# PN076_CT205TE - PN076_CT205TE
# PN076 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1725
2021-10-26 10:30:38	21.795	21.795	21.795	0
2021-10-26 10:32:33	21.795	21.795	21.795	0
2021-10-26 10:37:35	21.795	21.795	21.795	0
2021-10-26 10:42:37	21.795	21.795	21.795	0
2021-10-26 10:47:40	21.795	21.795	21.795	0
2021-10-26 10:52:37	21.795	21.795	21.795	0
2021-10-26 10:53:53	21.85	21.802857142857	21.85	0
2021-10-26 10:55:01	21.943	21.820375	21.943	0
2021-10-26 10:58:43	22.379	21.882444444444	22.379	0
2021-10-26 10:58:47	22.379	21.9321	22.379	0
2021-10-26 10:58:51	23.195	22.0721	23.195	0
2021-10-26 10:58:55	22.757	22.1683	22.757	0
2021-10-26 10:58:59	22.534	22.2422	22.534	0
2021-10-26 10:59:04	22.442	22.3069	22.442	0
2021-10-26 10:59:08	22.387	22.3661	22.387	0
2021-10-26 10:59:12	22.387	22.4253	22.387	0
2021-10-26 10:59:16	22.387	22.479	22.387	0
2021-10-26 10:59:20	22.369	22.5216	22.369	0
2021-10-26 10:59:24	22.387	22.5224	22.387	0
2021-10-26 10:59:28	22.405	22.525	22.405	0
2021-10-26 10:59:32	22.405	22.446	22.405	0
2021-10-26 10:59:36	22.405	22.4108	22.405	0
2021-10-26 10:59:40	22.442	22.4016	22.442	0
2021-10-26 10:59:44	22.46	22.4034	22.46	0
2021-10-26 10:59:48	22.479	22.4126	22.479	0
2021-10-26 10:59:56	22.497	22.4236	22.497	0
2021-10-26 11:00:09	22.57	22.4419	22.57	0
2021-10-26 11:00:53	22.772	22.4822	22.772	0
2021-10-26 11:01:01	22.809	22.5244	22.809	0
2021-10-26 11:01:09	22.864	22.5703	22.864	0
2021-10-26 11:01:17	22.9	22.6198	22.9	0
2021-10-26 11:01:22	22.9	22.6693	22.9	0
2021-10-26 11:01:30	22.955	22.7206	22.955	0
2021-10-26 11:01:34	22.992	22.7738	22.992	0
2021-10-26 11:01:42	23.028	22.8287	23.028	0
2021-10-26 11:01:50	23.083	22.8873	23.083	0
2021-10-26 11:01:58	23.138	22.9441	23.138	0
2021-10-26 11:02:07	23.156	22.9825	23.156	0
2021-10-26 11:02:11	23.193	23.0209	23.193	0
2021-10-26 11:02:19	23.247	23.0592	23.247	0
2021-10-26 11:02:27	23.266	23.0958	23.266	0
2021-10-26 11:02:35	23.32	23.1378	23.32	0
2021-10-26 11:02:39	23.357	23.178	23.357	0
2021-10-26 11:02:47	23.375	23.2163	23.375	0
2021-10-26 11:02:55	23.43	23.2565	23.43	0
2021-10-26 11:03:03	23.484	23.2966	23.484	0
2021-10-26 11:03:12	23.503	23.3331	23.503	0
2021-10-26 11:03:16	23.539	23.3714	23.539	0
2021-10-26 11:03:24	23.594	23.4115	23.594	0
2021-10-26 11:03:32	23.63	23.4498	23.63	0
2021-10-26 11:03:40	23.666	23.4898	23.666	0
2021-10-26 11:03:48	23.721	23.5299	23.721	0
2021-10-26 11:03:57	23.739	23.5681	23.739	0
2021-10-26 11:04:05	23.794	23.61	23.794	0
2021-10-26 11:04:13	23.848	23.6518	23.848	0
2021-10-26 11:04:17	23.848	23.6882	23.848	0
2021-10-26 11:04:25	23.885	23.7264	23.885	0
2021-10-26 11:04:33	23.939	23.7664	23.939	0
2021-10-26 11:04:41	23.957	23.8027	23.957	0
2021-10-26 11:04:49	24.012	23.8409	24.012	0
2021-10-26 11:04:58	24.084	23.8827	24.084	0
2021-10-26 11:05:02	24.084	23.919	24.084	0
2021-10-26 11:05:10	24.121	23.9572	24.121	0
2021-10-26 11:05:18	24.175	23.9953	24.175	0
2021-10-26 11:05:26	24.175	24.028	24.175	0
2021-10-26 11:05:34	24.229	24.0661	24.229	0
2021-10-26 11:05:42	24.266	24.1042	24.266	0
2021-10-26 11:05:51	24.302	24.1405	24.302	0
2021-10-26 11:05:59	24.338	24.1786	24.338	0
2021-10-26 11:06:03	24.356	24.213	24.356	0
2021-10-26 11:06:11	24.392	24.2438	24.392	0
2021-10-26 11:06:19	24.429	24.2783	24.429	0
2021-10-26 11:06:27	24.465	24.3127	24.465	0
2021-10-26 11:06:35	24.501	24.3453	24.501	0
2021-10-26 11:06:43	24.555	24.3833	24.555	0
2021-10-26 11:06:52	24.573	24.4177	24.573	0
2021-10-26 11:07:00	24.609	24.452	24.609	0
2021-10-26 11:07:08	24.664	24.4882	24.664	0
2021-10-26 11:07:16	24.682	24.5226	24.682	0
2021-10-26 11:07:24	24.718	24.5588	24.718	0
2021-10-26 11:07:28	24.739	24.5935	24.739	0
2021-10-26 11:07:36	24.757	24.6263	24.757	0
2021-10-26 11:07:44	24.811	24.6609	24.811	0
2021-10-26 11:07:52	24.847	24.6955	24.847	0
2021-10-26 11:08:00	24.847	24.7247	24.847	0
2021-10-26 11:08:09	24.883	24.7557	24.883	0
2021-10-26 11:08:13	24.919	24.7867	24.919	0
2021-10-26 11:08:25	24.956	24.8159	24.956	0
2021-10-26 11:08:33	24.991	24.8468	24.991	0
2021-10-26 11:08:41	25.01	24.876	25.01	0
2021-10-26 11:08:49	25.046	24.9067	25.046	0
2021-10-26 11:08:57	25.082	24.9392	25.082	0
2021-10-26 11:09:06	25.082	24.9663	25.082	0
2021-10-26 11:09:14	25.118	24.9934	25.118	0
2021-10-26 11:09:26	25.136	25.0223	25.136	0
2021-10-26 11:09:34	25.19	25.053	25.19	0
2021-10-26 11:09:46	25.226	25.0837	25.226	0
2021-10-26 11:09:50	25.244	25.1125	25.244	0
2021-10-26 11:10:02	25.298	25.1432	25.298	0
2021-10-26 11:10:11	25.298	25.172	25.298	0
2021-10-26 11:10:19	25.334	25.2008	25.334	0
2021-10-26 11:10:27	25.352	25.2278	25.352	0
2021-10-26 11:10:36	25.388	25.2584	25.388	0
2021-10-26 11:10:44	25.388	25.2854	25.388	0
2021-10-26 11:10:56	25.424	25.3142	25.424	0
2021-10-26 11:11:00	25.442	25.3394	25.442	0
2021-10-26 11:11:12	25.477	25.3645	25.477	0
2021-10-26 11:11:20	25.496	25.3897	25.496	0
2021-10-26 11:11:29	25.513	25.4112	25.513	0
2021-10-26 11:11:37	25.513	25.4327	25.513	0
2021-10-26 11:11:45	25.531	25.4524	25.531	0
2021-10-26 11:11:57	25.549	25.4721	25.549	0
2021-10-26 11:12:01	25.567	25.49	25.567	0
2021-10-26 11:12:09	25.585	25.5097	25.585	0
2021-10-26 11:12:21	25.621	25.5294	25.621	0
2021-10-26 11:12:34	25.657	25.5509	25.657	0
2021-10-26 11:12:46	25.675	25.5707	25.675	0
2021-10-26 11:12:54	25.693	25.5904	25.693	0
2021-10-26 11:13:06	25.711	25.6102	25.711	0
2021-10-26 11:13:14	25.729	25.6318	25.729	0
2021-10-26 11:13:30	25.765	25.6552	25.765	0
2021-10-26 11:13:38	25.783	25.6786	25.783	0
2021-10-26 11:13:51	25.801	25.702	25.801	0
2021-10-26 11:13:55	25.818	25.7253	25.818	0
2021-10-26 11:14:11	25.836	25.7468	25.836	0
2021-10-26 11:14:23	25.872	25.7683	25.872	0
2021-10-26 11:14:35	25.872	25.788	25.872	0
2021-10-26 11:14:43	25.89	25.8077	25.89	0
2021-10-26 11:14:51	25.908	25.8274	25.908	0
2021-10-26 11:15:05	25.926	25.8471	25.926	0
2021-10-26 11:15:17	25.944	25.865	25.944	0
2021-10-26 11:15:30	25.962	25.8829	25.962	0
2021-10-26 11:15:38	25.98	25.9008	25.98	0
2021-10-26 11:15:46	25.98	25.917	25.98	0
2021-10-26 11:15:58	25.998	25.9332	25.998	0
2021-10-26 11:16:06	25.998	25.9458	25.998	0
2021-10-26 11:16:15	26.016	25.9602	26.016	0
2021-10-26 11:16:31	26.033	25.9745	26.033	0
2021-10-26 11:16:39	26.051	25.9888	26.051	0
2021-10-26 11:16:55	26.069	26.0031	26.069	0
2021-10-26 11:17:08	26.069	26.0156	26.069	0
2021-10-26 11:17:24	26.087	26.0281	26.087	0
2021-10-26 11:17:36	26.105	26.0406	26.105	0
2021-10-26 11:17:52	26.105	26.0531	26.105	0
2021-10-26 11:18:04	26.123	26.0656	26.123	0
2021-10-26 11:18:16	26.126	26.0784	26.126	0
2021-10-26 11:18:28	26.162	26.093	26.162	0
2021-10-26 11:18:41	26.144	26.1041	26.144	0
2021-10-26 11:18:57	26.162	26.1152	26.162	0
2021-10-26 11:19:09	26.162	26.1245	26.162	0
2021-10-26 11:19:21	26.179	26.1355	26.179	0
2021-10-26 11:19:29	26.179	26.1447	26.179	0
2021-10-26 11:19:41	26.179	26.1521	26.179	0
2021-10-26 11:19:53	26.197	26.1613	26.197	0
2021-10-26 11:20:06	26.197	26.1687	26.197	0
2021-10-26 11:20:26	26.179	26.174	26.179	0
2021-10-26 11:20:38	26.197	26.1775	26.197	0
2021-10-26 11:22:06	26.162	26.1793	26.162	0
2021-10-26 11:22:14	26.179	26.181	26.179	0
2021-10-26 11:22:31	26.162	26.181	26.162	0
2021-10-26 11:22:44	26.179	26.181	26.179	0
2021-10-26 11:23:04	26.179	26.181	26.179	0
2021-10-26 11:23:21	26.179	26.181	26.179	0
2021-10-26 11:23:37	26.197	26.181	26.197	0
2021-10-26 11:23:46	26.197	26.181	26.197	0
2021-10-26 11:24:02	26.197	26.1828	26.197	0
2021-10-26 11:24:19	26.179	26.181	26.179	0
2021-10-26 11:24:31	26.179	26.1827	26.179	0
2021-10-26 11:24:49	26.162	26.181	26.162	0
2021-10-26 11:25:05	26.144	26.1792	26.144	0
2021-10-26 11:25:26	26.144	26.1757	26.144	0
2021-10-26 11:25:42	26.144	26.1722	26.144	0
2021-10-26 11:25:55	26.126	26.1669	26.126	0
2021-10-26 11:26:12	26.144	26.1616	26.144	0
2021-10-26 11:26:24	26.144	26.1563	26.144	0
2021-10-26 11:26:45	26.126	26.1492	26.126	0
2021-10-26 11:27:01	26.126	26.1439	26.126	0
2021-10-26 11:27:14	26.108	26.1368	26.108	0
2021-10-26 11:27:30	26.108	26.1314	26.108	0
2021-10-26 11:27:42	26.09	26.126	26.09	0
2021-10-26 11:28:07	26.072	26.1188	26.072	0
2021-10-26 11:28:23	26.072	26.1116	26.072	0
2021-10-26 11:28:35	26.054	26.1044	26.054	0
2021-10-26 11:28:56	26.072	26.0972	26.072	0
2021-10-26 11:29:12	26.054	26.0882	26.054	0
2021-10-26 11:29:28	26.036	26.0792	26.036	0
2021-10-26 11:29:49	26.036	26.0702	26.036	0
2021-10-26 11:30:05	26.018	26.0612	26.018	0
2021-10-26 11:30:25	26	26.0504	26	0
2021-10-26 11:30:37	26	26.0414	26	0
2021-10-26 11:30:57	25.965	26.0307	25.965	0
2021-10-26 11:31:22	25.947	26.0182	25.947	0
2021-10-26 11:31:43	25.929	26.0057	25.929	0
2021-10-26 11:31:59	25.911	25.9896	25.911	0
2021-10-26 11:32:11	25.911	25.9753	25.911	0
2021-10-26 11:32:35	25.875	25.9592	25.875	0
2021-10-26 11:32:48	25.875	25.9431	25.875	0
2021-10-26 11:33:08	25.857	25.927	25.857	0
2021-10-26 11:33:33	25.839	25.9109	25.839	0
2021-10-26 11:33:49	25.839	25.8948	25.839	0
2021-10-26 11:34:14	25.803	25.8786	25.803	0
2021-10-26 11:34:26	25.785	25.8624	25.785	0
2021-10-26 11:34:43	25.803	25.8498	25.803	0
2021-10-26 11:35:08	25.768	25.8355	25.768	0
2021-10-26 11:35:32	25.768	25.8212	25.768	0
2021-10-26 11:35:56	25.732	25.8069	25.732	0
2021-10-26 11:36:17	25.714	25.7908	25.714	0
2021-10-26 11:36:42	25.714	25.7765	25.714	0
2021-10-26 11:37:03	25.699	25.7625	25.699	0
2021-10-26 11:37:19	25.681	25.7467	25.681	0
2021-10-26 11:37:48	25.645	25.7309	25.645	0
2021-10-26 11:38:01	25.627	25.7151	25.627	0
2021-10-26 11:38:29	25.591	25.6939	25.591	0
2021-10-26 11:38:45	25.573	25.6744	25.573	0
