# PN075_CT205TE - PN075_CT205TE
# PN075 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1655
2021-10-18 07:30:42	22.622	22.622	22.622	0
2021-10-18 07:30:58	22.988	22.805	22.988	0
2021-10-18 07:31:25	22.897	22.835666666667	22.897	0
2021-10-18 07:36:28	22.421	22.732	22.421	0
2021-10-18 07:41:32	22.255	22.6366	22.255	0
2021-10-18 07:46:35	22.108	22.5485	22.108	0
2021-10-18 07:51:28	21.998	22.469857142857	21.998	0
2021-10-18 07:53:00	21.961	22.40625	21.961	0
2021-10-18 07:54:11	21.943	22.354777777778	21.943	0
2021-10-18 07:59:13	21.832	22.3025	21.832	0
2021-10-18 08:04:14	21.758	22.2161	21.758	0
2021-10-18 08:05:33	21.722	22.0895	21.722	0
2021-10-18 08:06:48	21.722	21.972	21.722	0
2021-10-18 08:08:22	21.703	21.9002	21.703	0
2021-10-18 08:09:35	21.703	21.845	21.703	0
2021-10-18 08:10:25	21.685	21.8027	21.685	0
2021-10-18 08:12:46	21.666	21.7695	21.666	0
2021-10-18 08:14:59	21.629	21.7363	21.629	0
2021-10-18 08:17:46	21.611	21.7031	21.611	0
2021-10-18 08:22:47	21.574	21.6773	21.574	0
2021-10-18 08:27:49	21.537	21.6552	21.537	0
2021-10-18 08:32:24	21.5	21.633	21.5	0
2021-10-18 08:32:47	21.5	21.6108	21.5	0
2021-10-18 08:35:32	21.482	21.5887	21.482	0
2021-10-18 08:40:09	21.445	21.5629	21.445	0
2021-10-18 08:40:34	21.463	21.5407	21.463	0
2021-10-18 08:41:25	21.445	21.5186	21.445	0
2021-10-18 08:44:08	21.426	21.4983	21.426	0
2021-10-18 08:46:35	21.426	21.4798	21.426	0
2021-10-18 08:51:31	21.408	21.4632	21.408	0
2021-10-18 08:54:37	21.389	21.4484	21.389	0
2021-10-18 08:56:40	21.371	21.4355	21.371	0
2021-10-18 08:57:43	21.389	21.4244	21.389	0
2021-10-18 09:01:43	21.352	21.4114	21.352	0
2021-10-18 09:03:33	21.352	21.4021	21.352	0
2021-10-18 09:04:03	21.352	21.391	21.352	0
2021-10-18 09:04:24	21.352	21.3817	21.352	0
2021-10-18 09:07:00	21.334	21.3725	21.334	0
2021-10-18 09:12:02	21.334	21.3633	21.334	0
2021-10-18 09:17:04	21.315	21.354	21.315	0
2021-10-18 09:21:23	21.297	21.3448	21.297	0
2021-10-18 09:23:09	21.315	21.3392	21.315	0
2021-10-18 09:24:51	21.297	21.33	21.297	0
2021-10-18 09:26:40	21.297	21.3245	21.297	0
2021-10-18 09:28:36	21.278	21.3171	21.278	0
2021-10-18 09:33:35	21.278	21.3097	21.278	0
2021-10-18 09:38:38	21.278	21.3023	21.278	0
2021-10-18 09:39:02	21.26	21.2949	21.26	0
2021-10-18 09:39:58	21.26	21.2875	21.26	0
2021-10-18 09:40:28	21.26	21.282	21.26	0
2021-10-18 09:40:57	21.26	21.2783	21.26	0
2021-10-18 09:43:08	21.26	21.2728	21.26	0
2021-10-18 09:43:58	21.26	21.2691	21.26	0
2021-10-18 09:49:02	21.26	21.2654	21.26	0
2021-10-18 09:54:02	21.26	21.2636	21.26	0
2021-10-18 09:55:07	21.241	21.2599	21.241	0
2021-10-18 09:55:55	21.26	21.2581	21.26	0
2021-10-18 09:59:31	21.241	21.2562	21.241	0
2021-10-18 10:04:32	21.241	21.2543	21.241	0
2021-10-18 10:06:39	21.241	21.2524	21.241	0
2021-10-18 10:08:55	21.241	21.2505	21.241	0
2021-10-18 10:11:23	21.223	21.2468	21.223	0
2021-10-18 10:12:59	21.223	21.2431	21.223	0
2021-10-18 10:14:48	21.241	21.2412	21.241	0
2021-10-18 10:16:24	21.223	21.2375	21.223	0
2021-10-18 10:17:40	21.223	21.2357	21.223	0
2021-10-18 10:20:23	21.223	21.232	21.223	0
2021-10-18 10:25:25	21.223	21.2302	21.223	0
2021-10-18 10:30:27	21.204	21.2265	21.204	0
2021-10-18 10:35:30	21.223	21.2247	21.223	0
2021-10-18 10:40:26	21.223	21.2229	21.223	0
2021-10-18 10:44:51	21.204	21.221	21.204	0
2021-10-18 10:46:28	21.204	21.2191	21.204	0
2021-10-18 10:46:55	21.223	21.2173	21.223	0
2021-10-18 10:48:26	21.204	21.2154	21.204	0
2021-10-18 10:51:02	21.204	21.2135	21.204	0
2021-10-18 10:55:43	21.223	21.2135	21.223	0
2021-10-18 10:56:36	21.223	21.2135	21.223	0
2021-10-18 10:59:14	21.223	21.2154	21.223	0
2021-10-18 11:03:27	21.223	21.2154	21.223	0
2021-10-18 11:03:48	21.223	21.2154	21.223	0
2021-10-18 11:08:55	21.204	21.2154	21.204	0
2021-10-18 11:13:52	21.223	21.2173	21.223	0
2021-10-18 11:15:20	21.223	21.2173	21.223	0
2021-10-18 11:17:43	21.223	21.2192	21.223	0
2021-10-18 11:22:24	21.223	21.2211	21.223	0
2021-10-18 11:27:25	21.223	21.2211	21.223	0
2021-10-18 11:32:26	21.223	21.2211	21.223	0
2021-10-18 11:34:02	21.223	21.2211	21.223	0
2021-10-18 11:36:30	21.241	21.2229	21.241	0
2021-10-18 11:38:35	21.241	21.2247	21.241	0
2021-10-18 11:39:25	21.241	21.2284	21.241	0
2021-10-18 11:44:40	21.241	21.2302	21.241	0
2021-10-18 11:46:48	21.223	21.2302	21.223	0
2021-10-18 11:48:58	21.241	21.232	21.241	0
2021-10-18 11:49:41	21.241	21.2338	21.241	0
2021-10-18 11:52:14	21.241	21.2356	21.241	0
2021-10-18 11:53:03	21.241	21.2374	21.241	0
2021-10-18 11:58:07	21.241	21.2392	21.241	0
2021-10-18 12:02:51	21.241	21.2392	21.241	0
2021-10-18 12:03:46	21.241	21.2392	21.241	0
2021-10-18 12:04:42	21.241	21.2392	21.241	0
2021-10-18 12:07:33	21.26	21.2411	21.26	0
2021-10-18 12:09:03	21.241	21.2429	21.241	0
2021-10-18 12:14:06	21.26	21.2448	21.26	0
2021-10-18 12:15:08	21.26	21.2467	21.26	0
2021-10-18 12:16:06	21.26	21.2486	21.26	0
2021-10-18 12:21:07	21.26	21.2505	21.26	0
2021-10-18 12:26:08	21.26	21.2524	21.26	0
2021-10-18 12:26:46	21.26	21.2543	21.26	0
2021-10-18 12:30:53	21.26	21.2562	21.26	0
2021-10-18 12:32:05	21.26	21.2581	21.26	0
2021-10-18 12:36:39	21.278	21.2599	21.278	0
2021-10-18 12:38:27	21.26	21.2618	21.26	0
2021-10-18 12:41:30	21.278	21.2636	21.278	0
2021-10-18 12:46:31	21.26	21.2636	21.26	0
2021-10-18 12:51:32	21.26	21.2636	21.26	0
2021-10-18 12:56:35	21.278	21.2654	21.278	0
2021-10-18 13:01:34	21.278	21.2672	21.278	0
2021-10-18 13:03:25	21.26	21.2672	21.26	0
2021-10-18 13:08:24	21.278	21.269	21.278	0
2021-10-18 13:13:07	21.278	21.2708	21.278	0
2021-10-18 13:13:54	21.26	21.269	21.26	0
2021-10-18 13:16:00	21.278	21.2708	21.278	0
2021-10-18 13:17:27	21.278	21.2708	21.278	0
2021-10-18 13:17:57	21.278	21.2726	21.278	0
2021-10-18 13:18:36	21.278	21.2744	21.278	0
2021-10-18 13:19:59	21.278	21.2744	21.278	0
2021-10-18 13:20:44	21.278	21.2744	21.278	0
2021-10-18 13:22:00	21.297	21.2781	21.297	0
2021-10-18 13:22:55	21.278	21.2781	21.278	0
2021-10-18 13:23:36	21.278	21.2781	21.278	0
2021-10-18 13:27:07	21.278	21.2799	21.278	0
2021-10-18 13:27:33	21.278	21.2799	21.278	0
2021-10-18 13:28:12	21.278	21.2799	21.278	0
2021-10-18 13:30:53	21.297	21.2818	21.297	0
2021-10-18 13:33:05	21.297	21.2837	21.297	0
2021-10-18 13:36:32	21.315	21.2874	21.315	0
2021-10-18 13:37:27	21.297	21.2893	21.297	0
2021-10-18 13:38:46	21.297	21.2893	21.297	0
2021-10-18 13:43:47	21.315	21.293	21.315	0
2021-10-18 13:48:50	21.315	21.2967	21.315	0
2021-10-18 13:53:53	21.315	21.3004	21.315	0
2021-10-18 13:58:49	21.315	21.3041	21.315	0
2021-10-18 14:01:25	21.315	21.3078	21.315	0
2021-10-18 14:06:29	21.334	21.3115	21.334	0
2021-10-18 14:10:26	21.334	21.3152	21.334	0
2021-10-18 14:15:30	21.315	21.3152	21.315	0
2021-10-18 14:15:52	21.315	21.317	21.315	0
2021-10-18 14:17:07	21.315	21.3188	21.315	0
2021-10-18 14:19:29	21.334	21.3207	21.334	0
2021-10-18 14:20:24	21.297	21.3189	21.297	0
2021-10-18 14:22:27	21.315	21.3189	21.315	0
2021-10-18 14:23:26	21.297	21.3171	21.297	0
2021-10-18 14:24:27	21.315	21.3171	21.315	0
2021-10-18 14:26:34	21.315	21.3152	21.315	0
2021-10-18 14:28:44	21.315	21.3133	21.315	0
2021-10-18 14:30:56	21.334	21.3152	21.334	0
2021-10-18 14:32:26	21.315	21.3152	21.315	0
2021-10-18 14:34:46	21.315	21.3152	21.315	0
2021-10-18 14:36:48	21.315	21.3133	21.315	0
2021-10-18 14:41:49	21.315	21.3151	21.315	0
2021-10-18 14:46:51	21.315	21.3151	21.315	0
2021-10-18 14:51:54	21.315	21.3169	21.315	0
2021-10-18 14:56:50	21.315	21.3169	21.315	0
2021-10-18 14:58:27	21.315	21.3169	21.315	0
2021-10-18 15:00:10	21.315	21.3169	21.315	0
2021-10-18 15:00:36	21.315	21.315	21.315	0
2021-10-18 15:01:37	21.315	21.315	21.315	0
2021-10-18 15:05:01	21.315	21.315	21.315	0
2021-10-18 15:10:04	21.315	21.315	21.315	0
2021-10-18 15:12:21	21.315	21.315	21.315	0
2021-10-18 15:13:52	21.315	21.315	21.315	0
2021-10-18 15:14:38	21.315	21.315	21.315	0
2021-10-18 15:15:21	21.315	21.315	21.315	0
2021-10-18 15:16:10	21.315	21.315	21.315	0
2021-10-18 15:17:56	21.315	21.315	21.315	0
2021-10-18 15:19:25	21.315	21.315	21.315	0
2021-10-18 15:20:04	21.315	21.315	21.315	0
2021-10-18 15:22:00	21.315	21.315	21.315	0
2021-10-18 15:22:45	21.315	21.315	21.315	0
2021-10-18 15:25:49	21.315	21.315	21.315	0
2021-10-18 15:26:20	21.315	21.315	21.315	0
2021-10-18 15:28:56	21.297	21.3132	21.297	0
2021-10-18 15:29:36	21.315	21.3132	21.315	0
2021-10-18 15:31:04	21.315	21.3132	21.315	0
2021-10-18 15:33:47	21.315	21.3132	21.315	0
2021-10-18 15:38:50	21.315	21.3132	21.315	0
2021-10-18 15:39:13	21.315	21.3132	21.315	0
2021-10-18 15:42:51	21.297	21.3114	21.297	0
2021-10-18 15:46:18	21.297	21.3096	21.297	0
2021-10-18 15:47:13	21.315	21.3096	21.315	0
2021-10-18 15:49:27	21.315	21.3096	21.315	0
2021-10-18 15:53:37	21.315	21.3114	21.315	0
2021-10-18 15:54:23	21.315	21.3114	21.315	0
2021-10-18 15:55:04	21.315	21.3114	21.315	0
2021-10-18 15:57:25	21.315	21.3114	21.315	0
2021-10-18 15:58:24	21.315	21.3114	21.315	0
2021-10-18 16:03:34	21.297	21.3096	21.297	0
2021-10-18 16:06:05	21.315	21.3114	21.315	0
2021-10-18 16:08:16	21.297	21.3114	21.297	0
2021-10-18 16:12:18	21.315	21.3114	21.315	0
2021-10-18 16:13:04	21.315	21.3114	21.315	0
2021-10-18 16:15:42	21.297	21.3096	21.297	0
