# PN072_CT205TE - PN072_CT205TE
# PN072 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3265
2021-06-21 05:37:00	---
2021-06-22 05:24:04	23.99	23.99	23.99	0
2021-06-22 05:28:52	23.881	23.9355	23.881	0
2021-06-22 05:33:52	23.736	23.869	23.736	0
2021-06-22 05:38:54	23.645	23.813	23.645	0
2021-06-22 05:43:47	23.572	23.7648	23.572	0
2021-06-22 05:44:00	23.59	23.735666666667	23.59	0
2021-06-22 05:49:01	23.517	23.704428571429	23.517	0
2021-06-22 05:54:01	23.426	23.669625	23.426	0
2021-06-22 05:59:03	23.372	23.636555555556	23.372	0
2021-06-22 06:04:01	23.372	23.6101	23.372	0
2021-06-22 06:09:03	23.317	23.5428	23.317	0
2021-06-22 06:14:04	23.281	23.4828	23.281	0
2021-06-22 06:19:04	23.299	23.4391	23.299	0
2021-06-22 06:24:02	23.244	23.399	23.244	0
2021-06-22 06:29:02	23.208	23.3626	23.208	0
2021-06-22 06:34:05	23.208	23.3244	23.208	0
2021-06-22 06:37:04	23.354	23.3081	23.354	0
2021-06-22 06:37:07	23.828	23.3483	23.828	0
2021-06-22 06:37:09	23.828	23.3939	23.828	0
2021-06-22 06:37:12	24.111	23.4678	24.111	0
2021-06-22 06:37:14	24.111	23.5472	24.111	0
2021-06-22 06:37:17	23.727	23.5918	23.727	0
2021-06-22 06:37:20	23.727	23.6346	23.727	0
2021-06-22 06:37:23	23.563	23.6665	23.563	0
2021-06-22 06:37:25	23.563	23.702	23.563	0
2021-06-22 06:37:28	23.49	23.7302	23.49	0
2021-06-22 06:37:31	23.49	23.7438	23.49	0
2021-06-22 06:37:34	23.49	23.71	23.49	0
2021-06-22 06:37:36	23.49	23.6762	23.49	0
2021-06-22 06:37:39	23.49	23.6141	23.49	0
2021-06-22 06:37:42	23.508	23.5538	23.508	0
2021-06-22 06:37:44	23.508	23.5319	23.508	0
2021-06-22 06:37:47	23.526	23.5118	23.526	0
2021-06-22 06:37:50	23.526	23.5081	23.526	0
2021-06-22 06:37:52	23.563	23.5081	23.563	0
2021-06-22 06:37:55	23.563	23.5154	23.563	0
2021-06-22 06:37:57	23.581	23.5245	23.581	0
2021-06-22 06:38:00	23.581	23.5336	23.581	0
2021-06-22 06:38:03	23.617	23.5463	23.617	0
2021-06-22 06:38:06	23.617	23.559	23.617	0
2021-06-22 06:38:08	23.651	23.5733	23.651	0
2021-06-22 06:38:13	23.687	23.5912	23.687	0
2021-06-22 06:38:18	23.706	23.6092	23.706	0
2021-06-22 06:38:26	23.742	23.6308	23.742	0
2021-06-22 06:38:41	23.833	23.6578	23.833	0
2021-06-22 06:38:59	24.105	23.712	24.105	0
2021-06-22 06:39:15	24.178	23.7717	24.178	0
2021-06-22 06:39:23	24.232	23.8368	24.232	0
2021-06-22 06:39:33	24.323	23.9074	24.323	0
2021-06-22 06:39:43	24.377	23.9834	24.377	0
2021-06-22 06:39:51	24.416	24.0599	24.416	0
2021-06-22 06:39:56	24.452	24.1364	24.452	0
2021-06-22 06:40:01	24.452	24.211	24.452	0
2021-06-22 06:40:06	24.471	24.2839	24.471	0
2021-06-22 06:40:11	24.507	24.3513	24.507	0
2021-06-22 06:40:16	24.525	24.3933	24.525	0
2021-06-22 06:40:24	24.597	24.4352	24.597	0
2021-06-22 06:40:29	24.615	24.4735	24.615	0
2021-06-22 06:40:36	24.706	24.5118	24.706	0
2021-06-22 06:40:44	24.724	24.5465	24.724	0
2021-06-22 06:40:49	24.76	24.5809	24.76	0
2021-06-22 06:40:54	24.796	24.6153	24.796	0
2021-06-22 06:40:59	24.832	24.6533	24.832	0
2021-06-22 06:41:07	24.886	24.6948	24.886	0
2021-06-22 06:41:14	24.922	24.7363	24.922	0
2021-06-22 06:41:20	24.94	24.7778	24.94	0
2021-06-22 06:41:25	24.976	24.8157	24.976	0
2021-06-22 06:41:32	25.03	24.8572	25.03	0
2021-06-22 06:41:37	25.067	24.8933	25.067	0
2021-06-22 06:41:45	25.121	24.933	25.121	0
2021-06-22 06:41:50	25.139	24.9709	25.139	0
2021-06-22 06:41:58	25.229	25.0142	25.229	0
2021-06-22 06:42:03	25.246	25.0556	25.246	0
2021-06-22 06:42:08	25.265	25.0935	25.265	0
2021-06-22 06:42:13	25.301	25.1314	25.301	0
2021-06-22 06:42:21	25.337	25.1711	25.337	0
2021-06-22 06:42:26	25.354	25.2089	25.354	0
2021-06-22 06:42:31	25.39	25.2449	25.39	0
2021-06-22 06:42:36	25.427	25.2809	25.427	0
2021-06-22 06:42:44	25.48	25.3168	25.48	0
2021-06-22 06:42:49	25.498	25.3527	25.498	0
2021-06-22 06:42:56	25.57	25.3868	25.57	0
2021-06-22 06:43:01	25.606	25.4228	25.606	0
2021-06-22 06:43:06	25.642	25.4605	25.642	0
2021-06-22 06:43:14	25.678	25.4982	25.678	0
2021-06-22 06:43:22	25.732	25.5377	25.732	0
2021-06-22 06:43:29	25.768	25.5791	25.768	0
2021-06-22 06:43:37	25.839	25.624	25.839	0
2021-06-22 06:43:44	25.857	25.667	25.857	0
2021-06-22 06:43:52	25.911	25.7101	25.911	0
2021-06-22 06:44:03	25.983	25.7586	25.983	0
2021-06-22 06:44:11	26.018	25.8034	26.018	0
2021-06-22 06:44:16	26.036	25.8464	26.036	0
2021-06-22 06:44:23	26.09	25.8912	26.09	0
2021-06-22 06:44:28	26.09	25.9324	26.09	0
2021-06-22 06:44:33	26.126	25.9718	26.126	0
2021-06-22 06:44:41	26.144	26.0094	26.144	0
2021-06-22 06:44:46	26.197	26.0452	26.197	0
2021-06-22 06:44:54	26.215	26.081	26.215	0
2021-06-22 06:44:59	26.251	26.115	26.251	0
2021-06-22 06:45:04	26.269	26.1436	26.269	0
2021-06-22 06:45:09	26.287	26.1705	26.287	0
2021-06-22 06:45:19	26.322	26.1991	26.322	0
2021-06-22 06:45:27	26.376	26.2277	26.376	0
2021-06-22 06:45:32	26.394	26.2581	26.394	0
2021-06-22 06:45:37	26.412	26.2867	26.412	0
2021-06-22 06:45:42	26.412	26.3135	26.412	0
2021-06-22 06:45:47	26.43	26.3368	26.43	0
2021-06-22 06:45:55	26.483	26.3636	26.483	0
2021-06-22 06:46:05	26.536	26.3921	26.536	0
2021-06-22 06:46:10	26.554	26.4206	26.554	0
2021-06-22 06:46:18	26.572	26.4491	26.572	0
2021-06-22 06:46:26	26.59	26.4759	26.59	0
2021-06-22 06:46:33	26.626	26.5009	26.626	0
2021-06-22 06:46:43	26.679	26.5294	26.679	0
2021-06-22 06:46:53	26.733	26.5615	26.733	0
2021-06-22 06:47:03	26.789	26.5992	26.789	0
2021-06-22 06:47:11	26.824	26.6386	26.824	0
2021-06-22 06:47:19	26.824	26.6727	26.824	0
2021-06-22 06:47:24	26.824	26.7015	26.824	0
2021-06-22 06:47:29	26.86	26.7321	26.86	0
2021-06-22 06:47:39	26.878	26.7627	26.878	0
2021-06-22 06:47:49	26.913	26.795	26.913	0
2021-06-22 06:47:57	26.967	26.8291	26.967	0
2021-06-22 06:48:05	26.984	26.8596	26.984	0
2021-06-22 06:48:15	27.002	26.8865	27.002	0
2021-06-22 06:48:20	27.02	26.9096	27.02	0
2021-06-22 06:48:27	27.038	26.931	27.038	0
2021-06-22 06:48:38	27.091	26.9577	27.091	0
2021-06-22 06:48:43	27.127	26.988	27.127	0
2021-06-22 06:48:50	27.144	27.0164	27.144	0
2021-06-22 06:49:01	27.18	27.0466	27.18	0
2021-06-22 06:49:08	27.198	27.0751	27.198	0
2021-06-22 06:49:16	27.198	27.0982	27.198	0
2021-06-22 06:49:21	27.198	27.1196	27.198	0
2021-06-22 06:49:26	27.215	27.1409	27.215	0
2021-06-22 06:49:39	27.251	27.164	27.251	0
2021-06-22 06:49:44	27.286	27.1888	27.286	0
2021-06-22 06:49:51	27.322	27.2119	27.322	0
2021-06-22 06:50:04	27.357	27.2349	27.357	0
2021-06-22 06:50:09	27.393	27.2598	27.393	0
2021-06-22 06:50:17	27.357	27.2775	27.357	0
2021-06-22 06:50:24	27.375	27.2952	27.375	0
2021-06-22 06:50:32	27.393	27.3147	27.393	0
2021-06-22 06:50:40	27.411	27.336	27.411	0
2021-06-22 06:50:52	27.464	27.3609	27.464	0
2021-06-22 06:51:02	27.464	27.3822	27.464	0
2021-06-22 06:51:10	27.481	27.4017	27.481	0
2021-06-22 06:51:20	27.499	27.4194	27.499	0
2021-06-22 06:51:33	27.534	27.4371	27.534	0
2021-06-22 06:51:43	27.552	27.453	27.552	0
2021-06-22 06:51:51	27.552	27.4725	27.552	0
2021-06-22 06:51:58	27.57	27.492	27.57	0
2021-06-22 06:52:13	27.623	27.515	27.623	0
2021-06-22 06:52:21	27.658	27.5397	27.658	0
2021-06-22 06:52:31	27.676	27.5609	27.676	0
2021-06-22 06:52:44	27.694	27.5839	27.694	0
2021-06-22 06:52:54	27.694	27.6052	27.694	0
2021-06-22 06:53:07	27.729	27.6282	27.729	0
2021-06-22 06:53:12	27.729	27.6477	27.729	0
2021-06-22 06:53:22	27.747	27.6672	27.747	0
2021-06-22 06:53:32	27.747	27.6867	27.747	0
2021-06-22 06:53:42	27.782	27.7079	27.782	0
2021-06-22 06:53:50	27.782	27.7238	27.782	0
2021-06-22 06:53:57	27.8	27.738	27.8	0
2021-06-22 06:54:05	27.782	27.7486	27.782	0
2021-06-22 06:54:15	27.8	27.7592	27.8	0
2021-06-22 06:54:25	27.8	27.7698	27.8	0
2021-06-22 06:54:33	27.8	27.7769	27.8	0
2021-06-22 06:54:43	27.818	27.7858	27.818	0
2021-06-22 06:54:58	27.835	27.7946	27.835	0
2021-06-22 06:55:06	27.853	27.8052	27.853	0
2021-06-22 06:55:21	27.906	27.8176	27.906	0
2021-06-22 06:55:29	27.888	27.8282	27.888	0
2021-06-22 06:55:36	27.871	27.8353	27.871	0
2021-06-22 06:55:46	27.888	27.8459	27.888	0
2021-06-22 06:56:02	27.924	27.8583	27.924	0
2021-06-22 06:56:14	27.941	27.8724	27.941	0
2021-06-22 06:56:22	27.924	27.8848	27.924	0
2021-06-22 06:56:35	27.924	27.8954	27.924	0
2021-06-22 06:56:45	27.924	27.9043	27.924	0
2021-06-22 06:56:57	27.977	27.9167	27.977	0
2021-06-22 06:57:10	27.959	27.922	27.959	0
2021-06-22 06:57:25	27.941	27.9273	27.941	0
2021-06-22 06:57:40	27.977	27.9379	27.977	0
2021-06-22 06:57:51	27.994	27.9485	27.994	0
2021-06-22 06:57:58	27.997	27.9558	27.997	0
2021-06-22 06:58:11	27.979	27.9596	27.979	0
2021-06-22 06:58:21	27.979	27.9651	27.979	0
2021-06-22 06:58:34	27.979	27.9706	27.979	0
2021-06-22 06:58:49	27.997	27.9779	27.997	0
2021-06-22 06:58:59	28.032	27.9834	28.032	0
2021-06-22 06:59:12	28.015	27.989	28.015	0
2021-06-22 06:59:22	28.032	27.9981	28.032	0
2021-06-22 06:59:32	28.032	28.0036	28.032	0
2021-06-22 06:59:48	28.032	28.0074	28.032	0
2021-06-22 06:59:58	28.015	28.0092	28.015	0
2021-06-22 07:00:10	27.997	28.011	27.997	0
2021-06-22 07:00:26	28.015	28.0146	28.015	0
2021-06-22 07:00:39	27.997	28.0164	27.997	0
2021-06-22 07:00:54	28.05	28.0217	28.05	0
2021-06-22 07:01:01	27.997	28.0182	27.997	0
2021-06-22 07:01:22	27.997	28.0164	27.997	0
2021-06-22 07:01:32	28.032	28.0164	28.032	0
2021-06-22 07:01:42	27.997	28.0129	27.997	0
2021-06-22 07:02:00	28.015	28.0112	28.015	0
2021-06-22 07:02:15	28.032	28.0129	28.032	0
2021-06-22 07:02:28	28.015	28.0147	28.015	0
2021-06-22 07:02:41	27.997	28.0129	27.997	0
2021-06-22 07:02:53	28.015	28.0147	28.015	0
2021-06-22 07:03:09	27.997	28.0094	27.997	0
2021-06-22 07:03:16	27.979	28.0076	27.979	0
2021-06-22 07:03:39	27.979	28.0058	27.979	0
2021-06-22 07:03:52	27.979	28.0005	27.979	0
2021-06-22 07:04:05	28.015	28.0023	28.015	0
2021-06-22 07:04:15	27.944	27.9952	27.944	0
2021-06-22 07:04:30	27.979	27.9899	27.979	0
2021-06-22 07:04:40	27.962	27.9846	27.962	0
2021-06-22 07:04:58	27.979	27.9828	27.979	0
2021-06-22 07:05:13	27.944	27.9757	27.944	0
2021-06-22 07:05:21	27.926	27.9686	27.926	0
2021-06-22 07:05:46	27.944	27.9651	27.944	0
2021-06-22 07:05:56	27.909	27.9581	27.909	0
2021-06-22 07:06:21	27.909	27.9511	27.909	0
2021-06-22 07:06:29	27.873	27.9369	27.873	0
2021-06-22 07:06:47	27.926	27.9351	27.926	0
2021-06-22 07:07:02	27.873	27.9245	27.873	0
2021-06-22 07:07:12	27.873	27.9156	27.873	0
2021-06-22 07:07:32	27.856	27.9033	27.856	0
2021-06-22 07:07:45	27.856	27.8945	27.856	0
2021-06-22 07:08:05	27.838	27.8857	27.838	0
2021-06-22 07:08:23	27.856	27.8769	27.856	0
2021-06-22 07:08:40	27.82	27.868	27.82	0
2021-06-22 07:09:03	27.82	27.8591	27.82	0
2021-06-22 07:09:19	27.785	27.8503	27.785	0
2021-06-22 07:09:31	27.785	27.8362	27.785	0
2021-06-22 07:09:51	27.767	27.8256	27.767	0
2021-06-22 07:10:04	27.732	27.8115	27.732	0
2021-06-22 07:10:29	27.75	27.8009	27.75	0
2021-06-22 07:10:50	27.732	27.7885	27.732	0
2021-06-22 07:11:12	27.697	27.7744	27.697	0
2021-06-22 07:11:28	27.661	27.7549	27.661	0
2021-06-22 07:11:43	27.679	27.7408	27.679	0
2021-06-22 07:12:08	27.644	27.7232	27.644	0
2021-06-22 07:12:26	27.644	27.7091	27.644	0
2021-06-22 07:12:56	27.644	27.695	27.644	0
2021-06-22 07:13:09	27.608	27.6791	27.608	0
2021-06-22 07:13:24	27.59	27.6649	27.59	0
2021-06-22 07:13:44	27.555	27.6454	27.555	0
2021-06-22 07:14:04	27.537	27.6259	27.537	0
2021-06-22 07:14:20	27.537	27.6099	27.537	0
2021-06-22 07:14:45	27.52	27.5958	27.52	0
2021-06-22 07:15:05	27.484	27.5763	27.484	0
2021-06-22 07:15:20	27.484	27.5603	27.484	0
2021-06-22 07:15:50	27.484	27.5443	27.484	0
2021-06-22 07:16:06	27.431	27.523	27.431	0
2021-06-22 07:16:26	27.413	27.5035	27.413	0
2021-06-22 07:16:51	27.413	27.4858	27.413	0
2021-06-22 07:17:17	27.363	27.4666	27.363	0
2021-06-22 07:17:37	27.345	27.4474	27.345	0
2021-06-22 07:18:02	27.31	27.4247	27.31	0
2021-06-22 07:18:25	27.274	27.4001	27.274	0
2021-06-22 07:18:58	27.31	27.3827	27.31	0
2021-06-22 07:19:08	27.292	27.3635	27.292	0
2021-06-22 07:19:46	27.256	27.3407	27.256	0
2021-06-22 07:20:06	27.203	27.3179	27.203	0
2021-06-22 07:20:29	27.168	27.2934	27.168	0
2021-06-22 07:21:09	27.168	27.2689	27.168	0
2021-06-22 07:21:30	27.115	27.2441	27.115	0
2021-06-22 07:21:52	27.115	27.2211	27.115	0
2021-06-22 07:22:20	27.097	27.1998	27.097	0
2021-06-22 07:22:40	27.061	27.1785	27.061	0
2021-06-22 07:23:21	27.043	27.1518	27.043	0
2021-06-22 07:23:44	26.972	27.1198	26.972	0
2021-06-22 07:24:07	26.972	27.0914	26.972	0
2021-06-22 07:24:25	26.972	27.0683	26.972	0
2021-06-22 07:24:48	26.919	27.0434	26.919	0
2021-06-22 07:25:28	26.919	27.0185	26.919	0
2021-06-22 07:25:46	26.883	26.9953	26.883	0
2021-06-22 07:26:29	26.866	26.9704	26.866	0
2021-06-22 07:26:49	26.83	26.9437	26.83	0
2021-06-22 07:27:17	26.759	26.9135	26.759	0
2021-06-22 07:27:54	26.741	26.8833	26.741	0
2021-06-22 07:28:12	26.723	26.8584	26.723	0
2021-06-22 07:28:53	26.723	26.8335	26.723	0
2021-06-22 07:29:18	26.688	26.8051	26.688	0
2021-06-22 07:29:43	26.652	26.7784	26.652	0
2021-06-22 07:30:19	26.599	26.7464	26.599	0
2021-06-22 07:30:49	26.581	26.7162	26.581	0
2021-06-22 07:31:32	26.563	26.6859	26.563	0
2021-06-22 07:31:55	26.509	26.6538	26.509	0
2021-06-22 07:32:43	26.491	26.627	26.491	0
2021-06-22 07:33:11	26.438	26.5967	26.438	0
2021-06-22 07:34:04	26.42	26.5664	26.42	0
2021-06-22 07:34:52	26.384	26.5325	26.384	0
2021-06-22 07:35:12	26.313	26.495	26.313	0
2021-06-22 07:35:50	26.295	26.4593	26.295	0
2021-06-22 07:36:28	26.277	26.4271	26.277	0
2021-06-22 07:37:13	26.259	26.3949	26.259	0
2021-06-22 07:37:46	26.206	26.3592	26.206	0
2021-06-22 07:38:16	26.17	26.3253	26.17	0
2021-06-22 07:38:49	26.134	26.2896	26.134	0
2021-06-22 07:39:52	26.099	26.2557	26.099	0
2021-06-22 07:40:27	26.063	26.22	26.063	0
2021-06-22 07:41:28	26.045	26.1861	26.045	0
2021-06-22 07:42:08	26.009	26.1557	26.009	0
2021-06-22 07:42:36	25.973	26.1235	25.973	0
2021-06-22 07:43:37	25.901	26.0859	25.901	0
2021-06-22 07:44:08	25.92	26.052	25.92	0
2021-06-22 07:44:48	25.848	26.0162	25.848	0
2021-06-22 07:45:26	25.812	25.9804	25.812	0
2021-06-22 07:46:24	25.776	25.9446	25.776	0
2021-06-22 07:47:30	25.758	25.9105	25.758	0
2021-06-22 07:47:52	25.686	25.8728	25.686	0
2021-06-22 07:49:11	25.686	25.8369	25.686	0
2021-06-22 07:49:48	25.615	25.7975	25.615	0
2021-06-22 07:50:54	25.579	25.7581	25.579	0
2021-06-22 07:51:52	25.543	25.7223	25.543	0
2021-06-22 07:53:08	25.507	25.681	25.507	0
2021-06-22 07:54:11	25.489	25.6451	25.489	0
2021-06-22 07:55:11	25.435	25.6074	25.435	0
2021-06-22 07:55:47	25.399	25.5697	25.399	0
2021-06-22 07:57:12	25.327	25.5266	25.327	0
2021-06-22 07:58:16	25.309	25.4889	25.309	0
2021-06-22 07:59:14	25.255	25.4458	25.255	0
2021-06-22 08:00:44	25.219	25.4062	25.219	0
2021-06-22 08:01:48	25.165	25.3648	25.165	0
2021-06-22 08:03:14	25.129	25.3234	25.129	0
2021-06-22 08:04:10	25.129	25.2856	25.129	0
2021-06-22 08:04:40	25.075	25.2442	25.075	0
2021-06-22 08:06:08	25.039	25.2046	25.039	0
2021-06-22 08:07:27	24.985	25.1632	24.985	0
2021-06-22 08:08:45	24.949	25.1254	24.949	0
2021-06-22 08:11:11	24.931	25.0876	24.931	0
2021-06-22 08:12:44	24.898	25.0519	24.898	0
2021-06-22 08:14:02	24.807	25.0107	24.807	0
2021-06-22 08:17:04	24.789	24.9731	24.789	0
2021-06-22 08:18:32	24.735	24.9337	24.735	0
2021-06-22 08:20:26	24.681	24.8889	24.681	0
2021-06-22 08:22:14	24.663	24.8477	24.663	0
2021-06-22 08:24:11	24.627	24.8065	24.627	0
2021-06-22 08:27:15	24.554	24.7634	24.554	0
2021-06-22 08:29:26	24.5	24.7185	24.5	0
2021-06-22 08:33:00	24.446	24.67	24.446	0
2021-06-22 08:37:02	24.392	24.6194	24.392	0
2021-06-22 08:41:56	24.373	24.576	24.373	0
2021-06-22 08:44:13	24.337	24.5308	24.337	0
2021-06-22 08:46:44	24.301	24.4874	24.301	0
2021-06-22 08:51:39	24.21	24.4403	24.21	0
2021-06-22 08:56:42	24.174	24.3914	24.174	0
2021-06-22 09:01:19	24.156	24.3443	24.156	0
2021-06-22 09:04:14	24.174	24.3063	24.174	0
2021-06-22 09:09:14	24.12	24.2683	24.12	0
2021-06-22 09:14:14	24.083	24.232	24.083	0
2021-06-22 09:19:14	24.047	24.1975	24.047	0
2021-06-22 09:24:15	24.029	24.1631	24.029	0
2021-06-22 09:29:18	24.047	24.1341	24.047	0
2021-06-22 09:34:20	24.029	24.1069	24.029	0
2021-06-22 09:39:20	24.047	24.0906	24.047	0
2021-06-22 09:44:16	24.011	24.0743	24.011	0
2021-06-22 09:46:30	23.993	24.058	23.993	0
2021-06-22 09:51:32	23.993	24.0399	23.993	0
2021-06-22 09:56:35	23.974	24.0253	23.974	0
2021-06-22 10:00:50	23.938	24.0108	23.938	0
2021-06-22 10:05:52	23.938	23.9999	23.938	0
2021-06-22 10:10:53	23.902	23.9872	23.902	0
