# PN075_CS431D30n - PN075_CS431D30n
# PN075 - CS431D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 774
2021-10-18 07:35:00	2.74117	2.74117	2.74117	0
2021-10-18 07:40:00	2.74036	2.740765	2.74036	0
2021-10-18 07:45:00	2.74434	2.7419566666667	2.74434	0
2021-10-18 07:50:00	2.74434	2.7425525	2.74434	0
2021-10-18 07:55:00	2.74434	2.74291	2.74434	0
2021-10-18 08:00:00	2.74673	2.7435466666667	2.74673	0
2021-10-18 08:05:00	2.74673	2.7440014285714	2.74673	0
2021-10-18 08:10:00	2.73878	2.74334875	2.73878	0
2021-10-18 08:15:00	2.73878	2.7428411111111	2.73878	0
2021-10-18 08:20:00	2.74196	2.742753	2.74196	0
2021-10-18 08:25:00	2.74514	2.74315	2.74514	0
2021-10-18 08:30:00	2.74514	2.743628	2.74514	0
2021-10-18 08:35:00	2.74514	2.743708	2.74514	0
2021-10-18 08:40:00	2.74514	2.743788	2.74514	0
2021-10-18 08:45:00	2.74434	2.743788	2.74434	0
2021-10-18 08:50:00	2.74514	2.743629	2.74514	0
2021-10-18 08:55:00	2.74355	2.743311	2.74355	0
2021-10-18 09:00:00	2.74355	2.743788	2.74355	0
2021-10-18 09:05:00	2.74434	2.744344	2.74434	0
2021-10-18 09:10:00	2.74355	2.744503	2.74355	0
2021-10-18 09:15:00	2.74355	2.744344	2.74355	0
2021-10-18 09:20:00	2.74275	2.744105	2.74275	0
2021-10-18 09:25:00	2.74355	2.743946	2.74355	0
2021-10-18 09:30:00	2.74355	2.743787	2.74355	0
2021-10-18 09:35:00	2.74434	2.743787	2.74434	0
2021-10-18 09:40:00	2.74434	2.743707	2.74434	0
2021-10-18 09:45:00	2.74434	2.743786	2.74434	0
2021-10-18 09:50:00	2.73799	2.74323	2.73799	0
2021-10-18 09:55:00	2.7356	2.742356	2.7356	0
2021-10-18 10:00:00	2.73401	2.741402	2.73401	0
2021-10-18 10:05:00	2.73401	2.740448	2.73401	0
2021-10-18 10:10:00	2.73401	2.739574	2.73401	0
2021-10-18 10:15:00	2.73321	2.73854	2.73321	0
2021-10-18 10:20:00	2.73242	2.737427	2.73242	0
2021-10-18 10:25:00	2.73401	2.736394	2.73401	0
2021-10-18 10:30:00	2.73321	2.735281	2.73321	0
2021-10-18 10:35:00	2.73481	2.734328	2.73481	0
2021-10-18 10:40:00	2.73401	2.73393	2.73401	0
2021-10-18 10:45:00	2.73401	2.733771	2.73401	0
2021-10-18 10:50:00	2.73481	2.733851	2.73481	0
2021-10-18 10:55:00	2.73481	2.733931	2.73481	0
2021-10-18 11:00:00	2.7356	2.73409	2.7356	0
2021-10-18 11:05:00	2.73481	2.73425	2.73481	0
2021-10-18 11:10:00	2.73401	2.734409	2.73401	0
2021-10-18 11:15:00	2.73321	2.734329	2.73321	0
2021-10-18 11:20:00	2.73321	2.734329	2.73321	0
2021-10-18 11:25:00	2.73242	2.73409	2.73242	0
2021-10-18 11:30:00	2.73401	2.73409	2.73401	0
2021-10-18 11:35:00	2.73401	2.73409	2.73401	0
2021-10-18 11:40:00	2.73401	2.73401	2.73401	0
2021-10-18 11:45:00	2.73321	2.73385	2.73321	0
2021-10-18 11:50:00	2.73321	2.733611	2.73321	0
2021-10-18 11:55:00	2.73401	2.733531	2.73401	0
2021-10-18 12:00:00	2.73321	2.733451	2.73321	0
2021-10-18 12:05:00	2.73321	2.733451	2.73321	0
2021-10-18 12:10:00	2.73321	2.733451	2.73321	0
2021-10-18 12:15:00	2.73321	2.73353	2.73321	0
2021-10-18 12:20:00	2.73321	2.73345	2.73321	0
2021-10-18 12:25:00	2.73321	2.73337	2.73321	0
2021-10-18 12:30:00	2.73321	2.73329	2.73321	0
2021-10-18 12:35:00	2.73242	2.733211	2.73242	0
2021-10-18 12:40:00	2.73321	2.733211	2.73321	0
2021-10-18 12:45:00	2.73321	2.733131	2.73321	0
2021-10-18 12:50:00	2.73321	2.733131	2.73321	0
2021-10-18 12:55:00	2.73401	2.733211	2.73401	0
2021-10-18 13:00:00	2.73242	2.733132	2.73242	0
2021-10-18 13:05:00	2.73321	2.733132	2.73321	0
2021-10-18 13:10:00	2.73321	2.733132	2.73321	0
2021-10-18 13:15:00	2.73401	2.733212	2.73401	0
2021-10-18 13:20:00	2.73321	2.733212	2.73321	0
2021-10-18 13:25:00	2.73242	2.733212	2.73242	0
2021-10-18 13:30:00	2.73242	2.733133	2.73242	0
2021-10-18 13:35:00	2.73242	2.733054	2.73242	0
2021-10-18 13:40:00	2.73242	2.732975	2.73242	0
2021-10-18 13:45:00	2.73242	2.732816	2.73242	0
2021-10-18 13:50:00	2.73321	2.732895	2.73321	0
2021-10-18 13:55:00	2.73242	2.732816	2.73242	0
2021-10-18 14:00:00	2.73242	2.732737	2.73242	0
2021-10-18 14:05:00	2.73321	2.732657	2.73321	0
2021-10-18 14:10:00	2.73401	2.732737	2.73401	0
2021-10-18 14:15:00	2.73242	2.732737	2.73242	0
2021-10-18 14:20:00	2.73401	2.732896	2.73401	0
2021-10-18 14:25:00	2.73401	2.733055	2.73401	0
2021-10-18 14:30:00	2.73321	2.733134	2.73321	0
2021-10-18 14:35:00	2.73321	2.733213	2.73321	0
2021-10-18 14:40:00	2.73321	2.733213	2.73321	0
2021-10-18 14:45:00	2.73401	2.733372	2.73401	0
2021-10-18 14:50:00	2.73401	2.733531	2.73401	0
2021-10-18 14:55:00	2.73401	2.733611	2.73401	0
2021-10-18 15:00:00	2.73481	2.733691	2.73481	0
2021-10-18 15:05:00	2.73321	2.73377	2.73321	0
2021-10-18 15:10:00	2.73321	2.73369	2.73321	0
2021-10-18 15:15:00	2.73401	2.73369	2.73401	0