2021-10-26 11:39:18	25.519	25.6495	25.519	0
2021-10-26 11:39:38	25.501	25.6264	25.501	0
2021-10-26 11:39:58	25.483	25.6033	25.483	0
2021-10-26 11:40:23	25.465	25.5784	25.465	0
2021-10-26 11:40:46	25.447	25.5532	25.447	0
2021-10-26 11:41:02	25.447	25.5298	25.447	0
2021-10-26 11:41:30	25.447	25.51	25.447	0
2021-10-26 11:41:51	25.447	25.492	25.447	0
2021-10-26 11:42:11	25.447	25.4776	25.447	0
2021-10-26 11:42:44	25.447	25.465	25.447	0
2021-10-26 11:43:04	25.447	25.4578	25.447	0
2021-10-26 11:43:28	25.447	25.4524	25.447	0
2021-10-26 11:43:56	25.447	25.4488	25.447	0
2021-10-26 11:44:29	25.447	25.447	25.447	0
2021-10-26 11:44:57	25.195	25.4218	25.195	0
2021-10-26 11:45:26	25.159	25.393	25.159	0
2021-10-26 11:46:02	25.123	25.3606	25.123	0
2021-10-26 11:46:32	25.123	25.3282	25.123	0
2021-10-26 11:47:14	25.123	25.2958	25.123	0
2021-10-26 11:47:53	25.123	25.2634	25.123	0
2021-10-26 11:48:09	25.123	25.231	25.123	0
2021-10-26 11:48:49	25.123	25.1986	25.123	0
2021-10-26 11:49:18	25.123	25.1662	25.123	0
2021-10-26 11:49:54	25.123	25.1338	25.123	0
2021-10-26 11:50:19	25.123	25.1266	25.123	0
2021-10-26 11:50:47	24.871	25.0978	24.871	0
2021-10-26 11:51:51	24.835	25.069	24.835	0
2021-10-26 11:52:23	24.817	25.0384	24.817	0
2021-10-26 11:53:04	24.781	25.0042	24.781	0
2021-10-26 11:53:32	24.763	24.9682	24.763	0
2021-10-26 11:54:21	24.69	24.9249	24.69	0
2021-10-26 11:54:50	24.654	24.878	24.654	0
2021-10-26 11:55:30	24.636	24.8293	24.636	0
2021-10-26 11:56:08	24.618	24.7788	24.618	0
2021-10-26 11:56:44	24.618	24.7283	24.618	0
2021-10-26 11:57:28	24.618	24.703	24.618	0
2021-10-26 11:57:57	24.618	24.6813	24.618	0
2021-10-26 11:58:57	24.618	24.6614	24.618	0
2021-10-26 11:59:46	24.618	24.6451	24.618	0
2021-10-26 12:00:30	24.419	24.6107	24.419	0
2021-10-26 12:01:03	24.383	24.58	24.383	0
2021-10-26 12:01:39	24.383	24.5529	24.383	0
2021-10-26 12:02:03	24.383	24.5276	24.383	0
2021-10-26 12:02:55	24.383	24.5041	24.383	0
2021-10-26 12:03:32	24.383	24.4806	24.383	0
2021-10-26 12:04:17	24.383	24.4571	24.383	0
2021-10-26 12:05:09	24.383	24.4336	24.383	0
2021-10-26 12:05:53	24.165	24.3883	24.165	0
2021-10-26 12:06:58	24.129	24.3394	24.129	0
2021-10-26 12:07:46	24.111	24.3086	24.111	0
2021-10-26 12:08:32	24.093	24.2796	24.093	0
2021-10-26 12:09:29	24.093	24.2506	24.093	0
2021-10-26 12:10:36	24.093	24.2216	24.093	0
2021-10-26 12:11:41	24.093	24.1926	24.093	0
2021-10-26 12:14:04	23.893	24.1436	23.893	0
2021-10-26 12:15:52	23.857	24.091	23.857	0
2021-10-26 12:17:23	23.821	24.0348	23.821	0
2021-10-26 12:18:02	23.821	24.0004	23.821	0
2021-10-26 12:19:19	23.821	23.9696	23.821	0
2021-10-26 12:19:59	23.821	23.9406	23.821	0
2021-10-26 12:21:51	23.729	23.9042	23.729	0
2021-10-26 12:23:12	23.693	23.8642	23.693	0
2021-10-26 12:24:01	23.657	23.8206	23.657	0
2021-10-26 12:25:30	23.62	23.7733	23.62	0
2021-10-26 12:27:27	23.584	23.7424	23.584	0
2021-10-26 12:28:54	23.584	23.7151	23.584	0
2021-10-26 12:30:07	23.584	23.6914	23.584	0
2021-10-26 12:31:19	23.584	23.6677	23.584	0
2021-10-26 12:32:40	23.584	23.644	23.584	0
2021-10-26 12:33:45	23.475	23.6094	23.475	0
2021-10-26 12:34:53	23.438	23.5803	23.438	0
2021-10-26 12:36:22	23.42	23.553	23.42	0
2021-10-26 12:38:12	23.386	23.5259	23.386	0
2021-10-26 12:38:38	23.386	23.5025	23.386	0
2021-10-26 12:40:11	23.35	23.4791	23.35	0
2021-10-26 12:41:12	23.35	23.4557	23.35	0
2021-10-26 12:41:57	23.35	23.4323	23.35	0
2021-10-26 12:44:10	23.35	23.4089	23.35	0
2021-10-26 12:46:15	23.24	23.3745	23.24	0
2021-10-26 12:46:55	23.222	23.3492	23.222	0
2021-10-26 12:48:03	23.204	23.3258	23.204	0
2021-10-26 12:50:23	23.204	23.3042	23.204	0
2021-10-26 12:52:20	23.149	23.2805	23.149	0
2021-10-26 12:56:54	23.076	23.2495	23.076	0
2021-10-26 13:00:35	23.021	23.2166	23.021	0
2021-10-26 13:02:22	23.003	23.1819	23.003	0
2021-10-26 13:03:44	22.985	23.1454	22.985	0
2021-10-26 13:08:17	22.948	23.1052	22.948	0
2021-10-26 13:09:47	22.948	23.076	22.948	0
2021-10-26 13:13:43	22.93	23.0468	22.93	0
2021-10-26 13:16:55	22.893	23.0157	22.893	0
2021-10-26 13:17:17	22.912	22.9865	22.912	0
2021-10-26 13:20:35	22.875	22.9591	22.875	0
2021-10-26 13:24:46	22.839	22.9354	22.839	0
2021-10-26 13:27:18	22.857	22.919	22.857	0
2021-10-26 13:28:45	22.857	22.9044	22.857	0
2021-10-26 13:29:35	22.857	22.8916	22.857	0
2021-10-26 13:32:43	22.802	22.877	22.802	0
2021-10-26 13:34:05	22.802	22.8624	22.802	0
2021-10-26 13:36:05	22.802	22.8496	22.802	0
2021-10-26 13:39:18	22.765	22.8368	22.765	0
2021-10-26 13:41:42	22.765	22.8221	22.765	0
2021-10-26 13:43:03	22.765	22.8111	22.765	0
2021-10-26 13:45:56	22.692	22.7964	22.692	0
2021-10-26 13:46:52	22.692	22.7799	22.692	0
2021-10-26 13:47:26	22.692	22.7634	22.692	0
2021-10-26 13:49:10	22.692	22.7469	22.692	0
2021-10-26 13:50:45	22.692	22.7359	22.692	0
2021-10-26 13:52:24	22.655	22.7212	22.655	0
2021-10-26 13:52:54	22.655	22.7065	22.655	0
2021-10-26 13:57:39	22.619	22.6919	22.619	0
2021-10-26 14:01:27	22.6	22.6754	22.6	0
2021-10-26 14:04:44	22.6	22.6589	22.6	0
2021-10-26 14:05:18	22.6	22.6497	22.6	0
2021-10-26 14:10:22	22.527	22.6332	22.527	0
2021-10-26 14:14:12	22.527	22.6167	22.527	0
2021-10-26 14:17:53	22.509	22.5984	22.509	0
2021-10-26 14:18:53	22.49	22.5782	22.49	0
2021-10-26 14:23:30	22.49	22.5617	22.49	0
2021-10-26 14:28:32	22.472	22.5434	22.472	0
2021-10-26 14:33:28	22.454	22.5269	22.454	0
2021-10-26 14:38:31	22.435	22.5104	22.435	0
2021-10-26 14:38:56	22.435	22.4939	22.435	0
2021-10-26 14:41:52	22.417	22.4756	22.417	0
2021-10-26 14:43:07	22.417	22.4646	22.417	0
2021-10-26 14:48:10	22.417	22.4536	22.417	0
2021-10-26 14:52:43	22.38	22.4407	22.38	0
2021-10-26 14:54:33	22.38	22.4297	22.38	0
2021-10-26 14:59:34	22.38	22.4187	22.38	0
2021-10-26 15:04:37	22.344	22.4059	22.344	0
2021-10-26 15:09:40	22.362	22.3967	22.362	0
2021-10-26 15:14:36	22.344	22.3876	22.344	0
2021-10-26 15:19:49	22.325	22.3766	22.325	0
2021-10-26 15:22:52	22.325	22.3674	22.325	0
2021-10-26 15:25:44	22.325	22.3582	22.325	0
2021-10-26 15:27:45	22.325	22.349	22.325	0
2021-10-26 15:30:55	22.325	22.3435	22.325	0
2021-10-26 15:34:33	22.325	22.338	22.325	0
2021-10-26 15:36:00	22.307	22.3307	22.307	0
2021-10-26 15:36:52	22.307	22.327	22.307	0
2021-10-26 15:37:52	22.307	22.3215	22.307	0
2021-10-26 15:38:42	22.288	22.3159	22.288	0
2021-10-26 15:39:57	22.307	22.3141	22.307	0
2021-10-26 15:44:36	22.288	22.3104	22.288	0
2021-10-26 15:49:23	22.288	22.3067	22.288	0
2021-10-26 15:50:56	22.288	22.303	22.288	0
2021-10-26 15:56:03	22.288	22.2993	22.288	0
2021-10-26 15:56:25	22.288	22.2956	22.288	0
2021-10-26 15:58:03	22.288	22.2937	22.288	0
2021-10-26 16:01:06	22.288	22.2918	22.288	0
2021-10-26 16:06:09	22.27	22.2881	22.27	0
2021-10-26 16:07:42	22.27	22.2863	22.27	0
2021-10-26 16:08:34	22.27	22.2826	22.27	0
2021-10-26 16:13:13	22.252	22.279	22.252	0
2021-10-26 16:15:09	22.27	22.2772	22.27	0
2021-10-26 16:15:36	22.27	22.2754	22.27	0
2021-10-26 16:17:14	22.27	22.2736	22.27	0
2021-10-26 16:17:49	22.27	22.2718	22.27	0
2021-10-26 16:21:29	22.27	22.27	22.27	0
2021-10-26 16:26:39	22.252	22.2664	22.252	0
2021-10-26 16:27:22	22.252	22.2646	22.252	0
2021-10-26 16:29:02	22.27	22.2646	22.27	0
2021-10-26 16:30:35	22.252	22.2628	22.252	0
2021-10-26 16:31:02	22.252	22.2628	22.252	0
2021-10-26 16:31:41	22.252	22.261	22.252	0
2021-10-26 16:34:12	22.27	22.261	22.27	0
2021-10-26 16:39:34	22.252	22.2592	22.252	0
2021-10-26 16:40:32	22.233	22.2555	22.233	0
2021-10-26 16:42:24	22.233	22.2518	22.233	0
2021-10-26 16:46:30	22.252	22.2518	22.252	0
2021-10-26 16:47:09	22.233	22.2499	22.233	0
2021-10-26 16:47:43	22.233	22.2462	22.233	0
2021-10-26 16:50:27	22.233	22.2443	22.233	0
2021-10-26 16:55:30	22.233	22.2424	22.233	0
2021-10-26 16:57:30	22.233	22.2405	22.233	0
2021-10-26 16:58:17	22.252	22.2387	22.252	0
2021-10-26 16:58:52	22.233	22.2368	22.233	0
2021-10-26 17:00:14	22.233	22.2368	22.233	0
2021-10-26 17:05:04	22.233	22.2368	22.233	0
2021-10-26 17:07:26	22.215	22.2331	22.215	0
2021-10-26 17:09:48	22.215	22.2313	22.215	0
2021-10-26 17:10:54	22.215	22.2295	22.215	0
2021-10-26 17:14:25	22.215	22.2277	22.215	0
2021-10-26 17:15:22	22.215	22.2259	22.215	0
2021-10-26 17:16:08	22.215	22.2241	22.215	0
2021-10-26 17:17:04	22.215	22.2204	22.215	0
2021-10-26 17:17:43	22.215	22.2186	22.215	0
2021-10-26 17:22:49	22.215	22.2168	22.215	0
2021-10-26 17:23:34	22.215	22.215	22.215	0
2021-10-26 17:24:36	22.215	22.215	22.215	0
2021-10-26 17:28:59	22.197	22.2132	22.197	0
2021-10-26 17:30:45	22.197	22.2114	22.197	0
2021-10-26 17:31:39	22.197	22.2096	22.197	0
2021-10-26 17:33:23	22.197	22.2078	22.197	0
2021-10-26 17:34:09	22.215	22.2078	22.215	0
2021-10-26 17:36:52	22.197	22.206	22.197	0
2021-10-26 17:37:32	22.197	22.2042	22.197	0
2021-10-26 17:38:39	22.197	22.2024	22.197	0
2021-10-26 17:40:05	22.197	22.2006	22.197	0
2021-10-26 17:45:08	22.197	22.1988	22.197	0
2021-10-26 17:46:48	22.197	22.1988	22.197	0
2021-10-26 17:51:49	22.197	22.1988	22.197	0
2021-10-26 17:56:51	22.178	22.1969	22.178	0
2021-10-26 18:01:54	22.178	22.195	22.178	0
2021-10-26 18:06:50	22.178	22.1913	22.178	0
2021-10-26 18:07:21	22.178	22.1894	22.178	0
2021-10-26 18:11:55	22.197	22.1894	22.197	0
2021-10-26 18:12:53	22.178	22.1875	22.178	0
2021-10-26 18:15:03	22.178	22.1856	22.178	0
2021-10-26 18:17:26	22.178	22.1837	22.178	0
2021-10-26 18:21:10	22.178	22.1818	22.178	0
2021-10-26 18:24:16	22.178	22.1799	22.178	0
2021-10-26 18:24:42	22.178	22.1799	22.178	0
2021-10-26 18:25:28	22.178	22.1799	22.178	0
2021-10-26 18:29:07	22.178	22.1799	22.178	0
2021-10-26 18:34:11	22.178	22.1799	22.178	0
2021-10-26 18:35:53	22.16	22.1762	22.16	0
