# PN077_CT201TE - PN077_CT201TE
# PN077 - CT201TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6044
2021-10-26 13:18:08	23.218	23.218	23.218	0
2021-10-26 13:19:50	23.445	23.3315	23.445	0
2021-10-26 13:20:33	23.577	23.413333333333	23.577	0
2021-10-26 13:21:31	23.558	23.4495	23.558	0
2021-10-26 13:23:08	23.501	23.4598	23.501	0
2021-10-26 13:24:45	23.482	23.4635	23.482	0
2021-10-26 13:26:22	23.464	23.463571428571	23.464	0
2021-10-26 13:27:16	23.464	23.463625	23.464	0
2021-10-26 13:28:44	23.445	23.461555555556	23.445	0
2021-10-26 13:29:33	23.445	23.4599	23.445	0
2021-10-26 13:30:50	23.445	23.4826	23.445	0
2021-10-26 13:31:59	23.426	23.4807	23.426	0
2021-10-26 13:32:41	23.426	23.4656	23.426	0
2021-10-26 13:34:03	23.407	23.4505	23.407	0
2021-10-26 13:35:12	23.407	23.4411	23.407	0
2021-10-26 13:36:04	23.407	23.4336	23.407	0
2021-10-26 13:37:13	23.388	23.426	23.388	0
2021-10-26 13:39:17	23.388	23.4184	23.388	0
2021-10-26 13:40:54	23.388	23.4127	23.388	0
2021-10-26 13:41:40	23.388	23.407	23.388	0
2021-10-26 13:43:01	23.388	23.4013	23.388	0
2021-10-26 13:44:22	23.35	23.3937	23.35	0
2021-10-26 13:45:54	23.35	23.3861	23.35	0
2021-10-26 13:46:51	23.35	23.3804	23.35	0
2021-10-26 13:47:25	23.35	23.3747	23.35	0
2021-10-26 13:49:08	23.35	23.369	23.35	0
2021-10-26 13:50:44	23.331	23.3633	23.331	0
2021-10-26 13:52:22	23.331	23.3576	23.331	0
2021-10-26 13:52:52	23.331	23.3519	23.331	0
2021-10-26 13:56:18	23.331	23.3462	23.331	0
2021-10-26 13:57:37	23.312	23.3386	23.312	0
2021-10-26 14:01:06	23.2932	23.33292	23.2932	0
2021-10-26 14:01:25	23.293	23.32722	23.293	0
2021-10-26 14:04:43	23.293	23.32152	23.293	0
2021-10-26 14:05:17	23.293	23.31582	23.293	0
2021-10-26 14:10:20	23.274	23.30822	23.274	0
2021-10-26 14:14:11	23.274	23.30252	23.274	0
2021-10-26 14:17:51	23.236	23.29302	23.236	0
2021-10-26 14:38:55	23.199	23.27982	23.199	0
2021-10-26 14:39:27	23.18	23.26472	23.18	0
2021-10-26 14:40:44	23.18	23.25152	23.18	0
2021-10-26 14:41:51	23.199	23.2421	23.199	0
2021-10-26 14:42:39	23.199	23.2327	23.199	0
2021-10-26 14:43:05	23.18	23.2214	23.18	0
2021-10-26 14:43:30	23.18	23.2101	23.18	0
2021-10-26 14:45:07	23.199	23.2026	23.199	0
2021-10-26 14:46:23	23.18	23.1932	23.18	0
2021-10-26 14:47:44	23.18	23.1876	23.18	0
2021-10-26 14:49:25	23.18	23.1857	23.18	0
2021-10-26 14:50:18	23.18	23.1857	23.18	0
2021-10-26 14:52:16	23.18	23.1857	23.18	0
2021-10-26 14:52:42	23.18	23.1838	23.18	0
2021-10-26 14:54:15	23.1608	23.17998	23.1608	0
2021-10-26 15:14:35	23.123	23.17428	23.123	0
2021-10-26 15:19:47	23.123	23.16858	23.123	0
2021-10-26 15:22:51	23.123	23.16098	23.123	0
2021-10-26 15:25:43	23.123	23.15528	23.123	0
2021-10-26 15:27:43	23.123	23.14958	23.123	0
2021-10-26 15:30:54	23.104	23.14198	23.104	0
2021-10-26 15:34:32	23.104	23.13438	23.104	0
2021-10-26 15:35:59	23.104	23.12678	23.104	0
2021-10-26 15:36:50	23.123	23.12108	23.123	0
2021-10-26 15:37:50	23.123	23.1173	23.123	0
2021-10-26 15:38:41	23.123	23.1173	23.123	0
2021-10-26 15:39:56	23.123	23.1173	23.123	0
2021-10-26 15:44:35	23.085	23.1135	23.085	0
2021-10-26 15:48:45	23.085	23.1097	23.085	0
2021-10-26 15:49:21	23.085	23.1059	23.085	0
2021-10-26 15:50:55	23.085	23.104	23.085	0
2021-10-26 15:56:02	23.085	23.1021	23.085	0
2021-10-26 15:56:24	23.085	23.1002	23.085	0
2021-10-26 15:58:01	23.085	23.0964	23.085	0
2021-10-26 16:01:04	23.085	23.0926	23.085	0
2021-10-26 16:06:08	23.085	23.0888	23.085	0
2021-10-26 16:07:40	23.085	23.085	23.085	0
2021-10-26 16:08:32	23.085	23.085	23.085	0
2021-10-26 16:13:11	23.085	23.085	23.085	0
2021-10-26 16:15:07	23.085	23.085	23.085	0
2021-10-26 16:15:34	23.085	23.085	23.085	0
2021-10-26 16:17:13	23.085	23.085	23.085	0
2021-10-26 16:17:47	23.066	23.0831	23.066	0
2021-10-26 16:21:27	23.066	23.0812	23.066	0
2021-10-26 16:26:37	23.047	23.0774	23.047	0
2021-10-26 16:27:21	23.066	23.0755	23.066	0
2021-10-26 16:29:00	23.047	23.0717	23.047	0
2021-10-26 16:30:33	23.047	23.0679	23.047	0
2021-10-26 16:31:00	23.047	23.0641	23.047	0
2021-10-26 16:31:39	23.066	23.0622	23.066	0
2021-10-26 16:34:10	23.066	23.0603	23.066	0
2021-10-26 16:39:13	23.047	23.0565	23.047	0
2021-10-26 16:39:32	23.047	23.0546	23.047	0
2021-10-26 16:40:31	23.047	23.0527	23.047	0
2021-10-26 16:42:23	23.047	23.0527	23.047	0
2021-10-26 16:46:29	23.047	23.0508	23.047	0
2021-10-26 16:47:08	23.047	23.0508	23.047	0
2021-10-26 16:47:41	23.047	23.0508	23.047	0
2021-10-26 16:50:25	23.031	23.0492	23.031	0
2021-10-26 16:55:29	23.028	23.0454	23.028	0
2021-10-26 16:57:28	23.031	23.0419	23.031	0
2021-10-26 16:58:15	23.031	23.0403	23.031	0
2021-10-26 16:58:50	23.031	23.0387	23.031	0
2021-10-26 17:00:12	23.012	23.0352	23.012	0
2021-10-26 17:05:02	23.031	23.0336	23.031	0
2021-10-26 17:07:24	23.031	23.032	23.031	0
2021-10-26 17:09:47	23.031	23.0304	23.031	0
2021-10-26 17:10:52	23.012	23.0269	23.012	0
2021-10-26 17:14:23	23.012	23.025	23.012	0
2021-10-26 17:15:21	23.012	23.0234	23.012	0
2021-10-26 17:16:06	23.012	23.0215	23.012	0
2021-10-26 17:17:02	23.012	23.0196	23.012	0
2021-10-26 17:17:41	23.012	23.0177	23.012	0
2021-10-26 17:22:47	23.012	23.0177	23.012	0
2021-10-26 17:23:32	23.012	23.0158	23.012	0
2021-10-26 17:24:34	23.012	23.0139	23.012	0
2021-10-26 17:28:58	22.993	23.0101	22.993	0
2021-10-26 17:30:43	23.012	23.0101	23.012	0
2021-10-26 17:31:38	23.012	23.0101	23.012	0
2021-10-26 17:33:22	23.012	23.0101	23.012	0
2021-10-26 17:34:08	23.012	23.0101	23.012	0
2021-10-26 17:36:50	23.012	23.0101	23.012	0
2021-10-26 17:37:30	23.012	23.0101	23.012	0
2021-10-26 17:38:38	23.012	23.0101	23.012	0
2021-10-26 17:40:04	23.012	23.0101	23.012	0
2021-10-26 17:45:07	22.993	23.0082	22.993	0
2021-10-26 18:06:49	22.993	23.0082	22.993	0
2021-10-26 18:07:20	22.993	23.0063	22.993	0
2021-10-26 18:11:53	22.974	23.0025	22.974	0
2021-10-26 18:12:52	22.974	22.9987	22.974	0
2021-10-26 18:15:02	22.974	22.9949	22.974	0
2021-10-26 18:17:24	22.974	22.9911	22.974	0
2021-10-26 18:21:08	22.974	22.9873	22.974	0
2021-10-26 18:24:14	22.974	22.9835	22.974	0
2021-10-26 18:24:41	22.974	22.9797	22.974	0
2021-10-26 18:25:26	22.955	22.9759	22.955	0
2021-10-26 18:29:06	22.955	22.9721	22.955	0
2021-10-26 18:34:09	22.955	22.9683	22.955	0
2021-10-26 18:35:52	22.955	22.9664	22.955	0
2021-10-26 18:38:19	22.955	22.9645	22.955	0
2021-10-26 18:39:33	22.955	22.9626	22.955	0
2021-10-26 18:43:15	22.955	22.9607	22.955	0
2021-10-26 18:43:42	22.955	22.9588	22.955	0
2021-10-26 18:48:45	22.936	22.955	22.936	0
2021-10-26 18:49:11	22.955	22.9531	22.955	0
2021-10-26 18:51:43	22.955	22.9531	22.955	0
2021-10-26 18:56:23	22.955	22.9531	22.955	0
2021-10-26 19:01:27	22.936	22.9512	22.936	0
2021-10-26 19:01:46	22.936	22.9493	22.936	0
2021-10-26 19:05:23	22.936	22.9474	22.936	0
2021-10-26 19:06:06	22.936	22.9455	22.936	0
2021-10-26 19:07:49	22.936	22.9436	22.936	0
2021-10-26 19:08:13	22.936	22.9417	22.936	0
2021-10-26 19:11:30	22.936	22.9417	22.936	0
2021-10-26 19:12:03	22.936	22.9398	22.936	0
2021-10-26 19:13:37	22.936	22.9379	22.936	0
2021-10-26 19:16:08	22.936	22.936	22.936	0
2021-10-26 19:21:24	22.936	22.936	22.936	0
2021-10-26 19:24:31	22.936	22.936	22.936	0
2021-10-26 19:28:06	22.918	22.9342	22.918	0
2021-10-26 19:31:15	22.899	22.9305	22.899	0
2021-10-26 19:34:58	22.899	22.9268	22.899	0
2021-10-26 19:37:06	22.9176	22.92496	22.9176	0
2021-10-26 19:42:07	22.918	22.92316	22.918	0
2021-10-26 19:44:51	22.918	22.92136	22.918	0
2021-10-26 19:46:03	22.918	22.91956	22.918	0
2021-10-26 19:48:07	22.918	22.91776	22.918	0
2021-10-26 19:53:03	22.899	22.91406	22.899	0
2021-10-26 19:55:52	22.899	22.91036	22.899	0
2021-10-26 19:56:33	22.899	22.90846	22.899	0
2021-10-26 20:00:18	22.918	22.91036	22.918	0
2021-10-26 20:05:21	22.899	22.91036	22.899	0
2021-10-26 20:09:30	22.899	22.9085	22.899	0
2021-10-26 20:11:03	22.899	22.9066	22.899	0
2021-10-26 20:13:10	22.88	22.9028	22.88	0
2021-10-26 20:13:52	22.899	22.9009	22.899	0
2021-10-26 20:15:00	22.88	22.8971	22.88	0
2021-10-26 20:18:31	22.88	22.8952	22.88	0
2021-10-26 20:23:34	22.899	22.8952	22.899	0
2021-10-26 20:26:06	22.88	22.8933	22.88	0
2021-10-26 20:27:01	22.88	22.8895	22.88	0
2021-10-26 20:28:03	22.88	22.8876	22.88	0
2021-10-26 20:28:49	22.88	22.8857	22.88	0
2021-10-26 20:30:25	22.88	22.8838	22.88	0
2021-10-26 20:31:35	22.88	22.8838	22.88	0
2021-10-26 20:32:49	22.88	22.8819	22.88	0
2021-10-26 20:33:07	22.88	22.8819	22.88	0
2021-10-26 20:34:06	22.88	22.8819	22.88	0
2021-10-26 20:35:12	22.88	22.88	22.88	0
2021-10-26 20:36:30	22.88	22.88	22.88	0
2021-10-26 20:41:34	22.88	22.88	22.88	0
2021-10-26 20:46:37	22.88	22.88	22.88	0
2021-10-26 20:50:09	22.861	22.8781	22.861	0
2021-10-26 20:51:20	22.88	22.8781	22.88	0
2021-10-26 20:53:01	22.88	22.8781	22.88	0
2021-10-26 20:55:08	22.88	22.8781	22.88	0
2021-10-26 20:58:03	22.861	22.8762	22.861	0
2021-10-26 21:02:57	22.861	22.8743	22.861	0
2021-10-26 21:03:24	22.861	22.8724	22.861	0
2021-10-26 21:06:18	22.861	22.8705	22.861	0
2021-10-26 21:06:56	22.861	22.8686	22.861	0
2021-10-26 21:08:10	22.842	22.8648	22.842	0
2021-10-26 21:10:21	22.842	22.8629	22.842	0
2021-10-26 21:12:07	22.861	22.861	22.861	0
2021-10-26 21:13:26	22.861	22.8591	22.861	0
2021-10-26 21:18:02	22.842	22.8553	22.842	0
2021-10-26 21:19:06	22.8606	22.85526	22.8606	0
2021-10-26 21:20:06	---
2021-10-26 21:59:26	22.823	22.85146	22.823	0
2021-10-26 22:00:30	22.823	22.84766	22.823	0
2021-10-26 22:05:33	22.842	22.84576	22.842	0
2021-10-26 22:06:27	22.823	22.84196	22.823	0
2021-10-26 22:07:06	22.823	22.84006	22.823	0
2021-10-26 22:08:05	22.823	22.83816	22.823	0
2021-10-26 22:10:58	22.823	22.83436	22.823	0
2021-10-26 22:11:50	22.823	22.83056	22.823	0
2021-10-26 22:16:53	22.823	22.82866	22.823	0
2021-10-26 22:17:19	22.823	22.8249	22.823	0
2021-10-26 22:19:09	22.823	22.8249	22.823	0
2021-10-26 22:20:33	22.804	22.823	22.804	0
2021-10-26 22:21:11	22.804	22.8192	22.804	0
2021-10-26 22:24:35	22.804	22.8173	22.804	0
2021-10-26 22:27:06	22.804	22.8154	22.804	0
2021-10-26 22:31:31	22.804	22.8135	22.804	0
2021-10-26 22:34:12	22.804	22.8116	22.804	0
2021-10-26 22:36:23	22.804	22.8097	22.804	0
2021-10-26 22:37:30	22.804	22.8078	22.804	0
2021-10-26 22:38:49	22.804	22.8059	22.804	0
2021-10-26 22:39:51	22.804	22.804	22.804	0
2021-10-26 22:40:26	22.804	22.804	22.804	0
2021-10-26 22:41:24	22.804	22.804	22.804	0
2021-10-26 22:41:44	22.804	22.804	22.804	0
2021-10-26 22:43:51	22.804	22.804	22.804	0
2021-10-26 22:46:10	22.804	22.804	22.804	0
2021-10-26 22:47:06	22.804	22.804	22.804	0
2021-10-26 22:49:00	22.804	22.804	22.804	0
2021-10-26 22:49:31	22.804	22.804	22.804	0
2021-10-26 22:51:22	22.804	22.804	22.804	0
2021-10-26 22:54:15	22.804	22.804	22.804	0
2021-10-26 22:58:28	22.785	22.8021	22.785	0
2021-10-26 22:59:52	22.804	22.8021	22.804	0
2021-10-26 23:00:59	22.804	22.8021	22.804	0
2021-10-26 23:02:03	22.804	22.8021	22.804	0
2021-10-26 23:06:42	22.804	22.8021	22.804	0
2021-10-26 23:07:34	22.804	22.8021	22.804	0
2021-10-26 23:09:16	22.804	22.8021	22.804	0
2021-10-26 23:12:40	22.804	22.8021	22.804	0
2021-10-26 23:13:26	22.785	22.8002	22.785	0
2021-10-26 23:16:25	22.785	22.7983	22.785	0
2021-10-26 23:20:37	22.804	22.8002	22.804	0
2021-10-26 23:23:53	22.804	22.8002	22.804	0
2021-10-26 23:25:33	22.785	22.7983	22.785	0
2021-10-26 23:28:09	22.785	22.7964	22.785	0
2021-10-26 23:29:12	22.785	22.7945	22.785	0
2021-10-26 23:33:51	22.785	22.7926	22.785	0
2021-10-26 23:35:07	22.785	22.7907	22.785	0
2021-10-26 23:40:11	22.785	22.7888	22.785	0
2021-10-26 23:43:12	22.785	22.7888	22.785	0
2021-10-26 23:44:13	22.785	22.7888	22.785	0
2021-10-26 23:49:28	22.785	22.7869	22.785	0
2021-10-26 23:51:57	22.766	22.7831	22.766	0
2021-10-26 23:57:00	22.766	22.7812	22.766	0
2021-10-27 00:19:15	22.766	22.7793	22.766	0
2021-10-27 00:21:21	22.766	22.7774	22.766	0
2021-10-27 00:22:31	22.766	22.7755	22.766	0
2021-10-27 00:26:02	22.766	22.7736	22.766	0
2021-10-27 00:27:40	22.766	22.7717	22.766	0
2021-10-27 00:30:51	22.766	22.7698	22.766	0
2021-10-27 00:31:54	22.766	22.7679	22.766	0
2021-10-27 00:32:53	22.766	22.766	22.766	0
2021-10-27 00:34:41	22.766	22.766	22.766	0
2021-10-27 00:38:26	22.766	22.766	22.766	0
2021-10-27 00:40:36	22.747	22.7641	22.747	0
2021-10-27 00:41:14	22.766	22.7641	22.766	0
2021-10-27 00:44:13	22.766	22.7641	22.766	0
2021-10-27 00:46:08	22.766	22.7641	22.766	0
2021-10-27 00:47:30	22.766	22.7641	22.766	0
2021-10-27 00:48:16	22.766	22.7641	22.766	0
2021-10-27 00:49:06	22.747	22.7622	22.747	0
2021-10-27 00:52:55	22.747	22.7603	22.747	0
2021-10-27 00:56:02	22.747	22.7584	22.747	0
2021-10-27 01:01:05	22.747	22.7565	22.747	0
2021-10-27 01:02:59	22.747	22.7565	22.747	0
2021-10-27 01:04:22	22.747	22.7546	22.747	0
2021-10-27 01:07:01	22.747	22.7527	22.747	0
2021-10-27 01:12:04	22.747	22.7508	22.747	0
2021-10-27 01:13:10	22.747	22.7489	22.747	0
2021-10-27 01:16:11	22.728	22.7451	22.728	0
2021-10-27 01:19:30	22.728	22.7432	22.728	0
2021-10-27 01:20:27	22.747	22.7432	22.747	0
2021-10-27 01:22:47	22.747	22.7432	22.747	0
2021-10-27 01:24:12	22.747	22.7432	22.747	0
2021-10-27 01:28:50	22.728	22.7413	22.728	0
2021-10-27 01:29:28	22.747	22.7413	22.747	0
2021-10-27 01:30:20	22.747	22.7413	22.747	0
2021-10-27 01:31:15	22.747	22.7413	22.747	0
2021-10-27 01:34:44	22.728	22.7394	22.728	0
2021-10-27 01:39:47	22.728	22.7394	22.728	0
2021-10-27 01:40:52	22.728	22.7394	22.728	0
2021-10-27 01:42:34	22.728	22.7375	22.728	0
2021-10-27 01:43:11	22.728	22.7356	22.728	0
2021-10-27 01:44:22	22.728	22.7337	22.728	0
2021-10-27 01:46:22	22.728	22.7337	22.728	0
2021-10-27 01:46:50	22.728	22.7318	22.728	0
2021-10-27 01:48:22	22.728	22.7299	22.728	0
2021-10-27 01:53:25	22.728	22.728	22.728	0
2021-10-27 01:54:17	22.728	22.728	22.728	0
2021-10-27 01:55:27	22.728	22.728	22.728	0
2021-10-27 01:56:31	22.728	22.728	22.728	0
2021-10-27 02:01:34	22.728	22.728	22.728	0
2021-10-27 02:03:03	22.728	22.728	22.728	0
2021-10-27 02:04:34	22.728	22.728	22.728	0
2021-10-27 02:07:08	22.728	22.728	22.728	0
2021-10-27 02:12:12	22.728	22.728	22.728	0
2021-10-27 02:17:14	22.728	22.728	22.728	0
2021-10-27 02:18:15	22.728	22.728	22.728	0
2021-10-27 02:19:51	22.728	22.728	22.728	0
2021-10-27 02:20:34	22.728	22.728	22.728	0
2021-10-27 02:22:16	22.728	22.728	22.728	0
2021-10-27 02:22:58	22.709	22.7261	22.709	0
2021-10-27 02:25:08	22.728	22.7261	22.728	0
2021-10-27 02:30:06	22.7087	22.72417	22.7087	0
2021-10-27 02:50:25	22.709	22.72227	22.709	0
2021-10-27 02:55:29	22.709	22.72037	22.709	0
2021-10-27 03:01:15	22.7087	22.71844	22.7087	0
2021-10-27 03:02:06	22.7087	22.71651	22.7087	0
2021-10-27 03:03:06	22.7087	22.71458	22.7087	0
2021-10-27 03:04:05	22.7087	22.71265	22.7087	0
2021-10-27 03:05:06	22.7087	22.71072	22.7087	0
2021-10-27 03:06:06	22.7087	22.71069	22.7087	0
2021-10-27 03:07:06	22.7087	22.70876	22.7087	0
2021-10-27 03:08:06	22.7087	22.70876	22.7087	0
2021-10-27 03:09:05	22.7087	22.70873	22.7087	0
2021-10-27 03:10:07	22.7087	22.7087	22.7087	0
2021-10-27 03:11:06	22.7087	22.7087	22.7087	0
2021-10-27 03:12:06	22.7087	22.7087	22.7087	0
2021-10-27 03:13:05	22.7087	22.7087	22.7087	0
2021-10-27 03:14:05	22.7087	22.7087	22.7087	0
2021-10-27 03:15:06	22.7087	22.7087	22.7087	0
2021-10-27 03:16:06	22.7087	22.7087	22.7087	0
2021-10-27 03:17:06	22.7087	22.7087	22.7087	0
2021-10-27 03:18:05	22.6899	22.70682	22.6899	0
2021-10-27 03:19:05	22.6899	22.70494	22.6899	0
2021-10-27 03:20:06	22.6899	22.70306	22.6899	0
2021-10-27 03:21:06	22.6899	22.70118	22.6899	0
2021-10-27 03:22:06	22.6899	22.6993	22.6899	0
2021-10-27 03:23:05	22.6899	22.69742	22.6899	0
2021-10-27 03:24:05	22.6899	22.69554	22.6899	0
2021-10-27 03:25:06	22.6899	22.69366	22.6899	0
2021-10-27 03:26:06	22.6899	22.69178	22.6899	0
2021-10-27 03:27:06	22.6899	22.6899	22.6899	0
2021-10-27 03:28:05	22.6899	22.6899	22.6899	0
2021-10-27 03:29:06	22.6899	22.6899	22.6899	0
2021-10-27 03:30:07	22.6899	22.6899	22.6899	0
2021-10-27 03:31:06	22.6708	22.68799	22.6708	0
2021-10-27 03:32:05	22.6708	22.68608	22.6708	0
2021-10-27 03:33:06	22.6708	22.68417	22.6708	0
2021-10-27 03:34:06	22.6708	22.68226	22.6708	0
2021-10-27 03:35:05	22.6708	22.68035	22.6708	0
2021-10-27 03:36:06	22.6899	22.68035	22.6899	0
2021-10-27 03:37:06	22.6899	22.68035	22.6899	0
2021-10-27 03:38:06	22.6899	22.68035	22.6899	0
2021-10-27 03:39:05	22.6899	22.68035	22.6899	0
2021-10-27 03:40:06	22.6708	22.67844	22.6708	0
2021-10-27 03:41:06	22.6708	22.67844	22.6708	0
2021-10-27 03:42:06	22.6708	22.67844	22.6708	0
2021-10-27 03:43:05	22.6708	22.67844	22.6708	0
2021-10-27 03:44:06	22.6708	22.67844	22.6708	0
2021-10-27 03:45:06	22.6708	22.67844	22.6708	0
2021-10-27 03:46:06	22.6708	22.67653	22.6708	0
2021-10-27 03:47:05	22.6708	22.67462	22.6708	0
2021-10-27 03:48:06	22.6708	22.67271	22.6708	0
2021-10-27 03:49:06	22.6708	22.6708	22.6708	0
2021-10-27 03:50:06	22.6708	22.6708	22.6708	0
2021-10-27 03:51:05	22.6708	22.6708	22.6708	0
2021-10-27 03:52:06	22.6708	22.6708	22.6708	0
2021-10-27 03:53:06	22.6708	22.6708	22.6708	0
2021-10-27 03:54:06	22.6708	22.6708	22.6708	0
2021-10-27 03:55:05	22.6708	22.6708	22.6708	0
2021-10-27 03:56:06	22.6708	22.6708	22.6708	0
2021-10-27 03:57:06	22.6708	22.6708	22.6708	0
2021-10-27 03:58:06	22.6708	22.6708	22.6708	0
2021-10-27 03:59:05	22.6708	22.6708	22.6708	0
2021-10-27 04:00:07	22.6708	22.6708	22.6708	0
2021-10-27 04:01:06	22.6708	22.6708	22.6708	0
2021-10-27 04:02:05	22.6708	22.6708	22.6708	0
2021-10-27 04:03:05	22.6708	22.6708	22.6708	0
2021-10-27 04:04:06	22.6708	22.6708	22.6708	0
2021-10-27 04:05:06	22.6708	22.6708	22.6708	0
2021-10-27 04:06:06	22.6708	22.6708	22.6708	0
2021-10-27 04:07:05	22.6708	22.6708	22.6708	0
2021-10-27 04:08:06	22.6708	22.6708	22.6708	0
2021-10-27 04:09:06	22.6708	22.6708	22.6708	0
2021-10-27 04:10:07	22.6708	22.6708	22.6708	0
2021-10-27 04:11:06	22.6517	22.66889	22.6517	0
2021-10-27 04:12:06	22.6517	22.66698	22.6517	0
2021-10-27 04:13:06	22.6517	22.66507	22.6517	0
2021-10-27 04:14:05	22.6517	22.66316	22.6517	0
2021-10-27 04:15:06	22.6517	22.66125	22.6517	0
2021-10-27 04:16:06	22.6517	22.65934	22.6517	0
2021-10-27 04:17:06	22.6517	22.65743	22.6517	0
2021-10-27 04:18:05	22.6517	22.65552	22.6517	0
2021-10-27 04:19:05	22.6517	22.65361	22.6517	0
2021-10-27 04:20:07	22.6517	22.6517	22.6517	0
2021-10-27 04:21:06	22.6517	22.6517	22.6517	0
2021-10-27 04:22:05	22.6517	22.6517	22.6517	0
2021-10-27 04:23:05	22.6517	22.6517	22.6517	0
2021-10-27 04:24:06	22.6517	22.6517	22.6517	0
2021-10-27 04:25:06	22.6517	22.6517	22.6517	0
2021-10-27 04:26:06	22.6517	22.6517	22.6517	0
2021-10-27 04:27:05	22.6517	22.6517	22.6517	0
2021-10-27 04:28:06	22.6517	22.6517	22.6517	0
2021-10-27 04:29:06	22.6517	22.6517	22.6517	0
2021-10-27 04:30:06	22.6517	22.6517	22.6517	0
2021-10-27 04:31:05	22.6517	22.6517	22.6517	0
2021-10-27 04:32:05	22.6517	22.6517	22.6517	0
2021-10-27 04:33:06	22.6517	22.6517	22.6517	0
2021-10-27 04:34:05	22.6517	22.6517	22.6517	0
2021-10-27 04:35:06	22.6517	22.6517	22.6517	0
2021-10-27 04:36:06	22.6517	22.6517	22.6517	0
2021-10-27 04:37:06	22.6517	22.6517	22.6517	0
2021-10-27 04:38:06	22.6517	22.6517	22.6517	0
2021-10-27 04:39:05	22.6329	22.64982	22.6329	0
2021-10-27 04:40:06	22.6329	22.64794	22.6329	0
2021-10-27 04:41:05	22.6329	22.64606	22.6329	0
2021-10-27 04:42:05	22.6329	22.64418	22.6329	0
2021-10-27 04:43:06	22.6329	22.6423	22.6329	0
2021-10-27 04:44:06	22.6517	22.6423	22.6517	0
2021-10-27 04:45:06	22.6517	22.6423	22.6517	0
2021-10-27 04:46:05	22.6517	22.6423	22.6517	0
2021-10-27 04:47:06	22.6517	22.6423	22.6517	0
2021-10-27 04:48:06	22.6517	22.6423	22.6517	0
2021-10-27 04:49:06	22.6517	22.64418	22.6517	0
2021-10-27 04:50:07	22.6517	22.64606	22.6517	0
2021-10-27 04:51:06	22.6517	22.64794	22.6517	0
2021-10-27 04:52:06	22.6517	22.64982	22.6517	0
2021-10-27 04:53:05	22.6517	22.6517	22.6517	0
2021-10-27 04:54:06	22.6517	22.6517	22.6517	0
2021-10-27 04:55:06	22.6517	22.6517	22.6517	0
2021-10-27 04:56:05	22.6517	22.6517	22.6517	0
2021-10-27 04:57:06	22.6517	22.6517	22.6517	0
2021-10-27 04:58:06	22.6517	22.6517	22.6517	0
2021-10-27 04:59:06	22.6517	22.6517	22.6517	0
2021-10-27 05:00:05	22.6517	22.6517	22.6517	0
2021-10-27 05:01:06	22.6517	22.6517	22.6517	0
2021-10-27 05:02:06	22.6517	22.6517	22.6517	0
2021-10-27 05:03:05	22.6517	22.6517	22.6517	0
2021-10-27 05:04:05	22.6517	22.6517	22.6517	0
2021-10-27 05:05:06	22.6517	22.6517	22.6517	0
2021-10-27 05:06:06	22.6517	22.6517	22.6517	0
2021-10-27 05:07:06	22.6517	22.6517	22.6517	0
2021-10-27 05:08:05	22.6517	22.6517	22.6517	0
2021-10-27 05:09:06	22.6517	22.6517	22.6517	0
2021-10-27 05:10:06	22.6517	22.6517	22.6517	0
2021-10-27 05:11:05	22.6517	22.6517	22.6517	0
2021-10-27 05:12:06	22.6517	22.6517	22.6517	0
2021-10-27 05:13:06	22.6517	22.6517	22.6517	0
2021-10-27 05:14:06	22.6517	22.6517	22.6517	0
2021-10-27 05:15:06	22.6517	22.6517	22.6517	0
2021-10-27 05:16:06	22.6517	22.6517	22.6517	0
2021-10-27 05:17:06	22.6517	22.6517	22.6517	0
2021-10-27 05:18:06	22.6517	22.6517	22.6517	0
2021-10-27 05:19:05	22.6517	22.6517	22.6517	0
2021-10-27 05:20:06	22.6517	22.6517	22.6517	0
2021-10-27 05:21:06	22.6517	22.6517	22.6517	0
2021-10-27 05:22:06	22.6517	22.6517	22.6517	0
2021-10-27 05:23:05	22.6517	22.6517	22.6517	0
2021-10-27 05:24:06	22.6517	22.6517	22.6517	0
2021-10-27 05:25:06	22.6517	22.6517	22.6517	0
2021-10-27 05:26:06	22.6517	22.6517	22.6517	0
2021-10-27 05:27:05	22.6517	22.6517	22.6517	0
2021-10-27 05:28:06	22.6517	22.6517	22.6517	0
2021-10-27 05:29:06	22.6517	22.6517	22.6517	0
2021-10-27 05:30:06	22.6517	22.6517	22.6517	0
2021-10-27 05:31:05	22.6517	22.6517	22.6517	0
2021-10-27 05:32:05	22.6517	22.6517	22.6517	0
2021-10-27 05:33:06	22.6517	22.6517	22.6517	0
2021-10-27 05:34:06	22.6517	22.6517	22.6517	0
2021-10-27 05:35:06	22.6517	22.6517	22.6517	0
2021-10-27 05:36:05	22.6517	22.6517	22.6517	0
2021-10-27 05:37:06	22.6517	22.6517	22.6517	0
2021-10-27 05:38:06	22.6517	22.6517	22.6517	0
2021-10-27 05:39:05	22.6517	22.6517	22.6517	0
2021-10-27 05:40:03	22.652	22.65173	22.652	0
2021-10-27 05:43:31	22.671	22.65366	22.671	0
2021-10-27 05:46:00	22.652	22.65369	22.652	0
2021-10-27 05:48:07	22.633	22.65182	22.633	0
2021-10-27 05:50:11	22.633	22.64995	22.633	0
2021-10-27 05:51:25	22.633	22.64808	22.633	0
2021-10-27 05:52:31	22.652	22.64811	22.652	0
2021-10-27 05:57:35	22.671	22.65004	22.671	0
2021-10-27 05:57:55	22.671	22.65197	22.671	0
2021-10-27 05:59:25	22.671	22.6539	22.671	0
2021-10-27 06:00:15	22.671	22.6558	22.671	0
2021-10-27 06:05:18	22.652	22.6539	22.652	0
2021-10-27 06:10:35	22.652	22.6539	22.652	0
2021-10-27 06:14:45	22.633	22.6539	22.633	0
2021-10-27 06:15:36	22.633	22.6539	22.633	0
2021-10-27 06:17:32	22.633	22.6539	22.633	0
2021-10-27 06:22:46	22.633	22.652	22.633	0
2021-10-27 06:24:16	22.633	22.6482	22.633	0
2021-10-27 06:25:31	22.633	22.6444	22.633	0
2021-10-27 06:30:36	22.614	22.6387	22.614	0
2021-10-27 06:31:36	22.633	22.6349	22.633	0
2021-10-27 06:32:54	22.614	22.6311	22.614	0
2021-10-27 06:35:06	22.6138	22.62728	22.6138	0
2021-10-27 06:36:06	---
2021-10-27 07:15:27	22.728	22.63678	22.728	0
2021-10-27 07:18:04	22.747	22.64818	22.747	0
2021-10-27 07:39:22	22.766	22.66148	22.766	0
2021-10-27 07:39:58	22.766	22.67478	22.766	0
2021-10-27 07:42:10	22.766	22.68808	22.766	0
2021-10-27 07:43:28	22.766	22.70138	22.766	0
2021-10-27 07:48:31	22.785	22.71848	22.785	0
2021-10-27 07:49:22	22.766	22.73178	22.766	0
2021-10-27 07:53:35	22.781	22.74848	22.781	0
2021-10-27 07:58:20	22.785	22.7656	22.785	0
2021-10-27 07:59:12	22.785	22.7713	22.785	0
2021-10-27 07:59:55	22.781	22.7747	22.781	0
2021-10-27 08:02:15	22.781	22.7762	22.781	0
2021-10-27 08:04:27	22.804	22.78	22.804	0
2021-10-27 08:07:46	22.785	22.7819	22.785	0
2021-10-27 08:09:53	22.785	22.7838	22.785	0
2021-10-27 08:11:36	22.781	22.7834	22.781	0
2021-10-27 08:13:33	22.785	22.7853	22.785	0
2021-10-27 08:14:30	22.785	22.7857	22.785	0
2021-10-27 08:18:23	22.781	22.7853	22.781	0
2021-10-27 08:19:50	22.801	22.7869	22.801	0
2021-10-27 08:23:30	22.801	22.7889	22.801	0
2021-10-27 08:28:33	22.801	22.7909	22.801	0
2021-10-27 08:29:51	22.801	22.7906	22.801	0
2021-10-27 08:34:15	22.785	22.7906	22.785	0
2021-10-27 08:36:51	22.801	22.7922	22.801	0
2021-10-27 08:39:07	22.804	22.7945	22.804	0
2021-10-27 08:41:28	22.804	22.7964	22.804	0
2021-10-27 08:42:25	22.804	22.7983	22.804	0
2021-10-27 08:44:12	22.801	22.8003	22.801	0
2021-10-27 08:45:06	22.785	22.7987	22.785	0
2021-10-27 08:50:07	22.801	22.7987	22.801	0
2021-10-27 08:53:03	22.823	22.8009	22.823	0
2021-10-27 08:54:21	22.823	22.8031	22.823	0
2021-10-27 08:56:34	22.823	22.8069	22.823	0
2021-10-27 09:01:16	22.823	22.8091	22.823	0
2021-10-27 09:02:01	22.823	22.811	22.823	0
2021-10-27 09:02:45	22.823	22.8129	22.823	0
2021-10-27 09:07:48	22.819	22.8144	22.819	0
2021-10-27 09:12:41	22.819	22.8162	22.819	0
2021-10-27 09:13:31	22.819	22.8196	22.819	0
2021-10-27 09:14:35	22.819	22.8214	22.819	0
2021-10-27 09:16:22	22.819	22.821	22.819	0
2021-10-27 09:19:23	22.823	22.821	22.823	0
2021-10-27 09:24:26	22.819	22.8206	22.819	0
2021-10-27 09:27:17	22.819	22.8202	22.819	0
2021-10-27 09:32:26	22.839	22.8218	22.839	0
2021-10-27 09:55:21	22.839	22.8234	22.839	0
2021-10-27 09:56:29	22.839	22.8254	22.839	0
2021-10-27 09:57:13	22.839	22.8274	22.839	0
2021-10-27 10:02:28	22.839	22.8294	22.839	0
2021-10-27 10:07:31	22.839	22.8314	22.839	0
2021-10-27 10:09:30	22.839	22.8334	22.839	0
2021-10-27 10:10:07	22.8385	22.83495	22.8385	0
2021-10-27 10:11:06	22.839	22.83695	22.839	0
2021-10-27 10:12:22	22.839	22.83895	22.839	0
2021-10-27 10:17:24	22.839	22.83895	22.839	0
2021-10-27 10:21:57	22.857	22.84075	22.857	0
2021-10-27 10:25:34	22.839	22.84075	22.839	0
2021-10-27 10:27:15	22.8385	22.8407	22.8385	0
2021-10-27 10:27:34	22.839	22.8407	22.839	0
2021-10-27 10:28:15	22.8385	22.84065	22.8385	0
2021-10-27 10:28:32	22.839	22.84065	22.839	0
2021-10-27 10:29:31	22.839	22.8407	22.839	0
2021-10-27 10:30:05	22.839	22.8407	22.839	0
2021-10-27 10:31:17	22.839	22.8407	22.839	0
2021-10-27 10:32:56	22.839	22.8407	22.839	0
2021-10-27 10:37:59	22.857	22.8407	22.857	0
2021-10-27 10:43:02	22.857	22.8425	22.857	0
2021-10-27 10:45:43	22.876	22.84625	22.876	0
2021-10-27 10:47:17	22.876	22.84995	22.876	0
2021-10-27 10:52:06	22.876	22.8537	22.876	0
2021-10-27 10:56:34	22.857	22.8555	22.857	0
2021-10-27 10:58:00	22.857	22.8573	22.857	0
2021-10-27 10:59:23	22.857	22.8591	22.857	0
2021-10-27 11:00:51	22.857	22.8609	22.857	0
2021-10-27 11:03:06	22.8574	22.86274	22.8574	0
2021-10-27 11:03:24	22.857	22.86274	22.857	0
2021-10-27 11:06:03	22.857	22.86274	22.857	0
2021-10-27 11:10:01	22.857	22.86084	22.857	0
2021-10-27 11:15:04	22.876	22.86084	22.876	0
2021-10-27 11:20:06	22.876	22.86084	22.876	0
2021-10-27 11:21:32	22.876	22.86274	22.876	0
2021-10-27 11:26:35	22.876	22.86464	22.876	0
2021-10-27 11:28:00	22.857	22.86464	22.857	0
2021-10-27 11:32:30	22.857	22.86464	22.857	0
2021-10-27 11:32:53	22.876	22.8665	22.876	0
2021-10-27 11:37:22	22.876	22.8684	22.876	0
2021-10-27 11:41:15	22.876	22.8703	22.876	0
2021-10-27 11:42:42	22.857	22.8703	22.857	0
2021-10-27 11:46:07	22.876	22.8703	22.876	0
2021-10-27 11:48:58	22.876	22.8703	22.876	0
2021-10-27 11:54:01	22.876	22.8703	22.876	0
2021-10-27 11:54:28	22.876	22.8703	22.876	0
2021-10-27 11:56:04	22.876	22.8722	22.876	0
2021-10-27 11:58:31	22.876	22.8741	22.876	0
2021-10-27 12:03:34	22.876	22.8741	22.876	0
2021-10-27 12:08:08	22.876	22.8741	22.876	0
2021-10-27 12:13:04	22.876	22.8741	22.876	0
2021-10-27 12:18:06	22.876	22.876	22.876	0
2021-10-27 12:19:34	22.876	22.876	22.876	0
2021-10-27 12:21:33	22.876	22.876	22.876	0
2021-10-27 12:24:28	22.876	22.876	22.876	0
2021-10-27 12:26:24	22.876	22.876	22.876	0
2021-10-27 12:31:27	22.876	22.876	22.876	0
2021-10-27 12:31:57	22.876	22.876	22.876	0
2021-10-27 12:41:45	22.895	22.8779	22.895	0
2021-10-27 12:46:48	22.895	22.8798	22.895	0
2021-10-27 12:47:19	22.876	22.8798	22.876	0
2021-10-27 12:48:19	22.876	22.8798	22.876	0
2021-10-27 12:50:07	22.8954	22.88174	22.8954	0
2021-10-27 12:51:05	22.895	22.88364	22.895	0
2021-10-27 12:51:52	22.895	22.88554	22.895	0
2021-10-27 12:52:30	22.895	22.88744	22.895	0
2021-10-27 12:54:40	22.895	22.88934	22.895	0
2021-10-27 12:58:13	22.876	22.88934	22.876	0
2021-10-27 13:02:34	22.876	22.88744	22.876	0
2021-10-27 13:25:07	22.895	22.88744	22.895	0
2021-10-27 13:25:41	22.895	22.88934	22.895	0
2021-10-27 13:30:44	22.895	22.89124	22.895	0
2021-10-27 13:32:08	22.895	22.8912	22.895	0
2021-10-27 13:32:41	22.895	22.8912	22.895	0
2021-10-27 13:35:23	22.895	22.8912	22.895	0
2021-10-27 13:35:52	22.895	22.8912	22.895	0
2021-10-27 13:37:06	22.895	22.8912	22.895	0
2021-10-27 13:40:42	22.895	22.8931	22.895	0
2021-10-27 13:41:34	22.895	22.895	22.895	0
2021-10-27 13:42:27	22.914	22.8969	22.914	0
2021-10-27 13:43:35	22.895	22.8969	22.895	0
2021-10-27 13:44:17	22.895	22.8969	22.895	0
2021-10-27 13:45:47	22.895	22.8969	22.895	0
2021-10-27 13:47:43	22.895	22.8969	22.895	0
2021-10-27 13:49:25	22.895	22.8969	22.895	0
2021-10-27 13:53:31	22.895	22.8969	22.895	0
2021-10-27 13:54:33	22.895	22.8969	22.895	0
2021-10-27 13:55:52	22.914	22.8988	22.914	0
2021-10-27 13:57:14	22.9143	22.90073	22.9143	0
2021-10-27 13:57:32	22.914	22.90073	22.914	0
2021-10-27 14:01:25	22.914	22.90263	22.914	0
2021-10-27 14:03:44	22.914	22.90453	22.914	0
2021-10-27 14:04:22	22.914	22.90643	22.914	0
2021-10-27 14:08:25	22.914	22.90833	22.914	0
2021-10-27 14:13:28	22.895	22.90833	22.895	0
2021-10-27 14:13:53	22.914	22.91023	22.914	0
2021-10-27 14:16:06	22.914	22.91213	22.914	0
2021-10-27 14:17:02	22.914	22.91213	22.914	0
2021-10-27 14:18:24	22.914	22.9121	22.914	0
2021-10-27 14:19:34	22.914	22.9121	22.914	0
2021-10-27 14:21:41	22.914	22.9121	22.914	0
2021-10-27 14:22:27	22.914	22.9121	22.914	0
2021-10-27 14:23:13	22.914	22.9121	22.914	0
2021-10-27 14:28:16	22.914	22.9121	22.914	0
2021-10-27 14:29:45	22.914	22.914	22.914	0
2021-10-27 14:34:33	22.914	22.914	22.914	0
2021-10-27 14:38:46	22.914	22.914	22.914	0
2021-10-27 14:43:15	22.933	22.9159	22.933	0
2021-10-27 14:46:33	22.914	22.9159	22.914	0
2021-10-27 14:49:16	22.914	22.9159	22.914	0
2021-10-27 14:54:19	22.914	22.9159	22.914	0
2021-10-27 14:56:04	22.914	22.9159	22.914	0
2021-10-27 14:57:27	22.914	22.9159	22.914	0
2021-10-27 14:58:09	22.914	22.9159	22.914	0
2021-10-27 14:59:02	22.914	22.9159	22.914	0
2021-10-27 15:00:34	22.914	22.9159	22.914	0
2021-10-27 15:01:47	22.914	22.9159	22.914	0
2021-10-27 15:02:22	22.914	22.914	22.914	0
2021-10-27 15:27:38	22.914	22.914	22.914	0
2021-10-27 15:32:40	22.914	22.914	22.914	0
2021-10-27 15:37:44	22.933	22.9159	22.933	0
2021-10-27 15:42:47	22.933	22.9178	22.933	0
2021-10-27 15:47:16	22.933	22.9197	22.933	0
2021-10-27 15:47:53	22.933	22.9216	22.933	0
2021-10-27 15:50:35	22.933	22.9235	22.933	0
2021-10-27 15:50:56	22.933	22.9254	22.933	0
2021-10-27 15:56:03	22.914	22.9254	22.914	0
2021-10-27 16:01:03	22.933	22.9273	22.933	0
2021-10-27 16:02:36	22.933	22.9292	22.933	0
2021-10-27 16:03:45	22.933	22.9311	22.933	0
2021-10-27 16:07:07	22.933	22.9311	22.933	0
2021-10-27 16:07:42	22.933	22.9311	22.933	0
2021-10-27 16:09:36	22.933	22.9311	22.933	0
2021-10-27 16:11:40	22.933	22.9311	22.933	0
2021-10-27 16:14:12	22.933	22.9311	22.933	0
2021-10-27 16:15:14	22.933	22.9311	22.933	0
2021-10-27 16:20:17	22.933	22.933	22.933	0
2021-10-27 16:24:37	22.933	22.933	22.933	0
2021-10-27 16:29:39	22.933	22.933	22.933	0
2021-10-27 16:29:58	22.933	22.933	22.933	0
2021-10-27 16:31:01	22.933	22.933	22.933	0
2021-10-27 16:33:02	22.952	22.9349	22.952	0
2021-10-27 16:35:03	22.933	22.9349	22.933	0
2021-10-27 16:40:21	22.933	22.9349	22.933	0
2021-10-27 16:45:24	22.952	22.9368	22.952	0
2021-10-27 16:47:01	22.933	22.9368	22.933	0
2021-10-27 16:50:41	22.933	22.9368	22.933	0
2021-10-27 16:55:43	22.933	22.9368	22.933	0
2021-10-27 16:58:23	22.933	22.9368	22.933	0
2021-10-27 17:02:51	22.933	22.9368	22.933	0
2021-10-27 17:04:35	22.933	22.9368	22.933	0
2021-10-27 17:05:51	22.952	22.9368	22.952	0
2021-10-27 17:07:55	22.933	22.9368	22.933	0
2021-10-27 17:09:12	22.933	22.9368	22.933	0
2021-10-27 17:12:28	22.933	22.9349	22.933	0
2021-10-27 17:17:32	22.933	22.9349	22.933	0
2021-10-27 17:17:55	22.933	22.9349	22.933	0
2021-10-27 17:23:06	22.933	22.9349	22.933	0
2021-10-27 17:25:34	22.933	22.9349	22.933	0
2021-10-27 17:30:37	22.933	22.9349	22.933	0
2021-10-27 17:32:08	22.933	22.9349	22.933	0
2021-10-27 17:36:42	22.933	22.933	22.933	0
2021-10-27 17:41:16	22.933	22.933	22.933	0
2021-10-27 17:45:14	22.952	22.9349	22.952	0
2021-10-27 17:46:06	22.952	22.9368	22.952	0
2021-10-27 17:50:06	22.9523	22.93873	22.9523	0
2021-10-27 17:50:53	22.952	22.94063	22.952	0
2021-10-27 17:51:30	22.952	22.94253	22.952	0
2021-10-27 17:52:49	22.952	22.94443	22.952	0
2021-10-27 17:54:38	22.952	22.94633	22.952	0
2021-10-27 17:55:32	22.952	22.94823	22.952	0
2021-10-27 17:56:12	22.933	22.94823	22.933	0
2021-10-27 17:58:34	22.933	22.94823	22.933	0
2021-10-27 17:59:54	22.933	22.94633	22.933	0
2021-10-27 18:01:54	22.933	22.94443	22.933	0
2021-10-27 18:06:58	22.952	22.9444	22.952	0
2021-10-27 18:10:20	22.933	22.9425	22.933	0
2021-10-27 18:15:23	22.933	22.9406	22.933	0
2021-10-27 18:16:53	22.933	22.9387	22.933	0
2021-10-27 18:21:56	22.933	22.9368	22.933	0
2021-10-27 18:23:35	22.933	22.9349	22.933	0
2021-10-27 18:27:15	22.9333	22.93493	22.9333	0
2021-10-27 18:27:33	22.933	22.93493	22.933	0
2021-10-27 18:30:06	22.9333	22.93496	22.9333	0
2021-10-27 18:30:24	22.933	22.93496	22.933	0
2021-10-27 18:31:07	22.933	22.93306	22.933	0
2021-10-27 18:36:10	22.933	22.93306	22.933	0
2021-10-27 18:37:31	22.933	22.93306	22.933	0
2021-10-27 18:38:41	22.933	22.93306	22.933	0
2021-10-27 18:39:19	22.933	22.93306	22.933	0
2021-10-27 18:41:42	22.933	22.93306	22.933	0
2021-10-27 18:42:15	22.952	22.93493	22.952	0
2021-10-27 18:44:15	22.952	22.93683	22.952	0
2021-10-27 18:49:18	22.933	22.9368	22.933	0
2021-10-27 18:52:05	22.9333	22.93683	22.9333	0
2021-10-27 18:53:06	22.9333	22.93686	22.9333	0
2021-10-27 18:53:23	22.933	22.93686	22.933	0
2021-10-27 18:54:06	22.9333	22.93689	22.9333	0
2021-10-27 19:14:24	22.933	22.93689	22.933	0
2021-10-27 19:15:56	22.933	22.93689	22.933	0
2021-10-27 19:18:06	22.933	22.93689	22.933	0
2021-10-27 19:23:08	22.933	22.93499	22.933	0
2021-10-27 19:25:56	22.933	22.93309	22.933	0
2021-10-27 19:26:25	22.933	22.93309	22.933	0
2021-10-27 19:30:33	22.933	22.93306	22.933	0
2021-10-27 19:31:14	22.9333	22.93306	22.9333	0
2021-10-27 19:31:33	22.933	22.93306	22.933	0
2021-10-27 19:36:34	22.952	22.93493	22.952	0
2021-10-27 19:37:14	22.9333	22.93496	22.9333	0
2021-10-27 19:37:33	22.933	22.93496	22.933	0
2021-10-27 19:41:41	22.933	22.93496	22.933	0
2021-10-27 19:46:44	22.952	22.93686	22.952	0
2021-10-27 19:49:12	22.933	22.93686	22.933	0
2021-10-27 19:51:15	22.9333	22.93689	22.9333	0
2021-10-27 20:05:03	22.933	22.93689	22.933	0
2021-10-27 20:07:02	22.933	22.93686	22.933	0
2021-10-27 20:07:35	22.933	22.93686	22.933	0
2021-10-27 20:08:23	22.933	22.93496	22.933	0
2021-10-27 20:10:45	22.933	22.93493	22.933	0
2021-10-27 20:12:31	22.933	22.93493	22.933	0