2021-10-18 15:20:00	2.73481	2.73385	2.73481	0
2021-10-18 15:25:00	2.73481	2.73401	2.73481	0
2021-10-18 15:30:00	2.73481	2.73417	2.73481	0
2021-10-18 15:35:00	2.73481	2.73425	2.73481	0
2021-10-18 15:40:00	2.7356	2.734409	2.7356	0
2021-10-18 15:45:00	2.73481	2.734489	2.73481	0
2021-10-18 15:50:00	2.73401	2.734409	2.73401	0
2021-10-18 15:55:00	2.73401	2.734489	2.73401	0
2021-10-18 16:00:00	2.73481	2.734649	2.73481	0
2021-10-18 16:05:00	2.73481	2.734729	2.73481	0
2021-10-18 16:10:00	2.7356	2.734808	2.7356	0
2021-10-18 16:15:00	2.73481	2.734808	2.73481	0
2021-10-18 16:20:00	2.7356	2.734887	2.7356	0
2021-10-18 16:25:00	2.7356	2.734966	2.7356	0
2021-10-18 16:30:00	2.73481	2.734887	2.73481	0
2021-10-18 16:35:00	2.73481	2.734887	2.73481	0
2021-10-18 16:40:00	2.73401	2.734887	2.73401	0
2021-10-18 16:45:00	2.7356	2.735046	2.7356	0
2021-10-18 16:50:00	2.73639	2.735204	2.73639	0
2021-10-18 16:55:00	2.73481	2.735204	2.73481	0
2021-10-18 17:00:00	2.7356	2.735204	2.7356	0
2021-10-18 17:05:00	2.7356	2.735283	2.7356	0
2021-10-18 17:10:00	2.7356	2.735283	2.7356	0
2021-10-18 17:15:00	2.7356	2.735283	2.7356	0
2021-10-18 17:20:00	2.7356	2.735362	2.7356	0
2021-10-18 17:25:00	2.73481	2.735362	2.73481	0
2021-10-18 17:30:00	2.73718	2.735679	2.73718	0
2021-10-18 17:35:00	2.7356	2.735679	2.7356	0
2021-10-18 17:40:00	2.7356	2.7356	2.7356	0
2021-10-18 17:45:00	2.7356	2.735679	2.7356	0
2021-10-18 17:50:00	2.73639	2.735758	2.73639	0
2021-10-18 17:55:00	2.7356	2.735758	2.7356	0
2021-10-18 18:00:00	2.73639	2.735837	2.73639	0
2021-10-18 18:05:00	2.7356	2.735837	2.7356	0
2021-10-18 18:10:00	2.73639	2.735916	2.73639	0
2021-10-18 18:15:00	2.7356	2.735995	2.7356	0
2021-10-18 18:20:00	2.7356	2.735837	2.7356	0
2021-10-18 18:25:00	2.73639	2.735916	2.73639	0
2021-10-18 18:30:00	2.73718	2.736074	2.73718	0
2021-10-18 18:35:00	2.73639	2.736153	2.73639	0
2021-10-18 18:40:00	2.73639	2.736153	2.73639	0
2021-10-18 18:45:00	2.73718	2.736311	2.73718	0
2021-10-18 18:50:00	2.73639	2.736311	2.73639	0
2021-10-18 18:55:00	2.73639	2.73639	2.73639	0
2021-10-18 19:00:00	2.73718	2.736469	2.73718	0
2021-10-18 19:05:00	2.7356	2.736469	2.7356	0
2021-10-18 19:10:00	2.7356	2.736469	2.7356	0
2021-10-18 19:15:00	2.7356	2.73639	2.7356	0
2021-10-18 19:20:00	2.73718	2.73639	2.73718	0
2021-10-18 19:25:00	2.7356	2.736311	2.7356	0
2021-10-18 19:30:00	2.73639	2.736311	2.73639	0
2021-10-18 19:35:00	2.7356	2.736153	2.7356	0
2021-10-18 19:40:00	2.7356	2.736074	2.7356	0
2021-10-18 19:45:00	2.7356	2.735995	2.7356	0
2021-10-18 19:50:00	2.7356	2.735837	2.7356	0
2021-10-18 19:55:00	2.73718	2.735995	2.73718	0
2021-10-18 20:00:00	2.73639	2.736074	2.73639	0
2021-10-18 20:05:00	2.73718	2.736232	2.73718	0
2021-10-18 20:10:00	2.7356	2.736074	2.7356	0
2021-10-18 20:15:00	2.73639	2.736153	2.73639	0
2021-10-18 20:20:00	2.73639	2.736153	2.73639	0
2021-10-18 20:25:00	2.73718	2.736311	2.73718	0
2021-10-18 20:30:00	2.73639	2.73639	2.73639	0
2021-10-18 20:35:00	2.73639	2.736469	2.73639	0
2021-10-18 20:40:00	2.73639	2.736548	2.73639	0
2021-10-18 20:45:00	2.73718	2.736548	2.73718	0
2021-10-18 20:50:00	2.73639	2.736548	2.73639	0
2021-10-18 20:55:00	2.73639	2.736469	2.73639	0
2021-10-18 21:00:00	2.7356	2.736469	2.7356	0
2021-10-18 21:05:00	2.7356	2.73639	2.7356	0
2021-10-18 21:10:00	2.7356	2.736311	2.7356	0
2021-10-18 21:15:00	2.73639	2.736232	2.73639	0
2021-10-18 21:20:00	2.7356	2.736153	2.7356	0
2021-10-18 21:25:00	2.7356	2.736074	2.7356	0
2021-10-18 21:30:00	2.7356	2.735995	2.7356	0
2021-10-18 21:35:00	2.7356	2.735837	2.7356	0
2021-10-18 21:40:00	2.7356	2.735758	2.7356	0
2021-10-18 21:45:00	2.7356	2.735679	2.7356	0
2021-10-18 21:50:00	2.73639	2.735758	2.73639	0
2021-10-18 21:55:00	2.7356	2.735758	2.7356	0
2021-10-18 22:00:00	2.73639	2.735837	2.73639	0
2021-10-18 22:05:00	2.73639	2.735837	2.73639	0
2021-10-18 22:10:00	2.7356	2.735837	2.7356	0
2021-10-18 22:15:00	2.73481	2.735758	2.73481	0
2021-10-18 22:20:00	2.7356	2.735758	2.7356	0
2021-10-18 22:25:00	2.7356	2.735758	2.7356	0
2021-10-18 22:30:00	2.7356	2.735758	2.7356	0
2021-10-18 22:35:00	2.73481	2.735679	2.73481	0
2021-10-18 22:40:00	2.73639	2.735679	2.73639	0
2021-10-18 22:45:00	2.7356	2.735679	2.7356	0
2021-10-18 22:50:00	2.7356	2.7356	2.7356	0
2021-10-18 22:55:00	2.7356	2.735521	2.7356	0
2021-10-18 23:00:00	2.73639	2.7356	2.73639	0
2021-10-18 23:05:00	2.7356	2.735679	2.7356	0
2021-10-18 23:10:00	2.73639	2.735758	2.73639	0
2021-10-18 23:15:00	2.73639	2.735837	2.73639	0
2021-10-18 23:20:00	2.7356	2.735837	2.7356	0
2021-10-18 23:25:00	2.73639	2.735995	2.73639	0