2021-06-22 10:11:46	23.884	23.9709	23.884	0
2021-06-22 10:16:48	23.884	23.9564	23.884	0
2021-06-22 10:21:49	23.865	23.9382	23.865	0
2021-06-22 10:26:51	23.884	23.9255	23.884	0
2021-06-22 10:31:47	23.865	23.9127	23.865	0
2021-06-22 10:36:49	23.865	23.8999	23.865	0
2021-06-22 10:41:50	23.847	23.8872	23.847	0
2021-06-22 10:46:52	23.847	23.8781	23.847	0
2021-06-22 10:51:48	23.884	23.8727	23.884	0
2021-06-22 10:54:22	23.811	23.8636	23.811	0
2021-06-22 10:59:24	23.775	23.8527	23.775	0
2021-06-22 11:04:25	23.793	23.8436	23.793	0
2021-06-22 11:09:27	23.793	23.8364	23.793	0
2021-06-22 11:11:49	23.829	23.8309	23.829	0
2021-06-22 11:16:49	23.793	23.8237	23.793	0
2021-06-22 11:21:51	23.793	23.8165	23.793	0
2021-06-22 11:26:54	23.793	23.8111	23.793	0
2021-06-22 11:31:50	23.775	23.8039	23.775	0
2021-06-22 11:36:50	23.793	23.7948	23.793	0
2021-06-22 11:41:53	23.775	23.7912	23.775	0
2021-06-22 11:46:53	23.811	23.7948	23.811	0
2021-06-22 11:51:52	23.811	23.7966	23.811	0
2021-06-22 11:56:52	23.793	23.7966	23.793	0
2021-06-22 12:01:54	23.775	23.7912	23.775	0
2021-06-22 12:06:55	23.756	23.7875	23.756	0
2021-06-22 12:11:53	23.811	23.7893	23.811	0
2021-06-22 12:16:53	23.793	23.7893	23.793	0
2021-06-22 12:21:55	23.775	23.7893	23.775	0
2021-06-22 12:26:58	23.775	23.7875	23.775	0
2021-06-22 12:31:54	23.793	23.7893	23.793	0
2021-06-22 12:36:56	23.775	23.7857	23.775	0
2021-06-22 12:41:58	23.793	23.7839	23.793	0
2021-06-22 12:47:01	23.793	23.7839	23.793	0
2021-06-22 12:51:55	23.793	23.7857	23.793	0
2021-06-22 12:56:50	23.811	23.7912	23.811	0
2021-06-22 13:01:50	23.811	23.7912	23.811	0
2021-06-22 13:06:53	23.829	23.7948	23.829	0
2021-06-22 13:11:55	23.811	23.7984	23.811	0
2021-06-22 13:16:53	23.847	23.8056	23.847	0
2021-06-22 13:21:53	23.793	23.8056	23.793	0
2021-06-22 13:26:54	23.811	23.8092	23.811	0
2021-06-22 13:31:56	23.829	23.8128	23.829	0
2021-06-22 13:36:54	23.847	23.8182	23.847	0
2021-06-22 13:39:31	23.811	23.82	23.811	0
2021-06-22 13:39:56	23.829	23.8218	23.829	0
2021-06-22 13:40:04	23.811	23.8218	23.811	0
2021-06-22 13:45:04	23.829	23.8218	23.829	0
2021-06-22 13:50:04	23.793	23.82	23.793	0
2021-06-22 13:55:07	23.811	23.8164	23.811	0
2021-06-22 13:59:32	23.811	23.8182	23.811	0
2021-06-22 14:04:34	23.829	23.82	23.829	0
2021-06-22 14:09:37	23.829	23.82	23.829	0
2021-06-22 14:14:39	23.829	23.8182	23.829	0
2021-06-22 14:19:33	23.811	23.8182	23.811	0
2021-06-22 14:24:33	23.829	23.8182	23.829	0
2021-06-22 14:29:33	23.811	23.8182	23.811	0
2021-06-22 14:34:33	23.847	23.82	23.847	0
2021-06-22 14:39:34	23.847	23.8254	23.847	0
2021-06-22 14:44:36	23.847	23.829	23.847	0
2021-06-22 14:49:38	23.811	23.829	23.811	0
2021-06-22 14:54:39	23.847	23.8308	23.847	0
2021-06-22 14:59:35	23.829	23.8308	23.829	0
2021-06-22 15:04:35	23.829	23.8308	23.829	0
2021-06-22 15:09:35	23.829	23.8326	23.829	0
2021-06-22 15:14:37	23.829	23.8326	23.829	0
2021-06-22 15:19:36	23.847	23.8362	23.847	0
2021-06-22 15:24:36	23.811	23.8326	23.811	0
2021-06-22 15:29:39	23.847	23.8326	23.847	0
2021-06-22 15:34:39	23.847	23.8326	23.847	0
2021-06-22 15:39:37	23.847	23.8362	23.847	0
2021-06-22 15:44:37	23.865	23.838	23.865	0
2021-06-22 15:49:40	23.829	23.838	23.829	0
2021-06-22 15:54:42	23.865	23.8416	23.865	0
2021-06-22 15:59:38	23.865	23.8452	23.865	0
2021-06-22 16:04:41	23.847	23.847	23.847	0
2021-06-22 16:09:41	23.865	23.8488	23.865	0
2021-06-22 16:14:41	23.847	23.8524	23.847	0
2021-06-22 16:19:40	23.847	23.8524	23.847	0
2021-06-22 16:24:42	23.829	23.8506	23.829	0
2021-06-22 16:29:45	23.865	23.8524	23.865	0
2021-06-22 16:34:47	23.865	23.8524	23.865	0
2021-06-22 16:39:40	23.865	23.856	23.865	0
2021-06-22 16:44:42	23.829	23.8524	23.829	0
2021-06-22 16:49:45	23.847	23.8506	23.847	0
2021-06-22 16:54:45	23.865	23.8524	23.865	0
2021-06-22 16:59:42	23.829	23.8488	23.829	0
2021-06-22 17:04:44	23.865	23.8506	23.865	0
2021-06-22 17:09:45	23.829	23.8488	23.829	0
2021-06-22 17:14:47	23.865	23.8524	23.865	0
2021-06-22 17:19:43	23.847	23.8506	23.847	0
2021-06-22 17:24:45	23.829	23.847	23.829	0
2021-06-22 17:29:48	23.884	23.8489	23.884	0
2021-06-22 17:34:50	23.829	23.8489	23.829	0
2021-06-22 17:39:43	23.829	23.8471	23.829	0
2021-06-22 17:44:44	23.829	23.8435	23.829	0
2021-06-22 17:49:46	23.829	23.8435	23.829	0
2021-06-22 17:54:47	23.865	23.8435	23.865	0
2021-06-22 17:59:45	23.884	23.849	23.884	0
2021-06-22 18:04:45	23.865	23.849	23.865	0
2021-06-22 18:08:55	23.811	23.8454	23.811	0
2021-06-22 18:09:53	23.865	23.849	23.865	0
2021-06-22 18:11:04	23.829	23.8435	23.829	0
2021-06-22 18:11:37	23.829	23.8435	23.829	0
2021-06-22 18:15:54	23.811	23.8417	23.811	0
2021-06-22 18:16:50	23.865	23.8453	23.865	0
2021-06-22 18:17:45	23.829	23.8453	23.829	0
2021-06-22 18:19:47	23.884	23.8472	23.884	0
2021-06-22 18:24:47	23.847	23.8435	23.847	0
2021-06-22 18:29:49	23.847	23.8417	23.847	0
2021-06-22 18:30:17	23.811	23.8417	23.811	0
2021-06-22 18:30:52	23.847	23.8399	23.847	0
2021-06-22 18:32:43	23.829	23.8399	23.829	0
2021-06-22 18:33:06	23.847	23.8417	23.847	0
2021-06-22 18:37:31	23.847	23.8453	23.847	0
2021-06-22 18:39:48	23.829	23.8417	23.829	0
2021-06-22 18:44:48	23.829	23.8417	23.829	0
2021-06-22 18:49:50	23.884	23.8417	23.884	0
2021-06-22 18:54:51	23.847	23.8417	23.847	0
2021-06-22 18:59:49	23.829	23.8399	23.829	0
2021-06-22 19:01:30	23.865	23.8453	23.865	0
2021-06-22 19:06:33	23.847	23.8453	23.847	0
2021-06-22 19:11:35	23.829	23.8453	23.829	0
2021-06-22 19:16:35	23.829	23.8435	23.829	0
2021-06-22 19:19:50	23.865	23.8453	23.865	0
2021-06-22 19:24:52	23.847	23.8471	23.847	0
2021-06-22 19:29:55	23.829	23.8471	23.829	0
2021-06-22 19:34:57	23.884	23.8471	23.884	0
2021-06-22 19:39:52	23.847	23.8471	23.847	0
2021-06-22 19:44:52	23.829	23.8471	23.829	0
2021-06-22 19:49:55	23.829	23.8435	23.829	0
2021-06-22 19:54:55	23.865	23.8453	23.865	0
2021-06-22 19:59:53	23.829	23.8453	23.829	0
2021-06-22 20:04:54	23.884	23.8508	23.884	0
2021-06-22 20:09:56	23.884	23.8527	23.884	0
2021-06-22 20:14:59	23.865	23.8545	23.865	0
2021-06-22 20:19:55	23.865	23.8581	23.865	0
2021-06-22 20:20:28	23.829	23.8526	23.829	0
2021-06-22 20:21:21	23.884	23.8563	23.884	0
2021-06-22 20:21:51	23.847	23.8581	23.847	0
2021-06-22 20:26:21	23.865	23.8617	23.865	0
2021-06-22 20:26:41	23.829	23.8581	23.829	0
2021-06-22 20:31:42	23.847	23.8599	23.847	0
2021-06-22 20:36:44	23.847	23.8562	23.847	0
2021-06-22 20:39:56	23.847	23.8525	23.847	0
2021-06-22 20:44:56	23.847	23.8507	23.847	0
2021-06-22 20:49:59	23.847	23.8489	23.847	0
2021-06-22 20:54:59	23.865	23.8525	23.865	0
2021-06-22 20:59:57	23.847	23.8488	23.847	0
2021-06-22 21:04:59	23.884	23.8525	23.884	0
2021-06-22 21:10:00	23.847	23.8507	23.847	0
2021-06-22 21:15:00	23.865	23.8543	23.865	0
2021-06-22 21:19:59	23.847	23.8543	23.847	0
2021-06-22 21:25:01	23.847	23.8543	23.847	0
2021-06-22 21:30:01	23.847	23.8543	23.847	0
2021-06-22 21:35:03	23.865	23.8561	23.865	0
2021-06-22 21:39:59	23.847	23.8561	23.847	0
2021-06-22 21:45:01	23.884	23.858	23.884	0
2021-06-22 21:50:04	23.829	23.8562	23.829	0
2021-06-22 21:55:06	23.865	23.8543	23.865	0
2021-06-22 22:00:02	23.884	23.858	23.884	0
2021-06-22 22:05:02	23.829	23.8544	23.829	0
2021-06-22 22:10:04	23.847	23.8544	23.847	0
2021-06-22 22:15:04	23.865	23.8562	23.865	0
2021-06-22 22:17:49	23.884	23.8599	23.884	0
2021-06-22 22:22:49	23.865	23.8599	23.865	0
2021-06-22 22:23:57	23.884	23.8636	23.884	0
2021-06-22 22:29:00	23.884	23.8636	23.884	0
2021-06-22 22:34:02	23.884	23.8691	23.884	0
2021-06-22 22:39:04	23.884	23.871	23.884	0
2021-06-22 22:44:00	23.847	23.8673	23.847	0
2021-06-22 22:49:02	23.847	23.8691	23.847	0
2021-06-22 22:54:03	23.847	23.8691	23.847	0
2021-06-22 22:59:03	23.847	23.8673	23.847	0
2021-06-22 23:04:02	23.865	23.8654	23.865	0
2021-06-22 23:09:03	23.865	23.8654	23.865	0
2021-06-22 23:14:05	23.884	23.8654	23.884	0
2021-06-22 23:19:06	23.829	23.8599	23.829	0
2021-06-22 23:24:04	23.884	23.8599	23.884	0
2021-06-22 23:29:05	23.829	23.8544	23.829	0
2021-06-22 23:34:09	23.884	23.8581	23.884	0
2021-06-22 23:39:09	23.847	23.8581	23.847	0
2021-06-22 23:44:05	23.884	23.8618	23.884	0
2021-06-22 23:49:06	23.847	23.8618	23.847	0
2021-06-22 23:49:53	23.847	23.86	23.847	0
2021-06-22 23:54:56	23.902	23.8637	23.902	0
2021-06-23 00:00:07	23.865	23.8618	23.865	0
2021-06-23 00:05:10	23.847	23.8636	23.847	0
2021-06-23 00:10:13	23.865	23.8617	23.865	0
2021-06-23 00:12:06	23.847	23.8635	23.847	0
2021-06-23 00:17:08	23.865	23.8616	23.865	0
2021-06-23 00:22:12	23.884	23.8653	23.884	0
2021-06-23 00:27:15	23.902	23.8671	23.902	0
2021-06-23 00:32:09	23.884	23.8708	23.884	0
2021-06-23 00:33:38	23.847	23.8708	23.847	0
2021-06-23 00:38:38	23.884	23.869	23.884	0
2021-06-23 00:43:40	23.865	23.869	23.865	0
2021-06-23 00:48:43	23.884	23.8727	23.884	0
2021-06-23 00:53:41	23.847	23.8709	23.847	0
2021-06-23 00:58:41	23.884	23.8746	23.884	0
2021-06-23 01:03:43	23.902	23.8783	23.902	0
2021-06-23 01:08:44	23.865	23.8764	23.865	0
2021-06-23 01:13:42	23.884	23.8746	23.884	0
2021-06-23 01:18:43	23.884	23.8746	23.884	0
2021-06-23 01:23:45	23.865	23.8764	23.865	0
2021-06-23 01:28:45	23.865	23.8745	23.865	0
2021-06-23 01:33:44	23.865	23.8745	23.865	0
2021-06-23 01:38:44	23.865	23.8726	23.865	0
2021-06-23 01:43:46	23.865	23.8744	23.865	0
2021-06-23 01:48:47	23.865	23.8725	23.865	0
2021-06-23 01:53:45	23.865	23.8688	23.865	0
2021-06-23 01:58:45	23.847	23.867	23.847	0
2021-06-23 02:03:45	23.847	23.8633	23.847	0
2021-06-23 02:08:45	23.847	23.8596	23.847	0
2021-06-23 02:13:46	23.884	23.8615	23.884	0
2021-06-23 02:18:49	23.902	23.8652	23.902	0
2021-06-23 02:19:39	23.865	23.8652	23.865	0
2021-06-23 02:20:47	23.884	23.8671	23.884	0
2021-06-23 02:22:23	23.847	23.8653	23.847	0
2021-06-23 02:25:12	23.902	23.869	23.902	0
2021-06-23 02:28:54	23.865	23.869	23.865	0
2021-06-23 02:31:10	23.902	23.8745	23.902	0
2021-06-23 02:31:20	23.847	23.8745	23.847	0
2021-06-23 02:33:47	23.865	23.8763	23.865	0
2021-06-23 02:38:50	23.865	23.8744	23.865	0
2021-06-23 02:43:52	23.847	23.8689	23.847	0
2021-06-23 02:48:55	23.884	23.8708	23.884	0
2021-06-23 02:49:12	23.847	23.8671	23.847	0
2021-06-23 02:50:00	23.884	23.8708	23.884	0
2021-06-23 02:50:10	23.847	23.8653	23.847	0
2021-06-23 02:51:21	23.902	23.869	23.902	0
2021-06-23 02:51:31	23.847	23.8635	23.847	0
2021-06-23 02:53:48	23.865	23.8653	23.865	0
2021-06-23 02:58:50	23.865	23.8653	23.865	0
2021-06-23 03:03:51	23.902	23.869	23.902	0
2021-06-23 03:08:53	23.884	23.8727	23.884	0
2021-06-23 03:13:49	23.884	23.8727	23.884	0
2021-06-23 03:18:51	23.884	23.8764	23.884	0
2021-06-23 03:21:32	23.847	23.8727	23.847	0
2021-06-23 03:26:32	23.847	23.8727	23.847	0
2021-06-23 03:31:32	23.865	23.869	23.865	0
2021-06-23 03:36:34	23.865	23.8708	23.865	0
2021-06-23 03:41:35	23.847	23.869	23.847	0
2021-06-23 03:46:38	23.884	23.8709	23.884	0
2021-06-23 03:51:38	23.884	23.8691	23.884	0
2021-06-23 03:56:38	23.865	23.8672	23.865	0
2021-06-23 04:01:36	23.865	23.8653	23.865	0
2021-06-23 04:06:39	23.847	23.8616	23.847	0
2021-06-23 04:11:41	23.847	23.8616	23.847	0
2021-06-23 04:16:41	23.865	23.8634	23.865	0
2021-06-23 04:21:37	23.847	23.8616	23.847	0
2021-06-23 04:26:37	23.884	23.8635	23.884	0
2021-06-23 04:31:37	23.884	23.8672	23.884	0
2021-06-23 04:36:39	23.865	23.8653	23.865	0
2021-06-23 04:41:37	23.902	23.8671	23.902	0
2021-06-23 04:46:38	23.884	23.869	23.884	0
2021-06-23 04:51:38	23.902	23.8727	23.902	0
2021-06-23 04:56:40	23.865	23.8745	23.865	0
2021-06-23 05:01:39	23.884	23.8782	23.884	0
2021-06-23 05:06:40	23.902	23.8819	23.902	0
2021-06-23 05:11:42	23.847	23.8819	23.847	0
2021-06-23 05:16:42	23.902	23.8837	23.902	0
2021-06-23 05:18:45	23.865	23.8818	23.865	0
2021-06-23 05:18:53	23.884	23.8837	23.884	0
2021-06-23 05:20:57	23.865	23.88	23.865	0
2021-06-23 05:26:00	23.865	23.8781	23.865	0
2021-06-23 05:30:36	23.793	23.8672	23.793	0
2021-06-23 05:35:37	23.756	23.8563	23.756	0
2021-06-23 05:40:37	23.702	23.8381	23.702	0
2021-06-23 05:41:00	23.702	23.8181	23.702	0
2021-06-23 05:46:00	23.72	23.8054	23.72	0
2021-06-23 05:51:03	23.702	23.7854	23.702	0
2021-06-23 05:56:03	23.702	23.7691	23.702	0
2021-06-23 06:01:01	23.756	23.7563	23.756	0
2021-06-23 06:06:03	23.72	23.7418	23.72	0
2021-06-23 06:11:04	23.756	23.7309	23.756	0
2021-06-23 06:16:06	23.756	23.7272	23.756	0
2021-06-23 06:21:02	23.811	23.7327	23.811	0
2021-06-23 06:26:05	23.811	23.7436	23.811	0
2021-06-23 06:31:05	23.811	23.7545	23.811	0
2021-06-23 06:36:07	23.775	23.76	23.775	0
2021-06-23 06:41:03	23.811	23.7709	23.811	0
2021-06-23 06:46:03	23.829	23.7836	23.829	0
2021-06-23 06:51:03	23.829	23.7909	23.829	0
2021-06-23 06:56:06	23.793	23.7982	23.793	0
2021-06-23 07:01:04	23.847	23.8073	23.847	0
2021-06-23 07:06:04	23.847	23.8164	23.847	0
2021-06-23 07:11:07	23.829	23.8182	23.829	0
2021-06-23 07:15:32	23.775	23.8146	23.775	0
2021-06-23 07:15:55	23.811	23.8146	23.811	0
2021-06-23 07:18:16	23.775	23.8146	23.775	0
2021-06-23 07:18:59	23.811	23.8146	23.811	0
2021-06-23 07:19:12	23.775	23.8092	23.775	0
2021-06-23 07:19:30	23.829	23.8092	23.829	0
2021-06-23 07:19:47	23.775	23.8074	23.775	0
2021-06-23 07:20:12	23.811	23.8038	23.811	0
2021-06-23 07:20:35	23.775	23.7966	23.775	0
2021-06-23 07:20:55	23.811	23.7948	23.811	0
2021-06-23 07:21:06	23.811	23.7984	23.811	0
2021-06-23 07:26:09	23.829	23.8002	23.829	0
2021-06-23 07:31:09	23.775	23.8002	23.775	0
2021-06-23 07:36:09	23.793	23.7984	23.793	0
2021-06-23 07:41:07	23.793	23.8002	23.793	0
2021-06-23 07:46:07	23.793	23.7966	23.793	0
2021-06-23 07:51:07	23.811	23.8002	23.811	0
2021-06-23 07:56:08	23.829	23.802	23.829	0
2021-06-23 08:01:08	23.829	23.8074	23.829	0
2021-06-23 08:05:40	23.847	23.811	23.847	0
2021-06-23 08:05:51	23.811	23.811	23.811	0
2021-06-23 08:10:53	23.811	23.8092	23.811	0
2021-06-23 08:15:55	23.829	23.8146	23.829	0
2021-06-23 08:20:58	23.847	23.82	23.847	0
2021-06-23 08:21:08	23.847	23.8254	23.847	0
2021-06-23 08:26:11	23.829	23.829	23.829	0
2021-06-23 08:31:11	23.811	23.829	23.811	0
2021-06-23 08:36:13	23.847	23.8308	23.847	0
2021-06-23 08:41:09	23.811	23.829	23.811	0
2021-06-23 08:46:12	23.811	23.8254	23.811	0
2021-06-23 08:51:14	23.829	23.8272	23.829	0
2021-06-23 08:56:14	23.811	23.8272	23.811	0
2021-06-23 09:01:10	23.847	23.829	23.847	0
2021-06-23 09:06:12	23.847	23.829	23.847	0
2021-06-23 09:11:15	23.811	23.8254	23.811	0
2021-06-23 09:16:15	23.865	23.829	23.865	0
2021-06-23 09:21:11	23.847	23.8326	23.847	0
2021-06-23 09:21:32	23.829	23.8308	23.829	0
2021-06-23 09:26:34	23.865	23.8362	23.865	0
2021-06-23 09:31:37	23.811	23.8362	23.811	0
2021-06-23 09:36:37	23.829	23.8362	23.829	0
2021-06-23 09:41:35	23.829	23.838	23.829	0
2021-06-23 09:46:36	23.847	23.838	23.847	0
2021-06-23 09:51:36	23.811	23.8344	23.811	0
2021-06-23 09:56:36	23.829	23.8362	23.829	0
2021-06-23 10:01:36	23.829	23.8326	23.829	0
2021-06-23 10:05:51	23.847	23.8326	23.847	0
2021-06-23 10:10:54	23.847	23.8344	23.847	0
2021-06-23 10:15:54	23.811	23.829	23.811	0
2021-06-23 10:20:57	23.829	23.8308	23.829	0
2021-06-23 10:25:53	23.811	23.829	23.811	0
2021-06-23 10:30:53	23.847	23.8308	23.847	0
2021-06-23 10:35:53	23.847	23.8308	23.847	0
2021-06-23 10:40:56	23.829	23.8326	23.829	0
2021-06-23 10:45:54	23.811	23.8308	23.811	0
2021-06-23 10:50:54	23.847	23.8326	23.847	0
2021-06-23 10:55:54	23.811	23.829	23.811	0
2021-06-23 11:00:57	23.829	23.8272	23.829	0
2021-06-23 11:05:55	23.829	23.829	23.829	0
2021-06-23 11:10:55	23.793	23.8254	23.793	0
2021-06-23 11:15:58	23.811	23.8254	23.811	0
2021-06-23 11:21:00	23.847	23.8254	23.847	0
2021-06-23 11:25:55	23.847	23.8254	23.847	0
2021-06-23 11:30:55	23.811	23.8236	23.811	0
2021-06-23 11:35:56	23.811	23.8236	23.811	0
2021-06-23 11:40:58	23.847	23.8236	23.847	0
2021-06-23 11:45:57	23.865	23.829	23.865	0
2021-06-23 11:47:50	23.847	23.8308	23.847	0
2021-06-23 11:52:51	23.847	23.8326	23.847	0
2021-06-23 11:57:53	23.847	23.838	23.847	0
2021-06-23 12:02:53	23.884	23.8453	23.884	0
2021-06-23 12:07:52	23.884	23.849	23.884	0
2021-06-23 12:12:54	23.865	23.8508	23.865	0
2021-06-23 12:17:54	23.865	23.8562	23.865	0
2021-06-23 12:19:28	23.829	23.858	23.829	0
2021-06-23 12:19:50	23.865	23.8598	23.865	0
2021-06-23 12:22:32	23.829	23.8562	23.829	0
2021-06-23 12:22:49	23.865	23.858	23.865	0
2021-06-23 12:27:52	23.829	23.8562	23.829	0
2021-06-23 12:32:53	23.829	23.8544	23.829	0
