	1.1135	0
2022-05-06 10:20:00	1.11603	1.113785	1.11603	0
2022-05-06 10:25:00	1.11825	1.11426	1.11825	0
2022-05-06 10:30:00	1.12047	1.114925	1.12047	0
2022-05-06 10:35:00	1.11572	1.115147	1.11572	0
2022-05-06 10:40:00	1.11445	1.115242	1.11445	0
2022-05-06 10:45:00	1.1135	1.115242	1.1135	0
2022-05-06 10:50:00	1.11382	1.115274	1.11382	0
2022-05-06 10:55:00	1.11413	1.115337	1.11413	0
2022-05-06 11:00:00	1.11477	1.115464	1.11477	0
2022-05-06 11:05:00	1.11508	1.115622	1.11508	0
2022-05-06 11:10:00	1.11508	1.115527	1.11508	0
2022-05-06 11:15:00	1.11508	1.11521	1.11508	0
2022-05-06 11:20:00	1.11508	1.114671	1.11508	0
2022-05-06 11:25:00	1.1154	1.114639	1.1154	0
2022-05-06 11:30:00	1.11572	1.114766	1.11572	0
2022-05-06 11:35:00	1.11603	1.115019	1.11603	0
2022-05-06 11:40:00	1.11572	1.115209	1.11572	0
2022-05-06 11:45:00	1.11572	1.115368	1.11572	0
2022-05-06 11:50:00	1.11603	1.115494	1.11603	0
2022-05-06 11:55:00	1.11857	1.115843	1.11857	0
2022-05-06 12:00:00	1.12079	1.116414	1.12079	0
2022-05-06 12:05:00	1.12237	1.117143	1.12237	0
2022-05-06 12:10:00	1.123	1.117935	1.123	0
2022-05-06 12:15:00	1.123	1.118695	1.123	0
2022-05-06 12:20:00	1.12237	1.11936	1.12237	0
2022-05-06 12:25:00	1.12237	1.119994	1.12237	0
2022-05-06 12:30:00	1.1211	1.120532	1.1211	0
2022-05-06 12:35:00	1.1211	1.12107	1.1211	0
2022-05-06 12:40:00	1.12015	1.121482	1.12015	0
2022-05-06 12:45:00	1.12015	1.12164	1.12015	0
2022-05-06 12:50:00	1.12047	1.121608	1.12047	0
2022-05-06 12:55:00	1.11888	1.121259	1.11888	0
2022-05-06 13:00:00	1.1154	1.120499	1.1154	0
2022-05-06 13:05:00	1.11382	1.119581	1.11382	0
2022-05-06 13:10:00	1.11382	1.118726	1.11382	0
2022-05-06 13:15:00	1.11382	1.117871	1.11382	0
2022-05-06 13:20:00	1.11413	1.117174	1.11413	0
2022-05-06 13:25:00	1.11477	1.116541	1.11477	0
2022-05-06 13:30:00	1.11477	1.116003	1.11477	0
2022-05-06 13:35:00	1.11477	1.115465	1.11477	0
2022-05-06 13:40:00	1.11477	1.114895	1.11477	0
2022-05-06 13:45:00	1.11508	1.114515	1.11508	0
2022-05-06 13:50:00	1.11508	1.114483	1.11508	0
2022-05-06 13:55:00	1.11508	1.114609	1.11508	0
2022-05-06 14:00:00	1.11888	1.115115	1.11888	0
2022-05-06 14:05:00	1.11762	1.115495	1.11762	0
2022-05-06 14:10:00	1.1154	1.115622	1.1154	0
2022-05-06 14:15:00	1.11477	1.115622	1.11477	0
2022-05-06 14:20:00	1.11477	1.115622	1.11477	0
2022-05-06 14:25:00	1.11508	1.115653	1.11508	0
2022-05-06 14:30:00	1.11508	1.115684	1.11508	0
2022-05-06 14:35:00	1.11508	1.115684	1.11508	0
2022-05-06 14:40:00	1.11508	1.115684	1.11508	0
2022-05-06 14:45:00	1.1154	1.115716	1.1154	0
2022-05-06 14:50:00	1.11508	1.115336	1.11508	0
2022-05-06 14:55:00	1.11603	1.115177	1.11603	0
2022-05-06 15:00:00	1.11603	1.11524	1.11603	0
2022-05-06 15:05:00	1.11603	1.115366	1.11603	0
2022-05-06 15:10:00	1.11603	1.115492	1.11603	0
2022-05-06 15:15:00	1.11857	1.115841	1.11857	0
2022-05-06 15:20:00	1.11952	1.116285	1.11952	0
2022-05-06 15:25:00	1.11603	1.11638	1.11603	0
2022-05-06 15:30:00	1.1154	1.116412	1.1154	0
2022-05-06 15:35:00	1.11508	1.11638	1.11508	0
2022-05-06 15:40:00	1.1154	1.116412	1.1154	0
2022-05-06 15:45:00	1.11572	1.116381	1.11572	0
2022-05-06 15:50:00	1.1154	1.116318	1.1154	0
2022-05-06 15:55:00	1.11603	1.116318	1.11603	0
2022-05-06 16:00:00	1.11572	1.116287	1.11572	0
2022-05-06 16:05:00	1.11603	1.116033	1.11603	0
2022-05-06 16:10:00	1.11603	1.115684	1.11603	0
2022-05-06 16:15:00	1.11603	1.115684	1.11603	0
2022-05-06 16:20:00	1.11603	1.115747	1.11603	0
2022-05-06 16:25:00	1.11635	1.115874	1.11635	0
2022-05-06 16:30:00	1.11635	1.115969	1.11635	0
2022-05-06 16:35:00	1.11635	1.116032	1.11635	0
2022-05-06 16:40:00	1.11635	1.116127	1.11635	0
2022-05-06 16:45:00	1.11635	1.116159	1.11635	0
2022-05-06 16:50:00	1.11635	1.116222	1.11635	0
2022-05-06 16:55:00	1.11603	1.116222	1.11603	0
2022-05-06 17:00:00	1.11635	1.116254	1.11635	0
2022-05-06 17:05:00	1.11635	1.116286	1.11635	0
2022-05-06 17:10:00	1.11635	1.116318	1.11635	0
2022-05-06 17:15:00	1.11667	1.11635	1.11667	0
2022-05-06 17:20:00	1.11667	1.116382	1.11667	0
2022-05-06 17:25:00	1.11635	1.116382	1.11635	0
2022-05-06 17:30:00	1.11667	1.116414	1.11667	0
2022-05-06 17:35:00	1.1173	1.116509	1.1173	0
2022-05-06 17:40:00	1.11635	1.116509	1.11635	0
2022-05-06 17:45:00	1.11699	1.116605	1.11699	0
2022-05-06 17:50:00	1.11699	1.116669	1.11699	0
2022-05-06 17:55:00	1.1173	1.116764	1.1173	0
2022-05-06 18:00:00	1.1173	1.116859	1.1173	0
2022-05-06 18:05:00	1.1173	1.116922	1.1173	0
2022-05-06 18:10:00	1.11699	1.116954	1.11699	0
2022-05-06 18:15:00	1.11699	1.117018	1.11699	0
2022-05-06 18:20:00	1.1173	1.117081	1.1173	0
2022-05-06 18:25:00	1.1173	1.117081	1.1173	0
2022-05-06 18:30:00	1.1173	1.117176	1.1173	0
2022-05-06 18:35:00	1.1173	1.117207	1.1173	0
2022-05-06 18:40:00	1.1173	1.117238	1.1173	0
2022-05-06 18:45:00	1.11762	1.11727	1.11762	0
2022-05-06 18:50:00	1.1173	1.11727	1.1173	0
2022-05-06 18:55:00	1.1173	1.11727	1.1173	0
2022-05-06 19:00:00	1.11762	1.117333	1.11762	0
2022-05-06 19:05:00	1.11762	1.117396	1.11762	0
2022-05-06 19:10:00	1.1173	1.117396	1.1173	0
2022-05-06 19:15:00	1.11762	1.117428	1.11762	0
2022-05-06 19:20:00	1.1173	1.117428	1.1173	0
2022-05-06 19:25:00	1.11762	1.11746	1.11762	0
2022-05-06 19:30:00	1.1173	1.11746	1.1173	0
2022-05-06 19:35:00	1.11762	1.11746	1.11762	0
2022-05-06 19:40:00	1.1173	1.11746	1.1173	0
2022-05-06 19:45:00	1.11762	1.117492	1.11762	0
2022-05-06 19:50:00	1.11762	1.117492	1.11762	0
2022-05-06 19:55:00	1.1173	1.11746	1.1173	0
2022-05-06 20:00:00	1.1173	1.11746	1.1173	0
2022-05-06 20:05:00	1.1173	1.117428	1.1173	0
2022-05-06 20:10:00	1.11762	1.11746	1.11762	0
2022-05-06 20:15:00	1.11762	1.11746	1.11762	0
2022-05-06 20:20:00	1.1173	1.11746	1.1173	0
2022-05-06 20:25:00	1.11762	1.11746	1.11762	0
2022-05-06 20:30:00	1.11762	1.117492	1.11762	0
2022-05-06 20:35:00	1.11762	1.117492	1.11762	0
2022-05-06 20:40:00	1.1173	1.11746	1.1173	0
2022-05-06 20:45:00	1.11762	1.117492	1.11762	0
2022-05-06 20:50:00	1.11762	1.117524	1.11762	0
2022-05-06 20:55:00	1.11793	1.117587	1.11793	0
2022-05-06 21:00:00	1.11762	1.117587	1.11762	0
2022-05-06 21:05:00	1.11762	1.117587	1.11762	0
2022-05-06 21:10:00	1.11762	1.117619	1.11762	0
2022-05-06 21:15:00	1.11762	1.117619	1.11762	0
2022-05-06 21:20:00	1.11762	1.117619	1.11762	0
2022-05-06 21:25:00	1.11762	1.117619	1.11762	0
2022-05-06 21:30:00	1.11762	1.117651	1.11762	0
2022-05-06 21:35:00	1.11793	1.117682	1.11793	0
2022-05-06 21:40:00	1.11762	1.117682	1.11762	0
2022-05-06 21:45:00	1.11793	1.117682	1.11793	0
2022-05-06 21:50:00	1.11762	1.117682	1.11762	0
2022-05-06 21:55:00	1.11762	1.117682	1.11762	0
2022-05-06 22:00:00	1.1173	1.11765	1.1173	0
2022-05-06 22:05:00	1.1173	1.117618	1.1173	0
2022-05-06 22:10:00	1.11762	1.117618	1.11762	0
2022-05-06 22:15:00	1.11762	1.117618	1.11762	0
2022-05-06 22:20:00	1.11762	1.117618	1.11762	0
2022-05-06 22:25:00	1.11762	1.117587	1.11762	0
2022-05-06 22:30:00	1.11762	1.117587	1.11762	0
2022-05-06 22:35:00	1.11793	1.117587	1.11793	0
2022-05-06 22:40:00	1.11762	1.117587	1.11762	0
2022-05-06 22:45:00	1.11762	1.117587	1.11762	0
2022-05-06 22:50:00	1.11762	1.117619	1.11762	0
2022-05-06 22:55:00	1.11793	1.117682	1.11793	0
2022-05-06 23:00:00	1.11762	1.117682	1.11762	0
2022-05-06 23:05:00	1.11762	1.117682	1.11762	0
2022-05-06 23:10:00	1.11793	1.117713	1.11793	0
2022-05-06 23:15:00	1.11762	1.117713	1.11762	0
2022-05-06 23:20:00	1.11793	1.117744	1.11793	0
2022-05-06 23:25:00	1.11793	1.117744	1.11793	0
2022-05-06 23:30:00	1.11762	1.117744	1.11762	0
2022-05-06 23:35:00	1.11762	1.117744	1.11762	0
2022-05-06 23:40:00	1.11793	1.117775	1.11793	0
2022-05-06 23:45:00	1.11762	1.117744	1.11762	0
2022-05-06 23:50:00	1.11793	1.117775	1.11793	0
2022-05-06 23:55:00	1.11762	1.117775	1.11762	0
2022-05-07 00:00:00	1.11762	1.117744	1.11762	0
2022-05-07 00:05:00	1.11793	1.117775	1.11793	0
2022-05-07 00:10:00	1.11762	1.117744	1.11762	0
2022-05-07 00:15:00	1.11762	1.117713	1.11762	0
2022-05-07 00:20:00	1.11762	1.117713	1.11762	0
2022-05-07 00:25:00	1.11762	1.117713	1.11762	0
2022-05-07 00:30:00	1.11762	1.117682	1.11762	0
2022-05-07 00:35:00	1.11793	1.117713	1.11793	0
2022-05-07 00:40:00	1.11762	1.117682	1.11762	0
2022-05-07 00:45:00	1.11762	1.117682	1.11762	0
2022-05-07 00:50:00	1.11762	1.117682	1.11762	0
2022-05-07 00:55:00	1.11762	1.117651	1.11762	0
2022-05-07 01:00:00	1.11793	1.117682	1.11793	0
2022-05-07 01:05:00	1.11762	1.117682	1.11762	0
2022-05-07 01:10:00	1.11793	1.117713	1.11793	0
2022-05-07 01:15:00	1.1173	1.117681	1.1173	0
2022-05-07 01:20:00	1.11762	1.117681	1.11762	0
2022-05-07 01:25:00	1.11762	1.11765	1.11762	0
2022-05-07 01:30:00	1.11793	1.117681	1.11793	0
2022-05-07 01:35:00	1.11762	1.117681	1.11762	0
2022-05-07 01:40:00	1.11762	1.117681	1.11762	0
2022-05-07 01:45:00	1.11793	1.117712	1.11793	0
2022-05-07 01:50:00	1.11762	1.117681	1.11762	0
2022-05-07 01:55:00	1.11762	1.117681	1.11762	0
2022-05-07 02:00:00	1.11793	1.117681	1.11793	0
2022-05-07 02:05:00	1.11762	1.117713	1.11762	0
2022-05-07 02:10:00	1.11793	1.117744	1.11793	0
2022-05-07 02:15:00	1.11762	1.117744	1.11762	0
2022-05-07 02:20:00	1.11762	1.117713	1.11762	0
2022-05-07 02:25:00	1.1173	1.117681	1.1173	0
2022-05-07 02:30:00	1.11762	1.117681	1.11762	0
2022-05-07 02:35:00	1.11762	1.11765	1.11762	0
2022-05-07 02:40:00	1.11762	1.11765	1.11762	0
2022-05-07 02:45:00	1.1173	1.117618	1.1173	0
2022-05-07 02:50:00	1.11762	1.117587	1.11762	0
2022-05-07 02:55:00	1.1173	1.117555	1.1173	0
2022-05-07 03:00:00	1.11793	1.117555	1.11793	0
2022-05-07 03:05:00	1.11762	1.117555	1.11762	0
2022-05-07 03:10:00	1.11762	1.117555	1.11762	0
2022-05-07 03:15:00	1.1173	1.117555	1.1173	0
2022-05-07 03:20:00	1.1173	1.117523	1.1173	0
2022-05-07 03:25:00	1.1173	1.117491	1.1173	0
2022-05-07 03:30:00	1.1173	1.117459	1.1173	0
2022-05-07 03:35:00	1.1173	1.117459	1.1173	0
2022-05-07 03:40:00	1.11793	1.11749	1.11793	0
2022-05-07 03:45:00	1.11762	1.117522	1.11762	0
2022-05-07 03:50:00	1.11793	1.117522	1.11793	0
2022-05-07 03:55:00	1.11762	1.117522	1.11762	0
2022-05-07 04:00:00	1.11762	1.117522	1.11762	0
2022-05-07 04:05:00	1.1173	1.117522	1.1173	0
2022-05-07 04:10:00	1.11762	1.117554	1.11762	0
2022-05-07 04:15:00	1.11762	1.117586	1.11762	0
2022-05-07 04:20:00	1.1173	1.117586	1.1173	0
2022-05-07 04:25:00	1.11762	1.117618	1.11762	0
2022-05-07 04:30:00	1.11793	1.117618	1.11793	0
2022-05-07 04:35:00	1.11762	1.117618	1.11762	0
2022-05-07 04:40:00	1.11762	1.117587	1.11762	0
2022-05-07 04:45:00	1.11762	1.117587	1.11762	0
2022-05-07 04:50:00	1.11762	1.117587	1.11762	0
2022-05-07 04:55:00	1.11762	1.117619	1.11762	0
2022-05-07 05:00:00	1.11762	1.117619	1.11762	0
2022-05-07 05:05:00	1.11762	1.117619	1.11762	0
2022-05-07 05:10:00	1.11762	1.117651	1.11762	0
2022-05-07 05:15:00	1.11762	1.117651	1.11762	0
2022-05-07 05:20:00	1.11793	1.117651	1.11793	0
2022-05-07 05:25:00	1.11762	1.117651	1.11762	0
2022-05-07 05:30:00	1.11762	1.117651	1.11762	0
2022-05-07 05:35:00	1.11793	1.117682	1.11793	0
2022-05-07 05:40:00	1.11762	1.117682	1.11762	0
2022-05-07 05:45:00	1.11762	1.117682	1.11762	0
2022-05-07 05:50:00	1.11762	1.117682	1.11762	0
2022-05-07 05:55:00	1.11762	1.117682	1.11762	0
2022-05-07 06:00:00	1.11825	1.117745	1.11825	0
2022-05-07 06:05:00	1.11762	1.117745	1.11762	0
2022-05-07 06:10:00	1.11762	1.117714	1.11762	0
2022-05-07 06:15:00	1.11762	1.117714	1.11762	0
2022-05-07 06:20:00	1.11762	1.117714	1.11762	0
2022-05-07 06:25:00	1.11762	1.117683	1.11762	0
2022-05-07 06:30:00	1.11793	1.117714	1.11793	0
2022-05-07 06:35:00	1.11762	1.117714	1.11762	0
2022-05-07 06:40:00	1.1173	1.117682	1.1173	0
2022-05-07 06:45:00	1.11793	1.117713	1.11793	0
2022-05-07 06:50:00	1.11793	1.117681	1.11793	0
2022-05-07 06:55:00	1.11793	1.117712	1.11793	0
2022-05-07 07:00:00	1.11762	1.117712	1.11762	0
2022-05-07 07:05:00	1.12459	1.118409	1.12459	0
2022-05-07 07:10:00	1.12174	1.118821	1.12174	0
2022-05-07 07:15:00	1.1173	1.118789	1.1173	0
2022-05-07 07:20:00	1.11603	1.118599	1.11603	0
2022-05-07 07:25:00	1.11635	1.118472	1.11635	0
2022-05-07 07:30:00	1.11635	1.118377	1.11635	0
2022-05-07 07:35:00	1.11635	1.118219	1.11635	0
2022-05-07 07:40:00	1.11667	1.118093	1.11667	0
2022-05-07 07:45:00	1.11699	1.117999	1.11699	0
2022-05-07 07:50:00	1.11699	1.117936	1.11699	0
2022-05-07 07:55:00	1.11635	1.117112	1.11635	0
2022-05-07 08:00:00	1.11699	1.116637	1.11699	0
2022-05-07 08:05:00	1.11699	1.116606	1.11699	0
2022-05-07 08:10:00	1.1173	1.116733	1.1173	0
2022-05-07 08:15:00	1.11699	1.116797	1.11699	0
2022-05-07 08:20:00	1.11699	1.116861	1.11699	0
2022-05-07 08:25:00	1.11699	1.116925	1.11699	0
2022-05-07 08:30:00	1.11699	1.116957	1.11699	0
2022-05-07 08:35:00	1.11667	1.116925	1.11667	0
2022-05-07 08:40:00	1.11699	1.116925	1.11699	0
2022-05-07 08:45:00	1.11667	1.116957	1.11667	0
2022-05-07 08:50:00	1.11667	1.116925	1.11667	0
2022-05-07 08:55:00	1.11667	1.116893	1.11667	0
2022-05-07 09:00:00	1.11699	1.116862	1.11699	0
2022-05-07 09:05:00	1.11699	1.116862	1.11699	0
2022-05-07 09:10:00	1.11667	1.11683	1.11667	0
2022-05-07 09:15:00	1.11699	1.11683	1.11699	0
2022-05-07 09:20:00	1.11699	1.11683	1.11699	0
2022-05-07 09:25:00	1.11699	1.116862	1.11699	0
2022-05-07 09:30:00	1.11699	1.116862	1.11699	0
2022-05-07 09:35:00	1.11699	1.116894	1.11699	0
2022-05-07 09:40:00	1.11635	1.116862	1.11635	0
2022-05-07 09:45:00	1.11699	1.116894	1.11699	0
2022-05-07 09:50:00	1.11667	1.116862	1.11667	0
2022-05-07 09:55:00	1.11667	1.11683	1.11667	0
2022-05-07 10:00:00	1.11699	1.116862	1.11699	0
2022-05-07 10:05:00	1.11667	1.11683	1.11667	0
2022-05-07 10:10:00	1.1173	1.116861	1.1173	0
2022-05-07 10:15:00	1.11667	1.116829	1.11667	0
2022-05-07 10:20:00	1.11667	1.116797	1.11667	0
2022-05-07 10:25:00	1.11699	1.116797	1.11699	0
2022-05-07 10:30:00	1.11635	1.116797	1.11635	0
2022-05-07 10:35:00	1.11699	1.116797	1.11699	0
2022-05-07 10:40:00	1.11667	1.116797	1.11667	0
2022-05-07 10:45:00	1.11667	1.116797	1.11667	0
2022-05-07 10:50:00	1.11699	1.116797	1.11699	0
2022-05-07 10:55:00	1.11699	1.116829	1.11699	0
2022-05-07 11:00:00	1.11635	1.116734	1.11635	0
2022-05-07 11:05:00	1.11699	1.116766	1.11699	0
2022-05-07 11:10:00	1.1173	1.116829	1.1173	0
2022-05-07 11:15:00	1.11635	1.116765	1.11635	0
2022-05-07 11:20:00	1.11699	1.116829	1.11699	0
2022-05-07 11:25:00	1.11857	1.116987	1.11857	0
2022-05-07 11:30:00	1.11793	1.117113	1.11793	0
2022-05-07 11:35:00	1.11699	1.117145	1.11699	0
2022-05-07 11:40:00	1.1173	1.117176	1.1173	0
2022-05-07 11:45:00	1.1173	1.117207	1.1173	0
2022-05-07 11:50:00	1.11699	1.117271	1.11699	0
2022-05-07 11:55:00	1.11699	1.117271	1.11699	0
2022-05-07 12:00:00	1.11699	1.11724	1.11699	0
2022-05-07 12:05:00	1.11699	1.117304	1.11699	0
2022-05-07 12:10:00	1.11699	1.117304	1.11699	0
2022-05-07 12:15:00	1.1173	1.117177	1.1173	0
2022-05-07 12:20:00	1.11699	1.117083	1.11699	0
2022-05-07 12:25:00	1.11667	1.117051	1.11667	0
2022-05-07 12:30:00	1.1173	1.117051	1.1173	0
2022-05-07 12:35:00	1.11667	1.116988	1.11667	0
2022-05-07 12:40:00	1.11699	1.116988	1.11699	0
2022-05-07 12:45:00	1.11699	1.116988	1.11699	0
2022-05-07 12:50:00	1.11699	1.116988	1.11699	0
2022-05-07 12:55:00	1.11699	1.116988	1.11699	0
2022-05-07 13:00:00	1.11699	1.116988	1.11699	0
2022-05-07 13:05:00	1.1173	1.116988	1.1173	0
2022-05-07 13:10:00	1.11667	1.116956	1.11667	0
2022-05-07 13:15:00	1.11667	1.116956	1.11667	0
2022-05-07 13:20:00	1.11699	1.116925	1.11699	0
2022-05-07 13:25:00	1.11699	1.116957	1.11699	0
2022-05-07 13:30:00	1.11699	1.116957	1.11699	0
2022-05-07 13:35:00	1.11667	1.116925	1.11667	0
2022-05-07 13:40:00	1.11699	1.116925	1.11699	0
2022-05-07 13:45:00	1.11667	1.116893	1.11667	0
2022-05-07 13:50:00	1.1173	1.116924	1.1173	0
2022-05-07 13:55:00	1.11699	1.116893	1.11699	0
2022-05-07 14:00:00	1.11699	1.116925	1.11699	0
2022-05-07 14:05:00	1.11699	1.116957	1.11699	0
2022-05-07 14:10:00	1.1173	1.116988	1.1173	0
2022-05-07 14:15:00	1.11699	1.116988	1.11699	0
2022-05-07 14:20:00	1.11699	1.116988	1.11699	0
2022-05-07 14:25:00	1.11699	1.11702	1.11699	0
2022-05-07 14:30:00	1.11699	1.11702	1.11699	0
2022-05-07 14:35:00	1.11667	1.11702	1.11667	0
2022-05-07 14:40:00	1.1173	1.11702	1.1173	0
2022-05-07 14:45:00	1.11699	1.11702	1.11699	0
2022-05-07 14:50:00	1.11699	1.11702	1.11699	0
2022-05-07 14:55:00	1.1173	1.117051	1.1173	0
2022-05-07 15:00:00	1.11699	1.11702	1.11699	0
2022-05-07 15:05:00	1.1173	1.117051	1.1173	0
2022-05-07 15:10:00	1.11667	1.117019	1.11667	0
2022-05-07 15:15:00	1.1173	1.11705	1.1173	0
2022-05-07 15:20:00	1.1173	1.117081	1.1173	0
2022-05-07 15:25:00	1.11667	1.117081	1.11667	0
2022-05-07 15:30:00	1.11699	1.11705	1.11699	0
2022-05-07 15:35:00	1.11667	1.117018	1.11667	0
2022-05-07 15:40:00	1.11699	1.117018	1.11699	0
2022-05-07 15:45:00	1.11667	1.116955	1.11667	0
2022-05-07 15:50:00	1.11699	1.116955	1.11699	0
2022-05-07 15:55:00	1.11667	1.116892	1.11667	0
2022-05-07 16:00:00	1.1173	1.116955	1.1173	0
2022-05-07 16:05:00	1.11699	1.116924	1.11699	0
2022-05-07 16:10:00	1.11699	1.116893	1.11699	0
2022-05-07 16:15:00	1.11699	1.116925	1.11699	0
2022-05-07 16:20:00	1.11699	1.116925	1.11699	0
2022-05-07 16:25:00	1.11699	1.116957	1.11699	0
2022-05-07 16:30:00	1.11699	1.116957	1.11699	0
2022-05-07 16:35:00	1.11667	1.116957	1.11667	0
2022-05-07 16:40:00	1.11699	1.116957	1.11699	0
2022-05-07 16:45:00	1.11667	1.116957	1.11667	0
2022-05-07 16:50:00	1.11635	1.116862	1.11635	0
2022-05-07 16:55:00	1.11667	1.11683	1.11667	0
2022-05-07 17:00:00	1.11667	1.116798	1.11667	0
2022-05-07 17:05:00	1.11699	1.116798	1.11699	0
2022-05-07 17:10:00	1.11699	1.116798	1.11699	0
2022-05-07 17:15:00	1.11699	1.116798	1.11699	0
2022-05-07 17:20:00	1.11667	1.116766	1.11667	0
2022-05-07 17:25:00	1.11699	1.116798	1.11699	0
2022-05-07 17:30:00	1.11667	1.116766	1.11667	0
2022-05-07 17:35:00	1.11699	1.116798	1.11699	0
2022-05-07 17:40:00	1.1173	1.116893	1.1173	0
2022-05-07 17:45:00	1.11667	1.116893	1.11667	0
2022-05-07 17:50:00	1.11699	1.116925	1.11699	0
2022-05-07 17:55:00	1.11699	1.116925	1.11699	0
2022-05-07 18:00:00	1.11699	1.116925	1.11699	0
2022-05-07 18:05:00	1.11667	1.116893	1.11667	0
2022-05-07 18:10:00	1.11667	1.116893	1.11667	0
2022-05-07 18:15:00	1.11667	1.116861	1.11667	0
2022-05-07 18:20:00	1.11699	1.116893	1.11699	0
2022-05-07 18:25:00	1.11667	1.116861	1.11667	0
2022-05-07 18:30:00	1.11699	1.11683	1.11699	0
2022-05-07 18:35:00	1.11667	1.11683	1.11667	0
2022-05-07 18:40:00	1.11667	1.116798	1.11667	0
2022-05-07 18:45:00	1.11667	1.116766	1.11667	0
2022-05-07 18:50:00	1.11635	1.116702	1.11635	0
2022-05-07 18:55:00	1.11667	1.116702	1.11667	0
2022-05-07 19:00:00	1.11667	1.116702	1.11667	0
2022-05-07 19:05:00	1.11667	1.116702	1.11667	0
2022-05-07 19:10:00	1.11699	1.116702	1.11699	0
2022-05-07 19:15:00	1.1173	1.116765	1.1173	0
2022-05-07 19:20:00	1.11667	1.116733	1.11667	0
2022-05-07 19:25:00	1.11699	1.116765	1.11699	0
2022-05-07 19:30:00	1.11667	1.116765	1.11667	0
2022-05-07 19:35:00	1.11699	1.116797	1.11699	0
2022-05-07 19:40:00	1.11635	1.116797	1.11635	0
2022-05-07 19:45:00	1.11699	1.116829	1.11699	0
2022-05-07 19:50:00	1.11667	1.116829	1.11667	0
2022-05-07 19:55:00	1.11699	1.116861	1.11699	0
2022-05-07 20:00:00	1.11667	1.116829	1.11667	0
2022-05-07 20:05:00	1.11699	1.116798	1.11699	0
2022-05-07 20:10:00	1.11667	1.116798	1.11667	0
2022-05-07 20:15:00	1.11699	1.116798	1.11699	0
2022-05-07 20:20:00	1.11667	1.116798	1.11667	0
2022-05-07 20:25:00	1.11667	1.116766	1.11667	0
2022-05-07 20:30:00	1.11667	1.116798	1.11667	0
2022-05-07 20:35:00	1.1173	1.116829	1.1173	0
2022-05-07 20:40:00	1.11699	1.116861	1.11699	0
2022-05-07 20:45:00	1.1173	1.116892	1.1173	0
2022-05-07 20:50:00	1.1173	1.116955	1.1173	0
2022-05-07 20:55:00	1.11699	1.116955	1.11699	0
2022-05-07 21:00:00	1.11699	1.116987	1.11699	0
2022-05-07 21:05:00	1.11699	1.116987	1.11699	0
2022-05-07 21:10:00	1.11667	1.116987	1.11667	0
2022-05-07 21:15:00	1.11667	1.116987	1.11667	0
2022-05-07 21:20:00	1.11699	1.117019	1.11699	0
2022-05-07 21:25:00	1.11699	1.116988	1.11699	0
2022-05-07 21:30:00	1.11699	1.116988	1.11699	0
2022-05-07 21:35:00	1.1173	1.116988	1.1173	0
2022-05-07 21:40:00	1.11699	1.116957	1.11699	0
2022-05-07 21:45:00	1.11699	1.116957	1.11699	0
2022-05-07 21:50:00	1.1173	1.116988	1.1173	0
2022-05-07 21:55:00	1.11699	1.116988	1.11699	0
2022-05-07 22:00:00	1.11699	1.11702	1.11699	0
2022-05-07 22:05:00	1.11699	1.117052	1.11699	0
2022-05-07 22:10:00	1.1173	1.117083	1.1173	0
2022-05-07 22:15:00	1.1173	1.117114	1.1173	0
2022-05-07 22:20:00	1.11699	1.117114	1.11699	0
2022-05-07 22:25:00	1.11699	1.117083	1.11699	0
2022-05-07 22:30:00	1.11699	1.117083	1.11699	0
2022-05-07 22:35:00	1.1173	1.117114	1.1173	0
2022-05-07 22:40:00	1.11699	1.117083	1.11699	0
2022-05-07 22:45:00	1.1173	1.117114	1.1173	0
2022-05-07 22:50:00	1.1173	1.117145	1.1173	0
2022-05-07 22:55:00	1.11699	1.117145	1.11699	0
2022-05-07 23:00:00	1.1173	1.117145	1.1173	0
2022-05-07 23:05:00	1.11699	1.117114	1.11699	0
2022-05-07 23:10:00	1.11699	1.117114	1.11699	0
2022-05-07 23:15:00	1.11699	1.117114	1.11699	0
2022-05-07 23:20:00	1.11699	1.117114	1.11699	0
2022-05-07 23:25:00	1.11699	1.117083	1.11699	0
2022-05-07 23:30:00	1.11699	1.117083	1.11699	0
2022-05-07 23:35:00	1.11699	1.117052	1.11699	0
2022-05-07 23:40:00	1.11699	1.117021	1.11699	0
2022-05-07 23:45:00	1.11667	1.116989	1.11667	0
2022-05-07 23:50:00	1.1173	1.116989	1.1173	0
2022-05-07 23:55:00	1.11667	1.116957	1.11667	0
2022-05-08 00:00:00	1.11699	1.116957	1.11699	0
2022-05-08 00:05:00	1.1173	1.116988	1.1173	0
2022-05-08 00:10:00	1.11699	1.116988	1.11699	0
2022-05-08 00:15:00	1.1173	1.117019	1.1173	0
2022-05-08 00:20:00	1.11699	1.117019	1.11699	0
2022-05-08 00:25:00	1.1173	1.11705	1.1173	0
2022-05-08 00:30:00	1.1173	1.117081	1.1173	0
2022-05-08 00:35:00	1.11699	1.117113	1.11699	0
2022-05-08 00:40:00	1.11699	1.117082	1.11699	0
2022-05-08 00:45:00	1.1173	1.117145	1.1173	0
2022-05-08 00:50:00	1.1173	1.117176	1.1173	0
2022-05-08 00:55:00	1.1173	1.117176	1.1173	0
2022-05-08 01:00:00	1.1173	1.117207	1.1173	0
2022-05-08 01:05:00	1.1173	1.117207	1.1173	0
2022-05-08 01:10:00	1.1173	1.117238	1.1173	0
2022-05-08 01:15:00	1.11699	1.117207	1.11699	0
2022-05-08 01:20:00	1.1173	1.117207	1.1173	0
2022-05-08 01:25:00	1.11699	1.117207	1.11699	0
2022-05-08 01:30:00	1.1173	1.117238	1.1173	0
2022-05-08 01:35:00	1.1173	1.117238	1.1173	0
2022-05-08 01:40:00	1.1173	1.117238	1.1173	0
2022-05-08 01:45:00	1.1173	1.117238	1.1173	0
2022-05-08 01:50:00	1.1173	1.117238	1.1173	0
2022-05-08 01:55:00	1.1173	1.117238	1.1173	0
2022-05-08 02:00:00	1.1173	1.117238	1.1173	0
2022-05-08 02:05:00	1.1173	1.117269	1.1173	0
2022-05-08 02:10:00	1.1173	1.117269	1.1173	0
2022-05-08 02:15:00	1.11762	1.117332	1.11762	0
2022-05-08 02:20:00	1.1173	1.117332	1.1173	0
2022-05-08 02:25:00	1.1173	1.117332	1.1173	0
2022-05-08 02:30:00	1.1173	1.117332	1.1173	0
2022-05-08 02:35:00	1.1173	1.117332	1.1173	0
2022-05-08 02:40:00	1.1173	1.117332	1.1173	0
2022-05-08 02:45:00	1.1173	1.117332	1.1173	0
2022-05-08 02:50:00	1.1173	1.117332	1.1173	0
2022-05-08 02:55:00	1.1173	1.117332	1.1173	0
2022-05-08 03:00:00	1.11699	1.117301	1.11699	0
2022-05-08 03:05:00	1.1173	1.117269	1.1173	0
2022-05-08 03:10:00	1.1173	1.117269	1.1173	0
2022-05-08 03:15:00	1.1173	1.117269	1.1173	0
2022-05-08 03:20:00	1.1173	1.117269	1.1173	0
2022-05-08 03:25:00	1.1173	1.117269	1.1173	0
2022-05-08 03:30:00	1.1173	1.117269	1.1173	0
2022-05-08 03:35:00	1.11699	1.117238	1.11699	0
2022-05-08 03:40:00	1.1173	1.117238	1.1173	0
2022-05-08 03:45:00	1.1173	1.117238	1.1173	0
2022-05-08 03:50:00	1.1173	1.117269	1.1173	0
2022-05-08 03:55:00	1.11762	1.117301	1.11762	0
2022-05-08 04:00:00	1.1173	1.117301	1.1173	0
2022-05-08 04:05:00	1.1173	1.117301	1.1173	0
2022-05-08 04:10:00	1.1173	1.117301	1.1173	0
2022-05-08 04:15:00	1.11762	1.117333	1.11762	0
2022-05-08 04:20:00	1.11762	1.117365	1.11762	0
2022-05-08 04:25:00	1.11762	1.117428	1.11762	0
2022-05-08 04:30:00	1.11762	1.11746	1.11762	0
2022-05-08 04:35:00	1.1173	1.11746	1.1173	0
2022-05-08 04:40:00	1.1173	1.11746	1.1173	0
2022-05-08 04:45:00	1.1173	1.117428	1.1173	0
2022-05-08 04:50:00	1.1173	1.117428	1.1173	0
2022-05-08 04:55:00	1.11762	1.11746	1.11762	0
2022-05-08 05:00:00	1.11762	1.117492	1.11762	0
2022-05-08 05:05:00	1.1173	1.11746	1.1173	0
2022-05-08 05:10:00	1.1173	1.117428	1.1173	0
2022-05-08 05:15:00	1.1173	1.117396	1.1173	0
2022-05-08 05:20:00	1.1173	1.117364	1.1173	0
2022-05-08 05:25:00	1.11699	1.117333	1.11699	0
2022-05-08 05:30:00	1.1173	1.117333	1.1173	0
2022-05-08 05:35:00	1.1173	1.117333	1.1173	0
2022-05-08 05:40:00	1.1173	1.117333	1.1173	0
2022-05-08 05:45:00	1.1173	1.117301	1.1173	0
2022-05-08 05:50:00	1.1173	1.117269	1.1173	0
2022-05-08 05:55:00	1.1173	1.117269	1.1173	0
2022-05-08 06:00:00	1.1173	1.117269	1.1173	0
2022-05-08 06:05:00	1.1173	1.117269	1.1173	0
2022-05-08 06:10:00	1.1173	1.117269	1.1173	0
2022-05-08 06:15:00	1.1173	1.1173	1.1173	0
2022-05-08 06:20:00	1.11762	1.117332	1.11762	0
2022-05-08 06:25:00	1.11699	1.117301	1.11699	0
2022-05-08 06:30:00	1.1173	1.117301	1.1173	0
2022-05-08 06:35:00	1.1173	1.117301	1.1173	0
2022-05-08 06:40:00	1.11667	1.117238	1.11667	0
2022-05-08 06:45:00	1.1173	1.117238	1.1173	0
2022-05-08 06:50:00	1.1173	1.117238	1.1173	0
2022-05-08 06:55:00	1.1173	1.117238	1.1173	0
2022-05-08 07:00:00	1.1173	1.117238	1.1173	0
2022-05-08 07:05:00	1.1173	1.117238	1.1173	0
2022-05-08 07:10:00	1.1173	1.117206	1.1173	0
2022-05-08 07:15:00	1.1173	1.117237	1.1173	0
2022-05-08 07:20:00	1.1173	1.117237	1.1173	0
2022-05-08 07:25:00	1.1173	1.117237	1.1173	0
2022-05-08 07:30:00	1.1173	1.1173	1.1173	0
2022-05-08 07:35:00	1.1173	1.1173	1.1173	0
2022-05-08 07:40:00	1.1173	1.1173	1.1173	0
2022-05-08 07:45:00	1.1173	1.1173	1.1173	0
2022-05-08 07:50:00	1.1173	1.1173	1.1173	0
2022-05-08 07:55:00	1.11699	1.117269	1.11699	0
2022-05-08 08:00:00	1.1173	1.117269	1.1173	0
2022-05-08 08:05:00	1.1173	1.117269	1.1173	0
2022-05-08 08:10:00	1.1173	1.117269	1.1173	0
2022-05-08 08:15:00	1.11667	1.117206	1.11667	0
2022-05-08 08:20:00	1.11699	1.117175	1.11699	0
2022-05-08 08:25:00	1.11699	1.117144	1.11699	0
2022-05-08 08:30:00	1.11699	1.117113	1.11699	0
2022-05-08 08:35:00	1.11667	1.11705	1.11667	0
2022-05-08 08:40:00	1.11699	1.117019	1.11699	0
2022-05-08 08:45:00	1.11635	1.116955	1.11635	0
2022-05-08 08:50:00	1.11667	1.116892	1.11667	0
2022-05-08 08:55:00	1.11667	1.116829	1.11667	0
2022-05-08 09:00:00	1.11635	1.116734	1.11635	0
2022-05-08 09:05:00	1.11635	1.116702	1.11635	0
2022-05-08 09:10:00	1.11667	1.11667	1.11667	0
2022-05-08 09:15:00	1.11635	1.116606	1.11635	0
2022-05-08 09:20:00	1.11635	1.116542	1.11635	0
2022-05-08 09:25:00	1.11635	1.11651	1.11635	0
2022-05-08 09:30:00	1.11603	1.116414	1.11603	0
2022-05-08 09:35:00	1.11635	1.116414	1.11635	0
2022-05-08 09:40:00	1.11603	1.11635	1.11603	0
2022-05-08 09:45:00	1.11635	1.116318	1.11635	0
2022-05-08 09:50:00	1.11635	1.116318	1.11635	0
2022-05-08 09:55:00	1.11603	1.116286	1.11603	0
2022-05-08 10:00:00	1.11635	1.116254	1.11635	0
2022-05-08 10:05:00	1.11603	1.116222	1.11603	0
2022-05-08 10:10:00	1.11603	1.11619	1.11603	0
2022-05-08 10:15:00	1.11603	1.116158	1.11603	0
2022-05-08 10:20:00	1.11635	1.11619	1.11635	0
2022-05-08 10:25:00	1.11635	1.11619	1.11635	0
2022-05-08 10:30:00	1.11603	1.11619	1.11603	0
2022-05-08 10:35:00	1.11603	1.116158	1.11603	0
2022-05-08 10:40:00	1.11635	1.116158	1.11635	0
2022-05-08 10:45:00	1.11603	1.116158	1.11603	0
2022-05-08 10:50:00	1.11603	1.116126	1.11603	0
2022-05-08 10:55:00	1.11635	1.116158	1.11635	0
2022-05-08 11:00:00	1.11667	1.116222	1.11667	0
2022-05-08 11:05:00	1.11635	1.116254	1.11635	0
2022-05-08 11:10:00	1.11603	1.116222	1.11603	0
2022-05-08 11:15:00	1.11635	1.116222	1.11635	0
2022-05-08 11:20:00	1.11699	1.116318	1.11699	0
2022-05-08 11:25:00	1.11635	1.11635	1.11635	0
2022-05-08 11:30:00	1.11635	1.11635	1.11635	0
2022-05-08 11:35:00	1.11699	1.116446	1.11699	0
2022-05-08 11:40:00	1.11603	1.116446	1.11603	0
2022-05-08 11:45:00	1.11635	1.116446	1.11635	0
2022-05-08 11:50:00	1.11635	1.116414	1.11635	0
2022-05-08 11:55:00	1.11635	1.116414	1.11635	0
2022-05-08 12:00:00	1.11603	1.116414	1.11603	0
2022-05-08 12:05:00	1.11603	1.116382	1.11603	0
2022-05-08 12:10:00	1.11635	1.116318	1.11635	0
2022-05-08 12:15:00	1.11667	1.11635	1.11667	0
2022-05-08 12:20:00	1.11667	1.116382	1.11667	0
2022-05-08 12:25:00	1.11699	1.116382	1.11699	0
2022-05-08 12:30:00	1.11699	1.116478	1.11699	0
2022-05-08 12:35:00	1.11667	1.11651	1.11667	0
2022-05-08 12:40:00	1.11635	1.11651	1.11635	0
2022-05-08 12:45:00	1.11635	1.11651	1.11635	0
2022-05-08 12:50:00	1.11635	1.116542	1.11635	0
2022-05-08 12:55:00	1.11635	1.116574	1.11635	0
2022-05-08 13:00:00	1.11667	1.116606	1.11667	0
2022-05-08 13:05:00	1.11635	1.116574	1.11635	0
2022-05-08 13:10:00	1.11635	1.116542	1.11635	0
2022-05-08 13:15:00	1.11603	1.116446	1.11603	0
2022-05-08 13:20:00	1.11635	1.116382	1.11635	0
2022-05-08 13:25:00	1.11667	1.116382	1.11667	0
2022-05-08 13:30:00	1.11603	1.11635	1.11603	0
2022-05-08 13:35:00	1.11635	1.11635	1.11635	0
2022-05-08 13:40:00	1.11635	1.11635	1.11635	0
2022-05-08 13:45:00	1.11667	1.116382	1.11667	0
2022-05-08 13:50:00	1.11667	1.116382	1.11667	0
2022-05-08 13:55:00	1.11667	1.116414	1.11667	0
2022-05-08 14:00:00	1.11635	1.116414	1.11635	0
2022-05-08 14:05:00	1.11635	1.116446	1.11635	0
2022-05-08 14:10:00	1.11635	1.116446	1.11635	0
2022-05-08 14:15:00	1.11635	1.116414	1.11635	0
2022-05-08 14:20:00	1.11667	1.116478	1.11667	0
2022-05-08 14:25:00	1.11667	1.11651	1.11667	0
2022-05-08 14:30:00	1.11635	1.11651	1.11635	0
2022-05-08 14:35:00	1.11667	1.11651	1.11667	0
2022-05-08 14:40:00	1.11699	1.116542	1.11699	0
2022-05-08 14:45:00	1.11667	1.116542	1.11667	0
2022-05-08 14:50:00	1.11603	1.11651	1.11603	0
2022-05-08 14:55:00	1.11635	1.11651	1.11635	0
2022-05-08 15:00:00	1.11667	1.116542	1.11667	0
2022-05-08 15:05:00	1.11667	1.116574	1.11667	0
2022-05-08 15:10:00	1.11635	1.116542	1.11635	0
2022-05-08 15:15:00	1.11667	1.116542	1.11667	0
2022-05-08 15:20:00	1.11667	1.116574	1.11667	0
2022-05-08 15:25:00	1.11699	1.116606	1.11699	0
2022-05-08 15:30:00	1.11667	1.116574	1.11667	0
2022-05-08 15:35:00	1.11635	1.116542	1.11635	0
2022-05-08 15:40:00	1.11667	1.116606	1.11667	0
2022-05-08 15:45:00	1.11635	1.116606	1.11635	0
2022-05-08 15:50:00	1.11635	1.116574	1.11635	0
2022-05-08 15:55:00	1.11635	1.116542	1.11635	0
2022-05-08 16:00:00	1.11635	1.116542	1.11635	0
2022-05-08 16:05:00	1.11635	1.11651	1.11635	0
2022-05-08 16:10:00	1.11635	1.116478	1.11635	0
2022-05-08 16:15:00	1.11635	1.116414	1.11635	0
2022-05-08 16:20:00	1.11635	1.116382	1.11635	0
2022-05-08 16:25:00	1.11635	1.116382	1.11635	0
2022-05-08 16:30:00	1.11667	1.116382	1.11667	0
2022-05-08 16:35:00	1.11635	1.116382	1.11635	0
2022-05-08 16:40:00	1.11635	1.116382	1.11635	0
2022-05-08 16:45:00	1.11667	1.116414	1.11667	0
2022-05-08 16:50:00	1.11635	1.116414	1.11635	0
2022-05-08 16:55:00	1.11603	1.116382	1.11603	0
2022-05-08 17:00:00	1.11667	1.116414	1.11667	0
2022-05-08 17:05:00	1.11635	1.116414	1.11635	0
2022-05-08 17:10:00	1.11635	1.116414	1.11635	0
2022-05-08 17:15:00	1.11635	1.116414	1.11635	0
2022-05-08 17:20:00	1.11635	1.116382	1.11635	0
2022-05-08 17:25:00	1.11603	1.11635	1.11603	0
2022-05-08 17:30:00	1.11635	1.11635	1.11635	0
2022-05-08 17:35:00	1.11635	1.116318	1.11635	0
2022-05-08 17:40:00	1.11635	1.116318	1.11635	0
2022-05-08 17:45:00	1.11667	1.116382	1.11667	0
2022-05-08 17:50:00	1.11603	1.116318	1.11603	0
2022-05-08 17:55:00	1.11635	1.116318	1.11635	0
2022-05-08 18:00:00	1.11603	1.116286	1.11603	0
2022-05-08 18:05:00	1.11603	1.116254	1.11603	0
2022-05-08 18:10:00	1.11635	1.116254	1.11635	0
2022-05-08 18:15:00	1.11635	1.116286	1.11635	0
2022-05-08 18:20:00	1.11635	1.116286	1.11635	0
2022-05-08 18:25:00	1.11635	1.116286	1.11635	0
2022-05-08 18:30:00	1.11635	1.116286	1.11635	0
2022-05-08 18:35:00	1.11635	1.116254	1.11635	0
2022-05-08 18:40:00	1.11635	1.116286	1.11635	0
2022-05-08 18:45:00	1.11603	1.116254	1.11603	0
2022-05-08 18:50:00	1.11603	1.116254	1.11603	0
2022-05-08 18:55:00	1.11635	1.116286	1.11635	0
2022-05-08 19:00:00	1.11603	1.116254	1.11603	0
2022-05-08 19:05:00	1.11635	1.116254	1.11635	0
2022-05-08 19:10:00	1.11603	1.116222	1.11603	0
2022-05-08 19:15:00	1.11635	1.116222	1.11635	0
2022-05-08 19:20:00	1.11603	1.11619	1.11603	0
2022-05-08 19:25:00	1.11603	1.116158	1.11603	0
2022-05-08 19:30:00	1.11603	1.116126	1.11603	0
2022-05-08 19:35:00	1.11635	1.116158	1.11635	0
2022-05-08 19:40:00	1.11603	1.116158	1.11603	0
2022-05-08 19:45:00	1.11603	1.116126	1.11603	0
2022-05-08 19:50:00	1.11603	1.116126	1.11603	0
2022-05-08 19:55:00	1.11635	1.116126	1.11635	0
2022-05-08 20:00:00	1.11603	1.116126	1.11603	0
2022-05-08 20:05:00	1.11635	1.116126	1.11635	0
2022-05-08 20:10:00	1.11635	1.116158	1.11635	0
2022-05-08 20:15:00	1.11603	1.116158	1.11603	0
2022-05-08 20:20:00	1.11635	1.11619	1.11635	0
2022-05-08 20:25:00	1.11635	1.11619	1.11635	0
2022-05-08 20:30:00	1.11635	1.116222	1.11635	0
2022-05-08 20:35:00	1.11635	1.116254	1.11635	0
2022-05-08 20:40:00	1.11635	1.116286	1.11635	0
2022-05-08 20:45:00	1.11635	1.116286	1.11635	0
2022-05-08 20:50:00	1.11603	1.116286	1.11603	0
2022-05-08 20:55:00	1.11603	1.116254	1.11603	0
2022-05-08 21:00:00	1.11603	1.116222	1.11603	0
2022-05-08 21:05:00	1.11603	1.116222	1.11603	0
2022-05-08 21:10:00	1.11635	1.116222	1.11635	0
2022-05-08 21:15:00	1.11603	1.11619	1.11603	0
2022-05-08 21:20:00	1.11635	1.11619	1.11635	0
2022-05-08 21:25:00	1.11635	1.11619	1.11635	0
2022-05-08 21:30:00	1.11603	1.116158	1.11603	0
2022-05-08 21:35:00	1.11603	1.116126	1.11603	0
2022-05-08 21:40:00	1.11635	1.116158	1.11635	0
2022-05-08 21:45:00	1.11635	1.11619	1.11635	0
2022-05-08 21:50:00	1.11603	1.11619	1.11603	0
2022-05-08 21:55:00	1.11603	1.11619	1.11603	0
2022-05-08 22:00:00	1.11603	1.116158	1.11603	0
2022-05-08 22:05:00	1.11603	1.116158	1.11603	0
2022-05-08 22:10:00	1.11603	1.116126	1.11603	0
2022-05-08 22:15:00	1.11603	1.116094	1.11603	0
2022-05-08 22:20:00	1.11667	1.116158	1.11667	0
2022-05-08 22:25:00	1.11635	1.11619	1.11635	0
2022-05-08 22:30:00	1.11667	1.116222	1.11667	0
2022-05-08 22:35:00	1.11603	1.11619	1.11603	0
2022-05-08 22:40:00	1.11603	1.11619	1.11603	0
2022-05-08 22:45:00	1.11603	1.11619	1.11603	0
2022-05-08 22:50:00	1.11603	1.11619	1.11603	0
2022-05-08 22:55:00	1.11635	1.116222	1.11635	0
2022-05-08 23:00:00	1.11635	1.116254	1.11635	0
2022-05-08 23:05:00	1.11635	1.116286	1.11635	0
2022-05-08 23:10:00	1.11635	1.116254	1.11635	0
2022-05-08 23:15:00	1.11635	1.116254	1.11635	0
2022-05-08 23:20:00	1.11635	1.116222	1.11635	0
2022-05-08 23:25:00	1.11635	1.116254	1.11635	0
2022-05-08 23:30:00	1.11635	1.116286	1.11635	0
2022-05-08 23:35:00	1.11635	1.116318	1.11635	0
2022-05-08 23:40:00	1.11635	1.11635	1.11635	0
2022-05-08 23:45:00	1.11667	1.116382	1.11667	0
2022-05-08 23:50:00	1.11603	1.11635	1.11603	0
2022-05-08 23:55:00	1.11603	1.116318	1.11603	0
2022-05-09 00:00:00	1.11635	1.116318	1.11635	0
2022-05-09 00:05:00	1.11635	1.116318	1.11635	0
2022-05-09 00:10:00	1.11635	1.116318	1.11635	0
2022-05-09 00:15:00	1.11603	1.116286	1.11603	0
2022-05-09 00:20:00	1.11635	1.116286	1.11635	0
2022-05-09 00:25:00	1.1173	1.116381	1.1173	0
2022-05-09 00:30:00	1.11635	1.116381	1.11635	0
2022-05-09 00:35:00	1.11635	1.116349	1.11635	0
2022-05-09 00:40:00	1.11635	1.116381	1.11635	0
2022-05-09 00:45:00	1.11603	1.116381	1.11603	0
2022-05-09 00:50:00	1.11603	1.116349	1.11603	0
2022-05-09 00:55:00	1.11603	1.116317	1.11603	0
2022-05-09 01:00:00	1.11667	1.116349	1.11667	0
2022-05-09 01:05:00	1.11635	1.116381	1.11635	0
2022-05-09 01:10:00	1.11635	1.116381	1.11635	0
2022-05-09 01:15:00	1.11635	1.116286	1.11635	0
2022-05-09 01:20:00	1.11603	1.116254	1.11603	0
2022-05-09 01:25:00	1.11603	1.116222	1.11603	0
2022-05-09 01:30:00	1.11635	1.116222	1.11635	0
2022-05-09 01:35:00	1.11603	1.116222	1.11603	0
2022-05-09 01:40:00	1.11603	1.116222	1.11603	0
2022-05-09 01:45:00	1.11603	1.116222	1.11603	0
2022-05-09 01:50:00	1.11635	1.11619	1.11635	0
2022-05-09 01:55:00	1.11603	1.116158	1.11603	0
2022-05-09 02:00:00	1.11635	1.116158	1.11635	0
2022-05-09 02:05:00	1.11603	1.116126	1.11603	0
2022-05-09 02:10:00	1.11635	1.116158	1.11635	0
2022-05-09 02:15:00	1.11603	1.116158	1.11603	0
2022-05-09 02:20:00	1.11603	1.116126	1.11603	0
2022-05-09 02:25:00	1.11603	1.116126	1.11603	0
2022-05-09 02:30:00	1.11635	1.116158	1.11635	0
2022-05-09 02:35:00	1.11603	1.116158	1.11603	0
2022-05-09 02:40:00	1.11603	1.116126	1.11603	0
2022-05-09 02:45:00	1.11603	1.116126	1.11603	0
2022-05-09 02:50:00	1.11635	1.116126	1.11635	0
2022-05-09 02:55:00	1.11603	1.116126	1.11603	0
2022-05-09 03:00:00	1.11603	1.116094	1.11603	0
2022-05-09 03:05:00	1.11603	1.116094	1.11603	0
2022-05-09 03:10:00	1.11603	1.116094	1.11603	0
2022-05-09 03:15:00	1.11603	1.116094	1.11603	0
2022-05-09 03:20:00	1.11635	1.116094	1.11635	0
2022-05-09 03:25:00	1.11603	1.116094	1.11603	0
2022-05-09 03:30:00	1.11635	1.116126	1.11635	0
2022-05-09 03:35:00	1.11603	1.116126	1.11603	0
2022-05-09 03:40:00	1.11635	1.116126	1.11635	0
2022-05-09 03:45:00	1.11603	1.116126	1.11603	0
2022-05-09 03:50:00	1.11603	1.116126	1.11603	0
2022-05-09 03:55:00	1.11603	1.116126	1.11603	0
2022-05-09 04:00:00	1.11635	1.116158	1.11635	0
2022-05-09 04:05:00	1.11603	1.116158	1.11603	0
2022-05-09 04:10:00	1.11603	1.116126	1.11603	0
2022-05-09 04:15:00	1.11635	1.116158	1.11635	0
2022-05-09 04:20:00	1.11635	1.116158	1.11635	0
2022-05-09 04:25:00	1.11603	1.116158	1.11603	0
2022-05-09 04:30:00	1.11603	1.116126	1.11603	0
2022-05-09 04:35:00	1.11635	1.116158	1.11635	0
2022-05-09 04:40:00	1.11635	1.11619	1.11635	0
2022-05-09 04:45:00	1.11603	1.11619	1.11603	0
2022-05-09 04:50:00	1.11603	1.116158	1.11603	0
2022-05-09 04:55:00	1.11635	1.11619	1.11635	0
2022-05-09 05:00:00	1.11603	1.11619	1.11603	0
2022-05-09 05:05:00	1.11603	1.116158	1.11603	0
2022-05-09 05:10:00	1.11635	1.116158	1.11635	0
2022-05-09 05:15:00	1.11603	1.116158	1.11603	0
2022-05-09 05:20:00	1.1173	1.116285	1.1173	0
2022-05-09 05:25:00	1.12459	1.117109	1.12459	0
2022-05-09 05:30:00	1.1268	1.118154	1.1268	0
2022-05-09 05:35:00	1.1268	1.119231	1.1268	0
2022-05-09 05:40:00	1.12522	1.12015	1.12522	0
2022-05-09 05:45:00	1.1268	1.121195	1.1268	0
2022-05-09 05:50:00	1.12332	1.121924	1.12332	0
2022-05-09 05:55:00	1.11603	1.121924	1.11603	0
2022-05-09 06:00:00	1.1135	1.121639	1.1135	0
2022-05-09 06:05:00	1.11318	1.121354	1.11318	0
2022-05-09 06:10:00	1.1135	1.120974	1.1135	0
2022-05-09 06:15:00	1.11382	1.119897	1.11382	0
2022-05-09 06:20:00	1.11413	1.11863	1.11413	0
2022-05-09 06:25:00	1.11508	1.117458	1.11508	0
2022-05-09 06:30:00	1.11477	1.116413	1.11477	0
2022-05-09 06:35:00	1.11508	1.115241	1.11508	0
2022-05-09 06:40:00	1.11477	1.114386	1.11477	0
2022-05-09 06:45:00	1.11477	1.11426	1.11477	0
2022-05-09 06:50:00	1.11508	1.114418	1.11508	0
2022-05-09 06:55:00	1.11508	1.114608	1.11508	0
2022-05-09 07:00:00	1.1154	1.114798	1.1154	0
2022-05-09 07:05:00	1.11508	1.114924	1.11508	0
2022-05-09 07:10:00	1.11508	1.115019	1.11508	0
2022-05-09 07:15:00	1.11508	1.115019	1.11508	0
2022-05-09 07:20:00	1.11508	1.11505	1.11508	0
2022-05-09 07:25:00	1.11508	1.11505	1.11508	0
2022-05-09 07:30:00	1.1154	1.115113	1.1154	0
2022-05-09 07:35:00	1.11572	1.115208	1.11572	0
2022-05-09 07:40:00	1.11603	1.115303	1.11603	0
2022-05-09 07:45:00	1.11603	1.115398	1.11603	0
2022-05-09 07:50:00	1.11572	1.11543	1.11572	0
2022-05-09 07:55:00	1.11508	1.11543	1.11508	0
2022-05-09 08:00:00	1.1154	1.115462	1.1154	0
2022-05-09 08:05:00	1.11572	1.115526	1.11572	0
2022-05-09 08:10:00	1.11572	1.11559	1.11572	0
2022-05-09 08:15:00	1.11572	1.115654	1.11572	0
2022-05-09 08:20:00	1.11413	1.115527	1.11413	0
2022-05-09 08:25:00	1.11888	1.115843	1.11888	0
2022-05-09 08:30:00	1.11635	1.115875	1.11635	0
2022-05-09 08:35:00	1.1154	1.115812	1.1154	0
2022-05-09 08:40:00	1.1154	1.11578	1.1154	0
2022-05-09 08:45:00	1.11508	1.11578	1.11508	0
2022-05-09 08:50:00	1.11508	1.115748	1.11508	0
2022-05-09 08:55:00	1.11477	1.115653	1.11477	0
2022-05-09 09:00:00	1.11508	1.115589	1.11508	0
2022-05-09 09:05:00	1.11508	1.115525	1.11508	0
2022-05-09 09:10:00	1.11477	1.115589	1.11477	0
2022-05-09 09:15:00	1.11413	1.115114	1.11413	0
2022-05-09 09:20:00	1.11983	1.115462	1.11983	0
2022-05-09 09:25:00	1.11857	1.115779	1.11857	0
2022-05-09 09:30:00	1.11825	1.116064	1.11825	0
2022-05-09 09:35:00	1.12047	1.116603	1.12047	0
2022-05-09 09:40:00	1.1192	1.117015	1.1192	0
2022-05-09 09:45:00	1.11857	1.117395	1.11857	0
2022-05-09 09:50:00	1.11762	1.117649	1.11762	0
2022-05-09 09:55:00	1.11857	1.117998	1.11857	0
2022-05-09 10:00:00	1.11603	1.118124	1.11603	0
2022-05-09 10:05:00	1.11825	1.118536	1.11825	0
2022-05-09 10:10:00	1.12047	1.1186	1.12047	0
2022-05-09 10:15:00	1.12015	1.118758	1.12015	0
2022-05-09 10:20:00	1.1211	1.119043	1.1211	0
2022-05-09 10:25:00	1.1211	1.119106	1.1211	0
2022-05-09 10:30:00	1.12079	1.119265	1.12079	0
2022-05-09 10:35:00	1.12079	1.119487	1.12079	0
2022-05-09 10:40:00	1.12015	1.11974	1.12015	0
2022-05-09 10:45:00	1.11952	1.119835	1.11952	0
2022-05-09 10:50:00	1.11857	1.120089	1.11857	0
2022-05-09 10:55:00	1.11793	1.120057	1.11793	0
2022-05-09 11:00:00	1.11793	1.119803	1.11793	0
2022-05-09 11:05:00	1.11857	1.119645	1.11857	0
2022-05-09 11:10:00	1.11952	1.119487	1.11952	0
2022-05-09 11:15:00	1.11762	1.119139	1.11762	0
2022-05-09 11:20:00	1.11255	1.118315	1.11255	0
2022-05-09 11:25:00	1.11477	1.117713	1.11477	0
2022-05-09 11:30:00	1.11382	1.11708	1.11382	0
2022-05-09 11:35:00	1.11223	1.116351	1.11223	0
2022-05-09 11:40:00	1.11255	1.115749	1.11255	0
2022-05-09 11:45:00	1.11477	1.115433	1.11477	0
2022-05-09 11:50:00	1.11477	1.115117	1.11477	0
2022-05-09 11:55:00	1.11223	1.114483	1.11223	0
2022-05-09 12:00:00	1.11635	1.114166	1.11635	0
2022-05-09 12:05:00	1.11603	1.114007	1.11603	0
2022-05-09 12:10:00	1.11287	1.114039	1.11287	0
2022-05-09 12:15:00	1.11223	1.113785	1.11223	0
2022-05-09 12:20:00	1.11128	1.113531	1.11128	0
2022-05-09 12:25:00	1.11128	1.113436	1.11128	0
2022-05-09 12:30:00	1.11097	1.113278	1.11097	0
2022-05-09 12:35:00	1.11128	1.112929	1.11128	0
2022-05-09 12:40:00	1.11191	1.112643	1.11191	0
2022-05-09 12:45:00	1.11223	1.112643	1.11223	0
2022-05-09 12:50:00	1.11223	1.112231	1.11223	0
2022-05-09 12:55:00	1.11223	1.111851	1.11223	0
2022-05-09 13:00:00	1.11223	1.111787	1.11223	0
2022-05-09 13:05:00	1.11255	1.111819	1.11255	0
2022-05-09 13:10:00	1.11255	1.111946	1.11255	0
2022-05-09 13:15:00	1.11255	1.112073	1.11255	0
2022-05-09 13:20:00	1.11255	1.112231	1.11255	0
2022-05-09 13:25:00	1.11223	1.112326	1.11223	0
2022-05-09 13:30:00	1.11255	1.11239	1.11255	0
2022-05-09 13:35:00	1.11255	1.112422	1.11255	0
2022-05-09 13:40:00	1.11255	1.112454	1.11255	0
2022-05-09 13:45:00	1.11287	1.112518	1.11287	0
2022-05-09 13:50:00	1.11255	1.11255	1.11255	0
2022-05-09 13:55:00	1.11318	1.112613	1.11318	0
2022-05-09 14:00:00	1.11255	1.112613	1.11255	0
2022-05-09 14:05:00	1.11287	1.112645	1.11287	0
2022-05-09 14:10:00	1.11318	1.112708	1.11318	0
2022-05-09 14:15:00	1.11287	1.112772	1.11287	0
2022-05-09 14:20:00	1.1135	1.112867	1.1135	0
2022-05-09 14:25:00	1.1135	1.112962	1.1135	0
2022-05-09 14:30:00	1.11287	1.112994	1.11287	0
2022-05-09 14:35:00	1.1135	1.113057	1.1135	0
2022-05-09 14:40:00	1.1135	1.113152	1.1135	0
2022-05-09 14:45:00	1.1135	1.113184	1.1135	0
2022-05-09 14:50:00	1.1135	1.113279	1.1135	0
2022-05-09 14:55:00	1.1135	1.113342	1.1135	0
2022-05-09 15:00:00	1.1135	1.113374	1.1135	0
2022-05-09 15:05:00	1.1135	1.113437	1.1135	0
2022-05-09 15:10:00	1.11382	1.113469	1.11382	0
2022-05-09 15:15:00	1.1135	1.113469	1.1135	0
2022-05-09 15:20:00	1.11382	1.113564	1.11382	0
2022-05-09 15:25:00	1.1135	1.113564	1.1135	0
2022-05-09 15:30:00	1.1135	1.113564	1.1135	0
2022-05-09 15:35:00	1.11382	1.113596	1.11382	0
2022-05-09 15:40:00	1.1135	1.113596	1.1135	0
2022-05-09 15:45:00	1.11382	1.113628	1.11382	0
2022-05-09 15:50:00	1.11413	1.113691	1.11413	0
2022-05-09 15:55:00	1.11382	1.113723	1.11382	0
2022-05-09 16:00:00	1.11382	1.113723	1.11382	0
2022-05-09 16:05:00	1.11445	1.113818	1.11445	0
2022-05-09 16:10:00	1.11445	1.113881	1.11445	0
2022-05-09 16:15:00	1.11445	1.113976	1.11445	0
2022-05-09 16:20:00	1.1135	1.113976	1.1135	0
2022-05-09 16:25:00	1.11382	1.113976	1.11382	0
2022-05-09 16:30:00	1.11445	1.114071	1.11445	0
2022-05-09 16:35:00	1.11477	1.114166	1.11477	0
2022-05-09 16:40:00	1.11445	1.114198	1.11445	0
2022-05-09 16:45:00	1.11477	1.114293	1.11477	0
2022-05-09 16:50:00	1.11477	1.114388	1.11477	0
2022-05-09 16:55:00	1.11477	1.11442	1.11477	0
2022-05-09 17:00:00	1.11477	1.114452	1.11477	0
2022-05-09 17:05:00	1.11477	1.114484	1.11477	0
2022-05-09 17:10:00	1.11445	1.114579	1.11445	0
2022-05-09 17:15:00	1.11477	1.114674	1.11477	0
2022-05-09 17:20:00	1.11477	1.114706	1.11477	0
2022-05-09 17:25:00	1.11477	1.114706	1.11477	0
2022-05-09 17:30:00	1.11445	1.114706	1.11445	0
2022-05-09 17:35:00	1.11477	1.114706	1.11477	0
2022-05-09 17:40:00	1.11477	1.114706	1.11477	0
2022-05-09 17:45:00	1.11477	1.114706	1.11477	0
2022-05-09 17:50:00	1.11477	1.114706	1.11477	0
2022-05-09 17:55:00	1.11477	1.114706	1.11477	0
2022-05-09 18:00:00	1.11508	1.114769	1.11508	0
2022-05-09 18:05:00	1.11477	1.114769	1.11477	0
2022-05-09 18:10:00	1.11508	1.1148	1.11508	0
2022-05-09 18:15:00	1.11508	1.114831	1.11508	0
2022-05-09 18:20:00	1.1154	1.114926	1.1154	0
2022-05-09 18:25:00	1.11477	1.114926	1.11477	0
2022-05-09 18:30:00	1.11508	1.114957	1.11508	0
2022-05-09 18:35:00	1.11508	1.114988	1.11508	0
2022-05-09 18:40:00	1.11508	1.115019	1.11508	0
2022-05-09 18:45:00	1.11508	1.11505	1.11508	0
2022-05-09 18:50:00	1.11508	1.11505	1.11508	0
2022-05-09 18:55:00	1.11508	1.115081	1.11508	0
2022-05-09 19:00:00	1.11508	1.115081	1.11508	0
2022-05-09 19:05:00	1.11477	1.11505	1.11477	0
2022-05-09 19:10:00	1.1154	1.11505	1.1154	0
2022-05-09 19:15:00	1.11508	1.115081	1.11508	0
2022-05-09 19:20:00	1.11508	1.115081	1.11508	0
2022-05-09 19:25:00	1.11508	1.115081	1.11508	0
2022-05-09 19:30:00	1.1154	1.115113	1.1154	0
2022-05-09 19:35:00	1.11508	1.115113	1.11508	0
2022-05-09 19:40:00	1.1154	1.115145	1.1154	0
2022-05-09 19:45:00	1.11508	1.115145	1.11508	0
2022-05-09 19:50:00	1.11508	1.115145	1.11508	0
2022-05-09 19:55:00	1.1154	1.115208	1.1154	0
2022-05-09 20:00:00	1.1154	1.115208	1.1154	0
2022-05-09 20:05:00	1.11508	1.115208	1.11508	0
2022-05-09 20:10:00	1.11508	1.115208	1.11508	0
2022-05-09 20:15:00	1.11508	1.115208	1.11508	0
2022-05-09 20:20:00	1.11572	1.11524	1.11572	0
2022-05-09 20:25:00	1.11508	1.11524	1.11508	0
2022-05-09 20:30:00	1.1154	1.11524	1.1154	0
2022-05-09 20:35:00	1.11508	1.11524	1.11508	0
2022-05-09 20:40:00	1.1154	1.115272	1.1154	0
2022-05-09 20:45:00	1.1154	1.115272	1.1154	0
2022-05-09 20:50:00	1.11508	1.11524	1.11508	0
2022-05-09 20:55:00	1.11508	1.11524	1.11508	0
2022-05-09 21:00:00	1.1154	1.115272	1.1154	0
2022-05-09 21:05:00	1.11572	1.115336	1.11572	0
2022-05-09 21:10:00	1.11572	1.115336	1.11572	0
2022-05-09 21:15:00	1.11572	1.1154	1.11572	0
2022-05-09 21:20:00	1.11508	1.115368	1.11508	0
2022-05-09 21:25:00	1.11572	1.115432	1.11572	0
2022-05-09 21:30:00	1.11603	1.115495	1.11603	0
2022-05-09 21:35:00	1.11572	1.115527	1.11572	0
2022-05-09 21:40:00	1.1154	1.115559	1.1154	0
2022-05-09 21:45:00	1.11572	1.115623	1.11572	0
2022-05-09 21:50:00	1.11572	1.115655	1.11572	0
2022-05-09 21:55:00	1.11572	1.115655	1.11572	0
2022-05-09 22:00:00	1.11572	1.115655	1.11572	0
2022-05-09 22:05:00	1.11572	1.115655	1.11572	0
2022-05-09 22:10:00	1.11572	1.115719	1.11572	0
2022-05-09 22:15:00	1.11572	1.115719	1.11572	0
2022-05-09 22:20:00	1.11603	1.115719	1.11603	0
2022-05-09 22:25:00	1.1154	1.115687	1.1154	0
2022-05-09 22:30:00	1.11572	1.115719	1.11572	0
2022-05-09 22:35:00	1.11603	1.11575	1.11603	0
2022-05-09 22:40:00	1.11603	1.115781	1.11603	0
2022-05-09 22:45:00	1.11603	1.115812	1.11603	0
2022-05-09 22:50:00	1.11603	1.115843	1.11603	0
2022-05-09 22:55:00	1.11603	1.115874	1.11603	0
2022-05-09 23:00:00	1.11603	1.115905	1.11603	0
2022-05-09 23:05:00	1.11603	1.115936	1.11603	0
2022-05-09 23:10:00	1.11603	1.115936	1.11603	0
2022-05-09 23:15:00	1.11603	1.115999	1.11603	0
2022-05-09 23:20:00	1.11603	1.11603	1.11603	0
2022-05-09 23:25:00	1.11572	1.115999	1.11572	0
2022-05-09 23:30:00	1.11603	1.115999	1.11603	0
2022-05-09 23:35:00	1.11603	1.115999	1.11603	0
2022-05-09 23:40:00	1.11603	1.115999	1.11603	0
2022-05-09 23:45:00	1.11603	1.115999	1.11603	0
2022-05-09 23:50:00	1.11603	1.115999	1.11603	0
2022-05-09 23:55:00	1.11603	1.115999	1.11603	0
2022-05-10 00:00:00	1.11603	1.115999	1.11603	0
2022-05-10 00:05:00	1.11603	1.115999	1.11603	0
2022-05-10 00:10:00	1.11603	1.115999	1.11603	0
2022-05-10 00:15:00	1.11603	1.11603	1.11603	0
2022-05-10 00:20:00	1.11603	1.11603	1.11603	0
2022-05-10 00:25:00	1.11572	1.115999	1.11572	0
2022-05-10 00:30:00	1.11603	1.115999	1.11603	0
2022-05-10 00:35:00	1.11603	1.115999	1.11603	0
2022-05-10 00:40:00	1.11603	1.115999	1.11603	0
2022-05-10 00:45:00	1.11603	1.115999	1.11603	0
2022-05-10 00:50:00	1.11603	1.115999	1.11603	0
2022-05-10 00:55:00	1.11603	1.115999	1.11603	0
2022-05-10 01:00:00	1.11603	1.115999	1.11603	0
2022-05-10 01:05:00	1.11603	1.115999	1.11603	0
2022-05-10 01:10:00	1.11603	1.115999	1.11603	0
2022-05-10 01:15:00	1.11603	1.11603	1.11603	0
2022-05-10 01:20:00	1.11603	1.11603	1.11603	0
2022-05-10 01:25:00	1.11603	1.11603	1.11603	0
2022-05-10 01:30:00	1.11603	1.11603	1.11603	0
2022-05-10 01:35:00	1.11603	1.11603	1.11603	0
2022-05-10 01:40:00	1.11603	1.11603	1.11603	0
2022-05-10 01:45:00	1.11603	1.11603	1.11603	0
2022-05-10 01:50:00	1.11603	1.11603	1.11603	0
2022-05-10 01:55:00	1.11603	1.11603	1.11603	0
2022-05-10 02:00:00	1.11603	1.11603	1.11603	0
2022-05-10 02:05:00	1.11603	1.11603	1.11603	0
2022-05-10 02:10:00	1.11603	1.11603	1.11603	0
2022-05-10 02:15:00	1.11603	1.11603	1.11603	0
2022-05-10 02:20:00	1.11603	1.11603	1.11603	0
2022-05-10 02:25:00	1.11603	1.11603	1.11603	0
2022-05-10 02:30:00	1.11603	1.11603	1.11603	0
2022-05-10 02:35:00	1.11603	1.11603	1.11603	0
2022-05-10 02:40:00	1.11603	1.11603	1.11603	0
2022-05-10 02:45:00	1.11603	1.11603	1.11603	0
2022-05-10 02:50:00	1.11603	1.11603	1.11603	0
2022-05-10 02:55:00	1.11603	1.11603	1.11603	0
2022-05-10 03:00:00	1.11603	1.11603	1.11603	0
2022-05-10 03:05:00	1.11603	1.11603	1.11603	0
2022-05-10 03:10:00	1.11603	1.11603	1.11603	0
2022-05-10 03:15:00	1.11603	1.11603	1.11603	0
2022-05-10 03:20:00	1.11635	1.116062	1.11635	0
2022-05-10 03:25:00	1.11603	1.116062	1.11603	0
2022-05-10 03:30:00	1.11667	1.116126	1.11667	0
2022-05-10 03:35:00	1.11603	1.116126	1.11603	0
2022-05-10 03:40:00	1.11603	1.116126	1.11603	0
2022-05-10 03:45:00	1.11603	1.116126	1.11603	0
2022-05-10 03:50:00	1.11603	1.116126	1.11603	0
2022-05-10 03:55:00	1.11603	1.116126	1.11603	0
2022-05-10 04:00:00	1.11635	1.116158	1.11635	0
2022-05-10 04:05:00	1.11603	1.116158	1.11603	0
2022-05-10 04:10:00	1.11603	1.116126	1.11603	0
2022-05-10 04:15:00	1.11603	1.116126	1.11603	0
2022-05-10 04:20:00	1.11603	1.116062	1.11603	0
2022-05-10 04:25:00	1.11603	1.116062	1.11603	0
2022-05-10 04:30:00	1.11635	1.116094	1.11635	0
2022-05-10 04:35:00	1.11603	1.116094	1.11603	0
2022-05-10 04:40:00	1.11635	1.116126	1.11635	0
2022-05-10 04:45:00	1.11603	1.116126	1.11603	0
2022-05-10 04:50:00	1.11635	1.116126	1.11635	0
2022-05-10 04:55:00	1.11603	1.116126	1.11603	0
2022-05-10 05:00:00	1.11635	1.116158	1.11635	0
2022-05-10 05:05:00	1.11635	1.11619	1.11635	0
2022-05-10 05:10:00	1.11635	1.116222	1.11635	0
2022-05-10 05:15:00	1.11603	1.116222	1.11603	0
2022-05-10 05:20:00	1.11635	1.116222	1.11635	0
2022-05-10 05:25:00	1.11699	1.116318	1.11699	0
2022-05-10 05:30:00	1.11699	1.116382	1.11699	0
2022-05-10 05:35:00	1.11699	1.116478	1.11699	0
2022-05-10 05:40:00	1.11699	1.116542	1.11699	0
2022-05-10 05:45:00	1.11699	1.116638	1.11699	0
2022-05-10 05:50:00	1.11699	1.116702	1.11699	0
2022-05-10 05:55:00	1.11699	1.116766	1.11699	0
2022-05-10 06:00:00	1.11667	1.116798	1.11667	0
2022-05-10 06:05:00	1.11888	1.117083	1.11888	0
2022-05-10 06:10:00	1.12205	1.117653	1.12205	0
2022-05-10 06:15:00	1.12237	1.118191	1.12237	0
2022-05-10 06:20:00	1.1211	1.118602	1.1211	0
2022-05-10 06:25:00	1.11983	1.118886	1.11983	0
2022-05-10 06:30:00	1.11603	1.11879	1.11603	0
2022-05-10 06:35:00	1.11888	1.118979	1.11888	0
2022-05-10 06:40:00	1.12142	1.119422	1.12142	0
2022-05-10 06:45:00	1.12237	1.11996	1.12237	0
2022-05-10 06:50:00	1.11762	1.120055	1.11762	0
2022-05-10 06:55:00	1.1192	1.120087	1.1192	0
2022-05-10 07:00:00	1.1173	1.119612	1.1173	0
2022-05-10 07:05:00	1.11477	1.118852	1.11477	0
2022-05-10 07:10:00	1.11382	1.118124	1.11382	0
2022-05-10 07:15:00	1.1135	1.117491	1.1135	0
2022-05-10 07:20:00	1.11413	1.117301	1.11413	0
2022-05-10 07:25:00	1.11445	1.116858	1.11445	0
2022-05-10 07:30:00	1.11445	1.116161	1.11445	0
2022-05-10 07:35:00	1.11445	1.115369	1.11445	0
2022-05-10 07:40:00	1.11477	1.115084	1.11477	0
2022-05-10 07:45:00	1.11477	1.114641	1.11477	0
2022-05-10 07:50:00	1.11477	1.114388	1.11477	0
2022-05-10 07:55:00	1.11477	1.114388	1.11477	0
2022-05-10 08:00:00	1.11445	1.114451	1.11445	0
2022-05-10 08:05:00	1.11508	1.114609	1.11508	0
2022-05-10 08:10:00	1.11477	1.114673	1.11477	0
2022-05-10 08:15:00	1.11508	1.114736	1.11508	0
2022-05-10 08:20:00	1.11508	1.114799	1.11508	0
2022-05-10 08:25:00	1.11508	1.114862	1.11508	0
2022-05-10 08:30:00	1.11508	1.114893	1.11508	0
2022-05-10 08:35:00	1.11508	1.114924	1.11508	0
2022-05-10 08:40:00	1.1154	1.114987	1.1154	0
2022-05-10 08:45:00	1.11508	1.115018	1.11508	0
2022-05-10 08:50:00	1.11508	1.115081	1.11508	0
2022-05-10 08:55:00	1.1154	1.115113	1.1154	0
2022-05-10 09:00:00	1.11508	1.115144	1.11508	0
2022-05-10 09:05:00	1.11508	1.115144	1.11508	0
2022-05-10 09:10:00	1.11508	1.115144	1.11508	0
2022-05-10 09:15:00	1.1154	1.115176	1.1154	0
2022-05-10 09:20:00	1.1154	1.115208	1.1154	0
2022-05-10 09:25:00	1.11477	1.115177	1.11477	0
2022-05-10 09:30:00	1.11508	1.115145	1.11508	0
2022-05-10 09:35:00	1.11508	1.115145	1.11508	0
2022-05-10 09:40:00	1.1154	1.115177	1.1154	0
2022-05-10 09:45:00	1.11572	1.115209	1.11572	0
2022-05-10 09:50:00	1.1154	1.115241	1.1154	0
2022-05-10 09:55:00	1.11508	1.115241	1.11508	0
2022-05-10 10:00:00	1.11508	1.115241	1.11508	0
2022-05-10 10:05:00	1.1154	1.115241	1.1154	0
2022-05-10 10:10:00	1.1154	1.115241	1.1154	0
2022-05-10 10:15:00	1.11572	1.115336	1.11572	0
2022-05-10 10:20:00	1.11603	1.115431	1.11603	0
2022-05-10 10:25:00	1.11603	1.115526	1.11603	0
2022-05-10 10:30:00	1.11603	1.115589	1.11603	0
2022-05-10 10:35:00	1.11603	1.11562	1.11603	0
2022-05-10 10:40:00	1.11572	1.115652	1.11572	0
2022-05-10 10:45:00	1.11603	1.115747	1.11603	0
2022-05-10 10:50:00	1.11603	1.115842	1.11603	0
2022-05-10 10:55:00	1.11762	1.116064	1.11762	0
2022-05-10 11:00:00	1.11603	1.116127	1.11603	0
2022-05-10 11:05:00	1.11445	1.116	1.11445	0
2022-05-10 11:10:00	1.1173	1.116127	1.1173	0
2022-05-10 11:15:00	1.11857	1.116381	1.11857	0
2022-05-10 11:20:00	1.11825	1.116603	1.11825	0
2022-05-10 11:25:00	1.11857	1.116857	1.11857	0
2022-05-10 11:30:00	1.11857	1.117142	1.11857	0
2022-05-10 11:35:00	1.1173	1.117269	1.1173	0
2022-05-10 11:40:00	1.11888	1.117554	1.11888	0
2022-05-10 11:45:00	1.11952	1.117744	1.11952	0
2022-05-10 11:50:00	1.1192	1.118061	1.1192	0
2022-05-10 11:55:00	1.11888	1.118504	1.11888	0
2022-05-10 12:00:00	1.11477	1.118251	1.11477	0
2022-05-10 12:05:00	1.11603	1.117997	1.11603	0
2022-05-10 12:10:00	1.11635	1.117807	1.11635	0
2022-05-10 12:15:00	1.11667	1.117617	1.11667	0
2022-05-10 12:20:00	1.11603	1.117363	1.11603	0
2022-05-10 12:25:00	1.11699	1.117332	1.11699	0
2022-05-10 12:30:00	1.11603	1.117047	1.11603	0
2022-05-10 12:35:00	1.11572	1.116667	1.11572	0
2022-05-10 12:40:00	1.11508	1.116255	1.11508	0
2022-05-10 12:45:00	1.11508	1.115875	1.11508	0
2022-05-10 12:50:00	1.11603	1.116001	1.11603	0
2022-05-10 12:55:00	1.11635	1.116033	1.11635	0
2022-05-10 13:00:00	1.1154	1.115938	1.1154	0
2022-05-10 13:05:00	1.11603	1.115874	1.11603	0
2022-05-10 13:10:00	1.11477	1.115748	1.11477	0
2022-05-10 13:15:00	1.11477	1.115526	1.11477	0
2022-05-10 13:20:00	1.11667	1.11559	1.11667	0
2022-05-10 13:25:00	1.1173	1.115748	1.1173	0
2022-05-10 13:30:00	1.11857	1.116097	1.11857	0
2022-05-10 13:35:00	1.11857	1.116446	1.11857	0
2022-05-10 13:40:00	1.11793	1.116636	1.11793	0
2022-05-10 13:45:00	1.11857	1.116858	1.11857	0
2022-05-10 13:50:00	1.11857	1.117175	1.11857	0
2022-05-10 13:55:00	1.11857	1.117429	1.11857	0
2022-05-10 14:00:00	1.11603	1.117555	1.11603	0
2022-05-10 14:05:00	1.1135	1.117428	1.1135	0
2022-05-10 14:10:00	1.11318	1.117079	1.11318	0
2022-05-10 14:15:00	1.1135	1.116699	1.1135	0
2022-05-10 14:20:00	1.1135	1.116192	1.1135	0
2022-05-10 14:25:00	1.1135	1.115685	1.1135	0
2022-05-10 14:30:00	1.1135	1.115242	1.1135	0
2022-05-10 14:35:00	1.11382	1.114767	1.11382	0
2022-05-10 14:40:00	1.11382	1.114292	1.11382	0
2022-05-10 14:45:00	1.11413	1.113848	1.11413	0
2022-05-10 14:50:00	1.11413	1.113658	1.11413	0
2022-05-10 14:55:00	1.11445	1.113753	1.11445	0
2022-05-10 15:00:00	1.11477	1.113912	1.11477	0
2022-05-10 15:05:00	1.11445	1.114007	1.11445	0
2022-05-10 15:10:00	1.11477	1.114134	1.11477	0
2022-05-10 15:15:00	1.11477	1.114261	1.11477	0
2022-05-10 15:20:00	1.11477	1.114388	1.11477	0
2022-05-10 15:25:00	1.11508	1.114514	1.11508	0
2022-05-10 15:30:00	1.11477	1.114609	1.11477	0
2022-05-10 15:35:00	1.11477	1.114673	1.11477	0
2022-05-10 15:40:00	1.11477	1.114737	1.11477	0
2022-05-10 15:45:00	1.11508	1.1148	1.11508	0
2022-05-10 15:50:00	1.11477	1.1148	1.11477	0
2022-05-10 15:55:00	1.11508	1.114863	1.11508	0
2022-05-10 16:00:00	1.11508	1.114894	1.11508	0
2022-05-10 16:05:00	1.1154	1.114957	1.1154	0
2022-05-10 16:10:00	1.1154	1.11502	1.1154	0
2022-05-10 16:15:00	1.1154	1.115052	1.1154	0
2022-05-10 16:20:00	1.1154	1.115115	1.1154	0
2022-05-10 16:25:00	1.11572	1.11521	1.11572	0
2022-05-10 16:30:00	1.11572	1.115305	1.11572	0
2022-05-10 16:35:00	1.11603	1.1154	1.11603	0
2022-05-10 16:40:00	1.11572	1.115495	1.11572	0
2022-05-10 16:45:00	1.11572	1.115559	1.11572	0
2022-05-10 16:50:00	1.1154	1.115591	1.1154	0
2022-05-10 16:55:00	1.11603	1.115654	1.11603	0
2022-05-10 17:00:00	1.11603	1.115717	1.11603	0
2022-05-10 17:05:00	1.11603	1.11578	1.11603	0
2022-05-10 17:10:00	1.11603	1.115843	1.11603	0
2022-05-10 17:15:00	1.11603	1.115874	1.11603	0
2022-05-10 17:20:00	1.11603	1.115905	1.11603	0
2022-05-10 17:25:00	1.11635	1.115937	1.11635	0
2022-05-10 17:30:00	1.11603	1.115968	1.11603	0
2022-05-10 17:35:00	1.11603	1.115999	1.11603	0
2022-05-10 17:40:00	1.11603	1.116062	1.11603	0
2022-05-10 17:45:00	1.11603	1.116062	1.11603	0
2022-05-10 17:50:00	1.11603	1.116062	1.11603	0
2022-05-10 17:55:00	1.11635	1.116094	1.11635	0
2022-05-10 18:00:00	1.11603	1.116094	1.11603	0
2022-05-10 18:05:00	1.11699	1.11619	1.11699	0
2022-05-10 18:10:00	1.11635	1.116222	1.11635	0
2022-05-10 18:15:00	1.11635	1.116222	1.11635	0
2022-05-10 18:20:00	1.11603	1.116222	1.11603	0
2022-05-10 18:25:00	1.11603	1.116222	1.11603	0
2022-05-10 18:30:00	1.11603	1.116222	1.11603	0
2022-05-10 18:35:00	1.11603	1.116222	1.11603	0
2022-05-10 18:40:00	1.11603	1.116222	1.11603	0
2022-05-10 18:45:00	1.11603	1.11619	1.11603	0
2022-05-10 18:50:00	1.11603	1.11619	1.11603	0
2022-05-10 18:55:00	1.11603	1.116094	1.11603	0
2022-05-10 19:00:00	1.11635	1.116094	1.11635	0
2022-05-10 19:05:00	1.11635	1.116094	1.11635	0
2022-05-10 19:10:00	1.11667	1.116158	1.11667	0
2022-05-10 19:15:00	1.11603	1.116158	1.11603	0
2022-05-10 19:20:00	1.11603	1.116158	1.11603	0
2022-05-10 19:25:00	1.11603	1.116158	1.11603	0
2022-05-10 19:30:00	1.11603	1.116158	1.11603	0
2022-05-10 19:35:00	1.11635	1.11619	1.11635	0
2022-05-10 19:40:00	1.11603	1.11619	1.11603	0
2022-05-10 19:45:00	1.11603	1.11619	1.11603	0
2022-05-10 19:50:00	1.11635	1.11619	1.11635	0
2022-05-10 19:55:00	1.11603	1.116158	1.11603	0
2022-05-10 20:00:00	1.11603	1.116094	1.11603	0
2022-05-10 20:05:00	1.11603	1.116094	1.11603	0
2022-05-10 20:10:00	1.11635	1.116126	1.11635	0
2022-05-10 20:15:00	1.11667	1.11619	1.11667	0
2022-05-10 20:20:00	1.11635	1.116222	1.11635	0
2022-05-10 20:25:00	1.11635	1.116222	1.11635	0
2022-05-10 20:30:00	1.11603	1.116222	1.11603	0
2022-05-10 20:35:00	1.11603	1.116222	1.11603	0
2022-05-10 20:40:00	1.11603	1.11619	1.11603	0
2022-05-10 20:45:00	1.11635	1.116222	1.11635	0
2022-05-10 20:50:00	1.11603	1.116222	1.11603	0
2022-05-10 20:55:00	1.11635	1.116254	1.11635	0
2022-05-10 21:00:00	1.11635	1.116254	1.11635	0
2022-05-10 21:05:00	1.11635	1.116222	1.11635	0
2022-05-10 21:10:00	1.11635	1.116222	1.11635	0
2022-05-10 21:15:00	1.11635	1.116222	1.11635	0
2022-05-10 21:20:00	1.11635	1.116254	1.11635	0
2022-05-10 21:25:00	1.11667	1.116318	1.11667	0
2022-05-10 21:30:00	1.11635	1.11635	1.11635	0
2022-05-10 21:35:00	1.11635	1.11635	1.11635	0
2022-05-10 21:40:00	1.11635	1.116382	1.11635	0
2022-05-10 21:45:00	1.11635	1.116382	1.11635	0
2022-05-10 21:50:00	1.11635	1.116382	1.11635	0
2022-05-10 21:55:00	1.11667	1.116414	1.11667	0
2022-05-10 22:00:00	1.11667	1.116446	1.11667	0
2022-05-10 22:05:00	1.11667	1.116478	1.11667	0
2022-05-10 22:10:00	1.11667	1.11651	1.11667	0
2022-05-10 22:15:00	1.11699	1.116542	1.11699	0
2022-05-10 22:20:00	1.11635	1.116542	1.11635	0
2022-05-10 22:25:00	1.11635	1.116542	1.11635	0
2022-05-10 22:30:00	1.11667	1.116574	1.11667	0
2022-05-10 22:35:00	1.11635	1.116574	1.11635	0
2022-05-10 22:40:00	1.11667	1.116606	1.11667	0
2022-05-10 22:45:00	1.11635	1.116574	1.11635	0
2022-05-10 22:50:00	1.11667	1.116574	1.11667	0
2022-05-10 22:55:00	1.11635	1.116542	1.11635	0
2022-05-10 23:00:00	1.11667	1.116542	1.11667	0
2022-05-10 23:05:00	1.11667	1.11651	1.11667	0
2022-05-10 23:10:00	1.11667	1.116542	1.11667	0
2022-05-10 23:15:00	1.11699	1.116606	1.11699	0
2022-05-10 23:20:00	1.11667	1.116606	1.11667	0
2022-05-10 23:25:00	1.11635	1.116606	1.11635	0
2022-05-10 23:30:00	1.11699	1.116638	1.11699	0
2022-05-10 23:35:00	1.11635	1.116638	1.11635	0
2022-05-10 23:40:00	1.11667	1.116638	1.11667	0
2022-05-10 23:45:00	1.11635	1.116638	1.11635	0
2022-05-10 23:50:00	1.11667	1.116638	1.11667	0
2022-05-10 23:55:00	1.11699	1.11667	1.11699	0
2022-05-11 00:00:00	1.11667	1.11667	1.11667	0
2022-05-11 00:05:00	1.11667	1.116638	1.11667	0
2022-05-11 00:10:00	1.11635	1.116606	1.11635	0
2022-05-11 00:15:00	1.11635	1.116606	1.11635	0
2022-05-11 00:20:00	1.11667	1.116574	1.11667	0
2022-05-11 00:25:00	1.11667	1.116606	1.11667	0
2022-05-11 00:30:00	1.11635	1.116574	1.11635	0
2022-05-11 00:35:00	1.11635	1.116574	1.11635	0
2022-05-11 00:40:00	1.11667	1.116574	1.11667	0
2022-05-11 00:45:00	1.11667	1.116542	1.11667	0
2022-05-11 00:50:00	1.11699	1.116574	1.11699	0
2022-05-11 00:55:00	1.11667	1.116574	1.11667	0
2022-05-11 01:00:00	1.11699	1.116638	1.11699	0
2022-05-11 01:05:00	1.11635	1.116638	1.11635	0
2022-05-11 01:10:00	1.11635	1.116606	1.11635	0
2022-05-11 01:15:00	1.1173	1.116669	1.1173	0
2022-05-11 01:20:00	1.11635	1.116669	1.11635	0
2022-05-11 01:25:00	1.11699	1.116733	1.11699	0
2022-05-11 01:30:00	1.11699	1.116765	1.11699	0
2022-05-11 01:35:00	1.11699	1.116797	1.11699	0
2022-05-11 01:40:00	1.11667	1.116765	1.11667	0
2022-05-11 01:45:00	1.11667	1.116765	1.11667	0
2022-05-11 01:50:00	1.11635	1.116701	1.11635	0
2022-05-11 01:55:00	1.11699	1.116765	1.11699	0
2022-05-11 02:00:00	1.11667	1.116797	1.11667	0
2022-05-11 02:05:00	1.11699	1.116766	1.11699	0
2022-05-11 02:10:00	1.11667	1.116798	1.11667	0
2022-05-11 02:15:00	1.11667	1.116766	1.11667	0
2022-05-11 02:20:00	1.11699	1.116766	1.11699	0
2022-05-11 02:25:00	1.11667	1.116734	1.11667	0
2022-05-11 02:30:00	1.11699	1.116766	1.11699	0
2022-05-11 02:35:00	1.11699	1.116798	1.11699	0
2022-05-11 02:40:00	1.11699	1.116862	1.11699	0
2022-05-11 02:45:00	1.11635	1.116798	1.11635	0
2022-05-11 02:50:00	1.11699	1.11683	1.11699	0
2022-05-11 02:55:00	1.11667	1.116798	1.11667	0
2022-05-11 03:00:00	1.11667	1.116798	1.11667	0
2022-05-11 03:05:00	1.11635	1.116766	1.11635	0
2022-05-11 03:10:00	1.11635	1.116702	1.11635	0
2022-05-11 03:15:00	1.11667	1.116702	1.11667	0
2022-05-11 03:20:00	1.11667	1.11667	1.11667	0
2022-05-11 03:25:00	1.11667	1.116638	1.11667	0
2022-05-11 03:30:00	1.11667	1.116606	1.11667	0
2022-05-11 03:35:00	1.11635	1.116606	1.11635	0
2022-05-11 03:40:00	1.11667	1.116574	1.11667	0
2022-05-11 03:45:00	1.11699	1.116606	1.11699	0
2022-05-11 03:50:00	1.11635	1.116574	1.11635	0
2022-05-11 03:55:00	1.11635	1.116574	1.11635	0
2022-05-11 04:00:00	1.11635	1.116574	1.11635	0
2022-05-11 04:05:00	1.11635	1.116542	1.11635	0
2022-05-11 04:10:00	1.11667	1.116542	1.11667	0
2022-05-11 04:15:00	1.11667	1.116542	1.11667	0
2022-05-11 04:20:00	1.11635	1.11651	1.11635	0
2022-05-11 04:25:00	1.11667	1.116542	1.11667	0
2022-05-11 04:30:00	1.11699	1.116574	1.11699	0
2022-05-11 04:35:00	1.11699	1.116574	1.11699	0
2022-05-11 04:40:00	1.11699	1.116638	1.11699	0
2022-05-11 04:45:00	1.11699	1.116702	1.11699	0
2022-05-11 04:50:00	1.11699	1.116766	1.11699	0
2022-05-11 04:55:00	1.1173	1.116861	1.1173	0
2022-05-11 05:00:00	1.1173	1.116924	1.1173	0
2022-05-11 05:05:00	1.11699	1.116956	1.11699	0
2022-05-11 05:10:00	1.11667	1.116988	1.11667	0
2022-05-11 05:15:00	1.11699	1.11702	1.11699	0
2022-05-11 05:20:00	1.11699	1.11702	1.11699	0
2022-05-11 05:25:00	1.1173	1.117051	1.1173	0
2022-05-11 05:30:00	1.1173	1.117082	1.1173	0
2022-05-11 05:35:00	1.1173	1.117113	1.1173	0
2022-05-11 05:40:00	1.11762	1.117176	1.11762	0
2022-05-11 05:45:00	1.11699	1.117145	1.11699	0
2022-05-11 05:50:00	1.11699	1.117114	1.11699	0
2022-05-11 05:55:00	1.11699	1.117114	1.11699	0
2022-05-11 06:00:00	1.11667	1.117114	1.11667	0
2022-05-11 06:05:00	1.11699	1.117114	1.11699	0
2022-05-11 06:10:00	1.1249	1.117905	1.1249	0
2022-05-11 06:15:00	1.12427	1.118602	1.12427	0
2022-05-11 06:20:00	1.12079	1.118951	1.12079	0
2022-05-11 06:25:00	1.11667	1.118888	1.11667	0
2022-05-11 06:30:00	1.11825	1.118951	1.11825	0
2022-05-11 06:35:00	1.1211	1.119362	1.1211	0
2022-05-11 06:40:00	1.12743	1.120406	1.12743	0
2022-05-11 06:45:00	1.12775	1.121482	1.12775	0
2022-05-11 06:50:00	1.12743	1.122558	1.12743	0
2022-05-11 06:55:00	1.1268	1.123539	1.1268	0
2022-05-11 07:00:00	1.12585	1.123634	1.12585	0
2022-05-11 07:05:00	1.11983	1.12319	1.11983	0
2022-05-11 07:10:00	1.11952	1.123063	1.11952	0