2021-10-26 18:38:20	22.16	22.1744	22.16	0
2021-10-26 18:39:35	22.16	22.1726	22.16	0
2021-10-26 18:43:16	22.16	22.1708	22.16	0
2021-10-26 18:43:44	22.16	22.169	22.16	0
2021-10-26 18:48:47	22.178	22.169	22.178	0
2021-10-26 18:49:13	22.16	22.1672	22.16	0
2021-10-26 18:51:45	22.16	22.1654	22.16	0
2021-10-26 18:56:25	22.16	22.1636	22.16	0
2021-10-26 19:01:47	22.141	22.1599	22.141	0
2021-10-26 19:05:25	22.141	22.158	22.141	0
2021-10-26 19:06:07	22.16	22.158	22.16	0
2021-10-26 19:07:51	22.141	22.1561	22.141	0
2021-10-26 19:08:14	22.141	22.1542	22.141	0
2021-10-26 19:11:31	22.141	22.1523	22.141	0
2021-10-26 19:12:05	22.141	22.1486	22.141	0
2021-10-26 19:13:38	22.141	22.1467	22.141	0
2021-10-26 19:16:09	22.141	22.1448	22.141	0
2021-10-26 19:21:25	22.141	22.1429	22.141	0
2021-10-26 19:24:33	22.141	22.1429	22.141	0
2021-10-26 19:28:08	22.141	22.1429	22.141	0
2021-10-26 19:31:16	22.141	22.141	22.141	0
2021-10-26 19:34:59	22.141	22.141	22.141	0
2021-10-26 19:37:25	22.141	22.141	22.141	0
2021-10-26 19:42:08	22.141	22.141	22.141	0
2021-10-26 19:44:53	22.141	22.141	22.141	0
2021-10-26 19:46:04	22.123	22.1392	22.123	0
2021-10-26 19:48:08	22.123	22.1374	22.123	0
2021-10-26 19:53:04	22.123	22.1356	22.123	0
2021-10-26 19:55:53	22.123	22.1338	22.123	0
2021-10-26 19:56:35	22.123	22.132	22.123	0
2021-10-26 20:00:19	22.123	22.1302	22.123	0
2021-10-26 20:05:11	22.123	22.1284	22.123	0
2021-10-26 20:09:31	22.123	22.1266	22.123	0
2021-10-26 20:11:04	22.123	22.1248	22.123	0
2021-10-26 20:13:12	22.123	22.123	22.123	0
2021-10-26 20:13:53	22.105	22.1212	22.105	0
2021-10-26 20:15:01	22.105	22.1194	22.105	0
2021-10-26 20:18:32	22.105	22.1176	22.105	0
2021-10-26 20:23:35	22.123	22.1176	22.123	0
2021-10-26 20:26:07	22.105	22.1158	22.105	0
2021-10-26 20:27:03	22.105	22.114	22.105	0
2021-10-26 20:28:04	22.105	22.1122	22.105	0
2021-10-26 20:28:51	22.105	22.1104	22.105	0
2021-10-26 20:30:26	22.105	22.1086	22.105	0
2021-10-26 20:31:37	22.086	22.1049	22.086	0
2021-10-26 20:33:09	22.086	22.103	22.086	0
2021-10-26 20:34:08	22.086	22.1011	22.086	0
2021-10-26 20:35:13	22.086	22.0992	22.086	0
2021-10-26 20:36:31	22.086	22.0955	22.086	0
2021-10-26 20:41:35	22.086	22.0936	22.086	0
2021-10-26 20:46:38	22.086	22.0917	22.086	0
2021-10-26 20:50:10	22.086	22.0898	22.086	0
2021-10-26 20:51:21	22.105	22.0898	22.105	0
2021-10-26 20:53:03	22.105	22.0898	22.105	0
2021-10-26 20:55:09	22.105	22.0917	22.105	0
2021-10-26 20:58:05	22.105	22.0936	22.105	0
2021-10-26 21:02:59	22.086	22.0936	22.086	0
2021-10-26 21:03:26	22.086	22.0936	22.086	0
2021-10-26 21:06:20	22.086	22.0936	22.086	0
2021-10-26 21:06:58	22.105	22.0955	22.105	0
2021-10-26 21:08:11	22.105	22.0974	22.105	0
2021-10-26 21:10:22	22.105	22.0993	22.105	0
2021-10-26 21:12:09	22.086	22.0974	22.086	0
2021-10-26 21:13:27	22.086	22.0955	22.086	0
2021-10-26 21:18:03	22.086	22.0936	22.086	0
2021-10-26 21:19:24	22.086	22.0917	22.086	0
2021-10-26 21:24:26	22.086	22.0917	22.086	0
2021-10-26 21:29:28	22.068	22.0899	22.068	0
2021-10-26 21:34:31	22.068	22.0881	22.068	0
2021-10-26 21:39:27	22.086	22.0862	22.086	0
2021-10-26 21:44:30	22.068	22.0825	22.068	0
2021-10-26 21:49:33	22.068	22.0788	22.068	0
2021-10-26 21:54:36	22.068	22.077	22.068	0
2021-10-26 21:59:28	22.068	22.0752	22.068	0
2021-10-26 22:00:31	22.05	22.0716	22.05	0
2021-10-26 22:05:34	22.068	22.0698	22.068	0
2021-10-26 22:06:29	22.068	22.068	22.068	0
2021-10-26 22:07:07	22.068	22.068	22.068	0
2021-10-26 22:08:07	22.068	22.068	22.068	0
2021-10-26 22:10:59	22.068	22.0662	22.068	0
2021-10-26 22:11:52	22.05	22.0644	22.05	0
2021-10-26 22:16:55	22.05	22.0626	22.05	0
2021-10-26 22:17:20	22.068	22.0626	22.068	0
2021-10-26 22:19:10	22.068	22.0626	22.068	0
2021-10-26 22:20:34	22.068	22.0644	22.068	0
2021-10-26 22:21:12	22.068	22.0644	22.068	0
2021-10-26 22:24:37	22.05	22.0626	22.05	0
2021-10-26 22:27:08	22.05	22.0608	22.05	0
2021-10-26 22:31:34	22.05	22.059	22.05	0
2021-10-26 22:34:13	22.05	22.0572	22.05	0
2021-10-26 22:36:25	22.05	22.0572	22.05	0
2021-10-26 22:37:31	22.05	22.0572	22.05	0
2021-10-26 22:38:51	22.05	22.0554	22.05	0
2021-10-26 22:39:53	22.05	22.0536	22.05	0
2021-10-26 22:40:28	22.05	22.0518	22.05	0
2021-10-26 22:41:45	22.031	22.0481	22.031	0
2021-10-26 22:43:53	22.031	22.0462	22.031	0
2021-10-26 22:46:12	22.05	22.0462	22.05	0
2021-10-26 22:47:08	22.031	22.0443	22.031	0
2021-10-26 22:49:02	22.031	22.0424	22.031	0
2021-10-26 22:49:32	22.031	22.0405	22.031	0
2021-10-26 22:51:24	22.031	22.0386	22.031	0
2021-10-26 22:54:17	22.05	22.0386	22.05	0
2021-10-26 22:58:29	22.05	22.0386	22.05	0
2021-10-26 22:59:54	22.05	22.0386	22.05	0
2021-10-26 23:01:01	22.05	22.0405	22.05	0
2021-10-26 23:02:05	22.05	22.0424	22.05	0
2021-10-26 23:06:44	22.05	22.0424	22.05	0
2021-10-26 23:07:35	22.05	22.0443	22.05	0
2021-10-26 23:09:18	22.05	22.0462	22.05	0
2021-10-26 23:12:42	22.031	22.0462	22.031	0
2021-10-26 23:13:28	22.031	22.0462	22.031	0
2021-10-26 23:16:26	22.031	22.0443	22.031	0
2021-10-26 23:20:39	22.031	22.0424	22.031	0
2021-10-26 23:23:54	22.031	22.0405	22.031	0
2021-10-26 23:25:35	22.031	22.0386	22.031	0
2021-10-26 23:28:12	22.031	22.0367	22.031	0
2021-10-26 23:29:14	22.031	22.0348	22.031	0
2021-10-26 23:33:53	22.05	22.0348	22.05	0
2021-10-26 23:35:09	22.05	22.0348	22.05	0
2021-10-26 23:40:14	22.031	22.0348	22.031	0
2021-10-26 23:43:15	22.031	22.0348	22.031	0
2021-10-26 23:44:14	22.031	22.0348	22.031	0
2021-10-26 23:49:31	22.013	22.033	22.013	0
2021-10-26 23:51:58	22.013	22.0312	22.013	0
2021-10-26 23:57:03	22.013	22.0294	22.013	0
2021-10-26 23:59:14	22.013	22.0276	22.013	0
2021-10-27 00:04:16	22.013	22.0258	22.013	0
2021-10-27 00:09:18	22.013	22.0221	22.013	0
2021-10-27 00:14:21	22.013	22.0184	22.013	0
2021-10-27 00:19:18	22.013	22.0166	22.013	0
2021-10-27 00:21:23	22.013	22.0148	22.013	0
2021-10-27 00:22:34	22.013	22.013	22.013	0
2021-10-27 00:26:06	22.013	22.013	22.013	0
2021-10-27 00:27:41	21.994	22.0111	21.994	0
2021-10-27 00:30:53	21.994	22.0092	21.994	0
2021-10-27 00:31:56	21.994	22.0073	21.994	0
2021-10-27 00:32:54	22.013	22.0073	22.013	0
2021-10-27 00:34:43	21.994	22.0054	21.994	0
2021-10-27 00:38:28	22.013	22.0054	22.013	0
2021-10-27 00:40:38	22.013	22.0054	22.013	0
2021-10-27 00:41:16	22.013	22.0054	22.013	0
2021-10-27 00:44:15	22.013	22.0054	22.013	0
2021-10-27 00:46:09	22.013	22.0054	22.013	0
2021-10-27 00:47:31	22.013	22.0073	22.013	0
2021-10-27 00:48:18	22.013	22.0092	22.013	0
2021-10-27 00:49:08	22.013	22.0111	22.013	0
2021-10-27 00:52:57	21.994	22.0092	21.994	0
2021-10-27 00:56:03	21.994	22.0092	21.994	0
2021-10-27 01:01:06	21.994	22.0073	21.994	0
2021-10-27 01:03:01	22.013	22.0073	22.013	0
2021-10-27 01:04:24	22.013	22.0073	22.013	0
2021-10-27 01:07:02	22.013	22.0073	22.013	0
2021-10-27 01:12:06	21.994	22.0054	21.994	0
2021-10-27 01:13:12	21.994	22.0035	21.994	0
2021-10-27 01:16:13	21.994	22.0016	21.994	0
2021-10-27 01:19:32	21.994	21.9997	21.994	0
2021-10-27 01:20:28	21.994	21.9997	21.994	0
2021-10-27 01:22:48	21.994	21.9997	21.994	0
2021-10-27 01:24:14	21.994	21.9997	21.994	0
2021-10-27 01:28:52	21.994	21.9978	21.994	0
2021-10-27 01:29:30	21.994	21.9959	21.994	0
2021-10-27 01:30:21	21.994	21.994	21.994	0
2021-10-27 01:31:16	21.994	21.994	21.994	0
2021-10-27 01:34:45	21.994	21.994	21.994	0
2021-10-27 01:39:48	21.994	21.994	21.994	0
2021-10-27 01:40:54	21.994	21.994	21.994	0
2021-10-27 01:42:36	21.976	21.9922	21.976	0
2021-10-27 01:43:13	21.976	21.9904	21.976	0
2021-10-27 01:44:24	21.976	21.9886	21.976	0
2021-10-27 01:46:23	21.976	21.9868	21.976	0
2021-10-27 01:46:52	21.976	21.985	21.976	0
2021-10-27 01:48:24	21.976	21.9832	21.976	0
2021-10-27 01:53:26	21.976	21.9814	21.976	0
2021-10-27 01:54:18	21.976	21.9796	21.976	0
2021-10-27 01:55:29	21.976	21.9778	21.976	0
2021-10-27 01:56:33	21.976	21.976	21.976	0
2021-10-27 02:01:36	21.976	21.976	21.976	0
2021-10-27 02:03:04	21.976	21.976	21.976	0
2021-10-27 02:04:35	21.976	21.976	21.976	0
2021-10-27 02:07:10	21.976	21.976	21.976	0
2021-10-27 02:12:13	21.976	21.976	21.976	0
2021-10-27 02:17:16	21.976	21.976	21.976	0
2021-10-27 02:18:17	21.958	21.9742	21.958	0
2021-10-27 02:19:53	21.976	21.9742	21.976	0
2021-10-27 02:20:36	21.976	21.9742	21.976	0
2021-10-27 02:22:18	21.976	21.9742	21.976	0
2021-10-27 02:22:59	21.976	21.9742	21.976	0
2021-10-27 02:25:10	21.976	21.9742	21.976	0
2021-10-27 02:30:24	21.976	21.9742	21.976	0
2021-10-27 02:35:24	21.958	21.9724	21.958	0
2021-10-27 02:40:26	21.976	21.9724	21.976	0
2021-10-27 02:45:27	21.976	21.9724	21.976	0
2021-10-27 02:50:27	21.958	21.9724	21.958	0
2021-10-27 02:55:30	21.976	21.9724	21.976	0
2021-10-27 03:10:09	21.9575	21.97055	21.9575	0
2021-10-27 03:30:10	21.939	21.96685	21.939	0
2021-10-27 03:40:09	21.939	21.96315	21.939	0
2021-10-27 04:00:10	21.939	21.95945	21.939	0
2021-10-27 04:10:10	21.9207	21.95392	21.9207	0
2021-10-27 04:20:10	21.9207	21.95019	21.9207	0
2021-10-27 04:50:09	21.9207	21.94466	21.9207	0
2021-10-27 05:20:09	21.9207	21.93913	21.9207	0
2021-10-27 05:40:05	21.921	21.93543	21.921	0
2021-10-27 05:43:33	21.921	21.92993	21.921	0
2021-10-27 05:46:01	21.921	21.92628	21.921	0
2021-10-27 05:48:08	21.921	21.92448	21.921	0
2021-10-27 05:50:13	21.921	21.92268	21.921	0
2021-10-27 05:51:27	21.921	21.92088	21.921	0
2021-10-27 05:52:33	21.921	21.92091	21.921	0
2021-10-27 05:57:56	21.921	21.92094	21.921	0
2021-10-27 05:59:26	21.921	21.92097	21.921	0
2021-10-27 06:00:17	21.921	21.921	21.921	0
2021-10-27 06:05:19	21.921	21.921	21.921	0
2021-10-27 06:10:37	21.902	21.9191	21.902	0
2021-10-27 06:14:46	21.902	21.9172	21.902	0