2021-10-18 16:20:34	21.315	21.3096	21.315	0
2021-10-18 16:25:07	21.315	21.3096	21.315	0
2021-10-18 16:26:34	21.315	21.3096	21.315	0
2021-10-18 16:31:38	21.297	21.3078	21.297	0
2021-10-18 16:33:35	21.297	21.3078	21.297	0
2021-10-18 16:37:44	21.315	21.3078	21.315	0
2021-10-18 16:42:56	21.297	21.3078	21.297	0
2021-10-18 16:47:59	21.315	21.3078	21.315	0
2021-10-18 16:52:16	21.297	21.306	21.297	0
2021-10-18 16:53:31	21.297	21.306	21.297	0
2021-10-18 16:55:55	21.297	21.3042	21.297	0
2021-10-18 16:56:38	21.315	21.3042	21.315	0
2021-10-18 17:00:31	21.315	21.3042	21.315	0
2021-10-18 17:01:26	21.315	21.306	21.315	0
2021-10-18 17:01:59	21.297	21.306	21.297	0
2021-10-18 17:03:05	21.297	21.3042	21.297	0
2021-10-18 17:05:09	21.297	21.3042	21.297	0
2021-10-18 17:06:53	21.297	21.3024	21.297	0
2021-10-18 17:11:54	21.297	21.3024	21.297	0
2021-10-18 17:16:56	21.297	21.3024	21.297	0
2021-10-18 17:21:59	21.297	21.3024	21.297	0
2021-10-18 17:26:55	21.297	21.3006	21.297	0
2021-10-18 17:30:16	21.297	21.2988	21.297	0
2021-10-18 17:31:35	21.297	21.297	21.297	0
2021-10-18 17:32:10	21.297	21.297	21.297	0
2021-10-18 17:33:28	21.297	21.297	21.297	0
2021-10-18 17:38:22	21.297	21.297	21.297	0
2021-10-18 17:39:01	21.315	21.2988	21.315	0
2021-10-18 17:39:56	21.297	21.2988	21.297	0
2021-10-18 17:42:57	21.297	21.2988	21.297	0
2021-10-18 17:46:14	21.297	21.2988	21.297	0
2021-10-18 17:51:15	21.297	21.2988	21.297	0
2021-10-18 17:56:17	21.278	21.2969	21.278	0
2021-10-18 18:01:20	21.297	21.2969	21.297	0
2021-10-18 18:06:16	21.297	21.2969	21.297	0
2021-10-18 18:07:47	21.297	21.2969	21.297	0
2021-10-18 18:10:08	21.297	21.2969	21.297	0
2021-10-18 18:14:54	21.297	21.2951	21.297	0
2021-10-18 18:15:44	21.278	21.2932	21.278	0
2021-10-18 18:17:27	21.297	21.2932	21.297	0
2021-10-18 18:18:25	21.297	21.2932	21.297	0
2021-10-18 18:19:41	21.297	21.2932	21.297	0
2021-10-18 18:21:45	21.278	21.2932	21.278	0
2021-10-18 18:22:20	21.297	21.2932	21.297	0
2021-10-18 18:24:34	21.297	21.2932	21.297	0
2021-10-18 18:26:36	21.297	21.2932	21.297	0
2021-10-18 18:30:21	21.297	21.2932	21.297	0
2021-10-18 18:31:20	21.297	21.2932	21.297	0
2021-10-18 18:33:32	21.278	21.2932	21.278	0
2021-10-18 18:37:28	21.278	21.2913	21.278	0
2021-10-18 18:38:24	21.278	21.2894	21.278	0
2021-10-18 18:43:25	21.297	21.2894	21.297	0
2021-10-18 18:48:27	21.278	21.2894	21.278	0
2021-10-18 18:53:31	21.297	21.2894	21.297	0
2021-10-18 18:58:27	21.297	21.2894	21.297	0
2021-10-18 19:03:30	21.278	21.2875	21.278	0
2021-10-18 19:06:44	21.278	21.2856	21.278	0
2021-10-18 19:08:15	21.278	21.2837	21.278	0
2021-10-18 19:10:51	21.278	21.2837	21.278	0
2021-10-18 19:11:34	21.278	21.2837	21.278	0
2021-10-18 19:12:32	21.278	21.2837	21.278	0
2021-10-18 19:17:05	21.278	21.2818	21.278	0
2021-10-18 19:17:53	21.278	21.2818	21.278	0
2021-10-18 19:19:33	21.278	21.2799	21.278	0
2021-10-18 19:20:34	21.278	21.278	21.278	0
2021-10-18 19:24:08	21.278	21.278	21.278	0
2021-10-18 19:25:48	21.297	21.2799	21.297	0
2021-10-18 19:28:59	21.278	21.2799	21.278	0
2021-10-18 19:32:38	21.278	21.2799	21.278	0
2021-10-18 19:34:22	21.297	21.2818	21.297	0
2021-10-18 19:35:16	21.278	21.2818	21.278	0
2021-10-18 19:37:26	21.278	21.2818	21.278	0
2021-10-18 19:42:29	21.278	21.2818	21.278	0
2021-10-18 19:45:50	21.278	21.2818	21.278	0
2021-10-18 19:47:14	21.278	21.2818	21.278	0
2021-10-18 19:49:14	21.278	21.2818	21.278	0
2021-10-18 19:50:24	21.278	21.2799	21.278	0
2021-10-18 19:51:18	21.278	21.2799	21.278	0
2021-10-18 19:56:22	21.278	21.2799	21.278	0
2021-10-18 19:57:33	21.278	21.278	21.278	0
2021-10-18 19:58:11	21.278	21.278	21.278	0
2021-10-18 19:59:50	21.278	21.278	21.278	0
2021-10-18 20:02:22	21.278	21.278	21.278	0
2021-10-18 20:05:50	21.278	21.278	21.278	0
2021-10-18 20:08:51	21.26	21.2762	21.26	0
2021-10-18 20:09:45	21.278	21.2762	21.278	0
2021-10-18 20:12:24	21.278	21.2762	21.278	0
2021-10-18 20:17:25	21.278	21.2762	21.278	0
2021-10-18 20:21:26	21.26	21.2744	21.26	0
2021-10-18 20:23:36	21.278	21.2744	21.278	0
2021-10-18 20:26:01	21.278	21.2744	21.278	0
2021-10-18 20:31:04	21.278	21.2744	21.278	0
2021-10-18 20:32:15	21.278	21.2744	21.278	0
2021-10-18 20:34:28	21.278	21.2744	21.278	0
2021-10-18 20:36:06	21.278	21.2762	21.278	0
2021-10-18 20:38:05	21.26	21.2744	21.26	0
2021-10-18 20:40:22	21.26	21.2726	21.26	0
2021-10-18 20:42:57	21.278	21.2726	21.278	0
2021-10-18 20:45:08	21.278	21.2744	21.278	0
2021-10-18 20:46:53	21.278	21.2744	21.278	0
2021-10-18 20:47:33	21.26	21.2726	21.26	0
2021-10-18 20:52:34	21.26	21.2708	21.26	0
2021-10-18 20:57:36	21.278	21.2708	21.278	0
2021-10-18 21:02:40	21.26	21.269	21.26	0
2021-10-18 21:07:36	21.26	21.2672	21.26	0
2021-10-18 21:12:38	21.278	21.269	21.278	0
2021-10-18 21:13:31	21.26	21.269	21.26	0
2021-10-18 21:14:34	21.26	21.2672	21.26	0
2021-10-18 21:16:40	21.26	21.2654	21.26	0
2021-10-18 21:18:02	21.26	21.2636	21.26	0
2021-10-18 21:19:12	21.241	21.2617	21.241	0
2021-10-18 21:21:00	21.26	21.2617	21.26	0
2021-10-18 21:21:31	21.26	21.2599	21.26	0
2021-10-18 21:26:34	21.26	21.2599	21.26	0
2021-10-18 21:28:46	21.26	21.2599	21.26	0
2021-10-18 21:31:41	21.26	21.2581	21.26	0
2021-10-18 21:35:54	21.241	21.2562	21.241	0
2021-10-18 21:37:10	21.26	21.2562	21.26	0
2021-10-18 21:40:54	21.26	21.2562	21.26	0
2021-10-18 21:41:49	21.26	21.2562	21.26	0
2021-10-18 21:44:05	21.26	21.2581	21.26	0
2021-10-18 21:46:24	21.26	21.2581	21.26	0
2021-10-18 21:48:08	21.26	21.2581	21.26	0
2021-10-18 21:49:34	21.26	21.2581	21.26	0
2021-10-18 21:51:45	21.26	21.2581	21.26	0
2021-10-18 21:52:28	21.26	21.2581	21.26	0
2021-10-18 21:56:56	21.26	21.26	21.26	0
2021-10-18 22:01:05	21.241	21.2581	21.241	0
2021-10-18 22:02:17	21.26	21.2581	21.26	0
2021-10-18 22:04:24	21.241	21.2562	21.241	0
2021-10-18 22:06:00	21.26	21.2562	21.26	0
2021-10-18 22:09:16	21.26	21.2562	21.26	0
2021-10-18 22:10:17	21.26	21.2562	21.26	0
2021-10-18 22:11:40	21.241	21.2543	21.241	0
2021-10-18 22:13:15	21.26	21.2543	21.26	0
2021-10-18 22:18:18	21.26	21.2543	21.26	0
2021-10-18 22:22:50	21.26	21.2543	21.26	0
2021-10-18 22:23:45	21.26	21.2562	21.26	0
2021-10-18 22:24:35	21.241	21.2543	21.241	0
2021-10-18 22:29:38	21.241	21.2543	21.241	0
2021-10-18 22:34:56	21.241	21.2524	21.241	0
2021-10-18 22:38:55	21.26	21.2524	21.26	0
2021-10-18 22:42:45	21.26	21.2524	21.26	0
2021-10-18 22:45:46	21.241	21.2524	21.241	0
2021-10-18 22:47:38	21.26	21.2524	21.26	0
2021-10-18 22:52:42	21.26	21.2524	21.26	0
2021-10-18 22:57:27	21.241	21.2505	21.241	0
2021-10-18 22:59:59	21.241	21.2486	21.241	0
2021-10-18 23:04:44	21.241	21.2486	21.241	0
2021-10-18 23:06:00	21.241	21.2486	21.241	0
2021-10-18 23:08:59	21.26	21.2505	21.26	0
2021-10-18 23:10:05	21.241	21.2486	21.241	0
2021-10-18 23:15:12	21.241	21.2467	21.241	0
2021-10-18 23:16:53	21.241	21.2467	21.241	0
2021-10-18 23:20:43	21.241	21.2448	21.241	0
2021-10-18 23:21:46	21.241	21.2429	21.241	0
2021-10-18 23:23:07	21.241	21.2429	21.241	0
2021-10-18 23:24:37	21.241	21.2429	21.241	0
2021-10-18 23:26:35	21.223	21.2411	21.223	0
2021-10-18 23:31:00	21.26	21.243	21.26	0
2021-10-18 23:35:19	21.241	21.2411	21.241	0
2021-10-18 23:36:15	21.241	21.2411	21.241	0
2021-10-18 23:37:09	21.241	21.2411	21.241	0
2021-10-18 23:42:14	21.241	21.2411	21.241	0
2021-10-18 23:45:40	21.241	21.2411	21.241	0
2021-10-18 23:46:23	21.241	21.2411	21.241	0
2021-10-18 23:46:54	21.241	21.2411	21.241	0
2021-10-18 23:49:29	21.26	21.243	21.26	0
2021-10-18 23:49:59	21.223	21.243	21.223	0
2021-10-18 23:54:36	21.241	21.2411	21.241	0
2021-10-18 23:56:16	21.241	21.2411	21.241	0
2021-10-19 00:00:06	21.241	21.2411	21.241	0
2021-10-19 00:02:03	21.241	21.2411	21.241	0
2021-10-19 00:03:19	21.241	21.2411	21.241	0
2021-10-19 00:04:04	21.223	21.2393	21.223	0
2021-10-19 00:06:19	21.241	21.2393	21.241	0
2021-10-19 00:08:16	21.241	21.2393	21.241	0
2021-10-19 00:09:34	21.241	21.2374	21.241	0
2021-10-19 00:14:36	21.241	21.2392	21.241	0
2021-10-19 00:19:37	21.223	21.2374	21.223	0
2021-10-19 00:24:42	21.241	21.2374	21.241	0
2021-10-19 00:29:39	21.241	21.2374	21.241	0
2021-10-19 00:31:30	21.241	21.2374	21.241	0
2021-10-19 00:33:46	21.241	21.2374	21.241	0
2021-10-19 00:36:36	21.241	21.2392	21.241	0
2021-10-19 00:37:18	21.241	21.2392	21.241	0
2021-10-19 00:42:18	21.223	21.2374	21.223	0
2021-10-19 00:43:56	21.241	21.2374	21.241	0
2021-10-19 00:47:04	21.223	21.2356	21.223	0
2021-10-19 00:52:08	21.223	21.2356	21.223	0
2021-10-19 00:54:36	21.241	21.2356	21.241	0
2021-10-19 00:55:51	21.223	21.2338	21.223	0
2021-10-19 01:00:52	21.241	21.2338	21.241	0
2021-10-19 01:05:54	21.241	21.2338	21.241	0
2021-10-19 01:10:55	21.223	21.232	21.223	0
2021-10-19 01:15:55	21.223	21.2302	21.223	0
2021-10-19 01:17:35	21.223	21.2302	21.223	0
2021-10-19 01:18:55	21.223	21.2284	21.223	0
2021-10-19 01:20:09	21.241	21.2302	21.241	0
2021-10-19 01:24:19	21.223	21.2302	21.223	0
2021-10-19 01:27:47	21.223	21.2284	21.223	0
2021-10-19 01:30:58	21.241	21.2302	21.241	0
2021-10-19 01:33:42	21.223	21.2284	21.223	0
2021-10-19 01:34:29	21.223	21.2266	21.223	0
2021-10-19 01:35:47	21.223	21.2266	21.223	0
2021-10-19 01:38:04	21.223	21.2266	21.223	0
2021-10-19 01:39:07	21.223	21.2266	21.223	0