2022-05-11 07:15:00	1.1211	1.123506	1.1211	0
2022-05-11 07:20:00	1.1211	1.123791	1.1211	0
2022-05-11 07:25:00	1.1211	1.123791	1.1211	0
2022-05-11 07:30:00	1.1211	1.123158	1.1211	0
2022-05-11 07:35:00	1.12047	1.12243	1.12047	0
2022-05-11 07:40:00	1.11983	1.12167	1.11983	0
2022-05-11 07:45:00	1.11983	1.120973	1.11983	0
2022-05-11 07:50:00	1.11603	1.119991	1.11603	0
2022-05-11 07:55:00	1.1135	1.119358	1.1135	0
2022-05-11 08:00:00	1.1135	1.118756	1.1135	0
2022-05-11 08:05:00	1.11318	1.117964	1.11318	0
2022-05-11 08:10:00	1.1135	1.117204	1.1135	0
2022-05-11 08:15:00	1.1135	1.116444	1.1135	0
2022-05-11 08:20:00	1.1135	1.115684	1.1135	0
2022-05-11 08:25:00	1.1135	1.114987	1.1135	0
2022-05-11 08:30:00	1.1135	1.114354	1.1135	0
2022-05-11 08:35:00	1.1135	1.113721	1.1135	0
2022-05-11 08:40:00	1.1135	1.113468	1.1135	0
2022-05-11 08:45:00	1.11382	1.1135	1.11382	0
2022-05-11 08:50:00	1.11382	1.113532	1.11382	0
2022-05-11 08:55:00	1.11382	1.113596	1.11382	0
2022-05-11 09:00:00	1.1135	1.113596	1.1135	0
2022-05-11 09:05:00	1.11413	1.113659	1.11413	0
2022-05-11 09:10:00	1.1173	1.114039	1.1173	0
2022-05-11 09:15:00	1.11572	1.114261	1.11572	0
2022-05-11 09:20:00	1.11699	1.11461	1.11699	0
2022-05-11 09:25:00	1.11572	1.114832	1.11572	0
2022-05-11 09:30:00	1.11477	1.114959	1.11477	0
2022-05-11 09:35:00	1.11508	1.115085	1.11508	0
2022-05-11 09:40:00	1.11477	1.11518	1.11477	0
2022-05-11 09:45:00	1.11477	1.115275	1.11477	0
2022-05-11 09:50:00	1.11445	1.11537	1.11445	0
2022-05-11 09:55:00	1.11477	1.115434	1.11477	0
2022-05-11 10:00:00	1.11508	1.115212	1.11508	0
2022-05-11 10:05:00	1.11477	1.115117	1.11477	0
2022-05-11 10:10:00	1.1135	1.114768	1.1135	0
2022-05-11 10:15:00	1.11667	1.114863	1.11667	0
2022-05-11 10:20:00	1.11318	1.114704	1.11318	0
2022-05-11 10:25:00	1.11603	1.114799	1.11603	0
2022-05-11 10:30:00	1.11857	1.115179	1.11857	0
2022-05-11 10:35:00	1.11413	1.115115	1.11413	0
2022-05-11 10:40:00	1.11287	1.114957	1.11287	0
2022-05-11 10:45:00	1.11223	1.114703	1.11223	0
2022-05-11 10:50:00	1.11223	1.114418	1.11223	0
2022-05-11 10:55:00	1.11223	1.114164	1.11223	0
2022-05-11 11:00:00	1.11255	1.114069	1.11255	0
2022-05-11 11:05:00	1.11255	1.113657	1.11255	0
2022-05-11 11:10:00	1.1135	1.113689	1.1135	0
2022-05-11 11:15:00	1.11857	1.113943	1.11857	0
2022-05-11 11:20:00	1.11983	1.114069	1.11983	0
2022-05-11 11:25:00	1.11857	1.114513	1.11857	0
2022-05-11 11:30:00	1.11635	1.114861	1.11635	0
2022-05-11 11:35:00	1.11508	1.115146	1.11508	0
2022-05-11 11:40:00	1.11413	1.115336	1.11413	0
2022-05-11 11:45:00	1.11382	1.115495	1.11382	0
2022-05-11 11:50:00	1.1135	1.11559	1.1135	0
2022-05-11 11:55:00	1.1135	1.115685	1.1135	0
2022-05-11 12:00:00	1.11382	1.115717	1.11382	0
2022-05-11 12:05:00	1.11413	1.115273	1.11413	0
2022-05-11 12:10:00	1.11413	1.114703	1.11413	0
2022-05-11 12:15:00	1.11477	1.114323	1.11477	0
2022-05-11 12:20:00	1.11477	1.114165	1.11477	0
2022-05-11 12:25:00	1.11477	1.114134	1.11477	0
2022-05-11 12:30:00	1.11477	1.114198	1.11477	0
2022-05-11 12:35:00	1.11508	1.114324	1.11508	0
2022-05-11 12:40:00	1.11477	1.114451	1.11477	0
2022-05-11 12:45:00	1.11508	1.114609	1.11508	0
2022-05-11 12:50:00	1.11508	1.114735	1.11508	0
2022-05-11 12:55:00	1.1154	1.114862	1.1154	0
2022-05-11 13:00:00	1.11572	1.115021	1.11572	0
2022-05-11 13:05:00	1.11508	1.115052	1.11508	0
2022-05-11 13:10:00	1.11508	1.115083	1.11508	0
2022-05-11 13:15:00	1.11572	1.115178	1.11572	0
2022-05-11 13:20:00	1.1154	1.115241	1.1154	0
2022-05-11 13:25:00	1.11572	1.115305	1.11572	0
2022-05-11 13:30:00	1.11603	1.115431	1.11603	0
2022-05-11 13:35:00	1.11572	1.115495	1.11572	0
2022-05-11 13:40:00	1.11603	1.11559	1.11603	0
2022-05-11 13:45:00	1.1154	1.11559	1.1154	0
2022-05-11 13:50:00	1.11572	1.11559	1.11572	0
2022-05-11 13:55:00	1.11603	1.115685	1.11603	0
2022-05-11 14:00:00	1.11603	1.11578	1.11603	0
2022-05-11 14:05:00	1.11603	1.115811	1.11603	0
2022-05-11 14:10:00	1.11603	1.115874	1.11603	0
2022-05-11 14:15:00	1.11603	1.115905	1.11603	0
2022-05-11 14:20:00	1.11603	1.115905	1.11603	0
2022-05-11 14:25:00	1.11603	1.115936	1.11603	0
2022-05-11 14:30:00	1.11603	1.115936	1.11603	0
2022-05-11 14:35:00	1.11603	1.115999	1.11603	0
2022-05-11 14:40:00	1.11635	1.116062	1.11635	0
2022-05-11 14:45:00	1.11603	1.116062	1.11603	0
2022-05-11 14:50:00	1.11603	1.116062	1.11603	0
2022-05-11 14:55:00	1.11603	1.116062	1.11603	0
2022-05-11 15:00:00	1.11603	1.116062	1.11603	0
2022-05-11 15:05:00	1.11635	1.116094	1.11635	0
2022-05-11 15:10:00	1.11603	1.116094	1.11603	0
2022-05-11 15:15:00	1.11635	1.116126	1.11635	0
2022-05-11 15:20:00	1.11603	1.116126	1.11603	0
2022-05-11 15:25:00	1.11635	1.116158	1.11635	0
2022-05-11 15:30:00	1.11667	1.11619	1.11667	0
2022-05-11 15:35:00	1.11667	1.116254	1.11667	0
2022-05-11 15:40:00	1.11667	1.116318	1.11667	0
2022-05-11 15:45:00	1.11667	1.116382	1.11667	0
2022-05-11 15:50:00	1.11635	1.116414	1.11635	0
2022-05-11 15:55:00	1.11635	1.116414	1.11635	0
2022-05-11 16:00:00	1.11635	1.116446	1.11635	0
2022-05-11 16:05:00	1.11699	1.11651	1.11699	0
2022-05-11 16:10:00	1.11699	1.116606	1.11699	0
2022-05-11 16:15:00	1.11667	1.116638	1.11667	0
2022-05-11 16:20:00	1.11699	1.11667	1.11699	0
2022-05-11 16:25:00	1.11699	1.116702	1.11699	0
2022-05-11 16:30:00	1.11699	1.116734	1.11699	0
2022-05-11 16:35:00	1.11699	1.116766	1.11699	0
2022-05-11 16:40:00	1.11699	1.11683	1.11699	0
2022-05-11 16:45:00	1.11635	1.11683	1.11635	0
2022-05-11 16:50:00	1.11667	1.116862	1.11667	0
2022-05-11 16:55:00	1.11667	1.11683	1.11667	0
2022-05-11 17:00:00	1.1173	1.116861	1.1173	0
2022-05-11 17:05:00	1.11699	1.116893	1.11699	0
2022-05-11 17:10:00	1.1173	1.116924	1.1173	0
2022-05-11 17:15:00	1.11699	1.116924	1.11699	0
2022-05-11 17:20:00	1.1173	1.116955	1.1173	0
2022-05-11 17:25:00	1.1173	1.116986	1.1173	0
2022-05-11 17:30:00	1.1173	1.117017	1.1173	0
2022-05-11 17:35:00	1.1173	1.117112	1.1173	0
2022-05-11 17:40:00	1.1173	1.117175	1.1173	0
2022-05-11 17:45:00	1.1173	1.117238	1.1173	0
2022-05-11 17:50:00	1.1173	1.117238	1.1173	0
2022-05-11 17:55:00	1.1173	1.117269	1.1173	0
2022-05-11 18:00:00	1.1173	1.117269	1.1173	0
2022-05-11 18:05:00	1.1173	1.1173	1.1173	0
2022-05-11 18:10:00	1.1173	1.1173	1.1173	0
2022-05-11 18:15:00	1.1173	1.1173	1.1173	0
2022-05-11 18:20:00	1.1173	1.1173	1.1173	0
2022-05-11 18:25:00	1.1173	1.1173	1.1173	0
2022-05-11 18:30:00	1.1173	1.1173	1.1173	0
2022-05-11 18:35:00	1.1173	1.1173	1.1173	0
2022-05-11 18:40:00	1.1173	1.1173	1.1173	0
2022-05-11 18:45:00	1.1173	1.1173	1.1173	0
2022-05-11 18:50:00	1.1173	1.1173	1.1173	0
2022-05-11 18:55:00	1.1173	1.1173	1.1173	0
2022-05-11 19:00:00	1.1173	1.1173	1.1173	0
2022-05-11 19:05:00	1.1173	1.1173	1.1173	0
2022-05-11 19:10:00	1.1173	1.1173	1.1173	0
2022-05-11 19:15:00	1.1173	1.1173	1.1173	0
2022-05-11 19:20:00	1.11762	1.117332	1.11762	0
2022-05-11 19:25:00	1.1173	1.117332	1.1173	0
2022-05-11 19:30:00	1.1173	1.117332	1.1173	0
2022-05-11 19:35:00	1.11762	1.117364	1.11762	0
2022-05-11 19:40:00	1.1173	1.117364	1.1173	0
2022-05-11 19:45:00	1.1173	1.117364	1.1173	0
2022-05-11 19:50:00	1.11762	1.117396	1.11762	0
2022-05-11 19:55:00	1.1173	1.117396	1.1173	0
2022-05-11 20:00:00	1.1173	1.117396	1.1173	0
2022-05-11 20:05:00	1.1173	1.117396	1.1173	0
2022-05-11 20:10:00	1.1173	1.117364	1.1173	0
2022-05-11 20:15:00	1.1173	1.117364	1.1173	0
2022-05-11 20:20:00	1.1173	1.117364	1.1173	0
2022-05-11 20:25:00	1.1173	1.117332	1.1173	0
2022-05-11 20:30:00	1.1173	1.117332	1.1173	0
2022-05-11 20:35:00	1.1173	1.117332	1.1173	0
2022-05-11 20:40:00	1.1173	1.1173	1.1173	0
2022-05-11 20:45:00	1.11762	1.117332	1.11762	0
2022-05-11 20:50:00	1.1173	1.117332	1.1173	0
2022-05-11 20:55:00	1.1173	1.117332	1.1173	0
2022-05-11 21:00:00	1.1173	1.117332	1.1173	0
2022-05-11 21:05:00	1.11762	1.117364	1.11762	0
2022-05-11 21:10:00	1.1173	1.117364	1.1173	0
2022-05-11 21:15:00	1.1173	1.117364	1.1173	0
2022-05-11 21:20:00	1.1173	1.117364	1.1173	0
2022-05-11 21:25:00	1.11762	1.117396	1.11762	0
2022-05-11 21:30:00	1.1173	1.117396	1.1173	0
2022-05-11 21:35:00	1.1173	1.117364	1.1173	0
2022-05-11 21:40:00	1.1173	1.117364	1.1173	0
2022-05-11 21:45:00	1.1173	1.117364	1.1173	0
2022-05-11 21:50:00	1.1173	1.117364	1.1173	0
2022-05-11 21:55:00	1.1173	1.117332	1.1173	0
2022-05-11 22:00:00	1.1173	1.117332	1.1173	0
2022-05-11 22:05:00	1.1173	1.117332	1.1173	0
2022-05-11 22:10:00	1.11762	1.117364	1.11762	0
2022-05-11 22:15:00	1.1173	1.117332	1.1173	0
2022-05-11 22:20:00	1.11762	1.117364	1.11762	0
2022-05-11 22:25:00	1.11762	1.117396	1.11762	0
2022-05-11 22:30:00	1.1173	1.117396	1.1173	0
2022-05-11 22:35:00	1.11762	1.117428	1.11762	0
2022-05-11 22:40:00	1.1173	1.117428	1.1173	0
2022-05-11 22:45:00	1.11762	1.11746	1.11762	0
2022-05-11 22:50:00	1.11762	1.117492	1.11762	0
2022-05-11 22:55:00	1.1173	1.117492	1.1173	0
2022-05-11 23:00:00	1.11762	1.117492	1.11762	0
2022-05-11 23:05:00	1.1173	1.117492	1.1173	0
2022-05-11 23:10:00	1.11762	1.117492	1.11762	0
2022-05-11 23:15:00	1.1173	1.11746	1.1173	0
2022-05-11 23:20:00	1.1173	1.11746	1.1173	0
2022-05-11 23:25:00	1.11762	1.11746	1.11762	0
2022-05-11 23:30:00	1.1173	1.11746	1.1173	0
2022-05-11 23:35:00	1.1173	1.117428	1.1173	0
2022-05-11 23:40:00	1.1173	1.117396	1.1173	0
2022-05-11 23:45:00	1.1173	1.117396	1.1173	0
2022-05-11 23:50:00	1.11762	1.117396	1.11762	0
2022-05-11 23:55:00	1.1173	1.117396	1.1173	0
2022-05-12 00:00:00	1.1173	1.117364	1.1173	0
2022-05-12 00:05:00	1.1173	1.117364	1.1173	0
2022-05-12 00:10:00	1.11762	1.117396	1.11762	0
2022-05-12 00:15:00	1.1173	1.117364	1.1173	0
2022-05-12 00:20:00	1.1173	1.117364	1.1173	0
2022-05-12 00:25:00	1.1173	1.117364	1.1173	0
2022-05-12 00:30:00	1.11762	1.117396	1.11762	0
2022-05-12 00:35:00	1.11762	1.117428	1.11762	0
2022-05-12 00:40:00	1.1173	1.117396	1.1173	0
2022-05-12 00:45:00	1.1173	1.117396	1.1173	0
2022-05-12 00:50:00	1.1173	1.117396	1.1173	0
2022-05-12 00:55:00	1.1173	1.117396	1.1173	0
2022-05-12 01:00:00	1.1173	1.117364	1.1173	0
2022-05-12 01:05:00	1.1173	1.117364	1.1173	0
2022-05-12 01:10:00	1.1173	1.117364	1.1173	0
2022-05-12 01:15:00	1.11825	1.117459	1.11825	0
2022-05-12 01:20:00	1.1173	1.117427	1.1173	0
2022-05-12 01:25:00	1.1173	1.117395	1.1173	0
2022-05-12 01:30:00	1.1173	1.117395	1.1173	0
2022-05-12 01:35:00	1.1173	1.117395	1.1173	0
2022-05-12 01:40:00	1.11762	1.117427	1.11762	0
2022-05-12 01:45:00	1.1173	1.117427	1.1173	0
2022-05-12 01:50:00	1.1173	1.117427	1.1173	0
2022-05-12 01:55:00	1.1173	1.117427	1.1173	0
2022-05-12 02:00:00	1.1173	1.117427	1.1173	0
2022-05-12 02:05:00	1.1173	1.117332	1.1173	0
2022-05-12 02:10:00	1.1173	1.117332	1.1173	0
2022-05-12 02:15:00	1.1173	1.117332	1.1173	0
2022-05-12 02:20:00	1.1173	1.117332	1.1173	0
2022-05-12 02:25:00	1.1173	1.117332	1.1173	0
2022-05-12 02:30:00	1.1173	1.1173	1.1173	0
2022-05-12 02:35:00	1.1173	1.1173	1.1173	0
2022-05-12 02:40:00	1.11762	1.117332	1.11762	0
2022-05-12 02:45:00	1.1173	1.117332	1.1173	0
2022-05-12 02:50:00	1.1173	1.117332	1.1173	0
2022-05-12 02:55:00	1.1173	1.117332	1.1173	0
2022-05-12 03:00:00	1.11762	1.117364	1.11762	0
2022-05-12 03:05:00	1.1173	1.117364	1.1173	0
2022-05-12 03:10:00	1.11762	1.117396	1.11762	0
2022-05-12 03:15:00	1.11762	1.117428	1.11762	0
2022-05-12 03:20:00	1.1173	1.117428	1.1173	0
2022-05-12 03:25:00	1.1173	1.117428	1.1173	0
2022-05-12 03:30:00	1.11762	1.117428	1.11762	0
2022-05-12 03:35:00	1.1173	1.117428	1.1173	0
2022-05-12 03:40:00	1.1173	1.117428	1.1173	0
2022-05-12 03:45:00	1.1173	1.117428	1.1173	0
2022-05-12 03:50:00	1.1173	1.117396	1.1173	0
2022-05-12 03:55:00	1.1173	1.117396	1.1173	0
2022-05-12 04:00:00	1.1173	1.117364	1.1173	0
2022-05-12 04:05:00	1.1173	1.117332	1.1173	0
2022-05-12 04:10:00	1.1173	1.117332	1.1173	0
2022-05-12 04:15:00	1.11699	1.117301	1.11699	0
2022-05-12 04:20:00	1.1173	1.117269	1.1173	0
2022-05-12 04:25:00	1.1173	1.117269	1.1173	0
2022-05-12 04:30:00	1.1173	1.117269	1.1173	0
2022-05-12 04:35:00	1.11762	1.117301	1.11762	0
2022-05-12 04:40:00	1.11762	1.117333	1.11762	0
2022-05-12 04:45:00	1.1173	1.117333	1.1173	0
2022-05-12 04:50:00	1.1173	1.117333	1.1173	0
2022-05-12 04:55:00	1.1173	1.117333	1.1173	0
2022-05-12 05:00:00	1.1173	1.117333	1.1173	0
2022-05-12 05:05:00	1.1173	1.117364	1.1173	0
2022-05-12 05:10:00	1.1173	1.117364	1.1173	0
2022-05-12 05:15:00	1.11857	1.117491	1.11857	0
2022-05-12 05:20:00	1.12395	1.118156	1.12395	0
2022-05-12 05:25:00	1.12363	1.118757	1.12363	0
2022-05-12 05:30:00	1.11857	1.118852	1.11857	0
2022-05-12 05:35:00	1.11667	1.118789	1.11667	0
2022-05-12 05:40:00	1.11603	1.118662	1.11603	0
2022-05-12 05:45:00	1.11603	1.118535	1.11603	0
2022-05-12 05:50:00	1.11603	1.118408	1.11603	0
2022-05-12 05:55:00	1.11603	1.118281	1.11603	0
2022-05-12 06:00:00	1.11635	1.118186	1.11635	0
2022-05-12 06:05:00	1.11857	1.118186	1.11857	0
2022-05-12 06:10:00	1.1173	1.117521	1.1173	0
2022-05-12 06:15:00	1.1173	1.116888	1.1173	0
2022-05-12 06:20:00	1.11635	1.116666	1.11635	0
2022-05-12 06:25:00	1.11667	1.116666	1.11667	0
2022-05-12 06:30:00	1.11667	1.11673	1.11667	0
2022-05-12 06:35:00	1.11667	1.116794	1.11667	0
2022-05-12 06:40:00	1.11667	1.116858	1.11667	0
2022-05-12 06:45:00	1.11603	1.116858	1.11603	0
2022-05-12 06:50:00	1.11572	1.116795	1.11572	0
2022-05-12 06:55:00	1.1154	1.116478	1.1154	0
2022-05-12 07:00:00	1.11508	1.116256	1.11508	0
2022-05-12 07:05:00	1.11508	1.116034	1.11508	0
2022-05-12 07:10:00	1.1154	1.115939	1.1154	0
2022-05-12 07:15:00	1.11762	1.116034	1.11762	0
2022-05-12 07:20:00	1.11857	1.116224	1.11857	0
2022-05-12 07:25:00	1.11857	1.116414	1.11857	0
2022-05-12 07:30:00	1.11762	1.116509	1.11762	0
2022-05-12 07:35:00	1.11762	1.116668	1.11762	0
2022-05-12 07:40:00	1.1173	1.116826	1.1173	0
2022-05-12 07:45:00	1.11603	1.116889	1.11603	0
2022-05-12 07:50:00	1.11572	1.116953	1.11572	0
2022-05-12 07:55:00	1.11508	1.116953	1.11508	0
2022-05-12 08:00:00	1.11572	1.116985	1.11572	0
2022-05-12 08:05:00	1.11603	1.116826	1.11603	0
2022-05-12 08:10:00	1.11603	1.116572	1.11603	0
2022-05-12 08:15:00	1.11603	1.116318	1.11603	0
2022-05-12 08:20:00	1.11603	1.116159	1.11603	0
2022-05-12 08:25:00	1.11603	1.116	1.11603	0
2022-05-12 08:30:00	1.11603	1.115873	1.11603	0
2022-05-12 08:35:00	1.11603	1.115873	1.11603	0
2022-05-12 08:40:00	1.11603	1.115904	1.11603	0
2022-05-12 08:45:00	1.11635	1.116031	1.11635	0
2022-05-12 08:50:00	1.11603	1.116062	1.11603	0
2022-05-12 08:55:00	1.11603	1.116062	1.11603	0
2022-05-12 09:00:00	1.11603	1.116062	1.11603	0
2022-05-12 09:05:00	1.11603	1.116062	1.11603	0
2022-05-12 09:10:00	1.11603	1.116062	1.11603	0
2022-05-12 09:15:00	1.11635	1.116094	1.11635	0
2022-05-12 09:20:00	1.11603	1.116094	1.11603	0
2022-05-12 09:25:00	1.11603	1.116094	1.11603	0
2022-05-12 09:30:00	1.11603	1.116094	1.11603	0
2022-05-12 09:35:00	1.11635	1.116094	1.11635	0
2022-05-12 09:40:00	1.11603	1.116094	1.11603	0
2022-05-12 09:45:00	1.11603	1.116094	1.11603	0
2022-05-12 09:50:00	1.11603	1.116094	1.11603	0
2022-05-12 09:55:00	1.11603	1.116094	1.11603	0
2022-05-12 10:00:00	1.11603	1.116094	1.11603	0
2022-05-12 10:05:00	1.11603	1.116062	1.11603	0
2022-05-12 10:10:00	1.11603	1.116062	1.11603	0
2022-05-12 10:15:00	1.11603	1.116062	1.11603	0
2022-05-12 10:20:00	1.11635	1.116094	1.11635	0
2022-05-12 10:25:00	1.11603	1.116062	1.11603	0
2022-05-12 10:30:00	1.11635	1.116094	1.11635	0
2022-05-12 10:35:00	1.11635	1.116126	1.11635	0
2022-05-12 10:40:00	1.11667	1.11619	1.11667	0
2022-05-12 10:45:00	1.11603	1.11619	1.11603	0
2022-05-12 10:50:00	1.11603	1.11619	1.11603	0
2022-05-12 10:55:00	1.11603	1.11619	1.11603	0
2022-05-12 11:00:00	1.11635	1.116222	1.11635	0
2022-05-12 11:05:00	1.11635	1.116254	1.11635	0
2022-05-12 11:10:00	1.11635	1.116254	1.11635	0
2022-05-12 11:15:00	1.11667	1.116318	1.11667	0
2022-05-12 11:20:00	1.11635	1.116318	1.11635	0
2022-05-12 11:25:00	1.11793	1.116476	1.11793	0
2022-05-12 11:30:00	1.11603	1.116412	1.11603	0
2022-05-12 11:35:00	1.11952	1.116761	1.11952	0
2022-05-12 11:40:00	1.11762	1.11692	1.11762	0
2022-05-12 11:45:00	1.12047	1.117364	1.12047	0
2022-05-12 11:50:00	1.12237	1.117966	1.12237	0
2022-05-12 11:55:00	1.12268	1.118599	1.12268	0
2022-05-12 12:00:00	1.12268	1.119232	1.12268	0
2022-05-12 12:05:00	1.12237	1.119802	1.12237	0
2022-05-12 12:10:00	1.12205	1.120372	1.12205	0
2022-05-12 12:15:00	1.12205	1.120784	1.12205	0
2022-05-12 12:20:00	1.12205	1.121386	1.12205	0
2022-05-12 12:25:00	1.12174	1.121608	1.12174	0
2022-05-12 12:30:00	1.12142	1.121988	1.12142	0
2022-05-12 12:35:00	1.1211	1.122051	1.1211	0
2022-05-12 12:40:00	1.1211	1.121924	1.1211	0
2022-05-12 12:45:00	1.1211	1.121766	1.1211	0
2022-05-12 12:50:00	1.1211	1.121608	1.1211	0
2022-05-12 12:55:00	1.12047	1.121418	1.12047	0
2022-05-12 13:00:00	1.1211	1.121323	1.1211	0
2022-05-12 13:05:00	1.11793	1.120911	1.11793	0
2022-05-12 13:10:00	1.11287	1.119993	1.11287	0
2022-05-12 13:15:00	1.11255	1.119074	1.11255	0
2022-05-12 13:20:00	1.11287	1.118219	1.11287	0
2022-05-12 13:25:00	1.1135	1.117459	1.1135	0
2022-05-12 13:30:00	1.11413	1.116762	1.11413	0
2022-05-12 13:35:00	1.11477	1.116129	1.11477	0
2022-05-12 13:40:00	1.11477	1.115496	1.11477	0
2022-05-12 13:45:00	1.11477	1.114926	1.11477	0
2022-05-12 13:50:00	1.11508	1.114324	1.11508	0
2022-05-12 13:55:00	1.11508	1.114039	1.11508	0
2022-05-12 14:00:00	1.1154	1.114292	1.1154	0
2022-05-12 14:05:00	1.11508	1.114545	1.11508	0
2022-05-12 14:10:00	1.11508	1.114766	1.11508	0
2022-05-12 14:15:00	1.11477	1.114893	1.11477	0
2022-05-12 14:20:00	1.1154	1.11502	1.1154	0
2022-05-12 14:25:00	1.11572	1.115115	1.11572	0
2022-05-12 14:30:00	1.1154	1.115178	1.1154	0
2022-05-12 14:35:00	1.1154	1.115241	1.1154	0
2022-05-12 14:40:00	1.1154	1.115273	1.1154	0
2022-05-12 14:45:00	1.11603	1.115368	1.11603	0
2022-05-12 14:50:00	1.11572	1.1154	1.11572	0
2022-05-12 14:55:00	1.1154	1.115432	1.1154	0
2022-05-12 15:00:00	1.1154	1.115464	1.1154	0
2022-05-12 15:05:00	1.11603	1.11559	1.11603	0
2022-05-12 15:10:00	1.11603	1.115653	1.11603	0
2022-05-12 15:15:00	1.11603	1.115684	1.11603	0
2022-05-12 15:20:00	1.11572	1.115716	1.11572	0
2022-05-12 15:25:00	1.11572	1.115748	1.11572	0
2022-05-12 15:30:00	1.11603	1.115811	1.11603	0
2022-05-12 15:35:00	1.11572	1.11578	1.11572	0
2022-05-12 15:40:00	1.11603	1.115811	1.11603	0
2022-05-12 15:45:00	1.11603	1.115874	1.11603	0
2022-05-12 15:50:00	1.11603	1.115937	1.11603	0
2022-05-12 15:55:00	1.11603	1.115937	1.11603	0
2022-05-12 16:00:00	1.11603	1.115937	1.11603	0
2022-05-12 16:05:00	1.11603	1.115937	1.11603	0
2022-05-12 16:10:00	1.11603	1.115968	1.11603	0
2022-05-12 16:15:00	1.11603	1.115999	1.11603	0
2022-05-12 16:20:00	1.11603	1.115999	1.11603	0
2022-05-12 16:25:00	1.11603	1.11603	1.11603	0
2022-05-12 16:30:00	1.11635	1.116062	1.11635	0
2022-05-12 16:35:00	1.11603	1.116062	1.11603	0
2022-05-12 16:40:00	1.11603	1.116062	1.11603	0
2022-05-12 16:45:00	1.11603	1.116062	1.11603	0
2022-05-12 16:50:00	1.11603	1.116062	1.11603	0
2022-05-12 16:55:00	1.11603	1.116062	1.11603	0
2022-05-12 17:00:00	1.11603	1.116062	1.11603	0
2022-05-12 17:05:00	1.11603	1.116062	1.11603	0
2022-05-12 17:10:00	1.11603	1.116062	1.11603	0
2022-05-12 17:15:00	1.11635	1.116094	1.11635	0
2022-05-12 17:20:00	1.11635	1.116094	1.11635	0
2022-05-12 17:25:00	1.11635	1.116126	1.11635	0
2022-05-12 17:30:00	1.11635	1.116158	1.11635	0
2022-05-12 17:35:00	1.11603	1.116158	1.11603	0
2022-05-12 17:40:00	1.11603	1.116158	1.11603	0
2022-05-12 17:45:00	1.11603	1.116158	1.11603	0
2022-05-12 17:50:00	1.11635	1.11619	1.11635	0
2022-05-12 17:55:00	1.11635	1.116222	1.11635	0
2022-05-12 18:00:00	1.11603	1.116222	1.11603	0
2022-05-12 18:05:00	1.11635	1.116222	1.11635	0
2022-05-12 18:10:00	1.11603	1.11619	1.11603	0
2022-05-12 18:15:00	1.11603	1.116158	1.11603	0
2022-05-12 18:20:00	1.11635	1.116158	1.11635	0
2022-05-12 18:25:00	1.11635	1.11619	1.11635	0
2022-05-12 18:30:00	1.11603	1.11619	1.11603	0
2022-05-12 18:35:00	1.11603	1.11619	1.11603	0
2022-05-12 18:40:00	1.11635	1.11619	1.11635	0
2022-05-12 18:45:00	1.11635	1.11619	1.11635	0
2022-05-12 18:50:00	1.11667	1.116254	1.11667	0
2022-05-12 18:55:00	1.11635	1.116254	1.11635	0
2022-05-12 19:00:00	1.11635	1.116286	1.11635	0
2022-05-12 19:05:00	1.11635	1.116318	1.11635	0
2022-05-12 19:10:00	1.11635	1.116318	1.11635	0
2022-05-12 19:15:00	1.11603	1.116286	1.11603	0
2022-05-12 19:20:00	1.11635	1.116318	1.11635	0
2022-05-12 19:25:00	1.11635	1.11635	1.11635	0
2022-05-12 19:30:00	1.11635	1.11635	1.11635	0
2022-05-12 19:35:00	1.11635	1.11635	1.11635	0
2022-05-12 19:40:00	1.11635	1.116318	1.11635	0
2022-05-12 19:45:00	1.11635	1.116318	1.11635	0
2022-05-12 19:50:00	1.11667	1.11635	1.11667	0
2022-05-12 19:55:00	1.11603	1.116318	1.11603	0
2022-05-12 20:00:00	1.11635	1.116318	1.11635	0
2022-05-12 20:05:00	1.11635	1.11635	1.11635	0
2022-05-12 20:10:00	1.11635	1.11635	1.11635	0
2022-05-12 20:15:00	1.11635	1.11635	1.11635	0
2022-05-12 20:20:00	1.11667	1.116382	1.11667	0
2022-05-12 20:25:00	1.11635	1.116382	1.11635	0
2022-05-12 20:30:00	1.11667	1.116414	1.11667	0
2022-05-12 20:35:00	1.11667	1.116446	1.11667	0
2022-05-12 20:40:00	1.11667	1.116446	1.11667	0
2022-05-12 20:45:00	1.11667	1.11651	1.11667	0
2022-05-12 20:50:00	1.11603	1.116478	1.11603	0
2022-05-12 20:55:00	1.11667	1.11651	1.11667	0
2022-05-12 21:00:00	1.11635	1.11651	1.11635	0
2022-05-12 21:05:00	1.11667	1.116542	1.11667	0
2022-05-12 21:10:00	1.11667	1.116542	1.11667	0
2022-05-12 21:15:00	1.11667	1.116574	1.11667	0
2022-05-12 21:20:00	1.11635	1.116542	1.11635	0
2022-05-12 21:25:00	1.11635	1.11651	1.11635	0
2022-05-12 21:30:00	1.11667	1.11651	1.11667	0
2022-05-12 21:35:00	1.11635	1.116478	1.11635	0
2022-05-12 21:40:00	1.11635	1.11651	1.11635	0
2022-05-12 21:45:00	1.11667	1.11651	1.11667	0
2022-05-12 21:50:00	1.11667	1.116542	1.11667	0
2022-05-12 21:55:00	1.11699	1.116574	1.11699	0
2022-05-12 22:00:00	1.11667	1.116574	1.11667	0
2022-05-12 22:05:00	1.11635	1.116542	1.11635	0
2022-05-12 22:10:00	1.11667	1.116574	1.11667	0
2022-05-12 22:15:00	1.11667	1.116606	1.11667	0
2022-05-12 22:20:00	1.11635	1.116574	1.11635	0
2022-05-12 22:25:00	1.11635	1.116574	1.11635	0
2022-05-12 22:30:00	1.11699	1.116638	1.11699	0
2022-05-12 22:35:00	1.11667	1.116638	1.11667	0
2022-05-12 22:40:00	1.11635	1.116606	1.11635	0
2022-05-12 22:45:00	1.11699	1.116606	1.11699	0
2022-05-12 22:50:00	1.11635	1.116574	1.11635	0
2022-05-12 22:55:00	1.11667	1.116606	1.11667	0
2022-05-12 23:00:00	1.11635	1.116574	1.11635	0
2022-05-12 23:05:00	1.11667	1.116574	1.11667	0
2022-05-12 23:10:00	1.11699	1.116638	1.11699	0
2022-05-12 23:15:00	1.11667	1.11667	1.11667	0
2022-05-12 23:20:00	1.11667	1.116638	1.11667	0
2022-05-12 23:25:00	1.11667	1.116638	1.11667	0
2022-05-12 23:30:00	1.1173	1.116733	1.1173	0
2022-05-12 23:35:00	1.11667	1.116701	1.11667	0
2022-05-12 23:40:00	1.1173	1.116796	1.1173	0
2022-05-12 23:45:00	1.11667	1.116796	1.11667	0
2022-05-12 23:50:00	1.11667	1.116828	1.11667	0
2022-05-12 23:55:00	1.11635	1.116796	1.11635	0
2022-05-13 00:00:00	1.11667	1.116764	1.11667	0
2022-05-13 00:05:00	1.11667	1.116764	1.11667	0
2022-05-13 00:10:00	1.11667	1.116764	1.11667	0
2022-05-13 00:15:00	1.11667	1.116764	1.11667	0
2022-05-13 00:20:00	1.11667	1.116701	1.11667	0
2022-05-13 00:25:00	1.11635	1.116669	1.11635	0
2022-05-13 00:30:00	1.11635	1.116574	1.11635	0
2022-05-13 00:35:00	1.11635	1.116542	1.11635	0
2022-05-13 00:40:00	1.11667	1.116542	1.11667	0
2022-05-13 00:45:00	1.11699	1.116606	1.11699	0
2022-05-13 00:50:00	1.11667	1.116606	1.11667	0
2022-05-13 00:55:00	1.11667	1.116606	1.11667	0
2022-05-13 01:00:00	1.11699	1.116638	1.11699	0
2022-05-13 01:05:00	1.11667	1.116638	1.11667	0
2022-05-13 01:10:00	1.11667	1.116638	1.11667	0
2022-05-13 01:15:00	1.11603	1.116606	1.11603	0
2022-05-13 01:20:00	1.11699	1.11667	1.11699	0
2022-05-13 01:25:00	1.11667	1.116702	1.11667	0
2022-05-13 01:30:00	1.1173	1.116765	1.1173	0
2022-05-13 01:35:00	1.11667	1.116733	1.11667	0
2022-05-13 01:40:00	1.11635	1.116701	1.11635	0
2022-05-13 01:45:00	1.11699	1.116733	1.11699	0
2022-05-13 01:50:00	1.11635	1.116669	1.11635	0
2022-05-13 01:55:00	1.11667	1.116669	1.11667	0
2022-05-13 02:00:00	1.11667	1.116669	1.11667	0
2022-05-13 02:05:00	1.11635	1.116701	1.11635	0
2022-05-13 02:10:00	1.11635	1.116637	1.11635	0
2022-05-13 02:15:00	1.11699	1.116669	1.11699	0
2022-05-13 02:20:00	1.11667	1.116606	1.11667	0
2022-05-13 02:25:00	1.11635	1.116574	1.11635	0
2022-05-13 02:30:00	1.11667	1.116606	1.11667	0
2022-05-13 02:35:00	1.11667	1.116574	1.11667	0
2022-05-13 02:40:00	1.11667	1.116606	1.11667	0
2022-05-13 02:45:00	1.11635	1.116574	1.11635	0
2022-05-13 02:50:00	1.11667	1.116574	1.11667	0
2022-05-13 02:55:00	1.11635	1.116574	1.11635	0
2022-05-13 03:00:00	1.11667	1.116606	1.11667	0
2022-05-13 03:05:00	1.11635	1.116542	1.11635	0
2022-05-13 03:10:00	1.11635	1.11651	1.11635	0
2022-05-13 03:15:00	1.11699	1.116574	1.11699	0
2022-05-13 03:20:00	1.11699	1.116606	1.11699	0
2022-05-13 03:25:00	1.11667	1.116606	1.11667	0
2022-05-13 03:30:00	1.11667	1.116606	1.11667	0
2022-05-13 03:35:00	1.11667	1.116638	1.11667	0
2022-05-13 03:40:00	1.11667	1.116638	1.11667	0
2022-05-13 03:45:00	1.11667	1.11667	1.11667	0
2022-05-13 03:50:00	1.11667	1.11667	1.11667	0
2022-05-13 03:55:00	1.11699	1.116734	1.11699	0
2022-05-13 04:00:00	1.11667	1.116766	1.11667	0
2022-05-13 04:05:00	1.11667	1.116734	1.11667	0
2022-05-13 04:10:00	1.11635	1.11667	1.11635	0
2022-05-13 04:15:00	1.11635	1.116638	1.11635	0
2022-05-13 04:20:00	1.11667	1.116638	1.11667	0
2022-05-13 04:25:00	1.11667	1.116638	1.11667	0
2022-05-13 04:30:00	1.11667	1.116638	1.11667	0
2022-05-13 04:35:00	1.11667	1.116638	1.11667	0
2022-05-13 04:40:00	1.11667	1.116638	1.11667	0
2022-05-13 04:45:00	1.11667	1.116606	1.11667	0
2022-05-13 04:50:00	1.11667	1.116606	1.11667	0
2022-05-13 04:55:00	1.11667	1.116606	1.11667	0
2022-05-13 05:00:00	1.11667	1.116638	1.11667	0
2022-05-13 05:05:00	1.11667	1.11667	1.11667	0
2022-05-13 05:10:00	1.11667	1.11667	1.11667	0
2022-05-13 05:15:00	1.11857	1.11686	1.11857	0
2022-05-13 05:20:00	1.11888	1.117081	1.11888	0
2022-05-13 05:25:00	1.1211	1.117524	1.1211	0
2022-05-13 05:30:00	1.11762	1.117619	1.11762	0
2022-05-13 05:35:00	1.11635	1.117587	1.11635	0
2022-05-13 05:40:00	1.11603	1.117523	1.11603	0
2022-05-13 05:45:00	1.11572	1.117428	1.11572	0
2022-05-13 05:50:00	1.11603	1.117364	1.11603	0
2022-05-13 05:55:00	1.11603	1.1173	1.11603	0
2022-05-13 06:00:00	1.11603	1.117236	1.11603	0
2022-05-13 06:05:00	1.11635	1.117014	1.11635	0
2022-05-13 06:10:00	1.11603	1.116729	1.11603	0
2022-05-13 06:15:00	1.11603	1.116222	1.11603	0
2022-05-13 06:20:00	1.11603	1.116063	1.11603	0
2022-05-13 06:25:00	1.11603	1.116031	1.11603	0
2022-05-13 06:30:00	1.11603	1.116031	1.11603	0
2022-05-13 06:35:00	1.11603	1.116062	1.11603	0
2022-05-13 06:40:00	1.11635	1.116094	1.11635	0
2022-05-13 06:45:00	1.11603	1.116094	1.11603	0
2022-05-13 06:50:00	1.11603	1.116094	1.11603	0
2022-05-13 06:55:00	1.11603	1.116062	1.11603	0
2022-05-13 07:00:00	1.11603	1.116062	1.11603	0
2022-05-13 07:05:00	1.11635	1.116094	1.11635	0
2022-05-13 07:10:00	1.11603	1.116094	1.11603	0
2022-05-13 07:15:00	1.11635	1.116126	1.11635	0
2022-05-13 07:20:00	1.11635	1.116158	1.11635	0
2022-05-13 07:25:00	1.11635	1.11619	1.11635	0
2022-05-13 07:30:00	1.11635	1.11619	1.11635	0
2022-05-13 07:35:00	1.11635	1.116222	1.11635	0
2022-05-13 07:40:00	1.11667	1.116286	1.11667	0
2022-05-13 07:45:00	1.11635	1.116318	1.11635	0
2022-05-13 07:50:00	1.11635	1.11635	1.11635	0
2022-05-13 07:55:00	1.11635	1.11635	1.11635	0
2022-05-13 08:00:00	1.11603	1.11635	1.11603	0
2022-05-13 08:05:00	1.11603	1.116318	1.11603	0
2022-05-13 08:10:00	1.11603	1.116286	1.11603	0
2022-05-13 08:15:00	1.11603	1.116254	1.11603	0
2022-05-13 08:20:00	1.11603	1.116222	1.11603	0
2022-05-13 08:25:00	1.11635	1.116222	1.11635	0
2022-05-13 08:30:00	1.11603	1.116158	1.11603	0
2022-05-13 08:35:00	1.11635	1.116158	1.11635	0
2022-05-13 08:40:00	1.11635	1.116158	1.11635	0
2022-05-13 08:45:00	1.11603	1.116126	1.11603	0
2022-05-13 08:50:00	1.11635	1.116158	1.11635	0
2022-05-13 08:55:00	1.11635	1.11619	1.11635	0
2022-05-13 09:00:00	1.11603	1.11619	1.11603	0
2022-05-13 09:05:00	1.11635	1.116222	1.11635	0
2022-05-13 09:10:00	1.11603	1.116222	1.11603	0
2022-05-13 09:15:00	1.11603	1.11619	1.11603	0
2022-05-13 09:20:00	1.11603	1.11619	1.11603	0
2022-05-13 09:25:00	1.11603	1.116158	1.11603	0
2022-05-13 09:30:00	1.11603	1.116126	1.11603	0
2022-05-13 09:35:00	1.11603	1.116126	1.11603	0
2022-05-13 09:40:00	1.11572	1.116063	1.11572	0
2022-05-13 09:45:00	1.11603	1.116031	1.11603	0
2022-05-13 09:50:00	1.11603	1.116031	1.11603	0
2022-05-13 09:55:00	1.11603	1.115999	1.11603	0
2022-05-13 10:00:00	1.11603	1.115999	1.11603	0
2022-05-13 10:05:00	1.11603	1.115999	1.11603	0
2022-05-13 10:10:00	1.11603	1.115999	1.11603	0
2022-05-13 10:15:00	1.11603	1.115999	1.11603	0
2022-05-13 10:20:00	1.11603	1.115999	1.11603	0
2022-05-13 10:25:00	1.11603	1.115999	1.11603	0
2022-05-13 10:30:00	1.11603	1.11603	1.11603	0
2022-05-13 10:35:00	1.11603	1.11603	1.11603	0
2022-05-13 10:40:00	1.11603	1.11603	1.11603	0
2022-05-13 10:45:00	1.11603	1.11603	1.11603	0
2022-05-13 10:50:00	1.11603	1.11603	1.11603	0
2022-05-13 10:55:00	1.11603	1.11603	1.11603	0
2022-05-13 11:00:00	1.11603	1.11603	1.11603	0
2022-05-13 11:05:00	1.11603	1.11603	1.11603	0
2022-05-13 11:10:00	1.11667	1.116094	1.11667	0
2022-05-13 11:15:00	1.11762	1.116253	1.11762	0
2022-05-13 11:20:00	1.11983	1.116633	1.11983	0
2022-05-13 11:25:00	1.12047	1.117077	1.12047	0
2022-05-13 11:30:00	1.12079	1.117553	1.12079	0
2022-05-13 11:35:00	1.1192	1.11787	1.1192	0
2022-05-13 11:40:00	1.11508	1.117775	1.11508	0
2022-05-13 11:45:00	1.1154	1.117712	1.1154	0
2022-05-13 11:50:00	1.11382	1.117491	1.11382	0
2022-05-13 11:55:00	1.11603	1.117491	1.11603	0
2022-05-13 12:00:00	1.11667	1.117491	1.11667	0
2022-05-13 12:05:00	1.11508	1.117237	1.11508	0
2022-05-13 12:10:00	1.11382	1.116636	1.11382	0
2022-05-13 12:15:00	1.11382	1.115971	1.11382	0
2022-05-13 12:20:00	1.11413	1.115305	1.11413	0
2022-05-13 12:25:00	1.11413	1.114798	1.11413	0
2022-05-13 12:30:00	1.11413	1.114703	1.11413	0
2022-05-13 12:35:00	1.11445	1.114608	1.11445	0
2022-05-13 12:40:00	1.11477	1.114703	1.11477	0
2022-05-13 12:45:00	1.11508	1.114608	1.11508	0
2022-05-13 12:50:00	1.11445	1.114386	1.11445	0
2022-05-13 12:55:00	1.11477	1.114355	1.11477	0
2022-05-13 13:00:00	1.11508	1.114481	1.11508	0
2022-05-13 13:05:00	1.11508	1.114607	1.11508	0
2022-05-13 13:10:00	1.11508	1.114702	1.11508	0
2022-05-13 13:15:00	1.11477	1.114766	1.11477	0
2022-05-13 13:20:00	1.11477	1.11483	1.11477	0
2022-05-13 13:25:00	1.11508	1.114893	1.11508	0
2022-05-13 13:30:00	1.11508	1.114924	1.11508	0
2022-05-13 13:35:00	1.11508	1.114924	1.11508	0
2022-05-13 13:40:00	1.11508	1.114987	1.11508	0
2022-05-13 13:45:00	1.11508	1.115018	1.11508	0
2022-05-13 13:50:00	1.11508	1.115018	1.11508	0
2022-05-13 13:55:00	1.11508	1.115018	1.11508	0
2022-05-13 14:00:00	1.1154	1.11505	1.1154	0
2022-05-13 14:05:00	1.11508	1.115081	1.11508	0
2022-05-13 14:10:00	1.11508	1.115112	1.11508	0
2022-05-13 14:15:00	1.11508	1.115112	1.11508	0
2022-05-13 14:20:00	1.1154	1.115144	1.1154	0
2022-05-13 14:25:00	1.11508	1.115144	1.11508	0
2022-05-13 14:30:00	1.11508	1.115144	1.11508	0
2022-05-13 14:35:00	1.11508	1.115144	1.11508	0
2022-05-13 14:40:00	1.11508	1.115144	1.11508	0
2022-05-13 14:45:00	1.11508	1.115144	1.11508	0
2022-05-13 14:50:00	1.11508	1.115112	1.11508	0
2022-05-13 14:55:00	1.11508	1.115112	1.11508	0
2022-05-13 15:00:00	1.11508	1.115112	1.11508	0
2022-05-13 15:05:00	1.11508	1.115112	1.11508	0
2022-05-13 15:10:00	1.11508	1.11508	1.11508	0
2022-05-13 15:15:00	1.11508	1.11508	1.11508	0
2022-05-13 15:20:00	1.11508	1.11508	1.11508	0
2022-05-13 15:25:00	1.11508	1.11508	1.11508	0
2022-05-13 15:30:00	1.11508	1.11508	1.11508	0
2022-05-13 15:35:00	1.11508	1.11508	1.11508	0
2022-05-13 15:40:00	1.11508	1.11508	1.11508	0
2022-05-13 15:45:00	1.11508	1.11508	1.11508	0
2022-05-13 15:50:00	1.11508	1.11508	1.11508	0
2022-05-13 15:55:00	1.11508	1.11508	1.11508	0
2022-05-13 16:00:00	1.11572	1.115144	1.11572	0
2022-05-13 16:05:00	1.11508	1.115144	1.11508	0
2022-05-13 16:10:00	1.11508	1.115144	1.11508	0
2022-05-13 16:15:00	1.1154	1.115176	1.1154	0
2022-05-13 16:20:00	1.11572	1.11524	1.11572	0
2022-05-13 16:25:00	1.11572	1.115304	1.11572	0
2022-05-13 16:30:00	1.1154	1.115336	1.1154	0
2022-05-13 16:35:00	1.1154	1.115368	1.1154	0
2022-05-13 16:40:00	1.11572	1.115432	1.11572	0
2022-05-13 16:45:00	1.11508	1.115432	1.11508	0
2022-05-13 16:50:00	1.1154	1.1154	1.1154	0
2022-05-13 16:55:00	1.11572	1.115464	1.11572	0
2022-05-13 17:00:00	1.11572	1.115528	1.11572	0
2022-05-13 17:05:00	1.11572	1.11556	1.11572	0
2022-05-13 17:10:00	1.11572	1.11556	1.11572	0
2022-05-13 17:15:00	1.11572	1.11556	1.11572	0
2022-05-13 17:20:00	1.1154	1.11556	1.1154	0
2022-05-13 17:25:00	1.11603	1.115623	1.11603	0
2022-05-13 17:30:00	1.11572	1.115623	1.11572	0
2022-05-13 17:35:00	1.11572	1.115687	1.11572	0
2022-05-13 17:40:00	1.11572	1.115719	1.11572	0
2022-05-13 17:45:00	1.11572	1.115719	1.11572	0
2022-05-13 17:50:00	1.11572	1.115719	1.11572	0
2022-05-13 17:55:00	1.11572	1.115719	1.11572	0
2022-05-13 18:00:00	1.11603	1.11575	1.11603	0
2022-05-13 18:05:00	1.11603	1.115781	1.11603	0
2022-05-13 18:10:00	1.11603	1.115844	1.11603	0
2022-05-13 18:15:00	1.11603	1.115844	1.11603	0
2022-05-13 18:20:00	1.11572	1.115844	1.11572	0
2022-05-13 18:25:00	1.11603	1.115875	1.11603	0
2022-05-13 18:30:00	1.11603	1.115906	1.11603	0
2022-05-13 18:35:00	1.11603	1.115937	1.11603	0
2022-05-13 18:40:00	1.11603	1.115968	1.11603	0
2022-05-13 18:45:00	1.11572	1.115968	1.11572	0
2022-05-13 18:50:00	1.11603	1.115968	1.11603	0
2022-05-13 18:55:00	1.11572	1.115937	1.11572	0
2022-05-13 19:00:00	1.11572	1.115906	1.11572	0
2022-05-13 19:05:00	1.11572	1.115875	1.11572	0
2022-05-13 19:10:00	1.11572	1.115875	1.11572	0
2022-05-13 19:15:00	1.11603	1.115875	1.11603	0
2022-05-13 19:20:00	1.11572	1.115844	1.11572	0
2022-05-13 19:25:00	1.11603	1.115844	1.11603	0
2022-05-13 19:30:00	1.11572	1.115813	1.11572	0
2022-05-13 19:35:00	1.11572	1.115813	1.11572	0
2022-05-13 19:40:00	1.11603	1.115813	1.11603	0
2022-05-13 19:45:00	1.11572	1.115813	1.11572	0
2022-05-13 19:50:00	1.11603	1.115844	1.11603	0
2022-05-13 19:55:00	1.11603	1.115875	1.11603	0
2022-05-13 20:00:00	1.11572	1.115875	1.11572	0
2022-05-13 20:05:00	1.11572	1.115844	1.11572	0
2022-05-13 20:10:00	1.11603	1.115875	1.11603	0
2022-05-13 20:15:00	1.11572	1.115844	1.11572	0
2022-05-13 20:20:00	1.11572	1.115844	1.11572	0
2022-05-13 20:25:00	1.11603	1.115875	1.11603	0
2022-05-13 20:30:00	1.11572	1.115844	1.11572	0
2022-05-13 20:35:00	1.11603	1.115875	1.11603	0
2022-05-13 20:40:00	1.11603	1.115875	1.11603	0
2022-05-13 20:45:00	1.1154	1.115812	1.1154	0
2022-05-13 20:50:00	1.11603	1.115843	1.11603	0
2022-05-13 20:55:00	1.11603	1.115874	1.11603	0
2022-05-13 21:00:00	1.11572	1.115843	1.11572	0
2022-05-13 21:05:00	1.11572	1.115843	1.11572	0
2022-05-13 21:10:00	1.1154	1.115811	1.1154	0
2022-05-13 21:15:00	1.11603	1.115811	1.11603	0
2022-05-13 21:20:00	1.11603	1.115842	1.11603	0
2022-05-13 21:25:00	1.11572	1.115811	1.11572	0
2022-05-13 21:30:00	1.11603	1.115811	1.11603	0
2022-05-13 21:35:00	1.11603	1.115874	1.11603	0
2022-05-13 21:40:00	1.11603	1.115874	1.11603	0
2022-05-13 21:45:00	1.11572	1.115843	1.11572	0
2022-05-13 21:50:00	1.11603	1.115874	1.11603	0
2022-05-13 21:55:00	1.11603	1.115905	1.11603	0
2022-05-13 22:00:00	1.11572	1.115937	1.11572	0
2022-05-13 22:05:00	1.11603	1.115937	1.11603	0
2022-05-13 22:10:00	1.11572	1.115906	1.11572	0
2022-05-13 22:15:00	1.11603	1.115937	1.11603	0
2022-05-13 22:20:00	1.11572	1.115906	1.11572	0
2022-05-13 22:25:00	1.11603	1.115906	1.11603	0
2022-05-13 22:30:00	1.11603	1.115906	1.11603	0
2022-05-13 22:35:00	1.11603	1.115937	1.11603	0
2022-05-13 22:40:00	1.11572	1.115906	1.11572	0
2022-05-13 22:45:00	1.11603	1.115906	1.11603	0
2022-05-13 22:50:00	1.11603	1.115937	1.11603	0
2022-05-13 22:55:00	1.11603	1.115937	1.11603	0
2022-05-13 23:00:00	1.11603	1.115968	1.11603	0
2022-05-13 23:05:00	1.11603	1.115968	1.11603	0
2022-05-13 23:10:00	1.11603	1.115999	1.11603	0
2022-05-13 23:15:00	1.11572	1.115968	1.11572	0
2022-05-13 23:20:00	1.11603	1.115968	1.11603	0
2022-05-13 23:25:00	1.11603	1.115968	1.11603	0
2022-05-13 23:30:00	1.11603	1.115999	1.11603	0
2022-05-13 23:35:00	1.11603	1.115999	1.11603	0
2022-05-13 23:40:00	1.11603	1.115999	1.11603	0
2022-05-13 23:45:00	1.11603	1.115999	1.11603	0
2022-05-13 23:50:00	1.11603	1.115999	1.11603	0
2022-05-13 23:55:00	1.11603	1.115999	1.11603	0
2022-05-14 00:00:00	1.11603	1.115999	1.11603	0
2022-05-14 00:05:00	1.11603	1.11603	1.11603	0
2022-05-14 00:10:00	1.11603	1.11603	1.11603	0
2022-05-14 00:15:00	1.11603	1.11603	1.11603	0
2022-05-14 00:20:00	1.11603	1.11603	1.11603	0
2022-05-14 00:25:00	1.11603	1.11603	1.11603	0
2022-05-14 00:30:00	1.11603	1.11603	1.11603	0
2022-05-14 00:35:00	1.11603	1.11603	1.11603	0
2022-05-14 00:40:00	1.11572	1.115999	1.11572	0
2022-05-14 00:45:00	1.11603	1.115999	1.11603	0
2022-05-14 00:50:00	1.11603	1.115999	1.11603	0
2022-05-14 00:55:00	1.11603	1.115999	1.11603	0
2022-05-14 01:00:00	1.11603	1.115999	1.11603	0
2022-05-14 01:05:00	1.11603	1.115999	1.11603	0
2022-05-14 01:10:00	1.11603	1.115999	1.11603	0
2022-05-14 01:15:00	1.11603	1.115999	1.11603	0
2022-05-14 01:20:00	1.11603	1.115999	1.11603	0
2022-05-14 01:25:00	1.11603	1.115999	1.11603	0
2022-05-14 01:30:00	1.11603	1.11603	1.11603	0
2022-05-14 01:35:00	1.11603	1.11603	1.11603	0
2022-05-14 01:40:00	1.11603	1.11603	1.11603	0
2022-05-14 01:45:00	1.11603	1.11603	1.11603	0
2022-05-14 01:50:00	1.11635	1.116062	1.11635	0
2022-05-14 01:55:00	1.11603	1.116062	1.11603	0
2022-05-14 02:00:00	1.11603	1.116062	1.11603	0
2022-05-14 02:05:00	1.11635	1.116094	1.11635	0
2022-05-14 02:10:00	1.11603	1.116094	1.11603	0
2022-05-14 02:15:00	1.11603	1.116094	1.11603	0
2022-05-14 02:20:00	1.11603	1.116094	1.11603	0
2022-05-14 02:25:00	1.11635	1.116126	1.11635	0
2022-05-14 02:30:00	1.11635	1.116158	1.11635	0
2022-05-14 02:35:00	1.11603	1.116158	1.11603	0
2022-05-14 02:40:00	1.11603	1.116126	1.11603	0
2022-05-14 02:45:00	1.11667	1.11619	1.11667	0
2022-05-14 02:50:00	1.11635	1.116222	1.11635	0
2022-05-14 02:55:00	1.11635	1.116222	1.11635	0
2022-05-14 03:00:00	1.11603	1.116222	1.11603	0
2022-05-14 03:05:00	1.11635	1.116254	1.11635	0
2022-05-14 03:10:00	1.11603	1.116254	1.11603	0
2022-05-14 03:15:00	1.11603	1.116222	1.11603	0
2022-05-14 03:20:00	1.11603	1.11619	1.11603	0
2022-05-14 03:25:00	1.11635	1.116222	1.11635	0
2022-05-14 03:30:00	1.11667	1.116286	1.11667	0
2022-05-14 03:35:00	1.11667	1.116286	1.11667	0
2022-05-14 03:40:00	1.11635	1.116286	1.11635	0
2022-05-14 03:45:00	1.11699	1.11635	1.11699	0
2022-05-14 03:50:00	1.11603	1.11635	1.11603	0
2022-05-14 03:55:00	1.11635	1.11635	1.11635	0
2022-05-14 04:00:00	1.11635	1.116382	1.11635	0
2022-05-14 04:05:00	1.11635	1.116414	1.11635	0
2022-05-14 04:10:00	1.11635	1.116446	1.11635	0
2022-05-14 04:15:00	1.11635	1.116446	1.11635	0
2022-05-14 04:20:00	1.11667	1.116446	1.11667	0
2022-05-14 04:25:00	1.11667	1.116446	1.11667	0
2022-05-14 04:30:00	1.11667	1.116478	1.11667	0
2022-05-14 04:35:00	1.11635	1.116414	1.11635	0
2022-05-14 04:40:00	1.11635	1.116446	1.11635	0
2022-05-14 04:45:00	1.11667	1.116478	1.11667	0
2022-05-14 04:50:00	1.11667	1.11651	1.11667	0
2022-05-14 04:55:00	1.11667	1.116542	1.11667	0
2022-05-14 05:00:00	1.11635	1.116542	1.11635	0
2022-05-14 05:05:00	1.11667	1.116574	1.11667	0
2022-05-14 05:10:00	1.11603	1.11651	1.11603	0
2022-05-14 05:15:00	1.11667	1.11651	1.11667	0
2022-05-14 05:20:00	1.11603	1.116446	1.11603	0
2022-05-14 05:25:00	1.11667	1.116478	1.11667	0
2022-05-14 05:30:00	1.11667	1.11651	1.11667	0
2022-05-14 05:35:00	1.11667	1.11651	1.11667	0
2022-05-14 05:40:00	1.11667	1.11651	1.11667	0
2022-05-14 05:45:00	1.11667	1.11651	1.11667	0
2022-05-14 05:50:00	1.11667	1.116542	1.11667	0
2022-05-14 05:55:00	1.11699	1.116574	1.11699	0
2022-05-14 06:00:00	1.11667	1.116638	1.11667	0
2022-05-14 06:05:00	1.11635	1.116606	1.11635	0
2022-05-14 06:10:00	1.11667	1.11667	1.11667	0
2022-05-14 06:15:00	1.11667	1.11667	1.11667	0
2022-05-14 06:20:00	1.11667	1.11667	1.11667	0
2022-05-14 06:25:00	1.11667	1.11667	1.11667	0
2022-05-14 06:30:00	1.11667	1.11667	1.11667	0
2022-05-14 06:35:00	1.11667	1.11667	1.11667	0
2022-05-14 06:40:00	1.11699	1.116702	1.11699	0
2022-05-14 06:45:00	1.11635	1.116638	1.11635	0
2022-05-14 06:50:00	1.11603	1.116574	1.11603	0
2022-05-14 06:55:00	1.11603	1.116542	1.11603	0
2022-05-14 07:00:00	1.11603	1.116478	1.11603	0
2022-05-14 07:05:00	1.11603	1.116414	1.11603	0
2022-05-14 07:10:00	1.11603	1.11635	1.11603	0
2022-05-14 07:15:00	1.11635	1.116318	1.11635	0
2022-05-14 07:20:00	1.11603	1.116254	1.11603	0
2022-05-14 07:25:00	1.11603	1.11619	1.11603	0
2022-05-14 07:30:00	1.11603	1.116094	1.11603	0
2022-05-14 07:35:00	1.11603	1.116062	1.11603	0
2022-05-14 07:40:00	1.11603	1.116062	1.11603	0
2022-05-14 07:45:00	1.11635	1.116094	1.11635	0
2022-05-14 07:50:00	1.11635	1.116126	1.11635	0
2022-05-14 07:55:00	1.11603	1.116126	1.11603	0
2022-05-14 08:00:00	1.11603	1.116126	1.11603	0
2022-05-14 08:05:00	1.11603	1.116094	1.11603	0
2022-05-14 08:10:00	1.11603	1.116094	1.11603	0
2022-05-14 08:15:00	1.11603	1.116094	1.11603	0
2022-05-14 08:20:00	1.11603	1.116094	1.11603	0
2022-05-14 08:25:00	1.11603	1.116094	1.11603	0
2022-05-14 08:30:00	1.11603	1.116094	1.11603	0
2022-05-14 08:35:00	1.11603	1.116062	1.11603	0
2022-05-14 08:40:00	1.11603	1.11603	1.11603	0
2022-05-14 08:45:00	1.11572	1.115999	1.11572	0
2022-05-14 08:50:00	1.11572	1.115968	1.11572	0
2022-05-14 08:55:00	1.11572	1.115937	1.11572	0
2022-05-14 09:00:00	1.11572	1.115906	1.11572	0
2022-05-14 09:05:00	1.11572	1.115875	1.11572	0
2022-05-14 09:10:00	1.11572	1.115844	1.11572	0
2022-05-14 09:15:00	1.11572	1.115813	1.11572	0
2022-05-14 09:20:00	1.1154	1.11575	1.1154	0
2022-05-14 09:25:00	1.11572	1.115719	1.11572	0
2022-05-14 09:30:00	1.11572	1.115688	1.11572	0
2022-05-14 09:35:00	1.11572	1.115688	1.11572	0
2022-05-14 09:40:00	1.11572	1.115688	1.11572	0
2022-05-14 09:45:00	1.11603	1.115719	1.11603	0
2022-05-14 09:50:00	1.11572	1.115719	1.11572	0
2022-05-14 09:55:00	1.11572	1.115719	1.11572	0
2022-05-14 10:00:00	1.1154	1.115687	1.1154	0
2022-05-14 10:05:00	1.11572	1.115687	1.11572	0
2022-05-14 10:10:00	1.11572	1.115719	1.11572	0
2022-05-14 10:15:00	1.11572	1.115719	1.11572	0
2022-05-14 10:20:00	1.11572	1.115719	1.11572	0
2022-05-14 10:25:00	1.11508	1.115655	1.11508	0
2022-05-14 10:30:00	1.11508	1.115591	1.11508	0
2022-05-14 10:35:00	1.11572	1.11556	1.11572	0
2022-05-14 10:40:00	1.1154	1.115528	1.1154	0
2022-05-14 10:45:00	1.11572	1.115528	1.11572	0
2022-05-14 10:50:00	1.11572	1.11556	1.11572	0
2022-05-14 10:55:00	1.11572	1.11556	1.11572	0
2022-05-14 11:00:00	1.11572	1.11556	1.11572	0
2022-05-14 11:05:00	1.11572	1.11556	1.11572	0
2022-05-14 11:10:00	1.1154	1.115528	1.1154	0
2022-05-14 11:15:00	1.11572	1.115592	1.11572	0
2022-05-14 11:20:00	1.11572	1.115656	1.11572	0
2022-05-14 11:25:00	1.11572	1.115656	1.11572	0
2022-05-14 11:30:00	1.1154	1.115656	1.1154	0
2022-05-14 11:35:00	1.1154	1.115624	1.1154	0
2022-05-14 11:40:00	1.1154	1.115592	1.1154	0
2022-05-14 11:45:00	1.1154	1.11556	1.1154	0
2022-05-14 11:50:00	1.11572	1.11556	1.11572	0
2022-05-14 11:55:00	1.11572	1.11556	1.11572	0
2022-05-14 12:00:00	1.11572	1.115592	1.11572	0
2022-05-14 12:05:00	1.11572	1.115592	1.11572	0
2022-05-14 12:10:00	1.11603	1.115623	1.11603	0
2022-05-14 12:15:00	1.11603	1.115654	1.11603	0
2022-05-14 12:20:00	1.11572	1.115686	1.11572	0
2022-05-14 12:25:00	1.11572	1.115718	1.11572	0
2022-05-14 12:30:00	1.11603	1.115781	1.11603	0
2022-05-14 12:35:00	1.11603	1.115844	1.11603	0
2022-05-14 12:40:00	1.11603	1.115875	1.11603	0
2022-05-14 12:45:00	1.11572	1.115875	1.11572	0
2022-05-14 12:50:00	1.11603	1.115906	1.11603	0
2022-05-14 12:55:00	1.11572	1.115906	1.11572	0
2022-05-14 13:00:00	1.11572	1.115875	1.11572	0
2022-05-14 13:05:00	1.11572	1.115844	1.11572	0
2022-05-14 13:10:00	1.11572	1.115844	1.11572	0
2022-05-14 13:15:00	1.11572	1.115844	1.11572	0
2022-05-14 13:20:00	1.11572	1.115813	1.11572	0
2022-05-14 13:25:00	1.11603	1.115813	1.11603	0
2022-05-14 13:30:00	1.11572	1.115782	1.11572	0
2022-05-14 13:35:00	1.11572	1.115782	1.11572	0
2022-05-14 13:40:00	1.11603	1.115782	1.11603	0
2022-05-14 13:45:00	1.11603	1.115813	1.11603	0
2022-05-14 13:50:00	1.11603	1.115844	1.11603	0
2022-05-14 13:55:00	1.11603	1.115875	1.11603	0
2022-05-14 14:00:00	1.11603	1.115906	1.11603	0
2022-05-14 14:05:00	1.11603	1.115937	1.11603	0
2022-05-14 14:10:00	1.11603	1.115968	1.11603	0
2022-05-14 14:15:00	1.11572	1.115937	1.11572	0
2022-05-14 14:20:00	1.11572	1.115937	1.11572	0
2022-05-14 14:25:00	1.11572	1.115937	1.11572	0
2022-05-14 14:30:00	1.11572	1.115906	1.11572	0
2022-05-14 14:35:00	1.11603	1.115906	1.11603	0
2022-05-14 14:40:00	1.11572	1.115875	1.11572	0
2022-05-14 14:45:00	1.1154	1.115812	1.1154	0
2022-05-14 14:50:00	1.11572	1.115781	1.11572	0
2022-05-14 14:55:00	1.11572	1.11575	1.11572	0
2022-05-14 15:00:00	1.11572	1.115719	1.11572	0
2022-05-14 15:05:00	1.11572	1.115719	1.11572	0
2022-05-14 15:10:00	1.11508	1.115655	1.11508	0
2022-05-14 15:15:00	1.11572	1.115655	1.11572	0
2022-05-14 15:20:00	1.11572	1.115655	1.11572	0
2022-05-14 15:25:00	1.1154	1.115592	1.1154	0
2022-05-14 15:30:00	1.11572	1.115592	1.11572	0
2022-05-14 15:35:00	1.1154	1.115592	1.1154	0
2022-05-14 15:40:00	1.11572	1.115592	1.11572	0
2022-05-14 15:45:00	1.11572	1.115592	1.11572	0
2022-05-14 15:50:00	1.11572	1.115592	1.11572	0
2022-05-14 15:55:00	1.11603	1.115623	1.11603	0
2022-05-14 16:00:00	1.1154	1.115655	1.1154	0
2022-05-14 16:05:00	1.11572	1.115655	1.11572	0
2022-05-14 16:10:00	1.11572	1.115655	1.11572	0
2022-05-14 16:15:00	1.11572	1.115687	1.11572	0
2022-05-14 16:20:00	1.11572	1.115687	1.11572	0
2022-05-14 16:25:00	1.11572	1.115719	1.11572	0
2022-05-14 16:30:00	1.11572	1.115719	1.11572	0
2022-05-14 16:35:00	1.11603	1.11575	1.11603	0
2022-05-14 16:40:00	1.11572	1.11575	1.11572	0
2022-05-14 16:45:00	1.11572	1.115719	1.11572	0
2022-05-14 16:50:00	1.11572	1.115751	1.11572	0
2022-05-14 16:55:00	1.11572	1.115751	1.11572	0
2022-05-14 17:00:00	1.11603	1.115782	1.11603	0
2022-05-14 17:05:00	1.11572	1.115782	1.11572	0
2022-05-14 17:10:00	1.11572	1.115782	1.11572	0
2022-05-14 17:15:00	1.11572	1.115782	1.11572	0
2022-05-14 17:20:00	1.11572	1.115782	1.11572	0
2022-05-14 17:25:00	1.11603	1.115782	1.11603	0
2022-05-14 17:30:00	1.11572	1.115782	1.11572	0
2022-05-14 17:35:00	1.11572	1.115782	1.11572	0
2022-05-14 17:40:00	1.11572	1.115782	1.11572	0
2022-05-14 17:45:00	1.11603	1.115813	1.11603	0
2022-05-14 17:50:00	1.11603	1.115813	1.11603	0
2022-05-14 17:55:00	1.11572	1.115813	1.11572	0
2022-05-14 18:00:00	1.11572	1.115813	1.11572	0
2022-05-14 18:05:00	1.11603	1.115844	1.11603	0
2022-05-14 18:10:00	1.11572	1.115844	1.11572	0
2022-05-14 18:15:00	1.11572	1.115813	1.11572	0
2022-05-14 18:20:00	1.11572	1.115813	1.11572	0
2022-05-14 18:25:00	1.11572	1.115813	1.11572	0
2022-05-14 18:30:00	1.11572	1.115813	1.11572	0
2022-05-14 18:35:00	1.11603	1.115813	1.11603	0
2022-05-14 18:40:00	1.11572	1.115782	1.11572	0
2022-05-14 18:45:00	1.1154	1.11575	1.1154	0
2022-05-14 18:50:00	1.11572	1.11575	1.11572	0
2022-05-14 18:55:00	1.11572	1.115719	1.11572	0
2022-05-14 19:00:00	1.1154	1.115687	1.1154	0
2022-05-14 19:05:00	1.11572	1.115687	1.11572	0
2022-05-14 19:10:00	1.11508	1.115623	1.11508	0
2022-05-14 19:15:00	1.1154	1.115591	1.1154	0
2022-05-14 19:20:00	1.1154	1.115559	1.1154	0
2022-05-14 19:25:00	1.11572	1.115528	1.11572	0
2022-05-14 19:30:00	1.1154	1.115496	1.1154	0
2022-05-14 19:35:00	1.1154	1.115496	1.1154	0
2022-05-14 19:40:00	1.11508	1.115432	1.11508	0
2022-05-14 19:45:00	1.11572	1.115432	1.11572	0
2022-05-14 19:50:00	1.11572	1.115464	1.11572	0
2022-05-14 19:55:00	1.11572	1.115464	1.11572	0
2022-05-14 20:00:00	1.1154	1.115496	1.1154	0
2022-05-14 20:05:00	1.11572	1.115528	1.11572	0
2022-05-14 20:10:00	1.11508	1.115496	1.11508	0
2022-05-14 20:15:00	1.11508	1.115432	1.11508	0
2022-05-14 20:20:00	1.11572	1.115464	1.11572	0
2022-05-14 20:25:00	1.11508	1.115432	1.11508	0
2022-05-14 20:30:00	1.11572	1.115496	1.11572	0
2022-05-14 20:35:00	1.11572	1.115496	1.11572	0
2022-05-14 20:40:00	1.11508	1.115432	1.11508	0
2022-05-14 20:45:00	1.11572	1.115432	1.11572	0
2022-05-14 20:50:00	1.1154	1.115432	1.1154	0
2022-05-14 20:55:00	1.11572	1.115432	1.11572	0
2022-05-14 21:00:00	1.1154	1.115464	1.1154	0
2022-05-14 21:05:00	1.1154	1.115496	1.1154	0
2022-05-14 21:10:00	1.11572	1.115496	1.11572	0
2022-05-14 21:15:00	1.11572	1.11556	1.11572	0
2022-05-14 21:20:00	1.11572	1.11556	1.11572	0
2022-05-14 21:25:00	1.1154	1.115528	1.1154	0
2022-05-14 21:30:00	1.1154	1.11556	1.1154	0
2022-05-14 21:35:00	1.11572	1.11556	1.11572	0
2022-05-14 21:40:00	1.11572	1.115592	1.11572	0
2022-05-14 21:45:00	1.11572	1.115592	1.11572	0
2022-05-14 21:50:00	1.11572	1.115624	1.11572	0
2022-05-14 21:55:00	1.11572	1.115656	1.11572	0
2022-05-14 22:00:00	1.11572	1.115656	1.11572	0
2022-05-14 22:05:00	1.11572	1.115656	1.11572	0
2022-05-14 22:10:00	1.11572	1.115656	1.11572	0
2022-05-14 22:15:00	1.1154	1.115656	1.1154	0
2022-05-14 22:20:00	1.11572	1.115688	1.11572	0
2022-05-14 22:25:00	1.11572	1.115688	1.11572	0
2022-05-14 22:30:00	1.11508	1.115624	1.11508	0
2022-05-14 22:35:00	1.11572	1.115624	1.11572	0
2022-05-14 22:40:00	1.11572	1.115624	1.11572	0
2022-05-14 22:45:00	1.1154	1.115592	1.1154	0
2022-05-14 22:50:00	1.1154	1.11556	1.1154	0
2022-05-14 22:55:00	1.11603	1.115591	1.11603	0
2022-05-14 23:00:00	1.11572	1.115591	1.11572	0
2022-05-14 23:05:00	1.1154	1.115591	1.1154	0
2022-05-14 23:10:00	1.11572	1.115591	1.11572	0
2022-05-14 23:15:00	1.11572	1.115591	1.11572	0
2022-05-14 23:20:00	1.11572	1.115655	1.11572	0
2022-05-14 23:25:00	1.1154	1.115623	1.1154	0
2022-05-14 23:30:00	1.11572	1.115623	1.11572	0
2022-05-14 23:35:00	1.11572	1.115655	1.11572	0
2022-05-14 23:40:00	1.11572	1.115687	1.11572	0
2022-05-14 23:45:00	1.11572	1.115656	1.11572	0
2022-05-14 23:50:00	1.1154	1.115624	1.1154	0
2022-05-14 23:55:00	1.1154	1.115624	1.1154	0
2022-05-15 00:00:00	1.11603	1.115655	1.11603	0
2022-05-15 00:05:00	1.11603	1.115686	1.11603	0
2022-05-15 00:10:00	1.11572	1.115686	1.11572	0
2022-05-15 00:15:00	1.11603	1.115749	1.11603	0
2022-05-15 00:20:00	1.11952	1.116129	1.11952	0
2022-05-15 00:25:00	1.12079	1.116636	1.12079	0
2022-05-15 00:30:00	1.11667	1.116731	1.11667	0
2022-05-15 00:35:00	1.1154	1.116699	1.1154	0
2022-05-15 00:40:00	1.11508	1.116667	1.11508	0
2022-05-15 00:45:00	1.11477	1.116604	1.11477	0
2022-05-15 00:50:00	1.1154	1.116541	1.1154	0
2022-05-15 00:55:00	1.11508	1.116446	1.11508	0
2022-05-15 01:00:00	1.11572	1.116446	1.11572	0
2022-05-15 01:05:00	1.11508	1.116351	1.11508	0
2022-05-15 01:10:00	1.1154	1.115939	1.1154	0
2022-05-15 01:15:00	1.1154	1.1154	1.1154	0
2022-05-15 01:20:00	1.11508	1.115241	1.11508	0
2022-05-15 01:25:00	1.11572	1.115273	1.11572	0
2022-05-15 01:30:00	1.1154	1.115305	1.1154	0
2022-05-15 01:35:00	1.11572	1.1154	1.11572	0
2022-05-15 01:40:00	1.11572	1.115432	1.11572	0
2022-05-15 01:45:00	1.11572	1.115496	1.11572	0
2022-05-15 01:50:00	1.1154	1.115464	1.1154	0
2022-05-15 01:55:00	1.1154	1.115496	1.1154	0
2022-05-15 02:00:00	1.11572	1.115528	1.11572	0
2022-05-15 02:05:00	1.1154	1.115528	1.1154	0
2022-05-15 02:10:00	1.11572	1.115592	1.11572	0
2022-05-15 02:15:00	1.11572	1.115592	1.11572	0
2022-05-15 02:20:00	1.11572	1.115624	1.11572	0
2022-05-15 02:25:00	1.1154	1.115592	1.1154	0
2022-05-15 02:30:00	1.11603	1.115623	1.11603	0
2022-05-15 02:35:00	1.11572	1.115623	1.11572	0
2022-05-15 02:40:00	1.11572	1.115655	1.11572	0
2022-05-15 02:45:00	1.1154	1.115655	1.1154	0
2022-05-15 02:50:00	1.1154	1.115623	1.1154	0
2022-05-15 02:55:00	1.1154	1.115623	1.1154	0
2022-05-15 03:00:00	1.11572	1.115623	1.11572	0
2022-05-15 03:05:00	1.11572	1.115623	1.11572	0
2022-05-15 03:10:00	1.1154	1.115591	1.1154	0
2022-05-15 03:15:00	1.11572	1.115623	1.11572	0
2022-05-15 03:20:00	1.1154	1.11556	1.1154	0
2022-05-15 03:25:00	1.11572	1.11556	1.11572	0
2022-05-15 03:30:00	1.11508	1.115496	1.11508	0
2022-05-15 03:35:00	1.1154	1.115496	1.1154	0
2022-05-15 03:40:00	1.11572	1.115528	1.11572	0
2022-05-15 03:45:00	1.11572	1.11556	1.11572	0
2022-05-15 03:50:00	1.11572	1.11556	1.11572	0
2022-05-15 03:55:00	1.11572	1.11556	1.11572	0
2022-05-15 04:00:00	1.11603	1.115623	1.11603	0
2022-05-15 04:05:00	1.11572	1.115623	1.11572	0
2022-05-15 04:10:00	1.11508	1.115591	1.11508	0
2022-05-15 04:15:00	1.11572	1.115591	1.11572	0
2022-05-15 04:20:00	1.11572	1.115655	1.11572	0
2022-05-15 04:25:00	1.1154	1.115655	1.1154	0
2022-05-15 04:30:00	1.11508	1.115591	1.11508	0
2022-05-15 04:35:00	1.11508	1.115527	1.11508	0
2022-05-15 04:40:00	1.11572	1.115527	1.11572	0
2022-05-15 04:45:00	1.11508	1.115463	1.11508	0
2022-05-15 04:50:00	1.11572	1.115432	1.11572	0
2022-05-15 04:55:00	1.11572	1.115432	1.11572	0
2022-05-15 05:00:00	1.11603	1.115527	1.11603	0
2022-05-15 05:05:00	1.11572	1.115527	1.11572	0
2022-05-15 05:10:00	1.11603	1.115558	1.11603	0
2022-05-15 05:15:00	1.11572	1.11559	1.11572	0
2022-05-15 05:20:00	1.11572	1.115654	1.11572	0
2022-05-15 05:25:00	1.1154	1.115686	1.1154	0
2022-05-15 05:30:00	1.11572	1.115686	1.11572	0
2022-05-15 05:35:00	1.11572	1.11575	1.11572	0
2022-05-15 05:40:00	1.11603	1.115781	1.11603	0
2022-05-15 05:45:00	1.11572	1.115781	1.11572	0
2022-05-15 05:50:00	1.11603	1.115781	1.11603	0
2022-05-15 05:55:00	1.11603	1.115812	1.11603	0
2022-05-15 06:00:00	1.11603	1.115812	1.11603	0
2022-05-15 06:05:00	1.11572	1.115812	1.11572	0
2022-05-15 06:10:00	1.11572	1.115812	1.11572	0
2022-05-15 06:15:00	1.11572	1.115844	1.11572	0
2022-05-15 06:20:00	1.11603	1.115875	1.11603	0
2022-05-15 06:25:00	1.11603	1.115906	1.11603	0
2022-05-15 06:30:00	1.11603	1.115906	1.11603	0
2022-05-15 06:35:00	1.11603	1.115937	1.11603	0
2022-05-15 06:40:00	1.11572	1.115906	1.11572	0
2022-05-15 06:45:00	1.11572	1.115875	1.11572	0
2022-05-15 06:50:00	1.11572	1.115844	1.11572	0
2022-05-15 06:55:00	1.11603	1.115875	1.11603	0
2022-05-15 07:00:00	1.11572	1.115875	1.11572	0
2022-05-15 07:05:00	1.11572	1.115875	1.11572	0
2022-05-15 07:10:00	1.1154	1.115812	1.1154	0
2022-05-15 07:15:00	1.11572	1.115781	1.11572	0
2022-05-15 07:20:00	1.1154	1.115718	1.1154	0
2022-05-15 07:25:00	1.11603	1.115718	1.11603	0
2022-05-15 07:30:00	1.11572	1.115718	1.11572	0
2022-05-15 07:35:00	1.11508	1.115654	1.11508	0
2022-05-15 07:40:00	1.11572	1.115654	1.11572	0
2022-05-15 07:45:00	1.1154	1.115591	1.1154	0
2022-05-15 07:50:00	1.11572	1.115591	1.11572	0
2022-05-15 07:55:00	1.11572	1.115591	1.11572	0
2022-05-15 08:00:00	1.11603	1.115654	1.11603	0
2022-05-15 08:05:00	1.11572	1.115654	1.11572	0
2022-05-15 08:10:00	1.11572	1.115686	1.11572	0
2022-05-15 08:15:00	1.1154	1.115623	1.1154	0
2022-05-15 08:20:00	1.1154	1.115591	1.1154	0
2022-05-15 08:25:00	1.1154	1.115623	1.1154	0
2022-05-15 08:30:00	1.11572	1.115623	1.11572	0
2022-05-15 08:35:00	1.1154	1.115623	1.1154	0
2022-05-15 08:40:00	1.11508	1.115559	1.11508	0
2022-05-15 08:45:00	1.1154	1.115527	1.1154	0
2022-05-15 08:50:00	1.11572	1.115496	1.11572	0
2022-05-15 08:55:00	1.11508	1.115432	1.11508	0
2022-05-15 09:00:00	1.11477	1.115337	1.11477	0
2022-05-15 09:05:00	1.11508	1.115305	1.11508	0
2022-05-15 09:10:00	1.1154	1.115305	1.1154	0
2022-05-15 09:15:00	1.11477	1.115242	1.11477	0
2022-05-15 09:20:00	1.11477	1.115147	1.11477	0
2022-05-15 09:25:00	1.11477	1.115084	1.11477	0
2022-05-15 09:30:00	1.11477	1.115053	1.11477	0
2022-05-15 09:35:00	1.11508	1.115021	1.11508	0
2022-05-15 09:40:00	1.11477	1.114926	1.11477	0
2022-05-15 09:45:00	1.11508	1.114926	1.11508	0
2022-05-15 09:50:00	1.11477	1.114926	1.11477	0
2022-05-15 09:55:00	1.11477	1.114895	1.11477	0
2022-05-15 10:00:00	1.11477	1.114832	1.11477	0
2022-05-15 10:05:00	1.11477	1.114832	1.11477	0
2022-05-15 10:10:00	1.11477	1.114832	1.11477	0
2022-05-15 10:15:00	1.11477	1.114832	1.11477	0
2022-05-15 10:20:00	1.11445	1.1148	1.11445	0
2022-05-15 10:25:00	1.11508	1.1148	1.11508	0
2022-05-15 10:30:00	1.11508	1.114831	1.11508	0
2022-05-15 10:35:00	1.11445	1.114768	1.11445	0
2022-05-15 10:40:00	1.11508	1.114799	1.11508	0
2022-05-15 10:45:00	1.11477	1.114799	1.11477	0
2022-05-15 10:50:00	1.11508	1.11483	1.11508	0
2022-05-15 10:55:00	1.11477	1.11483	1.11477	0
2022-05-15 11:00:00	1.11508	1.114861	1.11508	0
2022-05-15 11:05:00	1.11508	1.114892	1.11508	0
2022-05-15 11:10:00	1.11508	1.114955	1.11508	0
2022-05-15 11:15:00	1.11477	1.114924	1.11477	0
2022-05-15 11:20:00	1.11508	1.114924	1.11508	0
2022-05-15 11:25:00	1.11508	1.114987	1.11508	0
2022-05-15 11:30:00	1.11477	1.114956	1.11477	0
2022-05-15 11:35:00	1.11508	1.114987	1.11508	0
2022-05-15 11:40:00	1.11508	1.114987	1.11508	0
2022-05-15 11:45:00	1.1154	1.11505	1.1154	0
2022-05-15 11:50:00	1.11508	1.11505	1.11508	0
2022-05-15 11:55:00	1.11508	1.11505	1.11508	0
2022-05-15 12:00:00	1.11508	1.11505	1.11508	0
2022-05-15 12:05:00	1.11508	1.115081	1.11508	0
2022-05-15 12:10:00	1.11477	1.11505	1.11477	0
2022-05-15 12:15:00	1.11508	1.11505	1.11508	0
2022-05-15 12:20:00	1.11477	1.11505	1.11477	0
2022-05-15 12:25:00	1.11508	1.11505	1.11508	0
2022-05-15 12:30:00	1.11508	1.11505	1.11508	0
2022-05-15 12:35:00	1.11508	1.115018	1.11508	0
2022-05-15 12:40:00	1.11508	1.115018	1.11508	0
2022-05-15 12:45:00	1.11477	1.114987	1.11477	0
2022-05-15 12:50:00	1.11508	1.114987	1.11508	0
2022-05-15 12:55:00	1.11477	1.114956	1.11477	0
2022-05-15 13:00:00	1.11508	1.114987	1.11508	0
2022-05-15 13:05:00	1.11508	1.114987	1.11508	0
2022-05-15 13:10:00	1.11508	1.115018	1.11508	0
2022-05-15 13:15:00	1.11508	1.115018	1.11508	0
2022-05-15 13:20:00	1.11508	1.115018	1.11508	0
2022-05-15 13:25:00	1.11603	1.115113	1.11603	0
2022-05-15 13:30:00	1.11572	1.115177	1.11572	0
2022-05-15 13:35:00	1.11508	1.115208	1.11508	0
2022-05-15 13:40:00	1.11477	1.115177	1.11477	0
2022-05-15 13:45:00	1.11508	1.115208	1.11508	0
2022-05-15 13:50:00	1.11477	1.115177	1.11477	0
2022-05-15 13:55:00	1.11508	1.115177	1.11508	0
2022-05-15 14:00:00	1.11508	1.115177	1.11508	0
2022-05-15 14:05:00	1.1154	1.115209	1.1154	0
2022-05-15 14:10:00	1.11477	1.115178	1.11477	0
2022-05-15 14:15:00	1.11508	1.115083	1.11508	0
2022-05-15 14:20:00	1.11508	1.115019	1.11508	0
2022-05-15 14:25:00	1.11508	1.115019	1.11508	0
2022-05-15 14:30:00	1.11508	1.11505	1.11508	0
2022-05-15 14:35:00	1.1154	1.115082	1.1154	0
2022-05-15 14:40:00	1.11477	1.115082	1.11477	0
2022-05-15 14:45:00	1.1154	1.115114	1.1154	0
2022-05-15 14:50:00	1.11508	1.115114	1.11508	0
2022-05-15 14:55:00	1.11508	1.115082	1.11508	0
2022-05-15 15:00:00	1.11508	1.115113	1.11508	0
2022-05-15 15:05:00	1.11508	1.115113	1.11508	0
2022-05-15 15:10:00	1.11508	1.115113	1.11508	0
2022-05-15 15:15:00	1.11508	1.115113	1.11508	0
2022-05-15 15:20:00	1.11508	1.115113	1.11508	0
2022-05-15 15:25:00	1.11477	1.11505	1.11477	0
2022-05-15 15:30:00	1.11508	1.115081	1.11508	0
2022-05-15 15:35:00	1.11477	1.115018	1.11477	0
2022-05-15 15:40:00	1.11508	1.115018	1.11508	0
2022-05-15 15:45:00	1.11508	1.115018	1.11508	0
2022-05-15 15:50:00	1.11508	1.115018	1.11508	0
2022-05-15 15:55:00	1.11572	1.115082	1.11572	0
2022-05-15 16:00:00	1.11508	1.115082	1.11508	0
2022-05-15 16:05:00	1.11508	1.115082	1.11508	0
2022-05-15 16:10:00	1.1154	1.115114	1.1154	0
2022-05-15 16:15:00	1.11508	1.115145	1.11508	0
2022-05-15 16:20:00	1.11508	1.115145	1.11508	0
2022-05-15 16:25:00	1.1154	1.115208	1.1154	0
2022-05-15 16:30:00	1.1154	1.11524	1.1154	0
2022-05-15 16:35:00	1.1154	1.115272	1.1154	0
2022-05-15 16:40:00	1.1154	1.115304	1.1154	0
2022-05-15 16:45:00	1.11508	1.11524	1.11508	0
2022-05-15 16:50:00	1.11508	1.11524	1.11508	0
2022-05-15 16:55:00	1.11508	1.11524	1.11508	0
2022-05-15 17:00:00	1.11508	1.115208	1.11508	0
2022-05-15 17:05:00	1.11508	1.115208	1.11508	0
2022-05-15 17:10:00	1.11508	1.115208	1.11508	0
2022-05-15 17:15:00	1.11572	1.11524	1.11572	0
2022-05-15 17:20:00	1.11508	1.115208	1.11508	0
2022-05-15 17:25:00	1.1154	1.115208	1.1154	0
2022-05-15 17:30:00	1.11508	1.115176	1.11508	0
2022-05-15 17:35:00	1.11508	1.115176	1.11508	0
2022-05-15 17:40:00	1.1154	1.115208	1.1154	0
2022-05-15 17:45:00	1.11508	1.115208	1.11508	0
2022-05-15 17:50:00	1.11508	1.115208	1.11508	0
2022-05-15 17:55:00	1.11508	1.115208	1.11508	0
2022-05-15 18:00:00	1.11508	1.115208	1.11508	0
2022-05-15 18:05:00	1.11477	1.115113	1.11477	0
2022-05-15 18:10:00	1.1154	1.115145	1.1154	0
2022-05-15 18:15:00	1.11508	1.115113	1.11508	0
2022-05-15 18:20:00	1.11508	1.115113	1.11508	0
2022-05-15 18:25:00	1.11508	1.115113	1.11508	0
2022-05-15 18:30:00	1.11508	1.115081	1.11508	0
2022-05-15 18:35:00	1.11477	1.11505	1.11477	0
2022-05-15 18:40:00	1.11508	1.11505	1.11508	0
2022-05-15 18:45:00	1.11508	1.11505	1.11508	0
2022-05-15 18:50:00	1.11477	1.115019	1.11477	0
2022-05-15 18:55:00	1.1154	1.115082	1.1154	0
2022-05-15 19:00:00	1.11508	1.11505	1.11508	0
2022-05-15 19:05:00	1.1154	1.115082	1.1154	0
2022-05-15 19:10:00	1.11508	1.115082	1.11508	0
2022-05-15 19:15:00	1.11508	1.115082	1.11508	0
2022-05-15 19:20:00	1.11508	1.115082	1.11508	0
2022-05-15 19:25:00	1.11477	1.115082	1.11477	0
2022-05-15 19:30:00	1.1154	1.115114	1.1154	0
2022-05-15 19:35:00	1.11508	1.115114	1.11508	0
2022-05-15 19:40:00	1.11508	1.115145	1.11508	0
2022-05-15 19:45:00	1.11477	1.115082	1.11477	0
2022-05-15 19:50:00	1.11508	1.115082	1.11508	0
2022-05-15 19:55:00	1.1154	1.115082	1.1154	0
2022-05-15 20:00:00	1.11477	1.115051	1.11477	0
2022-05-15 20:05:00	1.1154	1.115083	1.1154	0
2022-05-15 20:10:00	1.11508	1.115083	1.11508	0
2022-05-15 20:15:00	1.11508	1.115114	1.11508	0
2022-05-15 20:20:00	1.11508	1.115082	1.11508	0
2022-05-15 20:25:00	1.11477	1.115051	1.11477	0
2022-05-15 20:30:00	1.11477	1.11502	1.11477	0
2022-05-15 20:35:00	1.11477	1.11502	1.11477	0
2022-05-15 20:40:00	1.11477	1.114989	1.11477	0
2022-05-15 20:45:00	1.11508	1.114957	1.11508	0
2022-05-15 20:50:00	1.11445	1.114925	1.11445	0
2022-05-15 20:55:00	1.11508	1.114893	1.11508	0
2022-05-15 21:00:00	1.11508	1.114893	1.11508	0
2022-05-15 21:05:00	1.1154	1.114925	1.1154	0
2022-05-15 21:10:00	1.11508	1.114925	1.11508	0
2022-05-15 21:15:00	1.11477	1.114925	1.11477	0
2022-05-15 21:20:00	1.11508	1.114956	1.11508	0
2022-05-15 21:25:00	1.1154	1.115019	1.1154	0
2022-05-15 21:30:00	1.11477	1.115019	1.11477	0
2022-05-15 21:35:00	1.11508	1.115019	1.11508	0
2022-05-15 21:40:00	1.11477	1.115051	1.11477	0
2022-05-15 21:45:00	1.11508	1.115051	1.11508	0
2022-05-15 21:50:00	1.11508	1.115051	1.11508	0
2022-05-15 21:55:00	1.1154	1.115051	1.1154	0
2022-05-15 22:00:00	1.1154	1.115083	1.1154	0
2022-05-15 22:05:00	1.1154	1.115146	1.1154	0
2022-05-15 22:10:00	1.1154	1.115178	1.1154	0
2022-05-15 22:15:00	1.11508	1.115146	1.11508	0
2022-05-15 22:20:00	1.11508	1.115177	1.11508	0
2022-05-15 22:25:00	1.11508	1.115177	1.11508	0
2022-05-15 22:30:00	1.1154	1.11524	1.1154	0
2022-05-15 22:35:00	1.11508	1.11524	1.11508	0
2022-05-15 22:40:00	1.1154	1.115272	1.1154	0
2022-05-15 22:45:00	1.1154	1.115272	1.1154	0
2022-05-15 22:50:00	1.1154	1.115272	1.1154	0
2022-05-15 22:55:00	1.11508	1.11524	1.11508	0
2022-05-15 23:00:00	1.11572	1.115272	1.11572	0
2022-05-15 23:05:00	1.1154	1.115304	1.1154	0
2022-05-15 23:10:00	1.11572	1.115368	1.11572	0
2022-05-15 23:15:00	1.11508	1.115368	1.11508	0
2022-05-15 23:20:00	1.11508	1.115336	1.11508	0
2022-05-15 23:25:00	1.1154	1.115368	1.1154	0
2022-05-15 23:30:00	1.11508	1.115336	1.11508	0
2022-05-15 23:35:00	1.1154	1.115336	1.1154	0
2022-05-15 23:40:00	1.1154	1.115336	1.1154	0
2022-05-15 23:45:00	1.1154	1.115368	1.1154	0
2022-05-15 23:50:00	1.1154	1.115336	1.1154	0
2022-05-15 23:55:00	1.1154	1.115336	1.1154	0
2022-05-16 00:00:00	1.1154	1.115304	1.1154	0
2022-05-16 00:05:00	1.1154	1.115336	1.1154	0
2022-05-16 00:10:00	1.1154	1.115368	1.1154	0
2022-05-16 00:15:00	1.1154	1.115368	1.1154	0
2022-05-16 00:20:00	1.11572	1.115432	1.11572	0
2022-05-16 00:25:00	1.11508	1.1154	1.11508	0
2022-05-16 00:30:00	1.11508	1.115368	1.11508	0
2022-05-16 00:35:00	1.11572	1.1154	1.11572	0
2022-05-16 00:40:00	1.1154	1.1154	1.1154	0
2022-05-16 00:45:00	1.1154	1.1154	1.1154	0
2022-05-16 00:50:00	1.11508	1.115368	1.11508	0
2022-05-16 00:55:00	1.1154	1.115368	1.1154	0
2022-05-16 01:00:00	1.11508	1.115336	1.11508	0
2022-05-16 01:05:00	1.11572	1.115368	1.11572	0
2022-05-16 01:10:00	1.11508	1.115304	1.11508	0
2022-05-16 01:15:00	1.11572	1.115368	1.11572	0
2022-05-16 01:20:00	1.1154	1.1154	1.1154	0
2022-05-16 01:25:00	1.11508	1.115336	1.11508	0
2022-05-16 01:30:00	1.11572	1.115368	1.11572	0
2022-05-16 01:35:00	1.11572	1.1154	1.11572	0
2022-05-16 01:40:00	1.11572	1.115464	1.11572	0
2022-05-16 01:45:00	1.1154	1.115464	1.1154	0
2022-05-16 01:50:00	1.1154	1.115496	1.1154	0
2022-05-16 01:55:00	1.11572	1.115496	1.11572	0
2022-05-16 02:00:00	1.11603	1.115591	1.11603	0
2022-05-16 02:05:00	1.11572	1.115591	1.11572	0
2022-05-16 02:10:00	1.11603	1.115654	1.11603	0
2022-05-16 02:15:00	1.11572	1.115718	1.11572	0
2022-05-16 02:20:00	1.11572	1.115718	1.11572	0
2022-05-16 02:25:00	1.11508	1.115654	1.11508	0
2022-05-16 02:30:00	1.1154	1.115622	1.1154	0
2022-05-16 02:35:00	1.1154	1.115622	1.1154	0
2022-05-16 02:40:00	1.11572	1.115654	1.11572	0
2022-05-16 02:45:00	1.1154	1.115622	1.1154	0
2022-05-16 02:50:00	1.11572	1.115591	1.11572	0
2022-05-16 02:55:00	1.11572	1.115591	1.11572	0
2022-05-16 03:00:00	1.1154	1.115528	1.1154	0
2022-05-16 03:05:00	1.1154	1.115496	1.1154	0
2022-05-16 03:10:00	1.11572	1.115496	1.11572	0
2022-05-16 03:15:00	1.11572	1.11556	1.11572	0
2022-05-16 03:20:00	1.11603	1.115623	1.11603	0
2022-05-16 03:25:00	1.11603	1.115686	1.11603	0
2022-05-16 03:30:00	1.1154	1.115654	1.1154	0
2022-05-16 03:35:00	1.11572	1.115686	1.11572	0
2022-05-16 03:40:00	1.11603	1.115717	1.11603	0
2022-05-16 03:45:00	1.11572	1.115717	1.11572	0
2022-05-16 03:50:00	1.11603	1.11578	1.11603	0
2022-05-16 03:55:00	1.11603	1.115843	1.11603	0
2022-05-16 04:00:00	1.11603	1.115874	1.11603	0
2022-05-16 04:05:00	1.1154	1.115842	1.1154	0
2022-05-16 04:10:00	1.11572	1.115811	1.11572	0
2022-05-16 04:15:00	1.11603	1.115811	1.11603	0
2022-05-16 04:20:00	1.11572	1.115843	1.11572	0
2022-05-16 04:25:00	1.11572	1.115843	1.11572	0