2021-10-27 06:15:38	21.902	21.9153	21.902	0
2021-10-27 06:17:33	21.902	21.9134	21.902	0
2021-10-27 06:22:48	21.902	21.9115	21.902	0
2021-10-27 06:24:18	21.902	21.9096	21.902	0
2021-10-27 06:25:33	21.902	21.9077	21.902	0
2021-10-27 06:30:07	21.902	21.9058	21.902	0
2021-10-27 06:30:38	21.921	21.9058	21.921	0
2021-10-27 06:31:38	21.921	21.9058	21.921	0
2021-10-27 06:32:56	21.921	21.9077	21.921	0
2021-10-27 06:35:25	21.902	21.9077	21.902	0
2021-10-27 06:40:26	21.921	21.9096	21.921	0
2021-10-27 06:45:28	21.921	21.9115	21.921	0
2021-10-27 06:50:31	21.939	21.9152	21.939	0
2021-10-27 06:55:27	21.958	21.9208	21.958	0
2021-10-27 07:00:31	21.976	21.9282	21.976	0
2021-10-27 07:05:34	21.976	21.9356	21.976	0
2021-10-27 07:10:37	21.994	21.9429	21.994	0
2021-10-27 07:15:29	21.976	21.9484	21.976	0
2021-10-27 07:18:05	21.994	21.9557	21.994	0
2021-10-27 07:19:21	21.994	21.9649	21.994	0
2021-10-27 07:24:22	21.994	21.9722	21.994	0
2021-10-27 07:29:24	21.994	21.9795	21.994	0
2021-10-27 07:34:27	21.994	21.985	21.994	0
2021-10-27 07:39:23	22.013	21.9905	22.013	0
2021-10-27 07:40:00	21.994	21.9923	21.994	0
2021-10-27 07:42:11	22.013	21.996	22.013	0
2021-10-27 07:43:29	21.994	21.996	21.994	0
2021-10-27 07:48:32	22.013	21.9997	22.013	0
2021-10-27 07:49:24	21.994	21.9997	21.994	0
2021-10-27 07:53:37	21.994	21.9997	21.994	0
2021-10-27 07:58:22	22.013	22.0016	22.013	0
2021-10-27 07:59:13	22.013	22.0035	22.013	0
2021-10-27 07:59:56	22.013	22.0054	22.013	0
2021-10-27 08:02:17	22.013	22.0054	22.013	0
2021-10-27 08:04:28	22.013	22.0073	22.013	0
2021-10-27 08:07:47	22.013	22.0073	22.013	0
2021-10-27 08:09:55	22.013	22.0092	22.013	0
2021-10-27 08:11:38	22.013	22.0092	22.013	0
2021-10-27 08:16:41	22.013	22.0111	22.013	0
2021-10-27 08:18:25	22.013	22.013	22.013	0
2021-10-27 08:19:52	22.013	22.013	22.013	0
2021-10-27 08:23:32	22.013	22.013	22.013	0
2021-10-27 08:28:35	22.013	22.013	22.013	0
2021-10-27 08:29:53	22.013	22.013	22.013	0
2021-10-27 08:34:17	22.013	22.013	22.013	0
2021-10-27 08:36:52	22.013	22.013	22.013	0
2021-10-27 08:39:08	22.013	22.013	22.013	0
2021-10-27 08:39:54	22.013	22.013	22.013	0
2021-10-27 08:41:29	22.013	22.013	22.013	0
2021-10-27 08:42:27	22.013	22.013	22.013	0
2021-10-27 08:44:13	22.013	22.013	22.013	0
2021-10-27 08:45:07	22.013	22.013	22.013	0
2021-10-27 08:50:08	22.013	22.013	22.013	0
2021-10-27 08:53:04	22.013	22.013	22.013	0
2021-10-27 08:54:23	22.013	22.013	22.013	0
2021-10-27 08:56:36	22.013	22.013	22.013	0
2021-10-27 09:01:18	22.013	22.013	22.013	0
2021-10-27 09:02:03	22.013	22.013	22.013	0
2021-10-27 09:02:46	22.013	22.013	22.013	0
2021-10-27 09:07:50	22.013	22.013	22.013	0
2021-10-27 09:12:43	22.031	22.0148	22.031	0
2021-10-27 09:13:33	22.031	22.0166	22.031	0
2021-10-27 09:14:36	22.031	22.0184	22.031	0
2021-10-27 09:16:24	22.031	22.0202	22.031	0
2021-10-27 09:19:24	22.031	22.022	22.031	0
2021-10-27 09:24:27	22.013	22.022	22.013	0
2021-10-27 09:27:18	22.031	22.0238	22.031	0
2021-10-27 09:32:27	22.031	22.0256	22.031	0
2021-10-27 09:35:21	22.031	22.0274	22.031	0
2021-10-27 09:40:22	22.031	22.0292	22.031	0
2021-10-27 09:45:23	22.031	22.0292	22.031	0
2021-10-27 09:50:26	22.031	22.0292	22.031	0
2021-10-27 09:55:22	22.05	22.0311	22.05	0
2021-10-27 09:56:30	22.031	22.0311	22.031	0
2021-10-27 09:57:15	22.05	22.033	22.05	0
2021-10-27 10:02:29	22.05	22.0367	22.05	0
2021-10-27 10:07:33	22.05	22.0386	22.05	0
2021-10-27 10:09:32	22.05	22.0405	22.05	0
2021-10-27 10:10:10	22.0496	22.04236	22.0496	0
2021-10-27 10:11:07	22.05	22.04426	22.05	0
2021-10-27 10:12:23	22.05	22.04616	22.05	0
2021-10-27 10:17:26	22.05	22.04806	22.05	0
2021-10-27 10:21:58	22.05	22.04806	22.05	0
2021-10-27 10:25:36	22.05	22.04996	22.05	0
2021-10-27 10:27:36	22.068	22.05176	22.068	0
2021-10-27 10:28:34	22.068	22.05356	22.068	0
2021-10-27 10:29:33	22.068	22.05536	22.068	0
2021-10-27 10:30:07	22.068	22.05716	22.068	0
2021-10-27 10:31:18	22.068	22.059	22.068	0
2021-10-27 10:32:58	22.05	22.059	22.05	0
2021-10-27 10:38:01	22.05	22.059	22.05	0
2021-10-27 10:43:03	22.068	22.0608	22.068	0
2021-10-27 10:45:44	22.068	22.0626	22.068	0
2021-10-27 10:47:18	22.05	22.0626	22.05	0
2021-10-27 10:52:07	22.068	22.0626	22.068	0
2021-10-27 10:56:35	22.031	22.0589	22.031	0
2021-10-27 10:58:01	22.05	22.0571	22.05	0
2021-10-27 10:59:25	22.05	22.0553	22.05	0
2021-10-27 11:00:52	22.05	22.0535	22.05	0
2021-10-27 11:03:25	22.068	22.0553	22.068	0
2021-10-27 11:06:05	22.068	22.0571	22.068	0
2021-10-27 11:10:03	22.05	22.0553	22.05	0
2021-10-27 11:15:05	22.068	22.0553	22.068	0
2021-10-27 11:20:08	22.068	22.0571	22.068	0
2021-10-27 11:21:34	22.068	22.0571	22.068	0
2021-10-27 11:26:37	22.068	22.0608	22.068	0
2021-10-27 11:28:02	22.068	22.0626	22.068	0
2021-10-27 11:32:31	22.05	22.0626	22.05	0
2021-10-27 11:32:54	22.068	22.0644	22.068	0
2021-10-27 11:37:23	22.068	22.0644	22.068	0
2021-10-27 11:41:17	22.068	22.0644	22.068	0
2021-10-27 11:42:44	22.05	22.0644	22.05	0
2021-10-27 11:46:09	22.05	22.0626	22.05	0
2021-10-27 11:49:00	22.068	22.0626	22.068	0
2021-10-27 11:54:03	22.068	22.0626	22.068	0
2021-10-27 11:54:29	22.068	22.0626	22.068	0
2021-10-27 11:56:06	22.068	22.0626	22.068	0
2021-10-27 11:58:33	22.068	22.0644	22.068	0
2021-10-27 12:03:36	22.068	22.0644	22.068	0
2021-10-27 12:08:10	22.068	22.0644	22.068	0
2021-10-27 12:13:05	22.05	22.0626	22.05	0
2021-10-27 12:18:08	22.068	22.0644	22.068	0
2021-10-27 12:19:36	22.068	22.0662	22.068	0
2021-10-27 12:21:35	22.068	22.0662	22.068	0
2021-10-27 12:24:30	22.068	22.0662	22.068	0
2021-10-27 12:26:25	22.068	22.0662	22.068	0
2021-10-27 12:31:28	22.068	22.0662	22.068	0
2021-10-27 12:31:59	22.068	22.0662	22.068	0
2021-10-27 12:36:00	22.068	22.0662	22.068	0
2021-10-27 12:41:01	22.086	22.068	22.086	0
2021-10-27 12:41:46	22.068	22.0698	22.068	0
2021-10-27 12:46:49	22.068	22.0698	22.068	0
2021-10-27 12:47:21	22.068	22.0698	22.068	0
2021-10-27 12:48:20	22.086	22.0716	22.086	0
2021-10-27 12:50:10	22.0679	22.07159	22.0679	0
2021-10-27 12:51:07	22.086	22.07339	22.086	0
2021-10-27 12:51:53	22.086	22.07519	22.086	0
2021-10-27 12:52:32	22.086	22.07699	22.086	0
2021-10-27 12:54:42	22.086	22.07879	22.086	0
2021-10-27 12:58:15	22.086	22.07879	22.086	0
2021-10-27 13:02:35	22.086	22.08059	22.086	0
2021-10-27 13:06:34	22.086	22.08239	22.086	0
2021-10-27 13:11:36	22.086	22.08419	22.086	0
2021-10-27 13:16:37	22.086	22.08419	22.086	0
2021-10-27 13:21:41	22.086	22.086	22.086	0
2021-10-27 13:25:08	22.086	22.086	22.086	0
2021-10-27 13:25:43	22.086	22.086	22.086	0
2021-10-27 13:30:45	22.105	22.0879	22.105	0
2021-10-27 13:32:10	22.086	22.0879	22.086	0
2021-10-27 13:32:42	22.105	22.0898	22.105	0
2021-10-27 13:35:24	22.105	22.0917	22.105	0
2021-10-27 13:35:54	22.105	22.0936	22.105	0
2021-10-27 13:37:08	22.105	22.0955	22.105	0
2021-10-27 13:40:44	22.105	22.0974	22.105	0
2021-10-27 13:41:35	22.105	22.0993	22.105	0
2021-10-27 13:42:29	22.105	22.1012	22.105	0
2021-10-27 13:43:36	22.105	22.1031	22.105	0
2021-10-27 13:44:18	22.105	22.1031	22.105	0
2021-10-27 13:45:48	22.105	22.105	22.105	0
2021-10-27 13:47:45	22.086	22.1031	22.086	0
2021-10-27 13:49:27	22.105	22.1031	22.105	0
2021-10-27 13:53:33	22.105	22.1031	22.105	0
2021-10-27 13:54:35	22.105	22.1031	22.105	0
2021-10-27 13:55:54	22.105	22.1031	22.105	0
2021-10-27 13:57:34	22.105	22.1031	22.105	0
2021-10-27 14:01:27	22.086	22.1012	22.086	0
2021-10-27 14:03:45	22.086	22.0993	22.086	0
2021-10-27 14:04:23	22.086	22.0974	22.086	0
2021-10-27 14:08:26	22.086	22.0955	22.086	0
2021-10-27 14:13:29	22.105	22.0974	22.105	0
2021-10-27 14:13:54	22.105	22.0974	22.105	0
2021-10-27 14:16:07	22.105	22.0974	22.105	0
2021-10-27 14:17:03	22.105	22.0974	22.105	0
2021-10-27 14:18:26	22.105	22.0974	22.105	0
2021-10-27 14:19:35	22.105	22.0974	22.105	0
2021-10-27 14:21:43	22.105	22.0993	22.105	0
2021-10-27 14:22:28	22.105	22.1012	22.105	0
2021-10-27 14:23:15	22.105	22.1031	22.105	0
2021-10-27 14:28:17	22.105	22.105	22.105	0
2021-10-27 14:29:47	22.105	22.105	22.105	0
2021-10-27 14:34:35	22.086	22.1031	22.086	0
2021-10-27 14:38:48	22.086	22.1012	22.086	0
2021-10-27 14:43:16	22.105	22.1012	22.105	0
2021-10-27 14:46:35	22.105	22.1012	22.105	0
2021-10-27 14:49:18	22.105	22.1012	22.105	0
2021-10-27 14:54:21	22.105	22.1012	22.105	0
2021-10-27 14:56:06	22.123	22.103	22.123	0
2021-10-27 14:57:29	22.123	22.1048	22.123	0
2021-10-27 14:58:11	22.123	22.1066	22.123	0
2021-10-27 14:59:04	22.123	22.1084	22.123	0
2021-10-27 15:00:35	22.105	22.1103	22.105	0
2021-10-27 15:01:48	22.105	22.1122	22.105	0
2021-10-27 15:02:23	22.105	22.1122	22.105	0
2021-10-27 15:05:04	22.105	22.1122	22.105	0
2021-10-27 15:10:05	22.105	22.1122	22.105	0
2021-10-27 15:15:07	22.105	22.1122	22.105	0
2021-10-27 15:20:10	22.105	22.1104	22.105	0
2021-10-27 15:25:06	22.105	22.1086	22.105	0
2021-10-27 15:27:39	22.105	22.1068	22.105	0
2021-10-27 15:32:42	22.105	22.105	22.105	0
2021-10-27 15:37:45	22.105	22.105	22.105	0
2021-10-27 15:42:49	22.105	22.105	22.105	0
2021-10-27 15:47:17	22.123	22.1068	22.123	0
2021-10-27 15:47:55	22.123	22.1086	22.123	0
2021-10-27 15:50:36	22.123	22.1104	22.123	0
2021-10-27 15:50:57	22.123	22.1122	22.123	0
2021-10-27 15:54:31	22.105	22.1122	22.105	0
2021-10-27 15:56:04	22.105	22.1122	22.105	0
2021-10-27 16:01:05	22.105	22.1122	22.105	0
2021-10-27 16:02:38	22.123	22.114	22.123	0
2021-10-27 16:03:48	22.105	22.114	22.105	0
2021-10-27 16:07:08	22.105	22.114	22.105	0
2021-10-27 16:07:43	22.105	22.1122	22.105	0
2021-10-27 16:09:37	22.105	22.1104	22.105	0
2021-10-27 16:11:42	22.105	22.1086	22.105	0
2021-10-27 16:14:14	22.105	22.1068	22.105	0