2021-10-18 23:30:00	2.7356	2.735916	2.7356	0
2021-10-18 23:35:00	2.7356	2.735916	2.7356	0
2021-10-18 23:40:00	2.7356	2.735916	2.7356	0
2021-10-18 23:45:00	2.7356	2.735916	2.7356	0
2021-10-18 23:50:00	2.7356	2.735837	2.7356	0
2021-10-18 23:55:00	2.7356	2.735837	2.7356	0
2021-10-19 00:00:00	2.73718	2.735916	2.73718	0
2021-10-19 00:05:00	2.73481	2.735758	2.73481	0
2021-10-19 00:10:00	2.73481	2.735679	2.73481	0
2021-10-19 00:15:00	2.7356	2.7356	2.7356	0
2021-10-19 00:20:00	2.7356	2.7356	2.7356	0
2021-10-19 00:25:00	2.7356	2.7356	2.7356	0
2021-10-19 00:30:00	2.73639	2.735679	2.73639	0
2021-10-19 00:35:00	2.73481	2.7356	2.73481	0
2021-10-19 00:40:00	2.7356	2.7356	2.7356	0
2021-10-19 00:45:00	2.7356	2.7356	2.7356	0
2021-10-19 00:50:00	2.7356	2.735442	2.7356	0
2021-10-19 00:55:00	2.7356	2.735521	2.7356	0
2021-10-19 01:00:00	2.7356	2.7356	2.7356	0
2021-10-19 01:05:00	2.7356	2.7356	2.7356	0
2021-10-19 01:10:00	2.73639	2.735679	2.73639	0
2021-10-19 01:15:00	2.7356	2.735679	2.7356	0
2021-10-19 01:20:00	2.7356	2.7356	2.7356	0
2021-10-19 01:25:00	2.73639	2.735758	2.73639	0
2021-10-19 01:30:00	2.73639	2.735837	2.73639	0
2021-10-19 01:35:00	2.73481	2.735758	2.73481	0
2021-10-19 01:40:00	2.7356	2.735758	2.7356	0
2021-10-19 01:45:00	2.7356	2.735758	2.7356	0
2021-10-19 01:50:00	2.7356	2.735758	2.7356	0
2021-10-19 01:55:00	2.73639	2.735837	2.73639	0
2021-10-19 02:00:00	2.7356	2.735758	2.7356	0
2021-10-19 02:05:00	2.7356	2.735758	2.7356	0
2021-10-19 02:10:00	2.73481	2.735679	2.73481	0
2021-10-19 02:15:00	2.7356	2.7356	2.7356	0
2021-10-19 02:20:00	2.7356	2.735521	2.7356	0
2021-10-19 02:25:00	2.7356	2.7356	2.7356	0
2021-10-19 02:30:00	2.73639	2.735679	2.73639	0
2021-10-19 02:35:00	2.7356	2.735679	2.7356	0
2021-10-19 02:40:00	2.7356	2.735679	2.7356	0
2021-10-19 02:45:00	2.7356	2.7356	2.7356	0
2021-10-19 02:50:00	2.7356	2.7356	2.7356	0
2021-10-19 02:55:00	2.73639	2.735679	2.73639	0
2021-10-19 03:00:00	2.7356	2.735758	2.7356	0
2021-10-19 03:05:00	2.73481	2.735679	2.73481	0
2021-10-19 03:10:00	2.73639	2.735758	2.73639	0
2021-10-19 03:15:00	2.7356	2.735758	2.7356	0
2021-10-19 03:20:00	2.73639	2.735758	2.73639	0
2021-10-19 03:25:00	2.73639	2.735837	2.73639	0
2021-10-19 03:30:00	2.7356	2.735837	2.7356	0
2021-10-19 03:35:00	2.7356	2.735837	2.7356	0
2021-10-19 03:40:00	2.73639	2.735916	2.73639	0
2021-10-19 03:45:00	2.73718	2.735995	2.73718	0
2021-10-19 03:50:00	2.73639	2.736074	2.73639	0
2021-10-19 03:55:00	2.7356	2.736153	2.7356	0
2021-10-19 04:00:00	2.7356	2.736074	2.7356	0
2021-10-19 04:05:00	2.73718	2.736232	2.73718	0
2021-10-19 04:10:00	2.73718	2.736311	2.73718	0
2021-10-19 04:15:00	2.73718	2.73639	2.73718	0
2021-10-19 04:20:00	2.73718	2.736548	2.73718	0
2021-10-19 04:25:00	2.73639	2.736627	2.73639	0
2021-10-19 04:30:00	2.7356	2.736548	2.7356	0
2021-10-19 04:35:00	2.7356	2.73639	2.7356	0
2021-10-19 04:40:00	2.7356	2.736311	2.7356	0
2021-10-19 04:45:00	2.7356	2.736311	2.7356	0
2021-10-19 04:50:00	2.7356	2.736311	2.7356	0
2021-10-19 04:55:00	2.7356	2.736153	2.7356	0
2021-10-19 05:00:00	2.7356	2.735995	2.7356	0
2021-10-19 05:05:00	2.7356	2.735837	2.7356	0
2021-10-19 05:10:00	2.73639	2.735758	2.73639	0
2021-10-19 05:15:00	2.7356	2.735679	2.7356	0
2021-10-19 05:20:00	2.74514	2.736633	2.74514	0
2021-10-19 05:25:00	2.74991	2.738064	2.74991	0
2021-10-19 05:30:00	2.75149	2.739653	2.75149	0
2021-10-19 05:35:00	2.75149	2.741242	2.75149	0
2021-10-19 05:40:00	2.75149	2.742831	2.75149	0
2021-10-19 05:45:00	2.74991	2.744262	2.74991	0
2021-10-19 05:50:00	2.74752	2.745454	2.74752	0
2021-10-19 05:55:00	2.74514	2.746408	2.74514	0
2021-10-19 06:00:00	2.74196	2.746965	2.74196	0
2021-10-19 06:05:00	2.73878	2.747283	2.73878	0
2021-10-19 06:10:00	2.54248	2.727017	2.54248	0
2021-10-19 06:15:00	13.3613	3.788156	13.3613	0
2021-10-19 06:20:00	13.3232	4.845327	13.3232	0
2021-10-19 06:25:00	13.2851	5.898688	13.2851	0
2021-10-19 06:30:00	13.2469	6.948229	13.2469	0
2021-10-19 06:35:00	13.2183	7.995068	13.2183	0
2021-10-19 06:40:00	13.1896	9.039276	13.1896	0
2021-10-19 06:45:00	13.1705	10.081812	13.1705	0
2021-10-19 06:50:00	13.1443	11.122046	13.1443	0
2021-10-19 06:55:00	13.1276	12.160928	13.1276	0
2021-10-19 07:00:00	13.1109	13.21777	13.1109	0
2021-10-19 07:05:00	13.0943	13.19107	13.0943	0
2021-10-19 07:10:00	13.0752	13.16627	13.0752	0
2021-10-19 07:15:00	13.0656	13.14432	13.0656	0
2021-10-19 07:20:00	13.0561	13.12524	13.0561	0
2021-10-19 07:25:00	13.0465	13.10806	13.0465	0
2021-10-19 07:30:00	13.0369	13.09279	13.0369	0
2021-10-19 07:35:00	13.0275	13.07849	13.0275	0