2021-10-19 01:41:25	21.223	21.2266	21.223	0
2021-10-19 01:44:08	21.223	21.2248	21.223	0
2021-10-19 01:46:48	21.223	21.2248	21.223	0
2021-10-19 01:48:12	21.223	21.2248	21.223	0
2021-10-19 01:50:19	21.204	21.2211	21.204	0
2021-10-19 01:51:30	21.223	21.2211	21.223	0
2021-10-19 01:52:29	21.223	21.2211	21.223	0
2021-10-19 01:53:17	21.223	21.2211	21.223	0
2021-10-19 01:54:47	21.223	21.2211	21.223	0
2021-10-19 01:57:48	21.223	21.2211	21.223	0
2021-10-19 02:01:34	21.223	21.2211	21.223	0
2021-10-19 02:06:38	21.223	21.2211	21.223	0
2021-10-19 02:07:25	21.223	21.2211	21.223	0
2021-10-19 02:07:52	21.223	21.2211	21.223	0
2021-10-19 02:11:00	21.223	21.223	21.223	0
2021-10-19 02:11:37	21.223	21.223	21.223	0
2021-10-19 02:14:03	21.223	21.223	21.223	0
2021-10-19 02:14:51	21.223	21.223	21.223	0
2021-10-19 02:16:50	21.223	21.223	21.223	0
2021-10-19 02:18:16	21.223	21.223	21.223	0
2021-10-19 02:20:16	21.223	21.223	21.223	0
2021-10-19 02:21:06	21.223	21.223	21.223	0
2021-10-19 02:22:22	21.223	21.223	21.223	0
2021-10-19 02:26:53	21.223	21.223	21.223	0
2021-10-19 02:27:39	21.223	21.223	21.223	0
2021-10-19 02:28:58	21.223	21.223	21.223	0
2021-10-19 02:31:39	21.223	21.223	21.223	0
2021-10-19 02:36:22	21.223	21.223	21.223	0
2021-10-19 02:37:38	21.223	21.223	21.223	0
2021-10-19 02:39:45	21.223	21.223	21.223	0
2021-10-19 02:41:08	21.223	21.223	21.223	0
2021-10-19 02:42:03	21.223	21.223	21.223	0
2021-10-19 02:46:21	21.223	21.223	21.223	0
2021-10-19 02:46:48	21.223	21.223	21.223	0
2021-10-19 02:47:17	21.204	21.2211	21.204	0
2021-10-19 02:49:52	21.223	21.2211	21.223	0
2021-10-19 02:54:53	21.223	21.2211	21.223	0
2021-10-19 02:59:55	21.223	21.2211	21.223	0
2021-10-19 03:04:12	21.204	21.2192	21.204	0
2021-10-19 03:05:48	21.223	21.2192	21.223	0
2021-10-19 03:07:09	21.223	21.2192	21.223	0
2021-10-19 03:09:52	21.223	21.2192	21.223	0
2021-10-19 03:10:33	21.223	21.2192	21.223	0
2021-10-19 03:10:56	21.204	21.2173	21.204	0
2021-10-19 03:12:23	21.223	21.2192	21.223	0
2021-10-19 03:13:34	21.223	21.2192	21.223	0
2021-10-19 03:14:05	21.223	21.2192	21.223	0
2021-10-19 03:15:25	21.223	21.2192	21.223	0
2021-10-19 03:20:28	21.223	21.2211	21.223	0
2021-10-19 03:22:04	21.223	21.2211	21.223	0
2021-10-19 03:27:08	21.204	21.2192	21.204	0
2021-10-19 03:28:43	21.223	21.2192	21.223	0
2021-10-19 03:33:45	21.204	21.2173	21.204	0
2021-10-19 03:34:45	21.204	21.2173	21.204	0
2021-10-19 03:36:55	21.204	21.2154	21.204	0
2021-10-19 03:39:47	21.204	21.2135	21.204	0
2021-10-19 03:41:24	21.204	21.2116	21.204	0
2021-10-19 03:46:25	21.204	21.2097	21.204	0
2021-10-19 03:51:27	21.204	21.2078	21.204	0
2021-10-19 03:56:31	21.186	21.2041	21.186	0
2021-10-19 04:01:27	21.204	21.2041	21.204	0
2021-10-19 04:02:57	21.204	21.2022	21.204	0
2021-10-19 04:07:58	21.204	21.2022	21.204	0
2021-10-19 04:13:00	21.204	21.2022	21.204	0
2021-10-19 04:18:03	21.204	21.2022	21.204	0
2021-10-19 04:22:58	21.204	21.2022	21.204	0
2021-10-19 04:24:14	21.204	21.2022	21.204	0
2021-10-19 04:26:39	21.204	21.2022	21.204	0
2021-10-19 04:29:16	21.204	21.2022	21.204	0
2021-10-19 04:29:54	21.204	21.204	21.204	0
2021-10-19 04:34:35	21.204	21.204	21.204	0
2021-10-19 04:35:17	21.204	21.204	21.204	0
2021-10-19 04:37:04	21.204	21.204	21.204	0
2021-10-19 04:37:31	21.204	21.204	21.204	0
2021-10-19 04:37:53	21.204	21.204	21.204	0
2021-10-19 04:40:53	21.204	21.204	21.204	0
2021-10-19 04:43:57	21.204	21.204	21.204	0
2021-10-19 04:44:59	21.204	21.204	21.204	0
2021-10-19 04:46:13	21.204	21.204	21.204	0
2021-10-19 04:47:46	21.186	21.2022	21.186	0
2021-10-19 04:50:06	21.204	21.2022	21.204	0
2021-10-19 04:51:05	21.204	21.2022	21.204	0
2021-10-19 04:51:54	21.204	21.2022	21.204	0
2021-10-19 04:52:31	21.204	21.2022	21.204	0
2021-10-19 04:54:34	21.204	21.2022	21.204	0
2021-10-19 04:56:09	21.204	21.2022	21.204	0
2021-10-19 05:00:02	21.204	21.2022	21.204	0
2021-10-19 05:01:10	21.204	21.2022	21.204	0
2021-10-19 05:04:43	21.204	21.2022	21.204	0
2021-10-19 05:06:05	21.204	21.204	21.204	0
2021-10-19 05:08:38	21.204	21.204	21.204	0
2021-10-19 05:09:53	21.204	21.204	21.204	0
2021-10-19 05:10:38	21.204	21.204	21.204	0
2021-10-19 05:12:31	21.186	21.2022	21.186	0
2021-10-19 05:13:00	21.204	21.2022	21.204	0
2021-10-19 05:15:51	21.204	21.2022	21.204	0
2021-10-19 05:16:57	21.186	21.2004	21.186	0
2021-10-19 05:21:58	21.075	21.1875	21.075	0
2021-10-19 05:27:01	21.019	21.169	21.019	0
2021-10-19 05:32:04	20.945	21.1431	20.945	0
2021-10-19 05:37:00	20.889	21.1116	20.889	0
2021-10-19 05:37:34	20.889	21.0801	20.889	0
2021-10-19 05:39:54	20.871	21.0468	20.871	0
2021-10-19 05:44:03	20.852	21.0134	20.852	0
2021-10-19 05:45:01	20.852	20.9782	20.852	0
2021-10-19 05:49:35	20.852	20.943	20.852	0
2021-10-19 05:51:02	20.852	20.9096	20.852	0
2021-10-19 05:56:05	20.871	20.8892	20.871	0
2021-10-19 06:00:04	20.889	20.8762	20.889	0
2021-10-19 06:05:07	20.927	20.8744	20.927	0
2021-10-19 06:05:59	20.927	20.8782	20.927	0
2021-10-19 06:07:24	21.537	20.943	21.537	0
2021-10-19 06:10:13	21.648	21.0207	21.648	0
2021-10-19 06:12:54	22.148	21.1503	22.148	0
2021-10-19 06:12:58	22.148	21.2799	22.148	0
2021-10-19 06:13:02	22.13	21.4077	22.13	0
2021-10-19 06:13:06	22.148	21.5373	22.148	0
2021-10-19 06:13:10	22.167	21.6669	22.167	0
2021-10-19 06:13:15	22.185	21.7965	22.185	0
2021-10-19 06:13:19	22.185	21.9223	22.185	0
2021-10-19 06:13:23	22.222	22.0518	22.222	0
2021-10-19 06:13:27	22.24	22.1221	22.24	0
2021-10-19 06:13:31	22.258	22.1831	22.258	0
2021-10-19 06:13:35	22.295	22.1978	22.295	0
2021-10-19 06:13:39	22.314	22.2144	22.314	0
2021-10-19 06:13:43	22.314	22.2328	22.314	0
2021-10-19 06:13:51	22.35	22.253	22.35	0
2021-10-19 06:13:55	22.387	22.275	22.387	0
2021-10-19 06:14:08	22.46	22.3025	22.46	0
2021-10-19 06:14:32	22.754	22.3594	22.754	0
2021-10-19 06:14:44	22.809	22.4181	22.809	0
2021-10-19 06:14:56	22.864	22.4805	22.864	0
2021-10-19 06:15:05	22.9	22.5447	22.9	0
2021-10-19 06:15:13	22.918	22.607	22.918	0
2021-10-19 06:15:21	22.973	22.6729	22.973	0
2021-10-19 06:15:42	23.028	22.7443	23.028	0
2021-10-19 06:15:50	23.028	22.8121	23.028	0
2021-10-19 06:15:59	23.028	22.8762	23.028	0
2021-10-19 06:16:35	23.028	22.933	23.028	0
2021-10-19 06:16:43	23.028	22.9604	23.028	0
2021-10-19 06:16:51	23.028	22.9823	23.028	0
2021-10-19 06:16:59	23.028	22.9987	23.028	0
2021-10-19 06:17:07	23.028	23.0115	23.028	0
2021-10-19 06:17:15	23.028	23.0225	23.028	0
2021-10-19 06:17:23	23.028	23.028	23.028	0
2021-10-19 06:17:32	23.028	23.028	23.028	0
2021-10-19 06:17:40	23.028	23.028	23.028	0
2021-10-19 06:17:44	23.028	23.028	23.028	0
2021-10-19 06:17:52	23.028	23.028	23.028	0
2021-10-19 06:18:00	23.028	23.028	23.028	0
2021-10-19 06:18:22	23.028	23.028	23.028	0
2021-10-19 06:18:30	23.028	23.028	23.028	0
2021-10-19 06:18:38	23.028	23.028	23.028	0
2021-10-19 06:18:46	23.028	23.028	23.028	0
2021-10-19 06:18:54	23.028	23.028	23.028	0
2021-10-19 06:18:58	23.028	23.028	23.028	0
2021-10-19 06:19:06	23.028	23.028	23.028	0
2021-10-19 06:19:28	23.028	23.028	23.028	0
2021-10-19 06:19:37	23.028	23.028	23.028	0
2021-10-19 06:19:45	23.028	23.028	23.028	0
2021-10-19 06:19:53	24.284	23.1536	24.284	0
2021-10-19 06:20:01	24.338	23.2846	24.338	0
2021-10-19 06:20:09	24.356	23.4174	24.356	0
2021-10-19 06:20:17	24.392	23.5538	24.392	0
2021-10-19 06:20:26	24.447	23.6957	24.447	0
2021-10-19 06:20:34	24.465	23.8394	24.465	0
2021-10-19 06:20:42	24.465	23.9831	24.465	0
2021-10-19 06:20:50	24.519	24.1322	24.519	0
2021-10-19 06:20:58	24.537	24.2831	24.537	0
2021-10-19 06:21:10	24.591	24.4394	24.591	0
2021-10-19 06:21:18	24.609	24.4719	24.609	0
2021-10-19 06:21:30	24.664	24.5045	24.664	0
2021-10-19 06:21:43	24.7	24.5389	24.7	0
2021-10-19 06:21:51	24.718	24.5715	24.718	0
2021-10-19 06:21:55	24.718	24.5986	24.718	0
2021-10-19 06:22:07	24.79	24.6311	24.79	0
2021-10-19 06:22:15	24.811	24.6657	24.811	0
2021-10-19 06:22:23	24.829	24.6967	24.829	0
2021-10-19 06:22:32	24.847	24.7277	24.847	0
2021-10-19 06:22:40	24.883	24.7569	24.883	0
2021-10-19 06:23:03	24.919	24.7879	24.919	0
2021-10-19 06:23:12	24.919	24.8134	24.919	0
2021-10-19 06:23:16	24.919	24.8353	24.919	0
2021-10-19 06:23:24	24.919	24.8554	24.919	0
2021-10-19 06:23:32	24.919	24.8755	24.919	0
2021-10-19 06:23:40	24.919	24.8884	24.919	0
2021-10-19 06:23:48	24.919	24.8992	24.919	0
2021-10-19 06:24:00	24.919	24.9082	24.919	0
2021-10-19 06:24:08	24.919	24.9154	24.919	0
2021-10-19 06:24:16	24.919	24.919	24.919	0
2021-10-19 06:24:24	24.919	24.919	24.919	0
2021-10-19 06:24:33	24.919	24.919	24.919	0
2021-10-19 06:24:41	24.919	24.919	24.919	0
2021-10-19 06:24:49	24.919	24.919	24.919	0
2021-10-19 06:24:57	24.919	24.919	24.919	0
2021-10-19 06:25:05	24.919	24.919	24.919	0
2021-10-19 06:25:35	24.919	24.919	24.919	0
2021-10-19 06:25:43	24.919	24.919	24.919	0
2021-10-19 06:25:51	24.919	24.919	24.919	0
2021-10-19 06:26:03	24.919	24.919	24.919	0
2021-10-19 06:26:16	24.919	24.919	24.919	0
2021-10-19 06:26:24	24.919	24.919	24.919	0
2021-10-19 06:27:06	24.919	24.919	24.919	0
2021-10-19 06:27:18	25.46	24.9731	25.46	0
2021-10-19 06:27:27	25.496	25.0308	25.496	0
2021-10-19 06:27:56	25.513	25.0902	25.513	0
2021-10-19 06:28:08	25.513	25.1496	25.513	0