2021-06-23 12:37:53	23.829	23.8489	23.829	0
2021-06-23 12:42:56	23.811	23.8416	23.811	0
2021-06-23 12:47:54	23.775	23.8326	23.775	0
2021-06-23 12:52:56	23.811	23.8272	23.811	0
2021-06-23 12:57:57	23.829	23.8272	23.829	0
2021-06-23 13:02:57	23.829	23.8236	23.829	0
2021-06-23 13:07:55	23.829	23.8236	23.829	0
2021-06-23 13:12:58	23.829	23.82	23.829	0
2021-06-23 13:17:58	23.793	23.8164	23.793	0
2021-06-23 13:23:00	23.811	23.8146	23.811	0
2021-06-23 13:27:56	23.829	23.8146	23.829	0
2021-06-23 13:32:56	23.829	23.8164	23.829	0
2021-06-23 13:37:58	23.847	23.8236	23.847	0
2021-06-23 13:42:59	23.829	23.8254	23.829	0
2021-06-23 13:47:57	23.865	23.829	23.865	0
2021-06-23 13:52:57	23.884	23.8345	23.884	0
2021-06-23 13:57:59	23.847	23.8363	23.847	0
2021-06-23 14:02:59	23.884	23.8418	23.884	0
2021-06-23 14:07:58	23.847	23.8472	23.847	0
2021-06-23 14:13:00	23.865	23.8526	23.865	0
2021-06-23 14:18:03	23.847	23.8544	23.847	0
2021-06-23 14:23:05	23.884	23.8599	23.884	0
2021-06-23 14:27:58	23.884	23.8636	23.884	0
2021-06-23 14:32:58	23.865	23.8672	23.865	0
2021-06-23 14:38:01	23.884	23.8691	23.884	0
2021-06-23 14:43:03	23.884	23.8691	23.884	0
2021-06-23 14:44:34	23.847	23.8691	23.847	0
2021-06-23 14:46:17	23.902	23.8709	23.902	0
2021-06-23 14:46:48	23.847	23.8709	23.847	0
2021-06-23 14:47:25	23.884	23.8728	23.884	0
2021-06-23 14:47:59	23.865	23.8746	23.865	0
2021-06-23 14:53:01	23.865	23.8727	23.865	0
2021-06-23 14:58:04	23.865	23.8708	23.865	0
2021-06-23 15:03:04	23.884	23.8727	23.884	0
2021-06-23 15:06:31	23.865	23.8708	23.865	0
2021-06-23 15:08:00	23.884	23.8708	23.884	0
2021-06-23 15:13:00	23.902	23.8763	23.902	0
2021-06-23 15:18:02	23.884	23.8745	23.884	0
2021-06-23 15:23:02	23.865	23.8763	23.865	0
2021-06-23 15:28:00	23.884	23.8763	23.884	0
2021-06-23 15:33:01	23.865	23.8763	23.865	0
2021-06-23 15:38:01	23.884	23.8782	23.884	0
2021-06-23 15:43:03	23.884	23.8801	23.884	0
2021-06-23 15:48:02	23.884	23.8801	23.884	0
2021-06-23 15:53:05	23.865	23.8801	23.865	0
2021-06-23 15:58:07	23.884	23.8801	23.884	0
2021-06-23 16:03:07	23.884	23.8783	23.884	0
2021-06-23 16:08:03	23.884	23.8783	23.884	0
2021-06-23 16:13:06	23.902	23.882	23.902	0
2021-06-23 16:18:06	23.865	23.8801	23.865	0
2021-06-23 16:23:09	23.865	23.8801	23.865	0
2021-06-23 16:28:05	23.884	23.8801	23.884	0
2021-06-23 16:33:05	23.865	23.8782	23.865	0
2021-06-23 16:38:06	23.884	23.8782	23.884	0
2021-06-23 16:43:08	23.865	23.8782	23.865	0
2021-06-23 16:48:07	23.902	23.88	23.902	0
2021-06-23 16:53:07	23.902	23.8818	23.902	0
2021-06-23 16:58:07	23.884	23.8818	23.884	0
2021-06-23 17:03:10	23.902	23.8818	23.902	0
2021-06-23 17:03:47	23.884	23.8837	23.884	0
2021-06-23 17:08:47	23.884	23.8856	23.884	0
2021-06-23 17:09:53	23.865	23.8837	23.865	0
2021-06-23 17:10:13	23.884	23.8856	23.884	0
2021-06-23 17:11:31	23.865	23.8837	23.865	0
2021-06-23 17:13:07	23.902	23.8874	23.902	0
2021-06-23 17:15:36	23.865	23.8837	23.865	0
2021-06-23 17:16:46	23.902	23.8837	23.902	0
2021-06-23 17:21:19	23.884	23.8837	23.884	0
2021-06-23 17:23:50	23.902	23.8837	23.902	0
2021-06-23 17:28:51	23.902	23.8855	23.902	0
2021-06-23 17:33:53	23.884	23.8855	23.884	0
2021-06-23 17:38:56	23.865	23.8855	23.865	0
2021-06-23 17:43:51	23.865	23.8836	23.865	0
2021-06-23 17:48:54	23.92	23.8891	23.92	0
2021-06-23 17:52:46	23.92	23.8909	23.92	0
2021-06-23 17:52:48	23.92	23.8964	23.92	0
2021-06-23 17:52:51	23.92	23.8982	23.92	0
2021-06-23 17:52:56	23.902	23.9	23.902	0
2021-06-23 17:52:59	23.902	23.9	23.902	0
2021-06-23 17:53:01	23.884	23.8982	23.884	0
2021-06-23 17:53:04	23.884	23.8982	23.884	0
2021-06-23 17:53:06	23.865	23.8982	23.865	0
2021-06-23 17:53:09	23.865	23.8982	23.865	0
2021-06-23 17:53:12	23.865	23.8927	23.865	0
2021-06-23 17:53:15	23.865	23.8872	23.865	0
2021-06-23 17:53:18	23.865	23.8817	23.865	0
2021-06-23 17:53:20	23.868	23.8765	23.868	0
2021-06-23 17:53:23	23.868	23.8731	23.868	0
2021-06-23 17:53:26	23.886	23.8715	23.886	0
2021-06-23 17:53:28	23.886	23.8717	23.886	0
2021-06-23 17:53:31	23.886	23.8719	23.886	0
2021-06-23 17:53:34	23.886	23.874	23.886	0
2021-06-23 17:53:37	23.886	23.8761	23.886	0
2021-06-23 17:53:39	23.886	23.8782	23.886	0
2021-06-23 17:53:42	23.886	23.8803	23.886	0
2021-06-23 17:53:45	23.886	23.8824	23.886	0
2021-06-23 17:53:47	23.905	23.8861	23.905	0
2021-06-23 17:53:50	23.905	23.8898	23.905	0
2021-06-23 17:53:53	23.905	23.8917	23.905	0
2021-06-23 17:53:56	23.923	23.8954	23.923	0
2021-06-23 17:53:58	23.923	23.8991	23.923	0
2021-06-23 17:54:01	23.923	23.9028	23.923	0
2021-06-23 17:54:04	23.923	23.9065	23.923	0
2021-06-23 17:54:06	23.923	23.9102	23.923	0
2021-06-23 17:54:09	23.923	23.9139	23.923	0
2021-06-23 17:54:11	23.905	23.9158	23.905	0
2021-06-23 17:54:14	23.905	23.9158	23.905	0
2021-06-23 17:54:17	23.905	23.9158	23.905	0
2021-06-23 17:54:19	23.905	23.9158	23.905	0
2021-06-23 17:54:22	23.905	23.914	23.905	0
2021-06-23 17:54:24	23.905	23.9122	23.905	0
2021-06-23 17:54:27	23.905	23.9104	23.905	0
2021-06-23 17:54:30	23.905	23.9086	23.905	0
2021-06-23 17:54:32	23.886	23.9049	23.886	0
2021-06-23 17:54:35	23.886	23.9012	23.886	0
2021-06-23 17:54:38	23.886	23.8993	23.886	0
2021-06-23 17:54:41	23.868	23.8956	23.868	0
2021-06-23 17:54:43	23.868	23.8919	23.868	0
2021-06-23 17:54:46	23.868	23.8882	23.868	0
2021-06-23 17:54:48	23.868	23.8845	23.868	0
2021-06-23 17:54:51	23.868	23.8808	23.868	0
2021-06-23 17:54:54	23.868	23.8771	23.868	0
2021-06-23 17:54:59	23.886	23.8752	23.886	0
2021-06-23 17:55:02	23.905	23.8771	23.905	0
2021-06-23 17:55:05	23.905	23.879	23.905	0
2021-06-23 17:55:07	23.905	23.8809	23.905	0
2021-06-23 17:55:10	23.905	23.8846	23.905	0
2021-06-23 17:55:12	23.923	23.8901	23.923	0
2021-06-23 17:55:15	23.923	23.8956	23.923	0
2021-06-23 17:55:18	23.905	23.8993	23.905	0
2021-06-23 17:55:20	23.886	23.9011	23.886	0
2021-06-23 17:55:23	23.886	23.9029	23.886	0
2021-06-23 17:55:26	23.871	23.9014	23.871	0
2021-06-23 17:55:28	23.871	23.898	23.871	0
2021-06-23 17:55:31	23.889	23.8964	23.889	0
2021-06-23 17:55:34	23.889	23.8948	23.889	0
2021-06-23 17:55:37	23.889	23.8932	23.889	0
2021-06-23 17:55:40	23.889	23.8898	23.889	0
2021-06-23 17:55:42	23.871	23.8846	23.871	0
2021-06-23 17:55:45	23.871	23.8812	23.871	0
2021-06-23 17:55:48	23.871	23.8797	23.871	0
2021-06-23 17:55:50	23.871	23.8782	23.871	0
2021-06-23 17:55:53	23.871	23.8782	23.871	0
2021-06-23 17:55:56	23.871	23.8782	23.871	0
2021-06-23 17:55:58	23.871	23.8764	23.871	0
2021-06-23 17:56:01	23.871	23.8746	23.871	0
2021-06-23 17:56:03	23.871	23.8728	23.871	0
2021-06-23 17:56:06	23.871	23.871	23.871	0
2021-06-23 17:56:08	23.871	23.871	23.871	0
2021-06-23 17:56:11	23.871	23.871	23.871	0
2021-06-23 17:56:14	23.871	23.871	23.871	0
2021-06-23 17:56:16	23.889	23.8728	23.889	0
2021-06-23 17:56:19	23.889	23.8746	23.889	0
2021-06-23 17:56:21	23.889	23.8764	23.889	0
2021-06-23 17:56:24	23.889	23.8782	23.889	0
2021-06-23 17:56:27	23.907	23.8818	23.907	0
2021-06-23 17:56:29	23.907	23.8854	23.907	0
2021-06-23 17:56:32	23.926	23.8909	23.926	0
2021-06-23 17:56:35	23.926	23.8964	23.926	0
2021-06-23 17:56:37	23.907	23.9	23.907	0
2021-06-23 17:56:40	23.907	23.9036	23.907	0
2021-06-23 17:56:42	23.907	23.9054	23.907	0
2021-06-23 17:56:45	23.907	23.9072	23.907	0
2021-06-23 17:56:48	23.889	23.9072	23.889	0
2021-06-23 17:56:50	23.889	23.9072	23.889	0
2021-06-23 17:56:53	23.889	23.9054	23.889	0
2021-06-23 17:56:55	23.871	23.9018	23.871	0
2021-06-23 17:56:58	23.871	23.8963	23.871	0
2021-06-23 17:57:01	23.889	23.8926	23.889	0
2021-06-23 17:57:04	23.889	23.8908	23.889	0
2021-06-23 17:57:07	23.871	23.8872	23.871	0
2021-06-23 17:57:09	23.871	23.8836	23.871	0
2021-06-23 17:57:12	23.871	23.88	23.871	0
2021-06-23 17:57:15	23.871	23.8782	23.871	0
2021-06-23 17:57:17	23.871	23.8764	23.871	0
2021-06-23 17:57:20	23.871	23.8746	23.871	0
2021-06-23 17:57:22	23.871	23.8746	23.871	0
2021-06-23 17:57:25	23.871	23.8746	23.871	0
2021-06-23 17:57:30	23.907	23.8764	23.907	0
2021-06-23 17:57:33	23.907	23.8782	23.907	0
2021-06-23 17:57:36	23.889	23.88	23.889	0
2021-06-23 17:57:38	23.889	23.8818	23.889	0
2021-06-23 17:57:41	23.892	23.8839	23.892	0
2021-06-23 17:57:44	23.892	23.886	23.892	0
2021-06-23 17:57:47	23.91	23.8899	23.91	0
2021-06-23 17:57:49	23.91	23.8938	23.91	0
2021-06-23 17:57:52	23.892	23.8959	23.892	0
2021-06-23 17:57:57	23.91	23.8998	23.91	0
2021-06-23 17:58:00	23.91	23.9001	23.91	0
2021-06-23 17:58:02	23.892	23.8986	23.892	0
2021-06-23 17:58:05	23.892	23.8989	23.892	0
2021-06-23 17:58:10	23.874	23.8974	23.874	0
2021-06-23 17:58:15	23.892	23.8974	23.892	0
2021-06-23 17:58:18	23.892	23.8974	23.892	0
2021-06-23 17:58:20	23.91	23.8974	23.91	0
2021-06-23 17:58:25	23.91	23.8974	23.91	0
2021-06-23 17:58:28	23.91	23.8992	23.91	0
2021-06-23 17:58:31	23.91	23.8992	23.91	0
2021-06-23 17:58:36	23.91	23.8992	23.91	0
2021-06-23 17:58:39	23.91	23.901	23.91	0
2021-06-23 17:58:41	23.892	23.901	23.892	0
2021-06-23 17:58:44	23.892	23.9028	23.892	0
2021-06-23 17:58:46	23.892	23.9028	23.892	0
2021-06-23 17:58:49	23.892	23.9028	23.892	0
2021-06-23 17:58:52	23.874	23.8992	23.874	0
2021-06-23 17:58:54	23.874	23.8956	23.874	0
2021-06-23 17:58:57	23.856	23.8902	23.856	0
2021-06-23 17:59:00	23.856	23.8848	23.856	0
2021-06-23 17:59:02	23.856	23.8794	23.856	0
2021-06-23 17:59:05	23.856	23.874	23.856	0
2021-06-23 17:59:07	23.856	23.8704	23.856	0
2021-06-23 17:59:10	23.856	23.8668	23.856	0
2021-06-23 17:59:13	23.856	23.8632	23.856	0
2021-06-23 17:59:18	23.874	23.8614	23.874	0
2021-06-23 17:59:21	23.874	23.8614	23.874	0
2021-06-23 17:59:26	23.874	23.8614	23.874	0
2021-06-23 17:59:29	23.874	23.8632	23.874	0
2021-06-23 17:59:31	23.874	23.865	23.874	0
2021-06-23 17:59:34	23.874	23.8668	23.874	0
2021-06-23 17:59:37	23.874	23.8686	23.874	0
2021-06-23 17:59:40	23.874	23.8704	23.874	0
2021-06-23 17:59:42	23.874	23.8722	23.874	0
2021-06-23 17:59:45	23.874	23.874	23.874	0
2021-06-23 17:59:48	23.874	23.874	23.874	0
2021-06-23 17:59:51	23.874	23.874	23.874	0
2021-06-23 17:59:53	23.874	23.874	23.874	0
2021-06-23 17:59:56	23.877	23.8743	23.877	0
2021-06-23 17:59:58	23.877	23.8746	23.877	0
2021-06-23 18:00:01	23.859	23.8731	23.859	0
2021-06-23 18:00:04	23.859	23.8716	23.859	0
2021-06-23 18:00:07	23.877	23.8719	23.877	0
2021-06-23 18:00:09	23.877	23.8722	23.877	0
2021-06-23 18:00:12	23.913	23.8761	23.913	0
2021-06-23 18:00:15	23.913	23.88	23.913	0
2021-06-23 18:00:17	23.913	23.8839	23.913	0
2021-06-23 18:00:20	23.913	23.8878	23.913	0
2021-06-23 18:00:23	23.895	23.8896	23.895	0
2021-06-23 18:00:25	23.877	23.8896	23.877	0
2021-06-23 18:00:28	23.877	23.8914	23.877	0
2021-06-23 18:00:31	23.859	23.8914	23.859	0
2021-06-23 18:00:36	23.859	23.8896	23.859	0
2021-06-23 18:00:41	23.877	23.8896	23.877	0
2021-06-23 18:00:46	23.895	23.8878	23.895	0
2021-06-23 18:00:49	23.895	23.886	23.895	0
2021-06-23 18:00:54	23.913	23.886	23.913	0
2021-06-23 18:00:57	23.877	23.8824	23.877	0
2021-06-23 18:00:59	23.877	23.8806	23.877	0
2021-06-23 18:01:02	23.859	23.8788	23.859	0
2021-06-23 18:01:05	23.859	23.877	23.859	0
2021-06-23 18:01:07	23.859	23.877	23.859	0
2021-06-23 18:01:10	23.859	23.877	23.859	0
2021-06-23 18:01:15	23.895	23.8788	23.895	0
2021-06-23 18:01:20	23.895	23.8788	23.895	0
2021-06-23 18:01:23	23.895	23.8788	23.895	0
2021-06-23 18:01:25	23.841	23.8716	23.841	0
2021-06-23 18:01:28	23.841	23.868	23.841	0
2021-06-23 18:01:31	23.859	23.8662	23.859	0
2021-06-23 18:01:34	23.859	23.8662	23.859	0
2021-06-23 18:01:36	23.877	23.868	23.877	0
2021-06-23 18:01:39	23.877	23.8698	23.877	0
2021-06-23 18:01:42	23.877	23.8716	23.877	0
2021-06-23 18:01:45	23.877	23.8698	23.877	0
2021-06-23 18:01:48	23.895	23.8698	23.895	0
2021-06-23 18:01:50	23.877	23.868	23.877	0
2021-06-23 18:01:53	23.877	23.8716	23.877	0
2021-06-23 18:01:55	23.859	23.8734	23.859	0
2021-06-23 18:01:58	23.859	23.8734	23.859	0
2021-06-23 18:02:01	23.841	23.8716	23.841	0
2021-06-23 18:02:03	23.841	23.868	23.841	0
2021-06-23 18:02:06	23.859	23.8662	23.859	0
2021-06-23 18:02:09	23.859	23.8644	23.859	0
2021-06-23 18:02:11	23.88	23.8647	23.88	0
2021-06-23 18:02:16	23.88	23.8632	23.88	0
2021-06-23 18:02:19	23.88	23.8635	23.88	0
2021-06-23 18:02:24	23.898	23.8656	23.898	0
2021-06-23 18:02:27	23.88	23.8677	23.88	0
2021-06-23 18:02:29	23.88	23.8698	23.88	0
2021-06-23 18:02:32	23.88	23.8737	23.88	0
2021-06-23 18:02:34	23.88	23.8776	23.88	0
2021-06-23 18:02:37	23.844	23.8761	23.844	0
2021-06-23 18:02:40	23.844	23.8746	23.844	0
2021-06-23 18:02:42	23.844	23.871	23.844	0
2021-06-23 18:02:45	23.844	23.8674	23.844	0
2021-06-23 18:02:47	23.844	23.8638	23.844	0
2021-06-23 18:02:50	23.844	23.8584	23.844	0
2021-06-23 18:02:53	23.844	23.8548	23.844	0
2021-06-23 18:02:55	23.88	23.8548	23.88	0
2021-06-23 18:02:58	23.88	23.8548	23.88	0
2021-06-23 18:03:00	23.898	23.8566	23.898	0
2021-06-23 18:03:03	23.898	23.862	23.898	0
2021-06-23 18:03:06	23.88	23.8656	23.88	0
2021-06-23 18:03:09	23.88	23.8692	23.88	0
2021-06-23 18:03:12	23.862	23.871	23.862	0
2021-06-23 18:03:14	23.862	23.8728	23.862	0
2021-06-23 18:03:17	23.844	23.8728	23.844	0
2021-06-23 18:03:19	23.844	23.8728	23.844	0
2021-06-23 18:03:22	23.844	23.8692	23.844	0
2021-06-23 18:03:24	23.844	23.8656	23.844	0
2021-06-23 18:03:27	23.825	23.8583	23.825	0
2021-06-23 18:03:30	23.825	23.851	23.825	0
2021-06-23 18:03:32	23.844	23.8474	23.844	0
2021-06-23 18:03:35	23.844	23.8438	23.844	0
2021-06-23 18:03:38	23.844	23.842	23.844	0
2021-06-23 18:03:40	23.844	23.8402	23.844	0
2021-06-23 18:03:43	23.844	23.8402	23.844	0
2021-06-23 18:03:51	23.862	23.842	23.862	0
2021-06-23 18:03:54	23.862	23.8438	23.862	0
2021-06-23 18:03:57	23.862	23.8456	23.862	0
2021-06-23 18:03:59	23.862	23.8493	23.862	0
2021-06-23 18:04:02	23.88	23.8548	23.88	0
2021-06-23 18:04:04	23.88	23.8584	23.88	0
2021-06-23 18:04:07	23.883	23.8623	23.883	0
2021-06-23 18:04:10	23.883	23.8662	23.883	0
2021-06-23 18:04:12	23.901	23.8719	23.901	0
2021-06-23 18:04:15	23.846	23.8721	23.846	0
2021-06-23 18:04:18	23.846	23.8705	23.846	0
2021-06-23 18:04:20	23.846	23.8689	23.846	0
2021-06-23 18:04:23	23.846	23.8673	23.846	0
2021-06-23 18:04:26	23.828	23.8639	23.828	0
2021-06-23 18:04:29	23.828	23.8587	23.828	0
2021-06-23 18:04:31	23.828	23.8535	23.828	0
2021-06-23 18:04:34	23.828	23.848	23.828	0
2021-06-23 18:04:36	23.846	23.8443	23.846	0
2021-06-23 18:04:39	23.846	23.8388	23.846	0
2021-06-23 18:04:42	23.865	23.8407	23.865	0
2021-06-23 18:04:44	23.865	23.8426	23.865	0
2021-06-23 18:04:47	23.865	23.8445	23.865	0
2021-06-23 18:04:49	23.865	23.8464	23.865	0
2021-06-23 18:04:52	23.865	23.8501	23.865	0
2021-06-23 18:04:55	23.865	23.8538	23.865	0
2021-06-23 18:04:57	23.865	23.8575	23.865	0
2021-06-23 18:05:00	23.865	23.8612	23.865	0
2021-06-23 18:05:03	23.846	23.8612	23.846	0
2021-06-23 18:05:05	23.828	23.8594	23.828	0
2021-06-23 18:05:08	23.828	23.8557	23.828	0
2021-06-23 18:05:11	23.81	23.8502	23.81	0
2021-06-23 18:05:14	23.81	23.8447	23.81	0
2021-06-23 18:05:16	23.828	23.841	23.828	0
2021-06-23 18:05:19	23.828	23.8373	23.828	0
2021-06-23 18:05:22	23.846	23.8354	23.846	0
2021-06-23 18:05:25	23.846	23.8335	23.846	0
2021-06-23 18:05:27	23.865	23.8335	23.865	0
2021-06-23 18:05:30	23.865	23.8354	23.865	0
2021-06-23 18:05:32	23.865	23.8391	23.865	0
2021-06-23 18:05:35	23.867	23.843	23.867	0
2021-06-23 18:05:38	23.867	23.8487	23.867	0
2021-06-23 18:05:40	23.831	23.8508	23.831	0
2021-06-23 18:05:43	23.831	23.8511	23.831	0
2021-06-23 18:05:46	23.813	23.8496	23.813	0
2021-06-23 18:05:48	23.813	23.8463	23.813	0
2021-06-23 18:05:51	23.831	23.8448	23.831	0
2021-06-23 18:05:53	23.831	23.8414	23.831	0
2021-06-23 18:05:56	23.849	23.8398	23.849	0
2021-06-23 18:05:59	23.849	23.8382	23.849	0
2021-06-23 18:06:01	23.867	23.8382	23.867	0
2021-06-23 18:06:04	23.867	23.8382	23.867	0
2021-06-23 18:06:06	23.831	23.8382	23.831	0
2021-06-23 18:06:09	23.831	23.8382	23.831	0
2021-06-23 18:06:11	23.813	23.8382	23.813	0
2021-06-23 18:06:14	23.813	23.8382	23.813	0
2021-06-23 18:06:17	23.813	23.8364	23.813	0
2021-06-23 18:06:19	23.813	23.8346	23.813	0
2021-06-23 18:06:22	23.813	23.831	23.813	0
2021-06-23 18:06:25	23.813	23.8274	23.813	0
2021-06-23 18:06:27	23.831	23.8238	23.831	0
2021-06-23 18:06:30	23.831	23.8202	23.831	0
2021-06-23 18:06:32	23.831	23.8202	23.831	0
2021-06-23 18:06:35	23.831	23.8202	23.831	0