2022-05-16 04:30:00	1.11572	1.115812	1.11572	0
2022-05-16 04:35:00	1.1154	1.11578	1.1154	0
2022-05-16 04:40:00	1.11572	1.115749	1.11572	0
2022-05-16 04:45:00	1.11572	1.115718	1.11572	0
2022-05-16 04:50:00	1.11603	1.115718	1.11603	0
2022-05-16 04:55:00	1.11603	1.115781	1.11603	0
2022-05-16 05:00:00	1.11603	1.115812	1.11603	0
2022-05-16 05:05:00	1.11572	1.115781	1.11572	0
2022-05-16 05:10:00	1.11572	1.115781	1.11572	0
2022-05-16 05:15:00	1.11572	1.115781	1.11572	0
2022-05-16 05:20:00	1.11572	1.115781	1.11572	0
2022-05-16 05:25:00	1.11572	1.115813	1.11572	0
2022-05-16 05:30:00	1.11572	1.115813	1.11572	0
2022-05-16 05:35:00	1.11603	1.115844	1.11603	0
2022-05-16 05:40:00	1.11857	1.116098	1.11857	0
2022-05-16 05:45:00	1.11699	1.116194	1.11699	0
2022-05-16 05:50:00	1.11603	1.116194	1.11603	0
2022-05-16 05:55:00	1.11572	1.116194	1.11572	0
2022-05-16 06:00:00	1.11572	1.116194	1.11572	0
2022-05-16 06:05:00	1.11572	1.116194	1.11572	0
2022-05-16 06:10:00	1.11572	1.116194	1.11572	0
2022-05-16 06:15:00	1.1154	1.116162	1.1154	0
2022-05-16 06:20:00	1.11572	1.116162	1.11572	0
2022-05-16 06:25:00	1.11572	1.116131	1.11572	0
2022-05-16 06:30:00	1.11572	1.115846	1.11572	0
2022-05-16 06:35:00	1.11572	1.115719	1.11572	0
2022-05-16 06:40:00	1.11572	1.115688	1.11572	0
2022-05-16 06:45:00	1.11572	1.115688	1.11572	0
2022-05-16 06:50:00	1.11572	1.115688	1.11572	0
2022-05-16 06:55:00	1.11572	1.115688	1.11572	0
2022-05-16 07:00:00	1.11572	1.115688	1.11572	0
2022-05-16 07:05:00	1.1154	1.115688	1.1154	0
2022-05-16 07:10:00	1.11572	1.115688	1.11572	0
2022-05-16 07:15:00	1.11572	1.115688	1.11572	0
2022-05-16 07:20:00	1.1154	1.115656	1.1154	0
2022-05-16 07:25:00	1.11572	1.115656	1.11572	0
2022-05-16 07:30:00	1.1154	1.115624	1.1154	0
2022-05-16 07:35:00	1.11572	1.115624	1.11572	0
2022-05-16 07:40:00	1.1154	1.115592	1.1154	0
2022-05-16 07:45:00	1.11508	1.115528	1.11508	0
2022-05-16 07:50:00	1.11572	1.115528	1.11572	0
2022-05-16 07:55:00	1.1154	1.115528	1.1154	0
2022-05-16 08:00:00	1.11572	1.115528	1.11572	0
2022-05-16 08:05:00	1.11857	1.115813	1.11857	0
2022-05-16 08:10:00	1.11983	1.116256	1.11983	0
2022-05-16 08:15:00	1.11857	1.116541	1.11857	0
2022-05-16 08:20:00	1.12142	1.117143	1.12142	0
2022-05-16 08:25:00	1.11952	1.117523	1.11952	0
2022-05-16 08:30:00	1.11603	1.117586	1.11603	0
2022-05-16 08:35:00	1.11603	1.117681	1.11603	0
2022-05-16 08:40:00	1.1135	1.117459	1.1135	0
2022-05-16 08:45:00	1.1154	1.117459	1.1154	0
2022-05-16 08:50:00	1.11382	1.117269	1.11382	0
2022-05-16 08:55:00	1.11382	1.116794	1.11382	0
2022-05-16 09:00:00	1.11667	1.116478	1.11667	0
2022-05-16 09:05:00	1.11603	1.116224	1.11603	0
2022-05-16 09:10:00	1.11825	1.115907	1.11825	0
2022-05-16 09:15:00	1.11952	1.115907	1.11952	0
2022-05-16 09:20:00	1.11983	1.116287	1.11983	0
2022-05-16 09:25:00	1.11667	1.116351	1.11667	0
2022-05-16 09:30:00	1.11603	1.116604	1.11603	0
2022-05-16 09:35:00	1.11413	1.116477	1.11413	0
2022-05-16 09:40:00	1.11223	1.116318	1.11223	0
2022-05-16 09:45:00	1.11223	1.116159	1.11223	0
2022-05-16 09:50:00	1.11191	1.115683	1.11191	0
2022-05-16 09:55:00	1.11223	1.115303	1.11223	0
2022-05-16 10:00:00	1.11255	1.114733	1.11255	0
2022-05-16 10:05:00	1.11255	1.114036	1.11255	0
2022-05-16 10:10:00	1.11255	1.113308	1.11255	0
2022-05-16 10:15:00	1.11255	1.112896	1.11255	0
2022-05-16 10:20:00	1.11255	1.112548	1.11255	0
2022-05-16 10:25:00	1.11318	1.112453	1.11318	0
2022-05-16 10:30:00	1.11287	1.112517	1.11287	0
2022-05-16 10:35:00	1.1135	1.112644	1.1135	0
2022-05-16 10:40:00	1.1135	1.112803	1.1135	0
2022-05-16 10:45:00	1.11318	1.112898	1.11318	0
2022-05-16 10:50:00	1.11318	1.112961	1.11318	0
2022-05-16 10:55:00	1.1135	1.113056	1.1135	0
2022-05-16 11:00:00	1.1135	1.113151	1.1135	0
2022-05-16 11:05:00	1.1135	1.113246	1.1135	0
2022-05-16 11:10:00	1.11318	1.113309	1.11318	0
2022-05-16 11:15:00	1.1135	1.113341	1.1135	0
2022-05-16 11:20:00	1.1135	1.113404	1.1135	0
2022-05-16 11:25:00	1.1135	1.113404	1.1135	0
2022-05-16 11:30:00	1.1135	1.113404	1.1135	0
2022-05-16 11:35:00	1.1135	1.113436	1.1135	0
2022-05-16 11:40:00	1.11382	1.1135	1.11382	0
2022-05-16 11:45:00	1.1135	1.1135	1.1135	0
2022-05-16 11:50:00	1.11413	1.113563	1.11413	0
2022-05-16 11:55:00	1.1135	1.113563	1.1135	0
2022-05-16 12:00:00	1.11382	1.113627	1.11382	0
2022-05-16 12:05:00	1.1135	1.113627	1.1135	0
2022-05-16 12:10:00	1.1135	1.113627	1.1135	0
2022-05-16 12:15:00	1.11382	1.113659	1.11382	0
2022-05-16 12:20:00	1.11382	1.113691	1.11382	0
2022-05-16 12:25:00	1.11382	1.113723	1.11382	0
2022-05-16 12:30:00	1.11413	1.113754	1.11413	0
2022-05-16 12:35:00	1.1154	1.113944	1.1154	0
2022-05-16 12:40:00	1.11699	1.11423	1.11699	0
2022-05-16 12:45:00	1.11857	1.114737	1.11857	0
2022-05-16 12:50:00	1.11857	1.115212	1.11857	0
2022-05-16 12:55:00	1.11762	1.115624	1.11762	0
2022-05-16 13:00:00	1.1173	1.116004	1.1173	0
2022-05-16 13:05:00	1.11667	1.116289	1.11667	0
2022-05-16 13:10:00	1.11793	1.1167	1.11793	0
2022-05-16 13:15:00	1.11793	1.117111	1.11793	0
2022-05-16 13:20:00	1.1154	1.117238	1.1154	0
2022-05-16 13:25:00	1.11318	1.117016	1.11318	0
2022-05-16 13:30:00	1.11223	1.11654	1.11223	0
2022-05-16 13:35:00	1.11223	1.115906	1.11223	0
2022-05-16 13:40:00	1.11223	1.115272	1.11223	0
2022-05-16 13:45:00	1.11255	1.114765	1.11255	0
2022-05-16 13:50:00	1.11255	1.11429	1.11255	0
2022-05-16 13:55:00	1.11318	1.113941	1.11318	0
2022-05-16 14:00:00	1.11318	1.113466	1.11318	0
2022-05-16 14:05:00	1.11318	1.112991	1.11318	0
2022-05-16 14:10:00	1.11318	1.112769	1.11318	0
2022-05-16 14:15:00	1.11318	1.112769	1.11318	0
2022-05-16 14:20:00	1.11318	1.112864	1.11318	0
2022-05-16 14:25:00	1.1135	1.112991	1.1135	0
2022-05-16 14:30:00	1.1135	1.113118	1.1135	0
2022-05-16 14:35:00	1.1135	1.113213	1.1135	0
2022-05-16 14:40:00	1.11318	1.113276	1.11318	0
2022-05-16 14:45:00	1.11413	1.113371	1.11413	0
2022-05-16 14:50:00	1.11318	1.113371	1.11318	0
2022-05-16 14:55:00	1.1135	1.113403	1.1135	0
2022-05-16 15:00:00	1.1135	1.113435	1.1135	0
2022-05-16 15:05:00	1.1135	1.113467	1.1135	0
2022-05-16 15:10:00	1.11413	1.113562	1.11413	0
2022-05-16 15:15:00	1.11413	1.113625	1.11413	0
2022-05-16 15:20:00	1.11413	1.113688	1.11413	0
2022-05-16 15:25:00	1.11413	1.113751	1.11413	0
2022-05-16 15:30:00	1.11413	1.113846	1.11413	0
2022-05-16 15:35:00	1.11413	1.113846	1.11413	0
2022-05-16 15:40:00	1.11382	1.11391	1.11382	0
2022-05-16 15:45:00	1.11445	1.114005	1.11445	0
2022-05-16 15:50:00	1.11413	1.114068	1.11413	0
2022-05-16 15:55:00	1.11413	1.114131	1.11413	0
2022-05-16 16:00:00	1.11413	1.114131	1.11413	0
2022-05-16 16:05:00	1.11413	1.114131	1.11413	0
2022-05-16 16:10:00	1.11413	1.114131	1.11413	0
2022-05-16 16:15:00	1.11445	1.114163	1.11445	0
2022-05-16 16:20:00	1.11445	1.114195	1.11445	0
2022-05-16 16:25:00	1.11445	1.114227	1.11445	0
2022-05-16 16:30:00	1.11445	1.11429	1.11445	0
2022-05-16 16:35:00	1.11413	1.114258	1.11413	0
2022-05-16 16:40:00	1.11445	1.11429	1.11445	0
2022-05-16 16:45:00	1.11445	1.114322	1.11445	0
2022-05-16 16:50:00	1.11445	1.114354	1.11445	0
2022-05-16 16:55:00	1.11413	1.114354	1.11413	0
2022-05-16 17:00:00	1.11445	1.114386	1.11445	0
2022-05-16 17:05:00	1.11445	1.114386	1.11445	0
2022-05-16 17:10:00	1.11445	1.114386	1.11445	0
2022-05-16 17:15:00	1.11445	1.114386	1.11445	0
2022-05-16 17:20:00	1.11445	1.114386	1.11445	0
2022-05-16 17:25:00	1.11413	1.114386	1.11413	0
2022-05-16 17:30:00	1.11413	1.114354	1.11413	0
2022-05-16 17:35:00	1.11413	1.114322	1.11413	0
2022-05-16 17:40:00	1.11413	1.11429	1.11413	0
2022-05-16 17:45:00	1.11413	1.11429	1.11413	0
2022-05-16 17:50:00	1.11445	1.11429	1.11445	0
2022-05-16 17:55:00	1.11413	1.114258	1.11413	0
2022-05-16 18:00:00	1.11445	1.114258	1.11445	0
2022-05-16 18:05:00	1.11413	1.114226	1.11413	0
2022-05-16 18:10:00	1.11477	1.114258	1.11477	0
2022-05-16 18:15:00	1.11445	1.11429	1.11445	0
2022-05-16 18:20:00	1.11445	1.114322	1.11445	0
2022-05-16 18:25:00	1.11445	1.114354	1.11445	0
2022-05-16 18:30:00	1.11445	1.114386	1.11445	0
2022-05-16 18:35:00	1.11445	1.114418	1.11445	0
2022-05-16 18:40:00	1.11445	1.114418	1.11445	0
2022-05-16 18:45:00	1.11477	1.114482	1.11477	0
2022-05-16 18:50:00	1.11445	1.114482	1.11445	0
2022-05-16 18:55:00	1.11445	1.114514	1.11445	0
2022-05-16 19:00:00	1.11445	1.114482	1.11445	0
2022-05-16 19:05:00	1.11445	1.114482	1.11445	0
2022-05-16 19:10:00	1.11445	1.114482	1.11445	0
2022-05-16 19:15:00	1.11508	1.114545	1.11508	0
2022-05-16 19:20:00	1.11477	1.114577	1.11477	0
2022-05-16 19:25:00	1.11445	1.114577	1.11445	0
2022-05-16 19:30:00	1.11445	1.114577	1.11445	0
2022-05-16 19:35:00	1.11445	1.114545	1.11445	0
2022-05-16 19:40:00	1.11445	1.114545	1.11445	0
2022-05-16 19:45:00	1.11477	1.114577	1.11477	0
2022-05-16 19:50:00	1.11445	1.114577	1.11445	0
2022-05-16 19:55:00	1.11477	1.114609	1.11477	0
2022-05-16 20:00:00	1.11445	1.114609	1.11445	0
2022-05-16 20:05:00	1.11477	1.114578	1.11477	0
2022-05-16 20:10:00	1.11445	1.114546	1.11445	0
2022-05-16 20:15:00	1.11477	1.114578	1.11477	0
2022-05-16 20:20:00	1.11445	1.114578	1.11445	0
2022-05-16 20:25:00	1.11445	1.114578	1.11445	0
2022-05-16 20:30:00	1.11445	1.114578	1.11445	0
2022-05-16 20:35:00	1.11445	1.114546	1.11445	0
2022-05-16 20:40:00	1.11445	1.114546	1.11445	0
2022-05-16 20:45:00	1.11445	1.114514	1.11445	0
2022-05-16 20:50:00	1.11445	1.114514	1.11445	0
2022-05-16 20:55:00	1.11445	1.114482	1.11445	0
2022-05-16 21:00:00	1.11477	1.114514	1.11477	0
2022-05-16 21:05:00	1.11445	1.114482	1.11445	0
2022-05-16 21:10:00	1.11445	1.114482	1.11445	0
2022-05-16 21:15:00	1.11477	1.114514	1.11477	0
2022-05-16 21:20:00	1.11477	1.114546	1.11477	0
2022-05-16 21:25:00	1.11445	1.114546	1.11445	0
2022-05-16 21:30:00	1.11445	1.114546	1.11445	0
2022-05-16 21:35:00	1.11445	1.114546	1.11445	0
2022-05-16 21:40:00	1.11445	1.114546	1.11445	0
2022-05-16 21:45:00	1.11445	1.114546	1.11445	0
2022-05-16 21:50:00	1.11445	1.114514	1.11445	0
2022-05-16 21:55:00	1.11477	1.114546	1.11477	0
2022-05-16 22:00:00	1.11477	1.114578	1.11477	0
2022-05-16 22:05:00	1.11413	1.114514	1.11413	0
2022-05-16 22:10:00	1.11445	1.114482	1.11445	0
2022-05-16 22:15:00	1.11445	1.114482	1.11445	0
2022-05-16 22:20:00	1.11445	1.114482	1.11445	0
2022-05-16 22:25:00	1.11445	1.114482	1.11445	0
2022-05-16 22:30:00	1.11445	1.114482	1.11445	0
2022-05-16 22:35:00	1.11445	1.114482	1.11445	0
2022-05-16 22:40:00	1.11445	1.114482	1.11445	0
2022-05-16 22:45:00	1.11445	1.11445	1.11445	0
2022-05-16 22:50:00	1.11445	1.114418	1.11445	0
2022-05-16 22:55:00	1.11445	1.11445	1.11445	0
2022-05-16 23:00:00	1.11413	1.114418	1.11413	0
2022-05-16 23:05:00	1.11413	1.114386	1.11413	0
2022-05-16 23:10:00	1.11413	1.114354	1.11413	0
2022-05-16 23:15:00	1.11445	1.114354	1.11445	0
2022-05-16 23:20:00	1.11445	1.114354	1.11445	0
2022-05-16 23:25:00	1.11445	1.114354	1.11445	0
2022-05-16 23:30:00	1.11445	1.114354	1.11445	0
2022-05-16 23:35:00	1.11413	1.114322	1.11413	0
2022-05-16 23:40:00	1.11445	1.114322	1.11445	0
2022-05-16 23:45:00	1.11445	1.114322	1.11445	0
2022-05-16 23:50:00	1.11445	1.114354	1.11445	0
2022-05-16 23:55:00	1.11445	1.114386	1.11445	0
2022-05-17 00:00:00	1.11477	1.11445	1.11477	0
2022-05-17 00:05:00	1.11477	1.114482	1.11477	0
2022-05-17 00:10:00	1.11445	1.114482	1.11445	0
2022-05-17 00:15:00	1.11445	1.114482	1.11445	0
2022-05-17 00:20:00	1.11413	1.11445	1.11413	0
2022-05-17 00:25:00	1.11445	1.114482	1.11445	0
2022-05-17 00:30:00	1.11445	1.114482	1.11445	0
2022-05-17 00:35:00	1.11445	1.114482	1.11445	0
2022-05-17 00:40:00	1.11445	1.114482	1.11445	0
2022-05-17 00:45:00	1.11413	1.11445	1.11413	0
2022-05-17 00:50:00	1.11413	1.114386	1.11413	0
2022-05-17 00:55:00	1.11445	1.114354	1.11445	0
2022-05-17 01:00:00	1.11445	1.114354	1.11445	0
2022-05-17 01:05:00	1.11445	1.114354	1.11445	0
2022-05-17 01:10:00	1.11445	1.114386	1.11445	0
2022-05-17 01:15:00	1.11445	1.114386	1.11445	0
2022-05-17 01:20:00	1.11413	1.114354	1.11413	0
2022-05-17 01:25:00	1.11413	1.114322	1.11413	0
2022-05-17 01:30:00	1.11445	1.114322	1.11445	0
2022-05-17 01:35:00	1.11445	1.114354	1.11445	0
2022-05-17 01:40:00	1.11413	1.114354	1.11413	0
2022-05-17 01:45:00	1.11445	1.114354	1.11445	0
2022-05-17 01:50:00	1.11413	1.114322	1.11413	0
2022-05-17 01:55:00	1.11477	1.114354	1.11477	0
2022-05-17 02:00:00	1.11413	1.114322	1.11413	0
2022-05-17 02:05:00	1.11445	1.114322	1.11445	0
2022-05-17 02:10:00	1.11445	1.114354	1.11445	0
2022-05-17 02:15:00	1.11445	1.114386	1.11445	0
2022-05-17 02:20:00	1.11445	1.114386	1.11445	0
2022-05-17 02:25:00	1.11445	1.114386	1.11445	0
2022-05-17 02:30:00	1.11445	1.114418	1.11445	0
2022-05-17 02:35:00	1.11445	1.114418	1.11445	0
2022-05-17 02:40:00	1.11445	1.11445	1.11445	0
2022-05-17 02:45:00	1.11445	1.114418	1.11445	0
2022-05-17 02:50:00	1.11413	1.114418	1.11413	0
2022-05-17 02:55:00	1.11413	1.114386	1.11413	0
2022-05-17 03:00:00	1.11413	1.114354	1.11413	0
2022-05-17 03:05:00	1.11445	1.114354	1.11445	0
2022-05-17 03:10:00	1.11413	1.114322	1.11413	0
2022-05-17 03:15:00	1.11413	1.11429	1.11413	0
2022-05-17 03:20:00	1.11445	1.11429	1.11445	0
2022-05-17 03:25:00	1.11413	1.114258	1.11413	0
2022-05-17 03:30:00	1.11445	1.114258	1.11445	0
2022-05-17 03:35:00	1.11413	1.114226	1.11413	0
2022-05-17 03:40:00	1.11445	1.114258	1.11445	0
2022-05-17 03:45:00	1.11445	1.11429	1.11445	0
2022-05-17 03:50:00	1.11382	1.114259	1.11382	0
2022-05-17 03:55:00	1.11445	1.114259	1.11445	0
2022-05-17 04:00:00	1.11445	1.114291	1.11445	0
2022-05-17 04:05:00	1.11413	1.114291	1.11413	0
2022-05-17 04:10:00	1.11413	1.114259	1.11413	0
2022-05-17 04:15:00	1.11382	1.114228	1.11382	0
2022-05-17 04:20:00	1.11382	1.114165	1.11382	0
2022-05-17 04:25:00	1.11413	1.114165	1.11413	0
2022-05-17 04:30:00	1.11382	1.114102	1.11382	0
2022-05-17 04:35:00	1.11413	1.11407	1.11413	0
2022-05-17 04:40:00	1.11413	1.114101	1.11413	0
2022-05-17 04:45:00	1.11413	1.114069	1.11413	0
2022-05-17 04:50:00	1.11413	1.114037	1.11413	0
2022-05-17 04:55:00	1.11413	1.114037	1.11413	0
2022-05-17 05:00:00	1.11413	1.114037	1.11413	0
2022-05-17 05:05:00	1.11413	1.114068	1.11413	0
2022-05-17 05:10:00	1.11413	1.114099	1.11413	0
2022-05-17 05:15:00	1.11413	1.114099	1.11413	0
2022-05-17 05:20:00	1.11413	1.11413	1.11413	0
2022-05-17 05:25:00	1.11382	1.114099	1.11382	0
2022-05-17 05:30:00	1.11413	1.114099	1.11413	0
2022-05-17 05:35:00	1.11382	1.114068	1.11382	0
2022-05-17 05:40:00	1.11413	1.114068	1.11413	0
2022-05-17 05:45:00	1.11413	1.114068	1.11413	0
2022-05-17 05:50:00	1.1135	1.114005	1.1135	0
2022-05-17 05:55:00	1.1135	1.113942	1.1135	0
2022-05-17 06:00:00	1.1135	1.113879	1.1135	0
2022-05-17 06:05:00	1.11445	1.113911	1.11445	0
2022-05-17 06:10:00	1.11413	1.113911	1.11413	0
2022-05-17 06:15:00	1.11445	1.113974	1.11445	0
2022-05-17 06:20:00	1.11413	1.113974	1.11413	0
2022-05-17 06:25:00	1.11413	1.114005	1.11413	0
2022-05-17 06:30:00	1.11413	1.114005	1.11413	0
2022-05-17 06:35:00	1.11382	1.113974	1.11382	0
2022-05-17 06:40:00	1.11382	1.114006	1.11382	0
2022-05-17 06:45:00	1.1135	1.114006	1.1135	0
2022-05-17 06:50:00	1.1154	1.114196	1.1154	0
2022-05-17 06:55:00	1.1173	1.114481	1.1173	0
2022-05-17 07:00:00	1.12363	1.115431	1.12363	0
2022-05-17 07:05:00	1.12015	1.116001	1.12015	0
2022-05-17 07:10:00	1.11825	1.116413	1.11825	0
2022-05-17 07:15:00	1.1154	1.11654	1.1154	0
2022-05-17 07:20:00	1.11603	1.11673	1.11603	0
2022-05-17 07:25:00	1.1173	1.117078	1.1173	0
2022-05-17 07:30:00	1.12047	1.117743	1.12047	0
2022-05-17 07:35:00	1.1211	1.118503	1.1211	0
2022-05-17 07:40:00	1.11857	1.11882	1.11857	0
2022-05-17 07:45:00	1.11857	1.118947	1.11857	0
2022-05-17 07:50:00	1.11857	1.118441	1.11857	0
2022-05-17 07:55:00	1.11857	1.118283	1.11857	0
2022-05-17 08:00:00	1.11857	1.118315	1.11857	0
2022-05-17 08:05:00	1.11508	1.118283	1.11508	0
2022-05-17 08:10:00	1.11572	1.118252	1.11572	0
2022-05-17 08:15:00	1.1154	1.118062	1.1154	0
2022-05-17 08:20:00	1.1154	1.117555	1.1154	0
2022-05-17 08:25:00	1.11413	1.116858	1.11413	0
2022-05-17 08:30:00	1.11287	1.116288	1.11287	0
2022-05-17 08:35:00	1.11287	1.115718	1.11287	0
2022-05-17 08:40:00	1.1135	1.115211	1.1135	0
2022-05-17 08:45:00	1.11191	1.114545	1.11191	0
2022-05-17 08:50:00	1.1116	1.113848	1.1116	0
2022-05-17 08:55:00	1.11287	1.113627	1.11287	0
2022-05-17 09:00:00	1.11382	1.113437	1.11382	0
2022-05-17 09:05:00	1.11287	1.113184	1.11287	0
2022-05-17 09:10:00	1.11191	1.112835	1.11191	0
2022-05-17 09:15:00	1.1116	1.112582	1.1116	0
2022-05-17 09:20:00	1.1116	1.112455	1.1116	0
2022-05-17 09:25:00	1.1116	1.112328	1.1116	0
2022-05-17 09:30:00	1.11033	1.112011	1.11033	0
2022-05-17 09:35:00	1.11191	1.112011	1.11191	0
2022-05-17 09:40:00	1.11255	1.112106	1.11255	0
2022-05-17 09:45:00	1.1135	1.112169	1.1135	0
2022-05-17 09:50:00	1.1116	1.111947	1.1116	0
2022-05-17 09:55:00	1.10938	1.111598	1.10938	0
2022-05-17 10:00:00	1.11065	1.111472	1.11065	0
2022-05-17 10:05:00	1.11065	1.111377	1.11065	0
2022-05-17 10:10:00	1.11318	1.111535	1.11318	0
2022-05-17 10:15:00	1.11223	1.111598	1.11223	0
2022-05-17 10:20:00	1.11255	1.11182	1.11255	0
2022-05-17 10:25:00	1.1135	1.111979	1.1135	0
2022-05-17 10:30:00	1.11413	1.112137	1.11413	0
2022-05-17 10:35:00	1.11382	1.112169	1.11382	0
2022-05-17 10:40:00	1.11413	1.112422	1.11413	0
2022-05-17 10:45:00	1.11413	1.112897	1.11413	0
2022-05-17 10:50:00	1.1135	1.113182	1.1135	0
2022-05-17 10:55:00	1.1135	1.113467	1.1135	0
2022-05-17 11:00:00	1.1135	1.113499	1.1135	0
2022-05-17 11:05:00	1.1135	1.113626	1.1135	0
2022-05-17 11:10:00	1.1135	1.113721	1.1135	0
2022-05-17 11:15:00	1.11287	1.113658	1.11287	0
2022-05-17 11:20:00	1.11287	1.113532	1.11287	0
2022-05-17 11:25:00	1.11318	1.113468	1.11318	0
2022-05-17 11:30:00	1.1135	1.113405	1.1135	0
2022-05-17 11:35:00	1.11255	1.113247	1.11255	0
2022-05-17 11:40:00	1.11223	1.11312	1.11223	0
2022-05-17 11:45:00	1.11097	1.112867	1.11097	0
2022-05-17 11:50:00	1.11002	1.112519	1.11002	0
2022-05-17 11:55:00	1.10748	1.111917	1.10748	0
2022-05-17 12:00:00	1.10875	1.111442	1.10875	0
2022-05-17 12:05:00	1.10907	1.111062	1.10907	0
2022-05-17 12:10:00	1.11097	1.110872	1.11097	0
2022-05-17 12:15:00	1.11065	1.110619	1.11065	0
2022-05-17 12:20:00	1.1097	1.110239	1.1097	0
2022-05-17 12:25:00	1.10938	1.109922	1.10938	0
2022-05-17 12:30:00	1.1097	1.109669	1.1097	0
2022-05-17 12:35:00	1.10907	1.109479	1.10907	0
2022-05-17 12:40:00	1.11033	1.10951	1.11033	0
2022-05-17 12:45:00	1.10843	1.109605	1.10843	0
2022-05-17 12:50:00	1.10843	1.109573	1.10843	0
2022-05-17 12:55:00	1.10907	1.109573	1.10907	0
2022-05-17 13:00:00	1.10843	1.109319	1.10843	0
2022-05-17 13:05:00	1.10748	1.109002	1.10748	0
2022-05-17 13:10:00	1.10748	1.10878	1.10748	0
2022-05-17 13:15:00	1.10716	1.108558	1.10716	0
2022-05-17 13:20:00	1.10622	1.10821	1.10622	0
2022-05-17 13:25:00	1.10685	1.107988	1.10685	0
2022-05-17 13:30:00	1.10653	1.107608	1.10653	0
2022-05-17 13:35:00	1.10748	1.107513	1.10748	0
2022-05-17 13:40:00	1.10748	1.107418	1.10748	0
2022-05-17 13:45:00	1.10748	1.107259	1.10748	0
2022-05-17 13:50:00	1.1078	1.107196	1.1078	0
2022-05-17 13:55:00	1.10811	1.107259	1.10811	0
2022-05-17 14:00:00	1.1078	1.107291	1.1078	0
2022-05-17 14:05:00	1.10843	1.107418	1.10843	0
2022-05-17 14:10:00	1.10843	1.107639	1.10843	0
2022-05-17 14:15:00	1.10843	1.107797	1.10843	0
2022-05-17 14:20:00	1.10843	1.107987	1.10843	0
2022-05-17 14:25:00	1.10875	1.108114	1.10875	0
2022-05-17 14:30:00	1.10843	1.108209	1.10843	0
2022-05-17 14:35:00	1.10875	1.108336	1.10875	0
2022-05-17 14:40:00	1.10875	1.108431	1.10875	0
2022-05-17 14:45:00	1.10938	1.108558	1.10938	0
2022-05-17 14:50:00	1.10938	1.108716	1.10938	0
2022-05-17 14:55:00	1.10938	1.108811	1.10938	0
2022-05-17 15:00:00	1.10938	1.108906	1.10938	0
2022-05-17 15:05:00	1.1097	1.109033	1.1097	0
2022-05-17 15:10:00	1.10938	1.109128	1.10938	0
2022-05-17 15:15:00	1.1097	1.109223	1.1097	0
2022-05-17 15:20:00	1.1097	1.10935	1.1097	0
2022-05-17 15:25:00	1.11002	1.109477	1.11002	0
2022-05-17 15:30:00	1.1097	1.109572	1.1097	0
2022-05-17 15:35:00	1.11002	1.109636	1.11002	0
2022-05-17 15:40:00	1.11002	1.1097	1.11002	0
2022-05-17 15:45:00	1.11002	1.109764	1.11002	0
2022-05-17 15:50:00	1.11002	1.109828	1.11002	0
2022-05-17 15:55:00	1.11033	1.109891	1.11033	0
2022-05-17 16:00:00	1.11065	1.110018	1.11065	0
2022-05-17 16:05:00	1.11065	1.110113	1.11065	0
2022-05-17 16:10:00	1.11097	1.11024	1.11097	0
2022-05-17 16:15:00	1.11065	1.110303	1.11065	0
2022-05-17 16:20:00	1.11097	1.11043	1.11097	0
2022-05-17 16:25:00	1.11097	1.110525	1.11097	0
2022-05-17 16:30:00	1.11097	1.11062	1.11097	0
2022-05-17 16:35:00	1.11097	1.110715	1.11097	0
2022-05-17 16:40:00	1.11097	1.11081	1.11097	0
2022-05-17 16:45:00	1.11097	1.110874	1.11097	0
2022-05-17 16:50:00	1.11097	1.110906	1.11097	0
2022-05-17 16:55:00	1.11097	1.110938	1.11097	0
2022-05-17 17:00:00	1.11097	1.110938	1.11097	0
2022-05-17 17:05:00	1.11128	1.111001	1.11128	0
2022-05-17 17:10:00	1.11128	1.111032	1.11128	0
2022-05-17 17:15:00	1.11128	1.111063	1.11128	0
2022-05-17 17:20:00	1.11097	1.111063	1.11097	0
2022-05-17 17:25:00	1.11128	1.111094	1.11128	0
2022-05-17 17:30:00	1.11128	1.111125	1.11128	0
2022-05-17 17:35:00	1.11128	1.111156	1.11128	0
2022-05-17 17:40:00	1.11128	1.111187	1.11128	0
2022-05-17 17:45:00	1.11128	1.111218	1.11128	0
2022-05-17 17:50:00	1.11128	1.111249	1.11128	0
2022-05-17 17:55:00	1.11191	1.111312	1.11191	0
2022-05-17 18:00:00	1.1116	1.111344	1.1116	0
2022-05-17 18:05:00	1.11128	1.111344	1.11128	0
2022-05-17 18:10:00	1.1116	1.111407	1.1116	0
2022-05-17 18:15:00	1.1116	1.111439	1.1116	0
2022-05-17 18:20:00	1.11223	1.111534	1.11223	0
2022-05-17 18:25:00	1.11191	1.111597	1.11191	0
2022-05-17 18:30:00	1.11191	1.11166	1.11191	0
2022-05-17 18:35:00	1.11191	1.111723	1.11191	0
2022-05-17 18:40:00	1.1116	1.111755	1.1116	0
2022-05-17 18:45:00	1.11223	1.111787	1.11223	0
2022-05-17 18:50:00	1.11191	1.111818	1.11191	0
2022-05-17 18:55:00	1.11223	1.111913	1.11223	0
2022-05-17 19:00:00	1.11223	1.111976	1.11223	0
2022-05-17 19:05:00	1.11223	1.112039	1.11223	0
2022-05-17 19:10:00	1.11191	1.112007	1.11191	0
2022-05-17 19:15:00	1.11223	1.112039	1.11223	0
2022-05-17 19:20:00	1.11191	1.112039	1.11191	0
2022-05-17 19:25:00	1.11223	1.112071	1.11223	0
2022-05-17 19:30:00	1.11191	1.112102	1.11191	0
2022-05-17 19:35:00	1.11223	1.112102	1.11223	0
2022-05-17 19:40:00	1.11223	1.112134	1.11223	0
2022-05-17 19:45:00	1.11223	1.112134	1.11223	0
2022-05-17 19:50:00	1.11223	1.112134	1.11223	0
2022-05-17 19:55:00	1.11223	1.112134	1.11223	0
2022-05-17 20:00:00	1.11255	1.112198	1.11255	0
2022-05-17 20:05:00	1.11191	1.112166	1.11191	0
2022-05-17 20:10:00	1.11223	1.112198	1.11223	0
2022-05-17 20:15:00	1.11255	1.11223	1.11255	0
2022-05-17 20:20:00	1.11255	1.112294	1.11255	0
2022-05-17 20:25:00	1.11255	1.112326	1.11255	0
2022-05-17 20:30:00	1.11223	1.112326	1.11223	0
2022-05-17 20:35:00	1.11255	1.112358	1.11255	0
2022-05-17 20:40:00	1.11255	1.11239	1.11255	0
2022-05-17 20:45:00	1.11223	1.11239	1.11223	0
2022-05-17 20:50:00	1.11223	1.112358	1.11223	0
2022-05-17 20:55:00	1.11382	1.112549	1.11382	0
2022-05-17 21:00:00	1.11287	1.112613	1.11287	0
2022-05-17 21:05:00	1.11223	1.112581	1.11223	0
2022-05-17 21:10:00	1.11223	1.112549	1.11223	0
2022-05-17 21:15:00	1.11223	1.112517	1.11223	0
2022-05-17 21:20:00	1.11223	1.112517	1.11223	0
2022-05-17 21:25:00	1.11223	1.112485	1.11223	0
2022-05-17 21:30:00	1.11287	1.112517	1.11287	0
2022-05-17 21:35:00	1.11223	1.112517	1.11223	0
2022-05-17 21:40:00	1.11255	1.112549	1.11255	0
2022-05-17 21:45:00	1.11223	1.11239	1.11223	0
2022-05-17 21:50:00	1.11223	1.112326	1.11223	0
2022-05-17 21:55:00	1.11223	1.112326	1.11223	0
2022-05-17 22:00:00	1.11223	1.112326	1.11223	0
2022-05-17 22:05:00	1.11223	1.112326	1.11223	0
2022-05-17 22:10:00	1.11223	1.112326	1.11223	0
2022-05-17 22:15:00	1.11287	1.11239	1.11287	0
2022-05-17 22:20:00	1.11255	1.112358	1.11255	0
2022-05-17 22:25:00	1.11223	1.112358	1.11223	0
2022-05-17 22:30:00	1.11223	1.112326	1.11223	0
2022-05-17 22:35:00	1.11255	1.112358	1.11255	0
2022-05-17 22:40:00	1.11223	1.112358	1.11223	0
2022-05-17 22:45:00	1.11223	1.112358	1.11223	0
2022-05-17 22:50:00	1.11255	1.11239	1.11255	0
2022-05-17 22:55:00	1.11255	1.112422	1.11255	0
2022-05-17 23:00:00	1.11255	1.112454	1.11255	0
2022-05-17 23:05:00	1.11255	1.112422	1.11255	0
2022-05-17 23:10:00	1.11223	1.11239	1.11223	0
2022-05-17 23:15:00	1.11223	1.11239	1.11223	0
2022-05-17 23:20:00	1.11223	1.11239	1.11223	0
2022-05-17 23:25:00	1.11255	1.11239	1.11255	0
2022-05-17 23:30:00	1.11223	1.11239	1.11223	0
2022-05-17 23:35:00	1.11255	1.112422	1.11255	0
2022-05-17 23:40:00	1.11223	1.11239	1.11223	0
2022-05-17 23:45:00	1.11255	1.11239	1.11255	0
2022-05-17 23:50:00	1.11223	1.112358	1.11223	0
2022-05-17 23:55:00	1.11255	1.112358	1.11255	0
2022-05-18 00:00:00	1.11287	1.112422	1.11287	0
2022-05-18 00:05:00	1.11255	1.112454	1.11255	0
2022-05-18 00:10:00	1.11255	1.112486	1.11255	0
2022-05-18 00:15:00	1.11223	1.112454	1.11223	0
2022-05-18 00:20:00	1.11287	1.112518	1.11287	0
2022-05-18 00:25:00	1.11255	1.112518	1.11255	0
2022-05-18 00:30:00	1.11223	1.112518	1.11223	0
2022-05-18 00:35:00	1.11255	1.112518	1.11255	0
2022-05-18 00:40:00	1.11255	1.11255	1.11255	0
2022-05-18 00:45:00	1.11255	1.11255	1.11255	0
2022-05-18 00:50:00	1.11255	1.112518	1.11255	0
2022-05-18 00:55:00	1.11255	1.112518	1.11255	0
2022-05-18 01:00:00	1.11255	1.112518	1.11255	0
2022-05-18 01:05:00	1.11255	1.11255	1.11255	0
2022-05-18 01:10:00	1.11255	1.112518	1.11255	0
2022-05-18 01:15:00	1.11255	1.112518	1.11255	0
2022-05-18 01:20:00	1.11223	1.112518	1.11223	0
2022-05-18 01:25:00	1.11255	1.112518	1.11255	0
2022-05-18 01:30:00	1.11223	1.112486	1.11223	0
2022-05-18 01:35:00	1.11223	1.112454	1.11223	0
2022-05-18 01:40:00	1.11223	1.112422	1.11223	0
2022-05-18 01:45:00	1.11287	1.112454	1.11287	0
2022-05-18 01:50:00	1.11255	1.112454	1.11255	0
2022-05-18 01:55:00	1.11255	1.112454	1.11255	0
2022-05-18 02:00:00	1.11223	1.112422	1.11223	0
2022-05-18 02:05:00	1.11255	1.112422	1.11255	0
2022-05-18 02:10:00	1.11255	1.112454	1.11255	0
2022-05-18 02:15:00	1.11255	1.112454	1.11255	0
2022-05-18 02:20:00	1.11255	1.112486	1.11255	0
2022-05-18 02:25:00	1.11255	1.112518	1.11255	0
2022-05-18 02:30:00	1.11255	1.11255	1.11255	0
2022-05-18 02:35:00	1.11255	1.112518	1.11255	0
2022-05-18 02:40:00	1.11255	1.112518	1.11255	0
2022-05-18 02:45:00	1.11223	1.112486	1.11223	0
2022-05-18 02:50:00	1.11255	1.112518	1.11255	0
2022-05-18 02:55:00	1.11255	1.112518	1.11255	0
2022-05-18 03:00:00	1.11255	1.112518	1.11255	0
2022-05-18 03:05:00	1.11255	1.112518	1.11255	0
2022-05-18 03:10:00	1.11255	1.112518	1.11255	0
2022-05-18 03:15:00	1.11255	1.112518	1.11255	0
2022-05-18 03:20:00	1.11255	1.112518	1.11255	0
2022-05-18 03:25:00	1.11255	1.112518	1.11255	0
2022-05-18 03:30:00	1.11223	1.112486	1.11223	0
2022-05-18 03:35:00	1.11255	1.112518	1.11255	0
2022-05-18 03:40:00	1.11223	1.112486	1.11223	0
2022-05-18 03:45:00	1.11223	1.112454	1.11223	0
2022-05-18 03:50:00	1.11255	1.112454	1.11255	0
2022-05-18 03:55:00	1.11255	1.112454	1.11255	0
2022-05-18 04:00:00	1.11223	1.112422	1.11223	0
2022-05-18 04:05:00	1.11255	1.112422	1.11255	0
2022-05-18 04:10:00	1.11223	1.11239	1.11223	0
2022-05-18 04:15:00	1.11255	1.11239	1.11255	0
2022-05-18 04:20:00	1.11223	1.11239	1.11223	0
2022-05-18 04:25:00	1.11223	1.112358	1.11223	0
2022-05-18 04:30:00	1.11223	1.112358	1.11223	0
2022-05-18 04:35:00	1.11223	1.112358	1.11223	0
2022-05-18 04:40:00	1.11223	1.112326	1.11223	0
2022-05-18 04:45:00	1.11223	1.112294	1.11223	0
2022-05-18 04:50:00	1.11223	1.112294	1.11223	0
2022-05-18 04:55:00	1.11255	1.112294	1.11255	0
2022-05-18 05:00:00	1.11223	1.112294	1.11223	0
2022-05-18 05:05:00	1.11223	1.112262	1.11223	0
2022-05-18 05:10:00	1.11223	1.112262	1.11223	0
2022-05-18 05:15:00	1.11223	1.112262	1.11223	0
2022-05-18 05:20:00	1.11255	1.112294	1.11255	0
2022-05-18 05:25:00	1.11223	1.112294	1.11223	0
2022-05-18 05:30:00	1.11603	1.112674	1.11603	0
2022-05-18 05:35:00	1.1211	1.113561	1.1211	0
2022-05-18 05:40:00	1.1211	1.114448	1.1211	0
2022-05-18 05:45:00	1.12047	1.11524	1.12047	0
2022-05-18 05:50:00	1.11888	1.115905	1.11888	0
2022-05-18 05:55:00	1.11857	1.116539	1.11857	0
2022-05-18 06:00:00	1.11825	1.117141	1.11825	0
2022-05-18 06:05:00	1.11793	1.117711	1.11793	0
2022-05-18 06:10:00	1.11793	1.118249	1.11793	0
2022-05-18 06:15:00	1.1173	1.118756	1.1173	0
2022-05-18 06:20:00	1.11667	1.11882	1.11667	0
2022-05-18 06:25:00	1.11445	1.118155	1.11445	0
2022-05-18 06:30:00	1.1135	1.117395	1.1135	0
2022-05-18 06:35:00	1.11603	1.116951	1.11603	0
2022-05-18 06:40:00	1.11477	1.11654	1.11477	0
2022-05-18 06:45:00	1.11445	1.116128	1.11445	0
2022-05-18 06:50:00	1.11128	1.115431	1.11128	0
2022-05-18 06:55:00	1.10938	1.114576	1.10938	0
2022-05-18 07:00:00	1.1097	1.113753	1.1097	0
2022-05-18 07:05:00	1.1097	1.112993	1.1097	0
2022-05-18 07:10:00	1.10938	1.112264	1.10938	0
2022-05-18 07:15:00	1.1135	1.112169	1.1135	0
2022-05-18 07:20:00	1.11603	1.112422	1.11603	0
2022-05-18 07:25:00	1.11603	1.112422	1.11603	0
2022-05-18 07:30:00	1.11603	1.112548	1.11603	0
2022-05-18 07:35:00	1.11603	1.112706	1.11603	0
2022-05-18 07:40:00	1.11603	1.113181	1.11603	0
2022-05-18 07:45:00	1.1173	1.113973	1.1173	0
2022-05-18 07:50:00	1.11667	1.11467	1.11667	0
2022-05-18 07:55:00	1.11699	1.115399	1.11699	0
2022-05-18 08:00:00	1.1173	1.116191	1.1173	0
2022-05-18 08:05:00	1.11857	1.116698	1.11857	0
2022-05-18 08:10:00	1.1173	1.116825	1.1173	0
2022-05-18 08:15:00	1.1173	1.116952	1.1173	0
2022-05-18 08:20:00	1.1173	1.117079	1.1173	0
2022-05-18 08:25:00	1.11635	1.117111	1.11635	0
2022-05-18 08:30:00	1.11508	1.117016	1.11508	0
2022-05-18 08:35:00	1.11667	1.116953	1.11667	0
2022-05-18 08:40:00	1.11635	1.116921	1.11635	0
2022-05-18 08:45:00	1.11603	1.116825	1.11603	0
2022-05-18 08:50:00	1.11603	1.116698	1.11603	0
2022-05-18 08:55:00	1.11572	1.116413	1.11572	0
2022-05-18 09:00:00	1.11603	1.116286	1.11603	0
2022-05-18 09:05:00	1.11477	1.116033	1.11477	0
2022-05-18 09:10:00	1.11477	1.11578	1.11477	0
2022-05-18 09:15:00	1.11445	1.11559	1.11445	0
2022-05-18 09:20:00	1.11477	1.115559	1.11477	0
2022-05-18 09:25:00	1.11603	1.115495	1.11603	0
2022-05-18 09:30:00	1.11572	1.115432	1.11572	0
2022-05-18 09:35:00	1.11572	1.115401	1.11572	0
2022-05-18 09:40:00	1.11477	1.115275	1.11477	0
2022-05-18 09:45:00	1.11002	1.114705	1.11002	0
2022-05-18 09:50:00	1.10843	1.113945	1.10843	0
2022-05-18 09:55:00	1.1078	1.113248	1.1078	0
2022-05-18 10:00:00	1.10811	1.112582	1.10811	0
2022-05-18 10:05:00	1.10811	1.111948	1.10811	0
2022-05-18 10:10:00	1.10843	1.111314	1.10843	0
2022-05-18 10:15:00	1.10843	1.110554	1.10843	0
2022-05-18 10:20:00	1.10843	1.109825	1.10843	0
2022-05-18 10:25:00	1.10843	1.109096	1.10843	0
2022-05-18 10:30:00	1.10875	1.108494	1.10875	0
2022-05-18 10:35:00	1.10875	1.108367	1.10875	0
2022-05-18 10:40:00	1.10938	1.108462	1.10938	0
2022-05-18 10:45:00	1.10907	1.108589	1.10907	0
2022-05-18 10:50:00	1.10938	1.108716	1.10938	0
2022-05-18 10:55:00	1.1097	1.108875	1.1097	0
2022-05-18 11:00:00	1.1097	1.109002	1.1097	0
2022-05-18 11:05:00	1.11002	1.109161	1.11002	0
2022-05-18 11:10:00	1.1097	1.109288	1.1097	0
2022-05-18 11:15:00	1.1097	1.109415	1.1097	0
2022-05-18 11:20:00	1.1097	1.10951	1.1097	0
2022-05-18 11:25:00	1.11002	1.109637	1.11002	0
2022-05-18 11:30:00	1.1135	1.110049	1.1135	0
2022-05-18 11:35:00	1.1154	1.110682	1.1154	0
2022-05-18 11:40:00	1.11382	1.111126	1.11382	0
2022-05-18 11:45:00	1.11318	1.111474	1.11318	0
2022-05-18 11:50:00	1.1135	1.111854	1.1135	0
2022-05-18 11:55:00	1.11097	1.111949	1.11097	0
2022-05-18 12:00:00	1.1097	1.111949	1.1097	0
2022-05-18 12:05:00	1.1097	1.111949	1.1097	0
2022-05-18 12:10:00	1.1097	1.111949	1.1097	0
2022-05-18 12:15:00	1.1097	1.111917	1.1097	0
2022-05-18 12:20:00	1.11002	1.111569	1.11002	0
2022-05-18 12:25:00	1.11002	1.111031	1.11002	0
2022-05-18 12:30:00	1.11002	1.110651	1.11002	0
2022-05-18 12:35:00	1.11002	1.110335	1.11002	0
2022-05-18 12:40:00	1.11065	1.11005	1.11065	0
2022-05-18 12:45:00	1.11097	1.11005	1.11097	0
2022-05-18 12:50:00	1.11065	1.110145	1.11065	0
2022-05-18 12:55:00	1.11065	1.11024	1.11065	0
2022-05-18 13:00:00	1.11097	1.110367	1.11097	0
2022-05-18 13:05:00	1.11097	1.110494	1.11097	0
2022-05-18 13:10:00	1.11065	1.110557	1.11065	0
2022-05-18 13:15:00	1.11097	1.110652	1.11097	0
2022-05-18 13:20:00	1.11097	1.110747	1.11097	0
2022-05-18 13:25:00	1.11065	1.11081	1.11065	0
2022-05-18 13:30:00	1.11097	1.110842	1.11097	0
2022-05-18 13:35:00	1.11097	1.110842	1.11097	0
2022-05-18 13:40:00	1.11097	1.110874	1.11097	0
2022-05-18 13:45:00	1.11097	1.110906	1.11097	0
2022-05-18 13:50:00	1.11128	1.110937	1.11128	0
2022-05-18 13:55:00	1.11128	1.110968	1.11128	0
2022-05-18 14:00:00	1.11128	1.111031	1.11128	0
2022-05-18 14:05:00	1.11128	1.111062	1.11128	0
2022-05-18 14:10:00	1.11128	1.111093	1.11128	0
2022-05-18 14:15:00	1.11128	1.111156	1.11128	0
2022-05-18 14:20:00	1.11128	1.111187	1.11128	0
2022-05-18 14:25:00	1.11128	1.111218	1.11128	0
2022-05-18 14:30:00	1.11128	1.111249	1.11128	0
2022-05-18 14:35:00	1.11128	1.11128	1.11128	0
2022-05-18 14:40:00	1.1116	1.111312	1.1116	0
2022-05-18 14:45:00	1.1116	1.111344	1.1116	0
2022-05-18 14:50:00	1.11128	1.111344	1.11128	0
2022-05-18 14:55:00	1.11128	1.111344	1.11128	0
2022-05-18 15:00:00	1.11255	1.111471	1.11255	0
2022-05-18 15:05:00	1.1116	1.111503	1.1116	0
2022-05-18 15:10:00	1.11191	1.111566	1.11191	0
2022-05-18 15:15:00	1.1116	1.111598	1.1116	0
2022-05-18 15:20:00	1.11191	1.111661	1.11191	0
2022-05-18 15:25:00	1.11191	1.111724	1.11191	0
2022-05-18 15:30:00	1.11191	1.111755	1.11191	0
2022-05-18 15:35:00	1.11223	1.111818	1.11223	0
2022-05-18 15:40:00	1.11191	1.111881	1.11191	0
2022-05-18 15:45:00	1.1116	1.111913	1.1116	0
2022-05-18 15:50:00	1.11191	1.111849	1.11191	0
2022-05-18 15:55:00	1.1116	1.111849	1.1116	0
2022-05-18 16:00:00	1.11223	1.111881	1.11223	0
2022-05-18 16:05:00	1.11223	1.111944	1.11223	0
2022-05-18 16:10:00	1.11223	1.111976	1.11223	0
2022-05-18 16:15:00	1.11223	1.112008	1.11223	0
2022-05-18 16:20:00	1.1116	1.111977	1.1116	0
2022-05-18 16:25:00	1.11223	1.111977	1.11223	0
2022-05-18 16:30:00	1.11223	1.112009	1.11223	0
2022-05-18 16:35:00	1.11191	1.11204	1.11191	0
2022-05-18 16:40:00	1.11223	1.112072	1.11223	0
2022-05-18 16:45:00	1.11223	1.112135	1.11223	0
2022-05-18 16:50:00	1.11223	1.112135	1.11223	0
2022-05-18 16:55:00	1.11191	1.112103	1.11191	0
2022-05-18 17:00:00	1.11223	1.112103	1.11223	0
2022-05-18 17:05:00	1.11223	1.112103	1.11223	0
2022-05-18 17:10:00	1.11223	1.112166	1.11223	0
2022-05-18 17:15:00	1.11223	1.112166	1.11223	0
2022-05-18 17:20:00	1.11223	1.112166	1.11223	0
2022-05-18 17:25:00	1.11223	1.112198	1.11223	0
2022-05-18 17:30:00	1.11223	1.112198	1.11223	0
2022-05-18 17:35:00	1.11223	1.112198	1.11223	0
2022-05-18 17:40:00	1.11223	1.112198	1.11223	0
2022-05-18 17:45:00	1.11191	1.112198	1.11191	0
2022-05-18 17:50:00	1.11223	1.112198	1.11223	0
2022-05-18 17:55:00	1.11255	1.11223	1.11255	0
2022-05-18 18:00:00	1.11191	1.112198	1.11191	0
2022-05-18 18:05:00	1.11223	1.112198	1.11223	0
2022-05-18 18:10:00	1.11223	1.112198	1.11223	0
2022-05-18 18:15:00	1.11191	1.112166	1.11191	0
2022-05-18 18:20:00	1.11223	1.112166	1.11223	0
2022-05-18 18:25:00	1.11223	1.112166	1.11223	0
2022-05-18 18:30:00	1.11223	1.112166	1.11223	0
2022-05-18 18:35:00	1.11255	1.11223	1.11255	0
2022-05-18 18:40:00	1.11255	1.112262	1.11255	0
2022-05-18 18:45:00	1.11223	1.11223	1.11223	0
2022-05-18 18:50:00	1.11223	1.112262	1.11223	0
2022-05-18 18:55:00	1.11223	1.112262	1.11223	0
2022-05-18 19:00:00	1.11255	1.112294	1.11255	0
2022-05-18 19:05:00	1.11223	1.112326	1.11223	0
2022-05-18 19:10:00	1.11223	1.112326	1.11223	0
2022-05-18 19:15:00	1.11223	1.112326	1.11223	0
2022-05-18 19:20:00	1.11223	1.112326	1.11223	0
2022-05-18 19:25:00	1.11223	1.112294	1.11223	0
2022-05-18 19:30:00	1.11255	1.112294	1.11255	0
2022-05-18 19:35:00	1.11223	1.112294	1.11223	0
2022-05-18 19:40:00	1.11223	1.112294	1.11223	0
2022-05-18 19:45:00	1.11255	1.112326	1.11255	0
2022-05-18 19:50:00	1.11255	1.112326	1.11255	0
2022-05-18 19:55:00	1.11255	1.112358	1.11255	0
2022-05-18 20:00:00	1.11223	1.112358	1.11223	0
2022-05-18 20:05:00	1.11223	1.112358	1.11223	0
2022-05-18 20:10:00	1.11255	1.11239	1.11255	0
2022-05-18 20:15:00	1.11255	1.112422	1.11255	0
2022-05-18 20:20:00	1.11255	1.112422	1.11255	0
2022-05-18 20:25:00	1.11255	1.112454	1.11255	0
2022-05-18 20:30:00	1.11223	1.112454	1.11223	0
2022-05-18 20:35:00	1.11223	1.112422	1.11223	0
2022-05-18 20:40:00	1.11223	1.11239	1.11223	0
2022-05-18 20:45:00	1.11255	1.11239	1.11255	0
2022-05-18 20:50:00	1.11223	1.11239	1.11223	0
2022-05-18 20:55:00	1.11223	1.11239	1.11223	0
2022-05-18 21:00:00	1.11223	1.112358	1.11223	0
2022-05-18 21:05:00	1.11255	1.112358	1.11255	0
2022-05-18 21:10:00	1.11255	1.112358	1.11255	0
2022-05-18 21:15:00	1.11255	1.112358	1.11255	0
2022-05-18 21:20:00	1.11255	1.11239	1.11255	0
2022-05-18 21:25:00	1.11223	1.11239	1.11223	0
2022-05-18 21:30:00	1.11255	1.112422	1.11255	0
2022-05-18 21:35:00	1.11223	1.11239	1.11223	0
2022-05-18 21:40:00	1.11255	1.112422	1.11255	0
2022-05-18 21:45:00	1.11255	1.112454	1.11255	0
2022-05-18 21:50:00	1.11223	1.112454	1.11223	0
2022-05-18 21:55:00	1.11223	1.112422	1.11223	0
2022-05-18 22:00:00	1.11255	1.112422	1.11255	0
2022-05-18 22:05:00	1.11255	1.112422	1.11255	0
2022-05-18 22:10:00	1.11255	1.112422	1.11255	0
2022-05-18 22:15:00	1.11255	1.112454	1.11255	0
2022-05-18 22:20:00	1.11223	1.112422	1.11223	0
2022-05-18 22:25:00	1.11255	1.112454	1.11255	0
2022-05-18 22:30:00	1.11223	1.112422	1.11223	0
2022-05-18 22:35:00	1.11255	1.112422	1.11255	0
2022-05-18 22:40:00	1.11223	1.112422	1.11223	0
2022-05-18 22:45:00	1.11255	1.112454	1.11255	0
2022-05-18 22:50:00	1.11255	1.112454	1.11255	0
2022-05-18 22:55:00	1.11255	1.112454	1.11255	0
2022-05-18 23:00:00	1.11255	1.112454	1.11255	0
2022-05-18 23:05:00	1.11255	1.112454	1.11255	0
2022-05-18 23:10:00	1.11255	1.112486	1.11255	0
2022-05-18 23:15:00	1.11223	1.112454	1.11223	0
2022-05-18 23:20:00	1.11255	1.112486	1.11255	0
2022-05-18 23:25:00	1.11255	1.112486	1.11255	0
2022-05-18 23:30:00	1.11223	1.112486	1.11223	0
2022-05-18 23:35:00	1.11223	1.112454	1.11223	0
2022-05-18 23:40:00	1.11255	1.112454	1.11255	0
2022-05-18 23:45:00	1.11255	1.112454	1.11255	0
2022-05-18 23:50:00	1.11287	1.112486	1.11287	0
2022-05-18 23:55:00	1.11255	1.112486	1.11255	0
2022-05-19 00:00:00	1.11223	1.112454	1.11223	0
2022-05-19 00:05:00	1.11223	1.112454	1.11223	0
2022-05-19 00:10:00	1.11255	1.112454	1.11255	0
2022-05-19 00:15:00	1.11223	1.112422	1.11223	0
2022-05-19 00:20:00	1.11223	1.112422	1.11223	0
2022-05-19 00:25:00	1.11287	1.112486	1.11287	0
2022-05-19 00:30:00	1.11255	1.112486	1.11255	0
2022-05-19 00:35:00	1.11223	1.112454	1.11223	0
2022-05-19 00:40:00	1.11223	1.11239	1.11223	0
2022-05-19 00:45:00	1.11223	1.112358	1.11223	0
2022-05-19 00:50:00	1.11223	1.112358	1.11223	0
2022-05-19 00:55:00	1.11255	1.11239	1.11255	0
2022-05-19 01:00:00	1.11223	1.112358	1.11223	0
2022-05-19 01:05:00	1.11223	1.112358	1.11223	0
2022-05-19 01:10:00	1.11255	1.11239	1.11255	0
2022-05-19 01:15:00	1.11255	1.112358	1.11255	0
2022-05-19 01:20:00	1.11223	1.112326	1.11223	0
2022-05-19 01:25:00	1.11223	1.112326	1.11223	0
2022-05-19 01:30:00	1.11255	1.112358	1.11255	0
2022-05-19 01:35:00	1.11255	1.11239	1.11255	0
2022-05-19 01:40:00	1.11255	1.112422	1.11255	0
2022-05-19 01:45:00	1.11223	1.11239	1.11223	0
2022-05-19 01:50:00	1.11255	1.112422	1.11255	0
2022-05-19 01:55:00	1.11223	1.112422	1.11223	0
2022-05-19 02:00:00	1.11223	1.11239	1.11223	0
2022-05-19 02:05:00	1.11255	1.11239	1.11255	0
2022-05-19 02:10:00	1.11223	1.11239	1.11223	0
2022-05-19 02:15:00	1.11223	1.11239	1.11223	0
2022-05-19 02:20:00	1.11223	1.112358	1.11223	0
2022-05-19 02:25:00	1.11255	1.112358	1.11255	0
2022-05-19 02:30:00	1.11255	1.112358	1.11255	0
2022-05-19 02:35:00	1.11255	1.11239	1.11255	0
2022-05-19 02:40:00	1.11255	1.11239	1.11255	0
2022-05-19 02:45:00	1.11255	1.112422	1.11255	0
2022-05-19 02:50:00	1.11223	1.112422	1.11223	0
2022-05-19 02:55:00	1.11255	1.112422	1.11255	0
2022-05-19 03:00:00	1.11255	1.112454	1.11255	0
2022-05-19 03:05:00	1.11223	1.112454	1.11223	0
2022-05-19 03:10:00	1.11223	1.112454	1.11223	0
2022-05-19 03:15:00	1.11287	1.112486	1.11287	0
2022-05-19 03:20:00	1.11287	1.112518	1.11287	0
2022-05-19 03:25:00	1.11255	1.112518	1.11255	0
2022-05-19 03:30:00	1.11223	1.112486	1.11223	0
2022-05-19 03:35:00	1.11223	1.112454	1.11223	0
2022-05-19 03:40:00	1.11223	1.112454	1.11223	0
2022-05-19 03:45:00	1.11287	1.112486	1.11287	0
2022-05-19 03:50:00	1.11287	1.112518	1.11287	0
2022-05-19 03:55:00	1.11255	1.11255	1.11255	0
2022-05-19 04:00:00	1.11287	1.112614	1.11287	0
2022-05-19 04:05:00	1.11287	1.112614	1.11287	0
2022-05-19 04:10:00	1.11318	1.112645	1.11318	0
2022-05-19 04:15:00	1.11223	1.112613	1.11223	0
2022-05-19 04:20:00	1.11223	1.112613	1.11223	0
2022-05-19 04:25:00	1.11287	1.112677	1.11287	0
2022-05-19 04:30:00	1.11318	1.112772	1.11318	0
2022-05-19 04:35:00	1.11255	1.11274	1.11255	0
2022-05-19 04:40:00	1.11287	1.11274	1.11287	0
2022-05-19 04:45:00	1.11287	1.112772	1.11287	0
2022-05-19 04:50:00	1.11255	1.11274	1.11255	0
2022-05-19 04:55:00	1.11287	1.11274	1.11287	0
2022-05-19 05:00:00	1.11287	1.112709	1.11287	0
2022-05-19 05:05:00	1.11255	1.112741	1.11255	0
2022-05-19 05:10:00	1.11255	1.112773	1.11255	0
2022-05-19 05:15:00	1.11255	1.112741	1.11255	0
2022-05-19 05:20:00	1.11255	1.112678	1.11255	0
2022-05-19 05:25:00	1.11255	1.112678	1.11255	0
2022-05-19 05:30:00	1.11255	1.112646	1.11255	0
2022-05-19 05:35:00	1.11255	1.112614	1.11255	0
2022-05-19 05:40:00	1.11287	1.112646	1.11287	0
2022-05-19 05:45:00	1.11255	1.112614	1.11255	0
2022-05-19 05:50:00	1.11255	1.112582	1.11255	0
2022-05-19 05:55:00	1.11223	1.11255	1.11223	0
2022-05-19 06:00:00	1.11223	1.112518	1.11223	0
2022-05-19 06:05:00	1.11603	1.112866	1.11603	0
2022-05-19 06:10:00	1.11318	1.112929	1.11318	0
2022-05-19 06:15:00	1.11255	1.112929	1.11255	0
2022-05-19 06:20:00	1.11223	1.112897	1.11223	0
2022-05-19 06:25:00	1.11191	1.112833	1.11191	0
2022-05-19 06:30:00	1.11191	1.112737	1.11191	0
2022-05-19 06:35:00	1.11223	1.112705	1.11223	0
2022-05-19 06:40:00	1.11382	1.112832	1.11382	0
2022-05-19 06:45:00	1.1154	1.113149	1.1154	0
2022-05-19 06:50:00	1.11699	1.113625	1.11699	0
2022-05-19 06:55:00	1.11635	1.113657	1.11635	0
2022-05-19 07:00:00	1.11888	1.114227	1.11888	0
2022-05-19 07:05:00	1.11983	1.114955	1.11983	0
2022-05-19 07:10:00	1.11762	1.115494	1.11762	0
2022-05-19 07:15:00	1.11603	1.115906	1.11603	0
2022-05-19 07:20:00	1.11191	1.115906	1.11191	0
2022-05-19 07:25:00	1.1116	1.115843	1.1116	0
2022-05-19 07:30:00	1.11223	1.115684	1.11223	0
2022-05-19 07:35:00	1.11287	1.115431	1.11287	0
2022-05-19 07:40:00	1.11318	1.11505	1.11318	0
2022-05-19 07:45:00	1.11318	1.114733	1.11318	0
2022-05-19 07:50:00	1.11318	1.114163	1.11318	0
2022-05-19 07:55:00	1.11413	1.113593	1.11413	0
2022-05-19 08:00:00	1.11667	1.113498	1.11667	0
2022-05-19 08:05:00	1.11762	1.113657	1.11762	0
2022-05-19 08:10:00	1.11762	1.114228	1.11762	0
2022-05-19 08:15:00	1.11572	1.11464	1.11572	0
2022-05-19 08:20:00	1.11318	1.114735	1.11318	0
2022-05-19 08:25:00	1.11413	1.114861	1.11413	0
2022-05-19 08:30:00	1.11223	1.114766	1.11223	0
2022-05-19 08:35:00	1.11413	1.114861	1.11413	0
2022-05-19 08:40:00	1.11413	1.114956	1.11413	0
2022-05-19 08:45:00	1.11445	1.114988	1.11445	0
2022-05-19 08:50:00	1.11287	1.114608	1.11287	0
2022-05-19 08:55:00	1.11413	1.114259	1.11413	0
2022-05-19 09:00:00	1.11413	1.11391	1.11413	0
2022-05-19 09:05:00	1.1135	1.113688	1.1135	0
2022-05-19 09:10:00	1.11255	1.113625	1.11255	0
2022-05-19 09:15:00	1.11128	1.11334	1.11128	0
2022-05-19 09:20:00	1.11223	1.11334	1.11223	0
2022-05-19 09:25:00	1.11255	1.113182	1.11255	0
2022-05-19 09:30:00	1.1116	1.112929	1.1116	0
2022-05-19 09:35:00	1.1135	1.112834	1.1135	0
2022-05-19 09:40:00	1.11287	1.112834	1.11287	0
2022-05-19 09:45:00	1.11223	1.112644	1.11223	0
2022-05-19 09:50:00	1.11191	1.112422	1.11191	0
2022-05-19 09:55:00	1.11255	1.112327	1.11255	0
2022-05-19 10:00:00	1.11097	1.112169	1.11097	0
2022-05-19 10:05:00	1.1135	1.112391	1.1135	0
2022-05-19 10:10:00	1.1135	1.112518	1.1135	0
2022-05-19 10:15:00	1.11191	1.112454	1.11191	0
2022-05-19 10:20:00	1.11255	1.112549	1.11255	0
2022-05-19 10:25:00	1.11097	1.112296	1.11097	0
2022-05-19 10:30:00	1.11223	1.112232	1.11223	0
2022-05-19 10:35:00	1.11223	1.112232	1.11223	0
2022-05-19 10:40:00	1.1097	1.112011	1.1097	0
2022-05-19 10:45:00	1.11097	1.111853	1.11097	0
2022-05-19 10:50:00	1.11287	1.112043	1.11287	0
2022-05-19 10:55:00	1.1135	1.112043	1.1135	0
2022-05-19 11:00:00	1.1135	1.112043	1.1135	0
2022-05-19 11:05:00	1.1135	1.112202	1.1135	0
2022-05-19 11:10:00	1.1135	1.112297	1.1135	0
2022-05-19 11:15:00	1.1135	1.11255	1.1135	0
2022-05-19 11:20:00	1.11318	1.112645	1.11318	0
2022-05-19 11:25:00	1.1135	1.112772	1.1135	0
2022-05-19 11:30:00	1.11318	1.11312	1.11318	0
2022-05-19 11:35:00	1.11287	1.11331	1.11287	0
2022-05-19 11:40:00	1.11287	1.11331	1.11287	0
2022-05-19 11:45:00	1.11318	1.113278	1.11318	0
2022-05-19 11:50:00	1.11255	1.113183	1.11255	0
2022-05-19 11:55:00	1.11287	1.11312	1.11287	0
2022-05-19 12:00:00	1.11287	1.113057	1.11287	0
2022-05-19 12:05:00	1.11223	1.11293	1.11223	0
2022-05-19 12:10:00	1.11223	1.112835	1.11223	0
2022-05-19 12:15:00	1.11223	1.112708	1.11223	0
2022-05-19 12:20:00	1.11191	1.112581	1.11191	0
2022-05-19 12:25:00	1.11223	1.112517	1.11223	0
2022-05-19 12:30:00	1.11223	1.112453	1.11223	0
2022-05-19 12:35:00	1.11223	1.112358	1.11223	0
2022-05-19 12:40:00	1.11191	1.112294	1.11191	0
2022-05-19 12:45:00	1.11223	1.11223	1.11223	0
2022-05-19 12:50:00	1.11128	1.112071	1.11128	0
2022-05-19 12:55:00	1.10907	1.111755	1.10907	0
2022-05-19 13:00:00	1.10907	1.111439	1.10907	0
2022-05-19 13:05:00	1.10843	1.111059	1.10843	0
2022-05-19 13:10:00	1.1078	1.110648	1.1078	0
2022-05-19 13:15:00	1.10938	1.110363	1.10938	0
2022-05-19 13:20:00	1.11002	1.110142	1.11002	0
2022-05-19 13:25:00	1.1097	1.109889	1.1097	0
2022-05-19 13:30:00	1.10907	1.109605	1.10907	0
2022-05-19 13:35:00	1.11002	1.109384	1.11002	0
2022-05-19 13:40:00	1.11033	1.109289	1.11033	0
2022-05-19 13:45:00	1.1097	1.109352	1.1097	0
2022-05-19 13:50:00	1.10716	1.109161	1.10716	0
2022-05-19 13:55:00	1.1059	1.108908	1.1059	0
2022-05-19 14:00:00	1.1059	1.108718	1.1059	0
2022-05-19 14:05:00	1.1059	1.10837	1.1059	0
2022-05-19 14:10:00	1.1059	1.107958	1.1059	0
2022-05-19 14:15:00	1.10622	1.10761	1.10622	0
2022-05-19 14:20:00	1.10622	1.107325	1.10622	0
2022-05-19 14:25:00	1.10653	1.106976	1.10653	0
2022-05-19 14:30:00	1.10685	1.106628	1.10685	0
2022-05-19 14:35:00	1.10685	1.106343	1.10685	0
2022-05-19 14:40:00	1.10716	1.106343	1.10716	0
2022-05-19 14:45:00	1.10716	1.106469	1.10716	0
2022-05-19 14:50:00	1.10716	1.106595	1.10716	0
2022-05-19 14:55:00	1.10716	1.106721	1.10716	0
2022-05-19 15:00:00	1.10716	1.106847	1.10716	0
2022-05-19 15:05:00	1.10716	1.106941	1.10716	0
2022-05-19 15:10:00	1.1078	1.107099	1.1078	0
2022-05-19 15:15:00	1.10843	1.107289	1.10843	0
2022-05-19 15:20:00	1.10748	1.107352	1.10748	0
2022-05-19 15:25:00	1.1078	1.107447	1.1078	0
2022-05-19 15:30:00	1.10843	1.107574	1.10843	0
2022-05-19 15:35:00	1.10843	1.107701	1.10843	0
2022-05-19 15:40:00	1.10843	1.107828	1.10843	0
2022-05-19 15:45:00	1.10843	1.107955	1.10843	0
2022-05-19 15:50:00	1.10843	1.108082	1.10843	0
2022-05-19 15:55:00	1.10875	1.108241	1.10875	0
2022-05-19 16:00:00	1.10843	1.108304	1.10843	0
2022-05-19 16:05:00	1.10843	1.108304	1.10843	0
2022-05-19 16:10:00	1.10843	1.108399	1.10843	0
2022-05-19 16:15:00	1.10875	1.108494	1.10875	0
2022-05-19 16:20:00	1.10938	1.108589	1.10938	0
2022-05-19 16:25:00	1.10875	1.108621	1.10875	0
2022-05-19 16:30:00	1.10907	1.108685	1.10907	0
2022-05-19 16:35:00	1.10938	1.10878	1.10938	0
2022-05-19 16:40:00	1.10938	1.108875	1.10938	0
2022-05-19 16:45:00	1.1097	1.10897	1.1097	0
2022-05-19 16:50:00	1.1097	1.109097	1.1097	0
2022-05-19 16:55:00	1.1097	1.109224	1.1097	0
2022-05-19 17:00:00	1.1097	1.109351	1.1097	0
2022-05-19 17:05:00	1.1097	1.109446	1.1097	0
2022-05-19 17:10:00	1.1097	1.109478	1.1097	0
2022-05-19 17:15:00	1.1097	1.109573	1.1097	0
2022-05-19 17:20:00	1.11002	1.109668	1.11002	0
2022-05-19 17:25:00	1.11002	1.109732	1.11002	0
2022-05-19 17:30:00	1.11002	1.109796	1.11002	0
2022-05-19 17:35:00	1.11002	1.109828	1.11002	0
2022-05-19 17:40:00	1.11002	1.10986	1.11002	0
2022-05-19 17:45:00	1.11033	1.109923	1.11033	0
2022-05-19 17:50:00	1.11002	1.109955	1.11002	0
2022-05-19 17:55:00	1.11033	1.110018	1.11033	0
2022-05-19 18:00:00	1.11033	1.110081	1.11033	0
2022-05-19 18:05:00	1.11033	1.110144	1.11033	0
2022-05-19 18:10:00	1.11033	1.110175	1.11033	0
2022-05-19 18:15:00	1.11033	1.110206	1.11033	0
2022-05-19 18:20:00	1.11033	1.110237	1.11033	0
2022-05-19 18:25:00	1.11033	1.110268	1.11033	0
2022-05-19 18:30:00	1.11065	1.110331	1.11065	0
2022-05-19 18:35:00	1.11033	1.110331	1.11033	0
2022-05-19 18:40:00	1.11033	1.110362	1.11033	0
2022-05-19 18:45:00	1.11097	1.110426	1.11097	0
2022-05-19 18:50:00	1.11065	1.110458	1.11065	0
2022-05-19 18:55:00	1.11097	1.110522	1.11097	0
2022-05-19 19:00:00	1.11065	1.110554	1.11065	0
2022-05-19 19:05:00	1.11097	1.110618	1.11097	0
2022-05-19 19:10:00	1.11097	1.110682	1.11097	0
2022-05-19 19:15:00	1.11097	1.110746	1.11097	0
2022-05-19 19:20:00	1.11097	1.110778	1.11097	0
2022-05-19 19:25:00	1.11097	1.110842	1.11097	0
2022-05-19 19:30:00	1.11097	1.110906	1.11097	0
2022-05-19 19:35:00	1.11097	1.110906	1.11097	0
2022-05-19 19:40:00	1.11097	1.110938	1.11097	0
2022-05-19 19:45:00	1.11097	1.110938	1.11097	0
2022-05-19 19:50:00	1.11097	1.11097	1.11097	0
2022-05-19 19:55:00	1.11097	1.11097	1.11097	0
2022-05-19 20:00:00	1.11097	1.11097	1.11097	0
2022-05-19 20:05:00	1.11097	1.11097	1.11097	0
2022-05-19 20:10:00	1.11097	1.11097	1.11097	0
2022-05-19 20:15:00	1.11097	1.11097	1.11097	0
2022-05-19 20:20:00	1.11097	1.11097	1.11097	0
2022-05-19 20:25:00	1.11097	1.11097	1.11097	0
2022-05-19 20:30:00	1.11097	1.11097	1.11097	0
2022-05-19 20:35:00	1.11097	1.11097	1.11097	0
2022-05-19 20:40:00	1.11097	1.11097	1.11097	0
2022-05-19 20:45:00	1.11097	1.11097	1.11097	0
2022-05-19 20:50:00	1.1116	1.111033	1.1116	0
2022-05-19 20:55:00	1.1116	1.111096	1.1116	0
2022-05-19 21:00:00	1.11097	1.111096	1.11097	0
2022-05-19 21:05:00	1.11097	1.111096	1.11097	0
2022-05-19 21:10:00	1.11097	1.111096	1.11097	0
2022-05-19 21:15:00	1.11097	1.111096	1.11097	0
2022-05-19 21:20:00	1.11097	1.111096	1.11097	0
2022-05-19 21:25:00	1.11097	1.111096	1.11097	0
2022-05-19 21:30:00	1.11097	1.111096	1.11097	0
2022-05-19 21:35:00	1.11128	1.111127	1.11128	0
2022-05-19 21:40:00	1.11097	1.111064	1.11097	0
2022-05-19 21:45:00	1.11097	1.111001	1.11097	0
2022-05-19 21:50:00	1.11128	1.111032	1.11128	0
2022-05-19 21:55:00	1.11097	1.111032	1.11097	0
2022-05-19 22:00:00	1.11128	1.111063	1.11128	0
2022-05-19 22:05:00	1.11128	1.111094	1.11128	0
2022-05-19 22:10:00	1.11128	1.111125	1.11128	0
2022-05-19 22:15:00	1.1116	1.111188	1.1116	0
2022-05-19 22:20:00	1.11128	1.111219	1.11128	0
2022-05-19 22:25:00	1.11128	1.111219	1.11128	0
2022-05-19 22:30:00	1.11128	1.11125	1.11128	0
2022-05-19 22:35:00	1.11128	1.111281	1.11128	0
2022-05-19 22:40:00	1.11097	1.11125	1.11097	0
2022-05-19 22:45:00	1.1116	1.111313	1.1116	0
2022-05-19 22:50:00	1.11128	1.111313	1.11128	0
2022-05-19 22:55:00	1.1116	1.111345	1.1116	0
2022-05-19 23:00:00	1.11128	1.111345	1.11128	0
2022-05-19 23:05:00	1.11097	1.111282	1.11097	0
2022-05-19 23:10:00	1.11128	1.111282	1.11128	0
2022-05-19 23:15:00	1.11097	1.111251	1.11097	0
2022-05-19 23:20:00	1.11128	1.111251	1.11128	0
2022-05-19 23:25:00	1.11128	1.111251	1.11128	0
2022-05-19 23:30:00	1.1116	1.111314	1.1116	0
2022-05-19 23:35:00	1.11097	1.111251	1.11097	0
2022-05-19 23:40:00	1.11128	1.111251	1.11128	0
2022-05-19 23:45:00	1.11097	1.111188	1.11097	0
2022-05-19 23:50:00	1.11128	1.111188	1.11128	0
2022-05-19 23:55:00	1.11128	1.111219	1.11128	0
2022-05-20 00:00:00	1.1116	1.111251	1.1116	0
2022-05-20 00:05:00	1.11128	1.111282	1.11128	0
2022-05-20 00:10:00	1.1116	1.111314	1.1116	0
2022-05-20 00:15:00	1.11128	1.111314	1.11128	0
2022-05-20 00:20:00	1.11128	1.111282	1.11128	0
2022-05-20 00:25:00	1.11128	1.111313	1.11128	0
2022-05-20 00:30:00	1.11128	1.111313	1.11128	0
2022-05-20 00:35:00	1.11128	1.111344	1.11128	0
2022-05-20 00:40:00	1.11128	1.111344	1.11128	0
2022-05-20 00:45:00	1.11128	1.111344	1.11128	0
2022-05-20 00:50:00	1.11191	1.111375	1.11191	0
2022-05-20 00:55:00	1.11128	1.111375	1.11128	0
2022-05-20 01:00:00	1.11128	1.111343	1.11128	0
2022-05-20 01:05:00	1.11191	1.111406	1.11191	0
2022-05-20 01:10:00	1.11128	1.111406	1.11128	0
2022-05-20 01:15:00	1.1116	1.111438	1.1116	0
2022-05-20 01:20:00	1.1116	1.11147	1.1116	0
2022-05-20 01:25:00	1.11128	1.11147	1.11128	0
2022-05-20 01:30:00	1.11128	1.11147	1.11128	0
2022-05-20 01:35:00	1.1116	1.111502	1.1116	0
2022-05-20 01:40:00	1.11097	1.111408	1.11097	0
2022-05-20 01:45:00	1.11128	1.111408	1.11128	0
2022-05-20 01:50:00	1.11128	1.111408	1.11128	0
2022-05-20 01:55:00	1.11128	1.111345	1.11128	0
2022-05-20 02:00:00	1.11128	1.111345	1.11128	0
2022-05-20 02:05:00	1.11128	1.111313	1.11128	0
2022-05-20 02:10:00	1.11128	1.111281	1.11128	0
2022-05-20 02:15:00	1.11097	1.11125	1.11097	0
2022-05-20 02:20:00	1.11128	1.11125	1.11128	0
2022-05-20 02:25:00	1.11097	1.111187	1.11097	0
2022-05-20 02:30:00	1.11097	1.111187	1.11097	0
2022-05-20 02:35:00	1.1116	1.111219	1.1116	0
2022-05-20 02:40:00	1.11128	1.111219	1.11128	0
2022-05-20 02:45:00	1.1116	1.111251	1.1116	0
2022-05-20 02:50:00	1.11128	1.111251	1.11128	0
2022-05-20 02:55:00	1.1116	1.111283	1.1116	0
2022-05-20 03:00:00	1.1116	1.111315	1.1116	0
2022-05-20 03:05:00	1.11128	1.111346	1.11128	0
2022-05-20 03:10:00	1.11097	1.111315	1.11097	0
2022-05-20 03:15:00	1.11128	1.111346	1.11128	0
2022-05-20 03:20:00	1.11097	1.111346	1.11097	0
2022-05-20 03:25:00	1.11128	1.111314	1.11128	0
2022-05-20 03:30:00	1.11128	1.111314	1.11128	0
2022-05-20 03:35:00	1.11128	1.111282	1.11128	0
2022-05-20 03:40:00	1.11128	1.111282	1.11128	0
2022-05-20 03:45:00	1.11097	1.111219	1.11097	0
2022-05-20 03:50:00	1.11097	1.111156	1.11097	0
2022-05-20 03:55:00	1.11097	1.111125	1.11097	0
2022-05-20 04:00:00	1.11128	1.111156	1.11128	0
2022-05-20 04:05:00	1.11097	1.111125	1.11097	0
2022-05-20 04:10:00	1.11128	1.111156	1.11128	0
2022-05-20 04:15:00	1.11128	1.111156	1.11128	0
2022-05-20 04:20:00	1.11128	1.111156	1.11128	0
2022-05-20 04:25:00	1.11097	1.111125	1.11097	0
2022-05-20 04:30:00	1.11097	1.111094	1.11097	0
2022-05-20 04:35:00	1.11097	1.111094	1.11097	0
2022-05-20 04:40:00	1.11097	1.111094	1.11097	0
2022-05-20 04:45:00	1.11128	1.111125	1.11128	0
2022-05-20 04:50:00	1.1116	1.111157	1.1116	0
2022-05-20 04:55:00	1.1116	1.11122	1.1116	0
2022-05-20 05:00:00	1.1116	1.111252	1.1116	0
2022-05-20 05:05:00	1.11128	1.111252	1.11128	0
2022-05-20 05:10:00	1.11097	1.111221	1.11097	0
2022-05-20 05:15:00	1.11097	1.111221	1.11097	0
2022-05-20 05:20:00	1.11128	1.111252	1.11128	0
2022-05-20 05:25:00	1.11097	1.111252	1.11097	0
2022-05-20 05:30:00	1.11128	1.111283	1.11128	0
2022-05-20 05:35:00	1.11097	1.111252	1.11097	0
2022-05-20 05:40:00	1.11097	1.111189	1.11097	0
2022-05-20 05:45:00	1.11097	1.111126	1.11097	0
2022-05-20 05:50:00	1.11477	1.111443	1.11477	0
2022-05-20 05:55:00	1.1173	1.112045	1.1173	0
2022-05-20 06:00:00	1.11888	1.112836	1.11888	0
2022-05-20 06:05:00	1.11857	1.113596	1.11857	0
2022-05-20 06:10:00	1.11825	1.114293	1.11825	0
2022-05-20 06:15:00	1.11762	1.114958	1.11762	0
2022-05-20 06:20:00	1.1154	1.11537	1.1154	0
2022-05-20 06:25:00	1.11477	1.11575	1.11477	0
2022-05-20 06:30:00	1.11572	1.116225	1.11572	0
2022-05-20 06:35:00	1.11508	1.116636	1.11508	0
2022-05-20 06:40:00	1.11762	1.116921	1.11762	0
2022-05-20 06:45:00	1.11857	1.117048	1.11857	0
2022-05-20 06:50:00	1.11762	1.116922	1.11762	0
2022-05-20 06:55:00	1.11762	1.116827	1.11762	0
2022-05-20 07:00:00	1.1135	1.116352	1.1135	0
2022-05-20 07:05:00	1.11191	1.115781	1.11191	0
2022-05-20 07:10:00	1.11097	1.115338	1.11097	0
2022-05-20 07:15:00	1.11033	1.114894	1.11033	0
2022-05-20 07:20:00	1.1116	1.114482	1.1116	0
2022-05-20 07:25:00	1.11287	1.114261	1.11287	0
2022-05-20 07:30:00	1.11223	1.113722	1.11223	0
2022-05-20 07:35:00	1.1116	1.113025	1.1116	0
2022-05-20 07:40:00	1.11065	1.112328	1.11065	0
2022-05-20 07:45:00	1.1116	1.111726	1.1116	0
2022-05-20 07:50:00	1.11128	1.111504	1.11128	0
2022-05-20 07:55:00	1.11097	1.11141	1.11097	0
2022-05-20 08:00:00	1.11128	1.111441	1.11128	0
2022-05-20 08:05:00	1.11223	1.111631	1.11223	0
2022-05-20 08:10:00	1.1116	1.111631	1.1116	0
2022-05-20 08:15:00	1.1097	1.111314	1.1097	0
2022-05-20 08:20:00	1.10748	1.110839	1.10748	0
2022-05-20 08:25:00	1.10653	1.110332	1.10653	0
2022-05-20 08:30:00	1.10622	1.109889	1.10622	0
2022-05-20 08:35:00	1.10653	1.109382	1.10653	0
2022-05-20 08:40:00	1.10685	1.108939	1.10685	0
2022-05-20 08:45:00	1.10685	1.108527	1.10685	0
2022-05-20 08:50:00	1.10685	1.108084	1.10685	0
2022-05-20 08:55:00	1.10685	1.107546	1.10685	0
2022-05-20 09:00:00	1.10716	1.107102	1.10716	0
2022-05-20 09:05:00	1.10685	1.106817	1.10685	0
2022-05-20 09:10:00	1.10748	1.106817	1.10748	0
2022-05-20 09:15:00	1.10716	1.10688	1.10716	0
2022-05-20 09:20:00	1.10716	1.106974	1.10716	0
2022-05-20 09:25:00	1.10748	1.107069	1.10748	0
2022-05-20 09:30:00	1.10748	1.107132	1.10748	0
2022-05-20 09:35:00	1.10748	1.107195	1.10748	0
2022-05-20 09:40:00	1.10748	1.107258	1.10748	0
2022-05-20 09:45:00	1.10811	1.107384	1.10811	0
2022-05-20 09:50:00	1.10811	1.107479	1.10811	0
2022-05-20 09:55:00	1.10811	1.107605	1.10811	0
2022-05-20 10:00:00	1.1078	1.107637	1.1078	0
2022-05-20 10:05:00	1.10811	1.107732	1.10811	0
2022-05-20 10:10:00	1.10843	1.107859	1.10843	0
2022-05-20 10:15:00	1.10811	1.107922	1.10811	0
2022-05-20 10:20:00	1.10843	1.108017	1.10843	0
2022-05-20 10:25:00	1.10843	1.108112	1.10843	0
2022-05-20 10:30:00	1.10843	1.108207	1.10843	0
2022-05-20 10:35:00	1.10843	1.108239	1.10843	0
2022-05-20 10:40:00	1.10843	1.108271	1.10843	0
2022-05-20 10:45:00	1.10843	1.108303	1.10843	0
2022-05-20 10:50:00	1.10843	1.108366	1.10843	0
2022-05-20 10:55:00	1.10843	1.108398	1.10843	0
2022-05-20 11:00:00	1.10843	1.108398	1.10843	0
2022-05-20 11:05:00	1.10875	1.108462	1.10875	0
2022-05-20 11:10:00	1.10875	1.108494	1.10875	0
2022-05-20 11:15:00	1.10875	1.108526	1.10875	0
2022-05-20 11:20:00	1.10875	1.108558	1.10875	0
2022-05-20 11:25:00	1.10875	1.10859	1.10875	0
2022-05-20 11:30:00	1.10907	1.108654	1.10907	0
2022-05-20 11:35:00	1.10938	1.108749	1.10938	0
2022-05-20 11:40:00	1.10875	1.108781	1.10875	0
2022-05-20 11:45:00	1.10907	1.108845	1.10907	0
2022-05-20 11:50:00	1.10907	1.108909	1.10907	0
2022-05-20 11:55:00	1.10907	1.108941	1.10907	0
2022-05-20 12:00:00	1.1097	1.109036	1.1097	0
2022-05-20 12:05:00	1.10938	1.109099	1.10938	0
2022-05-20 12:10:00	1.10938	1.109162	1.10938	0
2022-05-20 12:15:00	1.10907	1.109194	1.10907	0
2022-05-20 12:20:00	1.10907	1.109194	1.10907	0
2022-05-20 12:25:00	1.1097	1.109226	1.1097	0
2022-05-20 12:30:00	1.1097	1.109321	1.1097	0
2022-05-20 12:35:00	1.10875	1.109289	1.10875	0
2022-05-20 12:40:00	1.10938	1.10932	1.10938	0
2022-05-20 12:45:00	1.10938	1.109351	1.10938	0
2022-05-20 12:50:00	1.10938	1.109319	1.10938	0
2022-05-20 12:55:00	1.10938	1.109319	1.10938	0
2022-05-20 13:00:00	1.1097	1.109351	1.1097	0
2022-05-20 13:05:00	1.1097	1.109414	1.1097	0
2022-05-20 13:10:00	1.1097	1.109477	1.1097	0
2022-05-20 13:15:00	1.10938	1.109445	1.10938	0
2022-05-20 13:20:00	1.1097	1.109445	1.1097	0
2022-05-20 13:25:00	1.1097	1.10954	1.1097	0
2022-05-20 13:30:00	1.1097	1.109572	1.1097	0
2022-05-20 13:35:00	1.1097	1.109604	1.1097	0
2022-05-20 13:40:00	1.1097	1.109636	1.1097	0
2022-05-20 13:45:00	1.1097	1.109668	1.1097	0
2022-05-20 13:50:00	1.11002	1.1097	1.11002	0
2022-05-20 13:55:00	1.11002	1.109732	1.11002	0
2022-05-20 14:00:00	1.1097	1.109732	1.1097	0
2022-05-20 14:05:00	1.1097	1.109764	1.1097	0
2022-05-20 14:10:00	1.1097	1.109764	1.1097	0
2022-05-20 14:15:00	1.11002	1.109796	1.11002	0
2022-05-20 14:20:00	1.1097	1.109796	1.1097	0
2022-05-20 14:25:00	1.11002	1.109828	1.11002	0
2022-05-20 14:30:00	1.11002	1.10986	1.11002	0
2022-05-20 14:35:00	1.11002	1.109892	1.11002	0
2022-05-20 14:40:00	1.11002	1.109892	1.11002	0
2022-05-20 14:45:00	1.11002	1.109892	1.11002	0
2022-05-20 14:50:00	1.1097	1.109892	1.1097	0
2022-05-20 14:55:00	1.11002	1.109924	1.11002	0
2022-05-20 15:00:00	1.11002	1.109956	1.11002	0
2022-05-20 15:05:00	1.11002	1.109956	1.11002	0
2022-05-20 15:10:00	1.11033	1.110019	1.11033	0
2022-05-20 15:15:00	1.11065	1.110082	1.11065	0
2022-05-20 15:20:00	1.11065	1.110145	1.11065	0
2022-05-20 15:25:00	1.11033	1.110176	1.11033	0
2022-05-20 15:30:00	1.11033	1.110207	1.11033	0
2022-05-20 15:35:00	1.11033	1.110238	1.11033	0
2022-05-20 15:40:00	1.1097	1.110238	1.1097	0
2022-05-20 15:45:00	1.11033	1.110269	1.11033	0
2022-05-20 15:50:00	1.11002	1.110269	1.11002	0
2022-05-20 15:55:00	1.11033	1.1103	1.11033	0
2022-05-20 16:00:00	1.11033	1.1103	1.11033	0
2022-05-20 16:05:00	1.11033	1.110268	1.11033	0
2022-05-20 16:10:00	1.11033	1.110236	1.11033	0
2022-05-20 16:15:00	1.1097	1.110173	1.1097	0
2022-05-20 16:20:00	1.11033	1.110173	1.11033	0
2022-05-20 16:25:00	1.11033	1.110173	1.11033	0
2022-05-20 16:30:00	1.11033	1.110236	1.11033	0
2022-05-20 16:35:00	1.11065	1.110268	1.11065	0
2022-05-20 16:40:00	1.11033	1.110299	1.11033	0
2022-05-20 16:45:00	1.11033	1.110299	1.11033	0
2022-05-20 16:50:00	1.11002	1.110268	1.11002	0
2022-05-20 16:55:00	1.11065	1.1103	1.11065	0
2022-05-20 17:00:00	1.11033	1.1103	1.11033	0
2022-05-20 17:05:00	1.11065	1.110395	1.11065	0
2022-05-20 17:10:00	1.11033	1.110395	1.11033	0
2022-05-20 17:15:00	1.11033	1.110395	1.11033	0
2022-05-20 17:20:00	1.11033	1.110395	1.11033	0
2022-05-20 17:25:00	1.11033	1.110363	1.11033	0
2022-05-20 17:30:00	1.11002	1.110332	1.11002	0
2022-05-20 17:35:00	1.11065	1.110364	1.11065	0
2022-05-20 17:40:00	1.11033	1.110395	1.11033	0
2022-05-20 17:45:00	1.11033	1.110363	1.11033	0
2022-05-20 17:50:00	1.11002	1.110332	1.11002	0
2022-05-20 17:55:00	1.11033	1.1103	1.11033	0
2022-05-20 18:00:00	1.11002	1.110269	1.11002	0
2022-05-20 18:05:00	1.11033	1.110269	1.11033	0
2022-05-20 18:10:00	1.11065	1.110301	1.11065	0
2022-05-20 18:15:00	1.11033	1.110301	1.11033	0
2022-05-20 18:20:00	1.11002	1.110301	1.11002	0
2022-05-20 18:25:00	1.11033	1.110269	1.11033	0
2022-05-20 18:30:00	1.11033	1.110269	1.11033	0
2022-05-20 18:35:00	1.11065	1.110301	1.11065	0
2022-05-20 18:40:00	1.11033	1.110332	1.11033	0
2022-05-20 18:45:00	1.11033	1.110332	1.11033	0
2022-05-20 18:50:00	1.11033	1.110363	1.11033	0
2022-05-20 18:55:00	1.11065	1.110395	1.11065	0
2022-05-20 19:00:00	1.1097	1.1103	1.1097	0
2022-05-20 19:05:00	1.11033	1.1103	1.11033	0
2022-05-20 19:10:00	1.11065	1.110363	1.11065	0
2022-05-20 19:15:00	1.11065	1.110395	1.11065	0
2022-05-20 19:20:00	1.11065	1.110427	1.11065	0
2022-05-20 19:25:00	1.11065	1.110427	1.11065	0
2022-05-20 19:30:00	1.11033	1.110427	1.11033	0
2022-05-20 19:35:00	1.11065	1.110459	1.11065	0
2022-05-20 19:40:00	1.11065	1.110491	1.11065	0
2022-05-20 19:45:00	1.11097	1.110523	1.11097	0
2022-05-20 19:50:00	1.11097	1.11065	1.11097	0
2022-05-20 19:55:00	1.11097	1.110714	1.11097	0
2022-05-20 20:00:00	1.11097	1.110746	1.11097	0
2022-05-20 20:05:00	1.11097	1.110778	1.11097	0
2022-05-20 20:10:00	1.11097	1.11081	1.11097	0
2022-05-20 20:15:00	1.11065	1.11081	1.11065	0
2022-05-20 20:20:00	1.11065	1.110842	1.11065	0
2022-05-20 20:25:00	1.11033	1.11081	1.11033	0
2022-05-20 20:30:00	1.11065	1.11081	1.11065	0
2022-05-20 20:35:00	1.11033	1.110746	1.11033	0
2022-05-20 20:40:00	1.11065	1.110714	1.11065	0
2022-05-20 20:45:00	1.11033	1.11065	1.11033	0
2022-05-20 20:50:00	1.11065	1.110618	1.11065	0
2022-05-20 20:55:00	1.11065	1.110586	1.11065	0
2022-05-20 21:00:00	1.11065	1.110554	1.11065	0
2022-05-20 21:05:00	1.11065	1.110554	1.11065	0
2022-05-20 21:10:00	1.11065	1.110554	1.11065	0
2022-05-20 21:15:00	1.11033	1.110554	1.11033	0
2022-05-20 21:20:00	1.11065	1.110554	1.11065	0
2022-05-20 21:25:00	1.11065	1.110586	1.11065	0
2022-05-20 21:30:00	1.11033	1.110554	1.11033	0
2022-05-20 21:35:00	1.11097	1.110618	1.11097	0
2022-05-20 21:40:00	1.11065	1.110618	1.11065	0
2022-05-20 21:45:00	1.11065	1.110618	1.11065	0
2022-05-20 21:50:00	1.11097	1.11065	1.11097	0
2022-05-20 21:55:00	1.11033	1.110618	1.11033	0
2022-05-20 22:00:00	1.11002	1.110555	1.11002	0
2022-05-20 22:05:00	1.11033	1.110555	1.11033	0
2022-05-20 22:10:00	1.11033	1.110523	1.11033	0
2022-05-20 22:15:00	1.11033	1.110491	1.11033	0
2022-05-20 22:20:00	1.11033	1.110491	1.11033	0
2022-05-20 22:25:00	1.11033	1.110427	1.11033	0
2022-05-20 22:30:00	1.11002	1.110364	1.11002	0
2022-05-20 22:35:00	1.11002	1.110301	1.11002	0
2022-05-20 22:40:00	1.11002	1.110206	1.11002	0
2022-05-20 22:45:00	1.11033	1.110206	1.11033	0
2022-05-20 22:50:00	1.11002	1.110206	1.11002	0
2022-05-20 22:55:00	1.11065	1.110238	1.11065	0
2022-05-20 23:00:00	1.11065	1.11027	1.11065	0
2022-05-20 23:05:00	1.11033	1.11027	1.11033	0
2022-05-20 23:10:00	1.11002	1.110239	1.11002	0
2022-05-20 23:15:00	1.11097	1.110303	1.11097	0
2022-05-20 23:20:00	1.11002	1.110303	1.11002	0
2022-05-20 23:25:00	1.11002	1.110303	1.11002	0
2022-05-20 23:30:00	1.11033	1.110334	1.11033	0
2022-05-20 23:35:00	1.11002	1.110303	1.11002	0
2022-05-20 23:40:00	1.11065	1.110366	1.11065	0
2022-05-20 23:45:00	1.11002	1.110303	1.11002	0
2022-05-20 23:50:00	1.11033	1.110271	1.11033	0
2022-05-20 23:55:00	1.11033	1.110271	1.11033	0
2022-05-21 00:00:00	1.1097	1.110239	1.1097	0
2022-05-21 00:05:00	1.11002	1.110144	1.11002	0
2022-05-21 00:10:00	1.1097	1.110112	1.1097	0
2022-05-21 00:15:00	1.11002	1.110112	1.11002	0
2022-05-21 00:20:00	1.11002	1.110081	1.11002	0
2022-05-21 00:25:00	1.11002	1.110081	1.11002	0
2022-05-21 00:30:00	1.11002	1.110018	1.11002	0
2022-05-21 00:35:00	1.11002	1.110018	1.11002	0
2022-05-21 00:40:00	1.11002	1.109987	1.11002	0
2022-05-21 00:45:00	1.11002	1.109956	1.11002	0
2022-05-21 00:50:00	1.11002	1.109988	1.11002	0
2022-05-21 00:55:00	1.11002	1.109988	1.11002	0
2022-05-21 01:00:00	1.1097	1.109988	1.1097	0
2022-05-21 01:05:00	1.11002	1.109988	1.11002	0
2022-05-21 01:10:00	1.11002	1.109988	1.11002	0