2021-10-27 16:15:15	22.105	22.1068	22.105	0
2021-10-27 16:20:18	22.105	22.1068	22.105	0
2021-10-27 16:24:38	22.105	22.1068	22.105	0
2021-10-27 16:29:59	22.123	22.1068	22.123	0
2021-10-27 16:31:03	22.123	22.1086	22.123	0
2021-10-27 16:33:03	22.123	22.1104	22.123	0
2021-10-27 16:35:05	22.123	22.1122	22.123	0
2021-10-27 16:40:23	22.123	22.114	22.123	0
2021-10-27 16:45:26	22.123	22.1158	22.123	0
2021-10-27 16:47:03	22.123	22.1176	22.123	0
2021-10-27 16:50:42	22.123	22.1194	22.123	0
2021-10-27 16:55:45	22.123	22.1212	22.123	0
2021-10-27 16:58:25	22.123	22.123	22.123	0
2021-10-27 17:02:53	22.105	22.1212	22.105	0
2021-10-27 17:04:37	22.105	22.1194	22.105	0
2021-10-27 17:05:52	22.105	22.1176	22.105	0
2021-10-27 17:07:56	22.105	22.1158	22.105	0
2021-10-27 17:09:14	22.105	22.114	22.105	0
2021-10-27 17:12:30	22.105	22.1122	22.105	0
2021-10-27 17:17:33	22.123	22.1122	22.123	0
2021-10-27 17:17:57	22.105	22.1104	22.105	0
2021-10-27 17:23:08	22.123	22.1104	22.123	0
2021-10-27 17:25:36	22.123	22.1104	22.123	0
2021-10-27 17:30:38	22.123	22.1122	22.123	0
2021-10-27 17:32:10	22.123	22.114	22.123	0
2021-10-27 17:36:43	22.105	22.114	22.105	0
2021-10-27 17:41:18	22.123	22.1158	22.123	0
2021-10-27 17:45:16	22.105	22.1158	22.105	0
2021-10-27 17:46:07	22.123	22.1176	22.123	0
2021-10-27 17:50:09	22.1047	22.11577	22.1047	0
2021-10-27 17:50:54	22.105	22.11577	22.105	0
2021-10-27 17:51:32	22.105	22.11397	22.105	0
2021-10-27 17:52:51	22.105	22.11217	22.105	0
2021-10-27 17:54:39	22.105	22.11037	22.105	0
2021-10-27 17:55:34	22.123	22.11037	22.123	0
2021-10-27 17:56:13	22.123	22.11217	22.123	0
2021-10-27 17:58:36	22.123	22.11217	22.123	0
2021-10-27 17:59:56	22.123	22.11397	22.123	0
2021-10-27 18:01:56	22.123	22.11397	22.123	0
2021-10-27 18:07:00	22.123	22.1158	22.123	0
2021-10-27 18:10:22	22.123	22.1176	22.123	0
2021-10-27 18:15:24	22.123	22.1194	22.123	0
2021-10-27 18:16:55	22.123	22.1212	22.123	0
2021-10-27 18:21:57	22.123	22.123	22.123	0
2021-10-27 18:23:37	22.123	22.123	22.123	0
2021-10-27 18:27:35	22.123	22.123	22.123	0
2021-10-27 18:30:26	22.123	22.123	22.123	0
2021-10-27 18:31:08	22.123	22.123	22.123	0
2021-10-27 18:36:11	22.123	22.123	22.123	0
2021-10-27 18:37:33	22.123	22.123	22.123	0
2021-10-27 18:38:42	22.123	22.123	22.123	0
2021-10-27 18:39:21	22.105	22.1212	22.105	0
2021-10-27 18:41:44	22.123	22.1212	22.123	0
2021-10-27 18:42:17	22.105	22.1194	22.105	0
2021-10-27 18:44:17	22.105	22.1176	22.105	0
2021-10-27 18:49:20	22.123	22.1176	22.123	0
2021-10-27 18:53:25	22.105	22.1158	22.105	0
2021-10-27 18:54:24	22.105	22.114	22.105	0
2021-10-27 18:59:25	22.105	22.1122	22.105	0
2021-10-27 19:04:27	22.105	22.1104	22.105	0
2021-10-27 19:09:30	22.123	22.1104	22.123	0
2021-10-27 19:14:26	22.123	22.1122	22.123	0
2021-10-27 19:15:57	22.123	22.1122	22.123	0
2021-10-27 19:18:07	22.123	22.114	22.123	0
2021-10-27 19:23:10	22.123	22.1158	22.123	0
2021-10-27 19:25:58	22.123	22.1158	22.123	0
2021-10-27 19:26:27	22.123	22.1176	22.123	0
2021-10-27 19:30:34	22.123	22.1194	22.123	0
2021-10-27 19:31:35	22.123	22.1212	22.123	0
2021-10-27 19:36:36	22.123	22.123	22.123	0
2021-10-27 19:37:34	22.123	22.123	22.123	0
2021-10-27 19:41:43	22.105	22.1212	22.105	0
2021-10-27 19:46:46	22.123	22.1212	22.123	0
2021-10-27 19:49:13	22.123	22.1212	22.123	0
2021-10-27 19:51:33	22.123	22.1212	22.123	0
2021-10-27 19:56:35	22.123	22.1212	22.123	0
2021-10-27 20:01:37	22.123	22.1212	22.123	0
2021-10-27 20:05:05	22.123	22.1212	22.123	0
2021-10-27 20:07:03	22.123	22.1212	22.123	0
2021-10-27 20:07:37	22.123	22.1212	22.123	0
2021-10-27 20:08:25	22.123	22.1212	22.123	0
2021-10-27 20:10:47	22.123	22.123	22.123	0
2021-10-27 20:12:32	22.123	22.123	22.123	0
2021-10-27 20:13:07	22.123	22.123	22.123	0
2021-10-27 20:14:51	22.123	22.123	22.123	0
2021-10-27 20:19:16	22.123	22.123	22.123	0
2021-10-27 20:23:58	22.123	22.123	22.123	0
2021-10-27 20:26:07	22.123	22.123	22.123	0
2021-10-27 20:28:23	22.123	22.123	22.123	0
2021-10-27 20:29:21	22.123	22.123	22.123	0
2021-10-27 20:34:33	22.123	22.123	22.123	0
2021-10-27 20:39:34	22.123	22.123	22.123	0
2021-10-27 20:44:36	22.123	22.123	22.123	0
2021-10-27 20:49:40	22.123	22.123	22.123	0
2021-10-27 20:54:36	22.123	22.123	22.123	0
2021-10-27 20:57:53	22.105	22.1212	22.105	0
2021-10-27 21:02:32	22.123	22.1212	22.123	0
2021-10-27 21:07:36	22.123	22.1212	22.123	0
2021-10-27 21:08:02	22.123	22.1212	22.123	0
2021-10-27 21:11:06	22.123	22.1212	22.123	0
2021-10-27 21:16:24	22.123	22.1212	22.123	0
2021-10-27 21:18:47	22.123	22.1212	22.123	0
2021-10-27 21:20:41	22.123	22.1212	22.123	0
2021-10-27 21:23:06	22.123	22.1212	22.123	0
2021-10-27 21:23:48	22.123	22.1212	22.123	0
2021-10-27 21:27:03	22.123	22.123	22.123	0
2021-10-27 21:28:53	22.123	22.123	22.123	0
2021-10-27 21:33:54	22.123	22.123	22.123	0
2021-10-27 21:35:21	22.123	22.123	22.123	0
2021-10-27 21:38:05	22.105	22.1212	22.105	0
2021-10-27 21:40:30	22.123	22.1212	22.123	0
2021-10-27 21:42:26	22.123	22.1212	22.123	0
2021-10-27 21:43:12	22.123	22.1212	22.123	0
2021-10-27 21:48:33	22.123	22.1212	22.123	0
2021-10-27 21:53:34	22.123	22.1212	22.123	0
2021-10-27 21:58:36	22.105	22.1194	22.105	0
2021-10-27 22:03:40	22.123	22.1194	22.123	0
2021-10-27 22:08:36	22.123	22.1194	22.123	0
2021-10-27 22:09:22	22.123	22.1194	22.123	0
2021-10-27 22:11:51	22.141	22.123	22.141	0
2021-10-27 22:12:37	22.105	22.1212	22.105	0
2021-10-27 22:16:39	22.105	22.1194	22.105	0
2021-10-27 22:17:55	22.105	22.1176	22.105	0
2021-10-27 22:19:27	22.105	22.1158	22.105	0
2021-10-27 22:22:47	22.105	22.114	22.105	0
2021-10-27 22:25:23	22.105	22.114	22.105	0
2021-10-27 22:26:36	22.105	22.1122	22.105	0
2021-10-27 22:31:40	22.105	22.1104	22.105	0
2021-10-27 22:32:58	22.105	22.1086	22.105	0
2021-10-27 22:37:59	22.123	22.1068	22.123	0
2021-10-27 22:40:26	22.105	22.1068	22.105	0
2021-10-27 22:42:22	22.105	22.1068	22.105	0
2021-10-27 22:43:02	22.105	22.1068	22.105	0
2021-10-27 22:45:04	22.105	22.1068	22.105	0
2021-10-27 22:46:29	22.123	22.1086	22.123	0
2021-10-27 22:51:26	22.123	22.1104	22.123	0
2021-10-27 22:53:45	22.123	22.1122	22.123	0
2021-10-27 22:59:25	22.105	22.1122	22.105	0
2021-10-27 23:01:56	22.105	22.1122	22.105	0
2021-10-27 23:03:34	22.105	22.1104	22.105	0
2021-10-27 23:04:54	22.105	22.1104	22.105	0
2021-10-27 23:06:35	22.105	22.1104	22.105	0
2021-10-27 23:10:37	22.105	22.1104	22.105	0
2021-10-27 23:11:17	22.105	22.1104	22.105	0
2021-10-27 23:13:01	22.105	22.1086	22.105	0
2021-10-27 23:18:02	22.105	22.1068	22.105	0
2021-10-27 23:19:29	22.105	22.105	22.105	0
2021-10-27 23:21:59	22.105	22.105	22.105	0
2021-10-27 23:23:45	22.105	22.105	22.105	0
2021-10-27 23:24:21	22.105	22.105	22.105	0
2021-10-27 23:29:00	22.105	22.105	22.105	0
2021-10-27 23:30:46	22.105	22.105	22.105	0
2021-10-27 23:31:14	22.105	22.105	22.105	0
2021-10-27 23:32:40	22.105	22.105	22.105	0
2021-10-27 23:33:34	22.105	22.105	22.105	0
2021-10-27 23:38:36	22.105	22.105	22.105	0
2021-10-27 23:41:54	22.086	22.1031	22.086	0
2021-10-27 23:47:14	22.105	22.1031	22.105	0
2021-10-27 23:47:48	22.105	22.1031	22.105	0
2021-10-27 23:51:48	22.105	22.1031	22.105	0
2021-10-27 23:55:15	22.105	22.1031	22.105	0
2021-10-27 23:57:05	22.105	22.1031	22.105	0
2021-10-27 23:57:30	22.105	22.1031	22.105	0
2021-10-28 00:00:52	22.086	22.1012	22.086	0
2021-10-28 00:02:52	22.086	22.0993	22.086	0
2021-10-28 00:05:56	22.086	22.0974	22.086	0
2021-10-28 00:06:34	22.105	22.0993	22.105	0
2021-10-28 00:09:15	22.105	22.0993	22.105	0
2021-10-28 00:14:19	22.086	22.0974	22.086	0
2021-10-28 00:15:07	22.086	22.0955	22.086	0
2021-10-28 00:21:11	22.086	22.0936	22.086	0
2021-10-28 00:22:38	22.086	22.0917	22.086	0
2021-10-28 00:27:10	22.086	22.0898	22.086	0
2021-10-28 00:32:15	22.086	22.0898	22.086	0
2021-10-28 00:38:53	22.086	22.0898	22.086	0
2021-10-28 00:41:59	22.068	22.088	22.068	0
2021-10-28 00:42:59	22.068	22.0843	22.068	0
2021-10-28 00:44:50	22.068	22.0806	22.068	0
2021-10-28 00:46:06	22.068	22.0788	22.068	0
2021-10-28 00:51:09	22.068	22.077	22.068	0
2021-10-28 00:56:04	22.086	22.077	22.086	0
2021-10-28 01:01:05	22.068	22.0752	22.068	0
2021-10-28 01:03:51	22.068	22.0734	22.068	0
2021-10-28 01:08:54	22.068	22.0716	22.068	0
2021-10-28 01:10:24	22.086	22.0716	22.086	0
2021-10-28 01:15:25	22.068	22.0716	22.068	0
2021-10-28 01:20:26	22.068	22.0716	22.068	0
2021-10-28 01:25:28	22.068	22.0716	22.068	0
2021-10-28 01:30:29	22.068	22.0716	22.068	0
2021-10-28 01:34:57	22.068	22.0716	22.068	0
2021-10-28 01:35:43	22.068	22.0698	22.068	0
2021-10-28 01:38:26	22.068	22.0698	22.068	0
2021-10-28 01:39:49	22.068	22.0698	22.068	0
2021-10-28 01:41:16	22.05	22.068	22.05	0
2021-10-28 01:42:58	22.05	22.0644	22.05	0
2021-10-28 01:43:32	22.05	22.0626	22.05	0
2021-10-28 01:48:35	22.068	22.0626	22.068	0
2021-10-28 01:49:13	22.068	22.0626	22.068	0
2021-10-28 01:50:20	22.068	22.0626	22.068	0
2021-10-28 01:51:07	22.068	22.0626	22.068	0
2021-10-28 01:56:07	22.05	22.0608	22.05	0
2021-10-28 01:59:58	22.05	22.059	22.05	0
2021-10-28 02:00:25	22.05	22.0572	22.05	0
2021-10-28 02:02:58	22.05	22.0572	22.05	0
2021-10-28 02:03:54	22.05	22.0572	22.05	0
2021-10-28 02:08:09	22.05	22.0572	22.05	0
2021-10-28 02:13:10	22.05	22.0554	22.05	0
2021-10-28 02:13:59	22.05	22.0536	22.05	0
2021-10-28 02:14:28	22.05	22.0518	22.05	0
2021-10-28 02:19:29	22.05	22.05	22.05	0
2021-10-28 02:22:35	22.031	22.0481	22.031	0
2021-10-28 02:23:42	22.031	22.0462	22.031	0
2021-10-28 02:26:30	22.05	22.0462	22.05	0
2021-10-28 02:26:59	22.05	22.0462	22.05	0
2021-10-28 02:32:02	22.031	22.0443	22.031	0
2021-10-28 02:37:03	22.031	22.0424	22.031	0
2021-10-28 02:38:07	22.05	22.0424	22.05	0