2021-10-27 20:13:05	22.933	22.93493	22.933	0
2021-10-27 20:14:49	22.933	22.93303	22.933	0
2021-10-27 20:19:15	22.933	22.93303	22.933	0
2021-10-27 20:23:56	22.914	22.9311	22.914	0
2021-10-27 20:26:06	22.914	22.9292	22.914	0
2021-10-27 20:28:22	22.933	22.9292	22.933	0
2021-10-27 20:29:20	22.933	22.9292	22.933	0
2021-10-27 20:34:15	22.9333	22.92923	22.9333	0
2021-10-27 20:54:34	22.914	22.92733	22.914	0
2021-10-27 20:57:51	22.914	22.92543	22.914	0
2021-10-27 21:02:31	22.933	22.92543	22.933	0
2021-10-27 21:07:34	22.933	22.92543	22.933	0
2021-10-27 21:08:00	22.914	22.92353	22.914	0
2021-10-27 21:11:04	22.914	22.92353	22.914	0
2021-10-27 21:16:22	22.914	22.92353	22.914	0
2021-10-27 21:18:45	22.933	22.92353	22.933	0
2021-10-27 21:20:40	22.933	22.92353	22.933	0
2021-10-27 21:23:04	22.933	22.9235	22.933	0
2021-10-27 21:23:47	22.933	22.9254	22.933	0
2021-10-27 21:27:01	22.933	22.9273	22.933	0
2021-10-27 21:28:52	22.933	22.9273	22.933	0
2021-10-27 21:33:52	22.914	22.9254	22.914	0
2021-10-27 21:35:19	22.914	22.9254	22.914	0
2021-10-27 21:38:04	22.914	22.9254	22.914	0
2021-10-27 21:40:28	22.914	22.9254	22.914	0
2021-10-27 21:42:05	22.9143	22.92353	22.9143	0
2021-10-27 21:42:24	22.914	22.92163	22.914	0
2021-10-27 21:43:10	22.914	22.91973	22.914	0
2021-10-27 21:48:15	22.9143	22.91786	22.9143	0
2021-10-27 22:08:34	22.914	22.91596	22.914	0
2021-10-27 22:09:20	22.914	22.91406	22.914	0
2021-10-27 22:11:49	22.914	22.91406	22.914	0
2021-10-27 22:12:36	22.914	22.91406	22.914	0
2021-10-27 22:16:15	22.9143	22.91409	22.9143	0
2021-10-27 22:16:38	22.914	22.91409	22.914	0
2021-10-27 22:17:54	22.914	22.91406	22.914	0
2021-10-27 22:19:25	22.914	22.91406	22.914	0
2021-10-27 22:22:46	22.914	22.91406	22.914	0
2021-10-27 22:25:22	22.914	22.91403	22.914	0
2021-10-27 22:26:34	22.914	22.91403	22.914	0
2021-10-27 22:31:38	22.914	22.91403	22.914	0
2021-10-27 22:32:56	22.895	22.91213	22.895	0
2021-10-27 22:37:57	22.914	22.91213	22.914	0
2021-10-27 22:40:24	22.895	22.9102	22.895	0
2021-10-27 22:42:20	22.895	22.9083	22.895	0
2021-10-27 22:43:01	22.895	22.9064	22.895	0
2021-10-27 22:45:02	22.914	22.9064	22.914	0
2021-10-27 22:46:08	22.9143	22.90643	22.9143	0
2021-10-27 22:46:28	22.914	22.90643	22.914	0
2021-10-27 22:51:25	22.914	22.90643	22.914	0
2021-10-27 22:53:43	22.895	22.90453	22.895	0
2021-10-27 22:59:05	22.9143	22.90646	22.9143	0
2021-10-27 22:59:24	22.914	22.90646	22.914	0
2021-10-27 23:01:55	22.914	22.90836	22.914	0
2021-10-27 23:03:32	22.914	22.91026	22.914	0
2021-10-27 23:04:52	22.914	22.91216	22.914	0
2021-10-27 23:06:15	22.9143	22.91219	22.9143	0
2021-10-27 23:06:33	22.914	22.91216	22.914	0
2021-10-27 23:10:17	22.8954	22.9103	22.8954	0
2021-10-27 23:10:35	22.895	22.9084	22.895	0
2021-10-27 23:11:16	22.895	22.9084	22.895	0
2021-10-27 23:12:59	22.895	22.90647	22.895	0
2021-10-27 23:18:00	22.895	22.90457	22.895	0
2021-10-27 23:19:27	22.914	22.90457	22.914	0
2021-10-27 23:21:57	22.895	22.90267	22.895	0
2021-10-27 23:23:43	22.895	22.90077	22.895	0
2021-10-27 23:24:19	22.895	22.89884	22.895	0
2021-10-27 23:28:58	22.895	22.89694	22.895	0
2021-10-27 23:30:45	22.895	22.8969	22.895	0
2021-10-27 23:31:12	22.895	22.8969	22.895	0
2021-10-27 23:32:38	22.895	22.8969	22.895	0
2021-10-27 23:33:15	22.8954	22.89694	22.8954	0
2021-10-27 23:33:32	22.895	22.89694	22.895	0
2021-10-27 23:38:34	22.895	22.89504	22.895	0
2021-10-27 23:41:15	22.8954	22.89508	22.8954	0
2021-10-27 23:41:52	22.876	22.89318	22.876	0
2021-10-27 23:47:12	22.876	22.89128	22.876	0
2021-10-27 23:47:46	22.895	22.89128	22.895	0
2021-10-27 23:51:46	22.876	22.88938	22.876	0
2021-10-27 23:55:13	22.876	22.88748	22.876	0
2021-10-27 23:57:03	22.876	22.88558	22.876	0
2021-10-27 23:57:28	22.876	22.88364	22.876	0
2021-10-28 00:00:50	22.895	22.88364	22.895	0
2021-10-28 00:02:51	22.876	22.88174	22.876	0
2021-10-28 00:05:54	22.876	22.8798	22.876	0
2021-10-28 00:06:33	22.876	22.8798	22.876	0
2021-10-28 00:09:13	22.876	22.8798	22.876	0
2021-10-28 00:14:17	22.876	22.8779	22.876	0
2021-10-28 00:15:05	22.895	22.8798	22.895	0
2021-10-28 00:20:24	22.876	22.8798	22.876	0
2021-10-28 00:21:09	22.876	22.8798	22.876	0
2021-10-28 00:22:36	22.876	22.8798	22.876	0
2021-10-28 00:27:08	22.895	22.8798	22.895	0
2021-10-28 00:32:12	22.876	22.8798	22.876	0
2021-10-28 00:36:23	22.876	22.8798	22.876	0
2021-10-28 00:38:52	22.857	22.8779	22.857	0
2021-10-28 00:41:57	22.876	22.8779	22.876	0
2021-10-28 00:42:57	22.857	22.876	22.857	0
2021-10-28 00:44:49	22.857	22.8722	22.857	0
2021-10-28 00:46:05	22.876	22.8722	22.876	0
2021-10-28 00:51:08	22.876	22.8722	22.876	0
2021-10-28 00:56:03	22.857	22.8703	22.857	0
2021-10-28 01:01:04	22.857	22.8665	22.857	0
2021-10-28 01:03:46	22.857	22.8646	22.857	0
2021-10-28 01:08:48	22.857	22.8627	22.857	0
2021-10-28 01:10:05	22.8574	22.86274	22.8574	0
2021-10-28 01:30:27	22.857	22.86084	22.857	0
2021-10-28 01:34:55	22.839	22.85904	22.839	0
2021-10-28 01:35:41	22.857	22.85904	22.857	0
2021-10-28 01:38:06	22.8385	22.85529	22.8385	0
2021-10-28 01:38:24	22.839	22.85159	22.839	0
2021-10-28 01:39:47	22.857	22.85159	22.857	0
2021-10-28 01:41:15	22.839	22.84979	22.839	0
2021-10-28 01:42:57	22.839	22.84799	22.839	0
2021-10-28 01:43:30	22.839	22.84619	22.839	0
2021-10-28 01:48:33	22.839	22.84435	22.839	0
2021-10-28 01:49:12	22.839	22.84255	22.839	0
2021-10-28 01:50:19	22.839	22.84255	22.839	0
2021-10-28 01:51:05	22.839	22.84075	22.839	0
2021-10-28 01:56:10	22.819	22.8388	22.819	0
2021-10-28 01:59:56	22.839	22.8388	22.839	0
2021-10-28 02:00:24	22.839	22.837	22.839	0
2021-10-28 02:02:56	22.839	22.837	22.839	0
2021-10-28 02:03:53	22.839	22.837	22.839	0
2021-10-28 02:08:07	22.839	22.837	22.839	0
2021-10-28 02:13:08	22.819	22.835	22.819	0
2021-10-28 02:13:57	22.819	22.833	22.819	0
2021-10-28 02:14:26	22.819	22.831	22.819	0
2021-10-28 02:19:27	22.819	22.829	22.819	0
2021-10-28 02:22:14	22.8385	22.83095	22.8385	0
2021-10-28 02:22:33	22.801	22.82715	22.801	0
2021-10-28 02:23:41	22.801	22.82335	22.801	0
2021-10-28 02:26:29	22.801	22.81955	22.801	0
2021-10-28 02:26:58	22.819	22.81755	22.819	0
2021-10-28 02:32:01	22.819	22.81555	22.819	0
2021-10-28 02:37:01	22.819	22.81555	22.819	0
2021-10-28 02:38:06	22.801	22.81375	22.801	0
2021-10-28 02:38:57	22.801	22.81195	22.801	0
2021-10-28 02:40:24	22.801	22.81015	22.801	0
2021-10-28 02:43:07	22.819	22.8082	22.819	0
2021-10-28 02:48:08	22.819	22.81	22.819	0
2021-10-28 02:50:51	22.801	22.81	22.801	0
2021-10-28 03:01:08	22.801	22.81	22.801	0
2021-10-28 03:05:56	22.819	22.81	22.819	0
2021-10-28 03:06:58	22.801	22.8082	22.801	0
2021-10-28 03:08:05	22.801	22.8064	22.801	0
2021-10-28 03:12:25	22.819	22.8082	22.819	0
2021-10-28 03:14:12	22.819	22.81	22.819	0
2021-10-28 03:15:12	22.819	22.8118	22.819	0
2021-10-28 03:17:05	22.801	22.81	22.801	0
2021-10-28 03:17:55	22.801	22.8082	22.801	0
2021-10-28 03:19:00	22.801	22.8082	22.801	0
2021-10-28 03:22:01	22.801	22.8082	22.801	0
2021-10-28 03:26:08	22.801	22.8064	22.801	0
2021-10-28 03:31:14	22.8005	22.80635	22.8005	0
2021-10-28 03:31:33	22.801	22.80635	22.801	0
2021-10-28 03:34:04	22.801	22.80455	22.801	0
2021-10-28 03:36:10	22.801	22.80275	22.801	0
2021-10-28 03:36:50	22.801	22.80095	22.801	0
2021-10-28 03:38:01	22.801	22.80095	22.801	0
2021-10-28 03:40:56	22.781	22.79895	22.781	0
2021-10-28 03:42:07	22.801	22.79895	22.801	0
2021-10-28 03:46:40	22.801	22.79895	22.801	0
2021-10-28 03:49:49	22.801	22.79895	22.801	0
2021-10-28 03:53:46	22.801	22.799	22.801	0
2021-10-28 03:58:49	22.781	22.797	22.781	0
2021-10-28 04:03:53	22.781	22.795	22.781	0
2021-10-28 04:07:05	22.801	22.795	22.801	0
2021-10-28 04:07:38	22.801	22.795	22.801	0
2021-10-28 04:12:40	22.781	22.793	22.781	0
2021-10-28 04:13:11	22.781	22.793	22.781	0
2021-10-28 04:14:37	22.781	22.791	22.781	0
2021-10-28 04:15:02	22.781	22.789	22.781	0
2021-10-28 04:16:05	22.781	22.787	22.781	0
2021-10-28 04:17:40	22.781	22.785	22.781	0
2021-10-28 04:18:46	22.781	22.785	22.781	0
2021-10-28 04:20:15	22.781	22.785	22.781	0
2021-10-28 04:21:43	22.781	22.783	22.781	0
2021-10-28 04:22:54	22.781	22.781	22.781	0
2021-10-28 04:24:14	22.781	22.781	22.781	0
2021-10-28 04:26:04	22.781	22.781	22.781	0
2021-10-28 04:28:36	22.763	22.7792	22.763	0
2021-10-28 04:29:55	22.781	22.7792	22.781	0
2021-10-28 04:31:38	22.781	22.7792	22.781	0
2021-10-28 04:32:44	22.781	22.7792	22.781	0
2021-10-28 04:33:43	22.781	22.7792	22.781	0
2021-10-28 04:36:24	22.763	22.7774	22.763	0
2021-10-28 04:38:03	22.763	22.7756	22.763	0
2021-10-28 04:38:26	22.763	22.7738	22.763	0
2021-10-28 04:41:14	22.781	22.7738	22.781	0
2021-10-28 04:46:16	22.763	22.772	22.763	0
2021-10-28 04:49:06	22.7815	22.77385	22.7815	0
2021-10-28 04:51:13	22.781	22.77385	22.781	0
2021-10-28 04:51:46	22.781	22.77385	22.781	0
2021-10-28 04:54:42	22.763	22.77205	22.763	0
2021-10-28 04:59:11	22.781	22.77205	22.781	0
2021-10-28 04:59:45	22.781	22.77385	22.781	0
2021-10-28 05:00:07	22.7815	22.7757	22.7815	0
2021-10-28 05:00:53	22.781	22.7775	22.781	0
2021-10-28 05:02:06	22.781	22.7775	22.781	0
2021-10-28 05:02:35	22.781	22.7793	22.781	0
2021-10-28 05:07:38	22.763	22.77745	22.763	0
2021-10-28 05:08:06	22.7626	22.77561	22.7626	0
2021-10-28 05:08:24	22.763	22.77381	22.763	0
2021-10-28 05:10:46	22.763	22.77381	22.763	0
2021-10-28 05:13:02	22.763	22.77201	22.763	0
2021-10-28 05:17:22	22.763	22.77021	22.763	0
2021-10-28 05:22:25	22.781	22.77016	22.781	0
2021-10-28 05:25:22	22.763	22.76836	22.763	0
2021-10-28 05:28:51	22.763	22.76656	22.763	0
2021-10-28 05:32:57	22.781	22.76656	22.781	0
2021-10-28 05:38:00	22.763	22.76656	22.763	0
2021-10-28 05:39:06	22.7815	22.76845	22.7815	0
2021-10-28 05:39:24	22.781	22.77025	22.781	0
2021-10-28 05:39:46	22.781	22.77205	22.781	0
2021-10-28 05:43:02	22.763	22.77205	22.763	0
2021-10-28 05:47:49	22.763	22.77205	22.763	0
2021-10-28 05:48:15	22.763	22.77025	22.763	0
2021-10-28 05:53:18	22.781	22.77205	22.781	0
2021-10-28 05:53:56	22.763	22.77205	22.763	0
2021-10-28 05:58:59	22.781	22.77205	22.781	0
2021-10-28 06:00:06	22.7815	22.7739	22.7815	0
2021-10-28 06:20:27	22.763	22.77205	22.763	0
2021-10-28 06:25:30	22.763	22.77025	22.763	0
2021-10-28 06:29:14	22.7626	22.76841	22.7626	0
2021-10-28 06:29:33	22.763	22.76841	22.763	0
2021-10-28 06:34:03	22.763	22.76841	22.763	0
2021-10-28 06:35:00	22.763	22.76841	22.763	0
2021-10-28 06:40:04	22.763	22.76661	22.763	0
2021-10-28 06:41:17	22.763	22.76661	22.763	0
2021-10-28 06:44:53	22.763	22.76481	22.763	0
2021-10-28 06:47:21	22.763	22.76296	22.763	0
2021-10-28 06:48:54	22.763	22.76296	22.763	0
2021-10-28 06:49:37	22.763	22.76296	22.763	0
2021-10-28 06:50:54	22.763	22.763	22.763	0
2021-10-28 06:51:20	22.763	22.763	22.763	0
2021-10-28 06:52:19	22.763	22.763	22.763	0
2021-10-28 06:52:49	22.763	22.763	22.763	0
2021-10-28 06:57:51	22.763	22.763	22.763	0
2021-10-28 06:58:11	22.763	22.763	22.763	0
2021-10-28 07:00:31	22.763	22.763	22.763	0
2021-10-28 07:02:58	22.763	22.763	22.763	0
2021-10-28 07:05:06	22.763	22.763	22.763	0
2021-10-28 07:06:57	22.763	22.763	22.763	0
2021-10-28 07:07:23	22.763	22.763	22.763	0
2021-10-28 07:09:40	22.763	22.763	22.763	0
2021-10-28 07:10:03	22.763	22.763	22.763	0
2021-10-28 07:11:16	22.763	22.763	22.763	0
2021-10-28 07:13:08	22.763	22.763	22.763	0
2021-10-28 07:14:03	22.763	22.763	22.763	0
2021-10-28 07:16:36	22.763	22.763	22.763	0
2021-10-28 07:17:32	22.763	22.763	22.763	0
2021-10-28 07:19:46	22.763	22.763	22.763	0
2021-10-28 07:23:46	22.763	22.763	22.763	0
2021-10-28 07:25:05	22.763	22.763	22.763	0
2021-10-28 07:27:01	22.763	22.763	22.763	0
2021-10-28 07:29:01	22.763	22.763	22.763	0
2021-10-28 07:31:03	22.763	22.763	22.763	0
2021-10-28 07:35:21	22.744	22.7611	22.744	0
2021-10-28 07:37:24	22.763	22.7611	22.763	0
2021-10-28 07:38:33	22.763	22.7611	22.763	0
2021-10-28 07:39:37	22.744	22.7592	22.744	0
2021-10-28 07:44:03	22.744	22.7573	22.744	0
2021-10-28 07:44:29	22.744	22.7554	22.744	0
2021-10-28 07:47:34	22.744	22.7535	22.744	0
2021-10-28 07:50:00	22.744	22.7516	22.744	0
2021-10-28 07:52:07	22.744	22.7497	22.744	0
2021-10-28 07:53:58	22.744	22.7478	22.744	0
2021-10-28 07:55:26	22.763	22.7497	22.763	0
2021-10-28 07:56:04	22.763	22.7497	22.763	0
2021-10-28 08:00:40	22.763	22.7497	22.763	0
2021-10-28 08:01:07	22.763	22.7516	22.763	0
2021-10-28 08:01:27	22.763	22.7535	22.763	0
2021-10-28 08:05:24	22.744	22.7535	22.744	0
2021-10-28 08:09:14	22.744	22.7535	22.744	0
2021-10-28 08:12:01	22.744	22.7535	22.744	0
2021-10-28 08:14:06	22.7437	22.75347	22.7437	0
2021-10-28 08:14:26	22.744	22.75347	22.744	0
2021-10-28 08:18:07	22.744	22.75157	22.744	0
2021-10-28 08:19:33	22.744	22.74967	22.744	0
2021-10-28 08:21:20	22.744	22.74777	22.744	0
2021-10-28 08:22:00	22.744	22.74587	22.744	0
2021-10-28 08:23:10	22.744	22.74397	22.744	0
2021-10-28 08:26:12	22.744	22.74397	22.744	0
2021-10-28 08:48:02	22.744	22.74397	22.744	0
2021-10-28 08:49:25	22.725	22.74207	22.725	0
2021-10-28 08:50:16	22.725	22.7402	22.725	0
2021-10-28 08:52:10	22.725	22.7383	22.725	0
2021-10-28 08:57:04	22.744	22.7383	22.744	0
2021-10-28 08:59:45	22.744	22.7383	22.744	0
2021-10-28 09:04:48	22.744	22.7383	22.744	0
2021-10-28 09:06:53	22.725	22.7364	22.725	0
2021-10-28 09:08:24	22.725	22.7345	22.725	0
2021-10-28 09:11:53	22.725	22.7326	22.725	0
2021-10-28 09:13:24	22.725	22.7307	22.725	0
2021-10-28 09:13:46	22.725	22.7307	22.725	0
2021-10-28 09:18:01	22.725	22.7307	22.725	0
2021-10-28 09:23:04	22.725	22.7307	22.725	0
2021-10-28 09:23:54	22.725	22.7288	22.725	0
2021-10-28 09:27:38	22.725	22.7269	22.725	0
2021-10-28 09:28:40	22.725	22.725	22.725	0
2021-10-28 09:30:24	22.725	22.725	22.725	0
2021-10-28 09:31:22	22.725	22.725	22.725	0
2021-10-28 09:35:22	22.725	22.725	22.725	0
2021-10-28 09:37:40	22.725	22.725	22.725	0
2021-10-28 09:42:44	22.725	22.725	22.725	0
2021-10-28 09:43:36	22.725	22.725	22.725	0
2021-10-28 09:47:01	22.725	22.725	22.725	0
2021-10-28 09:48:03	22.725	22.725	22.725	0
2021-10-28 09:50:11	22.725	22.725	22.725	0
2021-10-28 09:52:01	22.725	22.725	22.725	0
2021-10-28 09:55:26	22.725	22.725	22.725	0
2021-10-28 09:56:24	22.725	22.725	22.725	0
2021-10-28 09:57:15	22.7246	22.72496	22.7246	0
2021-10-28 10:17:37	22.725	22.72496	22.725	0
2021-10-28 10:19:41	22.725	22.72496	22.725	0
2021-10-28 10:21:23	22.725	22.72496	22.725	0
2021-10-28 10:23:41	22.725	22.72496	22.725	0
2021-10-28 10:24:33	22.725	22.72496	22.725	0
2021-10-28 10:26:08	22.725	22.72496	22.725	0
2021-10-28 10:29:15	22.725	22.72496	22.725	0
2021-10-28 10:32:13	22.725	22.72496	22.725	0
2021-10-28 10:37:32	22.725	22.72496	22.725	0
2021-10-28 10:38:46	22.725	22.725	22.725	0
2021-10-28 10:40:32	22.706	22.7231	22.706	0
2021-10-28 10:41:24	22.725	22.7231	22.725	0
2021-10-28 10:41:55	22.725	22.7231	22.725	0
2021-10-28 10:44:50	22.725	22.7231	22.725	0
2021-10-28 10:45:57	22.725	22.7231	22.725	0
2021-10-28 10:47:15	22.7246	22.72306	22.7246	0
2021-10-28 10:51:41	22.725	22.72306	22.725	0
2021-10-28 10:52:07	22.725	22.72306	22.725	0
2021-10-28 10:53:12	22.725	22.72306	22.725	0
2021-10-28 10:55:27	22.725	22.72306	22.725	0
2021-10-28 10:59:02	22.725	22.72496	22.725	0
2021-10-28 11:04:08	22.706	22.72306	22.706	0
2021-10-28 11:06:42	22.725	22.72306	22.725	0
2021-10-28 11:11:45	22.725	22.72306	22.725	0
2021-10-28 11:13:09	22.725	22.72306	22.725	0
2021-10-28 11:15:11	22.725	22.7231	22.725	0
2021-10-28 11:16:22	22.725	22.7231	22.725	0
2021-10-28 11:21:25	22.706	22.7212	22.706	0
2021-10-28 11:22:28	22.725	22.7212	22.725	0
2021-10-28 11:23:11	22.725	22.7212	22.725	0
2021-10-28 11:23:50	22.725	22.7212	22.725	0
2021-10-28 11:24:49	22.725	22.7231	22.725	0
2021-10-28 11:26:02	22.725	22.7231	22.725	0
2021-10-28 11:27:04	22.725	22.7231	22.725	0
2021-10-28 11:28:16	22.706	22.7212	22.706	0
2021-10-28 11:29:28	22.706	22.7193	22.706	0
2021-10-28 11:30:43	22.706	22.7174	22.706	0
2021-10-28 11:31:55	22.706	22.7174	22.706	0
2021-10-28 11:32:55	22.706	22.7155	22.706	0
2021-10-28 11:34:06	22.725	22.7155	22.725	0
2021-10-28 11:39:07	22.706	22.7136	22.706	0
2021-10-28 11:39:49	22.706	22.7117	22.706	0
2021-10-28 11:40:58	22.706	22.7098	22.706	0
2021-10-28 11:42:18	22.706	22.7079	22.706	0
2021-10-28 11:45:12	22.706	22.7079	22.706	0
2021-10-28 11:50:14	22.706	22.7079	22.706	0
2021-10-28 11:51:15	22.725	22.7098	22.725	0
2021-10-28 11:52:13	22.706	22.7098	22.706	0
2021-10-28 11:55:45	22.706	22.7098	22.706	0
2021-10-28 12:00:48	22.706	22.7079	22.706	0
2021-10-28 12:01:56	22.706	22.7079	22.706	0
2021-10-28 12:05:43	22.725	22.7098	22.725	0
2021-10-28 12:10:29	22.725	22.7117	22.725	0
2021-10-28 12:12:06	22.7246	22.71356	22.7246	0
2021-10-28 12:12:38	22.725	22.71546	22.725	0
2021-10-28 12:15:06	22.725	22.71736	22.725	0
2021-10-28 12:18:23	22.725	22.71736	22.725	0
2021-10-28 12:21:36	22.706	22.71736	22.706	0
2021-10-28 12:23:07	22.706	22.71736	22.706	0
2021-10-28 12:23:32	22.706	22.71736	22.706	0
2021-10-28 12:26:33	22.725	22.71926	22.725	0
2021-10-28 12:28:02	22.706	22.71736	22.706	0
2021-10-28 12:29:57	22.706	22.71546	22.706	0
2021-10-28 12:33:17	22.725	22.7155	22.725	0
2021-10-28 12:36:31	22.725	22.7155	22.725	0
2021-10-28 12:37:22	22.725	22.7155	22.725	0
2021-10-28 12:41:07	22.725	22.7155	22.725	0
2021-10-28 12:46:35	22.725	22.7174	22.725	0
2021-10-28 12:47:07	22.744	22.7212	22.744	0
2021-10-28 12:48:35	22.744	22.725	22.744	0
2021-10-28 12:51:51	22.744	22.7269	22.744	0
2021-10-28 12:56:51	22.744	22.7307	22.744	0
2021-10-28 12:59:02	22.744	22.7345	22.744	0
2021-10-28 13:02:24	22.744	22.7364	22.744	0
2021-10-28 13:06:05	22.744	22.7383	22.744	0
2021-10-28 13:06:54	22.744	22.7402	22.744	0
2021-10-28 13:09:28	22.744	22.7421	22.744	0
2021-10-28 13:12:51	22.744	22.744	22.744	0
2021-10-28 13:17:46	22.763	22.7459	22.763	0
2021-10-28 13:22:49	22.744	22.7459	22.744	0
2021-10-28 13:24:06	22.763	22.7478	22.763	0
2021-10-28 13:27:07	22.763	22.7497	22.763	0
2021-10-28 13:29:44	22.781	22.7534	22.781	0
2021-10-28 13:31:14	22.781	22.7571	22.781	0
2021-10-28 13:34:30	22.763	22.759	22.763	0
2021-10-28 13:34:56	22.781	22.7627	22.781	0
2021-10-28 13:37:55	22.763	22.7646	22.763	0
2021-10-28 13:40:13	22.763	22.7665	22.763	0
2021-10-28 13:42:29	22.781	22.7683	22.781	0
2021-10-28 13:43:06	22.781	22.772	22.781	0
2021-10-28 13:44:20	22.781	22.7738	22.781	0
2021-10-28 13:48:30	22.781	22.7756	22.781	0
2021-10-28 13:49:45	22.781	22.7756	22.781	0
2021-10-28 13:50:49	22.781	22.7756	22.781	0
2021-10-28 13:51:21	22.781	22.7774	22.781	0
2021-10-28 13:54:20	22.781	22.7774	22.781	0
2021-10-28 13:57:37	22.781	22.7792	22.781	0
2021-10-28 14:01:45	22.801	22.783	22.801	0
2021-10-28 14:02:06	22.801	22.785	22.801	0
2021-10-28 14:06:29	22.781	22.785	22.781	0
2021-10-28 14:06:56	22.781	22.785	22.781	0
2021-10-28 14:08:15	22.781	22.785	22.781	0
2021-10-28 14:11:15	22.7815	22.78505	22.7815	0
2021-10-28 14:11:33	22.781	22.78505	22.781	0
2021-10-28 14:14:58	22.801	22.78705	22.801	0
2021-10-28 14:20:01	22.801	22.78905	22.801	0
2021-10-28 14:23:00	22.801	22.79105	22.801	0
2021-10-28 14:25:44	22.819	22.79285	22.819	0
2021-10-28 14:30:47	22.819	22.79465	22.819	0
2021-10-28 14:32:24	22.801	22.79665	22.801	0
2021-10-28 14:34:58	22.801	22.79865	22.801	0
2021-10-28 14:39:43	22.819	22.80245	22.819	0
2021-10-28 14:42:24	22.819	22.8062	22.819	0
2021-10-28 14:46:02	22.801	22.8082	22.801	0
2021-10-28 14:46:26	22.801	22.8082	22.801	0
2021-10-28 14:47:56	22.801	22.8082	22.801	0
2021-10-28 14:52:06	22.801	22.8082	22.801	0
2021-10-28 14:56:22	22.819	22.8082	22.819	0
2021-10-28 14:58:06	22.8195	22.80825	22.8195	0
2021-10-28 15:18:25	22.839	22.81205	22.839	0
2021-10-28 15:21:55	22.839	22.81585	22.839	0
2021-10-28 15:23:50	22.839	22.81785	22.839	0
2021-10-28 15:24:49	22.839	22.81985	22.839	0
2021-10-28 15:27:32	22.839	22.82365	22.839	0
2021-10-28 15:28:12	22.819	22.82545	22.819	0
2021-10-28 15:31:25	22.839	22.82925	22.839	0
2021-10-28 15:36:45	22.839	22.83305	22.839	0
2021-10-28 15:41:49	22.857	22.83685	22.857	0
2021-10-28 15:42:32	22.839	22.8388	22.839	0
2021-10-28 15:46:34	22.839	22.8388	22.839	0
2021-10-28 15:48:42	22.839	22.8388	22.839	0
2021-10-28 15:49:27	22.839	22.8388	22.839	0
2021-10-28 15:52:04	22.839	22.8388	22.839	0
2021-10-28 15:55:59	22.857	22.8406	22.857	0
2021-10-28 15:58:40	22.857	22.8444	22.857	0
2021-10-28 16:00:20	22.857	22.8462	22.857	0
2021-10-28 16:02:00	22.839	22.8462	22.839	0
2021-10-28 16:06:52	22.857	22.8462	22.857	0
2021-10-28 16:11:53	22.857	22.848	22.857	0
2021-10-28 16:13:38	22.857	22.8498	22.857	0
2021-10-28 16:15:54	22.857	22.8516	22.857	0
2021-10-28 16:16:15	22.857	22.8534	22.857	0
2021-10-28 16:17:29	22.857	22.8552	22.857	0
2021-10-28 16:19:07	22.857	22.8552	22.857	0
2021-10-28 16:22:07	22.857	22.8552	22.857	0
2021-10-28 16:27:10	22.857	22.8552	22.857	0
2021-10-28 16:27:38	22.857	22.857	22.857	0
2021-10-28 16:30:06	22.8574	22.85704	22.8574	0
2021-10-28 16:31:41	22.857	22.85704	22.857	0
2021-10-28 16:36:22	22.857	22.85704	22.857	0
2021-10-28 16:36:55	22.857	22.85704	22.857	0
2021-10-28 16:40:07	22.857	22.85704	22.857	0
2021-10-28 16:45:10	22.857	22.85704	22.857	0
2021-10-28 16:47:00	22.857	22.85704	22.857	0
2021-10-28 16:49:01	22.857	22.85704	22.857	0
2021-10-28 16:50:31	22.857	22.85704	22.857	0
2021-10-28 16:54:40	22.876	22.85894	22.876	0
2021-10-28 17:16:07	22.876	22.8608	22.876	0
2021-10-28 17:19:43	22.876	22.8627	22.876	0
2021-10-28 17:22:49	22.876	22.8646	22.876	0
2021-10-28 17:23:59	22.876	22.8665	22.876	0
2021-10-28 17:25:55	22.876	22.8684	22.876	0
2021-10-28 17:27:04	22.876	22.8703	22.876	0
2021-10-28 17:32:04	22.876	22.8722	22.876	0
2021-10-28 17:33:06	22.8765	22.87415	22.8765	0
2021-10-28 17:33:26	22.876	22.87605	22.876	0
2021-10-28 17:35:33	22.876	22.87605	22.876	0
2021-10-28 17:36:37	22.876	22.87605	22.876	0
2021-10-28 17:37:08	22.876	22.87605	22.876	0
2021-10-28 17:39:16	22.876	22.87605	22.876	0
2021-10-28 17:40:22	22.876	22.87605	22.876	0
2021-10-28 17:40:59	22.876	22.87605	22.876	0
2021-10-28 17:42:31	22.876	22.87605	22.876	0
2021-10-28 17:44:22	22.876	22.87605	22.876	0
2021-10-28 17:45:04	22.876	22.876	22.876	0
2021-10-28 17:46:28	22.876	22.876	22.876	0
2021-10-28 17:49:07	22.876	22.876	22.876	0
2021-10-28 17:51:16	22.876	22.876	22.876	0
2021-10-28 17:56:17	22.876	22.876	22.876	0
2021-10-28 17:57:36	22.876	22.876	22.876	0
2021-10-28 17:58:54	22.876	22.876	22.876	0
2021-10-28 18:01:00	22.876	22.876	22.876	0
2021-10-28 18:02:28	22.876	22.876	22.876	0
2021-10-28 18:03:42	22.876	22.876	22.876	0
2021-10-28 18:04:31	22.876	22.876	22.876	0
2021-10-28 18:06:03	22.876	22.876	22.876	0
2021-10-28 18:11:02	22.876	22.876	22.876	0
2021-10-28 18:15:40	22.895	22.8779	22.895	0
2021-10-28 18:16:06	22.876	22.8779	22.876	0
2021-10-28 18:18:05	22.8765	22.87795	22.8765	0
2021-10-28 18:18:24	22.876	22.87795	22.876	0
2021-10-28 18:23:26	22.876	22.87795	22.876	0
2021-10-28 18:27:22	22.876	22.87795	22.876	0
2021-10-28 18:32:25	22.876	22.87795	22.876	0
2021-10-28 18:37:14	22.876	22.87795	22.876	0
2021-10-28 18:37:40	22.876	22.87795	22.876	0
2021-10-28 18:42:43	22.876	22.87795	22.876	0
2021-10-28 18:44:30	22.876	22.87605	22.876	0
2021-10-28 18:46:17	22.876	22.87605	22.876	0
2021-10-28 18:49:58	22.876	22.876	22.876	0
2021-10-28 18:52:02	22.876	22.876	22.876	0
2021-10-28 18:54:31	22.876	22.876	22.876	0
2021-10-28 18:58:17	22.876	22.876	22.876	0
2021-10-28 18:59:02	22.876	22.876	22.876	0
2021-10-28 19:04:05	22.876	22.876	22.876	0
2021-10-28 19:04:58	22.895	22.8779	22.895	0
2021-10-28 19:07:15	22.895	22.8798	22.895	0
2021-10-28 19:08:26	22.895	22.8817	22.895	0
2021-10-28 19:11:07	22.895	22.8836	22.895	0
2021-10-28 19:15:06	22.8954	22.88554	22.8954	0
2021-10-28 19:35:25	22.857	22.88364	22.857	0
2021-10-28 19:36:00	22.876	22.88364	22.876	0
2021-10-28 19:37:53	22.876	22.88364	22.876	0
2021-10-28 19:43:07	22.895	22.88554	22.895	0
2021-10-28 19:44:43	22.895	22.88744	22.895	0
2021-10-28 19:47:55	22.876	22.88554	22.876	0
2021-10-28 19:48:33	22.876	22.88364	22.876	0
2021-10-28 19:53:24	22.876	22.88174	22.876	0
2021-10-28 19:54:46	22.876	22.87984	22.876	0
2021-10-28 19:59:49	22.876	22.8779	22.876	0
2021-10-28 20:02:41	22.876	22.8798	22.876	0
2021-10-28 20:05:11	22.876	22.8798	22.876	0
2021-10-28 20:08:41	22.876	22.8798	22.876	0
2021-10-28 20:13:43	22.876	22.8779	22.876	0
2021-10-28 20:18:45	22.876	22.876	22.876	0
2021-10-28 20:20:32	22.876	22.876	22.876	0
2021-10-28 20:21:29	22.876	22.876	22.876	0
2021-10-28 20:22:07	22.876	22.876	22.876	0
2021-10-28 20:24:07	22.876	22.876	22.876	0
2021-10-28 20:24:46	22.876	22.876	22.876	0
2021-10-28 20:26:59	22.876	22.876	22.876	0
2021-10-28 20:28:36	22.876	22.876	22.876	0
2021-10-28 20:33:15	22.8765	22.87605	22.8765	0
2021-10-28 20:33:33	22.876	22.87605	22.876	0
2021-10-28 20:36:12	22.876	22.87605	22.876	0
2021-10-28 20:38:08	22.876	22.87605	22.876	0
2021-10-28 20:39:23	22.876	22.87605	22.876	0
2021-10-28 20:40:57	22.876	22.87605	22.876	0
2021-10-28 20:46:00	22.876	22.87605	22.876	0
2021-10-28 20:49:37	22.876	22.87605	22.876	0
2021-10-28 20:50:23	22.876	22.87605	22.876	0
2021-10-28 20:55:26	22.876	22.87605	22.876	0
2021-10-28 20:56:29	22.876	22.876	22.876	0
2021-10-28 20:57:12	22.876	22.876	22.876	0
2021-10-28 20:59:50	22.876	22.876	22.876	0
2021-10-28 21:01:50	22.876	22.876	22.876	0
2021-10-28 21:02:44	22.876	22.876	22.876	0
2021-10-28 21:07:31	22.876	22.876	22.876	0
2021-10-28 21:09:05	22.8765	22.87605	22.8765	0
2021-10-28 21:11:33	22.876	22.87605	22.876	0
2021-10-28 21:13:05	22.8765	22.8761	22.8765	0
2021-10-28 21:33:27	22.876	22.8761	22.876	0
2021-10-28 21:37:51	22.876	22.8761	22.876	0
2021-10-28 21:40:15	22.876	22.8761	22.876	0
2021-10-28 21:41:43	22.876	22.8761	22.876	0
2021-10-28 21:43:05	22.876	22.8761	22.876	0
2021-10-28 21:44:06	22.876	22.8761	22.876	0
2021-10-28 21:45:04	22.857	22.8742	22.857	0
2021-10-28 21:48:16	22.876	22.87415	22.876	0
2021-10-28 21:48:58	22.876	22.87415	22.876	0
2021-10-28 21:51:10	22.876	22.8741	22.876	0
2021-10-28 21:51:44	22.876	22.8741	22.876	0
2021-10-28 21:55:03	22.876	22.8741	22.876	0
2021-10-28 22:16:20	22.876	22.8741	22.876	0
2021-10-28 22:17:57	22.857	22.8722	22.857	0
2021-10-28 22:22:59	22.876	22.8722	22.876	0
2021-10-28 22:24:34	22.876	22.8722	22.876	0
2021-10-28 22:24:55	22.857	22.8722	22.857	0
2021-10-28 22:27:20	22.857	22.8703	22.857	0
2021-10-28 22:29:07	22.8574	22.86844	22.8574	0
2021-10-28 22:29:24	22.857	22.86654	22.857	0
2021-10-28 22:33:58	22.876	22.86654	22.876	0
2021-10-28 22:34:45	22.876	22.86654	22.876	0
2021-10-28 22:39:49	22.876	22.86654	22.876	0
2021-10-28 22:43:28	22.857	22.86654	22.857	0
2021-10-28 22:48:32	22.876	22.86654	22.876	0
2021-10-28 22:50:07	22.8574	22.86468	22.8574	0
2021-10-28 22:50:55	22.857	22.86468	22.857	0
2021-10-28 22:52:57	22.857	22.86468	22.857	0
2021-10-28 22:53:21	22.857	22.86464	22.857	0
2021-10-28 22:53:51	22.857	22.86464	22.857	0
2021-10-28 22:55:54	22.857	22.86274	22.857	0
2021-10-28 22:56:28	22.857	22.86084	22.857	0
2021-10-28 22:57:35	22.857	22.85894	22.857	0
2021-10-28 22:59:13	22.857	22.85894	22.857	0
2021-10-28 23:00:38	22.857	22.85704	22.857	0
2021-10-28 23:01:51	22.857	22.857	22.857	0
2021-10-28 23:04:15	22.8574	22.85704	22.8574	0
2021-10-28 23:07:04	22.857	22.85704	22.857	0
2021-10-28 23:08:21	22.839	22.85524	22.839	0
2021-10-28 23:08:54	22.839	22.85344	22.839	0
2021-10-28 23:13:44	22.857	22.85344	22.857	0
2021-10-28 23:15:16	22.857	22.85344	22.857	0
2021-10-28 23:20:19	22.857	22.85344	22.857	0
2021-10-28 23:21:36	22.857	22.85344	22.857	0
2021-10-28 23:25:24	22.857	22.85344	22.857	0
2021-10-28 23:27:16	22.8574	22.85348	22.8574	0
2021-10-28 23:27:34	22.839	22.85164	22.839	0
2021-10-28 23:30:26	22.857	22.85164	22.857	0
2021-10-28 23:31:57	22.839	22.85164	22.839	0
2021-10-28 23:33:32	22.839	22.85164	22.839	0
2021-10-28 23:36:57	22.839	22.84984	22.839	0
2021-10-28 23:37:15	22.857	22.84984	22.857	0
2021-10-28 23:42:30	22.857	22.84984	22.857	0
2021-10-28 23:44:01	22.857	22.84984	22.857	0
2021-10-28 23:45:25	22.857	22.84984	22.857	0
2021-10-28 23:46:20	22.857	22.8498	22.857	0
2021-10-28 23:47:13	22.857	22.8516	22.857	0
2021-10-28 23:48:05	22.857	22.8516	22.857	0
2021-10-28 23:48:48	22.857	22.8534	22.857	0
2021-10-28 23:51:42	22.857	22.8552	22.857	0
2021-10-28 23:54:42	22.857	22.857	22.857	0
2021-10-28 23:58:16	22.857	22.857	22.857	0
2021-10-29 00:00:19	22.857	22.857	22.857	0
2021-10-29 00:00:47	22.857	22.857	22.857	0
2021-10-29 00:01:52	22.857	22.857	22.857	0
2021-10-29 00:02:27	22.857	22.857	22.857	0
2021-10-29 00:05:06	22.8574	22.85704	22.8574	0
2021-10-29 00:13:33	22.857	22.85704	22.857	0
2021-10-29 00:15:05	22.857	22.85704	22.857	0
2021-10-29 00:15:32	22.857	22.85704	22.857	0
2021-10-29 00:18:33	22.857	22.85704	22.857	0
2021-10-29 00:22:03	22.857	22.85704	22.857	0
2021-10-29 00:25:19	22.839	22.85524	22.839	0
2021-10-29 00:28:05	22.839	22.85344	22.839	0
2021-10-29 00:30:17	22.857	22.85344	22.857	0
2021-10-29 00:33:23	22.839	22.85164	22.839	0
2021-10-29 00:34:20	22.857	22.8516	22.857	0
2021-10-29 00:35:49	22.857	22.8516	22.857	0
2021-10-29 00:36:27	22.857	22.8516	22.857	0
2021-10-29 00:39:07	22.857	22.8516	22.857	0
2021-10-29 00:40:52	22.857	22.8516	22.857	0
2021-10-29 00:41:19	22.857	22.8516	22.857	0
2021-10-29 00:46:22	22.857	22.8534	22.857	0
2021-10-29 00:46:46	22.839	22.8534	22.839	0
2021-10-29 00:48:15	22.8574	22.85344	22.8574	0
2021-10-29 00:48:46	22.857	22.85524	22.857	0
2021-10-29 00:49:44	22.857	22.85524	22.857	0
2021-10-29 00:53:23	22.839	22.85344	22.839	0
2021-10-29 00:55:54	22.839	22.85164	22.839	0
2021-10-29 00:56:25	22.839	22.84984	22.839	0
2021-10-29 00:57:55	22.857	22.84984	22.857	0
2021-10-29 00:59:25	22.857	22.84984	22.857	0
2021-10-29 01:00:16	22.857	22.84984	22.857	0
2021-10-29 01:05:18	22.839	22.84984	22.839	0
2021-10-29 01:10:29	22.857	22.8498	22.857	0
2021-10-29 01:12:06	22.8385	22.84795	22.8385	0
2021-10-29 01:12:52	22.839	22.84615	22.839	0
2021-10-29 01:17:52	22.857	22.84795	22.857	0
2021-10-29 01:22:05	22.8385	22.8479	22.8385	0
2021-10-29 01:22:15	22.839	22.8479	22.839	0
2021-10-29 01:27:18	22.857	22.8479	22.857	0
2021-10-29 01:32:22	22.839	22.8461	22.839	0
2021-10-29 01:37:25	22.857	22.8461	22.857	0
2021-10-29 01:42:32	22.839	22.8461	22.839	0
2021-10-29 01:45:07	22.839	22.8443	22.839	0
2021-10-29 01:45:53	22.839	22.84435	22.839	0
2021-10-29 01:46:42	22.857	22.84615	22.857	0
2021-10-29 01:48:46	22.839	22.84435	22.839	0
2021-10-29 01:49:26	22.857	22.8462	22.857	0
2021-10-29 01:54:15	22.8385	22.84615	22.8385	0
2021-10-29 02:14:35	22.839	22.84435	22.839	0
2021-10-29 02:15:06	22.8574	22.84619	22.8574	0
2021-10-29 02:35:27	22.839	22.84439	22.839	0
2021-10-29 02:37:05	22.839	22.84439	22.839	0
2021-10-29 02:38:01	22.839	22.84439	22.839	0
2021-10-29 02:40:46	22.839	22.84439	22.839	0
2021-10-29 02:44:16	22.857	22.84439	22.857	0
2021-10-29 02:45:40	22.839	22.84439	22.839	0
2021-10-29 02:48:04	22.839	22.84259	22.839	0
2021-10-29 02:49:30	22.839	22.84264	22.839	0
2021-10-29 02:53:23	22.839	22.84264	22.839	0
2021-10-29 02:53:41	22.857	22.8426	22.857	0
2021-10-29 03:01:06	22.8385	22.84255	22.8385	0
2021-10-29 03:02:05	22.8385	22.8425	22.8385	0
2021-10-29 03:03:05	22.8385	22.84245	22.8385	0
2021-10-29 03:04:06	22.8385	22.8424	22.8385	0
2021-10-29 03:05:06	22.8385	22.84055	22.8385	0
2021-10-29 03:06:05	22.8385	22.8405	22.8385	0
2021-10-29 03:07:06	22.8385	22.84045	22.8385	0
2021-10-29 03:08:06	22.8385	22.8404	22.8385	0
2021-10-29 03:35:21	22.8385	22.84035	22.8385	0
2021-10-29 03:36:06	22.8385	22.8385	22.8385	0
2021-10-29 03:37:06	22.8385	22.8385	22.8385	0
2021-10-29 03:38:06	22.8385	22.8385	22.8385	0
2021-10-29 03:39:05	22.8385	22.8385	22.8385	0
2021-10-29 03:45:16	22.8385	22.8385	22.8385	0
2021-10-29 03:46:06	22.8385	22.8385	22.8385	0
2021-10-29 03:47:06	22.8385	22.8385	22.8385	0
2021-10-29 03:48:05	22.8385	22.8385	22.8385	0
2021-10-29 03:49:06	22.8385	22.8385	22.8385	0
2021-10-29 03:55:14	22.8385	22.8385	22.8385	0
2021-10-29 03:56:06	22.8385	22.8385	22.8385	0
2021-10-29 03:57:06	22.8385	22.8385	22.8385	0
2021-10-29 03:58:06	22.8385	22.8385	22.8385	0
2021-10-29 03:59:05	22.8385	22.8385	22.8385	0
2021-10-29 04:00:07	22.8195	22.8366	22.8195	0
2021-10-29 04:01:06	22.8195	22.8347	22.8195	0
2021-10-29 04:02:06	22.8195	22.8328	22.8195	0
2021-10-29 04:03:06	22.8195	22.8309	22.8195	0
2021-10-29 04:04:06	22.8195	22.829	22.8195	0
2021-10-29 04:05:05	22.8195	22.8271	22.8195	0
2021-10-29 04:06:05	22.8195	22.8252	22.8195	0
2021-10-29 04:07:06	22.8195	22.8233	22.8195	0
2021-10-29 04:08:06	22.8195	22.8214	22.8195	0
2021-10-29 04:09:06	22.8195	22.8195	22.8195	0
2021-10-29 04:10:06	22.8195	22.8195	22.8195	0
2021-10-29 04:11:06	22.8195	22.8195	22.8195	0
2021-10-29 04:12:06	22.8195	22.8195	22.8195	0
2021-10-29 04:13:06	22.8195	22.8195	22.8195	0
2021-10-29 04:14:06	22.8195	22.8195	22.8195	0
2021-10-29 04:15:05	22.8195	22.8195	22.8195	0
2021-10-29 04:16:06	22.8195	22.8195	22.8195	0
2021-10-29 04:17:06	22.8195	22.8195	22.8195	0
2021-10-29 04:18:06	22.8195	22.8195	22.8195	0
2021-10-29 04:19:05	22.8195	22.8195	22.8195	0
2021-10-29 04:20:07	22.8195	22.8195	22.8195	0
2021-10-29 04:21:06	22.8195	22.8195	22.8195	0
2021-10-29 04:22:06	22.8195	22.8195	22.8195	0
2021-10-29 04:23:05	22.8195	22.8195	22.8195	0
2021-10-29 04:24:06	22.8195	22.8195	22.8195	0
2021-10-29 04:25:06	22.8195	22.8195	22.8195	0
2021-10-29 04:26:06	22.8195	22.8195	22.8195	0
2021-10-29 04:27:05	22.8195	22.8195	22.8195	0
2021-10-29 04:28:06	22.8195	22.8195	22.8195	0
2021-10-29 04:29:06	22.8195	22.8195	22.8195	0
2021-10-29 04:30:07	22.8195	22.8195	22.8195	0
2021-10-29 04:31:06	22.8195	22.8195	22.8195	0
2021-10-29 04:32:06	22.8195	22.8195	22.8195	0
2021-10-29 04:33:06	22.8195	22.8195	22.8195	0
2021-10-29 04:34:05	22.8195	22.8195	22.8195	0
2021-10-29 04:35:06	22.8195	22.8195	22.8195	0
2021-10-29 04:36:06	22.8195	22.8195	22.8195	0
2021-10-29 04:37:05	22.8195	22.8195	22.8195	0
2021-10-29 04:38:06	22.8195	22.8195	22.8195	0
2021-10-29 04:39:06	22.8195	22.8195	22.8195	0
2021-10-29 04:40:06	22.8195	22.8195	22.8195	0
2021-10-29 04:41:05	22.8195	22.8195	22.8195	0
2021-10-29 04:42:05	22.8195	22.8195	22.8195	0
2021-10-29 04:43:06	22.8195	22.8195	22.8195	0
2021-10-29 04:44:06	22.8195	22.8195	22.8195	0
2021-10-29 04:45:05	22.8195	22.8195	22.8195	0
2021-10-29 04:46:06	22.8195	22.8195	22.8195	0
2021-10-29 04:47:06	22.8195	22.8195	22.8195	0
2021-10-29 04:48:05	22.8195	22.8195	22.8195	0
2021-10-29 04:49:05	22.8195	22.8195	22.8195	0
2021-10-29 04:50:06	22.8195	22.8195	22.8195	0
2021-10-29 04:51:06	22.8195	22.8195	22.8195	0
2021-10-29 04:52:06	22.8005	22.8176	22.8005	0
2021-10-29 04:53:05	22.8005	22.8157	22.8005	0
2021-10-29 04:54:06	22.8005	22.8138	22.8005	0
2021-10-29 04:55:06	22.8005	22.8119	22.8005	0
2021-10-29 04:56:06	22.8005	22.81	22.8005	0
2021-10-29 04:57:06	22.8005	22.8081	22.8005	0
2021-10-29 04:58:06	22.8005	22.8062	22.8005	0
2021-10-29 04:59:06	22.8005	22.8043	22.8005	0
2021-10-29 05:00:07	22.8005	22.8024	22.8005	0
2021-10-29 05:01:05	22.8005	22.8005	22.8005	0
2021-10-29 05:02:06	22.8005	22.8005	22.8005	0
2021-10-29 05:03:06	22.8005	22.8005	22.8005	0
2021-10-29 05:04:05	22.8005	22.8005	22.8005	0