2021-10-19 07:40:00	13.0179	13.06585	13.0179	0
2021-10-19 07:45:00	13.0108	13.05417	13.0108	0
2021-10-19 07:50:00	13.0084	13.04392	13.0084	0
2021-10-19 07:55:00	12.9988	13.03437	12.9988	0
2021-10-19 08:00:00	12.9964	13.02649	12.9964	0
2021-10-19 08:05:00	12.9893	13.01886	12.9893	0
2021-10-19 08:10:00	12.9869	13.01194	12.9869	0
2021-10-19 08:15:00	12.9797	13.00526	12.9797	0
2021-10-19 08:20:00	12.9797	12.99954	12.9797	0
2021-10-19 08:25:00	12.9749	12.99428	12.9749	0
2021-10-19 08:30:00	12.9702	12.98951	12.9702	0
2021-10-19 08:35:00	12.9702	12.98545	12.9702	0
2021-10-19 08:40:00	12.963	12.98091	12.963	0
2021-10-19 08:45:00	12.9606	12.97709	12.9606	0
2021-10-19 08:50:00	12.9606	12.97351	12.9606	0
2021-10-19 08:55:00	12.9606	12.97064	12.9606	0
2021-10-19 09:00:00	12.9559	12.96754	12.9559	0
2021-10-19 09:05:00	12.9535	12.96492	12.9535	0
2021-10-19 09:10:00	12.9512	12.96207	12.9512	0
2021-10-19 09:15:00	12.9512	12.9597	12.9512	0
2021-10-19 09:20:00	12.9512	12.9578	12.9512	0
2021-10-19 09:25:00	12.9488	12.95566	12.9488	0
2021-10-19 09:30:00	12.9416	12.95352	12.9416	0
2021-10-19 09:35:00	12.9368	12.95114	12.9368	0
2021-10-19 09:40:00	12.9392	12.949	12.9392	0
2021-10-19 09:45:00	12.9416	12.9471	12.9416	0
2021-10-19 09:50:00	12.9416	12.94567	12.9416	0
2021-10-19 09:55:00	12.9368	12.944	12.9368	0
2021-10-19 10:00:00	12.9368	12.94256	12.9368	0
2021-10-19 10:05:00	12.932	12.94064	12.932	0
2021-10-19 10:10:00	12.932	12.93872	12.932	0
2021-10-19 10:15:00	12.932	12.93704	12.932	0
2021-10-19 10:20:00	12.932	12.93608	12.932	0
2021-10-19 10:25:00	12.932	12.9356	12.932	0
2021-10-19 10:30:00	12.932	12.93488	12.932	0
2021-10-19 10:35:00	12.932	12.93392	12.932	0
2021-10-19 10:40:00	12.932	12.93296	12.932	0
2021-10-19 10:45:00	12.9296	12.93224	12.9296	0
2021-10-19 10:50:00	12.9296	12.93152	12.9296	0
2021-10-19 10:55:00	12.9273	12.93105	12.9273	0
2021-10-19 11:00:00	12.9249	12.93034	12.9249	0
2021-10-19 11:05:00	12.9225	12.92939	12.9225	0
2021-10-19 11:10:00	12.9225	12.92844	12.9225	0
2021-10-19 11:15:00	12.9225	12.92749	12.9225	0
2021-10-19 11:20:00	12.9225	12.92654	12.9225	0
2021-10-19 11:25:00	12.9225	12.92559	12.9225	0
2021-10-19 11:30:00	12.9225	12.92464	12.9225	0
2021-10-19 11:35:00	12.9225	12.92393	12.9225	0
2021-10-19 11:40:00	12.9225	12.92322	12.9225	0
2021-10-19 11:45:00	12.9225	12.92274	12.9225	0
2021-10-19 11:50:00	12.9225	12.9225	12.9225	0
2021-10-19 11:55:00	12.9201	12.92226	12.9201	0
2021-10-19 12:00:00	12.9177	12.92178	12.9177	0
2021-10-19 12:05:00	12.9201	12.92154	12.9201	0
2021-10-19 12:10:00	12.9201	12.9213	12.9201	0
2021-10-19 12:15:00	12.9153	12.92058	12.9153	0
2021-10-19 12:20:00	12.9177	12.9201	12.9177	0
2021-10-19 12:25:00	12.9177	12.91962	12.9177	0
2021-10-19 12:30:00	12.9153	12.9189	12.9153	0
2021-10-19 12:35:00	12.9129	12.91794	12.9129	0
2021-10-19 12:40:00	12.9129	12.91698	12.9129	0
2021-10-19 12:45:00	12.9129	12.91626	12.9129	0
2021-10-19 12:50:00	12.9153	12.91602	12.9153	0
2021-10-19 12:55:00	12.9177	12.91578	12.9177	0
2021-10-19 13:00:00	12.9129	12.91506	12.9129	0
2021-10-19 13:05:00	12.9129	12.91482	12.9129	0
2021-10-19 13:10:00	12.9129	12.91434	12.9129	0
2021-10-19 13:15:00	12.9129	12.91386	12.9129	0
2021-10-19 13:20:00	12.9129	12.91362	12.9129	0
2021-10-19 13:25:00	12.9129	12.91362	12.9129	0
2021-10-19 13:30:00	12.9129	12.91362	12.9129	0
2021-10-19 13:35:00	12.9129	12.91362	12.9129	0
2021-10-19 13:40:00	12.9129	12.91338	12.9129	0
2021-10-19 13:45:00	12.9129	12.9129	12.9129	0
2021-10-19 13:50:00	12.9129	12.9129	12.9129	0
2021-10-19 13:55:00	12.9129	12.9129	12.9129	0
2021-10-19 14:00:00	12.9129	12.9129	12.9129	0
2021-10-19 14:05:00	12.9105	12.91266	12.9105	0
2021-10-19 14:10:00	12.9105	12.91242	12.9105	0
2021-10-19 14:15:00	12.9105	12.91218	12.9105	0
2021-10-19 14:20:00	12.9081	12.9117	12.9081	0
2021-10-19 14:25:00	12.9081	12.91122	12.9081	0
2021-10-19 14:30:00	12.9081	12.91074	12.9081	0
2021-10-19 14:35:00	12.9058	12.91003	12.9058	0
2021-10-19 14:40:00	12.9058	12.90932	12.9058	0
2021-10-19 14:45:00	12.9034	12.90837	12.9034	0
2021-10-19 14:50:00	12.9034	12.90742	12.9034	0
2021-10-19 14:55:00	12.9034	12.90671	12.9034	0
2021-10-19 15:00:00	12.9034	12.906	12.9034	0
2021-10-19 15:05:00	12.9034	12.90529	12.9034	0
2021-10-19 15:10:00	12.9034	12.90482	12.9034	0
2021-10-19 15:15:00	12.9034	12.90435	12.9034	0
2021-10-19 15:20:00	12.9034	12.90388	12.9034	0
2021-10-19 15:25:00	12.9034	12.90364	12.9034	0
2021-10-19 15:30:00	12.9034	12.9034	12.9034	0
2021-10-19 15:35:00	12.9034	12.9034	12.9034	0
2021-10-19 15:40:00	12.9034	12.9034	12.9034	0