2022-05-21 01:15:00	1.11002	1.109988	1.11002	0
2022-05-21 01:20:00	1.1097	1.109956	1.1097	0
2022-05-21 01:25:00	1.11002	1.109956	1.11002	0
2022-05-21 01:30:00	1.11002	1.109956	1.11002	0
2022-05-21 01:35:00	1.11002	1.109956	1.11002	0
2022-05-21 01:40:00	1.1097	1.109924	1.1097	0
2022-05-21 01:45:00	1.1097	1.109892	1.1097	0
2022-05-21 01:50:00	1.11002	1.109924	1.11002	0
2022-05-21 01:55:00	1.1097	1.109892	1.1097	0
2022-05-21 02:00:00	1.1097	1.10986	1.1097	0
2022-05-21 02:05:00	1.1097	1.109828	1.1097	0
2022-05-21 02:10:00	1.1097	1.109828	1.1097	0
2022-05-21 02:15:00	1.1097	1.109796	1.1097	0
2022-05-21 02:20:00	1.1097	1.109764	1.1097	0
2022-05-21 02:25:00	1.1097	1.109732	1.1097	0
2022-05-21 02:30:00	1.11002	1.109764	1.11002	0
2022-05-21 02:35:00	1.11002	1.109796	1.11002	0
2022-05-21 02:40:00	1.1097	1.109764	1.1097	0
2022-05-21 02:45:00	1.11002	1.109796	1.11002	0
2022-05-21 02:50:00	1.11002	1.109828	1.11002	0
2022-05-21 02:55:00	1.10938	1.109796	1.10938	0
2022-05-21 03:00:00	1.1097	1.109796	1.1097	0
2022-05-21 03:05:00	1.11002	1.109828	1.11002	0
2022-05-21 03:10:00	1.1097	1.109828	1.1097	0
2022-05-21 03:15:00	1.1097	1.109828	1.1097	0
2022-05-21 03:20:00	1.1097	1.109796	1.1097	0
2022-05-21 03:25:00	1.1097	1.109764	1.1097	0
2022-05-21 03:30:00	1.1097	1.109764	1.1097	0
2022-05-21 03:35:00	1.11002	1.109764	1.11002	0
2022-05-21 03:40:00	1.11002	1.109764	1.11002	0
2022-05-21 03:45:00	1.1097	1.109796	1.1097	0
2022-05-21 03:50:00	1.1097	1.109796	1.1097	0
2022-05-21 03:55:00	1.10938	1.109732	1.10938	0
2022-05-21 04:00:00	1.1097	1.109732	1.1097	0
2022-05-21 04:05:00	1.11002	1.109764	1.11002	0
2022-05-21 04:10:00	1.1097	1.109764	1.1097	0
2022-05-21 04:15:00	1.1097	1.109764	1.1097	0
2022-05-21 04:20:00	1.1097	1.109764	1.1097	0
2022-05-21 04:25:00	1.1097	1.109732	1.1097	0
2022-05-21 04:30:00	1.1097	1.1097	1.1097	0
2022-05-21 04:35:00	1.11002	1.109732	1.11002	0
2022-05-21 04:40:00	1.1097	1.109732	1.1097	0
2022-05-21 04:45:00	1.1097	1.109764	1.1097	0
2022-05-21 04:50:00	1.1097	1.109764	1.1097	0
2022-05-21 04:55:00	1.1097	1.109732	1.1097	0
2022-05-21 05:00:00	1.1097	1.109732	1.1097	0
2022-05-21 05:05:00	1.10938	1.1097	1.10938	0
2022-05-21 05:10:00	1.1097	1.1097	1.1097	0
2022-05-21 05:15:00	1.11002	1.109732	1.11002	0
2022-05-21 05:20:00	1.1097	1.109732	1.1097	0
2022-05-21 05:25:00	1.1097	1.1097	1.1097	0
2022-05-21 05:30:00	1.1097	1.1097	1.1097	0
2022-05-21 05:35:00	1.1097	1.1097	1.1097	0
2022-05-21 05:40:00	1.11002	1.109732	1.11002	0
2022-05-21 05:45:00	1.1097	1.109732	1.1097	0
2022-05-21 05:50:00	1.1097	1.109732	1.1097	0
2022-05-21 05:55:00	1.1097	1.109764	1.1097	0
2022-05-21 06:00:00	1.1097	1.109764	1.1097	0
2022-05-21 06:05:00	1.1097	1.109732	1.1097	0
2022-05-21 06:10:00	1.1097	1.109732	1.1097	0
2022-05-21 06:15:00	1.1097	1.109732	1.1097	0
2022-05-21 06:20:00	1.1097	1.109732	1.1097	0
2022-05-21 06:25:00	1.1097	1.109732	1.1097	0
2022-05-21 06:30:00	1.1097	1.1097	1.1097	0
2022-05-21 06:35:00	1.1097	1.1097	1.1097	0
2022-05-21 06:40:00	1.1097	1.1097	1.1097	0
2022-05-21 06:45:00	1.1097	1.1097	1.1097	0
2022-05-21 06:50:00	1.11002	1.109732	1.11002	0
2022-05-21 06:55:00	1.11002	1.109764	1.11002	0
2022-05-21 07:00:00	1.1097	1.109764	1.1097	0
2022-05-21 07:05:00	1.1097	1.109764	1.1097	0
2022-05-21 07:10:00	1.1097	1.109764	1.1097	0
2022-05-21 07:15:00	1.1097	1.109764	1.1097	0
2022-05-21 07:20:00	1.11002	1.109796	1.11002	0
2022-05-21 07:25:00	1.11002	1.109828	1.11002	0
2022-05-21 07:30:00	1.1097	1.109828	1.1097	0
2022-05-21 07:35:00	1.11002	1.10986	1.11002	0
2022-05-21 07:40:00	1.10938	1.109796	1.10938	0
2022-05-21 07:45:00	1.1097	1.109764	1.1097	0
2022-05-21 07:50:00	1.11002	1.109796	1.11002	0
2022-05-21 07:55:00	1.11033	1.109859	1.11033	0
2022-05-21 08:00:00	1.11002	1.109891	1.11002	0
2022-05-21 08:05:00	1.1097	1.109891	1.1097	0
2022-05-21 08:10:00	1.1097	1.109859	1.1097	0
2022-05-21 08:15:00	1.1097	1.109827	1.1097	0
2022-05-21 08:20:00	1.11002	1.109859	1.11002	0
2022-05-21 08:25:00	1.1097	1.109827	1.1097	0
2022-05-21 08:30:00	1.11002	1.109891	1.11002	0
2022-05-21 08:35:00	1.11002	1.109923	1.11002	0
2022-05-21 08:40:00	1.11002	1.109923	1.11002	0
2022-05-21 08:45:00	1.1097	1.10986	1.1097	0
2022-05-21 08:50:00	1.11002	1.10986	1.11002	0
2022-05-21 08:55:00	1.1097	1.10986	1.1097	0
2022-05-21 09:00:00	1.1097	1.10986	1.1097	0
2022-05-21 09:05:00	1.10938	1.109828	1.10938	0
2022-05-21 09:10:00	1.10938	1.109764	1.10938	0
2022-05-21 09:15:00	1.1097	1.109764	1.1097	0
2022-05-21 09:20:00	1.10938	1.1097	1.10938	0
2022-05-21 09:25:00	1.10907	1.109605	1.10907	0
2022-05-21 09:30:00	1.10907	1.10951	1.10907	0
2022-05-21 09:35:00	1.10907	1.109447	1.10907	0
2022-05-21 09:40:00	1.1097	1.109415	1.1097	0
2022-05-21 09:45:00	1.10907	1.109352	1.10907	0
2022-05-21 09:50:00	1.10907	1.109289	1.10907	0
2022-05-21 09:55:00	1.10907	1.109258	1.10907	0
2022-05-21 10:00:00	1.1097	1.10929	1.1097	0
2022-05-21 10:05:00	1.1097	1.10929	1.1097	0
2022-05-21 10:10:00	1.10938	1.10929	1.10938	0
2022-05-21 10:15:00	1.10907	1.10929	1.10907	0
2022-05-21 10:20:00	1.10907	1.10929	1.10907	0
2022-05-21 10:25:00	1.10907	1.10929	1.10907	0
2022-05-21 10:30:00	1.10907	1.109227	1.10907	0
2022-05-21 10:35:00	1.10907	1.109227	1.10907	0
2022-05-21 10:40:00	1.10907	1.109227	1.10907	0
2022-05-21 10:45:00	1.10938	1.109258	1.10938	0
2022-05-21 10:50:00	1.10907	1.109195	1.10907	0
2022-05-21 10:55:00	1.10938	1.109163	1.10938	0
2022-05-21 11:00:00	1.1097	1.109195	1.1097	0
2022-05-21 11:05:00	1.10938	1.109226	1.10938	0
2022-05-21 11:10:00	1.10907	1.109226	1.10907	0
2022-05-21 11:15:00	1.10907	1.109226	1.10907	0
2022-05-21 11:20:00	1.1097	1.109289	1.1097	0
2022-05-21 11:25:00	1.10938	1.10932	1.10938	0
2022-05-21 11:30:00	1.10907	1.10932	1.10907	0
2022-05-21 11:35:00	1.1097	1.109352	1.1097	0
2022-05-21 11:40:00	1.10907	1.109352	1.10907	0
2022-05-21 11:45:00	1.1097	1.109384	1.1097	0
2022-05-21 11:50:00	1.1097	1.109384	1.1097	0
2022-05-21 11:55:00	1.1097	1.109416	1.1097	0
2022-05-21 12:00:00	1.10938	1.109447	1.10938	0
2022-05-21 12:05:00	1.10938	1.109478	1.10938	0
2022-05-21 12:10:00	1.1097	1.109478	1.1097	0
2022-05-21 12:15:00	1.1097	1.10951	1.1097	0
2022-05-21 12:20:00	1.10907	1.10951	1.10907	0
2022-05-21 12:25:00	1.10938	1.109478	1.10938	0
2022-05-21 12:30:00	1.10938	1.109509	1.10938	0
2022-05-21 12:35:00	1.1097	1.109509	1.1097	0
2022-05-21 12:40:00	1.1097	1.109509	1.1097	0
2022-05-21 12:45:00	1.1097	1.109509	1.1097	0
2022-05-21 12:50:00	1.10938	1.109509	1.10938	0
2022-05-21 12:55:00	1.10907	1.109478	1.10907	0
2022-05-21 13:00:00	1.10907	1.109415	1.10907	0
2022-05-21 13:05:00	1.10907	1.109352	1.10907	0
2022-05-21 13:10:00	1.10938	1.109383	1.10938	0
2022-05-21 13:15:00	1.1097	1.109415	1.1097	0
2022-05-21 13:20:00	1.10938	1.109415	1.10938	0
2022-05-21 13:25:00	1.10938	1.109383	1.10938	0
2022-05-21 13:30:00	1.1097	1.109383	1.1097	0
2022-05-21 13:35:00	1.1097	1.109383	1.1097	0
2022-05-21 13:40:00	1.10938	1.109383	1.10938	0
2022-05-21 13:45:00	1.10938	1.109414	1.10938	0
2022-05-21 13:50:00	1.1097	1.109477	1.1097	0
2022-05-21 13:55:00	1.1097	1.10954	1.1097	0
2022-05-21 14:00:00	1.1097	1.109572	1.1097	0
2022-05-21 14:05:00	1.10938	1.10954	1.10938	0
2022-05-21 14:10:00	1.10938	1.10954	1.10938	0
2022-05-21 14:15:00	1.1097	1.109572	1.1097	0
2022-05-21 14:20:00	1.1097	1.109572	1.1097	0
2022-05-21 14:25:00	1.1097	1.109572	1.1097	0
2022-05-21 14:30:00	1.1097	1.109604	1.1097	0
2022-05-21 14:35:00	1.1097	1.109636	1.1097	0
2022-05-21 14:40:00	1.1097	1.109636	1.1097	0
2022-05-21 14:45:00	1.10938	1.109604	1.10938	0
2022-05-21 14:50:00	1.1097	1.109604	1.1097	0
2022-05-21 14:55:00	1.1097	1.109636	1.1097	0
2022-05-21 15:00:00	1.10938	1.109636	1.10938	0
2022-05-21 15:05:00	1.10938	1.109604	1.10938	0
2022-05-21 15:10:00	1.10938	1.109572	1.10938	0
2022-05-21 15:15:00	1.1097	1.109572	1.1097	0
2022-05-21 15:20:00	1.1097	1.109572	1.1097	0
2022-05-21 15:25:00	1.1097	1.109572	1.1097	0
2022-05-21 15:30:00	1.1097	1.109572	1.1097	0
2022-05-21 15:35:00	1.10938	1.109572	1.10938	0
2022-05-21 15:40:00	1.10938	1.10954	1.10938	0
2022-05-21 15:45:00	1.1097	1.10954	1.1097	0
2022-05-21 15:50:00	1.10938	1.10954	1.10938	0
2022-05-21 15:55:00	1.10938	1.10954	1.10938	0
2022-05-21 16:00:00	1.1097	1.109572	1.1097	0
2022-05-21 16:05:00	1.1097	1.109572	1.1097	0
2022-05-21 16:10:00	1.1097	1.109572	1.1097	0
2022-05-21 16:15:00	1.10938	1.10954	1.10938	0
2022-05-21 16:20:00	1.1097	1.10954	1.1097	0
2022-05-21 16:25:00	1.1097	1.109572	1.1097	0
2022-05-21 16:30:00	1.1097	1.109604	1.1097	0
2022-05-21 16:35:00	1.10875	1.109509	1.10875	0
2022-05-21 16:40:00	1.10938	1.109509	1.10938	0
2022-05-21 16:45:00	1.1097	1.109541	1.1097	0
2022-05-21 16:50:00	1.1097	1.109541	1.1097	0
2022-05-21 16:55:00	1.1097	1.109541	1.1097	0
2022-05-21 17:00:00	1.10938	1.109509	1.10938	0
2022-05-21 17:05:00	1.10938	1.109509	1.10938	0
2022-05-21 17:10:00	1.1097	1.109509	1.1097	0
2022-05-21 17:15:00	1.10938	1.109477	1.10938	0
2022-05-21 17:20:00	1.10938	1.109445	1.10938	0
2022-05-21 17:25:00	1.10938	1.109508	1.10938	0
2022-05-21 17:30:00	1.1097	1.10954	1.1097	0
2022-05-21 17:35:00	1.1097	1.10954	1.1097	0
2022-05-21 17:40:00	1.1097	1.10954	1.1097	0
2022-05-21 17:45:00	1.1097	1.10954	1.1097	0
2022-05-21 17:50:00	1.10938	1.10954	1.10938	0
2022-05-21 17:55:00	1.10938	1.10954	1.10938	0
2022-05-21 18:00:00	1.1097	1.10954	1.1097	0
2022-05-21 18:05:00	1.10938	1.10954	1.10938	0
2022-05-21 18:10:00	1.1097	1.109572	1.1097	0
2022-05-21 18:15:00	1.10938	1.109572	1.10938	0
2022-05-21 18:20:00	1.1097	1.109572	1.1097	0
2022-05-21 18:25:00	1.1097	1.109572	1.1097	0
2022-05-21 18:30:00	1.10938	1.10954	1.10938	0
2022-05-21 18:35:00	1.10938	1.109508	1.10938	0
2022-05-21 18:40:00	1.10938	1.109508	1.10938	0
2022-05-21 18:45:00	1.1097	1.10954	1.1097	0
2022-05-21 18:50:00	1.10907	1.109477	1.10907	0
2022-05-21 18:55:00	1.10938	1.109477	1.10938	0
2022-05-21 19:00:00	1.1097	1.109477	1.1097	0
2022-05-21 19:05:00	1.10938	1.109477	1.10938	0
2022-05-21 19:10:00	1.10938	1.109445	1.10938	0
2022-05-21 19:15:00	1.1097	1.109445	1.1097	0
2022-05-21 19:20:00	1.1097	1.109477	1.1097	0
2022-05-21 19:25:00	1.10938	1.109477	1.10938	0
2022-05-21 19:30:00	1.10907	1.109446	1.10907	0
2022-05-21 19:35:00	1.1097	1.109446	1.1097	0
2022-05-21 19:40:00	1.1097	1.109509	1.1097	0
2022-05-21 19:45:00	1.1097	1.109541	1.1097	0
2022-05-21 19:50:00	1.10907	1.109478	1.10907	0
2022-05-21 19:55:00	1.1097	1.10951	1.1097	0
2022-05-21 20:00:00	1.1097	1.109542	1.1097	0
2022-05-21 20:05:00	1.10938	1.10951	1.10938	0
2022-05-21 20:10:00	1.1097	1.10951	1.1097	0
2022-05-21 20:15:00	1.10907	1.109479	1.10907	0
2022-05-21 20:20:00	1.1097	1.109542	1.1097	0
2022-05-21 20:25:00	1.1097	1.109542	1.1097	0
2022-05-21 20:30:00	1.1097	1.109542	1.1097	0
2022-05-21 20:35:00	1.1097	1.109542	1.1097	0
2022-05-21 20:40:00	1.1097	1.109605	1.1097	0
2022-05-21 20:45:00	1.10938	1.109573	1.10938	0
2022-05-21 20:50:00	1.10938	1.109541	1.10938	0
2022-05-21 20:55:00	1.1097	1.109573	1.1097	0
2022-05-21 21:00:00	1.10938	1.109541	1.10938	0
2022-05-21 21:05:00	1.1097	1.109604	1.1097	0
2022-05-21 21:10:00	1.10938	1.109572	1.10938	0
2022-05-21 21:15:00	1.1097	1.109572	1.1097	0
2022-05-21 21:20:00	1.10938	1.10954	1.10938	0
2022-05-21 21:25:00	1.1097	1.10954	1.1097	0
2022-05-21 21:30:00	1.10938	1.109508	1.10938	0
2022-05-21 21:35:00	1.10938	1.109508	1.10938	0
2022-05-21 21:40:00	1.1097	1.10954	1.1097	0
2022-05-21 21:45:00	1.1097	1.10954	1.1097	0
2022-05-21 21:50:00	1.1097	1.109572	1.1097	0
2022-05-21 21:55:00	1.10938	1.10954	1.10938	0
2022-05-21 22:00:00	1.1097	1.109572	1.1097	0
2022-05-21 22:05:00	1.1097	1.109572	1.1097	0
2022-05-21 22:10:00	1.1097	1.109604	1.1097	0
2022-05-21 22:15:00	1.1097	1.109604	1.1097	0
2022-05-21 22:20:00	1.10907	1.109573	1.10907	0
2022-05-21 22:25:00	1.1097	1.109605	1.1097	0
2022-05-21 22:30:00	1.10938	1.109573	1.10938	0
2022-05-21 22:35:00	1.1097	1.109573	1.1097	0
2022-05-21 22:40:00	1.10938	1.109541	1.10938	0
2022-05-21 22:45:00	1.10938	1.109541	1.10938	0
2022-05-21 22:50:00	1.10938	1.109509	1.10938	0
2022-05-21 22:55:00	1.1097	1.109509	1.1097	0
2022-05-21 23:00:00	1.10907	1.109446	1.10907	0
2022-05-21 23:05:00	1.1097	1.109446	1.1097	0
2022-05-21 23:10:00	1.1097	1.109509	1.1097	0
2022-05-21 23:15:00	1.1097	1.109509	1.1097	0
2022-05-21 23:20:00	1.1097	1.109541	1.1097	0
2022-05-21 23:25:00	1.1097	1.109541	1.1097	0
2022-05-21 23:30:00	1.1097	1.109573	1.1097	0
2022-05-21 23:35:00	1.1097	1.109605	1.1097	0
2022-05-21 23:40:00	1.1097	1.109637	1.1097	0
2022-05-21 23:45:00	1.1097	1.109637	1.1097	0
2022-05-21 23:50:00	1.10938	1.109668	1.10938	0
2022-05-21 23:55:00	1.1097	1.109668	1.1097	0
2022-05-22 00:00:00	1.1097	1.109668	1.1097	0
2022-05-22 00:05:00	1.1097	1.109668	1.1097	0
2022-05-22 00:10:00	1.1097	1.109668	1.1097	0
2022-05-22 00:15:00	1.1097	1.109668	1.1097	0
2022-05-22 00:20:00	1.10938	1.109636	1.10938	0
2022-05-22 00:25:00	1.1097	1.109636	1.1097	0
2022-05-22 00:30:00	1.10938	1.109604	1.10938	0
2022-05-22 00:35:00	1.1097	1.109604	1.1097	0
2022-05-22 00:40:00	1.1097	1.109636	1.1097	0
2022-05-22 00:45:00	1.1097	1.109636	1.1097	0
2022-05-22 00:50:00	1.10938	1.109604	1.10938	0
2022-05-22 00:55:00	1.1097	1.109604	1.1097	0
2022-05-22 01:00:00	1.1097	1.109604	1.1097	0
2022-05-22 01:05:00	1.10938	1.109572	1.10938	0
2022-05-22 01:10:00	1.1097	1.109604	1.1097	0
2022-05-22 01:15:00	1.10938	1.109572	1.10938	0
2022-05-22 01:20:00	1.1097	1.109604	1.1097	0
2022-05-22 01:25:00	1.10938	1.109572	1.10938	0
2022-05-22 01:30:00	1.1097	1.109572	1.1097	0
2022-05-22 01:35:00	1.1097	1.109572	1.1097	0
2022-05-22 01:40:00	1.1097	1.109604	1.1097	0
2022-05-22 01:45:00	1.1097	1.109604	1.1097	0
2022-05-22 01:50:00	1.1097	1.109604	1.1097	0
2022-05-22 01:55:00	1.1097	1.109636	1.1097	0
2022-05-22 02:00:00	1.1097	1.109636	1.1097	0
2022-05-22 02:05:00	1.1097	1.109668	1.1097	0
2022-05-22 02:10:00	1.1097	1.109668	1.1097	0
2022-05-22 02:15:00	1.1097	1.1097	1.1097	0
2022-05-22 02:20:00	1.10938	1.109668	1.10938	0
2022-05-22 02:25:00	1.1097	1.109668	1.1097	0
2022-05-22 02:30:00	1.10938	1.109636	1.10938	0
2022-05-22 02:35:00	1.10938	1.109604	1.10938	0
2022-05-22 02:40:00	1.1097	1.109604	1.1097	0
2022-05-22 02:45:00	1.1097	1.109604	1.1097	0
2022-05-22 02:50:00	1.1097	1.109604	1.1097	0
2022-05-22 02:55:00	1.10938	1.109572	1.10938	0
2022-05-22 03:00:00	1.1097	1.109572	1.1097	0
2022-05-22 03:05:00	1.1097	1.109572	1.1097	0
2022-05-22 03:10:00	1.1097	1.109604	1.1097	0
2022-05-22 03:15:00	1.1097	1.109604	1.1097	0
2022-05-22 03:20:00	1.1097	1.109636	1.1097	0
2022-05-22 03:25:00	1.1097	1.109668	1.1097	0
2022-05-22 03:30:00	1.10938	1.109636	1.10938	0
2022-05-22 03:35:00	1.10938	1.109604	1.10938	0
2022-05-22 03:40:00	1.10938	1.109572	1.10938	0
2022-05-22 03:45:00	1.1097	1.109604	1.1097	0
2022-05-22 03:50:00	1.1097	1.109604	1.1097	0
2022-05-22 03:55:00	1.1097	1.109604	1.1097	0
2022-05-22 04:00:00	1.10938	1.109572	1.10938	0
2022-05-22 04:05:00	1.11002	1.109604	1.11002	0
2022-05-22 04:10:00	1.1097	1.109604	1.1097	0
2022-05-22 04:15:00	1.1097	1.109604	1.1097	0
2022-05-22 04:20:00	1.1097	1.109636	1.1097	0
2022-05-22 04:25:00	1.1097	1.109668	1.1097	0
2022-05-22 04:30:00	1.1097	1.1097	1.1097	0
2022-05-22 04:35:00	1.1097	1.1097	1.1097	0
2022-05-22 04:40:00	1.1097	1.1097	1.1097	0
2022-05-22 04:45:00	1.1135	1.11008	1.1135	0
2022-05-22 04:50:00	1.11065	1.110207	1.11065	0
2022-05-22 04:55:00	1.1097	1.110175	1.1097	0
2022-05-22 05:00:00	1.1097	1.110175	1.1097	0
2022-05-22 05:05:00	1.10938	1.110143	1.10938	0
2022-05-22 05:10:00	1.10938	1.110111	1.10938	0
2022-05-22 05:15:00	1.10938	1.110079	1.10938	0
2022-05-22 05:20:00	1.1097	1.110079	1.1097	0
2022-05-22 05:25:00	1.1097	1.110079	1.1097	0
2022-05-22 05:30:00	1.1097	1.110079	1.1097	0
2022-05-22 05:35:00	1.1097	1.109699	1.1097	0
2022-05-22 05:40:00	1.1097	1.109604	1.1097	0
2022-05-22 05:45:00	1.1097	1.109604	1.1097	0
2022-05-22 05:50:00	1.1097	1.109604	1.1097	0
2022-05-22 05:55:00	1.1097	1.109636	1.1097	0
2022-05-22 06:00:00	1.1097	1.109668	1.1097	0
2022-05-22 06:05:00	1.1097	1.1097	1.1097	0
2022-05-22 06:10:00	1.1097	1.1097	1.1097	0
2022-05-22 06:15:00	1.10938	1.109668	1.10938	0
2022-05-22 06:20:00	1.1097	1.109668	1.1097	0
2022-05-22 06:25:00	1.1097	1.109668	1.1097	0
2022-05-22 06:30:00	1.1097	1.109668	1.1097	0
2022-05-22 06:35:00	1.1097	1.109668	1.1097	0
2022-05-22 06:40:00	1.1097	1.109668	1.1097	0
2022-05-22 06:45:00	1.1097	1.109668	1.1097	0
2022-05-22 06:50:00	1.1097	1.109668	1.1097	0
2022-05-22 06:55:00	1.10938	1.109636	1.10938	0
2022-05-22 07:00:00	1.1097	1.109636	1.1097	0
2022-05-22 07:05:00	1.1097	1.109668	1.1097	0
2022-05-22 07:10:00	1.10938	1.109636	1.10938	0
2022-05-22 07:15:00	1.1097	1.109636	1.1097	0
2022-05-22 07:20:00	1.1097	1.109636	1.1097	0
2022-05-22 07:25:00	1.1097	1.109636	1.1097	0
2022-05-22 07:30:00	1.1097	1.109636	1.1097	0
2022-05-22 07:35:00	1.1097	1.109636	1.1097	0
2022-05-22 07:40:00	1.1097	1.109636	1.1097	0
2022-05-22 07:45:00	1.10907	1.109605	1.10907	0
2022-05-22 07:50:00	1.10938	1.109573	1.10938	0
2022-05-22 07:55:00	1.10938	1.109541	1.10938	0
2022-05-22 08:00:00	1.10938	1.109541	1.10938	0
2022-05-22 08:05:00	1.10938	1.109509	1.10938	0
2022-05-22 08:10:00	1.10938	1.109477	1.10938	0
2022-05-22 08:15:00	1.1097	1.109477	1.1097	0
2022-05-22 08:20:00	1.1097	1.109477	1.1097	0
2022-05-22 08:25:00	1.1097	1.109477	1.1097	0
2022-05-22 08:30:00	1.1097	1.109477	1.1097	0
2022-05-22 08:35:00	1.10938	1.109508	1.10938	0
2022-05-22 08:40:00	1.10938	1.109508	1.10938	0
2022-05-22 08:45:00	1.10938	1.109508	1.10938	0
2022-05-22 08:50:00	1.10938	1.109508	1.10938	0
2022-05-22 08:55:00	1.10938	1.109508	1.10938	0
2022-05-22 09:00:00	1.10938	1.109508	1.10938	0
2022-05-22 09:05:00	1.10938	1.109476	1.10938	0
2022-05-22 09:10:00	1.10938	1.109444	1.10938	0
2022-05-22 09:15:00	1.10938	1.109412	1.10938	0
2022-05-22 09:20:00	1.10938	1.10938	1.10938	0
2022-05-22 09:25:00	1.1097	1.109412	1.1097	0
2022-05-22 09:30:00	1.10907	1.109381	1.10907	0
2022-05-22 09:35:00	1.10875	1.109318	1.10875	0
2022-05-22 09:40:00	1.10875	1.109255	1.10875	0
2022-05-22 09:45:00	1.10938	1.109255	1.10938	0
2022-05-22 09:50:00	1.10907	1.109224	1.10907	0
2022-05-22 09:55:00	1.10938	1.109224	1.10938	0
2022-05-22 10:00:00	1.10907	1.109193	1.10907	0
2022-05-22 10:05:00	1.10875	1.10913	1.10875	0
2022-05-22 10:10:00	1.10907	1.109099	1.10907	0
2022-05-22 10:15:00	1.10875	1.109004	1.10875	0
2022-05-22 10:20:00	1.10875	1.108972	1.10875	0
2022-05-22 10:25:00	1.10875	1.108972	1.10875	0
2022-05-22 10:30:00	1.10907	1.109004	1.10907	0
2022-05-22 10:35:00	1.10907	1.108973	1.10907	0
2022-05-22 10:40:00	1.10938	1.109004	1.10938	0
2022-05-22 10:45:00	1.10875	1.108941	1.10875	0
2022-05-22 10:50:00	1.10875	1.108909	1.10875	0
2022-05-22 10:55:00	1.10907	1.108941	1.10907	0
2022-05-22 11:00:00	1.10938	1.108972	1.10938	0
2022-05-22 11:05:00	1.10907	1.109004	1.10907	0
2022-05-22 11:10:00	1.10875	1.109004	1.10875	0
2022-05-22 11:15:00	1.10907	1.109036	1.10907	0
2022-05-22 11:20:00	1.10907	1.109036	1.10907	0
2022-05-22 11:25:00	1.10875	1.109004	1.10875	0
2022-05-22 11:30:00	1.10875	1.108941	1.10875	0
2022-05-22 11:35:00	1.10875	1.108941	1.10875	0
2022-05-22 11:40:00	1.10875	1.108941	1.10875	0
2022-05-22 11:45:00	1.10875	1.108909	1.10875	0
2022-05-22 11:50:00	1.10907	1.108878	1.10907	0
2022-05-22 11:55:00	1.10907	1.108878	1.10907	0
2022-05-22 12:00:00	1.10938	1.108941	1.10938	0
2022-05-22 12:05:00	1.10938	1.108972	1.10938	0
2022-05-22 12:10:00	1.10875	1.10894	1.10875	0
2022-05-22 12:15:00	1.10907	1.108972	1.10907	0
2022-05-22 12:20:00	1.10907	1.109004	1.10907	0
2022-05-22 12:25:00	1.10907	1.109036	1.10907	0
2022-05-22 12:30:00	1.10938	1.109099	1.10938	0
2022-05-22 12:35:00	1.10938	1.109162	1.10938	0
2022-05-22 12:40:00	1.10907	1.109162	1.10907	0
2022-05-22 12:45:00	1.10938	1.109193	1.10938	0
2022-05-22 12:50:00	1.10938	1.109193	1.10938	0
2022-05-22 12:55:00	1.10938	1.109193	1.10938	0
2022-05-22 13:00:00	1.10938	1.109256	1.10938	0
2022-05-22 13:05:00	1.10907	1.109256	1.10907	0
2022-05-22 13:10:00	1.10875	1.109224	1.10875	0
2022-05-22 13:15:00	1.10907	1.109224	1.10907	0
2022-05-22 13:20:00	1.10907	1.109193	1.10907	0
2022-05-22 13:25:00	1.10907	1.109162	1.10907	0
2022-05-22 13:30:00	1.10907	1.109162	1.10907	0
2022-05-22 13:35:00	1.10938	1.109162	1.10938	0
2022-05-22 13:40:00	1.10907	1.109131	1.10907	0
2022-05-22 13:45:00	1.10907	1.1091	1.10907	0
2022-05-22 13:50:00	1.10875	1.109037	1.10875	0
2022-05-22 13:55:00	1.10907	1.109037	1.10907	0
2022-05-22 14:00:00	1.10938	1.1091	1.10938	0
2022-05-22 14:05:00	1.10907	1.1091	1.10907	0
2022-05-22 14:10:00	1.10938	1.109131	1.10938	0
2022-05-22 14:15:00	1.10938	1.109162	1.10938	0
2022-05-22 14:20:00	1.10875	1.10913	1.10875	0
2022-05-22 14:25:00	1.10875	1.109067	1.10875	0
2022-05-22 14:30:00	1.10907	1.109067	1.10907	0
2022-05-22 14:35:00	1.10907	1.109067	1.10907	0
2022-05-22 14:40:00	1.10938	1.10913	1.10938	0
2022-05-22 14:45:00	1.10938	1.109161	1.10938	0
2022-05-22 14:50:00	1.10938	1.109161	1.10938	0
2022-05-22 14:55:00	1.10907	1.109161	1.10907	0
2022-05-22 15:00:00	1.10907	1.10913	1.10907	0
2022-05-22 15:05:00	1.10907	1.109099	1.10907	0
2022-05-22 15:10:00	1.10907	1.109131	1.10907	0
2022-05-22 15:15:00	1.10907	1.109163	1.10907	0
2022-05-22 15:20:00	1.10875	1.109131	1.10875	0
2022-05-22 15:25:00	1.10938	1.109162	1.10938	0
2022-05-22 15:30:00	1.10938	1.109162	1.10938	0
2022-05-22 15:35:00	1.10875	1.109099	1.10875	0
2022-05-22 15:40:00	1.10938	1.109099	1.10938	0
2022-05-22 15:45:00	1.10907	1.109099	1.10907	0
2022-05-22 15:50:00	1.10938	1.10913	1.10938	0
2022-05-22 15:55:00	1.10907	1.10913	1.10907	0
2022-05-22 16:00:00	1.10907	1.10913	1.10907	0
2022-05-22 16:05:00	1.10907	1.10913	1.10907	0
2022-05-22 16:10:00	1.10907	1.109162	1.10907	0
2022-05-22 16:15:00	1.10907	1.109131	1.10907	0
2022-05-22 16:20:00	1.10907	1.1091	1.10907	0
2022-05-22 16:25:00	1.10875	1.1091	1.10875	0
2022-05-22 16:30:00	1.10907	1.109069	1.10907	0
2022-05-22 16:35:00	1.10907	1.109069	1.10907	0
2022-05-22 16:40:00	1.10907	1.109038	1.10907	0
2022-05-22 16:45:00	1.10907	1.109038	1.10907	0
2022-05-22 16:50:00	1.10875	1.109006	1.10875	0
2022-05-22 16:55:00	1.10907	1.109006	1.10907	0
2022-05-22 17:00:00	1.10907	1.109006	1.10907	0
2022-05-22 17:05:00	1.10907	1.109006	1.10907	0
2022-05-22 17:10:00	1.10907	1.109006	1.10907	0
2022-05-22 17:15:00	1.10875	1.109006	1.10875	0
2022-05-22 17:20:00	1.10907	1.109006	1.10907	0
2022-05-22 17:25:00	1.10938	1.109037	1.10938	0
2022-05-22 17:30:00	1.10875	1.109005	1.10875	0
2022-05-22 17:35:00	1.10875	1.108973	1.10875	0
2022-05-22 17:40:00	1.10843	1.108941	1.10843	0
2022-05-22 17:45:00	1.10938	1.108972	1.10938	0
2022-05-22 17:50:00	1.10938	1.109003	1.10938	0
2022-05-22 17:55:00	1.10938	1.109034	1.10938	0
2022-05-22 18:00:00	1.10907	1.109034	1.10907	0
2022-05-22 18:05:00	1.10907	1.109066	1.10907	0
2022-05-22 18:10:00	1.10938	1.109097	1.10938	0
2022-05-22 18:15:00	1.10907	1.109066	1.10907	0
2022-05-22 18:20:00	1.10875	1.109066	1.10875	0
2022-05-22 18:25:00	1.10875	1.109066	1.10875	0
2022-05-22 18:30:00	1.10907	1.10913	1.10907	0
2022-05-22 18:35:00	1.10938	1.10913	1.10938	0
2022-05-22 18:40:00	1.10907	1.109099	1.10907	0
2022-05-22 18:45:00	1.10875	1.109036	1.10875	0
2022-05-22 18:50:00	1.10938	1.109067	1.10938	0
2022-05-22 18:55:00	1.10843	1.109003	1.10843	0
2022-05-22 19:00:00	1.10907	1.108972	1.10907	0
2022-05-22 19:05:00	1.10907	1.108972	1.10907	0
2022-05-22 19:10:00	1.10907	1.109004	1.10907	0
2022-05-22 19:15:00	1.10907	1.109036	1.10907	0
2022-05-22 19:20:00	1.10875	1.109004	1.10875	0
2022-05-22 19:25:00	1.10907	1.108973	1.10907	0
2022-05-22 19:30:00	1.10907	1.108973	1.10907	0
2022-05-22 19:35:00	1.10938	1.109036	1.10938	0
2022-05-22 19:40:00	1.10907	1.109005	1.10907	0
2022-05-22 19:45:00	1.10907	1.109069	1.10907	0
2022-05-22 19:50:00	1.10938	1.1091	1.10938	0
2022-05-22 19:55:00	1.10907	1.1091	1.10907	0
2022-05-22 20:00:00	1.10938	1.109131	1.10938	0
2022-05-22 20:05:00	1.10907	1.109131	1.10907	0
2022-05-22 20:10:00	1.10907	1.109163	1.10907	0
2022-05-22 20:15:00	1.10938	1.109194	1.10938	0
2022-05-22 20:20:00	1.10907	1.109194	1.10907	0
2022-05-22 20:25:00	1.10907	1.109163	1.10907	0
2022-05-22 20:30:00	1.10907	1.109163	1.10907	0
2022-05-22 20:35:00	1.10907	1.109163	1.10907	0
2022-05-22 20:40:00	1.10938	1.109163	1.10938	0
2022-05-22 20:45:00	1.10907	1.109163	1.10907	0
2022-05-22 20:50:00	1.10907	1.109132	1.10907	0
2022-05-22 20:55:00	1.10907	1.109132	1.10907	0
2022-05-22 21:00:00	1.10907	1.109132	1.10907	0
2022-05-22 21:05:00	1.10907	1.109101	1.10907	0
2022-05-22 21:10:00	1.10938	1.109132	1.10938	0
2022-05-22 21:15:00	1.10907	1.109132	1.10907	0
2022-05-22 21:20:00	1.10938	1.109163	1.10938	0
2022-05-22 21:25:00	1.1097	1.109226	1.1097	0
2022-05-22 21:30:00	1.10907	1.109195	1.10907	0
2022-05-22 21:35:00	1.10938	1.109226	1.10938	0
2022-05-22 21:40:00	1.10843	1.109162	1.10843	0
2022-05-22 21:45:00	1.10938	1.109193	1.10938	0
2022-05-22 21:50:00	1.10938	1.109224	1.10938	0
2022-05-22 21:55:00	1.10907	1.109224	1.10907	0
2022-05-22 22:00:00	1.10875	1.109161	1.10875	0
2022-05-22 22:05:00	1.10907	1.109161	1.10907	0
2022-05-22 22:10:00	1.10938	1.109161	1.10938	0
2022-05-22 22:15:00	1.10938	1.109129	1.10938	0
2022-05-22 22:20:00	1.10907	1.109129	1.10907	0
2022-05-22 22:25:00	1.10907	1.109098	1.10907	0
2022-05-22 22:30:00	1.10907	1.109162	1.10907	0
2022-05-22 22:35:00	1.10907	1.109131	1.10907	0
2022-05-22 22:40:00	1.10938	1.109131	1.10938	0
2022-05-22 22:45:00	1.10907	1.109131	1.10907	0
2022-05-22 22:50:00	1.10907	1.109163	1.10907	0
2022-05-22 22:55:00	1.10907	1.109163	1.10907	0
2022-05-22 23:00:00	1.10907	1.109132	1.10907	0
2022-05-22 23:05:00	1.10907	1.109101	1.10907	0
2022-05-22 23:10:00	1.10938	1.109132	1.10938	0
2022-05-22 23:15:00	1.10938	1.109163	1.10938	0
2022-05-22 23:20:00	1.10907	1.109163	1.10907	0
2022-05-22 23:25:00	1.10938	1.109194	1.10938	0
2022-05-22 23:30:00	1.10938	1.109194	1.10938	0
2022-05-22 23:35:00	1.10938	1.109225	1.10938	0
2022-05-22 23:40:00	1.10938	1.109256	1.10938	0
2022-05-22 23:45:00	1.10907	1.109256	1.10907	0
2022-05-22 23:50:00	1.10907	1.109256	1.10907	0
2022-05-22 23:55:00	1.10938	1.109287	1.10938	0
2022-05-23 00:00:00	1.10938	1.109287	1.10938	0
2022-05-23 00:05:00	1.10938	1.109287	1.10938	0
2022-05-23 00:10:00	1.10938	1.109318	1.10938	0
2022-05-23 00:15:00	1.10938	1.109318	1.10938	0
2022-05-23 00:20:00	1.10938	1.109318	1.10938	0
2022-05-23 00:25:00	1.10907	1.109287	1.10907	0
2022-05-23 00:30:00	1.10938	1.109287	1.10938	0
2022-05-23 00:35:00	1.10938	1.109318	1.10938	0
2022-05-23 00:40:00	1.10907	1.109318	1.10907	0
2022-05-23 00:45:00	1.10938	1.109318	1.10938	0
2022-05-23 00:50:00	1.10907	1.109287	1.10907	0
2022-05-23 00:55:00	1.10907	1.109256	1.10907	0
2022-05-23 01:00:00	1.10907	1.109225	1.10907	0
2022-05-23 01:05:00	1.10938	1.109225	1.10938	0
2022-05-23 01:10:00	1.10907	1.109194	1.10907	0
2022-05-23 01:15:00	1.10938	1.109225	1.10938	0
2022-05-23 01:20:00	1.10907	1.109194	1.10907	0
2022-05-23 01:25:00	1.10938	1.109194	1.10938	0
2022-05-23 01:30:00	1.10938	1.109225	1.10938	0
2022-05-23 01:35:00	1.10938	1.109225	1.10938	0
2022-05-23 01:40:00	1.10907	1.109225	1.10907	0
2022-05-23 01:45:00	1.10907	1.109225	1.10907	0
2022-05-23 01:50:00	1.10907	1.109225	1.10907	0
2022-05-23 01:55:00	1.10938	1.109225	1.10938	0
2022-05-23 02:00:00	1.10938	1.109256	1.10938	0
2022-05-23 02:05:00	1.10938	1.109256	1.10938	0
2022-05-23 02:10:00	1.10938	1.109287	1.10938	0
2022-05-23 02:15:00	1.10907	1.109256	1.10907	0
2022-05-23 02:20:00	1.1097	1.109288	1.1097	0
2022-05-23 02:25:00	1.10938	1.109288	1.10938	0
2022-05-23 02:30:00	1.10938	1.109319	1.10938	0
2022-05-23 02:35:00	1.10938	1.10935	1.10938	0
2022-05-23 02:40:00	1.10938	1.109381	1.10938	0
2022-05-23 02:45:00	1.10938	1.109381	1.10938	0
2022-05-23 02:50:00	1.10938	1.109381	1.10938	0
2022-05-23 02:55:00	1.10938	1.109381	1.10938	0
2022-05-23 03:00:00	1.10938	1.109381	1.10938	0
2022-05-23 03:05:00	1.10938	1.109412	1.10938	0
2022-05-23 03:10:00	1.10938	1.10938	1.10938	0
2022-05-23 03:15:00	1.1097	1.109412	1.1097	0
2022-05-23 03:20:00	1.10938	1.109412	1.10938	0
2022-05-23 03:25:00	1.10938	1.109412	1.10938	0
2022-05-23 03:30:00	1.10938	1.109412	1.10938	0
2022-05-23 03:35:00	1.10938	1.109412	1.10938	0
2022-05-23 03:40:00	1.10938	1.109412	1.10938	0
2022-05-23 03:45:00	1.10938	1.109412	1.10938	0
2022-05-23 03:50:00	1.1097	1.109444	1.1097	0
2022-05-23 03:55:00	1.10938	1.109444	1.10938	0
2022-05-23 04:00:00	1.10938	1.109444	1.10938	0
2022-05-23 04:05:00	1.10938	1.109412	1.10938	0
2022-05-23 04:10:00	1.1097	1.109444	1.1097	0
2022-05-23 04:15:00	1.10938	1.109444	1.10938	0
2022-05-23 04:20:00	1.10938	1.109444	1.10938	0
2022-05-23 04:25:00	1.10938	1.109444	1.10938	0
2022-05-23 04:30:00	1.10938	1.109444	1.10938	0
2022-05-23 04:35:00	1.1097	1.109476	1.1097	0
2022-05-23 04:40:00	1.10938	1.109444	1.10938	0
2022-05-23 04:45:00	1.10938	1.109444	1.10938	0
2022-05-23 04:50:00	1.10907	1.109413	1.10907	0
2022-05-23 04:55:00	1.10938	1.109413	1.10938	0
2022-05-23 05:00:00	1.10938	1.109381	1.10938	0
2022-05-23 05:05:00	1.10938	1.109381	1.10938	0
2022-05-23 05:10:00	1.10938	1.109381	1.10938	0
2022-05-23 05:15:00	1.1097	1.109413	1.1097	0
2022-05-23 05:20:00	1.11413	1.109888	1.11413	0
2022-05-23 05:25:00	1.12047	1.110965	1.12047	0
2022-05-23 05:30:00	1.1192	1.111947	1.1192	0
2022-05-23 05:35:00	1.11097	1.112106	1.11097	0
2022-05-23 05:40:00	1.10938	1.112137	1.10938	0
2022-05-23 05:45:00	1.10843	1.112042	1.10843	0
2022-05-23 05:50:00	1.10811	1.111915	1.10811	0
2022-05-23 05:55:00	1.10811	1.111788	1.10811	0
2022-05-23 06:00:00	1.11002	1.111852	1.11002	0
2022-05-23 06:05:00	1.10938	1.11182	1.10938	0
2022-05-23 06:10:00	1.10843	1.11125	1.10843	0
2022-05-23 06:15:00	1.10843	1.110046	1.10843	0
2022-05-23 06:20:00	1.10907	1.109033	1.10907	0
2022-05-23 06:25:00	1.10843	1.108779	1.10843	0
2022-05-23 06:30:00	1.10843	1.108684	1.10843	0
2022-05-23 06:35:00	1.10875	1.108716	1.10875	0
2022-05-23 06:40:00	1.10843	1.108748	1.10843	0
2022-05-23 06:45:00	1.10875	1.108812	1.10875	0
2022-05-23 06:50:00	1.10907	1.108717	1.10907	0
2022-05-23 06:55:00	1.10907	1.108686	1.10907	0
2022-05-23 07:00:00	1.10907	1.10875	1.10907	0
2022-05-23 07:05:00	1.10907	1.108814	1.10907	0
2022-05-23 07:10:00	1.10907	1.108814	1.10907	0
2022-05-23 07:15:00	1.10907	1.108878	1.10907	0
2022-05-23 07:20:00	1.10907	1.108942	1.10907	0
2022-05-23 07:25:00	1.10875	1.108942	1.10875	0
2022-05-23 07:30:00	1.10907	1.109006	1.10907	0
2022-05-23 07:35:00	1.10907	1.109038	1.10907	0
2022-05-23 07:40:00	1.10938	1.109069	1.10938	0
2022-05-23 07:45:00	1.10907	1.109069	1.10907	0
2022-05-23 07:50:00	1.10907	1.109069	1.10907	0
2022-05-23 07:55:00	1.10938	1.1091	1.10938	0
2022-05-23 08:00:00	1.10938	1.109131	1.10938	0
2022-05-23 08:05:00	1.10875	1.109099	1.10875	0
2022-05-23 08:10:00	1.10938	1.10913	1.10938	0
2022-05-23 08:15:00	1.11191	1.109446	1.11191	0
2022-05-23 08:20:00	1.1135	1.109889	1.1135	0
2022-05-23 08:25:00	1.11603	1.110585	1.11603	0
2022-05-23 08:30:00	1.11762	1.111409	1.11762	0
2022-05-23 08:35:00	1.11287	1.111789	1.11287	0
2022-05-23 08:40:00	1.10843	1.111725	1.10843	0
2022-05-23 08:45:00	1.10716	1.111503	1.10716	0
2022-05-23 08:50:00	1.10716	1.111281	1.10716	0
2022-05-23 08:55:00	1.1078	1.111186	1.1078	0
2022-05-23 09:00:00	1.10811	1.111059	1.10811	0
2022-05-23 09:05:00	1.10811	1.110679	1.10811	0
2022-05-23 09:10:00	1.10653	1.109982	1.10653	0
2022-05-23 09:15:00	1.10622	1.109001	1.10622	0
2022-05-23 09:20:00	1.1059	1.107829	1.1059	0
2022-05-23 09:25:00	1.1059	1.107132	1.1059	0
2022-05-23 09:30:00	1.1059	1.106879	1.1059	0
2022-05-23 09:35:00	1.10938	1.107101	1.10938	0
2022-05-23 09:40:00	1.11223	1.107608	1.11223	0
2022-05-23 09:45:00	1.11097	1.107925	1.11097	0
2022-05-23 09:50:00	1.10748	1.107862	1.10748	0
2022-05-23 09:55:00	1.10653	1.107704	1.10653	0
2022-05-23 10:00:00	1.1059	1.107641	1.1059	0
2022-05-23 10:05:00	1.10653	1.107672	1.10653	0
2022-05-23 10:10:00	1.10653	1.107735	1.10653	0
2022-05-23 10:15:00	1.10622	1.107767	1.10622	0
2022-05-23 10:20:00	1.1059	1.107767	1.1059	0
2022-05-23 10:25:00	1.1059	1.107419	1.1059	0
2022-05-23 10:30:00	1.10622	1.106818	1.10622	0
2022-05-23 10:35:00	1.1059	1.106311	1.1059	0
2022-05-23 10:40:00	1.10622	1.106185	1.10622	0
2022-05-23 10:45:00	1.1059	1.106122	1.1059	0
2022-05-23 10:50:00	1.10622	1.106154	1.10622	0
2022-05-23 10:55:00	1.11223	1.106724	1.11223	0
2022-05-23 11:00:00	1.11477	1.107548	1.11477	0
2022-05-23 11:05:00	1.11191	1.108117	1.11191	0
2022-05-23 11:10:00	1.10685	1.108212	1.10685	0
2022-05-23 11:15:00	1.10463	1.108085	1.10463	0
2022-05-23 11:20:00	1.10527	1.10799	1.10527	0
2022-05-23 11:25:00	1.11097	1.108497	1.11097	0
2022-05-23 11:30:00	1.10907	1.108782	1.10907	0
2022-05-23 11:35:00	1.10685	1.108877	1.10685	0
2022-05-23 11:40:00	1.10843	1.109098	1.10843	0
2022-05-23 11:45:00	1.10811	1.108686	1.10811	0
2022-05-23 11:50:00	1.10811	1.10802	1.10811	0
2022-05-23 11:55:00	1.10685	1.107514	1.10685	0
2022-05-23 12:00:00	1.1059	1.107419	1.1059	0
2022-05-23 12:05:00	1.10685	1.107641	1.10685	0
2022-05-23 12:10:00	1.10685	1.107799	1.10685	0
2022-05-23 12:15:00	1.10716	1.107418	1.10716	0
2022-05-23 12:20:00	1.10748	1.107259	1.10748	0
2022-05-23 12:25:00	1.10748	1.107322	1.10748	0
2022-05-23 12:30:00	1.1078	1.107259	1.1078	0
2022-05-23 12:35:00	1.10811	1.107259	1.10811	0
2022-05-23 12:40:00	1.10811	1.107259	1.10811	0
2022-05-23 12:45:00	1.10811	1.107385	1.10811	0
2022-05-23 12:50:00	1.10811	1.107606	1.10811	0
2022-05-23 12:55:00	1.10811	1.107732	1.10811	0
2022-05-23 13:00:00	1.10811	1.107858	1.10811	0
2022-05-23 13:05:00	1.10843	1.107985	1.10843	0
2022-05-23 13:10:00	1.10811	1.108048	1.10811	0
2022-05-23 13:15:00	1.10811	1.108111	1.10811	0
2022-05-23 13:20:00	1.10907	1.108238	1.10907	0
2022-05-23 13:25:00	1.10843	1.10827	1.10843	0
2022-05-23 13:30:00	1.10843	1.108302	1.10843	0
2022-05-23 13:35:00	1.10811	1.108302	1.10811	0
2022-05-23 13:40:00	1.10843	1.108334	1.10843	0
2022-05-23 13:45:00	1.10843	1.108366	1.10843	0
2022-05-23 13:50:00	1.10843	1.108398	1.10843	0
2022-05-23 13:55:00	1.10843	1.108398	1.10843	0
2022-05-23 14:00:00	1.10843	1.10843	1.10843	0
2022-05-23 14:05:00	1.10875	1.108494	1.10875	0
2022-05-23 14:10:00	1.10875	1.108462	1.10875	0
2022-05-23 14:15:00	1.10907	1.108526	1.10907	0
2022-05-23 14:20:00	1.10843	1.108526	1.10843	0
2022-05-23 14:25:00	1.10843	1.108558	1.10843	0
2022-05-23 14:30:00	1.10875	1.10859	1.10875	0
2022-05-23 14:35:00	1.10907	1.108654	1.10907	0
2022-05-23 14:40:00	1.10843	1.108654	1.10843	0
2022-05-23 14:45:00	1.10843	1.108654	1.10843	0
2022-05-23 14:50:00	1.10843	1.108654	1.10843	0
2022-05-23 14:55:00	1.10843	1.108622	1.10843	0
2022-05-23 15:00:00	1.10843	1.10859	1.10843	0
2022-05-23 15:05:00	1.10875	1.108558	1.10875	0
2022-05-23 15:10:00	1.10907	1.108622	1.10907	0
2022-05-23 15:15:00	1.10875	1.108654	1.10875	0
2022-05-23 15:20:00	1.10907	1.108686	1.10907	0
2022-05-23 15:25:00	1.10907	1.108686	1.10907	0
2022-05-23 15:30:00	1.10843	1.108686	1.10843	0
2022-05-23 15:35:00	1.10843	1.108686	1.10843	0
2022-05-23 15:40:00	1.10843	1.108686	1.10843	0
2022-05-23 15:45:00	1.10875	1.108718	1.10875	0
2022-05-23 15:50:00	1.10907	1.108782	1.10907	0
2022-05-23 15:55:00	1.10843	1.10875	1.10843	0
2022-05-23 16:00:00	1.10907	1.10875	1.10907	0
2022-05-23 16:05:00	1.10875	1.10875	1.10875	0
2022-05-23 16:10:00	1.10907	1.10875	1.10907	0
2022-05-23 16:15:00	1.10907	1.10875	1.10907	0
2022-05-23 16:20:00	1.10907	1.108814	1.10907	0
2022-05-23 16:25:00	1.10907	1.108878	1.10907	0
2022-05-23 16:30:00	1.10907	1.108942	1.10907	0
2022-05-23 16:35:00	1.10907	1.108974	1.10907	0
2022-05-23 16:40:00	1.10938	1.109005	1.10938	0
2022-05-23 16:45:00	1.10907	1.109069	1.10907	0
2022-05-23 16:50:00	1.10907	1.109069	1.10907	0
2022-05-23 16:55:00	1.10875	1.109069	1.10875	0
2022-05-23 17:00:00	1.10907	1.109069	1.10907	0
2022-05-23 17:05:00	1.10875	1.109037	1.10875	0
2022-05-23 17:10:00	1.10875	1.109005	1.10875	0
2022-05-23 17:15:00	1.10875	1.108973	1.10875	0
2022-05-23 17:20:00	1.10875	1.108941	1.10875	0
2022-05-23 17:25:00	1.10843	1.108877	1.10843	0
2022-05-23 17:30:00	1.10875	1.108814	1.10875	0
2022-05-23 17:35:00	1.10907	1.108814	1.10907	0
2022-05-23 17:40:00	1.10907	1.108814	1.10907	0
2022-05-23 17:45:00	1.10907	1.108846	1.10907	0
2022-05-23 17:50:00	1.10875	1.108814	1.10875	0
2022-05-23 17:55:00	1.10907	1.108846	1.10907	0
2022-05-23 18:00:00	1.10907	1.108878	1.10907	0
2022-05-23 18:05:00	1.10907	1.10891	1.10907	0
2022-05-23 18:10:00	1.10938	1.108973	1.10938	0
2022-05-23 18:15:00	1.10875	1.109005	1.10875	0
2022-05-23 18:20:00	1.10907	1.109037	1.10907	0
2022-05-23 18:25:00	1.10907	1.109037	1.10907	0
2022-05-23 18:30:00	1.10875	1.109005	1.10875	0
2022-05-23 18:35:00	1.10843	1.108941	1.10843	0
2022-05-23 18:40:00	1.10907	1.108973	1.10907	0
2022-05-23 18:45:00	1.10843	1.108909	1.10843	0
2022-05-23 18:50:00	1.10938	1.10894	1.10938	0
2022-05-23 18:55:00	1.10875	1.108908	1.10875	0
2022-05-23 19:00:00	1.10875	1.108845	1.10875	0
2022-05-23 19:05:00	1.10875	1.108845	1.10875	0
2022-05-23 19:10:00	1.10907	1.108845	1.10907	0
2022-05-23 19:15:00	1.10875	1.108813	1.10875	0
2022-05-23 19:20:00	1.10875	1.108813	1.10875	0
2022-05-23 19:25:00	1.10875	1.108845	1.10875	0
2022-05-23 19:30:00	1.10907	1.108845	1.10907	0
2022-05-23 19:35:00	1.10907	1.108909	1.10907	0
2022-05-23 19:40:00	1.10907	1.108878	1.10907	0
2022-05-23 19:45:00	1.10843	1.108846	1.10843	0
2022-05-23 19:50:00	1.10875	1.108846	1.10875	0
2022-05-23 19:55:00	1.10875	1.108846	1.10875	0
2022-05-23 20:00:00	1.10938	1.108877	1.10938	0
2022-05-23 20:05:00	1.10875	1.108877	1.10875	0
2022-05-23 20:10:00	1.10907	1.108909	1.10907	0
2022-05-23 20:15:00	1.10843	1.108877	1.10843	0
2022-05-23 20:20:00	1.10843	1.108813	1.10843	0
2022-05-23 20:25:00	1.10907	1.108813	1.10907	0
2022-05-23 20:30:00	1.10907	1.108813	1.10907	0
2022-05-23 20:35:00	1.10907	1.108877	1.10907	0
2022-05-23 20:40:00	1.10907	1.108909	1.10907	0
2022-05-23 20:45:00	1.10907	1.108941	1.10907	0
2022-05-23 20:50:00	1.10843	1.108846	1.10843	0
2022-05-23 20:55:00	1.10907	1.108878	1.10907	0
2022-05-23 21:00:00	1.10875	1.108846	1.10875	0
2022-05-23 21:05:00	1.10907	1.10891	1.10907	0
2022-05-23 21:10:00	1.10907	1.108974	1.10907	0
2022-05-23 21:15:00	1.1097	1.109037	1.1097	0
2022-05-23 21:20:00	1.10938	1.109068	1.10938	0
2022-05-23 21:25:00	1.10907	1.109068	1.10907	0
2022-05-23 21:30:00	1.10907	1.109068	1.10907	0
2022-05-23 21:35:00	1.10907	1.109068	1.10907	0
2022-05-23 21:40:00	1.10938	1.109163	1.10938	0
2022-05-23 21:45:00	1.10875	1.109131	1.10875	0
2022-05-23 21:50:00	1.10875	1.109131	1.10875	0
2022-05-23 21:55:00	1.10875	1.109099	1.10875	0
2022-05-23 22:00:00	1.10907	1.109099	1.10907	0
2022-05-23 22:05:00	1.10938	1.109067	1.10938	0
2022-05-23 22:10:00	1.10938	1.109067	1.10938	0
2022-05-23 22:15:00	1.10875	1.109035	1.10875	0
2022-05-23 22:20:00	1.10875	1.109003	1.10875	0
2022-05-23 22:25:00	1.10907	1.109003	1.10907	0
2022-05-23 22:30:00	1.10875	1.10894	1.10875	0
2022-05-23 22:35:00	1.10875	1.10894	1.10875	0
2022-05-23 22:40:00	1.10907	1.108972	1.10907	0
2022-05-23 22:45:00	1.10843	1.10894	1.10843	0
2022-05-23 22:50:00	1.10875	1.108908	1.10875	0
2022-05-23 22:55:00	1.10843	1.108813	1.10843	0
2022-05-23 23:00:00	1.10875	1.10875	1.10875	0
2022-05-23 23:05:00	1.10907	1.108782	1.10907	0
2022-05-23 23:10:00	1.10907	1.108814	1.10907	0
2022-05-23 23:15:00	1.10907	1.108814	1.10907	0
2022-05-23 23:20:00	1.10907	1.108846	1.10907	0
2022-05-23 23:25:00	1.10875	1.108846	1.10875	0
2022-05-23 23:30:00	1.10843	1.108782	1.10843	0
2022-05-23 23:35:00	1.10875	1.108814	1.10875	0
2022-05-23 23:40:00	1.10875	1.108814	1.10875	0
2022-05-23 23:45:00	1.10875	1.108846	1.10875	0
2022-05-23 23:50:00	1.10875	1.108846	1.10875	0
2022-05-23 23:55:00	1.10907	1.108846	1.10907	0
2022-05-24 00:00:00	1.10875	1.108814	1.10875	0
2022-05-24 00:05:00	1.10907	1.108814	1.10907	0
2022-05-24 00:10:00	1.10907	1.108814	1.10907	0
2022-05-24 00:15:00	1.10875	1.108814	1.10875	0
2022-05-24 00:20:00	1.10875	1.108846	1.10875	0
2022-05-24 00:25:00	1.10875	1.108846	1.10875	0
2022-05-24 00:30:00	1.10907	1.108878	1.10907	0
2022-05-24 00:35:00	1.10907	1.10891	1.10907	0
2022-05-24 00:40:00	1.10907	1.108942	1.10907	0
2022-05-24 00:45:00	1.10875	1.10891	1.10875	0
2022-05-24 00:50:00	1.10875	1.10891	1.10875	0
2022-05-24 00:55:00	1.10875	1.108878	1.10875	0
2022-05-24 01:00:00	1.10843	1.108814	1.10843	0
2022-05-24 01:05:00	1.10907	1.108846	1.10907	0
2022-05-24 01:10:00	1.10907	1.108878	1.10907	0
2022-05-24 01:15:00	1.10843	1.108846	1.10843	0
2022-05-24 01:20:00	1.10843	1.108782	1.10843	0
2022-05-24 01:25:00	1.10843	1.108718	1.10843	0
2022-05-24 01:30:00	1.10875	1.108686	1.10875	0
2022-05-24 01:35:00	1.10907	1.108718	1.10907	0
2022-05-24 01:40:00	1.10875	1.108718	1.10875	0
2022-05-24 01:45:00	1.10843	1.108686	1.10843	0
2022-05-24 01:50:00	1.10907	1.10875	1.10907	0
2022-05-24 01:55:00	1.10875	1.108718	1.10875	0
2022-05-24 02:00:00	1.10875	1.108686	1.10875	0
2022-05-24 02:05:00	1.10907	1.10875	1.10907	0
2022-05-24 02:10:00	1.10843	1.10875	1.10843	0
2022-05-24 02:15:00	1.10875	1.108782	1.10875	0
2022-05-24 02:20:00	1.10875	1.108782	1.10875	0
2022-05-24 02:25:00	1.10907	1.108782	1.10907	0
2022-05-24 02:30:00	1.10875	1.108782	1.10875	0
2022-05-24 02:35:00	1.10875	1.108814	1.10875	0
2022-05-24 02:40:00	1.10875	1.108782	1.10875	0
2022-05-24 02:45:00	1.10875	1.108782	1.10875	0
2022-05-24 02:50:00	1.10875	1.108782	1.10875	0
2022-05-24 02:55:00	1.10907	1.108782	1.10907	0
2022-05-24 03:00:00	1.10875	1.108814	1.10875	0
2022-05-24 03:05:00	1.10843	1.108782	1.10843	0
2022-05-24 03:10:00	1.10907	1.108814	1.10907	0
2022-05-24 03:15:00	1.10907	1.108814	1.10907	0
2022-05-24 03:20:00	1.10907	1.108846	1.10907	0
2022-05-24 03:25:00	1.10875	1.108846	1.10875	0
2022-05-24 03:30:00	1.10875	1.108846	1.10875	0
2022-05-24 03:35:00	1.10907	1.108878	1.10907	0
2022-05-24 03:40:00	1.10843	1.108846	1.10843	0
2022-05-24 03:45:00	1.10875	1.108814	1.10875	0
2022-05-24 03:50:00	1.10875	1.108814	1.10875	0
2022-05-24 03:55:00	1.10875	1.108846	1.10875	0
2022-05-24 04:00:00	1.10875	1.108814	1.10875	0
2022-05-24 04:05:00	1.10875	1.108782	1.10875	0
2022-05-24 04:10:00	1.10843	1.108718	1.10843	0
2022-05-24 04:15:00	1.10938	1.108781	1.10938	0
2022-05-24 04:20:00	1.10875	1.108781	1.10875	0
2022-05-24 04:25:00	1.10907	1.108781	1.10907	0
2022-05-24 04:30:00	1.10843	1.108781	1.10843	0
2022-05-24 04:35:00	1.10875	1.108781	1.10875	0
2022-05-24 04:40:00	1.10843	1.108749	1.10843	0
2022-05-24 04:45:00	1.10875	1.108749	1.10875	0
2022-05-24 04:50:00	1.10875	1.108749	1.10875	0
2022-05-24 04:55:00	1.10875	1.108749	1.10875	0
2022-05-24 05:00:00	1.10907	1.108813	1.10907	0
2022-05-24 05:05:00	1.10907	1.108782	1.10907	0
2022-05-24 05:10:00	1.10907	1.108814	1.10907	0
2022-05-24 05:15:00	1.1097	1.108877	1.1097	0
2022-05-24 05:20:00	1.11888	1.109922	1.11888	0
2022-05-24 05:25:00	1.1173	1.110777	1.1173	0
2022-05-24 05:30:00	1.1135	1.111284	1.1135	0
2022-05-24 05:35:00	1.1173	1.112139	1.1173	0
2022-05-24 05:40:00	1.11952	1.113216	1.11952	0
2022-05-24 05:45:00	1.11983	1.114324	1.11983	0
2022-05-24 05:50:00	1.11888	1.115305	1.11888	0
2022-05-24 05:55:00	1.11888	1.116286	1.11888	0
2022-05-24 06:00:00	1.11857	1.117236	1.11857	0
2022-05-24 06:05:00	1.11825	1.118091	1.11825	0
2022-05-24 06:10:00	1.1097	1.117173	1.1097	0
2022-05-24 06:15:00	1.1097	1.116413	1.1097	0
2022-05-24 06:20:00	1.11255	1.116318	1.11255	0
2022-05-24 06:25:00	1.11033	1.115621	1.11033	0
2022-05-24 06:30:00	1.10716	1.114385	1.10716	0
2022-05-24 06:35:00	1.10622	1.113024	1.10622	0
2022-05-24 06:40:00	1.1078	1.111916	1.1078	0
2022-05-24 06:45:00	1.1116	1.111188	1.1116	0
2022-05-24 06:50:00	1.11223	1.110554	1.11223	0
2022-05-24 06:55:00	1.11287	1.110016	1.11287	0
2022-05-24 07:00:00	1.1097	1.110016	1.1097	0
2022-05-24 07:05:00	1.1097	1.110016	1.1097	0
2022-05-24 07:10:00	1.1097	1.109731	1.1097	0
2022-05-24 07:15:00	1.11191	1.109889	1.11191	0
2022-05-24 07:20:00	1.11223	1.110396	1.11223	0
2022-05-24 07:25:00	1.11223	1.110997	1.11223	0
2022-05-24 07:30:00	1.11223	1.11144	1.11223	0
2022-05-24 07:35:00	1.11223	1.111503	1.11223	0
2022-05-24 07:40:00	1.1097	1.11125	1.1097	0
2022-05-24 07:45:00	1.1097	1.110933	1.1097	0
2022-05-24 07:50:00	1.10843	1.110806	1.10843	0
2022-05-24 07:55:00	1.10843	1.110679	1.10843	0
2022-05-24 08:00:00	1.10907	1.110616	1.10907	0
2022-05-24 08:05:00	1.1097	1.110395	1.1097	0
2022-05-24 08:10:00	1.11097	1.110269	1.11097	0
2022-05-24 08:15:00	1.1116	1.110206	1.1116	0
2022-05-24 08:20:00	1.1097	1.109953	1.1097	0
2022-05-24 08:25:00	1.1059	1.10932	1.1059	0
2022-05-24 08:30:00	1.10495	1.108845	1.10495	0
2022-05-24 08:35:00	1.10463	1.108338	1.10463	0
2022-05-24 08:40:00	1.10463	1.107958	1.10463	0
2022-05-24 08:45:00	1.10495	1.10761	1.10495	0
2022-05-24 08:50:00	1.10527	1.10723	1.10527	0
2022-05-24 08:55:00	1.10558	1.106818	1.10558	0
2022-05-24 09:00:00	1.1059	1.106311	1.1059	0
2022-05-24 09:05:00	1.10558	1.105709	1.10558	0
2022-05-24 09:10:00	1.1059	1.105329	1.1059	0
2022-05-24 09:15:00	1.1059	1.105329	1.1059	0
2022-05-24 09:20:00	1.1059	1.105424	1.1059	0
2022-05-24 09:25:00	1.1059	1.105551	1.1059	0
2022-05-24 09:30:00	1.1059	1.105678	1.1059	0
2022-05-24 09:35:00	1.1059	1.105773	1.1059	0
2022-05-24 09:40:00	1.1059	1.105836	1.1059	0
2022-05-24 09:45:00	1.1059	1.105868	1.1059	0
2022-05-24 09:50:00	1.10622	1.1059	1.10622	0
2022-05-24 09:55:00	1.1059	1.105932	1.1059	0
2022-05-24 10:00:00	1.10622	1.105964	1.10622	0
2022-05-24 10:05:00	1.10622	1.105996	1.10622	0
2022-05-24 10:10:00	1.10653	1.106059	1.10653	0
2022-05-24 10:15:00	1.10653	1.106122	1.10653	0
2022-05-24 10:20:00	1.10716	1.106248	1.10716	0
2022-05-24 10:25:00	1.10716	1.106374	1.10716	0
2022-05-24 10:30:00	1.10685	1.106469	1.10685	0
2022-05-24 10:35:00	1.10685	1.106564	1.10685	0
2022-05-24 10:40:00	1.10685	1.106627	1.10685	0
2022-05-24 10:45:00	1.10716	1.106753	1.10716	0
2022-05-24 10:50:00	1.10716	1.106847	1.10716	0
2022-05-24 10:55:00	1.10685	1.10691	1.10685	0
2022-05-24 11:00:00	1.10685	1.106942	1.10685	0
2022-05-24 11:05:00	1.10716	1.107005	1.10716	0
2022-05-24 11:10:00	1.10716	1.107005	1.10716	0
2022-05-24 11:15:00	1.10748	1.107037	1.10748	0
2022-05-24 11:20:00	1.10622	1.106974	1.10622	0
2022-05-24 11:25:00	1.10748	1.107037	1.10748	0
2022-05-24 11:30:00	1.1078	1.107132	1.1078	0
2022-05-24 11:35:00	1.10716	1.107132	1.10716	0
2022-05-24 11:40:00	1.10748	1.107164	1.10748	0
2022-05-24 11:45:00	1.10748	1.107227	1.10748	0
2022-05-24 11:50:00	1.10716	1.107258	1.10716	0
2022-05-24 11:55:00	1.10748	1.10729	1.10748	0
2022-05-24 12:00:00	1.10748	1.107322	1.10748	0
2022-05-24 12:05:00	1.10748	1.107322	1.10748	0
2022-05-24 12:10:00	1.10748	1.107448	1.10748	0
2022-05-24 12:15:00	1.10748	1.107448	1.10748	0
2022-05-24 12:20:00	1.1078	1.107448	1.1078	0
2022-05-24 12:25:00	1.1078	1.107512	1.1078	0
2022-05-24 12:30:00	1.10811	1.107575	1.10811	0
2022-05-24 12:35:00	1.10748	1.107575	1.10748	0
2022-05-24 12:40:00	1.10748	1.107607	1.10748	0
2022-05-24 12:45:00	1.10716	1.107575	1.10716	0
2022-05-24 12:50:00	1.10811	1.107638	1.10811	0
2022-05-24 12:55:00	1.10495	1.107385	1.10495	0
2022-05-24 13:00:00	1.10431	1.107068	1.10431	0
2022-05-24 13:05:00	1.10273	1.106593	1.10273	0
2022-05-24 13:10:00	1.1059	1.106403	1.1059	0
2022-05-24 13:15:00	1.10907	1.10653	1.10907	0
2022-05-24 13:20:00	1.11223	1.106942	1.11223	0
2022-05-24 13:25:00	1.11223	1.107417	1.11223	0
2022-05-24 13:30:00	1.11223	1.107892	1.11223	0
2022-05-24 13:35:00	1.11191	1.108367	1.11191	0
2022-05-24 13:40:00	1.11002	1.108558	1.11002	0
2022-05-24 13:45:00	1.10716	1.108779	1.10716	0
2022-05-24 13:50:00	1.1059	1.108938	1.1059	0
2022-05-24 13:55:00	1.1059	1.109255	1.1059	0
2022-05-24 14:00:00	1.1059	1.109255	1.1059	0
2022-05-24 14:05:00	1.10622	1.10897	1.10622	0
2022-05-24 14:10:00	1.10622	1.108369	1.10622	0
2022-05-24 14:15:00	1.10622	1.107768	1.10622	0
2022-05-24 14:20:00	1.10622	1.107167	1.10622	0
2022-05-24 14:25:00	1.10685	1.106661	1.10685	0
2022-05-24 14:30:00	1.10685	1.106344	1.10685	0
2022-05-24 14:35:00	1.10685	1.106313	1.10685	0
2022-05-24 14:40:00	1.10716	1.106439	1.10716	0
2022-05-24 14:45:00	1.10685	1.106534	1.10685	0
2022-05-24 14:50:00	1.10716	1.10666	1.10716	0
2022-05-24 14:55:00	1.10716	1.106754	1.10716	0
2022-05-24 15:00:00	1.10748	1.10688	1.10748	0
2022-05-24 15:05:00	1.10716	1.106974	1.10716	0
2022-05-24 15:10:00	1.10748	1.1071	1.10748	0
2022-05-24 15:15:00	1.10716	1.107131	1.10716	0
2022-05-24 15:20:00	1.10748	1.107194	1.10748	0
2022-05-24 15:25:00	1.10748	1.107257	1.10748	0
2022-05-24 15:30:00	1.10748	1.107289	1.10748	0
2022-05-24 15:35:00	1.10747	1.107351	1.10747	0
2022-05-24 15:40:00	1.10747	1.107382	1.10747	0
2022-05-24 15:45:00	1.10779	1.107445	1.10779	0
2022-05-24 15:50:00	1.10747	1.107444	1.10747	0
2022-05-24 15:55:00	1.10779	1.107507	1.10779	0
2022-05-24 16:00:00	1.10842	1.107601	1.10842	0
2022-05-24 16:05:00	1.10811	1.107696	1.10811	0
2022-05-24 16:10:00	1.10811	1.107759	1.10811	0
2022-05-24 16:15:00	1.10779	1.10779	1.10779	0
2022-05-24 16:20:00	1.10811	1.107853	1.10811	0
2022-05-24 16:25:00	1.10811	1.107917	1.10811	0
2022-05-24 16:30:00	1.10748	1.107918	1.10748	0
2022-05-24 16:35:00	1.10779	1.107918	1.10779	0
2022-05-24 16:40:00	1.10843	1.108014	1.10843	0
2022-05-24 16:45:00	1.10843	1.108078	1.10843	0
2022-05-24 16:50:00	1.10811	1.108047	1.10811	0
2022-05-24 16:55:00	1.10811	1.108047	1.10811	0
2022-05-24 17:00:00	1.10811	1.108047	1.10811	0
2022-05-24 17:05:00	1.10843	1.108111	1.10843	0
2022-05-24 17:10:00	1.10843	1.108143	1.10843	0
2022-05-24 17:15:00	1.10811	1.108143	1.10811	0
2022-05-24 17:20:00	1.10843	1.108238	1.10843	0
2022-05-24 17:25:00	1.10843	1.108302	1.10843	0
2022-05-24 17:30:00	1.10811	1.10827	1.10811	0
2022-05-24 17:35:00	1.10811	1.108238	1.10811	0
2022-05-24 17:40:00	1.10843	1.10827	1.10843	0
2022-05-24 17:45:00	1.10843	1.108302	1.10843	0
2022-05-24 17:50:00	1.10843	1.108334	1.10843	0
2022-05-24 17:55:00	1.10843	1.108334	1.10843	0
2022-05-24 18:00:00	1.10843	1.108334	1.10843	0
2022-05-24 18:05:00	1.10811	1.108334	1.10811	0
2022-05-24 18:10:00	1.10843	1.108334	1.10843	0
2022-05-24 18:15:00	1.10843	1.108334	1.10843	0
2022-05-24 18:20:00	1.10811	1.108334	1.10811	0
2022-05-24 18:25:00	1.10843	1.108366	1.10843	0
2022-05-24 18:30:00	1.10811	1.108334	1.10811	0
2022-05-24 18:35:00	1.10843	1.108334	1.10843	0
2022-05-24 18:40:00	1.10843	1.108334	1.10843	0
2022-05-24 18:45:00	1.10843	1.108334	1.10843	0
2022-05-24 18:50:00	1.10843	1.108334	1.10843	0
2022-05-24 18:55:00	1.10843	1.108366	1.10843	0
2022-05-24 19:00:00	1.10843	1.108366	1.10843	0
2022-05-24 19:05:00	1.10811	1.108334	1.10811	0
2022-05-24 19:10:00	1.10843	1.108366	1.10843	0
2022-05-24 19:15:00	1.10843	1.108366	1.10843	0
2022-05-24 19:20:00	1.10843	1.108398	1.10843	0
2022-05-24 19:25:00	1.10843	1.108398	1.10843	0
2022-05-24 19:30:00	1.10843	1.108398	1.10843	0
2022-05-24 19:35:00	1.10811	1.108366	1.10811	0
2022-05-24 19:40:00	1.10875	1.108398	1.10875	0
2022-05-24 19:45:00	1.10843	1.108398	1.10843	0
2022-05-24 19:50:00	1.10843	1.108398	1.10843	0
2022-05-24 19:55:00	1.10875	1.108462	1.10875	0
2022-05-24 20:00:00	1.10843	1.108462	1.10843	0
2022-05-24 20:05:00	1.10875	1.108494	1.10875	0
2022-05-24 20:10:00	1.10843	1.108494	1.10843	0
2022-05-24 20:15:00	1.10843	1.108494	1.10843	0
2022-05-24 20:20:00	1.10843	1.108494	1.10843	0
2022-05-24 20:25:00	1.10843	1.108526	1.10843	0
2022-05-24 20:30:00	1.10843	1.108494	1.10843	0
2022-05-24 20:35:00	1.10875	1.108526	1.10875	0
2022-05-24 20:40:00	1.10875	1.108558	1.10875	0
2022-05-24 20:45:00	1.10906	1.108589	1.10906	0
2022-05-24 20:50:00	1.10843	1.108589	1.10843	0
2022-05-24 20:55:00	1.10843	1.108557	1.10843	0
2022-05-24 21:00:00	1.10875	1.108589	1.10875	0
2022-05-24 21:05:00	1.10843	1.108589	1.10843	0
2022-05-24 21:10:00	1.10875	1.108621	1.10875	0
2022-05-24 21:15:00	1.10843	1.108621	1.10843	0
2022-05-24 21:20:00	1.10843	1.108621	1.10843	0
2022-05-24 21:25:00	1.10906	1.108652	1.10906	0
2022-05-24 21:30:00	1.10875	1.108652	1.10875	0
2022-05-24 21:35:00	1.10843	1.108589	1.10843	0
2022-05-24 21:40:00	1.10875	1.108621	1.10875	0
2022-05-24 21:45:00	1.10843	1.108621	1.10843	0
2022-05-24 21:50:00	1.10875	1.108621	1.10875	0
2022-05-24 21:55:00	1.10843	1.108621	1.10843	0
2022-05-24 22:00:00	1.10843	1.108589	1.10843	0
2022-05-24 22:05:00	1.10875	1.108621	1.10875	0
2022-05-24 22:10:00	1.10843	1.108621	1.10843	0
2022-05-24 22:15:00	1.10843	1.108558	1.10843	0
2022-05-24 22:20:00	1.10875	1.108558	1.10875	0
2022-05-24 22:25:00	1.10843	1.108558	1.10843	0
2022-05-24 22:30:00	1.10906	1.108589	1.10906	0
2022-05-24 22:35:00	1.10906	1.108652	1.10906	0
2022-05-24 22:40:00	1.10906	1.108683	1.10906	0
2022-05-24 22:45:00	1.10875	1.108715	1.10875	0
2022-05-24 22:50:00	1.10906	1.108778	1.10906	0
2022-05-24 22:55:00	1.10875	1.108778	1.10875	0
2022-05-24 23:00:00	1.10906	1.108841	1.10906	0
2022-05-24 23:05:00	1.10843	1.108841	1.10843	0
2022-05-24 23:10:00	1.10843	1.108809	1.10843	0
2022-05-24 23:15:00	1.10843	1.108809	1.10843	0
2022-05-24 23:20:00	1.10906	1.108809	1.10906	0
2022-05-24 23:25:00	1.10843	1.108746	1.10843	0
2022-05-24 23:30:00	1.10875	1.108715	1.10875	0
2022-05-24 23:35:00	1.10938	1.108778	1.10938	0
2022-05-24 23:40:00	1.10906	1.108778	1.10906	0
2022-05-24 23:45:00	1.10843	1.108746	1.10843	0
2022-05-24 23:50:00	1.10875	1.108715	1.10875	0
2022-05-24 23:55:00	1.10843	1.108715	1.10843	0
2022-05-25 00:00:00	1.10875	1.108747	1.10875	0
2022-05-25 00:05:00	1.10875	1.108779	1.10875	0
2022-05-25 00:10:00	1.10875	1.108748	1.10875	0
2022-05-25 00:15:00	1.10875	1.10878	1.10875	0
2022-05-25 00:20:00	1.10875	1.10878	1.10875	0
2022-05-25 00:25:00	1.10875	1.108717	1.10875	0
2022-05-25 00:30:00	1.10875	1.108686	1.10875	0
2022-05-25 00:35:00	1.10843	1.108686	1.10843	0
2022-05-25 00:40:00	1.10875	1.108686	1.10875	0
2022-05-25 00:45:00	1.10875	1.108718	1.10875	0
2022-05-25 00:50:00	1.10875	1.108718	1.10875	0
2022-05-25 00:55:00	1.10843	1.108686	1.10843	0
2022-05-25 01:00:00	1.10843	1.108654	1.10843	0
2022-05-25 01:05:00	1.10843	1.108622	1.10843	0
2022-05-25 01:10:00	1.10843	1.10859	1.10843	0
2022-05-25 01:15:00	1.10875	1.10859	1.10875	0
2022-05-25 01:20:00	1.10875	1.10859	1.10875	0
2022-05-25 01:25:00	1.10843	1.10859	1.10843	0
2022-05-25 01:30:00	1.10875	1.10859	1.10875	0
2022-05-25 01:35:00	1.10875	1.10859	1.10875	0
2022-05-25 01:40:00	1.10938	1.108653	1.10938	0
2022-05-25 01:45:00	1.10906	1.108716	1.10906	0
2022-05-25 01:50:00	1.10875	1.108748	1.10875	0
2022-05-25 01:55:00	1.10875	1.10878	1.10875	0
2022-05-25 02:00:00	1.10875	1.108812	1.10875	0
2022-05-25 02:05:00	1.10875	1.108812	1.10875	0
2022-05-25 02:10:00	1.10843	1.10878	1.10843	0
2022-05-25 02:15:00	1.10875	1.108812	1.10875	0
2022-05-25 02:20:00	1.10843	1.10878	1.10843	0
2022-05-25 02:25:00	1.10875	1.10878	1.10875	0
2022-05-25 02:30:00	1.10875	1.108717	1.10875	0
2022-05-25 02:35:00	1.10875	1.108686	1.10875	0
2022-05-25 02:40:00	1.10875	1.108686	1.10875	0
2022-05-25 02:45:00	1.10843	1.108654	1.10843	0
2022-05-25 02:50:00	1.10843	1.108622	1.10843	0
2022-05-25 02:55:00	1.10906	1.108653	1.10906	0
2022-05-25 03:00:00	1.10843	1.108653	1.10843	0
2022-05-25 03:05:00	1.10875	1.108653	1.10875	0
2022-05-25 03:10:00	1.10875	1.108685	1.10875	0
2022-05-25 03:15:00	1.10843	1.108653	1.10843	0
2022-05-25 03:20:00	1.10906	1.108684	1.10906	0
2022-05-25 03:25:00	1.10843	1.108652	1.10843	0
2022-05-25 03:30:00	1.10875	1.108652	1.10875	0
2022-05-25 03:35:00	1.10875	1.108684	1.10875	0
2022-05-25 03:40:00	1.10843	1.108684	1.10843	0
2022-05-25 03:45:00	1.10875	1.108653	1.10875	0
2022-05-25 03:50:00	1.10875	1.108685	1.10875	0
2022-05-25 03:55:00	1.10875	1.108685	1.10875	0
2022-05-25 04:00:00	1.10875	1.108685	1.10875	0
2022-05-25 04:05:00	1.10875	1.108717	1.10875	0
2022-05-25 04:10:00	1.10906	1.108717	1.10906	0
2022-05-25 04:15:00	1.10906	1.10878	1.10906	0
2022-05-25 04:20:00	1.10843	1.108748	1.10843	0
2022-05-25 04:25:00	1.10875	1.108748	1.10875	0
2022-05-25 04:30:00	1.10875	1.10878	1.10875	0
2022-05-25 04:35:00	1.10875	1.10878	1.10875	0
2022-05-25 04:40:00	1.10875	1.10878	1.10875	0
2022-05-25 04:45:00	1.10906	1.108811	1.10906	0
2022-05-25 04:50:00	1.10875	1.108811	1.10875	0
2022-05-25 04:55:00	1.10906	1.108842	1.10906	0
2022-05-25 05:00:00	1.10875	1.108811	1.10875	0
2022-05-25 05:05:00	1.10875	1.10878	1.10875	0
2022-05-25 05:10:00	1.10875	1.108812	1.10875	0
2022-05-25 05:15:00	1.10906	1.108843	1.10906	0
2022-05-25 05:20:00	1.11413	1.109381	1.11413	0
2022-05-25 05:25:00	1.11888	1.110394	1.11888	0
2022-05-25 05:30:00	1.11128	1.110647	1.11128	0
2022-05-25 05:35:00	1.10843	1.110584	1.10843	0
2022-05-25 05:40:00	1.10811	1.11052	1.10811	0
2022-05-25 05:45:00	1.10811	1.110425	1.10811	0
2022-05-25 05:50:00	1.10811	1.110361	1.10811	0
2022-05-25 05:55:00	1.10843	1.110329	1.10843	0
2022-05-25 06:00:00	1.10811	1.110265	1.10811	0
2022-05-25 06:05:00	1.10843	1.110202	1.10843	0
2022-05-25 06:10:00	1.10843	1.109632	1.10843	0
2022-05-25 06:15:00	1.10843	1.108587	1.10843	0
2022-05-25 06:20:00	1.10843	1.108302	1.10843	0
2022-05-25 06:25:00	1.10843	1.108302	1.10843	0
2022-05-25 06:30:00	1.10843	1.108334	1.10843	0
2022-05-25 06:35:00	1.10843	1.108366	1.10843	0
2022-05-25 06:40:00	1.10843	1.108398	1.10843	0
2022-05-25 06:45:00	1.10843	1.108398	1.10843	0
2022-05-25 06:50:00	1.10843	1.10843	1.10843	0
2022-05-25 06:55:00	1.10843	1.10843	1.10843	0
2022-05-25 07:00:00	1.10875	1.108462	1.10875	0
2022-05-25 07:05:00	1.10843	1.108462	1.10843	0
2022-05-25 07:10:00	1.10843	1.108462	1.10843	0
2022-05-25 07:15:00	1.10843	1.108462	1.10843	0
2022-05-25 07:20:00	1.10843	1.108462	1.10843	0
2022-05-25 07:25:00	1.10843	1.108462	1.10843	0
2022-05-25 07:30:00	1.10843	1.108462	1.10843	0
2022-05-25 07:35:00	1.10843	1.108462	1.10843	0
2022-05-25 07:40:00	1.10843	1.108462	1.10843	0
2022-05-25 07:45:00	1.1097	1.108589	1.1097	0
2022-05-25 07:50:00	1.10875	1.108589	1.10875	0
2022-05-25 07:55:00	1.10843	1.108589	1.10843	0
2022-05-25 08:00:00	1.10843	1.108589	1.10843	0
2022-05-25 08:05:00	1.10843	1.108589	1.10843	0
2022-05-25 08:10:00	1.10811	1.108557	1.10811	0
2022-05-25 08:15:00	1.10843	1.108557	1.10843	0
2022-05-25 08:20:00	1.10843	1.108557	1.10843	0
2022-05-25 08:25:00	1.10843	1.108557	1.10843	0
2022-05-25 08:30:00	1.10843	1.108557	1.10843	0
2022-05-25 08:35:00	1.10811	1.108398	1.10811	0
2022-05-25 08:40:00	1.10843	1.108366	1.10843	0
2022-05-25 08:45:00	1.10843	1.108366	1.10843	0
2022-05-25 08:50:00	1.10843	1.108366	1.10843	0
2022-05-25 08:55:00	1.10843	1.108366	1.10843	0
2022-05-25 09:00:00	1.10843	1.108398	1.10843	0
2022-05-25 09:05:00	1.10843	1.108398	1.10843	0
2022-05-25 09:10:00	1.10843	1.108398	1.10843	0
2022-05-25 09:15:00	1.10843	1.108398	1.10843	0
2022-05-25 09:20:00	1.10843	1.108398	1.10843	0
2022-05-25 09:25:00	1.10843	1.10843	1.10843	0
2022-05-25 09:30:00	1.10843	1.10843	1.10843	0
2022-05-25 09:35:00	1.10843	1.10843	1.10843	0
2022-05-25 09:40:00	1.10843	1.10843	1.10843	0
2022-05-25 09:45:00	1.10843	1.10843	1.10843	0
2022-05-25 09:50:00	1.10843	1.10843	1.10843	0
2022-05-25 09:55:00	1.10843	1.10843	1.10843	0
2022-05-25 10:00:00	1.10843	1.10843	1.10843	0
2022-05-25 10:05:00	1.10843	1.10843	1.10843	0
2022-05-25 10:10:00	1.10843	1.10843	1.10843	0
2022-05-25 10:15:00	1.10843	1.10843	1.10843	0
2022-05-25 10:20:00	1.10843	1.10843	1.10843	0
2022-05-25 10:25:00	1.10843	1.10843	1.10843	0
2022-05-25 10:30:00	1.10843	1.10843	1.10843	0
2022-05-25 10:35:00	1.10843	1.10843	1.10843	0
2022-05-25 10:40:00	1.10843	1.10843	1.10843	0
2022-05-25 10:45:00	1.10716	1.108303	1.10716	0
2022-05-25 10:50:00	1.1116	1.10862	1.1116	0
2022-05-25 10:55:00	1.11508	1.109285	1.11508	0
2022-05-25 11:00:00	1.1135	1.109792	1.1135	0
2022-05-25 11:05:00	1.11223	1.110172	1.11223	0
2022-05-25 11:10:00	1.11065	1.110394	1.11065	0
2022-05-25 11:15:00	1.11223	1.110774	1.11223	0
2022-05-25 11:20:00	1.1135	1.111281	1.1135	0
2022-05-25 11:25:00	1.10843	1.111281	1.10843	0
2022-05-25 11:30:00	1.10653	1.111091	1.10653	0
2022-05-25 11:35:00	1.10558	1.110933	1.10558	0
2022-05-25 11:40:00	1.1059	1.110363	1.1059	0
2022-05-25 11:45:00	1.1059	1.109445	1.1059	0
2022-05-25 11:50:00	1.1059	1.108685	1.1059	0
2022-05-25 11:55:00	1.10685	1.108147	1.10685	0
2022-05-25 12:00:00	1.10685	1.107767	1.10685	0
2022-05-25 12:05:00	1.10621	1.107165	1.10621	0
2022-05-25 12:10:00	1.10716	1.106531	1.10716	0
2022-05-25 12:15:00	1.10716	1.106404	1.10716	0
2022-05-25 12:20:00	1.10716	1.106467	1.10716	0
2022-05-25 12:25:00	1.10716	1.106625	1.10716	0
2022-05-25 12:30:00	1.10716	1.106751	1.10716	0
2022-05-25 12:35:00	1.10716	1.106877	1.10716	0
2022-05-25 12:40:00	1.10748	1.107035	1.10748	0
2022-05-25 12:45:00	1.10716	1.107066	1.10716	0
2022-05-25 12:50:00	1.10716	1.107097	1.10716	0
2022-05-25 12:55:00	1.10716	1.107192	1.10716	0
2022-05-25 13:00:00	1.10716	1.107192	1.10716	0
2022-05-25 13:05:00	1.10716	1.107192	1.10716	0
2022-05-25 13:10:00	1.10748	1.107224	1.10748	0
2022-05-25 13:15:00	1.10716	1.107224	1.10716	0
2022-05-25 13:20:00	1.10716	1.107224	1.10716	0
2022-05-25 13:25:00	1.10748	1.107256	1.10748	0
2022-05-25 13:30:00	1.10716	1.107224	1.10716	0
2022-05-25 13:35:00	1.10747	1.107255	1.10747	0
2022-05-25 13:40:00	1.10747	1.107286	1.10747	0
2022-05-25 13:45:00	1.10747	1.107317	1.10747	0
2022-05-25 13:50:00	1.10747	1.107348	1.10747	0
2022-05-25 13:55:00	1.10779	1.107411	1.10779	0
2022-05-25 14:00:00	1.10747	1.10741	1.10747	0
2022-05-25 14:05:00	1.10747	1.107441	1.10747	0
2022-05-25 14:10:00	1.10747	1.107472	1.10747	0
2022-05-25 14:15:00	1.10779	1.107503	1.10779	0
2022-05-25 14:20:00	1.10811	1.107598	1.10811	0
2022-05-25 14:25:00	1.10779	1.10763	1.10779	0
2022-05-25 14:30:00	1.10748	1.107631	1.10748	0
2022-05-25 14:35:00	1.10748	1.107632	1.10748	0
2022-05-25 14:40:00	1.1097	1.107855	1.1097	0
2022-05-25 14:45:00	1.10843	1.107919	1.10843	0
2022-05-25 14:50:00	1.10811	1.107983	1.10811	0
2022-05-25 14:55:00	1.10716	1.107952	1.10716	0
2022-05-25 15:00:00	1.10748	1.107953	1.10748	0
2022-05-25 15:05:00	1.10716	1.10789	1.10716	0
2022-05-25 15:10:00	1.10748	1.107827	1.10748	0
2022-05-25 15:15:00	1.10779	1.107827	1.10779	0
2022-05-25 15:20:00	1.10748	1.107827	1.10748	0
2022-05-25 15:25:00	1.10748	1.107827	1.10748	0
2022-05-25 15:30:00	1.10779	1.107636	1.10779	0
2022-05-25 15:35:00	1.10748	1.107541	1.10748	0
2022-05-25 15:40:00	1.10779	1.107509	1.10779	0
2022-05-25 15:45:00	1.10779	1.107572	1.10779	0
2022-05-25 15:50:00	1.10748	1.107572	1.10748	0
2022-05-25 15:55:00	1.10748	1.107604	1.10748	0
2022-05-25 16:00:00	1.10748	1.107604	1.10748	0
2022-05-25 16:05:00	1.10779	1.107604	1.10779	0
2022-05-25 16:10:00	1.10779	1.107635	1.10779	0
2022-05-25 16:15:00	1.10779	1.107666	1.10779	0
2022-05-25 16:20:00	1.10748	1.107635	1.10748	0
2022-05-25 16:25:00	1.10811	1.107698	1.10811	0
2022-05-25 16:30:00	1.10811	1.10773	1.10811	0
2022-05-25 16:35:00	1.10779	1.10773	1.10779	0
2022-05-25 16:40:00	1.10779	1.107761	1.10779	0
2022-05-25 16:45:00	1.10779	1.107792	1.10779	0
2022-05-25 16:50:00	1.10779	1.107823	1.10779	0
2022-05-25 16:55:00	1.10811	1.107855	1.10811	0
2022-05-25 17:00:00	1.10811	1.107887	1.10811	0
2022-05-25 17:05:00	1.10811	1.107919	1.10811	0
2022-05-25 17:10:00	1.10811	1.107982	1.10811	0
2022-05-25 17:15:00	1.10748	1.107919	1.10748	0
2022-05-25 17:20:00	1.10811	1.107919	1.10811	0
2022-05-25 17:25:00	1.10811	1.107951	1.10811	0
2022-05-25 17:30:00	1.10811	1.107983	1.10811	0
2022-05-25 17:35:00	1.10779	1.107983	1.10779	0
2022-05-25 17:40:00	1.10811	1.108015	1.10811	0
2022-05-25 17:45:00	1.10811	1.108015	1.10811	0
2022-05-25 17:50:00	1.10843	1.108047	1.10843	0
2022-05-25 17:55:00	1.10843	1.108079	1.10843	0
2022-05-25 18:00:00	1.10811	1.108079	1.10811	0
2022-05-25 18:05:00	1.10811	1.108142	1.10811	0
2022-05-25 18:10:00	1.10811	1.108142	1.10811	0
2022-05-25 18:15:00	1.10811	1.108142	1.10811	0
2022-05-25 18:20:00	1.10811	1.108142	1.10811	0
2022-05-25 18:25:00	1.10811	1.108174	1.10811	0
2022-05-25 18:30:00	1.10811	1.108174	1.10811	0
2022-05-25 18:35:00	1.10811	1.108174	1.10811	0
2022-05-25 18:40:00	1.10811	1.108142	1.10811	0
2022-05-25 18:45:00	1.10811	1.10811	1.10811	0
2022-05-25 18:50:00	1.10748	1.108047	1.10748	0
2022-05-25 18:55:00	1.10811	1.108047	1.10811	0
2022-05-25 19:00:00	1.10779	1.108015	1.10779	0
2022-05-25 19:05:00	1.10748	1.107952	1.10748	0
2022-05-25 19:10:00	1.10779	1.10792	1.10779	0
2022-05-25 19:15:00	1.10748	1.107857	1.10748	0
2022-05-25 19:20:00	1.10779	1.107825	1.10779	0
2022-05-25 19:25:00	1.10811	1.107825	1.10811	0
2022-05-25 19:30:00	1.10779	1.107793	1.10779	0
2022-05-25 19:35:00	1.10779	1.107761	1.10779	0
2022-05-25 19:40:00	1.10811	1.107824	1.10811	0
2022-05-25 19:45:00	1.10811	1.107824	1.10811	0
2022-05-25 19:50:00	1.10811	1.107856	1.10811	0
2022-05-25 19:55:00	1.10779	1.107887	1.10779	0
2022-05-25 20:00:00	1.10811	1.107919	1.10811	0
2022-05-25 20:05:00	1.10779	1.10795	1.10779	0
2022-05-25 20:10:00	1.10811	1.107982	1.10811	0
2022-05-25 20:15:00	1.10811	1.107982	1.10811	0
2022-05-25 20:20:00	1.10748	1.107951	1.10748	0
2022-05-25 20:25:00	1.10748	1.10792	1.10748	0
2022-05-25 20:30:00	1.10811	1.10792	1.10811	0
2022-05-25 20:35:00	1.10843	1.107952	1.10843	0
2022-05-25 20:40:00	1.10811	1.107952	1.10811	0
2022-05-25 20:45:00	1.10811	1.107984	1.10811	0
2022-05-25 20:50:00	1.10779	1.107952	1.10779	0
2022-05-25 20:55:00	1.10779	1.107952	1.10779	0
2022-05-25 21:00:00	1.10811	1.107952	1.10811	0
2022-05-25 21:05:00	1.10748	1.107889	1.10748	0
2022-05-25 21:10:00	1.10811	1.107952	1.10811	0
2022-05-25 21:15:00	1.10811	1.108015	1.10811	0
2022-05-25 21:20:00	1.10811	1.108015	1.10811	0
2022-05-25 21:25:00	1.10811	1.107983	1.10811	0
2022-05-25 21:30:00	1.10779	1.107951	1.10779	0
2022-05-25 21:35:00	1.10779	1.107919	1.10779	0
2022-05-25 21:40:00	1.10811	1.107951	1.10811	0
2022-05-25 21:45:00	1.10811	1.107983	1.10811	0
2022-05-25 21:50:00	1.10811	1.107983	1.10811	0
2022-05-25 21:55:00	1.10779	1.108014	1.10779	0
2022-05-25 22:00:00	1.10779	1.107982	1.10779	0
2022-05-25 22:05:00	1.10811	1.107982	1.10811	0
2022-05-25 22:10:00	1.10779	1.10795	1.10779	0
2022-05-25 22:15:00	1.10811	1.10795	1.10811	0
2022-05-25 22:20:00	1.10811	1.107982	1.10811	0