2021-10-28 02:38:59	22.031	22.0405	22.031	0
2021-10-28 02:40:26	22.05	22.0405	22.05	0
2021-10-28 02:43:08	22.05	22.0405	22.05	0
2021-10-28 02:48:10	22.031	22.0405	22.031	0
2021-10-28 02:50:53	22.05	22.0424	22.05	0
2021-10-28 02:53:30	22.05	22.0424	22.05	0
2021-10-28 03:01:09	22.031	22.0405	22.031	0
2021-10-28 03:05:58	22.031	22.0405	22.031	0
2021-10-28 03:07:00	22.031	22.0405	22.031	0
2021-10-28 03:08:06	22.031	22.0386	22.031	0
2021-10-28 03:12:26	22.031	22.0386	22.031	0
2021-10-28 03:14:14	22.031	22.0367	22.031	0
2021-10-28 03:15:13	22.031	22.0348	22.031	0
2021-10-28 03:17:06	22.031	22.0348	22.031	0
2021-10-28 03:17:57	22.031	22.0329	22.031	0
2021-10-28 03:19:02	22.031	22.031	22.031	0
2021-10-28 03:22:02	22.013	22.0292	22.013	0
2021-10-28 03:26:10	22.031	22.0292	22.031	0
2021-10-28 03:31:34	22.031	22.0292	22.031	0
2021-10-28 03:34:05	22.031	22.0292	22.031	0
2021-10-28 03:36:12	22.013	22.0274	22.013	0
2021-10-28 03:36:51	22.013	22.0256	22.013	0
2021-10-28 03:38:02	22.031	22.0256	22.031	0
2021-10-28 03:40:58	22.013	22.0238	22.013	0
2021-10-28 03:42:09	22.013	22.022	22.013	0
2021-10-28 03:46:42	22.031	22.022	22.031	0
2021-10-28 03:49:50	22.013	22.022	22.013	0
2021-10-28 03:53:48	22.031	22.022	22.031	0
2021-10-28 03:58:51	22.013	22.0202	22.013	0
2021-10-28 04:03:56	22.031	22.0202	22.031	0
2021-10-28 04:07:06	22.013	22.0202	22.013	0
2021-10-28 04:07:39	22.013	22.0202	22.013	0
2021-10-28 04:12:42	22.013	22.0184	22.013	0
2021-10-28 04:13:13	22.013	22.0184	22.013	0
2021-10-28 04:14:38	22.013	22.0184	22.013	0
2021-10-28 04:15:04	22.013	22.0166	22.013	0
2021-10-28 04:16:07	22.013	22.0166	22.013	0
2021-10-28 04:17:42	21.994	22.0129	21.994	0
2021-10-28 04:18:47	22.013	22.0129	22.013	0
2021-10-28 04:20:17	22.013	22.0111	22.013	0
2021-10-28 04:21:45	22.013	22.0111	22.013	0
2021-10-28 04:22:56	22.013	22.0111	22.013	0
2021-10-28 04:24:15	22.013	22.0111	22.013	0
2021-10-28 04:26:06	22.013	22.0111	22.013	0
2021-10-28 04:28:38	21.994	22.0092	21.994	0
2021-10-28 04:29:57	21.994	22.0073	21.994	0
2021-10-28 04:31:39	21.994	22.0054	21.994	0
2021-10-28 04:32:46	21.994	22.0054	21.994	0
2021-10-28 04:33:44	21.994	22.0035	21.994	0
2021-10-28 04:36:26	22.013	22.0035	22.013	0
2021-10-28 04:38:05	21.994	22.0016	21.994	0
2021-10-28 04:38:28	22.013	22.0016	22.013	0
2021-10-28 04:41:15	22.013	22.0016	22.013	0
2021-10-28 04:46:18	22.013	22.0016	22.013	0
2021-10-28 04:49:24	22.013	22.0035	22.013	0
2021-10-28 04:51:15	22.013	22.0054	22.013	0
2021-10-28 04:51:48	22.013	22.0073	22.013	0
2021-10-28 04:54:43	21.994	22.0073	21.994	0
2021-10-28 04:59:12	22.013	22.0092	22.013	0
2021-10-28 04:59:46	22.013	22.0092	22.013	0
2021-10-28 05:00:10	22.0127	22.01107	22.0127	0
2021-10-28 05:00:55	22.013	22.01107	22.013	0
2021-10-28 05:02:07	22.013	22.01107	22.013	0
2021-10-28 05:02:36	22.013	22.01107	22.013	0
2021-10-28 05:07:40	22.013	22.01107	22.013	0
2021-10-28 05:08:26	22.013	22.01107	22.013	0
2021-10-28 05:10:48	22.013	22.01107	22.013	0
2021-10-28 05:13:04	21.994	22.01107	21.994	0
2021-10-28 05:17:23	21.994	22.00917	21.994	0
2021-10-28 05:22:26	21.994	22.00727	21.994	0
2021-10-28 05:25:23	21.994	22.0054	21.994	0
2021-10-28 05:28:53	21.994	22.0035	21.994	0
2021-10-28 05:32:58	21.994	22.0016	21.994	0
2021-10-28 05:38:02	22.013	22.0016	22.013	0
2021-10-28 05:39:26	22.013	22.0016	22.013	0
2021-10-28 05:39:47	22.013	22.0016	22.013	0
2021-10-28 05:43:03	21.994	21.9997	21.994	0
2021-10-28 05:47:50	21.994	21.9997	21.994	0
2021-10-28 05:48:16	21.994	21.9997	21.994	0
2021-10-28 05:53:19	21.994	21.9997	21.994	0
2021-10-28 05:53:58	21.994	21.9997	21.994	0
2021-10-28 05:59:01	22.013	22.0016	22.013	0
2021-10-28 06:00:25	21.994	22.0016	21.994	0
2021-10-28 06:05:28	22.013	22.0016	22.013	0
2021-10-28 06:10:30	21.994	21.9997	21.994	0
2021-10-28 06:15:33	21.994	21.9978	21.994	0
2021-10-28 06:20:29	22.013	21.9997	22.013	0
2021-10-28 06:25:32	21.994	21.9997	21.994	0
2021-10-28 06:29:34	21.994	21.9997	21.994	0
2021-10-28 06:34:05	21.994	21.9997	21.994	0
2021-10-28 06:35:02	21.994	21.9997	21.994	0
2021-10-28 06:40:05	21.976	21.996	21.976	0
2021-10-28 06:41:18	21.994	21.996	21.994	0
2021-10-28 06:44:55	21.994	21.9941	21.994	0
2021-10-28 06:47:22	21.994	21.9941	21.994	0
2021-10-28 06:48:56	21.994	21.9941	21.994	0
2021-10-28 06:49:39	21.994	21.9922	21.994	0
2021-10-28 06:50:56	21.994	21.9922	21.994	0
2021-10-28 06:51:22	21.994	21.9922	21.994	0
2021-10-28 06:52:21	21.994	21.9922	21.994	0
2021-10-28 06:52:50	21.994	21.9922	21.994	0
2021-10-28 06:58:13	21.994	21.994	21.994	0
2021-10-28 07:00:32	21.994	21.994	21.994	0
2021-10-28 07:02:59	21.994	21.994	21.994	0
2021-10-28 07:05:08	21.994	21.994	21.994	0
2021-10-28 07:06:59	21.994	21.994	21.994	0
2021-10-28 07:07:25	21.976	21.9922	21.976	0
2021-10-28 07:09:42	21.976	21.9904	21.976	0
2021-10-28 07:10:04	21.976	21.9886	21.976	0
2021-10-28 07:11:18	21.976	21.9868	21.976	0
2021-10-28 07:13:10	21.994	21.9868	21.994	0
2021-10-28 07:14:05	21.994	21.9868	21.994	0
2021-10-28 07:16:38	21.994	21.9868	21.994	0
2021-10-28 07:17:33	21.976	21.985	21.976	0
2021-10-28 07:19:48	21.976	21.9832	21.976	0
2021-10-28 07:23:47	21.976	21.9814	21.976	0
2021-10-28 07:25:06	21.976	21.9814	21.976	0
2021-10-28 07:27:03	21.994	21.9832	21.994	0
2021-10-28 07:29:02	21.976	21.9832	21.976	0
2021-10-28 07:31:04	21.976	21.9832	21.976	0
2021-10-28 07:35:22	21.976	21.9814	21.976	0
2021-10-28 07:37:25	21.976	21.9796	21.976	0
2021-10-28 07:38:35	21.976	21.9778	21.976	0
2021-10-28 07:39:39	21.976	21.9778	21.976	0
2021-10-28 07:44:05	21.994	21.9796	21.994	0
2021-10-28 07:44:31	21.994	21.9814	21.994	0
2021-10-28 07:47:35	21.994	21.9832	21.994	0
2021-10-28 07:50:02	21.976	21.9814	21.976	0
2021-10-28 07:52:08	21.976	21.9814	21.976	0
2021-10-28 07:53:59	21.976	21.9814	21.976	0
2021-10-28 07:55:27	21.976	21.9814	21.976	0
2021-10-28 07:56:05	21.976	21.9814	21.976	0
2021-10-28 08:00:42	21.994	21.9832	21.994	0
2021-10-28 08:01:28	21.976	21.9832	21.976	0
2021-10-28 08:05:26	21.976	21.9814	21.976	0
2021-10-28 08:09:15	21.976	21.9796	21.976	0
2021-10-28 08:12:03	21.976	21.9778	21.976	0
2021-10-28 08:14:27	21.976	21.9778	21.976	0
2021-10-28 08:18:08	21.976	21.9778	21.976	0
2021-10-28 08:19:35	21.976	21.9778	21.976	0
2021-10-28 08:21:22	21.976	21.9778	21.976	0
2021-10-28 08:22:02	21.976	21.9778	21.976	0
2021-10-28 08:23:12	21.976	21.976	21.976	0
2021-10-28 08:26:13	21.976	21.976	21.976	0
2021-10-28 08:28:00	21.976	21.976	21.976	0
2021-10-28 08:33:03	21.976	21.976	21.976	0
2021-10-28 08:38:05	21.958	21.9742	21.958	0
2021-10-28 08:43:07	21.976	21.9742	21.976	0
2021-10-28 08:48:03	21.976	21.9742	21.976	0
2021-10-28 08:49:26	21.976	21.9742	21.976	0
2021-10-28 08:50:18	21.976	21.9742	21.976	0
2021-10-28 08:52:12	21.976	21.9742	21.976	0
2021-10-28 08:57:05	21.976	21.9742	21.976	0
2021-10-28 08:59:46	21.976	21.9742	21.976	0
2021-10-28 09:04:50	21.976	21.9742	21.976	0
2021-10-28 09:06:54	21.958	21.9724	21.958	0
2021-10-28 09:08:26	21.958	21.9724	21.958	0
2021-10-28 09:11:55	21.958	21.9706	21.958	0
2021-10-28 09:13:25	21.958	21.9688	21.958	0
2021-10-28 09:13:47	21.958	21.967	21.958	0
2021-10-28 09:18:02	21.958	21.9652	21.958	0
2021-10-28 09:23:05	21.958	21.9634	21.958	0
2021-10-28 09:23:56	21.958	21.9616	21.958	0
2021-10-28 09:27:39	21.958	21.9598	21.958	0
2021-10-28 09:28:41	21.976	21.9598	21.976	0
2021-10-28 09:30:25	21.976	21.9616	21.976	0
2021-10-28 09:31:24	21.976	21.9634	21.976	0
2021-10-28 09:35:23	21.958	21.9634	21.958	0
2021-10-28 09:37:42	21.958	21.9634	21.958	0
2021-10-28 09:42:45	21.958	21.9634	21.958	0
2021-10-28 09:43:38	21.958	21.9634	21.958	0
2021-10-28 09:47:03	21.958	21.9634	21.958	0
2021-10-28 09:48:04	21.958	21.9634	21.958	0
2021-10-28 09:50:12	21.958	21.9634	21.958	0
2021-10-28 09:52:03	21.976	21.9634	21.976	0
2021-10-28 09:55:28	21.976	21.9634	21.976	0
2021-10-28 09:56:26	21.958	21.9616	21.958	0
2021-10-28 09:57:34	21.958	21.9616	21.958	0
2021-10-28 10:02:37	21.958	21.9616	21.958	0
2021-10-28 10:07:39	21.958	21.9616	21.958	0
2021-10-28 10:12:42	21.976	21.9634	21.976	0
2021-10-28 10:17:38	21.958	21.9634	21.958	0
2021-10-28 10:19:42	21.958	21.9634	21.958	0
2021-10-28 10:21:24	21.958	21.9634	21.958	0
2021-10-28 10:23:42	21.958	21.9616	21.958	0
2021-10-28 10:24:34	21.939	21.9579	21.939	0
2021-10-28 10:26:10	21.958	21.9579	21.958	0
2021-10-28 10:29:17	21.958	21.9579	21.958	0
2021-10-28 10:32:14	21.939	21.956	21.939	0
2021-10-28 10:37:34	21.958	21.956	21.958	0
2021-10-28 10:38:48	21.958	21.9542	21.958	0
2021-10-28 10:40:33	21.958	21.9542	21.958	0
2021-10-28 10:41:25	21.958	21.9542	21.958	0
2021-10-28 10:41:56	21.958	21.9542	21.958	0
2021-10-28 10:44:51	21.958	21.9542	21.958	0
2021-10-28 10:45:59	21.958	21.9561	21.958	0
2021-10-28 10:47:33	21.958	21.9561	21.958	0
2021-10-28 10:51:42	21.958	21.9561	21.958	0
2021-10-28 10:52:08	21.958	21.958	21.958	0
2021-10-28 10:53:13	21.958	21.958	21.958	0
2021-10-28 10:55:29	21.958	21.958	21.958	0
2021-10-28 10:59:03	21.958	21.958	21.958	0
2021-10-28 11:04:10	21.958	21.958	21.958	0
2021-10-28 11:06:44	21.939	21.9561	21.939	0
2021-10-28 11:11:47	21.939	21.9542	21.939	0
2021-10-28 11:13:10	21.939	21.9523	21.939	0
2021-10-28 11:15:13	21.939	21.9504	21.939	0
2021-10-28 11:16:23	21.939	21.9485	21.939	0
2021-10-28 11:21:27	21.958	21.9485	21.958	0
2021-10-28 11:22:29	21.939	21.9466	21.939	0
2021-10-28 11:23:13	21.939	21.9447	21.939	0
2021-10-28 11:23:52	21.958	21.9447	21.958	0
2021-10-28 11:24:51	21.939	21.9428	21.939	0
2021-10-28 11:26:03	21.939	21.9428	21.939	0
2021-10-28 11:27:06	21.939	21.9428	21.939	0