2021-10-19 15:45:00	12.9034	12.9034	12.9034	0
2021-10-19 15:50:00	12.9034	12.9034	12.9034	0
2021-10-19 15:55:00	12.9034	12.9034	12.9034	0
2021-10-19 16:00:00	12.9034	12.9034	12.9034	0
2021-10-19 16:05:00	12.9034	12.9034	12.9034	0
2021-10-19 16:10:00	12.9034	12.9034	12.9034	0
2021-10-19 16:15:00	12.9034	12.9034	12.9034	0
2021-10-19 16:20:00	12.9034	12.9034	12.9034	0
2021-10-19 16:25:00	12.9034	12.9034	12.9034	0
2021-10-19 16:30:00	12.9034	12.9034	12.9034	0
2021-10-19 16:35:00	12.9034	12.9034	12.9034	0
2021-10-19 16:40:00	12.901	12.90316	12.901	0
2021-10-19 16:45:00	12.901	12.90292	12.901	0
2021-10-19 16:50:00	12.901	12.90268	12.901	0
2021-10-19 16:55:00	12.901	12.90244	12.901	0
2021-10-19 17:00:00	12.901	12.9022	12.901	0
2021-10-19 17:05:00	12.8986	12.90172	12.8986	0
2021-10-19 17:10:00	12.8986	12.90124	12.8986	0
2021-10-19 17:15:00	12.8962	12.90052	12.8962	0
2021-10-19 17:20:00	12.8986	12.90004	12.8986	0
2021-10-19 17:25:00	12.8962	12.89932	12.8962	0
2021-10-19 17:30:00	12.8986	12.89908	12.8986	0
2021-10-19 17:35:00	12.8962	12.8986	12.8962	0
2021-10-19 17:40:00	12.8962	12.89812	12.8962	0
2021-10-19 17:45:00	12.8962	12.89764	12.8962	0
2021-10-19 17:50:00	12.8962	12.89716	12.8962	0
2021-10-19 17:55:00	12.8962	12.89692	12.8962	0
2021-10-19 18:00:00	12.8962	12.89668	12.8962	0
2021-10-19 18:05:00	12.8962	12.89668	12.8962	0
2021-10-19 18:10:00	12.8938	12.8962	12.8938	0
2021-10-19 18:15:00	12.8938	12.89596	12.8938	0
2021-10-19 18:20:00	12.8938	12.89548	12.8938	0
2021-10-19 18:25:00	12.8938	12.89524	12.8938	0
2021-10-19 18:30:00	12.8938	12.895	12.8938	0
2021-10-19 18:35:00	12.8938	12.89476	12.8938	0
2021-10-19 18:40:00	12.8938	12.89452	12.8938	0
2021-10-19 18:45:00	12.8938	12.89428	12.8938	0
2021-10-19 18:50:00	12.8938	12.89404	12.8938	0
2021-10-19 18:55:00	12.8938	12.8938	12.8938	0
2021-10-19 19:00:00	12.8938	12.8938	12.8938	0
2021-10-19 19:05:00	12.8938	12.8938	12.8938	0
2021-10-19 19:10:00	12.8938	12.8938	12.8938	0
2021-10-19 19:15:00	12.8938	12.8938	12.8938	0
2021-10-19 19:20:00	12.8938	12.8938	12.8938	0
2021-10-19 19:25:00	12.8938	12.8938	12.8938	0
2021-10-19 19:30:00	12.8938	12.8938	12.8938	0
2021-10-19 19:35:00	12.8938	12.8938	12.8938	0
2021-10-19 19:40:00	12.8938	12.8938	12.8938	0
2021-10-19 19:45:00	12.8938	12.8938	12.8938	0
2021-10-19 19:50:00	12.8938	12.8938	12.8938	0
2021-10-19 19:55:00	12.8938	12.8938	12.8938	0
2021-10-19 20:00:00	12.8938	12.8938	12.8938	0
2021-10-19 20:05:00	12.8938	12.8938	12.8938	0
2021-10-19 20:10:00	12.8938	12.8938	12.8938	0
2021-10-19 20:15:00	12.8938	12.8938	12.8938	0
2021-10-19 20:20:00	12.8938	12.8938	12.8938	0
2021-10-19 20:25:00	12.8938	12.8938	12.8938	0
2021-10-19 20:30:00	12.8914	12.89356	12.8914	0
2021-10-19 20:35:00	12.8914	12.89332	12.8914	0
2021-10-19 20:40:00	12.8938	12.89332	12.8938	0
2021-10-19 20:45:00	12.8938	12.89332	12.8938	0
2021-10-19 20:50:00	12.8914	12.89308	12.8914	0
2021-10-19 20:55:00	12.8914	12.89284	12.8914	0
2021-10-19 21:00:00	12.8914	12.8926	12.8914	0
2021-10-19 21:05:00	12.8868	12.8919	12.8868	0
2021-10-19 21:10:00	12.8891	12.89143	12.8891	0
2021-10-19 21:15:00	12.8891	12.89096	12.8891	0
2021-10-19 21:20:00	12.8868	12.8905	12.8868	0
2021-10-19 21:25:00	12.8844	12.8898	12.8844	0
2021-10-19 21:30:00	12.8868	12.8891	12.8868	0
2021-10-19 21:35:00	12.8868	12.8884	12.8868	0
2021-10-19 21:40:00	12.8844	12.8877	12.8844	0
2021-10-19 21:45:00	12.8844	12.887	12.8844	0
2021-10-19 21:50:00	12.8844	12.8863	12.8844	0
2021-10-19 21:55:00	12.8844	12.88606	12.8844	0
2021-10-19 22:00:00	12.8844	12.88559	12.8844	0
2021-10-19 22:05:00	12.8844	12.88512	12.8844	0
2021-10-19 22:10:00	12.8844	12.88488	12.8844	0
2021-10-19 22:15:00	12.8844	12.88488	12.8844	0
2021-10-19 22:20:00	12.8844	12.88464	12.8844	0
2021-10-19 22:25:00	12.8844	12.8844	12.8844	0
2021-10-19 22:30:00	12.8844	12.8844	12.8844	0
2021-10-19 22:35:00	12.8844	12.8844	12.8844	0
2021-10-19 22:40:00	12.8844	12.8844	12.8844	0
2021-10-19 22:45:00	12.8844	12.8844	12.8844	0
2021-10-19 22:50:00	12.8844	12.8844	12.8844	0
2021-10-19 22:55:00	12.8844	12.8844	12.8844	0
2021-10-19 23:00:00	12.8844	12.8844	12.8844	0
2021-10-19 23:05:00	12.8844	12.8844	12.8844	0
2021-10-19 23:10:00	12.8844	12.8844	12.8844	0
2021-10-19 23:15:00	12.8844	12.8844	12.8844	0
2021-10-19 23:20:00	12.8844	12.8844	12.8844	0
2021-10-19 23:25:00	12.8844	12.8844	12.8844	0
2021-10-19 23:30:00	12.8844	12.8844	12.8844	0
2021-10-19 23:35:00	12.8844	12.8844	12.8844	0
2021-10-19 23:40:00	12.8844	12.8844	12.8844	0
2021-10-19 23:45:00	12.8844	12.8844	12.8844	0