2021-10-19 06:28:20	25.513	25.209	25.513	0
2021-10-19 06:28:33	25.513	25.2684	25.513	0
2021-10-19 06:28:41	25.513	25.3278	25.513	0
2021-10-19 06:28:53	25.513	25.3872	25.513	0
2021-10-19 06:29:05	25.513	25.4466	25.513	0
2021-10-19 06:29:18	25.513	25.506	25.513	0
2021-10-19 06:29:30	25.513	25.5113	25.513	0
2021-10-19 06:29:42	25.513	25.513	25.513	0
2021-10-19 06:29:50	25.513	25.513	25.513	0
2021-10-19 06:29:58	25.513	25.513	25.513	0
2021-10-19 06:30:14	25.513	25.513	25.513	0
2021-10-19 06:30:27	25.513	25.513	25.513	0
2021-10-19 06:30:39	25.513	25.513	25.513	0
2021-10-19 06:30:51	25.513	25.513	25.513	0
2021-10-19 06:31:03	25.513	25.513	25.513	0
2021-10-19 06:31:34	25.513	25.513	25.513	0
2021-10-19 06:31:46	25.513	25.513	25.513	0
2021-10-19 06:31:58	25.513	25.513	25.513	0
2021-10-19 06:32:22	25.657	25.5274	25.657	0
2021-10-19 06:32:34	25.657	25.5418	25.657	0
2021-10-19 06:32:50	25.657	25.5562	25.657	0
2021-10-19 06:33:02	25.657	25.5706	25.657	0
2021-10-19 06:33:14	25.657	25.585	25.657	0
2021-10-19 06:33:31	25.657	25.5994	25.657	0
2021-10-19 06:33:39	25.66	25.6141	25.66	0
2021-10-19 06:33:51	25.678	25.6306	25.678	0
2021-10-19 06:34:03	25.678	25.6471	25.678	0
2021-10-19 06:34:15	25.678	25.6636	25.678	0
2021-10-19 06:34:24	25.678	25.6657	25.678	0
2021-10-19 06:34:40	25.66	25.666	25.66	0
2021-10-19 06:34:48	25.678	25.6681	25.678	0
2021-10-19 06:35:04	25.678	25.6702	25.678	0
2021-10-19 06:35:21	25.66	25.6705	25.66	0
2021-10-19 06:35:29	25.678	25.6726	25.678	0
2021-10-19 06:35:49	25.678	25.6744	25.678	0
2021-10-19 06:35:57	25.678	25.6744	25.678	0
2021-10-19 06:36:17	25.66	25.6726	25.66	0
2021-10-19 06:36:25	25.66	25.6708	25.66	0
2021-10-19 06:36:42	25.66	25.669	25.66	0
2021-10-19 06:36:58	25.66	25.669	25.66	0
2021-10-19 06:37:10	25.66	25.6672	25.66	0
2021-10-19 06:37:22	25.642	25.6636	25.642	0
2021-10-19 06:37:38	25.66	25.6636	25.66	0
2021-10-19 06:37:55	25.642	25.66	25.642	0
2021-10-19 06:38:11	25.624	25.6546	25.624	0
2021-10-19 06:38:27	25.624	25.6492	25.624	0
2021-10-19 06:38:43	25.606	25.6438	25.606	0
2021-10-19 06:39:00	25.606	25.6384	25.606	0
2021-10-19 06:39:12	25.606	25.633	25.606	0
2021-10-19 06:39:32	25.606	25.6276	25.606	0
2021-10-19 06:39:44	25.588	25.6204	25.588	0
2021-10-19 06:40:04	25.588	25.615	25.588	0
2021-10-19 06:40:20	25.57	25.606	25.57	0
2021-10-19 06:40:37	25.552	25.597	25.552	0
2021-10-19 06:40:49	25.552	25.5898	25.552	0
2021-10-19 06:41:05	25.552	25.5826	25.552	0
2021-10-19 06:41:39	25.516	25.5736	25.516	0
2021-10-19 06:42:24	25.498	25.5628	25.498	0
2021-10-19 06:42:40	25.498	25.552	25.498	0
2021-10-19 06:42:57	25.498	25.5412	25.498	0
2021-10-19 06:43:13	25.498	25.5322	25.498	0
2021-10-19 06:43:33	25.498	25.5232	25.498	0
2021-10-19 06:43:49	25.498	25.516	25.498	0
2021-10-19 06:44:09	25.498	25.5106	25.498	0
2021-10-19 06:44:29	25.498	25.5052	25.498	0
2021-10-19 06:44:41	25.498	25.4998	25.498	0
2021-10-19 06:45:06	25.498	25.498	25.498	0
2021-10-19 06:45:18	25.498	25.498	25.498	0
2021-10-19 06:45:38	25.498	25.498	25.498	0
2021-10-19 06:46:02	25.498	25.498	25.498	0
2021-10-19 06:46:18	25.283	25.4765	25.283	0
2021-10-19 06:46:38	25.265	25.4532	25.265	0
2021-10-19 06:46:54	25.265	25.4299	25.265	0
2021-10-19 06:47:18	25.246	25.4047	25.246	0
2021-10-19 06:47:35	25.229	25.3778	25.229	0
2021-10-19 06:47:51	25.21	25.349	25.21	0
2021-10-19 06:48:15	25.193	25.3185	25.193	0
2021-10-19 06:48:35	25.175	25.2862	25.175	0
2021-10-19 06:49:03	25.139	25.2503	25.139	0
2021-10-19 06:49:27	25.121	25.2126	25.121	0
2021-10-19 06:49:51	25.102	25.1945	25.102	0
2021-10-19 06:50:12	25.084	25.1764	25.084	0
2021-10-19 06:50:32	25.067	25.1566	25.067	0
2021-10-19 06:50:48	25.048	25.1368	25.048	0
2021-10-19 06:51:12	25.03	25.1169	25.03	0
2021-10-19 06:51:32	25.012	25.0971	25.012	0
2021-10-19 06:52:01	24.976	25.0754	24.976	0
2021-10-19 06:52:29	24.94	25.0519	24.94	0
2021-10-19 06:52:54	24.94	25.032	24.94	0
2021-10-19 06:53:18	24.904	25.0103	24.904	0
2021-10-19 06:53:42	24.886	24.9887	24.886	0
2021-10-19 06:54:11	24.853	24.9656	24.853	0
2021-10-19 06:54:39	24.817	24.9406	24.817	0
2021-10-19 06:54:59	24.799	24.9157	24.799	0
2021-10-19 06:55:32	24.763	24.889	24.763	0
2021-10-19 06:55:44	24.763	24.8641	24.763	0
2021-10-19 06:56:08	24.745	24.841	24.745	0
2021-10-19 06:56:37	24.708	24.8178	24.708	0
2021-10-19 06:57:01	24.708	24.7946	24.708	0
2021-10-19 06:57:17	24.69	24.7732	24.69	0
2021-10-19 06:57:50	24.654	24.75	24.654	0
2021-10-19 06:58:18	24.618	24.7265	24.618	0
2021-10-19 06:58:50	24.582	24.703	24.582	0
2021-10-19 06:59:07	24.564	24.6795	24.564	0
2021-10-19 06:59:35	24.528	24.656	24.528	0
2021-10-19 07:00:07	24.51	24.6307	24.51	0
2021-10-19 07:00:36	24.473	24.6035	24.473	0
2021-10-19 07:01:00	24.437	24.5764	24.437	0
2021-10-19 07:01:36	24.419	24.5475	24.419	0
2021-10-19 07:02:01	24.401	24.5186	24.401	0
2021-10-19 07:02:26	24.383	24.4915	24.383	0
2021-10-19 07:02:43	24.347	24.4644	24.347	0
2021-10-19 07:03:03	24.347	24.4409	24.347	0
2021-10-19 07:03:52	24.292	24.4137	24.292	0
2021-10-19 07:04:12	24.292	24.3901	24.292	0
2021-10-19 07:04:45	24.238	24.3629	24.238	0
2021-10-19 07:05:21	24.202	24.3358	24.202	0
2021-10-19 07:05:54	24.184	24.3105	24.184	0
2021-10-19 07:06:36	24.147	24.2833	24.147	0
2021-10-19 07:07:24	24.147	24.2579	24.147	0
2021-10-19 07:07:47	24.147	24.2343	24.147	0
2021-10-19 07:08:15	24.147	24.2143	24.147	0
2021-10-19 07:08:51	24.147	24.1943	24.147	0
2021-10-19 07:09:24	24.147	24.1798	24.147	0
2021-10-19 07:10:01	24.147	24.1653	24.147	0
2021-10-19 07:10:41	24.147	24.1562	24.147	0
2021-10-19 07:11:13	23.893	24.1253	23.893	0
2021-10-19 07:11:46	23.857	24.0926	23.857	0
2021-10-19 07:12:14	23.839	24.0618	23.839	0
2021-10-19 07:12:54	23.802	24.0273	23.802	0
2021-10-19 07:13:27	23.766	23.9892	23.766	0
2021-10-19 07:14:26	23.729	23.9474	23.729	0
2021-10-19 07:15:28	23.729	23.9056	23.729	0
2021-10-19 07:16:16	23.729	23.8638	23.729	0
2021-10-19 07:17:05	23.729	23.822	23.729	0
2021-10-19 07:17:41	23.729	23.7802	23.729	0
2021-10-19 07:18:33	23.511	23.742	23.511	0
2021-10-19 07:19:09	23.493	23.7056	23.493	0
2021-10-19 07:20:05	23.457	23.6674	23.457	0
2021-10-19 07:20:54	23.42	23.6292	23.42	0
2021-10-19 07:21:38	23.384	23.591	23.384	0
2021-10-19 07:22:30	23.347	23.5528	23.347	0
2021-10-19 07:23:18	23.311	23.511	23.311	0
2021-10-19 07:24:27	23.274	23.4655	23.274	0
2021-10-19 07:25:19	23.219	23.4145	23.219	0
2021-10-19 07:26:00	23.201	23.3617	23.201	0
2021-10-19 07:27:09	23.165	23.3271	23.165	0
2021-10-19 07:28:13	23.092	23.287	23.092	0
2021-10-19 07:29:26	23.073	23.2486	23.073	0
2021-10-19 07:30:18	23.018	23.2084	23.018	0
2021-10-19 07:31:31	22.982	23.1682	22.982	0
2021-10-19 07:32:32	22.945	23.128	22.945	0
2021-10-19 07:33:45	22.909	23.0878	22.909	0
2021-10-19 07:35:31	22.836	23.044	22.836	0
2021-10-19 07:36:11	22.817	23.0038	22.817	0
2021-10-19 07:37:22	22.781	22.9618	22.781	0
2021-10-19 07:38:27	22.744	22.9197	22.744	0
2021-10-19 07:39:20	22.726	22.8831	22.726	0
2021-10-19 07:41:19	22.653	22.8411	22.653	0
2021-10-19 07:42:27	22.653	22.8046	22.653	0
2021-10-19 07:44:12	22.653	22.7717	22.653	0
2021-10-19 07:44:44	22.653	22.7425	22.653	0
2021-10-19 07:45:34	22.653	22.7169	22.653	0
2021-10-19 07:46:55	22.653	22.6986	22.653	0
2021-10-19 07:48:48	22.653	22.6822	22.653	0
2021-10-19 07:49:09	22.653	22.6694	22.653	0
2021-10-19 07:50:44	22.377	22.6327	22.377	0
2021-10-19 07:51:53	22.359	22.596	22.359	0
2021-10-19 07:52:23	22.359	22.5666	22.359	0
2021-10-19 07:53:48	22.322	22.5335	22.322	0
2021-10-19 07:55:37	22.304	22.4986	22.304	0
2021-10-19 07:57:31	22.304	22.4637	22.304	0
2021-10-19 07:59:28	22.304	22.4288	22.304	0
2021-10-19 08:01:17	22.16	22.3795	22.16	0
2021-10-19 08:05:09	22.105	22.3247	22.105	0
2021-10-19 08:06:59	22.105	22.2699	22.105	0
2021-10-19 08:09:13	22.031	22.2353	22.031	0
2021-10-19 08:12:06	21.994	22.1988	21.994	0
2021-10-19 08:13:56	21.958	22.1587	21.958	0
2021-10-19 08:15:34	21.939	22.1204	21.939	0
2021-10-19 08:16:04	21.939	22.0839	21.939	0
2021-10-19 08:16:35	21.939	22.0474	21.939	0
2021-10-19 08:20:01	21.884	22.0054	21.884	0
2021-10-19 08:21:34	21.865	21.9759	21.865	0
2021-10-19 08:23:35	21.865	21.9519	21.865	0
2021-10-19 08:24:22	21.865	21.9279	21.865	0
2021-10-19 08:26:24	21.81	21.9058	21.81	0
2021-10-19 08:27:56	21.81	21.8874	21.81	0
2021-10-19 08:31:01	21.773	21.8689	21.773	0
2021-10-19 08:32:33	21.755	21.8505	21.755	0
2021-10-19 08:37:35	21.718	21.8284	21.718	0
2021-10-19 08:41:40	21.663	21.8008	21.663	0
2021-10-19 08:45:38	21.663	21.7787	21.663	0
2021-10-19 08:50:41	21.626	21.7548	21.626	0
2021-10-19 08:52:36	21.607	21.729	21.607	0
2021-10-19 08:53:34	21.607	21.7032	21.607	0
2021-10-19 08:58:21	21.57	21.6792	21.57	0
2021-10-19 09:03:24	21.57	21.6552	21.57	0
2021-10-19 09:05:51	21.533	21.6312	21.533	0
2021-10-19 09:07:19	21.515	21.6072	21.515	0
2021-10-19 09:10:29	21.515	21.5869	21.515	0
2021-10-19 09:12:29	21.497	21.5703	21.497	0
2021-10-19 09:13:12	21.497	21.5537	21.497	0
2021-10-19 09:18:15	21.478	21.5389	21.478	0
2021-10-19 09:21:53	21.46	21.5242	21.46	0
2021-10-19 09:26:18	21.423	21.5058	21.423	0