2021-10-28 11:28:18	21.939	21.9428	21.939	0
2021-10-28 11:29:30	21.939	21.9428	21.939	0
2021-10-28 11:30:45	21.958	21.9447	21.958	0
2021-10-28 11:31:57	21.958	21.9447	21.958	0
2021-10-28 11:32:57	21.958	21.9466	21.958	0
2021-10-28 11:34:07	21.958	21.9485	21.958	0
2021-10-28 11:39:08	21.939	21.9466	21.939	0
2021-10-28 11:39:50	21.939	21.9466	21.939	0
2021-10-28 11:41:00	21.939	21.9466	21.939	0
2021-10-28 11:42:20	21.939	21.9466	21.939	0
2021-10-28 11:45:13	21.939	21.9466	21.939	0
2021-10-28 11:50:16	21.958	21.9485	21.958	0
2021-10-28 11:51:17	21.939	21.9466	21.939	0
2021-10-28 11:52:14	21.958	21.9466	21.958	0
2021-10-28 11:55:47	21.958	21.9466	21.958	0
2021-10-28 12:00:49	21.958	21.9466	21.958	0
2021-10-28 12:01:58	21.958	21.9485	21.958	0
2021-10-28 12:05:45	21.939	21.9485	21.939	0
2021-10-28 12:10:30	21.939	21.9485	21.939	0
2021-10-28 12:12:40	21.939	21.9485	21.939	0
2021-10-28 12:15:07	21.939	21.9485	21.939	0
2021-10-28 12:18:24	21.958	21.9485	21.958	0
2021-10-28 12:21:37	21.958	21.9504	21.958	0
2021-10-28 12:23:09	21.958	21.9504	21.958	0
2021-10-28 12:23:34	21.958	21.9504	21.958	0
2021-10-28 12:26:34	21.958	21.9504	21.958	0
2021-10-28 12:28:03	21.958	21.9504	21.958	0
2021-10-28 12:29:58	21.958	21.9523	21.958	0
2021-10-28 12:33:19	21.958	21.9542	21.958	0
2021-10-28 12:36:32	21.958	21.9561	21.958	0
2021-10-28 12:37:24	21.958	21.958	21.958	0
2021-10-28 12:41:09	21.958	21.958	21.958	0
2021-10-28 12:46:05	21.958	21.958	21.958	0
2021-10-28 12:46:36	21.958	21.958	21.958	0
2021-10-28 12:47:09	21.958	21.958	21.958	0
2021-10-28 12:48:36	21.958	21.958	21.958	0
2021-10-28 12:51:53	21.976	21.9598	21.976	0
2021-10-28 12:56:53	21.958	21.9598	21.958	0
2021-10-28 12:59:04	21.958	21.9598	21.958	0
2021-10-28 13:02:25	21.958	21.9598	21.958	0
2021-10-28 13:06:06	21.976	21.9616	21.976	0
2021-10-28 13:06:56	21.976	21.9634	21.976	0
2021-10-28 13:09:30	21.976	21.9652	21.976	0
2021-10-28 13:12:52	21.958	21.9652	21.958	0
2021-10-28 13:17:48	21.976	21.967	21.976	0
2021-10-28 13:22:50	21.958	21.967	21.958	0
2021-10-28 13:24:08	21.976	21.967	21.976	0
2021-10-28 13:27:08	21.976	21.9688	21.976	0
2021-10-28 13:29:45	21.976	21.9706	21.976	0
2021-10-28 13:31:15	21.976	21.9724	21.976	0
2021-10-28 13:34:32	21.976	21.9724	21.976	0
2021-10-28 13:34:57	21.976	21.9724	21.976	0
2021-10-28 13:37:56	21.976	21.9724	21.976	0
2021-10-28 13:40:14	21.976	21.9742	21.976	0
2021-10-28 13:42:31	21.976	21.9742	21.976	0
2021-10-28 13:43:08	21.976	21.976	21.976	0
2021-10-28 13:44:22	21.976	21.976	21.976	0
2021-10-28 13:49:24	21.976	21.976	21.976	0
2021-10-28 13:49:47	21.976	21.976	21.976	0
2021-10-28 13:50:51	21.976	21.976	21.976	0
2021-10-28 13:51:22	21.976	21.976	21.976	0
2021-10-28 13:54:22	21.976	21.976	21.976	0
2021-10-28 13:57:38	21.976	21.976	21.976	0
2021-10-28 14:01:46	21.976	21.976	21.976	0
2021-10-28 14:02:08	21.976	21.976	21.976	0
2021-10-28 14:06:31	21.994	21.9778	21.994	0
2021-10-28 14:06:57	21.994	21.9796	21.994	0
2021-10-28 14:08:16	21.994	21.9814	21.994	0
2021-10-28 14:11:34	21.994	21.9832	21.994	0
2021-10-28 14:15:00	21.994	21.985	21.994	0
2021-10-28 14:20:02	22.013	21.9887	22.013	0
2021-10-28 14:23:02	21.994	21.9905	21.994	0
2021-10-28 14:25:46	21.994	21.9923	21.994	0
2021-10-28 14:30:48	22.013	21.996	22.013	0
2021-10-28 14:32:26	21.994	21.9978	21.994	0
2021-10-28 14:34:59	21.994	21.9978	21.994	0
2021-10-28 14:39:45	21.994	21.9978	21.994	0
2021-10-28 14:42:26	21.994	21.9978	21.994	0
2021-10-28 14:46:03	22.013	21.9997	22.013	0
2021-10-28 14:46:27	22.013	22.0016	22.013	0
2021-10-28 14:47:58	22.013	22.0016	22.013	0
2021-10-28 14:52:08	22.013	22.0035	22.013	0
2021-10-28 14:56:24	21.994	22.0035	21.994	0
2021-10-28 14:58:25	21.994	22.0016	21.994	0
2021-10-28 15:03:27	22.013	22.0035	22.013	0
2021-10-28 15:08:31	22.013	22.0054	22.013	0
2021-10-28 15:13:34	22.013	22.0073	22.013	0
2021-10-28 15:18:27	22.013	22.0092	22.013	0
2021-10-28 15:21:56	22.031	22.011	22.031	0
2021-10-28 15:23:52	22.031	22.0128	22.031	0
2021-10-28 15:24:50	22.031	22.0146	22.031	0
2021-10-28 15:27:34	22.031	22.0164	22.031	0
2021-10-28 15:28:14	22.031	22.0201	22.031	0
2021-10-28 15:31:26	22.013	22.022	22.013	0
2021-10-28 15:36:47	22.031	22.0238	22.031	0
2021-10-28 15:41:50	22.013	22.0238	22.013	0
2021-10-28 15:42:34	22.031	22.0256	22.031	0
2021-10-28 15:46:35	22.031	22.0274	22.031	0
2021-10-28 15:48:44	22.031	22.0274	22.031	0
2021-10-28 15:49:29	22.031	22.0274	22.031	0
2021-10-28 15:52:05	22.031	22.0274	22.031	0
2021-10-28 15:56:01	22.031	22.0274	22.031	0
2021-10-28 15:58:42	22.031	22.0274	22.031	0
2021-10-28 16:00:21	22.05	22.0311	22.05	0
2021-10-28 16:02:02	22.031	22.0311	22.031	0
2021-10-28 16:06:53	22.031	22.0329	22.031	0
2021-10-28 16:11:55	22.031	22.0329	22.031	0
2021-10-28 16:13:39	22.031	22.0329	22.031	0
2021-10-28 16:15:55	22.05	22.0348	22.05	0
2021-10-28 16:16:17	22.05	22.0367	22.05	0
2021-10-28 16:17:31	22.05	22.0386	22.05	0
2021-10-28 16:19:09	22.05	22.0405	22.05	0
2021-10-28 16:22:09	22.031	22.0405	22.031	0
2021-10-28 16:27:12	22.05	22.0405	22.05	0
2021-10-28 16:27:40	22.031	22.0405	22.031	0
2021-10-28 16:30:24	22.031	22.0405	22.031	0
2021-10-28 16:31:43	22.031	22.0405	22.031	0
2021-10-28 16:36:23	22.05	22.0424	22.05	0
2021-10-28 16:36:57	22.05	22.0424	22.05	0
2021-10-28 16:40:09	22.05	22.0424	22.05	0
2021-10-28 16:45:12	22.031	22.0405	22.031	0
2021-10-28 16:47:01	22.05	22.0405	22.05	0
2021-10-28 16:49:03	22.05	22.0424	22.05	0
2021-10-28 16:50:32	22.031	22.0405	22.031	0
2021-10-28 16:54:42	22.05	22.0424	22.05	0
2021-10-28 16:56:04	22.05	22.0443	22.05	0
2021-10-28 17:01:07	22.05	22.0462	22.05	0
2021-10-28 17:06:09	22.05	22.0462	22.05	0
2021-10-28 17:11:13	22.05	22.0462	22.05	0
2021-10-28 17:16:09	22.05	22.0462	22.05	0
2021-10-28 17:19:45	22.068	22.0499	22.068	0
2021-10-28 17:22:50	22.068	22.0517	22.068	0
2021-10-28 17:24:00	22.068	22.0535	22.068	0
2021-10-28 17:25:57	22.068	22.0572	22.068	0
2021-10-28 17:27:05	22.05	22.0572	22.05	0
2021-10-28 17:32:05	22.05	22.0572	22.05	0
2021-10-28 17:33:28	22.05	22.0572	22.05	0
2021-10-28 17:35:34	22.05	22.0572	22.05	0
2021-10-28 17:36:38	22.05	22.0572	22.05	0
2021-10-28 17:37:09	22.05	22.0572	22.05	0
2021-10-28 17:39:18	22.068	22.0572	22.068	0
2021-10-28 17:40:23	22.068	22.0572	22.068	0
2021-10-28 17:41:01	22.068	22.0572	22.068	0
2021-10-28 17:42:32	22.068	22.0572	22.068	0
2021-10-28 17:44:24	22.068	22.059	22.068	0
2021-10-28 17:45:06	22.05	22.059	22.05	0
2021-10-28 17:46:29	22.05	22.059	22.05	0
2021-10-28 17:49:09	22.05	22.059	22.05	0
2021-10-28 17:51:18	22.05	22.059	22.05	0
2021-10-28 17:56:19	22.068	22.0608	22.068	0
2021-10-28 17:57:38	22.068	22.0608	22.068	0
2021-10-28 17:58:55	22.068	22.0608	22.068	0
2021-10-28 18:01:01	22.068	22.0608	22.068	0
2021-10-28 18:02:30	22.068	22.0608	22.068	0
2021-10-28 18:03:44	22.068	22.0608	22.068	0
2021-10-28 18:04:33	22.068	22.0626	22.068	0
2021-10-28 18:06:05	22.05	22.0626	22.05	0
2021-10-28 18:11:04	22.05	22.0626	22.05	0
2021-10-28 18:15:42	22.068	22.0644	22.068	0
2021-10-28 18:16:07	22.068	22.0644	22.068	0
2021-10-28 18:18:26	22.068	22.0644	22.068	0
2021-10-28 18:23:27	22.068	22.0644	22.068	0
2021-10-28 18:27:23	22.068	22.0644	22.068	0
2021-10-28 18:32:27	22.068	22.0644	22.068	0
2021-10-28 18:37:16	22.086	22.0662	22.086	0
2021-10-28 18:37:42	22.068	22.0662	22.068	0
2021-10-28 18:42:44	22.068	22.068	22.068	0
2021-10-28 18:44:32	22.068	22.0698	22.068	0
2021-10-28 18:46:19	22.068	22.0698	22.068	0
2021-10-28 18:50:00	22.05	22.068	22.05	0
2021-10-28 18:52:03	22.068	22.068	22.068	0
2021-10-28 18:54:33	22.068	22.068	22.068	0
2021-10-28 18:58:18	22.068	22.068	22.068	0
2021-10-28 18:59:03	22.068	22.068	22.068	0
2021-10-28 19:04:07	22.068	22.0662	22.068	0
2021-10-28 19:05:00	22.068	22.0662	22.068	0
2021-10-28 19:07:16	22.068	22.0662	22.068	0
2021-10-28 19:08:27	22.068	22.0662	22.068	0
2021-10-28 19:11:09	22.068	22.0662	22.068	0
2021-10-28 19:15:25	22.068	22.068	22.068	0
2021-10-28 19:20:28	22.068	22.068	22.068	0
2021-10-28 19:25:31	22.068	22.068	22.068	0
2021-10-28 19:30:34	22.068	22.068	22.068	0
2021-10-28 19:35:26	22.068	22.068	22.068	0
2021-10-28 19:36:01	22.068	22.068	22.068	0
2021-10-28 19:37:55	22.068	22.068	22.068	0
2021-10-28 19:43:08	22.086	22.0698	22.086	0
2021-10-28 19:44:44	22.086	22.0716	22.086	0
2021-10-28 19:47:57	22.068	22.0716	22.068	0
2021-10-28 19:48:35	22.068	22.0716	22.068	0
2021-10-28 19:48:58	22.068	22.0716	22.068	0
2021-10-28 19:53:25	22.068	22.0716	22.068	0
2021-10-28 19:54:47	22.068	22.0716	22.068	0
2021-10-28 19:59:50	22.068	22.0716	22.068	0
2021-10-28 20:02:42	22.068	22.0716	22.068	0
2021-10-28 20:04:42	22.068	22.0716	22.068	0
2021-10-28 20:05:12	22.068	22.0698	22.068	0
2021-10-28 20:08:42	22.068	22.068	22.068	0
2021-10-28 20:13:45	22.086	22.0698	22.086	0
2021-10-28 20:18:47	22.086	22.0716	22.086	0
2021-10-28 20:20:33	22.068	22.0716	22.068	0
2021-10-28 20:21:31	22.068	22.0716	22.068	0
2021-10-28 20:22:09	22.068	22.0716	22.068	0
2021-10-28 20:24:08	22.068	22.0716	22.068	0
2021-10-28 20:24:48	22.068	22.0716	22.068	0
2021-10-28 20:27:00	22.068	22.0716	22.068	0
2021-10-28 20:28:38	22.068	22.0716	22.068	0
2021-10-28 20:33:34	22.068	22.0716	22.068	0
2021-10-28 20:34:18	22.068	22.0698	22.068	0
2021-10-28 20:36:13	22.068	22.068	22.068	0
2021-10-28 20:38:09	22.086	22.0698	22.086	0
2021-10-28 20:39:24	22.086	22.0716	22.086	0
2021-10-28 20:40:59	22.068	22.0716	22.068	0
2021-10-28 20:46:02	22.086	22.0734	22.086	0
2021-10-28 20:49:39	22.086	22.0752	22.086	0
2021-10-28 20:50:24	22.086	22.077	22.086	0
2021-10-28 20:55:27	22.071	22.0773	22.071	0