2021-10-19 23:50:00	12.8844	12.8844	12.8844	0
2021-10-19 23:55:00	12.8844	12.8844	12.8844	0
2021-10-20 00:00:00	12.8844	12.8844	12.8844	0
2021-10-20 00:05:00	12.8844	12.8844	12.8844	0
2021-10-20 00:10:00	12.8844	12.8844	12.8844	0
2021-10-20 00:15:00	12.8844	12.8844	12.8844	0
2021-10-20 00:20:00	12.882	12.88416	12.882	0
2021-10-20 00:25:00	12.8844	12.88416	12.8844	0
2021-10-20 00:30:00	12.8844	12.88416	12.8844	0
2021-10-20 00:35:00	12.882	12.88392	12.882	0
2021-10-20 00:40:00	12.882	12.88368	12.882	0
2021-10-20 00:45:00	12.8796	12.8832	12.8796	0
2021-10-20 00:50:00	12.8796	12.88272	12.8796	0
2021-10-20 00:55:00	12.8772	12.882	12.8772	0
2021-10-20 01:00:00	12.8772	12.88128	12.8772	0
2021-10-20 01:05:00	12.8796	12.8808	12.8796	0
2021-10-20 01:10:00	12.8772	12.88032	12.8772	0
2021-10-20 01:15:00	12.8772	12.8796	12.8772	0
2021-10-20 01:20:00	12.8772	12.87888	12.8772	0
2021-10-20 01:25:00	12.8748	12.87816	12.8748	0
2021-10-20 01:30:00	12.8748	12.87744	12.8748	0
2021-10-20 01:35:00	12.8772	12.8772	12.8772	0
2021-10-20 01:40:00	12.8772	12.87696	12.8772	0
2021-10-20 01:45:00	12.8772	12.87696	12.8772	0
2021-10-20 01:50:00	12.8748	12.87672	12.8748	0
2021-10-20 01:55:00	12.8748	12.87624	12.8748	0
2021-10-20 02:00:00	12.8748	12.876	12.8748	0
2021-10-20 02:05:00	12.8748	12.87576	12.8748	0
2021-10-20 02:10:00	12.8748	12.87552	12.8748	0
2021-10-20 02:15:00	12.8748	12.87552	12.8748	0
2021-10-20 02:20:00	12.8748	12.87552	12.8748	0
2021-10-20 02:25:00	12.8748	12.87528	12.8748	0
2021-10-20 02:30:00	12.8748	12.87504	12.8748	0
2021-10-20 02:35:00	12.8748	12.8748	12.8748	0
2021-10-20 02:40:00	12.8748	12.8748	12.8748	0
2021-10-20 02:45:00	12.8748	12.8748	12.8748	0
2021-10-20 02:50:00	12.8748	12.8748	12.8748	0
2021-10-20 02:55:00	12.8748	12.8748	12.8748	0
2021-10-20 03:00:00	12.8748	12.8748	12.8748	0
2021-10-20 03:05:00	12.8748	12.8748	12.8748	0
2021-10-20 03:10:00	12.8748	12.8748	12.8748	0
2021-10-20 03:15:00	12.8748	12.8748	12.8748	0
2021-10-20 03:20:00	12.8748	12.8748	12.8748	0
2021-10-20 03:25:00	12.8748	12.8748	12.8748	0
2021-10-20 03:30:00	12.8748	12.8748	12.8748	0
2021-10-20 03:35:00	12.8748	12.8748	12.8748	0
2021-10-20 03:40:00	12.8748	12.8748	12.8748	0
2021-10-20 03:45:00	12.8748	12.8748	12.8748	0
2021-10-20 03:50:00	12.8724	12.87456	12.8724	0
2021-10-20 03:55:00	12.8748	12.87456	12.8748	0
2021-10-20 04:00:00	12.8748	12.87456	12.8748	0
2021-10-20 04:05:00	12.87	12.87408	12.87	0
2021-10-20 04:10:00	12.87	12.8736	12.87	0
2021-10-20 04:15:00	12.8676	12.87288	12.8676	0
2021-10-20 04:20:00	12.8676	12.87216	12.8676	0
2021-10-20 04:25:00	12.8653	12.87121	12.8653	0
2021-10-20 04:30:00	12.8676	12.87049	12.8676	0
2021-10-20 04:35:00	12.8653	12.86954	12.8653	0
2021-10-20 04:40:00	12.8653	12.86883	12.8653	0
2021-10-20 04:45:00	12.8653	12.86788	12.8653	0
2021-10-20 04:50:00	12.8653	12.86693	12.8653	0
2021-10-20 04:55:00	12.8653	12.86646	12.8653	0
2021-10-20 05:00:00	12.8653	12.86599	12.8653	0
2021-10-20 05:05:00	12.8653	12.86576	12.8653	0
2021-10-20 05:10:00	12.8653	12.86553	12.8653	0
2021-10-20 05:15:00	12.8653	12.86553	12.8653	0
2021-10-20 05:20:00	12.8653	12.8653	12.8653	0
2021-10-20 05:25:00	12.8653	12.8653	12.8653	0
2021-10-20 05:30:00	12.8653	12.8653	12.8653	0
2021-10-20 05:35:00	12.8653	12.8653	12.8653	0
2021-10-20 05:40:00	12.8653	12.8653	12.8653	0
2021-10-20 05:45:00	12.8653	12.8653	12.8653	0
2021-10-20 05:50:00	12.8653	12.8653	12.8653	0
2021-10-20 05:55:00	12.8653	12.8653	12.8653	0
2021-10-20 06:00:00	12.8653	12.8653	12.8653	0
2021-10-20 06:05:00	12.8653	12.8653	12.8653	0
2021-10-20 06:10:00	12.8653	12.8653	12.8653	0
2021-10-20 06:15:00	12.8653	12.8653	12.8653	0
2021-10-20 06:20:00	12.8653	12.8653	12.8653	0
2021-10-20 06:25:00	12.8653	12.8653	12.8653	0
2021-10-20 06:30:00	12.8653	12.8653	12.8653	0
2021-10-20 06:35:00	12.8653	12.8653	12.8653	0
2021-10-20 06:40:00	12.8629	12.86506	12.8629	0
2021-10-20 06:45:00	12.8629	12.86482	12.8629	0
2021-10-20 06:50:00	12.8629	12.86458	12.8629	0
2021-10-20 06:55:00	12.8629	12.86434	12.8629	0
2021-10-20 07:00:00	12.8629	12.8641	12.8629	0
2021-10-20 07:05:00	12.8629	12.86386	12.8629	0
2021-10-20 07:10:00	12.8605	12.86338	12.8605	0
2021-10-20 07:15:00	12.8605	12.8629	12.8605	0
2021-10-20 07:20:00	12.8581	12.86218	12.8581	0
2021-10-20 07:25:00	12.8557	12.86122	12.8557	0
2021-10-20 07:30:00	12.8557	12.8605	12.8557	0
2021-10-20 07:35:00	12.8557	12.85978	12.8557	0
2021-10-20 07:40:00	12.8557	12.85906	12.8557	0
2021-10-20 07:45:00	12.8557	12.85834	12.8557	0
2021-10-20 07:50:00	12.8557	12.85762	12.8557	0