2021-10-29 05:05:06	22.8195	22.8024	22.8195	0
2021-10-29 05:06:06	22.8195	22.8043	22.8195	0
2021-10-29 05:07:06	22.8195	22.8062	22.8195	0
2021-10-29 05:08:05	22.8195	22.8081	22.8195	0
2021-10-29 05:09:05	22.8195	22.81	22.8195	0
2021-10-29 05:10:06	22.8195	22.8119	22.8195	0
2021-10-29 05:11:06	22.8195	22.8138	22.8195	0
2021-10-29 05:12:06	22.8195	22.8157	22.8195	0
2021-10-29 05:13:07	22.8195	22.8176	22.8195	0
2021-10-29 05:14:06	22.8005	22.8176	22.8005	0
2021-10-29 05:15:06	22.8005	22.8157	22.8005	0
2021-10-29 05:16:06	22.8005	22.8138	22.8005	0
2021-10-29 05:17:05	22.8005	22.8119	22.8005	0
2021-10-29 05:18:06	22.8005	22.81	22.8005	0
2021-10-29 05:19:06	22.8195	22.81	22.8195	0
2021-10-29 05:20:06	22.8195	22.81	22.8195	0
2021-10-29 05:21:05	22.8195	22.81	22.8195	0
2021-10-29 05:22:05	22.8195	22.81	22.8195	0
2021-10-29 05:23:06	22.8005	22.8081	22.8005	0
2021-10-29 05:24:06	22.8005	22.8081	22.8005	0
2021-10-29 05:25:05	22.8005	22.8081	22.8005	0
2021-10-29 05:26:06	22.8005	22.8081	22.8005	0
2021-10-29 05:27:06	22.8005	22.8081	22.8005	0
2021-10-29 05:28:06	22.8005	22.8081	22.8005	0
2021-10-29 05:29:06	22.8005	22.8062	22.8005	0
2021-10-29 05:30:07	22.8005	22.8043	22.8005	0
2021-10-29 05:31:06	22.8005	22.8024	22.8005	0
2021-10-29 05:32:05	22.8005	22.8005	22.8005	0
2021-10-29 05:33:06	22.8005	22.8005	22.8005	0
2021-10-29 05:34:06	22.8005	22.8005	22.8005	0
2021-10-29 05:35:06	22.8005	22.8005	22.8005	0
2021-10-29 05:36:06	22.8005	22.8005	22.8005	0
2021-10-29 05:37:05	22.8005	22.8005	22.8005	0
2021-10-29 05:38:06	22.8005	22.8005	22.8005	0
2021-10-29 05:39:06	22.8005	22.8005	22.8005	0
2021-10-29 05:40:06	22.8005	22.8005	22.8005	0
2021-10-29 05:41:06	22.8005	22.8005	22.8005	0
2021-10-29 05:42:06	22.8005	22.8005	22.8005	0
2021-10-29 05:43:06	22.8005	22.8005	22.8005	0
2021-10-29 05:44:05	22.8005	22.8005	22.8005	0
2021-10-29 05:45:06	22.8005	22.8005	22.8005	0
2021-10-29 05:46:06	22.8005	22.8005	22.8005	0
2021-10-29 05:47:06	22.8005	22.8005	22.8005	0
2021-10-29 05:48:05	22.8005	22.8005	22.8005	0
2021-10-29 05:49:05	22.8005	22.8005	22.8005	0
2021-10-29 05:50:07	22.8005	22.8005	22.8005	0
2021-10-29 05:51:06	22.8005	22.8005	22.8005	0
2021-10-29 05:52:05	22.8005	22.8005	22.8005	0
2021-10-29 05:53:06	22.8005	22.8005	22.8005	0
2021-10-29 05:54:06	22.8005	22.8005	22.8005	0
2021-10-29 05:55:06	22.8005	22.8005	22.8005	0
2021-10-29 05:56:05	22.8005	22.8005	22.8005	0
2021-10-29 05:57:06	22.8005	22.8005	22.8005	0
2021-10-29 05:58:06	22.8005	22.8005	22.8005	0
2021-10-29 05:59:06	22.8005	22.8005	22.8005	0
2021-10-29 06:00:06	22.8005	22.8005	22.8005	0
2021-10-29 06:01:06	22.8005	22.8005	22.8005	0
2021-10-29 06:02:06	22.8005	22.8005	22.8005	0
2021-10-29 06:03:06	22.8005	22.8005	22.8005	0
2021-10-29 06:04:06	22.8005	22.8005	22.8005	0
2021-10-29 06:05:06	22.8005	22.8005	22.8005	0
2021-10-29 06:06:06	22.8005	22.8005	22.8005	0
2021-10-29 06:07:05	22.8005	22.8005	22.8005	0
2021-10-29 06:08:06	22.8005	22.8005	22.8005	0
2021-10-29 06:09:06	22.8005	22.8005	22.8005	0
2021-10-29 06:10:06	22.8005	22.8005	22.8005	0
2021-10-29 06:11:05	22.8005	22.8005	22.8005	0
2021-10-29 06:12:05	22.8005	22.8005	22.8005	0
2021-10-29 06:13:06	22.8005	22.8005	22.8005	0
2021-10-29 06:14:06	22.8005	22.8005	22.8005	0
2021-10-29 06:15:06	22.8005	22.8005	22.8005	0
2021-10-29 06:16:06	22.8005	22.8005	22.8005	0
2021-10-29 06:17:05	22.8005	22.8005	22.8005	0
2021-10-29 06:18:06	22.8005	22.8005	22.8005	0
2021-10-29 06:19:06	22.8005	22.8005	22.8005	0
2021-10-29 06:20:07	22.8005	22.8005	22.8005	0
2021-10-29 06:21:05	22.8005	22.8005	22.8005	0
2021-10-29 06:22:06	22.8005	22.8005	22.8005	0
2021-10-29 06:23:06	22.8005	22.8005	22.8005	0
2021-10-29 06:24:06	22.8005	22.8005	22.8005	0
2021-10-29 06:25:05	22.8005	22.8005	22.8005	0
2021-10-29 06:26:06	22.8005	22.8005	22.8005	0
2021-10-29 06:27:06	22.8005	22.8005	22.8005	0
2021-10-29 06:28:06	22.8005	22.8005	22.8005	0
2021-10-29 06:29:05	22.8005	22.8005	22.8005	0
2021-10-29 06:30:05	22.8005	22.8005	22.8005	0
2021-10-29 06:31:06	22.8005	22.8005	22.8005	0
2021-10-29 06:32:06	22.8005	22.8005	22.8005	0
2021-10-29 06:33:06	22.8005	22.8005	22.8005	0
2021-10-29 06:34:05	22.8005	22.8005	22.8005	0
2021-10-29 06:35:06	22.8005	22.8005	22.8005	0
2021-10-29 06:36:06	22.8005	22.8005	22.8005	0
2021-10-29 06:37:05	22.8005	22.8005	22.8005	0
2021-10-29 06:38:06	22.8005	22.8005	22.8005	0
2021-10-29 06:39:06	22.8005	22.8005	22.8005	0
2021-10-29 06:40:06	22.8005	22.8005	22.8005	0
2021-10-29 06:41:05	22.8005	22.8005	22.8005	0
2021-10-29 06:42:06	22.8005	22.8005	22.8005	0
2021-10-29 06:43:06	22.8005	22.8005	22.8005	0
2021-10-29 06:44:06	22.8005	22.8005	22.8005	0
2021-10-29 06:45:05	22.8005	22.8005	22.8005	0
2021-10-29 06:46:06	22.7815	22.7986	22.7815	0
2021-10-29 06:47:06	22.8005	22.7986	22.8005	0
2021-10-29 06:48:06	22.8005	22.7986	22.8005	0
2021-10-29 06:49:05	22.8005	22.7986	22.8005	0
2021-10-29 06:50:06	22.8005	22.7986	22.8005	0
2021-10-29 06:51:06	22.8005	22.7986	22.8005	0
2021-10-29 06:52:06	22.8005	22.7986	22.8005	0
2021-10-29 06:53:05	22.8005	22.7986	22.8005	0
2021-10-29 06:54:05	22.8005	22.7986	22.8005	0
2021-10-29 06:55:06	22.8005	22.7986	22.8005	0
2021-10-29 06:56:06	22.8005	22.8005	22.8005	0
2021-10-29 06:57:05	22.8005	22.8005	22.8005	0
2021-10-29 06:58:05	22.8005	22.8005	22.8005	0
2021-10-29 06:59:06	22.7815	22.7986	22.7815	0
2021-10-29 07:00:06	22.8005	22.7986	22.8005	0
2021-10-29 07:01:06	22.8005	22.7986	22.8005	0
2021-10-29 07:02:05	22.8005	22.7986	22.8005	0
2021-10-29 07:03:06	22.8005	22.7986	22.8005	0
2021-10-29 07:04:06	22.8005	22.7986	22.8005	0
2021-10-29 07:05:05	22.8005	22.7986	22.8005	0
2021-10-29 07:06:06	22.8005	22.7986	22.8005	0
2021-10-29 07:07:06	22.8005	22.7986	22.8005	0
2021-10-29 07:08:06	22.8005	22.7986	22.8005	0
2021-10-29 07:09:05	22.8005	22.8005	22.8005	0
2021-10-29 07:10:06	22.8005	22.8005	22.8005	0
2021-10-29 07:11:06	22.8005	22.8005	22.8005	0
2021-10-29 07:12:05	22.8005	22.8005	22.8005	0
2021-10-29 07:13:06	22.8005	22.8005	22.8005	0
2021-10-29 07:14:06	22.8005	22.8005	22.8005	0
2021-10-29 07:15:06	22.8005	22.8005	22.8005	0
2021-10-29 07:16:05	22.8005	22.8005	22.8005	0
2021-10-29 07:17:06	22.7815	22.7986	22.7815	0
2021-10-29 07:18:06	22.7815	22.7967	22.7815	0
2021-10-29 07:19:06	22.7815	22.7948	22.7815	0
2021-10-29 07:20:05	22.7815	22.7929	22.7815	0
2021-10-29 07:21:06	22.7815	22.791	22.7815	0
2021-10-29 07:22:06	22.7815	22.7891	22.7815	0
2021-10-29 07:23:06	22.7815	22.7872	22.7815	0
2021-10-29 07:24:06	22.7815	22.7853	22.7815	0
2021-10-29 07:25:06	22.7815	22.7834	22.7815	0
2021-10-29 07:26:06	22.8005	22.7834	22.8005	0
2021-10-29 07:27:05	22.8005	22.7853	22.8005	0
2021-10-29 07:28:06	22.8005	22.7872	22.8005	0
2021-10-29 07:29:06	22.8005	22.7891	22.8005	0
2021-10-29 07:30:07	22.8005	22.791	22.8005	0
2021-10-29 07:31:06	22.8005	22.7929	22.8005	0
2021-10-29 07:32:06	22.8005	22.7948	22.8005	0
2021-10-29 07:33:06	22.8005	22.7967	22.8005	0
2021-10-29 07:34:05	22.8005	22.7986	22.8005	0
2021-10-29 07:35:06	22.8005	22.8005	22.8005	0
2021-10-29 07:36:06	22.8005	22.8005	22.8005	0
2021-10-29 07:37:05	22.8005	22.8005	22.8005	0
2021-10-29 07:38:06	22.8005	22.8005	22.8005	0
2021-10-29 07:39:06	22.8005	22.8005	22.8005	0
2021-10-29 07:40:07	22.8005	22.8005	22.8005	0
2021-10-29 07:41:05	22.8005	22.8005	22.8005	0
2021-10-29 07:42:05	22.8005	22.8005	22.8005	0
2021-10-29 07:43:06	22.8005	22.8005	22.8005	0
2021-10-29 07:44:06	22.8005	22.8005	22.8005	0
2021-10-29 07:45:06	22.8005	22.8005	22.8005	0
2021-10-29 07:46:06	22.8005	22.8005	22.8005	0
2021-10-29 07:47:06	22.8005	22.8005	22.8005	0
2021-10-29 07:48:06	22.7815	22.7986	22.7815	0
2021-10-29 07:49:06	22.7815	22.7967	22.7815	0
2021-10-29 07:50:06	22.7815	22.7948	22.7815	0
2021-10-29 07:51:06	22.7815	22.7929	22.7815	0
2021-10-29 07:52:06	22.7815	22.791	22.7815	0
2021-10-29 07:53:06	22.7815	22.7891	22.7815	0
2021-10-29 07:54:05	22.7815	22.7872	22.7815	0
2021-10-29 07:55:06	22.7815	22.7853	22.7815	0
2021-10-29 07:56:06	22.7815	22.7834	22.7815	0
2021-10-29 07:57:06	22.7815	22.7815	22.7815	0
2021-10-29 07:58:06	22.7815	22.7815	22.7815	0
2021-10-29 07:59:06	22.7815	22.7815	22.7815	0
2021-10-29 08:00:07	22.7815	22.7815	22.7815	0
2021-10-29 08:01:06	22.8005	22.7834	22.8005	0
2021-10-29 08:02:05	22.8005	22.7853	22.8005	0
2021-10-29 08:03:06	22.8005	22.7872	22.8005	0
2021-10-29 08:04:06	22.8005	22.7891	22.8005	0
2021-10-29 08:05:06	22.8005	22.791	22.8005	0
2021-10-29 08:06:06	22.7815	22.791	22.7815	0
2021-10-29 08:07:05	22.7815	22.791	22.7815	0
2021-10-29 08:08:06	22.7815	22.791	22.7815	0
2021-10-29 08:09:06	22.7815	22.791	22.7815	0
2021-10-29 08:10:07	22.7815	22.791	22.7815	0
2021-10-29 08:11:05	22.7815	22.7891	22.7815	0
2021-10-29 08:12:06	22.7815	22.7872	22.7815	0
2021-10-29 08:13:06	22.7815	22.7853	22.7815	0
2021-10-29 08:14:06	22.7815	22.7834	22.7815	0
2021-10-29 08:15:05	22.7815	22.7815	22.7815	0
2021-10-29 08:16:05	22.7815	22.7815	22.7815	0
2021-10-29 08:17:06	22.7815	22.7815	22.7815	0
2021-10-29 08:18:06	22.7815	22.7815	22.7815	0
2021-10-29 08:19:06	22.7815	22.7815	22.7815	0
2021-10-29 08:20:07	22.7815	22.7815	22.7815	0
2021-10-29 08:21:06	22.7815	22.7815	22.7815	0
2021-10-29 08:22:06	22.7815	22.7815	22.7815	0
2021-10-29 08:23:05	22.7815	22.7815	22.7815	0
2021-10-29 08:24:06	22.7815	22.7815	22.7815	0
2021-10-29 08:25:06	22.7815	22.7815	22.7815	0
2021-10-29 08:26:06	22.7815	22.7815	22.7815	0
2021-10-29 08:27:05	22.7815	22.7815	22.7815	0
2021-10-29 08:28:05	22.7815	22.7815	22.7815	0
2021-10-29 08:29:06	22.7815	22.7815	22.7815	0
2021-10-29 08:30:07	22.7815	22.7815	22.7815	0
2021-10-29 08:31:05	22.7815	22.7815	22.7815	0
2021-10-29 08:32:06	22.7815	22.7815	22.7815	0
2021-10-29 08:33:06	22.7815	22.7815	22.7815	0
2021-10-29 08:34:05	22.7815	22.7815	22.7815	0
2021-10-29 08:35:06	22.7815	22.7815	22.7815	0
2021-10-29 08:36:06	22.7815	22.7815	22.7815	0
2021-10-29 08:37:06	22.7815	22.7815	22.7815	0
2021-10-29 08:38:05	22.7815	22.7815	22.7815	0
2021-10-29 08:39:06	22.7815	22.7815	22.7815	0
2021-10-29 08:40:07	22.7815	22.7815	22.7815	0
2021-10-29 08:41:06	22.7815	22.7815	22.7815	0
2021-10-29 08:42:06	22.7815	22.7815	22.7815	0
2021-10-29 08:43:05	22.7815	22.7815	22.7815	0
2021-10-29 08:44:06	22.7815	22.7815	22.7815	0
2021-10-29 08:45:06	22.7815	22.7815	22.7815	0
2021-10-29 08:46:06	22.7815	22.7815	22.7815	0
2021-10-29 08:47:05	22.7815	22.7815	22.7815	0
2021-10-29 08:48:06	22.7815	22.7815	22.7815	0
2021-10-29 08:49:06	22.7815	22.7815	22.7815	0
2021-10-29 08:50:07	22.7815	22.7815	22.7815	0
2021-10-29 08:51:05	22.7815	22.7815	22.7815	0
2021-10-29 08:52:06	22.7815	22.7815	22.7815	0
2021-10-29 08:53:06	22.7815	22.7815	22.7815	0
2021-10-29 08:54:06	22.8005	22.7834	22.8005	0
2021-10-29 08:55:05	22.8005	22.7853	22.8005	0
2021-10-29 08:56:06	22.8005	22.7872	22.8005	0
2021-10-29 08:57:06	22.8005	22.7891	22.8005	0
2021-10-29 08:58:06	22.8005	22.791	22.8005	0
2021-10-29 08:59:05	22.8005	22.7929	22.8005	0
2021-10-29 09:00:06	22.8005	22.7948	22.8005	0
2021-10-29 09:01:06	22.8005	22.7967	22.8005	0
2021-10-29 09:02:06	22.8005	22.7986	22.8005	0
2021-10-29 09:03:06	22.8005	22.8005	22.8005	0
2021-10-29 09:04:06	22.8005	22.8005	22.8005	0
2021-10-29 09:05:06	22.8005	22.8005	22.8005	0
2021-10-29 09:06:05	22.8005	22.8005	22.8005	0
2021-10-29 09:07:06	22.7815	22.7986	22.7815	0
2021-10-29 09:08:06	22.7815	22.7967	22.7815	0
2021-10-29 09:09:05	22.7815	22.7948	22.7815	0
2021-10-29 09:10:07	22.7815	22.7929	22.7815	0
2021-10-29 09:11:06	22.7815	22.791	22.7815	0
2021-10-29 09:12:06	22.7815	22.7891	22.7815	0
2021-10-29 09:13:06	22.7815	22.7872	22.7815	0
2021-10-29 09:14:05	22.7815	22.7853	22.7815	0
2021-10-29 09:15:06	22.7815	22.7834	22.7815	0
2021-10-29 09:16:06	22.7815	22.7815	22.7815	0
2021-10-29 09:17:06	22.7815	22.7815	22.7815	0
2021-10-29 09:18:05	22.7815	22.7815	22.7815	0
2021-10-29 09:19:06	22.7815	22.7815	22.7815	0
2021-10-29 09:20:07	22.7815	22.7815	22.7815	0
2021-10-29 09:21:06	22.7815	22.7815	22.7815	0
2021-10-29 09:22:05	22.7815	22.7815	22.7815	0
2021-10-29 09:23:06	22.7815	22.7815	22.7815	0
2021-10-29 09:24:06	22.7815	22.7815	22.7815	0
2021-10-29 09:25:06	22.7815	22.7815	22.7815	0
2021-10-29 09:26:06	22.7815	22.7815	22.7815	0
2021-10-29 09:27:05	22.7815	22.7815	22.7815	0
2021-10-29 09:28:06	22.7815	22.7815	22.7815	0
2021-10-29 09:29:06	22.7815	22.7815	22.7815	0
2021-10-29 09:30:07	22.7815	22.7815	22.7815	0
2021-10-29 09:31:05	22.7815	22.7815	22.7815	0
2021-10-29 09:32:06	22.7815	22.7815	22.7815	0
2021-10-29 09:33:06	22.7815	22.7815	22.7815	0
2021-10-29 09:34:06	22.7815	22.7815	22.7815	0
2021-10-29 09:35:06	22.7815	22.7815	22.7815	0
2021-10-29 09:36:06	22.7815	22.7815	22.7815	0
2021-10-29 09:37:06	22.7815	22.7815	22.7815	0
2021-10-29 09:38:06	22.8195	22.7853	22.8195	0
2021-10-29 09:39:05	22.8195	22.7891	22.8195	0
2021-10-29 09:40:06	22.8195	22.7929	22.8195	0
2021-10-29 09:41:06	22.8195	22.7967	22.8195	0
2021-10-29 09:42:06	22.8195	22.8005	22.8195	0
2021-10-29 09:43:05	22.8195	22.8043	22.8195	0
2021-10-29 09:44:05	22.8195	22.8081	22.8195	0
2021-10-29 09:45:06	22.8195	22.8119	22.8195	0
2021-10-29 09:46:06	22.8195	22.8157	22.8195	0
2021-10-29 09:47:05	22.8195	22.8195	22.8195	0
2021-10-29 09:48:06	22.8195	22.8195	22.8195	0
2021-10-29 09:49:06	22.8195	22.8195	22.8195	0
2021-10-29 09:50:06	22.8195	22.8195	22.8195	0
2021-10-29 09:51:06	22.8385	22.8214	22.8385	0
2021-10-29 09:52:06	22.8385	22.8233	22.8385	0
2021-10-29 09:53:06	22.8385	22.8252	22.8385	0
2021-10-29 09:54:05	22.8385	22.8271	22.8385	0
2021-10-29 09:55:05	22.8385	22.829	22.8385	0
2021-10-29 09:56:06	22.8385	22.8309	22.8385	0
2021-10-29 09:57:06	22.8385	22.8328	22.8385	0
2021-10-29 09:58:05	22.8385	22.8347	22.8385	0
2021-10-29 09:59:05	22.8385	22.8366	22.8385	0
2021-10-29 10:00:07	22.8195	22.8366	22.8195	0
2021-10-29 10:01:06	22.8195	22.8347	22.8195	0
2021-10-29 10:02:06	22.8195	22.8328	22.8195	0
2021-10-29 10:03:06	22.8195	22.8309	22.8195	0
2021-10-29 10:04:06	22.8195	22.829	22.8195	0
2021-10-29 10:05:06	22.8195	22.8271	22.8195	0
2021-10-29 10:06:05	22.8195	22.8252	22.8195	0
2021-10-29 10:07:06	22.8195	22.8233	22.8195	0
2021-10-29 10:08:06	22.8195	22.8214	22.8195	0
2021-10-29 10:09:05	22.8195	22.8195	22.8195	0
2021-10-29 10:10:07	22.8195	22.8195	22.8195	0
2021-10-29 10:11:06	22.8195	22.8195	22.8195	0
2021-10-29 10:12:06	22.8195	22.8195	22.8195	0
2021-10-29 10:13:06	22.8385	22.8214	22.8385	0
2021-10-29 10:14:06	22.8385	22.8233	22.8385	0
2021-10-29 10:15:06	22.8385	22.8252	22.8385	0
2021-10-29 10:16:05	22.8385	22.8271	22.8385	0
2021-10-29 10:17:06	22.8385	22.829	22.8385	0
2021-10-29 10:18:06	22.8385	22.8309	22.8385	0
2021-10-29 10:19:06	22.8385	22.8328	22.8385	0
2021-10-29 10:20:06	22.8385	22.8347	22.8385	0
2021-10-29 10:21:06	22.8385	22.8366	22.8385	0
2021-10-29 10:22:06	22.8195	22.8366	22.8195	0
2021-10-29 10:23:06	22.8195	22.8347	22.8195	0
2021-10-29 10:24:06	22.8195	22.8328	22.8195	0
2021-10-29 10:25:06	22.8195	22.8309	22.8195	0
2021-10-29 10:26:06	22.8195	22.829	22.8195	0
2021-10-29 10:27:06	22.8195	22.8271	22.8195	0
2021-10-29 10:28:05	22.8195	22.8252	22.8195	0
2021-10-29 10:29:06	22.8195	22.8233	22.8195	0
2021-10-29 10:30:06	22.8195	22.8214	22.8195	0
2021-10-29 10:31:06	22.8195	22.8195	22.8195	0
2021-10-29 10:32:05	22.8195	22.8195	22.8195	0
2021-10-29 10:33:05	22.8195	22.8195	22.8195	0
2021-10-29 10:34:06	22.8195	22.8195	22.8195	0
2021-10-29 10:35:06	22.8195	22.8195	22.8195	0
2021-10-29 10:36:06	22.8195	22.8195	22.8195	0
2021-10-29 10:37:06	22.8195	22.8195	22.8195	0
2021-10-29 10:38:05	22.8195	22.8195	22.8195	0
2021-10-29 10:39:06	22.8195	22.8195	22.8195	0
2021-10-29 10:40:07	22.8195	22.8195	22.8195	0
2021-10-29 10:41:05	22.8195	22.8195	22.8195	0
2021-10-29 10:42:06	22.8195	22.8195	22.8195	0
2021-10-29 10:43:06	22.8195	22.8195	22.8195	0
2021-10-29 10:44:05	22.8195	22.8195	22.8195	0
2021-10-29 10:45:06	22.8195	22.8195	22.8195	0
2021-10-29 10:46:06	22.8195	22.8195	22.8195	0
2021-10-29 10:47:06	22.8195	22.8195	22.8195	0
2021-10-29 10:48:05	22.8195	22.8195	22.8195	0
2021-10-29 10:49:06	22.8195	22.8195	22.8195	0
2021-10-29 10:50:06	22.8195	22.8195	22.8195	0
2021-10-29 10:51:05	22.8195	22.8195	22.8195	0
2021-10-29 10:52:06	22.8195	22.8195	22.8195	0
2021-10-29 10:53:06	22.8195	22.8195	22.8195	0
2021-10-29 10:54:06	22.8195	22.8195	22.8195	0
2021-10-29 10:55:05	22.8195	22.8195	22.8195	0
2021-10-29 10:56:06	22.8195	22.8195	22.8195	0
2021-10-29 10:57:06	22.8005	22.8176	22.8005	0
2021-10-29 10:58:05	22.8005	22.8157	22.8005	0
2021-10-29 10:59:05	22.8005	22.8138	22.8005	0
2021-10-29 11:00:07	22.8005	22.8119	22.8005	0
2021-10-29 11:01:06	22.8005	22.81	22.8005	0
2021-10-29 11:02:05	22.8005	22.8081	22.8005	0
2021-10-29 11:03:06	22.8005	22.8062	22.8005	0
2021-10-29 11:04:06	22.8005	22.8043	22.8005	0
2021-10-29 11:05:05	22.8005	22.8024	22.8005	0
2021-10-29 11:06:05	22.8005	22.8005	22.8005	0
2021-10-29 11:07:06	22.8005	22.8005	22.8005	0
2021-10-29 11:08:06	22.8005	22.8005	22.8005	0
2021-10-29 11:09:06	22.8005	22.8005	22.8005	0
2021-10-29 11:15:06	22.8005	22.8005	22.8005	0
2021-10-29 11:16:06	22.8005	22.8005	22.8005	0
2021-10-29 11:17:06	22.8005	22.8005	22.8005	0
2021-10-29 11:18:05	22.8005	22.8005	22.8005	0
2021-10-29 11:19:06	22.8005	22.8005	22.8005	0
2021-10-29 11:20:07	22.8005	22.8005	22.8005	0
2021-10-29 11:21:06	22.8005	22.8005	22.8005	0
2021-10-29 11:22:06	22.8005	22.8005	22.8005	0
2021-10-29 11:23:05	22.8005	22.8005	22.8005	0
2021-10-29 11:24:06	22.8005	22.8005	22.8005	0
2021-10-29 11:25:06	22.8005	22.8005	22.8005	0
2021-10-29 11:26:06	22.8005	22.8005	22.8005	0
2021-10-29 11:27:05	22.8005	22.8005	22.8005	0
2021-10-29 11:28:05	22.8005	22.8005	22.8005	0
2021-10-29 11:29:06	22.8195	22.8024	22.8195	0
2021-10-29 11:30:07	22.8195	22.8043	22.8195	0
2021-10-29 11:31:05	22.8195	22.8062	22.8195	0
2021-10-29 11:32:06	22.8195	22.8081	22.8195	0
2021-10-29 11:33:06	22.8195	22.81	22.8195	0
2021-10-29 11:34:06	22.8195	22.8119	22.8195	0
2021-10-29 11:35:06	22.8195	22.8138	22.8195	0
2021-10-29 11:36:05	22.8195	22.8157	22.8195	0
2021-10-29 11:37:06	22.8195	22.8176	22.8195	0
2021-10-29 11:38:06	22.8195	22.8195	22.8195	0
2021-10-29 11:39:06	22.8195	22.8195	22.8195	0
2021-10-29 11:40:05	22.8195	22.8195	22.8195	0
2021-10-29 11:41:06	22.8195	22.8195	22.8195	0
2021-10-29 11:42:06	22.8195	22.8195	22.8195	0
2021-10-29 11:43:06	22.8195	22.8195	22.8195	0
2021-10-29 11:44:05	22.8195	22.8195	22.8195	0
2021-10-29 11:45:06	22.8195	22.8195	22.8195	0
2021-10-29 11:46:06	22.8195	22.8195	22.8195	0
2021-10-29 11:47:05	22.8195	22.8195	22.8195	0
2021-10-29 11:48:06	22.8195	22.8195	22.8195	0
2021-10-29 11:49:06	22.8195	22.8195	22.8195	0
2021-10-29 11:50:07	22.8195	22.8195	22.8195	0
2021-10-29 11:51:05	22.8195	22.8195	22.8195	0
2021-10-29 11:52:05	22.8195	22.8195	22.8195	0
2021-10-29 11:53:06	22.8195	22.8195	22.8195	0
2021-10-29 11:54:06	22.8195	22.8195	22.8195	0
2021-10-29 11:55:06	22.8195	22.8195	22.8195	0
2021-10-29 11:56:06	22.8005	22.8176	22.8005	0
2021-10-29 11:57:06	22.8005	22.8157	22.8005	0
2021-10-29 11:58:06	22.8005	22.8138	22.8005	0
2021-10-29 11:59:06	22.8005	22.8119	22.8005	0
2021-10-29 12:00:06	22.8005	22.81	22.8005	0
2021-10-29 12:01:05	22.8005	22.8081	22.8005	0
2021-10-29 12:02:05	22.8005	22.8062	22.8005	0
2021-10-29 12:03:06	22.8005	22.8043	22.8005	0
2021-10-29 12:04:06	22.8005	22.8024	22.8005	0
2021-10-29 12:05:06	22.8005	22.8005	22.8005	0
2021-10-29 12:06:05	22.8005	22.8005	22.8005	0
2021-10-29 12:07:06	22.8005	22.8005	22.8005	0
2021-10-29 12:08:06	22.8195	22.8024	22.8195	0
2021-10-29 12:09:06	22.8385	22.8062	22.8385	0
2021-10-29 12:10:06	22.8385	22.81	22.8385	0
2021-10-29 12:11:06	22.8385	22.8138	22.8385	0
2021-10-29 12:12:06	22.8385	22.8176	22.8385	0
2021-10-29 12:13:06	22.8195	22.8195	22.8195	0
2021-10-29 12:14:05	22.8195	22.8214	22.8195	0
2021-10-29 12:15:06	22.8195	22.8233	22.8195	0
2021-10-29 12:16:06	22.8195	22.8252	22.8195	0
2021-10-29 12:17:06	22.8195	22.8271	22.8195	0
2021-10-29 12:18:06	22.8195	22.8271	22.8195	0
2021-10-29 12:19:05	22.8195	22.8252	22.8195	0
2021-10-29 12:20:07	22.8195	22.8233	22.8195	0
2021-10-29 12:21:06	22.8195	22.8214	22.8195	0
2021-10-29 12:22:06	22.8195	22.8195	22.8195	0
2021-10-29 12:23:05	22.8195	22.8195	22.8195	0
2021-10-29 12:24:05	22.8195	22.8195	22.8195	0
2021-10-29 12:25:06	22.8195	22.8195	22.8195	0
2021-10-29 12:26:06	22.8195	22.8195	22.8195	0
2021-10-29 12:27:05	22.8195	22.8195	22.8195	0
2021-10-29 12:28:05	22.8195	22.8195	22.8195	0
2021-10-29 12:29:06	22.8195	22.8195	22.8195	0
2021-10-29 12:30:07	22.8195	22.8195	22.8195	0
2021-10-29 12:31:05	22.8195	22.8195	22.8195	0
2021-10-29 12:32:06	22.8195	22.8195	22.8195	0
2021-10-29 12:33:06	22.8195	22.8195	22.8195	0
2021-10-29 12:34:06	22.8195	22.8195	22.8195	0
2021-10-29 12:35:06	22.8195	22.8195	22.8195	0
2021-10-29 12:36:06	22.8195	22.8195	22.8195	0
2021-10-29 12:37:06	22.8195	22.8195	22.8195	0
2021-10-29 12:38:05	22.8195	22.8195	22.8195	0
2021-10-29 12:39:05	22.8385	22.8214	22.8385	0
2021-10-29 12:40:06	22.8385	22.8233	22.8385	0
2021-10-29 12:41:06	22.8385	22.8252	22.8385	0
2021-10-29 12:42:05	22.8385	22.8271	22.8385	0
2021-10-29 12:43:06	22.8385	22.829	22.8385	0
2021-10-29 12:44:06	22.8385	22.8309	22.8385	0
2021-10-29 12:45:05	22.8385	22.8328	22.8385	0
2021-10-29 12:46:06	22.8385	22.8347	22.8385	0
2021-10-29 12:47:06	22.8385	22.8366	22.8385	0
2021-10-29 12:48:05	22.8385	22.8385	22.8385	0
2021-10-29 12:49:05	22.8385	22.8385	22.8385	0
2021-10-29 12:50:06	22.8385	22.8385	22.8385	0
2021-10-29 12:51:06	22.8385	22.8385	22.8385	0
2021-10-29 12:52:06	22.8195	22.8366	22.8195	0
2021-10-29 12:53:05	22.8195	22.8347	22.8195	0
2021-10-29 12:54:06	22.8195	22.8328	22.8195	0
2021-10-29 12:55:06	22.8195	22.8309	22.8195	0
2021-10-29 12:56:05	22.8195	22.829	22.8195	0
2021-10-29 12:57:06	22.8195	22.8271	22.8195	0
2021-10-29 12:58:06	22.8195	22.8252	22.8195	0
2021-10-29 12:59:05	22.8195	22.8233	22.8195	0
2021-10-29 13:00:07	22.8195	22.8214	22.8195	0
2021-10-29 13:01:06	22.8195	22.8195	22.8195	0
2021-10-29 13:02:06	22.8195	22.8195	22.8195	0
2021-10-29 13:03:05	22.8195	22.8195	22.8195	0
2021-10-29 13:04:06	22.8195	22.8195	22.8195	0
2021-10-29 13:05:06	22.8195	22.8195	22.8195	0
2021-10-29 13:06:06	22.8195	22.8195	22.8195	0
2021-10-29 13:07:05	22.8195	22.8195	22.8195	0
2021-10-29 13:08:06	22.8195	22.8195	22.8195	0
2021-10-29 13:09:06	22.8195	22.8195	22.8195	0
2021-10-29 13:10:07	22.8385	22.8214	22.8385	0
2021-10-29 13:11:06	22.8385	22.8233	22.8385	0
2021-10-29 13:12:06	22.8385	22.8252	22.8385	0
2021-10-29 13:13:06	22.8385	22.8271	22.8385	0
2021-10-29 13:14:06	22.8385	22.829	22.8385	0
2021-10-29 13:15:05	22.8385	22.8309	22.8385	0
2021-10-29 13:16:06	22.8385	22.8328	22.8385	0
2021-10-29 13:17:06	22.8385	22.8347	22.8385	0
2021-10-29 13:18:06	22.8385	22.8366	22.8385	0
2021-10-29 13:19:05	22.8385	22.8385	22.8385	0
2021-10-29 13:20:06	22.8385	22.8385	22.8385	0
2021-10-29 13:21:06	22.8385	22.8385	22.8385	0
2021-10-29 13:22:06	22.8385	22.8385	22.8385	0
2021-10-29 13:23:05	22.8385	22.8385	22.8385	0
2021-10-29 13:24:06	22.8385	22.8385	22.8385	0
2021-10-29 13:25:06	22.8385	22.8385	22.8385	0
2021-10-29 13:26:05	22.8385	22.8385	22.8385	0
2021-10-29 13:27:06	22.8385	22.8385	22.8385	0
2021-10-29 13:28:06	22.8385	22.8385	22.8385	0
2021-10-29 13:29:06	22.8385	22.8385	22.8385	0
2021-10-29 13:30:06	22.8385	22.8385	22.8385	0
2021-10-29 13:31:05	22.8385	22.8385	22.8385	0
2021-10-29 13:32:06	22.8385	22.8385	22.8385	0
2021-10-29 13:33:06	22.8385	22.8385	22.8385	0
2021-10-29 13:34:06	22.8385	22.8385	22.8385	0
2021-10-29 13:35:06	22.8385	22.8385	22.8385	0
2021-10-29 13:36:06	22.8195	22.8366	22.8195	0
2021-10-29 13:37:06	22.8195	22.8347	22.8195	0
2021-10-29 13:38:06	22.8195	22.8328	22.8195	0
2021-10-29 13:39:06	22.8195	22.8309	22.8195	0
2021-10-29 13:40:07	22.8195	22.829	22.8195	0
2021-10-29 13:41:06	22.8195	22.8271	22.8195	0
2021-10-29 13:42:06	22.8195	22.8252	22.8195	0
2021-10-29 13:43:06	22.8195	22.8233	22.8195	0
2021-10-29 13:44:06	22.8195	22.8214	22.8195	0
2021-10-29 13:45:06	22.8195	22.8195	22.8195	0
2021-10-29 13:46:05	22.8195	22.8195	22.8195	0
2021-10-29 13:47:06	22.8195	22.8195	22.8195	0
2021-10-29 13:48:06	22.8195	22.8195	22.8195	0
2021-10-29 13:49:05	22.8195	22.8195	22.8195	0
2021-10-29 13:50:06	22.8195	22.8195	22.8195	0
2021-10-29 13:51:06	22.8195	22.8195	22.8195	0
2021-10-29 13:52:05	22.8195	22.8195	22.8195	0
2021-10-29 13:53:06	22.8195	22.8195	22.8195	0
2021-10-29 13:54:06	22.8195	22.8195	22.8195	0
2021-10-29 13:55:05	22.8195	22.8195	22.8195	0
2021-10-29 13:56:06	22.8195	22.8195	22.8195	0
2021-10-29 13:57:06	22.8385	22.8214	22.8385	0
2021-10-29 13:58:05	22.8385	22.8233	22.8385	0
2021-10-29 13:59:06	22.8385	22.8252	22.8385	0
2021-10-29 14:00:07	22.8385	22.8271	22.8385	0
2021-10-29 14:01:06	22.8385	22.829	22.8385	0
2021-10-29 14:02:06	22.8385	22.8309	22.8385	0
2021-10-29 14:03:06	22.8385	22.8328	22.8385	0
2021-10-29 14:04:05	22.8385	22.8347	22.8385	0
2021-10-29 14:05:06	22.8385	22.8366	22.8385	0
2021-10-29 14:06:06	22.8385	22.8385	22.8385	0
2021-10-29 14:07:06	22.8385	22.8385	22.8385	0
2021-10-29 14:08:06	22.8385	22.8385	22.8385	0
2021-10-29 14:09:06	22.8385	22.8385	22.8385	0
2021-10-29 14:10:06	22.8385	22.8385	22.8385	0
2021-10-29 14:11:06	22.8385	22.8385	22.8385	0
2021-10-29 14:12:06	22.8385	22.8385	22.8385	0
2021-10-29 14:13:06	22.8385	22.8385	22.8385	0
2021-10-29 14:14:06	22.8385	22.8385	22.8385	0
2021-10-29 14:15:05	22.8574	22.84039	22.8574	0
2021-10-29 14:16:06	22.8574	22.84228	22.8574	0
2021-10-29 14:17:06	22.8574	22.84417	22.8574	0
2021-10-29 14:18:07	22.8574	22.84606	22.8574	0
2021-10-29 14:19:06	22.8574	22.84795	22.8574	0
2021-10-29 14:20:07	22.8574	22.84984	22.8574	0
2021-10-29 14:21:05	22.8574	22.85173	22.8574	0
2021-10-29 14:22:06	22.8574	22.85362	22.8574	0
2021-10-29 14:23:06	22.8574	22.85551	22.8574	0
2021-10-29 14:24:06	22.8385	22.85551	22.8385	0
2021-10-29 14:25:05	22.8385	22.85362	22.8385	0
2021-10-29 14:26:06	22.8385	22.85173	22.8385	0
2021-10-29 14:27:06	22.8385	22.84984	22.8385	0
2021-10-29 14:28:05	22.8385	22.84795	22.8385	0
2021-10-29 14:29:06	22.8385	22.84606	22.8385	0
2021-10-29 14:30:07	22.8385	22.84417	22.8385	0
2021-10-29 14:31:05	22.8385	22.84228	22.8385	0
2021-10-29 14:32:06	22.8385	22.84039	22.8385	0
2021-10-29 14:33:06	22.8385	22.8385	22.8385	0
2021-10-29 14:34:06	22.8385	22.8385	22.8385	0
2021-10-29 14:35:06	22.8385	22.8385	22.8385	0
2021-10-29 14:36:06	22.8385	22.8385	22.8385	0
2021-10-29 14:37:05	22.8574	22.84039	22.8574	0
2021-10-29 14:38:06	22.8574	22.84228	22.8574	0
2021-10-29 14:39:06	22.8574	22.84417	22.8574	0
2021-10-29 14:40:05	22.8574	22.84606	22.8574	0
2021-10-29 14:41:06	22.8574	22.84795	22.8574	0
2021-10-29 14:42:06	22.8574	22.84984	22.8574	0
2021-10-29 14:43:06	22.8574	22.85173	22.8574	0
2021-10-29 14:44:06	22.8574	22.85362	22.8574	0
2021-10-29 14:45:05	22.8574	22.85551	22.8574	0
2021-10-29 14:46:06	22.8385	22.85551	22.8385	0
2021-10-29 14:47:06	22.8385	22.85362	22.8385	0
2021-10-29 14:48:06	22.8385	22.85173	22.8385	0
2021-10-29 14:49:05	22.8385	22.84984	22.8385	0
2021-10-29 14:50:07	22.8385	22.84795	22.8385	0
2021-10-29 14:51:05	22.8385	22.84606	22.8385	0
2021-10-29 14:52:06	22.8385	22.84417	22.8385	0
2021-10-29 14:53:06	22.8385	22.84228	22.8385	0
2021-10-29 14:54:06	22.8385	22.84039	22.8385	0
2021-10-29 14:55:06	22.8385	22.8385	22.8385	0
2021-10-29 14:56:06	22.8385	22.8385	22.8385	0
2021-10-29 14:57:05	22.8385	22.8385	22.8385	0
2021-10-29 14:58:06	22.8385	22.8385	22.8385	0
2021-10-29 14:59:06	22.8385	22.8385	22.8385	0
2021-10-29 15:00:06	22.8385	22.8385	22.8385	0
2021-10-29 15:01:06	22.8385	22.8385	22.8385	0
2021-10-29 15:02:06	22.8385	22.8385	22.8385	0
2021-10-29 15:03:06	22.8385	22.8385	22.8385	0
2021-10-29 15:04:06	22.8385	22.8385	22.8385	0
2021-10-29 15:05:06	22.8385	22.8385	22.8385	0
2021-10-29 15:06:06	22.8385	22.8385	22.8385	0
2021-10-29 15:07:06	22.8385	22.8385	22.8385	0
2021-10-29 15:08:06	22.8385	22.8385	22.8385	0
2021-10-29 15:09:06	22.8385	22.8385	22.8385	0
2021-10-29 15:10:07	22.8385	22.8385	22.8385	0
2021-10-29 15:11:06	22.8385	22.8385	22.8385	0
2021-10-29 15:12:06	22.8385	22.8385	22.8385	0
2021-10-29 15:13:05	22.8385	22.8385	22.8385	0
2021-10-29 15:14:06	22.8385	22.8385	22.8385	0
2021-10-29 15:15:06	22.8385	22.8385	22.8385	0
2021-10-29 15:16:06	22.8385	22.8385	22.8385	0
2021-10-29 15:17:06	22.8385	22.8385	22.8385	0
2021-10-29 15:18:06	22.8385	22.8385	22.8385	0
2021-10-29 15:19:06	22.8385	22.8385	22.8385	0
2021-10-29 15:20:06	22.8385	22.8385	22.8385	0
2021-10-29 15:21:06	22.8385	22.8385	22.8385	0
2021-10-29 15:22:06	22.8195	22.8366	22.8195	0
2021-10-29 15:23:06	22.8195	22.8347	22.8195	0
2021-10-29 15:24:05	22.8195	22.8328	22.8195	0
2021-10-29 15:25:06	22.8195	22.8309	22.8195	0
2021-10-29 15:26:06	22.8195	22.829	22.8195	0
2021-10-29 15:27:06	22.8195	22.8271	22.8195	0
2021-10-29 15:28:06	22.8195	22.8252	22.8195	0
2021-10-29 15:29:06	22.8195	22.8233	22.8195	0
2021-10-29 15:30:07	22.8195	22.8214	22.8195	0
2021-10-29 15:31:05	22.8385	22.8214	22.8385	0
2021-10-29 15:32:06	22.8385	22.8233	22.8385	0
2021-10-29 15:33:06	22.8385	22.8252	22.8385	0
2021-10-29 15:34:06	22.8385	22.8271	22.8385	0
2021-10-29 15:35:06	22.8385	22.829	22.8385	0
2021-10-29 15:36:06	22.8195	22.829	22.8195	0
2021-10-29 15:37:05	22.8195	22.829	22.8195	0
2021-10-29 15:38:06	22.8195	22.829	22.8195	0
2021-10-29 15:39:06	22.8195	22.829	22.8195	0
2021-10-29 15:40:07	22.8195	22.829	22.8195	0
2021-10-29 15:41:05	22.8195	22.8271	22.8195	0
2021-10-29 15:42:06	22.8195	22.8252	22.8195	0
2021-10-29 15:43:06	22.8195	22.8233	22.8195	0
2021-10-29 15:44:06	22.8195	22.8214	22.8195	0
2021-10-29 15:45:06	22.8195	22.8195	22.8195	0
2021-10-29 15:46:05	22.8195	22.8195	22.8195	0
2021-10-29 15:47:05	22.8195	22.8195	22.8195	0
2021-10-29 15:48:06	22.8195	22.8195	22.8195	0
2021-10-29 15:49:06	22.8195	22.8195	22.8195	0
2021-10-29 15:50:05	22.8195	22.8195	22.8195	0
2021-10-29 15:51:06	22.8195	22.8195	22.8195	0
2021-10-29 15:52:06	22.8195	22.8195	22.8195	0
2021-10-29 15:53:06	22.8195	22.8195	22.8195	0
2021-10-29 15:54:06	22.8195	22.8195	22.8195	0
2021-10-29 15:55:06	22.8195	22.8195	22.8195	0
2021-10-29 15:56:06	22.8195	22.8195	22.8195	0
2021-10-29 15:57:05	22.8195	22.8195	22.8195	0
2021-10-29 15:58:06	22.8195	22.8195	22.8195	0
2021-10-29 15:59:06	22.8195	22.8195	22.8195	0
2021-10-29 16:00:05	22.8195	22.8195	22.8195	0
2021-10-29 16:01:06	22.8195	22.8195	22.8195	0
2021-10-29 16:02:06	22.8195	22.8195	22.8195	0
2021-10-29 16:03:05	22.8195	22.8195	22.8195	0
2021-10-29 16:04:05	22.8195	22.8195	22.8195	0
2021-10-29 16:05:06	22.8195	22.8195	22.8195	0
2021-10-29 16:06:05	22.8195	22.8195	22.8195	0
2021-10-29 16:07:06	22.8195	22.8195	22.8195	0
2021-10-29 16:08:06	22.8195	22.8195	22.8195	0
2021-10-29 16:09:06	22.8195	22.8195	22.8195	0
2021-10-29 16:10:07	22.8195	22.8195	22.8195	0
2021-10-29 16:11:06	22.8195	22.8195	22.8195	0
2021-10-29 16:12:06	22.8195	22.8195	22.8195	0
2021-10-29 16:13:06	22.8195	22.8195	22.8195	0
2021-10-29 16:14:05	22.8195	22.8195	22.8195	0
2021-10-29 16:15:06	22.8385	22.8214	22.8385	0
2021-10-29 16:16:05	22.8385	22.8233	22.8385	0
2021-10-29 16:17:06	22.8385	22.8252	22.8385	0
2021-10-29 16:18:06	22.8385	22.8271	22.8385	0
2021-10-29 16:19:06	22.8385	22.829	22.8385	0
2021-10-29 16:20:07	22.8385	22.8309	22.8385	0
2021-10-29 16:21:05	22.8385	22.8328	22.8385	0
2021-10-29 16:22:06	22.8385	22.8347	22.8385	0
2021-10-29 16:23:06	22.8385	22.8366	22.8385	0
2021-10-29 16:24:06	22.8385	22.8385	22.8385	0
2021-10-29 16:25:05	22.8385	22.8385	22.8385	0
2021-10-29 16:26:06	22.8385	22.8385	22.8385	0
2021-10-29 16:27:06	22.8385	22.8385	22.8385	0
2021-10-29 16:28:06	22.8385	22.8385	22.8385	0
2021-10-29 16:29:05	22.8385	22.8385	22.8385	0
2021-10-29 16:30:07	22.8385	22.8385	22.8385	0
2021-10-29 16:31:06	22.8385	22.8385	22.8385	0
2021-10-29 16:32:06	22.8385	22.8385	22.8385	0
2021-10-29 16:33:05	22.8385	22.8385	22.8385	0
2021-10-29 16:34:06	22.8385	22.8385	22.8385	0
2021-10-29 16:35:06	22.8385	22.8385	22.8385	0
2021-10-29 16:36:06	22.8385	22.8385	22.8385	0
2021-10-29 16:37:06	22.8195	22.8366	22.8195	0
2021-10-29 16:38:06	22.8195	22.8347	22.8195	0
2021-10-29 16:39:05	22.8195	22.8328	22.8195	0
2021-10-29 16:40:07	22.8195	22.8309	22.8195	0
2021-10-29 16:41:06	22.8195	22.829	22.8195	0
2021-10-29 16:42:06	22.8195	22.8271	22.8195	0
2021-10-29 16:43:06	22.8195	22.8252	22.8195	0
2021-10-29 16:44:06	22.8195	22.8233	22.8195	0
2021-10-29 16:45:06	22.8195	22.8214	22.8195	0
2021-10-29 16:46:05	22.8195	22.8195	22.8195	0
2021-10-29 16:47:06	22.8195	22.8195	22.8195	0
2021-10-29 16:48:06	22.8195	22.8195	22.8195	0
2021-10-29 16:49:05	22.8195	22.8195	22.8195	0
2021-10-29 16:50:06	22.8195	22.8195	22.8195	0
2021-10-29 16:51:06	22.8195	22.8195	22.8195	0
2021-10-29 16:52:05	22.8195	22.8195	22.8195	0
2021-10-29 16:53:06	22.8195	22.8195	22.8195	0
2021-10-29 16:54:06	22.8195	22.8195	22.8195	0
2021-10-29 16:55:06	22.8195	22.8195	22.8195	0
2021-10-29 16:56:06	22.8195	22.8195	22.8195	0
2021-10-29 16:57:05	22.8195	22.8195	22.8195	0
2021-10-29 16:58:06	22.8195	22.8195	22.8195	0
2021-10-29 16:59:06	22.8195	22.8195	22.8195	0
2021-10-29 17:00:06	22.8195	22.8195	22.8195	0
2021-10-29 17:01:05	22.8195	22.8195	22.8195	0
2021-10-29 17:02:06	22.8195	22.8195	22.8195	0
2021-10-29 17:03:06	22.8195	22.8195	22.8195	0
2021-10-29 17:04:05	22.8195	22.8195	22.8195	0
2021-10-29 17:05:05	22.8195	22.8195	22.8195	0
2021-10-29 17:06:06	22.8195	22.8195	22.8195	0
2021-10-29 17:07:06	22.8195	22.8195	22.8195	0
2021-10-29 17:08:06	22.8195	22.8195	22.8195	0
2021-10-29 17:09:06	22.8195	22.8195	22.8195	0
2021-10-29 17:10:06	22.8195	22.8195	22.8195	0
2021-10-29 17:11:06	22.8195	22.8195	22.8195	0
2021-10-29 17:12:06	22.8195	22.8195	22.8195	0
2021-10-29 17:13:06	22.8195	22.8195	22.8195	0
2021-10-29 17:14:05	22.8195	22.8195	22.8195	0
2021-10-29 17:15:06	22.8195	22.8195	22.8195	0
2021-10-29 17:16:06	22.8195	22.8195	22.8195	0
2021-10-29 17:17:05	22.8195	22.8195	22.8195	0
2021-10-29 17:18:06	22.8195	22.8195	22.8195	0
2021-10-29 17:19:06	22.8195	22.8195	22.8195	0
2021-10-29 17:20:07	22.8195	22.8195	22.8195	0
2021-10-29 17:21:05	22.8195	22.8195	22.8195	0
2021-10-29 17:22:06	22.8195	22.8195	22.8195	0
2021-10-29 17:23:06	22.8195	22.8195	22.8195	0
2021-10-29 17:24:06	22.8195	22.8195	22.8195	0
2021-10-29 17:25:06	22.8195	22.8195	22.8195	0
2021-10-29 17:26:06	22.8195	22.8195	22.8195	0
2021-10-29 17:27:05	22.8195	22.8195	22.8195	0
2021-10-29 17:28:06	22.8195	22.8195	22.8195	0
2021-10-29 17:29:06	22.8195	22.8195	22.8195	0
2021-10-29 17:30:06	22.8195	22.8195	22.8195	0
2021-10-29 17:31:06	22.8195	22.8195	22.8195	0
2021-10-29 17:32:06	22.8195	22.8195	22.8195	0
2021-10-29 17:33:06	22.8195	22.8195	22.8195	0
2021-10-29 17:34:06	22.8005	22.8176	22.8005	0
2021-10-29 17:35:05	22.8005	22.8157	22.8005	0
2021-10-29 17:36:06	22.8005	22.8138	22.8005	0
2021-10-29 17:37:06	22.8005	22.8119	22.8005	0
2021-10-29 17:38:05	22.8005	22.81	22.8005	0
2021-10-29 17:39:06	22.8005	22.8081	22.8005	0
2021-10-29 17:40:07	22.8005	22.8062	22.8005	0