2021-10-19 09:27:33	21.404	21.4892	21.404	0
2021-10-19 09:28:43	21.404	21.4726	21.404	0
2021-10-19 09:33:28	21.404	21.4597	21.404	0
2021-10-19 09:33:58	21.404	21.4486	21.404	0
2021-10-19 09:35:48	21.404	21.4375	21.404	0
2021-10-19 09:39:01	21.423	21.4301	21.423	0
2021-10-19 09:39:37	21.423	21.4227	21.423	0
2021-10-19 09:40:08	21.423	21.4172	21.423	0
2021-10-19 09:40:43	21.423	21.4135	21.423	0
2021-10-19 09:41:33	21.423	21.4135	21.423	0
2021-10-19 09:45:53	21.423	21.4154	21.423	0
2021-10-19 09:46:52	21.423	21.4173	21.423	0
2021-10-19 09:51:55	21.441	21.421	21.441	0
2021-10-19 09:57:23	21.441	21.4247	21.441	0
2021-10-19 10:02:25	21.46	21.4303	21.46	0
2021-10-19 10:07:27	21.441	21.4321	21.441	0
2021-10-19 10:12:30	21.441	21.4339	21.441	0
2021-10-19 10:17:26	21.441	21.4357	21.441	0
2021-10-19 10:20:04	21.441	21.4375	21.441	0
2021-10-19 10:21:05	21.441	21.4393	21.441	0
2021-10-19 10:24:48	21.441	21.4411	21.441	0
2021-10-19 10:25:33	21.441	21.4429	21.441	0
2021-10-19 10:30:35	21.441	21.4429	21.441	0
2021-10-19 10:35:37	21.423	21.4411	21.423	0
2021-10-19 10:40:40	21.441	21.4392	21.441	0
2021-10-19 10:45:37	21.423	21.4374	21.423	0
2021-10-19 10:46:05	21.441	21.4374	21.441	0
2021-10-19 10:51:27	21.441	21.4374	21.441	0
2021-10-19 10:53:31	21.441	21.4374	21.441	0
2021-10-19 10:54:39	21.441	21.4374	21.441	0
2021-10-19 10:55:18	21.441	21.4374	21.441	0
2021-10-19 11:00:21	21.423	21.4356	21.423	0
2021-10-19 11:01:15	21.423	21.4338	21.423	0
2021-10-19 11:04:38	21.423	21.4338	21.423	0
2021-10-19 11:05:34	21.423	21.432	21.423	0
2021-10-19 11:06:31	21.423	21.432	21.423	0
2021-10-19 11:09:43	21.423	21.4302	21.423	0
2021-10-19 11:12:06	21.423	21.4284	21.423	0
2021-10-19 11:13:03	21.423	21.4266	21.423	0
2021-10-19 11:14:05	21.423	21.4248	21.423	0
2021-10-19 11:14:51	21.423	21.423	21.423	0
2021-10-19 11:17:23	21.423	21.423	21.423	0
2021-10-19 11:18:01	21.423	21.423	21.423	0
2021-10-19 11:21:10	21.423	21.423	21.423	0
2021-10-19 11:21:36	21.423	21.423	21.423	0
2021-10-19 11:26:37	21.423	21.423	21.423	0
2021-10-19 11:31:39	21.423	21.423	21.423	0
2021-10-19 11:36:42	21.404	21.4211	21.404	0
2021-10-19 11:41:38	21.423	21.4211	21.423	0
2021-10-19 11:42:35	21.423	21.4211	21.423	0
2021-10-19 11:44:38	21.423	21.4211	21.423	0
2021-10-19 11:49:39	21.441	21.4229	21.441	0
2021-10-19 11:54:41	21.423	21.4229	21.423	0
2021-10-19 11:58:35	21.423	21.4229	21.423	0
2021-10-19 12:02:36	21.423	21.4229	21.423	0
2021-10-19 12:04:46	21.423	21.4229	21.423	0
2021-10-19 12:07:09	21.404	21.421	21.404	0
2021-10-19 12:09:25	21.404	21.421	21.404	0
2021-10-19 12:11:17	21.423	21.421	21.423	0
2021-10-19 12:13:34	21.423	21.421	21.423	0
2021-10-19 12:17:43	21.423	21.421	21.423	0
2021-10-19 12:22:46	21.423	21.4192	21.423	0
2021-10-19 12:25:12	21.423	21.4192	21.423	0
2021-10-19 12:25:59	21.423	21.4192	21.423	0
2021-10-19 12:26:54	21.423	21.4192	21.423	0
2021-10-19 12:28:33	21.423	21.4192	21.423	0
2021-10-19 12:29:42	21.423	21.4211	21.423	0
2021-10-19 12:34:07	21.423	21.423	21.423	0
2021-10-19 12:35:31	21.423	21.423	21.423	0
2021-10-19 12:36:31	21.423	21.423	21.423	0
2021-10-19 12:37:33	21.423	21.423	21.423	0
2021-10-19 12:41:16	21.423	21.423	21.423	0
2021-10-19 12:46:18	21.423	21.423	21.423	0
2021-10-19 12:50:13	21.423	21.423	21.423	0
2021-10-19 12:50:43	21.423	21.423	21.423	0
2021-10-19 12:52:33	21.423	21.423	21.423	0
2021-10-19 12:54:56	21.423	21.423	21.423	0
2021-10-19 12:58:25	21.423	21.423	21.423	0
2021-10-19 13:00:57	21.423	21.423	21.423	0
2021-10-19 13:03:54	21.423	21.423	21.423	0
2021-10-19 13:06:04	21.441	21.4248	21.441	0
2021-10-19 13:11:05	21.441	21.4266	21.441	0
2021-10-19 13:16:07	21.441	21.4284	21.441	0
2021-10-19 13:21:10	21.441	21.4302	21.441	0
2021-10-19 13:26:07	21.441	21.432	21.441	0
2021-10-19 13:30:26	21.46	21.4357	21.46	0
2021-10-19 13:31:42	21.441	21.4375	21.441	0
2021-10-19 13:32:51	21.441	21.4393	21.441	0
2021-10-19 13:34:13	21.441	21.4411	21.441	0
2021-10-19 13:37:03	21.441	21.4429	21.441	0
2021-10-19 13:38:15	21.441	21.4429	21.441	0
2021-10-19 13:39:00	21.441	21.4429	21.441	0
2021-10-19 13:40:39	21.441	21.4429	21.441	0
2021-10-19 13:41:21	21.423	21.4411	21.423	0
2021-10-19 13:42:32	21.441	21.4411	21.441	0
2021-10-19 13:44:22	21.441	21.4392	21.441	0
2021-10-19 13:48:08	21.441	21.4392	21.441	0
2021-10-19 13:50:00	21.441	21.4392	21.441	0
2021-10-19 13:55:03	21.441	21.4392	21.441	0
2021-10-19 13:57:27	21.46	21.4411	21.46	0
2021-10-19 14:00:46	21.441	21.4411	21.441	0
2021-10-19 14:01:59	21.441	21.4411	21.441	0
2021-10-19 14:04:37	21.441	21.4411	21.441	0
2021-10-19 14:09:40	21.441	21.4429	21.441	0
2021-10-19 14:10:03	21.441	21.4429	21.441	0
2021-10-19 14:11:01	21.441	21.4429	21.441	0
2021-10-19 14:12:26	21.441	21.4429	21.441	0
2021-10-19 14:17:27	21.441	21.4429	21.441	0
2021-10-19 14:22:29	21.46	21.4448	21.46	0
2021-10-19 14:27:33	21.441	21.4429	21.441	0
2021-10-19 14:32:29	21.441	21.4429	21.441	0
2021-10-19 14:37:05	21.423	21.4411	21.423	0
2021-10-19 14:41:12	21.423	21.4393	21.423	0
2021-10-19 14:42:14	21.441	21.4393	21.441	0
2021-10-19 14:42:52	21.441	21.4393	21.441	0
2021-10-19 14:43:40	21.441	21.4393	21.441	0
2021-10-19 14:46:33	21.441	21.4393	21.441	0
2021-10-19 14:48:02	21.441	21.4393	21.441	0
2021-10-19 14:48:57	21.441	21.4374	21.441	0
2021-10-19 14:52:13	21.423	21.4356	21.423	0
2021-10-19 14:52:55	21.423	21.4338	21.423	0
2021-10-19 14:57:58	21.441	21.4356	21.441	0
2021-10-19 14:58:33	21.441	21.4374	21.441	0
2021-10-19 15:00:41	21.441	21.4374	21.441	0
2021-10-19 15:01:28	21.441	21.4374	21.441	0
2021-10-19 15:05:33	21.441	21.4374	21.441	0
2021-10-19 15:06:52	21.441	21.4374	21.441	0
2021-10-19 15:08:15	21.441	21.4374	21.441	0
2021-10-19 15:08:57	21.441	21.4374	21.441	0
2021-10-19 15:11:31	21.441	21.4392	21.441	0
2021-10-19 15:16:39	21.441	21.441	21.441	0
2021-10-19 15:20:01	21.441	21.441	21.441	0
2021-10-19 15:21:23	21.441	21.441	21.441	0
2021-10-19 15:26:26	21.423	21.4392	21.423	0
2021-10-19 15:26:48	21.441	21.4392	21.441	0
2021-10-19 15:31:22	21.441	21.4392	21.441	0
2021-10-19 15:36:24	21.46	21.4411	21.46	0
2021-10-19 15:41:26	21.441	21.4411	21.441	0
2021-10-19 15:46:28	21.441	21.4411	21.441	0
2021-10-19 15:51:25	21.46	21.443	21.46	0
2021-10-19 15:53:00	21.441	21.443	21.441	0
2021-10-19 15:56:10	21.46	21.4449	21.46	0
2021-10-19 15:59:42	21.46	21.4468	21.46	0
2021-10-19 16:00:28	21.46	21.4505	21.46	0
2021-10-19 16:02:04	21.46	21.4524	21.46	0
2021-10-19 16:03:00	21.46	21.4543	21.46	0
2021-10-19 16:03:51	21.441	21.4524	21.441	0
2021-10-19 16:05:43	21.441	21.4524	21.441	0
2021-10-19 16:07:33	21.46	21.4543	21.46	0
2021-10-19 16:12:34	21.441	21.4524	21.441	0
2021-10-19 16:17:36	21.46	21.4543	21.46	0
2021-10-19 16:22:39	21.441	21.4524	21.441	0
2021-10-19 16:27:36	21.46	21.4524	21.46	0
2021-10-19 16:29:23	21.46	21.4524	21.46	0
2021-10-19 16:30:51	21.46	21.4524	21.46	0
2021-10-19 16:35:18	21.46	21.4524	21.46	0
2021-10-19 16:40:21	21.46	21.4543	21.46	0
2021-10-19 16:40:44	21.46	21.4562	21.46	0
2021-10-19 16:45:45	21.478	21.458	21.478	0
2021-10-19 16:50:47	21.478	21.4617	21.478	0
2021-10-19 16:55:50	21.478	21.4635	21.478	0
2021-10-19 17:00:46	21.46	21.4654	21.46	0
2021-10-19 17:02:31	21.478	21.4672	21.478	0
2021-10-19 17:03:24	21.478	21.469	21.478	0
2021-10-19 17:08:25	21.478	21.4708	21.478	0
2021-10-19 17:13:27	21.478	21.4726	21.478	0
2021-10-19 17:18:30	21.478	21.4744	21.478	0
2021-10-19 17:23:27	21.478	21.4762	21.478	0
2021-10-19 17:24:34	21.497	21.4781	21.497	0
2021-10-19 17:26:37	21.497	21.48	21.497	0
2021-10-19 17:28:36	21.497	21.4819	21.497	0
2021-10-19 17:33:39	21.497	21.4856	21.497	0
2021-10-19 17:36:01	21.478	21.4856	21.478	0
2021-10-19 17:36:36	21.497	21.4875	21.497	0
2021-10-19 17:41:39	21.497	21.4894	21.497	0
2021-10-19 17:42:34	21.497	21.4913	21.497	0
2021-10-19 17:43:08	21.497	21.4932	21.497	0
2021-10-19 17:46:14	21.497	21.4951	21.497	0
2021-10-19 17:47:04	21.478	21.4932	21.478	0
2021-10-19 17:51:04	21.478	21.4913	21.478	0
2021-10-19 17:53:09	21.497	21.4913	21.497	0
2021-10-19 17:58:12	21.497	21.4913	21.497	0
2021-10-19 18:02:53	21.497	21.4932	21.497	0
2021-10-19 18:04:49	21.515	21.495	21.515	0
2021-10-19 18:09:52	21.497	21.495	21.497	0
2021-10-19 18:10:35	21.515	21.4968	21.515	0
2021-10-19 18:11:33	21.515	21.4986	21.515	0
2021-10-19 18:16:34	21.497	21.4986	21.497	0
2021-10-19 18:18:04	21.515	21.5023	21.515	0
2021-10-19 18:21:29	21.515	21.506	21.515	0
2021-10-19 18:22:32	21.515	21.5078	21.515	0
2021-10-19 18:26:08	21.515	21.5096	21.515	0
2021-10-19 18:29:44	21.515	21.5114	21.515	0
2021-10-19 18:31:32	21.515	21.5114	21.515	0
2021-10-19 18:32:34	21.515	21.5132	21.515	0
2021-10-19 18:37:35	21.497	21.5114	21.497	0
2021-10-19 18:39:05	21.515	21.5114	21.515	0
2021-10-19 18:40:12	21.515	21.5132	21.515	0
2021-10-19 18:43:33	21.515	21.5132	21.515	0
2021-10-19 18:45:04	21.515	21.5132	21.515	0
2021-10-19 18:48:22	21.515	21.5132	21.515	0
2021-10-19 18:53:25	21.515	21.5132	21.515	0
2021-10-19 18:56:08	21.515	21.5132	21.515	0
2021-10-19 18:56:35	21.515	21.5132	21.515	0
2021-10-19 19:01:37	21.515	21.5132	21.515	0
2021-10-19 19:05:59	21.515	21.515	21.515	0
2021-10-19 19:09:26	21.515	21.515	21.515	0