2021-10-20 07:55:00	12.8557	12.8569	12.8557	0
2021-10-20 08:00:00	12.8533	12.85618	12.8533	0
2021-10-20 08:05:00	12.8509	12.85522	12.8509	0
2021-10-20 08:10:00	12.8533	12.85474	12.8533	0
2021-10-20 08:15:00	12.8533	12.8545	12.8533	0
2021-10-20 08:20:00	12.8533	12.85426	12.8533	0
2021-10-20 08:25:00	12.8509	12.85378	12.8509	0
2021-10-20 08:30:00	12.8509	12.8533	12.8509	0
2021-10-20 08:35:00	12.8485	12.85258	12.8485	0
2021-10-20 08:40:00	12.8461	12.85162	12.8461	0
2021-10-20 08:45:00	12.8485	12.8509	12.8485	0
2021-10-20 08:50:00	12.8485	12.85042	12.8485	0
2021-10-20 08:55:00	12.8461	12.84994	12.8461	0
2021-10-20 09:00:00	12.8485	12.84946	12.8485	0
2021-10-20 09:05:00	12.8461	12.84874	12.8461	0
2021-10-20 09:10:00	12.8461	12.84802	12.8461	0
2021-10-20 09:15:00	12.8461	12.84754	12.8461	0
2021-10-20 09:20:00	12.8461	12.84706	12.8461	0
2021-10-20 09:25:00	12.8461	12.84682	12.8461	0
2021-10-20 09:30:00	12.8461	12.84682	12.8461	0
2021-10-20 09:35:00	12.8461	12.84658	12.8461	0
2021-10-20 09:40:00	12.8461	12.84634	12.8461	0
2021-10-20 09:45:00	12.8461	12.84634	12.8461	0
2021-10-20 09:50:00	12.8461	12.8461	12.8461	0
2021-10-20 09:55:00	12.8461	12.8461	12.8461	0
2021-10-20 10:00:00	12.8461	12.8461	12.8461	0
2021-10-20 10:05:00	12.8461	12.8461	12.8461	0
2021-10-20 10:10:00	12.8461	12.8461	12.8461	0
2021-10-20 10:15:00	12.8461	12.8461	12.8461	0
2021-10-20 10:20:00	12.8461	12.8461	12.8461	0
2021-10-20 10:25:00	12.8461	12.8461	12.8461	0
2021-10-20 10:30:00	12.8461	12.8461	12.8461	0
2021-10-20 10:35:00	12.8461	12.8461	12.8461	0
2021-10-20 10:40:00	12.8461	12.8461	12.8461	0
2021-10-20 10:45:00	12.8461	12.8461	12.8461	0
2021-10-20 10:50:00	12.8461	12.8461	12.8461	0
2021-10-20 10:55:00	12.8461	12.8461	12.8461	0
2021-10-20 11:00:00	12.8461	12.8461	12.8461	0
2021-10-20 11:05:00	12.8461	12.8461	12.8461	0
2021-10-20 11:10:00	12.8461	12.8461	12.8461	0
2021-10-20 11:15:00	12.8461	12.8461	12.8461	0
2021-10-20 11:20:00	12.8438	12.84587	12.8438	0
2021-10-20 11:25:00	12.8438	12.84564	12.8438	0
2021-10-20 11:30:00	12.8438	12.84541	12.8438	0
2021-10-20 11:35:00	12.8438	12.84518	12.8438	0
2021-10-20 11:40:00	12.8438	12.84495	12.8438	0
2021-10-20 11:45:00	12.8461	12.84495	12.8461	0
2021-10-20 11:50:00	12.8414	12.84448	12.8414	0
2021-10-20 11:55:00	12.8414	12.84401	12.8414	0
2021-10-20 12:00:00	12.839	12.8433	12.839	0
2021-10-20 12:05:00	12.8414	12.84283	12.8414	0
2021-10-20 12:10:00	12.8414	12.84259	12.8414	0
2021-10-20 12:15:00	12.8366	12.84187	12.8366	0
2021-10-20 12:20:00	12.8366	12.84115	12.8366	0
2021-10-20 12:25:00	12.839	12.84067	12.839	0
2021-10-20 12:30:00	12.8366	12.83995	12.8366	0
2021-10-20 12:35:00	12.8366	12.839	12.8366	0
2021-10-20 12:40:00	12.8366	12.83852	12.8366	0
2021-10-20 12:45:00	12.8366	12.83804	12.8366	0
2021-10-20 12:50:00	12.8366	12.8378	12.8366	0
2021-10-20 12:55:00	12.8366	12.83732	12.8366	0
2021-10-20 13:00:00	12.8366	12.83684	12.8366	0
2021-10-20 13:05:00	12.8366	12.83684	12.8366	0
2021-10-20 13:10:00	12.8366	12.83684	12.8366	0
2021-10-20 13:15:00	12.8366	12.8366	12.8366	0
2021-10-20 13:20:00	12.8366	12.8366	12.8366	0
2021-10-20 13:25:00	12.8366	12.8366	12.8366	0
2021-10-20 13:30:00	12.8366	12.8366	12.8366	0
2021-10-20 13:35:00	12.8366	12.8366	12.8366	0
2021-10-20 13:40:00	12.8366	12.8366	12.8366	0
2021-10-20 13:45:00	12.8366	12.8366	12.8366	0
2021-10-20 13:50:00	12.8366	12.8366	12.8366	0
2021-10-20 13:55:00	12.8366	12.8366	12.8366	0
2021-10-20 14:00:00	12.8366	12.8366	12.8366	0
2021-10-20 14:05:00	12.8342	12.83636	12.8342	0
2021-10-20 14:10:00	12.8366	12.83636	12.8366	0
2021-10-20 14:15:00	12.8342	12.83612	12.8342	0
2021-10-20 14:20:00	12.8318	12.83564	12.8318	0
2021-10-20 14:25:00	12.827	12.83468	12.827	0
2021-10-20 14:30:00	12.827	12.83372	12.827	0
2021-10-20 14:35:00	12.827	12.83276	12.827	0
2021-10-20 14:40:00	12.827	12.8318	12.827	0
2021-10-20 14:45:00	12.8294	12.83108	12.8294	0
2021-10-20 14:50:00	12.8294	12.83036	12.8294	0
2021-10-20 14:55:00	12.827	12.82964	12.827	0
2021-10-20 15:00:00	12.8294	12.82892	12.8294	0
2021-10-20 15:05:00	12.827	12.8282	12.827	0
2021-10-20 15:10:00	12.827	12.82772	12.827	0
2021-10-20 15:15:00	12.827	12.82772	12.827	0
2021-10-20 15:20:00	12.827	12.82772	12.827	0
2021-10-20 15:25:00	12.827	12.82772	12.827	0
2021-10-20 15:30:00	12.827	12.82772	12.827	0
2021-10-20 15:35:00	12.827	12.82748	12.827	0
2021-10-20 15:40:00	12.827	12.82724	12.827	0
2021-10-20 15:45:00	12.827	12.82724	12.827	0
2021-10-20 15:50:00	12.827	12.827	12.827	0
2021-10-20 15:55:00	12.827	12.827	12.827	0