2021-10-28 20:56:30	22.068	22.0773	22.068	0
2021-10-28 20:57:13	22.068	22.0773	22.068	0
2021-10-28 20:59:52	22.068	22.0773	22.068	0
2021-10-28 21:01:52	22.071	22.0758	22.071	0
2021-10-28 21:02:46	22.071	22.0743	22.071	0
2021-10-28 21:07:32	22.089	22.0764	22.089	0
2021-10-28 21:09:23	22.089	22.0767	22.089	0
2021-10-28 21:11:35	22.089	22.077	22.089	0
2021-10-28 21:13:24	22.071	22.0755	22.071	0
2021-10-28 21:18:27	22.089	22.0773	22.089	0
2021-10-28 21:23:29	22.071	22.0776	22.071	0
2021-10-28 21:28:32	22.089	22.0797	22.089	0
2021-10-28 21:33:28	22.089	22.0818	22.089	0
2021-10-28 21:37:53	22.071	22.0818	22.071	0
2021-10-28 21:40:17	22.071	22.0818	22.071	0
2021-10-28 21:41:44	22.071	22.08	22.071	0
2021-10-28 21:43:07	22.089	22.08	22.089	0
2021-10-28 21:44:07	22.071	22.0782	22.071	0
2021-10-28 21:45:06	22.071	22.0782	22.071	0
2021-10-28 21:48:17	22.071	22.0764	22.071	0
2021-10-28 21:49:00	22.071	22.0764	22.071	0
2021-10-28 21:51:12	22.071	22.0746	22.071	0
2021-10-28 21:51:45	22.071	22.0728	22.071	0
2021-10-28 21:55:04	22.071	22.0728	22.071	0
2021-10-28 21:56:20	22.071	22.0728	22.071	0
2021-10-28 22:01:23	22.071	22.0728	22.071	0
2021-10-28 22:06:27	22.071	22.071	22.071	0
2021-10-28 22:11:29	22.071	22.071	22.071	0
2021-10-28 22:16:21	22.089	22.0728	22.089	0
2021-10-28 22:17:58	22.089	22.0746	22.089	0
2021-10-28 22:23:01	22.071	22.0746	22.071	0
2021-10-28 22:24:35	22.071	22.0746	22.071	0
2021-10-28 22:24:57	22.071	22.0746	22.071	0
2021-10-28 22:27:22	22.071	22.0746	22.071	0
2021-10-28 22:29:26	22.089	22.0764	22.089	0
2021-10-28 22:34:00	22.071	22.0764	22.071	0
2021-10-28 22:34:47	22.071	22.0764	22.071	0
2021-10-28 22:39:51	22.071	22.0764	22.071	0
2021-10-28 22:43:30	22.089	22.0764	22.089	0
2021-10-28 22:48:34	22.071	22.0746	22.071	0
2021-10-28 22:50:11	22.0709	22.07459	22.0709	0
2021-10-28 22:50:57	22.071	22.07459	22.071	0
2021-10-28 22:52:59	22.071	22.07459	22.071	0
2021-10-28 22:53:22	22.071	22.07459	22.071	0
2021-10-28 22:53:53	22.071	22.07279	22.071	0
2021-10-28 22:55:55	22.071	22.07279	22.071	0
2021-10-28 22:56:30	22.071	22.07279	22.071	0
2021-10-28 22:57:37	22.071	22.07279	22.071	0
2021-10-28 22:59:14	22.071	22.07099	22.071	0
2021-10-28 23:00:40	22.071	22.07099	22.071	0
2021-10-28 23:01:52	22.071	22.071	22.071	0
2021-10-28 23:04:33	22.071	22.071	22.071	0
2021-10-28 23:07:06	22.071	22.071	22.071	0
2021-10-28 23:08:23	22.071	22.071	22.071	0
2021-10-28 23:08:56	22.071	22.071	22.071	0
2021-10-28 23:13:46	22.089	22.0728	22.089	0
2021-10-28 23:15:18	22.089	22.0746	22.089	0
2021-10-28 23:20:21	22.071	22.0746	22.071	0
2021-10-28 23:21:37	22.071	22.0746	22.071	0
2021-10-28 23:25:26	22.071	22.0746	22.071	0
2021-10-28 23:27:36	22.071	22.0746	22.071	0
2021-10-28 23:30:32	22.071	22.0746	22.071	0
2021-10-28 23:31:59	22.071	22.0746	22.071	0
2021-10-28 23:33:34	22.071	22.0746	22.071	0
2021-10-28 23:37:17	22.071	22.0746	22.071	0
2021-10-28 23:42:31	22.071	22.0728	22.071	0
2021-10-28 23:44:03	22.071	22.071	22.071	0
2021-10-28 23:45:27	22.089	22.0728	22.089	0
2021-10-28 23:46:21	22.071	22.0728	22.071	0
2021-10-28 23:47:15	22.071	22.0728	22.071	0
2021-10-28 23:48:08	22.071	22.0728	22.071	0
2021-10-28 23:48:50	22.071	22.0728	22.071	0
2021-10-28 23:51:01	22.071	22.0728	22.071	0
2021-10-28 23:51:44	22.071	22.0728	22.071	0
2021-10-28 23:54:43	22.071	22.0728	22.071	0
2021-10-28 23:58:17	22.071	22.0728	22.071	0
2021-10-29 00:00:21	22.071	22.0728	22.071	0
2021-10-29 00:00:49	22.071	22.071	22.071	0
2021-10-29 00:01:53	22.071	22.071	22.071	0
2021-10-29 00:02:29	22.071	22.071	22.071	0
2021-10-29 00:05:24	22.071	22.071	22.071	0
2021-10-29 00:10:29	22.071	22.071	22.071	0
2021-10-29 00:13:35	22.071	22.071	22.071	0
2021-10-29 00:15:07	22.071	22.071	22.071	0
2021-10-29 00:15:34	22.071	22.071	22.071	0
2021-10-29 00:18:35	22.071	22.071	22.071	0
2021-10-29 00:22:05	22.071	22.071	22.071	0
2021-10-29 00:25:21	22.071	22.071	22.071	0
2021-10-29 00:28:06	22.071	22.071	22.071	0
2021-10-29 00:30:19	22.071	22.071	22.071	0
2021-10-29 00:33:25	22.071	22.071	22.071	0
2021-10-29 00:34:23	22.071	22.071	22.071	0
2021-10-29 00:35:51	22.071	22.071	22.071	0
2021-10-29 00:36:29	22.071	22.071	22.071	0
2021-10-29 00:40:53	22.071	22.071	22.071	0
2021-10-29 00:41:21	22.071	22.071	22.071	0
2021-10-29 00:46:23	22.071	22.071	22.071	0
2021-10-29 00:46:48	22.071	22.071	22.071	0
2021-10-29 00:48:48	22.071	22.071	22.071	0
2021-10-29 00:49:45	22.071	22.071	22.071	0
2021-10-29 00:53:25	22.071	22.071	22.071	0
2021-10-29 00:55:56	22.071	22.071	22.071	0
2021-10-29 00:56:27	22.071	22.071	22.071	0
2021-10-29 00:57:57	22.071	22.071	22.071	0
2021-10-29 00:59:27	22.071	22.071	22.071	0
2021-10-29 01:00:17	22.071	22.071	22.071	0
2021-10-29 01:05:20	22.052	22.0691	22.052	0
2021-10-29 01:12:53	22.071	22.0691	22.071	0
2021-10-29 01:17:54	22.071	22.0691	22.071	0
2021-10-29 01:22:17	22.071	22.0691	22.071	0
2021-10-29 01:27:20	22.071	22.0691	22.071	0
2021-10-29 01:32:23	22.071	22.0691	22.071	0
2021-10-29 01:37:27	22.071	22.0691	22.071	0
2021-10-29 01:42:34	22.071	22.0691	22.071	0
2021-10-29 01:45:09	22.071	22.0691	22.071	0
2021-10-29 01:45:54	22.071	22.0691	22.071	0
2021-10-29 01:46:44	22.071	22.071	22.071	0
2021-10-29 01:48:48	22.071	22.071	22.071	0
2021-10-29 01:49:28	22.071	22.071	22.071	0
2021-10-29 01:54:33	22.071	22.071	22.071	0
2021-10-29 01:59:35	22.071	22.071	22.071	0
2021-10-29 02:04:38	22.071	22.071	22.071	0
2021-10-29 02:09:41	22.071	22.071	22.071	0
2021-10-29 02:14:37	22.071	22.071	22.071	0
2021-10-29 02:15:24	22.071	22.071	22.071	0
2021-10-29 02:20:28	22.071	22.071	22.071	0
2021-10-29 02:25:31	22.071	22.071	22.071	0
2021-10-29 02:30:32	22.071	22.071	22.071	0
2021-10-29 02:35:31	22.071	22.071	22.071	0
2021-10-29 02:37:07	22.071	22.071	22.071	0
2021-10-29 02:38:02	22.071	22.071	22.071	0
2021-10-29 02:40:48	22.071	22.071	22.071	0
2021-10-29 02:44:18	22.052	22.0691	22.052	0
2021-10-29 02:45:42	22.071	22.0691	22.071	0
2021-10-29 02:48:05	22.071	22.0691	22.071	0
2021-10-29 02:49:32	22.071	22.0691	22.071	0
2021-10-29 02:53:43	22.052	22.0672	22.052	0
2021-10-29 02:54:43	---
2021-10-29 04:00:10	22.0524	22.06534	22.0524	0
2021-10-29 04:10:09	22.0524	22.06348	22.0524	0
2021-10-29 04:20:10	22.0524	22.06162	22.0524	0
2021-10-29 04:21:10	---
2021-10-29 05:00:10	22.0524	22.05976	22.0524	0
2021-10-29 05:10:09	22.0524	22.0579	22.0524	0
2021-10-29 05:30:10	22.0341	22.05611	22.0341	0
2021-10-29 05:50:10	22.0524	22.05425	22.0524	0
2021-10-29 06:00:09	22.0341	22.05056	22.0341	0
2021-10-29 06:20:10	22.0524	22.0487	22.0524	0
2021-10-29 06:21:10	---
2021-10-29 07:30:10	22.0341	22.04691	22.0341	0
2021-10-29 07:40:10	22.0341	22.04508	22.0341	0
2021-10-29 07:50:09	22.0341	22.04325	22.0341	0
2021-10-29 08:00:10	22.0341	22.04142	22.0341	0
2021-10-29 08:10:10	22.0341	22.03959	22.0341	0
2021-10-29 08:20:09	22.0341	22.03776	22.0341	0
2021-10-29 08:30:10	22.0341	22.03776	22.0341	0
2021-10-29 08:40:09	22.0341	22.03593	22.0341	0
2021-10-29 08:50:10	22.0341	22.03593	22.0341	0
2021-10-29 09:10:09	22.0341	22.0341	22.0341	0
2021-10-29 09:20:10	22.0341	22.0341	22.0341	0
2021-10-29 09:30:10	22.0341	22.0341	22.0341	0
2021-10-29 10:00:10	22.0524	22.03593	22.0524	0
2021-10-29 10:10:09	22.0524	22.03776	22.0524	0
2021-10-29 10:20:09	22.0524	22.03959	22.0524	0
2021-10-29 10:40:10	21.9972	22.0359	21.9972	0
2021-10-29 11:00:10	21.9789	22.03038	21.9789	0
2021-10-29 11:20:09	21.9789	22.02486	21.9789	0
2021-10-29 11:30:10	21.9789	22.01934	21.9789	0
2021-10-29 11:50:10	21.9972	22.01565	21.9972	0
2021-10-29 12:10:09	21.9972	22.01196	21.9972	0
2021-10-29 12:20:10	21.9972	22.00827	21.9972	0
2021-10-29 12:30:10	21.9789	22.00092	21.9789	0
2021-10-29 13:00:10	21.9972	21.9954	21.9972	0
2021-10-29 13:10:10	21.9972	21.98988	21.9972	0
2021-10-29 13:20:09	21.9789	21.98805	21.9789	0
2021-10-29 13:40:10	21.9972	21.98988	21.9972	0
2021-10-29 14:00:10	22.0156	21.99355	22.0156	0
2021-10-29 14:10:09	22.0156	21.99722	22.0156	0
2021-10-29 14:20:10	22.0156	21.99906	22.0156	0
2021-10-29 14:30:10	22.0156	22.0009	22.0156	0
2021-10-29 14:50:10	21.944	21.99558	21.944	0
2021-10-29 15:00:09	21.4442	21.94211	21.4442	0
2021-10-29 15:10:10	21.4442	21.88681	21.4442	0
2021-10-29 15:30:10	21.0422	21.79131	21.0422	0
2021-10-29 15:40:10	20.9272	21.68614	20.9272	0
2021-10-29 16:10:10	21.0316	21.58958	21.0316	0
2021-10-29 16:20:10	21.0316	21.49118	21.0316	0
2021-10-29 16:30:10	21.2751	21.41713	21.2751	0
2021-10-29 16:40:09	21.2751	21.34308	21.2751	0
2021-10-29 16:50:09	21.4473	21.28625	21.4473	0
2021-10-29 17:10:09	21.2811	21.21996	21.2811	0
2021-10-29 17:20:10	21.2811	21.20365	21.2811	0
2021-10-29 17:40:10	20.8503	21.14426	20.8503	0
2021-10-29 18:00:10	20.7723	21.11727	20.7723	0
2021-10-29 18:10:10	21.0006	21.12461	21.0006	0
2021-10-29 18:20:09	21.2413	21.14558	21.2413	0
2021-10-29 18:30:10	21.3337	21.17579	21.3337	0
2021-10-29 19:00:10	21.8505	21.23333	21.8505	0
2021-10-29 19:20:10	21.8505	21.29087	21.8505	0
2021-10-29 19:21:10	---
2021-10-29 20:00:10	22.2001	21.36615	22.2001	0
2021-10-29 20:10:10	22.2001	21.45805	22.2001	0
2021-10-29 20:20:09	22.2001	21.54995	22.2001	0
2021-10-29 20:30:09	22.2368	21.6886	22.2368	0
2021-10-29 20:50:09	22.2736	21.83873	22.2736	0
2021-10-29 21:10:10	22.2736	21.96603	22.2736	0
2021-10-29 21:30:09	22.292	22.0711	22.292	0
2021-10-29 21:40:10	22.3103	22.16876	22.3103	0
2021-10-29 22:00:10	22.3103	22.21474	22.3103	0
2021-10-29 22:01:10	---
2021-10-29 23:00:10	22.3103	22.26072	22.3103	0
2021-10-29 23:20:09	22.3103	22.27174	22.3103	0
2021-10-29 23:40:10	22.3103	22.28276	22.3103	0
# konec dat