2021-10-19 19:13:16	21.515	21.515	21.515	0
2021-10-19 19:17:02	21.515	21.515	21.515	0
2021-10-19 19:19:33	21.515	21.515	21.515	0
2021-10-19 19:24:30	21.515	21.515	21.515	0
2021-10-19 19:28:36	21.515	21.515	21.515	0
2021-10-19 19:30:31	21.515	21.515	21.515	0
2021-10-19 19:31:16	21.515	21.515	21.515	0
2021-10-19 19:31:54	21.515	21.515	21.515	0
2021-10-19 19:37:08	21.515	21.515	21.515	0
2021-10-19 19:39:35	21.515	21.515	21.515	0
2021-10-19 19:41:30	21.515	21.515	21.515	0
2021-10-19 19:44:13	21.515	21.515	21.515	0
2021-10-19 19:48:29	21.515	21.515	21.515	0
2021-10-19 19:50:16	21.515	21.515	21.515	0
2021-10-19 19:51:23	21.515	21.515	21.515	0
2021-10-19 19:51:58	21.515	21.515	21.515	0
2021-10-19 19:57:01	21.533	21.5168	21.533	0
2021-10-19 19:58:46	21.533	21.5186	21.533	0
2021-10-19 20:01:31	21.533	21.5204	21.533	0
2021-10-19 20:02:34	21.533	21.5222	21.533	0
2021-10-19 20:06:44	21.515	21.5222	21.515	0
2021-10-19 20:09:43	21.515	21.5222	21.515	0
2021-10-19 20:11:34	21.515	21.5222	21.515	0
2021-10-19 20:14:34	21.515	21.5222	21.515	0
2021-10-19 20:19:35	21.515	21.5222	21.515	0
2021-10-19 20:24:37	21.515	21.5222	21.515	0
2021-10-19 20:29:40	21.533	21.5222	21.533	0
2021-10-19 20:34:37	21.533	21.5222	21.533	0
2021-10-19 20:36:35	21.533	21.5222	21.533	0
2021-10-19 20:38:12	21.533	21.5222	21.533	0
2021-10-19 20:39:04	21.533	21.524	21.533	0
2021-10-19 20:42:42	21.533	21.5258	21.533	0
2021-10-19 20:45:29	21.533	21.5276	21.533	0
2021-10-19 20:50:33	21.533	21.5294	21.533	0
2021-10-19 20:53:38	21.533	21.5312	21.533	0
2021-10-19 20:56:03	21.533	21.533	21.533	0
2021-10-19 20:59:09	21.533	21.533	21.533	0
2021-10-19 21:00:25	21.533	21.533	21.533	0
2021-10-19 21:02:16	21.533	21.533	21.533	0
2021-10-19 21:03:13	21.533	21.533	21.533	0
2021-10-19 21:05:13	21.533	21.533	21.533	0
2021-10-19 21:05:47	21.533	21.533	21.533	0
2021-10-19 21:08:26	21.533	21.533	21.533	0
2021-10-19 21:12:00	21.533	21.533	21.533	0
2021-10-19 21:12:44	21.533	21.533	21.533	0
2021-10-19 21:17:23	21.533	21.533	21.533	0
2021-10-19 21:18:35	21.533	21.533	21.533	0
2021-10-19 21:19:10	21.533	21.533	21.533	0
2021-10-19 21:19:47	21.533	21.533	21.533	0
2021-10-19 21:21:18	21.533	21.533	21.533	0
2021-10-19 21:24:51	21.533	21.533	21.533	0
2021-10-19 21:28:13	21.533	21.533	21.533	0
2021-10-19 21:33:16	21.533	21.533	21.533	0
2021-10-19 21:34:49	21.552	21.5349	21.552	0
2021-10-19 21:39:50	21.533	21.5349	21.533	0
2021-10-19 21:40:25	21.533	21.5349	21.533	0
2021-10-19 21:45:29	21.533	21.5349	21.533	0
2021-10-19 21:50:32	21.533	21.5349	21.533	0
2021-10-19 21:51:03	21.552	21.5368	21.552	0
2021-10-19 21:56:07	21.533	21.5368	21.533	0
2021-10-19 21:58:53	21.533	21.5368	21.533	0
2021-10-19 22:02:33	21.533	21.5368	21.533	0
2021-10-19 22:03:02	21.533	21.5368	21.533	0
2021-10-19 22:08:35	21.533	21.5349	21.533	0
2021-10-19 22:10:53	21.533	21.5349	21.533	0
2021-10-19 22:12:39	21.533	21.5349	21.533	0
2021-10-19 22:17:40	21.533	21.5349	21.533	0
2021-10-19 22:22:41	21.552	21.5368	21.552	0
2021-10-19 22:27:43	21.552	21.5368	21.552	0
2021-10-19 22:32:40	21.533	21.5368	21.533	0
2021-10-19 22:33:36	21.552	21.5387	21.552	0
2021-10-19 22:33:58	21.552	21.5406	21.552	0
2021-10-19 22:39:02	21.533	21.5406	21.533	0
2021-10-19 22:39:45	21.533	21.5406	21.533	0
2021-10-19 22:42:19	21.552	21.5425	21.552	0
2021-10-19 22:43:34	21.533	21.5425	21.533	0
2021-10-19 22:44:57	21.552	21.5444	21.552	0
2021-10-19 22:50:16	21.552	21.5444	21.552	0
2021-10-19 22:55:40	21.533	21.5425	21.533	0
2021-10-19 22:57:35	21.533	21.5425	21.533	0
2021-10-19 23:02:39	21.552	21.5425	21.552	0
2021-10-19 23:03:19	21.533	21.5406	21.533	0
2021-10-19 23:04:46	21.533	21.5406	21.533	0
2021-10-19 23:05:54	21.533	21.5406	21.533	0
2021-10-19 23:06:23	21.533	21.5387	21.533	0
2021-10-19 23:07:02	21.533	21.5387	21.533	0
2021-10-19 23:07:32	21.552	21.5387	21.552	0
2021-10-19 23:09:55	21.552	21.5387	21.552	0
2021-10-19 23:11:06	21.552	21.5406	21.552	0
2021-10-19 23:12:37	21.552	21.5425	21.552	0
2021-10-19 23:17:40	21.552	21.5425	21.552	0
2021-10-19 23:18:25	21.552	21.5444	21.552	0
2021-10-19 23:21:01	21.552	21.5463	21.552	0
2021-10-19 23:23:53	21.552	21.5482	21.552	0
2021-10-19 23:29:02	21.552	21.5501	21.552	0
2021-10-19 23:34:09	21.552	21.552	21.552	0
2021-10-19 23:35:25	21.552	21.552	21.552	0
2021-10-19 23:39:31	21.552	21.552	21.552	0
2021-10-19 23:40:41	21.552	21.552	21.552	0
2021-10-19 23:41:43	21.552	21.552	21.552	0
2021-10-19 23:42:27	21.552	21.552	21.552	0
2021-10-19 23:43:48	21.552	21.552	21.552	0
2021-10-19 23:44:56	21.552	21.552	21.552	0
2021-10-19 23:46:33	21.552	21.552	21.552	0
2021-10-19 23:49:47	21.57	21.5538	21.57	0
2021-10-19 23:53:36	21.552	21.5538	21.552	0
2021-10-19 23:54:53	21.552	21.5538	21.552	0
2021-10-19 23:57:47	21.57	21.5556	21.57	0
2021-10-19 23:58:39	21.57	21.5574	21.57	0
2021-10-19 23:59:30	21.552	21.5574	21.552	0
2021-10-20 00:04:32	21.552	21.5574	21.552	0
2021-10-20 00:07:10	21.552	21.5574	21.552	0
2021-10-20 00:10:06	21.552	21.5574	21.552	0
2021-10-20 00:13:09	21.552	21.5574	21.552	0
2021-10-20 00:13:52	21.57	21.5574	21.57	0
2021-10-20 00:14:26	21.57	21.5592	21.57	0
2021-10-20 00:18:30	21.552	21.5592	21.552	0
2021-10-20 00:19:49	21.57	21.5592	21.57	0
2021-10-20 00:20:31	21.57	21.5592	21.57	0
2021-10-20 00:21:44	21.57	21.561	21.57	0
2021-10-20 00:22:30	21.57	21.5628	21.57	0
2021-10-20 00:27:34	21.552	21.5628	21.552	0
2021-10-20 00:32:34	21.57	21.5646	21.57	0
2021-10-20 00:38:32	21.57	21.5664	21.57	0
2021-10-20 00:42:01	21.57	21.5664	21.57	0
2021-10-20 00:42:44	21.57	21.5664	21.57	0
2021-10-20 00:44:29	21.57	21.5682	21.57	0
2021-10-20 00:49:31	21.552	21.5664	21.552	0
2021-10-20 00:54:32	21.57	21.5664	21.57	0
2021-10-20 00:59:34	21.589	21.5683	21.589	0
2021-10-20 01:04:33	21.57	21.5683	21.57	0
2021-10-20 01:05:34	21.589	21.572	21.589	0
2021-10-20 01:10:35	21.552	21.5702	21.552	0
2021-10-20 01:11:26	21.57	21.5702	21.57	0
2021-10-20 01:12:34	21.57	21.5702	21.57	0
2021-10-20 01:15:35	21.552	21.5684	21.552	0
2021-10-20 01:16:27	21.57	21.5684	21.57	0
2021-10-20 01:19:38	21.57	21.5702	21.57	0
2021-10-20 01:20:16	21.57	21.5702	21.57	0
2021-10-20 01:21:17	21.57	21.5683	21.57	0
2021-10-20 01:21:52	21.57	21.5683	21.57	0
2021-10-20 01:25:18	21.57	21.5664	21.57	0
2021-10-20 01:25:54	21.57	21.5682	21.57	0
2021-10-20 01:26:57	21.57	21.5682	21.57	0
2021-10-20 01:31:36	21.57	21.5682	21.57	0
2021-10-20 01:34:30	21.57	21.57	21.57	0
2021-10-20 01:39:15	21.57	21.57	21.57	0
2021-10-20 01:40:42	21.57	21.57	21.57	0
2021-10-20 01:41:33	21.57	21.57	21.57	0
2021-10-20 01:42:48	21.57	21.57	21.57	0
2021-10-20 01:43:26	21.57	21.57	21.57	0
2021-10-20 01:45:26	21.57	21.57	21.57	0
2021-10-20 01:47:14	21.57	21.57	21.57	0
2021-10-20 01:47:37	21.57	21.57	21.57	0
2021-10-20 01:49:04	21.589	21.5719	21.589	0
2021-10-20 01:51:24	21.589	21.5738	21.589	0
2021-10-20 01:56:25	21.589	21.5757	21.589	0
2021-10-20 02:01:26	21.57	21.5757	21.57	0
2021-10-20 02:06:28	21.57	21.5757	21.57	0
2021-10-20 02:07:04	21.57	21.5757	21.57	0
2021-10-20 02:08:48	21.57	21.5757	21.57	0
2021-10-20 02:13:19	21.57	21.5757	21.57	0
2021-10-20 02:18:21	21.589	21.5776	21.589	0
2021-10-20 02:23:24	21.589	21.5795	21.589	0
2021-10-20 02:26:10	21.589	21.5795	21.589	0
2021-10-20 02:30:03	21.57	21.5776	21.57	0
2021-10-20 02:30:48	21.57	21.5757	21.57	0
2021-10-20 02:32:46	21.57	21.5757	21.57	0
2021-10-20 02:37:25	21.57	21.5757	21.57	0
2021-10-20 02:37:52	21.57	21.5757	21.57	0
2021-10-20 02:38:30	21.57	21.5757	21.57	0
2021-10-20 02:39:13	21.57	21.5757	21.57	0
2021-10-20 02:40:13	21.57	21.5738	21.57	0
2021-10-20 02:40:47	21.57	21.5719	21.57	0
2021-10-20 02:41:34	21.57	21.57	21.57	0
2021-10-20 02:42:12	21.57	21.57	21.57	0
2021-10-20 02:47:15	21.589	21.5719	21.589	0
2021-10-20 02:50:23	21.57	21.5719	21.57	0
2021-10-20 02:52:43	21.57	21.5719	21.57	0
2021-10-20 02:56:04	21.57	21.5719	21.57	0
2021-10-20 02:57:25	21.589	21.5738	21.589	0
2021-10-20 03:02:39	21.589	21.5757	21.589	0
2021-10-20 03:03:44	21.589	21.5776	21.589	0
2021-10-20 03:05:43	21.589	21.5795	21.589	0
2021-10-20 03:11:07	21.57	21.5795	21.57	0
2021-10-20 03:13:21	21.57	21.5795	21.57	0
2021-10-20 03:15:04	21.57	21.5776	21.57	0
2021-10-20 03:20:08	21.589	21.5795	21.589	0
2021-10-20 03:20:40	21.57	21.5795	21.57	0
2021-10-20 03:21:28	21.57	21.5795	21.57	0
2021-10-20 03:22:01	21.57	21.5776	21.57	0
2021-10-20 03:23:44	21.57	21.5757	21.57	0
2021-10-20 03:25:29	21.57	21.5738	21.57	0
2021-10-20 03:26:34	21.589	21.5738	21.589	0
2021-10-20 03:31:35	21.589	21.5757	21.589	0
2021-10-20 03:36:37	21.589	21.5776	21.589	0
2021-10-20 03:41:40	21.589	21.5795	21.589	0
2021-10-20 03:46:36	21.589	21.5795	21.589	0
2021-10-20 03:47:22	21.589	21.5814	21.589	0
2021-10-20 03:52:23	21.589	21.5833	21.589	0
2021-10-20 03:54:55	21.589	21.5852	21.589	0
2021-10-20 03:58:21	21.589	21.5871	21.589	0
2021-10-20 03:59:39	21.589	21.589	21.589	0
2021-10-20 04:03:05	21.589	21.589	21.589	0
2021-10-20 04:05:55	21.589	21.589	21.589	0
2021-10-20 04:10:57	21.589	21.589	21.589	0
2021-10-20 04:13:01	21.589	21.589	21.589	0
2021-10-20 04:15:19	21.589	21.589	21.589	0
2021-10-20 04:19:32	21.57	21.5871	21.57	0