2021-10-29 17:41:05	22.8005	22.8043	22.8005	0
2021-10-29 17:42:06	22.8005	22.8024	22.8005	0
2021-10-29 17:43:06	22.8195	22.8024	22.8195	0
2021-10-29 17:44:06	22.8195	22.8043	22.8195	0
2021-10-29 17:45:05	22.8195	22.8062	22.8195	0
2021-10-29 17:46:06	22.8195	22.8081	22.8195	0
2021-10-29 17:47:06	22.8195	22.81	22.8195	0
2021-10-29 17:48:06	22.8195	22.8119	22.8195	0
2021-10-29 17:49:05	22.8195	22.8138	22.8195	0
2021-10-29 17:50:06	22.8195	22.8157	22.8195	0
2021-10-29 17:51:06	22.8195	22.8176	22.8195	0
2021-10-29 17:52:05	22.8195	22.8195	22.8195	0
2021-10-29 17:53:06	22.8195	22.8195	22.8195	0
2021-10-29 17:54:06	22.8195	22.8195	22.8195	0
2021-10-29 17:55:05	22.8195	22.8195	22.8195	0
2021-10-29 17:56:06	22.8005	22.8176	22.8005	0
2021-10-29 17:57:06	22.8005	22.8157	22.8005	0
2021-10-29 17:58:05	22.8005	22.8138	22.8005	0
2021-10-29 17:59:06	22.8005	22.8119	22.8005	0
2021-10-29 18:00:07	22.8005	22.81	22.8005	0
2021-10-29 18:01:06	22.8005	22.8081	22.8005	0
2021-10-29 18:02:05	22.8005	22.8062	22.8005	0
2021-10-29 18:03:06	22.8005	22.8043	22.8005	0
2021-10-29 18:04:06	22.8005	22.8024	22.8005	0
2021-10-29 18:05:06	22.8005	22.8005	22.8005	0
2021-10-29 18:06:05	22.8005	22.8005	22.8005	0
2021-10-29 18:07:06	22.8005	22.8005	22.8005	0
2021-10-29 18:08:06	22.8005	22.8005	22.8005	0
2021-10-29 18:09:05	22.8005	22.8005	22.8005	0
2021-10-29 18:10:07	22.8005	22.8005	22.8005	0
2021-10-29 18:11:06	22.8005	22.8005	22.8005	0
2021-10-29 18:12:05	22.8005	22.8005	22.8005	0
2021-10-29 18:13:06	22.8005	22.8005	22.8005	0
2021-10-29 18:14:06	22.8005	22.8005	22.8005	0
2021-10-29 18:15:05	22.8005	22.8005	22.8005	0
2021-10-29 18:16:06	22.8005	22.8005	22.8005	0
2021-10-29 18:17:06	22.8005	22.8005	22.8005	0
2021-10-29 18:18:06	22.8005	22.8005	22.8005	0
2021-10-29 18:19:05	22.8005	22.8005	22.8005	0
2021-10-29 18:20:06	22.8005	22.8005	22.8005	0
2021-10-29 18:21:06	22.8005	22.8005	22.8005	0
2021-10-29 18:22:06	22.8005	22.8005	22.8005	0
2021-10-29 18:23:06	22.8005	22.8005	22.8005	0
2021-10-29 18:24:06	22.8005	22.8005	22.8005	0
2021-10-29 18:25:06	22.8005	22.8005	22.8005	0
2021-10-29 18:26:05	22.8005	22.8005	22.8005	0
2021-10-29 18:27:06	22.8005	22.8005	22.8005	0
2021-10-29 18:28:06	22.8005	22.8005	22.8005	0
2021-10-29 18:29:06	22.8005	22.8005	22.8005	0
2021-10-29 18:30:07	22.8005	22.8005	22.8005	0
2021-10-29 18:31:05	22.8005	22.8005	22.8005	0
2021-10-29 18:32:06	22.8005	22.8005	22.8005	0
2021-10-29 18:33:06	22.8005	22.8005	22.8005	0
2021-10-29 18:34:06	22.8005	22.8005	22.8005	0
2021-10-29 18:35:06	22.8005	22.8005	22.8005	0
2021-10-29 18:36:06	22.8005	22.8005	22.8005	0
2021-10-29 18:37:05	22.8005	22.8005	22.8005	0
2021-10-29 18:38:06	22.8005	22.8005	22.8005	0
2021-10-29 18:39:06	22.8005	22.8005	22.8005	0
2021-10-29 18:40:05	22.8005	22.8005	22.8005	0
2021-10-29 18:41:06	22.8005	22.8005	22.8005	0
2021-10-29 18:42:06	22.8005	22.8005	22.8005	0
2021-10-29 18:43:06	22.8005	22.8005	22.8005	0
2021-10-29 18:44:05	22.8005	22.8005	22.8005	0
2021-10-29 18:45:06	22.8005	22.8005	22.8005	0
2021-10-29 18:46:05	22.8005	22.8005	22.8005	0
2021-10-29 18:47:06	22.8005	22.8005	22.8005	0
2021-10-29 18:48:06	22.8005	22.8005	22.8005	0
2021-10-29 18:49:05	22.8005	22.8005	22.8005	0
2021-10-29 18:55:16	22.8195	22.8024	22.8195	0
2021-10-29 18:56:05	22.8005	22.8024	22.8005	0
2021-10-29 18:57:06	22.8005	22.8024	22.8005	0
2021-10-29 18:58:06	22.8005	22.8024	22.8005	0
2021-10-29 18:59:06	22.8005	22.8024	22.8005	0
2021-10-29 19:00:07	22.8005	22.8024	22.8005	0
2021-10-29 19:01:05	22.8195	22.8043	22.8195	0
2021-10-29 19:02:06	22.8195	22.8062	22.8195	0
2021-10-29 19:03:06	22.8195	22.8081	22.8195	0
2021-10-29 19:04:05	22.8195	22.81	22.8195	0
2021-10-29 19:05:06	22.8195	22.81	22.8195	0
2021-10-29 19:06:06	22.8195	22.8119	22.8195	0
2021-10-29 19:07:05	22.8195	22.8138	22.8195	0
2021-10-29 19:08:06	22.8195	22.8157	22.8195	0
2021-10-29 19:09:06	22.8195	22.8176	22.8195	0
2021-10-29 19:10:06	22.8005	22.8176	22.8005	0
2021-10-29 19:11:05	22.8005	22.8157	22.8005	0
2021-10-29 19:12:06	22.8005	22.8138	22.8005	0
2021-10-29 19:13:06	22.8005	22.8119	22.8005	0
2021-10-29 19:14:05	22.8005	22.81	22.8005	0
2021-10-29 19:15:06	22.8005	22.8081	22.8005	0
2021-10-29 19:16:06	22.8005	22.8062	22.8005	0
2021-10-29 19:17:06	22.8005	22.8043	22.8005	0
2021-10-29 19:18:06	22.8005	22.8024	22.8005	0
2021-10-29 19:19:06	22.8005	22.8005	22.8005	0
2021-10-29 19:20:07	22.8005	22.8005	22.8005	0
2021-10-29 19:21:06	22.8005	22.8005	22.8005	0
2021-10-29 19:22:06	22.8005	22.8005	22.8005	0
2021-10-29 19:23:06	22.8005	22.8005	22.8005	0
2021-10-29 19:24:05	22.8005	22.8005	22.8005	0
2021-10-29 19:25:06	22.8005	22.8005	22.8005	0
2021-10-29 19:26:06	22.8005	22.8005	22.8005	0
2021-10-29 19:27:06	22.8005	22.8005	22.8005	0
2021-10-29 19:28:06	22.8005	22.8005	22.8005	0
2021-10-29 19:29:06	22.8005	22.8005	22.8005	0
2021-10-29 19:30:06	22.8005	22.8005	22.8005	0
2021-10-29 19:31:05	22.8005	22.8005	22.8005	0
2021-10-29 19:32:06	22.8005	22.8005	22.8005	0
2021-10-29 19:33:06	22.8005	22.8005	22.8005	0
2021-10-29 19:34:06	22.8005	22.8005	22.8005	0
2021-10-29 19:35:06	22.8005	22.8005	22.8005	0
2021-10-29 19:36:06	22.8195	22.8024	22.8195	0
2021-10-29 19:37:05	22.8195	22.8043	22.8195	0
2021-10-29 19:38:06	22.8195	22.8062	22.8195	0
2021-10-29 19:39:06	22.8195	22.8081	22.8195	0
2021-10-29 19:40:06	22.8195	22.81	22.8195	0
2021-10-29 19:41:05	22.8195	22.8119	22.8195	0
2021-10-29 19:42:06	22.8195	22.8138	22.8195	0
2021-10-29 19:43:06	22.8195	22.8157	22.8195	0
2021-10-29 19:44:05	22.8195	22.8176	22.8195	0
2021-10-29 19:45:06	22.8195	22.8195	22.8195	0
2021-10-29 19:46:06	22.8195	22.8195	22.8195	0
2021-10-29 19:47:06	22.8195	22.8195	22.8195	0
2021-10-29 19:48:06	22.8195	22.8195	22.8195	0
2021-10-29 19:49:06	22.8005	22.8176	22.8005	0
2021-10-29 19:55:15	22.8195	22.8176	22.8195	0
2021-10-29 19:56:06	22.8195	22.8176	22.8195	0
2021-10-29 19:57:06	22.8195	22.8176	22.8195	0
2021-10-29 19:58:06	22.8195	22.8176	22.8195	0
2021-10-29 19:59:06	22.8195	22.8176	22.8195	0
2021-10-29 20:00:07	22.8195	22.8176	22.8195	0
2021-10-29 20:01:06	22.8195	22.8176	22.8195	0
2021-10-29 20:02:05	22.8195	22.8176	22.8195	0
2021-10-29 20:03:05	22.8195	22.8176	22.8195	0
2021-10-29 20:04:06	22.8195	22.8195	22.8195	0
2021-10-29 20:05:06	22.8195	22.8195	22.8195	0
2021-10-29 20:06:05	22.8195	22.8195	22.8195	0
2021-10-29 20:07:06	22.8195	22.8195	22.8195	0
2021-10-29 20:08:06	22.8195	22.8195	22.8195	0
2021-10-29 20:09:06	22.8195	22.8195	22.8195	0
2021-10-29 20:10:07	22.8195	22.8195	22.8195	0
2021-10-29 20:11:06	22.8195	22.8195	22.8195	0
2021-10-29 20:12:05	22.8195	22.8195	22.8195	0
2021-10-29 20:13:06	22.8195	22.8195	22.8195	0
2021-10-29 20:14:06	22.8195	22.8195	22.8195	0
2021-10-29 20:15:06	22.8195	22.8195	22.8195	0
2021-10-29 20:16:05	22.8195	22.8195	22.8195	0
2021-10-29 20:17:06	22.8195	22.8195	22.8195	0
2021-10-29 20:18:06	22.8195	22.8195	22.8195	0
2021-10-29 20:19:05	22.8195	22.8195	22.8195	0
2021-10-29 20:20:07	22.8195	22.8195	22.8195	0
2021-10-29 20:21:06	22.8195	22.8195	22.8195	0
2021-10-29 20:22:06	22.8195	22.8195	22.8195	0
2021-10-29 20:23:05	22.8195	22.8195	22.8195	0
2021-10-29 20:24:06	22.8195	22.8195	22.8195	0
2021-10-29 20:25:06	22.8195	22.8195	22.8195	0
2021-10-29 20:26:05	22.8195	22.8195	22.8195	0
2021-10-29 20:27:06	22.8195	22.8195	22.8195	0
2021-10-29 20:28:06	22.8195	22.8195	22.8195	0
2021-10-29 20:29:06	22.8195	22.8195	22.8195	0
2021-10-29 20:30:06	22.8195	22.8195	22.8195	0
2021-10-29 20:31:06	22.8195	22.8195	22.8195	0
2021-10-29 20:32:06	22.8195	22.8195	22.8195	0
2021-10-29 20:33:06	22.8195	22.8195	22.8195	0
2021-10-29 20:34:06	22.8195	22.8195	22.8195	0
2021-10-29 20:35:06	22.8195	22.8195	22.8195	0
2021-10-29 20:36:05	22.8195	22.8195	22.8195	0
2021-10-29 20:37:06	22.8195	22.8195	22.8195	0
2021-10-29 20:38:06	22.8195	22.8195	22.8195	0
2021-10-29 20:39:06	22.8195	22.8195	22.8195	0
2021-10-29 20:45:15	22.8195	22.8195	22.8195	0
2021-10-29 20:46:06	22.8195	22.8195	22.8195	0
2021-10-29 20:47:05	22.8195	22.8195	22.8195	0
2021-10-29 20:48:06	22.8195	22.8195	22.8195	0
2021-10-29 20:49:06	22.8195	22.8195	22.8195	0
2021-10-29 20:50:06	22.8195	22.8195	22.8195	0
2021-10-29 20:51:06	22.8195	22.8195	22.8195	0
2021-10-29 20:52:06	22.8195	22.8195	22.8195	0
2021-10-29 20:53:05	22.8195	22.8195	22.8195	0
2021-10-29 20:54:06	22.8195	22.8195	22.8195	0
2021-10-29 20:55:06	22.8195	22.8195	22.8195	0
2021-10-29 20:56:05	22.8195	22.8195	22.8195	0
2021-10-29 20:57:06	22.8195	22.8195	22.8195	0
2021-10-29 20:58:06	22.8195	22.8195	22.8195	0
2021-10-29 20:59:06	22.8005	22.8176	22.8005	0
2021-10-29 21:00:06	22.8005	22.8157	22.8005	0
2021-10-29 21:01:05	22.8005	22.8138	22.8005	0
2021-10-29 21:02:06	22.8005	22.8119	22.8005	0
2021-10-29 21:03:06	22.8005	22.81	22.8005	0
2021-10-29 21:04:06	22.8005	22.8081	22.8005	0
2021-10-29 21:05:05	22.8005	22.8062	22.8005	0
2021-10-29 21:06:06	22.8005	22.8043	22.8005	0
2021-10-29 21:07:06	22.8005	22.8024	22.8005	0
2021-10-29 21:08:06	22.8005	22.8005	22.8005	0
2021-10-29 21:09:05	22.8005	22.8005	22.8005	0
2021-10-29 21:10:07	22.8005	22.8005	22.8005	0
2021-10-29 21:11:06	22.8005	22.8005	22.8005	0
2021-10-29 21:12:06	22.8005	22.8005	22.8005	0
2021-10-29 21:13:06	22.8005	22.8005	22.8005	0
2021-10-29 21:14:06	22.8005	22.8005	22.8005	0
2021-10-29 21:15:06	22.8005	22.8005	22.8005	0
2021-10-29 21:16:06	22.8005	22.8005	22.8005	0
2021-10-29 21:17:06	22.8005	22.8005	22.8005	0
2021-10-29 21:18:06	22.8005	22.8005	22.8005	0
2021-10-29 21:19:05	22.8005	22.8005	22.8005	0
2021-10-29 21:20:06	22.8005	22.8005	22.8005	0
2021-10-29 21:21:06	22.8005	22.8005	22.8005	0
2021-10-29 21:22:06	22.8005	22.8005	22.8005	0
2021-10-29 21:23:06	22.8005	22.8005	22.8005	0
2021-10-29 21:24:06	22.8005	22.8005	22.8005	0
2021-10-29 21:25:05	22.8005	22.8005	22.8005	0
2021-10-29 21:26:05	22.8005	22.8005	22.8005	0
2021-10-29 21:27:06	22.8005	22.8005	22.8005	0
2021-10-29 21:28:06	22.8005	22.8005	22.8005	0
2021-10-29 21:29:05	22.8005	22.8005	22.8005	0
2021-10-29 21:30:06	22.8195	22.8024	22.8195	0
2021-10-29 21:31:06	22.8195	22.8043	22.8195	0
2021-10-29 21:32:06	22.8195	22.8062	22.8195	0
2021-10-29 21:33:05	22.8195	22.8081	22.8195	0
2021-10-29 21:34:06	22.8195	22.81	22.8195	0
2021-10-29 21:35:05	22.8195	22.8119	22.8195	0
2021-10-29 21:36:06	22.8195	22.8138	22.8195	0
2021-10-29 21:37:06	22.8195	22.8157	22.8195	0
2021-10-29 21:38:06	22.8195	22.8176	22.8195	0
2021-10-29 21:39:06	22.8195	22.8195	22.8195	0
2021-10-29 21:40:07	22.8195	22.8195	22.8195	0
2021-10-29 21:41:05	22.8195	22.8195	22.8195	0
2021-10-29 21:42:06	22.8195	22.8195	22.8195	0
2021-10-29 21:43:06	22.8195	22.8195	22.8195	0
2021-10-29 21:44:06	22.8195	22.8195	22.8195	0
2021-10-29 21:45:06	22.8195	22.8195	22.8195	0
2021-10-29 21:46:06	22.8195	22.8195	22.8195	0
2021-10-29 21:47:05	22.8195	22.8195	22.8195	0
2021-10-29 21:48:06	22.8195	22.8195	22.8195	0
2021-10-29 21:49:06	22.8195	22.8195	22.8195	0
2021-10-29 21:50:06	22.8195	22.8195	22.8195	0
2021-10-29 21:51:06	22.8195	22.8195	22.8195	0
2021-10-29 21:52:06	22.8195	22.8195	22.8195	0
2021-10-29 21:53:06	22.8195	22.8195	22.8195	0
2021-10-29 21:54:05	22.8195	22.8195	22.8195	0
2021-10-29 21:55:06	22.8195	22.8195	22.8195	0
2021-10-29 21:56:06	22.8195	22.8195	22.8195	0
2021-10-29 21:57:05	22.8195	22.8195	22.8195	0
2021-10-29 21:58:06	22.8195	22.8195	22.8195	0
2021-10-29 21:59:06	22.8195	22.8195	22.8195	0
2021-10-29 22:00:07	22.8195	22.8195	22.8195	0
2021-10-29 22:01:06	22.8005	22.8176	22.8005	0
2021-10-29 22:02:06	22.8005	22.8157	22.8005	0
2021-10-29 22:03:06	22.8005	22.8138	22.8005	0
2021-10-29 22:04:05	22.8005	22.8119	22.8005	0
2021-10-29 22:05:06	22.8005	22.81	22.8005	0
2021-10-29 22:06:06	22.8195	22.81	22.8195	0
2021-10-29 22:07:05	22.8195	22.81	22.8195	0
2021-10-29 22:08:06	22.8195	22.81	22.8195	0
2021-10-29 22:09:06	22.8195	22.81	22.8195	0
2021-10-29 22:10:06	22.8005	22.8081	22.8005	0
2021-10-29 22:11:06	22.8005	22.8081	22.8005	0
2021-10-29 22:12:06	22.8005	22.8081	22.8005	0
2021-10-29 22:13:06	22.8005	22.8081	22.8005	0
2021-10-29 22:14:05	22.8005	22.8081	22.8005	0
2021-10-29 22:15:06	22.8005	22.8081	22.8005	0
2021-10-29 22:16:06	22.8005	22.8062	22.8005	0
2021-10-29 22:17:05	22.8005	22.8043	22.8005	0
2021-10-29 22:18:06	22.8005	22.8024	22.8005	0
2021-10-29 22:19:06	22.8005	22.8005	22.8005	0
2021-10-29 22:25:15	22.8005	22.8005	22.8005	0
2021-10-29 22:26:06	22.8195	22.8024	22.8195	0
2021-10-29 22:27:06	22.8195	22.8043	22.8195	0
2021-10-29 22:28:06	22.8195	22.8062	22.8195	0
2021-10-29 22:29:06	22.8195	22.8081	22.8195	0
2021-10-29 22:30:06	22.8195	22.81	22.8195	0
2021-10-29 22:31:06	22.8195	22.8119	22.8195	0
2021-10-29 22:32:06	22.8195	22.8138	22.8195	0
2021-10-29 22:33:06	22.8195	22.8157	22.8195	0
2021-10-29 22:34:06	22.8195	22.8176	22.8195	0
2021-10-29 22:35:06	22.8195	22.8195	22.8195	0
2021-10-29 22:36:06	22.8195	22.8195	22.8195	0
2021-10-29 22:37:06	22.8195	22.8195	22.8195	0
2021-10-29 22:38:05	22.8195	22.8195	22.8195	0
2021-10-29 22:39:06	22.8005	22.8176	22.8005	0
2021-10-29 22:40:06	22.8005	22.8157	22.8005	0
2021-10-29 22:41:06	22.8005	22.8138	22.8005	0
2021-10-29 22:42:06	22.8005	22.8119	22.8005	0
2021-10-29 22:43:05	22.8005	22.81	22.8005	0
2021-10-29 22:44:06	22.8005	22.8081	22.8005	0
2021-10-29 22:45:07	22.8005	22.8062	22.8005	0
2021-10-29 22:46:06	22.8005	22.8043	22.8005	0
2021-10-29 22:47:06	22.8005	22.8024	22.8005	0
2021-10-29 22:48:06	22.8005	22.8005	22.8005	0
2021-10-29 22:49:05	22.8005	22.8005	22.8005	0
2021-10-29 22:50:06	22.8005	22.8005	22.8005	0
2021-10-29 22:51:06	22.8005	22.8005	22.8005	0
2021-10-29 22:52:06	22.8005	22.8005	22.8005	0
2021-10-29 22:53:06	22.8005	22.8005	22.8005	0
2021-10-29 22:54:06	22.8005	22.8005	22.8005	0
2021-10-29 22:55:06	22.8005	22.8005	22.8005	0
2021-10-29 22:56:06	22.8005	22.8005	22.8005	0
2021-10-29 22:57:06	22.8195	22.8024	22.8195	0
2021-10-29 22:58:06	22.8195	22.8043	22.8195	0
2021-10-29 22:59:07	22.8195	22.8062	22.8195	0
2021-10-29 23:00:07	22.8195	22.8081	22.8195	0
2021-10-29 23:01:06	22.8005	22.8081	22.8005	0
2021-10-29 23:02:06	22.8195	22.81	22.8195	0
2021-10-29 23:03:05	22.8195	22.8119	22.8195	0
2021-10-29 23:04:06	22.8195	22.8138	22.8195	0
2021-10-29 23:05:06	22.8195	22.8157	22.8195	0
2021-10-29 23:06:06	22.8005	22.8157	22.8005	0
2021-10-29 23:07:05	22.8005	22.8138	22.8005	0
2021-10-29 23:08:06	22.8005	22.8119	22.8005	0
2021-10-29 23:09:06	22.8005	22.81	22.8005	0
2021-10-29 23:10:05	22.8005	22.8081	22.8005	0
2021-10-29 23:11:06	22.8195	22.81	22.8195	0
2021-10-29 23:12:06	22.8195	22.81	22.8195	0
2021-10-29 23:13:05	22.8195	22.81	22.8195	0
2021-10-29 23:14:06	22.8195	22.81	22.8195	0
2021-10-29 23:15:06	22.8005	22.8081	22.8005	0
2021-10-29 23:16:06	22.8005	22.8081	22.8005	0
2021-10-29 23:17:06	22.8005	22.8081	22.8005	0
2021-10-29 23:18:06	22.8005	22.8081	22.8005	0
2021-10-29 23:19:06	22.8005	22.8081	22.8005	0
2021-10-29 23:20:06	22.8005	22.8081	22.8005	0
2021-10-29 23:21:06	22.8005	22.8062	22.8005	0
2021-10-29 23:22:06	22.8005	22.8043	22.8005	0
2021-10-29 23:23:05	22.8005	22.8024	22.8005	0
2021-10-29 23:24:06	22.8005	22.8005	22.8005	0
2021-10-29 23:25:06	22.8005	22.8005	22.8005	0
2021-10-29 23:26:06	22.8005	22.8005	22.8005	0
2021-10-29 23:27:05	22.8005	22.8005	22.8005	0
2021-10-29 23:28:06	22.8005	22.8005	22.8005	0
2021-10-29 23:29:06	22.8005	22.8005	22.8005	0
2021-10-29 23:30:06	22.8005	22.8005	22.8005	0
2021-10-29 23:31:06	22.8005	22.8005	22.8005	0
2021-10-29 23:32:05	22.8005	22.8005	22.8005	0
2021-10-29 23:33:06	22.8005	22.8005	22.8005	0
2021-10-29 23:34:06	22.8005	22.8005	22.8005	0
2021-10-29 23:35:05	22.8005	22.8005	22.8005	0
2021-10-29 23:36:06	22.8005	22.8005	22.8005	0
2021-10-29 23:37:06	22.8005	22.8005	22.8005	0
2021-10-29 23:38:05	22.8005	22.8005	22.8005	0
2021-10-29 23:39:06	22.8005	22.8005	22.8005	0
2021-10-29 23:40:07	22.8005	22.8005	22.8005	0
2021-10-29 23:41:05	22.8005	22.8005	22.8005	0
2021-10-29 23:42:06	22.8005	22.8005	22.8005	0
2021-10-29 23:43:06	22.8005	22.8005	22.8005	0
2021-10-29 23:44:06	22.8005	22.8005	22.8005	0
2021-10-29 23:45:05	22.8005	22.8005	22.8005	0
2021-10-29 23:46:06	22.8005	22.8005	22.8005	0
2021-10-29 23:49:05	22.8005	22.8005	22.8005	0
2021-10-29 23:50:07	22.8005	22.8005	22.8005	0
2021-10-29 23:51:06	22.8005	22.8005	22.8005	0
2021-10-29 23:52:05	22.8005	22.8005	22.8005	0
2021-10-29 23:53:06	22.8005	22.8005	22.8005	0
2021-10-29 23:54:06	22.8005	22.8005	22.8005	0
2021-10-29 23:55:06	22.8005	22.8005	22.8005	0
2021-10-29 23:56:06	22.8005	22.8005	22.8005	0
2021-10-29 23:57:06	22.8005	22.8005	22.8005	0
2021-10-29 23:58:06	22.8005	22.8005	22.8005	0
2021-10-29 23:59:06	22.8005	22.8005	22.8005	0
2021-10-30 00:00:06	22.8005	22.8005	22.8005	0
2021-10-30 00:01:05	22.8005	22.8005	22.8005	0
2021-10-30 00:02:06	22.8005	22.8005	22.8005	0
2021-10-30 00:03:06	22.8005	22.8005	22.8005	0
2021-10-30 00:04:06	22.8005	22.8005	22.8005	0
2021-10-30 00:05:05	22.8005	22.8005	22.8005	0
2021-10-30 00:06:05	22.8005	22.8005	22.8005	0
2021-10-30 00:07:06	22.8005	22.8005	22.8005	0
2021-10-30 00:08:06	22.7815	22.7986	22.7815	0
2021-10-30 00:09:06	22.7815	22.7967	22.7815	0
2021-10-30 00:10:06	22.7815	22.7948	22.7815	0
2021-10-30 00:11:06	22.7815	22.7929	22.7815	0
2021-10-30 00:12:06	22.7815	22.791	22.7815	0
2021-10-30 00:13:06	22.7815	22.7891	22.7815	0
2021-10-30 00:14:06	22.7815	22.7872	22.7815	0
2021-10-30 00:15:05	22.7815	22.7853	22.7815	0
2021-10-30 00:16:06	22.7815	22.7834	22.7815	0
2021-10-30 00:17:06	22.7815	22.7815	22.7815	0
2021-10-30 00:18:05	22.7815	22.7815	22.7815	0
2021-10-30 00:19:06	22.7815	22.7815	22.7815	0
2021-10-30 00:20:06	22.7815	22.7815	22.7815	0
2021-10-30 00:21:05	22.7815	22.7815	22.7815	0
2021-10-30 00:22:06	22.7815	22.7815	22.7815	0
2021-10-30 00:23:06	22.7815	22.7815	22.7815	0
2021-10-30 00:24:06	22.7815	22.7815	22.7815	0
2021-10-30 00:25:06	22.7815	22.7815	22.7815	0
2021-10-30 00:26:06	22.7815	22.7815	22.7815	0
2021-10-30 00:27:05	22.7815	22.7815	22.7815	0
2021-10-30 00:28:06	22.7815	22.7815	22.7815	0
2021-10-30 00:29:06	22.7815	22.7815	22.7815	0
2021-10-30 00:30:08	22.8005	22.7834	22.8005	0
2021-10-30 00:31:06	22.8005	22.7853	22.8005	0
2021-10-30 00:32:06	22.8005	22.7872	22.8005	0
2021-10-30 00:33:06	22.8005	22.7891	22.8005	0
2021-10-30 00:34:06	22.7815	22.7891	22.7815	0
2021-10-30 00:35:06	22.7815	22.7891	22.7815	0
2021-10-30 00:36:05	22.7815	22.7891	22.7815	0
2021-10-30 00:37:06	22.7815	22.7891	22.7815	0
2021-10-30 00:38:06	22.7626	22.78721	22.7626	0
2021-10-30 00:39:05	22.7815	22.78721	22.7815	0
2021-10-30 00:40:06	22.7815	22.78531	22.7815	0
2021-10-30 00:41:06	22.7815	22.78341	22.7815	0
2021-10-30 00:42:05	22.7815	22.78151	22.7815	0
2021-10-30 00:43:06	22.7815	22.77961	22.7815	0
2021-10-30 00:44:06	22.7815	22.77961	22.7815	0
2021-10-30 00:45:06	22.7815	22.77961	22.7815	0
2021-10-30 00:46:06	22.7815	22.77961	22.7815	0
2021-10-30 00:47:06	22.7815	22.77961	22.7815	0
2021-10-30 00:48:06	22.7815	22.7815	22.7815	0
2021-10-30 00:49:06	22.7815	22.7815	22.7815	0
2021-10-30 00:50:07	22.7815	22.7815	22.7815	0
2021-10-30 00:51:06	22.7815	22.7815	22.7815	0
2021-10-30 00:52:06	22.7815	22.7815	22.7815	0
2021-10-30 00:53:05	22.7815	22.7815	22.7815	0
2021-10-30 00:54:06	22.7815	22.7815	22.7815	0
2021-10-30 00:55:06	22.7815	22.7815	22.7815	0
2021-10-30 00:56:06	22.7815	22.7815	22.7815	0
2021-10-30 00:57:06	22.7815	22.7815	22.7815	0
2021-10-30 00:58:06	22.7815	22.7815	22.7815	0
2021-10-30 00:59:05	22.7815	22.7815	22.7815	0
2021-10-30 01:00:09	22.7815	22.7815	22.7815	0
2021-10-30 01:01:06	22.7815	22.7815	22.7815	0
2021-10-30 01:02:06	22.7815	22.7815	22.7815	0
2021-10-30 01:03:06	22.7815	22.7815	22.7815	0
2021-10-30 01:04:06	22.7815	22.7815	22.7815	0
2021-10-30 01:05:06	22.7815	22.7815	22.7815	0
2021-10-30 01:06:06	22.7815	22.7815	22.7815	0
2021-10-30 01:07:06	22.7815	22.7815	22.7815	0
2021-10-30 01:08:06	22.7815	22.7815	22.7815	0
2021-10-30 01:09:06	22.7815	22.7815	22.7815	0
2021-10-30 01:10:06	22.7815	22.7815	22.7815	0
2021-10-30 01:11:05	22.7815	22.7815	22.7815	0
2021-10-30 01:12:06	22.7815	22.7815	22.7815	0
2021-10-30 01:13:06	22.7815	22.7815	22.7815	0
2021-10-30 01:14:06	22.7815	22.7815	22.7815	0
2021-10-30 01:15:06	22.7815	22.7815	22.7815	0
2021-10-30 01:16:06	22.7815	22.7815	22.7815	0
2021-10-30 01:17:06	22.7815	22.7815	22.7815	0
2021-10-30 01:18:05	22.7815	22.7815	22.7815	0
2021-10-30 01:19:06	22.7815	22.7815	22.7815	0
2021-10-30 01:20:06	22.7815	22.7815	22.7815	0
2021-10-30 01:21:05	22.7815	22.7815	22.7815	0
2021-10-30 01:22:06	22.7626	22.77961	22.7626	0
2021-10-30 01:23:06	22.7815	22.77961	22.7815	0
2021-10-30 01:24:06	22.7815	22.77961	22.7815	0
2021-10-30 01:25:06	22.7815	22.77961	22.7815	0
2021-10-30 01:26:06	22.7815	22.77961	22.7815	0
2021-10-30 01:27:06	22.7626	22.77772	22.7626	0
2021-10-30 01:28:06	22.7626	22.77583	22.7626	0
2021-10-30 01:29:05	22.7626	22.77394	22.7626	0
2021-10-30 01:30:06	22.7626	22.77205	22.7626	0
2021-10-30 01:31:06	22.7626	22.77016	22.7626	0
2021-10-30 01:32:05	22.7626	22.77016	22.7626	0
2021-10-30 01:33:06	22.7626	22.76827	22.7626	0
2021-10-30 01:34:06	22.7626	22.76638	22.7626	0
2021-10-30 01:35:06	22.7626	22.76449	22.7626	0
2021-10-30 01:36:06	22.7815	22.76449	22.7815	0
2021-10-30 01:37:06	22.7815	22.76638	22.7815	0
2021-10-30 01:38:06	22.7815	22.76827	22.7815	0
2021-10-30 01:39:05	22.7815	22.77016	22.7815	0
2021-10-30 01:40:07	22.7815	22.77205	22.7815	0
2021-10-30 01:41:06	22.7815	22.77394	22.7815	0
2021-10-30 01:42:06	22.7815	22.77583	22.7815	0
2021-10-30 01:43:06	22.7815	22.77772	22.7815	0
2021-10-30 01:44:06	22.7815	22.77961	22.7815	0
2021-10-30 01:45:05	22.7815	22.7815	22.7815	0
2021-10-30 01:46:06	22.7815	22.7815	22.7815	0
2021-10-30 01:47:06	22.7815	22.7815	22.7815	0
2021-10-30 01:48:06	22.7815	22.7815	22.7815	0
2021-10-30 01:49:06	22.7815	22.7815	22.7815	0
2021-10-30 01:50:06	22.7815	22.7815	22.7815	0
2021-10-30 01:51:06	22.7815	22.7815	22.7815	0
2021-10-30 01:52:05	22.7815	22.7815	22.7815	0
2021-10-30 01:53:06	22.7815	22.7815	22.7815	0
2021-10-30 01:54:06	22.7815	22.7815	22.7815	0
2021-10-30 01:55:06	22.7815	22.7815	22.7815	0
2021-10-30 01:56:05	22.7815	22.7815	22.7815	0
2021-10-30 01:57:06	22.7815	22.7815	22.7815	0
2021-10-30 01:58:06	22.7626	22.77961	22.7626	0
2021-10-30 01:59:05	22.7626	22.77772	22.7626	0
2021-10-30 02:00:07	22.7626	22.77583	22.7626	0
2021-10-30 02:01:06	22.7626	22.77394	22.7626	0
2021-10-30 02:02:06	22.7626	22.77205	22.7626	0
2021-10-30 02:03:06	22.7626	22.77016	22.7626	0
2021-10-30 02:04:06	22.7626	22.76827	22.7626	0
2021-10-30 02:05:06	22.7626	22.76638	22.7626	0
2021-10-30 02:06:06	22.7626	22.76449	22.7626	0
2021-10-30 02:07:05	22.7626	22.7626	22.7626	0
2021-10-30 02:08:06	22.7626	22.7626	22.7626	0
2021-10-30 02:09:06	22.7626	22.7626	22.7626	0
2021-10-30 02:10:05	22.7626	22.7626	22.7626	0
2021-10-30 02:11:05	22.7626	22.7626	22.7626	0
2021-10-30 02:12:06	22.7626	22.7626	22.7626	0
2021-10-30 02:13:07	22.7626	22.7626	22.7626	0
2021-10-30 02:14:07	22.7626	22.7626	22.7626	0
2021-10-30 02:15:05	22.7626	22.7626	22.7626	0
2021-10-30 02:16:06	22.7626	22.7626	22.7626	0
2021-10-30 02:17:06	22.7626	22.7626	22.7626	0
2021-10-30 02:18:05	22.7626	22.7626	22.7626	0
2021-10-30 02:19:06	22.7626	22.7626	22.7626	0
2021-10-30 02:20:07	22.7626	22.7626	22.7626	0
2021-10-30 02:21:06	22.7626	22.7626	22.7626	0
2021-10-30 02:22:06	22.7626	22.7626	22.7626	0
2021-10-30 02:23:06	22.7626	22.7626	22.7626	0
2021-10-30 02:24:05	22.7626	22.7626	22.7626	0
2021-10-30 02:25:06	22.7626	22.7626	22.7626	0
2021-10-30 02:26:06	22.7626	22.7626	22.7626	0
2021-10-30 02:27:05	22.7626	22.7626	22.7626	0
2021-10-30 02:28:06	22.7626	22.7626	22.7626	0
2021-10-30 02:29:06	22.7626	22.7626	22.7626	0
2021-10-30 02:30:06	22.7626	22.7626	22.7626	0
2021-10-30 02:31:05	22.7626	22.7626	22.7626	0
2021-10-30 02:32:06	22.7626	22.7626	22.7626	0
2021-10-30 02:33:06	22.7626	22.7626	22.7626	0
2021-10-30 02:38:05	22.7626	22.7626	22.7626	0
2021-10-30 02:39:06	22.7626	22.7626	22.7626	0
2021-10-30 02:40:07	22.7626	22.7626	22.7626	0
2021-10-30 02:41:06	22.7626	22.7626	22.7626	0
2021-10-30 02:42:05	22.7626	22.7626	22.7626	0
2021-10-30 02:43:06	22.7626	22.7626	22.7626	0
2021-10-30 02:44:06	22.7626	22.7626	22.7626	0
2021-10-30 02:45:05	22.7626	22.7626	22.7626	0
2021-10-30 02:46:06	22.7626	22.7626	22.7626	0
2021-10-30 02:47:06	22.7626	22.7626	22.7626	0
2021-10-30 02:48:07	22.7626	22.7626	22.7626	0
2021-10-30 02:49:06	22.7626	22.7626	22.7626	0
2021-10-30 02:55:16	22.7626	22.7626	22.7626	0
2021-10-30 02:56:05	22.7626	22.7626	22.7626	0
2021-10-30 02:57:06	22.7626	22.7626	22.7626	0
2021-10-30 02:58:06	22.7626	22.7626	22.7626	0
2021-10-30 02:59:06	22.7626	22.7626	22.7626	0
2021-10-30 03:00:07	22.7437	22.76071	22.7437	0
2021-10-30 03:01:06	22.7626	22.76071	22.7626	0
2021-10-30 03:02:06	22.7626	22.76071	22.7626	0
2021-10-30 03:03:06	22.7626	22.76071	22.7626	0
2021-10-30 03:04:06	22.7626	22.76071	22.7626	0
2021-10-30 03:05:05	22.7626	22.76071	22.7626	0
2021-10-30 03:35:11	22.7437	22.75882	22.7437	0
2021-10-30 03:36:06	22.7437	22.75693	22.7437	0
2021-10-30 03:37:05	22.7437	22.75504	22.7437	0
2021-10-30 03:38:05	22.7437	22.75315	22.7437	0
2021-10-30 03:39:06	22.7437	22.75315	22.7437	0
2021-10-30 03:40:07	22.7437	22.75126	22.7437	0
2021-10-30 03:41:06	22.7437	22.74937	22.7437	0
2021-10-30 03:42:05	22.7437	22.74748	22.7437	0
2021-10-30 03:43:06	22.7437	22.74559	22.7437	0
2021-10-30 03:44:06	22.7437	22.7437	22.7437	0
2021-10-30 03:45:05	22.7437	22.7437	22.7437	0
2021-10-30 03:46:06	22.7437	22.7437	22.7437	0
2021-10-30 03:47:06	22.7437	22.7437	22.7437	0
2021-10-30 03:48:06	22.7437	22.7437	22.7437	0
2021-10-30 03:49:05	22.7437	22.7437	22.7437	0
2021-10-30 03:50:06	22.7437	22.7437	22.7437	0
2021-10-30 03:51:06	22.7437	22.7437	22.7437	0
2021-10-30 03:52:05	22.7437	22.7437	22.7437	0
2021-10-30 03:53:06	22.7626	22.74559	22.7626	0
2021-10-30 03:54:06	22.7437	22.74559	22.7437	0
2021-10-30 03:55:06	22.7437	22.74559	22.7437	0
2021-10-30 03:56:06	22.7437	22.74559	22.7437	0
2021-10-30 03:57:06	22.7437	22.74559	22.7437	0
2021-10-30 03:58:06	22.7437	22.74559	22.7437	0
2021-10-30 03:59:05	22.7437	22.74559	22.7437	0
2021-10-30 04:00:07	22.7437	22.74559	22.7437	0
2021-10-30 04:01:06	22.7437	22.74559	22.7437	0
2021-10-30 04:02:06	22.7437	22.74559	22.7437	0
2021-10-30 04:03:05	22.7437	22.7437	22.7437	0
2021-10-30 04:04:06	22.7437	22.7437	22.7437	0
2021-10-30 04:05:06	22.7437	22.7437	22.7437	0
2021-10-30 04:06:06	22.7437	22.7437	22.7437	0
2021-10-30 04:07:06	22.7626	22.74559	22.7626	0
2021-10-30 04:08:06	22.7626	22.74748	22.7626	0
2021-10-30 04:09:06	22.7626	22.74937	22.7626	0
2021-10-30 04:10:07	22.7626	22.75126	22.7626	0
2021-10-30 04:11:06	22.7626	22.75315	22.7626	0
2021-10-30 04:12:06	22.7626	22.75504	22.7626	0
2021-10-30 04:13:06	22.7626	22.75693	22.7626	0
2021-10-30 04:14:06	22.7626	22.75882	22.7626	0
2021-10-30 04:15:06	22.7626	22.76071	22.7626	0
2021-10-30 04:16:06	22.7626	22.7626	22.7626	0
2021-10-30 04:17:06	22.7626	22.7626	22.7626	0
2021-10-30 04:18:06	22.7626	22.7626	22.7626	0
2021-10-30 04:19:06	22.7626	22.7626	22.7626	0
2021-10-30 04:20:07	22.7437	22.76071	22.7437	0
2021-10-30 04:21:05	22.7437	22.75882	22.7437	0
2021-10-30 04:22:06	22.7437	22.75693	22.7437	0
2021-10-30 04:23:06	22.7437	22.75504	22.7437	0
2021-10-30 04:24:06	22.7437	22.75315	22.7437	0
2021-10-30 04:25:06	22.7437	22.75126	22.7437	0
2021-10-30 04:26:05	22.7437	22.74937	22.7437	0
2021-10-30 04:27:06	22.7437	22.74748	22.7437	0
2021-10-30 04:28:06	22.7437	22.74559	22.7437	0
2021-10-30 04:29:06	22.7437	22.7437	22.7437	0
2021-10-30 04:30:07	22.7437	22.7437	22.7437	0
2021-10-30 04:31:06	22.7437	22.7437	22.7437	0
2021-10-30 04:32:05	22.7437	22.7437	22.7437	0
2021-10-30 04:33:06	22.7437	22.7437	22.7437	0
2021-10-30 04:34:05	22.7437	22.7437	22.7437	0
2021-10-30 04:35:06	22.7437	22.7437	22.7437	0
2021-10-30 04:36:06	22.7437	22.7437	22.7437	0
2021-10-30 04:37:05	22.7246	22.74179	22.7246	0
2021-10-30 04:38:06	22.7437	22.74179	22.7437	0
2021-10-30 04:39:06	22.7437	22.74179	22.7437	0
2021-10-30 04:40:06	22.7437	22.74179	22.7437	0
2021-10-30 04:41:06	22.7437	22.74179	22.7437	0
2021-10-30 04:42:06	22.7437	22.74179	22.7437	0
2021-10-30 04:43:06	22.7437	22.74179	22.7437	0
2021-10-30 04:44:06	22.7437	22.74179	22.7437	0
2021-10-30 04:45:05	22.7437	22.74179	22.7437	0
2021-10-30 04:46:06	22.7437	22.74179	22.7437	0
2021-10-30 04:47:06	22.7437	22.7437	22.7437	0
2021-10-30 04:48:06	22.7437	22.7437	22.7437	0
2021-10-30 04:49:06	22.7437	22.7437	22.7437	0
2021-10-30 04:50:07	22.7437	22.7437	22.7437	0
2021-10-30 04:51:06	22.7437	22.7437	22.7437	0
2021-10-30 04:52:05	22.7437	22.7437	22.7437	0
2021-10-30 04:53:06	22.7437	22.7437	22.7437	0
2021-10-30 04:54:06	22.7437	22.7437	22.7437	0
2021-10-30 04:55:05	22.7437	22.7437	22.7437	0
2021-10-30 04:56:05	22.7437	22.7437	22.7437	0
2021-10-30 04:57:06	22.7437	22.7437	22.7437	0
2021-10-30 04:58:06	22.7437	22.7437	22.7437	0
2021-10-30 04:59:06	22.7437	22.7437	22.7437	0
2021-10-30 05:00:07	22.7437	22.7437	22.7437	0
2021-10-30 05:01:06	22.7437	22.7437	22.7437	0
2021-10-30 05:02:05	22.7437	22.7437	22.7437	0
2021-10-30 05:03:06	22.7437	22.7437	22.7437	0
2021-10-30 05:04:06	22.7246	22.74179	22.7246	0
2021-10-30 05:05:06	22.7246	22.73988	22.7246	0
2021-10-30 05:06:06	22.7246	22.73797	22.7246	0
2021-10-30 05:07:06	22.7246	22.73606	22.7246	0
2021-10-30 05:08:06	22.7246	22.73415	22.7246	0
2021-10-30 05:09:06	22.7246	22.73224	22.7246	0
2021-10-30 05:10:06	22.7246	22.73033	22.7246	0
2021-10-30 05:11:06	22.7246	22.72842	22.7246	0
2021-10-30 05:12:06	22.7246	22.72651	22.7246	0
2021-10-30 05:13:06	22.7246	22.7246	22.7246	0
2021-10-30 05:14:05	22.7246	22.7246	22.7246	0
2021-10-30 05:15:06	22.7246	22.7246	22.7246	0
2021-10-30 05:16:06	22.7246	22.7246	22.7246	0
2021-10-30 05:17:05	22.7437	22.72651	22.7437	0
2021-10-30 05:18:06	22.7437	22.72842	22.7437	0
2021-10-30 05:19:06	22.7437	22.73033	22.7437	0
2021-10-30 05:20:07	22.7437	22.73224	22.7437	0
2021-10-30 05:21:06	22.7437	22.73415	22.7437	0
2021-10-30 05:22:06	22.7437	22.73606	22.7437	0
2021-10-30 05:23:06	22.7437	22.73797	22.7437	0
2021-10-30 05:24:05	22.7437	22.73988	22.7437	0
2021-10-30 05:25:06	22.7437	22.74179	22.7437	0
2021-10-30 05:26:06	22.7437	22.7437	22.7437	0
2021-10-30 05:27:05	22.7437	22.7437	22.7437	0
2021-10-30 05:28:06	22.7437	22.7437	22.7437	0
2021-10-30 05:29:06	22.7437	22.7437	22.7437	0
2021-10-30 05:30:07	22.7437	22.7437	22.7437	0
2021-10-30 05:31:05	22.7437	22.7437	22.7437	0
2021-10-30 05:32:06	22.7437	22.7437	22.7437	0
2021-10-30 05:33:06	22.7437	22.7437	22.7437	0
2021-10-30 05:34:06	22.7437	22.7437	22.7437	0
2021-10-30 05:35:06	22.7437	22.7437	22.7437	0
2021-10-30 05:36:06	22.7437	22.7437	22.7437	0
2021-10-30 05:37:06	22.7437	22.7437	22.7437	0
2021-10-30 05:38:05	22.7437	22.7437	22.7437	0
2021-10-30 05:39:06	22.7437	22.7437	22.7437	0
2021-10-30 05:40:07	22.7437	22.7437	22.7437	0
2021-10-30 05:41:06	22.7437	22.7437	22.7437	0
2021-10-30 05:42:06	22.7437	22.7437	22.7437	0
2021-10-30 05:43:06	22.7246	22.74179	22.7246	0
2021-10-30 05:44:05	22.7246	22.73988	22.7246	0
2021-10-30 05:45:06	22.7246	22.73797	22.7246	0
2021-10-30 05:46:06	22.7246	22.73606	22.7246	0
2021-10-30 05:47:05	22.7246	22.73415	22.7246	0
2021-10-30 05:48:06	22.7246	22.73224	22.7246	0
2021-10-30 05:49:06	22.7246	22.73033	22.7246	0
2021-10-30 05:50:07	22.7246	22.72842	22.7246	0
2021-10-30 05:51:06	22.7246	22.72651	22.7246	0
2021-10-30 05:52:06	22.7246	22.7246	22.7246	0
2021-10-30 05:53:05	22.7246	22.7246	22.7246	0
2021-10-30 05:54:06	22.7246	22.7246	22.7246	0
2021-10-30 05:55:06	22.7246	22.7246	22.7246	0
2021-10-30 05:56:06	22.7246	22.7246	22.7246	0
2021-10-30 05:57:06	22.7246	22.7246	22.7246	0
2021-10-30 05:58:06	22.7246	22.7246	22.7246	0
2021-10-30 05:59:06	22.7246	22.7246	22.7246	0
2021-10-30 06:00:07	22.7246	22.7246	22.7246	0
2021-10-30 06:01:06	22.7246	22.7246	22.7246	0
2021-10-30 06:02:06	22.7246	22.7246	22.7246	0
2021-10-30 06:03:06	22.7246	22.7246	22.7246	0
2021-10-30 06:04:06	22.7246	22.7246	22.7246	0
2021-10-30 06:05:05	22.7246	22.7246	22.7246	0
2021-10-30 06:06:06	22.7246	22.7246	22.7246	0
2021-10-30 06:07:06	22.7246	22.7246	22.7246	0
2021-10-30 06:08:05	22.7246	22.7246	22.7246	0
2021-10-30 06:09:06	22.7246	22.7246	22.7246	0
2021-10-30 06:10:07	22.7246	22.7246	22.7246	0
2021-10-30 06:11:05	22.7246	22.7246	22.7246	0
2021-10-30 06:12:05	22.7246	22.7246	22.7246	0
2021-10-30 06:13:06	22.7246	22.7246	22.7246	0
2021-10-30 06:14:05	22.7246	22.7246	22.7246	0
2021-10-30 06:15:06	22.7246	22.7246	22.7246	0
2021-10-30 06:16:06	22.7246	22.7246	22.7246	0
2021-10-30 06:17:06	22.7246	22.7246	22.7246	0
2021-10-30 06:18:06	22.7246	22.7246	22.7246	0
2021-10-30 06:19:06	22.7246	22.7246	22.7246	0
2021-10-30 06:20:06	22.7246	22.7246	22.7246	0
2021-10-30 06:21:05	22.7246	22.7246	22.7246	0
2021-10-30 06:22:06	22.7246	22.7246	22.7246	0
2021-10-30 06:23:06	22.7246	22.7246	22.7246	0
2021-10-30 06:24:06	22.7056	22.7227	22.7056	0
2021-10-30 06:25:05	22.7056	22.7208	22.7056	0
2021-10-30 06:26:06	22.7056	22.7189	22.7056	0
2021-10-30 06:27:06	22.7056	22.717	22.7056	0
2021-10-30 06:28:06	22.7246	22.717	22.7246	0
2021-10-30 06:29:05	22.7246	22.717	22.7246	0
2021-10-30 06:30:07	22.7246	22.717	22.7246	0
2021-10-30 06:31:06	22.7246	22.717	22.7246	0
2021-10-30 06:32:05	22.7246	22.717	22.7246	0
2021-10-30 06:33:06	22.7246	22.717	22.7246	0
2021-10-30 06:34:06	22.7246	22.7189	22.7246	0
2021-10-30 06:35:05	22.7246	22.7208	22.7246	0
2021-10-30 06:36:06	22.7246	22.7227	22.7246	0
2021-10-30 06:37:06	22.7246	22.7246	22.7246	0
2021-10-30 06:38:05	22.7246	22.7246	22.7246	0
2021-10-30 06:39:06	22.7246	22.7246	22.7246	0
2021-10-30 06:40:06	22.7246	22.7246	22.7246	0
2021-10-30 06:41:05	22.7246	22.7246	22.7246	0
2021-10-30 06:42:06	22.7246	22.7246	22.7246	0
2021-10-30 06:43:06	22.7246	22.7246	22.7246	0
2021-10-30 06:44:06	22.7246	22.7246	22.7246	0
2021-10-30 06:45:05	22.7246	22.7246	22.7246	0
2021-10-30 06:46:06	22.7246	22.7246	22.7246	0
2021-10-30 06:47:06	22.7246	22.7246	22.7246	0
2021-10-30 06:48:06	22.7246	22.7246	22.7246	0
2021-10-30 06:49:06	22.7246	22.7246	22.7246	0
2021-10-30 06:50:07	22.7246	22.7246	22.7246	0
2021-10-30 06:51:06	22.7246	22.7246	22.7246	0
2021-10-30 06:52:05	22.7246	22.7246	22.7246	0
2021-10-30 06:53:05	22.7246	22.7246	22.7246	0
2021-10-30 06:54:06	22.7246	22.7246	22.7246	0
2021-10-30 06:55:06	22.7246	22.7246	22.7246	0
2021-10-30 06:56:05	22.7246	22.7246	22.7246	0
2021-10-30 06:57:06	22.7246	22.7246	22.7246	0
2021-10-30 06:58:06	22.7056	22.7227	22.7056	0
2021-10-30 06:59:06	22.7056	22.7208	22.7056	0
2021-10-30 07:00:06	22.7056	22.7189	22.7056	0
2021-10-30 07:01:06	22.7056	22.717	22.7056	0
2021-10-30 07:02:06	22.7056	22.7151	22.7056	0
2021-10-30 07:03:05	22.7246	22.7151	22.7246	0
2021-10-30 07:04:05	22.7246	22.7151	22.7246	0
2021-10-30 07:05:06	22.7246	22.7151	22.7246	0
2021-10-30 07:06:06	22.7246	22.7151	22.7246	0
2021-10-30 07:07:06	22.7056	22.7132	22.7056	0
2021-10-30 07:08:06	22.7246	22.7151	22.7246	0
2021-10-30 07:09:05	22.7246	22.717	22.7246	0