2022-05-25 22:25:00	1.10811	1.108014	1.10811	0
2022-05-25 22:30:00	1.10779	1.107982	1.10779	0
2022-05-25 22:35:00	1.10811	1.107982	1.10811	0
2022-05-25 22:40:00	1.10811	1.107982	1.10811	0
2022-05-25 22:45:00	1.10811	1.108014	1.10811	0
2022-05-25 22:50:00	1.10811	1.108046	1.10811	0
2022-05-25 22:55:00	1.10811	1.108046	1.10811	0
2022-05-25 23:00:00	1.10811	1.108078	1.10811	0
2022-05-25 23:05:00	1.10811	1.108078	1.10811	0
2022-05-25 23:10:00	1.10811	1.108078	1.10811	0
2022-05-25 23:15:00	1.10811	1.108078	1.10811	0
2022-05-25 23:20:00	1.10843	1.108142	1.10843	0
2022-05-25 23:25:00	1.10843	1.108174	1.10843	0
2022-05-25 23:30:00	1.10843	1.108206	1.10843	0
2022-05-25 23:35:00	1.10843	1.108238	1.10843	0
2022-05-25 23:40:00	1.10843	1.10827	1.10843	0
2022-05-25 23:45:00	1.10843	1.108302	1.10843	0
2022-05-25 23:50:00	1.10843	1.108334	1.10843	0
2022-05-25 23:55:00	1.10811	1.108334	1.10811	0
2022-05-26 00:00:00	1.10843	1.108366	1.10843	0
2022-05-26 00:05:00	1.10843	1.108398	1.10843	0
2022-05-26 00:10:00	1.10843	1.108398	1.10843	0
2022-05-26 00:15:00	1.10843	1.108398	1.10843	0
2022-05-26 00:20:00	1.10843	1.108398	1.10843	0
2022-05-26 00:25:00	1.10843	1.108398	1.10843	0
2022-05-26 00:30:00	1.10843	1.108398	1.10843	0
2022-05-26 00:35:00	1.10811	1.108366	1.10811	0
2022-05-26 00:40:00	1.10811	1.108334	1.10811	0
2022-05-26 00:45:00	1.10843	1.108366	1.10843	0
2022-05-26 00:50:00	1.10843	1.108366	1.10843	0
2022-05-26 00:55:00	1.10843	1.108366	1.10843	0
2022-05-26 01:00:00	1.10843	1.108366	1.10843	0
2022-05-26 01:05:00	1.10811	1.108334	1.10811	0
2022-05-26 01:10:00	1.10843	1.108334	1.10843	0
2022-05-26 01:15:00	1.10843	1.108334	1.10843	0
2022-05-26 01:20:00	1.10843	1.108334	1.10843	0
2022-05-26 01:25:00	1.10811	1.108334	1.10811	0
2022-05-26 01:30:00	1.10843	1.108366	1.10843	0
2022-05-26 01:35:00	1.10843	1.108366	1.10843	0
2022-05-26 01:40:00	1.10843	1.108366	1.10843	0
2022-05-26 01:45:00	1.10811	1.108334	1.10811	0
2022-05-26 01:50:00	1.10811	1.108302	1.10811	0
2022-05-26 01:55:00	1.10811	1.108302	1.10811	0
2022-05-26 02:00:00	1.10811	1.10827	1.10811	0
2022-05-26 02:05:00	1.10843	1.10827	1.10843	0
2022-05-26 02:10:00	1.10843	1.10827	1.10843	0
2022-05-26 02:15:00	1.10811	1.10827	1.10811	0
2022-05-26 02:20:00	1.10843	1.10827	1.10843	0
2022-05-26 02:25:00	1.10843	1.10827	1.10843	0
2022-05-26 02:30:00	1.10843	1.10827	1.10843	0
2022-05-26 02:35:00	1.10843	1.108302	1.10843	0
2022-05-26 02:40:00	1.10843	1.108334	1.10843	0
2022-05-26 02:45:00	1.10843	1.108366	1.10843	0
2022-05-26 02:50:00	1.10843	1.108398	1.10843	0
2022-05-26 02:55:00	1.10843	1.108398	1.10843	0
2022-05-26 03:00:00	1.10843	1.108398	1.10843	0
2022-05-26 03:05:00	1.10843	1.10843	1.10843	0
2022-05-26 03:10:00	1.10843	1.10843	1.10843	0
2022-05-26 03:15:00	1.10843	1.10843	1.10843	0
2022-05-26 03:20:00	1.10843	1.10843	1.10843	0
2022-05-26 03:25:00	1.10843	1.10843	1.10843	0
2022-05-26 03:30:00	1.10843	1.10843	1.10843	0
2022-05-26 03:35:00	1.10843	1.10843	1.10843	0
2022-05-26 03:40:00	1.10843	1.10843	1.10843	0
2022-05-26 03:45:00	1.10843	1.10843	1.10843	0
2022-05-26 03:50:00	1.10843	1.10843	1.10843	0
2022-05-26 03:55:00	1.10843	1.10843	1.10843	0
2022-05-26 04:00:00	1.10811	1.108398	1.10811	0
2022-05-26 04:05:00	1.10875	1.10843	1.10875	0
2022-05-26 04:10:00	1.10843	1.10843	1.10843	0
2022-05-26 04:15:00	1.10843	1.10843	1.10843	0
2022-05-26 04:20:00	1.10843	1.10843	1.10843	0
2022-05-26 04:25:00	1.10843	1.10843	1.10843	0
2022-05-26 04:30:00	1.10843	1.10843	1.10843	0
2022-05-26 04:35:00	1.10843	1.10843	1.10843	0
2022-05-26 04:40:00	1.10906	1.108493	1.10906	0
2022-05-26 04:45:00	1.10843	1.108493	1.10843	0
2022-05-26 04:50:00	1.10843	1.108525	1.10843	0
2022-05-26 04:55:00	1.10875	1.108525	1.10875	0
2022-05-26 05:00:00	1.10843	1.108525	1.10843	0
2022-05-26 05:05:00	1.10811	1.108493	1.10811	0
2022-05-26 05:10:00	1.10843	1.108493	1.10843	0
2022-05-26 05:15:00	1.10843	1.108493	1.10843	0
2022-05-26 05:20:00	1.10843	1.108493	1.10843	0
2022-05-26 05:25:00	1.10843	1.108493	1.10843	0
2022-05-26 05:30:00	1.11825	1.109412	1.11825	0
2022-05-26 05:35:00	1.11223	1.109792	1.11223	0
2022-05-26 05:40:00	1.10938	1.109887	1.10938	0
2022-05-26 05:45:00	1.10843	1.109855	1.10843	0
2022-05-26 05:50:00	1.10748	1.10976	1.10748	0
2022-05-26 05:55:00	1.10811	1.10976	1.10811	0
2022-05-26 06:00:00	1.10748	1.109665	1.10748	0
2022-05-26 06:05:00	1.10811	1.109633	1.10811	0
2022-05-26 06:10:00	1.10843	1.109633	1.10843	0
2022-05-26 06:15:00	1.10811	1.109601	1.10811	0
2022-05-26 06:20:00	1.10811	1.108587	1.10811	0
2022-05-26 06:25:00	1.10843	1.108207	1.10843	0
2022-05-26 06:30:00	1.10811	1.10808	1.10811	0
2022-05-26 06:35:00	1.10843	1.10808	1.10843	0
2022-05-26 06:40:00	1.10843	1.108175	1.10843	0
2022-05-26 06:45:00	1.10779	1.108143	1.10779	0
2022-05-26 06:50:00	1.10843	1.108238	1.10843	0
2022-05-26 06:55:00	1.10843	1.10827	1.10843	0
2022-05-26 07:00:00	1.10843	1.10827	1.10843	0
2022-05-26 07:05:00	1.10843	1.108302	1.10843	0
2022-05-26 07:10:00	1.10811	1.108302	1.10811	0
2022-05-26 07:15:00	1.10811	1.10827	1.10811	0
2022-05-26 07:20:00	1.10811	1.10827	1.10811	0
2022-05-26 07:25:00	1.10843	1.10827	1.10843	0
2022-05-26 07:30:00	1.10811	1.108238	1.10811	0
2022-05-26 07:35:00	1.10843	1.108302	1.10843	0
2022-05-26 07:40:00	1.10843	1.108302	1.10843	0
2022-05-26 07:45:00	1.10811	1.10827	1.10811	0
2022-05-26 07:50:00	1.10843	1.10827	1.10843	0
2022-05-26 07:55:00	1.10843	1.10827	1.10843	0
2022-05-26 08:00:00	1.10843	1.108302	1.10843	0
2022-05-26 08:05:00	1.10843	1.108334	1.10843	0
2022-05-26 08:10:00	1.10811	1.108334	1.10811	0
2022-05-26 08:15:00	1.10811	1.108302	1.10811	0
2022-05-26 08:20:00	1.10811	1.108302	1.10811	0
2022-05-26 08:25:00	1.10811	1.10827	1.10811	0
2022-05-26 08:30:00	1.10811	1.108238	1.10811	0
2022-05-26 08:35:00	1.10843	1.10827	1.10843	0
2022-05-26 08:40:00	1.10779	1.108206	1.10779	0
2022-05-26 08:45:00	1.10779	1.108142	1.10779	0
2022-05-26 08:50:00	1.10811	1.10811	1.10811	0
2022-05-26 08:55:00	1.10811	1.108078	1.10811	0
2022-05-26 09:00:00	1.10811	1.108078	1.10811	0
2022-05-26 09:05:00	1.10811	1.108078	1.10811	0
2022-05-26 09:10:00	1.10843	1.10811	1.10843	0
2022-05-26 09:15:00	1.10811	1.10811	1.10811	0
2022-05-26 09:20:00	1.10811	1.10811	1.10811	0
2022-05-26 09:25:00	1.10811	1.108078	1.10811	0
2022-05-26 09:30:00	1.10843	1.108142	1.10843	0
2022-05-26 09:35:00	1.10811	1.108174	1.10811	0
2022-05-26 09:40:00	1.10811	1.108174	1.10811	0
2022-05-26 09:45:00	1.10779	1.108142	1.10779	0
2022-05-26 09:50:00	1.10811	1.108142	1.10811	0
2022-05-26 09:55:00	1.10811	1.108142	1.10811	0
2022-05-26 10:00:00	1.10811	1.10811	1.10811	0
2022-05-26 10:05:00	1.10811	1.10811	1.10811	0
2022-05-26 10:10:00	1.10811	1.10811	1.10811	0
2022-05-26 10:15:00	1.10811	1.10811	1.10811	0
2022-05-26 10:20:00	1.10811	1.108078	1.10811	0
2022-05-26 10:25:00	1.10811	1.108078	1.10811	0
2022-05-26 10:30:00	1.10811	1.108078	1.10811	0
2022-05-26 10:35:00	1.10811	1.10811	1.10811	0
2022-05-26 10:40:00	1.10811	1.10811	1.10811	0
2022-05-26 10:45:00	1.10779	1.108078	1.10779	0
2022-05-26 10:50:00	1.10811	1.108078	1.10811	0
2022-05-26 10:55:00	1.10811	1.108078	1.10811	0
2022-05-26 11:00:00	1.10811	1.108078	1.10811	0
2022-05-26 11:05:00	1.10811	1.108078	1.10811	0
2022-05-26 11:10:00	1.10811	1.108078	1.10811	0
2022-05-26 11:15:00	1.10811	1.108078	1.10811	0
2022-05-26 11:20:00	1.10811	1.108078	1.10811	0
2022-05-26 11:25:00	1.10843	1.10811	1.10843	0
2022-05-26 11:30:00	1.10779	1.108078	1.10779	0
2022-05-26 11:35:00	1.10779	1.108078	1.10779	0
2022-05-26 11:40:00	1.10811	1.108078	1.10811	0
2022-05-26 11:45:00	1.10779	1.108046	1.10779	0
2022-05-26 11:50:00	1.10811	1.108046	1.10811	0
2022-05-26 11:55:00	1.10811	1.108046	1.10811	0
2022-05-26 12:00:00	1.10843	1.108078	1.10843	0
2022-05-26 12:05:00	1.10811	1.108078	1.10811	0
2022-05-26 12:10:00	1.10875	1.108142	1.10875	0
2022-05-26 12:15:00	1.10843	1.108142	1.10843	0
2022-05-26 12:20:00	1.10811	1.108174	1.10811	0
2022-05-26 12:25:00	1.10811	1.108206	1.10811	0
2022-05-26 12:30:00	1.10811	1.108206	1.10811	0
2022-05-26 12:35:00	1.10779	1.108206	1.10779	0
2022-05-26 12:40:00	1.10811	1.108206	1.10811	0
2022-05-26 12:45:00	1.10811	1.108206	1.10811	0
2022-05-26 12:50:00	1.10811	1.108174	1.10811	0
2022-05-26 12:55:00	1.10811	1.108174	1.10811	0
2022-05-26 13:00:00	1.10811	1.10811	1.10811	0
2022-05-26 13:05:00	1.10843	1.10811	1.10843	0
2022-05-26 13:10:00	1.10811	1.10811	1.10811	0
2022-05-26 13:15:00	1.10811	1.10811	1.10811	0
2022-05-26 13:20:00	1.10779	1.108078	1.10779	0
2022-05-26 13:25:00	1.10779	1.108078	1.10779	0
2022-05-26 13:30:00	1.10811	1.108078	1.10811	0
2022-05-26 13:35:00	1.10779	1.108046	1.10779	0
2022-05-26 13:40:00	1.10811	1.108046	1.10811	0
2022-05-26 13:45:00	1.10811	1.108046	1.10811	0
2022-05-26 13:50:00	1.10811	1.108046	1.10811	0
2022-05-26 13:55:00	1.10811	1.108014	1.10811	0
2022-05-26 14:00:00	1.10811	1.108014	1.10811	0
2022-05-26 14:05:00	1.10811	1.108014	1.10811	0
2022-05-26 14:10:00	1.10811	1.108046	1.10811	0
2022-05-26 14:15:00	1.10811	1.108078	1.10811	0
2022-05-26 14:20:00	1.10843	1.10811	1.10843	0
2022-05-26 14:25:00	1.10811	1.108142	1.10811	0
2022-05-26 14:30:00	1.10811	1.108142	1.10811	0
2022-05-26 14:35:00	1.10811	1.108142	1.10811	0
2022-05-26 14:40:00	1.10811	1.108142	1.10811	0
2022-05-26 14:45:00	1.10811	1.108142	1.10811	0
2022-05-26 14:50:00	1.10811	1.108142	1.10811	0
2022-05-26 14:55:00	1.10811	1.108142	1.10811	0
2022-05-26 15:00:00	1.10811	1.108142	1.10811	0
2022-05-26 15:05:00	1.10811	1.108142	1.10811	0
2022-05-26 15:10:00	1.10811	1.10811	1.10811	0
2022-05-26 15:15:00	1.10811	1.10811	1.10811	0
2022-05-26 15:20:00	1.10811	1.10811	1.10811	0
2022-05-26 15:25:00	1.10811	1.10811	1.10811	0
2022-05-26 15:30:00	1.10779	1.108078	1.10779	0
2022-05-26 15:35:00	1.10811	1.108078	1.10811	0
2022-05-26 15:40:00	1.10811	1.108078	1.10811	0
2022-05-26 15:45:00	1.10811	1.108078	1.10811	0
2022-05-26 15:50:00	1.10811	1.108078	1.10811	0
2022-05-26 15:55:00	1.10843	1.10811	1.10843	0
2022-05-26 16:00:00	1.10779	1.108078	1.10779	0
2022-05-26 16:05:00	1.10811	1.108078	1.10811	0
2022-05-26 16:10:00	1.10811	1.108078	1.10811	0
2022-05-26 16:15:00	1.10843	1.10811	1.10843	0
2022-05-26 16:20:00	1.10843	1.108174	1.10843	0
2022-05-26 16:25:00	1.10843	1.108206	1.10843	0
2022-05-26 16:30:00	1.10811	1.108206	1.10811	0
2022-05-26 16:35:00	1.10843	1.108238	1.10843	0
2022-05-26 16:40:00	1.10843	1.10827	1.10843	0
2022-05-26 16:45:00	1.10811	1.108238	1.10811	0
2022-05-26 16:50:00	1.10843	1.108302	1.10843	0
2022-05-26 16:55:00	1.10811	1.108302	1.10811	0
2022-05-26 17:00:00	1.10811	1.108302	1.10811	0
2022-05-26 17:05:00	1.10811	1.10827	1.10811	0
2022-05-26 17:10:00	1.10811	1.108238	1.10811	0
2022-05-26 17:15:00	1.10811	1.108206	1.10811	0
2022-05-26 17:20:00	1.10843	1.108238	1.10843	0
2022-05-26 17:25:00	1.10811	1.108206	1.10811	0
2022-05-26 17:30:00	1.10811	1.108174	1.10811	0
2022-05-26 17:35:00	1.10843	1.108206	1.10843	0
2022-05-26 17:40:00	1.10811	1.108174	1.10811	0
2022-05-26 17:45:00	1.10843	1.108206	1.10843	0
2022-05-26 17:50:00	1.10843	1.108238	1.10843	0
2022-05-26 17:55:00	1.10843	1.10827	1.10843	0
2022-05-26 18:00:00	1.10843	1.108302	1.10843	0
2022-05-26 18:05:00	1.10843	1.108334	1.10843	0
2022-05-26 18:10:00	1.10843	1.108334	1.10843	0
2022-05-26 18:15:00	1.10843	1.108366	1.10843	0
2022-05-26 18:20:00	1.10843	1.108398	1.10843	0
2022-05-26 18:25:00	1.10843	1.108398	1.10843	0
2022-05-26 18:30:00	1.10843	1.10843	1.10843	0
2022-05-26 18:35:00	1.10843	1.10843	1.10843	0
2022-05-26 18:40:00	1.10843	1.10843	1.10843	0
2022-05-26 18:45:00	1.10811	1.108398	1.10811	0
2022-05-26 18:50:00	1.10843	1.108398	1.10843	0
2022-05-26 18:55:00	1.10843	1.108398	1.10843	0
2022-05-26 19:00:00	1.10843	1.108398	1.10843	0
2022-05-26 19:05:00	1.10811	1.108366	1.10811	0
2022-05-26 19:10:00	1.10843	1.108366	1.10843	0
2022-05-26 19:15:00	1.10811	1.108334	1.10811	0
2022-05-26 19:20:00	1.10843	1.108334	1.10843	0
2022-05-26 19:25:00	1.10843	1.108334	1.10843	0
2022-05-26 19:30:00	1.10811	1.108302	1.10811	0
2022-05-26 19:35:00	1.10843	1.108334	1.10843	0
2022-05-26 19:40:00	1.10811	1.108302	1.10811	0
2022-05-26 19:45:00	1.10843	1.108302	1.10843	0
2022-05-26 19:50:00	1.10843	1.108302	1.10843	0
2022-05-26 19:55:00	1.10843	1.108334	1.10843	0
2022-05-26 20:00:00	1.10843	1.108334	1.10843	0
2022-05-26 20:05:00	1.10843	1.108366	1.10843	0
2022-05-26 20:10:00	1.10843	1.108366	1.10843	0
2022-05-26 20:15:00	1.10843	1.108366	1.10843	0
2022-05-26 20:20:00	1.10843	1.108398	1.10843	0
2022-05-26 20:25:00	1.10843	1.108398	1.10843	0
2022-05-26 20:30:00	1.10843	1.10843	1.10843	0
2022-05-26 20:35:00	1.10843	1.10843	1.10843	0
2022-05-26 20:40:00	1.10811	1.108398	1.10811	0
2022-05-26 20:45:00	1.10811	1.108366	1.10811	0
2022-05-26 20:50:00	1.10811	1.108334	1.10811	0
2022-05-26 20:55:00	1.10843	1.108334	1.10843	0
2022-05-26 21:00:00	1.10843	1.108334	1.10843	0
2022-05-26 21:05:00	1.10843	1.108334	1.10843	0
2022-05-26 21:10:00	1.10843	1.108334	1.10843	0
2022-05-26 21:15:00	1.10811	1.108302	1.10811	0
2022-05-26 21:20:00	1.10843	1.108302	1.10843	0
2022-05-26 21:25:00	1.10843	1.108302	1.10843	0
2022-05-26 21:30:00	1.10843	1.108334	1.10843	0
2022-05-26 21:35:00	1.10811	1.108334	1.10811	0
2022-05-26 21:40:00	1.10843	1.108366	1.10843	0
2022-05-26 21:45:00	1.10875	1.108398	1.10875	0
2022-05-26 21:50:00	1.10843	1.108398	1.10843	0
2022-05-26 21:55:00	1.10811	1.108366	1.10811	0
2022-05-26 22:00:00	1.10843	1.108366	1.10843	0
2022-05-26 22:05:00	1.10843	1.108398	1.10843	0
2022-05-26 22:10:00	1.10843	1.108398	1.10843	0
2022-05-26 22:15:00	1.10843	1.108398	1.10843	0
2022-05-26 22:20:00	1.10843	1.108398	1.10843	0
2022-05-26 22:25:00	1.10843	1.10843	1.10843	0
2022-05-26 22:30:00	1.10843	1.10843	1.10843	0
2022-05-26 22:35:00	1.10843	1.108398	1.10843	0
2022-05-26 22:40:00	1.10843	1.108398	1.10843	0
2022-05-26 22:45:00	1.10843	1.10843	1.10843	0
2022-05-26 22:50:00	1.10843	1.10843	1.10843	0
2022-05-26 22:55:00	1.10843	1.10843	1.10843	0
2022-05-26 23:00:00	1.10843	1.10843	1.10843	0
2022-05-26 23:05:00	1.10843	1.10843	1.10843	0
2022-05-26 23:10:00	1.10843	1.10843	1.10843	0
2022-05-26 23:15:00	1.10843	1.10843	1.10843	0
2022-05-26 23:20:00	1.10843	1.10843	1.10843	0
2022-05-26 23:25:00	1.10843	1.10843	1.10843	0
2022-05-26 23:30:00	1.10843	1.10843	1.10843	0
2022-05-26 23:35:00	1.10843	1.10843	1.10843	0
2022-05-26 23:40:00	1.10811	1.108398	1.10811	0
2022-05-26 23:45:00	1.10843	1.108398	1.10843	0
2022-05-26 23:50:00	1.10843	1.108398	1.10843	0
2022-05-26 23:55:00	1.10843	1.108398	1.10843	0
2022-05-27 00:00:00	1.10843	1.108398	1.10843	0
2022-05-27 00:05:00	1.10843	1.108398	1.10843	0
2022-05-27 00:10:00	1.10843	1.108398	1.10843	0
2022-05-27 00:15:00	1.10843	1.108398	1.10843	0
2022-05-27 00:20:00	1.10843	1.108398	1.10843	0
2022-05-27 00:25:00	1.10843	1.108398	1.10843	0
2022-05-27 00:30:00	1.10843	1.10843	1.10843	0
2022-05-27 00:35:00	1.10843	1.10843	1.10843	0
2022-05-27 00:40:00	1.10843	1.10843	1.10843	0
2022-05-27 00:45:00	1.10843	1.10843	1.10843	0
2022-05-27 00:50:00	1.10843	1.10843	1.10843	0
2022-05-27 00:55:00	1.10843	1.10843	1.10843	0
2022-05-27 01:00:00	1.10843	1.10843	1.10843	0
2022-05-27 01:05:00	1.10843	1.10843	1.10843	0
2022-05-27 01:10:00	1.10843	1.10843	1.10843	0
2022-05-27 01:15:00	1.10843	1.10843	1.10843	0
2022-05-27 01:20:00	1.10843	1.10843	1.10843	0
2022-05-27 01:25:00	1.10843	1.10843	1.10843	0
2022-05-27 01:30:00	1.10843	1.10843	1.10843	0
2022-05-27 01:35:00	1.10843	1.10843	1.10843	0
2022-05-27 01:40:00	1.10843	1.10843	1.10843	0
2022-05-27 01:45:00	1.10843	1.10843	1.10843	0
2022-05-27 01:50:00	1.10843	1.10843	1.10843	0
2022-05-27 01:55:00	1.10843	1.10843	1.10843	0
2022-05-27 02:00:00	1.10843	1.10843	1.10843	0
2022-05-27 02:05:00	1.10843	1.10843	1.10843	0
2022-05-27 02:10:00	1.10843	1.10843	1.10843	0
2022-05-27 02:15:00	1.10843	1.10843	1.10843	0
2022-05-27 02:20:00	1.10843	1.10843	1.10843	0
2022-05-27 02:25:00	1.10843	1.10843	1.10843	0
2022-05-27 02:30:00	1.10843	1.10843	1.10843	0
2022-05-27 02:35:00	1.10843	1.10843	1.10843	0
2022-05-27 02:40:00	1.10938	1.108525	1.10938	0
2022-05-27 02:45:00	1.10843	1.108525	1.10843	0
2022-05-27 02:50:00	1.10843	1.108525	1.10843	0
2022-05-27 02:55:00	1.10843	1.108525	1.10843	0
2022-05-27 03:00:00	1.10843	1.108525	1.10843	0
2022-05-27 03:05:00	1.10811	1.108493	1.10811	0
2022-05-27 03:10:00	1.10843	1.108493	1.10843	0
2022-05-27 03:15:00	1.10843	1.108493	1.10843	0
2022-05-27 03:20:00	1.10843	1.108493	1.10843	0
2022-05-27 03:25:00	1.10843	1.108493	1.10843	0
2022-05-27 03:30:00	1.10843	1.108398	1.10843	0
2022-05-27 03:35:00	1.10843	1.108398	1.10843	0
2022-05-27 03:40:00	1.10843	1.108398	1.10843	0
2022-05-27 03:45:00	1.10843	1.108398	1.10843	0
2022-05-27 03:50:00	1.10843	1.108398	1.10843	0
2022-05-27 03:55:00	1.10843	1.10843	1.10843	0
2022-05-27 04:00:00	1.10843	1.10843	1.10843	0
2022-05-27 04:05:00	1.10843	1.10843	1.10843	0
2022-05-27 04:10:00	1.10843	1.10843	1.10843	0
2022-05-27 04:15:00	1.10843	1.10843	1.10843	0
2022-05-27 04:20:00	1.10843	1.10843	1.10843	0
2022-05-27 04:25:00	1.10843	1.10843	1.10843	0
2022-05-27 04:30:00	1.10843	1.10843	1.10843	0
2022-05-27 04:35:00	1.10843	1.10843	1.10843	0
2022-05-27 04:40:00	1.10843	1.10843	1.10843	0
2022-05-27 04:45:00	1.10843	1.10843	1.10843	0
2022-05-27 04:50:00	1.10843	1.10843	1.10843	0
2022-05-27 04:55:00	1.10843	1.10843	1.10843	0
2022-05-27 05:00:00	1.10843	1.10843	1.10843	0
2022-05-27 05:05:00	1.10843	1.10843	1.10843	0
2022-05-27 05:10:00	1.10843	1.10843	1.10843	0
2022-05-27 05:15:00	1.11508	1.109095	1.11508	0
2022-05-27 05:20:00	1.11762	1.110014	1.11762	0
2022-05-27 05:25:00	1.11856	1.111027	1.11856	0
2022-05-27 05:30:00	1.11096	1.11128	1.11096	0
2022-05-27 05:35:00	1.10843	1.11128	1.10843	0
2022-05-27 05:40:00	1.10716	1.111153	1.10716	0
2022-05-27 05:45:00	1.10748	1.111058	1.10748	0
2022-05-27 05:50:00	1.10748	1.110963	1.10748	0
2022-05-27 05:55:00	1.10811	1.110931	1.10811	0
2022-05-27 06:00:00	1.10748	1.110836	1.10748	0
2022-05-27 06:05:00	1.10811	1.110139	1.10811	0
2022-05-27 06:10:00	1.10811	1.109188	1.10811	0
2022-05-27 06:15:00	1.11223	1.108555	1.11223	0
2022-05-27 06:20:00	1.11571	1.10903	1.11571	0
2022-05-27 06:25:00	1.11033	1.10922	1.11033	0
2022-05-27 06:30:00	1.10843	1.109347	1.10843	0
2022-05-27 06:35:00	1.10843	1.109442	1.10843	0
2022-05-27 06:40:00	1.10811	1.109505	1.10811	0
2022-05-27 06:45:00	1.10748	1.109442	1.10748	0
2022-05-27 06:50:00	1.10748	1.109442	1.10748	0
2022-05-27 06:55:00	1.10843	1.109474	1.10843	0
2022-05-27 07:00:00	1.10811	1.109474	1.10811	0
2022-05-27 07:05:00	1.10843	1.109094	1.10843	0
2022-05-27 07:10:00	1.10843	1.108366	1.10843	0
2022-05-27 07:15:00	1.10843	1.108176	1.10843	0
2022-05-27 07:20:00	1.10843	1.108176	1.10843	0
2022-05-27 07:25:00	1.10843	1.108176	1.10843	0
2022-05-27 07:30:00	1.10811	1.108176	1.10811	0
2022-05-27 07:35:00	1.10811	1.108239	1.10811	0
2022-05-27 07:40:00	1.10843	1.108334	1.10843	0
2022-05-27 07:45:00	1.10811	1.108302	1.10811	0
2022-05-27 07:50:00	1.10779	1.10827	1.10779	0
2022-05-27 07:55:00	1.10811	1.108238	1.10811	0
2022-05-27 08:00:00	1.10811	1.108206	1.10811	0
2022-05-27 08:05:00	1.10875	1.108238	1.10875	0
2022-05-27 08:10:00	1.10843	1.108238	1.10843	0
2022-05-27 08:15:00	1.10811	1.108206	1.10811	0
2022-05-27 08:20:00	1.10843	1.108238	1.10843	0
2022-05-27 08:25:00	1.10811	1.108238	1.10811	0
2022-05-27 08:30:00	1.10811	1.108206	1.10811	0
2022-05-27 08:35:00	1.10843	1.108238	1.10843	0
2022-05-27 08:40:00	1.10811	1.10827	1.10811	0
2022-05-27 08:45:00	1.10843	1.108302	1.10843	0
2022-05-27 08:50:00	1.10811	1.108302	1.10811	0
2022-05-27 08:55:00	1.10811	1.108238	1.10811	0
2022-05-27 09:00:00	1.10811	1.108206	1.10811	0
2022-05-27 09:05:00	1.10843	1.108238	1.10843	0
2022-05-27 09:10:00	1.10811	1.108206	1.10811	0
2022-05-27 09:15:00	1.10811	1.108206	1.10811	0
2022-05-27 09:20:00	1.10843	1.108238	1.10843	0
2022-05-27 09:25:00	1.10843	1.108238	1.10843	0
2022-05-27 09:30:00	1.10843	1.10827	1.10843	0
2022-05-27 09:35:00	1.10811	1.108238	1.10811	0
2022-05-27 09:40:00	1.10811	1.108238	1.10811	0
2022-05-27 09:45:00	1.10811	1.108238	1.10811	0
2022-05-27 09:50:00	1.10811	1.108238	1.10811	0
2022-05-27 09:55:00	1.11255	1.10865	1.11255	0
2022-05-27 10:00:00	1.1097	1.108809	1.1097	0
2022-05-27 10:05:00	1.10811	1.108809	1.10811	0
2022-05-27 10:10:00	1.10748	1.108714	1.10748	0
2022-05-27 10:15:00	1.10779	1.10865	1.10779	0
2022-05-27 10:20:00	1.10779	1.108586	1.10779	0
2022-05-27 10:25:00	1.10811	1.108586	1.10811	0
2022-05-27 10:30:00	1.10779	1.108554	1.10779	0
2022-05-27 10:35:00	1.10843	1.108586	1.10843	0
2022-05-27 10:40:00	1.10779	1.108554	1.10779	0
2022-05-27 10:45:00	1.10843	1.108142	1.10843	0
2022-05-27 10:50:00	1.10779	1.107951	1.10779	0
2022-05-27 10:55:00	1.10811	1.107951	1.10811	0
2022-05-27 11:00:00	1.10811	1.108014	1.10811	0
2022-05-27 11:05:00	1.10811	1.108046	1.10811	0
2022-05-27 11:10:00	1.10811	1.108078	1.10811	0
2022-05-27 11:15:00	1.10843	1.10811	1.10843	0
2022-05-27 11:20:00	1.10811	1.108142	1.10811	0
2022-05-27 11:25:00	1.10843	1.108142	1.10843	0
2022-05-27 11:30:00	1.10843	1.108206	1.10843	0
2022-05-27 11:35:00	1.10843	1.108206	1.10843	0
2022-05-27 11:40:00	1.10843	1.10827	1.10843	0
2022-05-27 11:45:00	1.10811	1.10827	1.10811	0
2022-05-27 11:50:00	1.10843	1.108302	1.10843	0
2022-05-27 11:55:00	1.10811	1.108302	1.10811	0
2022-05-27 12:00:00	1.10811	1.108302	1.10811	0
2022-05-27 12:05:00	1.10811	1.10827	1.10811	0
2022-05-27 12:10:00	1.10779	1.108238	1.10779	0
2022-05-27 12:15:00	1.10811	1.108206	1.10811	0
2022-05-27 12:20:00	1.10843	1.108206	1.10843	0
2022-05-27 12:25:00	1.10811	1.108174	1.10811	0
2022-05-27 12:30:00	1.10811	1.108142	1.10811	0
2022-05-27 12:35:00	1.10811	1.108142	1.10811	0
2022-05-27 12:40:00	1.10843	1.108142	1.10843	0
2022-05-27 12:45:00	1.10811	1.108142	1.10811	0
2022-05-27 12:50:00	1.10779	1.10811	1.10779	0
2022-05-27 12:55:00	1.11255	1.108554	1.11255	0
2022-05-27 13:00:00	1.10906	1.108681	1.10906	0
2022-05-27 13:05:00	1.1097	1.10884	1.1097	0
2022-05-27 13:10:00	1.10843	1.10884	1.10843	0
2022-05-27 13:15:00	1.10779	1.108808	1.10779	0
2022-05-27 13:20:00	1.10811	1.108808	1.10811	0
2022-05-27 13:25:00	1.10811	1.108808	1.10811	0
2022-05-27 13:30:00	1.10811	1.108776	1.10811	0
2022-05-27 13:35:00	1.10811	1.108776	1.10811	0
2022-05-27 13:40:00	1.10779	1.108776	1.10779	0
2022-05-27 13:45:00	1.10811	1.108332	1.10811	0
2022-05-27 13:50:00	1.10748	1.108174	1.10748	0
2022-05-27 13:55:00	1.10811	1.108015	1.10811	0
2022-05-27 14:00:00	1.10811	1.107983	1.10811	0
2022-05-27 14:05:00	1.10843	1.108047	1.10843	0
2022-05-27 14:10:00	1.10811	1.108047	1.10811	0
2022-05-27 14:15:00	1.10811	1.108047	1.10811	0
2022-05-27 14:20:00	1.10779	1.108015	1.10779	0
2022-05-27 14:25:00	1.10811	1.108015	1.10811	0
2022-05-27 14:30:00	1.10779	1.108015	1.10779	0
2022-05-27 14:35:00	1.10811	1.108015	1.10811	0
2022-05-27 14:40:00	1.10779	1.108046	1.10779	0
2022-05-27 14:45:00	1.10811	1.108046	1.10811	0
2022-05-27 14:50:00	1.10811	1.108046	1.10811	0
2022-05-27 14:55:00	1.10748	1.107951	1.10748	0
2022-05-27 15:00:00	1.10748	1.107888	1.10748	0
2022-05-27 15:05:00	1.10811	1.107888	1.10811	0
2022-05-27 15:10:00	1.10811	1.10792	1.10811	0
2022-05-27 15:15:00	1.10811	1.10792	1.10811	0
2022-05-27 15:20:00	1.10811	1.107952	1.10811	0
2022-05-27 15:25:00	1.10748	1.107889	1.10748	0
2022-05-27 15:30:00	1.10811	1.107921	1.10811	0
2022-05-27 15:35:00	1.10779	1.107889	1.10779	0
2022-05-27 15:40:00	1.10811	1.107889	1.10811	0
2022-05-27 15:45:00	1.10811	1.107952	1.10811	0
2022-05-27 15:50:00	1.10811	1.108015	1.10811	0
2022-05-27 15:55:00	1.10779	1.107983	1.10779	0
2022-05-27 16:00:00	1.10748	1.10792	1.10748	0
2022-05-27 16:05:00	1.10811	1.10792	1.10811	0
2022-05-27 16:10:00	1.10811	1.10792	1.10811	0
2022-05-27 16:15:00	1.10811	1.107983	1.10811	0
2022-05-27 16:20:00	1.10779	1.107951	1.10779	0
2022-05-27 16:25:00	1.10779	1.107951	1.10779	0
2022-05-27 16:30:00	1.10811	1.107951	1.10811	0
2022-05-27 16:35:00	1.10811	1.107951	1.10811	0
2022-05-27 16:40:00	1.10811	1.107951	1.10811	0
2022-05-27 16:45:00	1.10779	1.107951	1.10779	0
2022-05-27 16:50:00	1.10843	1.108046	1.10843	0
2022-05-27 16:55:00	1.10843	1.108078	1.10843	0
2022-05-27 17:00:00	1.10811	1.108078	1.10811	0
2022-05-27 17:05:00	1.10811	1.108078	1.10811	0
2022-05-27 17:10:00	1.10811	1.10811	1.10811	0
2022-05-27 17:15:00	1.10811	1.108142	1.10811	0
2022-05-27 17:20:00	1.10811	1.108142	1.10811	0
2022-05-27 17:25:00	1.10811	1.108142	1.10811	0
2022-05-27 17:30:00	1.10779	1.10811	1.10779	0
2022-05-27 17:35:00	1.10811	1.108142	1.10811	0
2022-05-27 17:40:00	1.10779	1.108078	1.10779	0
2022-05-27 17:45:00	1.10811	1.108046	1.10811	0
2022-05-27 17:50:00	1.10779	1.108014	1.10779	0
2022-05-27 17:55:00	1.10811	1.108014	1.10811	0
2022-05-27 18:00:00	1.10811	1.108014	1.10811	0
2022-05-27 18:05:00	1.10811	1.108014	1.10811	0
2022-05-27 18:10:00	1.10779	1.107982	1.10779	0
2022-05-27 18:15:00	1.10843	1.108014	1.10843	0
2022-05-27 18:20:00	1.10811	1.108046	1.10811	0
2022-05-27 18:25:00	1.10811	1.108046	1.10811	0
2022-05-27 18:30:00	1.10843	1.10811	1.10843	0
2022-05-27 18:35:00	1.10811	1.10811	1.10811	0
2022-05-27 18:40:00	1.10811	1.108142	1.10811	0
2022-05-27 18:45:00	1.10779	1.10811	1.10779	0
2022-05-27 18:50:00	1.10843	1.108142	1.10843	0
2022-05-27 18:55:00	1.10811	1.108142	1.10811	0
2022-05-27 19:00:00	1.10811	1.108174	1.10811	0
2022-05-27 19:05:00	1.10843	1.108174	1.10843	0
2022-05-27 19:10:00	1.10811	1.108174	1.10811	0
2022-05-27 19:15:00	1.10811	1.108174	1.10811	0
2022-05-27 19:20:00	1.10811	1.108142	1.10811	0
2022-05-27 19:25:00	1.10811	1.108142	1.10811	0
2022-05-27 19:30:00	1.10843	1.108174	1.10843	0
2022-05-27 19:35:00	1.10811	1.108206	1.10811	0
2022-05-27 19:40:00	1.10843	1.108206	1.10843	0
2022-05-27 19:45:00	1.10843	1.108238	1.10843	0
2022-05-27 19:50:00	1.10843	1.10827	1.10843	0
2022-05-27 19:55:00	1.10811	1.108238	1.10811	0
2022-05-27 20:00:00	1.10843	1.10827	1.10843	0
2022-05-27 20:05:00	1.10811	1.10827	1.10811	0
2022-05-27 20:10:00	1.10843	1.108302	1.10843	0
2022-05-27 20:15:00	1.10843	1.108334	1.10843	0
2022-05-27 20:20:00	1.10843	1.108334	1.10843	0
2022-05-27 20:25:00	1.10843	1.108366	1.10843	0
2022-05-27 20:30:00	1.10843	1.108366	1.10843	0
2022-05-27 20:35:00	1.10811	1.108334	1.10811	0
2022-05-27 20:40:00	1.10779	1.10827	1.10779	0
2022-05-27 20:45:00	1.10811	1.10827	1.10811	0
2022-05-27 20:50:00	1.10843	1.10827	1.10843	0
2022-05-27 20:55:00	1.10811	1.10827	1.10811	0
2022-05-27 21:00:00	1.10811	1.108238	1.10811	0
2022-05-27 21:05:00	1.10811	1.108206	1.10811	0
2022-05-27 21:10:00	1.10843	1.108206	1.10843	0
2022-05-27 21:15:00	1.10843	1.108206	1.10843	0
2022-05-27 21:20:00	1.10779	1.108142	1.10779	0
2022-05-27 21:25:00	1.10811	1.108142	1.10811	0
2022-05-27 21:30:00	1.10811	1.108174	1.10811	0
2022-05-27 21:35:00	1.10843	1.108206	1.10843	0
2022-05-27 21:40:00	1.10843	1.108206	1.10843	0
2022-05-27 21:45:00	1.10843	1.108238	1.10843	0
2022-05-27 21:50:00	1.10811	1.108238	1.10811	0
2022-05-27 21:55:00	1.10811	1.108238	1.10811	0
2022-05-27 22:00:00	1.10811	1.108206	1.10811	0
2022-05-27 22:05:00	1.10811	1.108174	1.10811	0
2022-05-27 22:10:00	1.10811	1.108206	1.10811	0
2022-05-27 22:15:00	1.10811	1.108206	1.10811	0
2022-05-27 22:20:00	1.10811	1.108206	1.10811	0
2022-05-27 22:25:00	1.10843	1.108206	1.10843	0
2022-05-27 22:30:00	1.10811	1.108174	1.10811	0
2022-05-27 22:35:00	1.10843	1.108174	1.10843	0
2022-05-27 22:40:00	1.10843	1.108206	1.10843	0
2022-05-27 22:45:00	1.10811	1.108206	1.10811	0
2022-05-27 22:50:00	1.10843	1.108238	1.10843	0
2022-05-27 22:55:00	1.10843	1.10827	1.10843	0
2022-05-27 23:00:00	1.10811	1.10827	1.10811	0
2022-05-27 23:05:00	1.10811	1.10827	1.10811	0
2022-05-27 23:10:00	1.10843	1.108302	1.10843	0
2022-05-27 23:15:00	1.10843	1.108302	1.10843	0
2022-05-27 23:20:00	1.10843	1.108334	1.10843	0
2022-05-27 23:25:00	1.10843	1.108334	1.10843	0
2022-05-27 23:30:00	1.10843	1.108334	1.10843	0
2022-05-27 23:35:00	1.10811	1.108334	1.10811	0
2022-05-27 23:40:00	1.10811	1.108302	1.10811	0
2022-05-27 23:45:00	1.10843	1.108302	1.10843	0
2022-05-27 23:50:00	1.10811	1.108302	1.10811	0
2022-05-27 23:55:00	1.10843	1.108334	1.10843	0
2022-05-28 00:00:00	1.10811	1.108302	1.10811	0
2022-05-28 00:05:00	1.10811	1.10827	1.10811	0
2022-05-28 00:10:00	1.10811	1.108238	1.10811	0
2022-05-28 00:15:00	1.10843	1.108238	1.10843	0
2022-05-28 00:20:00	1.10811	1.108206	1.10811	0
2022-05-28 00:25:00	1.10843	1.108238	1.10843	0
2022-05-28 00:30:00	1.10843	1.10827	1.10843	0
2022-05-28 00:35:00	1.10843	1.10827	1.10843	0
2022-05-28 00:40:00	1.10811	1.10827	1.10811	0
2022-05-28 00:45:00	1.10843	1.10827	1.10843	0
2022-05-28 00:50:00	1.10843	1.108302	1.10843	0
2022-05-28 00:55:00	1.10811	1.108302	1.10811	0
2022-05-28 01:00:00	1.10811	1.108302	1.10811	0
2022-05-28 01:05:00	1.10843	1.108302	1.10843	0
2022-05-28 01:10:00	1.10843	1.108334	1.10843	0
2022-05-28 01:15:00	1.10843	1.108334	1.10843	0
2022-05-28 01:20:00	1.10843	1.108334	1.10843	0
2022-05-28 01:25:00	1.10843	1.108334	1.10843	0
2022-05-28 01:30:00	1.10843	1.108366	1.10843	0
2022-05-28 01:35:00	1.10811	1.108334	1.10811	0
2022-05-28 01:40:00	1.10843	1.108334	1.10843	0
2022-05-28 01:45:00	1.10843	1.108366	1.10843	0
2022-05-28 01:50:00	1.10843	1.108398	1.10843	0
2022-05-28 01:55:00	1.10843	1.108398	1.10843	0
2022-05-28 02:00:00	1.10843	1.108398	1.10843	0
2022-05-28 02:05:00	1.10843	1.108398	1.10843	0
2022-05-28 02:10:00	1.10811	1.108366	1.10811	0
2022-05-28 02:15:00	1.10843	1.108366	1.10843	0
2022-05-28 02:20:00	1.10843	1.108366	1.10843	0
2022-05-28 02:25:00	1.10843	1.108398	1.10843	0
2022-05-28 02:30:00	1.10843	1.108398	1.10843	0
2022-05-28 02:35:00	1.10843	1.108398	1.10843	0
2022-05-28 02:40:00	1.10843	1.108398	1.10843	0
2022-05-28 02:45:00	1.10843	1.108398	1.10843	0
2022-05-28 02:50:00	1.10843	1.108398	1.10843	0
2022-05-28 02:55:00	1.10811	1.108366	1.10811	0
2022-05-28 03:00:00	1.10843	1.108398	1.10843	0
2022-05-28 03:05:00	1.10843	1.108398	1.10843	0
2022-05-28 03:10:00	1.10843	1.108398	1.10843	0
2022-05-28 03:15:00	1.10843	1.108398	1.10843	0
2022-05-28 03:20:00	1.10843	1.108398	1.10843	0
2022-05-28 03:25:00	1.10843	1.108398	1.10843	0
2022-05-28 03:30:00	1.10843	1.108398	1.10843	0
2022-05-28 03:35:00	1.10843	1.108398	1.10843	0
2022-05-28 03:40:00	1.10843	1.108398	1.10843	0
2022-05-28 03:45:00	1.10843	1.10843	1.10843	0
2022-05-28 03:50:00	1.10843	1.10843	1.10843	0
2022-05-28 03:55:00	1.10843	1.10843	1.10843	0
2022-05-28 04:00:00	1.10843	1.10843	1.10843	0
2022-05-28 04:05:00	1.10843	1.10843	1.10843	0
2022-05-28 04:10:00	1.10843	1.10843	1.10843	0
2022-05-28 04:15:00	1.10843	1.10843	1.10843	0
2022-05-28 04:20:00	1.10843	1.10843	1.10843	0
2022-05-28 04:25:00	1.10843	1.10843	1.10843	0
2022-05-28 04:30:00	1.10843	1.10843	1.10843	0
2022-05-28 04:35:00	1.10843	1.10843	1.10843	0
2022-05-28 04:40:00	1.10843	1.10843	1.10843	0
2022-05-28 04:45:00	1.10811	1.108398	1.10811	0
2022-05-28 04:50:00	1.10811	1.108366	1.10811	0
2022-05-28 04:55:00	1.10843	1.108366	1.10843	0
2022-05-28 05:00:00	1.10843	1.108366	1.10843	0
2022-05-28 05:05:00	1.10843	1.108366	1.10843	0
2022-05-28 05:10:00	1.10843	1.108366	1.10843	0
2022-05-28 05:15:00	1.10843	1.108366	1.10843	0
2022-05-28 05:20:00	1.10843	1.108366	1.10843	0
2022-05-28 05:25:00	1.10811	1.108334	1.10811	0
2022-05-28 05:30:00	1.10843	1.108334	1.10843	0
2022-05-28 05:35:00	1.10843	1.108366	1.10843	0
2022-05-28 05:40:00	1.10843	1.108398	1.10843	0
2022-05-28 05:45:00	1.10843	1.108398	1.10843	0
2022-05-28 05:50:00	1.10875	1.10843	1.10875	0
2022-05-28 05:55:00	1.10843	1.10843	1.10843	0
2022-05-28 06:00:00	1.1097	1.108557	1.1097	0
2022-05-28 06:05:00	1.10875	1.108589	1.10875	0
2022-05-28 06:10:00	1.10906	1.108652	1.10906	0
2022-05-28 06:15:00	1.10843	1.108684	1.10843	0
2022-05-28 06:20:00	1.10843	1.108684	1.10843	0
2022-05-28 06:25:00	1.10843	1.108684	1.10843	0
2022-05-28 06:30:00	1.10843	1.108684	1.10843	0
2022-05-28 06:35:00	1.10843	1.108684	1.10843	0
2022-05-28 06:40:00	1.10843	1.108652	1.10843	0
2022-05-28 06:45:00	1.10843	1.108652	1.10843	0
2022-05-28 06:50:00	1.10843	1.108525	1.10843	0
2022-05-28 06:55:00	1.10843	1.108493	1.10843	0
2022-05-28 07:00:00	1.10843	1.10843	1.10843	0
2022-05-28 07:05:00	1.10843	1.10843	1.10843	0
2022-05-28 07:10:00	1.10843	1.10843	1.10843	0
2022-05-28 07:15:00	1.10843	1.10843	1.10843	0
2022-05-28 07:20:00	1.10811	1.108398	1.10811	0
2022-05-28 07:25:00	1.10716	1.108271	1.10716	0
2022-05-28 07:30:00	1.10653	1.108081	1.10653	0
2022-05-28 07:35:00	1.1059	1.107828	1.1059	0
2022-05-28 07:40:00	1.10558	1.107543	1.10558	0
2022-05-28 07:45:00	1.10495	1.107195	1.10495	0
2022-05-28 07:50:00	1.10495	1.106847	1.10495	0
2022-05-28 07:55:00	1.1097	1.106974	1.1097	0
2022-05-28 08:00:00	1.10748	1.106879	1.10748	0
2022-05-28 08:05:00	1.10558	1.106594	1.10558	0
2022-05-28 08:10:00	1.10558	1.106341	1.10558	0
2022-05-28 08:15:00	1.10495	1.10612	1.10495	0
2022-05-28 08:20:00	1.10336	1.105803	1.10336	0
2022-05-28 08:25:00	1.10431	1.105644	1.10431	0
2022-05-28 08:30:00	1.10495	1.105581	1.10495	0
2022-05-28 08:35:00	1.10526	1.105612	1.10526	0
2022-05-28 08:40:00	1.1059	1.105707	1.1059	0
2022-05-28 08:45:00	1.10748	1.105485	1.10748	0
2022-05-28 08:50:00	1.10779	1.105516	1.10779	0
2022-05-28 08:55:00	1.10716	1.105674	1.10716	0
2022-05-28 09:00:00	1.10716	1.105832	1.10716	0
2022-05-28 09:05:00	1.10748	1.106085	1.10748	0
2022-05-28 09:10:00	1.10748	1.106497	1.10748	0
2022-05-28 09:15:00	1.10748	1.106814	1.10748	0
2022-05-28 09:20:00	1.10748	1.107067	1.10748	0
2022-05-28 09:25:00	1.10748	1.107289	1.10748	0
2022-05-28 09:30:00	1.10748	1.107447	1.10748	0
2022-05-28 09:35:00	1.10748	1.107447	1.10748	0
2022-05-28 09:40:00	1.10748	1.107416	1.10748	0
2022-05-28 09:45:00	1.10779	1.107479	1.10779	0
2022-05-28 09:50:00	1.10779	1.107542	1.10779	0
2022-05-28 09:55:00	1.10811	1.107605	1.10811	0
2022-05-28 10:00:00	1.10779	1.107636	1.10779	0
2022-05-28 10:05:00	1.10811	1.107699	1.10811	0
2022-05-28 10:10:00	1.10811	1.107762	1.10811	0
2022-05-28 10:15:00	1.10811	1.107825	1.10811	0
2022-05-28 10:20:00	1.10748	1.107825	1.10748	0
2022-05-28 10:25:00	1.10748	1.107825	1.10748	0
2022-05-28 10:30:00	1.10748	1.107825	1.10748	0
2022-05-28 10:35:00	1.10748	1.107794	1.10748	0
2022-05-28 10:40:00	1.10748	1.107763	1.10748	0
2022-05-28 10:45:00	1.10811	1.107763	1.10811	0
2022-05-28 10:50:00	1.10748	1.107732	1.10748	0
2022-05-28 10:55:00	1.10748	1.107669	1.10748	0
2022-05-28 11:00:00	1.10779	1.107637	1.10779	0
2022-05-28 11:05:00	1.10811	1.107637	1.10811	0
2022-05-28 11:10:00	1.10779	1.107668	1.10779	0
2022-05-28 11:15:00	1.10716	1.107636	1.10716	0
2022-05-28 11:20:00	1.10811	1.107699	1.10811	0
2022-05-28 11:25:00	1.10779	1.10773	1.10779	0
2022-05-28 11:30:00	1.10779	1.107761	1.10779	0
2022-05-28 11:35:00	1.10779	1.107729	1.10779	0
2022-05-28 11:40:00	1.10748	1.107729	1.10748	0
2022-05-28 11:45:00	1.10811	1.107792	1.10811	0
2022-05-28 11:50:00	1.10811	1.107824	1.10811	0
2022-05-28 11:55:00	1.10779	1.107792	1.10779	0
2022-05-28 12:00:00	1.10811	1.107824	1.10811	0
2022-05-28 12:05:00	1.10779	1.107887	1.10779	0
2022-05-28 12:10:00	1.10779	1.107855	1.10779	0
2022-05-28 12:15:00	1.10811	1.107887	1.10811	0
2022-05-28 12:20:00	1.10811	1.107919	1.10811	0
2022-05-28 12:25:00	1.10811	1.107951	1.10811	0
2022-05-28 12:30:00	1.10811	1.108014	1.10811	0
2022-05-28 12:35:00	1.10811	1.108014	1.10811	0
2022-05-28 12:40:00	1.10779	1.107982	1.10779	0
2022-05-28 12:45:00	1.10779	1.107982	1.10779	0
2022-05-28 12:50:00	1.10811	1.107982	1.10811	0
2022-05-28 12:55:00	1.10811	1.108014	1.10811	0
2022-05-28 13:00:00	1.10843	1.108078	1.10843	0
2022-05-28 13:05:00	1.10811	1.108078	1.10811	0
2022-05-28 13:10:00	1.10779	1.108046	1.10779	0
2022-05-28 13:15:00	1.10779	1.108014	1.10779	0
2022-05-28 13:20:00	1.10811	1.108014	1.10811	0
2022-05-28 13:25:00	1.10843	1.108046	1.10843	0
2022-05-28 13:30:00	1.10843	1.10811	1.10843	0
2022-05-28 13:35:00	1.10811	1.108142	1.10811	0
2022-05-28 13:40:00	1.10811	1.108142	1.10811	0
2022-05-28 13:45:00	1.10843	1.108174	1.10843	0
2022-05-28 13:50:00	1.10843	1.108174	1.10843	0
2022-05-28 13:55:00	1.10811	1.108174	1.10811	0
2022-05-28 14:00:00	1.10779	1.108174	1.10779	0
2022-05-28 14:05:00	1.10779	1.108174	1.10779	0
2022-05-28 14:10:00	1.10843	1.108206	1.10843	0
2022-05-28 14:15:00	1.10779	1.108142	1.10779	0
2022-05-28 14:20:00	1.10811	1.10811	1.10811	0
2022-05-28 14:25:00	1.10779	1.108078	1.10779	0
2022-05-28 14:30:00	1.10779	1.108046	1.10779	0
2022-05-28 14:35:00	1.10811	1.108014	1.10811	0
2022-05-28 14:40:00	1.10843	1.108014	1.10843	0
2022-05-28 14:45:00	1.10811	1.108014	1.10811	0
2022-05-28 14:50:00	1.10811	1.108046	1.10811	0
2022-05-28 14:55:00	1.10811	1.108078	1.10811	0
2022-05-28 15:00:00	1.10811	1.108046	1.10811	0
2022-05-28 15:05:00	1.10811	1.108078	1.10811	0
2022-05-28 15:10:00	1.10748	1.108015	1.10748	0
2022-05-28 15:15:00	1.10779	1.108015	1.10779	0
2022-05-28 15:20:00	1.10811	1.108047	1.10811	0
2022-05-28 15:25:00	1.10811	1.108047	1.10811	0
2022-05-28 15:30:00	1.10811	1.108015	1.10811	0
2022-05-28 15:35:00	1.10811	1.108015	1.10811	0
2022-05-28 15:40:00	1.10811	1.108015	1.10811	0
2022-05-28 15:45:00	1.10811	1.108015	1.10811	0
2022-05-28 15:50:00	1.10811	1.108015	1.10811	0
2022-05-28 15:55:00	1.10811	1.108015	1.10811	0
2022-05-28 16:00:00	1.10811	1.108078	1.10811	0
2022-05-28 16:05:00	1.10811	1.10811	1.10811	0
2022-05-28 16:10:00	1.10811	1.10811	1.10811	0
2022-05-28 16:15:00	1.10811	1.10811	1.10811	0
2022-05-28 16:20:00	1.10843	1.108142	1.10843	0
2022-05-28 16:25:00	1.10811	1.108142	1.10811	0
2022-05-28 16:30:00	1.10779	1.10811	1.10779	0
2022-05-28 16:35:00	1.10811	1.10811	1.10811	0
2022-05-28 16:40:00	1.10779	1.108078	1.10779	0
2022-05-28 16:45:00	1.10811	1.108078	1.10811	0
2022-05-28 16:50:00	1.10811	1.108078	1.10811	0
2022-05-28 16:55:00	1.10843	1.10811	1.10843	0
2022-05-28 17:00:00	1.10779	1.108078	1.10779	0
2022-05-28 17:05:00	1.10811	1.108078	1.10811	0
2022-05-28 17:10:00	1.10811	1.108046	1.10811	0
2022-05-28 17:15:00	1.10843	1.108078	1.10843	0
2022-05-28 17:20:00	1.10811	1.10811	1.10811	0
2022-05-28 17:25:00	1.10779	1.108078	1.10779	0
2022-05-28 17:30:00	1.10843	1.108142	1.10843	0
2022-05-28 17:35:00	1.10843	1.108174	1.10843	0
2022-05-28 17:40:00	1.10811	1.108174	1.10811	0
2022-05-28 17:45:00	1.10843	1.108174	1.10843	0
2022-05-28 17:50:00	1.10811	1.108206	1.10811	0
2022-05-28 17:55:00	1.10779	1.108174	1.10779	0
2022-05-28 18:00:00	1.10779	1.108142	1.10779	0
2022-05-28 18:05:00	1.10811	1.10811	1.10811	0
2022-05-28 18:10:00	1.10811	1.10811	1.10811	0
2022-05-28 18:15:00	1.10811	1.108142	1.10811	0
2022-05-28 18:20:00	1.10779	1.108078	1.10779	0
2022-05-28 18:25:00	1.10811	1.108046	1.10811	0
2022-05-28 18:30:00	1.10843	1.108078	1.10843	0
2022-05-28 18:35:00	1.10811	1.108046	1.10811	0
2022-05-28 18:40:00	1.10779	1.108014	1.10779	0
2022-05-28 18:45:00	1.10779	1.108014	1.10779	0
2022-05-28 18:50:00	1.10779	1.108014	1.10779	0
2022-05-28 18:55:00	1.10811	1.108014	1.10811	0
2022-05-28 19:00:00	1.10811	1.108014	1.10811	0
2022-05-28 19:05:00	1.10779	1.107982	1.10779	0
2022-05-28 19:10:00	1.10779	1.107982	1.10779	0
2022-05-28 19:15:00	1.10843	1.108014	1.10843	0
2022-05-28 19:20:00	1.10843	1.108014	1.10843	0
2022-05-28 19:25:00	1.10811	1.108014	1.10811	0
2022-05-28 19:30:00	1.10811	1.108046	1.10811	0
2022-05-28 19:35:00	1.10906	1.108173	1.10906	0
2022-05-28 19:40:00	1.10843	1.108237	1.10843	0
2022-05-28 19:45:00	1.10843	1.108269	1.10843	0
2022-05-28 19:50:00	1.10779	1.108237	1.10779	0
2022-05-28 19:55:00	1.10811	1.108269	1.10811	0
2022-05-28 20:00:00	1.10779	1.108269	1.10779	0
2022-05-28 20:05:00	1.10811	1.108237	1.10811	0
2022-05-28 20:10:00	1.10779	1.108173	1.10779	0
2022-05-28 20:15:00	1.10779	1.108141	1.10779	0
2022-05-28 20:20:00	1.10811	1.108141	1.10811	0
2022-05-28 20:25:00	1.10843	1.108078	1.10843	0
2022-05-28 20:30:00	1.10811	1.108046	1.10811	0
2022-05-28 20:35:00	1.10843	1.108046	1.10843	0
2022-05-28 20:40:00	1.10843	1.10811	1.10843	0
2022-05-28 20:45:00	1.10811	1.10811	1.10811	0
2022-05-28 20:50:00	1.10843	1.108174	1.10843	0
2022-05-28 20:55:00	1.10811	1.108174	1.10811	0
2022-05-28 21:00:00	1.10811	1.108206	1.10811	0
2022-05-28 21:05:00	1.10811	1.108238	1.10811	0
2022-05-28 21:10:00	1.10811	1.108238	1.10811	0
2022-05-28 21:15:00	1.10811	1.108206	1.10811	0
2022-05-28 21:20:00	1.10843	1.108238	1.10843	0
2022-05-28 21:25:00	1.10843	1.108238	1.10843	0
2022-05-28 21:30:00	1.10779	1.108174	1.10779	0
2022-05-28 21:35:00	1.10843	1.108206	1.10843	0
2022-05-28 21:40:00	1.10843	1.108206	1.10843	0
2022-05-28 21:45:00	1.10843	1.108238	1.10843	0
2022-05-28 21:50:00	1.10811	1.108238	1.10811	0
2022-05-28 21:55:00	1.10843	1.10827	1.10843	0
2022-05-28 22:00:00	1.10811	1.10827	1.10811	0
2022-05-28 22:05:00	1.10843	1.108302	1.10843	0
2022-05-28 22:10:00	1.10843	1.108302	1.10843	0
2022-05-28 22:15:00	1.10843	1.108302	1.10843	0
2022-05-28 22:20:00	1.10843	1.108366	1.10843	0
2022-05-28 22:25:00	1.10843	1.108366	1.10843	0
2022-05-28 22:30:00	1.10843	1.108366	1.10843	0
2022-05-28 22:35:00	1.10843	1.108366	1.10843	0
2022-05-28 22:40:00	1.10843	1.108398	1.10843	0
2022-05-28 22:45:00	1.10843	1.108398	1.10843	0
2022-05-28 22:50:00	1.10843	1.10843	1.10843	0
2022-05-28 22:55:00	1.10843	1.10843	1.10843	0
2022-05-28 23:00:00	1.10843	1.10843	1.10843	0
2022-05-28 23:05:00	1.10843	1.10843	1.10843	0
2022-05-28 23:10:00	1.10843	1.10843	1.10843	0
2022-05-28 23:15:00	1.10843	1.10843	1.10843	0
2022-05-28 23:20:00	1.10843	1.10843	1.10843	0
2022-05-28 23:25:00	1.10843	1.10843	1.10843	0
2022-05-28 23:30:00	1.10843	1.10843	1.10843	0
2022-05-28 23:35:00	1.10843	1.10843	1.10843	0
2022-05-28 23:40:00	1.10843	1.10843	1.10843	0
2022-05-28 23:45:00	1.10843	1.10843	1.10843	0
2022-05-28 23:50:00	1.10843	1.10843	1.10843	0
2022-05-28 23:55:00	1.10843	1.10843	1.10843	0
2022-05-29 00:00:00	1.10843	1.10843	1.10843	0
2022-05-29 00:05:00	1.10843	1.10843	1.10843	0
2022-05-29 00:10:00	1.10843	1.10843	1.10843	0
2022-05-29 00:15:00	1.10843	1.10843	1.10843	0
2022-05-29 00:20:00	1.10843	1.10843	1.10843	0
2022-05-29 00:25:00	1.10843	1.10843	1.10843	0
2022-05-29 00:30:00	1.10843	1.10843	1.10843	0
2022-05-29 00:35:00	1.10843	1.10843	1.10843	0
2022-05-29 00:40:00	1.10843	1.10843	1.10843	0
2022-05-29 00:45:00	1.10843	1.10843	1.10843	0
2022-05-29 00:50:00	1.10843	1.10843	1.10843	0
2022-05-29 00:55:00	1.10875	1.108462	1.10875	0
2022-05-29 01:00:00	1.10843	1.108462	1.10843	0
2022-05-29 01:05:00	1.10875	1.108494	1.10875	0
2022-05-29 01:10:00	1.10843	1.108494	1.10843	0
2022-05-29 01:15:00	1.10843	1.108494	1.10843	0
2022-05-29 01:20:00	1.10843	1.108494	1.10843	0
2022-05-29 01:25:00	1.10843	1.108494	1.10843	0
2022-05-29 01:30:00	1.10843	1.108494	1.10843	0
2022-05-29 01:35:00	1.10843	1.108494	1.10843	0
2022-05-29 01:40:00	1.10843	1.108494	1.10843	0
2022-05-29 01:45:00	1.10843	1.108462	1.10843	0
2022-05-29 01:50:00	1.10875	1.108494	1.10875	0
2022-05-29 01:55:00	1.10843	1.108462	1.10843	0
2022-05-29 02:00:00	1.10875	1.108494	1.10875	0
2022-05-29 02:05:00	1.10875	1.108526	1.10875	0
2022-05-29 02:10:00	1.10843	1.108526	1.10843	0
2022-05-29 02:15:00	1.10843	1.108526	1.10843	0
2022-05-29 02:20:00	1.10843	1.108526	1.10843	0
2022-05-29 02:25:00	1.10843	1.108526	1.10843	0
2022-05-29 02:30:00	1.10843	1.108526	1.10843	0
2022-05-29 02:35:00	1.10875	1.108558	1.10875	0
2022-05-29 02:40:00	1.10906	1.108589	1.10906	0
2022-05-29 02:45:00	1.10875	1.108621	1.10875	0
2022-05-29 02:50:00	1.10843	1.108589	1.10843	0
2022-05-29 02:55:00	1.10843	1.108557	1.10843	0
2022-05-29 03:00:00	1.10875	1.108589	1.10875	0
2022-05-29 03:05:00	1.10843	1.108589	1.10843	0
2022-05-29 03:10:00	1.10843	1.108589	1.10843	0
2022-05-29 03:15:00	1.10875	1.108621	1.10875	0
2022-05-29 03:20:00	1.10875	1.108653	1.10875	0
2022-05-29 03:25:00	1.10843	1.108621	1.10843	0
2022-05-29 03:30:00	1.10875	1.10859	1.10875	0
2022-05-29 03:35:00	1.10875	1.10859	1.10875	0
2022-05-29 03:40:00	1.10875	1.108622	1.10875	0
2022-05-29 03:45:00	1.10875	1.108654	1.10875	0
2022-05-29 03:50:00	1.10843	1.108622	1.10843	0
2022-05-29 03:55:00	1.10906	1.108685	1.10906	0
2022-05-29 04:00:00	1.10906	1.108748	1.10906	0
2022-05-29 04:05:00	1.10906	1.108779	1.10906	0
2022-05-29 04:10:00	1.10875	1.108779	1.10875	0
2022-05-29 04:15:00	1.10875	1.108811	1.10875	0
2022-05-29 04:20:00	1.10906	1.108842	1.10906	0
2022-05-29 04:25:00	1.10843	1.10881	1.10843	0
2022-05-29 04:30:00	1.10843	1.108778	1.10843	0
2022-05-29 04:35:00	1.10843	1.108746	1.10843	0
2022-05-29 04:40:00	1.10843	1.108746	1.10843	0
2022-05-29 04:45:00	1.10906	1.108746	1.10906	0
2022-05-29 04:50:00	1.10906	1.108746	1.10906	0
2022-05-29 04:55:00	1.10843	1.108683	1.10843	0
2022-05-29 05:00:00	1.10875	1.108683	1.10875	0
2022-05-29 05:05:00	1.10906	1.108714	1.10906	0
2022-05-29 05:10:00	1.10906	1.108714	1.10906	0
2022-05-29 05:15:00	1.10843	1.108714	1.10843	0
2022-05-29 05:20:00	1.10843	1.108714	1.10843	0
2022-05-29 05:25:00	1.10875	1.108746	1.10875	0
2022-05-29 05:30:00	1.10875	1.108778	1.10875	0
2022-05-29 05:35:00	1.10875	1.108747	1.10875	0
2022-05-29 05:40:00	1.10843	1.108684	1.10843	0
2022-05-29 05:45:00	1.10875	1.108716	1.10875	0
2022-05-29 05:50:00	1.10843	1.108684	1.10843	0
2022-05-29 05:55:00	1.10875	1.108653	1.10875	0
2022-05-29 06:00:00	1.10843	1.10859	1.10843	0
2022-05-29 06:05:00	1.10875	1.108622	1.10875	0
2022-05-29 06:10:00	1.10875	1.108654	1.10875	0
2022-05-29 06:15:00	1.10906	1.108685	1.10906	0
2022-05-29 06:20:00	1.10843	1.108653	1.10843	0
2022-05-29 06:25:00	1.10875	1.108653	1.10875	0
2022-05-29 06:30:00	1.10875	1.108685	1.10875	0
2022-05-29 06:35:00	1.10875	1.108685	1.10875	0
2022-05-29 06:40:00	1.10843	1.108685	1.10843	0
2022-05-29 06:45:00	1.10875	1.108685	1.10875	0
2022-05-29 06:50:00	1.10875	1.108717	1.10875	0
2022-05-29 06:55:00	1.10843	1.108685	1.10843	0
2022-05-29 07:00:00	1.10843	1.108653	1.10843	0
2022-05-29 07:05:00	1.10843	1.10859	1.10843	0
2022-05-29 07:10:00	1.10843	1.10859	1.10843	0
2022-05-29 07:15:00	1.10843	1.108558	1.10843	0
2022-05-29 07:20:00	1.10843	1.108526	1.10843	0
2022-05-29 07:25:00	1.10843	1.108494	1.10843	0
2022-05-29 07:30:00	1.10843	1.108494	1.10843	0
2022-05-29 07:35:00	1.10843	1.108462	1.10843	0
2022-05-29 07:40:00	1.10843	1.10843	1.10843	0
2022-05-29 07:45:00	1.10843	1.10843	1.10843	0
2022-05-29 07:50:00	1.10843	1.10843	1.10843	0
2022-05-29 07:55:00	1.10843	1.10843	1.10843	0
2022-05-29 08:00:00	1.10843	1.10843	1.10843	0
2022-05-29 08:05:00	1.10843	1.10843	1.10843	0
2022-05-29 08:10:00	1.10843	1.10843	1.10843	0
2022-05-29 08:15:00	1.10843	1.10843	1.10843	0
2022-05-29 08:20:00	1.10875	1.108462	1.10875	0
2022-05-29 08:25:00	1.10843	1.108462	1.10843	0
2022-05-29 08:30:00	1.10843	1.108462	1.10843	0
2022-05-29 08:35:00	1.10843	1.108462	1.10843	0
2022-05-29 08:40:00	1.10843	1.108462	1.10843	0
2022-05-29 08:45:00	1.10843	1.108462	1.10843	0
2022-05-29 08:50:00	1.10843	1.108462	1.10843	0
2022-05-29 08:55:00	1.10843	1.108462	1.10843	0
2022-05-29 09:00:00	1.10843	1.108462	1.10843	0
2022-05-29 09:05:00	1.10843	1.108462	1.10843	0
2022-05-29 09:10:00	1.10843	1.10843	1.10843	0
2022-05-29 09:15:00	1.10843	1.10843	1.10843	0
2022-05-29 09:20:00	1.10843	1.10843	1.10843	0
2022-05-29 09:25:00	1.10843	1.10843	1.10843	0
2022-05-29 09:30:00	1.10843	1.10843	1.10843	0
2022-05-29 09:35:00	1.10843	1.10843	1.10843	0
2022-05-29 09:40:00	1.10843	1.10843	1.10843	0
2022-05-29 09:45:00	1.10811	1.108398	1.10811	0
2022-05-29 09:50:00	1.10843	1.108398	1.10843	0
2022-05-29 09:55:00	1.10811	1.108366	1.10811	0
2022-05-29 10:00:00	1.10843	1.108366	1.10843	0
2022-05-29 10:05:00	1.10843	1.108366	1.10843	0
2022-05-29 10:10:00	1.10843	1.108366	1.10843	0
2022-05-29 10:15:00	1.10843	1.108366	1.10843	0
2022-05-29 10:20:00	1.10843	1.108366	1.10843	0
2022-05-29 10:25:00	1.10779	1.108302	1.10779	0
2022-05-29 10:30:00	1.10843	1.108302	1.10843	0
2022-05-29 10:35:00	1.10843	1.108334	1.10843	0
2022-05-29 10:40:00	1.10811	1.108302	1.10811	0
2022-05-29 10:45:00	1.10843	1.108334	1.10843	0
2022-05-29 10:50:00	1.10843	1.108334	1.10843	0
2022-05-29 10:55:00	1.10811	1.108302	1.10811	0
2022-05-29 11:00:00	1.10843	1.108302	1.10843	0
2022-05-29 11:05:00	1.10843	1.108302	1.10843	0
2022-05-29 11:10:00	1.10843	1.108302	1.10843	0
2022-05-29 11:15:00	1.10843	1.108366	1.10843	0
2022-05-29 11:20:00	1.10843	1.108366	1.10843	0
2022-05-29 11:25:00	1.10843	1.108366	1.10843	0
2022-05-29 11:30:00	1.10843	1.108398	1.10843	0
2022-05-29 11:35:00	1.10843	1.108398	1.10843	0
2022-05-29 11:40:00	1.10843	1.108398	1.10843	0
2022-05-29 11:45:00	1.10843	1.10843	1.10843	0
2022-05-29 11:50:00	1.10811	1.108398	1.10811	0
2022-05-29 11:55:00	1.10811	1.108366	1.10811	0
2022-05-29 12:00:00	1.10843	1.108366	1.10843	0
2022-05-29 12:05:00	1.10811	1.108334	1.10811	0
2022-05-29 12:10:00	1.10843	1.108334	1.10843	0
2022-05-29 12:15:00	1.10843	1.108334	1.10843	0
2022-05-29 12:20:00	1.10811	1.108302	1.10811	0
2022-05-29 12:25:00	1.10843	1.108302	1.10843	0
2022-05-29 12:30:00	1.10843	1.108302	1.10843	0
2022-05-29 12:35:00	1.10811	1.10827	1.10811	0
2022-05-29 12:40:00	1.10811	1.10827	1.10811	0
2022-05-29 12:45:00	1.10811	1.10827	1.10811	0
2022-05-29 12:50:00	1.10843	1.10827	1.10843	0
2022-05-29 12:55:00	1.10843	1.108302	1.10843	0
2022-05-29 13:00:00	1.10843	1.108302	1.10843	0
2022-05-29 13:05:00	1.10843	1.108302	1.10843	0
2022-05-29 13:10:00	1.10843	1.108334	1.10843	0
2022-05-29 13:15:00	1.10843	1.108334	1.10843	0
2022-05-29 13:20:00	1.10843	1.108334	1.10843	0
2022-05-29 13:25:00	1.10811	1.108334	1.10811	0
2022-05-29 13:30:00	1.10843	1.108366	1.10843	0
2022-05-29 13:35:00	1.10843	1.108398	1.10843	0
2022-05-29 13:40:00	1.10843	1.108398	1.10843	0
2022-05-29 13:45:00	1.10843	1.108398	1.10843	0
2022-05-29 13:50:00	1.10811	1.108366	1.10811	0
2022-05-29 13:55:00	1.10843	1.108366	1.10843	0
2022-05-29 14:00:00	1.10811	1.108334	1.10811	0
2022-05-29 14:05:00	1.10843	1.108334	1.10843	0
2022-05-29 14:10:00	1.10843	1.108334	1.10843	0
2022-05-29 14:15:00	1.10843	1.108366	1.10843	0
2022-05-29 14:20:00	1.10843	1.108366	1.10843	0
2022-05-29 14:25:00	1.10843	1.108366	1.10843	0
2022-05-29 14:30:00	1.10811	1.108334	1.10811	0
2022-05-29 14:35:00	1.10843	1.108334	1.10843	0
2022-05-29 14:40:00	1.10843	1.108366	1.10843	0
2022-05-29 14:45:00	1.10843	1.108366	1.10843	0
2022-05-29 14:50:00	1.10843	1.108398	1.10843	0
2022-05-29 14:55:00	1.10843	1.108398	1.10843	0
2022-05-29 15:00:00	1.10811	1.108366	1.10811	0
2022-05-29 15:05:00	1.10811	1.108334	1.10811	0
2022-05-29 15:10:00	1.10843	1.108334	1.10843	0
2022-05-29 15:15:00	1.10843	1.108334	1.10843	0
2022-05-29 15:20:00	1.10843	1.108366	1.10843	0
2022-05-29 15:25:00	1.10843	1.108366	1.10843	0
2022-05-29 15:30:00	1.10843	1.108366	1.10843	0
2022-05-29 15:35:00	1.10843	1.108366	1.10843	0
2022-05-29 15:40:00	1.10843	1.108366	1.10843	0
2022-05-29 15:45:00	1.10843	1.108366	1.10843	0
2022-05-29 15:50:00	1.10843	1.108398	1.10843	0
2022-05-29 15:55:00	1.10843	1.10843	1.10843	0
2022-05-29 16:00:00	1.10843	1.10843	1.10843	0
2022-05-29 16:05:00	1.10843	1.10843	1.10843	0
2022-05-29 16:10:00	1.10811	1.108398	1.10811	0
2022-05-29 16:15:00	1.10843	1.108398	1.10843	0
2022-05-29 16:20:00	1.10875	1.10843	1.10875	0
2022-05-29 16:25:00	1.10843	1.10843	1.10843	0
2022-05-29 16:30:00	1.10843	1.10843	1.10843	0
2022-05-29 16:35:00	1.10843	1.10843	1.10843	0
2022-05-29 16:40:00	1.10843	1.10843	1.10843	0
2022-05-29 16:45:00	1.10843	1.10843	1.10843	0
2022-05-29 16:50:00	1.10843	1.10843	1.10843	0
2022-05-29 16:55:00	1.10843	1.10843	1.10843	0
2022-05-29 17:00:00	1.10843	1.108462	1.10843	0
2022-05-29 17:05:00	1.10843	1.108462	1.10843	0
2022-05-29 17:10:00	1.10843	1.10843	1.10843	0
2022-05-29 17:15:00	1.10843	1.10843	1.10843	0
2022-05-29 17:20:00	1.10843	1.10843	1.10843	0
2022-05-29 17:25:00	1.10843	1.10843	1.10843	0
2022-05-29 17:30:00	1.10811	1.108398	1.10811	0
2022-05-29 17:35:00	1.10843	1.108398	1.10843	0
2022-05-29 17:40:00	1.10811	1.108366	1.10811	0
2022-05-29 17:45:00	1.10843	1.108366	1.10843	0
2022-05-29 17:50:00	1.10843	1.108366	1.10843	0
2022-05-29 17:55:00	1.10843	1.108366	1.10843	0
2022-05-29 18:00:00	1.10843	1.108366	1.10843	0
2022-05-29 18:05:00	1.10843	1.108366	1.10843	0
2022-05-29 18:10:00	1.10843	1.108366	1.10843	0
2022-05-29 18:15:00	1.10843	1.108366	1.10843	0
2022-05-29 18:20:00	1.10843	1.108398	1.10843	0
2022-05-29 18:25:00	1.10843	1.108398	1.10843	0
2022-05-29 18:30:00	1.10843	1.10843	1.10843	0
2022-05-29 18:35:00	1.10843	1.10843	1.10843	0
2022-05-29 18:40:00	1.10843	1.10843	1.10843	0
2022-05-29 18:45:00	1.10843	1.10843	1.10843	0
2022-05-29 18:50:00	1.10843	1.10843	1.10843	0
2022-05-29 18:55:00	1.10843	1.10843	1.10843	0
2022-05-29 19:00:00	1.10843	1.10843	1.10843	0
2022-05-29 19:05:00	1.10843	1.10843	1.10843	0
2022-05-29 19:10:00	1.10843	1.10843	1.10843	0
2022-05-29 19:15:00	1.10843	1.10843	1.10843	0
2022-05-29 19:20:00	1.10843	1.10843	1.10843	0
2022-05-29 19:25:00	1.10843	1.10843	1.10843	0
2022-05-29 19:30:00	1.10843	1.10843	1.10843	0
2022-05-29 19:35:00	1.10843	1.10843	1.10843	0
2022-05-29 19:40:00	1.10843	1.10843	1.10843	0
2022-05-29 19:45:00	1.10843	1.10843	1.10843	0
2022-05-29 19:50:00	1.10843	1.10843	1.10843	0
2022-05-29 19:55:00	1.10843	1.10843	1.10843	0
2022-05-29 20:00:00	1.10843	1.10843	1.10843	0
2022-05-29 20:05:00	1.10843	1.10843	1.10843	0
2022-05-29 20:10:00	1.10843	1.10843	1.10843	0
2022-05-29 20:15:00	1.10843	1.10843	1.10843	0
2022-05-29 20:20:00	1.10843	1.10843	1.10843	0
2022-05-29 20:25:00	1.10843	1.10843	1.10843	0
2022-05-29 20:30:00	1.10843	1.10843	1.10843	0
2022-05-29 20:35:00	1.10843	1.10843	1.10843	0
2022-05-29 20:40:00	1.10843	1.10843	1.10843	0
2022-05-29 20:45:00	1.10843	1.10843	1.10843	0
2022-05-29 20:50:00	1.10843	1.10843	1.10843	0
2022-05-29 20:55:00	1.10843	1.10843	1.10843	0
2022-05-29 21:00:00	1.10875	1.108462	1.10875	0
2022-05-29 21:05:00	1.10843	1.108462	1.10843	0
2022-05-29 21:10:00	1.10843	1.108462	1.10843	0
2022-05-29 21:15:00	1.10843	1.108462	1.10843	0
2022-05-29 21:20:00	1.10843	1.108462	1.10843	0
2022-05-29 21:25:00	1.10843	1.108462	1.10843	0
2022-05-29 21:30:00	1.10843	1.108462	1.10843	0
2022-05-29 21:35:00	1.10875	1.108494	1.10875	0
2022-05-29 21:40:00	1.10843	1.108494	1.10843	0
2022-05-29 21:45:00	1.10843	1.108494	1.10843	0
2022-05-29 21:50:00	1.10843	1.108462	1.10843	0
2022-05-29 21:55:00	1.10843	1.108462	1.10843	0
2022-05-29 22:00:00	1.10843	1.108462	1.10843	0
2022-05-29 22:05:00	1.10843	1.108462	1.10843	0
2022-05-29 22:10:00	1.10843	1.108462	1.10843	0
2022-05-29 22:15:00	1.10843	1.108462	1.10843	0
2022-05-29 22:20:00	1.10875	1.108494	1.10875	0
2022-05-29 22:25:00	1.10843	1.108462	1.10843	0
2022-05-29 22:30:00	1.10843	1.108462	1.10843	0
2022-05-29 22:35:00	1.10843	1.108462	1.10843	0
2022-05-29 22:40:00	1.10843	1.108462	1.10843	0
2022-05-29 22:45:00	1.10843	1.108462	1.10843	0
2022-05-29 22:50:00	1.10843	1.108462	1.10843	0
2022-05-29 22:55:00	1.10843	1.108462	1.10843	0
2022-05-29 23:00:00	1.10843	1.108462	1.10843	0
2022-05-29 23:05:00	1.10875	1.108494	1.10875	0
2022-05-29 23:10:00	1.10843	1.108462	1.10843	0
2022-05-29 23:15:00	1.10843	1.108462	1.10843	0
2022-05-29 23:20:00	1.10843	1.108462	1.10843	0
2022-05-29 23:25:00	1.10875	1.108494	1.10875	0
2022-05-29 23:30:00	1.10843	1.108494	1.10843	0
2022-05-29 23:35:00	1.10843	1.108494	1.10843	0
2022-05-29 23:40:00	1.10875	1.108526	1.10875	0
2022-05-29 23:45:00	1.10906	1.108589	1.10906	0
2022-05-29 23:50:00	1.10875	1.108621	1.10875	0
2022-05-29 23:55:00	1.10843	1.108589	1.10843	0
2022-05-30 00:00:00	1.10843	1.108589	1.10843	0
2022-05-30 00:05:00	1.10875	1.108621	1.10875	0
2022-05-30 00:10:00	1.10843	1.108621	1.10843	0
2022-05-30 00:15:00	1.10843	1.108589	1.10843	0
2022-05-30 00:20:00	1.10875	1.108621	1.10875	0
2022-05-30 00:25:00	1.10843	1.108621	1.10843	0
2022-05-30 00:30:00	1.10843	1.108589	1.10843	0
2022-05-30 00:35:00	1.10875	1.108558	1.10875	0
2022-05-30 00:40:00	1.10875	1.108558	1.10875	0
2022-05-30 00:45:00	1.10875	1.10859	1.10875	0
2022-05-30 00:50:00	1.10875	1.108622	1.10875	0
2022-05-30 00:55:00	1.10843	1.10859	1.10843	0
2022-05-30 01:00:00	1.10875	1.108622	1.10875	0
2022-05-30 01:05:00	1.10875	1.108654	1.10875	0
2022-05-30 01:10:00	1.10843	1.108622	1.10843	0
2022-05-30 01:15:00	1.10843	1.108622	1.10843	0
2022-05-30 01:20:00	1.10875	1.108654	1.10875	0
2022-05-30 01:25:00	1.10906	1.108685	1.10906	0
2022-05-30 01:30:00	1.10843	1.108653	1.10843	0
2022-05-30 01:35:00	1.10843	1.108621	1.10843	0
2022-05-30 01:40:00	1.1135	1.109096	1.1135	0
2022-05-30 01:45:00	1.11033	1.109286	1.11033	0
2022-05-30 01:50:00	1.10875	1.109286	1.10875	0
2022-05-30 01:55:00	1.10843	1.109254	1.10843	0
2022-05-30 02:00:00	1.10875	1.109286	1.10875	0
2022-05-30 02:05:00	1.10843	1.109286	1.10843	0
2022-05-30 02:10:00	1.10843	1.109254	1.10843	0
2022-05-30 02:15:00	1.10875	1.109223	1.10875	0
2022-05-30 02:20:00	1.10875	1.109255	1.10875	0
2022-05-30 02:25:00	1.10843	1.109255	1.10843	0
2022-05-30 02:30:00	1.10906	1.108811	1.10906	0
2022-05-30 02:35:00	1.10875	1.108653	1.10875	0
2022-05-30 02:40:00	1.10906	1.108684	1.10906	0
2022-05-30 02:45:00	1.10906	1.108747	1.10906	0
2022-05-30 02:50:00	1.10875	1.108747	1.10875	0
2022-05-30 02:55:00	1.10875	1.108779	1.10875	0
2022-05-30 03:00:00	1.10875	1.108811	1.10875	0
2022-05-30 03:05:00	1.10938	1.108874	1.10938	0
2022-05-30 03:10:00	1.10843	1.108842	1.10843	0
2022-05-30 03:15:00	1.10875	1.108874	1.10875	0
2022-05-30 03:20:00	1.10906	1.108874	1.10906	0
2022-05-30 03:25:00	1.10906	1.108905	1.10906	0
2022-05-30 03:30:00	1.10906	1.108905	1.10906	0
2022-05-30 03:35:00	1.10875	1.108874	1.10875	0
2022-05-30 03:40:00	1.10843	1.108842	1.10843	0
2022-05-30 03:45:00	1.10843	1.10881	1.10843	0
2022-05-30 03:50:00	1.10875	1.10881	1.10875	0
2022-05-30 03:55:00	1.10875	1.108747	1.10875	0
2022-05-30 04:00:00	1.10906	1.10881	1.10906	0
2022-05-30 04:05:00	1.10938	1.108873	1.10938	0
2022-05-30 04:10:00	1.10875	1.108842	1.10875	0
2022-05-30 04:15:00	1.10906	1.108842	1.10906	0
2022-05-30 04:20:00	1.10906	1.108842	1.10906	0
2022-05-30 04:25:00	1.10906	1.108873	1.10906	0
2022-05-30 04:30:00	1.10938	1.108968	1.10938	0
2022-05-30 04:35:00	1.10906	1.109031	1.10906	0
2022-05-30 04:40:00	1.10875	1.109031	1.10875	0
2022-05-30 04:45:00	1.10875	1.109031	1.10875	0
2022-05-30 04:50:00	1.10843	1.108968	1.10843	0
2022-05-30 04:55:00	1.10843	1.108873	1.10843	0
2022-05-30 05:00:00	1.10875	1.108873	1.10875	0
2022-05-30 05:05:00	1.10843	1.10881	1.10843	0
2022-05-30 05:10:00	1.10843	1.108747	1.10843	0
2022-05-30 05:15:00	1.10843	1.108684	1.10843	0
2022-05-30 05:20:00	1.10875	1.108621	1.10875	0
2022-05-30 05:25:00	1.11762	1.109477	1.11762	0
2022-05-30 05:30:00	1.12331	1.110933	1.12331	0
2022-05-30 05:35:00	1.12078	1.112136	1.12078	0
2022-05-30 05:40:00	1.11508	1.112801	1.11508	0
2022-05-30 05:45:00	1.1135	1.113308	1.1135	0
2022-05-30 05:50:00	1.10875	1.113308	1.10875	0
2022-05-30 05:55:00	1.10748	1.113213	1.10748	0
2022-05-30 06:00:00	1.10748	1.113118	1.10748	0
2022-05-30 06:05:00	1.10748	1.113023	1.10748	0
2022-05-30 06:10:00	1.10811	1.112959	1.10811	0
2022-05-30 06:15:00	1.10843	1.11204	1.10843	0
2022-05-30 06:20:00	1.10843	1.110552	1.10843	0
2022-05-30 06:25:00	1.10843	1.109317	1.10843	0
2022-05-30 06:30:00	1.10811	1.10862	1.10811	0
2022-05-30 06:35:00	1.10811	1.108081	1.10811	0
2022-05-30 06:40:00	1.10843	1.108049	1.10843	0
2022-05-30 06:45:00	1.10843	1.108144	1.10843	0
2022-05-30 06:50:00	1.10843	1.108239	1.10843	0
2022-05-30 06:55:00	1.10843	1.108334	1.10843	0
2022-05-30 07:00:00	1.10843	1.108366	1.10843	0
2022-05-30 07:05:00	1.10843	1.108366	1.10843	0
2022-05-30 07:10:00	1.10843	1.108366	1.10843	0
2022-05-30 07:15:00	1.10843	1.108366	1.10843	0
2022-05-30 07:20:00	1.10843	1.108398	1.10843	0
2022-05-30 07:25:00	1.10843	1.10843	1.10843	0
2022-05-30 07:30:00	1.10843	1.10843	1.10843	0
2022-05-30 07:35:00	1.10875	1.108462	1.10875	0
2022-05-30 07:40:00	1.10843	1.108462	1.10843	0
2022-05-30 07:45:00	1.10843	1.108462	1.10843	0
2022-05-30 07:50:00	1.10843	1.108462	1.10843	0
2022-05-30 07:55:00	1.10843	1.108462	1.10843	0
2022-05-30 08:00:00	1.10811	1.10843	1.10811	0
2022-05-30 08:05:00	1.10843	1.10843	1.10843	0
2022-05-30 08:10:00	1.10843	1.10843	1.10843	0
2022-05-30 08:15:00	1.10843	1.10843	1.10843	0
2022-05-30 08:20:00	1.10843	1.10843	1.10843	0
2022-05-30 08:25:00	1.10875	1.10843	1.10875	0
2022-05-30 08:30:00	1.10843	1.10843	1.10843	0
2022-05-30 08:35:00	1.10843	1.10843	1.10843	0
2022-05-30 08:40:00	1.10843	1.10843	1.10843	0
2022-05-30 08:45:00	1.10843	1.10843	1.10843	0
2022-05-30 08:50:00	1.10843	1.108462	1.10843	0
2022-05-30 08:55:00	1.10906	1.108525	1.10906	0
2022-05-30 09:00:00	1.10811	1.108493	1.10811	0
2022-05-30 09:05:00	1.10811	1.108461	1.10811	0
2022-05-30 09:10:00	1.10748	1.108366	1.10748	0
2022-05-30 09:15:00	1.10748	1.108239	1.10748	0
2022-05-30 09:20:00	1.10748	1.108144	1.10748	0
2022-05-30 09:25:00	1.11096	1.108397	1.11096	0
2022-05-30 09:30:00	1.11065	1.108619	1.11065	0
2022-05-30 09:35:00	1.11191	1.108967	1.11191	0
2022-05-30 09:40:00	1.11096	1.10922	1.11096	0
2022-05-30 09:45:00	1.11033	1.109347	1.11033	0
2022-05-30 09:50:00	1.10875	1.109411	1.10875	0
2022-05-30 09:55:00	1.10938	1.109538	1.10938	0
2022-05-30 10:00:00	1.11065	1.109855	1.11065	0
2022-05-30 10:05:00	1.10906	1.110013	1.10906	0
2022-05-30 10:10:00	1.10779	1.110044	1.10779	0
2022-05-30 10:15:00	1.11001	1.109949	1.11001	0
2022-05-30 10:20:00	1.10716	1.1096	1.10716	0
2022-05-30 10:25:00	1.10653	1.109062	1.10653	0
2022-05-30 10:30:00	1.1059	1.108556	1.1059	0
2022-05-30 10:35:00	1.10811	1.108334	1.10811	0
2022-05-30 10:40:00	1.10716	1.108175	1.10716	0
2022-05-30 10:45:00	1.10621	1.107858	1.10621	0
2022-05-30 10:50:00	1.1059	1.107383	1.1059	0
2022-05-30 10:55:00	1.1059	1.107067	1.1059	0
2022-05-30 11:00:00	1.10653	1.106941	1.10653	0
2022-05-30 11:05:00	1.10621	1.106561	1.10621	0
2022-05-30 11:10:00	1.10653	1.106498	1.10653	0
2022-05-30 11:15:00	1.10621	1.106466	1.10621	0
2022-05-30 11:20:00	1.10621	1.106497	1.10621	0
2022-05-30 11:25:00	1.10621	1.106307	1.10621	0
2022-05-30 11:30:00	1.10621	1.106212	1.10621	0
2022-05-30 11:35:00	1.1059	1.106181	1.1059	0
2022-05-30 11:40:00	1.10653	1.106244	1.10653	0
2022-05-30 11:45:00	1.10621	1.106275	1.10621	0
2022-05-30 11:50:00	1.10558	1.10618	1.10558	0
2022-05-30 11:55:00	1.10431	1.10599	1.10431	0
2022-05-30 12:00:00	1.10495	1.105832	1.10495	0
2022-05-30 12:05:00	1.10653	1.105864	1.10653	0
2022-05-30 12:10:00	1.10716	1.105959	1.10716	0
2022-05-30 12:15:00	1.10748	1.106086	1.10748	0
2022-05-30 12:20:00	1.10779	1.106244	1.10779	0
2022-05-30 12:25:00	1.10811	1.106465	1.10811	0
2022-05-30 12:30:00	1.10779	1.106591	1.10779	0
2022-05-30 12:35:00	1.10843	1.106813	1.10843	0
2022-05-30 12:40:00	1.10843	1.107098	1.10843	0
2022-05-30 12:45:00	1.10843	1.10751	1.10843	0
2022-05-30 12:50:00	1.10843	1.107858	1.10843	0
2022-05-30 12:55:00	1.10843	1.108048	1.10843	0
2022-05-30 13:00:00	1.10938	1.10827	1.10938	0
2022-05-30 13:05:00	1.10843	1.108365	1.10843	0
2022-05-30 13:10:00	1.10843	1.108429	1.10843	0
2022-05-30 13:15:00	1.11476	1.109094	1.11476	0
2022-05-30 13:20:00	1.11856	1.110171	1.11856	0
2022-05-30 13:25:00	1.1192	1.111248	1.1192	0
2022-05-30 13:30:00	1.11191	1.111596	1.11191	0
2022-05-30 13:35:00	1.10875	1.111628	1.10875	0
2022-05-30 13:40:00	1.10843	1.111628	1.10843	0
2022-05-30 13:45:00	1.10843	1.111628	1.10843	0
2022-05-30 13:50:00	1.10843	1.111533	1.10843	0
2022-05-30 13:55:00	1.10843	1.111533	1.10843	0
2022-05-30 14:00:00	1.10843	1.111533	1.10843	0
2022-05-30 14:05:00	1.10843	1.1109	1.10843	0
2022-05-30 14:10:00	1.10843	1.109887	1.10843	0
2022-05-30 14:15:00	1.10906	1.108873	1.10906	0
2022-05-30 14:20:00	1.10906	1.108588	1.10906	0
2022-05-30 14:25:00	1.10938	1.108651	1.10938	0
2022-05-30 14:30:00	1.10906	1.108714	1.10906	0
2022-05-30 14:35:00	1.10938	1.108809	1.10938	0
2022-05-30 14:40:00	1.10906	1.108872	1.10906	0
2022-05-30 14:45:00	1.10906	1.108935	1.10906	0
2022-05-30 14:50:00	1.10938	1.10903	1.10938	0
2022-05-30 14:55:00	1.10906	1.109093	1.10906	0
2022-05-30 15:00:00	1.10906	1.109156	1.10906	0
2022-05-30 15:05:00	1.10938	1.109188	1.10938	0
2022-05-30 15:10:00	1.10938	1.10922	1.10938	0
2022-05-30 15:15:00	1.1097	1.109252	1.1097	0
2022-05-30 15:20:00	1.10938	1.109284	1.10938	0
2022-05-30 15:25:00	1.10938	1.109284	1.10938	0
2022-05-30 15:30:00	1.1097	1.109348	1.1097	0
2022-05-30 15:35:00	1.10938	1.10938	1.10938	0
2022-05-30 15:40:00	1.10938	1.10938	1.10938	0
2022-05-30 15:45:00	1.10938	1.109412	1.10938	0
2022-05-30 15:50:00	1.10938	1.109444	1.10938	0
2022-05-30 15:55:00	1.10938	1.109444	1.10938	0
2022-05-30 16:00:00	1.10938	1.109444	1.10938	0
2022-05-30 16:05:00	1.10938	1.109412	1.10938	0
2022-05-30 16:10:00	1.10938	1.109412	1.10938	0
2022-05-30 16:15:00	1.1097	1.109444	1.1097	0
2022-05-30 16:20:00	1.10938	1.109412	1.10938	0
2022-05-30 16:25:00	1.10938	1.109412	1.10938	0
2022-05-30 16:30:00	1.10938	1.109412	1.10938	0
2022-05-30 16:35:00	1.10938	1.109412	1.10938	0
2022-05-30 16:40:00	1.1097	1.109444	1.1097	0
2022-05-30 16:45:00	1.10938	1.109444	1.10938	0
2022-05-30 16:50:00	1.10938	1.109444	1.10938	0
2022-05-30 16:55:00	1.10938	1.109444	1.10938	0
2022-05-30 17:00:00	1.10938	1.109444	1.10938	0
2022-05-30 17:05:00	1.1097	1.109444	1.1097	0
2022-05-30 17:10:00	1.10938	1.109444	1.10938	0
2022-05-30 17:15:00	1.1097	1.109476	1.1097	0
2022-05-30 17:20:00	1.10938	1.109476	1.10938	0
2022-05-30 17:25:00	1.10938	1.109476	1.10938	0
2022-05-30 17:30:00	1.10938	1.109444	1.10938	0
2022-05-30 17:35:00	1.1097	1.109476	1.1097	0
2022-05-30 17:40:00	1.10938	1.109476	1.10938	0
2022-05-30 17:45:00	1.10938	1.109476	1.10938	0
2022-05-30 17:50:00	1.1097	1.109508	1.1097	0
2022-05-30 17:55:00	1.1097	1.109508	1.1097	0
2022-05-30 18:00:00	1.1097	1.10954	1.1097	0
2022-05-30 18:05:00	1.1097	1.10954	1.1097	0
2022-05-30 18:10:00	1.1097	1.109572	1.1097	0
2022-05-30 18:15:00	1.10938	1.109572	1.10938	0
2022-05-30 18:20:00	1.10938	1.109572	1.10938	0
2022-05-30 18:25:00	1.10938	1.10954	1.10938	0
2022-05-30 18:30:00	1.1097	1.109572	1.1097	0
2022-05-30 18:35:00	1.10938	1.109572	1.10938	0
2022-05-30 18:40:00	1.1097	1.109572	1.1097	0
2022-05-30 18:45:00	1.10938	1.10954	1.10938	0