2021-10-20 04:21:07	21.57	21.5852	21.57	0
2021-10-20 04:22:15	21.57	21.5833	21.57	0
2021-10-20 04:22:47	21.57	21.5814	21.57	0
2021-10-20 04:23:45	21.589	21.5814	21.589	0
2021-10-20 04:26:34	21.589	21.5814	21.589	0
2021-10-20 04:30:45	21.589	21.5814	21.589	0
2021-10-20 04:35:47	21.589	21.5814	21.589	0
2021-10-20 04:40:48	21.589	21.5814	21.589	0
2021-10-20 04:43:09	21.589	21.5814	21.589	0
2021-10-20 04:46:27	21.589	21.5833	21.589	0
2021-10-20 04:50:12	21.589	21.5852	21.589	0
2021-10-20 04:55:27	21.607	21.5889	21.607	0
2021-10-20 04:58:47	21.607	21.5926	21.607	0
2021-10-20 05:03:12	21.589	21.5926	21.589	0
2021-10-20 05:04:22	21.589	21.5926	21.589	0
2021-10-20 05:05:32	21.589	21.5926	21.589	0
2021-10-20 05:06:25	21.589	21.5926	21.589	0
2021-10-20 05:11:28	21.589	21.5926	21.589	0
2021-10-20 05:13:05	21.589	21.5926	21.589	0
2021-10-20 05:13:47	21.589	21.5926	21.589	0
2021-10-20 05:18:50	21.589	21.5926	21.589	0
2021-10-20 05:20:45	21.589	21.5908	21.589	0
2021-10-20 05:21:52	21.589	21.589	21.589	0
2021-10-20 05:26:53	21.589	21.589	21.589	0
2021-10-20 05:31:55	21.589	21.589	21.589	0
2021-10-20 05:36:59	21.589	21.589	21.589	0
2021-10-20 05:41:55	21.607	21.5908	21.607	0
2021-10-20 05:46:59	21.607	21.5926	21.607	0
2021-10-20 05:48:43	21.589	21.5926	21.589	0
2021-10-20 05:49:23	21.607	21.5944	21.607	0
2021-10-20 05:50:47	21.607	21.5962	21.607	0
2021-10-20 05:54:47	21.607	21.598	21.607	0
2021-10-20 05:55:13	21.607	21.5998	21.607	0
2021-10-20 05:55:42	21.607	21.6016	21.607	0
2021-10-20 05:57:01	21.607	21.6034	21.607	0
2021-10-20 05:58:58	21.607	21.6052	21.607	0
2021-10-20 06:01:09	21.589	21.6034	21.589	0
2021-10-20 06:01:55	21.589	21.6016	21.589	0
2021-10-20 06:06:12	21.607	21.6034	21.607	0
2021-10-20 06:10:14	21.607	21.6034	21.607	0
2021-10-20 06:10:45	21.607	21.6034	21.607	0
2021-10-20 06:11:28	21.607	21.6034	21.607	0
2021-10-20 06:14:52	21.626	21.6053	21.626	0
2021-10-20 06:15:34	21.607	21.6053	21.607	0
2021-10-20 06:19:26	21.607	21.6053	21.607	0
2021-10-20 06:20:36	21.626	21.6072	21.626	0
2021-10-20 06:21:10	21.626	21.6109	21.626	0
2021-10-20 06:22:08	21.607	21.6127	21.607	0
2021-10-20 06:22:39	21.607	21.6127	21.607	0
2021-10-20 06:24:26	21.607	21.6127	21.607	0
2021-10-20 06:27:21	21.607	21.6127	21.607	0
2021-10-20 06:30:35	21.607	21.6127	21.607	0
2021-10-20 06:32:21	21.607	21.6108	21.607	0
2021-10-20 06:33:00	21.607	21.6108	21.607	0
2021-10-20 06:37:54	21.607	21.6108	21.607	0
2021-10-20 06:38:37	21.626	21.6108	21.626	0
2021-10-20 06:39:29	21.626	21.6108	21.626	0
2021-10-20 06:44:32	21.607	21.6108	21.607	0
2021-10-20 06:46:18	21.626	21.6127	21.626	0
2021-10-20 06:51:20	21.626	21.6146	21.626	0
2021-10-20 06:53:44	21.607	21.6146	21.607	0
2021-10-20 06:55:10	21.626	21.6165	21.626	0
2021-10-20 06:57:25	21.626	21.6184	21.626	0
2021-10-20 07:00:29	21.626	21.6203	21.626	0
2021-10-20 07:05:30	21.607	21.6203	21.607	0
2021-10-20 07:06:39	21.626	21.6203	21.626	0
2021-10-20 07:09:36	21.626	21.6203	21.626	0
2021-10-20 07:14:37	21.607	21.6203	21.607	0
2021-10-20 07:19:38	21.626	21.6203	21.626	0
2021-10-20 07:24:41	21.626	21.6203	21.626	0
2021-10-20 07:29:37	21.626	21.6222	21.626	0
2021-10-20 07:30:16	21.626	21.6222	21.626	0
2021-10-20 07:35:20	21.626	21.6222	21.626	0
2021-10-20 07:40:22	21.626	21.6222	21.626	0
2021-10-20 07:45:25	21.626	21.6241	21.626	0
2021-10-20 07:48:52	21.626	21.6241	21.626	0
2021-10-20 07:51:37	21.626	21.6241	21.626	0
2021-10-20 07:52:31	21.626	21.626	21.626	0
2021-10-20 07:57:35	21.626	21.626	21.626	0
2021-10-20 07:58:38	21.626	21.626	21.626	0
2021-10-20 08:00:56	21.626	21.626	21.626	0
2021-10-20 08:05:58	21.626	21.626	21.626	0
2021-10-20 08:11:00	21.626	21.626	21.626	0
2021-10-20 08:16:03	21.644	21.6278	21.644	0
2021-10-20 08:20:59	21.626	21.6278	21.626	0
2021-10-20 08:23:28	21.626	21.6278	21.626	0
2021-10-20 08:26:27	21.626	21.6278	21.626	0
2021-10-20 08:27:24	21.626	21.6278	21.626	0
2021-10-20 08:29:54	21.644	21.6296	21.644	0
2021-10-20 08:30:31	21.644	21.6314	21.644	0
2021-10-20 08:33:36	21.644	21.6332	21.644	0
2021-10-20 08:34:07	21.626	21.6332	21.626	0
2021-10-20 08:36:19	21.626	21.6332	21.626	0
2021-10-20 08:37:16	21.626	21.6314	21.626	0
2021-10-20 08:37:50	21.626	21.6314	21.626	0
2021-10-20 08:41:54	21.644	21.6332	21.644	0
2021-10-20 08:42:37	21.644	21.635	21.644	0
2021-10-20 08:43:26	21.626	21.635	21.626	0
2021-10-20 08:47:06	21.626	21.6332	21.626	0
2021-10-20 08:48:02	21.626	21.6314	21.626	0
2021-10-20 08:49:38	21.626	21.6296	21.626	0
2021-10-20 08:52:26	21.626	21.6296	21.626	0
2021-10-20 08:57:32	21.626	21.6296	21.626	0
2021-10-20 09:02:42	21.626	21.6296	21.626	0
2021-10-20 09:03:22	21.626	21.6296	21.626	0
2021-10-20 09:07:09	21.626	21.6278	21.626	0
2021-10-20 09:10:57	21.626	21.626	21.626	0
2021-10-20 09:12:25	21.644	21.6278	21.644	0
2021-10-20 09:13:38	21.644	21.6296	21.644	0
2021-10-20 09:14:30	21.644	21.6314	21.644	0
2021-10-20 09:17:36	21.644	21.6332	21.644	0
2021-10-20 09:22:37	21.644	21.635	21.644	0
2021-10-20 09:24:52	21.626	21.635	21.626	0
2021-10-20 09:26:40	21.626	21.635	21.626	0
2021-10-20 09:27:26	21.626	21.635	21.626	0
2021-10-20 09:29:21	21.626	21.635	21.626	0
2021-10-20 09:34:22	21.644	21.6368	21.644	0
2021-10-20 09:39:25	21.644	21.6368	21.644	0
2021-10-20 09:44:28	21.626	21.635	21.626	0
2021-10-20 09:49:25	21.626	21.6332	21.626	0
2021-10-20 09:49:56	21.644	21.6332	21.644	0
2021-10-20 09:53:07	21.644	21.6332	21.644	0
2021-10-20 09:55:34	21.644	21.635	21.644	0
2021-10-20 09:58:27	21.626	21.635	21.626	0
2021-10-20 10:01:16	21.626	21.635	21.626	0
2021-10-20 10:04:32	21.644	21.6368	21.644	0
2021-10-20 10:08:43	21.644	21.6368	21.644	0
2021-10-20 10:10:52	21.644	21.6368	21.644	0
2021-10-20 10:12:46	21.644	21.6386	21.644	0
2021-10-20 10:14:26	21.644	21.6404	21.644	0
2021-10-20 10:15:05	21.626	21.6386	21.626	0
2021-10-20 10:18:06	21.644	21.6386	21.644	0
2021-10-20 10:18:44	21.644	21.6386	21.644	0
2021-10-20 10:23:44	21.663	21.6423	21.663	0
2021-10-20 10:28:45	21.663	21.646	21.663	0
2021-10-20 10:32:57	21.663	21.6479	21.663	0
2021-10-20 10:34:58	21.663	21.6498	21.663	0
2021-10-20 10:36:35	21.663	21.6517	21.663	0
2021-10-20 10:38:52	21.663	21.6536	21.663	0
2021-10-20 10:40:04	21.663	21.6555	21.663	0
2021-10-20 10:43:24	21.644	21.6573	21.644	0
2021-10-20 10:48:26	21.663	21.6592	21.663	0
2021-10-20 10:53:28	21.663	21.6611	21.663	0
2021-10-20 10:58:31	21.663	21.6611	21.663	0
2021-10-20 11:03:28	21.644	21.6592	21.644	0
2021-10-20 11:06:19	21.663	21.6592	21.663	0
2021-10-20 11:10:32	21.644	21.6573	21.644	0
2021-10-20 11:11:44	21.644	21.6554	21.644	0
2021-10-20 11:12:33	21.644	21.6535	21.644	0
2021-10-20 11:17:34	21.663	21.6535	21.663	0
2021-10-20 11:22:36	21.663	21.6554	21.663	0
2021-10-20 11:27:39	21.663	21.6554	21.663	0
2021-10-20 11:32:35	21.644	21.6535	21.644	0
2021-10-20 11:33:47	21.644	21.6516	21.644	0
2021-10-20 11:37:25	21.644	21.6516	21.644	0
2021-10-20 11:38:23	21.644	21.6497	21.644	0
2021-10-20 11:39:23	21.644	21.6497	21.644	0
2021-10-20 11:44:02	21.663	21.6516	21.663	0
2021-10-20 11:47:34	21.663	21.6535	21.663	0
2021-10-20 11:52:35	21.644	21.6516	21.644	0
2021-10-20 11:56:31	21.663	21.6516	21.663	0
2021-10-20 11:58:18	21.663	21.6516	21.663	0
2021-10-20 11:59:08	21.663	21.6535	21.663	0
2021-10-20 12:02:33	21.663	21.6554	21.663	0
2021-10-20 12:03:31	21.663	21.6573	21.663	0
2021-10-20 12:06:36	21.663	21.6592	21.663	0
2021-10-20 12:07:32	21.663	21.6611	21.663	0
2021-10-20 12:08:14	21.644	21.6592	21.644	0
2021-10-20 12:13:28	21.663	21.6592	21.663	0
2021-10-20 12:18:31	21.644	21.6592	21.644	0
2021-10-20 12:21:06	21.663	21.6592	21.663	0
2021-10-20 12:21:32	21.663	21.6592	21.663	0
2021-10-20 12:22:47	21.663	21.6592	21.663	0
2021-10-20 12:23:42	21.663	21.6592	21.663	0
2021-10-20 12:26:01	21.663	21.6592	21.663	0
2021-10-20 12:26:39	21.663	21.6592	21.663	0
2021-10-20 12:27:55	21.663	21.6592	21.663	0
2021-10-20 12:30:14	21.663	21.6611	21.663	0
2021-10-20 12:32:04	21.644	21.6592	21.644	0
2021-10-20 12:33:51	21.663	21.6611	21.663	0
2021-10-20 12:34:33	21.663	21.6611	21.663	0
2021-10-20 12:36:04	21.663	21.6611	21.663	0
2021-10-20 12:38:53	21.644	21.6592	21.644	0
2021-10-20 12:42:25	21.663	21.6592	21.663	0
2021-10-20 12:47:24	21.681	21.661	21.681	0
2021-10-20 12:48:44	21.7	21.6647	21.7	0
2021-10-20 12:49:24	21.663	21.6647	21.663	0
2021-10-20 12:54:25	21.681	21.6665	21.681	0
2021-10-20 12:59:26	21.681	21.6702	21.681	0
2021-10-20 13:01:56	21.7	21.6739	21.7	0
2021-10-20 13:05:35	21.7	21.6776	21.7	0
2021-10-20 13:07:18	21.7	21.6813	21.7	0
2021-10-20 13:08:12	21.7	21.6869	21.7	0
2021-10-20 13:10:29	21.681	21.6887	21.681	0
2021-10-20 13:13:26	21.681	21.6887	21.681	0
2021-10-20 13:15:36	21.7	21.6887	21.7	0
2021-10-20 13:17:03	21.7	21.6924	21.7	0
2021-10-20 13:18:25	21.7	21.6943	21.7	0
2021-10-20 13:21:21	21.7	21.6962	21.7	0
2021-10-20 13:22:36	21.7	21.6962	21.7	0
2021-10-20 13:23:42	21.7	21.6962	21.7	0
2021-10-20 13:26:27	21.7	21.6962	21.7	0
2021-10-20 13:28:36	21.681	21.6943	21.681	0
2021-10-20 13:30:59	21.681	21.6943	21.681	0
2021-10-20 13:32:56	21.681	21.6943	21.681	0
2021-10-20 13:33:47	21.681	21.6924	21.681	0
2021-10-20 13:38:22	21.681	21.6905	21.681	0