2021-10-30 07:10:07	22.7246	22.7189	22.7246	0
2021-10-30 07:11:06	22.7246	22.7208	22.7246	0
2021-10-30 07:12:06	22.7056	22.7208	22.7056	0
2021-10-30 07:13:05	22.7056	22.7189	22.7056	0
2021-10-30 07:14:06	22.7056	22.717	22.7056	0
2021-10-30 07:15:06	22.7056	22.7151	22.7056	0
2021-10-30 07:16:06	22.7056	22.7132	22.7056	0
2021-10-30 07:17:06	22.7056	22.7132	22.7056	0
2021-10-30 07:18:06	22.7056	22.7113	22.7056	0
2021-10-30 07:19:06	22.7056	22.7094	22.7056	0
2021-10-30 07:20:06	22.7056	22.7075	22.7056	0
2021-10-30 07:21:06	22.7056	22.7056	22.7056	0
2021-10-30 07:22:06	22.7056	22.7056	22.7056	0
2021-10-30 07:23:06	22.7056	22.7056	22.7056	0
2021-10-30 07:24:05	22.7056	22.7056	22.7056	0
2021-10-30 07:25:06	22.7056	22.7056	22.7056	0
2021-10-30 07:26:06	22.7056	22.7056	22.7056	0
2021-10-30 07:27:06	22.7056	22.7056	22.7056	0
2021-10-30 07:28:06	22.7056	22.7056	22.7056	0
2021-10-30 07:29:06	22.6866	22.7037	22.6866	0
2021-10-30 07:30:07	22.7056	22.7037	22.7056	0
2021-10-30 07:31:06	22.7056	22.7037	22.7056	0
2021-10-30 07:32:06	22.7056	22.7037	22.7056	0
2021-10-30 07:33:06	22.7056	22.7037	22.7056	0
2021-10-30 07:34:06	22.7246	22.7056	22.7246	0
2021-10-30 07:35:06	22.7246	22.7075	22.7246	0
2021-10-30 07:36:06	22.7246	22.7094	22.7246	0
2021-10-30 07:37:06	22.7246	22.7113	22.7246	0
2021-10-30 07:38:06	22.7246	22.7132	22.7246	0
2021-10-30 07:39:05	22.7246	22.717	22.7246	0
2021-10-30 07:40:07	22.7246	22.7189	22.7246	0
2021-10-30 07:41:06	22.7246	22.7208	22.7246	0
2021-10-30 07:42:06	22.7246	22.7227	22.7246	0
2021-10-30 07:43:06	22.7056	22.7227	22.7056	0
2021-10-30 07:44:06	22.7056	22.7208	22.7056	0
2021-10-30 07:45:05	22.7056	22.7189	22.7056	0
2021-10-30 07:46:06	22.7056	22.717	22.7056	0
2021-10-30 07:47:06	22.6866	22.7132	22.6866	0
2021-10-30 07:48:06	22.6866	22.7094	22.6866	0
2021-10-30 07:49:06	22.6866	22.7056	22.6866	0
2021-10-30 07:50:07	22.6866	22.7018	22.6866	0
2021-10-30 07:51:06	22.6866	22.698	22.6866	0
2021-10-30 07:52:05	22.6866	22.6942	22.6866	0
2021-10-30 07:53:06	22.6866	22.6923	22.6866	0
2021-10-30 07:54:05	22.6866	22.6904	22.6866	0
2021-10-30 07:55:06	22.6866	22.6885	22.6866	0
2021-10-30 07:56:06	22.6866	22.6866	22.6866	0
2021-10-30 07:57:05	22.6866	22.6866	22.6866	0
2021-10-30 07:58:06	22.6866	22.6866	22.6866	0
2021-10-30 07:59:06	22.6866	22.6866	22.6866	0
2021-10-30 08:00:06	22.7056	22.6885	22.7056	0
2021-10-30 08:01:06	22.7056	22.6904	22.7056	0
2021-10-30 08:02:06	22.7056	22.6923	22.7056	0
2021-10-30 08:03:06	22.7056	22.6942	22.7056	0
2021-10-30 08:04:06	22.7056	22.6961	22.7056	0
2021-10-30 08:05:05	22.7056	22.698	22.7056	0
2021-10-30 08:06:06	22.7056	22.6999	22.7056	0
2021-10-30 08:07:06	22.7056	22.7018	22.7056	0
2021-10-30 08:08:06	22.7056	22.7037	22.7056	0
2021-10-30 08:09:06	22.7056	22.7056	22.7056	0
2021-10-30 08:10:07	22.7056	22.7056	22.7056	0
2021-10-30 08:11:06	22.7056	22.7056	22.7056	0
2021-10-30 08:12:05	22.7056	22.7056	22.7056	0
2021-10-30 08:13:06	22.7056	22.7056	22.7056	0
2021-10-30 08:14:06	22.7056	22.7056	22.7056	0
2021-10-30 08:15:05	22.7056	22.7056	22.7056	0
2021-10-30 08:16:06	22.7056	22.7056	22.7056	0
2021-10-30 08:17:06	22.7056	22.7056	22.7056	0
2021-10-30 08:18:06	22.7056	22.7056	22.7056	0
2021-10-30 08:19:06	22.7056	22.7056	22.7056	0
2021-10-30 08:20:06	22.7056	22.7056	22.7056	0
2021-10-30 08:21:05	22.7056	22.7056	22.7056	0
2021-10-30 08:22:06	22.7056	22.7056	22.7056	0
2021-10-30 08:23:06	22.7056	22.7056	22.7056	0
2021-10-30 08:24:06	22.7056	22.7056	22.7056	0
2021-10-30 08:25:06	22.7056	22.7056	22.7056	0
2021-10-30 08:26:06	22.7056	22.7056	22.7056	0
2021-10-30 08:27:05	22.7056	22.7056	22.7056	0
2021-10-30 08:28:06	22.7056	22.7056	22.7056	0
2021-10-30 08:29:06	22.7056	22.7056	22.7056	0
2021-10-30 08:30:07	22.7056	22.7056	22.7056	0
2021-10-30 08:31:06	22.7056	22.7056	22.7056	0
2021-10-30 08:32:06	22.7056	22.7056	22.7056	0
2021-10-30 08:33:06	22.7056	22.7056	22.7056	0
2021-10-30 08:34:05	22.7056	22.7056	22.7056	0
2021-10-30 08:35:06	22.7056	22.7056	22.7056	0
2021-10-30 08:36:06	22.7056	22.7056	22.7056	0
2021-10-30 08:37:05	22.7056	22.7056	22.7056	0
2021-10-30 08:38:06	22.7056	22.7056	22.7056	0
2021-10-30 08:39:06	22.7056	22.7056	22.7056	0
2021-10-30 08:40:07	22.7056	22.7056	22.7056	0
2021-10-30 08:41:06	22.7056	22.7056	22.7056	0
2021-10-30 08:42:06	22.7056	22.7056	22.7056	0
2021-10-30 08:43:06	22.7056	22.7056	22.7056	0
2021-10-30 08:44:06	22.7056	22.7056	22.7056	0
2021-10-30 08:45:06	22.7056	22.7056	22.7056	0
2021-10-30 08:46:06	22.7056	22.7056	22.7056	0
2021-10-30 08:47:06	22.7056	22.7056	22.7056	0
2021-10-30 08:48:06	22.7056	22.7056	22.7056	0
2021-10-30 08:49:05	22.7056	22.7056	22.7056	0
2021-10-30 08:50:06	22.7056	22.7056	22.7056	0
2021-10-30 08:51:06	22.7056	22.7056	22.7056	0
2021-10-30 08:52:05	22.7056	22.7056	22.7056	0
2021-10-30 08:53:06	22.7056	22.7056	22.7056	0
2021-10-30 08:54:06	22.7056	22.7056	22.7056	0
2021-10-30 08:55:06	22.7056	22.7056	22.7056	0
2021-10-30 08:56:06	22.7056	22.7056	22.7056	0
2021-10-30 08:57:06	22.7056	22.7056	22.7056	0
2021-10-30 08:58:06	22.7056	22.7056	22.7056	0
2021-10-30 08:59:06	22.7056	22.7056	22.7056	0
2021-10-30 09:00:07	22.7056	22.7056	22.7056	0
2021-10-30 09:01:06	22.7056	22.7056	22.7056	0
2021-10-30 09:02:05	22.7056	22.7056	22.7056	0
2021-10-30 09:03:06	22.7056	22.7056	22.7056	0
2021-10-30 09:04:06	22.7056	22.7056	22.7056	0
2021-10-30 09:05:06	22.7056	22.7056	22.7056	0
2021-10-30 09:06:06	22.7056	22.7056	22.7056	0
2021-10-30 09:07:06	22.7056	22.7056	22.7056	0
2021-10-30 09:08:06	22.7056	22.7056	22.7056	0
2021-10-30 09:09:06	22.7056	22.7056	22.7056	0
2021-10-30 09:10:06	22.7056	22.7056	22.7056	0
2021-10-30 09:11:06	22.7056	22.7056	22.7056	0
2021-10-30 09:12:06	22.7056	22.7056	22.7056	0
2021-10-30 09:13:05	22.7056	22.7056	22.7056	0
2021-10-30 09:14:06	22.7056	22.7056	22.7056	0
2021-10-30 09:15:06	22.7056	22.7056	22.7056	0
2021-10-30 09:16:06	22.7056	22.7056	22.7056	0
2021-10-30 09:17:06	22.7056	22.7056	22.7056	0
2021-10-30 09:18:06	22.7056	22.7056	22.7056	0
2021-10-30 09:19:06	22.7056	22.7056	22.7056	0
2021-10-30 09:20:06	22.7056	22.7056	22.7056	0
2021-10-30 09:21:06	22.7056	22.7056	22.7056	0
2021-10-30 09:22:06	22.7056	22.7056	22.7056	0
2021-10-30 09:23:06	22.7056	22.7056	22.7056	0
2021-10-30 09:24:06	22.7056	22.7056	22.7056	0
2021-10-30 09:25:06	22.7056	22.7056	22.7056	0
2021-10-30 09:26:06	22.7056	22.7056	22.7056	0
2021-10-30 09:27:05	22.7056	22.7056	22.7056	0
2021-10-30 09:28:06	22.7056	22.7056	22.7056	0
2021-10-30 09:29:06	22.7056	22.7056	22.7056	0
2021-10-30 09:30:07	22.7056	22.7056	22.7056	0
2021-10-30 09:31:05	22.7056	22.7056	22.7056	0
2021-10-30 09:32:06	22.7056	22.7056	22.7056	0
2021-10-30 09:33:06	22.7056	22.7056	22.7056	0
2021-10-30 09:34:05	22.7056	22.7056	22.7056	0
2021-10-30 09:35:06	22.7056	22.7056	22.7056	0
2021-10-30 09:36:06	22.7056	22.7056	22.7056	0
2021-10-30 09:37:06	22.7056	22.7056	22.7056	0
2021-10-30 09:38:05	22.7246	22.7075	22.7246	0
2021-10-30 09:39:06	22.7246	22.7094	22.7246	0
2021-10-30 09:40:06	22.7246	22.7113	22.7246	0
2021-10-30 09:41:06	22.7246	22.7132	22.7246	0
2021-10-30 09:42:06	22.7056	22.7132	22.7056	0
2021-10-30 09:43:06	22.7056	22.7132	22.7056	0
2021-10-30 09:44:06	22.7056	22.7132	22.7056	0
2021-10-30 09:45:06	22.7056	22.7132	22.7056	0
2021-10-30 09:46:05	22.7056	22.7132	22.7056	0
2021-10-30 09:47:06	22.7246	22.7151	22.7246	0
2021-10-30 09:48:06	22.7246	22.7151	22.7246	0
2021-10-30 09:49:05	22.7246	22.7151	22.7246	0
2021-10-30 09:50:06	22.7246	22.7151	22.7246	0
2021-10-30 09:51:06	22.7246	22.7151	22.7246	0
2021-10-30 09:52:05	22.7246	22.717	22.7246	0
2021-10-30 09:53:06	22.7246	22.7189	22.7246	0
2021-10-30 09:54:06	22.7246	22.7208	22.7246	0
2021-10-30 09:55:06	22.7246	22.7227	22.7246	0
2021-10-30 09:56:06	22.7246	22.7246	22.7246	0
2021-10-30 09:57:06	22.7246	22.7246	22.7246	0
2021-10-30 09:58:05	22.7246	22.7246	22.7246	0
2021-10-30 09:59:06	22.7246	22.7246	22.7246	0
2021-10-30 10:00:07	22.7246	22.7246	22.7246	0
2021-10-30 10:01:05	22.7246	22.7246	22.7246	0
2021-10-30 10:02:06	22.7246	22.7246	22.7246	0
2021-10-30 10:03:06	22.7246	22.7246	22.7246	0
2021-10-30 10:04:06	22.7246	22.7246	22.7246	0
2021-10-30 10:05:05	22.7246	22.7246	22.7246	0
2021-10-30 10:06:06	22.7246	22.7246	22.7246	0
2021-10-30 10:07:06	22.7246	22.7246	22.7246	0
2021-10-30 10:08:06	22.7246	22.7246	22.7246	0
2021-10-30 10:09:05	22.7246	22.7246	22.7246	0
2021-10-30 10:10:07	22.7246	22.7246	22.7246	0
2021-10-30 10:11:06	22.7246	22.7246	22.7246	0
2021-10-30 10:12:05	22.7246	22.7246	22.7246	0
2021-10-30 10:13:06	22.7246	22.7246	22.7246	0
2021-10-30 10:14:06	22.7246	22.7246	22.7246	0
2021-10-30 10:15:06	22.7246	22.7246	22.7246	0
2021-10-30 10:16:05	22.7246	22.7246	22.7246	0
2021-10-30 10:17:06	22.7246	22.7246	22.7246	0
2021-10-30 10:18:06	22.7056	22.7227	22.7056	0
2021-10-30 10:19:05	22.7056	22.7208	22.7056	0
2021-10-30 10:20:07	22.7056	22.7189	22.7056	0
2021-10-30 10:21:06	22.7056	22.717	22.7056	0
2021-10-30 10:22:06	22.7246	22.717	22.7246	0
2021-10-30 10:23:06	22.7246	22.717	22.7246	0
2021-10-30 10:24:06	22.7246	22.717	22.7246	0
2021-10-30 10:25:06	22.7246	22.717	22.7246	0
2021-10-30 10:26:05	22.7246	22.717	22.7246	0
2021-10-30 10:27:06	22.7246	22.717	22.7246	0
2021-10-30 10:28:06	22.7246	22.7189	22.7246	0
2021-10-30 10:29:05	22.7246	22.7208	22.7246	0
2021-10-30 10:30:06	22.7246	22.7227	22.7246	0
2021-10-30 10:31:06	22.7246	22.7246	22.7246	0
2021-10-30 10:32:06	22.7246	22.7246	22.7246	0
2021-10-30 10:33:07	22.7246	22.7246	22.7246	0
2021-10-30 10:34:06	22.7246	22.7246	22.7246	0
2021-10-30 10:35:06	22.7246	22.7246	22.7246	0
2021-10-30 10:36:06	22.7246	22.7246	22.7246	0
2021-10-30 10:37:06	22.7246	22.7246	22.7246	0
2021-10-30 10:38:06	22.7246	22.7246	22.7246	0
2021-10-30 10:39:05	22.7246	22.7246	22.7246	0
2021-10-30 10:40:06	22.7246	22.7246	22.7246	0
2021-10-30 10:41:06	22.7246	22.7246	22.7246	0
2021-10-30 10:42:06	22.7246	22.7246	22.7246	0
2021-10-30 10:43:06	22.7246	22.7246	22.7246	0
2021-10-30 10:44:06	22.7246	22.7246	22.7246	0
2021-10-30 10:45:06	22.7246	22.7246	22.7246	0
2021-10-30 10:46:06	22.7246	22.7246	22.7246	0
2021-10-30 10:47:06	22.7246	22.7246	22.7246	0
2021-10-30 10:48:06	22.7246	22.7246	22.7246	0
2021-10-30 10:49:06	22.7437	22.72651	22.7437	0
2021-10-30 10:50:06	22.7437	22.72842	22.7437	0
2021-10-30 10:51:06	22.7437	22.73033	22.7437	0
2021-10-30 10:52:06	22.7437	22.73224	22.7437	0
2021-10-30 10:53:05	22.7437	22.73415	22.7437	0
2021-10-30 10:54:06	22.7437	22.73606	22.7437	0
2021-10-30 10:55:06	22.7437	22.73797	22.7437	0
2021-10-30 10:56:06	22.7437	22.73988	22.7437	0
2021-10-30 10:57:05	22.7437	22.74179	22.7437	0
2021-10-30 10:58:06	22.7437	22.7437	22.7437	0
2021-10-30 10:59:06	22.7437	22.7437	22.7437	0
2021-10-30 11:00:08	22.7437	22.7437	22.7437	0
2021-10-30 11:01:06	22.7246	22.74179	22.7246	0
2021-10-30 11:02:06	22.7246	22.73988	22.7246	0
2021-10-30 11:03:05	22.7246	22.73797	22.7246	0
2021-10-30 11:04:06	22.7246	22.73606	22.7246	0
2021-10-30 11:05:06	22.7246	22.73415	22.7246	0
2021-10-30 11:06:05	22.7246	22.73224	22.7246	0
2021-10-30 11:07:06	22.7246	22.73033	22.7246	0
2021-10-30 11:08:06	22.7246	22.72842	22.7246	0
2021-10-30 11:09:05	22.7246	22.72651	22.7246	0
2021-10-30 11:10:07	22.7246	22.7246	22.7246	0
2021-10-30 11:11:05	22.7246	22.7246	22.7246	0
2021-10-30 11:12:06	22.7246	22.7246	22.7246	0
2021-10-30 11:13:06	22.7246	22.7246	22.7246	0
2021-10-30 11:14:06	22.7246	22.7246	22.7246	0
2021-10-30 11:15:05	22.7246	22.7246	22.7246	0
2021-10-30 11:16:06	22.7246	22.7246	22.7246	0
2021-10-30 11:17:06	22.7246	22.7246	22.7246	0
2021-10-30 11:18:05	22.7246	22.7246	22.7246	0
2021-10-30 11:19:06	22.7246	22.7246	22.7246	0
2021-10-30 11:20:06	22.7437	22.72651	22.7437	0
2021-10-30 11:21:05	22.7437	22.72842	22.7437	0
2021-10-30 11:22:06	22.7437	22.73033	22.7437	0
2021-10-30 11:23:06	22.7437	22.73224	22.7437	0
2021-10-30 11:24:06	22.7437	22.73415	22.7437	0
2021-10-30 11:25:05	22.7437	22.73606	22.7437	0
2021-10-30 11:26:06	22.7437	22.73797	22.7437	0
2021-10-30 11:27:06	22.7437	22.73988	22.7437	0
2021-10-30 11:28:06	22.7437	22.74179	22.7437	0
2021-10-30 11:29:05	22.7437	22.7437	22.7437	0
2021-10-30 11:30:06	22.7437	22.7437	22.7437	0
2021-10-30 11:31:06	22.7437	22.7437	22.7437	0
2021-10-30 11:32:06	22.7437	22.7437	22.7437	0
2021-10-30 11:33:06	22.7437	22.7437	22.7437	0
2021-10-30 11:34:06	22.7437	22.7437	22.7437	0
2021-10-30 11:35:06	22.7437	22.7437	22.7437	0
2021-10-30 11:36:06	22.7437	22.7437	22.7437	0
2021-10-30 11:37:06	22.7437	22.7437	22.7437	0
2021-10-30 11:38:05	22.7437	22.7437	22.7437	0
2021-10-30 11:39:06	22.7437	22.7437	22.7437	0
2021-10-30 11:40:07	22.7437	22.7437	22.7437	0
2021-10-30 11:41:06	22.7437	22.7437	22.7437	0
2021-10-30 11:42:06	22.7437	22.7437	22.7437	0
2021-10-30 11:43:06	22.7437	22.7437	22.7437	0
2021-10-30 11:44:05	22.7437	22.7437	22.7437	0
2021-10-30 11:45:06	22.7437	22.7437	22.7437	0
2021-10-30 11:46:06	22.7246	22.74179	22.7246	0
2021-10-30 11:47:06	22.7437	22.74179	22.7437	0
2021-10-30 11:48:05	22.7437	22.74179	22.7437	0
2021-10-30 11:49:06	22.7437	22.74179	22.7437	0
2021-10-30 11:50:06	22.7437	22.74179	22.7437	0
2021-10-30 11:51:05	22.7437	22.74179	22.7437	0
2021-10-30 11:52:06	22.7437	22.74179	22.7437	0
2021-10-30 11:53:06	22.7437	22.74179	22.7437	0
2021-10-30 11:54:06	22.7437	22.74179	22.7437	0
2021-10-30 11:55:06	22.7246	22.73988	22.7246	0
2021-10-30 11:56:05	22.7437	22.74179	22.7437	0
2021-10-30 11:57:06	22.7437	22.74179	22.7437	0
2021-10-30 11:58:06	22.7437	22.74179	22.7437	0
2021-10-30 11:59:05	22.7437	22.74179	22.7437	0
2021-10-30 12:00:06	22.7437	22.74179	22.7437	0
2021-10-30 12:01:06	22.7437	22.74179	22.7437	0
2021-10-30 12:02:06	22.7437	22.74179	22.7437	0
2021-10-30 12:03:06	22.7437	22.74179	22.7437	0
2021-10-30 12:04:06	22.7437	22.74179	22.7437	0
2021-10-30 12:05:06	22.7437	22.7437	22.7437	0
2021-10-30 12:06:06	22.7437	22.7437	22.7437	0
2021-10-30 12:07:06	22.7437	22.7437	22.7437	0
2021-10-30 12:08:06	22.7437	22.7437	22.7437	0
2021-10-30 12:09:05	22.7437	22.7437	22.7437	0
2021-10-30 12:10:06	22.7437	22.7437	22.7437	0
2021-10-30 12:11:06	22.7437	22.7437	22.7437	0
2021-10-30 12:12:06	22.7437	22.7437	22.7437	0
2021-10-30 12:13:06	22.7437	22.7437	22.7437	0
2021-10-30 12:14:05	22.7437	22.7437	22.7437	0
2021-10-30 12:15:06	22.7437	22.7437	22.7437	0
2021-10-30 12:16:06	22.7437	22.7437	22.7437	0
2021-10-30 12:17:05	22.7437	22.7437	22.7437	0
2021-10-30 12:18:06	22.7437	22.7437	22.7437	0
2021-10-30 12:19:06	22.7437	22.7437	22.7437	0
2021-10-30 12:20:05	22.7437	22.7437	22.7437	0
2021-10-30 12:21:06	22.7437	22.7437	22.7437	0
2021-10-30 12:22:06	22.7437	22.7437	22.7437	0
2021-10-30 12:23:05	22.7437	22.7437	22.7437	0
2021-10-30 12:24:06	22.7437	22.7437	22.7437	0
2021-10-30 12:25:04	22.7437	22.7437	22.7437	0
2021-10-30 12:26:06	22.7437	22.7437	22.7437	0
2021-10-30 12:27:06	22.7437	22.7437	22.7437	0
2021-10-30 12:28:05	22.7437	22.7437	22.7437	0
2021-10-30 12:29:05	22.7437	22.7437	22.7437	0
2021-10-30 12:30:06	22.7437	22.7437	22.7437	0
2021-10-30 12:31:05	22.7437	22.7437	22.7437	0
2021-10-30 12:32:06	22.7437	22.7437	22.7437	0
2021-10-30 12:33:06	22.7437	22.7437	22.7437	0
2021-10-30 12:34:06	22.7437	22.7437	22.7437	0
2021-10-30 12:35:05	22.7437	22.7437	22.7437	0
2021-10-30 12:36:06	22.7437	22.7437	22.7437	0
2021-10-30 12:37:06	22.7437	22.7437	22.7437	0
2021-10-30 12:38:05	22.7437	22.7437	22.7437	0
2021-10-30 12:39:06	22.7437	22.7437	22.7437	0
2021-10-30 12:40:06	22.7626	22.74559	22.7626	0
2021-10-30 12:41:06	22.7626	22.74748	22.7626	0
2021-10-30 12:42:06	22.7626	22.74937	22.7626	0
2021-10-30 12:43:06	22.7626	22.75126	22.7626	0
2021-10-30 12:44:06	22.7437	22.75126	22.7437	0
2021-10-30 12:45:06	22.7437	22.75126	22.7437	0
2021-10-30 12:46:05	22.7437	22.75126	22.7437	0
2021-10-30 12:47:06	22.7437	22.75126	22.7437	0
2021-10-30 12:48:06	22.7437	22.75126	22.7437	0
2021-10-30 12:49:06	22.7437	22.75126	22.7437	0
2021-10-30 12:50:06	22.7437	22.74937	22.7437	0
2021-10-30 12:51:06	22.7437	22.74748	22.7437	0
2021-10-30 12:52:06	22.7437	22.74559	22.7437	0
2021-10-30 12:53:05	22.7626	22.74559	22.7626	0
2021-10-30 12:54:05	22.7626	22.74748	22.7626	0
2021-10-30 12:55:06	22.7626	22.74937	22.7626	0
2021-10-30 12:56:06	22.7626	22.75126	22.7626	0
2021-10-30 12:57:06	22.7626	22.75315	22.7626	0
2021-10-30 12:58:06	22.7626	22.75504	22.7626	0
2021-10-30 12:59:06	22.7626	22.75693	22.7626	0
2021-10-30 13:00:07	22.7626	22.75882	22.7626	0
2021-10-30 13:01:06	22.7626	22.76071	22.7626	0
2021-10-30 13:02:06	22.7626	22.7626	22.7626	0
2021-10-30 13:03:05	22.7626	22.7626	22.7626	0
2021-10-30 13:04:06	22.7626	22.7626	22.7626	0
2021-10-30 13:05:06	22.7626	22.7626	22.7626	0
2021-10-30 13:06:06	22.7626	22.7626	22.7626	0
2021-10-30 13:07:06	22.7626	22.7626	22.7626	0
2021-10-30 13:08:06	22.7626	22.7626	22.7626	0
2021-10-30 13:09:05	22.7626	22.7626	22.7626	0
2021-10-30 13:10:06	22.7626	22.7626	22.7626	0
2021-10-30 13:11:06	22.7626	22.7626	22.7626	0
2021-10-30 13:12:06	22.7626	22.7626	22.7626	0
2021-10-30 13:13:06	22.7626	22.7626	22.7626	0
2021-10-30 13:14:06	22.7626	22.7626	22.7626	0
2021-10-30 13:15:06	22.7626	22.7626	22.7626	0
2021-10-30 13:16:06	22.7626	22.7626	22.7626	0
2021-10-30 13:17:06	22.7626	22.7626	22.7626	0
2021-10-30 13:18:06	22.7626	22.7626	22.7626	0
2021-10-30 13:19:06	22.7626	22.7626	22.7626	0
2021-10-30 13:20:07	22.7626	22.7626	22.7626	0
2021-10-30 13:21:06	22.7626	22.7626	22.7626	0
2021-10-30 13:22:05	22.7626	22.7626	22.7626	0
2021-10-30 13:23:06	22.7626	22.7626	22.7626	0
2021-10-30 13:24:06	22.7626	22.7626	22.7626	0
2021-10-30 13:25:05	22.7626	22.7626	22.7626	0
2021-10-30 13:26:06	22.7626	22.7626	22.7626	0
2021-10-30 13:27:06	22.7626	22.7626	22.7626	0
2021-10-30 13:28:06	22.7626	22.7626	22.7626	0
2021-10-30 13:29:06	22.7626	22.7626	22.7626	0
2021-10-30 13:30:07	22.7626	22.7626	22.7626	0
2021-10-30 13:31:05	22.7626	22.7626	22.7626	0
2021-10-30 13:32:05	22.7626	22.7626	22.7626	0
2021-10-30 13:33:06	22.7626	22.7626	22.7626	0
2021-10-30 13:34:06	22.7626	22.7626	22.7626	0
2021-10-30 13:35:05	22.7626	22.7626	22.7626	0
2021-10-30 13:36:06	22.7626	22.7626	22.7626	0
2021-10-30 13:37:06	22.7626	22.7626	22.7626	0
2021-10-30 13:38:06	22.7626	22.7626	22.7626	0
2021-10-30 13:39:05	22.7626	22.7626	22.7626	0
2021-10-30 13:40:06	22.7626	22.7626	22.7626	0
2021-10-30 13:41:06	22.7626	22.7626	22.7626	0
2021-10-30 13:42:06	22.7626	22.7626	22.7626	0
2021-10-30 13:43:05	22.7626	22.7626	22.7626	0
2021-10-30 13:44:06	22.7626	22.7626	22.7626	0
2021-10-30 13:45:06	22.7626	22.7626	22.7626	0
2021-10-30 13:46:06	22.7626	22.7626	22.7626	0
2021-10-30 13:47:06	22.7626	22.7626	22.7626	0
2021-10-30 13:48:06	22.7626	22.7626	22.7626	0
2021-10-30 13:49:05	22.7626	22.7626	22.7626	0
2021-10-30 13:50:07	22.7626	22.7626	22.7626	0
2021-10-30 13:51:05	22.7626	22.7626	22.7626	0
2021-10-30 13:52:06	22.7626	22.7626	22.7626	0
2021-10-30 13:53:06	22.7626	22.7626	22.7626	0
2021-10-30 13:54:05	22.7815	22.76449	22.7815	0
2021-10-30 13:55:06	22.7815	22.76638	22.7815	0
2021-10-30 13:56:06	22.7815	22.76827	22.7815	0
2021-10-30 13:57:06	22.7815	22.77016	22.7815	0
2021-10-30 13:58:05	22.7815	22.77205	22.7815	0
2021-10-30 13:59:06	22.7815	22.77394	22.7815	0
2021-10-30 14:00:07	22.7815	22.77583	22.7815	0
2021-10-30 14:01:06	22.7815	22.77772	22.7815	0
2021-10-30 14:02:06	22.7626	22.77772	22.7626	0
2021-10-30 14:03:05	22.7626	22.77772	22.7626	0
2021-10-30 14:04:06	22.7626	22.77583	22.7626	0
2021-10-30 14:05:06	22.7626	22.77394	22.7626	0
2021-10-30 14:06:06	22.7626	22.77205	22.7626	0
2021-10-30 14:07:06	22.7815	22.77205	22.7815	0
2021-10-30 14:08:06	22.7815	22.77205	22.7815	0
2021-10-30 14:09:05	22.7815	22.77205	22.7815	0
2021-10-30 14:10:07	22.7815	22.77205	22.7815	0
2021-10-30 14:11:06	22.7815	22.77205	22.7815	0
2021-10-30 14:12:05	22.7815	22.77394	22.7815	0
2021-10-30 14:13:06	22.7815	22.77583	22.7815	0
2021-10-30 14:14:06	22.7815	22.77772	22.7815	0
2021-10-30 14:15:05	22.7815	22.77961	22.7815	0
2021-10-30 14:16:06	22.7815	22.7815	22.7815	0
2021-10-30 14:17:06	22.7815	22.7815	22.7815	0
2021-10-30 14:18:06	22.7815	22.7815	22.7815	0
2021-10-30 14:19:05	22.7815	22.7815	22.7815	0
2021-10-30 14:20:07	22.7815	22.7815	22.7815	0
2021-10-30 14:21:06	22.7815	22.7815	22.7815	0
2021-10-30 14:22:07	22.7815	22.7815	22.7815	0
2021-10-30 14:23:06	22.7815	22.7815	22.7815	0
2021-10-30 14:24:06	22.7815	22.7815	22.7815	0
2021-10-30 14:25:05	22.7815	22.7815	22.7815	0
2021-10-30 14:26:06	22.7815	22.7815	22.7815	0
2021-10-30 14:27:06	22.7815	22.7815	22.7815	0
2021-10-30 14:28:06	22.7815	22.7815	22.7815	0
2021-10-30 14:29:06	22.7815	22.7815	22.7815	0
2021-10-30 14:30:06	22.7815	22.7815	22.7815	0
2021-10-30 14:31:06	22.7815	22.7815	22.7815	0
2021-10-30 14:32:06	22.7815	22.7815	22.7815	0
2021-10-30 14:33:06	22.7815	22.7815	22.7815	0
2021-10-30 14:34:06	22.7815	22.7815	22.7815	0
2021-10-30 14:35:06	22.7815	22.7815	22.7815	0
2021-10-30 14:36:05	22.7815	22.7815	22.7815	0
2021-10-30 14:37:06	22.7815	22.7815	22.7815	0
2021-10-30 14:38:06	22.7815	22.7815	22.7815	0
2021-10-30 14:39:05	22.7815	22.7815	22.7815	0
2021-10-30 14:40:06	22.7815	22.7815	22.7815	0
2021-10-30 14:41:06	22.7815	22.7815	22.7815	0
2021-10-30 14:42:05	22.7815	22.7815	22.7815	0
2021-10-30 14:43:06	22.7815	22.7815	22.7815	0
2021-10-30 14:44:06	22.7815	22.7815	22.7815	0
2021-10-30 14:45:05	22.7815	22.7815	22.7815	0
2021-10-30 14:46:06	22.7626	22.77961	22.7626	0
2021-10-30 14:47:06	22.7815	22.77961	22.7815	0
2021-10-30 14:48:06	22.7815	22.77961	22.7815	0
2021-10-30 14:49:05	22.7815	22.77961	22.7815	0
2021-10-30 14:50:07	22.7815	22.77961	22.7815	0
2021-10-30 14:51:06	22.7815	22.77961	22.7815	0
2021-10-30 14:52:06	22.7815	22.77961	22.7815	0
2021-10-30 14:53:05	22.7815	22.77961	22.7815	0
2021-10-30 14:54:06	22.7815	22.77961	22.7815	0
2021-10-30 14:55:06	22.7815	22.77961	22.7815	0
2021-10-30 14:56:05	22.7815	22.7815	22.7815	0
2021-10-30 14:57:06	22.7815	22.7815	22.7815	0
2021-10-30 14:58:06	22.7815	22.7815	22.7815	0
2021-10-30 14:59:06	22.7815	22.7815	22.7815	0
2021-10-30 15:00:07	22.7815	22.7815	22.7815	0
2021-10-30 15:01:06	22.7815	22.7815	22.7815	0
2021-10-30 15:02:06	22.7815	22.7815	22.7815	0
2021-10-30 15:03:05	22.7815	22.7815	22.7815	0
2021-10-30 15:04:06	22.7815	22.7815	22.7815	0
2021-10-30 15:05:05	22.7815	22.7815	22.7815	0
2021-10-30 15:06:06	22.7815	22.7815	22.7815	0
2021-10-30 15:07:06	22.7815	22.7815	22.7815	0
2021-10-30 15:08:06	22.7815	22.7815	22.7815	0
2021-10-30 15:09:05	22.7815	22.7815	22.7815	0
2021-10-30 15:10:07	22.7815	22.7815	22.7815	0
2021-10-30 15:11:06	22.7815	22.7815	22.7815	0
2021-10-30 15:12:06	22.7815	22.7815	22.7815	0
2021-10-30 15:13:05	22.7815	22.7815	22.7815	0
2021-10-30 15:14:06	22.7815	22.7815	22.7815	0
2021-10-30 15:15:06	22.7815	22.7815	22.7815	0
2021-10-30 15:16:06	22.7815	22.7815	22.7815	0
2021-10-30 15:17:05	22.7815	22.7815	22.7815	0
2021-10-30 15:18:06	22.7815	22.7815	22.7815	0
2021-10-30 15:19:06	22.7815	22.7815	22.7815	0
2021-10-30 15:20:07	22.7815	22.7815	22.7815	0
2021-10-30 15:21:06	22.7815	22.7815	22.7815	0
2021-10-30 15:22:06	22.8005	22.7834	22.8005	0
2021-10-30 15:23:05	22.8005	22.7853	22.8005	0
2021-10-30 15:24:06	22.8005	22.7872	22.8005	0
2021-10-30 15:25:06	22.8005	22.7891	22.8005	0
2021-10-30 15:26:06	22.7815	22.7891	22.7815	0
2021-10-30 15:27:06	22.7815	22.7891	22.7815	0
2021-10-30 15:28:06	22.7815	22.7891	22.7815	0
2021-10-30 15:29:06	22.7815	22.7891	22.7815	0
2021-10-30 15:30:06	22.7815	22.7891	22.7815	0
2021-10-30 15:31:06	22.7815	22.7891	22.7815	0
2021-10-30 15:32:06	22.7815	22.7872	22.7815	0
2021-10-30 15:33:06	22.7815	22.7853	22.7815	0
2021-10-30 15:34:05	22.7815	22.7834	22.7815	0
2021-10-30 15:35:06	22.7815	22.7815	22.7815	0
2021-10-30 15:36:06	22.7815	22.7815	22.7815	0
2021-10-30 15:37:05	22.7815	22.7815	22.7815	0
2021-10-30 15:38:06	22.7815	22.7815	22.7815	0
2021-10-30 15:39:06	22.7815	22.7815	22.7815	0
2021-10-30 15:40:07	22.7815	22.7815	22.7815	0
2021-10-30 15:41:06	22.7815	22.7815	22.7815	0
2021-10-30 15:42:06	22.7815	22.7815	22.7815	0
2021-10-30 15:43:06	22.7815	22.7815	22.7815	0
2021-10-30 15:44:05	22.7815	22.7815	22.7815	0
2021-10-30 15:45:06	22.7815	22.7815	22.7815	0
2021-10-30 15:46:06	22.7815	22.7815	22.7815	0
2021-10-30 15:47:06	22.7815	22.7815	22.7815	0
2021-10-30 15:48:05	22.7815	22.7815	22.7815	0
2021-10-30 15:49:05	22.7815	22.7815	22.7815	0
2021-10-30 15:50:07	22.7815	22.7815	22.7815	0
2021-10-30 15:51:06	22.7815	22.7815	22.7815	0
2021-10-30 15:52:05	22.7815	22.7815	22.7815	0
2021-10-30 15:53:06	22.7815	22.7815	22.7815	0
2021-10-30 15:54:06	22.7815	22.7815	22.7815	0
2021-10-30 15:55:05	22.7815	22.7815	22.7815	0
2021-10-30 15:56:06	22.7815	22.7815	22.7815	0
2021-10-30 15:57:06	22.7815	22.7815	22.7815	0
2021-10-30 15:58:05	22.7815	22.7815	22.7815	0
2021-10-30 15:59:06	22.7815	22.7815	22.7815	0
2021-10-30 16:00:06	22.7815	22.7815	22.7815	0
2021-10-30 16:01:05	22.8005	22.7834	22.8005	0
2021-10-30 16:02:06	22.8005	22.7853	22.8005	0
2021-10-30 16:03:06	22.8005	22.7872	22.8005	0
2021-10-30 16:04:06	22.8005	22.7891	22.8005	0
2021-10-30 16:05:06	22.8005	22.791	22.8005	0
2021-10-30 16:06:05	22.8005	22.7929	22.8005	0
2021-10-30 16:07:06	22.8005	22.7948	22.8005	0
2021-10-30 16:08:06	22.8005	22.7967	22.8005	0
2021-10-30 16:09:06	22.8005	22.7986	22.8005	0
2021-10-30 16:10:07	22.7815	22.7986	22.7815	0
2021-10-30 16:11:06	22.7815	22.7967	22.7815	0
2021-10-30 16:12:06	22.7815	22.7948	22.7815	0
2021-10-30 16:13:05	22.7815	22.7929	22.7815	0
2021-10-30 16:14:06	22.7815	22.791	22.7815	0
2021-10-30 16:15:06	22.8005	22.791	22.8005	0
2021-10-30 16:16:06	22.8005	22.791	22.8005	0
2021-10-30 16:17:05	22.8005	22.791	22.8005	0
2021-10-30 16:18:06	22.8005	22.791	22.8005	0
2021-10-30 16:19:05	22.8005	22.791	22.8005	0
2021-10-30 16:20:06	22.8005	22.7929	22.8005	0
2021-10-30 16:21:06	22.8005	22.7948	22.8005	0
2021-10-30 16:22:06	22.8005	22.7967	22.8005	0
2021-10-30 16:23:06	22.8005	22.7986	22.8005	0
2021-10-30 16:24:06	22.8005	22.8005	22.8005	0
2021-10-30 16:25:06	22.8005	22.8005	22.8005	0
2021-10-30 16:26:06	22.8005	22.8005	22.8005	0
2021-10-30 16:27:05	22.8005	22.8005	22.8005	0
2021-10-30 16:28:06	22.8005	22.8005	22.8005	0
2021-10-30 16:29:06	22.8005	22.8005	22.8005	0
2021-10-30 16:30:07	22.8005	22.8005	22.8005	0
2021-10-30 16:31:05	22.8005	22.8005	22.8005	0
2021-10-30 16:32:06	22.8005	22.8005	22.8005	0
2021-10-30 16:33:06	22.8005	22.8005	22.8005	0
2021-10-30 16:34:06	22.8005	22.8005	22.8005	0
2021-10-30 16:35:06	22.8005	22.8005	22.8005	0
2021-10-30 16:36:06	22.8005	22.8005	22.8005	0
2021-10-30 16:37:06	22.8005	22.8005	22.8005	0
2021-10-30 16:38:06	22.8005	22.8005	22.8005	0
2021-10-30 16:39:06	22.8005	22.8005	22.8005	0
2021-10-30 16:40:07	22.8005	22.8005	22.8005	0
2021-10-30 16:41:05	22.8005	22.8005	22.8005	0
2021-10-30 16:42:06	22.8005	22.8005	22.8005	0
2021-10-30 16:43:06	22.8005	22.8005	22.8005	0
2021-10-30 16:44:06	22.8005	22.8005	22.8005	0
2021-10-30 16:45:06	22.8005	22.8005	22.8005	0
2021-10-30 16:46:06	22.8005	22.8005	22.8005	0
2021-10-30 16:47:06	22.8005	22.8005	22.8005	0
2021-10-30 16:48:05	22.8005	22.8005	22.8005	0
2021-10-30 16:49:06	22.8005	22.8005	22.8005	0
2021-10-30 16:50:07	22.7815	22.7986	22.7815	0
2021-10-30 16:51:05	22.7815	22.7967	22.7815	0
2021-10-30 16:52:06	22.7815	22.7948	22.7815	0
2021-10-30 16:53:06	22.7815	22.7929	22.7815	0
2021-10-30 16:54:06	22.7815	22.791	22.7815	0
2021-10-30 16:55:06	22.7815	22.7891	22.7815	0
2021-10-30 16:56:06	22.7815	22.7872	22.7815	0
2021-10-30 16:57:05	22.7815	22.7853	22.7815	0
2021-10-30 16:58:05	22.7815	22.7834	22.7815	0
2021-10-30 16:59:06	22.7815	22.7815	22.7815	0
2021-10-30 17:00:07	22.7815	22.7815	22.7815	0
2021-10-30 17:01:06	22.7815	22.7815	22.7815	0
2021-10-30 17:02:06	22.7815	22.7815	22.7815	0
2021-10-30 17:03:05	22.7815	22.7815	22.7815	0
2021-10-30 17:04:06	22.7815	22.7815	22.7815	0
2021-10-30 17:05:06	22.7815	22.7815	22.7815	0
2021-10-30 17:06:06	22.7815	22.7815	22.7815	0
2021-10-30 17:07:06	22.7815	22.7815	22.7815	0
2021-10-30 17:08:06	22.7815	22.7815	22.7815	0
2021-10-30 17:09:05	22.7815	22.7815	22.7815	0
2021-10-30 17:10:06	22.7815	22.7815	22.7815	0
2021-10-30 17:11:05	22.8005	22.7834	22.8005	0
2021-10-30 17:12:06	22.7815	22.7834	22.7815	0
2021-10-30 17:13:06	22.7815	22.7834	22.7815	0
2021-10-30 17:14:06	22.7815	22.7834	22.7815	0
2021-10-30 17:15:06	22.7815	22.7834	22.7815	0
2021-10-30 17:16:06	22.7815	22.7834	22.7815	0
2021-10-30 17:17:06	22.7815	22.7834	22.7815	0
2021-10-30 17:18:05	22.7815	22.7834	22.7815	0
2021-10-30 17:19:06	22.7815	22.7834	22.7815	0
2021-10-30 17:20:07	22.7815	22.7834	22.7815	0
2021-10-30 17:21:05	22.8005	22.7834	22.8005	0
2021-10-30 17:22:06	22.8005	22.7853	22.8005	0
2021-10-30 17:23:06	22.8005	22.7872	22.8005	0
2021-10-30 17:24:06	22.8005	22.7891	22.8005	0
2021-10-30 17:25:05	22.8005	22.791	22.8005	0
2021-10-30 17:26:06	22.7815	22.791	22.7815	0
2021-10-30 17:27:06	22.7815	22.791	22.7815	0
2021-10-30 17:28:06	22.7815	22.791	22.7815	0
2021-10-30 17:29:06	22.7815	22.791	22.7815	0
2021-10-30 17:30:07	22.8005	22.7929	22.8005	0
2021-10-30 17:31:06	22.8005	22.7929	22.8005	0
2021-10-30 17:32:05	22.8005	22.7929	22.8005	0
2021-10-30 17:33:06	22.8005	22.7929	22.8005	0
2021-10-30 17:34:06	22.8005	22.7929	22.8005	0
2021-10-30 17:35:06	22.8005	22.7929	22.8005	0
2021-10-30 17:36:05	22.8005	22.7948	22.8005	0
2021-10-30 17:37:06	22.8005	22.7967	22.8005	0
2021-10-30 17:38:06	22.8005	22.7986	22.8005	0
2021-10-30 17:39:05	22.8005	22.8005	22.8005	0
2021-10-30 17:40:07	22.8005	22.8005	22.8005	0
2021-10-30 17:41:06	22.8005	22.8005	22.8005	0
2021-10-30 17:42:06	22.8005	22.8005	22.8005	0
2021-10-30 17:43:06	22.7815	22.7986	22.7815	0
2021-10-30 17:44:05	22.8005	22.7986	22.8005	0
2021-10-30 17:45:05	22.8005	22.7986	22.8005	0
2021-10-30 17:46:06	22.8005	22.7986	22.8005	0
2021-10-30 17:47:06	22.8005	22.7986	22.8005	0
2021-10-30 17:48:06	22.8005	22.7986	22.8005	0
2021-10-30 17:49:06	22.8005	22.7986	22.8005	0
2021-10-30 17:50:07	22.8005	22.7986	22.8005	0
2021-10-30 17:51:06	22.8005	22.7986	22.8005	0
2021-10-30 17:52:06	22.8005	22.7986	22.8005	0
2021-10-30 17:53:06	22.8005	22.8005	22.8005	0
2021-10-30 17:54:06	22.8005	22.8005	22.8005	0
2021-10-30 17:55:05	22.8005	22.8005	22.8005	0
2021-10-30 17:56:06	22.8005	22.8005	22.8005	0
2021-10-30 17:57:06	22.8005	22.8005	22.8005	0
2021-10-30 17:58:06	22.8005	22.8005	22.8005	0
2021-10-30 17:59:06	22.8005	22.8005	22.8005	0
2021-10-30 18:00:07	22.8005	22.8005	22.8005	0
2021-10-30 18:01:06	22.8005	22.8005	22.8005	0
2021-10-30 18:02:05	22.8005	22.8005	22.8005	0
2021-10-30 18:03:06	22.8005	22.8005	22.8005	0
2021-10-30 18:04:06	22.8005	22.8005	22.8005	0
2021-10-30 18:05:06	22.8005	22.8005	22.8005	0
2021-10-30 18:06:05	22.8005	22.8005	22.8005	0
2021-10-30 18:07:06	22.8005	22.8005	22.8005	0
2021-10-30 18:08:06	22.8005	22.8005	22.8005	0
2021-10-30 18:09:05	22.8005	22.8005	22.8005	0
2021-10-30 18:10:06	22.7815	22.7986	22.7815	0
2021-10-30 18:11:06	22.7815	22.7967	22.7815	0
2021-10-30 18:12:06	22.7815	22.7948	22.7815	0
2021-10-30 18:13:05	22.7815	22.7929	22.7815	0
2021-10-30 18:14:06	22.7815	22.791	22.7815	0
2021-10-30 18:15:06	22.7815	22.7891	22.7815	0
2021-10-30 18:16:05	22.7815	22.7872	22.7815	0
2021-10-30 18:17:06	22.7815	22.7853	22.7815	0
2021-10-30 18:18:06	22.7815	22.7834	22.7815	0
2021-10-30 18:19:06	22.8005	22.7834	22.8005	0
2021-10-30 18:20:06	22.8005	22.7853	22.8005	0
2021-10-30 18:21:06	22.8005	22.7872	22.8005	0
2021-10-30 18:22:06	22.8005	22.7891	22.8005	0
2021-10-30 18:23:05	22.8005	22.791	22.8005	0
2021-10-30 18:24:05	22.8005	22.7929	22.8005	0
2021-10-30 18:25:06	22.8005	22.7948	22.8005	0
2021-10-30 18:26:06	22.8005	22.7967	22.8005	0
2021-10-30 18:27:06	22.8005	22.7986	22.8005	0
2021-10-30 18:28:06	22.8005	22.8005	22.8005	0
2021-10-30 18:29:06	22.8005	22.8005	22.8005	0
2021-10-30 18:30:07	22.8005	22.8005	22.8005	0
2021-10-30 18:31:06	22.8005	22.8005	22.8005	0
2021-10-30 18:32:06	22.8005	22.8005	22.8005	0
2021-10-30 18:33:05	22.8005	22.8005	22.8005	0
2021-10-30 18:34:06	22.8005	22.8005	22.8005	0
2021-10-30 18:35:06	22.8005	22.8005	22.8005	0
2021-10-30 18:36:06	22.8005	22.8005	22.8005	0
2021-10-30 18:37:06	22.8005	22.8005	22.8005	0
2021-10-30 18:38:06	22.8005	22.8005	22.8005	0
2021-10-30 18:39:05	22.8005	22.8005	22.8005	0
2021-10-30 18:40:07	22.8005	22.8005	22.8005	0
2021-10-30 18:41:06	22.8005	22.8005	22.8005	0
2021-10-30 18:42:05	22.8005	22.8005	22.8005	0
2021-10-30 18:43:05	22.8005	22.8005	22.8005	0
2021-10-30 18:44:06	22.8005	22.8005	22.8005	0
2021-10-30 18:45:06	22.8005	22.8005	22.8005	0
2021-10-30 18:46:06	22.8005	22.8005	22.8005	0
2021-10-30 18:47:06	22.8005	22.8005	22.8005	0
2021-10-30 18:48:06	22.8005	22.8005	22.8005	0
2021-10-30 18:49:05	22.8005	22.8005	22.8005	0
2021-10-30 18:50:06	22.8005	22.8005	22.8005	0
2021-10-30 18:51:06	22.8005	22.8005	22.8005	0
2021-10-30 18:52:05	22.8005	22.8005	22.8005	0
2021-10-30 18:53:06	22.8005	22.8005	22.8005	0
2021-10-30 18:54:06	22.8005	22.8005	22.8005	0
2021-10-30 18:55:05	22.8005	22.8005	22.8005	0
2021-10-30 18:56:06	22.8005	22.8005	22.8005	0
2021-10-30 18:57:06	22.8005	22.8005	22.8005	0
2021-10-30 18:58:06	22.7815	22.7986	22.7815	0
2021-10-30 18:59:06	22.7815	22.7967	22.7815	0
2021-10-30 19:00:05	22.7815	22.7948	22.7815	0
2021-10-30 19:01:06	22.7815	22.7929	22.7815	0
2021-10-30 19:02:06	22.7815	22.791	22.7815	0
2021-10-30 19:03:06	22.7815	22.7891	22.7815	0
2021-10-30 19:04:05	22.7815	22.7872	22.7815	0
2021-10-30 19:05:06	22.7815	22.7853	22.7815	0
2021-10-30 19:06:06	22.7815	22.7834	22.7815	0
2021-10-30 19:07:05	22.7815	22.7815	22.7815	0
2021-10-30 19:08:06	22.7815	22.7815	22.7815	0
2021-10-30 19:09:06	22.7815	22.7815	22.7815	0
2021-10-30 19:10:07	22.7815	22.7815	22.7815	0
2021-10-30 19:11:06	22.7815	22.7815	22.7815	0
2021-10-30 19:12:06	22.7815	22.7815	22.7815	0
2021-10-30 19:13:06	22.7815	22.7815	22.7815	0
2021-10-30 19:14:05	22.7815	22.7815	22.7815	0
2021-10-30 19:15:06	22.7815	22.7815	22.7815	0
2021-10-30 19:16:06	22.7815	22.7815	22.7815	0
2021-10-30 19:17:06	22.7815	22.7815	22.7815	0
2021-10-30 19:18:05	22.7815	22.7815	22.7815	0
2021-10-30 19:19:06	22.7815	22.7815	22.7815	0
2021-10-30 19:20:07	22.7626	22.77961	22.7626	0
2021-10-30 19:21:06	22.7626	22.77772	22.7626	0
2021-10-30 19:22:05	22.7626	22.77583	22.7626	0
2021-10-30 19:23:06	22.7626	22.77394	22.7626	0
2021-10-30 19:24:05	22.7626	22.77205	22.7626	0
2021-10-30 19:25:06	22.7626	22.77016	22.7626	0
2021-10-30 19:26:05	22.7626	22.76827	22.7626	0
2021-10-30 19:27:06	22.7626	22.76638	22.7626	0
2021-10-30 19:28:06	22.7626	22.76449	22.7626	0
2021-10-30 19:29:06	22.7626	22.7626	22.7626	0
2021-10-30 19:30:07	22.7626	22.7626	22.7626	0
2021-10-30 19:31:05	22.7626	22.7626	22.7626	0
2021-10-30 19:32:06	22.7626	22.7626	22.7626	0
2021-10-30 19:33:06	22.7626	22.7626	22.7626	0
2021-10-30 19:34:06	22.7626	22.7626	22.7626	0
2021-10-30 19:35:05	22.7626	22.7626	22.7626	0
2021-10-30 19:36:06	22.7626	22.7626	22.7626	0
2021-10-30 19:37:06	22.7626	22.7626	22.7626	0