2021-06-23 18:06:38	23.849	23.8238	23.849	0
2021-06-23 18:06:40	23.849	23.8274	23.849	0
2021-06-23 18:06:43	23.849	23.831	23.849	0
2021-06-23 18:06:45	23.831	23.8328	23.831	0
2021-06-23 18:06:48	23.831	23.8346	23.831	0
2021-06-23 18:06:51	23.813	23.8346	23.813	0
2021-06-23 18:06:53	23.813	23.8328	23.813	0
2021-06-23 18:06:56	23.795	23.8292	23.795	0
2021-06-23 18:06:58	23.795	23.8256	23.795	0
2021-06-23 18:07:01	23.795	23.822	23.795	0
2021-06-23 18:07:04	23.795	23.8166	23.795	0
2021-06-23 18:07:07	23.816	23.8133	23.816	0
2021-06-23 18:07:10	23.816	23.81	23.816	0
2021-06-23 18:07:12	23.834	23.8103	23.834	0
2021-06-23 18:07:15	23.834	23.8106	23.834	0
2021-06-23 18:07:18	23.834	23.8127	23.834	0
2021-06-23 18:07:21	23.834	23.8148	23.834	0
2021-06-23 18:07:23	23.834	23.8187	23.834	0
2021-06-23 18:07:26	23.834	23.8226	23.834	0
2021-06-23 18:07:29	23.834	23.8265	23.834	0
2021-06-23 18:07:31	23.834	23.8304	23.834	0
2021-06-23 18:07:34	23.834	23.8322	23.834	0
2021-06-23 18:07:37	23.798	23.8304	23.798	0
2021-06-23 18:07:39	23.798	23.8268	23.798	0
2021-06-23 18:07:42	23.798	23.8232	23.798	0
2021-06-23 18:07:45	23.798	23.8196	23.798	0
2021-06-23 18:07:47	23.798	23.816	23.798	0
2021-06-23 18:07:50	23.798	23.8124	23.798	0
2021-06-23 18:07:53	23.798	23.8088	23.798	0
2021-06-23 18:07:55	23.798	23.8052	23.798	0
2021-06-23 18:07:58	23.798	23.8016	23.798	0
2021-06-23 18:08:00	23.816	23.7998	23.816	0
2021-06-23 18:08:03	23.816	23.8016	23.816	0
2021-06-23 18:08:06	23.816	23.8034	23.816	0
2021-06-23 18:08:08	23.816	23.8052	23.816	0
2021-06-23 18:08:11	23.816	23.807	23.816	0
2021-06-23 18:08:14	23.816	23.8088	23.816	0
2021-06-23 18:08:16	23.834	23.8124	23.834	0
2021-06-23 18:08:19	23.834	23.816	23.834	0
2021-06-23 18:08:22	23.834	23.8196	23.834	0
2021-06-23 18:08:24	23.834	23.8232	23.834	0
2021-06-23 18:08:27	23.798	23.8214	23.798	0
2021-06-23 18:08:29	23.798	23.8196	23.798	0
2021-06-23 18:08:32	23.779	23.8159	23.779	0
2021-06-23 18:08:34	23.779	23.8122	23.779	0
2021-06-23 18:08:37	23.782	23.8088	23.782	0
2021-06-23 18:08:40	23.782	23.8054	23.782	0
2021-06-23 18:08:42	23.801	23.8021	23.801	0
2021-06-23 18:08:45	23.801	23.7988	23.801	0
2021-06-23 18:08:47	23.819	23.7973	23.819	0
2021-06-23 18:08:50	23.819	23.7958	23.819	0
2021-06-23 18:08:53	23.819	23.7979	23.819	0
2021-06-23 18:08:55	23.819	23.8	23.819	0
2021-06-23 18:08:58	23.819	23.804	23.819	0
2021-06-23 18:09:01	23.801	23.8062	23.801	0
2021-06-23 18:09:03	23.801	23.8081	23.801	0
2021-06-23 18:09:06	23.782	23.8081	23.782	0
2021-06-23 18:09:09	23.782	23.8062	23.782	0
2021-06-23 18:09:12	23.782	23.8043	23.782	0
2021-06-23 18:09:14	23.782	23.8006	23.782	0
2021-06-23 18:09:17	23.764	23.7951	23.764	0
2021-06-23 18:09:19	23.764	23.7896	23.764	0
2021-06-23 18:09:22	23.764	23.7841	23.764	0
2021-06-23 18:09:25	23.764	23.7786	23.764	0
2021-06-23 18:09:28	23.782	23.7767	23.782	0
2021-06-23 18:09:30	23.782	23.7748	23.782	0
2021-06-23 18:09:33	23.782	23.7748	23.782	0
2021-06-23 18:09:35	23.801	23.7767	23.801	0
2021-06-23 18:09:38	23.801	23.7786	23.801	0
2021-06-23 18:09:41	23.801	23.7805	23.801	0
2021-06-23 18:09:43	23.801	23.7842	23.801	0
2021-06-23 18:09:46	23.801	23.7879	23.801	0
2021-06-23 18:09:49	23.801	23.7916	23.801	0
2021-06-23 18:09:51	23.801	23.7953	23.801	0
2021-06-23 18:09:54	23.801	23.7972	23.801	0
2021-06-23 18:09:57	23.782	23.7972	23.782	0
2021-06-23 18:09:59	23.782	23.7972	23.782	0
2021-06-23 18:10:02	23.746	23.7917	23.746	0
2021-06-23 18:10:04	23.746	23.7862	23.746	0
2021-06-23 18:10:07	23.767	23.7828	23.767	0
2021-06-23 18:10:09	23.767	23.7794	23.767	0
2021-06-23 18:10:12	23.767	23.776	23.767	0
2021-06-23 18:10:15	23.767	23.7726	23.767	0
2021-06-23 18:10:17	23.767	23.7692	23.767	0
2021-06-23 18:10:20	23.767	23.7658	23.767	0
2021-06-23 18:10:23	23.767	23.7643	23.767	0
2021-06-23 18:10:25	23.767	23.7628	23.767	0
2021-06-23 18:10:28	23.767	23.7649	23.767	0
2021-06-23 18:10:31	23.785	23.7688	23.785	0
2021-06-23 18:10:33	23.785	23.7706	23.785	0
2021-06-23 18:10:36	23.767	23.7706	23.767	0
2021-06-23 18:10:38	23.767	23.7706	23.767	0
2021-06-23 18:10:41	23.785	23.7724	23.785	0
2021-06-23 18:10:44	23.785	23.7742	23.785	0
2021-06-23 18:10:46	23.785	23.776	23.785	0
2021-06-23 18:10:49	23.785	23.7778	23.785	0
2021-06-23 18:10:52	23.767	23.7778	23.767	0
2021-06-23 18:10:54	23.767	23.7778	23.767	0
2021-06-23 18:10:57	23.767	23.776	23.767	0
2021-06-23 18:11:00	23.767	23.7742	23.767	0
2021-06-23 18:11:03	23.767	23.7742	23.767	0
2021-06-23 18:11:05	23.749	23.7724	23.749	0
2021-06-23 18:11:08	23.749	23.7688	23.749	0
2021-06-23 18:11:11	23.749	23.7652	23.749	0
2021-06-23 18:11:14	23.749	23.7616	23.749	0
2021-06-23 18:11:16	23.749	23.758	23.749	0
2021-06-23 18:11:19	23.749	23.7562	23.749	0
2021-06-23 18:11:21	23.731	23.7526	23.731	0
2021-06-23 18:11:24	23.731	23.749	23.731	0
2021-06-23 18:11:27	23.731	23.7454	23.731	0
2021-06-23 18:11:29	23.731	23.7418	23.731	0
2021-06-23 18:11:32	23.734	23.7403	23.734	0
2021-06-23 18:11:35	23.734	23.7388	23.734	0
2021-06-23 18:11:38	23.752	23.7391	23.752	0
2021-06-23 18:11:40	23.752	23.7394	23.752	0
2021-06-23 18:11:43	23.752	23.7397	23.752	0
2021-06-23 18:11:46	23.77	23.7418	23.77	0
2021-06-23 18:11:48	23.77	23.7457	23.77	0
2021-06-23 18:11:51	23.77	23.7496	23.77	0
2021-06-23 18:11:54	23.77	23.7535	23.77	0
2021-06-23 18:11:56	23.77	23.7574	23.77	0
2021-06-23 18:11:59	23.77	23.761	23.77	0
2021-06-23 18:12:02	23.77	23.7646	23.77	0
2021-06-23 18:12:04	23.77	23.7664	23.77	0
2021-06-23 18:12:07	23.752	23.7664	23.752	0
2021-06-23 18:12:09	23.752	23.7664	23.752	0
2021-06-23 18:12:12	23.77	23.7664	23.77	0
2021-06-23 18:12:14	23.77	23.7664	23.77	0
2021-06-23 18:12:17	23.752	23.7646	23.752	0
2021-06-23 18:12:20	23.752	23.7628	23.752	0
2021-06-23 18:12:22	23.752	23.761	23.752	0
2021-06-23 18:12:25	23.752	23.7592	23.752	0
2021-06-23 18:12:28	23.752	23.7574	23.752	0
2021-06-23 18:12:30	23.752	23.7556	23.752	0
2021-06-23 18:12:33	23.752	23.7556	23.752	0
2021-06-23 18:12:35	23.752	23.7556	23.752	0
2021-06-23 18:12:38	23.752	23.7538	23.752	0
2021-06-23 18:12:40	23.734	23.7502	23.734	0
2021-06-23 18:12:43	23.734	23.7484	23.734	0
2021-06-23 18:12:46	23.734	23.7466	23.734	0
2021-06-23 18:12:48	23.734	23.7448	23.734	0
2021-06-23 18:12:51	23.734	23.743	23.734	0
2021-06-23 18:12:54	23.734	23.7412	23.734	0
2021-06-23 18:12:56	23.752	23.7412	23.752	0
2021-06-23 18:12:59	23.752	23.7412	23.752	0
2021-06-23 18:13:01	23.734	23.7394	23.734	0
2021-06-23 18:13:04	23.734	23.7376	23.734	0
2021-06-23 18:13:07	23.736	23.7378	23.736	0
2021-06-23 18:13:10	23.736	23.738	23.736	0
2021-06-23 18:13:12	23.736	23.7382	23.736	0
2021-06-23 18:13:15	23.736	23.7384	23.736	0
2021-06-23 18:13:18	23.736	23.7386	23.736	0
2021-06-23 18:13:20	23.736	23.7388	23.736	0
2021-06-23 18:13:23	23.736	23.7372	23.736	0
2021-06-23 18:13:26	23.755	23.7375	23.755	0
2021-06-23 18:13:28	23.755	23.7396	23.755	0
2021-06-23 18:13:31	23.736	23.7398	23.736	0
2021-06-23 18:13:34	23.736	23.7398	23.736	0
2021-06-23 18:13:37	23.718	23.738	23.718	0
2021-06-23 18:13:39	23.718	23.7362	23.718	0
2021-06-23 18:13:42	23.7	23.7326	23.7	0
2021-06-23 18:13:45	23.7	23.729	23.7	0
2021-06-23 18:13:47	23.7	23.7254	23.7	0
2021-06-23 18:13:50	23.7	23.7218	23.7	0
2021-06-23 18:13:53	23.7	23.7163	23.7	0
2021-06-23 18:13:55	23.7	23.7108	23.7	0
2021-06-23 18:13:58	23.7	23.7072	23.7	0
2021-06-23 18:14:01	23.7	23.7036	23.7	0
2021-06-23 18:14:03	23.7	23.7018	23.7	0
2021-06-23 18:14:06	23.682	23.6982	23.682	0
2021-06-23 18:14:09	23.682	23.6964	23.682	0
2021-06-23 18:14:11	23.682	23.6946	23.682	0
2021-06-23 18:14:14	23.682	23.6928	23.682	0
2021-06-23 18:14:16	23.682	23.691	23.682	0
2021-06-23 18:14:19	23.682	23.6892	23.682	0
2021-06-23 18:14:22	23.682	23.6874	23.682	0
2021-06-23 18:14:24	23.682	23.6856	23.682	0
2021-06-23 18:14:27	23.682	23.6838	23.682	0
2021-06-23 18:14:30	23.682	23.682	23.682	0
2021-06-23 18:14:32	23.682	23.682	23.682	0
2021-06-23 18:14:35	23.682	23.682	23.682	0
2021-06-23 18:14:38	23.703	23.6841	23.703	0
2021-06-23 18:14:40	23.703	23.6862	23.703	0
2021-06-23 18:14:43	23.703	23.6883	23.703	0
2021-06-23 18:14:45	23.685	23.6886	23.685	0
2021-06-23 18:14:48	23.685	23.6889	23.685	0
2021-06-23 18:14:51	23.703	23.691	23.703	0
2021-06-23 18:14:53	23.703	23.6931	23.703	0
2021-06-23 18:14:56	23.667	23.6916	23.667	0
2021-06-23 18:14:59	23.667	23.6901	23.667	0
2021-06-23 18:15:02	23.667	23.6886	23.667	0
2021-06-23 18:15:04	23.667	23.685	23.667	0
2021-06-23 18:15:07	23.648	23.6795	23.648	0
2021-06-23 18:15:09	23.648	23.674	23.648	0
2021-06-23 18:15:12	23.648	23.6703	23.648	0
2021-06-23 18:15:15	23.648	23.6666	23.648	0
2021-06-23 18:15:17	23.667	23.663	23.667	0
2021-06-23 18:15:20	23.667	23.6594	23.667	0
2021-06-23 18:15:23	23.667	23.6594	23.667	0
2021-06-23 18:15:25	23.667	23.6594	23.667	0
2021-06-23 18:15:28	23.667	23.6594	23.667	0
2021-06-23 18:15:30	23.667	23.6594	23.667	0
2021-06-23 18:15:33	23.667	23.6613	23.667	0
2021-06-23 18:15:35	23.667	23.6632	23.667	0
2021-06-23 18:15:38	23.667	23.6651	23.667	0
2021-06-23 18:15:41	23.648	23.6651	23.648	0
2021-06-23 18:15:44	23.648	23.6632	23.648	0
2021-06-23 18:15:46	23.648	23.6613	23.648	0
2021-06-23 18:15:49	23.648	23.6594	23.648	0
2021-06-23 18:15:52	23.648	23.6575	23.648	0
2021-06-23 18:15:54	23.648	23.6556	23.648	0
2021-06-23 18:15:57	23.648	23.6537	23.648	0
2021-06-23 18:16:00	23.648	23.6518	23.648	0
2021-06-23 18:16:02	23.648	23.6499	23.648	0
2021-06-23 18:16:05	23.648	23.648	23.648	0
2021-06-23 18:16:07	23.648	23.648	23.648	0
2021-06-23 18:16:10	23.648	23.648	23.648	0
2021-06-23 18:16:13	23.651	23.6483	23.651	0
2021-06-23 18:16:16	23.651	23.6486	23.651	0
2021-06-23 18:16:18	23.651	23.6489	23.651	0
2021-06-23 18:16:21	23.651	23.6492	23.651	0
2021-06-23 18:16:23	23.651	23.6495	23.651	0
2021-06-23 18:16:26	23.651	23.6498	23.651	0
2021-06-23 18:16:28	23.651	23.6501	23.651	0
2021-06-23 18:16:31	23.651	23.6504	23.651	0
2021-06-23 18:16:34	23.651	23.6507	23.651	0
2021-06-23 18:16:36	23.651	23.651	23.651	0
2021-06-23 18:16:39	23.651	23.651	23.651	0
2021-06-23 18:16:42	23.651	23.651	23.651	0
2021-06-23 18:16:44	23.651	23.651	23.651	0
2021-06-23 18:16:47	23.651	23.651	23.651	0
2021-06-23 18:16:50	23.651	23.651	23.651	0
2021-06-23 18:16:52	23.633	23.6492	23.633	0
2021-06-23 18:16:55	23.633	23.6474	23.633	0
2021-06-23 18:16:58	23.615	23.6438	23.615	0
2021-06-23 18:17:00	23.615	23.6402	23.615	0
2021-06-23 18:17:03	23.615	23.6366	23.615	0
2021-06-23 18:17:06	23.597	23.6312	23.597	0
2021-06-23 18:17:08	23.597	23.6258	23.597	0
2021-06-23 18:17:11	23.615	23.6222	23.615	0
2021-06-23 18:17:14	23.615	23.6186	23.615	0
2021-06-23 18:17:16	23.633	23.6168	23.633	0
2021-06-23 18:17:19	23.633	23.6168	23.633	0
2021-06-23 18:17:21	23.651	23.6186	23.651	0
2021-06-23 18:17:24	23.651	23.6222	23.651	0
2021-06-23 18:17:27	23.633	23.624	23.633	0
2021-06-23 18:17:29	23.633	23.6258	23.633	0
2021-06-23 18:17:32	23.615	23.6276	23.615	0
2021-06-23 18:17:35	23.615	23.6294	23.615	0
2021-06-23 18:17:37	23.597	23.6276	23.597	0
2021-06-23 18:17:40	23.597	23.6258	23.597	0
2021-06-23 18:17:42	23.597	23.6222	23.597	0
2021-06-23 18:17:45	23.581	23.617	23.581	0
2021-06-23 18:17:48	23.581	23.61	23.581	0
2021-06-23 18:17:51	23.581	23.603	23.581	0
2021-06-23 18:17:53	23.581	23.5978	23.581	0
2021-06-23 18:17:56	23.581	23.5926	23.581	0
2021-06-23 18:17:58	23.581	23.5892	23.581	0
2021-06-23 18:18:01	23.599	23.5876	23.599	0
2021-06-23 18:18:04	23.599	23.5878	23.599	0
2021-06-23 18:18:07	23.599	23.588	23.599	0
2021-06-23 18:18:09	23.599	23.5882	23.599	0
2021-06-23 18:18:12	23.618	23.5919	23.618	0
2021-06-23 18:18:14	23.618	23.5956	23.618	0
2021-06-23 18:18:17	23.636	23.6011	23.636	0
2021-06-23 18:18:20	23.636	23.6066	23.636	0
2021-06-23 18:18:23	23.599	23.6084	23.599	0
2021-06-23 18:18:25	23.581	23.6084	23.581	0
2021-06-23 18:18:28	23.581	23.6066	23.581	0
2021-06-23 18:18:31	23.563	23.603	23.563	0
2021-06-23 18:18:33	23.563	23.5994	23.563	0
2021-06-23 18:18:36	23.563	23.5958	23.563	0
2021-06-23 18:18:39	23.563	23.5903	23.563	0
2021-06-23 18:18:41	23.581	23.5866	23.581	0
2021-06-23 18:18:49	23.563	23.5793	23.563	0
2021-06-23 18:18:54	23.599	23.5756	23.599	0
2021-06-23 18:18:59	23.599	23.5756	23.599	0
2021-06-23 18:19:02	23.599	23.5774	23.599	0
2021-06-23 18:19:04	23.599	23.5792	23.599	0
2021-06-23 18:19:07	23.581	23.581	23.581	0
2021-06-23 18:19:09	23.581	23.5828	23.581	0
2021-06-23 18:19:12	23.581	23.5846	23.581	0
2021-06-23 18:19:15	23.581	23.5864	23.581	0
2021-06-23 18:19:17	23.581	23.5864	23.581	0
2021-06-23 18:19:20	23.581	23.5882	23.581	0
2021-06-23 18:19:22	23.563	23.5846	23.563	0
2021-06-23 18:19:25	23.548	23.5795	23.548	0
2021-06-23 18:19:28	23.548	23.5744	23.548	0
2021-06-23 18:19:30	23.53	23.5675	23.53	0
2021-06-23 18:19:33	23.53	23.5624	23.53	0
2021-06-23 18:19:36	23.53	23.5573	23.53	0
2021-06-23 18:19:38	23.53	23.5522	23.53	0
2021-06-23 18:19:41	23.548	23.5489	23.548	0
2021-06-23 18:19:44	23.548	23.5456	23.548	0
2021-06-23 18:19:46	23.53	23.5405	23.53	0
2021-06-23 18:19:49	23.53	23.5372	23.53	0
2021-06-23 18:19:51	23.53	23.5354	23.53	0
2021-06-23 18:19:54	23.53	23.5336	23.53	0
2021-06-23 18:19:56	23.53	23.5336	23.53	0
2021-06-23 18:19:59	23.53	23.5336	23.53	0
2021-06-23 18:20:02	23.53	23.5336	23.53	0
2021-06-23 18:20:04	23.53	23.5336	23.53	0
2021-06-23 18:20:07	23.511	23.5299	23.511	0
2021-06-23 18:20:10	23.511	23.5262	23.511	0
2021-06-23 18:20:12	23.511	23.5243	23.511	0
2021-06-23 18:20:15	23.511	23.5224	23.511	0
2021-06-23 18:20:17	23.53	23.5224	23.53	0
2021-06-23 18:20:20	23.53	23.5224	23.53	0
2021-06-23 18:20:23	23.53	23.5224	23.53	0
2021-06-23 18:20:25	23.53	23.5224	23.53	0
2021-06-23 18:20:28	23.53	23.5224	23.53	0
2021-06-23 18:20:30	23.548	23.5242	23.548	0
2021-06-23 18:20:33	23.548	23.5279	23.548	0
2021-06-23 18:20:36	23.53	23.5298	23.53	0
2021-06-23 18:20:39	23.53	23.5317	23.53	0
2021-06-23 18:20:41	23.548	23.5354	23.548	0
2021-06-23 18:20:44	23.548	23.5372	23.548	0
2021-06-23 18:20:46	23.548	23.539	23.548	0
2021-06-23 18:20:49	23.548	23.5408	23.548	0
2021-06-23 18:20:51	23.532	23.541	23.532	0
2021-06-23 18:20:54	23.532	23.5412	23.532	0
2021-06-23 18:20:57	23.514	23.5378	23.514	0
2021-06-23 18:20:59	23.514	23.5344	23.514	0
2021-06-23 18:21:02	23.496	23.531	23.496	0
2021-06-23 18:21:05	23.496	23.5276	23.496	0
2021-06-23 18:21:07	23.478	23.5206	23.478	0
2021-06-23 18:21:10	23.478	23.5136	23.478	0
2021-06-23 18:21:12	23.496	23.5084	23.496	0
2021-06-23 18:21:15	23.478	23.5014	23.478	0
2021-06-23 18:21:18	23.478	23.496	23.478	0
2021-06-23 18:21:21	23.496	23.4924	23.496	0
2021-06-23 18:21:23	23.496	23.4906	23.496	0
2021-06-23 18:21:26	23.496	23.4888	23.496	0
2021-06-23 18:21:29	23.496	23.4888	23.496	0
2021-06-23 18:21:31	23.496	23.4888	23.496	0
2021-06-23 18:21:34	23.496	23.4906	23.496	0
2021-06-23 18:21:37	23.496	23.4924	23.496	0
2021-06-23 18:21:40	23.496	23.4924	23.496	0
2021-06-23 18:21:42	23.496	23.4942	23.496	0
2021-06-23 18:21:45	23.496	23.496	23.496	0
2021-06-23 18:21:47	23.514	23.4978	23.514	0
2021-06-23 18:21:50	23.514	23.4996	23.514	0
2021-06-23 18:21:53	23.514	23.5014	23.514	0
2021-06-23 18:21:55	23.496	23.5014	23.496	0
2021-06-23 18:21:58	23.496	23.5014	23.496	0
2021-06-23 18:22:01	23.496	23.5014	23.496	0
2021-06-23 18:22:03	23.496	23.5014	23.496	0
2021-06-23 18:22:06	23.499	23.5017	23.499	0
2021-06-23 18:22:09	23.499	23.502	23.499	0
2021-06-23 18:22:11	23.499	23.5023	23.499	0
2021-06-23 18:22:14	23.499	23.5008	23.499	0
2021-06-23 18:22:17	23.517	23.5011	23.517	0
2021-06-23 18:22:19	23.517	23.5014	23.517	0
2021-06-23 18:22:22	23.499	23.5017	23.499	0
2021-06-23 18:22:25	23.499	23.502	23.499	0
2021-06-23 18:22:28	23.499	23.5023	23.499	0
2021-06-23 18:22:30	23.462	23.4989	23.462	0
2021-06-23 18:22:33	23.462	23.4952	23.462	0
2021-06-23 18:22:35	23.462	23.4915	23.462	0
2021-06-23 18:22:38	23.462	23.4878	23.462	0
2021-06-23 18:22:41	23.426	23.4805	23.426	0
2021-06-23 18:22:43	23.426	23.4714	23.426	0
2021-06-23 18:22:46	23.444	23.4641	23.444	0
2021-06-23 18:22:48	23.444	23.4586	23.444	0
2021-06-23 18:22:51	23.444	23.4531	23.444	0
2021-06-23 18:22:54	23.444	23.4476	23.444	0
2021-06-23 18:22:56	23.444	23.4458	23.444	0
2021-06-23 18:22:59	23.444	23.444	23.444	0
2021-06-23 18:23:02	23.462	23.444	23.462	0
2021-06-23 18:23:04	23.462	23.444	23.462	0