2021-10-20 16:00:00	12.827	12.827	12.827	0
2021-10-20 16:05:00	12.827	12.827	12.827	0
2021-10-20 16:10:00	12.827	12.827	12.827	0
2021-10-20 16:15:00	12.827	12.827	12.827	0
2021-10-20 16:20:00	12.827	12.827	12.827	0
2021-10-20 16:25:00	12.827	12.827	12.827	0
2021-10-20 16:30:00	12.8248	12.82678	12.8248	0
2021-10-20 16:35:00	12.8248	12.82656	12.8248	0
2021-10-20 16:40:00	12.8248	12.82634	12.8248	0
2021-10-20 16:45:00	12.8224	12.82588	12.8224	0
2021-10-20 16:50:00	12.8224	12.82542	12.8224	0
2021-10-20 16:55:00	12.82	12.82472	12.82	0
2021-10-20 17:00:00	12.8176	12.82378	12.8176	0
2021-10-20 17:05:00	12.8176	12.82284	12.8176	0
2021-10-20 17:10:00	12.8176	12.8219	12.8176	0
2021-10-20 17:15:00	12.8176	12.82096	12.8176	0
2021-10-20 17:20:00	12.8176	12.82024	12.8176	0
2021-10-20 17:25:00	12.8176	12.81952	12.8176	0
2021-10-20 17:30:00	12.8152	12.81856	12.8152	0
2021-10-20 17:35:00	12.8152	12.81784	12.8152	0
2021-10-20 17:40:00	12.8104	12.81664	12.8104	0
2021-10-20 17:45:00	12.8104	12.81568	12.8104	0
2021-10-20 17:50:00	12.8128	12.8152	12.8128	0
2021-10-20 17:55:00	12.808	12.81424	12.808	0
2021-10-20 18:00:00	12.808	12.81328	12.808	0
2021-10-20 18:05:00	12.808	12.81232	12.808	0
2021-10-20 18:10:00	12.808	12.81136	12.808	0
2021-10-20 18:15:00	12.808	12.8104	12.808	0
2021-10-20 18:20:00	12.808	12.80968	12.808	0
2021-10-20 18:25:00	12.808	12.80896	12.808	0
2021-10-20 18:30:00	12.808	12.80872	12.808	0
2021-10-20 18:35:00	12.8056	12.80824	12.8056	0
2021-10-20 18:40:00	12.8056	12.80752	12.8056	0
2021-10-20 18:45:00	12.8056	12.80728	12.8056	0
2021-10-20 18:50:00	12.8056	12.80704	12.8056	0
2021-10-20 18:55:00	12.8032	12.80656	12.8032	0
2021-10-20 19:00:00	12.8032	12.80608	12.8032	0
2021-10-20 19:05:00	12.8009	12.80537	12.8009	0
2021-10-20 19:10:00	12.7985	12.80442	12.7985	0
2021-10-20 19:15:00	12.8009	12.80371	12.8009	0
2021-10-20 19:20:00	12.7985	12.80276	12.7985	0
2021-10-20 19:25:00	12.7985	12.80205	12.7985	0
2021-10-20 19:30:00	12.7985	12.80134	12.7985	0
2021-10-20 19:35:00	12.7985	12.80063	12.7985	0
2021-10-20 19:40:00	12.7985	12.79992	12.7985	0
2021-10-20 19:45:00	12.7985	12.79945	12.7985	0
2021-10-20 19:50:00	12.7985	12.79898	12.7985	0
2021-10-20 19:55:00	12.7985	12.79874	12.7985	0
2021-10-20 20:00:00	12.7985	12.79874	12.7985	0
2021-10-20 20:05:00	12.7985	12.7985	12.7985	0
2021-10-20 20:10:00	12.7985	12.7985	12.7985	0
2021-10-20 20:15:00	12.7937	12.79802	12.7937	0
2021-10-20 20:20:00	12.7961	12.79778	12.7961	0
2021-10-20 20:25:00	12.7937	12.7973	12.7937	0
2021-10-20 20:30:00	12.7937	12.79682	12.7937	0
2021-10-20 20:35:00	12.7889	12.79586	12.7889	0
2021-10-20 20:40:00	12.7913	12.79514	12.7913	0
2021-10-20 20:45:00	12.7889	12.79418	12.7889	0
2021-10-20 20:50:00	12.7889	12.79322	12.7889	0
2021-10-20 20:55:00	12.7889	12.79226	12.7889	0
2021-10-20 21:00:00	12.7889	12.7913	12.7889	0
2021-10-20 21:05:00	12.7889	12.79082	12.7889	0
2021-10-20 21:10:00	12.7889	12.7901	12.7889	0
2021-10-20 21:15:00	12.7889	12.78962	12.7889	0
2021-10-20 21:20:00	12.7889	12.78914	12.7889	0
2021-10-20 21:25:00	12.7889	12.78914	12.7889	0
2021-10-20 21:30:00	12.7889	12.7889	12.7889	0
2021-10-20 21:35:00	12.7889	12.7889	12.7889	0
2021-10-20 21:40:00	12.7889	12.7889	12.7889	0
2021-10-20 21:45:00	12.7889	12.7889	12.7889	0
2021-10-20 21:50:00	12.7889	12.7889	12.7889	0
2021-10-20 21:55:00	12.7889	12.7889	12.7889	0
2021-10-20 22:00:00	12.7889	12.7889	12.7889	0
2021-10-20 22:05:00	12.7889	12.7889	12.7889	0
2021-10-20 22:10:00	12.7865	12.78866	12.7865	0
2021-10-20 22:15:00	12.7865	12.78842	12.7865	0
2021-10-20 22:20:00	12.7841	12.78794	12.7841	0
2021-10-20 22:25:00	12.7841	12.78746	12.7841	0
2021-10-20 22:30:00	12.7841	12.78698	12.7841	0
2021-10-20 22:35:00	12.7794	12.78603	12.7794	0
2021-10-20 22:40:00	12.7794	12.78508	12.7794	0
2021-10-20 22:45:00	12.7794	12.78413	12.7794	0
2021-10-20 22:50:00	12.7794	12.78318	12.7794	0
2021-10-20 22:55:00	12.7794	12.78223	12.7794	0
2021-10-20 23:00:00	12.7794	12.78152	12.7794	0
2021-10-20 23:05:00	12.7794	12.78081	12.7794	0
2021-10-20 23:10:00	12.7794	12.78034	12.7794	0
2021-10-20 23:15:00	12.7794	12.77987	12.7794	0
2021-10-20 23:20:00	12.7794	12.7794	12.7794	0
2021-10-20 23:25:00	12.7794	12.7794	12.7794	0
2021-10-20 23:30:00	12.7794	12.7794	12.7794	0
2021-10-20 23:35:00	12.7794	12.7794	12.7794	0
2021-10-20 23:40:00	12.7794	12.7794	12.7794	0
2021-10-20 23:45:00	12.7794	12.7794	12.7794	0
2021-10-20 23:50:00	12.7794	12.7794	12.7794	0
2021-10-20 23:55:00	12.7794	12.7794	12.7794	0
2021-10-21 00:00:00	12.7794	12.7794	12.7794	0
# konec dat