2021-10-30 19:38:06	22.7626	22.7626	22.7626	0
2021-10-30 19:39:05	22.7626	22.7626	22.7626	0
2021-10-30 19:40:06	22.7626	22.7626	22.7626	0
2021-10-30 19:41:06	22.7626	22.7626	22.7626	0
2021-10-30 19:42:06	22.7626	22.7626	22.7626	0
2021-10-30 19:43:06	22.7626	22.7626	22.7626	0
2021-10-30 19:44:05	22.7626	22.7626	22.7626	0
2021-10-30 19:45:06	22.7626	22.7626	22.7626	0
2021-10-30 19:46:06	22.7626	22.7626	22.7626	0
2021-10-30 19:47:06	22.7626	22.7626	22.7626	0
2021-10-30 19:48:06	22.7626	22.7626	22.7626	0
2021-10-30 19:49:06	22.7626	22.7626	22.7626	0
2021-10-30 19:50:07	22.7626	22.7626	22.7626	0
2021-10-30 19:51:05	22.7626	22.7626	22.7626	0
2021-10-30 19:52:06	22.7626	22.7626	22.7626	0
2021-10-30 19:53:06	22.7626	22.7626	22.7626	0
2021-10-30 19:54:06	22.7626	22.7626	22.7626	0
2021-10-30 19:55:06	22.7626	22.7626	22.7626	0
2021-10-30 19:56:06	22.7437	22.76071	22.7437	0
2021-10-30 19:57:06	22.7437	22.75882	22.7437	0
2021-10-30 19:58:05	22.7437	22.75693	22.7437	0
2021-10-30 19:59:06	22.7437	22.75504	22.7437	0
2021-10-30 20:00:06	22.7437	22.75315	22.7437	0
2021-10-30 20:01:05	22.7437	22.75126	22.7437	0
2021-10-30 20:02:06	22.7437	22.74937	22.7437	0
2021-10-30 20:03:06	22.7437	22.74748	22.7437	0
2021-10-30 20:04:05	22.7437	22.74559	22.7437	0
2021-10-30 20:05:05	22.7437	22.7437	22.7437	0
2021-10-30 20:06:06	22.7437	22.7437	22.7437	0
2021-10-30 20:07:06	22.7437	22.7437	22.7437	0
2021-10-30 20:08:06	22.7437	22.7437	22.7437	0
2021-10-30 20:09:05	22.7437	22.7437	22.7437	0
2021-10-30 20:10:07	22.7437	22.7437	22.7437	0
2021-10-30 20:11:06	22.7437	22.7437	22.7437	0
2021-10-30 20:12:05	22.7437	22.7437	22.7437	0
2021-10-30 20:13:06	22.7437	22.7437	22.7437	0
2021-10-30 20:14:06	22.7437	22.7437	22.7437	0
2021-10-30 20:15:06	22.7437	22.7437	22.7437	0
2021-10-30 20:16:06	22.7437	22.7437	22.7437	0
2021-10-30 20:17:06	22.7437	22.7437	22.7437	0
2021-10-30 20:18:05	22.7437	22.7437	22.7437	0
2021-10-30 20:19:06	22.7437	22.7437	22.7437	0
2021-10-30 20:20:07	22.7437	22.7437	22.7437	0
2021-10-30 20:21:05	22.7437	22.7437	22.7437	0
2021-10-30 20:22:06	22.7246	22.74179	22.7246	0
2021-10-30 20:23:06	22.7246	22.73988	22.7246	0
2021-10-30 20:24:06	22.7246	22.73797	22.7246	0
2021-10-30 20:25:05	22.7246	22.73606	22.7246	0
2021-10-30 20:26:06	22.7246	22.73415	22.7246	0
2021-10-30 20:27:06	22.7246	22.73224	22.7246	0
2021-10-30 20:28:06	22.7246	22.73033	22.7246	0
2021-10-30 20:29:05	22.7246	22.72842	22.7246	0
2021-10-30 20:30:06	22.7246	22.72651	22.7246	0
2021-10-30 20:31:06	22.7246	22.7246	22.7246	0
2021-10-30 20:32:05	22.7246	22.7246	22.7246	0
2021-10-30 20:33:05	22.7246	22.7246	22.7246	0
2021-10-30 20:34:06	22.7246	22.7246	22.7246	0
2021-10-30 20:35:06	22.7246	22.7246	22.7246	0
2021-10-30 20:36:06	22.7246	22.7246	22.7246	0
2021-10-30 20:37:06	22.7246	22.7246	22.7246	0
2021-10-30 20:38:06	22.7246	22.7246	22.7246	0
2021-10-30 20:39:05	22.7246	22.7246	22.7246	0
2021-10-30 20:40:06	22.7246	22.7246	22.7246	0
2021-10-30 20:41:06	22.7437	22.72651	22.7437	0
2021-10-30 20:42:06	22.7437	22.72842	22.7437	0
2021-10-30 20:43:06	22.7437	22.73033	22.7437	0
2021-10-30 20:44:06	22.7437	22.73224	22.7437	0
2021-10-30 20:45:05	22.7437	22.73415	22.7437	0
2021-10-30 20:46:06	22.7437	22.73606	22.7437	0
2021-10-30 20:47:06	22.7437	22.73797	22.7437	0
2021-10-30 20:48:06	22.7437	22.73988	22.7437	0
2021-10-30 20:49:05	22.7437	22.74179	22.7437	0
2021-10-30 20:50:06	22.7437	22.7437	22.7437	0
2021-10-30 20:51:06	22.7437	22.7437	22.7437	0
2021-10-30 20:52:06	22.7437	22.7437	22.7437	0
2021-10-30 20:53:06	22.7246	22.74179	22.7246	0
2021-10-30 20:54:06	22.7246	22.73988	22.7246	0
2021-10-30 20:55:06	22.7246	22.73797	22.7246	0
2021-10-30 20:56:05	22.7246	22.73606	22.7246	0
2021-10-30 20:57:06	22.7246	22.73415	22.7246	0
2021-10-30 20:58:06	22.7056	22.73034	22.7056	0
2021-10-30 20:59:06	22.7056	22.72653	22.7056	0
2021-10-30 21:00:07	22.7056	22.72272	22.7056	0
2021-10-30 21:01:05	22.7056	22.71891	22.7056	0
2021-10-30 21:02:05	22.7056	22.7151	22.7056	0
2021-10-30 21:03:06	22.7246	22.7151	22.7246	0
2021-10-30 21:04:06	22.7246	22.7151	22.7246	0
2021-10-30 21:05:05	22.7246	22.7151	22.7246	0
2021-10-30 21:06:06	22.7246	22.7151	22.7246	0
2021-10-30 21:07:06	22.7056	22.7132	22.7056	0
2021-10-30 21:08:06	22.7056	22.7132	22.7056	0
2021-10-30 21:09:06	22.7056	22.7132	22.7056	0
2021-10-30 21:10:07	22.7056	22.7132	22.7056	0
2021-10-30 21:11:05	22.7056	22.7132	22.7056	0
2021-10-30 21:12:06	22.7056	22.7132	22.7056	0
2021-10-30 21:13:06	22.7056	22.7113	22.7056	0
2021-10-30 21:14:06	22.7056	22.7094	22.7056	0
2021-10-30 21:15:06	22.7056	22.7075	22.7056	0
2021-10-30 21:16:06	22.7056	22.7056	22.7056	0
2021-10-30 21:17:05	22.7056	22.7056	22.7056	0
2021-10-30 21:18:06	22.7056	22.7056	22.7056	0
2021-10-30 21:19:06	22.7056	22.7056	22.7056	0
2021-10-30 21:20:07	22.7056	22.7056	22.7056	0
2021-10-30 21:21:05	22.7056	22.7056	22.7056	0
2021-10-30 21:22:06	22.7056	22.7056	22.7056	0
2021-10-30 21:23:06	22.7056	22.7056	22.7056	0
2021-10-30 21:24:06	22.7056	22.7056	22.7056	0
2021-10-30 21:25:06	22.7056	22.7056	22.7056	0
2021-10-30 21:26:05	22.7056	22.7056	22.7056	0
2021-10-30 21:27:06	22.7056	22.7056	22.7056	0
2021-10-30 21:28:06	22.7056	22.7056	22.7056	0
2021-10-30 21:29:06	22.7056	22.7056	22.7056	0
2021-10-30 21:30:07	22.7056	22.7056	22.7056	0
2021-10-30 21:31:05	22.7056	22.7056	22.7056	0
2021-10-30 21:32:06	22.7056	22.7056	22.7056	0
2021-10-30 21:33:06	22.7056	22.7056	22.7056	0
2021-10-30 21:34:06	22.7056	22.7056	22.7056	0
2021-10-30 21:35:05	22.7056	22.7056	22.7056	0
2021-10-30 21:36:06	22.7056	22.7056	22.7056	0
2021-10-30 21:37:06	22.7056	22.7056	22.7056	0
2021-10-30 21:38:05	22.7056	22.7056	22.7056	0
2021-10-30 21:39:05	22.7056	22.7056	22.7056	0
2021-10-30 21:40:06	22.7056	22.7056	22.7056	0
2021-10-30 21:41:06	22.7056	22.7056	22.7056	0
2021-10-30 21:42:06	22.7056	22.7056	22.7056	0
2021-10-30 21:43:06	22.7056	22.7056	22.7056	0
2021-10-30 21:44:05	22.7056	22.7056	22.7056	0
2021-10-30 21:45:06	22.7056	22.7056	22.7056	0
2021-10-30 21:46:06	22.6866	22.7037	22.6866	0
2021-10-30 21:47:06	22.7056	22.7037	22.7056	0
2021-10-30 21:48:05	22.7056	22.7037	22.7056	0
2021-10-30 21:49:06	22.7056	22.7037	22.7056	0
2021-10-30 21:50:07	22.7056	22.7037	22.7056	0
2021-10-30 21:51:06	22.7056	22.7037	22.7056	0
2021-10-30 21:52:06	22.7056	22.7037	22.7056	0
2021-10-30 21:53:06	22.7056	22.7037	22.7056	0
2021-10-30 21:54:06	22.7056	22.7037	22.7056	0
2021-10-30 21:55:06	22.7056	22.7037	22.7056	0
2021-10-30 21:56:05	22.7056	22.7056	22.7056	0
2021-10-30 21:57:06	22.7056	22.7056	22.7056	0
2021-10-30 21:58:06	22.7056	22.7056	22.7056	0
2021-10-30 21:59:06	22.7056	22.7056	22.7056	0
2021-10-30 22:00:06	22.6866	22.7037	22.6866	0
2021-10-30 22:01:06	22.6866	22.7018	22.6866	0
2021-10-30 22:02:06	22.6866	22.6999	22.6866	0
2021-10-30 22:03:06	22.6866	22.698	22.6866	0
2021-10-30 22:04:06	22.6866	22.6961	22.6866	0
2021-10-30 22:05:05	22.6866	22.6942	22.6866	0
2021-10-30 22:06:06	22.6866	22.6923	22.6866	0
2021-10-30 22:07:06	22.6866	22.6904	22.6866	0
2021-10-30 22:08:05	22.6866	22.6885	22.6866	0
2021-10-30 22:09:06	22.6866	22.6866	22.6866	0
2021-10-30 22:10:07	22.6866	22.6866	22.6866	0
2021-10-30 22:11:06	22.6866	22.6866	22.6866	0
2021-10-30 22:12:06	22.6866	22.6866	22.6866	0
2021-10-30 22:13:06	22.6866	22.6866	22.6866	0
2021-10-30 22:14:05	22.6866	22.6866	22.6866	0
2021-10-30 22:15:06	22.6866	22.6866	22.6866	0
2021-10-30 22:16:06	22.6866	22.6866	22.6866	0
2021-10-30 22:17:06	22.6866	22.6866	22.6866	0
2021-10-30 22:18:06	22.6866	22.6866	22.6866	0
2021-10-30 22:19:06	22.6866	22.6866	22.6866	0
2021-10-30 22:20:05	22.6866	22.6866	22.6866	0
2021-10-30 22:21:06	22.6866	22.6866	22.6866	0
2021-10-30 22:22:06	22.6866	22.6866	22.6866	0
2021-10-30 22:23:06	22.6866	22.6866	22.6866	0
2021-10-30 22:24:06	22.6866	22.6866	22.6866	0
2021-10-30 22:25:06	22.6866	22.6866	22.6866	0
2021-10-30 22:26:06	22.6866	22.6866	22.6866	0
2021-10-30 22:27:06	22.6866	22.6866	22.6866	0
2021-10-30 22:28:05	22.6866	22.6866	22.6866	0
2021-10-30 22:29:06	22.6866	22.6866	22.6866	0
2021-10-30 22:30:06	22.6676	22.6847	22.6676	0
2021-10-30 22:31:05	22.6866	22.6847	22.6866	0
2021-10-30 22:32:06	22.6866	22.6847	22.6866	0
2021-10-30 22:33:06	22.6866	22.6847	22.6866	0
2021-10-30 22:34:06	22.6866	22.6847	22.6866	0
2021-10-30 22:35:06	22.6866	22.6847	22.6866	0
2021-10-30 22:36:06	22.6866	22.6847	22.6866	0
2021-10-30 22:37:06	22.6866	22.6847	22.6866	0
2021-10-30 22:38:07	22.6866	22.6847	22.6866	0
2021-10-30 22:39:07	22.6866	22.6847	22.6866	0
2021-10-30 22:40:07	22.6866	22.6866	22.6866	0
2021-10-30 22:41:06	22.6866	22.6866	22.6866	0
2021-10-30 22:42:06	22.6866	22.6866	22.6866	0
2021-10-30 22:43:06	22.6676	22.6847	22.6676	0
2021-10-30 22:44:06	22.6866	22.6847	22.6866	0
2021-10-30 22:45:06	22.6866	22.6847	22.6866	0
2021-10-30 22:46:05	22.6866	22.6847	22.6866	0
2021-10-30 22:47:06	22.6866	22.6847	22.6866	0
2021-10-30 22:48:06	22.6866	22.6847	22.6866	0
2021-10-30 22:49:06	22.6866	22.6847	22.6866	0
2021-10-30 22:50:07	22.6866	22.6847	22.6866	0
2021-10-30 22:51:06	22.6866	22.6847	22.6866	0
2021-10-30 22:52:05	22.6866	22.6847	22.6866	0
2021-10-30 22:53:06	22.6866	22.6866	22.6866	0
2021-10-30 22:54:06	22.6866	22.6866	22.6866	0
2021-10-30 22:55:06	22.6866	22.6866	22.6866	0
2021-10-30 22:56:06	22.6866	22.6866	22.6866	0
2021-10-30 22:57:06	22.6866	22.6866	22.6866	0
2021-10-30 22:58:06	22.6866	22.6866	22.6866	0
2021-10-30 22:59:06	22.6866	22.6866	22.6866	0
2021-10-30 23:00:06	22.6866	22.6866	22.6866	0
2021-10-30 23:01:06	22.6866	22.6866	22.6866	0
2021-10-30 23:02:06	22.6866	22.6866	22.6866	0
2021-10-30 23:03:06	22.6866	22.6866	22.6866	0
2021-10-30 23:04:06	22.6866	22.6866	22.6866	0
2021-10-30 23:05:06	22.6866	22.6866	22.6866	0
2021-10-30 23:06:06	22.6866	22.6866	22.6866	0
2021-10-30 23:07:06	22.6866	22.6866	22.6866	0
2021-10-30 23:08:05	22.6866	22.6866	22.6866	0
2021-10-30 23:09:05	22.6866	22.6866	22.6866	0
2021-10-30 23:10:06	22.6866	22.6866	22.6866	0
2021-10-30 23:11:06	22.6866	22.6866	22.6866	0
2021-10-30 23:12:06	22.6866	22.6866	22.6866	0
2021-10-30 23:13:06	22.6866	22.6866	22.6866	0
2021-10-30 23:14:06	22.6676	22.6847	22.6676	0
2021-10-30 23:15:06	22.6676	22.6828	22.6676	0
2021-10-30 23:16:05	22.6676	22.6809	22.6676	0
2021-10-30 23:17:06	22.6676	22.679	22.6676	0
2021-10-30 23:18:06	22.6676	22.6771	22.6676	0
2021-10-30 23:19:05	22.6676	22.6752	22.6676	0
2021-10-30 23:20:08	22.6676	22.6733	22.6676	0
2021-10-30 23:21:06	22.6676	22.6714	22.6676	0
2021-10-30 23:22:06	22.6676	22.6695	22.6676	0
2021-10-30 23:23:06	22.6676	22.6676	22.6676	0
2021-10-30 23:24:06	22.6676	22.6676	22.6676	0
2021-10-30 23:25:06	22.6676	22.6676	22.6676	0
2021-10-30 23:26:05	22.6676	22.6676	22.6676	0
2021-10-30 23:27:06	22.6676	22.6676	22.6676	0
2021-10-30 23:28:06	22.6676	22.6676	22.6676	0
2021-10-30 23:29:06	22.6676	22.6676	22.6676	0
2021-10-30 23:30:06	22.6676	22.6676	22.6676	0
2021-10-30 23:31:06	22.6676	22.6676	22.6676	0
2021-10-30 23:32:06	22.6676	22.6676	22.6676	0
2021-10-30 23:33:06	22.6676	22.6676	22.6676	0
2021-10-30 23:34:06	22.6676	22.6676	22.6676	0
2021-10-30 23:35:06	22.6676	22.6676	22.6676	0
2021-10-30 23:36:06	22.6676	22.6676	22.6676	0
2021-10-30 23:37:05	22.6676	22.6676	22.6676	0
2021-10-30 23:38:06	22.6676	22.6676	22.6676	0
2021-10-30 23:39:06	22.6676	22.6676	22.6676	0
2021-10-30 23:40:06	22.6676	22.6676	22.6676	0
2021-10-30 23:41:06	22.6676	22.6676	22.6676	0
2021-10-30 23:42:06	22.6676	22.6676	22.6676	0
2021-10-30 23:43:06	22.6676	22.6676	22.6676	0
2021-10-30 23:44:06	22.6676	22.6676	22.6676	0
2021-10-30 23:45:05	22.6676	22.6676	22.6676	0
2021-10-30 23:48:06	22.6676	22.6676	22.6676	0
2021-10-30 23:49:06	22.6487	22.66571	22.6487	0
2021-10-30 23:55:16	22.6676	22.66571	22.6676	0
2021-10-30 23:56:05	22.6676	22.66571	22.6676	0
2021-10-30 23:57:06	22.6676	22.66571	22.6676	0
2021-10-30 23:58:06	22.6676	22.66571	22.6676	0
2021-10-30 23:59:06	22.6676	22.66571	22.6676	0
2021-10-31 00:00:06	22.6676	22.66571	22.6676	0
2021-10-31 00:01:06	22.6676	22.66571	22.6676	0
2021-10-31 00:02:06	22.6676	22.66571	22.6676	0
2021-10-31 00:03:06	22.6676	22.66571	22.6676	0
2021-10-31 00:04:06	22.6676	22.6676	22.6676	0
2021-10-31 00:05:07	22.6676	22.6676	22.6676	0
2021-10-31 00:06:06	22.6676	22.6676	22.6676	0
2021-10-31 00:07:05	22.6676	22.6676	22.6676	0
2021-10-31 00:08:06	22.6676	22.6676	22.6676	0
2021-10-31 00:09:06	22.6487	22.66571	22.6487	0
2021-10-31 00:10:06	22.6487	22.66382	22.6487	0
2021-10-31 00:11:05	22.6487	22.66193	22.6487	0
2021-10-31 00:12:06	22.6487	22.66004	22.6487	0
2021-10-31 00:13:06	22.6487	22.65815	22.6487	0
2021-10-31 00:14:06	22.6487	22.65626	22.6487	0
2021-10-31 00:15:05	22.6487	22.65437	22.6487	0
2021-10-31 00:16:06	22.6487	22.65248	22.6487	0
2021-10-31 00:17:06	22.6487	22.65059	22.6487	0
2021-10-31 00:18:06	22.6487	22.6487	22.6487	0
2021-10-31 00:19:05	22.6487	22.6487	22.6487	0
2021-10-31 00:20:07	22.6487	22.6487	22.6487	0
2021-10-31 00:21:06	22.6487	22.6487	22.6487	0
2021-10-31 00:22:05	22.6487	22.6487	22.6487	0
2021-10-31 00:23:06	22.6487	22.6487	22.6487	0
2021-10-31 00:24:06	22.6487	22.6487	22.6487	0
2021-10-31 00:25:06	22.6487	22.6487	22.6487	0
2021-10-31 00:26:06	22.6487	22.6487	22.6487	0
2021-10-31 00:27:06	22.6487	22.6487	22.6487	0
2021-10-31 00:28:06	22.6487	22.6487	22.6487	0
2021-10-31 00:29:05	22.6487	22.6487	22.6487	0
2021-10-31 00:30:06	22.6487	22.6487	22.6487	0
2021-10-31 00:31:05	22.6487	22.6487	22.6487	0
2021-10-31 00:32:06	22.6487	22.6487	22.6487	0
2021-10-31 00:33:06	22.6487	22.6487	22.6487	0
2021-10-31 00:34:06	22.6487	22.6487	22.6487	0
2021-10-31 00:35:05	22.6487	22.6487	22.6487	0
2021-10-31 00:36:06	22.6487	22.6487	22.6487	0
2021-10-31 00:37:06	22.6487	22.6487	22.6487	0
2021-10-31 00:38:06	22.6487	22.6487	22.6487	0
2021-10-31 00:39:06	22.6487	22.6487	22.6487	0
2021-10-31 00:40:06	22.6676	22.65059	22.6676	0
2021-10-31 00:41:06	22.6676	22.65248	22.6676	0
2021-10-31 00:42:05	22.6676	22.65437	22.6676	0
2021-10-31 00:43:06	22.6676	22.65626	22.6676	0
2021-10-31 00:44:06	22.6295	22.65434	22.6295	0
2021-10-31 00:45:06	22.6487	22.65434	22.6487	0
2021-10-31 00:46:05	22.6487	22.65434	22.6487	0
2021-10-31 00:47:06	22.6487	22.65434	22.6487	0
2021-10-31 00:48:06	22.6487	22.65434	22.6487	0
2021-10-31 00:49:05	22.6487	22.65434	22.6487	0
2021-10-31 00:50:07	22.6487	22.65245	22.6487	0
2021-10-31 00:51:06	22.6487	22.65056	22.6487	0
2021-10-31 00:52:05	22.6487	22.64867	22.6487	0
2021-10-31 00:53:06	22.6487	22.64678	22.6487	0
2021-10-31 00:54:06	22.6487	22.6487	22.6487	0
2021-10-31 00:55:08	22.6487	22.6487	22.6487	0
2021-10-31 00:56:06	22.6487	22.6487	22.6487	0
2021-10-31 00:57:06	22.6487	22.6487	22.6487	0
2021-10-31 00:58:06	22.6487	22.6487	22.6487	0
2021-10-31 00:59:05	22.6487	22.6487	22.6487	0
2021-10-31 01:00:05	22.6487	22.6487	22.6487	0
2021-10-31 01:01:06	22.6487	22.6487	22.6487	0
2021-10-31 01:02:06	22.6487	22.6487	22.6487	0
2021-10-31 01:03:06	22.6487	22.6487	22.6487	0
2021-10-31 01:04:06	22.6487	22.6487	22.6487	0
2021-10-31 01:05:06	22.6487	22.6487	22.6487	0
2021-10-31 01:06:06	22.6487	22.6487	22.6487	0
2021-10-31 01:07:06	22.6487	22.6487	22.6487	0
2021-10-31 01:08:06	22.6487	22.6487	22.6487	0
2021-10-31 01:09:06	22.6487	22.6487	22.6487	0
2021-10-31 01:10:06	22.6487	22.6487	22.6487	0
2021-10-31 01:11:06	22.6487	22.6487	22.6487	0
2021-10-31 01:12:06	22.6487	22.6487	22.6487	0
2021-10-31 01:13:06	22.6487	22.6487	22.6487	0
2021-10-31 01:14:06	22.6487	22.6487	22.6487	0
2021-10-31 01:15:06	22.6487	22.6487	22.6487	0
2021-10-31 01:16:06	22.6487	22.6487	22.6487	0
2021-10-31 01:17:06	22.6487	22.6487	22.6487	0
2021-10-31 01:18:06	22.6487	22.6487	22.6487	0
2021-10-31 01:19:05	22.6487	22.6487	22.6487	0
2021-10-31 01:20:07	22.6487	22.6487	22.6487	0
2021-10-31 01:21:06	22.6487	22.6487	22.6487	0
2021-10-31 01:22:05	22.6487	22.6487	22.6487	0
2021-10-31 01:23:06	22.6487	22.6487	22.6487	0
2021-10-31 01:24:06	22.6295	22.64678	22.6295	0
2021-10-31 01:25:06	22.6295	22.64486	22.6295	0
2021-10-31 01:26:06	22.6295	22.64294	22.6295	0
2021-10-31 01:27:06	22.6295	22.64102	22.6295	0
2021-10-31 01:28:06	22.6295	22.6391	22.6295	0
2021-10-31 01:29:06	22.6295	22.63718	22.6295	0
2021-10-31 01:30:06	22.6295	22.63526	22.6295	0
2021-10-31 01:31:05	22.6295	22.63334	22.6295	0
2021-10-31 01:32:06	22.6295	22.63142	22.6295	0
2021-10-31 01:33:06	22.6295	22.6295	22.6295	0
2021-10-31 01:34:05	22.6295	22.6295	22.6295	0
2021-10-31 01:35:06	22.6295	22.6295	22.6295	0
2021-10-31 01:36:06	22.6295	22.6295	22.6295	0
2021-10-31 01:37:06	22.6295	22.6295	22.6295	0
2021-10-31 01:38:06	22.6295	22.6295	22.6295	0
2021-10-31 01:39:05	22.6295	22.6295	22.6295	0
2021-10-31 01:40:07	22.6295	22.6295	22.6295	0
2021-10-31 01:45:06	22.6295	22.6295	22.6295	0
2021-10-31 01:46:06	22.6295	22.6295	22.6295	0
2021-10-31 01:47:05	22.6295	22.6295	22.6295	0
2021-10-31 01:48:06	22.6295	22.6295	22.6295	0
2021-10-31 01:49:06	22.6295	22.6295	22.6295	0
2021-10-31 01:50:06	22.6295	22.6295	22.6295	0
2021-10-31 01:51:05	22.6295	22.6295	22.6295	0
2021-10-31 01:52:06	22.6295	22.6295	22.6295	0
2021-10-31 01:53:06	22.6295	22.6295	22.6295	0
2021-10-31 01:54:06	22.6295	22.6295	22.6295	0
2021-10-31 01:55:06	22.6295	22.6295	22.6295	0
2021-10-31 01:56:06	22.6295	22.6295	22.6295	0
2021-10-31 01:57:06	22.6295	22.6295	22.6295	0
2021-10-31 01:58:05	22.6295	22.6295	22.6295	0
2021-10-31 01:59:06	22.6295	22.6295	22.6295	0
2021-10-31 02:00:06	22.6295	22.6295	22.6295	0
2021-10-31 02:01:05	22.6295	22.6295	22.6295	0
2021-10-31 02:02:06	22.6295	22.6295	22.6295	0
2021-10-31 02:03:06	22.6295	22.6295	22.6295	0
2021-10-31 02:04:06	22.6295	22.6295	22.6295	0
2021-10-31 02:05:06	22.6295	22.6295	22.6295	0
2021-10-31 02:06:06	22.6295	22.6295	22.6295	0
2021-10-31 02:07:06	22.6295	22.6295	22.6295	0
2021-10-31 02:08:06	22.6295	22.6295	22.6295	0
2021-10-31 02:09:05	22.6295	22.6295	22.6295	0
2021-10-31 02:10:06	22.6295	22.6295	22.6295	0
2021-10-31 02:11:06	22.6295	22.6295	22.6295	0
2021-10-31 02:12:06	22.6106	22.62761	22.6106	0
2021-10-31 02:13:05	22.6106	22.62572	22.6106	0
2021-10-31 02:14:06	22.6106	22.62383	22.6106	0
2021-10-31 02:15:06	22.6106	22.62194	22.6106	0
2021-10-31 02:16:06	22.6106	22.62005	22.6106	0
2021-10-31 02:17:06	22.6106	22.61816	22.6106	0
2021-10-31 02:18:06	22.6106	22.61627	22.6106	0
2021-10-31 02:19:06	22.6106	22.61438	22.6106	0
2021-10-31 02:20:05	22.6106	22.61249	22.6106	0
2021-10-31 02:21:06	22.6106	22.6106	22.6106	0
2021-10-31 02:22:06	22.6106	22.6106	22.6106	0
2021-10-31 02:23:06	22.6106	22.6106	22.6106	0
2021-10-31 02:24:05	22.6106	22.6106	22.6106	0
2021-10-31 02:25:06	22.6106	22.6106	22.6106	0
2021-10-31 02:26:06	22.6106	22.6106	22.6106	0
2021-10-31 02:27:05	22.6106	22.6106	22.6106	0
2021-10-31 02:28:06	22.6106	22.6106	22.6106	0
2021-10-31 02:29:06	22.6106	22.6106	22.6106	0
2021-10-31 02:30:06	22.6106	22.6106	22.6106	0
2021-10-31 02:31:05	22.6106	22.6106	22.6106	0
2021-10-31 02:32:06	22.6106	22.6106	22.6106	0
2021-10-31 02:33:06	22.6106	22.6106	22.6106	0
2021-10-31 02:38:05	22.6106	22.6106	22.6106	0
2021-10-31 02:39:06	22.6106	22.6106	22.6106	0
2021-10-31 02:40:06	22.6106	22.6106	22.6106	0
2021-10-31 02:41:06	22.6106	22.6106	22.6106	0
2021-10-31 02:42:05	22.6106	22.6106	22.6106	0
2021-10-31 02:43:06	22.6106	22.6106	22.6106	0
2021-10-31 02:44:06	22.6106	22.6106	22.6106	0
2021-10-31 02:45:06	22.6106	22.6106	22.6106	0
2021-10-31 02:46:06	22.6106	22.6106	22.6106	0
2021-10-31 02:47:06	22.6106	22.6106	22.6106	0
2021-10-31 02:48:06	22.6106	22.6106	22.6106	0
2021-10-31 02:49:06	22.6106	22.6106	22.6106	0
2021-10-31 02:50:06	22.6106	22.6106	22.6106	0
2021-10-31 02:51:06	22.6106	22.6106	22.6106	0
2021-10-31 02:52:06	22.6106	22.6106	22.6106	0
2021-10-31 02:53:06	22.6106	22.6106	22.6106	0
2021-10-31 02:54:05	22.6106	22.6106	22.6106	0
2021-10-31 02:55:06	22.6106	22.6106	22.6106	0
2021-10-31 02:56:06	22.6295	22.61249	22.6295	0
2021-10-31 02:57:06	22.6295	22.61438	22.6295	0
2021-10-31 02:58:06	22.6295	22.61627	22.6295	0
2021-10-31 02:59:06	22.6295	22.61816	22.6295	0
2021-10-31 03:00:06	22.6106	22.61816	22.6106	0
2021-10-31 03:01:06	22.6106	22.61816	22.6106	0
2021-10-31 03:02:05	22.6106	22.61816	22.6106	0
2021-10-31 03:03:06	22.6106	22.61816	22.6106	0
2021-10-31 03:04:05	22.6106	22.61816	22.6106	0
2021-10-31 03:05:06	22.5917	22.61627	22.5917	0
2021-10-31 03:06:06	22.5917	22.61249	22.5917	0
2021-10-31 03:07:06	22.5917	22.60871	22.5917	0
2021-10-31 03:08:06	22.5917	22.60493	22.5917	0
2021-10-31 03:09:06	22.5917	22.60115	22.5917	0
2021-10-31 03:10:07	22.5917	22.59926	22.5917	0
2021-10-31 03:11:06	22.5917	22.59737	22.5917	0
2021-10-31 03:12:05	22.5917	22.59548	22.5917	0
2021-10-31 03:13:06	22.5917	22.59359	22.5917	0
2021-10-31 03:14:05	22.6106	22.59359	22.6106	0
2021-10-31 03:15:06	22.6106	22.59548	22.6106	0
2021-10-31 03:16:06	22.6106	22.59737	22.6106	0
2021-10-31 03:17:06	22.6106	22.59926	22.6106	0
2021-10-31 03:18:06	22.6106	22.60115	22.6106	0
2021-10-31 03:19:05	22.6106	22.60304	22.6106	0
2021-10-31 03:20:06	22.6106	22.60493	22.6106	0
2021-10-31 03:21:06	22.6106	22.60682	22.6106	0
2021-10-31 03:22:06	22.6106	22.60871	22.6106	0
2021-10-31 03:23:06	22.6106	22.6106	22.6106	0
2021-10-31 03:24:06	22.6106	22.6106	22.6106	0
2021-10-31 03:25:05	22.6106	22.6106	22.6106	0
2021-10-31 03:26:06	22.6106	22.6106	22.6106	0
2021-10-31 03:27:06	22.6106	22.6106	22.6106	0
2021-10-31 03:28:06	22.6106	22.6106	22.6106	0
2021-10-31 03:29:06	22.6106	22.6106	22.6106	0
2021-10-31 03:30:06	22.6106	22.6106	22.6106	0
2021-10-31 03:31:06	22.5917	22.60871	22.5917	0
2021-10-31 03:32:05	22.5917	22.60682	22.5917	0
2021-10-31 03:33:06	22.5917	22.60493	22.5917	0
2021-10-31 03:34:06	22.5917	22.60304	22.5917	0
2021-10-31 03:35:05	22.5917	22.60115	22.5917	0
2021-10-31 03:36:06	22.5917	22.59926	22.5917	0
2021-10-31 03:37:06	22.5917	22.59737	22.5917	0
2021-10-31 03:38:06	22.5917	22.59548	22.5917	0
2021-10-31 03:39:06	22.5917	22.59359	22.5917	0
2021-10-31 03:40:07	22.6106	22.59359	22.6106	0
2021-10-31 03:41:05	22.6106	22.59548	22.6106	0
2021-10-31 03:42:06	22.6106	22.59737	22.6106	0
2021-10-31 03:43:06	22.6106	22.59926	22.6106	0
2021-10-31 03:44:05	22.6106	22.60115	22.6106	0
2021-10-31 03:45:06	22.6106	22.60304	22.6106	0
2021-10-31 03:46:06	22.6106	22.60493	22.6106	0
2021-10-31 03:47:06	22.6106	22.60682	22.6106	0
2021-10-31 03:48:06	22.6106	22.60871	22.6106	0
2021-10-31 03:49:06	22.6106	22.6106	22.6106	0
2021-10-31 03:50:07	22.6106	22.6106	22.6106	0
2021-10-31 03:51:05	22.6106	22.6106	22.6106	0
2021-10-31 03:52:06	22.6106	22.6106	22.6106	0
2021-10-31 03:53:06	22.5917	22.60871	22.5917	0
2021-10-31 03:54:06	22.5917	22.60682	22.5917	0
2021-10-31 03:55:06	22.5917	22.60493	22.5917	0
2021-10-31 03:56:06	22.5917	22.60304	22.5917	0
2021-10-31 03:57:06	22.5917	22.60115	22.5917	0
2021-10-31 03:58:06	22.5917	22.59926	22.5917	0
2021-10-31 03:59:05	22.5917	22.59737	22.5917	0
2021-10-31 04:00:07	22.5917	22.59548	22.5917	0
2021-10-31 04:01:06	22.5917	22.59359	22.5917	0
2021-10-31 04:02:05	22.5917	22.5917	22.5917	0
2021-10-31 04:03:06	22.5917	22.5917	22.5917	0
2021-10-31 04:04:06	22.5917	22.5917	22.5917	0
2021-10-31 04:05:06	22.5917	22.5917	22.5917	0
2021-10-31 04:06:05	22.5917	22.5917	22.5917	0
2021-10-31 04:07:06	22.5917	22.5917	22.5917	0
2021-10-31 04:08:06	22.5917	22.5917	22.5917	0
2021-10-31 04:09:05	22.5917	22.5917	22.5917	0
2021-10-31 04:10:06	22.5917	22.5917	22.5917	0
2021-10-31 04:11:06	22.5917	22.5917	22.5917	0
2021-10-31 04:12:06	22.5917	22.5917	22.5917	0
2021-10-31 04:13:05	22.5917	22.5917	22.5917	0
2021-10-31 04:14:06	22.5917	22.5917	22.5917	0
2021-10-31 04:15:06	22.5917	22.5917	22.5917	0
2021-10-31 04:16:06	22.5917	22.5917	22.5917	0
2021-10-31 04:17:05	22.5917	22.5917	22.5917	0
2021-10-31 04:18:06	22.5917	22.5917	22.5917	0
2021-10-31 04:19:06	22.5917	22.5917	22.5917	0
2021-10-31 04:20:07	22.5917	22.5917	22.5917	0
2021-10-31 04:21:06	22.5917	22.5917	22.5917	0
2021-10-31 04:22:06	22.5917	22.5917	22.5917	0
2021-10-31 04:23:05	22.5917	22.5917	22.5917	0
2021-10-31 04:24:06	22.5917	22.5917	22.5917	0
2021-10-31 04:25:06	22.5917	22.5917	22.5917	0
2021-10-31 04:26:05	22.5917	22.5917	22.5917	0
2021-10-31 04:27:06	22.5917	22.5917	22.5917	0
2021-10-31 04:28:06	22.5917	22.5917	22.5917	0
2021-10-31 04:29:06	22.5917	22.5917	22.5917	0
2021-10-31 04:30:07	22.5917	22.5917	22.5917	0
2021-10-31 04:31:06	22.5917	22.5917	22.5917	0
2021-10-31 04:32:06	22.5917	22.5917	22.5917	0
2021-10-31 04:33:05	22.5917	22.5917	22.5917	0
2021-10-31 04:34:06	22.5917	22.5917	22.5917	0
2021-10-31 04:35:06	22.5917	22.5917	22.5917	0
2021-10-31 04:36:06	22.5917	22.5917	22.5917	0
2021-10-31 04:37:05	22.5917	22.5917	22.5917	0
2021-10-31 04:38:06	22.5917	22.5917	22.5917	0
2021-10-31 04:39:06	22.5917	22.5917	22.5917	0
2021-10-31 04:40:07	22.5917	22.5917	22.5917	0
2021-10-31 04:41:05	22.5725	22.58978	22.5725	0
2021-10-31 04:42:06	22.5917	22.58978	22.5917	0
2021-10-31 04:43:06	22.5917	22.58978	22.5917	0
2021-10-31 04:44:05	22.5917	22.58978	22.5917	0
2021-10-31 04:45:05	22.5917	22.58978	22.5917	0
2021-10-31 04:46:06	22.5725	22.58786	22.5725	0
2021-10-31 04:47:06	22.5725	22.58594	22.5725	0
2021-10-31 04:48:06	22.5725	22.58402	22.5725	0
2021-10-31 04:49:06	22.5725	22.5821	22.5725	0
2021-10-31 04:50:07	22.5725	22.58018	22.5725	0
2021-10-31 04:51:05	22.5725	22.58018	22.5725	0
2021-10-31 04:52:06	22.5725	22.57826	22.5725	0
2021-10-31 04:53:06	22.5725	22.57634	22.5725	0
2021-10-31 04:54:05	22.5725	22.57442	22.5725	0
2021-10-31 04:55:06	22.5725	22.5725	22.5725	0
2021-10-31 04:56:06	22.5725	22.5725	22.5725	0
2021-10-31 04:57:06	22.5725	22.5725	22.5725	0
2021-10-31 04:58:05	22.5725	22.5725	22.5725	0
2021-10-31 04:59:06	22.5725	22.5725	22.5725	0
2021-10-31 05:00:06	22.5917	22.57442	22.5917	0
2021-10-31 05:01:06	22.5917	22.57634	22.5917	0
2021-10-31 05:02:06	22.5917	22.57826	22.5917	0
2021-10-31 05:03:05	22.5917	22.58018	22.5917	0
2021-10-31 05:04:06	22.5917	22.5821	22.5917	0
2021-10-31 05:05:06	22.5917	22.58402	22.5917	0
2021-10-31 05:06:05	22.5917	22.58594	22.5917	0
2021-10-31 05:07:06	22.5917	22.58786	22.5917	0
2021-10-31 05:08:06	22.5917	22.58978	22.5917	0
2021-10-31 05:09:05	22.5725	22.58978	22.5725	0
2021-10-31 05:10:07	22.5725	22.58786	22.5725	0
2021-10-31 05:11:06	22.5725	22.58594	22.5725	0
2021-10-31 05:12:06	22.5725	22.58402	22.5725	0
2021-10-31 05:13:05	22.5725	22.5821	22.5725	0
2021-10-31 05:14:06	22.5725	22.58018	22.5725	0
2021-10-31 05:15:06	22.5725	22.57826	22.5725	0
2021-10-31 05:16:05	22.5725	22.57634	22.5725	0
2021-10-31 05:17:06	22.5725	22.57442	22.5725	0
2021-10-31 05:18:06	22.5725	22.5725	22.5725	0
2021-10-31 05:19:05	22.5725	22.5725	22.5725	0
2021-10-31 05:20:07	22.5725	22.5725	22.5725	0
2021-10-31 05:21:06	22.5725	22.5725	22.5725	0
2021-10-31 05:22:06	22.5725	22.5725	22.5725	0
2021-10-31 05:23:06	22.5725	22.5725	22.5725	0
2021-10-31 05:24:05	22.5725	22.5725	22.5725	0
2021-10-31 05:25:06	22.5725	22.5725	22.5725	0
2021-10-31 05:26:05	22.5725	22.5725	22.5725	0
2021-10-31 05:27:06	22.5725	22.5725	22.5725	0
2021-10-31 05:28:06	22.5725	22.5725	22.5725	0
2021-10-31 05:29:06	22.5725	22.5725	22.5725	0
2021-10-31 05:30:06	22.5725	22.5725	22.5725	0
2021-10-31 05:31:05	22.5917	22.57442	22.5917	0
2021-10-31 05:32:06	22.5917	22.57634	22.5917	0
2021-10-31 05:33:06	22.5917	22.57826	22.5917	0
2021-10-31 05:34:05	22.5917	22.58018	22.5917	0
2021-10-31 05:35:06	22.5917	22.5821	22.5917	0
2021-10-31 05:36:06	22.5725	22.5821	22.5725	0
2021-10-31 05:37:06	22.5725	22.5821	22.5725	0
2021-10-31 05:38:06	22.5725	22.5821	22.5725	0
2021-10-31 05:39:06	22.5725	22.5821	22.5725	0
2021-10-31 05:40:07	22.5725	22.5821	22.5725	0
2021-10-31 05:41:05	22.5725	22.58018	22.5725	0
2021-10-31 05:42:06	22.5725	22.57826	22.5725	0
2021-10-31 05:43:06	22.5725	22.57634	22.5725	0
2021-10-31 05:44:06	22.5725	22.57442	22.5725	0
2021-10-31 05:45:06	22.5725	22.5725	22.5725	0
2021-10-31 05:46:06	22.5725	22.5725	22.5725	0
2021-10-31 05:47:05	22.5725	22.5725	22.5725	0
2021-10-31 05:48:06	22.5725	22.5725	22.5725	0
2021-10-31 05:49:06	22.5725	22.5725	22.5725	0
2021-10-31 05:50:07	22.5725	22.5725	22.5725	0
2021-10-31 05:51:06	22.5725	22.5725	22.5725	0
2021-10-31 05:52:06	22.5725	22.5725	22.5725	0
2021-10-31 05:53:06	22.5917	22.57442	22.5917	0
2021-10-31 05:54:05	22.5917	22.57634	22.5917	0
2021-10-31 05:55:06	22.5917	22.57826	22.5917	0
2021-10-31 05:56:06	22.5917	22.58018	22.5917	0
2021-10-31 05:57:05	22.5917	22.5821	22.5917	0
2021-10-31 05:58:05	22.5917	22.58402	22.5917	0
2021-10-31 05:59:06	22.5917	22.58594	22.5917	0
2021-10-31 06:00:06	22.5917	22.58786	22.5917	0
2021-10-31 06:01:05	22.5917	22.58978	22.5917	0
2021-10-31 06:02:06	22.5917	22.5917	22.5917	0
2021-10-31 06:03:06	22.5917	22.5917	22.5917	0
2021-10-31 06:04:06	22.5917	22.5917	22.5917	0
2021-10-31 06:05:06	22.5917	22.5917	22.5917	0
2021-10-31 06:06:06	22.5917	22.5917	22.5917	0
2021-10-31 06:07:06	22.5917	22.5917	22.5917	0
2021-10-31 06:08:06	22.5917	22.5917	22.5917	0
2021-10-31 06:09:06	22.5917	22.5917	22.5917	0
2021-10-31 06:10:07	22.5917	22.5917	22.5917	0
2021-10-31 06:11:05	22.5917	22.5917	22.5917	0
2021-10-31 06:12:05	22.5917	22.5917	22.5917	0
2021-10-31 06:13:06	22.5917	22.5917	22.5917	0
2021-10-31 06:14:06	22.5917	22.5917	22.5917	0
2021-10-31 06:15:06	22.5917	22.5917	22.5917	0
2021-10-31 06:16:06	22.5917	22.5917	22.5917	0
2021-10-31 06:17:06	22.5917	22.5917	22.5917	0
2021-10-31 06:18:06	22.5917	22.5917	22.5917	0
2021-10-31 06:19:06	22.5917	22.5917	22.5917	0
2021-10-31 06:20:07	22.5917	22.5917	22.5917	0
2021-10-31 06:21:06	22.5917	22.5917	22.5917	0
2021-10-31 06:22:06	22.5917	22.5917	22.5917	0
2021-10-31 06:23:05	22.5917	22.5917	22.5917	0
2021-10-31 06:24:06	22.5917	22.5917	22.5917	0
2021-10-31 06:25:06	22.5917	22.5917	22.5917	0
2021-10-31 06:26:07	22.5917	22.5917	22.5917	0
2021-10-31 06:27:05	22.5917	22.5917	22.5917	0
2021-10-31 06:28:06	22.6106	22.59359	22.6106	0
2021-10-31 06:29:06	22.6106	22.59548	22.6106	0
2021-10-31 06:30:07	22.6106	22.59737	22.6106	0
2021-10-31 06:31:06	22.6106	22.59926	22.6106	0
2021-10-31 06:32:06	22.6106	22.60115	22.6106	0
2021-10-31 06:33:06	22.6106	22.60304	22.6106	0
2021-10-31 06:34:05	22.6106	22.60493	22.6106	0
2021-10-31 06:35:06	22.6106	22.60682	22.6106	0
2021-10-31 06:36:07	22.6106	22.60871	22.6106	0
2021-10-31 06:37:06	22.6106	22.6106	22.6106	0
2021-10-31 06:38:06	22.6106	22.6106	22.6106	0
2021-10-31 06:39:06	22.6106	22.6106	22.6106	0
2021-10-31 06:40:06	22.6106	22.6106	22.6106	0
2021-10-31 06:41:05	22.6106	22.6106	22.6106	0
2021-10-31 06:42:06	22.6106	22.6106	22.6106	0
2021-10-31 06:43:06	22.6106	22.6106	22.6106	0
2021-10-31 06:44:06	22.6106	22.6106	22.6106	0
2021-10-31 06:45:05	22.6106	22.6106	22.6106	0
2021-10-31 06:46:06	22.6295	22.61249	22.6295	0
2021-10-31 06:47:06	22.6295	22.61438	22.6295	0
2021-10-31 06:48:05	22.6295	22.61627	22.6295	0
2021-10-31 06:49:06	22.6295	22.61816	22.6295	0
2021-10-31 06:50:07	22.6295	22.62005	22.6295	0
2021-10-31 06:51:06	22.6295	22.62194	22.6295	0
2021-10-31 06:52:06	22.6295	22.62383	22.6295	0
2021-10-31 06:53:06	22.6295	22.62572	22.6295	0
2021-10-31 06:54:05	22.6295	22.62761	22.6295	0
2021-10-31 06:55:06	22.6295	22.6295	22.6295	0
2021-10-31 06:56:06	22.6295	22.6295	22.6295	0
2021-10-31 06:57:06	22.6295	22.6295	22.6295	0
2021-10-31 06:58:05	22.6295	22.6295	22.6295	0
2021-10-31 06:59:06	22.6295	22.6295	22.6295	0
2021-10-31 07:00:07	22.6295	22.6295	22.6295	0
2021-10-31 07:01:06	22.6295	22.6295	22.6295	0
2021-10-31 07:02:05	22.6295	22.6295	22.6295	0
2021-10-31 07:03:06	22.6295	22.6295	22.6295	0
2021-10-31 07:04:06	22.6295	22.6295	22.6295	0
2021-10-31 07:05:05	22.6295	22.6295	22.6295	0
2021-10-31 07:06:06	22.6295	22.6295	22.6295	0
2021-10-31 07:07:06	22.6295	22.6295	22.6295	0
2021-10-31 07:08:06	22.6295	22.6295	22.6295	0
2021-10-31 07:09:06	22.6295	22.6295	22.6295	0
2021-10-31 07:10:07	22.6295	22.6295	22.6295	0
2021-10-31 07:11:06	22.6295	22.6295	22.6295	0
2021-10-31 07:12:05	22.6487	22.63142	22.6487	0
2021-10-31 07:13:05	22.6487	22.63334	22.6487	0
2021-10-31 07:14:06	22.6487	22.63526	22.6487	0
2021-10-31 07:15:06	22.6487	22.63718	22.6487	0
2021-10-31 07:16:06	22.6487	22.6391	22.6487	0
2021-10-31 07:17:06	22.6487	22.64102	22.6487	0
2021-10-31 07:18:06	22.6487	22.64294	22.6487	0
2021-10-31 07:19:06	22.6487	22.64486	22.6487	0
2021-10-31 07:20:06	22.6487	22.64678	22.6487	0
2021-10-31 07:21:06	22.6487	22.6487	22.6487	0
2021-10-31 07:22:06	22.6487	22.6487	22.6487	0
2021-10-31 07:23:06	22.6487	22.6487	22.6487	0
2021-10-31 07:24:05	22.6487	22.6487	22.6487	0
2021-10-31 07:25:05	22.6487	22.6487	22.6487	0
2021-10-31 07:26:06	22.6487	22.6487	22.6487	0
2021-10-31 07:27:05	22.6487	22.6487	22.6487	0
2021-10-31 07:28:06	22.6487	22.6487	22.6487	0
2021-10-31 07:29:06	22.6487	22.6487	22.6487	0
2021-10-31 07:30:07	22.6487	22.6487	22.6487	0
2021-10-31 07:31:05	22.6487	22.6487	22.6487	0
2021-10-31 07:32:06	22.6487	22.6487	22.6487	0
2021-10-31 07:33:06	22.6487	22.6487	22.6487	0
2021-10-31 07:34:05	22.6487	22.6487	22.6487	0
2021-10-31 07:35:06	22.6487	22.6487	22.6487	0
2021-10-31 07:36:06	22.6487	22.6487	22.6487	0
2021-10-31 07:37:06	22.6487	22.6487	22.6487	0
2021-10-31 07:38:05	22.6676	22.65059	22.6676	0
2021-10-31 07:39:06	22.6676	22.65248	22.6676	0
2021-10-31 07:40:07	22.6676	22.65437	22.6676	0
2021-10-31 07:41:06	22.6676	22.65626	22.6676	0
2021-10-31 07:42:05	22.6676	22.65815	22.6676	0
2021-10-31 07:43:06	22.6676	22.66004	22.6676	0
2021-10-31 07:44:05	22.6676	22.66193	22.6676	0
2021-10-31 07:45:06	22.6676	22.66382	22.6676	0
2021-10-31 07:46:06	22.6676	22.66571	22.6676	0
2021-10-31 07:47:06	22.6487	22.66571	22.6487	0
2021-10-31 07:48:06	22.6487	22.66382	22.6487	0
2021-10-31 07:49:05	22.6487	22.66193	22.6487	0
2021-10-31 07:50:07	22.6487	22.66004	22.6487	0
2021-10-31 07:51:06	22.6676	22.66004	22.6676	0
2021-10-31 07:52:06	22.6676	22.66004	22.6676	0
2021-10-31 07:53:06	22.6676	22.66004	22.6676	0
2021-10-31 07:54:06	22.6676	22.66004	22.6676	0
2021-10-31 07:55:05	22.6676	22.66004	22.6676	0
2021-10-31 07:56:06	22.6676	22.66004	22.6676	0
2021-10-31 07:57:06	22.6676	22.66193	22.6676	0
2021-10-31 07:58:06	22.6676	22.66382	22.6676	0
2021-10-31 07:59:05	22.6676	22.66571	22.6676	0
2021-10-31 08:00:06	22.6676	22.6676	22.6676	0
2021-10-31 08:01:06	22.6676	22.6676	22.6676	0
2021-10-31 08:02:06	22.6676	22.6676	22.6676	0
2021-10-31 08:03:05	22.6676	22.6676	22.6676	0
2021-10-31 08:04:06	22.6676	22.6676	22.6676	0
2021-10-31 08:05:06	22.6676	22.6676	22.6676	0
2021-10-31 08:06:06	22.6676	22.6676	22.6676	0
2021-10-31 08:07:06	22.6676	22.6676	22.6676	0
2021-10-31 08:08:06	22.6676	22.6676	22.6676	0
2021-10-31 08:09:05	22.6676	22.6676	22.6676	0
2021-10-31 08:10:07	22.6676	22.6676	22.6676	0
2021-10-31 08:11:06	22.6676	22.6676	22.6676	0
2021-10-31 08:12:05	22.6676	22.6676	22.6676	0
2021-10-31 08:13:06	22.6676	22.6676	22.6676	0
2021-10-31 08:14:06	22.6676	22.6676	22.6676	0
2021-10-31 08:15:05	22.6676	22.6676	22.6676	0
2021-10-31 08:16:06	22.6676	22.6676	22.6676	0
2021-10-31 08:17:06	22.6676	22.6676	22.6676	0
2021-10-31 08:18:06	22.6676	22.6676	22.6676	0