2021-06-23 18:23:07	23.462	23.4476	23.462	0
2021-06-23 18:23:10	23.462	23.4512	23.462	0
2021-06-23 18:23:12	23.462	23.453	23.462	0
2021-06-23 18:23:15	23.462	23.4548	23.462	0
2021-06-23 18:23:17	23.481	23.4585	23.481	0
2021-06-23 18:23:20	23.481	23.4622	23.481	0
2021-06-23 18:23:23	23.483	23.4661	23.483	0
2021-06-23 18:23:25	23.465	23.4682	23.465	0
2021-06-23 18:23:28	23.465	23.4685	23.465	0
2021-06-23 18:23:30	23.465	23.4688	23.465	0
2021-06-23 18:23:33	23.465	23.4691	23.465	0
2021-06-23 18:23:35	23.447	23.4676	23.447	0
2021-06-23 18:23:38	23.447	23.4661	23.447	0
2021-06-23 18:23:41	23.429	23.4628	23.429	0
2021-06-23 18:23:43	23.429	23.4576	23.429	0
2021-06-23 18:23:51	23.429	23.4524	23.429	0
2021-06-23 18:23:54	23.429	23.447	23.429	0
2021-06-23 18:23:57	23.429	23.4434	23.429	0
2021-06-23 18:23:59	23.429	23.4398	23.429	0
2021-06-23 18:24:02	23.447	23.438	23.447	0
2021-06-23 18:24:04	23.447	23.4362	23.447	0
2021-06-23 18:24:07	23.465	23.438	23.465	0
2021-06-23 18:24:10	23.465	23.4398	23.465	0
2021-06-23 18:24:12	23.447	23.4416	23.447	0
2021-06-23 18:24:15	23.447	23.4434	23.447	0
2021-06-23 18:24:18	23.392	23.4397	23.392	0
2021-06-23 18:24:20	23.411	23.4379	23.411	0
2021-06-23 18:24:23	23.411	23.4361	23.411	0
2021-06-23 18:24:26	23.447	23.4379	23.447	0
2021-06-23 18:24:28	23.447	23.4379	23.447	0
2021-06-23 18:24:31	23.429	23.4361	23.429	0
2021-06-23 18:24:33	23.429	23.4325	23.429	0
2021-06-23 18:24:36	23.429	23.4289	23.429	0
2021-06-23 18:24:39	23.429	23.4271	23.429	0
2021-06-23 18:24:41	23.392	23.4216	23.392	0
2021-06-23 18:24:44	23.392	23.4216	23.392	0
2021-06-23 18:24:47	23.377	23.4182	23.377	0
2021-06-23 18:24:49	23.377	23.4148	23.377	0
2021-06-23 18:24:52	23.395	23.4096	23.395	0
2021-06-23 18:24:55	23.395	23.4044	23.395	0
2021-06-23 18:24:57	23.395	23.401	23.395	0
2021-06-23 18:25:00	23.377	23.3958	23.377	0
2021-06-23 18:25:03	23.377	23.3906	23.377	0
2021-06-23 18:25:06	23.395	23.3872	23.395	0
2021-06-23 18:25:09	23.395	23.3875	23.395	0
2021-06-23 18:25:11	23.414	23.3897	23.414	0
2021-06-23 18:25:14	23.414	23.3934	23.414	0
2021-06-23 18:25:17	23.395	23.3952	23.395	0
2021-06-23 18:25:19	23.395	23.3952	23.395	0
2021-06-23 18:25:22	23.414	23.3971	23.414	0
2021-06-23 18:25:25	23.414	23.399	23.414	0
2021-06-23 18:25:27	23.414	23.4027	23.414	0
2021-06-23 18:25:30	23.414	23.4064	23.414	0
2021-06-23 18:25:32	23.395	23.4064	23.395	0
2021-06-23 18:25:35	23.377	23.4046	23.377	0
2021-06-23 18:25:38	23.377	23.4009	23.377	0
2021-06-23 18:25:40	23.377	23.3972	23.377	0
2021-06-23 18:25:43	23.377	23.3954	23.377	0
2021-06-23 18:25:46	23.359	23.3918	23.359	0
2021-06-23 18:25:49	23.359	23.3863	23.359	0
2021-06-23 18:25:51	23.359	23.3808	23.359	0
2021-06-23 18:25:54	23.359	23.3753	23.359	0
2021-06-23 18:25:57	23.341	23.368	23.341	0
2021-06-23 18:25:59	23.341	23.3626	23.341	0
2021-06-23 18:26:02	23.359	23.3608	23.359	0
2021-06-23 18:26:05	23.359	23.359	23.359	0
2021-06-23 18:26:07	23.343	23.3556	23.343	0
2021-06-23 18:26:10	23.343	23.3522	23.343	0
2021-06-23 18:26:12	23.343	23.3506	23.343	0
2021-06-23 18:26:15	23.343	23.349	23.343	0
2021-06-23 18:26:18	23.343	23.3474	23.343	0
2021-06-23 18:26:20	23.325	23.344	23.325	0
2021-06-23 18:26:23	23.325	23.3424	23.325	0
2021-06-23 18:26:25	23.325	23.3408	23.325	0
2021-06-23 18:26:28	23.325	23.3374	23.325	0
2021-06-23 18:26:30	23.343	23.3358	23.343	0
2021-06-23 18:26:33	23.343	23.3358	23.343	0
2021-06-23 18:26:36	23.343	23.3358	23.343	0
2021-06-23 18:26:38	23.343	23.3358	23.343	0
2021-06-23 18:26:41	23.343	23.3358	23.343	0
2021-06-23 18:26:43	23.343	23.3358	23.343	0
2021-06-23 18:26:46	23.343	23.3376	23.343	0
2021-06-23 18:26:49	23.343	23.3394	23.343	0
2021-06-23 18:26:51	23.343	23.3412	23.343	0
2021-06-23 18:26:54	23.343	23.343	23.343	0
2021-06-23 18:26:56	23.343	23.343	23.343	0
2021-06-23 18:26:59	23.343	23.343	23.343	0
2021-06-23 18:27:01	23.343	23.343	23.343	0
2021-06-23 18:27:04	23.343	23.343	23.343	0
2021-06-23 18:27:07	23.325	23.3412	23.325	0
2021-06-23 18:27:10	23.325	23.3394	23.325	0
2021-06-23 18:27:12	23.307	23.3358	23.307	0
2021-06-23 18:27:15	23.307	23.3322	23.307	0
2021-06-23 18:27:17	23.307	23.3286	23.307	0
2021-06-23 18:27:20	23.307	23.325	23.307	0
2021-06-23 18:27:23	23.307	23.3214	23.307	0
2021-06-23 18:27:26	23.328	23.3199	23.328	0
2021-06-23 18:27:28	23.328	23.3184	23.328	0
2021-06-23 18:27:31	23.328	23.3169	23.328	0
2021-06-23 18:27:33	23.328	23.3172	23.328	0
2021-06-23 18:27:36	23.328	23.3175	23.328	0
2021-06-23 18:27:38	23.328	23.3196	23.328	0
2021-06-23 18:27:41	23.328	23.3217	23.328	0
2021-06-23 18:27:44	23.328	23.3238	23.328	0
2021-06-23 18:27:46	23.346	23.3277	23.346	0
2021-06-23 18:27:49	23.346	23.3316	23.346	0
2021-06-23 18:27:51	23.328	23.3316	23.328	0
2021-06-23 18:27:54	23.328	23.3316	23.328	0
2021-06-23 18:27:56	23.328	23.3316	23.328	0
2021-06-23 18:27:59	23.328	23.3316	23.328	0
2021-06-23 18:28:02	23.328	23.3316	23.328	0
2021-06-23 18:28:04	23.328	23.3316	23.328	0
2021-06-23 18:28:07	23.328	23.3316	23.328	0
2021-06-23 18:28:09	23.328	23.3316	23.328	0
2021-06-23 18:28:12	23.31	23.328	23.31	0
2021-06-23 18:28:14	23.31	23.3244	23.31	0
2021-06-23 18:28:17	23.292	23.3208	23.292	0
2021-06-23 18:28:20	23.292	23.3172	23.292	0
2021-06-23 18:28:22	23.255	23.3099	23.255	0
2021-06-23 18:28:25	23.273	23.3044	23.273	0
2021-06-23 18:28:28	23.273	23.2989	23.273	0
2021-06-23 18:28:30	23.276	23.2937	23.276	0
2021-06-23 18:28:33	23.276	23.2885	23.276	0
2021-06-23 18:28:36	23.276	23.2833	23.276	0
2021-06-23 18:28:38	23.276	23.2799	23.276	0
2021-06-23 18:28:41	23.294	23.2783	23.294	0
2021-06-23 18:28:44	23.294	23.2785	23.294	0
2021-06-23 18:28:46	23.294	23.2787	23.294	0
2021-06-23 18:28:49	23.294	23.2826	23.294	0
2021-06-23 18:28:52	23.276	23.2829	23.276	0
2021-06-23 18:28:54	23.276	23.2832	23.276	0
2021-06-23 18:28:57	23.24	23.2796	23.24	0
2021-06-23 18:29:00	23.24	23.276	23.24	0
2021-06-23 18:29:02	23.258	23.2742	23.258	0
2021-06-23 18:29:05	23.258	23.2724	23.258	0
2021-06-23 18:29:08	23.258	23.2688	23.258	0
2021-06-23 18:29:11	23.276	23.267	23.276	0
2021-06-23 18:29:13	23.276	23.2652	23.276	0
2021-06-23 18:29:16	23.276	23.2634	23.276	0
2021-06-23 18:29:19	23.276	23.2634	23.276	0
2021-06-23 18:29:21	23.276	23.2634	23.276	0
2021-06-23 18:29:24	23.276	23.267	23.276	0
2021-06-23 18:29:27	23.258	23.2688	23.258	0
2021-06-23 18:29:29	23.258	23.2688	23.258	0
2021-06-23 18:29:32	23.24	23.267	23.24	0
2021-06-23 18:29:35	23.24	23.2652	23.24	0
2021-06-23 18:29:38	23.222	23.2598	23.222	0
2021-06-23 18:29:40	23.243	23.2565	23.243	0
2021-06-23 18:29:43	23.243	23.2532	23.243	0
2021-06-23 18:29:46	23.243	23.2499	23.243	0
2021-06-23 18:29:48	23.243	23.2466	23.243	0
2021-06-23 18:29:51	23.243	23.2433	23.243	0
2021-06-23 18:29:54	23.243	23.2418	23.243	0
2021-06-23 18:29:56	23.261	23.2421	23.261	0
2021-06-23 18:29:59	23.261	23.2442	23.261	0
2021-06-23 18:30:01	23.261	23.2463	23.261	0
2021-06-23 18:30:04	23.261	23.2502	23.261	0
2021-06-23 18:30:07	23.243	23.2502	23.243	0
2021-06-23 18:30:09	23.243	23.2502	23.243	0
2021-06-23 18:30:12	23.261	23.252	23.261	0
2021-06-23 18:30:14	23.261	23.2538	23.261	0
2021-06-23 18:30:17	23.243	23.2538	23.243	0
2021-06-23 18:30:20	23.243	23.2538	23.243	0
2021-06-23 18:30:22	23.243	23.252	23.243	0
2021-06-23 18:30:25	23.243	23.2502	23.243	0
2021-06-23 18:30:28	23.224	23.2465	23.224	0
2021-06-23 18:30:30	23.206	23.241	23.206	0
2021-06-23 18:30:33	23.206	23.2373	23.206	0
2021-06-23 18:30:36	23.206	23.2336	23.206	0
2021-06-23 18:30:38	23.206	23.2281	23.206	0
2021-06-23 18:30:41	23.17	23.219	23.17	0
2021-06-23 18:30:43	23.17	23.2117	23.17	0
2021-06-23 18:30:46	23.191	23.2065	23.191	0
2021-06-23 18:30:49	23.191	23.2013	23.191	0
2021-06-23 18:30:51	23.209	23.1979	23.209	0
2021-06-23 18:30:54	23.209	23.1964	23.209	0
2021-06-23 18:30:57	23.209	23.1967	23.209	0
2021-06-23 18:30:59	23.209	23.197	23.209	0
2021-06-23 18:31:02	23.209	23.1973	23.209	0
2021-06-23 18:31:05	23.209	23.1976	23.209	0
2021-06-23 18:31:07	23.191	23.1997	23.191	0
2021-06-23 18:31:10	23.172	23.1999	23.172	0
2021-06-23 18:31:13	23.172	23.198	23.172	0
2021-06-23 18:31:16	23.172	23.1961	23.172	0
2021-06-23 18:31:19	23.172	23.1924	23.172	0
2021-06-23 18:31:22	23.172	23.1887	23.172	0
2021-06-23 18:31:24	23.172	23.185	23.172	0
2021-06-23 18:31:27	23.191	23.1832	23.191	0
2021-06-23 18:31:30	23.191	23.1814	23.191	0
2021-06-23 18:31:32	23.209	23.1814	23.209	0
2021-06-23 18:31:35	23.209	23.1832	23.209	0
2021-06-23 18:31:38	23.191	23.1851	23.191	0
2021-06-23 18:31:41	23.154	23.1833	23.154	0
2021-06-23 18:31:44	23.154	23.1815	23.154	0
2021-06-23 18:31:46	23.136	23.1779	23.136	0
2021-06-23 18:31:49	23.136	23.1743	23.136	0
2021-06-23 18:31:52	23.157	23.1728	23.157	0
2021-06-23 18:31:54	23.157	23.1694	23.157	0
2021-06-23 18:31:57	23.157	23.166	23.157	0
2021-06-23 18:31:59	23.157	23.1608	23.157	0
2021-06-23 18:32:02	23.175	23.1574	23.175	0
2021-06-23 18:32:05	23.175	23.1558	23.175	0
2021-06-23 18:32:07	23.194	23.1598	23.194	0
2021-06-23 18:32:10	23.194	23.1638	23.194	0
2021-06-23 18:32:13	23.194	23.1696	23.194	0
2021-06-23 18:32:15	23.157	23.1717	23.157	0
2021-06-23 18:32:18	23.157	23.1717	23.157	0
2021-06-23 18:32:21	23.139	23.1699	23.139	0
2021-06-23 18:32:23	23.139	23.1681	23.139	0
2021-06-23 18:32:26	23.121	23.1645	23.121	0
2021-06-23 18:32:29	23.121	23.1591	23.121	0
2021-06-23 18:32:31	23.139	23.1555	23.139	0
2021-06-23 18:32:34	23.139	23.15	23.139	0
2021-06-23 18:32:36	23.157	23.1463	23.157	0
2021-06-23 18:32:39	23.157	23.1426	23.157	0
2021-06-23 18:32:42	23.157	23.1426	23.157	0
2021-06-23 18:32:44	23.157	23.1426	23.157	0
2021-06-23 18:32:47	23.157	23.1444	23.157	0
2021-06-23 18:32:50	23.157	23.1462	23.157	0
2021-06-23 18:32:52	23.157	23.1498	23.157	0
2021-06-23 18:32:55	23.142	23.1519	23.142	0
2021-06-23 18:32:58	23.142	23.1522	23.142	0
2021-06-23 18:33:00	23.142	23.1525	23.142	0
2021-06-23 18:33:03	23.142	23.151	23.142	0
2021-06-23 18:33:06	23.142	23.1495	23.142	0
2021-06-23 18:33:09	23.142	23.148	23.142	0
2021-06-23 18:33:12	23.124	23.1447	23.124	0
2021-06-23 18:33:14	23.124	23.1414	23.124	0
2021-06-23 18:33:17	23.124	23.1381	23.124	0
2021-06-23 18:33:20	23.124	23.1348	23.124	0
2021-06-23 18:33:23	23.105	23.1311	23.105	0
2021-06-23 18:33:25	23.105	23.1274	23.105	0
2021-06-23 18:33:28	23.105	23.1237	23.105	0
2021-06-23 18:33:30	23.087	23.1182	23.087	0
2021-06-23 18:33:33	23.087	23.1127	23.087	0
2021-06-23 18:33:36	23.087	23.1072	23.087	0
2021-06-23 18:33:38	23.087	23.1035	23.087	0
2021-06-23 18:33:41	23.069	23.098	23.069	0
2021-06-23 18:33:43	23.069	23.0925	23.069	0
2021-06-23 18:33:46	23.087	23.0888	23.087	0
2021-06-23 18:33:49	23.087	23.087	23.087	0
2021-06-23 18:33:52	23.087	23.0852	23.087	0
2021-06-23 18:33:54	23.087	23.0834	23.087	0
2021-06-23 18:33:57	23.087	23.0834	23.087	0
2021-06-23 18:34:00	23.087	23.0834	23.087	0
2021-06-23 18:34:02	23.09	23.0837	23.09	0
2021-06-23 18:34:05	23.09	23.084	23.09	0
2021-06-23 18:34:07	23.09	23.0861	23.09	0
2021-06-23 18:34:10	23.09	23.0882	23.09	0
2021-06-23 18:34:13	23.09	23.0885	23.09	0
2021-06-23 18:34:15	23.108	23.0906	23.108	0
2021-06-23 18:34:18	23.108	23.0927	23.108	0
2021-06-23 18:34:21	23.108	23.0948	23.108	0
2021-06-23 18:34:23	23.108	23.0969	23.108	0
2021-06-23 18:34:26	23.09	23.0972	23.09	0
2021-06-23 18:34:29	23.09	23.0972	23.09	0
2021-06-23 18:34:31	23.072	23.0954	23.072	0
2021-06-23 18:34:34	23.072	23.0936	23.072	0
2021-06-23 18:34:37	23.053	23.0899	23.053	0
2021-06-23 18:34:39	23.053	23.0862	23.053	0
2021-06-23 18:34:42	23.053	23.0807	23.053	0
2021-06-23 18:34:45	23.053	23.0752	23.053	0
2021-06-23 18:34:47	23.053	23.0697	23.053	0
2021-06-23 18:34:50	23.053	23.0642	23.053	0
2021-06-23 18:34:53	23.053	23.0605	23.053	0
2021-06-23 18:34:56	23.072	23.0587	23.072	0
2021-06-23 18:34:58	23.072	23.0587	23.072	0
2021-06-23 18:35:01	23.072	23.0587	23.072	0
2021-06-23 18:35:04	23.072	23.0606	23.072	0
2021-06-23 18:35:07	23.053	23.0606	23.053	0
2021-06-23 18:35:09	23.053	23.0606	23.053	0
2021-06-23 18:35:12	23.056	23.0609	23.056	0
2021-06-23 18:35:15	23.056	23.0612	23.056	0
2021-06-23 18:35:17	23.02	23.0579	23.02	0
2021-06-23 18:35:20	23.02	23.0546	23.02	0
2021-06-23 18:35:23	23.02	23.0494	23.02	0
2021-06-23 18:35:25	23.038	23.046	23.038	0
2021-06-23 18:35:28	23.038	23.0426	23.038	0
2021-06-23 18:35:31	23.038	23.0392	23.038	0
2021-06-23 18:35:34	23.038	23.0377	23.038	0
2021-06-23 18:35:36	23.056	23.038	23.056	0
2021-06-23 18:35:39	23.056	23.038	23.056	0
2021-06-23 18:35:42	23.056	23.038	23.056	0
2021-06-23 18:35:45	23.056	23.0416	23.056	0
2021-06-23 18:35:47	23.038	23.0434	23.038	0
2021-06-23 18:35:50	23.038	23.0452	23.038	0
2021-06-23 18:35:53	23.038	23.0452	23.038	0
2021-06-23 18:35:56	23.02	23.0434	23.02	0
2021-06-23 18:35:58	23.02	23.0416	23.02	0
2021-06-23 18:36:01	23.02	23.0398	23.02	0
2021-06-23 18:36:03	23.02	23.0362	23.02	0
2021-06-23 18:36:06	22.983	23.0289	22.983	0
2021-06-23 18:36:08	22.983	23.0216	22.983	0
2021-06-23 18:36:11	23.001	23.0161	23.001	0
2021-06-23 18:36:14	23.001	23.0124	23.001	0
2021-06-23 18:36:16	23.004	23.009	23.004	0
2021-06-23 18:36:19	23.004	23.0056	23.004	0
2021-06-23 18:36:22	23.004	23.004	23.004	0
2021-06-23 18:36:25	23.004	23.0024	23.004	0
2021-06-23 18:36:27	23.023	23.0027	23.023	0
2021-06-23 18:36:30	23.023	23.003	23.023	0
2021-06-23 18:36:33	23.023	23.007	23.023	0
2021-06-23 18:36:35	23.023	23.011	23.023	0
2021-06-23 18:36:38	23.023	23.0132	23.023	0
2021-06-23 18:36:41	23.023	23.0154	23.023	0
2021-06-23 18:36:43	23.023	23.0173	23.023	0
2021-06-23 18:36:46	22.986	23.0155	22.986	0
2021-06-23 18:36:48	22.986	23.0137	22.986	0
2021-06-23 18:36:51	22.986	23.0119	22.986	0
2021-06-23 18:36:54	22.986	23.0082	22.986	0
2021-06-23 18:36:57	22.968	23.0027	22.968	0
2021-06-23 18:36:59	22.968	22.9972	22.968	0
2021-06-23 18:37:02	22.968	22.9917	22.968	0
2021-06-23 18:37:05	22.968	22.9862	22.968	0
2021-06-23 18:37:07	22.949	22.9788	22.949	0
2021-06-23 18:37:10	22.949	22.9714	22.949	0
2021-06-23 18:37:13	22.949	22.9677	22.949	0
2021-06-23 18:37:16	22.949	22.964	22.949	0
2021-06-23 18:37:18	22.949	22.9603	22.949	0
2021-06-23 18:37:21	22.952	22.9569	22.952	0
2021-06-23 18:37:24	22.952	22.9553	22.952	0
2021-06-23 18:37:26	22.952	22.9537	22.952	0
2021-06-23 18:37:29	22.952	22.9521	22.952	0
2021-06-23 18:37:32	22.952	22.9505	22.952	0
2021-06-23 18:37:34	22.952	22.9508	22.952	0
2021-06-23 18:37:37	22.952	22.9511	22.952	0
2021-06-23 18:37:40	22.952	22.9514	22.952	0
2021-06-23 18:37:42	22.952	22.9517	22.952	0
2021-06-23 18:37:45	22.952	22.952	22.952	0
2021-06-23 18:37:48	22.952	22.952	22.952	0
2021-06-23 18:37:50	22.952	22.952	22.952	0
2021-06-23 18:37:53	22.952	22.952	22.952	0
2021-06-23 18:37:56	22.934	22.9502	22.934	0
2021-06-23 18:37:58	22.934	22.9484	22.934	0
2021-06-23 18:38:01	22.934	22.9466	22.934	0
2021-06-23 18:38:04	22.934	22.9448	22.934	0
2021-06-23 18:38:06	22.934	22.943	22.934	0
2021-06-23 18:38:09	22.934	22.9412	22.934	0
2021-06-23 18:38:11	22.934	22.9394	22.934	0
2021-06-23 18:38:14	22.934	22.9376	22.934	0
2021-06-23 18:38:17	22.952	22.9376	22.952	0
2021-06-23 18:38:19	22.952	22.9376	22.952	0
2021-06-23 18:38:22	22.952	22.9394	22.952	0
2021-06-23 18:38:24	22.952	22.9412	22.952	0
2021-06-23 18:38:27	22.955	22.9433	22.955	0
2021-06-23 18:38:29	22.955	22.9454	22.955	0
2021-06-23 18:38:32	22.955	22.9475	22.955	0
2021-06-23 18:38:35	22.955	22.9496	22.955	0
2021-06-23 18:38:38	22.919	22.9481	22.919	0
2021-06-23 18:38:40	22.919	22.9466	22.919	0
2021-06-23 18:38:43	22.919	22.9433	22.919	0
2021-06-23 18:38:45	22.882	22.9363	22.882	0
2021-06-23 18:38:48	22.882	22.9293	22.882	0
2021-06-23 18:38:51	22.9	22.9241	22.9	0
2021-06-23 18:38:53	22.9	22.9186	22.9	0
2021-06-23 18:38:56	22.919	22.915	22.919	0
2021-06-23 18:38:59	22.919	22.9114	22.919	0
2021-06-23 18:39:01	22.9	22.9059	22.9	0
2021-06-23 18:39:04	22.9	22.904	22.9	0
2021-06-23 18:39:07	22.9	22.9021	22.9	0
2021-06-23 18:39:10	22.9	22.9002	22.9	0
2021-06-23 18:39:13	22.919	22.9039	22.919	0
2021-06-23 18:39:16	22.919	22.9076	22.919	0
2021-06-23 18:39:18	22.919	22.9095	22.919	0
2021-06-23 18:39:21	22.919	22.9114	22.919	0
2021-06-23 18:39:23	22.919	22.9114	22.919	0
2021-06-23 18:39:26	22.9	22.9095	22.9	0
2021-06-23 18:39:29	22.9	22.9095	22.9	0