2022-05-30 18:50:00	1.1097	1.10954	1.1097	0
2022-05-30 18:55:00	1.1097	1.10954	1.1097	0
2022-05-30 19:00:00	1.1097	1.10954	1.1097	0
2022-05-30 19:05:00	1.1097	1.109572	1.1097	0
2022-05-30 19:10:00	1.1097	1.109604	1.1097	0
2022-05-30 19:15:00	1.1097	1.109636	1.1097	0
2022-05-30 19:20:00	1.10938	1.109604	1.10938	0
2022-05-30 19:25:00	1.1097	1.109636	1.1097	0
2022-05-30 19:30:00	1.1097	1.109636	1.1097	0
2022-05-30 19:35:00	1.10938	1.109636	1.10938	0
2022-05-30 19:40:00	1.1097	1.109636	1.1097	0
2022-05-30 19:45:00	1.1097	1.109636	1.1097	0
2022-05-30 19:50:00	1.1097	1.109636	1.1097	0
2022-05-30 19:55:00	1.1097	1.109636	1.1097	0
2022-05-30 20:00:00	1.1097	1.109636	1.1097	0
2022-05-30 20:05:00	1.10938	1.109604	1.10938	0
2022-05-30 20:10:00	1.10938	1.109604	1.10938	0
2022-05-30 20:15:00	1.1097	1.109604	1.1097	0
2022-05-30 20:20:00	1.1097	1.109604	1.1097	0
2022-05-30 20:25:00	1.1097	1.109636	1.1097	0
2022-05-30 20:30:00	1.1097	1.109636	1.1097	0
2022-05-30 20:35:00	1.1097	1.109636	1.1097	0
2022-05-30 20:40:00	1.1097	1.109636	1.1097	0
2022-05-30 20:45:00	1.1097	1.109636	1.1097	0
2022-05-30 20:50:00	1.1097	1.109636	1.1097	0
2022-05-30 20:55:00	1.1097	1.109668	1.1097	0
2022-05-30 21:00:00	1.10938	1.109668	1.10938	0
2022-05-30 21:05:00	1.10938	1.109636	1.10938	0
2022-05-30 21:10:00	1.10938	1.109604	1.10938	0
2022-05-30 21:15:00	1.1097	1.109604	1.1097	0
2022-05-30 21:20:00	1.1097	1.109604	1.1097	0
2022-05-30 21:25:00	1.1097	1.109604	1.1097	0
2022-05-30 21:30:00	1.1097	1.109604	1.1097	0
2022-05-30 21:35:00	1.1097	1.109604	1.1097	0
2022-05-30 21:40:00	1.10938	1.109572	1.10938	0
2022-05-30 21:45:00	1.1097	1.109572	1.1097	0
2022-05-30 21:50:00	1.1097	1.109604	1.1097	0
2022-05-30 21:55:00	1.1097	1.109636	1.1097	0
2022-05-30 22:00:00	1.10938	1.109636	1.10938	0
2022-05-30 22:05:00	1.1097	1.109636	1.1097	0
2022-05-30 22:10:00	1.1097	1.109636	1.1097	0
2022-05-30 22:15:00	1.1097	1.109636	1.1097	0
2022-05-30 22:20:00	1.1097	1.109636	1.1097	0
2022-05-30 22:25:00	1.1097	1.109636	1.1097	0
2022-05-30 22:30:00	1.10938	1.109636	1.10938	0
2022-05-30 22:35:00	1.1097	1.109636	1.1097	0
2022-05-30 22:40:00	1.1097	1.109636	1.1097	0
2022-05-30 22:45:00	1.1097	1.109636	1.1097	0
2022-05-30 22:50:00	1.1097	1.109668	1.1097	0
2022-05-30 22:55:00	1.1097	1.109668	1.1097	0
2022-05-30 23:00:00	1.1097	1.109668	1.1097	0
2022-05-30 23:05:00	1.1097	1.109668	1.1097	0
2022-05-30 23:10:00	1.1097	1.109668	1.1097	0
2022-05-30 23:15:00	1.1097	1.109668	1.1097	0
2022-05-30 23:20:00	1.1097	1.1097	1.1097	0
2022-05-30 23:25:00	1.11001	1.109731	1.11001	0
2022-05-30 23:30:00	1.1097	1.109731	1.1097	0
2022-05-30 23:35:00	1.1097	1.109731	1.1097	0
2022-05-30 23:40:00	1.1097	1.109731	1.1097	0
2022-05-30 23:45:00	1.1097	1.109731	1.1097	0
2022-05-30 23:50:00	1.1097	1.109731	1.1097	0
2022-05-30 23:55:00	1.1097	1.109731	1.1097	0
2022-05-31 00:00:00	1.10938	1.109699	1.10938	0
2022-05-31 00:05:00	1.11001	1.10973	1.11001	0
2022-05-31 00:10:00	1.11001	1.109761	1.11001	0
2022-05-31 00:15:00	1.1097	1.10973	1.1097	0
2022-05-31 00:20:00	1.1097	1.10973	1.1097	0
2022-05-31 00:25:00	1.11001	1.109761	1.11001	0
2022-05-31 00:30:00	1.1097	1.109761	1.1097	0
2022-05-31 00:35:00	1.1097	1.109761	1.1097	0
2022-05-31 00:40:00	1.1097	1.109761	1.1097	0
2022-05-31 00:45:00	1.1097	1.109761	1.1097	0
2022-05-31 00:50:00	1.11001	1.109824	1.11001	0
2022-05-31 00:55:00	1.11001	1.109824	1.11001	0
2022-05-31 01:00:00	1.11001	1.109824	1.11001	0
2022-05-31 01:05:00	1.1097	1.109824	1.1097	0
2022-05-31 01:10:00	1.11001	1.109855	1.11001	0
2022-05-31 01:15:00	1.10938	1.109792	1.10938	0
2022-05-31 01:20:00	1.11001	1.109823	1.11001	0
2022-05-31 01:25:00	1.1097	1.109823	1.1097	0
2022-05-31 01:30:00	1.11033	1.109886	1.11033	0
2022-05-31 01:35:00	1.11033	1.109949	1.11033	0
2022-05-31 01:40:00	1.11033	1.109981	1.11033	0
2022-05-31 01:45:00	1.11033	1.110013	1.11033	0
2022-05-31 01:50:00	1.1097	1.109982	1.1097	0
2022-05-31 01:55:00	1.11001	1.110013	1.11001	0
2022-05-31 02:00:00	1.11001	1.110013	1.11001	0
2022-05-31 02:05:00	1.11033	1.110108	1.11033	0
2022-05-31 02:10:00	1.11033	1.11014	1.11033	0
2022-05-31 02:15:00	1.11033	1.110203	1.11033	0
2022-05-31 02:20:00	1.11033	1.110203	1.11033	0
2022-05-31 02:25:00	1.11001	1.110171	1.11001	0
2022-05-31 02:30:00	1.11001	1.110139	1.11001	0
2022-05-31 02:35:00	1.11001	1.110107	1.11001	0
2022-05-31 02:40:00	1.11001	1.110138	1.11001	0
2022-05-31 02:45:00	1.1097	1.110107	1.1097	0
2022-05-31 02:50:00	1.11001	1.110107	1.11001	0
2022-05-31 02:55:00	1.1097	1.110044	1.1097	0
2022-05-31 03:00:00	1.11001	1.110012	1.11001	0
2022-05-31 03:05:00	1.11033	1.110012	1.11033	0
2022-05-31 03:10:00	1.11001	1.10998	1.11001	0
2022-05-31 03:15:00	1.11033	1.110012	1.11033	0
2022-05-31 03:20:00	1.11033	1.110044	1.11033	0
2022-05-31 03:25:00	1.11001	1.110044	1.11001	0
2022-05-31 03:30:00	1.11033	1.110076	1.11033	0
2022-05-31 03:35:00	1.11033	1.110139	1.11033	0
2022-05-31 03:40:00	1.11033	1.110171	1.11033	0
2022-05-31 03:45:00	1.11065	1.110266	1.11065	0
2022-05-31 03:50:00	1.11033	1.110298	1.11033	0
2022-05-31 03:55:00	1.11033	1.110298	1.11033	0
2022-05-31 04:00:00	1.11033	1.11033	1.11033	0
2022-05-31 04:05:00	1.11065	1.110362	1.11065	0
2022-05-31 04:10:00	1.11033	1.110362	1.11033	0
2022-05-31 04:15:00	1.11033	1.110394	1.11033	0
2022-05-31 04:20:00	1.11033	1.110394	1.11033	0
2022-05-31 04:25:00	1.11001	1.110362	1.11001	0
2022-05-31 04:30:00	1.11001	1.11033	1.11001	0
2022-05-31 04:35:00	1.11033	1.110298	1.11033	0
2022-05-31 04:40:00	1.11001	1.110266	1.11001	0
2022-05-31 04:45:00	1.11065	1.110298	1.11065	0
2022-05-31 04:50:00	1.11096	1.110361	1.11096	0
2022-05-31 04:55:00	1.11096	1.110392	1.11096	0
2022-05-31 05:00:00	1.11096	1.110455	1.11096	0
2022-05-31 05:05:00	1.11096	1.110518	1.11096	0
2022-05-31 05:10:00	1.11065	1.11055	1.11065	0
2022-05-31 05:15:00	1.11096	1.110645	1.11096	0
2022-05-31 05:20:00	1.11065	1.110709	1.11065	0
2022-05-31 05:25:00	1.12047	1.111723	1.12047	0
2022-05-31 05:30:00	1.11762	1.112484	1.11762	0
2022-05-31 05:35:00	1.11128	1.112547	1.11128	0
2022-05-31 05:40:00	1.11001	1.112452	1.11001	0
2022-05-31 05:45:00	1.11128	1.112484	1.11128	0
2022-05-31 05:50:00	1.12047	1.113435	1.12047	0
2022-05-31 05:55:00	1.12427	1.114766	1.12427	0
2022-05-31 06:00:00	1.12395	1.116096	1.12395	0
2022-05-31 06:05:00	1.12363	1.117363	1.12363	0
2022-05-31 06:10:00	1.11856	1.118154	1.11856	0
2022-05-31 06:15:00	1.1211	1.118217	1.1211	0
2022-05-31 06:20:00	1.1135	1.117805	1.1135	0
2022-05-31 06:25:00	1.10938	1.117615	1.10938	0
2022-05-31 06:30:00	1.10843	1.117457	1.10843	0
2022-05-31 06:35:00	1.10716	1.117045	1.10716	0
2022-05-31 06:40:00	1.10716	1.115714	1.10716	0
2022-05-31 06:45:00	1.10779	1.114066	1.10779	0
2022-05-31 06:50:00	1.11381	1.113052	1.11381	0
2022-05-31 06:55:00	1.11951	1.11264	1.11951	0
2022-05-31 07:00:00	1.12015	1.112799	1.12015	0
2022-05-31 07:05:00	1.12015	1.112704	1.12015	0
2022-05-31 07:10:00	1.1154	1.112894	1.1154	0
2022-05-31 07:15:00	1.1097	1.112926	1.1097	0
2022-05-31 07:20:00	1.10843	1.112926	1.10843	0
2022-05-31 07:25:00	1.10779	1.112989	1.10779	0
2022-05-31 07:30:00	1.10779	1.113052	1.10779	0
2022-05-31 07:35:00	1.10843	1.113116	1.10843	0
2022-05-31 07:40:00	1.10843	1.112578	1.10843	0
2022-05-31 07:45:00	1.10843	1.11147	1.10843	0
2022-05-31 07:50:00	1.10843	1.110298	1.10843	0
2022-05-31 07:55:00	1.10875	1.109158	1.10875	0
2022-05-31 08:00:00	1.10875	1.108493	1.10875	0
2022-05-31 08:05:00	1.10875	1.108398	1.10875	0
2022-05-31 08:10:00	1.10843	1.108398	1.10843	0
2022-05-31 08:15:00	1.11603	1.109222	1.11603	0
2022-05-31 08:20:00	1.11096	1.109539	1.11096	0
2022-05-31 08:25:00	1.10938	1.109634	1.10938	0
2022-05-31 08:30:00	1.10875	1.109666	1.10875	0
2022-05-31 08:35:00	1.10716	1.109539	1.10716	0
2022-05-31 08:40:00	1.10716	1.109412	1.10716	0
2022-05-31 08:45:00	1.10811	1.109348	1.10811	0
2022-05-31 08:50:00	1.10843	1.109316	1.10843	0
2022-05-31 08:55:00	1.10843	1.109284	1.10843	0
2022-05-31 09:00:00	1.10875	1.109316	1.10875	0
2022-05-31 09:05:00	1.10938	1.108651	1.10938	0
2022-05-31 09:10:00	1.10906	1.108461	1.10906	0
2022-05-31 09:15:00	1.10906	1.108429	1.10906	0
2022-05-31 09:20:00	1.10906	1.10846	1.10906	0
2022-05-31 09:25:00	1.10906	1.10865	1.10906	0
2022-05-31 09:30:00	1.10906	1.10884	1.10906	0
2022-05-31 09:35:00	1.10938	1.108967	1.10938	0
2022-05-31 09:40:00	1.10938	1.109062	1.10938	0
2022-05-31 09:45:00	1.10906	1.109125	1.10906	0
2022-05-31 09:50:00	1.10875	1.109125	1.10875	0
2022-05-31 09:55:00	1.10906	1.109093	1.10906	0
2022-05-31 10:00:00	1.10938	1.109125	1.10938	0
2022-05-31 10:05:00	1.10938	1.109157	1.10938	0
2022-05-31 10:10:00	1.10906	1.109157	1.10906	0
2022-05-31 10:15:00	1.10938	1.109189	1.10938	0
2022-05-31 10:20:00	1.10906	1.109189	1.10906	0
2022-05-31 10:25:00	1.10938	1.109189	1.10938	0
2022-05-31 10:30:00	1.10938	1.109189	1.10938	0
2022-05-31 10:35:00	1.10938	1.109221	1.10938	0
2022-05-31 10:40:00	1.10875	1.109221	1.10875	0
2022-05-31 10:45:00	1.11033	1.109348	1.11033	0
2022-05-31 10:50:00	1.10938	1.109348	1.10938	0
2022-05-31 10:55:00	1.10938	1.109348	1.10938	0
2022-05-31 11:00:00	1.10938	1.10938	1.10938	0
2022-05-31 11:05:00	1.10938	1.10938	1.10938	0
2022-05-31 11:10:00	1.10938	1.109412	1.10938	0
2022-05-31 11:15:00	1.10938	1.109412	1.10938	0
2022-05-31 11:20:00	1.1097	1.109444	1.1097	0
2022-05-31 11:25:00	1.11603	1.110109	1.11603	0
2022-05-31 11:30:00	1.12015	1.111249	1.12015	0
2022-05-31 11:35:00	1.12078	1.112294	1.12078	0
2022-05-31 11:40:00	1.1211	1.113466	1.1211	0
2022-05-31 11:45:00	1.11983	1.114511	1.11983	0
2022-05-31 11:50:00	1.12015	1.115588	1.12015	0
2022-05-31 11:55:00	1.11983	1.116633	1.11983	0
2022-05-31 12:00:00	1.11951	1.117646	1.11951	0
2022-05-31 12:05:00	1.11888	1.118596	1.11888	0
2022-05-31 12:10:00	1.11856	1.119482	1.11856	0
2022-05-31 12:15:00	1.11635	1.119514	1.11635	0
2022-05-31 12:20:00	1.1135	1.118849	1.1135	0
2022-05-31 12:25:00	1.11381	1.118152	1.11381	0
2022-05-31 12:30:00	1.11413	1.117455	1.11413	0
2022-05-31 12:35:00	1.11381	1.116853	1.11381	0
2022-05-31 12:40:00	1.11096	1.115934	1.11096	0
2022-05-31 12:45:00	1.1097	1.114921	1.1097	0
2022-05-31 12:50:00	1.11223	1.114193	1.11223	0
2022-05-31 12:55:00	1.1097	1.113275	1.1097	0
2022-05-31 13:00:00	1.10843	1.112262	1.10843	0
2022-05-31 13:05:00	1.10843	1.11147	1.10843	0
2022-05-31 13:10:00	1.10843	1.110963	1.10843	0
2022-05-31 13:15:00	1.10843	1.110425	1.10843	0
2022-05-31 13:20:00	1.10875	1.109887	1.10875	0
2022-05-31 13:25:00	1.10906	1.109412	1.10906	0
2022-05-31 13:30:00	1.10906	1.109222	1.10906	0
2022-05-31 13:35:00	1.10906	1.109158	1.10906	0
2022-05-31 13:40:00	1.10716	1.108651	1.10716	0
2022-05-31 13:45:00	1.11096	1.108777	1.11096	0
2022-05-31 13:50:00	1.11096	1.10903	1.11096	0
2022-05-31 13:55:00	1.11001	1.109188	1.11001	0
2022-05-31 14:00:00	1.11001	1.109346	1.11001	0
2022-05-31 14:05:00	1.10938	1.109441	1.10938	0
2022-05-31 14:10:00	1.1097	1.109536	1.1097	0
2022-05-31 14:15:00	1.1097	1.1096	1.1097	0
2022-05-31 14:20:00	1.1097	1.109664	1.1097	0
2022-05-31 14:25:00	1.1097	1.109728	1.1097	0
2022-05-31 14:30:00	1.1097	1.109982	1.1097	0
2022-05-31 14:35:00	1.1097	1.109856	1.1097	0
2022-05-31 14:40:00	1.1097	1.10973	1.1097	0
2022-05-31 14:45:00	1.1097	1.109699	1.1097	0
2022-05-31 14:50:00	1.11001	1.109699	1.11001	0
2022-05-31 14:55:00	1.11001	1.109762	1.11001	0
2022-05-31 15:00:00	1.11001	1.109793	1.11001	0
2022-05-31 15:05:00	1.11033	1.109856	1.11033	0
2022-05-31 15:10:00	1.11001	1.109887	1.11001	0
2022-05-31 15:15:00	1.11001	1.109918	1.11001	0
2022-05-31 15:20:00	1.11033	1.109981	1.11033	0
2022-05-31 15:25:00	1.11065	1.110076	1.11065	0
2022-05-31 15:30:00	1.11033	1.110139	1.11033	0
2022-05-31 15:35:00	1.11033	1.110202	1.11033	0
2022-05-31 15:40:00	1.11033	1.110234	1.11033	0
2022-05-31 15:45:00	1.11065	1.110298	1.11065	0
2022-05-31 15:50:00	1.11033	1.11033	1.11033	0
2022-05-31 15:55:00	1.11065	1.110362	1.11065	0
2022-05-31 16:00:00	1.11033	1.110394	1.11033	0
2022-05-31 16:05:00	1.11033	1.110426	1.11033	0
2022-05-31 16:10:00	1.11001	1.110394	1.11001	0
2022-05-31 16:15:00	1.11065	1.110394	1.11065	0
2022-05-31 16:20:00	1.11065	1.110426	1.11065	0
2022-05-31 16:25:00	1.11033	1.110426	1.11033	0
2022-05-31 16:30:00	1.11033	1.110426	1.11033	0
2022-05-31 16:35:00	1.11065	1.110426	1.11065	0
2022-05-31 16:40:00	1.11033	1.110426	1.11033	0
2022-05-31 16:45:00	1.11065	1.110426	1.11065	0
2022-05-31 16:50:00	1.11065	1.110458	1.11065	0
2022-05-31 16:55:00	1.11065	1.11049	1.11065	0
2022-05-31 17:00:00	1.11033	1.110522	1.11033	0
2022-05-31 17:05:00	1.11001	1.110458	1.11001	0
2022-05-31 17:10:00	1.11033	1.110426	1.11033	0
2022-05-31 17:15:00	1.11065	1.110458	1.11065	0
2022-05-31 17:20:00	1.11065	1.11049	1.11065	0
2022-05-31 17:25:00	1.11065	1.11049	1.11065	0
2022-05-31 17:30:00	1.11065	1.110522	1.11065	0
2022-05-31 17:35:00	1.11065	1.110522	1.11065	0
2022-05-31 17:40:00	1.11033	1.11049	1.11033	0
2022-05-31 17:45:00	1.11001	1.110426	1.11001	0
2022-05-31 17:50:00	1.11033	1.110426	1.11033	0
2022-05-31 17:55:00	1.11065	1.11049	1.11065	0
2022-05-31 18:00:00	1.11065	1.110522	1.11065	0
2022-05-31 18:05:00	1.11065	1.110522	1.11065	0
2022-05-31 18:10:00	1.11065	1.110522	1.11065	0
2022-05-31 18:15:00	1.11065	1.110522	1.11065	0
2022-05-31 18:20:00	1.11065	1.110522	1.11065	0
2022-05-31 18:25:00	1.11065	1.110522	1.11065	0
2022-05-31 18:30:00	1.11033	1.110522	1.11033	0
2022-05-31 18:35:00	1.11033	1.110554	1.11033	0
2022-05-31 18:40:00	1.11033	1.110554	1.11033	0
2022-05-31 18:45:00	1.11065	1.110554	1.11065	0
2022-05-31 18:50:00	1.11065	1.110554	1.11065	0
2022-05-31 18:55:00	1.11096	1.110585	1.11096	0
2022-05-31 19:00:00	1.11001	1.110521	1.11001	0
2022-05-31 19:05:00	1.11065	1.110521	1.11065	0
2022-05-31 19:10:00	1.11033	1.110489	1.11033	0
2022-05-31 19:15:00	1.11001	1.110425	1.11001	0
2022-05-31 19:20:00	1.11001	1.110393	1.11001	0
2022-05-31 19:25:00	1.11001	1.110361	1.11001	0
2022-05-31 19:30:00	1.11033	1.110361	1.11033	0
2022-05-31 19:35:00	1.11096	1.110392	1.11096	0
2022-05-31 19:40:00	1.11065	1.110392	1.11065	0
2022-05-31 19:45:00	1.11065	1.110361	1.11065	0
2022-05-31 19:50:00	1.11033	1.110393	1.11033	0
2022-05-31 19:55:00	1.11001	1.110329	1.11001	0
2022-05-31 20:00:00	1.11001	1.110297	1.11001	0
2022-05-31 20:05:00	1.11001	1.110297	1.11001	0
2022-05-31 20:10:00	1.11001	1.110297	1.11001	0
2022-05-31 20:15:00	1.11001	1.110297	1.11001	0
2022-05-31 20:20:00	1.11033	1.110297	1.11033	0
2022-05-31 20:25:00	1.11001	1.110202	1.11001	0
2022-05-31 20:30:00	1.11001	1.110138	1.11001	0
2022-05-31 20:35:00	1.11033	1.110106	1.11033	0
2022-05-31 20:40:00	1.11001	1.110074	1.11001	0
2022-05-31 20:45:00	1.11001	1.110074	1.11001	0
2022-05-31 20:50:00	1.11033	1.110106	1.11033	0
2022-05-31 20:55:00	1.11001	1.110106	1.11001	0
2022-05-31 21:00:00	1.11096	1.110201	1.11096	0
2022-05-31 21:05:00	1.11065	1.110265	1.11065	0
2022-05-31 21:10:00	1.11033	1.110265	1.11033	0
2022-05-31 21:15:00	1.11001	1.110265	1.11001	0
2022-05-31 21:20:00	1.11001	1.110265	1.11001	0
2022-05-31 21:25:00	1.11001	1.110233	1.11001	0
2022-05-31 21:30:00	1.11065	1.110297	1.11065	0
2022-05-31 21:35:00	1.11001	1.110297	1.11001	0
2022-05-31 21:40:00	1.11001	1.110265	1.11001	0
2022-05-31 21:45:00	1.11033	1.110297	1.11033	0
2022-05-31 21:50:00	1.11065	1.110266	1.11065	0
2022-05-31 21:55:00	1.11001	1.110202	1.11001	0
2022-05-31 22:00:00	1.11001	1.11017	1.11001	0
2022-05-31 22:05:00	1.11033	1.110202	1.11033	0
2022-05-31 22:10:00	1.11033	1.110234	1.11033	0
2022-05-31 22:15:00	1.11001	1.110234	1.11001	0
2022-05-31 22:20:00	1.11033	1.110202	1.11033	0
2022-05-31 22:25:00	1.11001	1.110202	1.11001	0
2022-05-31 22:30:00	1.11001	1.110202	1.11001	0
2022-05-31 22:35:00	1.11001	1.11017	1.11001	0
2022-05-31 22:40:00	1.11033	1.110138	1.11033	0
2022-05-31 22:45:00	1.11033	1.11017	1.11033	0
2022-05-31 22:50:00	1.11001	1.11017	1.11001	0
2022-05-31 22:55:00	1.11001	1.110138	1.11001	0
2022-05-31 23:00:00	1.11001	1.110106	1.11001	0
2022-05-31 23:05:00	1.11033	1.110138	1.11033	0
2022-05-31 23:10:00	1.11001	1.110106	1.11001	0
2022-05-31 23:15:00	1.11033	1.110138	1.11033	0
2022-05-31 23:20:00	1.11001	1.110138	1.11001	0
2022-05-31 23:25:00	1.1097	1.110107	1.1097	0
2022-05-31 23:30:00	1.11001	1.110075	1.11001	0
2022-05-31 23:35:00	1.11033	1.110075	1.11033	0
2022-05-31 23:40:00	1.11001	1.110075	1.11001	0
2022-05-31 23:45:00	1.1097	1.110044	1.1097	0
2022-05-31 23:50:00	1.11001	1.110044	1.11001	0
2022-05-31 23:55:00	1.11001	1.110012	1.11001	0
2022-06-01 00:00:00	1.11033	1.110044	1.11033	0
2022-06-01 00:05:00	1.11001	1.110012	1.11001	0
2022-06-01 00:10:00	1.11001	1.110012	1.11001	0
2022-06-01 00:15:00	1.11033	1.110075	1.11033	0
2022-06-01 00:20:00	1.11001	1.110075	1.11001	0
2022-06-01 00:25:00	1.11033	1.110075	1.11033	0
2022-06-01 00:30:00	1.11001	1.110075	1.11001	0
2022-06-01 00:35:00	1.11033	1.110138	1.11033	0
2022-06-01 00:40:00	1.11033	1.11017	1.11033	0
2022-06-01 00:45:00	1.11033	1.110202	1.11033	0
2022-06-01 00:50:00	1.11033	1.110202	1.11033	0
2022-06-01 00:55:00	1.11033	1.110234	1.11033	0
2022-06-01 01:00:00	1.11033	1.110266	1.11033	0
2022-06-01 01:05:00	1.11001	1.110234	1.11001	0
2022-06-01 01:10:00	1.11001	1.110234	1.11001	0
2022-06-01 01:15:00	1.11001	1.110202	1.11001	0
2022-06-01 01:20:00	1.11033	1.110234	1.11033	0
2022-06-01 01:25:00	1.11033	1.110234	1.11033	0
2022-06-01 01:30:00	1.11033	1.110234	1.11033	0
2022-06-01 01:35:00	1.11065	1.110266	1.11065	0
2022-06-01 01:40:00	1.11001	1.110234	1.11001	0
2022-06-01 01:45:00	1.11001	1.110202	1.11001	0
2022-06-01 01:50:00	1.11033	1.110202	1.11033	0
2022-06-01 01:55:00	1.11033	1.110234	1.11033	0
2022-06-01 02:00:00	1.11033	1.110266	1.11033	0
2022-06-01 02:05:00	1.11065	1.11033	1.11065	0
2022-06-01 02:10:00	1.11001	1.110298	1.11001	0
2022-06-01 02:15:00	1.11033	1.110298	1.11033	0
2022-06-01 02:20:00	1.11065	1.11033	1.11065	0
2022-06-01 02:25:00	1.11033	1.110298	1.11033	0
2022-06-01 02:30:00	1.11065	1.110362	1.11065	0
2022-06-01 02:35:00	1.11065	1.110426	1.11065	0
2022-06-01 02:40:00	1.11001	1.110394	1.11001	0
2022-06-01 02:45:00	1.11001	1.110362	1.11001	0
2022-06-01 02:50:00	1.11065	1.110394	1.11065	0
2022-06-01 02:55:00	1.11033	1.110362	1.11033	0
2022-06-01 03:00:00	1.11001	1.110362	1.11001	0
2022-06-01 03:05:00	1.11001	1.11033	1.11001	0
2022-06-01 03:10:00	1.11033	1.110298	1.11033	0
2022-06-01 03:15:00	1.11001	1.110266	1.11001	0
2022-06-01 03:20:00	1.11001	1.110202	1.11001	0
2022-06-01 03:25:00	1.11065	1.110202	1.11065	0
2022-06-01 03:30:00	1.11065	1.110266	1.11065	0
2022-06-01 03:35:00	1.11033	1.110298	1.11033	0
2022-06-01 03:40:00	1.11033	1.110266	1.11033	0
2022-06-01 03:45:00	1.11065	1.110298	1.11065	0
2022-06-01 03:50:00	1.11033	1.11033	1.11033	0
2022-06-01 03:55:00	1.11001	1.11033	1.11001	0
2022-06-01 04:00:00	1.11033	1.11033	1.11033	0
2022-06-01 04:05:00	1.11001	1.11033	1.11001	0
2022-06-01 04:10:00	1.11001	1.11033	1.11001	0
2022-06-01 04:15:00	1.11033	1.110298	1.11033	0
2022-06-01 04:20:00	1.11033	1.110266	1.11033	0
2022-06-01 04:25:00	1.11033	1.110266	1.11033	0
2022-06-01 04:30:00	1.11096	1.110329	1.11096	0
2022-06-01 04:35:00	1.11033	1.110297	1.11033	0
2022-06-01 04:40:00	1.11033	1.110297	1.11033	0
2022-06-01 04:45:00	1.11033	1.110329	1.11033	0
2022-06-01 04:50:00	1.11096	1.110392	1.11096	0
2022-06-01 04:55:00	1.11096	1.110487	1.11096	0
2022-06-01 05:00:00	1.11065	1.110551	1.11065	0
2022-06-01 05:05:00	1.11065	1.110583	1.11065	0
2022-06-01 05:10:00	1.11065	1.110615	1.11065	0
2022-06-01 05:15:00	1.11065	1.110647	1.11065	0
2022-06-01 05:20:00	1.1173	1.111281	1.1173	0
2022-06-01 05:25:00	1.1173	1.111978	1.1173	0
2022-06-01 05:30:00	1.11191	1.112136	1.11191	0
2022-06-01 05:35:00	1.11065	1.112168	1.11065	0
2022-06-01 05:40:00	1.11001	1.112073	1.11001	0
2022-06-01 05:45:00	1.1097	1.111947	1.1097	0
2022-06-01 05:50:00	1.1097	1.111852	1.1097	0
2022-06-01 05:55:00	1.11033	1.11182	1.11033	0
2022-06-01 06:00:00	1.11001	1.111756	1.11001	0
2022-06-01 06:05:00	1.11033	1.111724	1.11033	0
2022-06-01 06:10:00	1.11065	1.111059	1.11065	0
2022-06-01 06:15:00	1.1135	1.110679	1.1135	0
2022-06-01 06:20:00	1.11223	1.110711	1.11223	0
2022-06-01 06:25:00	1.11096	1.110742	1.11096	0
2022-06-01 06:30:00	1.11001	1.110742	1.11001	0
2022-06-01 06:35:00	1.1097	1.110742	1.1097	0
2022-06-01 06:40:00	1.11096	1.110868	1.11096	0
2022-06-01 06:45:00	1.11096	1.110931	1.11096	0
2022-06-01 06:50:00	1.11033	1.110963	1.11033	0
2022-06-01 06:55:00	1.11001	1.110931	1.11001	0
2022-06-01 07:00:00	1.11096	1.110962	1.11096	0
2022-06-01 07:05:00	1.11128	1.11074	1.11128	0
2022-06-01 07:10:00	1.11065	1.110582	1.11065	0
2022-06-01 07:15:00	1.11001	1.110487	1.11001	0
2022-06-01 07:20:00	1.1097	1.110456	1.1097	0
2022-06-01 07:25:00	1.11001	1.110487	1.11001	0
2022-06-01 07:30:00	1.11287	1.110678	1.11287	0
2022-06-01 07:35:00	1.11223	1.110805	1.11223	0
2022-06-01 07:40:00	1.11413	1.111185	1.11413	0
2022-06-01 07:45:00	1.11476	1.11166	1.11476	0
2022-06-01 07:50:00	1.1135	1.111914	1.1135	0
2022-06-01 07:55:00	1.1135	1.112136	1.1135	0
2022-06-01 08:00:00	1.11603	1.112674	1.11603	0
2022-06-01 08:05:00	1.1154	1.113213	1.1154	0
2022-06-01 08:10:00	1.11508	1.113751	1.11508	0
2022-06-01 08:15:00	1.11318	1.114068	1.11318	0
2022-06-01 08:20:00	1.1135	1.114131	1.1135	0
2022-06-01 08:25:00	1.11223	1.114131	1.11223	0
2022-06-01 08:30:00	1.11318	1.114036	1.11318	0
2022-06-01 08:35:00	1.1135	1.11391	1.1135	0
2022-06-01 08:40:00	1.11223	1.113783	1.11223	0
2022-06-01 08:45:00	1.11096	1.113529	1.11096	0
2022-06-01 08:50:00	1.11065	1.112991	1.11065	0
2022-06-01 08:55:00	1.10748	1.112199	1.10748	0
2022-06-01 09:00:00	1.08404	1.109095	1.08404	0
2022-06-01 09:05:00	1.07961	1.105738	1.07961	0
2022-06-01 09:10:00	1.07771	1.102159	1.07771	0
2022-06-01 09:15:00	1.08088	1.099024	1.08088	0
2022-06-01 09:20:00	1.07961	1.095667	1.07961	0
2022-06-01 09:25:00	1.08309	1.092626	1.08309	0
2022-06-01 09:30:00	1.08563	1.089966	1.08563	0
2022-06-01 09:35:00	1.08689	1.087559	1.08689	0
2022-06-01 09:40:00	1.08816	1.08531	1.08816	0
2022-06-01 09:45:00	1.08816	1.083378	1.08816	0
2022-06-01 09:50:00	1.08594	1.083568	1.08594	0
2022-06-01 09:55:00	1.08563	1.08417	1.08563	0
2022-06-01 10:00:00	1.08563	1.084962	1.08563	0
2022-06-01 10:05:00	1.08531	1.085405	1.08531	0
2022-06-01 10:10:00	1.08563	1.086007	1.08563	0
2022-06-01 10:15:00	1.08594	1.086292	1.08594	0
2022-06-01 10:20:00	1.08626	1.086355	1.08626	0
2022-06-01 10:25:00	1.08657	1.086323	1.08657	0
2022-06-01 10:30:00	1.08657	1.086164	1.08657	0
2022-06-01 10:35:00	1.08689	1.086037	1.08689	0
2022-06-01 10:40:00	1.08689	1.086132	1.08689	0
2022-06-01 10:45:00	1.08689	1.086258	1.08689	0
2022-06-01 10:50:00	1.08721	1.086416	1.08721	0
2022-06-01 10:55:00	1.08721	1.086606	1.08721	0
2022-06-01 11:00:00	1.08721	1.086764	1.08721	0
2022-06-01 11:05:00	1.08721	1.086891	1.08721	0
2022-06-01 11:10:00	1.08752	1.087017	1.08752	0
2022-06-01 11:15:00	1.08752	1.087112	1.08752	0
2022-06-01 11:20:00	1.08594	1.087049	1.08594	0
2022-06-01 11:25:00	1.08943	1.087303	1.08943	0
2022-06-01 11:30:00	1.08911	1.087525	1.08911	0
2022-06-01 11:35:00	1.09196	1.088032	1.09196	0
2022-06-01 11:40:00	1.09227	1.088538	1.09227	0
2022-06-01 11:45:00	1.08847	1.088664	1.08847	0
2022-06-01 11:50:00	1.08911	1.088854	1.08911	0
2022-06-01 11:55:00	1.08752	1.088885	1.08752	0
2022-06-01 12:00:00	1.08689	1.088822	1.08689	0
2022-06-01 12:05:00	1.08689	1.088759	1.08689	0
2022-06-01 12:10:00	1.08689	1.088854	1.08689	0
2022-06-01 12:15:00	1.08689	1.0886	1.08689	0
2022-06-01 12:20:00	1.08784	1.088473	1.08784	0
2022-06-01 12:25:00	1.08816	1.088093	1.08816	0
2022-06-01 12:30:00	1.08721	1.087587	1.08721	0
2022-06-01 12:35:00	1.08721	1.087461	1.08721	0
2022-06-01 12:40:00	1.08689	1.087239	1.08689	0
2022-06-01 12:45:00	1.08657	1.087144	1.08657	0
2022-06-01 12:50:00	1.08689	1.087144	1.08689	0
2022-06-01 12:55:00	1.08689	1.087144	1.08689	0
2022-06-01 13:00:00	1.08657	1.087112	1.08657	0
2022-06-01 13:05:00	1.08721	1.087144	1.08721	0
2022-06-01 13:10:00	1.08689	1.087049	1.08689	0
2022-06-01 13:15:00	1.08689	1.086922	1.08689	0
2022-06-01 13:20:00	1.08689	1.08689	1.08689	0
2022-06-01 13:25:00	1.08689	1.086858	1.08689	0
2022-06-01 13:30:00	1.08689	1.086858	1.08689	0
2022-06-01 13:35:00	1.08657	1.086858	1.08657	0
2022-06-01 13:40:00	1.08689	1.086858	1.08689	0
2022-06-01 13:45:00	1.08689	1.086858	1.08689	0
2022-06-01 13:50:00	1.08721	1.086922	1.08721	0
2022-06-01 13:55:00	1.08689	1.08689	1.08689	0
2022-06-01 14:00:00	1.08752	1.086953	1.08752	0
2022-06-01 14:05:00	1.08721	1.086985	1.08721	0
2022-06-01 14:10:00	1.08784	1.08708	1.08784	0
2022-06-01 14:15:00	1.08784	1.087175	1.08784	0
2022-06-01 14:20:00	1.08784	1.08727	1.08784	0
2022-06-01 14:25:00	1.08784	1.087397	1.08784	0
2022-06-01 14:30:00	1.08784	1.087492	1.08784	0
2022-06-01 14:35:00	1.08816	1.087619	1.08816	0
2022-06-01 14:40:00	1.08816	1.087714	1.08816	0
2022-06-01 14:45:00	1.08816	1.087841	1.08816	0
2022-06-01 14:50:00	1.08816	1.087905	1.08816	0
2022-06-01 14:55:00	1.08816	1.088	1.08816	0
2022-06-01 15:00:00	1.08816	1.088032	1.08816	0
2022-06-01 15:05:00	1.08879	1.088127	1.08879	0
2022-06-01 15:10:00	1.08847	1.08819	1.08847	0
2022-06-01 15:15:00	1.08847	1.088253	1.08847	0
2022-06-01 15:20:00	1.08847	1.088316	1.08847	0
2022-06-01 15:25:00	1.08879	1.088379	1.08879	0
2022-06-01 15:30:00	1.08911	1.088474	1.08911	0
2022-06-01 15:35:00	1.08879	1.088537	1.08879	0
2022-06-01 15:40:00	1.08911	1.088632	1.08911	0
2022-06-01 15:45:00	1.08911	1.088727	1.08911	0
2022-06-01 15:50:00	1.08911	1.088822	1.08911	0
2022-06-01 15:55:00	1.08911	1.088854	1.08911	0
2022-06-01 16:00:00	1.08911	1.088918	1.08911	0
2022-06-01 16:05:00	1.08974	1.089045	1.08974	0
2022-06-01 16:10:00	1.08974	1.089172	1.08974	0
2022-06-01 16:15:00	1.08943	1.089236	1.08943	0
2022-06-01 16:20:00	1.08943	1.089268	1.08943	0
2022-06-01 16:25:00	1.09038	1.089427	1.09038	0
2022-06-01 16:30:00	1.09038	1.089554	1.09038	0
2022-06-01 16:35:00	1.09038	1.089681	1.09038	0
2022-06-01 16:40:00	1.09069	1.089839	1.09069	0
2022-06-01 16:45:00	1.09069	1.089997	1.09069	0
2022-06-01 16:50:00	1.09069	1.090155	1.09069	0
2022-06-01 16:55:00	1.09069	1.09025	1.09069	0
2022-06-01 17:00:00	1.09101	1.090377	1.09101	0
2022-06-01 17:05:00	1.09101	1.090535	1.09101	0
2022-06-01 17:10:00	1.09101	1.090693	1.09101	0
2022-06-01 17:15:00	1.09164	1.090819	1.09164	0
2022-06-01 17:20:00	1.09164	1.090945	1.09164	0
2022-06-01 17:25:00	1.09164	1.091071	1.09164	0
2022-06-01 17:30:00	1.09164	1.091166	1.09164	0
2022-06-01 17:35:00	1.09164	1.091261	1.09164	0
2022-06-01 17:40:00	1.09196	1.091388	1.09196	0
2022-06-01 17:45:00	1.09164	1.091483	1.09164	0
2022-06-01 17:50:00	1.09227	1.091609	1.09227	0
2022-06-01 17:55:00	1.09227	1.091735	1.09227	0
2022-06-01 18:00:00	1.09196	1.09183	1.09196	0
2022-06-01 18:05:00	1.09227	1.091893	1.09227	0
2022-06-01 18:10:00	1.09227	1.091956	1.09227	0
2022-06-01 18:15:00	1.09291	1.092083	1.09291	0
2022-06-01 18:20:00	1.09259	1.092178	1.09259	0
2022-06-01 18:25:00	1.09259	1.092273	1.09259	0
2022-06-01 18:30:00	1.09323	1.0924	1.09323	0
2022-06-01 18:35:00	1.09323	1.092559	1.09323	0
2022-06-01 18:40:00	1.09323	1.092655	1.09323	0
2022-06-01 18:45:00	1.09323	1.092751	1.09323	0
2022-06-01 18:50:00	1.09354	1.092909	1.09354	0
2022-06-01 18:55:00	1.09354	1.093036	1.09354	0
2022-06-01 19:00:00	1.09354	1.093163	1.09354	0
2022-06-01 19:05:00	1.09354	1.093226	1.09354	0
2022-06-01 19:10:00	1.09354	1.093321	1.09354	0
2022-06-01 19:15:00	1.09418	1.09348	1.09418	0
2022-06-01 19:20:00	1.09418	1.093575	1.09418	0
2022-06-01 19:25:00	1.09418	1.09367	1.09418	0
2022-06-01 19:30:00	1.09418	1.093765	1.09418	0
2022-06-01 19:35:00	1.09418	1.09386	1.09418	0
2022-06-01 19:40:00	1.09418	1.093924	1.09418	0
2022-06-01 19:45:00	1.09418	1.093988	1.09418	0
2022-06-01 19:50:00	1.09449	1.094083	1.09449	0
2022-06-01 19:55:00	1.09481	1.09421	1.09481	0
2022-06-01 20:00:00	1.09481	1.094337	1.09481	0
2022-06-01 20:05:00	1.09481	1.0944	1.09481	0
2022-06-01 20:10:00	1.09481	1.094463	1.09481	0
2022-06-01 20:15:00	1.09513	1.094558	1.09513	0
2022-06-01 20:20:00	1.09481	1.094621	1.09481	0
2022-06-01 20:25:00	1.09544	1.094747	1.09544	0
2022-06-01 20:30:00	1.09544	1.094873	1.09544	0
2022-06-01 20:35:00	1.09544	1.094999	1.09544	0
2022-06-01 20:40:00	1.09544	1.095094	1.09544	0
2022-06-01 20:45:00	1.09576	1.095189	1.09576	0
2022-06-01 20:50:00	1.09544	1.095252	1.09544	0
2022-06-01 20:55:00	1.09608	1.095379	1.09608	0
2022-06-01 21:00:00	1.09608	1.095506	1.09608	0
2022-06-01 21:05:00	1.09544	1.095537	1.09544	0
2022-06-01 21:10:00	1.09576	1.095632	1.09576	0
2022-06-01 21:15:00	1.09576	1.095664	1.09576	0
2022-06-01 21:20:00	1.09576	1.095696	1.09576	0
2022-06-01 21:25:00	1.09576	1.095728	1.09576	0
2022-06-01 21:30:00	1.09576	1.09576	1.09576	0
2022-06-01 21:35:00	1.09608	1.095792	1.09608	0
2022-06-01 21:40:00	1.09608	1.095856	1.09608	0
2022-06-01 21:45:00	1.09639	1.095887	1.09639	0
2022-06-01 21:50:00	1.09608	1.095887	1.09608	0
2022-06-01 21:55:00	1.09608	1.095951	1.09608	0
2022-06-01 22:00:00	1.09639	1.096014	1.09639	0
2022-06-01 22:05:00	1.09639	1.096077	1.09639	0
2022-06-01 22:10:00	1.09639	1.09614	1.09639	0
2022-06-01 22:15:00	1.09639	1.096203	1.09639	0
2022-06-01 22:20:00	1.09639	1.096266	1.09639	0
2022-06-01 22:25:00	1.09671	1.096329	1.09671	0
2022-06-01 22:30:00	1.09671	1.096392	1.09671	0
2022-06-01 22:35:00	1.09639	1.096392	1.09639	0
2022-06-01 22:40:00	1.09671	1.096455	1.09671	0
2022-06-01 22:45:00	1.09639	1.096486	1.09639	0
2022-06-01 22:50:00	1.09671	1.096518	1.09671	0
2022-06-01 22:55:00	1.09671	1.09655	1.09671	0
2022-06-01 23:00:00	1.09671	1.096582	1.09671	0
2022-06-01 23:05:00	1.09671	1.096614	1.09671	0
2022-06-01 23:10:00	1.09671	1.096646	1.09671	0
2022-06-01 23:15:00	1.09671	1.096646	1.09671	0
2022-06-01 23:20:00	1.09671	1.096646	1.09671	0
2022-06-01 23:25:00	1.09671	1.096678	1.09671	0
2022-06-01 23:30:00	1.09671	1.096678	1.09671	0
2022-06-01 23:35:00	1.09671	1.09671	1.09671	0
2022-06-01 23:40:00	1.09671	1.09671	1.09671	0
2022-06-01 23:45:00	1.09703	1.096742	1.09703	0
2022-06-01 23:50:00	1.09671	1.096742	1.09671	0
2022-06-01 23:55:00	1.09703	1.096774	1.09703	0
2022-06-02 00:00:00	1.09671	1.096774	1.09671	0
2022-06-02 00:05:00	1.09734	1.096837	1.09734	0
2022-06-02 00:10:00	1.09671	1.096837	1.09671	0
2022-06-02 00:15:00	1.09671	1.096837	1.09671	0
2022-06-02 00:20:00	1.09734	1.0969	1.09734	0
2022-06-02 00:25:00	1.09734	1.096963	1.09734	0
2022-06-02 00:30:00	1.09703	1.096995	1.09703	0
2022-06-02 00:35:00	1.09734	1.097026	1.09734	0
2022-06-02 00:40:00	1.09734	1.097089	1.09734	0
2022-06-02 00:45:00	1.09703	1.097089	1.09703	0
2022-06-02 00:50:00	1.09734	1.097152	1.09734	0
2022-06-02 00:55:00	1.09734	1.097152	1.09734	0
2022-06-02 01:00:00	1.09671	1.097152	1.09671	0
2022-06-02 01:05:00	1.09734	1.097215	1.09734	0
2022-06-02 01:10:00	1.09734	1.097215	1.09734	0
2022-06-02 01:15:00	1.09734	1.097215	1.09734	0
2022-06-02 01:20:00	1.09734	1.097246	1.09734	0
2022-06-02 01:25:00	1.09734	1.097246	1.09734	0
2022-06-02 01:30:00	1.09703	1.097215	1.09703	0
2022-06-02 01:35:00	1.09734	1.097246	1.09734	0
2022-06-02 01:40:00	1.09734	1.097246	1.09734	0
2022-06-02 01:45:00	1.09734	1.097246	1.09734	0
2022-06-02 01:50:00	1.09766	1.097341	1.09766	0
2022-06-02 01:55:00	1.09734	1.097341	1.09734	0
2022-06-02 02:00:00	1.09734	1.097341	1.09734	0
2022-06-02 02:05:00	1.09734	1.097341	1.09734	0
2022-06-02 02:10:00	1.09766	1.097373	1.09766	0
2022-06-02 02:15:00	1.09734	1.097373	1.09734	0
2022-06-02 02:20:00	1.09734	1.097404	1.09734	0
2022-06-02 02:25:00	1.09734	1.097404	1.09734	0
2022-06-02 02:30:00	1.09734	1.097404	1.09734	0
2022-06-02 02:35:00	1.09766	1.097436	1.09766	0
2022-06-02 02:40:00	1.09734	1.097404	1.09734	0
2022-06-02 02:45:00	1.09766	1.097436	1.09766	0
2022-06-02 02:50:00	1.09766	1.097468	1.09766	0
2022-06-02 02:55:00	1.09766	1.0975	1.09766	0
2022-06-02 03:00:00	1.09766	1.0975	1.09766	0
2022-06-02 03:05:00	1.09766	1.097532	1.09766	0
2022-06-02 03:10:00	1.09766	1.097564	1.09766	0
2022-06-02 03:15:00	1.09734	1.097564	1.09734	0
2022-06-02 03:20:00	1.09798	1.097628	1.09798	0
2022-06-02 03:25:00	1.09798	1.09766	1.09798	0
2022-06-02 03:30:00	1.09734	1.09766	1.09734	0
2022-06-02 03:35:00	1.09766	1.09766	1.09766	0
2022-06-02 03:40:00	1.09766	1.09766	1.09766	0
2022-06-02 03:45:00	1.09798	1.097692	1.09798	0
2022-06-02 03:50:00	1.09766	1.097692	1.09766	0
2022-06-02 03:55:00	1.09703	1.097629	1.09703	0
2022-06-02 04:00:00	1.09671	1.097534	1.09671	0
2022-06-02 04:05:00	1.09703	1.097503	1.09703	0
2022-06-02 04:10:00	1.09703	1.097408	1.09703	0
2022-06-02 04:15:00	1.09703	1.097313	1.09703	0
2022-06-02 04:20:00	1.09703	1.097282	1.09703	0
2022-06-02 04:25:00	1.09671	1.097187	1.09671	0
2022-06-02 04:30:00	1.09671	1.097092	1.09671	0
2022-06-02 04:35:00	1.09703	1.096997	1.09703	0
2022-06-02 04:40:00	1.09671	1.096902	1.09671	0
2022-06-02 04:45:00	1.09703	1.096902	1.09703	0
2022-06-02 04:50:00	1.09671	1.096902	1.09671	0
2022-06-02 04:55:00	1.09671	1.09687	1.09671	0
2022-06-02 05:00:00	1.09671	1.096838	1.09671	0
2022-06-02 05:05:00	1.09671	1.096806	1.09671	0
2022-06-02 05:10:00	1.10083	1.097186	1.10083	0
2022-06-02 05:15:00	1.10558	1.098073	1.10558	0
2022-06-02 05:20:00	1.09893	1.098295	1.09893	0
2022-06-02 05:25:00	1.09703	1.098295	1.09703	0
2022-06-02 05:30:00	1.09671	1.098295	1.09671	0
2022-06-02 05:35:00	1.09671	1.098263	1.09671	0
2022-06-02 05:40:00	1.09671	1.098263	1.09671	0
2022-06-02 05:45:00	1.09639	1.098231	1.09639	0
2022-06-02 05:50:00	1.09671	1.098231	1.09671	0
2022-06-02 05:55:00	1.09671	1.098231	1.09671	0
2022-06-02 06:00:00	1.09671	1.097819	1.09671	0
2022-06-02 06:05:00	1.09671	1.096932	1.09671	0
2022-06-02 06:10:00	1.09671	1.09671	1.09671	0
2022-06-02 06:15:00	1.09671	1.096678	1.09671	0
2022-06-02 06:20:00	1.09671	1.096678	1.09671	0
2022-06-02 06:25:00	1.09671	1.096678	1.09671	0
2022-06-02 06:30:00	1.09734	1.096741	1.09734	0
2022-06-02 06:35:00	1.09671	1.096773	1.09671	0
2022-06-02 06:40:00	1.09703	1.096805	1.09703	0
2022-06-02 06:45:00	1.09703	1.096837	1.09703	0
2022-06-02 06:50:00	1.09671	1.096837	1.09671	0
2022-06-02 06:55:00	1.09703	1.096869	1.09703	0
2022-06-02 07:00:00	1.09671	1.096869	1.09671	0
2022-06-02 07:05:00	1.09703	1.096901	1.09703	0
2022-06-02 07:10:00	1.09671	1.096901	1.09671	0
2022-06-02 07:15:00	1.09703	1.096933	1.09703	0
2022-06-02 07:20:00	1.09671	1.09687	1.09671	0
2022-06-02 07:25:00	1.09703	1.096902	1.09703	0
2022-06-02 07:30:00	1.09734	1.096933	1.09734	0
2022-06-02 07:35:00	1.09703	1.096933	1.09703	0
2022-06-02 07:40:00	1.09734	1.096996	1.09734	0
2022-06-02 07:45:00	1.09703	1.096996	1.09703	0
2022-06-02 07:50:00	1.09703	1.097028	1.09703	0
2022-06-02 07:55:00	1.09734	1.097059	1.09734	0
2022-06-02 08:00:00	1.09671	1.097059	1.09671	0
2022-06-02 08:05:00	1.10019	1.097375	1.10019	0
2022-06-02 08:10:00	1.09798	1.097502	1.09798	0
2022-06-02 08:15:00	1.09766	1.097565	1.09766	0
2022-06-02 08:20:00	1.09671	1.097502	1.09671	0
2022-06-02 08:25:00	1.09671	1.09747	1.09671	0
2022-06-02 08:30:00	1.09671	1.097407	1.09671	0
2022-06-02 08:35:00	1.09703	1.097407	1.09703	0
2022-06-02 08:40:00	1.09671	1.097375	1.09671	0
2022-06-02 08:45:00	1.09671	1.097312	1.09671	0
2022-06-02 08:50:00	1.09671	1.097312	1.09671	0
2022-06-02 08:55:00	1.09671	1.096964	1.09671	0
2022-06-02 09:00:00	1.09671	1.096837	1.09671	0
2022-06-02 09:05:00	1.09671	1.096742	1.09671	0
2022-06-02 09:10:00	1.09671	1.096742	1.09671	0
2022-06-02 09:15:00	1.09671	1.096742	1.09671	0
2022-06-02 09:20:00	1.09671	1.096742	1.09671	0
2022-06-02 09:25:00	1.09639	1.096678	1.09639	0
2022-06-02 09:30:00	1.09671	1.096678	1.09671	0
2022-06-02 09:35:00	1.09671	1.096678	1.09671	0
2022-06-02 09:40:00	1.09671	1.096678	1.09671	0
2022-06-02 09:45:00	1.09671	1.096678	1.09671	0
2022-06-02 09:50:00	1.09671	1.096678	1.09671	0
2022-06-02 09:55:00	1.09671	1.096678	1.09671	0
2022-06-02 10:00:00	1.09671	1.096678	1.09671	0
2022-06-02 10:05:00	1.09671	1.096678	1.09671	0
2022-06-02 10:10:00	1.09639	1.096646	1.09639	0
2022-06-02 10:15:00	1.09639	1.096646	1.09639	0
2022-06-02 10:20:00	1.09608	1.096583	1.09608	0
2022-06-02 10:25:00	1.09671	1.096583	1.09671	0
2022-06-02 10:30:00	1.09639	1.096551	1.09639	0
2022-06-02 10:35:00	1.09639	1.096519	1.09639	0
2022-06-02 10:40:00	1.09639	1.096487	1.09639	0
2022-06-02 10:45:00	1.09608	1.096424	1.09608	0
2022-06-02 10:50:00	1.09639	1.096392	1.09639	0
2022-06-02 10:55:00	1.09639	1.09636	1.09639	0
2022-06-02 11:00:00	1.09671	1.096392	1.09671	0
2022-06-02 11:05:00	1.09671	1.096424	1.09671	0
2022-06-02 11:10:00	1.10019	1.096835	1.10019	0
2022-06-02 11:15:00	1.09798	1.096962	1.09798	0
2022-06-02 11:20:00	1.09671	1.096994	1.09671	0
2022-06-02 11:25:00	1.09608	1.096963	1.09608	0
2022-06-02 11:30:00	1.09639	1.096963	1.09639	0
2022-06-02 11:35:00	1.09639	1.096994	1.09639	0
2022-06-02 11:40:00	1.09639	1.096994	1.09639	0
2022-06-02 11:45:00	1.09671	1.097026	1.09671	0
2022-06-02 11:50:00	1.09671	1.097026	1.09671	0
2022-06-02 11:55:00	1.09639	1.096994	1.09639	0
2022-06-02 12:00:00	1.09671	1.096646	1.09671	0
2022-06-02 12:05:00	1.09671	1.096519	1.09671	0
2022-06-02 12:10:00	1.09671	1.096519	1.09671	0
2022-06-02 12:15:00	1.09703	1.096614	1.09703	0
2022-06-02 12:20:00	1.09671	1.096646	1.09671	0
2022-06-02 12:25:00	1.09671	1.096678	1.09671	0
2022-06-02 12:30:00	1.09639	1.096678	1.09639	0
2022-06-02 12:35:00	1.09671	1.096678	1.09671	0
2022-06-02 12:40:00	1.09671	1.096678	1.09671	0
2022-06-02 12:45:00	1.09671	1.09671	1.09671	0
2022-06-02 12:50:00	1.09671	1.09671	1.09671	0
2022-06-02 12:55:00	1.09671	1.09671	1.09671	0
2022-06-02 13:00:00	1.09671	1.09671	1.09671	0
2022-06-02 13:05:00	1.09703	1.09671	1.09703	0
2022-06-02 13:10:00	1.09671	1.09671	1.09671	0
2022-06-02 13:15:00	1.09671	1.09671	1.09671	0
2022-06-02 13:20:00	1.09703	1.096774	1.09703	0
2022-06-02 13:25:00	1.09671	1.096774	1.09671	0
2022-06-02 13:30:00	1.09703	1.096806	1.09703	0
2022-06-02 13:35:00	1.09671	1.096806	1.09671	0
2022-06-02 13:40:00	1.09703	1.096838	1.09703	0
2022-06-02 13:45:00	1.09671	1.096838	1.09671	0
2022-06-02 13:50:00	1.09703	1.09687	1.09703	0
2022-06-02 13:55:00	1.09703	1.09687	1.09703	0
2022-06-02 14:00:00	1.09703	1.096902	1.09703	0
2022-06-02 14:05:00	1.09671	1.096902	1.09671	0
2022-06-02 14:10:00	1.09671	1.09687	1.09671	0
2022-06-02 14:15:00	1.09703	1.096902	1.09703	0
2022-06-02 14:20:00	1.09703	1.096902	1.09703	0
2022-06-02 14:25:00	1.09734	1.096965	1.09734	0
2022-06-02 14:30:00	1.09703	1.096965	1.09703	0
2022-06-02 14:35:00	1.09703	1.096997	1.09703	0
2022-06-02 14:40:00	1.09671	1.096965	1.09671	0
2022-06-02 14:45:00	1.09703	1.096965	1.09703	0
2022-06-02 14:50:00	1.09734	1.096996	1.09734	0
2022-06-02 14:55:00	1.09671	1.096996	1.09671	0
2022-06-02 15:00:00	1.09734	1.097059	1.09734	0
2022-06-02 15:05:00	1.09734	1.09709	1.09734	0
2022-06-02 15:10:00	1.09734	1.097121	1.09734	0
2022-06-02 15:15:00	1.09798	1.097185	1.09798	0
2022-06-02 15:20:00	1.09734	1.097216	1.09734	0
2022-06-02 15:25:00	1.09671	1.097184	1.09671	0
2022-06-02 15:30:00	1.09703	1.097216	1.09703	0
2022-06-02 15:35:00	1.09703	1.097216	1.09703	0
2022-06-02 15:40:00	1.09703	1.097185	1.09703	0
2022-06-02 15:45:00	1.09734	1.097248	1.09734	0
2022-06-02 15:50:00	1.09734	1.097248	1.09734	0
2022-06-02 15:55:00	1.09734	1.097248	1.09734	0
2022-06-02 16:00:00	1.09703	1.097217	1.09703	0
2022-06-02 16:05:00	1.09734	1.097153	1.09734	0
2022-06-02 16:10:00	1.09734	1.097153	1.09734	0
2022-06-02 16:15:00	1.09734	1.097216	1.09734	0
2022-06-02 16:20:00	1.09734	1.097247	1.09734	0
2022-06-02 16:25:00	1.09766	1.09731	1.09766	0
2022-06-02 16:30:00	1.09734	1.097341	1.09734	0
2022-06-02 16:35:00	1.09734	1.097341	1.09734	0
2022-06-02 16:40:00	1.09734	1.097341	1.09734	0
2022-06-02 16:45:00	1.09766	1.097373	1.09766	0
2022-06-02 16:50:00	1.09766	1.097436	1.09766	0
2022-06-02 16:55:00	1.09766	1.097468	1.09766	0
2022-06-02 17:00:00	1.09766	1.0975	1.09766	0
2022-06-02 17:05:00	1.09766	1.097532	1.09766	0
2022-06-02 17:10:00	1.09798	1.097596	1.09798	0
2022-06-02 17:15:00	1.09734	1.097564	1.09734	0
2022-06-02 17:20:00	1.09798	1.097628	1.09798	0
2022-06-02 17:25:00	1.09798	1.097692	1.09798	0
2022-06-02 17:30:00	1.09798	1.097756	1.09798	0
2022-06-02 17:35:00	1.09798	1.097788	1.09798	0
2022-06-02 17:40:00	1.09829	1.097851	1.09829	0
2022-06-02 17:45:00	1.09766	1.097851	1.09766	0
2022-06-02 17:50:00	1.09766	1.097851	1.09766	0
2022-06-02 17:55:00	1.09798	1.097883	1.09798	0
2022-06-02 18:00:00	1.09798	1.097883	1.09798	0
2022-06-02 18:05:00	1.09798	1.097947	1.09798	0
2022-06-02 18:10:00	1.09798	1.097947	1.09798	0
2022-06-02 18:15:00	1.09798	1.097947	1.09798	0
2022-06-02 18:20:00	1.09798	1.097947	1.09798	0
2022-06-02 18:25:00	1.09798	1.097947	1.09798	0
2022-06-02 18:30:00	1.09766	1.097884	1.09766	0
2022-06-02 18:35:00	1.09798	1.097916	1.09798	0
2022-06-02 18:40:00	1.09798	1.097948	1.09798	0
2022-06-02 18:45:00	1.09798	1.097948	1.09798	0
2022-06-02 18:50:00	1.09798	1.097948	1.09798	0
2022-06-02 18:55:00	1.09798	1.097948	1.09798	0
2022-06-02 19:00:00	1.09829	1.097979	1.09829	0
2022-06-02 19:05:00	1.09798	1.097979	1.09798	0
2022-06-02 19:10:00	1.09798	1.097979	1.09798	0
2022-06-02 19:15:00	1.09766	1.097947	1.09766	0
2022-06-02 19:20:00	1.09766	1.097947	1.09766	0
2022-06-02 19:25:00	1.09798	1.097947	1.09798	0
2022-06-02 19:30:00	1.09798	1.097947	1.09798	0
2022-06-02 19:35:00	1.09829	1.097978	1.09829	0
2022-06-02 19:40:00	1.09798	1.097978	1.09798	0
2022-06-02 19:45:00	1.09798	1.097978	1.09798	0
2022-06-02 19:50:00	1.09829	1.097978	1.09829	0
2022-06-02 19:55:00	1.09829	1.098009	1.09829	0
2022-06-02 20:00:00	1.09829	1.09804	1.09829	0
2022-06-02 20:05:00	1.09829	1.098103	1.09829	0
2022-06-02 20:10:00	1.09829	1.098166	1.09829	0
2022-06-02 20:15:00	1.09829	1.098197	1.09829	0
2022-06-02 20:20:00	1.09829	1.098228	1.09829	0
2022-06-02 20:25:00	1.09798	1.098197	1.09798	0
2022-06-02 20:30:00	1.09829	1.098228	1.09829	0
2022-06-02 20:35:00	1.09829	1.098259	1.09829	0
2022-06-02 20:40:00	1.09829	1.098259	1.09829	0
2022-06-02 20:45:00	1.09829	1.098259	1.09829	0
2022-06-02 20:50:00	1.09829	1.098259	1.09829	0
2022-06-02 20:55:00	1.09861	1.098291	1.09861	0
2022-06-02 21:00:00	1.09861	1.098323	1.09861	0
2022-06-02 21:05:00	1.09861	1.098355	1.09861	0
2022-06-02 21:10:00	1.09829	1.098355	1.09829	0
2022-06-02 21:15:00	1.09829	1.098386	1.09829	0
2022-06-02 21:20:00	1.09829	1.098386	1.09829	0
2022-06-02 21:25:00	1.09829	1.098386	1.09829	0
2022-06-02 21:30:00	1.09829	1.098386	1.09829	0
2022-06-02 21:35:00	1.09861	1.098418	1.09861	0
2022-06-02 21:40:00	1.09829	1.098418	1.09829	0
2022-06-02 21:45:00	1.09861	1.098418	1.09861	0
2022-06-02 21:50:00	1.09861	1.098418	1.09861	0
2022-06-02 21:55:00	1.09861	1.098418	1.09861	0
2022-06-02 22:00:00	1.09829	1.098418	1.09829	0
2022-06-02 22:05:00	1.09861	1.09845	1.09861	0
2022-06-02 22:10:00	1.09893	1.098514	1.09893	0
2022-06-02 22:15:00	1.09893	1.098578	1.09893	0
2022-06-02 22:20:00	1.09924	1.098673	1.09924	0
2022-06-02 22:25:00	1.09924	1.098736	1.09924	0
2022-06-02 22:30:00	1.09924	1.098831	1.09924	0
2022-06-02 22:35:00	1.09924	1.098894	1.09924	0
2022-06-02 22:40:00	1.09924	1.098957	1.09924	0
2022-06-02 22:45:00	1.09893	1.098989	1.09893	0
2022-06-02 22:50:00	1.09893	1.099053	1.09893	0
2022-06-02 22:55:00	1.09861	1.099053	1.09861	0
2022-06-02 23:00:00	1.09924	1.099084	1.09924	0
2022-06-02 23:05:00	1.09924	1.099115	1.09924	0
2022-06-02 23:10:00	1.09893	1.099084	1.09893	0
2022-06-02 23:15:00	1.09893	1.099053	1.09893	0
2022-06-02 23:20:00	1.09893	1.099022	1.09893	0
2022-06-02 23:25:00	1.09924	1.099022	1.09924	0
2022-06-02 23:30:00	1.09893	1.098991	1.09893	0
2022-06-02 23:35:00	1.09924	1.099022	1.09924	0
2022-06-02 23:40:00	1.09924	1.099053	1.09924	0
2022-06-02 23:45:00	1.09893	1.099085	1.09893	0
2022-06-02 23:50:00	1.09924	1.099085	1.09924	0
2022-06-02 23:55:00	1.09924	1.099085	1.09924	0
2022-06-03 00:00:00	1.09924	1.099116	1.09924	0
2022-06-03 00:05:00	1.09924	1.099147	1.09924	0
2022-06-03 00:10:00	1.09924	1.099178	1.09924	0
2022-06-03 00:15:00	1.09924	1.099178	1.09924	0
2022-06-03 00:20:00	1.09924	1.099209	1.09924	0
2022-06-03 00:25:00	1.09924	1.099209	1.09924	0
2022-06-03 00:30:00	1.09924	1.099209	1.09924	0
2022-06-03 00:35:00	1.09924	1.09924	1.09924	0
2022-06-03 00:40:00	1.09924	1.09924	1.09924	0
2022-06-03 00:45:00	1.09924	1.09924	1.09924	0
2022-06-03 00:50:00	1.09956	1.099272	1.09956	0
2022-06-03 00:55:00	1.09956	1.099304	1.09956	0
2022-06-03 01:00:00	1.09956	1.099336	1.09956	0
2022-06-03 01:05:00	1.09956	1.099368	1.09956	0
2022-06-03 01:10:00	1.09924	1.099368	1.09924	0
2022-06-03 01:15:00	1.09924	1.099368	1.09924	0
2022-06-03 01:20:00	1.09956	1.0994	1.09956	0
2022-06-03 01:25:00	1.09956	1.099432	1.09956	0
2022-06-03 01:30:00	1.09924	1.099432	1.09924	0
2022-06-03 01:35:00	1.09988	1.099496	1.09988	0
2022-06-03 01:40:00	1.09988	1.099528	1.09988	0
2022-06-03 01:45:00	1.09988	1.09956	1.09988	0
2022-06-03 01:50:00	1.09988	1.099592	1.09988	0
2022-06-03 01:55:00	1.09988	1.099624	1.09988	0
2022-06-03 02:00:00	1.09956	1.099656	1.09956	0
2022-06-03 02:05:00	1.09988	1.09972	1.09988	0
2022-06-03 02:10:00	1.09988	1.099752	1.09988	0
2022-06-03 02:15:00	1.09988	1.099784	1.09988	0
2022-06-03 02:20:00	1.09988	1.099848	1.09988	0
2022-06-03 02:25:00	1.09988	1.099848	1.09988	0
2022-06-03 02:30:00	1.09988	1.099848	1.09988	0
2022-06-03 02:35:00	1.09988	1.099848	1.09988	0
2022-06-03 02:40:00	1.09988	1.099848	1.09988	0
2022-06-03 02:45:00	1.10019	1.099879	1.10019	0
2022-06-03 02:50:00	1.09988	1.099911	1.09988	0
2022-06-03 02:55:00	1.09988	1.099911	1.09988	0
2022-06-03 03:00:00	1.09988	1.099911	1.09988	0
2022-06-03 03:05:00	1.09988	1.099911	1.09988	0
2022-06-03 03:10:00	1.09988	1.099911	1.09988	0
2022-06-03 03:15:00	1.10019	1.099942	1.10019	0
2022-06-03 03:20:00	1.10019	1.099973	1.10019	0
2022-06-03 03:25:00	1.10019	1.100004	1.10019	0
2022-06-03 03:30:00	1.09988	1.100004	1.09988	0
2022-06-03 03:35:00	1.09988	1.099973	1.09988	0
2022-06-03 03:40:00	1.10051	1.100036	1.10051	0
2022-06-03 03:45:00	1.10051	1.100099	1.10051	0
2022-06-03 03:50:00	1.10083	1.100194	1.10083	0
2022-06-03 03:55:00	1.10083	1.100289	1.10083	0
2022-06-03 04:00:00	1.10051	1.100352	1.10051	0
2022-06-03 04:05:00	1.10051	1.100384	1.10051	0
2022-06-03 04:10:00	1.10083	1.100448	1.10083	0
2022-06-03 04:15:00	1.10083	1.100512	1.10083	0
2022-06-03 04:20:00	1.10051	1.100575	1.10051	0
2022-06-03 04:25:00	1.10083	1.10067	1.10083	0
2022-06-03 04:30:00	1.10083	1.100702	1.10083	0
2022-06-03 04:35:00	1.10083	1.100734	1.10083	0
2022-06-03 04:40:00	1.10051	1.100702	1.10051	0
2022-06-03 04:45:00	1.10083	1.100702	1.10083	0
2022-06-03 04:50:00	1.10083	1.100734	1.10083	0
2022-06-03 04:55:00	1.10051	1.100734	1.10051	0
2022-06-03 05:00:00	1.10083	1.100734	1.10083	0
2022-06-03 05:05:00	1.10083	1.100734	1.10083	0
2022-06-03 05:10:00	1.10083	1.100766	1.10083	0
2022-06-03 05:15:00	1.10083	1.100766	1.10083	0
2022-06-03 05:20:00	1.10938	1.101621	1.10938	0
2022-06-03 05:25:00	1.1116	1.102698	1.1116	0
2022-06-03 05:30:00	1.10336	1.102983	1.10336	0
2022-06-03 05:35:00	1.10083	1.102983	1.10083	0
2022-06-03 05:40:00	1.10051	1.102951	1.10051	0
2022-06-03 05:45:00	1.10019	1.102919	1.10019	0
2022-06-03 05:50:00	1.10019	1.102855	1.10019	0
2022-06-03 05:55:00	1.10051	1.102823	1.10051	0
2022-06-03 06:00:00	1.10083	1.102823	1.10083	0
2022-06-03 06:05:00	1.1021	1.10295	1.1021	0
2022-06-03 06:10:00	1.10146	1.102158	1.10146	0
2022-06-03 06:15:00	1.10083	1.101081	1.10083	0
2022-06-03 06:20:00	1.10083	1.100828	1.10083	0
2022-06-03 06:25:00	1.10019	1.100764	1.10019	0
2022-06-03 06:30:00	1.10051	1.100764	1.10051	0
2022-06-03 06:35:00	1.10019	1.100764	1.10019	0
2022-06-03 06:40:00	1.10051	1.100796	1.10051	0
2022-06-03 06:45:00	1.10051	1.100796	1.10051	0
2022-06-03 06:50:00	1.10083	1.100796	1.10083	0
2022-06-03 06:55:00	1.10051	1.100637	1.10051	0
2022-06-03 07:00:00	1.10083	1.100574	1.10083	0
2022-06-03 07:05:00	1.10083	1.100574	1.10083	0
2022-06-03 07:10:00	1.10083	1.100574	1.10083	0
2022-06-03 07:15:00	1.10051	1.100606	1.10051	0
2022-06-03 07:20:00	1.10083	1.100638	1.10083	0
2022-06-03 07:25:00	1.10083	1.100702	1.10083	0
2022-06-03 07:30:00	1.10051	1.100702	1.10051	0
2022-06-03 07:35:00	1.10083	1.100734	1.10083	0
2022-06-03 07:40:00	1.10083	1.100734	1.10083	0
2022-06-03 07:45:00	1.10115	1.100798	1.10115	0
2022-06-03 07:50:00	1.10083	1.100798	1.10083	0
2022-06-03 07:55:00	1.10083	1.100798	1.10083	0
2022-06-03 08:00:00	1.10083	1.100798	1.10083	0
2022-06-03 08:05:00	1.10115	1.100862	1.10115	0
2022-06-03 08:10:00	1.10115	1.100894	1.10115	0
2022-06-03 08:15:00	1.10115	1.100926	1.10115	0
2022-06-03 08:20:00	1.10083	1.100958	1.10083	0
2022-06-03 08:25:00	1.10115	1.10099	1.10115	0
2022-06-03 08:30:00	1.10115	1.101022	1.10115	0
2022-06-03 08:35:00	1.10083	1.10099	1.10083	0
2022-06-03 08:40:00	1.10115	1.101022	1.10115	0
2022-06-03 08:45:00	1.10115	1.101054	1.10115	0
2022-06-03 08:50:00	1.10083	1.101054	1.10083	0
2022-06-03 08:55:00	1.10083	1.101022	1.10083	0
2022-06-03 09:00:00	1.10083	1.10099	1.10083	0
2022-06-03 09:05:00	1.10083	1.100958	1.10083	0
2022-06-03 09:10:00	1.10115	1.10099	1.10115	0
2022-06-03 09:15:00	1.10115	1.10099	1.10115	0
2022-06-03 09:20:00	1.10083	1.100958	1.10083	0
2022-06-03 09:25:00	1.10115	1.10099	1.10115	0
2022-06-03 09:30:00	1.10083	1.100958	1.10083	0
2022-06-03 09:35:00	1.10083	1.100926	1.10083	0
2022-06-03 09:40:00	1.10115	1.100958	1.10115	0
2022-06-03 09:45:00	1.10115	1.10099	1.10115	0
2022-06-03 09:50:00	1.10115	1.101022	1.10115	0
2022-06-03 09:55:00	1.10115	1.101054	1.10115	0
2022-06-03 10:00:00	1.10115	1.101054	1.10115	0
2022-06-03 10:05:00	1.10083	1.101022	1.10083	0
2022-06-03 10:10:00	1.10115	1.101054	1.10115	0
2022-06-03 10:15:00	1.10083	1.101022	1.10083	0
2022-06-03 10:20:00	1.10146	1.101085	1.10146	0
2022-06-03 10:25:00	1.10115	1.101117	1.10115	0
2022-06-03 10:30:00	1.10146	1.101148	1.10146	0
2022-06-03 10:35:00	1.10115	1.101148	1.10115	0
2022-06-03 10:40:00	1.10146	1.101179	1.10146	0
2022-06-03 10:45:00	1.10083	1.101147	1.10083	0
2022-06-03 10:50:00	1.10115	1.101147	1.10115	0
2022-06-03 10:55:00	1.10178	1.101242	1.10178	0
2022-06-03 11:00:00	1.10115	1.101242	1.10115	0
2022-06-03 11:05:00	1.10115	1.101274	1.10115	0
2022-06-03 11:10:00	1.10146	1.101274	1.10146	0
2022-06-03 11:15:00	1.10146	1.101305	1.10146	0
2022-06-03 11:20:00	1.10146	1.101305	1.10146	0
2022-06-03 11:25:00	1.10146	1.101336	1.10146	0
2022-06-03 11:30:00	1.10178	1.101368	1.10178	0
2022-06-03 11:35:00	1.10178	1.101463	1.10178	0
2022-06-03 11:40:00	1.10178	1.101526	1.10178	0
2022-06-03 11:45:00	1.10178	1.101526	1.10178	0
2022-06-03 11:50:00	1.10178	1.101589	1.10178	0
2022-06-03 11:55:00	1.10178	1.101652	1.10178	0
2022-06-03 12:00:00	1.10178	1.101684	1.10178	0
2022-06-03 12:05:00	1.10178	1.101716	1.10178	0
2022-06-03 12:10:00	1.10178	1.101748	1.10178	0
2022-06-03 12:15:00	1.1021	1.101812	1.1021	0
2022-06-03 12:20:00	1.10178	1.101812	1.10178	0
2022-06-03 12:25:00	1.1021	1.101844	1.1021	0
2022-06-03 12:30:00	1.10178	1.101844	1.10178	0
2022-06-03 12:35:00	1.1021	1.101876	1.1021	0
2022-06-03 12:40:00	1.10241	1.101939	1.10241	0
2022-06-03 12:45:00	1.1021	1.101971	1.1021	0
2022-06-03 12:50:00	1.10241	1.102034	1.10241	0
2022-06-03 12:55:00	1.10273	1.102129	1.10273	0
2022-06-03 13:00:00	1.10273	1.102224	1.10273	0
2022-06-03 13:05:00	1.10273	1.102287	1.10273	0
2022-06-03 13:10:00	1.10241	1.10235	1.10241	0
2022-06-03 13:15:00	1.10526	1.102666	1.10526	0
2022-06-03 13:20:00	1.10368	1.102856	1.10368	0
2022-06-03 13:25:00	1.10304	1.10295	1.10304	0
2022-06-03 13:30:00	1.10273	1.102982	1.10273	0
2022-06-03 13:35:00	1.10304	1.103076	1.10304	0
2022-06-03 13:40:00	1.10304	1.103139	1.10304	0
2022-06-03 13:45:00	1.10304	1.10317	1.10304	0
2022-06-03 13:50:00	1.10304	1.103201	1.10304	0
2022-06-03 13:55:00	1.10304	1.103232	1.10304	0
2022-06-03 14:00:00	1.10304	1.103295	1.10304	0
2022-06-03 14:05:00	1.10336	1.103105	1.10336	0
2022-06-03 14:10:00	1.10336	1.103073	1.10336	0
2022-06-03 14:15:00	1.10336	1.103105	1.10336	0
2022-06-03 14:20:00	1.10336	1.103168	1.10336	0
2022-06-03 14:25:00	1.10368	1.103232	1.10368	0
2022-06-03 14:30:00	1.10336	1.103264	1.10336	0
2022-06-03 14:35:00	1.10336	1.103296	1.10336	0
2022-06-03 14:40:00	1.10336	1.103328	1.10336	0
2022-06-03 14:45:00	1.10336	1.10336	1.10336	0
2022-06-03 14:50:00	1.10336	1.103392	1.10336	0
2022-06-03 14:55:00	1.10431	1.103487	1.10431	0
2022-06-03 15:00:00	1.10368	1.103519	1.10368	0
2022-06-03 15:05:00	1.10399	1.103582	1.10399	0
2022-06-03 15:10:00	1.10368	1.103614	1.10368	0
2022-06-03 15:15:00	1.10399	1.103645	1.10399	0
2022-06-03 15:20:00	1.10431	1.10374	1.10431	0
2022-06-03 15:25:00	1.10368	1.103772	1.10368	0
2022-06-03 15:30:00	1.10368	1.103804	1.10368	0
2022-06-03 15:35:00	1.10399	1.103867	1.10399	0
2022-06-03 15:40:00	1.10399	1.10393	1.10399	0
2022-06-03 15:45:00	1.10431	1.10393	1.10431	0
2022-06-03 15:50:00	1.10399	1.103961	1.10399	0
2022-06-03 15:55:00	1.10431	1.103993	1.10431	0
2022-06-03 16:00:00	1.10399	1.104024	1.10399	0
2022-06-03 16:05:00	1.10399	1.104024	1.10399	0
2022-06-03 16:10:00	1.10431	1.104024	1.10431	0
2022-06-03 16:15:00	1.10431	1.104087	1.10431	0
2022-06-03 16:20:00	1.10431	1.10415	1.10431	0
2022-06-03 16:25:00	1.10431	1.104182	1.10431	0
2022-06-03 16:30:00	1.10431	1.104214	1.10431	0
2022-06-03 16:35:00	1.10431	1.104214	1.10431	0
2022-06-03 16:40:00	1.10431	1.104246	1.10431	0
2022-06-03 16:45:00	1.10463	1.104278	1.10463	0
2022-06-03 16:50:00	1.10463	1.104342	1.10463	0
2022-06-03 16:55:00	1.10431	1.104374	1.10431	0
2022-06-03 17:00:00	1.10431	1.104374	1.10431	0
2022-06-03 17:05:00	1.10431	1.104374	1.10431	0
2022-06-03 17:10:00	1.10431	1.104374	1.10431	0
2022-06-03 17:15:00	1.10431	1.104374	1.10431	0
2022-06-03 17:20:00	1.10431	1.104374	1.10431	0
2022-06-03 17:25:00	1.10431	1.104374	1.10431	0
2022-06-03 17:30:00	1.10463	1.104406	1.10463	0
2022-06-03 17:35:00	1.10431	1.104374	1.10431	0
2022-06-03 17:40:00	1.10463	1.104374	1.10463	0
2022-06-03 17:45:00	1.10431	1.104374	1.10431	0
2022-06-03 17:50:00	1.10399	1.104342	1.10399	0
2022-06-03 17:55:00	1.10431	1.104342	1.10431	0
2022-06-03 18:00:00	1.10463	1.104374	1.10463	0
2022-06-03 18:05:00	1.10463	1.104406	1.10463	0
2022-06-03 18:10:00	1.10463	1.104438	1.10463	0
2022-06-03 18:15:00	1.10495	1.104502	1.10495	0
2022-06-03 18:20:00	1.10526	1.104565	1.10526	0
2022-06-03 18:25:00	1.10495	1.104629	1.10495	0
2022-06-03 18:30:00	1.10495	1.104661	1.10495	0
2022-06-03 18:35:00	1.10495	1.104725	1.10495	0
2022-06-03 18:40:00	1.10495	1.104821	1.10495	0
2022-06-03 18:45:00	1.10463	1.104853	1.10463	0
2022-06-03 18:50:00	1.10495	1.104885	1.10495	0
2022-06-03 18:55:00	1.10463	1.104885	1.10463	0
2022-06-03 19:00:00	1.10495	1.104917	1.10495	0
2022-06-03 19:05:00	1.10495	1.104917	1.10495	0
2022-06-03 19:10:00	1.10495	1.104886	1.10495	0
2022-06-03 19:15:00	1.10463	1.104854	1.10463	0
2022-06-03 19:20:00	1.10463	1.104822	1.10463	0
2022-06-03 19:25:00	1.10463	1.10479	1.10463	0
2022-06-03 19:30:00	1.10526	1.104821	1.10526	0
2022-06-03 19:35:00	1.10495	1.104853	1.10495	0
2022-06-03 19:40:00	1.10495	1.104853	1.10495	0
2022-06-03 19:45:00	1.10495	1.104885	1.10495	0
2022-06-03 19:50:00	1.10463	1.104853	1.10463	0
2022-06-03 19:55:00	1.10495	1.104853	1.10495	0
2022-06-03 20:00:00	1.10495	1.104853	1.10495	0
2022-06-03 20:05:00	1.10463	1.104853	1.10463	0
2022-06-03 20:10:00	1.10463	1.104853	1.10463	0
2022-06-03 20:15:00	1.10495	1.104885	1.10495	0
2022-06-03 20:20:00	1.10495	1.104854	1.10495	0
2022-06-03 20:25:00	1.10463	1.104822	1.10463	0
2022-06-03 20:30:00	1.10495	1.104822	1.10495	0
2022-06-03 20:35:00	1.10463	1.10479	1.10463	0
2022-06-03 20:40:00	1.10431	1.104758	1.10431	0
2022-06-03 20:45:00	1.10495	1.104758	1.10495	0
2022-06-03 20:50:00	1.10495	1.104758	1.10495	0
2022-06-03 20:55:00	1.10463	1.104758	1.10463	0
2022-06-03 21:00:00	1.10463	1.104758	1.10463	0
2022-06-03 21:05:00	1.10463	1.104726	1.10463	0
2022-06-03 21:10:00	1.10495	1.104726	1.10495	0
2022-06-03 21:15:00	1.10431	1.104694	1.10431	0
2022-06-03 21:20:00	1.10463	1.104662	1.10463	0
2022-06-03 21:25:00	1.10463	1.104662	1.10463	0
2022-06-03 21:30:00	1.10463	1.104694	1.10463	0
2022-06-03 21:35:00	1.10495	1.104694	1.10495	0
2022-06-03 21:40:00	1.10526	1.104725	1.10526	0
2022-06-03 21:45:00	1.10495	1.104757	1.10495	0
2022-06-03 21:50:00	1.10463	1.104757	1.10463	0
2022-06-03 21:55:00	1.10431	1.104725	1.10431	0
2022-06-03 22:00:00	1.10495	1.104725	1.10495	0
2022-06-03 22:05:00	1.10431	1.104725	1.10431	0
2022-06-03 22:10:00	1.10463	1.104725	1.10463	0
2022-06-03 22:15:00	1.10526	1.104788	1.10526	0
2022-06-03 22:20:00	1.10495	1.10482	1.10495	0
2022-06-03 22:25:00	1.10495	1.10482	1.10495	0
2022-06-03 22:30:00	1.10495	1.104789	1.10495	0
2022-06-03 22:35:00	1.10463	1.104757	1.10463	0
2022-06-03 22:40:00	1.10463	1.104757	1.10463	0
2022-06-03 22:45:00	1.10463	1.104789	1.10463	0
2022-06-03 22:50:00	1.10431	1.104725	1.10431	0
2022-06-03 22:55:00	1.10495	1.104789	1.10495	0
2022-06-03 23:00:00	1.10463	1.104789	1.10463	0
2022-06-03 23:05:00	1.10463	1.104726	1.10463	0
2022-06-03 23:10:00	1.10495	1.104726	1.10495	0
2022-06-03 23:15:00	1.10495	1.104726	1.10495	0
2022-06-03 23:20:00	1.10463	1.104694	1.10463	0
2022-06-03 23:25:00	1.10495	1.104726	1.10495	0
2022-06-03 23:30:00	1.10495	1.104758	1.10495	0
2022-06-03 23:35:00	1.10463	1.104758	1.10463	0
2022-06-03 23:40:00	1.10495	1.104822	1.10495	0
2022-06-03 23:45:00	1.10495	1.104822	1.10495	0
2022-06-03 23:50:00	1.10463	1.104822	1.10463	0
2022-06-03 23:55:00	1.10463	1.104822	1.10463	0
2022-06-04 00:00:00	1.10463	1.10479	1.10463	0
2022-06-04 00:05:00	1.10495	1.10479	1.10495	0
2022-06-04 00:10:00	1.10495	1.104822	1.10495	0
2022-06-04 00:15:00	1.10463	1.10479	1.10463	0
2022-06-04 00:20:00	1.10463	1.104758	1.10463	0
2022-06-04 00:25:00	1.10463	1.104758	1.10463	0
2022-06-04 00:30:00	1.10431	1.104694	1.10431	0
2022-06-04 00:35:00	1.10463	1.104662	1.10463	0
2022-06-04 00:40:00	1.10495	1.104694	1.10495	0
2022-06-04 00:45:00	1.10463	1.104694	1.10463	0
2022-06-04 00:50:00	1.10463	1.104694	1.10463	0
2022-06-04 00:55:00	1.10463	1.104662	1.10463	0
2022-06-04 01:00:00	1.10526	1.104693	1.10526	0
2022-06-04 01:05:00	1.10463	1.104693	1.10463	0
2022-06-04 01:10:00	1.10463	1.104693	1.10463	0
2022-06-04 01:15:00	1.10495	1.104725	1.10495	0
2022-06-04 01:20:00	1.10495	1.104789	1.10495	0
2022-06-04 01:25:00	1.10463	1.104789	1.10463	0
2022-06-04 01:30:00	1.10431	1.104725	1.10431	0
2022-06-04 01:35:00	1.10463	1.104725	1.10463	0
2022-06-04 01:40:00	1.10463	1.104725	1.10463	0
2022-06-04 01:45:00	1.10495	1.104757	1.10495	0
2022-06-04 01:50:00	1.10463	1.104694	1.10463	0
2022-06-04 01:55:00	1.10463	1.104694	1.10463	0
2022-06-04 02:00:00	1.10526	1.104757	1.10526	0
2022-06-04 02:05:00	1.10495	1.104757	1.10495	0
2022-06-04 02:10:00	1.10495	1.104757	1.10495	0
2022-06-04 02:15:00	1.10495	1.104789	1.10495	0
2022-06-04 02:20:00	1.10463	1.104821	1.10463	0
2022-06-04 02:25:00	1.10463	1.104821	1.10463	0
2022-06-04 02:30:00	1.10495	1.104853	1.10495	0
2022-06-04 02:35:00	1.10495	1.104853	1.10495	0
2022-06-04 02:40:00	1.10495	1.104885	1.10495	0
2022-06-04 02:45:00	1.10495	1.104917	1.10495	0
2022-06-04 02:50:00	1.10463	1.104854	1.10463	0
2022-06-04 02:55:00	1.10495	1.104854	1.10495	0
2022-06-04 03:00:00	1.10495	1.104854	1.10495	0
2022-06-04 03:05:00	1.10495	1.104854	1.10495	0
2022-06-04 03:10:00	1.10495	1.104886	1.10495	0
2022-06-04 03:15:00	1.10431	1.104854	1.10431	0
2022-06-04 03:20:00	1.10526	1.104885	1.10526	0
2022-06-04 03:25:00	1.10495	1.104885	1.10495	0
2022-06-04 03:30:00	1.10463	1.104853	1.10463	0
2022-06-04 03:35:00	1.10463	1.104821	1.10463	0
2022-06-04 03:40:00	1.10495	1.104853	1.10495	0
2022-06-04 03:45:00	1.10526	1.104884	1.10526	0
2022-06-04 03:50:00	1.10495	1.104884	1.10495	0
2022-06-04 03:55:00	1.10495	1.104884	1.10495	0
2022-06-04 04:00:00	1.10463	1.104852	1.10463	0
2022-06-04 04:05:00	1.10463	1.104884	1.10463	0
2022-06-04 04:10:00	1.10495	1.104853	1.10495	0
2022-06-04 04:15:00	1.10495	1.104853	1.10495	0
2022-06-04 04:20:00	1.10495	1.104885	1.10495	0
2022-06-04 04:25:00	1.10526	1.104948	1.10526	0
2022-06-04 04:30:00	1.10463	1.104916	1.10463	0
2022-06-04 04:35:00	1.10463	1.104853	1.10463	0
2022-06-04 04:40:00	1.10431	1.104789	1.10431	0
2022-06-04 04:45:00	1.10431	1.104725	1.10431	0
2022-06-04 04:50:00	1.10431	1.104693	1.10431	0
2022-06-04 04:55:00	1.10463	1.104693	1.10463	0
2022-06-04 05:00:00	1.10495	1.104693	1.10495	0
2022-06-04 05:05:00	1.10495	1.104693	1.10495	0
2022-06-04 05:10:00	1.10463	1.104661	1.10463	0
2022-06-04 05:15:00	1.10495	1.10463	1.10495	0
2022-06-04 05:20:00	1.10463	1.10463	1.10463	0
2022-06-04 05:25:00	1.10463	1.10463	1.10463	0
2022-06-04 05:30:00	1.10463	1.104662	1.10463	0
2022-06-04 05:35:00	1.10463	1.104694	1.10463	0
2022-06-04 05:40:00	1.10463	1.104726	1.10463	0
2022-06-04 05:45:00	1.10495	1.104758	1.10495	0
2022-06-04 05:50:00	1.10463	1.104726	1.10463	0
2022-06-04 05:55:00	1.10463	1.104694	1.10463	0
2022-06-04 06:00:00	1.10463	1.104694	1.10463	0
2022-06-04 06:05:00	1.10463	1.104662	1.10463	0
2022-06-04 06:10:00	1.10463	1.104662	1.10463	0
2022-06-04 06:15:00	1.10495	1.104694	1.10495	0
2022-06-04 06:20:00	1.10431	1.104662	1.10431	0
2022-06-04 06:25:00	1.10463	1.104662	1.10463	0
2022-06-04 06:30:00	1.10463	1.104662	1.10463	0
2022-06-04 06:35:00	1.10495	1.104662	1.10495	0
2022-06-04 06:40:00	1.10463	1.104662	1.10463	0
2022-06-04 06:45:00	1.10463	1.104662	1.10463	0
2022-06-04 06:50:00	1.10463	1.104662	1.10463	0
2022-06-04 06:55:00	1.10463	1.104662	1.10463	0
2022-06-04 07:00:00	1.10495	1.104694	1.10495	0
2022-06-04 07:05:00	1.10463	1.104662	1.10463	0
2022-06-04 07:10:00	1.10463	1.104694	1.10463	0
2022-06-04 07:15:00	1.10463	1.104694	1.10463	0
2022-06-04 07:20:00	1.10431	1.104662	1.10431	0
2022-06-04 07:25:00	1.10463	1.10463	1.10463	0
2022-06-04 07:30:00	1.10463	1.10463	1.10463	0
2022-06-04 07:35:00	1.10463	1.10463	1.10463	0
2022-06-04 07:40:00	1.10463	1.10463	1.10463	0
2022-06-04 07:45:00	1.10526	1.104693	1.10526	0
2022-06-04 07:50:00	1.10495	1.104693	1.10495	0
2022-06-04 07:55:00	1.10463	1.104693	1.10463	0
2022-06-04 08:00:00	1.10526	1.104756	1.10526	0
2022-06-04 08:05:00	1.10463	1.104756	1.10463	0
2022-06-04 08:10:00	1.10463	1.104788	1.10463	0
2022-06-04 08:15:00	1.10463	1.104788	1.10463	0
2022-06-04 08:20:00	1.10463	1.104788	1.10463	0
2022-06-04 08:25:00	1.10463	1.104788	1.10463	0
2022-06-04 08:30:00	1.10495	1.10482	1.10495	0
2022-06-04 08:35:00	1.10463	1.104757	1.10463	0
2022-06-04 08:40:00	1.10495	1.104757	1.10495	0
2022-06-04 08:45:00	1.10463	1.104757	1.10463	0
2022-06-04 08:50:00	1.10431	1.104662	1.10431	0
2022-06-04 08:55:00	1.10495	1.104694	1.10495	0
2022-06-04 09:00:00	1.10463	1.104694	1.10463	0
2022-06-04 09:05:00	1.10431	1.104662	1.10431	0
2022-06-04 09:10:00	1.10463	1.104662	1.10463	0
2022-06-04 09:15:00	1.10463	1.104662	1.10463	0
2022-06-04 09:20:00	1.10431	1.104598	1.10431	0
2022-06-04 09:25:00	1.10495	1.10463	1.10495	0
2022-06-04 09:30:00	1.10463	1.104598	1.10463	0
2022-06-04 09:35:00	1.10431	1.104566	1.10431	0
2022-06-04 09:40:00	1.10431	1.104566	1.10431	0
2022-06-04 09:45:00	1.10463	1.104534	1.10463	0
2022-06-04 09:50:00	1.10463	1.104534	1.10463	0
2022-06-04 09:55:00	1.10431	1.104534	1.10431	0
2022-06-04 10:00:00	1.10495	1.104566	1.10495	0
2022-06-04 10:05:00	1.10463	1.104566	1.10463	0
2022-06-04 10:10:00	1.10463	1.104598	1.10463	0
2022-06-04 10:15:00	1.10463	1.104566	1.10463	0
2022-06-04 10:20:00	1.10463	1.104566	1.10463	0
2022-06-04 10:25:00	1.10463	1.104598	1.10463	0
2022-06-04 10:30:00	1.10431	1.104598	1.10431	0
2022-06-04 10:35:00	1.10463	1.104598	1.10463	0
2022-06-04 10:40:00	1.10431	1.104566	1.10431	0
2022-06-04 10:45:00	1.10431	1.104566	1.10431	0
2022-06-04 10:50:00	1.10463	1.104534	1.10463	0
2022-06-04 10:55:00	1.10463	1.104534	1.10463	0
2022-06-04 11:00:00	1.10463	1.104534	1.10463	0
2022-06-04 11:05:00	1.10431	1.104502	1.10431	0
2022-06-04 11:10:00	1.10463	1.104502	1.10463	0
2022-06-04 11:15:00	1.10431	1.10447	1.10431	0
2022-06-04 11:20:00	1.10463	1.104502	1.10463	0
2022-06-04 11:25:00	1.10463	1.104502	1.10463	0
2022-06-04 11:30:00	1.10431	1.104502	1.10431	0
2022-06-04 11:35:00	1.10495	1.104566	1.10495	0
2022-06-04 11:40:00	1.10463	1.104566	1.10463	0
2022-06-04 11:45:00	1.10431	1.104534	1.10431	0
2022-06-04 11:50:00	1.10431	1.104502	1.10431	0
2022-06-04 11:55:00	1.10431	1.104502	1.10431	0
2022-06-04 12:00:00	1.10431	1.10447	1.10431	0
2022-06-04 12:05:00	1.10463	1.104502	1.10463	0
2022-06-04 12:10:00	1.10463	1.104502	1.10463	0
2022-06-04 12:15:00	1.10431	1.10447	1.10431	0
2022-06-04 12:20:00	1.10463	1.104502	1.10463	0
2022-06-04 12:25:00	1.10431	1.104438	1.10431	0
2022-06-04 12:30:00	1.10431	1.104406	1.10431	0
2022-06-04 12:35:00	1.10431	1.104406	1.10431	0
2022-06-04 12:40:00	1.10431	1.104406	1.10431	0
2022-06-04 12:45:00	1.10463	1.104438	1.10463	0
2022-06-04 12:50:00	1.10463	1.10447	1.10463	0
2022-06-04 12:55:00	1.10431	1.104438	1.10431	0
2022-06-04 13:00:00	1.10463	1.104438	1.10463	0
2022-06-04 13:05:00	1.10463	1.10447	1.10463	0
2022-06-04 13:10:00	1.10463	1.10447	1.10463	0
2022-06-04 13:15:00	1.10495	1.104534	1.10495	0
2022-06-04 13:20:00	1.10463	1.104566	1.10463	0
2022-06-04 13:25:00	1.10463	1.104598	1.10463	0
2022-06-04 13:30:00	1.10463	1.10463	1.10463	0
2022-06-04 13:35:00	1.10463	1.10463	1.10463	0
2022-06-04 13:40:00	1.10431	1.104598	1.10431	0
2022-06-04 13:45:00	1.10463	1.10463	1.10463	0
2022-06-04 13:50:00	1.10463	1.10463	1.10463	0
2022-06-04 13:55:00	1.10463	1.10463	1.10463	0
2022-06-04 14:00:00	1.10431	1.104598	1.10431	0
2022-06-04 14:05:00	1.10463	1.104566	1.10463	0
2022-06-04 14:10:00	1.10431	1.104534	1.10431	0
2022-06-04 14:15:00	1.10463	1.104534	1.10463	0
2022-06-04 14:20:00	1.10431	1.104502	1.10431	0
2022-06-04 14:25:00	1.10495	1.104534	1.10495	0
2022-06-04 14:30:00	1.10463	1.104566	1.10463	0
2022-06-04 14:35:00	1.10463	1.104566	1.10463	0
2022-06-04 14:40:00	1.10495	1.104598	1.10495	0
2022-06-04 14:45:00	1.10431	1.104566	1.10431	0
2022-06-04 14:50:00	1.10431	1.104566	1.10431	0
2022-06-04 14:55:00	1.10431	1.104534	1.10431	0
2022-06-04 15:00:00	1.10463	1.104566	1.10463	0
2022-06-04 15:05:00	1.10463	1.104566	1.10463	0
2022-06-04 15:10:00	1.10495	1.10463	1.10495	0