2021-10-31 08:19:05	22.6676	22.6676	22.6676	0
2021-10-31 08:20:06	22.6676	22.6676	22.6676	0
2021-10-31 08:21:06	22.6676	22.6676	22.6676	0
2021-10-31 08:22:06	22.6866	22.6695	22.6866	0
2021-10-31 08:23:06	22.6866	22.6714	22.6866	0
2021-10-31 08:24:06	22.6866	22.6733	22.6866	0
2021-10-31 08:25:06	22.6866	22.6752	22.6866	0
2021-10-31 08:26:06	22.6866	22.6771	22.6866	0
2021-10-31 08:27:06	22.6866	22.679	22.6866	0
2021-10-31 08:28:06	22.6866	22.6809	22.6866	0
2021-10-31 08:29:06	22.6866	22.6828	22.6866	0
2021-10-31 08:30:07	22.6866	22.6847	22.6866	0
2021-10-31 08:31:05	22.6866	22.6866	22.6866	0
2021-10-31 08:32:06	22.6866	22.6866	22.6866	0
2021-10-31 08:33:06	22.6866	22.6866	22.6866	0
2021-10-31 08:34:05	22.6866	22.6866	22.6866	0
2021-10-31 08:35:06	22.6866	22.6866	22.6866	0
2021-10-31 08:36:06	22.6866	22.6866	22.6866	0
2021-10-31 08:37:06	22.6866	22.6866	22.6866	0
2021-10-31 08:38:06	22.6866	22.6866	22.6866	0
2021-10-31 08:39:06	22.7056	22.6885	22.7056	0
2021-10-31 08:40:06	22.7056	22.6904	22.7056	0
2021-10-31 08:41:06	22.7056	22.6923	22.7056	0
2021-10-31 08:42:06	22.7056	22.6942	22.7056	0
2021-10-31 08:43:06	22.7056	22.6961	22.7056	0
2021-10-31 08:44:05	22.7056	22.698	22.7056	0
2021-10-31 08:45:06	22.7056	22.6999	22.7056	0
2021-10-31 08:46:06	22.7056	22.7018	22.7056	0
2021-10-31 08:47:05	22.7056	22.7037	22.7056	0
2021-10-31 08:48:06	22.7056	22.7056	22.7056	0
2021-10-31 08:49:06	22.7056	22.7056	22.7056	0
2021-10-31 08:50:06	22.7056	22.7056	22.7056	0
2021-10-31 08:51:05	22.7056	22.7056	22.7056	0
2021-10-31 08:52:06	22.7056	22.7056	22.7056	0
2021-10-31 08:53:06	22.7056	22.7056	22.7056	0
2021-10-31 08:54:06	22.7056	22.7056	22.7056	0
2021-10-31 08:55:06	22.7056	22.7056	22.7056	0
2021-10-31 08:56:06	22.7056	22.7056	22.7056	0
2021-10-31 08:57:05	22.7056	22.7056	22.7056	0
2021-10-31 08:58:06	22.7056	22.7056	22.7056	0
2021-10-31 08:59:06	22.7056	22.7056	22.7056	0
2021-10-31 09:00:06	22.6866	22.7037	22.6866	0
2021-10-31 09:01:05	22.7056	22.7037	22.7056	0
2021-10-31 09:02:06	22.7056	22.7037	22.7056	0
2021-10-31 09:03:06	22.7056	22.7037	22.7056	0
2021-10-31 09:04:05	22.7056	22.7037	22.7056	0
2021-10-31 09:05:06	22.6866	22.7018	22.6866	0
2021-10-31 09:06:06	22.6866	22.6999	22.6866	0
2021-10-31 09:07:06	22.6866	22.698	22.6866	0
2021-10-31 09:08:05	22.6866	22.6961	22.6866	0
2021-10-31 09:09:06	22.6866	22.6942	22.6866	0
2021-10-31 09:10:07	22.6866	22.6942	22.6866	0
2021-10-31 09:11:06	22.6866	22.6923	22.6866	0
2021-10-31 09:12:06	22.6866	22.6904	22.6866	0
2021-10-31 09:13:06	22.6866	22.6885	22.6866	0
2021-10-31 09:14:05	22.7056	22.6885	22.7056	0
2021-10-31 09:15:06	22.7056	22.6904	22.7056	0
2021-10-31 09:16:06	22.7056	22.6923	22.7056	0
2021-10-31 09:17:06	22.7056	22.6942	22.7056	0
2021-10-31 09:18:05	22.7056	22.6961	22.7056	0
2021-10-31 09:19:05	22.7056	22.698	22.7056	0
2021-10-31 09:20:07	22.7056	22.6999	22.7056	0
2021-10-31 09:21:06	22.7056	22.7018	22.7056	0
2021-10-31 09:22:05	22.7056	22.7037	22.7056	0
2021-10-31 09:23:06	22.7056	22.7056	22.7056	0
2021-10-31 09:24:06	22.7056	22.7056	22.7056	0
2021-10-31 09:25:05	22.7056	22.7056	22.7056	0
2021-10-31 09:26:06	22.7056	22.7056	22.7056	0
2021-10-31 09:27:06	22.7056	22.7056	22.7056	0
2021-10-31 09:28:06	22.7056	22.7056	22.7056	0
2021-10-31 09:29:05	22.7056	22.7056	22.7056	0
2021-10-31 09:30:06	22.7056	22.7056	22.7056	0
2021-10-31 09:31:06	22.7056	22.7056	22.7056	0
2021-10-31 09:32:05	22.7056	22.7056	22.7056	0
2021-10-31 09:33:06	22.7056	22.7056	22.7056	0
2021-10-31 09:34:06	22.7056	22.7056	22.7056	0
2021-10-31 09:35:06	22.7056	22.7056	22.7056	0
2021-10-31 09:36:06	22.7056	22.7056	22.7056	0
2021-10-31 09:37:06	22.7056	22.7056	22.7056	0
2021-10-31 09:38:06	22.7056	22.7056	22.7056	0
2021-10-31 09:39:06	22.7056	22.7056	22.7056	0
2021-10-31 09:45:07	22.7246	22.7075	22.7246	0
2021-10-31 09:46:06	22.7246	22.7094	22.7246	0
2021-10-31 09:47:05	22.7246	22.7113	22.7246	0
2021-10-31 09:48:06	22.7246	22.7132	22.7246	0
2021-10-31 09:49:06	22.7246	22.7151	22.7246	0
2021-10-31 09:50:07	22.7246	22.717	22.7246	0
2021-10-31 09:51:06	22.7246	22.7189	22.7246	0
2021-10-31 09:52:06	22.7246	22.7208	22.7246	0
2021-10-31 09:53:05	22.7246	22.7227	22.7246	0
2021-10-31 09:54:06	22.7246	22.7246	22.7246	0
2021-10-31 09:55:06	22.7246	22.7246	22.7246	0
2021-10-31 09:56:06	22.7246	22.7246	22.7246	0
2021-10-31 09:57:05	22.7246	22.7246	22.7246	0
2021-10-31 09:58:06	22.7246	22.7246	22.7246	0
2021-10-31 09:59:05	22.7246	22.7246	22.7246	0
2021-10-31 10:00:06	22.7246	22.7246	22.7246	0
2021-10-31 10:01:06	22.7246	22.7246	22.7246	0
2021-10-31 10:02:06	22.7246	22.7246	22.7246	0
2021-10-31 10:03:05	22.7246	22.7246	22.7246	0
2021-10-31 10:04:06	22.7246	22.7246	22.7246	0
2021-10-31 10:05:06	22.7246	22.7246	22.7246	0
2021-10-31 10:06:06	22.7246	22.7246	22.7246	0
2021-10-31 10:07:05	22.7246	22.7246	22.7246	0
2021-10-31 10:08:06	22.7246	22.7246	22.7246	0
2021-10-31 10:09:06	22.7246	22.7246	22.7246	0
2021-10-31 10:10:05	22.7246	22.7246	22.7246	0
2021-10-31 10:11:06	22.7246	22.7246	22.7246	0
2021-10-31 10:12:06	22.7246	22.7246	22.7246	0
2021-10-31 10:13:06	22.7246	22.7246	22.7246	0
2021-10-31 10:14:05	22.7246	22.7246	22.7246	0
2021-10-31 10:15:06	22.7246	22.7246	22.7246	0
2021-10-31 10:16:06	22.7246	22.7246	22.7246	0
2021-10-31 10:17:06	22.7246	22.7246	22.7246	0
2021-10-31 10:18:05	22.7246	22.7246	22.7246	0
2021-10-31 10:19:06	22.7246	22.7246	22.7246	0
2021-10-31 10:20:07	22.7246	22.7246	22.7246	0
2021-10-31 10:21:06	22.7437	22.72651	22.7437	0
2021-10-31 10:22:05	22.7437	22.72842	22.7437	0
2021-10-31 10:23:06	22.7437	22.73033	22.7437	0
2021-10-31 10:24:06	22.7437	22.73224	22.7437	0
2021-10-31 10:25:06	22.7437	22.73415	22.7437	0
2021-10-31 10:26:06	22.7246	22.73415	22.7246	0
2021-10-31 10:27:06	22.7246	22.73415	22.7246	0
2021-10-31 10:28:06	22.7246	22.73415	22.7246	0
2021-10-31 10:29:06	22.7246	22.73415	22.7246	0
2021-10-31 10:30:06	22.7246	22.73415	22.7246	0
2021-10-31 10:31:06	22.7246	22.73224	22.7246	0
2021-10-31 10:32:06	22.7246	22.73033	22.7246	0
2021-10-31 10:33:06	22.7246	22.72842	22.7246	0
2021-10-31 10:34:06	22.7246	22.72651	22.7246	0
2021-10-31 10:35:05	22.7246	22.7246	22.7246	0
2021-10-31 10:36:05	22.7246	22.7246	22.7246	0
2021-10-31 10:37:06	22.7246	22.7246	22.7246	0
2021-10-31 10:38:06	22.7246	22.7246	22.7246	0
2021-10-31 10:39:06	22.7437	22.72651	22.7437	0
2021-10-31 10:40:06	22.7437	22.72842	22.7437	0
2021-10-31 10:41:06	22.7437	22.73033	22.7437	0
2021-10-31 10:42:05	22.7437	22.73224	22.7437	0
2021-10-31 10:43:06	22.7437	22.73415	22.7437	0
2021-10-31 10:44:06	22.7437	22.73606	22.7437	0
2021-10-31 10:45:06	22.7437	22.73797	22.7437	0
2021-10-31 10:46:06	22.7437	22.73988	22.7437	0
2021-10-31 10:47:06	22.7437	22.74179	22.7437	0
2021-10-31 10:48:06	22.7437	22.7437	22.7437	0
2021-10-31 10:49:05	22.7437	22.7437	22.7437	0
2021-10-31 10:50:07	22.7437	22.7437	22.7437	0
2021-10-31 10:51:06	22.7437	22.7437	22.7437	0
2021-10-31 10:52:06	22.7437	22.7437	22.7437	0
2021-10-31 10:53:05	22.7437	22.7437	22.7437	0
2021-10-31 10:54:06	22.7437	22.7437	22.7437	0
2021-10-31 10:55:05	22.7437	22.7437	22.7437	0
2021-10-31 10:56:06	22.7437	22.7437	22.7437	0
2021-10-31 10:57:06	22.7437	22.7437	22.7437	0
2021-10-31 10:58:06	22.7437	22.7437	22.7437	0
2021-10-31 10:59:05	22.7437	22.7437	22.7437	0
2021-10-31 11:00:06	22.7437	22.7437	22.7437	0
2021-10-31 11:01:05	22.7437	22.7437	22.7437	0
2021-10-31 11:02:06	22.7437	22.7437	22.7437	0
2021-10-31 11:03:06	22.7437	22.7437	22.7437	0
2021-10-31 11:04:05	22.7437	22.7437	22.7437	0
2021-10-31 11:05:06	22.7626	22.74559	22.7626	0
2021-10-31 11:06:06	22.7626	22.74748	22.7626	0
2021-10-31 11:07:06	22.7626	22.74937	22.7626	0
2021-10-31 11:08:06	22.7626	22.75126	22.7626	0
2021-10-31 11:09:06	22.7626	22.75315	22.7626	0
2021-10-31 11:10:07	22.7626	22.75504	22.7626	0
2021-10-31 11:11:06	22.7626	22.75693	22.7626	0
2021-10-31 11:12:06	22.7626	22.75882	22.7626	0
2021-10-31 11:13:05	22.7626	22.76071	22.7626	0
2021-10-31 11:14:06	22.7626	22.7626	22.7626	0
2021-10-31 11:15:06	22.7626	22.7626	22.7626	0
2021-10-31 11:16:06	22.7626	22.7626	22.7626	0
2021-10-31 11:17:06	22.7626	22.7626	22.7626	0
2021-10-31 11:18:06	22.7437	22.76071	22.7437	0
2021-10-31 11:19:06	22.7437	22.75882	22.7437	0
2021-10-31 11:20:06	22.7437	22.75693	22.7437	0
2021-10-31 11:21:06	22.7437	22.75504	22.7437	0
2021-10-31 11:22:06	22.7437	22.75315	22.7437	0
2021-10-31 11:23:06	22.7437	22.75126	22.7437	0
2021-10-31 11:24:06	22.7437	22.74937	22.7437	0
2021-10-31 11:25:06	22.7437	22.74748	22.7437	0
2021-10-31 11:26:05	22.7437	22.74559	22.7437	0
2021-10-31 11:27:06	22.7626	22.74559	22.7626	0
2021-10-31 11:28:06	22.7626	22.74748	22.7626	0
2021-10-31 11:29:05	22.7626	22.74937	22.7626	0
2021-10-31 11:30:07	22.7626	22.75126	22.7626	0
2021-10-31 11:31:06	22.7626	22.75315	22.7626	0
2021-10-31 11:32:06	22.7626	22.75504	22.7626	0
2021-10-31 11:33:05	22.7626	22.75693	22.7626	0
2021-10-31 11:34:06	22.7626	22.75882	22.7626	0
2021-10-31 11:35:06	22.7626	22.76071	22.7626	0
2021-10-31 11:36:05	22.7626	22.7626	22.7626	0
2021-10-31 11:37:06	22.7626	22.7626	22.7626	0
2021-10-31 11:38:06	22.7626	22.7626	22.7626	0
2021-10-31 11:39:06	22.7626	22.7626	22.7626	0
2021-10-31 11:40:07	22.7437	22.76071	22.7437	0
2021-10-31 11:41:06	22.7437	22.75882	22.7437	0
2021-10-31 11:42:06	22.7437	22.75693	22.7437	0
2021-10-31 11:43:06	22.7437	22.75504	22.7437	0
2021-10-31 11:44:05	22.7437	22.75315	22.7437	0
2021-10-31 11:45:06	22.7437	22.75126	22.7437	0
2021-10-31 11:46:06	22.7437	22.74937	22.7437	0
2021-10-31 11:47:05	22.7437	22.74748	22.7437	0
2021-10-31 11:48:06	22.7437	22.74559	22.7437	0
2021-10-31 11:49:06	22.7437	22.7437	22.7437	0
2021-10-31 11:50:07	22.7437	22.7437	22.7437	0
2021-10-31 11:51:06	22.7437	22.7437	22.7437	0
2021-10-31 11:52:06	22.7437	22.7437	22.7437	0
2021-10-31 11:53:05	22.7437	22.7437	22.7437	0
2021-10-31 11:54:06	22.7437	22.7437	22.7437	0
2021-10-31 11:55:06	22.7437	22.7437	22.7437	0
2021-10-31 11:56:06	22.7437	22.7437	22.7437	0
2021-10-31 11:57:05	22.7437	22.7437	22.7437	0
2021-10-31 11:58:06	22.7437	22.7437	22.7437	0
2021-10-31 11:59:06	22.7437	22.7437	22.7437	0
2021-10-31 12:00:06	22.7437	22.7437	22.7437	0
2021-10-31 12:01:05	22.7437	22.7437	22.7437	0
2021-10-31 12:02:06	22.7626	22.74559	22.7626	0
2021-10-31 12:03:06	22.7626	22.74748	22.7626	0
2021-10-31 12:04:06	22.7626	22.74937	22.7626	0
2021-10-31 12:05:06	22.7626	22.75126	22.7626	0
2021-10-31 12:06:06	22.7626	22.75315	22.7626	0
2021-10-31 12:07:06	22.7626	22.75504	22.7626	0
2021-10-31 12:08:06	22.7626	22.75693	22.7626	0
2021-10-31 12:09:06	22.7626	22.75882	22.7626	0
2021-10-31 12:10:06	22.7626	22.76071	22.7626	0
2021-10-31 12:11:06	22.7626	22.7626	22.7626	0
2021-10-31 12:12:06	22.7626	22.7626	22.7626	0
2021-10-31 12:13:06	22.7626	22.7626	22.7626	0
2021-10-31 12:14:05	22.7626	22.7626	22.7626	0
2021-10-31 12:15:06	22.7626	22.7626	22.7626	0
2021-10-31 12:16:06	22.7626	22.7626	22.7626	0
2021-10-31 12:17:06	22.7626	22.7626	22.7626	0
2021-10-31 12:18:05	22.7626	22.7626	22.7626	0
2021-10-31 12:19:06	22.7626	22.7626	22.7626	0
2021-10-31 12:20:06	22.7626	22.7626	22.7626	0
2021-10-31 12:21:06	22.7626	22.7626	22.7626	0
2021-10-31 12:22:06	22.7626	22.7626	22.7626	0
2021-10-31 12:23:05	22.7626	22.7626	22.7626	0
2021-10-31 12:24:06	22.7626	22.7626	22.7626	0
2021-10-31 12:25:06	22.7626	22.7626	22.7626	0
2021-10-31 12:26:06	22.7626	22.7626	22.7626	0
2021-10-31 12:27:06	22.7626	22.7626	22.7626	0
2021-10-31 12:28:06	22.7626	22.7626	22.7626	0
2021-10-31 12:29:06	22.7626	22.7626	22.7626	0
2021-10-31 12:30:07	22.7626	22.7626	22.7626	0
2021-10-31 12:31:05	22.7626	22.7626	22.7626	0
2021-10-31 12:32:06	22.7626	22.7626	22.7626	0
2021-10-31 12:33:06	22.7815	22.76449	22.7815	0
2021-10-31 12:34:06	22.7815	22.76638	22.7815	0
2021-10-31 12:35:05	22.7815	22.76827	22.7815	0
2021-10-31 12:36:06	22.7815	22.77016	22.7815	0
2021-10-31 12:37:06	22.7815	22.77205	22.7815	0
2021-10-31 12:38:05	22.7815	22.77394	22.7815	0
2021-10-31 12:39:06	22.7815	22.77583	22.7815	0
2021-10-31 12:40:07	22.7815	22.77772	22.7815	0
2021-10-31 12:41:06	22.7815	22.77961	22.7815	0
2021-10-31 12:42:06	22.7815	22.7815	22.7815	0
2021-10-31 12:43:06	22.7815	22.7815	22.7815	0
2021-10-31 12:44:05	22.7815	22.7815	22.7815	0
2021-10-31 12:45:06	22.7815	22.7815	22.7815	0
2021-10-31 12:46:06	22.7815	22.7815	22.7815	0
2021-10-31 12:47:06	22.7815	22.7815	22.7815	0
2021-10-31 12:48:06	22.7815	22.7815	22.7815	0
2021-10-31 12:49:06	22.7815	22.7815	22.7815	0
2021-10-31 12:50:06	22.7815	22.7815	22.7815	0
2021-10-31 12:51:06	22.7815	22.7815	22.7815	0
2021-10-31 12:52:06	22.7815	22.7815	22.7815	0
2021-10-31 12:53:06	22.7815	22.7815	22.7815	0
2021-10-31 12:54:06	22.7815	22.7815	22.7815	0
2021-10-31 12:55:05	22.7815	22.7815	22.7815	0
2021-10-31 12:56:06	22.7815	22.7815	22.7815	0
2021-10-31 12:57:06	22.7815	22.7815	22.7815	0
2021-10-31 12:58:06	22.7815	22.7815	22.7815	0
2021-10-31 12:59:05	22.7815	22.7815	22.7815	0
2021-10-31 13:05:15	22.7815	22.7815	22.7815	0
2021-10-31 13:06:06	22.7815	22.7815	22.7815	0
2021-10-31 13:07:06	22.7815	22.7815	22.7815	0
2021-10-31 13:08:06	22.7815	22.7815	22.7815	0
2021-10-31 13:09:06	22.7815	22.7815	22.7815	0
2021-10-31 13:10:07	22.7815	22.7815	22.7815	0
2021-10-31 13:11:05	22.7815	22.7815	22.7815	0
2021-10-31 13:12:06	22.7815	22.7815	22.7815	0
2021-10-31 13:13:06	22.7815	22.7815	22.7815	0
2021-10-31 13:14:06	22.7815	22.7815	22.7815	0
2021-10-31 13:15:06	22.7815	22.7815	22.7815	0
2021-10-31 13:16:06	22.7815	22.7815	22.7815	0
2021-10-31 13:17:05	22.7815	22.7815	22.7815	0
2021-10-31 13:18:05	22.7815	22.7815	22.7815	0
2021-10-31 13:19:06	22.7815	22.7815	22.7815	0
2021-10-31 13:20:07	22.7815	22.7815	22.7815	0
2021-10-31 13:21:05	22.7815	22.7815	22.7815	0
2021-10-31 13:22:05	22.7815	22.7815	22.7815	0
2021-10-31 13:23:06	22.7815	22.7815	22.7815	0
2021-10-31 13:24:06	22.7815	22.7815	22.7815	0
2021-10-31 13:25:05	22.7815	22.7815	22.7815	0
2021-10-31 13:26:06	22.7815	22.7815	22.7815	0
2021-10-31 13:27:06	22.7815	22.7815	22.7815	0
2021-10-31 13:28:05	22.7815	22.7815	22.7815	0
2021-10-31 13:29:06	22.7815	22.7815	22.7815	0
2021-10-31 13:30:07	22.7815	22.7815	22.7815	0
2021-10-31 13:31:06	22.7815	22.7815	22.7815	0
2021-10-31 13:32:05	22.7815	22.7815	22.7815	0
2021-10-31 13:33:06	22.7815	22.7815	22.7815	0
2021-10-31 13:34:06	22.7815	22.7815	22.7815	0
2021-10-31 13:35:06	22.7815	22.7815	22.7815	0
2021-10-31 13:36:06	22.7815	22.7815	22.7815	0
2021-10-31 13:37:06	22.7815	22.7815	22.7815	0
2021-10-31 13:38:06	22.7815	22.7815	22.7815	0
2021-10-31 13:39:06	22.7815	22.7815	22.7815	0
2021-10-31 13:40:07	22.7815	22.7815	22.7815	0
2021-10-31 13:41:06	22.8005	22.7834	22.8005	0
2021-10-31 13:42:05	22.8005	22.7853	22.8005	0
2021-10-31 13:43:06	22.8005	22.7872	22.8005	0
2021-10-31 13:44:06	22.8005	22.7891	22.8005	0
2021-10-31 13:45:05	22.8005	22.791	22.8005	0
2021-10-31 13:46:06	22.8005	22.7929	22.8005	0
2021-10-31 13:47:06	22.8005	22.7948	22.8005	0
2021-10-31 13:48:06	22.8005	22.7967	22.8005	0
2021-10-31 13:49:06	22.8005	22.7986	22.8005	0
2021-10-31 13:50:06	22.8005	22.8005	22.8005	0
2021-10-31 13:51:06	22.8005	22.8005	22.8005	0
2021-10-31 13:52:06	22.8005	22.8005	22.8005	0
2021-10-31 13:53:05	22.8005	22.8005	22.8005	0
2021-10-31 13:54:06	22.8005	22.8005	22.8005	0
2021-10-31 13:55:05	22.8005	22.8005	22.8005	0
2021-10-31 13:56:06	22.8005	22.8005	22.8005	0
2021-10-31 13:57:06	22.8005	22.8005	22.8005	0
2021-10-31 13:58:06	22.8005	22.8005	22.8005	0
2021-10-31 13:59:06	22.8005	22.8005	22.8005	0
2021-10-31 14:05:07	22.8005	22.8005	22.8005	0
2021-10-31 14:06:06	22.8005	22.8005	22.8005	0
2021-10-31 14:07:06	22.8005	22.8005	22.8005	0
2021-10-31 14:08:06	22.8005	22.8005	22.8005	0
2021-10-31 14:09:05	22.8005	22.8005	22.8005	0
2021-10-31 14:10:07	22.8005	22.8005	22.8005	0
2021-10-31 14:11:06	22.8005	22.8005	22.8005	0
2021-10-31 14:12:06	22.8005	22.8005	22.8005	0
2021-10-31 14:13:06	22.8005	22.8005	22.8005	0
2021-10-31 14:14:06	22.8005	22.8005	22.8005	0
2021-10-31 14:15:06	22.8005	22.8005	22.8005	0
2021-10-31 14:16:06	22.8005	22.8005	22.8005	0
2021-10-31 14:17:05	22.8005	22.8005	22.8005	0
2021-10-31 14:18:06	22.8005	22.8005	22.8005	0
2021-10-31 14:19:06	22.8005	22.8005	22.8005	0
2021-10-31 14:20:07	22.8005	22.8005	22.8005	0
2021-10-31 14:21:05	22.8005	22.8005	22.8005	0
2021-10-31 14:22:06	22.8005	22.8005	22.8005	0
2021-10-31 14:23:06	22.8005	22.8005	22.8005	0
2021-10-31 14:24:05	22.8005	22.8005	22.8005	0
2021-10-31 14:25:06	22.8005	22.8005	22.8005	0
2021-10-31 14:26:06	22.8005	22.8005	22.8005	0
2021-10-31 14:27:05	22.8005	22.8005	22.8005	0
2021-10-31 14:28:06	22.8005	22.8005	22.8005	0
2021-10-31 14:29:06	22.8005	22.8005	22.8005	0
2021-10-31 14:30:07	22.8005	22.8005	22.8005	0
2021-10-31 14:31:06	22.8005	22.8005	22.8005	0
2021-10-31 14:32:06	22.8005	22.8005	22.8005	0
2021-10-31 14:33:06	22.8005	22.8005	22.8005	0
2021-10-31 14:34:05	22.8005	22.8005	22.8005	0
2021-10-31 14:35:06	22.8005	22.8005	22.8005	0
2021-10-31 14:36:06	22.8005	22.8005	22.8005	0
2021-10-31 14:37:05	22.8005	22.8005	22.8005	0
2021-10-31 14:38:06	22.8005	22.8005	22.8005	0
2021-10-31 14:39:06	22.8005	22.8005	22.8005	0
2021-10-31 14:40:07	22.8005	22.8005	22.8005	0
2021-10-31 14:41:05	22.8005	22.8005	22.8005	0
2021-10-31 14:42:06	22.8005	22.8005	22.8005	0
2021-10-31 14:43:06	22.8005	22.8005	22.8005	0
2021-10-31 14:44:05	22.8005	22.8005	22.8005	0
2021-10-31 14:45:06	22.8005	22.8005	22.8005	0
2021-10-31 14:46:06	22.8005	22.8005	22.8005	0
2021-10-31 14:47:06	22.8005	22.8005	22.8005	0
2021-10-31 14:48:06	22.8005	22.8005	22.8005	0
2021-10-31 14:49:06	22.8005	22.8005	22.8005	0
2021-10-31 14:50:07	22.8005	22.8005	22.8005	0
2021-10-31 14:51:05	22.8195	22.8024	22.8195	0
2021-10-31 14:52:06	22.8195	22.8043	22.8195	0
2021-10-31 14:53:06	22.8195	22.8062	22.8195	0
2021-10-31 14:54:05	22.8195	22.8081	22.8195	0
2021-10-31 14:55:06	22.8195	22.81	22.8195	0
2021-10-31 14:56:06	22.8195	22.8119	22.8195	0
2021-10-31 14:57:05	22.8195	22.8138	22.8195	0
2021-10-31 14:58:06	22.8195	22.8157	22.8195	0
2021-10-31 14:59:06	22.8195	22.8176	22.8195	0
2021-10-31 15:00:07	22.8195	22.8195	22.8195	0
2021-10-31 15:01:06	22.8195	22.8195	22.8195	0
2021-10-31 15:02:06	22.8195	22.8195	22.8195	0
2021-10-31 15:03:06	22.8195	22.8195	22.8195	0
2021-10-31 15:04:06	22.8195	22.8195	22.8195	0
2021-10-31 15:05:05	22.8195	22.8195	22.8195	0
2021-10-31 15:06:06	22.8195	22.8195	22.8195	0
2021-10-31 15:07:06	22.8195	22.8195	22.8195	0
2021-10-31 15:08:05	22.8195	22.8195	22.8195	0
2021-10-31 15:09:06	22.8005	22.8176	22.8005	0
2021-10-31 15:10:07	22.8005	22.8157	22.8005	0
2021-10-31 15:11:05	22.8005	22.8138	22.8005	0
2021-10-31 15:12:05	22.8005	22.8119	22.8005	0
2021-10-31 15:13:06	22.8195	22.8119	22.8195	0
2021-10-31 15:14:05	22.8195	22.8119	22.8195	0
2021-10-31 15:15:06	22.8195	22.8119	22.8195	0
2021-10-31 15:16:06	22.8195	22.8119	22.8195	0
2021-10-31 15:17:05	22.8195	22.8119	22.8195	0
2021-10-31 15:18:06	22.8195	22.8119	22.8195	0
2021-10-31 15:19:06	22.8195	22.8138	22.8195	0
2021-10-31 15:20:07	22.8195	22.8157	22.8195	0
2021-10-31 15:21:05	22.8195	22.8176	22.8195	0
2021-10-31 15:22:06	22.8195	22.8195	22.8195	0
2021-10-31 15:23:06	22.8195	22.8195	22.8195	0
2021-10-31 15:24:06	22.8195	22.8195	22.8195	0
2021-10-31 15:25:05	22.8195	22.8195	22.8195	0
2021-10-31 15:26:06	22.8195	22.8195	22.8195	0
2021-10-31 15:27:06	22.8195	22.8195	22.8195	0
2021-10-31 15:28:06	22.8195	22.8195	22.8195	0
2021-10-31 15:29:05	22.8195	22.8195	22.8195	0
2021-10-31 15:30:06	22.8195	22.8195	22.8195	0
2021-10-31 15:31:05	22.8195	22.8195	22.8195	0
2021-10-31 15:32:06	22.8195	22.8195	22.8195	0
2021-10-31 15:33:06	22.8195	22.8195	22.8195	0
2021-10-31 15:34:05	22.8195	22.8195	22.8195	0
2021-10-31 15:35:06	22.8195	22.8195	22.8195	0
2021-10-31 15:36:06	22.8195	22.8195	22.8195	0
2021-10-31 15:37:05	22.8195	22.8195	22.8195	0
2021-10-31 15:38:06	22.8195	22.8195	22.8195	0
2021-10-31 15:39:06	22.8195	22.8195	22.8195	0
2021-10-31 15:40:05	22.8195	22.8195	22.8195	0
2021-10-31 15:41:06	22.8195	22.8195	22.8195	0
2021-10-31 15:42:06	22.8195	22.8195	22.8195	0
2021-10-31 15:43:06	22.8195	22.8195	22.8195	0
2021-10-31 15:44:06	22.8195	22.8195	22.8195	0
2021-10-31 15:45:06	22.8195	22.8195	22.8195	0
2021-10-31 15:46:05	22.8195	22.8195	22.8195	0
2021-10-31 15:47:06	22.8195	22.8195	22.8195	0
2021-10-31 15:48:05	22.8195	22.8195	22.8195	0
2021-10-31 15:49:05	22.8195	22.8195	22.8195	0
2021-10-31 15:50:06	22.8195	22.8195	22.8195	0
2021-10-31 15:51:06	22.8195	22.8195	22.8195	0
2021-10-31 15:52:05	22.8195	22.8195	22.8195	0
2021-10-31 15:53:06	22.8195	22.8195	22.8195	0
2021-10-31 15:54:05	22.8195	22.8195	22.8195	0
2021-10-31 15:55:06	22.8195	22.8195	22.8195	0
2021-10-31 15:56:06	22.8195	22.8195	22.8195	0
2021-10-31 15:57:06	22.8195	22.8195	22.8195	0
2021-10-31 15:58:05	22.8195	22.8195	22.8195	0
2021-10-31 15:59:06	22.8195	22.8195	22.8195	0
2021-10-31 16:00:06	22.8195	22.8195	22.8195	0
2021-10-31 16:01:05	22.8195	22.8195	22.8195	0
2021-10-31 16:02:06	22.8195	22.8195	22.8195	0
2021-10-31 16:03:06	22.8195	22.8195	22.8195	0
2021-10-31 16:04:06	22.8195	22.8195	22.8195	0
2021-10-31 16:05:05	22.8195	22.8195	22.8195	0
2021-10-31 16:06:06	22.8195	22.8195	22.8195	0
2021-10-31 16:07:06	22.8195	22.8195	22.8195	0
2021-10-31 16:08:06	22.8195	22.8195	22.8195	0
2021-10-31 16:09:05	22.8195	22.8195	22.8195	0
2021-10-31 16:10:07	22.8195	22.8195	22.8195	0
2021-10-31 16:11:06	22.8195	22.8195	22.8195	0
2021-10-31 16:12:06	22.8195	22.8195	22.8195	0
2021-10-31 16:13:06	22.8195	22.8195	22.8195	0
2021-10-31 16:14:06	22.8195	22.8195	22.8195	0
2021-10-31 16:15:06	22.8195	22.8195	22.8195	0
2021-10-31 16:16:06	22.8195	22.8195	22.8195	0
2021-10-31 16:17:06	22.8195	22.8195	22.8195	0
2021-10-31 16:18:06	22.8195	22.8195	22.8195	0
2021-10-31 16:19:05	22.8195	22.8195	22.8195	0
2021-10-31 16:20:07	22.8195	22.8195	22.8195	0
2021-10-31 16:21:06	22.8195	22.8195	22.8195	0
2021-10-31 16:22:05	22.8195	22.8195	22.8195	0
2021-10-31 16:23:06	22.8195	22.8195	22.8195	0
2021-10-31 16:24:06	22.8385	22.8214	22.8385	0
2021-10-31 16:25:05	22.8385	22.8233	22.8385	0
2021-10-31 16:26:06	22.8385	22.8252	22.8385	0
2021-10-31 16:27:06	22.8385	22.8271	22.8385	0
2021-10-31 16:28:06	22.8385	22.829	22.8385	0
2021-10-31 16:29:06	22.8385	22.8309	22.8385	0
2021-10-31 16:30:07	22.8385	22.8328	22.8385	0
2021-10-31 16:31:05	22.8385	22.8347	22.8385	0
2021-10-31 16:32:06	22.8385	22.8366	22.8385	0
2021-10-31 16:33:06	22.8385	22.8385	22.8385	0
2021-10-31 16:34:05	22.8385	22.8385	22.8385	0
2021-10-31 16:35:06	22.8385	22.8385	22.8385	0
2021-10-31 16:36:06	22.8195	22.8366	22.8195	0
2021-10-31 16:37:06	22.8385	22.8366	22.8385	0
2021-10-31 16:38:06	22.8385	22.8366	22.8385	0
2021-10-31 16:39:06	22.8385	22.8366	22.8385	0
2021-10-31 16:45:07	22.8195	22.8347	22.8195	0
2021-10-31 16:46:06	22.8385	22.8347	22.8385	0
2021-10-31 16:47:06	22.8385	22.8347	22.8385	0
2021-10-31 16:48:05	22.8385	22.8347	22.8385	0
2021-10-31 16:49:05	22.8385	22.8347	22.8385	0
2021-10-31 16:50:07	22.8385	22.8347	22.8385	0
2021-10-31 16:51:06	22.8385	22.8366	22.8385	0
2021-10-31 16:52:06	22.8385	22.8366	22.8385	0
2021-10-31 16:53:06	22.8385	22.8366	22.8385	0
2021-10-31 16:54:06	22.8195	22.8347	22.8195	0
2021-10-31 16:55:06	22.8385	22.8366	22.8385	0
2021-10-31 16:56:06	22.8385	22.8366	22.8385	0
2021-10-31 16:57:05	22.8385	22.8366	22.8385	0
2021-10-31 16:58:06	22.8385	22.8366	22.8385	0
2021-10-31 16:59:06	22.8385	22.8366	22.8385	0
2021-10-31 17:00:07	22.8385	22.8366	22.8385	0
2021-10-31 17:01:06	22.8385	22.8366	22.8385	0
2021-10-31 17:02:06	22.8385	22.8366	22.8385	0
2021-10-31 17:03:06	22.8385	22.8366	22.8385	0
2021-10-31 17:04:06	22.8385	22.8385	22.8385	0
2021-10-31 17:05:06	22.8385	22.8385	22.8385	0
2021-10-31 17:06:05	22.8385	22.8385	22.8385	0
2021-10-31 17:07:06	22.8385	22.8385	22.8385	0
2021-10-31 17:08:06	22.8385	22.8385	22.8385	0
2021-10-31 17:09:05	22.8385	22.8385	22.8385	0
2021-10-31 17:10:07	22.8385	22.8385	22.8385	0
2021-10-31 17:11:06	22.8385	22.8385	22.8385	0
2021-10-31 17:12:05	22.8385	22.8385	22.8385	0
2021-10-31 17:13:06	22.8385	22.8385	22.8385	0
2021-10-31 17:14:06	22.8385	22.8385	22.8385	0
2021-10-31 17:15:06	22.8385	22.8385	22.8385	0
2021-10-31 17:16:05	22.8385	22.8385	22.8385	0
2021-10-31 17:17:06	22.8385	22.8385	22.8385	0
2021-10-31 17:18:06	22.8385	22.8385	22.8385	0
2021-10-31 17:19:05	22.8385	22.8385	22.8385	0
2021-10-31 17:20:07	22.8385	22.8385	22.8385	0
2021-10-31 17:21:06	22.8385	22.8385	22.8385	0
2021-10-31 17:22:06	22.8385	22.8385	22.8385	0
2021-10-31 17:23:07	22.8385	22.8385	22.8385	0
2021-10-31 17:24:06	22.8385	22.8385	22.8385	0
2021-10-31 17:25:06	22.8385	22.8385	22.8385	0
2021-10-31 17:26:05	22.8385	22.8385	22.8385	0
2021-10-31 17:27:05	22.8385	22.8385	22.8385	0
2021-10-31 17:28:06	22.8385	22.8385	22.8385	0
2021-10-31 17:29:06	22.8385	22.8385	22.8385	0
2021-10-31 17:30:06	22.8385	22.8385	22.8385	0
2021-10-31 17:31:06	22.8385	22.8385	22.8385	0
2021-10-31 17:32:06	22.8385	22.8385	22.8385	0
2021-10-31 17:33:05	22.8385	22.8385	22.8385	0
2021-10-31 17:34:06	22.8385	22.8385	22.8385	0
2021-10-31 17:35:06	22.8385	22.8385	22.8385	0
2021-10-31 17:36:05	22.8385	22.8385	22.8385	0
2021-10-31 17:37:06	22.8385	22.8385	22.8385	0
2021-10-31 17:38:06	22.8385	22.8385	22.8385	0
2021-10-31 17:39:06	22.8385	22.8385	22.8385	0
2021-10-31 17:40:08	22.8385	22.8385	22.8385	0
2021-10-31 17:41:06	22.8385	22.8385	22.8385	0
2021-10-31 17:42:06	22.8385	22.8385	22.8385	0
2021-10-31 17:43:06	22.8385	22.8385	22.8385	0
2021-10-31 17:44:06	22.8385	22.8385	22.8385	0
2021-10-31 17:45:06	22.8385	22.8385	22.8385	0
2021-10-31 17:46:06	22.8385	22.8385	22.8385	0
2021-10-31 17:47:06	22.8385	22.8385	22.8385	0
2021-10-31 17:48:06	22.8385	22.8385	22.8385	0
2021-10-31 17:49:05	22.8385	22.8385	22.8385	0
2021-10-31 17:50:06	22.8385	22.8385	22.8385	0
2021-10-31 17:51:06	22.8385	22.8385	22.8385	0
2021-10-31 17:52:06	22.8385	22.8385	22.8385	0
2021-10-31 17:53:05	22.8385	22.8385	22.8385	0
2021-10-31 17:54:06	22.8385	22.8385	22.8385	0
2021-10-31 17:55:06	22.8385	22.8385	22.8385	0
2021-10-31 17:56:05	22.8385	22.8385	22.8385	0
2021-10-31 17:57:06	22.8385	22.8385	22.8385	0
2021-10-31 17:58:06	22.8385	22.8385	22.8385	0
2021-10-31 17:59:06	22.8385	22.8385	22.8385	0
2021-10-31 18:00:07	22.8385	22.8385	22.8385	0
2021-10-31 18:01:06	22.8385	22.8385	22.8385	0
2021-10-31 18:02:06	22.8385	22.8385	22.8385	0
2021-10-31 18:03:07	22.8385	22.8385	22.8385	0
2021-10-31 18:04:06	22.8385	22.8385	22.8385	0
2021-10-31 18:05:06	22.8385	22.8385	22.8385	0
2021-10-31 18:06:05	22.8385	22.8385	22.8385	0
2021-10-31 18:07:06	22.8385	22.8385	22.8385	0
2021-10-31 18:08:06	22.8385	22.8385	22.8385	0
2021-10-31 18:09:06	22.8385	22.8385	22.8385	0
2021-10-31 18:10:06	22.8385	22.8385	22.8385	0
2021-10-31 18:11:06	22.8385	22.8385	22.8385	0
2021-10-31 18:12:06	22.8385	22.8385	22.8385	0
2021-10-31 18:13:06	22.8385	22.8385	22.8385	0
2021-10-31 18:14:06	22.8385	22.8385	22.8385	0
2021-10-31 18:15:06	22.8385	22.8385	22.8385	0
2021-10-31 18:16:05	22.8385	22.8385	22.8385	0
2021-10-31 18:17:06	22.8385	22.8385	22.8385	0
2021-10-31 18:18:06	22.8385	22.8385	22.8385	0
2021-10-31 18:19:06	22.8385	22.8385	22.8385	0
2021-10-31 18:20:07	22.8385	22.8385	22.8385	0
2021-10-31 18:21:05	22.8385	22.8385	22.8385	0
2021-10-31 18:22:06	22.8385	22.8385	22.8385	0
2021-10-31 18:23:06	22.8385	22.8385	22.8385	0
2021-10-31 18:24:06	22.8385	22.8385	22.8385	0
2021-10-31 18:25:06	22.8385	22.8385	22.8385	0
2021-10-31 18:26:06	22.8385	22.8385	22.8385	0
2021-10-31 18:27:05	22.8385	22.8385	22.8385	0
2021-10-31 18:28:06	22.8385	22.8385	22.8385	0
2021-10-31 18:29:06	22.8385	22.8385	22.8385	0
2021-10-31 18:30:06	22.8385	22.8385	22.8385	0
2021-10-31 18:31:06	22.8385	22.8385	22.8385	0
2021-10-31 18:32:06	22.8385	22.8385	22.8385	0
2021-10-31 18:33:06	22.8385	22.8385	22.8385	0
2021-10-31 18:34:05	22.8385	22.8385	22.8385	0
2021-10-31 18:35:06	22.8385	22.8385	22.8385	0
2021-10-31 18:36:06	22.8385	22.8385	22.8385	0
2021-10-31 18:37:06	22.8385	22.8385	22.8385	0
2021-10-31 18:38:06	22.8385	22.8385	22.8385	0
2021-10-31 18:39:06	22.8385	22.8385	22.8385	0
2021-10-31 18:40:07	22.8385	22.8385	22.8385	0
2021-10-31 18:41:05	22.8385	22.8385	22.8385	0
2021-10-31 18:42:06	22.8385	22.8385	22.8385	0
2021-10-31 18:43:06	22.8385	22.8385	22.8385	0
2021-10-31 18:44:06	22.8385	22.8385	22.8385	0
2021-10-31 18:45:06	22.8385	22.8385	22.8385	0
2021-10-31 18:46:06	22.8385	22.8385	22.8385	0
2021-10-31 18:47:06	22.8385	22.8385	22.8385	0
2021-10-31 18:48:05	22.8385	22.8385	22.8385	0
2021-10-31 18:49:06	22.8385	22.8385	22.8385	0
2021-10-31 18:50:07	22.8385	22.8385	22.8385	0
2021-10-31 18:55:14	22.8385	22.8385	22.8385	0
2021-10-31 18:56:06	22.8385	22.8385	22.8385	0
2021-10-31 18:57:06	22.8385	22.8385	22.8385	0
2021-10-31 18:58:05	22.8385	22.8385	22.8385	0
2021-10-31 18:59:06	22.8385	22.8385	22.8385	0
2021-10-31 19:00:07	22.8385	22.8385	22.8385	0
2021-10-31 19:01:05	22.8385	22.8385	22.8385	0
2021-10-31 19:02:06	22.8385	22.8385	22.8385	0
2021-10-31 19:03:06	22.8385	22.8385	22.8385	0
2021-10-31 19:04:06	22.8385	22.8385	22.8385	0
2021-10-31 19:05:05	22.8385	22.8385	22.8385	0
2021-10-31 19:06:06	22.8385	22.8385	22.8385	0
2021-10-31 19:07:06	22.8385	22.8385	22.8385	0
2021-10-31 19:08:06	22.8385	22.8385	22.8385	0
2021-10-31 19:09:06	22.8195	22.8366	22.8195	0
2021-10-31 19:10:07	22.8385	22.8366	22.8385	0
2021-10-31 19:15:06	22.8385	22.8366	22.8385	0
2021-10-31 19:16:05	22.8385	22.8366	22.8385	0
2021-10-31 19:17:05	22.8385	22.8366	22.8385	0
2021-10-31 19:18:06	22.8385	22.8366	22.8385	0
2021-10-31 19:19:06	22.8385	22.8366	22.8385	0
2021-10-31 19:20:05	22.8385	22.8366	22.8385	0
2021-10-31 19:21:06	22.8385	22.8366	22.8385	0
2021-10-31 19:22:06	22.8195	22.8347	22.8195	0
2021-10-31 19:23:06	22.8385	22.8366	22.8385	0
2021-10-31 19:24:06	22.8385	22.8366	22.8385	0
2021-10-31 19:25:06	22.8385	22.8366	22.8385	0
2021-10-31 19:26:06	22.8385	22.8366	22.8385	0
2021-10-31 19:27:06	22.8385	22.8366	22.8385	0
2021-10-31 19:28:06	22.8385	22.8366	22.8385	0
2021-10-31 19:29:06	22.8385	22.8366	22.8385	0
2021-10-31 19:30:07	22.8385	22.8366	22.8385	0
2021-10-31 19:31:05	22.8385	22.8366	22.8385	0
2021-10-31 19:32:06	22.8385	22.8385	22.8385	0
2021-10-31 19:33:06	22.8385	22.8385	22.8385	0
2021-10-31 19:34:05	22.8385	22.8385	22.8385	0
2021-10-31 19:35:06	22.8385	22.8385	22.8385	0
2021-10-31 19:36:06	22.8385	22.8385	22.8385	0
2021-10-31 19:37:06	22.8385	22.8385	22.8385	0
2021-10-31 19:38:05	22.8385	22.8385	22.8385	0
2021-10-31 19:39:06	22.8385	22.8385	22.8385	0
2021-10-31 19:40:06	22.8385	22.8385	22.8385	0
2021-10-31 19:41:05	22.8385	22.8385	22.8385	0
2021-10-31 19:42:06	22.8385	22.8385	22.8385	0
2021-10-31 19:43:06	22.8385	22.8385	22.8385	0
2021-10-31 19:44:06	22.8385	22.8385	22.8385	0
2021-10-31 19:45:05	22.8385	22.8385	22.8385	0
2021-10-31 19:46:06	22.8385	22.8385	22.8385	0
2021-10-31 19:47:06	22.8385	22.8385	22.8385	0
2021-10-31 19:48:06	22.8385	22.8385	22.8385	0
2021-10-31 19:49:05	22.8385	22.8385	22.8385	0
2021-10-31 19:50:07	22.8385	22.8385	22.8385	0
2021-10-31 19:51:06	22.8385	22.8385	22.8385	0
2021-10-31 19:52:05	22.8385	22.8385	22.8385	0
2021-10-31 19:53:06	22.8195	22.8366	22.8195	0
2021-10-31 19:54:06	22.8385	22.8366	22.8385	0
2021-10-31 19:55:06	22.8385	22.8366	22.8385	0
2021-10-31 19:56:06	22.8385	22.8366	22.8385	0
2021-10-31 19:57:05	22.8385	22.8366	22.8385	0
2021-10-31 19:58:06	22.8385	22.8366	22.8385	0
2021-10-31 19:59:06	22.8385	22.8366	22.8385	0
2021-10-31 20:00:06	22.8385	22.8366	22.8385	0
2021-10-31 20:01:05	22.8385	22.8366	22.8385	0
2021-10-31 20:02:06	22.8385	22.8366	22.8385	0
2021-10-31 20:03:06	22.8385	22.8385	22.8385	0
2021-10-31 20:04:05	22.8385	22.8385	22.8385	0
2021-10-31 20:05:06	22.8385	22.8385	22.8385	0
2021-10-31 20:06:10	22.8385	22.8385	22.8385	0
2021-10-31 20:07:06	22.8385	22.8385	22.8385	0
2021-10-31 20:08:06	22.8385	22.8385	22.8385	0
2021-10-31 20:09:05	22.8385	22.8385	22.8385	0
2021-10-31 20:10:06	22.8385	22.8385	22.8385	0
2021-10-31 20:11:06	22.8385	22.8385	22.8385	0
2021-10-31 20:12:06	22.8385	22.8385	22.8385	0
2021-10-31 20:13:06	22.8385	22.8385	22.8385	0
2021-10-31 20:14:06	22.8385	22.8385	22.8385	0
2021-10-31 20:15:06	22.8385	22.8385	22.8385	0
2021-10-31 20:16:05	22.8385	22.8385	22.8385	0
2021-10-31 20:17:06	22.8385	22.8385	22.8385	0
2021-10-31 20:18:06	22.8385	22.8385	22.8385	0
2021-10-31 20:19:05	22.8385	22.8385	22.8385	0
2021-10-31 20:20:07	22.8385	22.8385	22.8385	0
2021-10-31 20:21:05	22.8385	22.8385	22.8385	0
2021-10-31 20:22:06	22.8385	22.8385	22.8385	0
2021-10-31 20:23:06	22.8385	22.8385	22.8385	0
2021-10-31 20:24:06	22.8385	22.8385	22.8385	0
2021-10-31 20:25:06	22.8385	22.8385	22.8385	0
2021-10-31 20:26:06	22.8385	22.8385	22.8385	0
2021-10-31 20:27:05	22.8385	22.8385	22.8385	0
2021-10-31 20:28:05	22.8385	22.8385	22.8385	0
2021-10-31 20:29:06	22.8574	22.84039	22.8574	0
2021-10-31 20:30:06	22.8574	22.84228	22.8574	0
2021-10-31 20:31:06	22.8574	22.84417	22.8574	0
2021-10-31 20:32:06	22.8574	22.84606	22.8574	0
2021-10-31 20:33:06	22.8574	22.84795	22.8574	0
2021-10-31 20:34:05	22.8574	22.84984	22.8574	0
2021-10-31 20:35:06	22.8574	22.85173	22.8574	0
2021-10-31 20:36:06	22.8574	22.85362	22.8574	0
2021-10-31 20:37:05	22.8574	22.85551	22.8574	0
2021-10-31 20:38:06	22.8574	22.8574	22.8574	0
2021-10-31 20:39:06	22.8574	22.8574	22.8574	0
2021-10-31 20:40:07	22.8574	22.8574	22.8574	0
2021-10-31 20:41:06	22.8574	22.8574	22.8574	0
2021-10-31 20:42:06	22.8385	22.85551	22.8385	0
2021-10-31 20:43:05	22.8385	22.85362	22.8385	0
2021-10-31 20:44:05	22.8385	22.85173	22.8385	0
2021-10-31 20:45:06	22.8385	22.84984	22.8385	0
2021-10-31 20:46:06	22.8385	22.84795	22.8385	0
2021-10-31 20:47:06	22.8385	22.84606	22.8385	0
2021-10-31 20:48:06	22.8385	22.84417	22.8385	0
2021-10-31 20:49:06	22.8385	22.84228	22.8385	0
2021-10-31 20:50:07	22.8385	22.84039	22.8385	0
2021-10-31 20:51:05	22.8385	22.8385	22.8385	0
2021-10-31 20:52:06	22.8385	22.8385	22.8385	0
2021-10-31 20:53:06	22.8385	22.8385	22.8385	0
2021-10-31 20:54:06	22.8385	22.8385	22.8385	0
2021-10-31 20:55:05	22.8385	22.8385	22.8385	0
2021-10-31 20:56:06	22.8385	22.8385	22.8385	0
2021-10-31 20:57:06	22.8385	22.8385	22.8385	0
2021-10-31 20:58:06	22.8385	22.8385	22.8385	0
2021-10-31 20:59:06	22.8385	22.8385	22.8385	0
2021-10-31 21:00:06	22.8385	22.8385	22.8385	0
2021-10-31 21:01:06	22.8385	22.8385	22.8385	0
2021-10-31 21:02:05	22.8385	22.8385	22.8385	0
2021-10-31 21:03:06	22.8385	22.8385	22.8385	0
2021-10-31 21:04:06	22.8385	22.8385	22.8385	0
2021-10-31 21:05:06	22.8385	22.8385	22.8385	0
2021-10-31 21:06:06	22.8385	22.8385	22.8385	0
2021-10-31 21:07:06	22.8385	22.8385	22.8385	0
2021-10-31 21:08:06	22.8195	22.8366	22.8195	0
2021-10-31 21:09:05	22.8385	22.8366	22.8385	0
2021-10-31 21:10:07	22.8385	22.8366	22.8385	0
2021-10-31 21:11:06	22.8385	22.8366	22.8385	0
2021-10-31 21:12:06	22.8385	22.8366	22.8385	0
2021-10-31 21:13:05	22.8385	22.8366	22.8385	0
2021-10-31 21:14:06	22.8385	22.8366	22.8385	0
2021-10-31 21:15:05	22.8385	22.8366	22.8385	0