2021-06-23 18:39:31	22.903	22.9098	22.903	0
2021-06-23 18:39:34	22.903	22.9101	22.903	0
2021-06-23 18:39:37	22.885	22.9086	22.885	0
2021-06-23 18:39:40	22.885	22.9052	22.885	0
2021-06-23 18:39:42	22.885	22.9018	22.885	0
2021-06-23 18:39:45	22.885	22.8984	22.885	0
2021-06-23 18:39:48	22.885	22.895	22.885	0
2021-06-23 18:39:51	22.848	22.8879	22.848	0
2021-06-23 18:39:53	22.848	22.8827	22.848	0
2021-06-23 18:39:56	22.867	22.8794	22.867	0
2021-06-23 18:39:58	22.867	22.8758	22.867	0
2021-06-23 18:40:01	22.848	22.8703	22.848	0
2021-06-23 18:40:04	22.848	22.8666	22.848	0
2021-06-23 18:40:06	22.867	22.8648	22.867	0
2021-06-23 18:40:09	22.867	22.863	22.867	0
2021-06-23 18:40:11	22.83	22.8575	22.83	0
2021-06-23 18:40:14	22.83	22.852	22.83	0
2021-06-23 18:40:17	22.848	22.852	22.848	0
2021-06-23 18:40:19	22.848	22.852	22.848	0
2021-06-23 18:40:22	22.83	22.8483	22.83	0
2021-06-23 18:40:25	22.83	22.8446	22.83	0
2021-06-23 18:40:28	22.848	22.8446	22.848	0
2021-06-23 18:40:30	22.83	22.8428	22.83	0
2021-06-23 18:40:33	22.83	22.8391	22.83	0
2021-06-23 18:40:36	22.833	22.8357	22.833	0
2021-06-23 18:40:38	22.833	22.836	22.833	0
2021-06-23 18:40:41	22.851	22.8381	22.851	0
2021-06-23 18:40:43	22.851	22.8384	22.851	0
2021-06-23 18:40:46	22.87	22.8406	22.87	0
2021-06-23 18:40:48	22.87	22.8446	22.87	0
2021-06-23 18:40:51	22.87	22.8486	22.87	0
2021-06-23 18:40:54	22.87	22.8508	22.87	0
2021-06-23 18:40:57	22.851	22.8529	22.851	0
2021-06-23 18:40:59	22.851	22.855	22.851	0
2021-06-23 18:41:02	22.851	22.8568	22.851	0
2021-06-23 18:41:05	22.851	22.8586	22.851	0
2021-06-23 18:41:07	22.851	22.8586	22.851	0
2021-06-23 18:41:10	22.833	22.8568	22.833	0
2021-06-23 18:41:13	22.833	22.8531	22.833	0
2021-06-23 18:41:16	22.815	22.8476	22.815	0
2021-06-23 18:41:18	22.815	22.8421	22.815	0
2021-06-23 18:41:21	22.815	22.8366	22.815	0
2021-06-23 18:41:23	22.815	22.833	22.815	0
2021-06-23 18:41:26	22.796	22.8275	22.796	0
2021-06-23 18:41:29	22.796	22.822	22.796	0
2021-06-23 18:41:32	22.796	22.8165	22.796	0
2021-06-23 18:41:35	22.796	22.811	22.796	0
2021-06-23 18:41:37	22.796	22.8073	22.796	0
2021-06-23 18:41:40	22.799	22.8039	22.799	0
2021-06-23 18:41:43	22.799	22.8023	22.799	0
2021-06-23 18:41:45	22.818	22.8026	22.818	0
2021-06-23 18:41:48	22.818	22.8029	22.818	0
2021-06-23 18:41:50	22.818	22.8032	22.818	0
2021-06-23 18:41:53	22.818	22.8054	22.818	0
2021-06-23 18:41:56	22.818	22.8076	22.818	0
2021-06-23 18:41:58	22.818	22.8098	22.818	0
2021-06-23 18:42:01	22.818	22.812	22.818	0
2021-06-23 18:42:04	22.818	22.8142	22.818	0
2021-06-23 18:42:06	22.818	22.8161	22.818	0
2021-06-23 18:42:09	22.818	22.818	22.818	0
2021-06-23 18:42:12	22.799	22.8161	22.799	0
2021-06-23 18:42:14	22.799	22.8142	22.799	0
2021-06-23 18:42:17	22.781	22.8105	22.781	0
2021-06-23 18:42:19	22.781	22.8068	22.781	0
2021-06-23 18:42:22	22.763	22.8013	22.763	0
2021-06-23 18:42:25	22.763	22.7958	22.763	0
2021-06-23 18:42:28	22.763	22.7903	22.763	0
2021-06-23 18:42:30	22.781	22.7866	22.781	0
2021-06-23 18:42:33	22.781	22.7829	22.781	0
2021-06-23 18:42:36	22.763	22.7774	22.763	0
2021-06-23 18:42:38	22.763	22.7738	22.763	0
2021-06-23 18:42:41	22.781	22.772	22.781	0
2021-06-23 18:42:44	22.781	22.772	22.781	0
2021-06-23 18:42:46	22.784	22.7723	22.784	0
2021-06-23 18:42:49	22.784	22.7744	22.784	0
2021-06-23 18:42:52	22.784	22.7765	22.784	0
2021-06-23 18:42:54	22.784	22.7786	22.784	0
2021-06-23 18:42:57	22.784	22.7789	22.784	0
2021-06-23 18:43:00	22.784	22.7792	22.784	0
2021-06-23 18:43:02	22.766	22.7795	22.766	0
2021-06-23 18:43:05	22.747	22.7779	22.747	0
2021-06-23 18:43:08	22.747	22.7745	22.747	0
2021-06-23 18:43:11	22.747	22.7711	22.747	0
2021-06-23 18:43:13	22.747	22.7674	22.747	0
2021-06-23 18:43:16	22.747	22.7637	22.747	0
2021-06-23 18:43:19	22.747	22.76	22.747	0
2021-06-23 18:43:21	22.729	22.7545	22.729	0
2021-06-23 18:43:24	22.729	22.749	22.729	0
2021-06-23 18:43:27	22.711	22.7417	22.711	0
2021-06-23 18:43:29	22.711	22.7362	22.711	0
2021-06-23 18:43:32	22.729	22.7344	22.729	0
2021-06-23 18:43:35	22.729	22.7326	22.729	0
2021-06-23 18:43:37	22.711	22.729	22.711	0
2021-06-23 18:43:40	22.711	22.7254	22.711	0
2021-06-23 18:43:42	22.711	22.7218	22.711	0
2021-06-23 18:43:45	22.711	22.7182	22.711	0
2021-06-23 18:43:53	22.714	22.7167	22.714	0
2021-06-23 18:43:56	22.714	22.7152	22.714	0
2021-06-23 18:43:58	22.714	22.7155	22.714	0
2021-06-23 18:44:01	22.714	22.7158	22.714	0
2021-06-23 18:44:03	22.714	22.7143	22.714	0
2021-06-23 18:44:06	22.695	22.7109	22.695	0
2021-06-23 18:44:08	22.695	22.7093	22.695	0
2021-06-23 18:44:11	22.695	22.7077	22.695	0
2021-06-23 18:44:14	22.695	22.7061	22.695	0
2021-06-23 18:44:16	22.714	22.7064	22.714	0
2021-06-23 18:44:19	22.714	22.7064	22.714	0
2021-06-23 18:44:22	22.695	22.7045	22.695	0
2021-06-23 18:44:24	22.695	22.7026	22.695	0
2021-06-23 18:44:27	22.695	22.7007	22.695	0
2021-06-23 18:44:30	22.695	22.6988	22.695	0
2021-06-23 18:44:32	22.695	22.6988	22.695	0
2021-06-23 18:44:35	22.714	22.7007	22.714	0
2021-06-23 18:44:38	22.714	22.7026	22.714	0
2021-06-23 18:44:40	22.714	22.7045	22.714	0
2021-06-23 18:44:43	22.714	22.7045	22.714	0
2021-06-23 18:44:46	22.695	22.7026	22.695	0
2021-06-23 18:44:48	22.695	22.7026	22.695	0
2021-06-23 18:44:51	22.716	22.7047	22.716	0
2021-06-23 18:44:53	22.716	22.7068	22.716	0
2021-06-23 18:44:56	22.698	22.7071	22.698	0
2021-06-23 18:44:58	22.698	22.7074	22.698	0
2021-06-23 18:45:01	22.716	22.7076	22.716	0
2021-06-23 18:45:04	22.716	22.7078	22.716	0
2021-06-23 18:45:07	22.698	22.7062	22.698	0
2021-06-23 18:45:10	22.698	22.7046	22.698	0
2021-06-23 18:45:12	22.698	22.7049	22.698	0
2021-06-23 18:45:15	22.698	22.7052	22.698	0
2021-06-23 18:45:18	22.68	22.7016	22.68	0
2021-06-23 18:45:20	22.661	22.6961	22.661	0
2021-06-23 18:45:23	22.661	22.6924	22.661	0
2021-06-23 18:45:26	22.643	22.6869	22.643	0
2021-06-23 18:45:28	22.643	22.6796	22.643	0
2021-06-23 18:45:31	22.643	22.6723	22.643	0
2021-06-23 18:45:34	22.643	22.6668	22.643	0
2021-06-23 18:45:37	22.661	22.6631	22.661	0
2021-06-23 18:45:40	22.661	22.6594	22.661	0
2021-06-23 18:45:42	22.661	22.6557	22.661	0
2021-06-23 18:45:45	22.68	22.6557	22.68	0
2021-06-23 18:45:48	22.68	22.6576	22.68	0
2021-06-23 18:45:51	22.625	22.654	22.625	0
2021-06-23 18:45:53	22.625	22.6522	22.625	0
2021-06-23 18:45:56	22.628	22.6507	22.628	0
2021-06-23 18:45:58	22.628	22.6492	22.628	0
2021-06-23 18:46:01	22.628	22.6477	22.628	0
2021-06-23 18:46:04	22.628	22.6444	22.628	0
2021-06-23 18:46:07	22.646	22.6429	22.646	0
2021-06-23 18:46:09	22.646	22.6414	22.646	0
2021-06-23 18:46:12	22.664	22.6398	22.664	0
2021-06-23 18:46:15	22.664	22.6382	22.664	0
2021-06-23 18:46:17	22.664	22.6421	22.664	0
2021-06-23 18:46:20	22.664	22.646	22.664	0
2021-06-23 18:46:22	22.628	22.646	22.628	0
2021-06-23 18:46:25	22.609	22.6441	22.609	0
2021-06-23 18:46:28	22.609	22.6422	22.609	0
2021-06-23 18:46:30	22.609	22.6403	22.609	0
2021-06-23 18:46:33	22.609	22.6366	22.609	0
2021-06-23 18:46:35	22.609	22.6329	22.609	0
2021-06-23 18:46:38	22.609	22.6274	22.609	0
2021-06-23 18:46:41	22.628	22.6238	22.628	0
2021-06-23 18:46:43	22.628	22.6202	22.628	0
2021-06-23 18:46:46	22.628	22.6166	22.628	0
2021-06-23 18:46:48	22.628	22.6166	22.628	0
2021-06-23 18:46:51	22.646	22.6203	22.646	0
2021-06-23 18:46:53	22.646	22.624	22.646	0
2021-06-23 18:46:56	22.628	22.6259	22.628	0
2021-06-23 18:46:59	22.628	22.6278	22.628	0
2021-06-23 18:47:01	22.612	22.6281	22.612	0
2021-06-23 18:47:04	22.612	22.6284	22.612	0
2021-06-23 18:47:06	22.594	22.625	22.594	0
2021-06-23 18:47:09	22.594	22.6216	22.594	0
2021-06-23 18:47:12	22.594	22.6182	22.594	0
2021-06-23 18:47:14	22.594	22.6148	22.594	0
2021-06-23 18:47:17	22.576	22.6078	22.576	0
2021-06-23 18:47:20	22.576	22.6008	22.576	0
2021-06-23 18:47:22	22.576	22.5956	22.576	0
2021-06-23 18:47:25	22.576	22.5904	22.576	0
2021-06-23 18:47:28	22.576	22.5868	22.576	0
2021-06-23 18:47:30	22.594	22.585	22.594	0
2021-06-23 18:47:33	22.594	22.585	22.594	0
2021-06-23 18:47:36	22.594	22.585	22.594	0
2021-06-23 18:47:38	22.594	22.585	22.594	0
2021-06-23 18:47:41	22.594	22.585	22.594	0
2021-06-23 18:47:44	22.594	22.5868	22.594	0
2021-06-23 18:47:46	22.594	22.5886	22.594	0
2021-06-23 18:47:49	22.594	22.5904	22.594	0
2021-06-23 18:47:51	22.594	22.5922	22.594	0
2021-06-23 18:47:54	22.594	22.594	22.594	0
2021-06-23 18:47:57	22.594	22.594	22.594	0
2021-06-23 18:47:59	22.594	22.594	22.594	0
2021-06-23 18:48:02	22.594	22.594	22.594	0
2021-06-23 18:48:04	22.594	22.594	22.594	0
2021-06-23 18:48:07	22.594	22.594	22.594	0
2021-06-23 18:48:10	22.594	22.594	22.594	0
2021-06-23 18:48:12	22.594	22.594	22.594	0
2021-06-23 18:48:15	22.594	22.594	22.594	0
2021-06-23 18:48:18	22.594	22.594	22.594	0
2021-06-23 18:48:20	22.578	22.5924	22.578	0
2021-06-23 18:48:23	22.578	22.5908	22.578	0
2021-06-23 18:48:26	22.542	22.5856	22.542	0
2021-06-23 18:48:28	22.542	22.5804	22.542	0
2021-06-23 18:48:31	22.56	22.577	22.56	0
2021-06-23 18:48:33	22.56	22.5736	22.56	0
2021-06-23 18:48:36	22.542	22.5684	22.542	0
2021-06-23 18:48:38	22.542	22.5632	22.542	0
2021-06-23 18:48:41	22.542	22.558	22.542	0
2021-06-23 18:48:44	22.542	22.5528	22.542	0
2021-06-23 18:48:46	22.524	22.5474	22.524	0
2021-06-23 18:48:49	22.524	22.542	22.524	0
2021-06-23 18:48:51	22.524	22.5402	22.524	0
2021-06-23 18:48:54	22.524	22.5384	22.524	0
2021-06-23 18:48:56	22.542	22.5366	22.542	0
2021-06-23 18:48:59	22.542	22.5348	22.542	0
2021-06-23 18:49:02	22.542	22.5348	22.542	0
2021-06-23 18:49:04	22.542	22.5348	22.542	0
2021-06-23 18:49:07	22.524	22.533	22.524	0
2021-06-23 18:49:10	22.505	22.5293	22.505	0
2021-06-23 18:49:12	22.505	22.5274	22.505	0
2021-06-23 18:49:15	22.505	22.5255	22.505	0
2021-06-23 18:49:18	22.505	22.5236	22.505	0
2021-06-23 18:49:21	22.505	22.5217	22.505	0
2021-06-23 18:49:23	22.505	22.518	22.505	0
2021-06-23 18:49:26	22.505	22.5143	22.505	0
2021-06-23 18:49:29	22.505	22.5106	22.505	0
2021-06-23 18:49:32	22.505	22.5069	22.505	0
2021-06-23 18:49:34	22.505	22.505	22.505	0
2021-06-23 18:49:37	22.487	22.5032	22.487	0
2021-06-23 18:49:40	22.487	22.5014	22.487	0
2021-06-23 18:49:42	22.505	22.5014	22.505	0
2021-06-23 18:49:45	22.505	22.5014	22.505	0
2021-06-23 18:49:47	22.505	22.5014	22.505	0
2021-06-23 18:49:50	22.508	22.5017	22.508	0
2021-06-23 18:49:53	22.508	22.502	22.508	0
2021-06-23 18:49:56	22.508	22.5023	22.508	0
2021-06-23 18:49:58	22.508	22.5026	22.508	0
2021-06-23 18:50:01	22.508	22.5029	22.508	0
2021-06-23 18:50:03	22.508	22.505	22.508	0
2021-06-23 18:50:06	22.49	22.5053	22.49	0
2021-06-23 18:50:09	22.49	22.5038	22.49	0
2021-06-23 18:50:11	22.508	22.5041	22.508	0
2021-06-23 18:50:14	22.508	22.5044	22.508	0
2021-06-23 18:50:16	22.508	22.5044	22.508	0
2021-06-23 18:50:19	22.508	22.5044	22.508	0
2021-06-23 18:50:22	22.508	22.5044	22.508	0
2021-06-23 18:50:24	22.508	22.5044	22.508	0
2021-06-23 18:50:27	22.526	22.5062	22.526	0
2021-06-23 18:50:30	22.526	22.508	22.526	0
2021-06-23 18:50:32	22.508	22.5098	22.508	0
2021-06-23 18:50:35	22.508	22.5116	22.508	0
2021-06-23 18:50:38	22.508	22.5116	22.508	0
2021-06-23 18:50:40	22.49	22.5098	22.49	0
2021-06-23 18:50:43	22.49	22.508	22.49	0
2021-06-23 18:50:45	22.471	22.5043	22.471	0
2021-06-23 18:50:48	22.471	22.5006	22.471	0
2021-06-23 18:50:51	22.471	22.4969	22.471	0
2021-06-23 18:50:53	22.471	22.4914	22.471	0
2021-06-23 18:50:56	22.471	22.4859	22.471	0
2021-06-23 18:50:59	22.471	22.4822	22.471	0
2021-06-23 18:51:02	22.49	22.4804	22.49	0
2021-06-23 18:51:04	22.49	22.4786	22.49	0
2021-06-23 18:51:07	22.49	22.4786	22.49	0
2021-06-23 18:51:10	22.49	22.4786	22.49	0
2021-06-23 18:51:13	22.471	22.4786	22.471	0
2021-06-23 18:51:15	22.471	22.4786	22.471	0
2021-06-23 18:51:18	22.471	22.4786	22.471	0
2021-06-23 18:51:21	22.435	22.475	22.435	0
2021-06-23 18:51:23	22.435	22.4714	22.435	0
2021-06-23 18:51:26	22.419	22.4662	22.419	0
2021-06-23 18:51:29	22.419	22.4591	22.419	0
2021-06-23 18:51:31	22.419	22.452	22.419	0
2021-06-23 18:51:34	22.419	22.4449	22.419	0
2021-06-23 18:51:37	22.438	22.4397	22.438	0
2021-06-23 18:51:40	22.438	22.4364	22.438	0
2021-06-23 18:51:42	22.419	22.4312	22.419	0
2021-06-23 18:51:45	22.438	22.4279	22.438	0
2021-06-23 18:51:48	22.438	22.4282	22.438	0
2021-06-23 18:51:50	22.438	22.4285	22.438	0
2021-06-23 18:51:53	22.438	22.4304	22.438	0
2021-06-23 18:51:56	22.419	22.4304	22.419	0
2021-06-23 18:51:58	22.419	22.4304	22.419	0
2021-06-23 18:52:01	22.438	22.4323	22.438	0
2021-06-23 18:52:04	22.438	22.4323	22.438	0
2021-06-23 18:52:07	22.438	22.4323	22.438	0
2021-06-23 18:52:09	22.438	22.4342	22.438	0
2021-06-23 18:52:12	22.456	22.436	22.456	0
2021-06-23 18:52:14	22.456	22.4378	22.456	0
2021-06-23 18:52:17	22.438	22.4378	22.438	0
2021-06-23 18:52:20	22.438	22.4378	22.438	0
2021-06-23 18:52:22	22.438	22.4397	22.438	0
2021-06-23 18:52:25	22.456	22.4434	22.456	0
2021-06-23 18:52:28	22.456	22.4452	22.456	0
2021-06-23 18:52:30	22.438	22.4452	22.438	0
2021-06-23 18:52:33	22.438	22.4452	22.438	0
2021-06-23 18:52:36	22.438	22.4452	22.438	0
2021-06-23 18:52:39	22.438	22.4434	22.438	0
2021-06-23 18:52:41	22.438	22.4416	22.438	0
2021-06-23 18:52:44	22.438	22.4416	22.438	0
2021-06-23 18:52:47	22.419	22.4397	22.419	0
2021-06-23 18:52:49	22.419	22.4378	22.419	0
2021-06-23 18:52:52	22.438	22.436	22.438	0
2021-06-23 18:52:54	22.438	22.4342	22.438	0
2021-06-23 18:52:57	22.438	22.4342	22.438	0
2021-06-23 18:53:00	22.438	22.4342	22.438	0
2021-06-23 18:53:02	22.419	22.4323	22.419	0
2021-06-23 18:53:05	22.419	22.4304	22.419	0
2021-06-23 18:53:07	22.419	22.4285	22.419	0
2021-06-23 18:53:10	22.419	22.4266	22.419	0
2021-06-23 18:53:13	22.419	22.4266	22.419	0
2021-06-23 18:53:15	22.438	22.4285	22.438	0
2021-06-23 18:53:18	22.438	22.4285	22.438	0
2021-06-23 18:53:21	22.422	22.4269	22.422	0
2021-06-23 18:53:23	22.422	22.4253	22.422	0
2021-06-23 18:53:26	22.404	22.4219	22.404	0
2021-06-23 18:53:29	22.404	22.4204	22.404	0
2021-06-23 18:53:31	22.404	22.4189	22.404	0
2021-06-23 18:53:34	22.404	22.4174	22.404	0
2021-06-23 18:53:37	22.404	22.4159	22.404	0
2021-06-23 18:53:40	22.404	22.4144	22.404	0
2021-06-23 18:53:42	22.422	22.4128	22.422	0
2021-06-23 18:53:45	22.422	22.4112	22.422	0
2021-06-23 18:53:50	22.422	22.4112	22.422	0
2021-06-23 18:53:52	22.404	22.4094	22.404	0
2021-06-23 18:53:55	22.385	22.4075	22.385	0
2021-06-23 18:53:58	22.385	22.4056	22.385	0
2021-06-23 18:54:00	22.385	22.4037	22.385	0
2021-06-23 18:54:03	22.385	22.4018	22.385	0
2021-06-23 18:54:06	22.367	22.3981	22.367	0
2021-06-23 18:54:08	22.367	22.3944	22.367	0
2021-06-23 18:54:11	22.367	22.3889	22.367	0
2021-06-23 18:54:13	22.367	22.3834	22.367	0
2021-06-23 18:54:16	22.349	22.3761	22.349	0
2021-06-23 18:54:19	22.349	22.3706	22.349	0
2021-06-23 18:54:21	22.349	22.367	22.349	0
2021-06-23 18:54:24	22.349	22.3634	22.349	0
2021-06-23 18:54:27	22.349	22.3598	22.349	0
2021-06-23 18:54:29	22.349	22.3562	22.349	0
2021-06-23 18:54:32	22.349	22.3544	22.349	0
2021-06-23 18:54:35	22.33	22.3507	22.33	0
2021-06-23 18:54:38	22.33	22.347	22.33	0
2021-06-23 18:54:41	22.349	22.3452	22.349	0
2021-06-23 18:54:43	22.349	22.3452	22.349	0
2021-06-23 18:54:46	22.349	22.3452	22.349	0
2021-06-23 18:54:48	22.349	22.3452	22.349	0
2021-06-23 18:54:51	22.349	22.3452	22.349	0
2021-06-23 18:54:56	22.349	22.3452	22.349	0
2021-06-23 18:54:59	22.349	22.3452	22.349	0
2021-06-23 18:55:02	22.367	22.347	22.367	0
2021-06-23 18:55:04	22.367	22.3507	22.367	0
2021-06-23 18:55:07	22.349	22.3526	22.349	0
2021-06-23 18:55:10	22.349	22.3526	22.349	0
2021-06-23 18:55:15	22.385	22.3562	22.385	0
2021-06-23 18:55:20	22.367	22.358	22.367	0
2021-06-23 18:55:23	22.367	22.3598	22.367	0
2021-06-23 18:55:26	22.367	22.3616	22.367	0
2021-06-23 18:55:29	22.367	22.3634	22.367	0
2021-06-23 18:55:31	22.312	22.3597	22.312	0
2021-06-23 18:55:34	22.312	22.3542	22.312	0
2021-06-23 18:55:37	22.33	22.3505	22.33	0
2021-06-23 18:55:39	22.33	22.3486	22.33	0
2021-06-23 18:55:42	22.312	22.3449	22.312	0
2021-06-23 18:55:45	22.315	22.3379	22.315	0
2021-06-23 18:55:48	22.315	22.3327	22.315	0
2021-06-23 18:55:50	22.315	22.3275	22.315	0
2021-06-23 18:55:53	22.315	22.3223	22.315	0
2021-06-23 18:55:58	22.333	22.3189	22.333	0
2021-06-23 18:56:03	22.315	22.3192	22.315	0
2021-06-23 18:56:06	22.315	22.3195	22.315	0
2021-06-23 18:56:08	22.315	22.318	22.315	0
2021-06-23 18:56:11	22.352	22.3202	22.352	0