2021-10-20 13:40:46	21.663	21.6868	21.663	0
2021-10-20 13:45:48	21.7	21.6868	21.7	0
2021-10-20 13:50:49	21.7	21.6868	21.7	0
2021-10-20 13:55:52	21.681	21.6849	21.681	0
2021-10-20 14:00:49	21.681	21.683	21.681	0
2021-10-20 14:01:25	21.7	21.6849	21.7	0
2021-10-20 14:06:44	21.681	21.6849	21.681	0
2021-10-20 14:08:36	21.681	21.6849	21.681	0
2021-10-20 14:09:43	21.681	21.6849	21.681	0
2021-10-20 14:14:31	21.681	21.6849	21.681	0
2021-10-20 14:16:09	21.681	21.6867	21.681	0
2021-10-20 14:17:24	21.681	21.6848	21.681	0
2021-10-20 14:19:08	21.681	21.6829	21.681	0
2021-10-20 14:24:11	21.7	21.6848	21.7	0
2021-10-20 14:24:38	21.7	21.6867	21.7	0
2021-10-20 14:25:24	21.681	21.6848	21.681	0
2021-10-20 14:31:10	21.681	21.6848	21.681	0
2021-10-20 14:33:52	21.681	21.6848	21.681	0
2021-10-20 14:34:51	21.7	21.6867	21.7	0
2021-10-20 14:39:52	21.7	21.6886	21.7	0
2021-10-20 14:44:54	21.7	21.6905	21.7	0
2021-10-20 14:49:58	21.7	21.6924	21.7	0
2021-10-20 14:54:54	21.7	21.6943	21.7	0
2021-10-20 14:56:25	21.7	21.6943	21.7	0
2021-10-20 14:58:21	21.7	21.6943	21.7	0
2021-10-20 14:59:34	21.7	21.6962	21.7	0
2021-10-20 15:04:36	21.718	21.6999	21.718	0
2021-10-20 15:08:16	21.718	21.7036	21.718	0
2021-10-20 15:13:19	21.7	21.7036	21.7	0
2021-10-20 15:17:01	21.7	21.7036	21.7	0
2021-10-20 15:17:29	21.7	21.7036	21.7	0
2021-10-20 15:19:56	21.7	21.7036	21.7	0
2021-10-20 15:22:36	21.7	21.7036	21.7	0
2021-10-20 15:23:52	21.7	21.7036	21.7	0
2021-10-20 15:24:54	21.7	21.7036	21.7	0
2021-10-20 15:29:58	21.7	21.7036	21.7	0
2021-10-20 15:30:32	21.7	21.7018	21.7	0
2021-10-20 15:32:32	21.7	21.7	21.7	0
2021-10-20 15:37:33	21.7	21.7	21.7	0
2021-10-20 15:39:04	21.718	21.7018	21.718	0
2021-10-20 15:40:04	21.718	21.7036	21.718	0
2021-10-20 15:41:26	21.718	21.7054	21.718	0
2021-10-20 15:43:35	21.718	21.7072	21.718	0
2021-10-20 15:49:03	21.718	21.709	21.718	0
2021-10-20 15:54:05	21.718	21.7108	21.718	0
2021-10-20 15:56:58	21.718	21.7126	21.718	0
2021-10-20 16:01:04	21.718	21.7144	21.718	0
2021-10-20 16:02:51	21.718	21.7162	21.718	0
2021-10-20 16:05:25	21.718	21.718	21.718	0
2021-10-20 16:05:59	21.718	21.718	21.718	0
2021-10-20 16:08:08	21.718	21.718	21.718	0
2021-10-20 16:09:52	21.718	21.718	21.718	0
2021-10-20 16:12:18	21.718	21.718	21.718	0
2021-10-20 16:13:40	21.718	21.718	21.718	0
2021-10-20 16:16:14	21.718	21.718	21.718	0
2021-10-20 16:17:00	21.718	21.718	21.718	0
2021-10-20 16:18:44	21.718	21.718	21.718	0
2021-10-20 16:23:47	21.718	21.718	21.718	0
2021-10-20 16:25:27	21.718	21.718	21.718	0
2021-10-20 16:27:38	21.718	21.718	21.718	0
2021-10-20 16:32:40	21.718	21.718	21.718	0
2021-10-20 16:37:42	21.7	21.7162	21.7	0
2021-10-20 16:39:04	21.7	21.7144	21.7	0
2021-10-20 16:44:25	21.718	21.7144	21.718	0
2021-10-20 16:46:56	21.718	21.7144	21.718	0
2021-10-20 16:50:09	21.718	21.7144	21.718	0
2021-10-20 16:52:49	21.718	21.7144	21.718	0
2021-10-20 16:57:50	21.718	21.7144	21.718	0
2021-10-20 17:02:52	21.718	21.7144	21.718	0
2021-10-20 17:07:54	21.718	21.7144	21.718	0
2021-10-20 17:12:50	21.718	21.7144	21.718	0
2021-10-20 17:17:34	21.736	21.718	21.736	0
2021-10-20 17:18:09	21.736	21.7216	21.736	0
2021-10-20 17:19:04	21.736	21.7234	21.736	0
2021-10-20 17:20:06	21.736	21.7252	21.736	0
2021-10-20 17:23:04	21.718	21.7252	21.718	0
2021-10-20 17:25:55	21.718	21.7252	21.718	0
2021-10-20 17:27:38	21.718	21.7252	21.718	0
2021-10-20 17:28:18	21.736	21.727	21.736	0
2021-10-20 17:30:39	21.718	21.727	21.718	0
2021-10-20 17:31:25	21.718	21.727	21.718	0
2021-10-20 17:32:46	21.736	21.727	21.736	0
2021-10-20 17:33:37	21.736	21.727	21.736	0
2021-10-20 17:34:53	21.736	21.727	21.736	0
2021-10-20 17:38:35	21.718	21.7252	21.718	0
2021-10-20 17:39:23	21.718	21.7252	21.718	0
2021-10-20 17:42:23	21.718	21.7252	21.718	0
2021-10-20 17:47:24	21.718	21.7252	21.718	0
2021-10-20 17:52:26	21.736	21.7252	21.736	0
2021-10-20 17:57:29	21.736	21.727	21.736	0
2021-10-20 18:02:26	21.718	21.727	21.718	0
2021-10-20 18:06:33	21.718	21.7252	21.718	0
2021-10-20 18:07:03	21.718	21.7234	21.718	0
2021-10-20 18:07:54	21.718	21.7216	21.718	0
2021-10-20 18:12:58	21.718	21.7216	21.718	0
2021-10-20 18:16:39	21.718	21.7216	21.718	0
2021-10-20 18:21:43	21.736	21.7234	21.736	0
2021-10-20 18:26:45	21.736	21.7252	21.736	0
2021-10-20 18:29:10	21.736	21.7252	21.736	0
2021-10-20 18:30:34	21.736	21.7252	21.736	0
2021-10-20 18:35:36	21.736	21.727	21.736	0
2021-10-20 18:36:06	21.718	21.727	21.718	0
2021-10-20 18:37:45	21.718	21.727	21.718	0
2021-10-20 18:39:12	21.718	21.727	21.718	0
2021-10-20 18:42:01	21.736	21.7288	21.736	0
2021-10-20 18:46:07	21.736	21.7306	21.736	0
2021-10-20 18:47:14	21.736	21.7306	21.736	0
2021-10-20 18:48:24	21.736	21.7306	21.736	0
2021-10-20 18:49:09	21.736	21.7306	21.736	0
2021-10-20 18:52:13	21.736	21.7306	21.736	0
2021-10-20 18:57:08	21.718	21.7288	21.718	0
2021-10-20 18:58:50	21.718	21.7288	21.718	0
2021-10-20 19:00:46	21.718	21.7288	21.718	0
2021-10-20 19:04:57	21.736	21.7306	21.736	0
2021-10-20 19:07:38	21.736	21.7306	21.736	0
2021-10-20 19:10:23	21.736	21.7306	21.736	0
2021-10-20 19:13:08	21.736	21.7306	21.736	0
2021-10-20 19:16:09	21.736	21.7306	21.736	0
2021-10-20 19:21:03	21.736	21.7306	21.736	0
2021-10-20 19:26:06	21.755	21.7325	21.755	0
2021-10-20 19:26:39	21.736	21.7343	21.736	0
2021-10-20 19:29:56	21.736	21.7361	21.736	0
2021-10-20 19:31:00	21.736	21.7379	21.736	0
2021-10-20 19:32:08	21.736	21.7379	21.736	0
2021-10-20 19:34:01	21.736	21.7379	21.736	0
2021-10-20 19:38:26	21.736	21.7379	21.736	0
2021-10-20 19:43:29	21.736	21.7379	21.736	0
2021-10-20 19:44:33	21.736	21.7379	21.736	0
2021-10-20 19:48:44	21.736	21.7379	21.736	0
2021-10-20 19:49:37	21.736	21.736	21.736	0
2021-10-20 19:50:42	21.736	21.736	21.736	0
2021-10-20 19:55:43	21.718	21.7342	21.718	0
2021-10-20 19:59:26	21.718	21.7324	21.718	0
2021-10-20 20:00:30	21.736	21.7324	21.736	0
2021-10-20 20:02:49	21.736	21.7324	21.736	0
2021-10-20 20:05:16	21.736	21.7324	21.736	0
2021-10-20 20:07:32	21.736	21.7324	21.736	0
2021-10-20 20:09:49	21.736	21.7324	21.736	0
2021-10-20 20:11:53	21.736	21.7324	21.736	0
2021-10-20 20:15:14	21.736	21.7324	21.736	0
2021-10-20 20:20:18	21.736	21.7324	21.736	0
2021-10-20 20:25:21	21.736	21.7342	21.736	0
2021-10-20 20:27:58	21.736	21.736	21.736	0
2021-10-20 20:28:54	21.755	21.7379	21.755	0
2021-10-20 20:33:57	21.736	21.7379	21.736	0
2021-10-20 20:35:55	21.736	21.7379	21.736	0
2021-10-20 20:36:30	21.736	21.7379	21.736	0
2021-10-20 20:37:22	21.736	21.7379	21.736	0
2021-10-20 20:42:29	21.736	21.7379	21.736	0
2021-10-20 20:44:04	21.736	21.7379	21.736	0
2021-10-20 20:47:46	21.736	21.7379	21.736	0
2021-10-20 20:48:53	21.736	21.7379	21.736	0
2021-10-20 20:53:46	21.736	21.7379	21.736	0
2021-10-20 20:54:54	21.736	21.736	21.736	0
2021-10-20 20:56:13	21.736	21.736	21.736	0
2021-10-20 20:57:20	21.736	21.736	21.736	0
2021-10-20 21:01:24	21.718	21.7342	21.718	0
2021-10-20 21:06:00	21.736	21.7342	21.736	0
2021-10-20 21:11:03	21.736	21.7342	21.736	0
2021-10-20 21:14:53	21.736	21.7342	21.736	0
2021-10-20 21:15:25	21.736	21.7342	21.736	0
2021-10-20 21:19:52	21.736	21.7342	21.736	0
2021-10-20 21:20:42	21.736	21.7342	21.736	0
2021-10-20 21:25:44	21.736	21.7342	21.736	0
2021-10-20 21:30:45	21.736	21.7342	21.736	0
2021-10-20 21:35:49	21.736	21.7342	21.736	0
2021-10-20 21:40:46	21.736	21.736	21.736	0
2021-10-20 21:43:56	21.736	21.736	21.736	0
2021-10-20 21:48:57	21.736	21.736	21.736	0
2021-10-20 21:49:35	21.736	21.736	21.736	0
2021-10-20 21:53:06	21.736	21.736	21.736	0
2021-10-20 21:58:08	21.718	21.7342	21.718	0
2021-10-20 21:58:47	21.736	21.7342	21.736	0
2021-10-20 22:02:26	21.736	21.7342	21.736	0
2021-10-20 22:05:04	21.718	21.7324	21.718	0
2021-10-20 22:09:05	21.718	21.7306	21.718	0
2021-10-20 22:10:37	21.736	21.7306	21.736	0
2021-10-20 22:15:52	21.736	21.7306	21.736	0
2021-10-20 22:20:04	21.718	21.7288	21.718	0
2021-10-20 22:20:34	21.718	21.727	21.718	0
2021-10-20 22:25:37	21.718	21.7252	21.718	0
2021-10-20 22:30:38	21.718	21.7252	21.718	0
2021-10-20 22:33:21	21.718	21.7234	21.718	0
2021-10-20 22:38:24	21.718	21.7216	21.718	0
2021-10-20 22:43:29	21.718	21.7216	21.718	0
2021-10-20 22:48:30	21.718	21.7216	21.718	0
2021-10-20 22:53:23	21.718	21.7198	21.718	0
2021-10-20 22:58:24	21.718	21.718	21.718	0
2021-10-20 23:03:32	21.718	21.718	21.718	0
2021-10-20 23:08:35	21.718	21.718	21.718	0
2021-10-20 23:10:33	21.718	21.718	21.718	0
2021-10-20 23:16:27	21.718	21.718	21.718	0
2021-10-20 23:17:51	21.718	21.718	21.718	0
2021-10-20 23:19:46	21.718	21.718	21.718	0
2021-10-20 23:22:22	21.718	21.718	21.718	0
2021-10-20 23:22:55	21.718	21.718	21.718	0
2021-10-20 23:27:01	21.718	21.718	21.718	0
2021-10-20 23:30:44	21.718	21.718	21.718	0
2021-10-20 23:33:05	21.718	21.718	21.718	0
2021-10-20 23:34:46	21.718	21.718	21.718	0
2021-10-20 23:39:50	21.7	21.7162	21.7	0
2021-10-20 23:41:58	21.718	21.7162	21.718	0
2021-10-20 23:46:30	21.718	21.7162	21.718	0
2021-10-20 23:48:03	21.718	21.7162	21.718	0
2021-10-20 23:49:17	21.718	21.7162	21.718	0
2021-10-20 23:49:56	21.718	21.7162	21.718	0
2021-10-20 23:51:44	21.718	21.7162	21.718	0
2021-10-20 23:56:35	21.718	21.7162	21.718	0
# konec dat