2021-10-31 21:16:06	22.8385	22.8366	22.8385	0
2021-10-31 21:17:06	22.8385	22.8366	22.8385	0
2021-10-31 21:18:06	22.8385	22.8385	22.8385	0
2021-10-31 21:19:05	22.8385	22.8385	22.8385	0
2021-10-31 21:20:06	22.8385	22.8385	22.8385	0
2021-10-31 21:21:06	22.8385	22.8385	22.8385	0
2021-10-31 21:22:06	22.8385	22.8385	22.8385	0
2021-10-31 21:23:05	22.8385	22.8385	22.8385	0
2021-10-31 21:24:06	22.8385	22.8385	22.8385	0
2021-10-31 21:25:06	22.8385	22.8385	22.8385	0
2021-10-31 21:26:06	22.8385	22.8385	22.8385	0
2021-10-31 21:27:06	22.8385	22.8385	22.8385	0
2021-10-31 21:28:06	22.8385	22.8385	22.8385	0
2021-10-31 21:29:06	22.8385	22.8385	22.8385	0
2021-10-31 21:30:07	22.8385	22.8385	22.8385	0
2021-10-31 21:31:06	22.8385	22.8385	22.8385	0
2021-10-31 21:32:06	22.8385	22.8385	22.8385	0
2021-10-31 21:33:05	22.8385	22.8385	22.8385	0
2021-10-31 21:34:05	22.8385	22.8385	22.8385	0
2021-10-31 21:35:06	22.8385	22.8385	22.8385	0
2021-10-31 21:36:06	22.8385	22.8385	22.8385	0
2021-10-31 21:37:05	22.8385	22.8385	22.8385	0
2021-10-31 21:38:06	22.8385	22.8385	22.8385	0
2021-10-31 21:39:06	22.8385	22.8385	22.8385	0
2021-10-31 21:40:06	22.8385	22.8385	22.8385	0
2021-10-31 21:41:06	22.8385	22.8385	22.8385	0
2021-10-31 21:42:06	22.8385	22.8385	22.8385	0
2021-10-31 21:43:06	22.8385	22.8385	22.8385	0
2021-10-31 21:44:06	22.8385	22.8385	22.8385	0
2021-10-31 21:45:06	22.8385	22.8385	22.8385	0
2021-10-31 21:46:05	22.8385	22.8385	22.8385	0
2021-10-31 21:47:06	22.8385	22.8385	22.8385	0
2021-10-31 21:48:06	22.8195	22.8366	22.8195	0
2021-10-31 21:49:05	22.8195	22.8347	22.8195	0
2021-10-31 21:50:07	22.8195	22.8328	22.8195	0
2021-10-31 21:51:06	22.8195	22.8309	22.8195	0
2021-10-31 21:52:06	22.8195	22.829	22.8195	0
2021-10-31 21:53:05	22.8195	22.8271	22.8195	0
2021-10-31 21:54:06	22.8195	22.8252	22.8195	0
2021-10-31 21:55:06	22.8195	22.8233	22.8195	0
2021-10-31 21:56:06	22.8195	22.8214	22.8195	0
2021-10-31 21:57:05	22.8385	22.8214	22.8385	0
2021-10-31 21:58:05	22.8385	22.8233	22.8385	0
2021-10-31 21:59:06	22.8385	22.8252	22.8385	0
2021-10-31 22:00:07	22.8385	22.8271	22.8385	0
2021-10-31 22:01:06	22.8385	22.829	22.8385	0
2021-10-31 22:02:06	22.8385	22.8309	22.8385	0
2021-10-31 22:03:05	22.8385	22.8328	22.8385	0
2021-10-31 22:04:06	22.8385	22.8347	22.8385	0
2021-10-31 22:05:06	22.8385	22.8366	22.8385	0
2021-10-31 22:06:06	22.8385	22.8385	22.8385	0
2021-10-31 22:07:06	22.8385	22.8385	22.8385	0
2021-10-31 22:08:06	22.8385	22.8385	22.8385	0
2021-10-31 22:09:06	22.8385	22.8385	22.8385	0
2021-10-31 22:10:08	22.8195	22.8366	22.8195	0
2021-10-31 22:11:06	22.8195	22.8347	22.8195	0
2021-10-31 22:12:06	22.8195	22.8328	22.8195	0
2021-10-31 22:13:05	22.8195	22.8309	22.8195	0
2021-10-31 22:14:06	22.8195	22.829	22.8195	0
2021-10-31 22:15:06	22.8195	22.8271	22.8195	0
2021-10-31 22:16:05	22.8195	22.8252	22.8195	0
2021-10-31 22:17:06	22.8195	22.8233	22.8195	0
2021-10-31 22:18:06	22.8195	22.8214	22.8195	0
2021-10-31 22:19:05	22.8195	22.8195	22.8195	0
2021-10-31 22:20:07	22.8195	22.8195	22.8195	0
2021-10-31 22:21:06	22.8195	22.8195	22.8195	0
2021-10-31 22:22:06	22.8195	22.8195	22.8195	0
2021-10-31 22:23:06	22.8385	22.8214	22.8385	0
2021-10-31 22:24:06	22.8385	22.8233	22.8385	0
2021-10-31 22:25:05	22.8385	22.8252	22.8385	0
2021-10-31 22:26:06	22.8385	22.8271	22.8385	0
2021-10-31 22:27:06	22.8195	22.8271	22.8195	0
2021-10-31 22:28:05	22.8385	22.829	22.8385	0
2021-10-31 22:29:06	22.8385	22.8309	22.8385	0
2021-10-31 22:30:07	22.8385	22.8328	22.8385	0
2021-10-31 22:31:05	22.8385	22.8347	22.8385	0
2021-10-31 22:32:06	22.8195	22.8347	22.8195	0
2021-10-31 22:33:06	22.8195	22.8328	22.8195	0
2021-10-31 22:34:05	22.8195	22.8309	22.8195	0
2021-10-31 22:35:06	22.8195	22.829	22.8195	0
2021-10-31 22:36:06	22.8195	22.8271	22.8195	0
2021-10-31 22:37:06	22.8195	22.8271	22.8195	0
2021-10-31 22:38:06	22.8195	22.8252	22.8195	0
2021-10-31 22:39:05	22.8195	22.8233	22.8195	0
2021-10-31 22:40:06	22.8195	22.8214	22.8195	0
2021-10-31 22:41:06	22.8195	22.8195	22.8195	0
2021-10-31 22:42:06	22.8195	22.8195	22.8195	0
2021-10-31 22:43:06	22.8195	22.8195	22.8195	0
2021-10-31 22:44:06	22.8195	22.8195	22.8195	0
2021-10-31 22:45:06	22.8195	22.8195	22.8195	0
2021-10-31 22:46:06	22.8195	22.8195	22.8195	0
2021-10-31 22:47:06	22.8195	22.8195	22.8195	0
2021-10-31 22:48:06	22.8195	22.8195	22.8195	0
2021-10-31 22:49:06	22.8195	22.8195	22.8195	0
2021-10-31 22:50:07	22.8195	22.8195	22.8195	0
2021-10-31 22:51:06	22.8195	22.8195	22.8195	0
2021-10-31 22:52:06	22.8195	22.8195	22.8195	0
2021-10-31 22:53:06	22.8195	22.8195	22.8195	0
2021-10-31 22:54:05	22.8195	22.8195	22.8195	0
2021-10-31 22:55:06	22.8195	22.8195	22.8195	0
2021-10-31 22:56:06	22.8195	22.8195	22.8195	0
2021-10-31 22:57:05	22.8195	22.8195	22.8195	0
2021-10-31 22:58:06	22.8195	22.8195	22.8195	0
2021-10-31 22:59:06	22.8195	22.8195	22.8195	0
2021-10-31 23:00:07	22.8195	22.8195	22.8195	0
2021-10-31 23:01:05	22.8195	22.8195	22.8195	0
2021-10-31 23:02:06	22.8195	22.8195	22.8195	0
2021-10-31 23:03:06	22.8195	22.8195	22.8195	0
2021-10-31 23:04:05	22.8195	22.8195	22.8195	0
2021-10-31 23:05:06	22.8195	22.8195	22.8195	0
2021-10-31 23:06:06	22.8195	22.8195	22.8195	0
2021-10-31 23:07:05	22.8195	22.8195	22.8195	0
2021-10-31 23:08:06	22.8195	22.8195	22.8195	0
2021-10-31 23:09:06	22.8195	22.8195	22.8195	0
2021-10-31 23:10:07	22.8195	22.8195	22.8195	0
2021-10-31 23:11:05	22.8195	22.8195	22.8195	0
2021-10-31 23:12:06	22.8195	22.8195	22.8195	0
2021-10-31 23:13:06	22.8195	22.8195	22.8195	0
2021-10-31 23:14:05	22.8195	22.8195	22.8195	0
2021-10-31 23:15:06	22.8195	22.8195	22.8195	0
2021-10-31 23:16:06	22.8195	22.8195	22.8195	0
2021-10-31 23:17:06	22.8195	22.8195	22.8195	0
2021-10-31 23:18:05	22.8195	22.8195	22.8195	0
2021-10-31 23:19:06	22.8195	22.8195	22.8195	0
2021-10-31 23:20:07	22.8195	22.8195	22.8195	0
2021-10-31 23:21:06	22.8195	22.8195	22.8195	0
2021-10-31 23:22:05	22.8195	22.8195	22.8195	0
2021-10-31 23:23:06	22.8195	22.8195	22.8195	0
2021-10-31 23:24:06	22.8195	22.8195	22.8195	0
2021-10-31 23:25:05	22.8195	22.8195	22.8195	0
2021-10-31 23:26:06	22.8195	22.8195	22.8195	0
2021-10-31 23:27:06	22.8195	22.8195	22.8195	0
2021-10-31 23:28:07	22.8195	22.8195	22.8195	0
2021-10-31 23:29:06	22.8195	22.8195	22.8195	0
2021-10-31 23:30:06	22.8195	22.8195	22.8195	0
2021-10-31 23:31:05	22.8195	22.8195	22.8195	0
2021-10-31 23:32:06	22.8195	22.8195	22.8195	0
2021-10-31 23:33:05	22.8195	22.8195	22.8195	0
2021-10-31 23:34:06	22.8195	22.8195	22.8195	0
2021-10-31 23:35:06	22.8195	22.8195	22.8195	0
2021-10-31 23:36:07	22.8195	22.8195	22.8195	0
2021-10-31 23:37:06	22.8195	22.8195	22.8195	0
2021-10-31 23:38:06	22.8195	22.8195	22.8195	0
2021-10-31 23:39:06	22.8195	22.8195	22.8195	0
2021-10-31 23:45:16	22.8385	22.8214	22.8385	0
2021-10-31 23:46:06	22.8385	22.8233	22.8385	0
2021-10-31 23:47:06	22.8385	22.8252	22.8385	0
2021-10-31 23:48:06	22.8385	22.8271	22.8385	0
2021-10-31 23:49:06	22.8385	22.829	22.8385	0
2021-10-31 23:50:06	22.8385	22.8309	22.8385	0
2021-10-31 23:51:06	22.8385	22.8328	22.8385	0
2021-10-31 23:52:06	22.8385	22.8347	22.8385	0
2021-10-31 23:53:07	22.8385	22.8366	22.8385	0
2021-10-31 23:54:06	22.8385	22.8385	22.8385	0
2021-10-31 23:55:06	22.8385	22.8385	22.8385	0
2021-10-31 23:56:06	22.8385	22.8385	22.8385	0
2021-10-31 23:57:05	22.8385	22.8385	22.8385	0
2021-10-31 23:58:06	22.8385	22.8385	22.8385	0
2021-10-31 23:59:07	22.8385	22.8385	22.8385	0
2021-11-01 00:00:06	22.8385	22.8385	22.8385	0
2021-11-01 00:01:06	22.8385	22.8385	22.8385	0
2021-11-01 00:02:06	22.8385	22.8385	22.8385	0
2021-11-01 00:03:07	22.8385	22.8385	22.8385	0
2021-11-01 00:04:06	22.8385	22.8385	22.8385	0
2021-11-01 00:05:05	22.8385	22.8385	22.8385	0
2021-11-01 00:06:06	22.8385	22.8385	22.8385	0
2021-11-01 00:07:06	22.8385	22.8385	22.8385	0
2021-11-01 00:08:07	22.8385	22.8385	22.8385	0
2021-11-01 00:09:06	22.8385	22.8385	22.8385	0
2021-11-01 00:10:07	22.8385	22.8385	22.8385	0
2021-11-01 00:11:05	22.8385	22.8385	22.8385	0
2021-11-01 00:12:06	22.8195	22.8366	22.8195	0
2021-11-01 00:13:06	22.8195	22.8347	22.8195	0
2021-11-01 00:14:06	22.8195	22.8328	22.8195	0
2021-11-01 00:15:05	22.8195	22.8309	22.8195	0
2021-11-01 00:16:05	22.8195	22.829	22.8195	0
2021-11-01 00:17:06	22.8195	22.8271	22.8195	0
2021-11-01 00:18:06	22.8195	22.8252	22.8195	0
2021-11-01 00:19:05	22.8195	22.8233	22.8195	0
2021-11-01 00:20:06	22.8195	22.8214	22.8195	0
2021-11-01 00:21:06	22.8385	22.8214	22.8385	0
2021-11-01 00:22:06	22.8385	22.8233	22.8385	0
2021-11-01 00:23:07	22.8385	22.8252	22.8385	0
2021-11-01 00:24:06	22.8385	22.8271	22.8385	0
2021-11-01 00:25:06	22.8385	22.829	22.8385	0
2021-11-01 00:26:06	22.8195	22.829	22.8195	0
2021-11-01 00:27:05	22.8195	22.829	22.8195	0
2021-11-01 00:28:06	22.8195	22.829	22.8195	0
2021-11-01 00:29:06	22.8195	22.829	22.8195	0
2021-11-01 00:30:07	22.8195	22.829	22.8195	0
2021-11-01 00:31:05	22.8195	22.8271	22.8195	0
2021-11-01 00:32:05	22.8195	22.8252	22.8195	0
2021-11-01 00:33:06	22.8195	22.8233	22.8195	0
2021-11-01 00:34:06	22.8195	22.8214	22.8195	0
2021-11-01 00:35:05	22.8195	22.8195	22.8195	0
2021-11-01 00:36:06	22.8195	22.8195	22.8195	0
2021-11-01 00:37:06	22.8195	22.8195	22.8195	0
2021-11-01 00:38:06	22.8195	22.8195	22.8195	0
2021-11-01 00:39:06	22.8195	22.8195	22.8195	0
2021-11-01 00:40:08	22.8195	22.8195	22.8195	0
2021-11-01 00:41:06	22.8195	22.8195	22.8195	0
2021-11-01 00:42:06	22.8195	22.8195	22.8195	0
2021-11-01 00:43:06	22.8195	22.8195	22.8195	0
2021-11-01 00:44:05	22.8385	22.8214	22.8385	0
2021-11-01 00:45:06	22.8385	22.8233	22.8385	0
2021-11-01 00:46:06	22.8385	22.8252	22.8385	0
2021-11-01 00:48:06	22.8195	22.8252	22.8195	0
2021-11-01 00:49:06	22.8195	22.8252	22.8195	0
2021-11-01 00:50:06	22.8195	22.8252	22.8195	0
2021-11-01 00:51:05	22.8195	22.8252	22.8195	0
2021-11-01 00:52:06	22.8195	22.8252	22.8195	0
2021-11-01 00:53:06	22.8195	22.8252	22.8195	0
2021-11-01 00:54:07	22.8195	22.8252	22.8195	0
2021-11-01 00:55:06	22.8195	22.8233	22.8195	0
2021-11-01 00:56:06	22.8195	22.8214	22.8195	0
2021-11-01 00:57:06	22.8195	22.8195	22.8195	0
2021-11-01 00:58:05	22.8195	22.8195	22.8195	0
2021-11-01 00:59:05	22.8195	22.8195	22.8195	0
2021-11-01 01:00:06	22.8195	22.8195	22.8195	0
2021-11-01 01:01:05	22.8195	22.8195	22.8195	0
2021-11-01 01:02:05	22.8195	22.8195	22.8195	0
2021-11-01 01:03:07	22.8195	22.8195	22.8195	0
2021-11-01 01:04:06	22.8195	22.8195	22.8195	0
2021-11-01 01:05:05	22.8195	22.8195	22.8195	0
2021-11-01 01:06:06	22.8195	22.8195	22.8195	0
2021-11-01 01:07:06	22.8195	22.8195	22.8195	0
2021-11-01 01:08:06	22.8195	22.8195	22.8195	0
2021-11-01 01:09:06	22.8195	22.8195	22.8195	0
2021-11-01 01:10:05	22.8195	22.8195	22.8195	0
2021-11-01 01:11:06	22.8195	22.8195	22.8195	0
2021-11-01 01:12:06	22.8195	22.8195	22.8195	0
2021-11-01 01:13:05	22.8195	22.8195	22.8195	0
2021-11-01 01:14:06	22.8195	22.8195	22.8195	0
2021-11-01 01:15:06	22.8195	22.8195	22.8195	0
2021-11-01 01:16:06	22.8195	22.8195	22.8195	0
2021-11-01 01:17:06	22.8195	22.8195	22.8195	0
2021-11-01 01:18:06	22.8195	22.8195	22.8195	0
2021-11-01 01:19:05	22.8195	22.8195	22.8195	0
2021-11-01 01:20:07	22.8195	22.8195	22.8195	0
2021-11-01 01:21:06	22.8195	22.8195	22.8195	0
2021-11-01 01:22:06	22.8195	22.8195	22.8195	0
2021-11-01 01:23:05	22.8195	22.8195	22.8195	0
2021-11-01 01:24:06	22.8195	22.8195	22.8195	0
2021-11-01 01:25:06	22.8195	22.8195	22.8195	0
2021-11-01 01:26:05	22.8195	22.8195	22.8195	0
2021-11-01 01:27:06	22.8195	22.8195	22.8195	0
2021-11-01 01:28:06	22.8195	22.8195	22.8195	0
2021-11-01 01:29:05	22.8195	22.8195	22.8195	0
2021-11-01 01:30:06	22.8195	22.8195	22.8195	0
2021-11-01 01:31:07	22.8195	22.8195	22.8195	0
2021-11-01 01:32:06	22.8195	22.8195	22.8195	0
2021-11-01 01:33:06	22.8195	22.8195	22.8195	0
2021-11-01 01:34:06	22.8195	22.8195	22.8195	0
2021-11-01 01:35:06	22.8195	22.8195	22.8195	0
2021-11-01 01:36:06	22.8195	22.8195	22.8195	0
2021-11-01 01:37:05	22.8195	22.8195	22.8195	0
2021-11-01 01:38:06	22.8195	22.8195	22.8195	0
2021-11-01 01:39:05	22.8195	22.8195	22.8195	0
2021-11-01 01:40:07	22.8195	22.8195	22.8195	0
2021-11-01 01:41:06	22.8385	22.8214	22.8385	0
2021-11-01 01:42:06	22.8385	22.8233	22.8385	0
2021-11-01 01:43:06	22.8385	22.8252	22.8385	0
2021-11-01 01:44:06	22.8385	22.8271	22.8385	0
2021-11-01 01:45:06	22.8385	22.829	22.8385	0
2021-11-01 01:46:06	22.8385	22.8309	22.8385	0
2021-11-01 01:47:05	22.8385	22.8328	22.8385	0
2021-11-01 01:48:06	22.8385	22.8347	22.8385	0
2021-11-01 01:49:06	22.8385	22.8366	22.8385	0
2021-11-01 01:50:07	22.8385	22.8385	22.8385	0
2021-11-01 01:51:05	22.8195	22.8366	22.8195	0
2021-11-01 01:52:06	22.8195	22.8347	22.8195	0
2021-11-01 01:53:06	22.8195	22.8328	22.8195	0
2021-11-01 01:54:05	22.8195	22.8309	22.8195	0
2021-11-01 01:55:06	22.8195	22.829	22.8195	0
2021-11-01 01:56:06	22.8195	22.8271	22.8195	0
2021-11-01 01:57:05	22.8195	22.8252	22.8195	0
2021-11-01 01:58:06	22.8195	22.8233	22.8195	0
2021-11-01 01:59:06	22.8195	22.8214	22.8195	0
2021-11-01 02:00:06	22.8195	22.8195	22.8195	0
2021-11-01 02:01:05	22.8195	22.8195	22.8195	0
2021-11-01 02:02:06	22.8195	22.8195	22.8195	0
2021-11-01 02:03:06	22.8195	22.8195	22.8195	0
2021-11-01 02:04:05	22.8195	22.8195	22.8195	0
2021-11-01 02:05:06	22.8195	22.8195	22.8195	0
2021-11-01 02:06:06	22.8195	22.8195	22.8195	0
2021-11-01 02:07:06	22.8195	22.8195	22.8195	0
2021-11-01 02:08:06	22.8195	22.8195	22.8195	0
2021-11-01 02:09:06	22.8195	22.8195	22.8195	0
2021-11-01 02:10:05	22.8195	22.8195	22.8195	0
2021-11-01 02:11:06	22.8195	22.8195	22.8195	0
2021-11-01 02:12:06	22.8195	22.8195	22.8195	0
2021-11-01 02:13:05	22.8195	22.8195	22.8195	0
2021-11-01 02:14:06	22.8195	22.8195	22.8195	0
2021-11-01 02:15:06	22.8195	22.8195	22.8195	0
2021-11-01 02:16:06	22.8195	22.8195	22.8195	0
2021-11-01 02:17:05	22.8195	22.8195	22.8195	0
2021-11-01 02:18:06	22.8195	22.8195	22.8195	0
2021-11-01 02:19:06	22.8195	22.8195	22.8195	0
2021-11-01 02:20:05	22.8195	22.8195	22.8195	0
2021-11-01 02:21:06	22.8195	22.8195	22.8195	0
2021-11-01 02:22:06	22.8195	22.8195	22.8195	0
2021-11-01 02:23:06	22.8195	22.8195	22.8195	0
2021-11-01 02:24:05	22.8195	22.8195	22.8195	0
2021-11-01 02:25:06	22.8195	22.8195	22.8195	0
2021-11-01 02:26:06	22.8385	22.8214	22.8385	0
2021-11-01 02:27:06	22.8385	22.8233	22.8385	0
2021-11-01 02:28:05	22.8385	22.8252	22.8385	0
2021-11-01 02:29:06	22.8385	22.8271	22.8385	0
2021-11-01 02:30:06	22.8385	22.829	22.8385	0
2021-11-01 02:31:05	22.8385	22.8309	22.8385	0
2021-11-01 02:32:05	22.8385	22.8328	22.8385	0
2021-11-01 02:33:06	22.8385	22.8347	22.8385	0
2021-11-01 02:34:05	22.8385	22.8366	22.8385	0
2021-11-01 02:35:06	22.8385	22.8385	22.8385	0
2021-11-01 02:36:06	22.8385	22.8385	22.8385	0
2021-11-01 02:37:05	22.8385	22.8385	22.8385	0
2021-11-01 02:38:06	22.8385	22.8385	22.8385	0
2021-11-01 02:39:06	22.8195	22.8366	22.8195	0
2021-11-01 02:40:07	22.8195	22.8347	22.8195	0
2021-11-01 02:45:14	22.8195	22.8328	22.8195	0
2021-11-01 02:46:06	22.8195	22.8309	22.8195	0
2021-11-01 02:47:06	22.8195	22.829	22.8195	0
2021-11-01 02:48:06	22.8195	22.8271	22.8195	0
2021-11-01 02:49:06	22.8195	22.8252	22.8195	0
2021-11-01 02:50:06	22.8195	22.8233	22.8195	0
2021-11-01 02:51:06	22.8195	22.8214	22.8195	0
2021-11-01 02:52:06	22.8195	22.8195	22.8195	0
2021-11-01 02:53:06	22.8195	22.8195	22.8195	0
2021-11-01 02:54:06	22.8195	22.8195	22.8195	0
2021-11-01 02:55:06	22.8385	22.8214	22.8385	0
2021-11-01 02:56:06	22.8385	22.8233	22.8385	0
2021-11-01 02:57:06	22.8385	22.8252	22.8385	0
2021-11-01 02:58:06	22.8385	22.8271	22.8385	0
2021-11-01 02:59:06	22.8195	22.8271	22.8195	0
2021-11-01 03:00:05	22.8385	22.829	22.8385	0
2021-11-01 03:01:06	22.8385	22.8309	22.8385	0
2021-11-01 03:02:06	22.8385	22.8328	22.8385	0
2021-11-01 03:03:06	22.8385	22.8347	22.8385	0
2021-11-01 03:04:06	22.8385	22.8366	22.8385	0
2021-11-01 03:05:06	22.8385	22.8366	22.8385	0
2021-11-01 03:06:05	22.8385	22.8366	22.8385	0
2021-11-01 03:07:06	22.8385	22.8366	22.8385	0
2021-11-01 03:08:06	22.8385	22.8366	22.8385	0
2021-11-01 03:09:05	22.8385	22.8385	22.8385	0
2021-11-01 03:10:06	22.8385	22.8385	22.8385	0
2021-11-01 03:11:06	22.8385	22.8385	22.8385	0
2021-11-01 03:12:06	22.8195	22.8366	22.8195	0
2021-11-01 03:13:08	22.8385	22.8366	22.8385	0
2021-11-01 03:14:06	22.8385	22.8366	22.8385	0
2021-11-01 03:15:05	22.8385	22.8366	22.8385	0
2021-11-01 03:16:06	22.8385	22.8366	22.8385	0
2021-11-01 03:17:06	22.8385	22.8366	22.8385	0
2021-11-01 03:18:05	22.8385	22.8366	22.8385	0
2021-11-01 03:19:06	22.8385	22.8366	22.8385	0
2021-11-01 03:20:07	22.8385	22.8366	22.8385	0
2021-11-01 03:21:05	22.8385	22.8366	22.8385	0
2021-11-01 03:22:05	22.8385	22.8385	22.8385	0
2021-11-01 03:23:06	22.8385	22.8385	22.8385	0
2021-11-01 03:24:06	22.8385	22.8385	22.8385	0
2021-11-01 03:25:06	22.8385	22.8385	22.8385	0
2021-11-01 03:26:06	22.8385	22.8385	22.8385	0
2021-11-01 03:27:05	22.8385	22.8385	22.8385	0
2021-11-01 03:28:06	22.8385	22.8385	22.8385	0
2021-11-01 03:29:06	22.8385	22.8385	22.8385	0
2021-11-01 03:30:06	22.8385	22.8385	22.8385	0
2021-11-01 03:31:05	22.8385	22.8385	22.8385	0
2021-11-01 03:32:06	22.8385	22.8385	22.8385	0
2021-11-01 03:33:06	22.8385	22.8385	22.8385	0
2021-11-01 03:38:05	22.8385	22.8385	22.8385	0
2021-11-01 03:39:06	22.8385	22.8385	22.8385	0
2021-11-01 03:40:06	22.8385	22.8385	22.8385	0
2021-11-01 03:41:05	22.8385	22.8385	22.8385	0
2021-11-01 03:42:06	22.8385	22.8385	22.8385	0
2021-11-01 03:43:06	22.8195	22.8366	22.8195	0
2021-11-01 03:44:05	22.8385	22.8366	22.8385	0
2021-11-01 03:45:06	22.8385	22.8366	22.8385	0
2021-11-01 03:46:06	22.8385	22.8366	22.8385	0
2021-11-01 03:47:06	22.8385	22.8366	22.8385	0
2021-11-01 03:48:06	22.8385	22.8366	22.8385	0
2021-11-01 03:49:06	22.8385	22.8366	22.8385	0
2021-11-01 03:50:07	22.8385	22.8366	22.8385	0
2021-11-01 03:51:05	22.8385	22.8366	22.8385	0
2021-11-01 03:52:06	22.8385	22.8366	22.8385	0
2021-11-01 03:53:05	22.8385	22.8385	22.8385	0
2021-11-01 03:54:06	22.8385	22.8385	22.8385	0
2021-11-01 03:55:06	22.8385	22.8385	22.8385	0
2021-11-01 03:56:06	22.8195	22.8366	22.8195	0
2021-11-01 03:57:05	22.8195	22.8347	22.8195	0
2021-11-01 03:58:06	22.8195	22.8328	22.8195	0
2021-11-01 03:59:06	22.8195	22.8309	22.8195	0
2021-11-01 04:00:06	22.8195	22.829	22.8195	0
2021-11-01 04:01:05	22.8385	22.829	22.8385	0
2021-11-01 04:02:05	22.8385	22.829	22.8385	0
2021-11-01 04:03:06	22.8385	22.829	22.8385	0
2021-11-01 04:04:05	22.8385	22.829	22.8385	0
2021-11-01 04:05:06	22.8195	22.8271	22.8195	0
2021-11-01 04:06:06	22.8195	22.8271	22.8195	0
2021-11-01 04:07:05	22.8195	22.8271	22.8195	0
2021-11-01 04:08:06	22.8195	22.8271	22.8195	0
2021-11-01 04:09:06	22.8195	22.8271	22.8195	0
2021-11-01 04:10:05	22.8385	22.829	22.8385	0
2021-11-01 04:11:06	22.8385	22.829	22.8385	0
2021-11-01 04:12:06	22.8385	22.829	22.8385	0
2021-11-01 04:13:06	22.8385	22.829	22.8385	0
2021-11-01 04:14:06	22.8385	22.829	22.8385	0
2021-11-01 04:15:05	22.8385	22.8309	22.8385	0
2021-11-01 04:16:06	22.8385	22.8328	22.8385	0
2021-11-01 04:17:06	22.8385	22.8347	22.8385	0
2021-11-01 04:18:06	22.8385	22.8366	22.8385	0
2021-11-01 04:19:05	22.8385	22.8385	22.8385	0
2021-11-01 04:20:07	22.8385	22.8385	22.8385	0
2021-11-01 04:21:06	22.8385	22.8385	22.8385	0
2021-11-01 04:22:06	22.8385	22.8385	22.8385	0
2021-11-01 04:23:05	22.8195	22.8366	22.8195	0
2021-11-01 04:24:06	22.8195	22.8347	22.8195	0
2021-11-01 04:25:06	22.8195	22.8328	22.8195	0
2021-11-01 04:26:06	22.8195	22.8309	22.8195	0
2021-11-01 04:27:06	22.8195	22.829	22.8195	0
2021-11-01 04:28:05	22.8385	22.829	22.8385	0
2021-11-01 04:29:06	22.8385	22.829	22.8385	0
2021-11-01 04:30:07	22.8385	22.829	22.8385	0
2021-11-01 04:31:05	22.8385	22.829	22.8385	0
2021-11-01 04:32:05	22.8195	22.8271	22.8195	0
2021-11-01 04:33:06	22.8195	22.8271	22.8195	0
2021-11-01 04:34:06	22.8195	22.8271	22.8195	0
2021-11-01 04:35:06	22.8195	22.8271	22.8195	0
2021-11-01 04:36:06	22.8195	22.8271	22.8195	0
2021-11-01 04:37:06	22.8195	22.8271	22.8195	0
2021-11-01 04:38:05	22.8195	22.8252	22.8195	0
2021-11-01 04:39:06	22.8195	22.8233	22.8195	0
2021-11-01 04:40:07	22.8195	22.8214	22.8195	0
2021-11-01 04:41:06	22.8195	22.8195	22.8195	0
2021-11-01 04:42:06	22.8195	22.8195	22.8195	0
2021-11-01 04:43:06	22.8195	22.8195	22.8195	0
2021-11-01 04:44:06	22.8195	22.8195	22.8195	0
2021-11-01 04:45:05	22.8195	22.8195	22.8195	0
2021-11-01 04:46:06	22.8195	22.8195	22.8195	0
2021-11-01 04:47:05	22.8195	22.8195	22.8195	0
2021-11-01 04:48:05	22.8195	22.8195	22.8195	0
2021-11-01 04:49:06	22.8195	22.8195	22.8195	0
2021-11-01 04:50:07	22.8385	22.8214	22.8385	0
2021-11-01 04:51:05	22.8385	22.8233	22.8385	0
2021-11-01 04:52:06	22.8385	22.8252	22.8385	0
2021-11-01 04:53:06	22.8385	22.8271	22.8385	0
2021-11-01 04:54:06	22.8195	22.8271	22.8195	0
2021-11-01 04:55:06	22.8195	22.8271	22.8195	0
2021-11-01 04:56:05	22.8195	22.8271	22.8195	0
2021-11-01 04:57:06	22.8195	22.8271	22.8195	0
2021-11-01 04:58:06	22.8195	22.8271	22.8195	0
2021-11-01 04:59:06	22.8195	22.8271	22.8195	0
2021-11-01 05:00:06	22.8195	22.8252	22.8195	0
2021-11-01 05:01:06	22.8195	22.8233	22.8195	0
2021-11-01 05:02:06	22.8195	22.8214	22.8195	0
2021-11-01 05:03:05	22.8385	22.8214	22.8385	0
2021-11-01 05:04:06	22.8385	22.8233	22.8385	0
2021-11-01 05:05:06	22.8385	22.8252	22.8385	0
2021-11-01 05:06:06	22.8385	22.8271	22.8385	0
2021-11-01 05:07:06	22.8385	22.829	22.8385	0
2021-11-01 05:08:06	22.8385	22.8309	22.8385	0
2021-11-01 05:09:05	22.8385	22.8328	22.8385	0
2021-11-01 05:10:06	22.8385	22.8347	22.8385	0
2021-11-01 05:11:06	22.8195	22.8347	22.8195	0
2021-11-01 05:12:06	22.8385	22.8366	22.8385	0
2021-11-01 05:13:05	22.8385	22.8366	22.8385	0
2021-11-01 05:14:06	22.8385	22.8366	22.8385	0
2021-11-01 05:15:06	22.8385	22.8366	22.8385	0
2021-11-01 05:16:06	22.8195	22.8347	22.8195	0
2021-11-01 05:17:05	22.8195	22.8328	22.8195	0
2021-11-01 05:18:06	22.8195	22.8309	22.8195	0
2021-11-01 05:19:06	22.8195	22.829	22.8195	0
2021-11-01 05:20:06	22.8195	22.8271	22.8195	0
2021-11-01 05:21:06	22.8195	22.8271	22.8195	0
2021-11-01 05:22:06	22.8195	22.8252	22.8195	0
2021-11-01 05:23:06	22.8195	22.8233	22.8195	0
2021-11-01 05:24:06	22.8195	22.8214	22.8195	0
2021-11-01 05:25:06	22.8385	22.8214	22.8385	0
2021-11-01 05:26:05	22.8385	22.8233	22.8385	0
2021-11-01 05:27:06	22.8385	22.8252	22.8385	0
2021-11-01 05:28:06	22.8385	22.8271	22.8385	0
2021-11-01 05:29:06	22.8385	22.829	22.8385	0
2021-11-01 05:30:07	22.8385	22.8309	22.8385	0
2021-11-01 05:31:05	22.8385	22.8328	22.8385	0
2021-11-01 05:32:06	22.8385	22.8347	22.8385	0
2021-11-01 05:33:06	22.8385	22.8366	22.8385	0
2021-11-01 05:34:05	22.8385	22.8385	22.8385	0
2021-11-01 05:35:06	22.8385	22.8385	22.8385	0
2021-11-01 05:36:06	22.8385	22.8385	22.8385	0
2021-11-01 05:37:06	22.8385	22.8385	22.8385	0
2021-11-01 05:38:05	22.8385	22.8385	22.8385	0
2021-11-01 05:39:06	22.8385	22.8385	22.8385	0
2021-11-01 05:40:07	22.8385	22.8385	22.8385	0
2021-11-01 05:41:05	22.8385	22.8385	22.8385	0
2021-11-01 05:42:06	22.8385	22.8385	22.8385	0
2021-11-01 05:43:06	22.8385	22.8385	22.8385	0
2021-11-01 05:44:06	22.8385	22.8385	22.8385	0
2021-11-01 05:45:05	22.8385	22.8385	22.8385	0
2021-11-01 05:46:06	22.8385	22.8385	22.8385	0
2021-11-01 05:47:06	22.8385	22.8385	22.8385	0
2021-11-01 05:48:06	22.8385	22.8385	22.8385	0
2021-11-01 05:49:05	22.8385	22.8385	22.8385	0
2021-11-01 05:50:07	22.8385	22.8385	22.8385	0
2021-11-01 05:51:06	22.8385	22.8385	22.8385	0
2021-11-01 05:52:05	22.8385	22.8385	22.8385	0
2021-11-01 05:53:06	22.8385	22.8385	22.8385	0
2021-11-01 05:54:06	22.8385	22.8385	22.8385	0
2021-11-01 05:55:05	22.8385	22.8385	22.8385	0
2021-11-01 05:56:06	22.8385	22.8385	22.8385	0
2021-11-01 05:57:06	22.8385	22.8385	22.8385	0
2021-11-01 05:58:06	22.8385	22.8385	22.8385	0
2021-11-01 05:59:05	22.8385	22.8385	22.8385	0
2021-11-01 06:00:06	22.8195	22.8366	22.8195	0
2021-11-01 06:01:06	22.8195	22.8347	22.8195	0
2021-11-01 06:02:06	22.8195	22.8328	22.8195	0
2021-11-01 06:03:05	22.8195	22.8309	22.8195	0
2021-11-01 06:04:06	22.8195	22.829	22.8195	0
2021-11-01 06:05:06	22.8195	22.8271	22.8195	0
2021-11-01 06:06:06	22.8195	22.8252	22.8195	0
2021-11-01 06:07:05	22.8195	22.8233	22.8195	0
2021-11-01 06:08:06	22.8195	22.8214	22.8195	0
2021-11-01 06:09:06	22.8385	22.8214	22.8385	0
2021-11-01 06:10:06	22.8385	22.8233	22.8385	0
2021-11-01 06:11:06	22.8385	22.8252	22.8385	0
2021-11-01 06:12:06	22.8385	22.8271	22.8385	0
2021-11-01 06:13:05	22.8385	22.829	22.8385	0
2021-11-01 06:14:06	22.8385	22.8309	22.8385	0
2021-11-01 06:15:05	22.8385	22.8328	22.8385	0
2021-11-01 06:16:06	22.8385	22.8347	22.8385	0
2021-11-01 06:17:06	22.8195	22.8347	22.8195	0
2021-11-01 06:18:05	22.8385	22.8366	22.8385	0
2021-11-01 06:19:05	22.8385	22.8366	22.8385	0
2021-11-01 06:20:07	22.8385	22.8366	22.8385	0
2021-11-01 06:21:06	22.8385	22.8366	22.8385	0
2021-11-01 06:22:05	22.8385	22.8366	22.8385	0
2021-11-01 06:23:06	22.8385	22.8366	22.8385	0
2021-11-01 06:24:06	22.8385	22.8366	22.8385	0
2021-11-01 06:25:05	22.8385	22.8366	22.8385	0
2021-11-01 06:26:06	22.8385	22.8366	22.8385	0
2021-11-01 06:27:06	22.8385	22.8385	22.8385	0
2021-11-01 06:28:06	22.8385	22.8385	22.8385	0
2021-11-01 06:29:06	22.8385	22.8385	22.8385	0
2021-11-01 06:30:06	22.8385	22.8385	22.8385	0
2021-11-01 06:31:06	22.8385	22.8385	22.8385	0
2021-11-01 06:32:06	22.8385	22.8385	22.8385	0
2021-11-01 06:33:05	22.8385	22.8385	22.8385	0
2021-11-01 06:34:06	22.8385	22.8385	22.8385	0
2021-11-01 06:35:06	22.8385	22.8385	22.8385	0
2021-11-01 06:36:06	22.8195	22.8366	22.8195	0
2021-11-01 06:37:06	22.8195	22.8347	22.8195	0
2021-11-01 06:38:06	22.8195	22.8328	22.8195	0
2021-11-01 06:39:06	22.8195	22.8309	22.8195	0
2021-11-01 06:40:06	22.8005	22.8271	22.8005	0
2021-11-01 06:41:06	22.8195	22.8252	22.8195	0
2021-11-01 06:42:06	22.8195	22.8233	22.8195	0
2021-11-01 06:43:05	22.8195	22.8214	22.8195	0
2021-11-01 06:44:06	22.8195	22.8195	22.8195	0
2021-11-01 06:45:06	22.8385	22.8195	22.8385	0
2021-11-01 06:46:06	22.8385	22.8214	22.8385	0
2021-11-01 06:47:06	22.8385	22.8233	22.8385	0
2021-11-01 06:48:06	22.8385	22.8252	22.8385	0
2021-11-01 06:49:05	22.8385	22.8271	22.8385	0
2021-11-01 06:50:06	22.8385	22.8309	22.8385	0
2021-11-01 06:55:06	22.8385	22.8328	22.8385	0
2021-11-01 06:56:06	22.8385	22.8347	22.8385	0
2021-11-01 06:57:06	22.8385	22.8366	22.8385	0
2021-11-01 06:58:06	22.8385	22.8385	22.8385	0
2021-11-01 06:59:05	22.8385	22.8385	22.8385	0
2021-11-01 07:00:07	22.8385	22.8385	22.8385	0
2021-11-01 07:01:06	22.8385	22.8385	22.8385	0
2021-11-01 07:02:06	22.8385	22.8385	22.8385	0
2021-11-01 07:03:06	22.8385	22.8385	22.8385	0
2021-11-01 07:04:06	22.8385	22.8385	22.8385	0
2021-11-01 07:05:06	22.8385	22.8385	22.8385	0
2021-11-01 07:06:06	22.8385	22.8385	22.8385	0
2021-11-01 07:07:06	22.8385	22.8385	22.8385	0
2021-11-01 07:08:06	22.8385	22.8385	22.8385	0
2021-11-01 07:09:06	22.8385	22.8385	22.8385	0
2021-11-01 07:10:06	22.8385	22.8385	22.8385	0
2021-11-01 07:11:06	22.8574	22.84039	22.8574	0
2021-11-01 07:12:06	22.8574	22.84228	22.8574	0
2021-11-01 07:13:07	22.8574	22.84417	22.8574	0
2021-11-01 07:14:06	22.8574	22.84606	22.8574	0
2021-11-01 07:15:06	22.8574	22.84795	22.8574	0
2021-11-01 07:16:05	22.8574	22.84984	22.8574	0
2021-11-01 07:17:06	22.8574	22.85173	22.8574	0
2021-11-01 07:18:06	22.8574	22.85362	22.8574	0
2021-11-01 07:19:06	22.8574	22.85551	22.8574	0
2021-11-01 07:20:06	22.8574	22.8574	22.8574	0
2021-11-01 07:21:06	22.8574	22.8574	22.8574	0
2021-11-01 07:22:05	22.8574	22.8574	22.8574	0
2021-11-01 07:23:06	22.8574	22.8574	22.8574	0
2021-11-01 07:24:06	22.8574	22.8574	22.8574	0
2021-11-01 07:25:06	22.8574	22.8574	22.8574	0
2021-11-01 07:26:06	22.8574	22.8574	22.8574	0
2021-11-01 07:27:05	22.8574	22.8574	22.8574	0
2021-11-01 07:28:06	22.8574	22.8574	22.8574	0
2021-11-01 07:29:06	22.8574	22.8574	22.8574	0
2021-11-01 07:30:07	22.8574	22.8574	22.8574	0
2021-11-01 07:31:05	22.8574	22.8574	22.8574	0
2021-11-01 07:32:06	22.8574	22.8574	22.8574	0
2021-11-01 07:33:06	22.8574	22.8574	22.8574	0
2021-11-01 07:34:05	22.8574	22.8574	22.8574	0
2021-11-01 07:35:06	22.8574	22.8574	22.8574	0
2021-11-01 07:36:06	22.8574	22.8574	22.8574	0
2021-11-01 07:37:05	22.8574	22.8574	22.8574	0
2021-11-01 07:38:06	22.8574	22.8574	22.8574	0
2021-11-01 07:39:06	22.8574	22.8574	22.8574	0
2021-11-01 07:40:07	22.8574	22.8574	22.8574	0
2021-11-01 07:41:05	22.8574	22.8574	22.8574	0
2021-11-01 07:42:06	22.8574	22.8574	22.8574	0
2021-11-01 07:43:06	22.8574	22.8574	22.8574	0
2021-11-01 07:44:06	22.8574	22.8574	22.8574	0
2021-11-01 07:45:06	22.8574	22.8574	22.8574	0
2021-11-01 07:46:06	22.8574	22.8574	22.8574	0
2021-11-01 07:47:05	22.8574	22.8574	22.8574	0
2021-11-01 07:48:06	22.8574	22.8574	22.8574	0
2021-11-01 07:49:06	22.8574	22.8574	22.8574	0
2021-11-01 07:50:07	22.8574	22.8574	22.8574	0
2021-11-01 07:51:05	22.8574	22.8574	22.8574	0
2021-11-01 07:52:06	22.8574	22.8574	22.8574	0
2021-11-01 07:53:06	22.8574	22.8574	22.8574	0
2021-11-01 07:54:06	22.8574	22.8574	22.8574	0
2021-11-01 07:55:05	22.8574	22.8574	22.8574	0
2021-11-01 07:56:06	22.8765	22.85931	22.8765	0
2021-11-01 07:57:06	22.8765	22.86122	22.8765	0
2021-11-01 07:58:06	22.8765	22.86313	22.8765	0
2021-11-01 07:59:05	22.8765	22.86504	22.8765	0
2021-11-01 08:00:06	22.8385	22.86315	22.8385	0
2021-11-01 08:01:06	22.8385	22.86126	22.8385	0
2021-11-01 08:02:06	22.8385	22.85937	22.8385	0
2021-11-01 08:03:06	22.8385	22.85748	22.8385	0
2021-11-01 08:04:06	22.8385	22.85559	22.8385	0
2021-11-01 08:05:05	22.8385	22.8537	22.8385	0
2021-11-01 08:06:06	22.8385	22.8499	22.8385	0
2021-11-01 08:07:06	22.8385	22.8461	22.8385	0
2021-11-01 08:08:05	22.8385	22.8423	22.8385	0
2021-11-01 08:09:06	22.8385	22.8385	22.8385	0
2021-11-01 08:10:06	22.8385	22.8385	22.8385	0
2021-11-01 08:11:06	22.8385	22.8385	22.8385	0
2021-11-01 08:12:06	22.8385	22.8385	22.8385	0
2021-11-01 08:13:06	22.8385	22.8385	22.8385	0
2021-11-01 08:14:06	22.8385	22.8385	22.8385	0
2021-11-01 08:15:06	22.8385	22.8385	22.8385	0
2021-11-01 08:16:06	22.8385	22.8385	22.8385	0
2021-11-01 08:17:06	22.8385	22.8385	22.8385	0
2021-11-01 08:18:06	22.8385	22.8385	22.8385	0
2021-11-01 08:19:06	22.8385	22.8385	22.8385	0
2021-11-01 08:20:06	22.8385	22.8385	22.8385	0
2021-11-01 08:21:06	22.8574	22.84039	22.8574	0
2021-11-01 08:22:06	22.8574	22.84228	22.8574	0
2021-11-01 08:23:06	22.8574	22.84417	22.8574	0
2021-11-01 08:24:06	22.8574	22.84606	22.8574	0
2021-11-01 08:25:05	22.8574	22.84795	22.8574	0
2021-11-01 08:26:06	22.8574	22.84984	22.8574	0
2021-11-01 08:27:06	22.8574	22.85173	22.8574	0
2021-11-01 08:28:06	22.8574	22.85362	22.8574	0
2021-11-01 08:29:05	22.8574	22.85551	22.8574	0
2021-11-01 08:30:06	22.8574	22.8574	22.8574	0
2021-11-01 08:31:06	22.8574	22.8574	22.8574	0
2021-11-01 08:32:05	22.8574	22.8574	22.8574	0
2021-11-01 08:33:06	22.8574	22.8574	22.8574	0
2021-11-01 08:34:06	22.8574	22.8574	22.8574	0
2021-11-01 08:35:05	22.8765	22.85931	22.8765	0
2021-11-01 08:36:06	22.8765	22.86122	22.8765	0
2021-11-01 08:37:06	22.8765	22.86313	22.8765	0
2021-11-01 08:38:06	22.8765	22.86504	22.8765	0
2021-11-01 08:39:05	22.8765	22.86695	22.8765	0
2021-11-01 08:40:07	22.8765	22.86886	22.8765	0
2021-11-01 08:41:06	22.8765	22.87077	22.8765	0
2021-11-01 08:42:06	22.8765	22.87268	22.8765	0
2021-11-01 08:43:05	22.8765	22.87459	22.8765	0
2021-11-01 08:44:05	22.9523	22.88408	22.9523	0
2021-11-01 08:45:06	22.9523	22.89166	22.9523	0
2021-11-01 08:46:06	22.9523	22.89924	22.9523	0
2021-11-01 08:47:05	22.9523	22.90682	22.9523	0
2021-11-01 08:48:05	22.9523	22.9144	22.9523	0
2021-11-01 08:49:06	22.9523	22.92198	22.9523	0
2021-11-01 08:50:07	22.9523	22.92956	22.9523	0
2021-11-01 08:51:05	22.9523	22.93714	22.9523	0
2021-11-01 08:52:06	22.9523	22.94472	22.9523	0
2021-11-01 08:53:06	22.9523	22.9523	22.9523	0
2021-11-01 08:54:06	22.9523	22.9523	22.9523	0
2021-11-01 08:55:05	22.9523	22.9523	22.9523	0
2021-11-01 08:56:06	22.9523	22.9523	22.9523	0
2021-11-01 08:57:06	23.047	22.96177	23.047	0
2021-11-01 08:58:05	23.047	22.97124	23.047	0
2021-11-01 08:59:06	23.047	22.98071	23.047	0
2021-11-01 09:00:06	23.047	22.99018	23.047	0
2021-11-01 09:01:07	23.047	22.99965	23.047	0
2021-11-01 09:03:58	23.047	23.00912	23.047	0
2021-11-01 09:05:54	23.066	23.02049	23.066	0
2021-11-01 09:08:06	23.085	23.03376	23.085	0
2021-11-01 09:13:07	23.104	23.04893	23.104	0
2021-11-01 09:18:07	23.104	23.0641	23.104	0
2021-11-01 09:22:38	23.104	23.0698	23.104	0
2021-11-01 09:27:38	23.066	23.0717	23.066	0
2021-11-01 09:29:14	23.047	23.0717	23.047	0
2021-11-01 09:34:17	23.066	23.0736	23.066	0
2021-11-01 09:39:19	23.066	23.0755	23.066	0
2021-11-01 09:44:21	23.104	23.0812	23.104	0
2021-11-01 09:49:17	23.085	23.0831	23.085	0
2021-11-01 09:54:19	23.085	23.0831	23.085	0
2021-11-01 09:59:20	23.066	23.0793	23.066	0
2021-11-01 10:04:20	23.085	23.0774	23.085	0
2021-11-01 10:09:32	23.104	23.0774	23.104	0
2021-11-01 10:11:26	23.104	23.0812	23.104	0
2021-11-01 10:13:24	23.104	23.0869	23.104	0
2021-11-01 10:13:44	23.104	23.0907	23.104	0
2021-11-01 10:18:46	23.142	23.0983	23.142	0
2021-11-01 10:23:44	23.142	23.1021	23.142	0
2021-11-01 10:28:44	23.142	23.1078	23.142	0
2021-11-01 10:33:45	23.142	23.1135	23.142	0
2021-11-01 10:38:47	23.161	23.123	23.161	0
2021-11-01 10:39:52	23.142	23.1287	23.142	0
2021-11-01 10:42:46	23.142	23.1325	23.142	0
2021-11-01 10:47:48	23.161	23.1382	23.161	0
2021-11-01 10:52:49	23.142	23.142	23.142	0
2021-11-01 10:54:53	23.123	23.1439	23.123	0
2021-11-01 10:56:51	23.142	23.1439	23.142	0
2021-11-01 11:01:48	23.123	23.142	23.123	0
2021-11-01 11:05:53	23.123	23.1401	23.123	0
2021-11-01 11:10:56	23.085	23.1344	23.085	0
2021-11-01 11:15:58	23.104	23.1287	23.104	0
2021-11-01 11:21:00	23.085	23.123	23.085	0
2021-11-01 11:25:56	23.085	23.1173	23.085	0
2021-11-01 11:30:56	23.085	23.1097	23.085	0
2021-11-01 11:35:59	23.047	23.1002	23.047	0
2021-11-01 11:41:01	23.066	23.0945	23.066	0
2021-11-01 11:41:30	23.047	23.085	23.047	0
2021-11-01 11:46:30	23.047	23.0774	23.047	0
2021-11-01 11:51:31	23.047	23.0698	23.047	0
2021-11-01 11:56:33	23.047	23.066	23.047	0
2021-11-01 12:01:34	23.028	23.0584	23.028	0
2021-11-01 12:06:35	23.047	23.0546	23.047	0
2021-11-01 12:11:35	23.047	23.0508	23.047	0
2021-11-01 12:16:35	23.047	23.047	23.047	0
2021-11-01 12:21:36	23.066	23.0489	23.066	0
2021-11-01 12:26:36	23.085	23.0508	23.085	0
2021-11-01 12:31:38	23.104	23.0565	23.104	0
2021-11-01 12:36:14	23.104	23.0622	23.104	0
2021-11-01 12:41:17	23.104	23.0679	23.104	0
2021-11-01 12:46:17	23.104	23.0736	23.104	0
2021-11-01 12:51:19	23.123	23.0831	23.123	0
2021-11-01 12:56:16	23.123	23.0907	23.123	0
2021-11-01 12:58:22	23.104	23.0964	23.104	0
2021-11-01 12:59:27	23.123	23.104	23.123	0
2021-11-01 13:01:23	23.104	23.1078	23.104	0
2021-11-01 13:03:43	23.104	23.1097	23.104	0
2021-11-01 13:04:37	23.104	23.1097	23.104	0
2021-11-01 13:07:16	23.104	23.1097	23.104	0
2021-11-01 13:07:52	23.104	23.1097	23.104	0
2021-11-01 13:11:27	23.085	23.1078	23.085	0
2021-11-01 13:16:27	23.085	23.104	23.085	0
2021-11-01 13:19:11	23.126	23.1043	23.126	0
# konec dat