2021-06-23 18:56:13	22.352	22.3242	22.352	0
2021-06-23 18:56:16	22.352	22.3279	22.352	0
2021-06-23 18:56:19	22.352	22.3316	22.352	0
2021-06-23 18:56:22	22.333	22.3334	22.333	0
2021-06-23 18:56:24	22.333	22.3352	22.333	0
2021-06-23 18:56:27	22.315	22.3334	22.315	0
2021-06-23 18:56:32	22.297	22.3316	22.297	0
2021-06-23 18:56:35	22.297	22.3298	22.297	0
2021-06-23 18:56:37	22.297	22.328	22.297	0
2021-06-23 18:56:40	22.297	22.3225	22.297	0
2021-06-23 18:56:45	22.297	22.317	22.297	0
2021-06-23 18:56:50	22.297	22.3115	22.297	0
2021-06-23 18:56:53	22.297	22.306	22.297	0
2021-06-23 18:56:58	22.333	22.306	22.333	0
2021-06-23 18:57:03	22.315	22.3042	22.315	0
2021-06-23 18:57:06	22.315	22.3042	22.315	0
2021-06-23 18:57:11	22.333	22.3078	22.333	0
2021-06-23 18:57:16	22.333	22.3114	22.333	0
2021-06-23 18:57:23	22.315	22.3132	22.315	0
2021-06-23 18:57:31	22.278	22.3113	22.278	0
2021-06-23 18:57:54	22.278	22.3094	22.278	0
2021-06-23 18:58:02	22.278	22.3075	22.278	0
2021-06-23 18:58:07	22.278	22.3056	22.278	0
2021-06-23 18:58:12	22.278	22.3001	22.278	0
2021-06-23 18:58:17	22.26	22.2946	22.26	0
2021-06-23 18:58:22	22.241	22.2872	22.241	0
2021-06-23 18:58:30	22.278	22.2817	22.278	0
2021-06-23 18:58:35	22.297	22.2781	22.297	0
2021-06-23 18:58:43	22.297	22.2763	22.297	0
2021-06-23 18:58:48	22.297	22.2782	22.297	0
2021-06-23 18:58:55	22.297	22.2801	22.297	0
2021-06-23 18:59:00	22.278	22.2801	22.278	0
2021-06-23 18:59:06	22.278	22.2801	22.278	0
2021-06-23 18:59:11	22.26	22.2783	22.26	0
2021-06-23 18:59:16	22.26	22.2783	22.26	0
2021-06-23 18:59:26	22.26	22.2802	22.26	0
2021-06-23 18:59:34	22.26	22.2784	22.26	0
2021-06-23 18:59:44	22.241	22.2728	22.241	0
2021-06-23 18:59:49	22.26	22.2691	22.26	0
2021-06-23 18:59:56	22.26	22.2654	22.26	0
2021-06-23 19:00:04	22.26	22.2617	22.26	0
2021-06-23 19:00:14	22.278	22.2617	22.278	0
2021-06-23 19:00:22	22.26	22.2599	22.26	0
2021-06-23 19:00:32	22.223	22.2562	22.223	0
2021-06-23 19:00:37	22.241	22.2543	22.241	0
2021-06-23 19:00:45	22.278	22.2561	22.278	0
2021-06-23 19:00:52	22.241	22.2542	22.241	0
2021-06-23 19:01:00	22.26	22.2561	22.26	0
2021-06-23 19:01:08	22.26	22.2561	22.26	0
2021-06-23 19:01:15	22.226	22.2527	22.226	0
2021-06-23 19:01:23	22.244	22.2511	22.244	0
2021-06-23 19:01:30	22.263	22.2496	22.263	0
2021-06-23 19:01:38	22.226	22.2462	22.226	0
2021-06-23 19:01:46	22.226	22.2465	22.226	0
2021-06-23 19:01:56	22.263	22.2487	22.263	0
2021-06-23 19:02:03	22.244	22.2453	22.244	0
2021-06-23 19:02:11	22.226	22.2438	22.226	0
2021-06-23 19:02:21	22.244	22.2422	22.244	0
2021-06-23 19:02:29	22.263	22.2425	22.263	0
2021-06-23 19:02:39	22.189	22.2388	22.189	0
2021-06-23 19:02:52	22.263	22.2407	22.263	0
2021-06-23 19:03:02	22.208	22.2352	22.208	0
2021-06-23 19:03:09	22.208	22.2334	22.208	0
2021-06-23 19:03:22	22.244	22.2352	22.244	0
2021-06-23 19:03:30	22.208	22.2297	22.208	0
2021-06-23 19:03:40	22.208	22.2261	22.208	0
2021-06-23 19:03:50	22.263	22.2298	22.263	0
2021-06-23 19:04:00	22.208	22.2262	22.208	0
2021-06-23 19:04:13	22.226	22.2225	22.226	0
2021-06-23 19:04:23	22.226	22.2262	22.226	0
2021-06-23 19:04:33	22.208	22.2207	22.208	0
2021-06-23 19:04:45	22.208	22.2207	22.208	0
2021-06-23 19:04:56	22.208	22.2207	22.208	0
2021-06-23 19:05:06	22.244	22.2207	22.244	0
2021-06-23 19:05:21	22.208	22.2207	22.208	0
2021-06-23 19:05:36	22.226	22.2225	22.226	0
2021-06-23 19:05:44	22.244	22.2206	22.244	0
2021-06-23 19:05:57	22.208	22.2206	22.208	0
2021-06-23 19:06:12	22.208	22.2188	22.208	0
2021-06-23 19:06:25	22.244	22.2206	22.244	0
2021-06-23 19:06:35	22.208	22.2206	22.208	0
2021-06-23 19:06:48	22.226	22.2224	22.226	0
2021-06-23 19:06:55	22.244	22.226	22.244	0
2021-06-23 19:07:13	22.189	22.2205	22.189	0
2021-06-23 19:07:18	22.208	22.2205	22.208	0
2021-06-23 19:07:36	22.244	22.2223	22.244	0
2021-06-23 19:07:46	22.208	22.2187	22.208	0
2021-06-23 19:08:01	22.208	22.2187	22.208	0
2021-06-23 19:08:14	22.208	22.2187	22.208	0
2021-06-23 19:08:26	22.244	22.2187	22.244	0
2021-06-23 19:08:37	22.244	22.2223	22.244	0
2021-06-23 19:08:52	22.244	22.2241	22.244	0
2021-06-23 19:09:02	22.226	22.2223	22.226	0
2021-06-23 19:09:14	22.208	22.2242	22.208	0
2021-06-23 19:09:25	22.208	22.2242	22.208	0
2021-06-23 19:09:37	22.263	22.2261	22.263	0
2021-06-23 19:10:10	22.226	22.2279	22.226	0
2021-06-23 19:10:48	22.263	22.2334	22.263	0
2021-06-23 19:11:21	22.244	22.237	22.244	0
2021-06-23 19:11:39	22.208	22.2334	22.208	0
2021-06-23 19:11:59	22.244	22.2334	22.244	0
2021-06-23 19:12:06	22.263	22.2353	22.263	0
2021-06-23 19:12:24	22.281	22.2408	22.281	0
2021-06-23 19:12:34	22.281	22.2481	22.281	0
2021-06-23 19:12:44	22.281	22.2554	22.281	0
2021-06-23 19:12:52	22.281	22.2572	22.281	0
2021-06-23 19:13:05	22.281	22.2627	22.281	0
2021-06-23 19:13:17	22.263	22.2627	22.263	0
2021-06-23 19:13:25	22.281	22.2664	22.281	0
2021-06-23 19:13:35	22.299	22.2755	22.299	0
2021-06-23 19:13:43	22.299	22.281	22.299	0
2021-06-23 19:13:51	22.299	22.2846	22.299	0
2021-06-23 19:14:01	22.299	22.2864	22.299	0
2021-06-23 19:14:08	22.299	22.2882	22.299	0
2021-06-23 19:14:16	22.299	22.29	22.299	0
2021-06-23 19:14:21	22.299	22.2918	22.299	0
2021-06-23 19:14:29	22.302	22.2939	22.302	0
2021-06-23 19:14:34	22.302	22.2978	22.302	0
2021-06-23 19:14:41	22.284	22.2981	22.284	0
2021-06-23 19:14:46	22.284	22.2966	22.284	0
2021-06-23 19:14:54	22.266	22.2933	22.266	0
2021-06-23 19:15:02	22.284	22.2918	22.284	0
2021-06-23 19:15:09	22.284	22.2903	22.284	0
2021-06-23 19:15:14	22.284	22.2888	22.284	0
2021-06-23 19:15:20	22.266	22.2855	22.266	0
2021-06-23 19:15:27	22.284	22.284	22.284	0
2021-06-23 19:15:32	22.321	22.2859	22.321	0
2021-06-23 19:15:37	22.321	22.2878	22.321	0
2021-06-23 19:15:43	22.302	22.2896	22.302	0
2021-06-23 19:15:48	22.284	22.2896	22.284	0
2021-06-23 19:15:51	22.266	22.2896	22.266	0
2021-06-23 19:15:58	22.284	22.2896	22.284	0
2021-06-23 19:16:03	22.302	22.2914	22.302	0
2021-06-23 19:16:08	22.321	22.2951	22.321	0
2021-06-23 19:16:13	22.321	22.3006	22.321	0
2021-06-23 19:16:19	22.302	22.3024	22.302	0
2021-06-23 19:16:21	22.302	22.3005	22.302	0
2021-06-23 19:16:26	22.284	22.2968	22.284	0
2021-06-23 19:16:29	22.284	22.295	22.284	0
2021-06-23 19:16:34	22.284	22.295	22.284	0
2021-06-23 19:16:37	22.302	22.2986	22.302	0
2021-06-23 19:16:39	22.302	22.3004	22.302	0
2021-06-23 19:16:42	22.302	22.3004	22.302	0
2021-06-23 19:16:44	22.302	22.2985	22.302	0
2021-06-23 19:16:47	22.321	22.2985	22.321	0
2021-06-23 19:16:49	22.321	22.3004	22.321	0
2021-06-23 19:16:52	22.321	22.3023	22.321	0
2021-06-23 19:16:55	22.321	22.306	22.321	0
2021-06-23 19:16:57	22.321	22.3097	22.321	0
2021-06-23 19:17:00	22.321	22.3134	22.321	0
2021-06-23 19:17:02	22.339	22.3171	22.339	0
2021-06-23 19:17:05	22.339	22.3208	22.339	0
2021-06-23 19:17:07	22.339	22.3245	22.339	0
2021-06-23 19:17:10	22.339	22.3282	22.339	0
2021-06-23 19:17:13	22.339	22.33	22.339	0
2021-06-23 19:17:15	22.321	22.33	22.321	0
2021-06-23 19:17:18	22.321	22.33	22.321	0
2021-06-23 19:17:20	22.321	22.33	22.321	0
2021-06-23 19:17:23	22.321	22.33	22.321	0
2021-06-23 19:17:25	22.321	22.33	22.321	0
2021-06-23 19:17:28	22.321	22.3282	22.321	0
2021-06-23 19:17:31	22.302	22.3245	22.302	0
2021-06-23 19:17:33	22.302	22.3208	22.302	0
2021-06-23 19:17:36	22.305	22.3174	22.305	0
2021-06-23 19:17:39	22.305	22.314	22.305	0
2021-06-23 19:17:41	22.305	22.3124	22.305	0
2021-06-23 19:17:44	22.305	22.3108	22.305	0
2021-06-23 19:17:47	22.305	22.3092	22.305	0
2021-06-23 19:17:49	22.305	22.3076	22.305	0
2021-06-23 19:17:58	22.305	22.306	22.305	0
2021-06-23 19:18:00	22.324	22.3063	22.324	0
2021-06-23 19:18:03	22.324	22.3085	22.324	0
2021-06-23 19:18:05	22.324	22.3107	22.324	0
2021-06-23 19:18:08	22.324	22.3126	22.324	0
2021-06-23 19:18:11	22.324	22.3145	22.324	0
2021-06-23 19:18:13	22.324	22.3164	22.324	0
2021-06-23 19:18:16	22.324	22.3183	22.324	0
2021-06-23 19:18:19	22.324	22.3202	22.324	0
2021-06-23 19:18:21	22.305	22.3202	22.305	0
2021-06-23 19:18:24	22.305	22.3202	22.305	0
2021-06-23 19:18:27	22.324	22.3202	22.324	0
2021-06-23 19:18:29	22.324	22.3202	22.324	0
2021-06-23 19:18:32	22.305	22.3183	22.305	0
2021-06-23 19:18:35	22.305	22.3164	22.305	0
2021-06-23 19:18:37	22.324	22.3164	22.324	0
2021-06-23 19:18:40	22.324	22.3164	22.324	0
2021-06-23 19:18:43	22.324	22.3164	22.324	0
2021-06-23 19:18:45	22.324	22.3164	22.324	0
2021-06-23 19:18:48	22.324	22.3183	22.324	0
2021-06-23 19:18:51	22.342	22.322	22.342	0
2021-06-23 19:18:53	22.342	22.3238	22.342	0
2021-06-23 19:18:56	22.342	22.3256	22.342	0
2021-06-23 19:18:59	22.342	22.3293	22.342	0
2021-06-23 19:19:01	22.345	22.3333	22.345	0
2021-06-23 19:19:04	22.345	22.3354	22.345	0
2021-06-23 19:19:06	22.345	22.3375	22.345	0
2021-06-23 19:19:09	22.345	22.3396	22.345	0
2021-06-23 19:19:12	22.345	22.3417	22.345	0
2021-06-23 19:19:14	22.345	22.3438	22.345	0
2021-06-23 19:19:17	22.345	22.3441	22.345	0
2021-06-23 19:19:20	22.345	22.3444	22.345	0
2021-06-23 19:19:23	22.345	22.3447	22.345	0
2021-06-23 19:19:25	22.345	22.345	22.345	0
2021-06-23 19:19:28	22.345	22.345	22.345	0
2021-06-23 19:19:31	22.327	22.3432	22.327	0
2021-06-23 19:19:34	22.327	22.3414	22.327	0
2021-06-23 19:19:36	22.345	22.3414	22.345	0
2021-06-23 19:19:39	22.345	22.3414	22.345	0
2021-06-23 19:19:42	22.345	22.3414	22.345	0
2021-06-23 19:19:45	22.345	22.3414	22.345	0
2021-06-23 19:19:47	22.345	22.3414	22.345	0
2021-06-23 19:19:50	22.345	22.3414	22.345	0
2021-06-23 19:19:53	22.345	22.3414	22.345	0
2021-06-23 19:19:55	22.363	22.3432	22.363	0
2021-06-23 19:19:58	22.363	22.3468	22.363	0
2021-06-23 19:20:00	22.345	22.3486	22.345	0
2021-06-23 19:20:03	22.345	22.3486	22.345	0
2021-06-23 19:20:05	22.345	22.3486	22.345	0
2021-06-23 19:20:08	22.345	22.3486	22.345	0
2021-06-23 19:20:11	22.363	22.3504	22.363	0
2021-06-23 19:20:13	22.363	22.3522	22.363	0
2021-06-23 19:20:16	22.345	22.3522	22.345	0
2021-06-23 19:20:19	22.345	22.3522	22.345	0
2021-06-23 19:20:21	22.366	22.3525	22.366	0
2021-06-23 19:20:24	22.366	22.3528	22.366	0
2021-06-23 19:20:26	22.366	22.3549	22.366	0
2021-06-23 19:20:29	22.366	22.357	22.366	0
2021-06-23 19:20:32	22.366	22.3591	22.366	0
2021-06-23 19:20:35	22.366	22.3612	22.366	0
2021-06-23 19:20:37	22.366	22.3615	22.366	0
2021-06-23 19:20:40	22.348	22.36	22.348	0
2021-06-23 19:20:43	22.348	22.3603	22.348	0
2021-06-23 19:20:45	22.385	22.3643	22.385	0
2021-06-23 19:20:48	22.385	22.3662	22.385	0
2021-06-23 19:20:50	22.366	22.3662	22.366	0
2021-06-23 19:20:53	22.366	22.3662	22.366	0
2021-06-23 19:20:56	22.348	22.3644	22.348	0
2021-06-23 19:20:58	22.348	22.3626	22.348	0
2021-06-23 19:21:01	22.348	22.3608	22.348	0
2021-06-23 19:21:04	22.348	22.359	22.348	0
2021-06-23 19:21:07	22.366	22.3608	22.366	0
2021-06-23 19:21:10	22.366	22.3626	22.366	0
2021-06-23 19:21:13	22.366	22.3607	22.366	0
2021-06-23 19:21:15	22.366	22.3588	22.366	0
2021-06-23 19:21:18	22.366	22.3588	22.366	0
2021-06-23 19:21:21	22.366	22.3588	22.366	0
2021-06-23 19:21:23	22.366	22.3606	22.366	0
2021-06-23 19:21:26	22.366	22.3624	22.366	0
2021-06-23 19:21:29	22.366	22.3642	22.366	0
2021-06-23 19:21:31	22.366	22.366	22.366	0
2021-06-23 19:21:34	22.366	22.366	22.366	0
2021-06-23 19:21:37	22.385	22.3679	22.385	0
2021-06-23 19:21:40	22.385	22.3698	22.385	0
2021-06-23 19:21:42	22.369	22.3701	22.369	0
2021-06-23 19:21:45	22.369	22.3704	22.369	0
2021-06-23 19:21:48	22.369	22.3707	22.369	0
2021-06-23 19:21:50	22.387	22.3728	22.387	0
2021-06-23 19:21:53	22.387	22.3749	22.387	0
2021-06-23 19:21:56	22.387	22.377	22.387	0
2021-06-23 19:21:58	22.387	22.3791	22.387	0
2021-06-23 19:22:01	22.387	22.3812	22.387	0
2021-06-23 19:22:03	22.387	22.3814	22.387	0
2021-06-23 19:22:06	22.369	22.3798	22.369	0
2021-06-23 19:22:08	22.369	22.3798	22.369	0
2021-06-23 19:22:11	22.369	22.3798	22.369	0
2021-06-23 19:22:14	22.369	22.3798	22.369	0
2021-06-23 19:22:16	22.369	22.378	22.369	0
2021-06-23 19:22:19	22.369	22.3762	22.369	0
2021-06-23 19:22:22	22.406	22.3781	22.406	0
2021-06-23 19:22:24	22.406	22.38	22.406	0
2021-06-23 19:22:27	22.387	22.38	22.387	0
2021-06-23 19:22:29	22.387	22.38	22.387	0
2021-06-23 19:22:32	22.406	22.3837	22.406	0
2021-06-23 19:22:35	22.406	22.3874	22.406	0
2021-06-23 19:22:37	22.387	22.3892	22.387	0
2021-06-23 19:22:40	22.406	22.3929	22.406	0
2021-06-23 19:22:43	22.406	22.3966	22.406	0
2021-06-23 19:22:45	22.424	22.4021	22.424	0
2021-06-23 19:22:48	22.424	22.4039	22.424	0
2021-06-23 19:22:51	22.424	22.4057	22.424	0
2021-06-23 19:22:53	22.424	22.4094	22.424	0
2021-06-23 19:22:56	22.443	22.415	22.443	0
2021-06-23 19:22:59	22.443	22.4187	22.443	0
2021-06-23 19:23:01	22.427	22.4208	22.427	0
2021-06-23 19:23:04	22.427	22.4248	22.427	0
2021-06-23 19:23:07	22.409	22.4251	22.409	0
2021-06-23 19:23:09	22.409	22.4254	22.409	0
2021-06-23 19:23:12	22.409	22.4239	22.409	0
2021-06-23 19:23:15	22.409	22.4224	22.409	0
2021-06-23 19:23:17	22.409	22.4209	22.409	0
2021-06-23 19:23:20	22.409	22.4194	22.409	0
2021-06-23 19:23:23	22.409	22.416	22.409	0
2021-06-23 19:23:26	22.409	22.4126	22.409	0
2021-06-23 19:23:28	22.409	22.4108	22.409	0
2021-06-23 19:23:31	22.409	22.409	22.409	0
2021-06-23 19:23:33	22.409	22.409	22.409	0
2021-06-23 19:23:36	22.39	22.4071	22.39	0
2021-06-23 19:23:39	22.39	22.4052	22.39	0
2021-06-23 19:23:41	22.39	22.4033	22.39	0
2021-06-23 19:23:44	22.39	22.4014	22.39	0
2021-06-23 19:23:47	22.39	22.3995	22.39	0
2021-06-23 19:23:49	22.39	22.3976	22.39	0
2021-06-23 19:23:52	22.39	22.3957	22.39	0
2021-06-23 19:23:55	22.39	22.3938	22.39	0
2021-06-23 19:23:57	22.39	22.3919	22.39	0
2021-06-23 19:24:00	22.409	22.3919	22.409	0
2021-06-23 19:24:03	22.409	22.3938	22.409	0
2021-06-23 19:24:05	22.39	22.3938	22.39	0
2021-06-23 19:24:08	22.39	22.3938	22.39	0
2021-06-23 19:24:10	22.409	22.3957	22.409	0
2021-06-23 19:24:13	22.409	22.3976	22.409	0
2021-06-23 19:24:16	22.409	22.3995	22.409	0
2021-06-23 19:24:18	22.409	22.4014	22.409	0
2021-06-23 19:24:21	22.43	22.4054	22.43	0
2021-06-23 19:24:23	22.43	22.4094	22.43	0
2021-06-23 19:24:26	22.43	22.4115	22.43	0
2021-06-23 19:24:29	22.43	22.4136	22.43	0
2021-06-23 19:24:32	22.412	22.4158	22.412	0
2021-06-23 19:24:34	22.412	22.418	22.412	0
2021-06-23 19:24:37	22.43	22.4201	22.43	0
2021-06-23 19:24:39	22.43	22.4222	22.43	0
2021-06-23 19:24:42	22.412	22.4225	22.412	0
2021-06-23 19:24:45	22.412	22.4228	22.412	0
2021-06-23 19:24:47	22.412	22.421	22.412	0
2021-06-23 19:24:50	22.412	22.4192	22.412	0
2021-06-23 19:24:52	22.412	22.4174	22.412	0
2021-06-23 19:24:55	22.412	22.4156	22.412	0
2021-06-23 19:24:58	22.412	22.4156	22.412	0
2021-06-23 19:25:00	22.43	22.4174	22.43	0
2021-06-23 19:25:03	22.43	22.4174	22.43	0
2021-06-23 19:25:05	22.43	22.4174	22.43	0
2021-06-23 19:25:08	22.43	22.4192	22.43	0
2021-06-23 19:25:11	22.43	22.421	22.43	0
2021-06-23 19:25:13	22.43	22.4228	22.43	0
2021-06-23 19:25:16	22.43	22.4246	22.43	0
2021-06-23 19:25:18	22.43	22.4264	22.43	0
2021-06-23 19:25:21	22.43	22.4282	22.43	0
2021-06-23 19:25:23	22.43	22.43	22.43	0
2021-06-23 19:25:26	22.43	22.43	22.43	0
2021-06-23 19:25:29	22.43	22.43	22.43	0
2021-06-23 19:25:31	22.43	22.43	22.43	0
2021-06-23 19:25:34	22.43	22.43	22.43	0
2021-06-23 19:25:37	22.43	22.43	22.43	0
2021-06-23 19:25:40	22.43	22.43	22.43	0
2021-06-23 19:25:42	22.433	22.4303	22.433	0
2021-06-23 19:25:45	22.433	22.4306	22.433	0
2021-06-23 19:25:48	22.433	22.4309	22.433	0
2021-06-23 19:25:50	22.433	22.4312	22.433	0
2021-06-23 19:25:53	22.433	22.4315	22.433	0
2021-06-23 19:25:56	22.451	22.4336	22.451	0
2021-06-23 19:25:59	22.451	22.4357	22.451	0
2021-06-23 19:26:01	22.451	22.4378	22.451	0
2021-06-23 19:26:04	22.451	22.4399	22.451	0
2021-06-23 19:26:06	22.451	22.442	22.451	0
2021-06-23 19:26:10	22.451	22.4438	22.451	0
2021-06-23 19:26:12	22.451	22.4456	22.451	0
2021-06-23 19:26:15	22.451	22.4474	22.451	0
2021-06-23 19:26:18	22.451	22.4492	22.451	0
2021-06-23 19:26:20	22.451	22.451	22.451	0
2021-06-23 19:26:23	22.451	22.451	22.451	0
2021-06-23 19:26:26	22.451	22.451	22.451	0
2021-06-23 19:26:28	22.451	22.451	22.451	0
2021-06-23 19:26:31	22.451	22.451	22.451	0
2021-06-23 19:26:33	22.451	22.451	22.451	0
2021-06-23 19:26:36	22.469	22.4528	22.469	0
2021-06-23 19:26:39	22.469	22.4546	22.469	0
2021-06-23 19:26:41	22.469	22.4564	22.469	0
2021-06-23 19:26:44	22.469	22.4582	22.469	0
2021-06-23 19:26:47	22.451	22.4582	22.451	0