2022-06-04 15:15:00	1.10431	1.104566	1.10431	0
2022-06-04 15:20:00	1.10431	1.104534	1.10431	0
2022-06-04 15:25:00	1.10431	1.104502	1.10431	0
2022-06-04 15:30:00	1.10431	1.104438	1.10431	0
2022-06-04 15:35:00	1.10431	1.104438	1.10431	0
2022-06-04 15:40:00	1.10431	1.104438	1.10431	0
2022-06-04 15:45:00	1.10495	1.104502	1.10495	0
2022-06-04 15:50:00	1.10463	1.104502	1.10463	0
2022-06-04 15:55:00	1.10495	1.104534	1.10495	0
2022-06-04 16:00:00	1.10463	1.104502	1.10463	0
2022-06-04 16:05:00	1.10463	1.104534	1.10463	0
2022-06-04 16:10:00	1.10431	1.104534	1.10431	0
2022-06-04 16:15:00	1.10463	1.104566	1.10463	0
2022-06-04 16:20:00	1.10495	1.10463	1.10495	0
2022-06-04 16:25:00	1.10463	1.104662	1.10463	0
2022-06-04 16:30:00	1.10463	1.104694	1.10463	0
2022-06-04 16:35:00	1.10431	1.10463	1.10431	0
2022-06-04 16:40:00	1.10431	1.104598	1.10431	0
2022-06-04 16:45:00	1.10463	1.104566	1.10463	0
2022-06-04 16:50:00	1.10463	1.104566	1.10463	0
2022-06-04 16:55:00	1.10463	1.104566	1.10463	0
2022-06-04 17:00:00	1.10431	1.104566	1.10431	0
2022-06-04 17:05:00	1.10463	1.104566	1.10463	0
2022-06-04 17:10:00	1.10463	1.104534	1.10463	0
2022-06-04 17:15:00	1.10431	1.104502	1.10431	0
2022-06-04 17:20:00	1.10463	1.104502	1.10463	0
2022-06-04 17:25:00	1.10495	1.104566	1.10495	0
2022-06-04 17:30:00	1.10463	1.104598	1.10463	0
2022-06-04 17:35:00	1.10431	1.104566	1.10431	0
2022-06-04 17:40:00	1.10431	1.104534	1.10431	0
2022-06-04 17:45:00	1.10463	1.104534	1.10463	0
2022-06-04 17:50:00	1.10463	1.104566	1.10463	0
2022-06-04 17:55:00	1.10463	1.104566	1.10463	0
2022-06-04 18:00:00	1.10431	1.104534	1.10431	0
2022-06-04 18:05:00	1.10431	1.104534	1.10431	0
2022-06-04 18:10:00	1.10463	1.104534	1.10463	0
2022-06-04 18:15:00	1.10463	1.104502	1.10463	0
2022-06-04 18:20:00	1.10431	1.10447	1.10431	0
2022-06-04 18:25:00	1.10431	1.10447	1.10431	0
2022-06-04 18:30:00	1.10463	1.104502	1.10463	0
2022-06-04 18:35:00	1.10431	1.10447	1.10431	0
2022-06-04 18:40:00	1.10463	1.10447	1.10463	0
2022-06-04 18:45:00	1.10463	1.10447	1.10463	0
2022-06-04 18:50:00	1.10463	1.104502	1.10463	0
2022-06-04 18:55:00	1.10463	1.104534	1.10463	0
2022-06-04 19:00:00	1.10495	1.104566	1.10495	0
2022-06-04 19:05:00	1.10431	1.104534	1.10431	0
2022-06-04 19:10:00	1.10431	1.104534	1.10431	0
2022-06-04 19:15:00	1.10431	1.104534	1.10431	0
2022-06-04 19:20:00	1.10463	1.104534	1.10463	0
2022-06-04 19:25:00	1.10431	1.104534	1.10431	0
2022-06-04 19:30:00	1.10463	1.104534	1.10463	0
2022-06-04 19:35:00	1.10431	1.104502	1.10431	0
2022-06-04 19:40:00	1.10431	1.10447	1.10431	0
2022-06-04 19:45:00	1.10431	1.104438	1.10431	0
2022-06-04 19:50:00	1.10431	1.104374	1.10431	0
2022-06-04 19:55:00	1.10431	1.104374	1.10431	0
2022-06-04 20:00:00	1.10431	1.104374	1.10431	0
2022-06-04 20:05:00	1.10399	1.104342	1.10399	0
2022-06-04 20:10:00	1.10399	1.104278	1.10399	0
2022-06-04 20:15:00	1.10463	1.10431	1.10463	0
2022-06-04 20:20:00	1.10431	1.104278	1.10431	0
2022-06-04 20:25:00	1.10463	1.10431	1.10463	0
2022-06-04 20:30:00	1.10399	1.104278	1.10399	0
2022-06-04 20:35:00	1.10431	1.104278	1.10431	0
2022-06-04 20:40:00	1.10463	1.10431	1.10463	0
2022-06-04 20:45:00	1.10431	1.10431	1.10431	0
2022-06-04 20:50:00	1.10463	1.104342	1.10463	0
2022-06-04 20:55:00	1.10431	1.104374	1.10431	0
2022-06-04 21:00:00	1.10431	1.104406	1.10431	0
2022-06-04 21:05:00	1.10431	1.104374	1.10431	0
2022-06-04 21:10:00	1.10431	1.104374	1.10431	0
2022-06-04 21:15:00	1.10431	1.104342	1.10431	0
2022-06-04 21:20:00	1.10431	1.104374	1.10431	0
2022-06-04 21:25:00	1.10463	1.104406	1.10463	0
2022-06-04 21:30:00	1.10431	1.104374	1.10431	0
2022-06-04 21:35:00	1.10431	1.104374	1.10431	0
2022-06-04 21:40:00	1.10431	1.104342	1.10431	0
2022-06-04 21:45:00	1.10431	1.104342	1.10431	0
2022-06-04 21:50:00	1.10431	1.104342	1.10431	0
2022-06-04 21:55:00	1.10431	1.104342	1.10431	0
2022-06-04 22:00:00	1.10431	1.104342	1.10431	0
2022-06-04 22:05:00	1.10399	1.10431	1.10399	0
2022-06-04 22:10:00	1.10431	1.10431	1.10431	0
2022-06-04 22:15:00	1.10463	1.10431	1.10463	0
2022-06-04 22:20:00	1.10463	1.104342	1.10463	0
2022-06-04 22:25:00	1.10431	1.104342	1.10431	0
2022-06-04 22:30:00	1.10431	1.104342	1.10431	0
2022-06-04 22:35:00	1.10431	1.104342	1.10431	0
2022-06-04 22:40:00	1.10463	1.104374	1.10463	0
2022-06-04 22:45:00	1.10463	1.104406	1.10463	0
2022-06-04 22:50:00	1.10431	1.104406	1.10431	0
2022-06-04 22:55:00	1.10431	1.104438	1.10431	0
2022-06-04 23:00:00	1.10463	1.10447	1.10463	0
2022-06-04 23:05:00	1.10463	1.10447	1.10463	0
2022-06-04 23:10:00	1.10463	1.10447	1.10463	0
2022-06-04 23:15:00	1.10431	1.10447	1.10431	0
2022-06-04 23:20:00	1.10463	1.104502	1.10463	0
2022-06-04 23:25:00	1.10431	1.104502	1.10431	0
2022-06-04 23:30:00	1.10431	1.10447	1.10431	0
2022-06-04 23:35:00	1.10463	1.10447	1.10463	0
2022-06-04 23:40:00	1.10463	1.104502	1.10463	0
2022-06-04 23:45:00	1.10463	1.104534	1.10463	0
2022-06-04 23:50:00	1.10463	1.104534	1.10463	0
2022-06-04 23:55:00	1.10463	1.104534	1.10463	0
2022-06-05 00:00:00	1.10431	1.104502	1.10431	0
2022-06-05 00:05:00	1.10463	1.104534	1.10463	0
2022-06-05 00:10:00	1.10399	1.10447	1.10399	0
2022-06-05 00:15:00	1.10431	1.10447	1.10431	0
2022-06-05 00:20:00	1.10431	1.10447	1.10431	0
2022-06-05 00:25:00	1.10495	1.104502	1.10495	0
2022-06-05 00:30:00	1.10463	1.104502	1.10463	0
2022-06-05 00:35:00	1.10431	1.10447	1.10431	0
2022-06-05 00:40:00	1.10431	1.104438	1.10431	0
2022-06-05 00:45:00	1.10431	1.104406	1.10431	0
2022-06-05 00:50:00	1.10431	1.104406	1.10431	0
2022-06-05 00:55:00	1.10431	1.104374	1.10431	0
2022-06-05 01:00:00	1.10463	1.104438	1.10463	0
2022-06-05 01:05:00	1.10431	1.104438	1.10431	0
2022-06-05 01:10:00	1.10431	1.104438	1.10431	0
2022-06-05 01:15:00	1.10431	1.104374	1.10431	0
2022-06-05 01:20:00	1.10463	1.104374	1.10463	0
2022-06-05 01:25:00	1.10463	1.104406	1.10463	0
2022-06-05 01:30:00	1.10463	1.104438	1.10463	0
2022-06-05 01:35:00	1.10463	1.10447	1.10463	0
2022-06-05 01:40:00	1.10431	1.10447	1.10431	0
2022-06-05 01:45:00	1.10463	1.104502	1.10463	0
2022-06-05 01:50:00	1.10495	1.104534	1.10495	0
2022-06-05 01:55:00	1.10431	1.104534	1.10431	0
2022-06-05 02:00:00	1.10431	1.104534	1.10431	0
2022-06-05 02:05:00	1.10431	1.104534	1.10431	0
2022-06-05 02:10:00	1.10431	1.104502	1.10431	0
2022-06-05 02:15:00	1.10431	1.10447	1.10431	0
2022-06-05 02:20:00	1.10463	1.10447	1.10463	0
2022-06-05 02:25:00	1.10463	1.10447	1.10463	0
2022-06-05 02:30:00	1.10463	1.104502	1.10463	0
2022-06-05 02:35:00	1.10463	1.104502	1.10463	0
2022-06-05 02:40:00	1.10431	1.104438	1.10431	0
2022-06-05 02:45:00	1.10463	1.10447	1.10463	0
2022-06-05 02:50:00	1.10431	1.10447	1.10431	0
2022-06-05 02:55:00	1.10463	1.104502	1.10463	0
2022-06-05 03:00:00	1.10431	1.104502	1.10431	0
2022-06-05 03:05:00	1.10463	1.104534	1.10463	0
2022-06-05 03:10:00	1.10463	1.104534	1.10463	0
2022-06-05 03:15:00	1.10495	1.104566	1.10495	0
2022-06-05 03:20:00	1.10463	1.104566	1.10463	0
2022-06-05 03:25:00	1.10463	1.104566	1.10463	0
2022-06-05 03:30:00	1.10463	1.104598	1.10463	0
2022-06-05 03:35:00	1.10463	1.104598	1.10463	0
2022-06-05 03:40:00	1.10431	1.104598	1.10431	0
2022-06-05 03:45:00	1.10431	1.104566	1.10431	0
2022-06-05 03:50:00	1.10431	1.104566	1.10431	0
2022-06-05 03:55:00	1.10463	1.104566	1.10463	0
2022-06-05 04:00:00	1.10431	1.104534	1.10431	0
2022-06-05 04:05:00	1.10463	1.104502	1.10463	0
2022-06-05 04:10:00	1.10463	1.104502	1.10463	0
2022-06-05 04:15:00	1.10431	1.10447	1.10431	0
2022-06-05 04:20:00	1.10463	1.10447	1.10463	0
2022-06-05 04:25:00	1.10431	1.104438	1.10431	0
2022-06-05 04:30:00	1.10431	1.104438	1.10431	0
2022-06-05 04:35:00	1.10431	1.104438	1.10431	0
2022-06-05 04:40:00	1.10431	1.104438	1.10431	0
2022-06-05 04:45:00	1.10431	1.104406	1.10431	0
2022-06-05 04:50:00	1.10463	1.104438	1.10463	0
2022-06-05 04:55:00	1.10399	1.104374	1.10399	0
2022-06-05 05:00:00	1.10431	1.104342	1.10431	0
2022-06-05 05:05:00	1.10399	1.10431	1.10399	0
2022-06-05 05:10:00	1.10431	1.104278	1.10431	0
2022-06-05 05:15:00	1.10399	1.104246	1.10399	0
2022-06-05 05:20:00	1.10368	1.104183	1.10368	0
2022-06-05 05:25:00	1.10399	1.104151	1.10399	0
2022-06-05 05:30:00	1.10399	1.104119	1.10399	0
2022-06-05 05:35:00	1.10431	1.104119	1.10431	0
2022-06-05 05:40:00	1.10431	1.104087	1.10431	0
2022-06-05 05:45:00	1.10463	1.104151	1.10463	0
2022-06-05 05:50:00	1.10431	1.104151	1.10431	0
2022-06-05 05:55:00	1.10431	1.104183	1.10431	0
2022-06-05 06:00:00	1.10431	1.104183	1.10431	0
2022-06-05 06:05:00	1.10431	1.104215	1.10431	0
2022-06-05 06:10:00	1.10431	1.104278	1.10431	0
2022-06-05 06:15:00	1.10431	1.10431	1.10431	0
2022-06-05 06:20:00	1.10431	1.104342	1.10431	0
2022-06-05 06:25:00	1.10431	1.104342	1.10431	0
2022-06-05 06:30:00	1.10431	1.104342	1.10431	0
2022-06-05 06:35:00	1.10431	1.10431	1.10431	0
2022-06-05 06:40:00	1.10431	1.10431	1.10431	0
2022-06-05 06:45:00	1.10431	1.10431	1.10431	0
2022-06-05 06:50:00	1.10431	1.10431	1.10431	0
2022-06-05 06:55:00	1.10431	1.10431	1.10431	0
2022-06-05 07:00:00	1.10431	1.10431	1.10431	0
2022-06-05 07:05:00	1.10431	1.10431	1.10431	0
2022-06-05 07:10:00	1.10431	1.10431	1.10431	0
2022-06-05 07:15:00	1.10399	1.104278	1.10399	0
2022-06-05 07:20:00	1.10399	1.104246	1.10399	0
2022-06-05 07:25:00	1.10431	1.104246	1.10431	0
2022-06-05 07:30:00	1.10431	1.104246	1.10431	0
2022-06-05 07:35:00	1.10399	1.104214	1.10399	0
2022-06-05 07:40:00	1.10431	1.104214	1.10431	0
2022-06-05 07:45:00	1.10399	1.104182	1.10399	0
2022-06-05 07:50:00	1.10431	1.104182	1.10431	0
2022-06-05 07:55:00	1.10431	1.104182	1.10431	0
2022-06-05 08:00:00	1.10431	1.104182	1.10431	0
2022-06-05 08:05:00	1.10431	1.104214	1.10431	0
2022-06-05 08:10:00	1.10431	1.104246	1.10431	0
2022-06-05 08:15:00	1.10431	1.104246	1.10431	0
2022-06-05 08:20:00	1.10431	1.104246	1.10431	0
2022-06-05 08:25:00	1.10431	1.104278	1.10431	0
2022-06-05 08:30:00	1.10431	1.104278	1.10431	0
2022-06-05 08:35:00	1.10431	1.10431	1.10431	0
2022-06-05 08:40:00	1.10431	1.10431	1.10431	0
2022-06-05 08:45:00	1.10399	1.104278	1.10399	0
2022-06-05 08:50:00	1.10431	1.104278	1.10431	0
2022-06-05 08:55:00	1.10431	1.104278	1.10431	0
2022-06-05 09:00:00	1.10399	1.104246	1.10399	0
2022-06-05 09:05:00	1.10399	1.104214	1.10399	0
2022-06-05 09:10:00	1.10368	1.104151	1.10368	0
2022-06-05 09:15:00	1.10368	1.104088	1.10368	0
2022-06-05 09:20:00	1.10368	1.104025	1.10368	0
2022-06-05 09:25:00	1.10368	1.103962	1.10368	0
2022-06-05 09:30:00	1.10368	1.103899	1.10368	0
2022-06-05 09:35:00	1.10368	1.103868	1.10368	0
2022-06-05 09:40:00	1.10336	1.103773	1.10336	0
2022-06-05 09:45:00	1.10399	1.103741	1.10399	0
2022-06-05 09:50:00	1.10431	1.103773	1.10431	0
2022-06-05 09:55:00	1.10368	1.103742	1.10368	0
2022-06-05 10:00:00	1.10336	1.10371	1.10336	0
2022-06-05 10:05:00	1.10399	1.103741	1.10399	0
2022-06-05 10:10:00	1.10368	1.103741	1.10368	0
2022-06-05 10:15:00	1.10336	1.103709	1.10336	0
2022-06-05 10:20:00	1.10336	1.103677	1.10336	0
2022-06-05 10:25:00	1.10368	1.103677	1.10368	0
2022-06-05 10:30:00	1.10336	1.103677	1.10336	0
2022-06-05 10:35:00	1.10399	1.103677	1.10399	0
2022-06-05 10:40:00	1.10399	1.103645	1.10399	0
2022-06-05 10:45:00	1.10336	1.103613	1.10336	0
2022-06-05 10:50:00	1.10336	1.103613	1.10336	0
2022-06-05 10:55:00	1.10336	1.10355	1.10336	0
2022-06-05 11:00:00	1.10368	1.10355	1.10368	0
2022-06-05 11:05:00	1.10368	1.103582	1.10368	0
2022-06-05 11:10:00	1.10368	1.103614	1.10368	0
2022-06-05 11:15:00	1.10399	1.103645	1.10399	0
2022-06-05 11:20:00	1.10368	1.103677	1.10368	0
2022-06-05 11:25:00	1.10368	1.103646	1.10368	0
2022-06-05 11:30:00	1.10368	1.103615	1.10368	0
2022-06-05 11:35:00	1.10368	1.103647	1.10368	0
2022-06-05 11:40:00	1.10431	1.103742	1.10431	0
2022-06-05 11:45:00	1.10399	1.103805	1.10399	0
2022-06-05 11:50:00	1.10431	1.103868	1.10431	0
2022-06-05 11:55:00	1.10368	1.103868	1.10368	0
2022-06-05 12:00:00	1.10399	1.103899	1.10399	0
2022-06-05 12:05:00	1.10368	1.103868	1.10368	0
2022-06-05 12:10:00	1.10399	1.103899	1.10399	0
2022-06-05 12:15:00	1.10399	1.10393	1.10399	0
2022-06-05 12:20:00	1.10368	1.10393	1.10368	0
2022-06-05 12:25:00	1.10399	1.103961	1.10399	0
2022-06-05 12:30:00	1.10431	1.103961	1.10431	0
2022-06-05 12:35:00	1.10399	1.103961	1.10399	0
2022-06-05 12:40:00	1.10368	1.103898	1.10368	0
2022-06-05 12:45:00	1.10368	1.103898	1.10368	0
2022-06-05 12:50:00	1.10399	1.103898	1.10399	0
2022-06-05 12:55:00	1.10368	1.103898	1.10368	0
2022-06-05 13:00:00	1.10431	1.10393	1.10431	0
2022-06-05 13:05:00	1.10399	1.10393	1.10399	0
2022-06-05 13:10:00	1.10368	1.10393	1.10368	0
2022-06-05 13:15:00	1.10399	1.10393	1.10399	0
2022-06-05 13:20:00	1.10431	1.10393	1.10431	0
2022-06-05 13:25:00	1.10368	1.103899	1.10368	0
2022-06-05 13:30:00	1.10431	1.103962	1.10431	0
2022-06-05 13:35:00	1.10431	1.104025	1.10431	0
2022-06-05 13:40:00	1.10431	1.104057	1.10431	0
2022-06-05 13:45:00	1.10431	1.10412	1.10431	0
2022-06-05 13:50:00	1.10368	1.104057	1.10368	0
2022-06-05 13:55:00	1.10368	1.104026	1.10368	0
2022-06-05 14:00:00	1.10431	1.104089	1.10431	0
2022-06-05 14:05:00	1.10399	1.104089	1.10399	0
2022-06-05 14:10:00	1.10431	1.104089	1.10431	0
2022-06-05 14:15:00	1.10431	1.104152	1.10431	0
2022-06-05 14:20:00	1.10431	1.104152	1.10431	0
2022-06-05 14:25:00	1.10431	1.104152	1.10431	0
2022-06-05 14:30:00	1.10399	1.10412	1.10399	0
2022-06-05 14:35:00	1.10399	1.104088	1.10399	0
2022-06-05 14:40:00	1.10368	1.104088	1.10368	0
2022-06-05 14:45:00	1.10368	1.104088	1.10368	0
2022-06-05 14:50:00	1.10399	1.104056	1.10399	0
2022-06-05 14:55:00	1.10368	1.104025	1.10368	0
2022-06-05 15:00:00	1.10431	1.104025	1.10431	0
2022-06-05 15:05:00	1.10399	1.103993	1.10399	0
2022-06-05 15:10:00	1.10368	1.10393	1.10368	0
2022-06-05 15:15:00	1.10399	1.103898	1.10399	0
2022-06-05 15:20:00	1.10431	1.10393	1.10431	0
2022-06-05 15:25:00	1.10399	1.10393	1.10399	0
2022-06-05 15:30:00	1.10431	1.103993	1.10431	0
2022-06-05 15:35:00	1.10431	1.104056	1.10431	0
2022-06-05 15:40:00	1.10399	1.104056	1.10399	0
2022-06-05 15:45:00	1.10431	1.104119	1.10431	0
2022-06-05 15:50:00	1.10368	1.104056	1.10368	0
2022-06-05 15:55:00	1.10431	1.104088	1.10431	0
2022-06-05 16:00:00	1.10368	1.104088	1.10368	0
2022-06-05 16:05:00	1.10399	1.104088	1.10399	0
2022-06-05 16:10:00	1.10368	1.104025	1.10368	0
2022-06-05 16:15:00	1.10368	1.103994	1.10368	0
2022-06-05 16:20:00	1.10336	1.103899	1.10336	0
2022-06-05 16:25:00	1.10368	1.103836	1.10368	0
2022-06-05 16:30:00	1.10368	1.103805	1.10368	0
2022-06-05 16:35:00	1.10431	1.103805	1.10431	0
2022-06-05 16:40:00	1.10431	1.103868	1.10431	0
2022-06-05 16:45:00	1.10399	1.103836	1.10399	0
2022-06-05 16:50:00	1.10368	1.103836	1.10368	0
2022-06-05 16:55:00	1.10368	1.103805	1.10368	0
2022-06-05 17:00:00	1.10431	1.103868	1.10431	0
2022-06-05 17:05:00	1.10399	1.103899	1.10399	0
2022-06-05 17:10:00	1.10399	1.103962	1.10399	0
2022-06-05 17:15:00	1.10399	1.103993	1.10399	0
2022-06-05 17:20:00	1.10399	1.104024	1.10399	0
2022-06-05 17:25:00	1.10431	1.104024	1.10431	0
2022-06-05 17:30:00	1.10399	1.103992	1.10399	0
2022-06-05 17:35:00	1.10399	1.103992	1.10399	0
2022-06-05 17:40:00	1.10399	1.104023	1.10399	0
2022-06-05 17:45:00	1.10399	1.104054	1.10399	0
2022-06-05 17:50:00	1.10399	1.104022	1.10399	0
2022-06-05 17:55:00	1.10399	1.104022	1.10399	0
2022-06-05 18:00:00	1.10399	1.104022	1.10399	0
2022-06-05 18:05:00	1.10399	1.104022	1.10399	0
2022-06-05 18:10:00	1.10368	1.103991	1.10368	0
2022-06-05 18:15:00	1.10399	1.103959	1.10399	0
2022-06-05 18:20:00	1.10399	1.103959	1.10399	0
2022-06-05 18:25:00	1.10399	1.103959	1.10399	0
2022-06-05 18:30:00	1.10368	1.103928	1.10368	0
2022-06-05 18:35:00	1.10431	1.10396	1.10431	0
2022-06-05 18:40:00	1.10368	1.103929	1.10368	0
2022-06-05 18:45:00	1.10431	1.103961	1.10431	0
2022-06-05 18:50:00	1.10399	1.103961	1.10399	0
2022-06-05 18:55:00	1.10399	1.103961	1.10399	0
2022-06-05 19:00:00	1.10368	1.103961	1.10368	0
2022-06-05 19:05:00	1.10399	1.103961	1.10399	0
2022-06-05 19:10:00	1.10368	1.10393	1.10368	0
2022-06-05 19:15:00	1.10399	1.10393	1.10399	0
2022-06-05 19:20:00	1.10431	1.103993	1.10431	0
2022-06-05 19:25:00	1.10399	1.103961	1.10399	0
2022-06-05 19:30:00	1.10368	1.103961	1.10368	0
2022-06-05 19:35:00	1.10368	1.103898	1.10368	0
2022-06-05 19:40:00	1.10399	1.103898	1.10399	0
2022-06-05 19:45:00	1.10368	1.103867	1.10368	0
2022-06-05 19:50:00	1.10399	1.103898	1.10399	0
2022-06-05 19:55:00	1.10399	1.103898	1.10399	0
2022-06-05 20:00:00	1.10399	1.103929	1.10399	0
2022-06-05 20:05:00	1.10399	1.103929	1.10399	0
2022-06-05 20:10:00	1.10399	1.103897	1.10399	0
2022-06-05 20:15:00	1.10431	1.103929	1.10431	0
2022-06-05 20:20:00	1.10399	1.10396	1.10399	0
2022-06-05 20:25:00	1.10368	1.10396	1.10368	0
2022-06-05 20:30:00	1.10399	1.10396	1.10399	0
2022-06-05 20:35:00	1.10399	1.103991	1.10399	0
2022-06-05 20:40:00	1.10431	1.104023	1.10431	0
2022-06-05 20:45:00	1.10399	1.104023	1.10399	0
2022-06-05 20:50:00	1.10368	1.103992	1.10368	0
2022-06-05 20:55:00	1.10399	1.103992	1.10399	0
2022-06-05 21:00:00	1.10399	1.103992	1.10399	0
2022-06-05 21:05:00	1.10368	1.103929	1.10368	0
2022-06-05 21:10:00	1.10368	1.103898	1.10368	0
2022-06-05 21:15:00	1.10399	1.103929	1.10399	0
2022-06-05 21:20:00	1.10368	1.103898	1.10368	0
2022-06-05 21:25:00	1.10399	1.103898	1.10399	0
2022-06-05 21:30:00	1.10368	1.103835	1.10368	0
2022-06-05 21:35:00	1.10336	1.103772	1.10336	0
2022-06-05 21:40:00	1.10368	1.103772	1.10368	0
2022-06-05 21:45:00	1.10368	1.103741	1.10368	0
2022-06-05 21:50:00	1.10399	1.103741	1.10399	0
2022-06-05 21:55:00	1.10336	1.103709	1.10336	0
2022-06-05 22:00:00	1.10368	1.103709	1.10368	0
2022-06-05 22:05:00	1.10399	1.103709	1.10399	0
2022-06-05 22:10:00	1.10399	1.10374	1.10399	0
2022-06-05 22:15:00	1.10399	1.10374	1.10399	0
2022-06-05 22:20:00	1.10336	1.103708	1.10336	0
2022-06-05 22:25:00	1.10368	1.10374	1.10368	0
2022-06-05 22:30:00	1.10368	1.10374	1.10368	0
2022-06-05 22:35:00	1.10368	1.10374	1.10368	0
2022-06-05 22:40:00	1.10368	1.103709	1.10368	0
2022-06-05 22:45:00	1.10336	1.103709	1.10336	0
2022-06-05 22:50:00	1.10336	1.103677	1.10336	0
2022-06-05 22:55:00	1.10368	1.103646	1.10368	0
2022-06-05 23:00:00	1.10336	1.103583	1.10336	0
2022-06-05 23:05:00	1.10399	1.103583	1.10399	0
2022-06-05 23:10:00	1.10336	1.103583	1.10336	0
2022-06-05 23:15:00	1.10431	1.103646	1.10431	0
2022-06-05 23:20:00	1.10368	1.103646	1.10368	0
2022-06-05 23:25:00	1.10399	1.103677	1.10399	0
2022-06-05 23:30:00	1.10399	1.103708	1.10399	0
2022-06-05 23:35:00	1.10399	1.103771	1.10399	0
2022-06-05 23:40:00	1.10399	1.103834	1.10399	0
2022-06-05 23:45:00	1.10399	1.103865	1.10399	0
2022-06-05 23:50:00	1.10399	1.103928	1.10399	0
2022-06-05 23:55:00	1.10399	1.103928	1.10399	0
2022-06-06 00:00:00	1.10368	1.10396	1.10368	0
2022-06-06 00:05:00	1.10399	1.103928	1.10399	0
2022-06-06 00:10:00	1.10368	1.103928	1.10368	0
2022-06-06 00:15:00	1.10399	1.103928	1.10399	0
2022-06-06 00:20:00	1.10368	1.103897	1.10368	0
2022-06-06 00:25:00	1.10336	1.103834	1.10336	0
2022-06-06 00:30:00	1.10336	1.103771	1.10336	0
2022-06-06 00:35:00	1.10336	1.103708	1.10336	0
2022-06-06 00:40:00	1.10336	1.103645	1.10336	0
2022-06-06 00:45:00	1.10368	1.103614	1.10368	0
2022-06-06 00:50:00	1.10336	1.103582	1.10336	0
2022-06-06 00:55:00	1.10368	1.103551	1.10368	0
2022-06-06 01:00:00	1.10336	1.103519	1.10336	0
2022-06-06 01:05:00	1.10336	1.103456	1.10336	0
2022-06-06 01:10:00	1.10336	1.103424	1.10336	0
2022-06-06 01:15:00	1.10368	1.103456	1.10368	0
2022-06-06 01:20:00	1.10399	1.103519	1.10399	0
2022-06-06 01:25:00	1.10368	1.103551	1.10368	0
2022-06-06 01:30:00	1.10368	1.103583	1.10368	0
2022-06-06 01:35:00	1.10368	1.103583	1.10368	0
2022-06-06 01:40:00	1.10336	1.103583	1.10336	0
2022-06-06 01:45:00	1.10399	1.103614	1.10399	0
2022-06-06 01:50:00	1.10336	1.103614	1.10336	0
2022-06-06 01:55:00	1.10368	1.103646	1.10368	0
2022-06-06 02:00:00	1.10336	1.103646	1.10336	0
2022-06-06 02:05:00	1.10336	1.103614	1.10336	0
2022-06-06 02:10:00	1.10399	1.103614	1.10399	0
2022-06-06 02:15:00	1.10399	1.103645	1.10399	0
2022-06-06 02:20:00	1.10399	1.103676	1.10399	0
2022-06-06 02:25:00	1.10336	1.103644	1.10336	0
2022-06-06 02:30:00	1.10368	1.103676	1.10368	0
2022-06-06 02:35:00	1.10368	1.103645	1.10368	0
2022-06-06 02:40:00	1.10399	1.103708	1.10399	0
2022-06-06 02:45:00	1.10336	1.103676	1.10336	0
2022-06-06 02:50:00	1.10336	1.103676	1.10336	0
2022-06-06 02:55:00	1.10336	1.103676	1.10336	0
2022-06-06 03:00:00	1.10336	1.103613	1.10336	0
2022-06-06 03:05:00	1.10368	1.103582	1.10368	0
2022-06-06 03:10:00	1.10399	1.103582	1.10399	0
2022-06-06 03:15:00	1.10336	1.103582	1.10336	0
2022-06-06 03:20:00	1.10336	1.10355	1.10336	0
2022-06-06 03:25:00	1.10336	1.103518	1.10336	0
2022-06-06 03:30:00	1.10336	1.103455	1.10336	0
2022-06-06 03:35:00	1.10368	1.103487	1.10368	0
2022-06-06 03:40:00	1.10336	1.103487	1.10336	0
2022-06-06 03:45:00	1.10368	1.103519	1.10368	0
2022-06-06 03:50:00	1.10399	1.103582	1.10399	0
2022-06-06 03:55:00	1.10336	1.10355	1.10336	0
2022-06-06 04:00:00	1.10399	1.10355	1.10399	0
2022-06-06 04:05:00	1.10368	1.103582	1.10368	0
2022-06-06 04:10:00	1.10336	1.103582	1.10336	0
2022-06-06 04:15:00	1.10368	1.103614	1.10368	0
2022-06-06 04:20:00	1.10399	1.103677	1.10399	0
2022-06-06 04:25:00	1.10368	1.103677	1.10368	0
2022-06-06 04:30:00	1.10336	1.103677	1.10336	0
2022-06-06 04:35:00	1.10368	1.103677	1.10368	0
2022-06-06 04:40:00	1.10399	1.103677	1.10399	0
2022-06-06 04:45:00	1.10368	1.103709	1.10368	0
2022-06-06 04:50:00	1.10368	1.103678	1.10368	0
2022-06-06 04:55:00	1.10368	1.103678	1.10368	0
2022-06-06 05:00:00	1.10399	1.103741	1.10399	0
2022-06-06 05:05:00	1.10399	1.103772	1.10399	0
2022-06-06 05:10:00	1.10368	1.103741	1.10368	0
2022-06-06 05:15:00	1.10368	1.103741	1.10368	0
2022-06-06 05:20:00	1.10336	1.103741	1.10336	0
2022-06-06 05:25:00	1.10368	1.103741	1.10368	0
2022-06-06 05:30:00	1.11096	1.104438	1.11096	0
2022-06-06 05:35:00	1.11223	1.105293	1.11223	0
2022-06-06 05:40:00	1.10558	1.105483	1.10558	0
2022-06-06 05:45:00	1.10336	1.105451	1.10336	0
2022-06-06 05:50:00	1.1021	1.105262	1.1021	0
2022-06-06 05:55:00	1.12173	1.107036	1.12173	0
2022-06-06 06:00:00	1.11667	1.108335	1.11667	0
2022-06-06 06:05:00	1.10526	1.108493	1.10526	0
2022-06-06 06:10:00	1.10115	1.108272	1.10115	0
2022-06-06 06:15:00	1.10083	1.107987	1.10083	0
2022-06-06 06:20:00	1.10051	1.106942	1.10051	0
2022-06-06 06:25:00	1.10019	1.105738	1.10019	0
2022-06-06 06:30:00	1.09893	1.105073	1.09893	0
2022-06-06 06:35:00	1.09893	1.10463	1.09893	0
2022-06-06 06:40:00	1.09893	1.104313	1.09893	0
2022-06-06 06:45:00	1.09829	1.101969	1.09829	0
2022-06-06 06:50:00	1.09893	1.100195	1.09893	0
2022-06-06 06:55:00	1.09829	1.099498	1.09829	0
2022-06-06 07:00:00	1.09893	1.099276	1.09893	0
2022-06-06 07:05:00	1.09829	1.099022	1.09829	0
2022-06-06 07:10:00	1.09829	1.0988	1.09829	0
2022-06-06 07:15:00	1.09798	1.098579	1.09798	0
2022-06-06 07:20:00	1.09798	1.098484	1.09798	0
2022-06-06 07:25:00	1.09703	1.098294	1.09703	0
2022-06-06 07:30:00	1.09703	1.098104	1.09703	0
2022-06-06 07:35:00	1.09671	1.097946	1.09671	0
2022-06-06 07:40:00	1.09639	1.097692	1.09639	0
2022-06-06 07:45:00	1.09608	1.097471	1.09608	0
2022-06-06 07:50:00	1.09608	1.097186	1.09608	0
2022-06-06 07:55:00	1.09608	1.096965	1.09608	0
2022-06-06 08:00:00	1.09608	1.096744	1.09608	0
2022-06-06 08:05:00	1.09544	1.09649	1.09544	0
2022-06-06 08:10:00	1.09513	1.096205	1.09513	0
2022-06-06 08:15:00	1.09513	1.096015	1.09513	0
2022-06-06 08:20:00	1.09418	1.09573	1.09418	0
2022-06-06 08:25:00	1.09418	1.095477	1.09418	0
2022-06-06 08:30:00	1.09418	1.095256	1.09418	0
2022-06-06 08:35:00	1.09418	1.095066	1.09418	0
2022-06-06 08:40:00	1.09418	1.094876	1.09418	0
2022-06-06 08:45:00	1.09323	1.094591	1.09323	0
2022-06-06 08:50:00	1.09291	1.094274	1.09291	0
2022-06-06 08:55:00	1.09576	1.094306	1.09576	0
2022-06-06 09:00:00	1.09703	1.094496	1.09703	0
2022-06-06 09:05:00	1.09671	1.094654	1.09671	0
2022-06-06 09:10:00	1.09449	1.094685	1.09449	0
2022-06-06 09:15:00	1.09196	1.094463	1.09196	0
2022-06-06 09:20:00	1.09132	1.094177	1.09132	0
2022-06-06 09:25:00	1.09069	1.093828	1.09069	0
2022-06-06 09:30:00	1.09069	1.093479	1.09069	0
2022-06-06 09:35:00	1.09038	1.093194	1.09038	0
2022-06-06 09:40:00	1.09006	1.092909	1.09006	0
2022-06-06 09:45:00	1.08784	1.092117	1.08784	0
2022-06-06 09:50:00	1.08721	1.091135	1.08721	0
2022-06-06 09:55:00	1.08721	1.090185	1.08721	0
2022-06-06 10:00:00	1.08911	1.089647	1.08911	0
2022-06-06 10:05:00	1.08911	1.089362	1.08911	0
2022-06-06 10:10:00	1.08943	1.089173	1.08943	0
2022-06-06 10:15:00	1.08943	1.089047	1.08943	0
2022-06-06 10:20:00	1.08943	1.088921	1.08943	0
2022-06-06 10:25:00	1.08911	1.088794	1.08911	0
2022-06-06 10:30:00	1.08911	1.088699	1.08911	0
2022-06-06 10:35:00	1.08911	1.088826	1.08911	0
2022-06-06 10:40:00	1.08879	1.088984	1.08879	0
2022-06-06 10:45:00	1.08911	1.089174	1.08911	0
2022-06-06 10:50:00	1.08847	1.08911	1.08847	0
2022-06-06 10:55:00	1.08847	1.089046	1.08847	0
2022-06-06 11:00:00	1.08879	1.088982	1.08879	0
2022-06-06 11:05:00	1.08816	1.088855	1.08816	0
2022-06-06 11:10:00	1.08879	1.088791	1.08879	0
2022-06-06 11:15:00	1.08911	1.088791	1.08911	0
2022-06-06 11:20:00	1.08847	1.088727	1.08847	0
2022-06-06 11:25:00	1.08879	1.088695	1.08879	0
2022-06-06 11:30:00	1.08879	1.088695	1.08879	0
2022-06-06 11:35:00	1.08879	1.088663	1.08879	0
2022-06-06 11:40:00	1.08911	1.088727	1.08911	0
2022-06-06 11:45:00	1.08911	1.088791	1.08911	0
2022-06-06 11:50:00	1.08911	1.088823	1.08911	0
2022-06-06 11:55:00	1.08911	1.088918	1.08911	0
2022-06-06 12:00:00	1.08911	1.08895	1.08911	0
2022-06-06 12:05:00	1.08911	1.08895	1.08911	0
2022-06-06 12:10:00	1.08943	1.089046	1.08943	0
2022-06-06 12:15:00	1.08974	1.089141	1.08974	0
2022-06-06 12:20:00	1.08974	1.089236	1.08974	0
2022-06-06 12:25:00	1.09038	1.089395	1.09038	0
2022-06-06 12:30:00	1.09006	1.08949	1.09006	0
2022-06-06 12:35:00	1.09069	1.089648	1.09069	0
2022-06-06 12:40:00	1.09069	1.089806	1.09069	0
2022-06-06 12:45:00	1.09101	1.089996	1.09101	0
2022-06-06 12:50:00	1.09101	1.090186	1.09101	0
2022-06-06 12:55:00	1.09069	1.090344	1.09069	0
2022-06-06 13:00:00	1.09354	1.090755	1.09354	0
2022-06-06 13:05:00	1.09449	1.09123	1.09449	0
2022-06-06 13:10:00	1.09323	1.091579	1.09323	0
2022-06-06 13:15:00	1.09164	1.091705	1.09164	0
2022-06-06 13:20:00	1.09132	1.091831	1.09132	0
2022-06-06 13:25:00	1.09227	1.091989	1.09227	0
2022-06-06 13:30:00	1.09227	1.092147	1.09227	0
2022-06-06 13:35:00	1.09291	1.092337	1.09291	0
2022-06-06 13:40:00	1.09291	1.092527	1.09291	0
2022-06-06 13:45:00	1.09323	1.092781	1.09323	0
2022-06-06 13:50:00	1.09323	1.09275	1.09323	0
2022-06-06 13:55:00	1.09354	1.092655	1.09354	0
2022-06-06 14:00:00	1.09386	1.092718	1.09386	0
2022-06-06 14:05:00	1.09418	1.092972	1.09418	0
2022-06-06 14:10:00	1.09418	1.093258	1.09418	0
2022-06-06 14:15:00	1.09418	1.093449	1.09418	0
2022-06-06 14:20:00	1.09481	1.093703	1.09481	0
2022-06-06 14:25:00	1.09544	1.093956	1.09544	0
2022-06-06 14:30:00	1.09544	1.094209	1.09544	0
2022-06-06 14:35:00	1.09576	1.094462	1.09576	0
2022-06-06 14:40:00	1.09798	1.094937	1.09798	0
2022-06-06 14:45:00	1.09671	1.095254	1.09671	0
2022-06-06 14:50:00	1.09671	1.095539	1.09671	0
2022-06-06 14:55:00	1.09639	1.09576	1.09639	0
2022-06-06 15:00:00	1.09703	1.096045	1.09703	0
2022-06-06 15:05:00	1.09734	1.096361	1.09734	0
2022-06-06 15:10:00	1.09703	1.096583	1.09703	0
2022-06-06 15:15:00	1.09766	1.096805	1.09766	0
2022-06-06 15:20:00	1.09766	1.097027	1.09766	0
2022-06-06 15:25:00	1.09829	1.09728	1.09829	0
2022-06-06 15:30:00	1.09829	1.097311	1.09829	0
2022-06-06 15:35:00	1.09861	1.097501	1.09861	0
2022-06-06 15:40:00	1.09861	1.097691	1.09861	0
2022-06-06 15:45:00	1.09893	1.097945	1.09893	0
2022-06-06 15:50:00	1.09893	1.098135	1.09893	0
2022-06-06 15:55:00	1.09924	1.098325	1.09924	0
2022-06-06 16:00:00	1.09924	1.098546	1.09924	0
2022-06-06 16:05:00	1.09924	1.098704	1.09924	0
2022-06-06 16:10:00	1.09988	1.098926	1.09988	0
2022-06-06 16:15:00	1.10019	1.099116	1.10019	0
2022-06-06 16:20:00	1.10019	1.099306	1.10019	0
2022-06-06 16:25:00	1.10051	1.099496	1.10051	0
2022-06-06 16:30:00	1.10083	1.099718	1.10083	0
2022-06-06 16:35:00	1.10083	1.099908	1.10083	0
2022-06-06 16:40:00	1.10083	1.100098	1.10083	0
2022-06-06 16:45:00	1.10083	1.100257	1.10083	0
2022-06-06 16:50:00	1.10083	1.100416	1.10083	0
2022-06-06 16:55:00	1.10146	1.100638	1.10146	0
2022-06-06 17:00:00	1.10146	1.100796	1.10146	0
2022-06-06 17:05:00	1.10178	1.100955	1.10178	0
2022-06-06 17:10:00	1.10178	1.101114	1.10178	0
2022-06-06 17:15:00	1.10178	1.101241	1.10178	0
2022-06-06 17:20:00	1.10178	1.101336	1.10178	0
2022-06-06 17:25:00	1.10178	1.101431	1.10178	0
2022-06-06 17:30:00	1.1021	1.101558	1.1021	0
2022-06-06 17:35:00	1.1021	1.101685	1.1021	0
2022-06-06 17:40:00	1.10241	1.101843	1.10241	0
2022-06-06 17:45:00	1.1021	1.101907	1.1021	0
2022-06-06 17:50:00	1.10241	1.102002	1.10241	0
2022-06-06 17:55:00	1.1021	1.102034	1.1021	0
2022-06-06 18:00:00	1.10273	1.102129	1.10273	0
2022-06-06 18:05:00	1.10304	1.102255	1.10304	0
2022-06-06 18:10:00	1.10304	1.102381	1.10304	0
2022-06-06 18:15:00	1.10304	1.102507	1.10304	0
2022-06-06 18:20:00	1.10336	1.102633	1.10336	0
2022-06-06 18:25:00	1.10368	1.102791	1.10368	0
2022-06-06 18:30:00	1.10336	1.102886	1.10336	0
2022-06-06 18:35:00	1.10336	1.103012	1.10336	0
2022-06-06 18:40:00	1.10336	1.103107	1.10336	0
2022-06-06 18:45:00	1.10368	1.103265	1.10368	0
2022-06-06 18:50:00	1.10368	1.10336	1.10368	0
2022-06-06 18:55:00	1.10336	1.103392	1.10336	0
2022-06-06 19:00:00	1.10368	1.103456	1.10368	0
2022-06-06 19:05:00	1.10368	1.10352	1.10368	0
2022-06-06 19:10:00	1.10399	1.103583	1.10399	0
2022-06-06 19:15:00	1.10431	1.103646	1.10431	0
2022-06-06 19:20:00	1.10431	1.103741	1.10431	0
2022-06-06 19:25:00	1.10431	1.103836	1.10431	0
2022-06-06 19:30:00	1.10431	1.103931	1.10431	0
2022-06-06 19:35:00	1.10431	1.103994	1.10431	0
2022-06-06 19:40:00	1.10463	1.104089	1.10463	0
2022-06-06 19:45:00	1.10495	1.104248	1.10495	0
2022-06-06 19:50:00	1.10463	1.104343	1.10463	0
2022-06-06 19:55:00	1.10431	1.104406	1.10431	0
2022-06-06 20:00:00	1.10463	1.10447	1.10463	0
2022-06-06 20:05:00	1.10463	1.104502	1.10463	0
2022-06-06 20:10:00	1.10431	1.104502	1.10431	0
2022-06-06 20:15:00	1.10495	1.104566	1.10495	0
2022-06-06 20:20:00	1.10495	1.10463	1.10495	0
2022-06-06 20:25:00	1.10495	1.104694	1.10495	0
2022-06-06 20:30:00	1.10463	1.104694	1.10463	0
2022-06-06 20:35:00	1.10495	1.104694	1.10495	0
2022-06-06 20:40:00	1.10495	1.104726	1.10495	0
2022-06-06 20:45:00	1.10495	1.10479	1.10495	0
2022-06-06 20:50:00	1.10526	1.104853	1.10526	0
2022-06-06 20:55:00	1.10495	1.104885	1.10495	0
2022-06-06 21:00:00	1.10495	1.104949	1.10495	0
2022-06-06 21:05:00	1.10463	1.104917	1.10463	0
2022-06-06 21:10:00	1.10495	1.104917	1.10495	0
2022-06-06 21:15:00	1.10526	1.104948	1.10526	0
2022-06-06 21:20:00	1.10526	1.105011	1.10526	0
2022-06-06 21:25:00	1.10495	1.105011	1.10495	0
2022-06-06 21:30:00	1.10526	1.105042	1.10526	0
2022-06-06 21:35:00	1.10558	1.105105	1.10558	0
2022-06-06 21:40:00	1.10526	1.105105	1.10526	0
2022-06-06 21:45:00	1.10526	1.105136	1.10526	0
2022-06-06 21:50:00	1.10495	1.105136	1.10495	0
2022-06-06 21:55:00	1.10526	1.105199	1.10526	0
2022-06-06 22:00:00	1.10558	1.105262	1.10558	0
2022-06-06 22:05:00	1.10558	1.105294	1.10558	0
2022-06-06 22:10:00	1.10526	1.105294	1.10526	0
2022-06-06 22:15:00	1.10495	1.105294	1.10495	0
2022-06-06 22:20:00	1.10526	1.105294	1.10526	0
2022-06-06 22:25:00	1.10558	1.105294	1.10558	0
2022-06-06 22:30:00	1.10526	1.105294	1.10526	0
2022-06-06 22:35:00	1.10526	1.105294	1.10526	0
2022-06-06 22:40:00	1.10526	1.105325	1.10526	0
2022-06-06 22:45:00	1.10558	1.105357	1.10558	0
2022-06-06 22:50:00	1.10558	1.105357	1.10558	0
2022-06-06 22:55:00	1.10463	1.105262	1.10463	0
2022-06-06 23:00:00	1.10495	1.105231	1.10495	0
2022-06-06 23:05:00	1.10495	1.105231	1.10495	0
2022-06-06 23:10:00	1.10558	1.105263	1.10558	0
2022-06-06 23:15:00	1.10526	1.105231	1.10526	0
2022-06-06 23:20:00	1.10526	1.105231	1.10526	0
2022-06-06 23:25:00	1.10495	1.1052	1.10495	0
2022-06-06 23:30:00	1.10558	1.105232	1.10558	0
2022-06-06 23:35:00	1.10526	1.1052	1.10526	0
2022-06-06 23:40:00	1.10526	1.105168	1.10526	0
2022-06-06 23:45:00	1.10463	1.105168	1.10463	0
2022-06-06 23:50:00	1.10495	1.105168	1.10495	0
2022-06-06 23:55:00	1.10495	1.105168	1.10495	0
2022-06-07 00:00:00	1.10495	1.105105	1.10495	0
2022-06-07 00:05:00	1.10495	1.105074	1.10495	0
2022-06-07 00:10:00	1.10495	1.105043	1.10495	0
2022-06-07 00:15:00	1.10495	1.105043	1.10495	0
2022-06-07 00:20:00	1.10463	1.104948	1.10463	0
2022-06-07 00:25:00	1.10495	1.104917	1.10495	0
2022-06-07 00:30:00	1.10495	1.104886	1.10495	0
2022-06-07 00:35:00	1.10463	1.104886	1.10463	0
2022-06-07 00:40:00	1.10463	1.104854	1.10463	0
2022-06-07 00:45:00	1.10495	1.104854	1.10495	0
2022-06-07 00:50:00	1.10495	1.104854	1.10495	0
2022-06-07 00:55:00	1.10431	1.10479	1.10431	0
2022-06-07 01:00:00	1.10463	1.104758	1.10463	0
2022-06-07 01:05:00	1.10463	1.104726	1.10463	0
2022-06-07 01:10:00	1.10463	1.104726	1.10463	0
2022-06-07 01:15:00	1.10431	1.104662	1.10431	0
2022-06-07 01:20:00	1.10463	1.10463	1.10463	0
2022-06-07 01:25:00	1.10431	1.104598	1.10431	0
2022-06-07 01:30:00	1.10463	1.104598	1.10463	0
2022-06-07 01:35:00	1.10431	1.104534	1.10431	0
2022-06-07 01:40:00	1.10431	1.10447	1.10431	0
2022-06-07 01:45:00	1.10431	1.10447	1.10431	0
2022-06-07 01:50:00	1.10431	1.104438	1.10431	0
2022-06-07 01:55:00	1.10431	1.104406	1.10431	0
2022-06-07 02:00:00	1.10431	1.104374	1.10431	0
2022-06-07 02:05:00	1.10431	1.104374	1.10431	0
2022-06-07 02:10:00	1.10431	1.104342	1.10431	0
2022-06-07 02:15:00	1.10431	1.104342	1.10431	0
2022-06-07 02:20:00	1.10431	1.10431	1.10431	0
2022-06-07 02:25:00	1.10431	1.10431	1.10431	0
2022-06-07 02:30:00	1.10431	1.10431	1.10431	0
2022-06-07 02:35:00	1.10431	1.10431	1.10431	0
2022-06-07 02:40:00	1.10431	1.10431	1.10431	0
2022-06-07 02:45:00	1.10431	1.10431	1.10431	0
2022-06-07 02:50:00	1.10399	1.104278	1.10399	0
2022-06-07 02:55:00	1.10399	1.104246	1.10399	0
2022-06-07 03:00:00	1.10399	1.104214	1.10399	0
2022-06-07 03:05:00	1.10399	1.104182	1.10399	0
2022-06-07 03:10:00	1.10368	1.104119	1.10368	0
2022-06-07 03:15:00	1.10399	1.104087	1.10399	0
2022-06-07 03:20:00	1.10399	1.104055	1.10399	0
2022-06-07 03:25:00	1.10399	1.104023	1.10399	0
2022-06-07 03:30:00	1.10368	1.10396	1.10368	0
2022-06-07 03:35:00	1.10368	1.103897	1.10368	0
2022-06-07 03:40:00	1.10336	1.103834	1.10336	0
2022-06-07 03:45:00	1.10368	1.103803	1.10368	0
2022-06-07 03:50:00	1.10368	1.103772	1.10368	0
2022-06-07 03:55:00	1.10399	1.103772	1.10399	0
2022-06-07 04:00:00	1.10399	1.103803	1.10399	0
2022-06-07 04:05:00	1.10336	1.10374	1.10336	0
2022-06-07 04:10:00	1.10368	1.103709	1.10368	0
2022-06-07 04:15:00	1.10336	1.103646	1.10336	0
2022-06-07 04:20:00	1.10336	1.103614	1.10336	0
2022-06-07 04:25:00	1.10336	1.103582	1.10336	0
2022-06-07 04:30:00	1.10336	1.103582	1.10336	0
2022-06-07 04:35:00	1.10368	1.103582	1.10368	0
2022-06-07 04:40:00	1.10336	1.10355	1.10336	0
2022-06-07 04:45:00	1.10399	1.10355	1.10399	0
2022-06-07 04:50:00	1.10368	1.103519	1.10368	0
2022-06-07 04:55:00	1.10336	1.103519	1.10336	0
2022-06-07 05:00:00	1.10336	1.103487	1.10336	0
2022-06-07 05:05:00	1.10336	1.103487	1.10336	0
2022-06-07 05:10:00	1.10336	1.103487	1.10336	0
2022-06-07 05:15:00	1.10304	1.103455	1.10304	0
2022-06-07 05:20:00	1.10304	1.103423	1.10304	0
2022-06-07 05:25:00	1.10336	1.103391	1.10336	0
2022-06-07 05:30:00	1.10336	1.103391	1.10336	0
2022-06-07 05:35:00	1.10304	1.103296	1.10304	0
2022-06-07 05:40:00	1.10336	1.103264	1.10336	0
2022-06-07 05:45:00	1.10336	1.103264	1.10336	0
2022-06-07 05:50:00	1.10304	1.103232	1.10304	0
2022-06-07 05:55:00	1.10399	1.103295	1.10399	0
2022-06-07 06:00:00	1.10336	1.103295	1.10336	0
2022-06-07 06:05:00	1.10336	1.103327	1.10336	0
2022-06-07 06:10:00	1.11096	1.104119	1.11096	0
2022-06-07 06:15:00	1.1135	1.105133	1.1135	0
2022-06-07 06:20:00	1.11191	1.105988	1.11191	0
2022-06-07 06:25:00	1.11191	1.106875	1.11191	0
2022-06-07 06:30:00	1.10685	1.107224	1.10685	0
2022-06-07 06:35:00	1.10685	1.107573	1.10685	0
2022-06-07 06:40:00	1.10399	1.107668	1.10399	0
2022-06-07 06:45:00	1.10431	1.1077	1.10431	0
2022-06-07 06:50:00	1.10875	1.108239	1.10875	0
2022-06-07 06:55:00	1.11096	1.108999	1.11096	0
2022-06-07 07:00:00	1.11096	1.108999	1.11096	0
2022-06-07 07:05:00	1.11128	1.108777	1.11128	0
2022-06-07 07:10:00	1.11096	1.108682	1.11096	0
2022-06-07 07:15:00	1.11096	1.108587	1.11096	0
2022-06-07 07:20:00	1.11096	1.108998	1.11096	0
2022-06-07 07:25:00	1.11096	1.109409	1.11096	0
2022-06-07 07:30:00	1.11096	1.110106	1.11096	0
2022-06-07 07:35:00	1.11001	1.110676	1.11001	0
2022-06-07 07:40:00	1.10336	1.110137	1.10336	0
2022-06-07 07:45:00	1.1021	1.109251	1.1021	0
2022-06-07 07:50:00	1.10051	1.108206	1.10051	0
2022-06-07 07:55:00	1.10019	1.107097	1.10019	0
2022-06-07 08:00:00	1.10019	1.10602	1.10019	0
2022-06-07 08:05:00	1.10019	1.104943	1.10019	0
2022-06-07 08:10:00	1.10051	1.103898	1.10051	0
2022-06-07 08:15:00	1.10051	1.102853	1.10051	0
2022-06-07 08:20:00	1.10083	1.10184	1.10083	0
2022-06-07 08:25:00	1.10083	1.100922	1.10083	0
2022-06-07 08:30:00	1.10083	1.100669	1.10083	0
2022-06-07 08:35:00	1.10083	1.100542	1.10083	0
2022-06-07 08:40:00	1.10083	1.100574	1.10083	0
2022-06-07 08:45:00	1.10083	1.100638	1.10083	0
2022-06-07 08:50:00	1.10083	1.100702	1.10083	0
2022-06-07 08:55:00	1.10083	1.100766	1.10083	0
2022-06-07 09:00:00	1.10083	1.100798	1.10083	0
2022-06-07 09:05:00	1.10051	1.100798	1.10051	0
2022-06-07 09:10:00	1.10083	1.100798	1.10083	0
2022-06-07 09:15:00	1.10083	1.100798	1.10083	0
2022-06-07 09:20:00	1.10083	1.100798	1.10083	0
2022-06-07 09:25:00	1.10399	1.101114	1.10399	0
2022-06-07 09:30:00	1.10843	1.101874	1.10843	0
2022-06-07 09:35:00	1.10558	1.102349	1.10558	0
2022-06-07 09:40:00	1.10495	1.102761	1.10495	0
2022-06-07 09:45:00	1.10336	1.103014	1.10336	0
2022-06-07 09:50:00	1.10336	1.103267	1.10336	0
2022-06-07 09:55:00	1.10146	1.103362	1.10146	0
2022-06-07 10:00:00	1.10336	1.103615	1.10336	0
2022-06-07 10:05:00	1.10273	1.103805	1.10273	0
2022-06-07 10:10:00	1.10336	1.104058	1.10336	0
2022-06-07 10:15:00	1.10399	1.104058	1.10399	0
2022-06-07 10:20:00	1.10336	1.103551	1.10336	0
2022-06-07 10:25:00	1.10083	1.103076	1.10083	0
2022-06-07 10:30:00	1.09893	1.102474	1.09893	0
2022-06-07 10:35:00	1.09893	1.102031	1.09893	0
2022-06-07 10:40:00	1.09829	1.101524	1.09829	0
2022-06-07 10:45:00	1.09893	1.101271	1.09893	0
2022-06-07 10:50:00	1.09924	1.100859	1.09924	0
2022-06-07 10:55:00	1.09924	1.10051	1.09924	0
2022-06-07 11:00:00	1.09956	1.10013	1.09956	0
2022-06-07 11:05:00	1.09956	1.099687	1.09956	0
2022-06-07 11:10:00	1.09956	1.099307	1.09956	0
2022-06-07 11:15:00	1.09956	1.09918	1.09956	0
2022-06-07 11:20:00	1.09956	1.099243	1.09956	0
2022-06-07 11:25:00	1.09956	1.099306	1.09956	0
2022-06-07 11:30:00	1.09988	1.099465	1.09988	0
2022-06-07 11:35:00	1.09988	1.09956	1.09988	0
2022-06-07 11:40:00	1.09988	1.099624	1.09988	0
2022-06-07 11:45:00	1.09988	1.099688	1.09988	0
2022-06-07 11:50:00	1.09988	1.09972	1.09988	0
2022-06-07 11:55:00	1.09988	1.099752	1.09988	0
2022-06-07 12:00:00	1.10051	1.099847	1.10051	0
2022-06-07 12:05:00	1.10115	1.100006	1.10115	0
2022-06-07 12:10:00	1.10273	1.100323	1.10273	0
2022-06-07 12:15:00	1.10336	1.100703	1.10336	0
2022-06-07 12:20:00	1.10336	1.101051	1.10336	0
2022-06-07 12:25:00	1.1059	1.101653	1.1059	0
2022-06-07 12:30:00	1.10273	1.101938	1.10273	0
2022-06-07 12:35:00	1.09988	1.101938	1.09988	0
2022-06-07 12:40:00	1.09988	1.101938	1.09988	0
2022-06-07 12:45:00	1.09893	1.101843	1.09893	0
2022-06-07 12:50:00	1.09893	1.101685	1.09893	0
2022-06-07 12:55:00	1.09893	1.101463	1.09893	0
2022-06-07 13:00:00	1.09924	1.101114	1.09924	0
2022-06-07 13:05:00	1.09924	1.100702	1.09924	0
2022-06-07 13:10:00	1.09924	1.10029	1.09924	0
2022-06-07 13:15:00	1.09893	1.099593	1.09893	0
2022-06-07 13:20:00	1.09956	1.099276	1.09956	0
2022-06-07 13:25:00	1.09956	1.099244	1.09956	0
2022-06-07 13:30:00	1.09956	1.099212	1.09956	0
2022-06-07 13:35:00	1.09924	1.099243	1.09924	0
2022-06-07 13:40:00	1.09956	1.099306	1.09956	0
2022-06-07 13:45:00	1.09956	1.099369	1.09956	0
2022-06-07 13:50:00	1.09988	1.099433	1.09988	0
2022-06-07 13:55:00	1.09956	1.099465	1.09956	0
2022-06-07 14:00:00	1.10019	1.09956	1.10019	0
2022-06-07 14:05:00	1.09956	1.099623	1.09956	0
2022-06-07 14:10:00	1.09988	1.099655	1.09988	0
2022-06-07 14:15:00	1.10019	1.099718	1.10019	0
2022-06-07 14:20:00	1.10019	1.099781	1.10019	0
2022-06-07 14:25:00	1.09956	1.099813	1.09956	0
2022-06-07 14:30:00	1.09956	1.099813	1.09956	0
2022-06-07 14:35:00	1.09988	1.099845	1.09988	0
2022-06-07 14:40:00	1.10051	1.099908	1.10051	0
2022-06-07 14:45:00	1.10051	1.100003	1.10051	0
2022-06-07 14:50:00	1.10019	1.100003	1.10019	0
2022-06-07 14:55:00	1.10019	1.100066	1.10019	0
2022-06-07 15:00:00	1.10019	1.100097	1.10019	0
2022-06-07 15:05:00	1.10051	1.100129	1.10051	0
2022-06-07 15:10:00	1.10051	1.100161	1.10051	0
2022-06-07 15:15:00	1.10051	1.100256	1.10051	0
2022-06-07 15:20:00	1.10051	1.100351	1.10051	0
2022-06-07 15:25:00	1.10051	1.100414	1.10051	0
2022-06-07 15:30:00	1.10051	1.100414	1.10051	0
2022-06-07 15:35:00	1.10083	1.100446	1.10083	0
2022-06-07 15:40:00	1.10051	1.100478	1.10051	0
2022-06-07 15:45:00	1.10051	1.10051	1.10051	0
2022-06-07 15:50:00	1.10019	1.10051	1.10019	0
2022-06-07 15:55:00	1.10051	1.10051	1.10051	0
2022-06-07 16:00:00	1.10083	1.100542	1.10083	0
2022-06-07 16:05:00	1.10051	1.100542	1.10051	0
2022-06-07 16:10:00	1.10051	1.100542	1.10051	0
2022-06-07 16:15:00	1.10083	1.100574	1.10083	0
2022-06-07 16:20:00	1.10083	1.100606	1.10083	0
2022-06-07 16:25:00	1.10051	1.100574	1.10051	0
2022-06-07 16:30:00	1.10051	1.100574	1.10051	0
2022-06-07 16:35:00	1.10051	1.100574	1.10051	0
2022-06-07 16:40:00	1.10051	1.100606	1.10051	0
2022-06-07 16:45:00	1.10083	1.100638	1.10083	0
2022-06-07 16:50:00	1.10051	1.100606	1.10051	0
2022-06-07 16:55:00	1.10083	1.100638	1.10083	0
2022-06-07 17:00:00	1.10083	1.10067	1.10083	0
2022-06-07 17:05:00	1.10051	1.100638	1.10051	0
2022-06-07 17:10:00	1.10083	1.100638	1.10083	0
2022-06-07 17:15:00	1.10083	1.10067	1.10083	0
2022-06-07 17:20:00	1.10083	1.100702	1.10083	0
2022-06-07 17:25:00	1.10083	1.100734	1.10083	0
2022-06-07 17:30:00	1.10083	1.100766	1.10083	0
2022-06-07 17:35:00	1.10083	1.100766	1.10083	0
2022-06-07 17:40:00	1.10083	1.100798	1.10083	0
2022-06-07 17:45:00	1.10083	1.100798	1.10083	0
2022-06-07 17:50:00	1.10115	1.10083	1.10115	0
2022-06-07 17:55:00	1.10083	1.100862	1.10083	0
2022-06-07 18:00:00	1.10083	1.100862	1.10083	0
2022-06-07 18:05:00	1.10115	1.100894	1.10115	0
2022-06-07 18:10:00	1.10083	1.100894	1.10083	0
2022-06-07 18:15:00	1.10083	1.100894	1.10083	0
2022-06-07 18:20:00	1.10115	1.100926	1.10115	0
2022-06-07 18:25:00	1.10083	1.100926	1.10083	0
2022-06-07 18:30:00	1.10083	1.100926	1.10083	0
2022-06-07 18:35:00	1.10146	1.100989	1.10146	0
2022-06-07 18:40:00	1.10115	1.100989	1.10115	0
2022-06-07 18:45:00	1.10115	1.101021	1.10115	0
2022-06-07 18:50:00	1.10115	1.101053	1.10115	0
2022-06-07 18:55:00	1.10115	1.101053	1.10115	0
2022-06-07 19:00:00	1.10146	1.101116	1.10146	0
2022-06-07 19:05:00	1.10115	1.101148	1.10115	0
2022-06-07 19:10:00	1.10115	1.101148	1.10115	0
2022-06-07 19:15:00	1.10083	1.101148	1.10083	0
2022-06-07 19:20:00	1.10115	1.10118	1.10115	0
2022-06-07 19:25:00	1.10115	1.101149	1.10115	0
2022-06-07 19:30:00	1.10115	1.101149	1.10115	0
2022-06-07 19:35:00	1.10083	1.101117	1.10083	0
2022-06-07 19:40:00	1.10083	1.101085	1.10083	0
2022-06-07 19:45:00	1.10146	1.101116	1.10146	0
2022-06-07 19:50:00	1.10146	1.101116	1.10146	0
2022-06-07 19:55:00	1.10146	1.101147	1.10146	0
2022-06-07 20:00:00	1.10146	1.101178	1.10146	0
2022-06-07 20:05:00	1.10146	1.101241	1.10146	0
2022-06-07 20:10:00	1.10146	1.101272	1.10146	0
2022-06-07 20:15:00	1.10146	1.101303	1.10146	0
2022-06-07 20:20:00	1.10146	1.101334	1.10146	0
2022-06-07 20:25:00	1.10146	1.101397	1.10146	0
2022-06-07 20:30:00	1.10146	1.10146	1.10146	0
2022-06-07 20:35:00	1.10115	1.101429	1.10115	0
2022-06-07 20:40:00	1.10146	1.101429	1.10146	0
2022-06-07 20:45:00	1.10115	1.101398	1.10115	0
2022-06-07 20:50:00	1.10115	1.101367	1.10115	0
2022-06-07 20:55:00	1.10115	1.101336	1.10115	0
2022-06-07 21:00:00	1.10115	1.101305	1.10115	0
2022-06-07 21:05:00	1.10115	1.101274	1.10115	0
2022-06-07 21:10:00	1.10115	1.101243	1.10115	0
2022-06-07 21:15:00	1.10115	1.101212	1.10115	0
2022-06-07 21:20:00	1.10115	1.101181	1.10115	0
2022-06-07 21:25:00	1.10115	1.101181	1.10115	0
2022-06-07 21:30:00	1.10083	1.101118	1.10083	0
2022-06-07 21:35:00	1.10115	1.101118	1.10115	0
2022-06-07 21:40:00	1.10115	1.101118	1.10115	0
2022-06-07 21:45:00	1.10115	1.101118	1.10115	0
2022-06-07 21:50:00	1.10115	1.101118	1.10115	0
2022-06-07 21:55:00	1.10146	1.101149	1.10146	0
2022-06-07 22:00:00	1.10146	1.10118	1.10146	0
2022-06-07 22:05:00	1.10146	1.101211	1.10146	0
2022-06-07 22:10:00	1.10146	1.101242	1.10146	0
2022-06-07 22:15:00	1.10146	1.101273	1.10146	0
2022-06-07 22:20:00	1.10115	1.101305	1.10115	0
2022-06-07 22:25:00	1.10146	1.101336	1.10146	0
2022-06-07 22:30:00	1.10115	1.101336	1.10115	0
2022-06-07 22:35:00	1.10115	1.101336	1.10115	0
2022-06-07 22:40:00	1.10146	1.101367	1.10146	0
2022-06-07 22:45:00	1.10115	1.101336	1.10115	0
2022-06-07 22:50:00	1.10146	1.101336	1.10146	0
2022-06-07 22:55:00	1.10146	1.101336	1.10146	0
2022-06-07 23:00:00	1.10178	1.101368	1.10178	0
2022-06-07 23:05:00	1.10146	1.101368	1.10146	0
2022-06-07 23:10:00	1.10146	1.101399	1.10146	0
2022-06-07 23:15:00	1.10178	1.101431	1.10178	0
2022-06-07 23:20:00	1.10083	1.101399	1.10083	0
2022-06-07 23:25:00	1.10115	1.101399	1.10115	0
2022-06-07 23:30:00	1.10115	1.101368	1.10115	0
2022-06-07 23:35:00	1.10115	1.101368	1.10115	0
2022-06-07 23:40:00	1.10178	1.1014	1.10178	0
2022-06-07 23:45:00	1.10146	1.1014	1.10146	0
2022-06-07 23:50:00	1.10115	1.101337	1.10115	0
2022-06-07 23:55:00	1.10146	1.101337	1.10146	0
2022-06-08 00:00:00	1.10146	1.101337	1.10146	0
2022-06-08 00:05:00	1.10146	1.101305	1.10146	0
2022-06-08 00:10:00	1.10146	1.101368	1.10146	0
2022-06-08 00:15:00	1.10146	1.101399	1.10146	0
2022-06-08 00:20:00	1.10146	1.10143	1.10146	0
2022-06-08 00:25:00	1.10115	1.10143	1.10115	0
2022-06-08 00:30:00	1.10146	1.101398	1.10146	0
2022-06-08 00:35:00	1.10083	1.101335	1.10083	0
2022-06-08 00:40:00	1.10146	1.101366	1.10146	0
2022-06-08 00:45:00	1.10115	1.101335	1.10115	0
2022-06-08 00:50:00	1.10115	1.101304	1.10115	0
2022-06-08 00:55:00	1.10115	1.101273	1.10115	0
2022-06-08 01:00:00	1.10146	1.101273	1.10146	0
2022-06-08 01:05:00	1.10146	1.101273	1.10146	0
2022-06-08 01:10:00	1.10146	1.101273	1.10146	0
2022-06-08 01:15:00	1.10146	1.101304	1.10146	0
2022-06-08 01:20:00	1.10146	1.101304	1.10146	0
2022-06-08 01:25:00	1.10178	1.101399	1.10178	0
2022-06-08 01:30:00	1.10146	1.101399	1.10146	0
2022-06-08 01:35:00	1.10178	1.101462	1.10178	0
2022-06-08 01:40:00	1.10146	1.101493	1.10146	0
2022-06-08 01:45:00	1.10178	1.101556	1.10178	0
2022-06-08 01:50:00	1.10146	1.101556	1.10146	0
2022-06-08 01:55:00	1.10146	1.101556	1.10146	0
2022-06-08 02:00:00	1.10146	1.101556	1.10146	0
2022-06-08 02:05:00	1.10146	1.101556	1.10146	0
2022-06-08 02:10:00	1.10146	1.101556	1.10146	0
2022-06-08 02:15:00	1.10146	1.101524	1.10146	0
2022-06-08 02:20:00	1.10146	1.101524	1.10146	0
2022-06-08 02:25:00	1.10146	1.101492	1.10146	0
2022-06-08 02:30:00	1.10178	1.101524	1.10178	0
2022-06-08 02:35:00	1.10178	1.101524	1.10178	0
2022-06-08 02:40:00	1.10146	1.101524	1.10146	0
2022-06-08 02:45:00	1.10146	1.101524	1.10146	0
2022-06-08 02:50:00	1.10146	1.101524	1.10146	0
2022-06-08 02:55:00	1.10146	1.101524	1.10146	0
2022-06-08 03:00:00	1.10146	1.101524	1.10146	0
2022-06-08 03:05:00	1.10146	1.101524	1.10146	0
2022-06-08 03:10:00	1.10178	1.101556	1.10178	0
2022-06-08 03:15:00	1.10178	1.101588	1.10178	0
2022-06-08 03:20:00	1.10146	1.101556	1.10146	0
2022-06-08 03:25:00	1.10146	1.101524	1.10146	0
2022-06-08 03:30:00	1.10146	1.101524	1.10146	0
2022-06-08 03:35:00	1.10146	1.101524	1.10146	0
2022-06-08 03:40:00	1.10146	1.101524	1.10146	0
2022-06-08 03:45:00	1.10146	1.101524	1.10146	0
2022-06-08 03:50:00	1.10146	1.101524	1.10146	0
2022-06-08 03:55:00	1.10146	1.101524	1.10146	0
2022-06-08 04:00:00	1.10178	1.101524	1.10178	0
2022-06-08 04:05:00	1.10115	1.101461	1.10115	0
2022-06-08 04:10:00	1.10115	1.10143	1.10115	0
2022-06-08 04:15:00	1.10115	1.101399	1.10115	0
2022-06-08 04:20:00	1.10115	1.101368	1.10115	0
2022-06-08 04:25:00	1.10115	1.101337	1.10115	0
2022-06-08 04:30:00	1.10146	1.101337	1.10146	0
2022-06-08 04:35:00	1.10146	1.101337	1.10146	0
2022-06-08 04:40:00	1.10146	1.101337	1.10146	0
2022-06-08 04:45:00	1.10146	1.101337	1.10146	0
2022-06-08 04:50:00	1.10115	1.101274	1.10115	0
2022-06-08 04:55:00	1.10178	1.101337	1.10178	0
2022-06-08 05:00:00	1.10146	1.101368	1.10146	0
2022-06-08 05:05:00	1.10115	1.101368	1.10115	0
2022-06-08 05:10:00	1.10146	1.101399	1.10146	0
2022-06-08 05:15:00	1.10178	1.101462	1.10178	0
2022-06-08 05:20:00	1.10146	1.101462	1.10146	0
2022-06-08 05:25:00	1.10431	1.101747	1.10431	0
2022-06-08 05:30:00	1.1116	1.102761	1.1116	0
2022-06-08 05:35:00	1.11096	1.103711	1.11096	0
2022-06-08 05:40:00	1.10336	1.103932	1.10336	0
2022-06-08 05:45:00	1.10083	1.103837	1.10083	0
2022-06-08 05:50:00	1.10083	1.103774	1.10083	0
2022-06-08 05:55:00	1.10019	1.103678	1.10019	0
2022-06-08 06:00:00	1.10051	1.103583	1.10051	0
2022-06-08 06:05:00	1.10051	1.103456	1.10051	0
2022-06-08 06:10:00	1.10083	1.103393	1.10083	0
2022-06-08 06:15:00	1.10083	1.103045	1.10083	0
2022-06-08 06:20:00	1.10115	1.102	1.10115	0
2022-06-08 06:25:00	1.10115	1.101019	1.10115	0
2022-06-08 06:30:00	1.10273	1.100956	1.10273	0
2022-06-08 06:35:00	1.10146	1.101019	1.10146	0
2022-06-08 06:40:00	1.10051	1.100987	1.10051	0
2022-06-08 06:45:00	1.10019	1.100987	1.10019	0
2022-06-08 06:50:00	1.09988	1.100924	1.09988	0
2022-06-08 06:55:00	1.09988	1.100861	1.09988	0
2022-06-08 07:00:00	1.09956	1.100734	1.09956	0
2022-06-08 07:05:00	1.09956	1.100607	1.09956	0
2022-06-08 07:10:00	1.10241	1.100733	1.10241	0
2022-06-08 07:15:00	1.1097	1.101588	1.1097	0
2022-06-08 07:20:00	1.1097	1.102285	1.1097	0
2022-06-08 07:25:00	1.1097	1.103109	1.1097	0
2022-06-08 07:30:00	1.1135	1.104408	1.1135	0
2022-06-08 07:35:00	1.11255	1.105644	1.11255	0
2022-06-08 07:40:00	1.11096	1.106752	1.11096	0
2022-06-08 07:45:00	1.10178	1.106942	1.10178	0
2022-06-08 07:50:00	1.09924	1.10691	1.09924	0
2022-06-08 07:55:00	1.09893	1.106847	1.09893	0
2022-06-08 08:00:00	1.09861	1.106467	1.09861	0
2022-06-08 08:05:00	1.09924	1.105421	1.09924	0
2022-06-08 08:10:00	1.09924	1.104375	1.09924	0
2022-06-08 08:15:00	1.09956	1.103361	1.09956	0
2022-06-08 08:20:00	1.09924	1.101935	1.09924	0
2022-06-08 08:25:00	1.09988	1.100668	1.09988	0
2022-06-08 08:30:00	1.10019	1.099591	1.10019	0
2022-06-08 08:35:00	1.09988	1.099401	1.09988	0
2022-06-08 08:40:00	1.10019	1.099496	1.10019	0
2022-06-08 08:45:00	1.09988	1.099591	1.09988	0
2022-06-08 08:50:00	1.09956	1.099686	1.09956	0
2022-06-08 08:55:00	1.09988	1.09975	1.09988	0
2022-06-08 09:00:00	1.09956	1.099782	1.09956	0
2022-06-08 09:05:00	1.10178	1.100004	1.10178	0
2022-06-08 09:10:00	1.09829	1.099909	1.09829	0
2022-06-08 09:15:00	1.09829	1.09975	1.09829	0
2022-06-08 09:20:00	1.09829	1.09956	1.09829	0
2022-06-08 09:25:00	1.09798	1.09937	1.09798	0
2022-06-08 09:30:00	1.09798	1.099149	1.09798	0
2022-06-08 09:35:00	1.09734	1.098895	1.09734	0
2022-06-08 09:40:00	1.09671	1.09861	1.09671	0
2022-06-08 09:45:00	1.09544	1.098166	1.09544	0
2022-06-08 09:50:00	1.09386	1.097596	1.09386	0
2022-06-08 09:55:00	1.09386	1.096804	1.09386	0
2022-06-08 10:00:00	1.09354	1.096329	1.09354	0
2022-06-08 10:05:00	1.09576	1.096076	1.09576	0
2022-06-08 10:10:00	1.09671	1.095918	1.09671	0
2022-06-08 10:15:00	1.09829	1.095949	1.09829	0
2022-06-08 10:20:00	1.09924	1.096075	1.09924	0
2022-06-08 10:25:00	1.09893	1.096234	1.09893	0
2022-06-08 10:30:00	1.09924	1.096487	1.09924	0
2022-06-08 10:35:00	1.09924	1.096867	1.09924	0
2022-06-08 10:40:00	1.09956	1.097437	1.09956	0
2022-06-08 10:45:00	1.09924	1.097975	1.09924	0
2022-06-08 10:50:00	1.09988	1.098609	1.09988	0
2022-06-08 10:55:00	1.09988	1.099021	1.09988	0
2022-06-08 11:00:00	1.09956	1.099306	1.09956	0
2022-06-08 11:05:00	1.10019	1.099496	1.10019	0
2022-06-08 11:10:00	1.09956	1.099528	1.09956	0
2022-06-08 11:15:00	1.10019	1.099654	1.10019	0
2022-06-08 11:20:00	1.09988	1.099718	1.09988	0
2022-06-08 11:25:00	1.10051	1.099845	1.10051	0
2022-06-08 11:30:00	1.10051	1.09994	1.10051	0
2022-06-08 11:35:00	1.10051	1.100067	1.10051	0
2022-06-08 11:40:00	1.10051	1.10013	1.10051	0
2022-06-08 11:45:00	1.10051	1.100193	1.10051	0
2022-06-08 11:50:00	1.10051	1.100288	1.10051	0
2022-06-08 11:55:00	1.10051	1.10032	1.10051	0
2022-06-08 12:00:00	1.10051	1.100415	1.10051	0
2022-06-08 12:05:00	1.10083	1.100479	1.10083	0
2022-06-08 12:10:00	1.10019	1.10051	1.10019	0
2022-06-08 12:15:00	1.10051	1.10051	1.10051	0
2022-06-08 12:20:00	1.10051	1.10051	1.10051	0
2022-06-08 12:25:00	1.10083	1.100542	1.10083	0
2022-06-08 12:30:00	1.10083	1.100574	1.10083	0
2022-06-08 12:35:00	1.10083	1.100606	1.10083	0
2022-06-08 12:40:00	1.10083	1.100638	1.10083	0
2022-06-08 12:45:00	1.10051	1.100638	1.10051	0
2022-06-08 12:50:00	1.10115	1.100702	1.10115	0
2022-06-08 12:55:00	1.10083	1.100702	1.10083	0
2022-06-08 13:00:00	1.10051	1.100734	1.10051	0
2022-06-08 13:05:00	1.10083	1.100766	1.10083	0
2022-06-08 13:10:00	1.10083	1.100798	1.10083	0
2022-06-08 13:15:00	1.10083	1.100798	1.10083	0
2022-06-08 13:20:00	1.10083	1.100798	1.10083	0
2022-06-08 13:25:00	1.09988	1.100703	1.09988	0
2022-06-08 13:30:00	1.10779	1.101399	1.10779	0
2022-06-08 13:35:00	1.10273	1.101621	1.10273	0
2022-06-08 13:40:00	1.10115	1.101621	1.10115	0
2022-06-08 13:45:00	1.10051	1.101589	1.10051	0
2022-06-08 13:50:00	1.10083	1.101621	1.10083	0
2022-06-08 13:55:00	1.10051	1.101589	1.10051	0
2022-06-08 14:00:00	1.10115	1.101621	1.10115	0
2022-06-08 14:05:00	1.10051	1.101589	1.10051	0
2022-06-08 14:10:00	1.10083	1.101589	1.10083	0
2022-06-08 14:15:00	1.10083	1.101684	1.10083	0
2022-06-08 14:20:00	1.10051	1.100956	1.10051	0
2022-06-08 14:25:00	1.10051	1.100734	1.10051	0
2022-06-08 14:30:00	1.10083	1.100702	1.10083	0
2022-06-08 14:35:00	1.10083	1.100734	1.10083	0
2022-06-08 14:40:00	1.10083	1.100734	1.10083	0
2022-06-08 14:45:00	1.10083	1.100766	1.10083	0
2022-06-08 14:50:00	1.10083	1.100734	1.10083	0
2022-06-08 14:55:00	1.10083	1.100766	1.10083	0
2022-06-08 15:00:00	1.10083	1.100766	1.10083	0
2022-06-08 15:05:00	1.10083	1.100766	1.10083	0
2022-06-08 15:10:00	1.10051	1.100766	1.10051	0
2022-06-08 15:15:00	1.10083	1.100798	1.10083	0
2022-06-08 15:20:00	1.10083	1.100798	1.10083	0
2022-06-08 15:25:00	1.10083	1.100798	1.10083	0
2022-06-08 15:30:00	1.10083	1.100798	1.10083	0
2022-06-08 15:35:00	1.10083	1.100798	1.10083	0
2022-06-08 15:40:00	1.10083	1.100798	1.10083	0
2022-06-08 15:45:00	1.10115	1.10083	1.10115	0
2022-06-08 15:50:00	1.10083	1.10083	1.10083	0
2022-06-08 15:55:00	1.10083	1.10083	1.10083	0
2022-06-08 16:00:00	1.10083	1.100862	1.10083	0
2022-06-08 16:05:00	1.10083	1.100862	1.10083	0
2022-06-08 16:10:00	1.10083	1.100862	1.10083	0
2022-06-08 16:15:00	1.10115	1.100894	1.10115	0
2022-06-08 16:20:00	1.10083	1.100894	1.10083	0
2022-06-08 16:25:00	1.10083	1.100894	1.10083	0
2022-06-08 16:30:00	1.10115	1.100926	1.10115	0
2022-06-08 16:35:00	1.10083	1.100894	1.10083	0
2022-06-08 16:40:00	1.10083	1.100894	1.10083	0
2022-06-08 16:45:00	1.10115	1.100926	1.10115	0
2022-06-08 16:50:00	1.10115	1.100958	1.10115	0
2022-06-08 16:55:00	1.10115	1.10099	1.10115	0
2022-06-08 17:00:00	1.10083	1.10099	1.10083	0
2022-06-08 17:05:00	1.10083	1.100958	1.10083	0
2022-06-08 17:10:00	1.10083	1.100958	1.10083	0
2022-06-08 17:15:00	1.10146	1.101021	1.10146	0
2022-06-08 17:20:00	1.10083	1.100989	1.10083	0
2022-06-08 17:25:00	1.10178	1.101084	1.10178	0
2022-06-08 17:30:00	1.10146	1.101147	1.10146	0
2022-06-08 17:35:00	1.10083	1.101115	1.10083	0
2022-06-08 17:40:00	1.10083	1.101083	1.10083	0
2022-06-08 17:45:00	1.10083	1.101051	1.10083	0
2022-06-08 17:50:00	1.10083	1.101051	1.10083	0
2022-06-08 17:55:00	1.10083	1.101051	1.10083	0
2022-06-08 18:00:00	1.10083	1.101051	1.10083	0
2022-06-08 18:05:00	1.10083	1.100988	1.10083	0
2022-06-08 18:10:00	1.10083	1.100988	1.10083	0
2022-06-08 18:15:00	1.10083	1.100893	1.10083	0
2022-06-08 18:20:00	1.10083	1.10083	1.10083	0
2022-06-08 18:25:00	1.10083	1.10083	1.10083	0
2022-06-08 18:30:00	1.10051	1.100798	1.10051	0
2022-06-08 18:35:00	1.10115	1.10083	1.10115	0
2022-06-08 18:40:00	1.10083	1.10083	1.10083	0
2022-06-08 18:45:00	1.10083	1.10083	1.10083	0
2022-06-08 18:50:00	1.10083	1.10083	1.10083	0
2022-06-08 18:55:00	1.10115	1.100862	1.10115	0
2022-06-08 19:00:00	1.10083	1.100862	1.10083	0
2022-06-08 19:05:00	1.10083	1.100862	1.10083	0
2022-06-08 19:10:00	1.10115	1.100894	1.10115	0
2022-06-08 19:15:00	1.10083	1.100894	1.10083	0
2022-06-08 19:20:00	1.10083	1.100926	1.10083	0
2022-06-08 19:25:00	1.10115	1.100926	1.10115	0
2022-06-08 19:30:00	1.10083	1.100926	1.10083	0
2022-06-08 19:35:00	1.10115	1.100958	1.10115	0
2022-06-08 19:40:00	1.10146	1.101021	1.10146	0
2022-06-08 19:45:00	1.10115	1.101021	1.10115	0
2022-06-08 19:50:00	1.10146	1.101084	1.10146	0
2022-06-08 19:55:00	1.10083	1.101084	1.10083	0
2022-06-08 20:00:00	1.10115	1.101084	1.10115	0
2022-06-08 20:05:00	1.10115	1.101116	1.10115	0
2022-06-08 20:10:00	1.10115	1.101148	1.10115	0
2022-06-08 20:15:00	1.10115	1.101148	1.10115	0
2022-06-08 20:20:00	1.10115	1.10118	1.10115	0
2022-06-08 20:25:00	1.10115	1.10118	1.10115	0
2022-06-08 20:30:00	1.10083	1.101117	1.10083	0
2022-06-08 20:35:00	1.10083	1.101085	1.10083	0
2022-06-08 20:40:00	1.10083	1.101022	1.10083	0
2022-06-08 20:45:00	1.10083	1.101022	1.10083	0
2022-06-08 20:50:00	1.10115	1.101022	1.10115	0
2022-06-08 20:55:00	1.10083	1.10099	1.10083	0
2022-06-08 21:00:00	1.10083	1.100958	1.10083	0
2022-06-08 21:05:00	1.10115	1.100958	1.10115	0
2022-06-08 21:10:00	1.10115	1.100958	1.10115	0
2022-06-08 21:15:00	1.10083	1.100926	1.10083	0
2022-06-08 21:20:00	1.10115	1.100958	1.10115	0
2022-06-08 21:25:00	1.10083	1.100958	1.10083	0
2022-06-08 21:30:00	1.10083	1.100958	1.10083	0
2022-06-08 21:35:00	1.10083	1.100958	1.10083	0
2022-06-08 21:40:00	1.10083	1.100926	1.10083	0
2022-06-08 21:45:00	1.10115	1.100958	1.10115	0
2022-06-08 21:50:00	1.10115	1.10099	1.10115	0
2022-06-08 21:55:00	1.10083	1.100958	1.10083	0
2022-06-08 22:00:00	1.10083	1.100926	1.10083	0
2022-06-08 22:05:00	1.10083	1.100926	1.10083	0
2022-06-08 22:10:00	1.10083	1.100894	1.10083	0
2022-06-08 22:15:00	1.10115	1.100926	1.10115	0
2022-06-08 22:20:00	1.10083	1.100926	1.10083	0
2022-06-08 22:25:00	1.10083	1.100926	1.10083	0
2022-06-08 22:30:00	1.10115	1.100958	1.10115	0
2022-06-08 22:35:00	1.10115	1.100958	1.10115	0
2022-06-08 22:40:00	1.10115	1.100958	1.10115	0
2022-06-08 22:45:00	1.10083	1.100958	1.10083	0
2022-06-08 22:50:00	1.10051	1.100926	1.10051	0
2022-06-08 22:55:00	1.10083	1.100926	1.10083	0
2022-06-08 23:00:00	1.10115	1.100958	1.10115	0
2022-06-08 23:05:00	1.10083	1.100926	1.10083	0
2022-06-08 23:10:00	1.10083	1.100926	1.10083	0
2022-06-08 23:15:00	1.10115	1.100958	1.10115	0
2022-06-08 23:20:00	1.10083	1.100926	1.10083	0
2022-06-08 23:25:00	1.10083	1.100894	1.10083	0
2022-06-08 23:30:00	1.10083	1.100862	1.10083	0
2022-06-08 23:35:00	1.10083	1.100862	1.10083	0
2022-06-08 23:40:00	1.10115	1.100926	1.10115	0
2022-06-08 23:45:00	1.10083	1.100926	1.10083	0
2022-06-08 23:50:00	1.10083	1.100894	1.10083	0
2022-06-08 23:55:00	1.10115	1.100926	1.10115	0
2022-06-09 00:00:00	1.10083	1.100926	1.10083	0
2022-06-09 00:05:00	1.10083	1.100894	1.10083	0
2022-06-09 00:10:00	1.10083	1.100894	1.10083	0
2022-06-09 00:15:00	1.10083	1.100894	1.10083	0
2022-06-09 00:20:00	1.10083	1.100894	1.10083	0
2022-06-09 00:25:00	1.10115	1.100926	1.10115	0
2022-06-09 00:30:00	1.10115	1.100926	1.10115	0
2022-06-09 00:35:00	1.10083	1.100926	1.10083	0
2022-06-09 00:40:00	1.10083	1.100926	1.10083	0
2022-06-09 00:45:00	1.10115	1.100926	1.10115	0
2022-06-09 00:50:00	1.10083	1.100926	1.10083	0
2022-06-09 00:55:00	1.10083	1.100926	1.10083	0
2022-06-09 01:00:00	1.10083	1.100926	1.10083	0
2022-06-09 01:05:00	1.10083	1.100926	1.10083	0
2022-06-09 01:10:00	1.10083	1.100926	1.10083	0
2022-06-09 01:15:00	1.10083	1.100894	1.10083	0
2022-06-09 01:20:00	1.10083	1.100862	1.10083	0
2022-06-09 01:25:00	1.10083	1.100862	1.10083	0
2022-06-09 01:30:00	1.10083	1.100862	1.10083	0
2022-06-09 01:35:00	1.10083	1.10083	1.10083	0
2022-06-09 01:40:00	1.10115	1.100862	1.10115	0
2022-06-09 01:45:00	1.10146	1.100925	1.10146	0
2022-06-09 01:50:00	1.10083	1.100925	1.10083	0
2022-06-09 01:55:00	1.10051	1.100893	1.10051	0
2022-06-09 02:00:00	1.10083	1.100893	1.10083	0
2022-06-09 02:05:00	1.10083	1.100893	1.10083	0
2022-06-09 02:10:00	1.10083	1.100893	1.10083	0
2022-06-09 02:15:00	1.10115	1.100925	1.10115	0
2022-06-09 02:20:00	1.10115	1.100957	1.10115	0
2022-06-09 02:25:00	1.10083	1.100957	1.10083	0
2022-06-09 02:30:00	1.10083	1.100925	1.10083	0
2022-06-09 02:35:00	1.10083	1.100862	1.10083	0
2022-06-09 02:40:00	1.10083	1.100862	1.10083	0
2022-06-09 02:45:00	1.10083	1.100894	1.10083	0
2022-06-09 02:50:00	1.10083	1.100894	1.10083	0
2022-06-09 02:55:00	1.10083	1.100894	1.10083	0
2022-06-09 03:00:00	1.10083	1.100894	1.10083	0
2022-06-09 03:05:00	1.10083	1.100862	1.10083	0
2022-06-09 03:10:00	1.10115	1.100862	1.10115	0
2022-06-09 03:15:00	1.10083	1.100862	1.10083	0
2022-06-09 03:20:00	1.10083	1.100862	1.10083	0
2022-06-09 03:25:00	1.10083	1.100862	1.10083	0
2022-06-09 03:30:00	1.10083	1.100862	1.10083	0
2022-06-09 03:35:00	1.10083	1.100862	1.10083	0
2022-06-09 03:40:00	1.10083	1.100862	1.10083	0
2022-06-09 03:45:00	1.10083	1.100862	1.10083	0
2022-06-09 03:50:00	1.10051	1.10083	1.10051	0
2022-06-09 03:55:00	1.10083	1.10083	1.10083	0
2022-06-09 04:00:00	1.10083	1.100798	1.10083	0
2022-06-09 04:05:00	1.10083	1.100798	1.10083	0
2022-06-09 04:10:00	1.10083	1.100798	1.10083	0
2022-06-09 04:15:00	1.10083	1.100798	1.10083	0
2022-06-09 04:20:00	1.10083	1.100798	1.10083	0
2022-06-09 04:25:00	1.10083	1.100798	1.10083	0
2022-06-09 04:30:00	1.10115	1.10083	1.10115	0
2022-06-09 04:35:00	1.10115	1.100862	1.10115	0
2022-06-09 04:40:00	1.10146	1.100957	1.10146	0
2022-06-09 04:45:00	1.10146	1.10102	1.10146	0
2022-06-09 04:50:00	1.10115	1.101052	1.10115	0
2022-06-09 04:55:00	1.10083	1.101052	1.10083	0
2022-06-09 05:00:00	1.10146	1.101115	1.10146	0
2022-06-09 05:05:00	1.10146	1.101178	1.10146	0
2022-06-09 05:10:00	1.10146	1.101241	1.10146	0
2022-06-09 05:15:00	1.10083	1.101241	1.10083	0
2022-06-09 05:20:00	1.10083	1.101209	1.10083	0
2022-06-09 05:25:00	1.10083	1.101177	1.10083	0
2022-06-09 05:30:00	1.10083	1.101114	1.10083	0
2022-06-09 05:35:00	1.10083	1.101051	1.10083	0
2022-06-09 05:40:00	1.10083	1.101019	1.10083	0
2022-06-09 05:45:00	1.10083	1.101019	1.10083	0
2022-06-09 05:50:00	1.10051	1.100924	1.10051	0
2022-06-09 05:55:00	1.10083	1.100861	1.10083	0
2022-06-09 06:00:00	1.10083	1.100798	1.10083	0
2022-06-09 06:05:00	1.10083	1.100798	1.10083	0
2022-06-09 06:10:00	1.10083	1.100798	1.10083	0
2022-06-09 06:15:00	1.10083	1.100798	1.10083	0
2022-06-09 06:20:00	1.10083	1.100798	1.10083	0
2022-06-09 06:25:00	1.10051	1.100766	1.10051	0
2022-06-09 06:30:00	1.10083	1.100766	1.10083	0
2022-06-09 06:35:00	1.10083	1.100766	1.10083	0
2022-06-09 06:40:00	1.10083	1.100798	1.10083	0
2022-06-09 06:45:00	1.10051	1.100766	1.10051	0
2022-06-09 06:50:00	1.10051	1.100734	1.10051	0
2022-06-09 06:55:00	1.10083	1.100734	1.10083	0
2022-06-09 07:00:00	1.10083	1.100734	1.10083	0
2022-06-09 07:05:00	1.10051	1.100702	1.10051	0
2022-06-09 07:10:00	1.10051	1.10067	1.10051	0
2022-06-09 07:15:00	1.10083	1.100702	1.10083	0
2022-06-09 07:20:00	1.10083	1.100702	1.10083	0
2022-06-09 07:25:00	1.10051	1.10067	1.10051	0
2022-06-09 07:30:00	1.10083	1.10067	1.10083	0
2022-06-09 07:35:00	1.10083	1.100702	1.10083	0
2022-06-09 07:40:00	1.10083	1.100734	1.10083	0
2022-06-09 07:45:00	1.10083	1.100734	1.10083	0
2022-06-09 07:50:00	1.10083	1.100734	1.10083	0
2022-06-09 07:55:00	1.09893	1.100576	1.09893	0
2022-06-09 08:00:00	1.09734	1.100259	1.09734	0
2022-06-09 08:05:00	1.09798	1.099974	1.09798	0
2022-06-09 08:10:00	1.09924	1.099815	1.09924	0
2022-06-09 08:15:00	1.09956	1.09972	1.09956	0
2022-06-09 08:20:00	1.10019	1.099656	1.10019	0
2022-06-09 08:25:00	1.09956	1.099529	1.09956	0
2022-06-09 08:30:00	1.09861	1.099307	1.09861	0
2022-06-09 08:35:00	1.09734	1.098958	1.09734	0
2022-06-09 08:40:00	1.09861	1.098736	1.09861	0
2022-06-09 08:45:00	1.09893	1.098736	1.09893	0
2022-06-09 08:50:00	1.09798	1.0988	1.09798	0
2022-06-09 08:55:00	1.09703	1.098705	1.09703	0
2022-06-09 09:00:00	1.09798	1.098579	1.09798	0
2022-06-09 09:05:00	1.09703	1.098326	1.09703	0
2022-06-09 09:10:00	1.09671	1.097978	1.09671	0
2022-06-09 09:15:00	1.09703	1.097725	1.09703	0
2022-06-09 09:20:00	1.09576	1.09744	1.09576	0
2022-06-09 09:25:00	1.09418	1.097124	1.09418	0
2022-06-09 09:30:00	1.09481	1.096744	1.09481	0
2022-06-09 09:35:00	1.09576	1.096427	1.09576	0
2022-06-09 09:40:00	1.09671	1.0963	1.09671	0
2022-06-09 09:45:00	1.09703	1.0963	1.09703	0
2022-06-09 09:50:00	1.09734	1.096236	1.09734	0
2022-06-09 09:55:00	1.09734	1.096267	1.09734	0
2022-06-09 10:00:00	1.09734	1.09633	1.09734	0
2022-06-09 10:05:00	1.09734	1.096361	1.09734	0
2022-06-09 10:10:00	1.09734	1.096519	1.09734	0
2022-06-09 10:15:00	1.09734	1.096835	1.09734	0
2022-06-09 10:20:00	1.09734	1.097088	1.09734	0
2022-06-09 10:25:00	1.09734	1.097246	1.09734	0
2022-06-09 10:30:00	1.09703	1.097278	1.09703	0
2022-06-09 10:35:00	1.09734	1.097309	1.09734	0
2022-06-09 10:40:00	1.09734	1.097309	1.09734	0
2022-06-09 10:45:00	1.09671	1.097246	1.09671	0
2022-06-09 10:50:00	1.09449	1.096961	1.09449	0
2022-06-09 10:55:00	1.09576	1.096803	1.09576	0
2022-06-09 11:00:00	1.09671	1.09674	1.09671	0
2022-06-09 11:05:00	1.09798	1.096804	1.09798	0
2022-06-09 11:10:00	1.09798	1.096868	1.09798	0
2022-06-09 11:15:00	1.09829	1.096963	1.09829	0
2022-06-09 11:20:00	1.09829	1.097089	1.09829	0
2022-06-09 11:25:00	1.09893	1.097248	1.09893	0
2022-06-09 11:30:00	1.09861	1.097375	1.09861	0
2022-06-09 11:35:00	1.09924	1.097628	1.09924	0
2022-06-09 11:40:00	1.09893	1.098072	1.09893	0
2022-06-09 11:45:00	1.09924	1.09842	1.09924	0
2022-06-09 11:50:00	1.09924	1.098673	1.09924	0
2022-06-09 11:55:00	1.09924	1.098799	1.09924	0
2022-06-09 12:00:00	1.09924	1.098925	1.09924	0
2022-06-09 12:05:00	1.09924	1.09902	1.09924	0
2022-06-09 12:10:00	1.09924	1.099115	1.09924	0
2022-06-09 12:15:00	1.09924	1.099146	1.09924	0
2022-06-09 12:20:00	1.09924	1.099209	1.09924	0
2022-06-09 12:25:00	1.09956	1.099241	1.09956	0
2022-06-09 12:30:00	1.09924	1.099272	1.09924	0
2022-06-09 12:35:00	1.09956	1.099304	1.09956	0
2022-06-09 12:40:00	1.09956	1.099336	1.09956	0
2022-06-09 12:45:00	1.09924	1.099336	1.09924	0
2022-06-09 12:50:00	1.09924	1.099336	1.09924	0
2022-06-09 12:55:00	1.09956	1.099368	1.09956	0
2022-06-09 13:00:00	1.09924	1.099368	1.09924	0
2022-06-09 13:05:00	1.09924	1.099368	1.09924	0
2022-06-09 13:10:00	1.09924	1.099368	1.09924	0
2022-06-09 13:15:00	1.09956	1.099368	1.09956	0
2022-06-09 13:20:00	1.09956	1.0994	1.09956	0
2022-06-09 13:25:00	1.09924	1.099368	1.09924	0
2022-06-09 13:30:00	1.09956	1.099368	1.09956	0
2022-06-09 13:35:00	1.09988	1.099432	1.09988	0
2022-06-09 13:40:00	1.09956	1.099464	1.09956	0
2022-06-09 13:45:00	1.10019	1.099527	1.10019	0
2022-06-09 13:50:00	1.09988	1.099591	1.09988	0
2022-06-09 13:55:00	1.09924	1.099591	1.09924	0
2022-06-09 14:00:00	1.09988	1.099655	1.09988	0
2022-06-09 14:05:00	1.09988	1.099687	1.09988	0
2022-06-09 14:10:00	1.09988	1.099719	1.09988	0
2022-06-09 14:15:00	1.09988	1.099783	1.09988	0
2022-06-09 14:20:00	1.09988	1.099815	1.09988	0
2022-06-09 14:25:00	1.09988	1.099815	1.09988	0
2022-06-09 14:30:00	1.10019	1.099878	1.10019	0
2022-06-09 14:35:00	1.10019	1.099878	1.10019	0
2022-06-09 14:40:00	1.10019	1.099909	1.10019	0
2022-06-09 14:45:00	1.09987	1.099972	1.09987	0
2022-06-09 14:50:00	1.10019	1.100003	1.10019	0
2022-06-09 14:55:00	1.10019	1.100034	1.10019	0
2022-06-09 15:00:00	1.1005	1.100096	1.1005	0
2022-06-09 15:05:00	1.09987	1.100095	1.09987	0
2022-06-09 15:10:00	1.10019	1.100126	1.10019	0
2022-06-09 15:15:00	1.09987	1.100125	1.09987	0
2022-06-09 15:20:00	1.10019	1.100125	1.10019	0
2022-06-09 15:25:00	1.09987	1.100093	1.09987	0
2022-06-09 15:30:00	1.09987	1.100061	1.09987	0
2022-06-09 15:35:00	1.09987	1.100061	1.09987	0
2022-06-09 15:40:00	1.09956	1.099998	1.09956	0
2022-06-09 15:45:00	1.09987	1.099966	1.09987	0
2022-06-09 15:50:00	1.09956	1.099872	1.09956	0
2022-06-09 15:55:00	1.09987	1.099872	1.09987	0
2022-06-09 16:00:00	1.09956	1.099809	1.09956	0
2022-06-09 16:05:00	1.09988	1.09981	1.09988	0
2022-06-09 16:10:00	1.09988	1.099779	1.09988	0
2022-06-09 16:15:00	1.10051	1.099843	1.10051	0
2022-06-09 16:20:00	1.09956	1.099812	1.09956	0
2022-06-09 16:25:00	1.09988	1.099813	1.09988	0
2022-06-09 16:30:00	1.10019	1.099876	1.10019	0
2022-06-09 16:35:00	1.09956	1.099845	1.09956	0
2022-06-09 16:40:00	1.09988	1.099877	1.09988	0
2022-06-09 16:45:00	1.09988	1.099878	1.09988	0
2022-06-09 16:50:00	1.10019	1.099941	1.10019	0
2022-06-09 16:55:00	1.09988	1.099941	1.09988	0
2022-06-09 17:00:00	1.09988	1.099941	1.09988	0
2022-06-09 17:05:00	1.09988	1.099878	1.09988	0
2022-06-09 17:10:00	1.09988	1.09991	1.09988	0
2022-06-09 17:15:00	1.09956	1.099878	1.09956	0
2022-06-09 17:20:00	1.10019	1.099878	1.10019	0
2022-06-09 17:25:00	1.10019	1.099941	1.10019	0
2022-06-09 17:30:00	1.09988	1.099941	1.09988	0
2022-06-09 17:35:00	1.09988	1.099941	1.09988	0
2022-06-09 17:40:00	1.10019	1.099941	1.10019	0
2022-06-09 17:45:00	1.09988	1.099941	1.09988	0
2022-06-09 17:50:00	1.09988	1.099941	1.09988	0
2022-06-09 17:55:00	1.09988	1.099941	1.09988	0
2022-06-09 18:00:00	1.09988	1.099941	1.09988	0
2022-06-09 18:05:00	1.09988	1.099973	1.09988	0
2022-06-09 18:10:00	1.10019	1.099973	1.10019	0
2022-06-09 18:15:00	1.09988	1.099942	1.09988	0
2022-06-09 18:20:00	1.09988	1.099942	1.09988	0
2022-06-09 18:25:00	1.10019	1.099973	1.10019	0
2022-06-09 18:30:00	1.10019	1.099973	1.10019	0
2022-06-09 18:35:00	1.09988	1.099973	1.09988	0
2022-06-09 18:40:00	1.10115	1.1001	1.10115	0
2022-06-09 18:45:00	1.10019	1.100131	1.10019	0
2022-06-09 18:50:00	1.09988	1.100131	1.09988	0
2022-06-09 18:55:00	1.09988	1.100131	1.09988	0
2022-06-09 19:00:00	1.10019	1.100131	1.10019	0
2022-06-09 19:05:00	1.10019	1.100162	1.10019	0
2022-06-09 19:10:00	1.09956	1.10013	1.09956	0
2022-06-09 19:15:00	1.09924	1.100035	1.09924	0
2022-06-09 19:20:00	1.09956	1.099972	1.09956	0
2022-06-09 19:25:00	1.09988	1.099972	1.09988	0
2022-06-09 19:30:00	1.09988	1.099845	1.09988	0
2022-06-09 19:35:00	1.09988	1.099814	1.09988	0
2022-06-09 19:40:00	1.09956	1.099782	1.09956	0
2022-06-09 19:45:00	1.09924	1.099718	1.09924	0
2022-06-09 19:50:00	1.09924	1.099623	1.09924	0
2022-06-09 19:55:00	1.09988	1.099592	1.09988	0
2022-06-09 20:00:00	1.09924	1.09956	1.09924	0
2022-06-09 20:05:00	1.09956	1.099592	1.09956	0
2022-06-09 20:10:00	1.09988	1.099624	1.09988	0
2022-06-09 20:15:00	1.10019	1.099655	1.10019	0
2022-06-09 20:20:00	1.09956	1.099623	1.09956	0
2022-06-09 20:25:00	1.09956	1.099591	1.09956	0
2022-06-09 20:30:00	1.09956	1.099591	1.09956	0
2022-06-09 20:35:00	1.10178	1.099845	1.10178	0
2022-06-09 20:40:00	1.10019	1.09994	1.10019	0
2022-06-09 20:45:00	1.09956	1.099908	1.09956	0
2022-06-09 20:50:00	1.09956	1.09994	1.09956	0
2022-06-09 20:55:00	1.09924	1.099908	1.09924	0
2022-06-09 21:00:00	1.09956	1.099876	1.09956	0
2022-06-09 21:05:00	1.09956	1.099813	1.09956	0
2022-06-09 21:10:00	1.09956	1.099813	1.09956	0
2022-06-09 21:15:00	1.09924	1.099781	1.09924	0
2022-06-09 21:20:00	1.09956	1.099781	1.09956	0
2022-06-09 21:25:00	1.09956	1.099559	1.09956	0
2022-06-09 21:30:00	1.09988	1.099528	1.09988	0
2022-06-09 21:35:00	1.09956	1.099528	1.09956	0
2022-06-09 21:40:00	1.09956	1.099528	1.09956	0
2022-06-09 21:45:00	1.09956	1.09956	1.09956	0
2022-06-09 21:50:00	1.09988	1.099592	1.09988	0
2022-06-09 21:55:00	1.09956	1.099592	1.09956	0
2022-06-09 22:00:00	1.09956	1.099592	1.09956	0
2022-06-09 22:05:00	1.09956	1.099624	1.09956	0
2022-06-09 22:10:00	1.09987	1.099655	1.09987	0
2022-06-09 22:15:00	1.09987	1.099686	1.09987	0
2022-06-09 22:20:00	1.09955	1.099653	1.09955	0
2022-06-09 22:25:00	1.09923	1.09962	1.09923	0
2022-06-09 22:30:00	1.09955	1.099619	1.09955	0
2022-06-09 22:35:00	1.09955	1.099618	1.09955	0
2022-06-09 22:40:00	1.09955	1.099585	1.09955	0
2022-06-09 22:45:00	1.09924	1.099553	1.09924	0
2022-06-09 22:50:00	1.09955	1.099552	1.09955	0
2022-06-09 22:55:00	1.09955	1.099551	1.09955	0
2022-06-09 23:00:00	1.09924	1.099488	1.09924	0
2022-06-09 23:05:00	1.09956	1.099457	1.09956	0
2022-06-09 23:10:00	1.09924	1.099426	1.09924	0
2022-06-09 23:15:00	1.09956	1.099459	1.09956	0
2022-06-09 23:20:00	1.09987	1.099491	1.09987	0
2022-06-09 23:25:00	1.09924	1.09946	1.09924	0
2022-06-09 23:30:00	1.09956	1.099461	1.09956	0
2022-06-09 23:35:00	1.09956	1.099493	1.09956	0
2022-06-09 23:40:00	1.09924	1.099462	1.09924	0
2022-06-09 23:45:00	1.09956	1.099463	1.09956	0
2022-06-09 23:50:00	1.09988	1.099527	1.09988	0
2022-06-09 23:55:00	1.09956	1.099527	1.09956	0
2022-06-10 00:00:00	1.09924	1.099527	1.09924	0
2022-06-10 00:05:00	1.09988	1.099559	1.09988	0
2022-06-10 00:10:00	1.09956	1.099528	1.09956	0
2022-06-10 00:15:00	1.09956	1.09956	1.09956	0
2022-06-10 00:20:00	1.09956	1.09956	1.09956	0
2022-06-10 00:25:00	1.09988	1.099592	1.09988	0
2022-06-10 00:30:00	1.09956	1.099624	1.09956	0
2022-06-10 00:35:00	1.09956	1.099624	1.09956	0
2022-06-10 00:40:00	1.09956	1.099592	1.09956	0
2022-06-10 00:45:00	1.09956	1.099592	1.09956	0
2022-06-10 00:50:00	1.09956	1.099624	1.09956	0
2022-06-10 00:55:00	1.09956	1.099592	1.09956	0
2022-06-10 01:00:00	1.09956	1.099592	1.09956	0
2022-06-10 01:05:00	1.09924	1.09956	1.09924	0
2022-06-10 01:10:00	1.09988	1.099592	1.09988	0
2022-06-10 01:15:00	1.09956	1.09956	1.09956	0
2022-06-10 01:20:00	1.09924	1.099528	1.09924	0
2022-06-10 01:25:00	1.09956	1.099528	1.09956	0
2022-06-10 01:30:00	1.09956	1.099528	1.09956	0
2022-06-10 01:35:00	1.09924	1.099496	1.09924	0
2022-06-10 01:40:00	1.09956	1.099496	1.09956	0
2022-06-10 01:45:00	1.09988	1.099528	1.09988	0
2022-06-10 01:50:00	1.09924	1.099496	1.09924	0
2022-06-10 01:55:00	1.09924	1.099496	1.09924	0
2022-06-10 02:00:00	1.09956	1.099464	1.09956	0
2022-06-10 02:05:00	1.09956	1.099464	1.09956	0
2022-06-10 02:10:00	1.09956	1.099496	1.09956	0
2022-06-10 02:15:00	1.09988	1.099528	1.09988	0
2022-06-10 02:20:00	1.09956	1.099528	1.09956	0
2022-06-10 02:25:00	1.09924	1.099528	1.09924	0
2022-06-10 02:30:00	1.09956	1.099528	1.09956	0
2022-06-10 02:35:00	1.09956	1.099496	1.09956	0
2022-06-10 02:40:00	1.09988	1.09956	1.09988	0
2022-06-10 02:45:00	1.09956	1.099592	1.09956	0
2022-06-10 02:50:00	1.09956	1.099592	1.09956	0
2022-06-10 02:55:00	1.09956	1.099592	1.09956	0
2022-06-10 03:00:00	1.09924	1.09956	1.09924	0
2022-06-10 03:05:00	1.09924	1.099496	1.09924	0
2022-06-10 03:10:00	1.09956	1.099496	1.09956	0
2022-06-10 03:15:00	1.09956	1.099528	1.09956	0
2022-06-10 03:20:00	1.09956	1.099528	1.09956	0
2022-06-10 03:25:00	1.09988	1.09956	1.09988	0
2022-06-10 03:30:00	1.09956	1.099528	1.09956	0
2022-06-10 03:35:00	1.09956	1.099528	1.09956	0
2022-06-10 03:40:00	1.09988	1.09956	1.09988	0
2022-06-10 03:45:00	1.09988	1.099592	1.09988	0
2022-06-10 03:50:00	1.09988	1.099656	1.09988	0
2022-06-10 03:55:00	1.09956	1.099688	1.09956	0
2022-06-10 04:00:00	1.09956	1.099688	1.09956	0
2022-06-10 04:05:00	1.09988	1.09972	1.09988	0
2022-06-10 04:10:00	1.09956	1.09972	1.09956	0
2022-06-10 04:15:00	1.09956	1.099688	1.09956	0
2022-06-10 04:20:00	1.09956	1.099688	1.09956	0
2022-06-10 04:25:00	1.10019	1.099751	1.10019	0
2022-06-10 04:30:00	1.09988	1.099751	1.09988	0
2022-06-10 04:35:00	1.09956	1.099719	1.09956	0
2022-06-10 04:40:00	1.09956	1.099687	1.09956	0
2022-06-10 04:45:00	1.09988	1.099719	1.09988	0
2022-06-10 04:50:00	1.10083	1.099846	1.10083	0
2022-06-10 04:55:00	1.10019	1.099877	1.10019	0
2022-06-10 05:00:00	1.09988	1.099909	1.09988	0
2022-06-10 05:05:00	1.09988	1.099941	1.09988	0
2022-06-10 05:10:00	1.09988	1.099973	1.09988	0
2022-06-10 05:15:00	1.10083	1.100037	1.10083	0
2022-06-10 05:20:00	1.1097	1.101019	1.1097	0
2022-06-10 05:25:00	1.11096	1.102159	1.11096	0
2022-06-10 05:30:00	1.10811	1.103014	1.10811	0
2022-06-10 05:35:00	1.11096	1.104122	1.11096	0
2022-06-10 05:40:00	1.10716	1.104755	1.10716	0
2022-06-10 05:45:00	1.10621	1.105357	1.10621	0
2022-06-10 05:50:00	1.09956	1.105325	1.09956	0
2022-06-10 05:55:00	1.09988	1.105325	1.09988	0
2022-06-10 06:00:00	1.09703	1.10504	1.09703	0
2022-06-10 06:05:00	1.09671	1.104628	1.09671	0
2022-06-10 06:10:00	1.09671	1.103329	1.09671	0
2022-06-10 06:15:00	1.09671	1.101904	1.09671	0
2022-06-10 06:20:00	1.09671	1.100764	1.09671	0
2022-06-10 06:25:00	1.09703	1.099371	1.09703	0
2022-06-10 06:30:00	1.09766	1.098421	1.09766	0
2022-06-10 06:35:00	1.09671	1.097471	1.09671	0
2022-06-10 06:40:00	1.1021	1.097725	1.1021	0
2022-06-10 06:45:00	1.09829	1.097566	1.09829	0
2022-06-10 06:50:00	1.09798	1.097661	1.09798	0
2022-06-10 06:55:00	1.10399	1.098389	1.10399	0
2022-06-10 07:00:00	1.11096	1.099814	1.11096	0
2022-06-10 07:05:00	1.1116	1.101303	1.1116	0
2022-06-10 07:10:00	1.1021	1.101842	1.1021	0
2022-06-10 07:15:00	1.10241	1.10238	1.10241	0
2022-06-10 07:20:00	1.09766	1.10238	1.09766	0
2022-06-10 07:25:00	1.09639	1.102348	1.09639	0
2022-06-10 07:30:00	1.09608	1.101746	1.09608	0
2022-06-10 07:35:00	1.09639	1.101556	1.09639	0
2022-06-10 07:40:00	1.09671	1.101429	1.09671	0
2022-06-10 07:45:00	1.09639	1.100669	1.09639	0
2022-06-10 07:50:00	1.09671	1.099244	1.09671	0
2022-06-10 07:55:00	1.10146	1.09823	1.10146	0
2022-06-10 08:00:00	1.09798	1.097818	1.09798	0
2022-06-10 08:05:00	1.09639	1.097216	1.09639	0
2022-06-10 08:10:00	1.09639	1.097089	1.09639	0
2022-06-10 08:15:00	1.09639	1.097089	1.09639	0
2022-06-10 08:20:00	1.09639	1.09712	1.09639	0
2022-06-10 08:25:00	1.09671	1.097152	1.09671	0
2022-06-10 08:30:00	1.09671	1.097152	1.09671	0
2022-06-10 08:35:00	1.09703	1.097216	1.09703	0
2022-06-10 08:40:00	1.09671	1.097216	1.09671	0
2022-06-10 08:45:00	1.09671	1.096741	1.09671	0
2022-06-10 08:50:00	1.09671	1.096614	1.09671	0
2022-06-10 08:55:00	1.09703	1.096678	1.09703	0
2022-06-10 09:00:00	1.09671	1.09671	1.09671	0
2022-06-10 09:05:00	1.09703	1.096774	1.09703	0
2022-06-10 09:10:00	1.10115	1.09725	1.10115	0
2022-06-10 09:15:00	1.09703	1.097282	1.09703	0
2022-06-10 09:20:00	1.10431	1.098042	1.10431	0
2022-06-10 09:25:00	1.09386	1.097725	1.09386	0
2022-06-10 09:30:00	1.1116	1.099214	1.1116	0
2022-06-10 09:35:00	1.11508	1.101051	1.11508	0
2022-06-10 09:40:00	1.11571	1.102951	1.11571	0
2022-06-10 09:45:00	1.10779	1.104027	1.10779	0
2022-06-10 09:50:00	1.10399	1.104755	1.10399	0
2022-06-10 09:55:00	1.09608	1.10466	1.09608	0
2022-06-10 10:00:00	1.09164	1.103709	1.09164	0
2022-06-10 10:05:00	1.08911	1.102917	1.08911	0
2022-06-10 10:10:00	1.08879	1.101365	1.08879	0
2022-06-10 10:15:00	1.08911	1.10089	1.08911	0
2022-06-10 10:20:00	1.08943	1.098673	1.08943	0
2022-06-10 10:25:00	1.08943	1.096108	1.08943	0
2022-06-10 10:30:00	1.08974	1.093511	1.08974	0
2022-06-10 10:35:00	1.09006	1.091738	1.09006	0
2022-06-10 10:40:00	1.08974	1.090313	1.08974	0
2022-06-10 10:45:00	1.09069	1.089774	1.09069	0
2022-06-10 10:50:00	1.09101	1.089711	1.09101	0
2022-06-10 10:55:00	1.09069	1.089869	1.09069	0
2022-06-10 11:00:00	1.09101	1.090091	1.09101	0
2022-06-10 11:05:00	1.09164	1.090344	1.09164	0
2022-06-10 11:10:00	1.09132	1.090533	1.09132	0
2022-06-10 11:15:00	1.09164	1.090754	1.09164	0
2022-06-10 11:20:00	1.09164	1.090944	1.09164	0
2022-06-10 11:25:00	1.09227	1.091165	1.09227	0
2022-06-10 11:30:00	1.09227	1.091418	1.09227	0
2022-06-10 11:35:00	1.09196	1.091545	1.09196	0
2022-06-10 11:40:00	1.09227	1.091671	1.09227	0
2022-06-10 11:45:00	1.09196	1.091798	1.09196	0
2022-06-10 11:50:00	1.09227	1.091924	1.09227	0
2022-06-10 11:55:00	1.09291	1.092051	1.09291	0
2022-06-10 12:00:00	1.09323	1.092242	1.09323	0
2022-06-10 12:05:00	1.09323	1.092401	1.09323	0
2022-06-10 12:10:00	1.09386	1.092623	1.09386	0
2022-06-10 12:15:00	1.09449	1.092845	1.09449	0
2022-06-10 12:20:00	1.09449	1.093067	1.09449	0
2022-06-10 12:25:00	1.09449	1.09332	1.09449	0
2022-06-10 12:30:00	1.09481	1.093574	1.09481	0
2022-06-10 12:35:00	1.09513	1.093891	1.09513	0
2022-06-10 12:40:00	1.09513	1.094177	1.09513	0
2022-06-10 12:45:00	1.09386	1.094272	1.09386	0
2022-06-10 12:50:00	1.09703	1.094652	1.09703	0
2022-06-10 12:55:00	1.09956	1.095285	1.09956	0
2022-06-10 13:00:00	1.09988	1.095887	1.09988	0
2022-06-10 13:05:00	1.09956	1.096394	1.09956	0
2022-06-10 13:10:00	1.09956	1.096901	1.09956	0
2022-06-10 13:15:00	1.10019	1.097471	1.10019	0
2022-06-10 13:20:00	1.10019	1.098009	1.10019	0
2022-06-10 13:25:00	1.09988	1.098484	1.09988	0
2022-06-10 13:30:00	1.09988	1.098959	1.09988	0
2022-06-10 13:35:00	1.09988	1.099561	1.09988	0
2022-06-10 13:40:00	1.09988	1.099846	1.09988	0
2022-06-10 13:45:00	1.10019	1.099909	1.10019	0
2022-06-10 13:50:00	1.09988	1.099909	1.09988	0
2022-06-10 13:55:00	1.09988	1.099941	1.09988	0
2022-06-10 14:00:00	1.09956	1.099941	1.09956	0
2022-06-10 14:05:00	1.09988	1.09991	1.09988	0
2022-06-10 14:10:00	1.09988	1.099879	1.09988	0
2022-06-10 14:15:00	1.09988	1.099879	1.09988	0
2022-06-10 14:20:00	1.09924	1.099815	1.09924	0
2022-06-10 14:25:00	1.09956	1.099783	1.09956	0
2022-06-10 14:30:00	1.09988	1.099783	1.09988	0
2022-06-10 14:35:00	1.09988	1.099752	1.09988	0
2022-06-10 14:40:00	1.09924	1.099688	1.09924	0
2022-06-10 14:45:00	1.09924	1.099624	1.09924	0
2022-06-10 14:50:00	1.09924	1.099592	1.09924	0
2022-06-10 14:55:00	1.09924	1.099528	1.09924	0
2022-06-10 15:00:00	1.09924	1.099464	1.09924	0
2022-06-10 15:05:00	1.09893	1.099369	1.09893	0
2022-06-10 15:10:00	1.09861	1.099306	1.09861	0
2022-06-10 15:15:00	1.09893	1.099243	1.09893	0
2022-06-10 15:20:00	1.09861	1.099116	1.09861	0
2022-06-10 15:25:00	1.09861	1.098989	1.09861	0
2022-06-10 15:30:00	1.09861	1.098926	1.09861	0
2022-06-10 15:35:00	1.09861	1.098863	1.09861	0
2022-06-10 15:40:00	1.09861	1.0988	1.09861	0
2022-06-10 15:45:00	1.0986	1.098736	1.0986	0
2022-06-10 15:50:00	1.0986	1.098672	1.0986	0
2022-06-10 15:55:00	1.0986	1.098639	1.0986	0
2022-06-10 16:00:00	1.0986	1.098638	1.0986	0
2022-06-10 16:05:00	1.0986	1.098605	1.0986	0
2022-06-10 16:10:00	1.09829	1.098573	1.09829	0
2022-06-10 16:15:00	1.09829	1.098541	1.09829	0
2022-06-10 16:20:00	1.09829	1.098509	1.09829	0
2022-06-10 16:25:00	1.09861	1.098509	1.09861	0
2022-06-10 16:30:00	1.09861	1.098509	1.09861	0
2022-06-10 16:35:00	1.09798	1.098447	1.09798	0
2022-06-10 16:40:00	1.09766	1.098353	1.09766	0
2022-06-10 16:45:00	1.09766	1.098259	1.09766	0
2022-06-10 16:50:00	1.09766	1.098165	1.09766	0
2022-06-10 16:55:00	1.09766	1.098071	1.09766	0
2022-06-10 17:00:00	1.09734	1.097976	1.09734	0
2022-06-10 17:05:00	1.09734	1.097881	1.09734	0
2022-06-10 17:10:00	1.09734	1.097786	1.09734	0
2022-06-10 17:15:00	1.09703	1.097628	1.09703	0
2022-06-10 17:20:00	1.09703	1.09747	1.09703	0
2022-06-10 17:25:00	1.09703	1.097375	1.09703	0
2022-06-10 17:30:00	1.09703	1.097312	1.09703	0
2022-06-10 17:35:00	1.09703	1.097249	1.09703	0
2022-06-10 17:40:00	1.09639	1.097122	1.09639	0
2022-06-10 17:45:00	1.09639	1.096995	1.09639	0
2022-06-10 17:50:00	1.09576	1.096837	1.09576	0
2022-06-10 17:55:00	1.09576	1.096679	1.09576	0
2022-06-10 18:00:00	1.09576	1.096521	1.09576	0
2022-06-10 18:05:00	1.09576	1.096394	1.09576	0
2022-06-10 18:10:00	1.09576	1.096267	1.09576	0
2022-06-10 18:15:00	1.09576	1.09614	1.09576	0
2022-06-10 18:20:00	1.09544	1.095981	1.09544	0
2022-06-10 18:25:00	1.09544	1.095822	1.09544	0
2022-06-10 18:30:00	1.09481	1.095664	1.09481	0
2022-06-10 18:35:00	1.09513	1.095538	1.09513	0
2022-06-10 18:40:00	1.09481	1.095443	1.09481	0
2022-06-10 18:45:00	1.09449	1.095316	1.09449	0
2022-06-10 18:50:00	1.09386	1.095126	1.09386	0
2022-06-10 18:55:00	1.09418	1.094968	1.09418	0
2022-06-10 19:00:00	1.09418	1.09481	1.09418	0
2022-06-10 19:05:00	1.09418	1.094652	1.09418	0
2022-06-10 19:10:00	1.09418	1.094526	1.09418	0
2022-06-10 19:15:00	1.09418	1.0944	1.09418	0
2022-06-10 19:20:00	1.09418	1.094337	1.09418	0
2022-06-10 19:25:00	1.09418	1.094242	1.09418	0
2022-06-10 19:30:00	1.09449	1.09421	1.09449	0
2022-06-10 19:35:00	1.09449	1.09421	1.09449	0
2022-06-10 19:40:00	1.09481	1.094305	1.09481	0
2022-06-10 19:45:00	1.09513	1.0944	1.09513	0
2022-06-10 19:50:00	1.09513	1.094495	1.09513	0
2022-06-10 19:55:00	1.09513	1.09459	1.09513	0
2022-06-10 20:00:00	1.09544	1.094716	1.09544	0
2022-06-10 20:05:00	1.09544	1.094842	1.09544	0
2022-06-10 20:10:00	1.09544	1.094968	1.09544	0
2022-06-10 20:15:00	1.09544	1.095094	1.09544	0
2022-06-10 20:20:00	1.09576	1.095221	1.09576	0
2022-06-10 20:25:00	1.09576	1.095348	1.09576	0
2022-06-10 20:30:00	1.09608	1.095475	1.09608	0
2022-06-10 20:35:00	1.09608	1.09557	1.09608	0
2022-06-10 20:40:00	1.09639	1.095696	1.09639	0
2022-06-10 20:45:00	1.09639	1.095822	1.09639	0
2022-06-10 20:50:00	1.09671	1.095949	1.09671	0
2022-06-10 20:55:00	1.09671	1.096076	1.09671	0
2022-06-10 21:00:00	1.09671	1.096203	1.09671	0
2022-06-10 21:05:00	1.09671	1.09633	1.09671	0
2022-06-10 21:10:00	1.09671	1.096425	1.09671	0
2022-06-10 21:15:00	1.09671	1.09652	1.09671	0
2022-06-10 21:20:00	1.09671	1.096583	1.09671	0
2022-06-10 21:25:00	1.09703	1.096678	1.09703	0
2022-06-10 21:30:00	1.09703	1.096742	1.09703	0
2022-06-10 21:35:00	1.09671	1.096774	1.09671	0
2022-06-10 21:40:00	1.09671	1.096774	1.09671	0
2022-06-10 21:45:00	1.09671	1.096774	1.09671	0
2022-06-10 21:50:00	1.09703	1.096806	1.09703	0
2022-06-10 21:55:00	1.09703	1.096838	1.09703	0
2022-06-10 22:00:00	1.09671	1.096838	1.09671	0
2022-06-10 22:05:00	1.09703	1.09687	1.09703	0
2022-06-10 22:10:00	1.09703	1.096902	1.09703	0
2022-06-10 22:15:00	1.09703	1.096902	1.09703	0
2022-06-10 22:20:00	1.09734	1.096933	1.09734	0
2022-06-10 22:25:00	1.09734	1.096996	1.09734	0
2022-06-10 22:30:00	1.09766	1.097091	1.09766	0
2022-06-10 22:35:00	1.09734	1.097154	1.09734	0
2022-06-10 22:40:00	1.09734	1.097185	1.09734	0
2022-06-10 22:45:00	1.09734	1.097216	1.09734	0
2022-06-10 22:50:00	1.09766	1.097311	1.09766	0
2022-06-10 22:55:00	1.09798	1.097406	1.09798	0
2022-06-10 23:00:00	1.09798	1.097501	1.09798	0
2022-06-10 23:05:00	1.09798	1.097596	1.09798	0
2022-06-10 23:10:00	1.09798	1.09766	1.09798	0
2022-06-10 23:15:00	1.09798	1.097724	1.09798	0
2022-06-10 23:20:00	1.09829	1.097787	1.09829	0
2022-06-10 23:25:00	1.09829	1.097882	1.09829	0
2022-06-10 23:30:00	1.09798	1.097946	1.09798	0
2022-06-10 23:35:00	1.09798	1.09801	1.09798	0
2022-06-10 23:40:00	1.09829	1.098073	1.09829	0
2022-06-10 23:45:00	1.09829	1.098104	1.09829	0
2022-06-10 23:50:00	1.09798	1.098104	1.09798	0
2022-06-10 23:55:00	1.09829	1.098135	1.09829	0
2022-06-11 00:00:00	1.09829	1.098166	1.09829	0
2022-06-11 00:05:00	1.09861	1.098229	1.09861	0
2022-06-11 00:10:00	1.09893	1.098293	1.09893	0
2022-06-11 00:15:00	1.09861	1.098325	1.09861	0
2022-06-11 00:20:00	1.09829	1.098356	1.09829	0
2022-06-11 00:25:00	1.09861	1.098419	1.09861	0
2022-06-11 00:30:00	1.09893	1.098483	1.09893	0
2022-06-11 00:35:00	1.09924	1.098578	1.09924	0
2022-06-11 00:40:00	1.09924	1.098704	1.09924	0
2022-06-11 00:45:00	1.09892	1.098767	1.09892	0
2022-06-11 00:50:00	1.09892	1.09883	1.09892	0
2022-06-11 00:55:00	1.09892	1.098861	1.09892	0
2022-06-11 01:00:00	1.09923	1.098891	1.09923	0
2022-06-11 01:05:00	1.09923	1.098953	1.09923	0
2022-06-11 01:10:00	1.09924	1.099048	1.09924	0
2022-06-11 01:15:00	1.09924	1.099111	1.09924	0
2022-06-11 01:20:00	1.09924	1.099142	1.09924	0
2022-06-11 01:25:00	1.09924	1.099142	1.09924	0
2022-06-11 01:30:00	1.09924	1.099142	1.09924	0
2022-06-11 01:35:00	1.09924	1.099174	1.09924	0
2022-06-11 01:40:00	1.09987	1.099269	1.09987	0
2022-06-11 01:45:00	1.09987	1.099364	1.09987	0
2022-06-11 01:50:00	1.09988	1.099429	1.09988	0
2022-06-11 01:55:00	1.09988	1.099494	1.09988	0
2022-06-11 02:00:00	1.09988	1.099558	1.09988	0
2022-06-11 02:05:00	1.09988	1.099622	1.09988	0
2022-06-11 02:10:00	1.09988	1.099686	1.09988	0
2022-06-11 02:15:00	1.09956	1.099718	1.09956	0
2022-06-11 02:20:00	1.10019	1.099813	1.10019	0
2022-06-11 02:25:00	1.09988	1.099877	1.09988	0
2022-06-11 02:30:00	1.09988	1.099878	1.09988	0
2022-06-11 02:35:00	1.10051	1.099942	1.10051	0
2022-06-11 02:40:00	1.10051	1.100005	1.10051	0
2022-06-11 02:45:00	1.10019	1.100036	1.10019	0
2022-06-11 02:50:00	1.10019	1.100067	1.10019	0
2022-06-11 02:55:00	1.10051	1.10013	1.10051	0
2022-06-11 03:00:00	1.10051	1.100193	1.10051	0
2022-06-11 03:05:00	1.10083	1.10032	1.10083	0
2022-06-11 03:10:00	1.10051	1.100352	1.10051	0
2022-06-11 03:15:00	1.10051	1.100415	1.10051	0
2022-06-11 03:20:00	1.10083	1.10051	1.10083	0
2022-06-11 03:25:00	1.10083	1.100542	1.10083	0
2022-06-11 03:30:00	1.10115	1.100606	1.10115	0
2022-06-11 03:35:00	1.10115	1.100702	1.10115	0
2022-06-11 03:40:00	1.10115	1.100798	1.10115	0
2022-06-11 03:45:00	1.10115	1.100862	1.10115	0
2022-06-11 03:50:00	1.10115	1.100926	1.10115	0
2022-06-11 03:55:00	1.10115	1.100958	1.10115	0
2022-06-11 04:00:00	1.10146	1.101053	1.10146	0
2022-06-11 04:05:00	1.10115	1.101117	1.10115	0
2022-06-11 04:10:00	1.10083	1.101117	1.10083	0
2022-06-11 04:15:00	1.10115	1.101149	1.10115	0
2022-06-11 04:20:00	1.10146	1.10118	1.10146	0
2022-06-11 04:25:00	1.10083	1.101148	1.10083	0
2022-06-11 04:30:00	1.10146	1.101179	1.10146	0
2022-06-11 04:35:00	1.10115	1.101179	1.10115	0
2022-06-11 04:40:00	1.10115	1.101179	1.10115	0
2022-06-11 04:45:00	1.10146	1.10121	1.10146	0
2022-06-11 04:50:00	1.10115	1.101179	1.10115	0
2022-06-11 04:55:00	1.10146	1.10121	1.10146	0
2022-06-11 05:00:00	1.10115	1.101242	1.10115	0
2022-06-11 05:05:00	1.10146	1.101273	1.10146	0
2022-06-11 05:10:00	1.10146	1.101273	1.10146	0
2022-06-11 05:15:00	1.10146	1.101336	1.10146	0
2022-06-11 05:20:00	1.10146	1.101336	1.10146	0
2022-06-11 05:25:00	1.10146	1.101367	1.10146	0
2022-06-11 05:30:00	1.10146	1.101398	1.10146	0
2022-06-11 05:35:00	1.10146	1.101398	1.10146	0
2022-06-11 05:40:00	1.10146	1.101429	1.10146	0
2022-06-11 05:45:00	1.10146	1.101429	1.10146	0
2022-06-11 05:50:00	1.10146	1.10146	1.10146	0
2022-06-11 05:55:00	1.10146	1.10146	1.10146	0
2022-06-11 06:00:00	1.10146	1.10146	1.10146	0
2022-06-11 06:05:00	1.10146	1.10146	1.10146	0
2022-06-11 06:10:00	1.10178	1.101492	1.10178	0
2022-06-11 06:15:00	1.10178	1.101524	1.10178	0
2022-06-11 06:20:00	1.10178	1.101556	1.10178	0
2022-06-11 06:25:00	1.10146	1.101556	1.10146	0
2022-06-11 06:30:00	1.10178	1.101588	1.10178	0
2022-06-11 06:35:00	1.10146	1.101588	1.10146	0
2022-06-11 06:40:00	1.10178	1.10162	1.10178	0
2022-06-11 06:45:00	1.10146	1.10162	1.10146	0
2022-06-11 06:50:00	1.10178	1.101652	1.10178	0
2022-06-11 06:55:00	1.10146	1.101652	1.10146	0
2022-06-11 07:00:00	1.10146	1.10162	1.10146	0
2022-06-11 07:05:00	1.10178	1.10162	1.10178	0
2022-06-11 07:10:00	1.10146	1.101588	1.10146	0
2022-06-11 07:15:00	1.10178	1.10162	1.10178	0
2022-06-11 07:20:00	1.1021	1.101652	1.1021	0
2022-06-11 07:25:00	1.10051	1.101557	1.10051	0
2022-06-11 07:30:00	1.10051	1.10143	1.10051	0
2022-06-11 07:35:00	1.09924	1.101208	1.09924	0
2022-06-11 07:40:00	1.09861	1.100891	1.09861	0
2022-06-11 07:45:00	1.10051	1.100796	1.10051	0
2022-06-11 07:50:00	1.10336	1.100986	1.10336	0
2022-06-11 07:55:00	1.10463	1.101271	1.10463	0
2022-06-11 08:00:00	1.10685	1.10181	1.10685	0
2022-06-11 08:05:00	1.10463	1.102095	1.10463	0
2022-06-11 08:10:00	1.10051	1.101936	1.10051	0
2022-06-11 08:15:00	1.09671	1.101556	1.09671	0
2022-06-11 08:20:00	1.09513	1.101018	1.09513	0
2022-06-11 08:25:00	1.09354	1.100448	1.09354	0
2022-06-11 08:30:00	1.09576	1.100163	1.09576	0
2022-06-11 08:35:00	1.09766	1.099878	1.09766	0
2022-06-11 08:40:00	1.09829	1.099371	1.09829	0
2022-06-11 08:45:00	1.09924	1.098832	1.09924	0
2022-06-11 08:50:00	1.09924	1.098071	1.09924	0
2022-06-11 08:55:00	1.09956	1.097564	1.09956	0
2022-06-11 09:00:00	1.09988	1.097501	1.09988	0
2022-06-11 09:05:00	1.09988	1.097818	1.09988	0
2022-06-11 09:10:00	1.10019	1.098324	1.10019	0
2022-06-11 09:15:00	1.10051	1.099021	1.10051	0
2022-06-11 09:20:00	1.10051	1.099496	1.10051	0
2022-06-11 09:25:00	1.10051	1.099781	1.10051	0
2022-06-11 09:30:00	1.10051	1.100003	1.10051	0
2022-06-11 09:35:00	1.10051	1.10013	1.10051	0
2022-06-11 09:40:00	1.10083	1.100289	1.10083	0
2022-06-11 09:45:00	1.10051	1.100384	1.10051	0
2022-06-11 09:50:00	1.10083	1.100479	1.10083	0
2022-06-11 09:55:00	1.10051	1.100542	1.10051	0
2022-06-11 10:00:00	1.10051	1.100574	1.10051	0
2022-06-11 10:05:00	1.10083	1.100606	1.10083	0
2022-06-11 10:10:00	1.10083	1.100638	1.10083	0
2022-06-11 10:15:00	1.10115	1.100702	1.10115	0
2022-06-11 10:20:00	1.10115	1.100766	1.10115	0
2022-06-11 10:25:00	1.10146	1.100861	1.10146	0
2022-06-11 10:30:00	1.10083	1.100861	1.10083	0
2022-06-11 10:35:00	1.10115	1.100925	1.10115	0
2022-06-11 10:40:00	1.10083	1.100925	1.10083	0
2022-06-11 10:45:00	1.10115	1.100989	1.10115	0
2022-06-11 10:50:00	1.10115	1.101053	1.10115	0
2022-06-11 10:55:00	1.10115	1.101085	1.10115	0
2022-06-11 11:00:00	1.10146	1.101148	1.10146	0
2022-06-11 11:05:00	1.10146	1.101179	1.10146	0
2022-06-11 11:10:00	1.10146	1.10121	1.10146	0
2022-06-11 11:15:00	1.10115	1.101179	1.10115	0
2022-06-11 11:20:00	1.10146	1.101242	1.10146	0
2022-06-11 11:25:00	1.10146	1.101273	1.10146	0
2022-06-11 11:30:00	1.10146	1.101336	1.10146	0
2022-06-11 11:35:00	1.10146	1.101367	1.10146	0
2022-06-11 11:40:00	1.10146	1.101398	1.10146	0
2022-06-11 11:45:00	1.10146	1.101429	1.10146	0
2022-06-11 11:50:00	1.10178	1.101461	1.10178	0
2022-06-11 11:55:00	1.10178	1.101493	1.10178	0
2022-06-11 12:00:00	1.10146	1.101493	1.10146	0
2022-06-11 12:05:00	1.10146	1.101524	1.10146	0
2022-06-11 12:10:00	1.10115	1.101493	1.10115	0
2022-06-11 12:15:00	1.10146	1.101493	1.10146	0
2022-06-11 12:20:00	1.10178	1.101525	1.10178	0
2022-06-11 12:25:00	1.10178	1.101557	1.10178	0
2022-06-11 12:30:00	1.10178	1.101589	1.10178	0
2022-06-11 12:35:00	1.10146	1.101589	1.10146	0
2022-06-11 12:40:00	1.10146	1.101557	1.10146	0
2022-06-11 12:45:00	1.10178	1.101557	1.10178	0
2022-06-11 12:50:00	1.10146	1.101557	1.10146	0
2022-06-11 12:55:00	1.10178	1.101589	1.10178	0
2022-06-11 13:00:00	1.10178	1.101652	1.10178	0
2022-06-11 13:05:00	1.10178	1.101684	1.10178	0
2022-06-11 13:10:00	1.10178	1.101684	1.10178	0
2022-06-11 13:15:00	1.10146	1.101652	1.10146	0
2022-06-11 13:20:00	1.10146	1.10162	1.10146	0
2022-06-11 13:25:00	1.10178	1.101652	1.10178	0
2022-06-11 13:30:00	1.10178	1.101684	1.10178	0
2022-06-11 13:35:00	1.10178	1.101684	1.10178	0
2022-06-11 13:40:00	1.10178	1.101716	1.10178	0
2022-06-11 13:45:00	1.10178	1.101716	1.10178	0
2022-06-11 13:50:00	1.10178	1.101716	1.10178	0
2022-06-11 13:55:00	1.10178	1.101716	1.10178	0
2022-06-11 14:00:00	1.10178	1.101716	1.10178	0
2022-06-11 14:05:00	1.1021	1.10178	1.1021	0
2022-06-11 14:10:00	1.10178	1.101812	1.10178	0
2022-06-11 14:15:00	1.10178	1.101812	1.10178	0
2022-06-11 14:20:00	1.1021	1.101844	1.1021	0
2022-06-11 14:25:00	1.10178	1.101844	1.10178	0
2022-06-11 14:30:00	1.1021	1.101876	1.1021	0
2022-06-11 14:35:00	1.1021	1.101908	1.1021	0
2022-06-11 14:40:00	1.10241	1.101971	1.10241	0
2022-06-11 14:45:00	1.10241	1.102034	1.10241	0
2022-06-11 14:50:00	1.10241	1.102097	1.10241	0
2022-06-11 14:55:00	1.1021	1.102097	1.1021	0
2022-06-11 15:00:00	1.10273	1.102192	1.10273	0
2022-06-11 15:05:00	1.10273	1.102287	1.10273	0
2022-06-11 15:10:00	1.10241	1.102318	1.10241	0
2022-06-11 15:15:00	1.10241	1.102381	1.10241	0
2022-06-11 15:20:00	1.10178	1.102349	1.10178	0
2022-06-11 15:25:00	1.10241	1.10238	1.10241	0
2022-06-11 15:30:00	1.10241	1.10238	1.10241	0
2022-06-11 15:35:00	1.10241	1.10238	1.10241	0
2022-06-11 15:40:00	1.10241	1.10238	1.10241	0
2022-06-11 15:45:00	1.1021	1.10238	1.1021	0
2022-06-11 15:50:00	1.10241	1.102348	1.10241	0
2022-06-11 15:55:00	1.10241	1.102316	1.10241	0
2022-06-11 16:00:00	1.10273	1.102348	1.10273	0
2022-06-11 16:05:00	1.10241	1.102348	1.10241	0
2022-06-11 16:10:00	1.10273	1.102443	1.10273	0
2022-06-11 16:15:00	1.10273	1.102475	1.10273	0
2022-06-11 16:20:00	1.10273	1.102507	1.10273	0
2022-06-11 16:25:00	1.10273	1.102539	1.10273	0
2022-06-11 16:30:00	1.10241	1.102539	1.10241	0
2022-06-11 16:35:00	1.10241	1.10257	1.10241	0
2022-06-11 16:40:00	1.10273	1.102602	1.10273	0
2022-06-11 16:45:00	1.10273	1.102634	1.10273	0
2022-06-11 16:50:00	1.10273	1.102634	1.10273	0
2022-06-11 16:55:00	1.10304	1.102697	1.10304	0
2022-06-11 17:00:00	1.10273	1.102697	1.10273	0
2022-06-11 17:05:00	1.10304	1.102728	1.10304	0
2022-06-11 17:10:00	1.10304	1.102759	1.10304	0
2022-06-11 17:15:00	1.10304	1.10279	1.10304	0
2022-06-11 17:20:00	1.10304	1.102853	1.10304	0
2022-06-11 17:25:00	1.10304	1.102916	1.10304	0
2022-06-11 17:30:00	1.10304	1.102947	1.10304	0
2022-06-11 17:35:00	1.10273	1.102947	1.10273	0
2022-06-11 17:40:00	1.10273	1.102947	1.10273	0
2022-06-11 17:45:00	1.10304	1.102947	1.10304	0
2022-06-11 17:50:00	1.10273	1.102947	1.10273	0
2022-06-11 17:55:00	1.10304	1.102947	1.10304	0
2022-06-11 18:00:00	1.10304	1.102947	1.10304	0
2022-06-11 18:05:00	1.10273	1.102916	1.10273	0
2022-06-11 18:10:00	1.10273	1.102885	1.10273	0
2022-06-11 18:15:00	1.10304	1.102885	1.10304	0
2022-06-11 18:20:00	1.10273	1.102854	1.10273	0
2022-06-11 18:25:00	1.10304	1.102885	1.10304	0
2022-06-11 18:30:00	1.10304	1.102916	1.10304	0
2022-06-11 18:35:00	1.10336	1.102948	1.10336	0
2022-06-11 18:40:00	1.10304	1.102979	1.10304	0
2022-06-11 18:45:00	1.10304	1.102979	1.10304	0
2022-06-11 18:50:00	1.10304	1.102979	1.10304	0
2022-06-11 18:55:00	1.10304	1.10301	1.10304	0
2022-06-11 19:00:00	1.10304	1.103041	1.10304	0
2022-06-11 19:05:00	1.10304	1.103041	1.10304	0
2022-06-11 19:10:00	1.10304	1.103072	1.10304	0
2022-06-11 19:15:00	1.10304	1.103072	1.10304	0
2022-06-11 19:20:00	1.10304	1.103072	1.10304	0
2022-06-11 19:25:00	1.10304	1.10304	1.10304	0
2022-06-11 19:30:00	1.10304	1.10304	1.10304	0
2022-06-11 19:35:00	1.10304	1.10304	1.10304	0
2022-06-11 19:40:00	1.10303	1.103039	1.10303	0
2022-06-11 19:45:00	1.10303	1.103038	1.10303	0
2022-06-11 19:50:00	1.10335	1.103069	1.10335	0
2022-06-11 19:55:00	1.10335	1.1031	1.10335	0
2022-06-11 20:00:00	1.10304	1.1031	1.10304	0
2022-06-11 20:05:00	1.10335	1.103131	1.10335	0
2022-06-11 20:10:00	1.10336	1.103163	1.10336	0
2022-06-11 20:15:00	1.10304	1.103163	1.10304	0
2022-06-11 20:20:00	1.10304	1.103163	1.10304	0
2022-06-11 20:25:00	1.10336	1.103195	1.10336	0
2022-06-11 20:30:00	1.10336	1.103228	1.10336	0
2022-06-11 20:35:00	1.10304	1.103229	1.10304	0
2022-06-11 20:40:00	1.10368	1.103262	1.10368	0
2022-06-11 20:45:00	1.10336	1.103263	1.10336	0
2022-06-11 20:50:00	1.10304	1.103263	1.10304	0
2022-06-11 20:55:00	1.10368	1.103296	1.10368	0
2022-06-11 21:00:00	1.10368	1.103328	1.10368	0
2022-06-11 21:05:00	1.10336	1.10336	1.10336	0
2022-06-11 21:10:00	1.10368	1.103424	1.10368	0
2022-06-11 21:15:00	1.10336	1.103424	1.10336	0
2022-06-11 21:20:00	1.10368	1.103456	1.10368	0
2022-06-11 21:25:00	1.10336	1.103488	1.10336	0
2022-06-11 21:30:00	1.10336	1.103456	1.10336	0
2022-06-11 21:35:00	1.10336	1.103456	1.10336	0
2022-06-11 21:40:00	1.10336	1.103488	1.10336	0
2022-06-11 21:45:00	1.10368	1.103488	1.10368	0
2022-06-11 21:50:00	1.10368	1.103488	1.10368	0
2022-06-11 21:55:00	1.10368	1.10352	1.10368	0
2022-06-11 22:00:00	1.10368	1.10352	1.10368	0
2022-06-11 22:05:00	1.10336	1.10352	1.10336	0
2022-06-11 22:10:00	1.10399	1.103551	1.10399	0
2022-06-11 22:15:00	1.10399	1.103614	1.10399	0
2022-06-11 22:20:00	1.10399	1.103677	1.10399	0
2022-06-11 22:25:00	1.10399	1.10374	1.10399	0
2022-06-11 22:30:00	1.10399	1.103803	1.10399	0
2022-06-11 22:35:00	1.10368	1.103803	1.10368	0
2022-06-11 22:40:00	1.10399	1.103834	1.10399	0
2022-06-11 22:45:00	1.10399	1.103865	1.10399	0
2022-06-11 22:50:00	1.10399	1.103896	1.10399	0
2022-06-11 22:55:00	1.10399	1.103959	1.10399	0
2022-06-11 23:00:00	1.10399	1.103959	1.10399	0
2022-06-11 23:05:00	1.10399	1.103959	1.10399	0
2022-06-11 23:10:00	1.10399	1.103959	1.10399	0
2022-06-11 23:15:00	1.10431	1.103991	1.10431	0
2022-06-11 23:20:00	1.10431	1.104023	1.10431	0
2022-06-11 23:25:00	1.10399	1.104054	1.10399	0
2022-06-11 23:30:00	1.10431	1.104086	1.10431	0
2022-06-11 23:35:00	1.10431	1.104118	1.10431	0
2022-06-11 23:40:00	1.10431	1.10415	1.10431	0
2022-06-11 23:45:00	1.10399	1.10415	1.10399	0
2022-06-11 23:50:00	1.10431	1.104182	1.10431	0
2022-06-11 23:55:00	1.10431	1.104214	1.10431	0
2022-06-12 00:00:00	1.10431	1.104246	1.10431	0
2022-06-12 00:05:00	1.10399	1.104214	1.10399	0
2022-06-12 00:10:00	1.10431	1.104214	1.10431	0
2022-06-12 00:15:00	1.10399	1.104214	1.10399	0
2022-06-12 00:20:00	1.10399	1.104182	1.10399	0
2022-06-12 00:25:00	1.10431	1.104182	1.10431	0
2022-06-12 00:30:00	1.10431	1.104182	1.10431	0
2022-06-12 00:35:00	1.10431	1.104214	1.10431	0
2022-06-12 00:40:00	1.10431	1.104214	1.10431	0
2022-06-12 00:45:00	1.10431	1.104214	1.10431	0
2022-06-12 00:50:00	1.10431	1.104214	1.10431	0
2022-06-12 00:55:00	1.10431	1.104246	1.10431	0
2022-06-12 01:00:00	1.10431	1.104246	1.10431	0
2022-06-12 01:05:00	1.10431	1.104278	1.10431	0
2022-06-12 01:10:00	1.10431	1.10431	1.10431	0
2022-06-12 01:15:00	1.10431	1.10431	1.10431	0
2022-06-12 01:20:00	1.10463	1.104342	1.10463	0
2022-06-12 01:25:00	1.10399	1.10431	1.10399	0
2022-06-12 01:30:00	1.10431	1.10431	1.10431	0
2022-06-12 01:35:00	1.10431	1.10431	1.10431	0
2022-06-12 01:40:00	1.10431	1.10431	1.10431	0
2022-06-12 01:45:00	1.10431	1.10431	1.10431	0
2022-06-12 01:50:00	1.10463	1.104342	1.10463	0
2022-06-12 01:55:00	1.10431	1.104342	1.10431	0
2022-06-12 02:00:00	1.10431	1.104342	1.10431	0
2022-06-12 02:05:00	1.10431	1.104342	1.10431	0
2022-06-12 02:10:00	1.10431	1.10431	1.10431	0
2022-06-12 02:15:00	1.10431	1.104342	1.10431	0
2022-06-12 02:20:00	1.10431	1.104342	1.10431	0
2022-06-12 02:25:00	1.10431	1.104342	1.10431	0
2022-06-12 02:30:00	1.10431	1.104342	1.10431	0
2022-06-12 02:35:00	1.10463	1.104374	1.10463	0
2022-06-12 02:40:00	1.10431	1.104342	1.10431	0
2022-06-12 02:45:00	1.10495	1.104406	1.10495	0
2022-06-12 02:50:00	1.10463	1.104438	1.10463	0
2022-06-12 02:55:00	1.10463	1.10447	1.10463	0
2022-06-12 03:00:00	1.10431	1.10447	1.10431	0
2022-06-12 03:05:00	1.10463	1.104502	1.10463	0
2022-06-12 03:10:00	1.10431	1.104502	1.10431	0
2022-06-12 03:15:00	1.10431	1.104502	1.10431	0
2022-06-12 03:20:00	1.10431	1.104502	1.10431	0
2022-06-12 03:25:00	1.10431	1.10447	1.10431	0
2022-06-12 03:30:00	1.10495	1.104534	1.10495	0
2022-06-12 03:35:00	1.10431	1.10447	1.10431	0
2022-06-12 03:40:00	1.10495	1.104502	1.10495	0
2022-06-12 03:45:00	1.10463	1.104502	1.10463	0
2022-06-12 03:50:00	1.10495	1.104566	1.10495	0
2022-06-12 03:55:00	1.10463	1.104566	1.10463	0
2022-06-12 04:00:00	1.10463	1.104598	1.10463	0
2022-06-12 04:05:00	1.10495	1.104662	1.10495	0
2022-06-12 04:10:00	1.10463	1.104694	1.10463	0
2022-06-12 04:15:00	1.10463	1.104726	1.10463	0
2022-06-12 04:20:00	1.10526	1.104757	1.10526	0
2022-06-12 04:25:00	1.10495	1.104821	1.10495	0
2022-06-12 04:30:00	1.10526	1.104852	1.10526	0
2022-06-12 04:35:00	1.10526	1.104915	1.10526	0
2022-06-12 04:40:00	1.10526	1.104946	1.10526	0
2022-06-12 04:45:00	1.10526	1.105009	1.10526	0
2022-06-12 04:50:00	1.10526	1.105072	1.10526	0
2022-06-12 04:55:00	1.10526	1.105103	1.10526	0
2022-06-12 05:00:00	1.10495	1.105135	1.10495	0
2022-06-12 05:05:00	1.10495	1.105167	1.10495	0
2022-06-12 05:10:00	1.10495	1.105136	1.10495	0
2022-06-12 05:15:00	1.10495	1.105136	1.10495	0
2022-06-12 05:20:00	1.10463	1.105073	1.10463	0
2022-06-12 05:25:00	1.10495	1.105042	1.10495	0
2022-06-12 05:30:00	1.10463	1.104979	1.10463	0
2022-06-12 05:35:00	1.10463	1.104916	1.10463	0
2022-06-12 05:40:00	1.10495	1.104885	1.10495	0
2022-06-12 05:45:00	1.10463	1.104822	1.10463	0
2022-06-12 05:50:00	1.10526	1.104853	1.10526	0
2022-06-12 05:55:00	1.10526	1.104884	1.10526	0
2022-06-12 06:00:00	1.10495	1.104884	1.10495	0
2022-06-12 06:05:00	1.10526	1.104915	1.10526	0
2022-06-12 06:10:00	1.10463	1.104915	1.10463	0
2022-06-12 06:15:00	1.10526	1.104946	1.10526	0
2022-06-12 06:20:00	1.10526	1.105009	1.10526	0
2022-06-12 06:25:00	1.10526	1.105072	1.10526	0
2022-06-12 06:30:00	1.10495	1.105072	1.10495	0
2022-06-12 06:35:00	1.10463	1.105072	1.10463	0
2022-06-12 06:40:00	1.10494	1.10504	1.10494	0
2022-06-12 06:45:00	1.10494	1.105008	1.10494	0
2022-06-12 06:50:00	1.10494	1.105007	1.10494	0
2022-06-12 06:55:00	1.10652	1.105133	1.10652	0
2022-06-12 07:00:00	1.10811	1.105481	1.10811	0
2022-06-12 07:05:00	1.10557	1.105512	1.10557	0
2022-06-12 07:10:00	1.10462	1.105448	1.10462	0
2022-06-12 07:15:00	1.10462	1.105384	1.10462	0
2022-06-12 07:20:00	1.10431	1.10532	1.10431	0
2022-06-12 07:25:00	1.10431	1.105288	1.10431	0
2022-06-12 07:30:00	1.10431	1.105225	1.10431	0
2022-06-12 07:35:00	1.10463	1.105194	1.10463	0
2022-06-12 07:40:00	1.10431	1.105131	1.10431	0
2022-06-12 07:45:00	1.10463	1.104942	1.10463	0
2022-06-12 07:50:00	1.10463	1.104594	1.10463	0
2022-06-12 07:55:00	1.10463	1.1045	1.10463	0
2022-06-12 08:00:00	1.10495	1.104533	1.10495	0
2022-06-12 08:05:00	1.10495	1.104566	1.10495	0
2022-06-12 08:10:00	1.10495	1.10463	1.10495	0
2022-06-12 08:15:00	1.10463	1.104662	1.10463	0
2022-06-12 08:20:00	1.10495	1.104726	1.10495	0
2022-06-12 08:25:00	1.10463	1.104726	1.10463	0
2022-06-12 08:30:00	1.10495	1.10479	1.10495	0
2022-06-12 08:35:00	1.10495	1.104822	1.10495	0
2022-06-12 08:40:00	1.10526	1.104885	1.10526	0
2022-06-12 08:45:00	1.10495	1.104917	1.10495	0
2022-06-12 08:50:00	1.10495	1.104917	1.10495	0
2022-06-12 08:55:00	1.10463	1.104885	1.10463	0
2022-06-12 09:00:00	1.10463	1.104853	1.10463	0
2022-06-12 09:05:00	1.10463	1.104853	1.10463	0
2022-06-12 09:10:00	1.10495	1.104853	1.10495	0
2022-06-12 09:15:00	1.10463	1.104853	1.10463	0
2022-06-12 09:20:00	1.10463	1.104821	1.10463	0
2022-06-12 09:25:00	1.10495	1.104821	1.10495	0
2022-06-12 09:30:00	1.10495	1.10479	1.10495	0
2022-06-12 09:35:00	1.10431	1.104726	1.10431	0
2022-06-12 09:40:00	1.10463	1.104694	1.10463	0
2022-06-12 09:45:00	1.10463	1.104694	1.10463	0
2022-06-12 09:50:00	1.10431	1.104662	1.10431	0
2022-06-12 09:55:00	1.10463	1.104662	1.10463	0
2022-06-12 10:00:00	1.10431	1.104598	1.10431	0
2022-06-12 10:05:00	1.10431	1.104566	1.10431	0
2022-06-12 10:10:00	1.10431	1.104534	1.10431	0
2022-06-12 10:15:00	1.10463	1.104502	1.10463	0
2022-06-12 10:20:00	1.10463	1.10447	1.10463	0
2022-06-12 10:25:00	1.10463	1.104502	1.10463	0
2022-06-12 10:30:00	1.10495	1.104534	1.10495	0
2022-06-12 10:35:00	1.10431	1.104502	1.10431	0
2022-06-12 10:40:00	1.10431	1.104502	1.10431	0
2022-06-12 10:45:00	1.10463	1.104502	1.10463	0
2022-06-12 10:50:00	1.10431	1.104502	1.10431	0
2022-06-12 10:55:00	1.10431	1.104502	1.10431	0
2022-06-12 11:00:00	1.10495	1.104566	1.10495	0
2022-06-12 11:05:00	1.10431	1.104534	1.10431	0
2022-06-12 11:10:00	1.10463	1.104534	1.10463	0
2022-06-12 11:15:00	1.10463	1.104534	1.10463	0
2022-06-12 11:20:00	1.10495	1.104534	1.10495	0
2022-06-12 11:25:00	1.10495	1.104598	1.10495	0
2022-06-12 11:30:00	1.10463	1.10463	1.10463	0
2022-06-12 11:35:00	1.10463	1.10463	1.10463	0
2022-06-12 11:40:00	1.10463	1.104662	1.10463	0
2022-06-12 11:45:00	1.10431	1.104662	1.10431	0
2022-06-12 11:50:00	1.10463	1.10463	1.10463	0
2022-06-12 11:55:00	1.10463	1.104662	1.10463	0
2022-06-12 12:00:00	1.10526	1.104725	1.10526	0
2022-06-12 12:05:00	1.10463	1.104725	1.10463	0
2022-06-12 12:10:00	1.10495	1.104725	1.10495	0
2022-06-12 12:15:00	1.10526	1.104756	1.10526	0
2022-06-12 12:20:00	1.10526	1.104819	1.10526	0
2022-06-12 12:25:00	1.10526	1.104882	1.10526	0
2022-06-12 12:30:00	1.10495	1.104914	1.10495	0
2022-06-12 12:35:00	1.10526	1.105009	1.10526	0
2022-06-12 12:40:00	1.10558	1.105104	1.10558	0
2022-06-12 12:45:00	1.10526	1.105167	1.10526	0
2022-06-12 12:50:00	1.10526	1.105167	1.10526	0
2022-06-12 12:55:00	1.10526	1.10523	1.10526	0
2022-06-12 13:00:00	1.10495	1.10523	1.10495	0
2022-06-12 13:05:00	1.10495	1.105199	1.10495	0
2022-06-12 13:10:00	1.10526	1.105199	1.10526	0
2022-06-12 13:15:00	1.10495	1.105168	1.10495	0
2022-06-12 13:20:00	1.10495	1.105168	1.10495	0
2022-06-12 13:25:00	1.10526	1.105168	1.10526	0
2022-06-12 13:30:00	1.10526	1.105136	1.10526	0
2022-06-12 13:35:00	1.10558	1.105168	1.10558	0
2022-06-12 13:40:00	1.10558	1.1052	1.10558	0
2022-06-12 13:45:00	1.10526	1.1052	1.10526	0
2022-06-12 13:50:00	1.10495	1.1052	1.10495	0
2022-06-12 13:55:00	1.10463	1.105168	1.10463	0
2022-06-12 14:00:00	1.10526	1.105168	1.10526	0
2022-06-12 14:05:00	1.10495	1.105168	1.10495	0
2022-06-12 14:10:00	1.10558	1.105231	1.10558	0
2022-06-12 14:15:00	1.10526	1.105231	1.10526	0
2022-06-12 14:20:00	1.10558	1.105263	1.10558	0
2022-06-12 14:25:00	1.10558	1.105263	1.10558	0
2022-06-12 14:30:00	1.10526	1.105231	1.10526	0
2022-06-12 14:35:00	1.10558	1.105263	1.10558	0
2022-06-12 14:40:00	1.10526	1.105294	1.10526	0
2022-06-12 14:45:00	1.10558	1.105389	1.10558	0
2022-06-12 14:50:00	1.10526	1.105389	1.10526	0
2022-06-12 14:55:00	1.10526	1.10542	1.10526	0
2022-06-12 15:00:00	1.10526	1.105388	1.10526	0
2022-06-12 15:05:00	1.10495	1.105357	1.10495	0
2022-06-12 15:10:00	1.10526	1.105325	1.10526	0
2022-06-12 15:15:00	1.10558	1.105325	1.10558	0
2022-06-12 15:20:00	1.10558	1.105357	1.10558	0
2022-06-12 15:25:00	1.10558	1.105357	1.10558	0
2022-06-12 15:30:00	1.10526	1.105357	1.10526	0
2022-06-12 15:35:00	1.10526	1.105325	1.10526	0
2022-06-12 15:40:00	1.10526	1.105325	1.10526	0
2022-06-12 15:45:00	1.10526	1.105325	1.10526	0
2022-06-12 15:50:00	1.10526	1.105325	1.10526	0
2022-06-12 15:55:00	1.10526	1.105356	1.10526	0
2022-06-12 16:00:00	1.10526	1.105356	1.10526	0
2022-06-12 16:05:00	1.10526	1.105324	1.10526	0
2022-06-12 16:10:00	1.10526	1.105292	1.10526	0
2022-06-12 16:15:00	1.10558	1.105292	1.10558	0
2022-06-12 16:20:00	1.10558	1.105324	1.10558	0
2022-06-12 16:25:00	1.10558	1.105356	1.10558	0
2022-06-12 16:30:00	1.10558	1.105388	1.10558	0
2022-06-12 16:35:00	1.10558	1.10542	1.10558	0
2022-06-12 16:40:00	1.10526	1.10542	1.10526	0
2022-06-12 16:45:00	1.10526	1.10542	1.10526	0
2022-06-12 16:50:00	1.10558	1.105452	1.10558	0
2022-06-12 16:55:00	1.10558	1.105484	1.10558	0
2022-06-12 17:00:00	1.10558	1.105516	1.10558	0
2022-06-12 17:05:00	1.10558	1.105516	1.10558	0
2022-06-12 17:10:00	1.10526	1.105484	1.10526	0
2022-06-12 17:15:00	1.10558	1.105484	1.10558	0
2022-06-12 17:20:00	1.10526	1.105452	1.10526	0
2022-06-12 17:25:00	1.10526	1.10542	1.10526	0
2022-06-12 17:30:00	1.10558	1.105452	1.10558	0
2022-06-12 17:35:00	1.10558	1.105484	1.10558	0
2022-06-12 17:40:00	1.10558	1.105484	1.10558	0
2022-06-12 17:45:00	1.10558	1.105484	1.10558	0
2022-06-12 17:50:00	1.10526	1.105452	1.10526	0
2022-06-12 17:55:00	1.10558	1.105452	1.10558	0
2022-06-12 18:00:00	1.10558	1.105484	1.10558	0
2022-06-12 18:05:00	1.10558	1.105484	1.10558	0
2022-06-12 18:10:00	1.10526	1.105484	1.10526	0
2022-06-12 18:15:00	1.10558	1.105516	1.10558	0
2022-06-12 18:20:00	1.10558	1.105516	1.10558	0
2022-06-12 18:25:00	1.10558	1.105516	1.10558	0
2022-06-12 18:30:00	1.10558	1.105516	1.10558	0
2022-06-12 18:35:00	1.10558	1.105516	1.10558	0
2022-06-12 18:40:00	1.10558	1.105548	1.10558	0
2022-06-12 18:45:00	1.10558	1.105548	1.10558	0
2022-06-12 18:50:00	1.10558	1.105548	1.10558	0
2022-06-12 18:55:00	1.10558	1.105548	1.10558	0
2022-06-12 19:00:00	1.10526	1.105548	1.10526	0
2022-06-12 19:05:00	1.10558	1.105548	1.10558	0
2022-06-12 19:10:00	1.10558	1.105548	1.10558	0
2022-06-12 19:15:00	1.10526	1.105516	1.10526	0
2022-06-12 19:20:00	1.10558	1.105516	1.10558	0
2022-06-12 19:25:00	1.10526	1.105484	1.10526	0
2022-06-12 19:30:00	1.10558	1.105484	1.10558	0
2022-06-12 19:35:00	1.10558	1.105484	1.10558	0
2022-06-12 19:40:00	1.10558	1.105484	1.10558	0
2022-06-12 19:45:00	1.10558	1.105484	1.10558	0
2022-06-12 19:50:00	1.10526	1.105484	1.10526	0
2022-06-12 19:55:00	1.10526	1.105452	1.10526	0
2022-06-12 20:00:00	1.10526	1.10542	1.10526	0
2022-06-12 20:05:00	1.10558	1.105452	1.10558	0
2022-06-12 20:10:00	1.10558	1.105452	1.10558	0
2022-06-12 20:15:00	1.10558	1.105484	1.10558	0
2022-06-12 20:20:00	1.10526	1.105452	1.10526	0
2022-06-12 20:25:00	1.10558	1.105452	1.10558	0
2022-06-12 20:30:00	1.10558	1.105452	1.10558	0
2022-06-12 20:35:00	1.10526	1.10542	1.10526	0
2022-06-12 20:40:00	1.10495	1.105389	1.10495	0
2022-06-12 20:45:00	1.10495	1.105358	1.10495	0
2022-06-12 20:50:00	1.10526	1.105358	1.10526	0
2022-06-12 20:55:00	1.10526	1.105326	1.10526	0
2022-06-12 21:00:00	1.10558	1.105326	1.10558	0
2022-06-12 21:05:00	1.10558	1.105326	1.10558	0
2022-06-12 21:10:00	1.10495	1.105295	1.10495	0
2022-06-12 21:15:00	1.10526	1.105263	1.10526	0
2022-06-12 21:20:00	1.10558	1.105263	1.10558	0
2022-06-12 21:25:00	1.10526	1.105263	1.10526	0
2022-06-12 21:30:00	1.10558	1.105326	1.10558	0
2022-06-12 21:35:00	1.10558	1.105389	1.10558	0
2022-06-12 21:40:00	1.10558	1.105421	1.10558	0
2022-06-12 21:45:00	1.10526	1.105421	1.10526	0
2022-06-12 21:50:00	1.10558	1.105421	1.10558	0
2022-06-12 21:55:00	1.10558	1.105421	1.10558	0
2022-06-12 22:00:00	1.10558	1.105484	1.10558	0
2022-06-12 22:05:00	1.10558	1.105516	1.10558	0
2022-06-12 22:10:00	1.10526	1.105484	1.10526	0
2022-06-12 22:15:00	1.10558	1.105516	1.10558	0
2022-06-12 22:20:00	1.10526	1.105484	1.10526	0
2022-06-12 22:25:00	1.10558	1.105484	1.10558	0
2022-06-12 22:30:00	1.10557	1.105483	1.10557	0
2022-06-12 22:35:00	1.10557	1.105514	1.10557	0
2022-06-12 22:40:00	1.10557	1.105513	1.10557	0
2022-06-12 22:45:00	1.10557	1.105512	1.10557	0
2022-06-12 22:50:00	1.10557	1.105511	1.10557	0
2022-06-12 22:55:00	1.10557	1.10551	1.10557	0
2022-06-12 23:00:00	1.10557	1.105541	1.10557	0
2022-06-12 23:05:00	1.10557	1.10554	1.10557	0
2022-06-12 23:10:00	1.10557	1.105571	1.10557	0
2022-06-12 23:15:00	1.10526	1.105539	1.10526	0
2022-06-12 23:20:00	1.10558	1.10554	1.10558	0
2022-06-12 23:25:00	1.10558	1.105541	1.10558	0
2022-06-12 23:30:00	1.10526	1.10551	1.10526	0
2022-06-12 23:35:00	1.10558	1.105511	1.10558	0
2022-06-12 23:40:00	1.10558	1.105512	1.10558	0
2022-06-12 23:45:00	1.10558	1.105513	1.10558	0
2022-06-12 23:50:00	1.10526	1.105482	1.10526	0
2022-06-12 23:55:00	1.10558	1.105483	1.10558	0
2022-06-13 00:00:00	1.10526	1.105452	1.10526	0
2022-06-13 00:05:00	1.10558	1.105484	1.10558	0
2022-06-13 00:10:00	1.10558	1.105484	1.10558	0
2022-06-13 00:15:00	1.10558	1.105484	1.10558	0
2022-06-13 00:20:00	1.10526	1.105484	1.10526	0
2022-06-13 00:25:00	1.10558	1.105484	1.10558	0
2022-06-13 00:30:00	1.10558	1.105484	1.10558	0
2022-06-13 00:35:00	1.10558	1.105484	1.10558	0
2022-06-13 00:40:00	1.10526	1.105484	1.10526	0
2022-06-13 00:45:00	1.10526	1.105452	1.10526	0
2022-06-13 00:50:00	1.10558	1.105484	1.10558	0
2022-06-13 00:55:00	1.10526	1.105452	1.10526	0
2022-06-13 01:00:00	1.10526	1.10542	1.10526	0
2022-06-13 01:05:00	1.10526	1.105388	1.10526	0
2022-06-13 01:10:00	1.10558	1.10542	1.10558	0
2022-06-13 01:15:00	1.10558	1.10542	1.10558	0
2022-06-13 01:20:00	1.10558	1.10542	1.10558	0
2022-06-13 01:25:00	1.10558	1.10542	1.10558	0
2022-06-13 01:30:00	1.10558	1.105452	1.10558	0
2022-06-13 01:35:00	1.10558	1.105484	1.10558	0
2022-06-13 01:40:00	1.10558	1.105484	1.10558	0
2022-06-13 01:45:00	1.10558	1.105516	1.10558	0
2022-06-13 01:50:00	1.10558	1.105548	1.10558	0
2022-06-13 01:55:00	1.10558	1.10558	1.10558	0
2022-06-13 02:00:00	1.10558	1.10558	1.10558	0
2022-06-13 02:05:00	1.10558	1.10558	1.10558	0
2022-06-13 02:10:00	1.10558	1.10558	1.10558	0
2022-06-13 02:15:00	1.10526	1.105548	1.10526	0
2022-06-13 02:20:00	1.10558	1.105548	1.10558	0
2022-06-13 02:25:00	1.10558	1.105548	1.10558	0
2022-06-13 02:30:00	1.10526	1.105516	1.10526	0
2022-06-13 02:35:00	1.10558	1.105516	1.10558	0
2022-06-13 02:40:00	1.10558	1.105516	1.10558	0
2022-06-13 02:45:00	1.10558	1.105516	1.10558	0
2022-06-13 02:50:00	1.10558	1.105516	1.10558	0
2022-06-13 02:55:00	1.10558	1.105516	1.10558	0
2022-06-13 03:00:00	1.10526	1.105484	1.10526	0
2022-06-13 03:05:00	1.10558	1.105516	1.10558	0
2022-06-13 03:10:00	1.10526	1.105484	1.10526	0
2022-06-13 03:15:00	1.10526	1.105452	1.10526	0
2022-06-13 03:20:00	1.10526	1.105452	1.10526	0
2022-06-13 03:25:00	1.10558	1.105452	1.10558	0
2022-06-13 03:30:00	1.10526	1.10542	1.10526	0
2022-06-13 03:35:00	1.10558	1.10542	1.10558	0
2022-06-13 03:40:00	1.10558	1.10542	1.10558	0
2022-06-13 03:45:00	1.10526	1.105388	1.10526	0
2022-06-13 03:50:00	1.10526	1.105388	1.10526	0
2022-06-13 03:55:00	1.10526	1.105356	1.10526	0
2022-06-13 04:00:00	1.10558	1.105388	1.10558	0
2022-06-13 04:05:00	1.10526	1.105388	1.10526	0
2022-06-13 04:10:00	1.10526	1.105388	1.10526	0
2022-06-13 04:15:00	1.10558	1.105388	1.10558	0
2022-06-13 04:20:00	1.10558	1.10542	1.10558	0
2022-06-13 04:25:00	1.10558	1.10542	1.10558	0
2022-06-13 04:30:00	1.10558	1.10542	1.10558	0
2022-06-13 04:35:00	1.1059	1.105484	1.1059	0
2022-06-13 04:40:00	1.10558	1.105516	1.10558	0
2022-06-13 04:45:00	1.10558	1.105548	1.10558	0
2022-06-13 04:50:00	1.10558	1.105548	1.10558	0
2022-06-13 04:55:00	1.10558	1.10558	1.10558	0
2022-06-13 05:00:00	1.10526	1.10558	1.10526	0
2022-06-13 05:05:00	1.10558	1.10558	1.10558	0
2022-06-13 05:10:00	1.10811	1.105833	1.10811	0
2022-06-13 05:15:00	1.1154	1.106815	1.1154	0
2022-06-13 05:20:00	1.11033	1.10729	1.11033	0
2022-06-13 05:25:00	1.10558	1.107258	1.10558	0
2022-06-13 05:30:00	1.10399	1.107099	1.10399	0
2022-06-13 05:35:00	1.10431	1.106972	1.10431	0
2022-06-13 05:40:00	1.10399	1.106813	1.10399	0
2022-06-13 05:45:00	1.10495	1.10675	1.10495	0
2022-06-13 05:50:00	1.10463	1.106687	1.10463	0
2022-06-13 05:55:00	1.10431	1.10656	1.10431	0
2022-06-13 06:00:00	1.10431	1.10618	1.10431	0
2022-06-13 06:05:00	1.10463	1.105103	1.10463	0
2022-06-13 06:10:00	1.10431	1.104501	1.10431	0
2022-06-13 06:15:00	1.10463	1.104406	1.10463	0
2022-06-13 06:20:00	1.10463	1.10447	1.10463	0
2022-06-13 06:25:00	1.10462	1.104501	1.10462	0
2022-06-13 06:30:00	1.10462	1.104564	1.10462	0
2022-06-13 06:35:00	1.10431	1.1045	1.10431	0
2022-06-13 06:40:00	1.10462	1.104499	1.10462	0
2022-06-13 06:45:00	1.10462	1.10453	1.10462	0
2022-06-13 06:50:00	1.10431	1.10453	1.10431	0
2022-06-13 06:55:00	1.10462	1.104529	1.10462	0
2022-06-13 07:00:00	1.10462	1.10456	1.10462	0
2022-06-13 07:05:00	1.10463	1.10456	1.10463	0
2022-06-13 07:10:00	1.10431	1.104528	1.10431	0
2022-06-13 07:15:00	1.10431	1.104497	1.10431	0
2022-06-13 07:20:00	1.10431	1.104466	1.10431	0
2022-06-13 07:25:00	1.10462	1.104497	1.10462	0
2022-06-13 07:30:00	1.10462	1.104497	1.10462	0
2022-06-13 07:35:00	1.1043	1.104465	1.1043	0
2022-06-13 07:40:00	1.1043	1.104464	1.1043	0
2022-06-13 07:45:00	1.10462	1.104464	1.10462	0
2022-06-13 07:50:00	1.10335	1.104337	1.10335	0
2022-06-13 07:55:00	1.10399	1.104273	1.10399	0
2022-06-13 08:00:00	1.10399	1.104241	1.10399	0
2022-06-13 08:05:00	1.10494	1.104304	1.10494	0
2022-06-13 08:10:00	1.10431	1.104304	1.10431	0
2022-06-13 08:15:00	1.10494	1.104336	1.10494	0
2022-06-13 08:20:00	1.10463	1.104337	1.10463	0
2022-06-13 08:25:00	1.10431	1.104338	1.10431	0
2022-06-13 08:30:00	1.10811	1.104719	1.10811	0
2022-06-13 08:35:00	1.11065	1.105322	1.11065	0
2022-06-13 08:40:00	1.11033	1.10602	1.11033	0
2022-06-13 08:45:00	1.1097	1.106591	1.1097	0
2022-06-13 08:50:00	1.10906	1.107098	1.10906	0
2022-06-13 08:55:00	1.11096	1.1077	1.11096	0
2022-06-13 09:00:00	1.10906	1.108175	1.10906	0
2022-06-13 09:05:00	1.10495	1.108176	1.10495	0
2022-06-13 09:10:00	1.10368	1.108081	1.10368	0
2022-06-13 09:15:00	1.10526	1.108176	1.10526	0
2022-06-13 09:20:00	1.10146	1.107511	1.10146	0
2022-06-13 09:25:00	1.10336	1.106782	1.10336	0
2022-06-13 09:30:00	1.10304	1.106053	1.10304	0
2022-06-13 09:35:00	1.10304	1.105387	1.10304	0
2022-06-13 09:40:00	1.10304	1.104785	1.10304	0
2022-06-13 09:45:00	1.10304	1.103993	1.10304	0
2022-06-13 09:50:00	1.10336	1.103423	1.10336	0
2022-06-13 09:55:00	1.10336	1.103264	1.10336	0
2022-06-13 10:00:00	1.10368	1.103264	1.10368	0
2022-06-13 10:05:00	1.10336	1.103074	1.10336	0
2022-06-13 10:10:00	1.10336	1.103264	1.10336	0
2022-06-13 10:15:00	1.10399	1.103327	1.10399	0
2022-06-13 10:20:00	1.10368	1.103391	1.10368	0
2022-06-13 10:25:00	1.10336	1.103423	1.10336	0
2022-06-13 10:30:00	1.10399	1.103518	1.10399	0
2022-06-13 10:35:00	1.10399	1.103613	1.10399	0
2022-06-13 10:40:00	1.10368	1.103645	1.10368	0
2022-06-13 10:45:00	1.10399	1.103708	1.10399	0
2022-06-13 10:50:00	1.10336	1.103676	1.10336	0
2022-06-13 10:55:00	1.10399	1.103739	1.10399	0
2022-06-13 11:00:00	1.10336	1.103739	1.10336	0
2022-06-13 11:05:00	1.10399	1.103739	1.10399	0
2022-06-13 11:10:00	1.10399	1.10377	1.10399	0
2022-06-13 11:15:00	1.10368	1.103802	1.10368	0
2022-06-13 11:20:00	1.10368	1.103771	1.10368	0
2022-06-13 11:25:00	1.10368	1.10374	1.10368	0
2022-06-13 11:30:00	1.10368	1.10374	1.10368	0
2022-06-13 11:35:00	1.10399	1.10374	1.10399	0
2022-06-13 11:40:00	1.10399	1.103803	1.10399	0
2022-06-13 11:45:00	1.10399	1.103803	1.10399	0
2022-06-13 11:50:00	1.10368	1.103835	1.10368	0
2022-06-13 11:55:00	1.10368	1.103804	1.10368	0
2022-06-13 12:00:00	1.10399	1.103804	1.10399	0
2022-06-13 12:05:00	1.10431	1.103867	1.10431	0
2022-06-13 12:10:00	1.10399	1.103898	1.10399	0
2022-06-13 12:15:00	1.10399	1.103929	1.10399	0
2022-06-13 12:20:00	1.10399	1.10396	1.10399	0
2022-06-13 12:25:00	1.10399	1.10396	1.10399	0
2022-06-13 12:30:00	1.10399	1.10396	1.10399	0
2022-06-13 12:35:00	1.10399	1.10396	1.10399	0
2022-06-13 12:40:00	1.10399	1.103991	1.10399	0
2022-06-13 12:45:00	1.10431	1.104054	1.10431	0
2022-06-13 12:50:00	1.10431	1.104086	1.10431	0
2022-06-13 12:55:00	1.10399	1.104054	1.10399	0
2022-06-13 13:00:00	1.10431	1.104086	1.10431	0
2022-06-13 13:05:00	1.10399	1.104086	1.10399	0
2022-06-13 13:10:00	1.10399	1.104086	1.10399	0
2022-06-13 13:15:00	1.10431	1.104118	1.10431	0
2022-06-13 13:20:00	1.10368	1.104087	1.10368	0
2022-06-13 13:25:00	1.10558	1.104246	1.10558	0
2022-06-13 13:30:00	1.10431	1.104278	1.10431	0
2022-06-13 13:35:00	1.10431	1.104278	1.10431	0
2022-06-13 13:40:00	1.10431	1.104278	1.10431	0
2022-06-13 13:45:00	1.10399	1.104278	1.10399	0
2022-06-13 13:50:00	1.10431	1.104278	1.10431	0
2022-06-13 13:55:00	1.10399	1.104278	1.10399	0
2022-06-13 14:00:00	1.10431	1.10431	1.10431	0
2022-06-13 14:05:00	1.10399	1.104278	1.10399	0
2022-06-13 14:10:00	1.10431	1.104341	1.10431	0
2022-06-13 14:15:00	1.10399	1.104182	1.10399	0
2022-06-13 14:20:00	1.10431	1.104182	1.10431	0
2022-06-13 14:25:00	1.10431	1.104182	1.10431	0
2022-06-13 14:30:00	1.10399	1.10415	1.10399	0
2022-06-13 14:35:00	1.10431	1.104182	1.10431	0
2022-06-13 14:40:00	1.10431	1.104182	1.10431	0
2022-06-13 14:45:00	1.10431	1.104214	1.10431	0
2022-06-13 14:50:00	1.10431	1.104214	1.10431	0
2022-06-13 14:55:00	1.10431	1.104246	1.10431	0
2022-06-13 15:00:00	1.10399	1.104214	1.10399	0
2022-06-13 15:05:00	1.10431	1.104246	1.10431	0
2022-06-13 15:10:00	1.10431	1.104246	1.10431	0
2022-06-13 15:15:00	1.10431	1.104246	1.10431	0
2022-06-13 15:20:00	1.10431	1.104278	1.10431	0
2022-06-13 15:25:00	1.10431	1.104278	1.10431	0
2022-06-13 15:30:00	1.10431	1.104278	1.10431	0
2022-06-13 15:35:00	1.10431	1.104278	1.10431	0
2022-06-13 15:40:00	1.10399	1.104246	1.10399	0
2022-06-13 15:45:00	1.10399	1.104214	1.10399	0
2022-06-13 15:50:00	1.10431	1.104246	1.10431	0
2022-06-13 15:55:00	1.10462	1.104277	1.10462	0
2022-06-13 16:00:00	1.10431	1.104277	1.10431	0
2022-06-13 16:05:00	1.10431	1.104277	1.10431	0
2022-06-13 16:10:00	1.10431	1.104277	1.10431	0
2022-06-13 16:15:00	1.10399	1.104245	1.10399	0
2022-06-13 16:20:00	1.10431	1.104245	1.10431	0
2022-06-13 16:25:00	1.10399	1.104213	1.10399	0
2022-06-13 16:30:00	1.10431	1.104245	1.10431	0
2022-06-13 16:35:00	1.10431	1.104277	1.10431	0
2022-06-13 16:40:00	1.10431	1.104277	1.10431	0
2022-06-13 16:45:00	1.10431	1.104246	1.10431	0
2022-06-13 16:50:00	1.10431	1.104246	1.10431	0
2022-06-13 16:55:00	1.10431	1.104246	1.10431	0
2022-06-13 17:00:00	1.10431	1.104246	1.10431	0
2022-06-13 17:05:00	1.10431	1.104278	1.10431	0
2022-06-13 17:10:00	1.10399	1.104246	1.10399	0
2022-06-13 17:15:00	1.10431	1.104278	1.10431	0
2022-06-13 17:20:00	1.10431	1.104278	1.10431	0
2022-06-13 17:25:00	1.10431	1.104278	1.10431	0
2022-06-13 17:30:00	1.10431	1.104278	1.10431	0
2022-06-13 17:35:00	1.10431	1.104278	1.10431	0
2022-06-13 17:40:00	1.10431	1.104278	1.10431	0
2022-06-13 17:45:00	1.10431	1.104278	1.10431	0
2022-06-13 17:50:00	1.10431	1.104278	1.10431	0
2022-06-13 17:55:00	1.10431	1.104278	1.10431	0
2022-06-13 18:00:00	1.10431	1.10431	1.10431	0
2022-06-13 18:05:00	1.10431	1.10431	1.10431	0
2022-06-13 18:10:00	1.10431	1.10431	1.10431	0
2022-06-13 18:15:00	1.10431	1.10431	1.10431	0
2022-06-13 18:20:00	1.10431	1.10431	1.10431	0
2022-06-13 18:25:00	1.10431	1.10431	1.10431	0
2022-06-13 18:30:00	1.10431	1.10431	1.10431	0
2022-06-13 18:35:00	1.10431	1.10431	1.10431	0
2022-06-13 18:40:00	1.10431	1.10431	1.10431	0
2022-06-13 18:45:00	1.10431	1.10431	1.10431	0
2022-06-13 18:50:00	1.10431	1.10431	1.10431	0
2022-06-13 18:55:00	1.10463	1.104342	1.10463	0
2022-06-13 19:00:00	1.10431	1.104342	1.10431	0
2022-06-13 19:05:00	1.10431	1.104342	1.10431	0
2022-06-13 19:10:00	1.10463	1.104374	1.10463	0
2022-06-13 19:15:00	1.10399	1.104342	1.10399	0
2022-06-13 19:20:00	1.10463	1.104374	1.10463	0
2022-06-13 19:25:00	1.10431	1.104374	1.10431	0
2022-06-13 19:30:00	1.10431	1.104374	1.10431	0
2022-06-13 19:35:00	1.10463	1.104406	1.10463	0
2022-06-13 19:40:00	1.10431	1.104406	1.10431	0
2022-06-13 19:45:00	1.10431	1.104374	1.10431	0
2022-06-13 19:50:00	1.10431	1.104374	1.10431	0
2022-06-13 19:55:00	1.10431	1.104374	1.10431	0
2022-06-13 20:00:00	1.10431	1.104342	1.10431	0
2022-06-13 20:05:00	1.10431	1.104374	1.10431	0
2022-06-13 20:10:00	1.10463	1.104374	1.10463	0
2022-06-13 20:15:00	1.10495	1.104438	1.10495	0
2022-06-13 20:20:00	1.10431	1.104438	1.10431	0
2022-06-13 20:25:00	1.10463	1.104438	1.10463	0
2022-06-13 20:30:00	1.10494	1.104501	1.10494	0
2022-06-13 20:35:00	1.10462	1.104532	1.10462	0
2022-06-13 20:40:00	1.10462	1.104563	1.10462	0
2022-06-13 20:45:00	1.10525	1.104657	1.10525	0
2022-06-13 20:50:00	1.10462	1.104688	1.10462	0
2022-06-13 20:55:00	1.10462	1.104719	1.10462	0
2022-06-13 21:00:00	1.10431	1.104687	1.10431	0
2022-06-13 21:05:00	1.10462	1.104654	1.10462	0
2022-06-13 21:10:00	1.10462	1.104685	1.10462	0
2022-06-13 21:15:00	1.10431	1.104653	1.10431	0
2022-06-13 21:20:00	1.10431	1.10459	1.10431	0
2022-06-13 21:25:00	1.10431	1.104559	1.10431	0
2022-06-13 21:30:00	1.10463	1.10456	1.10463	0
2022-06-13 21:35:00	1.10463	1.104498	1.10463	0
2022-06-13 21:40:00	1.10431	1.104467	1.10431	0
2022-06-13 21:45:00	1.10463	1.104468	1.10463	0
2022-06-13 21:50:00	1.10463	1.1045	1.10463	0
2022-06-13 21:55:00	1.10431	1.104469	1.10431	0
2022-06-13 22:00:00	1.10463	1.10447	1.10463	0
2022-06-13 22:05:00	1.10431	1.10447	1.10431	0
2022-06-13 22:10:00	1.10463	1.104502	1.10463	0
2022-06-13 22:15:00	1.10431	1.104502	1.10431	0
2022-06-13 22:20:00	1.10431	1.10447	1.10431	0
2022-06-13 22:25:00	1.10431	1.104438	1.10431	0
2022-06-13 22:30:00	1.10463	1.10447	1.10463	0
2022-06-13 22:35:00	1.10463	1.10447	1.10463	0
2022-06-13 22:40:00	1.10463	1.10447	1.10463	0
2022-06-13 22:45:00	1.10463	1.104502	1.10463	0
2022-06-13 22:50:00	1.10431	1.10447	1.10431	0
2022-06-13 22:55:00	1.10431	1.10447	1.10431	0
2022-06-13 23:00:00	1.10463	1.10447	1.10463	0
2022-06-13 23:05:00	1.10431	1.10447	1.10431	0
2022-06-13 23:10:00	1.10431	1.10447	1.10431	0
2022-06-13 23:15:00	1.10495	1.104534	1.10495	0
2022-06-13 23:20:00	1.10463	1.104534	1.10463	0
2022-06-13 23:25:00	1.10495	1.104566	1.10495	0
2022-06-13 23:30:00	1.10431	1.104534	1.10431	0
2022-06-13 23:35:00	1.10463	1.104534	1.10463	0
2022-06-13 23:40:00	1.10463	1.104566	1.10463	0
2022-06-13 23:45:00	1.10495	1.10463	1.10495	0
2022-06-13 23:50:00	1.10463	1.10463	1.10463	0
2022-06-13 23:55:00	1.10463	1.104662	1.10463	0
2022-06-14 00:00:00	1.10463	1.104694	1.10463	0
2022-06-14 00:05:00	1.10431	1.10463	1.10431	0
2022-06-14 00:10:00	1.10463	1.10463	1.10463	0
2022-06-14 00:15:00	1.10463	1.104598	1.10463	0
2022-06-14 00:20:00	1.10463	1.10463	1.10463	0
2022-06-14 00:25:00	1.10462	1.104629	1.10462	0
2022-06-14 00:30:00	1.10494	1.10466	1.10494	0
2022-06-14 00:35:00	1.10462	1.104627	1.10462	0
2022-06-14 00:40:00	1.10462	1.104626	1.10462	0
2022-06-14 00:45:00	1.10431	1.104594	1.10431	0
2022-06-14 00:50:00	1.10462	1.104593	1.10462	0
2022-06-14 00:55:00	1.10494	1.104656	1.10494	0
2022-06-14 01:00:00	1.10463	1.104656	1.10463	0
2022-06-14 01:05:00	1.10494	1.104687	1.10494	0
2022-06-14 01:10:00	1.10494	1.104718	1.10494	0
2022-06-14 01:15:00	1.10463	1.104719	1.10463	0
2022-06-14 01:20:00	1.10463	1.104688	1.10463	0
2022-06-14 01:25:00	1.10495	1.104721	1.10495	0
2022-06-14 01:30:00	1.10463	1.104722	1.10463	0
2022-06-14 01:35:00	1.10463	1.104754	1.10463	0
2022-06-14 01:40:00	1.10463	1.104755	1.10463	0
2022-06-14 01:45:00	1.10463	1.104724	1.10463	0
2022-06-14 01:50:00	1.10463	1.104724	1.10463	0
2022-06-14 01:55:00	1.10463	1.104693	1.10463	0
2022-06-14 02:00:00	1.10495	1.104694	1.10495	0
2022-06-14 02:05:00	1.10463	1.104694	1.10463	0
2022-06-14 02:10:00	1.10463	1.104694	1.10463	0
2022-06-14 02:15:00	1.10463	1.104662	1.10463	0
2022-06-14 02:20:00	1.10463	1.104662	1.10463	0
2022-06-14 02:25:00	1.10495	1.104694	1.10495	0
2022-06-14 02:30:00	1.10463	1.104694	1.10463	0
2022-06-14 02:35:00	1.10463	1.104694	1.10463	0
2022-06-14 02:40:00	1.10495	1.104726	1.10495	0
2022-06-14 02:45:00	1.10463	1.104726	1.10463	0
2022-06-14 02:50:00	1.10463	1.104694	1.10463	0
2022-06-14 02:55:00	1.10526	1.104757	1.10526	0
2022-06-14 03:00:00	1.10495	1.104789	1.10495	0
2022-06-14 03:05:00	1.10463	1.104789	1.10463	0
2022-06-14 03:10:00	1.10495	1.104821	1.10495	0
2022-06-14 03:15:00	1.10463	1.104789	1.10463	0
2022-06-14 03:20:00	1.10526	1.104852	1.10526	0
2022-06-14 03:25:00	1.10526	1.104915	1.10526	0
2022-06-14 03:30:00	1.10558	1.104978	1.10558	0
2022-06-14 03:35:00	1.10557	1.105072	1.10557	0
2022-06-14 03:40:00	1.10525	1.105134	1.10525	0
2022-06-14 03:45:00	1.10557	1.105165	1.10557	0
2022-06-14 03:50:00	1.10525	1.105195	1.10525	0
2022-06-14 03:55:00	1.10557	1.105289	1.10557	0
2022-06-14 04:00:00	1.10557	1.105351	1.10557	0
2022-06-14 04:05:00	1.10557	1.105445	1.10557	0
2022-06-14 04:10:00	1.10557	1.105476	1.10557	0
2022-06-14 04:15:00	1.10557	1.105507	1.10557	0
2022-06-14 04:20:00	1.10526	1.105475	1.10526	0
2022-06-14 04:25:00	1.10558	1.105476	1.10558	0
2022-06-14 04:30:00	1.10526	1.105477	1.10526	0
2022-06-14 04:35:00	1.10526	1.105446	1.10526	0
2022-06-14 04:40:00	1.10558	1.105479	1.10558	0
2022-06-14 04:45:00	1.10558	1.10548	1.10558	0
2022-06-14 04:50:00	1.10558	1.105481	1.10558	0
2022-06-14 04:55:00	1.10558	1.105482	1.10558	0
2022-06-14 05:00:00	1.10495	1.10542	1.10495	0
2022-06-14 05:05:00	1.10463	1.105326	1.10463	0
2022-06-14 05:10:00	1.10463	1.105263	1.10463	0
2022-06-14 05:15:00	1.10495	1.1052	1.10495	0
2022-06-14 05:20:00	1.10495	1.105169	1.10495	0
2022-06-14 05:25:00	1.10495	1.105138	1.10495	0
2022-06-14 05:30:00	1.10526	1.105106	1.10526	0
2022-06-14 05:35:00	1.11635	1.106183	1.11635	0
2022-06-14 05:40:00	1.1135	1.106975	1.1135	0
2022-06-14 05:45:00	1.10653	1.10707	1.10653	0
2022-06-14 05:50:00	1.10399	1.106974	1.10399	0
2022-06-14 05:55:00	1.10336	1.106847	1.10336	0
2022-06-14 06:00:00	1.10336	1.10672	1.10336	0
2022-06-14 06:05:00	1.10368	1.106593	1.10368	0
2022-06-14 06:10:00	1.10368	1.106466	1.10368	0
2022-06-14 06:15:00	1.10399	1.10637	1.10399	0
2022-06-14 06:20:00	1.10399	1.106243	1.10399	0
2022-06-14 06:25:00	1.10368	1.104976	1.10368	0
2022-06-14 06:30:00	1.10431	1.104057	1.10431	0
2022-06-14 06:35:00	1.1059	1.103994	1.1059	0
2022-06-14 06:40:00	1.11287	1.104882	1.11287	0
2022-06-14 06:45:00	1.11476	1.106022	1.11476	0
2022-06-14 06:50:00	1.11476	1.107162	1.11476	0
2022-06-14 06:55:00	1.11445	1.108239	1.11445	0
2022-06-14 07:00:00	1.11413	1.109284	1.11413	0
2022-06-14 07:05:00	1.11191	1.110076	1.11191	0
2022-06-14 07:10:00	1.11001	1.110678	1.11001	0
2022-06-14 07:15:00	1.08974	1.109284	1.08974	0
2022-06-14 07:20:00	1.09323	1.108176	1.09323	0
2022-06-14 07:25:00	1.09354	1.10694	1.09354	0
2022-06-14 07:30:00	1.09354	1.105007	1.09354	0
2022-06-14 07:35:00	1.09544	1.103075	1.09544	0
# konec dat