2021-06-23 19:26:49	22.451	22.4582	22.451	0
2021-06-23 19:26:52	22.488	22.4619	22.488	0
2021-06-23 19:26:55	22.488	22.4656	22.488	0
2021-06-23 19:26:57	22.473	22.4678	22.473	0
2021-06-23 19:27:00	22.473	22.47	22.473	0
2021-06-23 19:27:03	22.473	22.4704	22.473	0
2021-06-23 19:27:05	22.473	22.4708	22.473	0
2021-06-23 19:27:08	22.473	22.4712	22.473	0
2021-06-23 19:27:11	22.491	22.4734	22.491	0
2021-06-23 19:27:14	22.491	22.4774	22.491	0
2021-06-23 19:27:16	22.491	22.4814	22.491	0
2021-06-23 19:27:19	22.491	22.4817	22.491	0
2021-06-23 19:27:22	22.473	22.4802	22.473	0
2021-06-23 19:27:24	22.473	22.4802	22.473	0
2021-06-23 19:27:27	22.491	22.482	22.491	0
2021-06-23 19:27:30	22.473	22.482	22.473	0
2021-06-23 19:27:32	22.473	22.482	22.473	0
2021-06-23 19:27:35	22.473	22.482	22.473	0
2021-06-23 19:27:38	22.473	22.4802	22.473	0
2021-06-23 19:27:41	22.491	22.4802	22.491	0
2021-06-23 19:27:43	22.491	22.4802	22.491	0
2021-06-23 19:27:46	22.491	22.4802	22.491	0
2021-06-23 19:27:49	22.491	22.482	22.491	0
2021-06-23 19:27:51	22.491	22.4838	22.491	0
2021-06-23 19:27:54	22.491	22.4838	22.491	0
2021-06-23 19:27:56	22.473	22.4838	22.473	0
2021-06-23 19:27:59	22.473	22.4838	22.473	0
2021-06-23 19:28:01	22.473	22.4838	22.473	0
2021-06-23 19:28:04	22.473	22.4838	22.473	0
2021-06-23 19:28:07	22.473	22.482	22.473	0
2021-06-23 19:28:09	22.473	22.4802	22.473	0
2021-06-23 19:28:12	22.475	22.4786	22.475	0
2021-06-23 19:28:14	22.475	22.477	22.475	0
2021-06-23 19:28:17	22.475	22.4754	22.475	0
2021-06-23 19:28:19	22.475	22.4738	22.475	0
2021-06-23 19:28:22	22.457	22.4722	22.457	0
2021-06-23 19:28:25	22.457	22.4706	22.457	0
2021-06-23 19:28:27	22.457	22.469	22.457	0
2021-06-23 19:28:30	22.457	22.4674	22.457	0
2021-06-23 19:28:32	22.457	22.4658	22.457	0
2021-06-23 19:28:35	22.457	22.4642	22.457	0
2021-06-23 19:28:37	22.457	22.4624	22.457	0
2021-06-23 19:28:40	22.457	22.4606	22.457	0
2021-06-23 19:28:43	22.457	22.4588	22.457	0
2021-06-23 19:28:45	22.457	22.457	22.457	0
2021-06-23 19:28:48	22.457	22.457	22.457	0
2021-06-23 19:28:51	22.457	22.457	22.457	0
2021-06-23 19:28:53	22.457	22.457	22.457	0
2021-06-23 19:28:56	22.439	22.4552	22.439	0
2021-06-23 19:28:58	22.439	22.4534	22.439	0
2021-06-23 19:29:01	22.439	22.4516	22.439	0
2021-06-23 19:29:04	22.439	22.4498	22.439	0
2021-06-23 19:29:06	22.457	22.4498	22.457	0
2021-06-23 19:29:09	22.457	22.4498	22.457	0
2021-06-23 19:29:12	22.457	22.4498	22.457	0
2021-06-23 19:29:14	22.457	22.4498	22.457	0
2021-06-23 19:29:17	22.46	22.4501	22.46	0
2021-06-23 19:29:19	22.46	22.4504	22.46	0
2021-06-23 19:29:22	22.46	22.4525	22.46	0
2021-06-23 19:29:25	22.46	22.4546	22.46	0
2021-06-23 19:29:27	22.442	22.4549	22.442	0
2021-06-23 19:29:30	22.46	22.457	22.46	0
2021-06-23 19:29:32	22.46	22.4573	22.46	0
2021-06-23 19:29:35	22.478	22.4594	22.478	0
2021-06-23 19:29:38	22.478	22.4615	22.478	0
2021-06-23 19:29:40	22.478	22.4636	22.478	0
2021-06-23 19:29:43	22.478	22.4654	22.478	0
2021-06-23 19:29:46	22.497	22.4691	22.497	0
2021-06-23 19:29:48	22.497	22.4728	22.497	0
2021-06-23 19:29:51	22.497	22.4765	22.497	0
2021-06-23 19:29:54	22.497	22.482	22.497	0
2021-06-23 19:29:56	22.497	22.4857	22.497	0
2021-06-23 19:29:59	22.497	22.4894	22.497	0
2021-06-23 19:30:01	22.497	22.4913	22.497	0
2021-06-23 19:30:04	22.497	22.4932	22.497	0
2021-06-23 19:30:07	22.46	22.4914	22.46	0
2021-06-23 19:30:09	22.46	22.4896	22.46	0
2021-06-23 19:30:12	22.46	22.4859	22.46	0
2021-06-23 19:30:14	22.46	22.4822	22.46	0
2021-06-23 19:30:17	22.46	22.4785	22.46	0
2021-06-23 19:30:20	22.46	22.4748	22.46	0
2021-06-23 19:30:22	22.463	22.4714	22.463	0
2021-06-23 19:30:25	22.463	22.468	22.463	0
2021-06-23 19:30:28	22.463	22.4646	22.463	0
2021-06-23 19:30:30	22.463	22.4612	22.463	0
2021-06-23 19:30:33	22.463	22.4615	22.463	0
2021-06-23 19:30:35	22.463	22.4618	22.463	0
2021-06-23 19:30:38	22.463	22.4621	22.463	0
2021-06-23 19:30:41	22.463	22.4624	22.463	0
2021-06-23 19:30:43	22.463	22.4627	22.463	0
2021-06-23 19:30:46	22.463	22.463	22.463	0
2021-06-23 19:30:48	22.463	22.463	22.463	0
2021-06-23 19:30:51	22.463	22.463	22.463	0
2021-06-23 19:30:53	22.463	22.463	22.463	0
2021-06-23 19:30:56	22.463	22.463	22.463	0
2021-06-23 19:30:59	22.463	22.463	22.463	0
2021-06-23 19:31:01	22.463	22.463	22.463	0
2021-06-23 19:31:04	22.463	22.463	22.463	0
2021-06-23 19:31:07	22.463	22.463	22.463	0
2021-06-23 19:31:09	22.463	22.463	22.463	0
2021-06-23 19:31:12	22.463	22.463	22.463	0
2021-06-23 19:31:14	22.463	22.463	22.463	0
2021-06-23 19:31:17	22.481	22.4648	22.481	0
2021-06-23 19:31:20	22.481	22.4666	22.481	0
2021-06-23 19:31:22	22.502	22.4705	22.502	0
2021-06-23 19:31:25	22.502	22.4744	22.502	0
2021-06-23 19:31:28	22.502	22.4783	22.502	0
2021-06-23 19:31:30	22.502	22.4822	22.502	0
2021-06-23 19:31:33	22.502	22.4861	22.502	0
2021-06-23 19:31:35	22.502	22.49	22.502	0
2021-06-23 19:31:38	22.502	22.4939	22.502	0
2021-06-23 19:31:41	22.484	22.496	22.484	0
2021-06-23 19:31:43	22.484	22.4963	22.484	0
2021-06-23 19:31:46	22.466	22.4948	22.466	0
2021-06-23 19:31:49	22.466	22.4912	22.466	0
2021-06-23 19:31:51	22.466	22.4876	22.466	0
2021-06-23 19:31:54	22.466	22.484	22.466	0
2021-06-23 19:31:57	22.484	22.4822	22.484	0
2021-06-23 19:31:59	22.484	22.4804	22.484	0
2021-06-23 19:32:02	22.466	22.4768	22.466	0
2021-06-23 19:32:04	22.466	22.4732	22.466	0
2021-06-23 19:32:07	22.484	22.4732	22.484	0
2021-06-23 19:32:10	22.484	22.4732	22.484	0
2021-06-23 19:32:12	22.466	22.4732	22.466	0
2021-06-23 19:32:15	22.466	22.4732	22.466	0
2021-06-23 19:32:18	22.466	22.4732	22.466	0
2021-06-23 19:32:20	22.469	22.4735	22.469	0
2021-06-23 19:32:23	22.469	22.472	22.469	0
2021-06-23 19:32:26	22.45	22.4686	22.45	0
2021-06-23 19:32:28	22.45	22.467	22.45	0
2021-06-23 19:32:31	22.45	22.4654	22.45	0
2021-06-23 19:32:34	22.45	22.462	22.45	0
2021-06-23 19:32:36	22.469	22.4605	22.469	0
2021-06-23 19:32:39	22.469	22.4608	22.469	0
2021-06-23 19:32:41	22.469	22.4611	22.469	0
2021-06-23 19:32:44	22.469	22.4614	22.469	0
2021-06-23 19:32:47	22.505	22.465	22.505	0
2021-06-23 19:32:49	22.505	22.4686	22.505	0
2021-06-23 19:32:52	22.487	22.4723	22.487	0
2021-06-23 19:32:55	22.505	22.4778	22.505	0
2021-06-23 19:32:58	22.505	22.4833	22.505	0
2021-06-23 19:33:00	22.505	22.4888	22.505	0
2021-06-23 19:33:03	22.505	22.4924	22.505	0
2021-06-23 19:33:06	22.505	22.496	22.505	0
2021-06-23 19:33:08	22.505	22.4996	22.505	0
2021-06-23 19:33:11	22.487	22.5014	22.487	0
2021-06-23 19:33:14	22.487	22.4996	22.487	0
2021-06-23 19:33:16	22.49	22.4981	22.49	0
2021-06-23 19:33:19	22.49	22.4984	22.49	0
2021-06-23 19:33:22	22.472	22.4951	22.472	0
2021-06-23 19:33:25	22.472	22.4918	22.472	0
2021-06-23 19:33:27	22.472	22.4885	22.472	0
2021-06-23 19:33:30	22.472	22.4852	22.472	0
2021-06-23 19:33:32	22.472	22.4819	22.472	0
2021-06-23 19:33:35	22.472	22.4786	22.472	0
2021-06-23 19:33:38	22.472	22.4771	22.472	0
2021-06-23 19:33:41	22.453	22.4737	22.453	0
2021-06-23 19:33:44	22.453	22.47	22.453	0
2021-06-23 19:33:46	22.472	22.4682	22.472	0
2021-06-23 19:33:49	22.472	22.4682	22.472	0
2021-06-23 19:33:52	22.453	22.4663	22.453	0
2021-06-23 19:33:54	22.453	22.4644	22.453	0
2021-06-23 19:33:57	22.472	22.4644	22.472	0
2021-06-23 19:34:00	22.472	22.4644	22.472	0
2021-06-23 19:34:02	22.472	22.4644	22.472	0
2021-06-23 19:34:05	22.472	22.4644	22.472	0
2021-06-23 19:34:07	22.472	22.4663	22.472	0
2021-06-23 19:34:10	22.49	22.47	22.49	0
2021-06-23 19:34:12	22.49	22.4718	22.49	0
2021-06-23 19:34:15	22.493	22.4739	22.493	0
2021-06-23 19:34:18	22.493	22.4779	22.493	0
2021-06-23 19:34:20	22.493	22.4819	22.493	0
2021-06-23 19:34:23	22.493	22.484	22.493	0
2021-06-23 19:34:25	22.493	22.4861	22.493	0
2021-06-23 19:34:28	22.493	22.4882	22.493	0
2021-06-23 19:34:31	22.511	22.4921	22.511	0
2021-06-23 19:34:33	22.511	22.496	22.511	0
2021-06-23 19:34:36	22.493	22.4963	22.493	0
2021-06-23 19:34:39	22.493	22.4966	22.493	0
2021-06-23 19:34:41	22.493	22.4966	22.493	0
2021-06-23 19:34:44	22.493	22.4966	22.493	0
2021-06-23 19:34:46	22.493	22.4966	22.493	0
2021-06-23 19:34:49	22.493	22.4966	22.493	0
2021-06-23 19:34:52	22.474	22.4947	22.474	0
2021-06-23 19:34:54	22.474	22.4928	22.474	0
2021-06-23 19:34:57	22.474	22.4891	22.474	0
2021-06-23 19:34:59	22.474	22.4854	22.474	0
2021-06-23 19:35:02	22.456	22.4817	22.456	0
2021-06-23 19:35:05	22.456	22.478	22.456	0
2021-06-23 19:35:07	22.438	22.4725	22.438	0
2021-06-23 19:35:10	22.438	22.467	22.438	0
2021-06-23 19:35:13	22.438	22.4615	22.438	0
2021-06-23 19:35:16	22.441	22.4563	22.441	0
2021-06-23 19:35:18	22.441	22.453	22.441	0
2021-06-23 19:35:21	22.459	22.4515	22.459	0
2021-06-23 19:35:23	22.459	22.45	22.459	0
2021-06-23 19:35:26	22.441	22.4467	22.441	0
2021-06-23 19:35:28	22.441	22.4452	22.441	0
2021-06-23 19:35:31	22.459	22.4455	22.459	0
2021-06-23 19:35:34	22.459	22.4476	22.459	0
2021-06-23 19:35:36	22.459	22.4497	22.459	0
2021-06-23 19:35:39	22.459	22.4518	22.459	0
2021-06-23 19:35:41	22.441	22.4518	22.441	0
2021-06-23 19:35:44	22.441	22.4518	22.441	0
2021-06-23 19:35:46	22.459	22.4518	22.459	0
2021-06-23 19:35:49	22.459	22.4518	22.459	0
2021-06-23 19:35:52	22.459	22.4536	22.459	0
2021-06-23 19:35:55	22.459	22.4554	22.459	0
2021-06-23 19:35:57	22.459	22.4554	22.459	0
2021-06-23 19:36:00	22.459	22.4554	22.459	0
2021-06-23 19:36:02	22.459	22.4554	22.459	0
2021-06-23 19:36:05	22.459	22.4554	22.459	0
2021-06-23 19:36:08	22.459	22.4572	22.459	0
2021-06-23 19:36:10	22.462	22.4593	22.462	0
2021-06-23 19:36:13	22.462	22.4596	22.462	0
2021-06-23 19:36:16	22.48	22.4617	22.48	0
2021-06-23 19:36:18	22.48	22.4638	22.48	0
2021-06-23 19:36:21	22.48	22.4659	22.48	0
2021-06-23 19:36:24	22.48	22.468	22.48	0
2021-06-23 19:36:26	22.48	22.4701	22.48	0
2021-06-23 19:36:29	22.48	22.4722	22.48	0
2021-06-23 19:36:31	22.48	22.4743	22.48	0
2021-06-23 19:36:34	22.48	22.4764	22.48	0
2021-06-23 19:36:37	22.48	22.4782	22.48	0
2021-06-23 19:36:39	22.48	22.48	22.48	0
2021-06-23 19:36:42	22.48	22.48	22.48	0
2021-06-23 19:36:45	22.48	22.48	22.48	0
2021-06-23 19:36:47	22.462	22.4782	22.462	0
2021-06-23 19:36:50	22.462	22.4764	22.462	0
2021-06-23 19:36:52	22.462	22.4746	22.462	0
2021-06-23 19:36:55	22.462	22.4728	22.462	0
2021-06-23 19:36:58	22.462	22.471	22.462	0
2021-06-23 19:37:00	22.462	22.4692	22.462	0
2021-06-23 19:37:03	22.462	22.4674	22.462	0
2021-06-23 19:37:05	22.462	22.4656	22.462	0
2021-06-23 19:37:08	22.462	22.4638	22.462	0
2021-06-23 19:37:11	22.465	22.4623	22.465	0
2021-06-23 19:37:14	22.465	22.4626	22.465	0
2021-06-23 19:37:16	22.465	22.4629	22.465	0
2021-06-23 19:37:19	22.465	22.4632	22.465	0
2021-06-23 19:37:22	22.446	22.4616	22.446	0
2021-06-23 19:37:24	22.446	22.46	22.446	0
2021-06-23 19:37:27	22.446	22.4584	22.446	0
2021-06-23 19:37:30	22.446	22.4568	22.446	0
2021-06-23 19:37:32	22.465	22.4571	22.465	0
2021-06-23 19:37:35	22.465	22.4574	22.465	0
2021-06-23 19:37:37	22.446	22.4555	22.446	0
2021-06-23 19:37:40	22.446	22.4536	22.446	0
2021-06-23 19:37:42	22.446	22.4517	22.446	0
2021-06-23 19:37:45	22.428	22.448	22.428	0
2021-06-23 19:37:48	22.428	22.4462	22.428	0
2021-06-23 19:37:50	22.428	22.4444	22.428	0
2021-06-23 19:37:58	22.428	22.4426	22.428	0
2021-06-23 19:38:01	22.428	22.4408	22.428	0
2021-06-23 19:38:04	22.428	22.4371	22.428	0
2021-06-23 19:38:06	22.428	22.4334	22.428	0
2021-06-23 19:38:09	22.428	22.4316	22.428	0
2021-06-23 19:38:11	22.431	22.4301	22.431	0
2021-06-23 19:38:14	22.431	22.4286	22.431	0
2021-06-23 19:38:17	22.431	22.4289	22.431	0
2021-06-23 19:38:19	22.431	22.4292	22.431	0
2021-06-23 19:38:22	22.413	22.4277	22.413	0
2021-06-23 19:38:25	22.413	22.4262	22.413	0
2021-06-23 19:38:27	22.413	22.4247	22.413	0
2021-06-23 19:38:30	22.413	22.4232	22.413	0
2021-06-23 19:38:33	22.413	22.4217	22.413	0
2021-06-23 19:38:35	22.413	22.4202	22.413	0
2021-06-23 19:38:38	22.413	22.4184	22.413	0
2021-06-23 19:38:40	22.413	22.4166	22.413	0
2021-06-23 19:38:43	22.413	22.4148	22.413	0
2021-06-23 19:38:46	22.413	22.413	22.413	0
2021-06-23 19:38:48	22.413	22.413	22.413	0
2021-06-23 19:38:51	22.413	22.413	22.413	0
2021-06-23 19:38:54	22.413	22.413	22.413	0
2021-06-23 19:38:56	22.413	22.413	22.413	0
2021-06-23 19:38:59	22.413	22.413	22.413	0
2021-06-23 19:39:01	22.413	22.413	22.413	0
2021-06-23 19:39:04	22.413	22.413	22.413	0
2021-06-23 19:39:06	22.413	22.413	22.413	0
2021-06-23 19:39:09	22.413	22.413	22.413	0
2021-06-23 19:39:12	22.431	22.4148	22.431	0
2021-06-23 19:39:14	22.431	22.4166	22.431	0
2021-06-23 19:39:17	22.434	22.4187	22.434	0
2021-06-23 19:39:19	22.434	22.4208	22.434	0
2021-06-23 19:39:22	22.434	22.4229	22.434	0
2021-06-23 19:39:24	22.434	22.425	22.434	0
2021-06-23 19:39:27	22.434	22.4271	22.434	0
2021-06-23 19:39:30	22.434	22.4292	22.434	0
2021-06-23 19:39:32	22.452	22.4331	22.452	0
2021-06-23 19:39:35	22.452	22.437	22.452	0
2021-06-23 19:39:38	22.452	22.4391	22.452	0
2021-06-23 19:39:41	22.434	22.4394	22.434	0
2021-06-23 19:39:43	22.434	22.4394	22.434	0
2021-06-23 19:39:46	22.434	22.4394	22.434	0
2021-06-23 19:39:48	22.434	22.4394	22.434	0
2021-06-23 19:39:51	22.434	22.4394	22.434	0
2021-06-23 19:39:54	22.434	22.4394	22.434	0
2021-06-23 19:39:56	22.416	22.4376	22.416	0
2021-06-23 19:39:59	22.416	22.434	22.416	0
2021-06-23 19:40:01	22.416	22.4304	22.416	0
2021-06-23 19:40:04	22.416	22.4268	22.416	0
2021-06-23 19:40:06	22.397	22.4231	22.397	0
2021-06-23 19:40:09	22.397	22.4194	22.397	0
2021-06-23 19:40:12	22.397	22.4157	22.397	0
2021-06-23 19:40:14	22.397	22.412	22.397	0
2021-06-23 19:40:17	22.397	22.4083	22.397	0
2021-06-23 19:40:20	22.397	22.4046	22.397	0
2021-06-23 19:40:23	22.4	22.403	22.4	0
2021-06-23 19:40:25	22.382	22.3996	22.382	0
2021-06-23 19:40:28	22.382	22.3962	22.382	0
2021-06-23 19:40:31	22.4	22.3946	22.4	0
2021-06-23 19:40:33	22.4	22.3949	22.4	0
2021-06-23 19:40:36	22.4	22.3952	22.4	0
2021-06-23 19:40:39	22.4	22.3955	22.4	0
2021-06-23 19:40:41	22.4	22.3958	22.4	0
2021-06-23 19:40:44	22.4	22.3961	22.4	0
2021-06-23 19:40:47	22.4	22.3964	22.4	0
2021-06-23 19:40:49	22.4	22.3964	22.4	0
2021-06-23 19:40:52	22.4	22.3982	22.4	0
2021-06-23 19:40:55	22.4	22.4	22.4	0
2021-06-23 19:40:57	22.4	22.4	22.4	0
2021-06-23 19:41:00	22.418	22.4018	22.418	0
2021-06-23 19:41:03	22.418	22.4036	22.418	0
2021-06-23 19:41:05	22.418	22.4054	22.418	0
2021-06-23 19:41:08	22.418	22.4072	22.418	0
2021-06-23 19:41:10	22.418	22.409	22.418	0
2021-06-23 19:41:13	22.418	22.4108	22.418	0
2021-06-23 19:41:16	22.418	22.4126	22.418	0
2021-06-23 19:41:18	22.418	22.4144	22.418	0
2021-06-23 19:41:21	22.418	22.4162	22.418	0
2021-06-23 19:41:23	22.418	22.418	22.418	0
2021-06-23 19:41:26	22.4	22.4162	22.4	0
2021-06-23 19:41:28	22.4	22.4144	22.4	0
2021-06-23 19:41:31	22.421	22.4147	22.421	0
2021-06-23 19:41:34	22.421	22.415	22.421	0
2021-06-23 19:41:37	22.403	22.4135	22.403	0
2021-06-23 19:41:39	22.403	22.412	22.403	0
2021-06-23 19:41:42	22.403	22.4105	22.403	0
2021-06-23 19:41:44	22.403	22.409	22.403	0
2021-06-23 19:41:47	22.403	22.4075	22.403	0
2021-06-23 19:41:50	22.403	22.406	22.403	0
2021-06-23 19:41:52	22.385	22.4045	22.385	0
2021-06-23 19:41:55	22.366	22.4011	22.366	0
2021-06-23 19:41:58	22.366	22.3956	22.366	0
2021-06-23 19:42:00	22.366	22.3901	22.366	0
2021-06-23 19:42:03	22.366	22.3864	22.366	0
2021-06-23 19:42:05	22.366	22.3827	22.366	0
2021-06-23 19:42:08	22.366	22.379	22.366	0
2021-06-23 19:42:11	22.366	22.3753	22.366	0
2021-06-23 19:42:13	22.366	22.3716	22.366	0
2021-06-23 19:42:16	22.366	22.3679	22.366	0
2021-06-23 19:42:19	22.366	22.366	22.366	0
2021-06-23 19:42:21	22.366	22.366	22.366	0
2021-06-23 19:42:24	22.366	22.366	22.366	0
2021-06-23 19:42:27	22.366	22.366	22.366	0
2021-06-23 19:42:29	22.366	22.366	22.366	0
2021-06-23 19:42:32	22.366	22.366	22.366	0
2021-06-23 19:42:34	22.366	22.366	22.366	0
2021-06-23 19:42:37	22.385	22.3679	22.385	0
2021-06-23 19:42:39	22.385	22.3698	22.385	0
2021-06-23 19:42:42	22.403	22.3735	22.403	0
2021-06-23 19:42:45	22.403	22.3772	22.403	0
2021-06-23 19:42:47	22.403	22.3809	22.403	0
2021-06-23 19:42:50	22.403	22.3846	22.403	0
2021-06-23 19:42:52	22.388	22.3868	22.388	0
2021-06-23 19:42:55	22.388	22.389	22.388	0
2021-06-23 19:42:57	22.388	22.3912	22.388	0
2021-06-23 19:43:00	22.369	22.3915	22.369	0
2021-06-23 19:43:03	22.369	22.3899	22.369	0
2021-06-23 19:43:05	22.369	22.3883	22.369	0
2021-06-23 19:43:08	22.369	22.3849	22.369	0
2021-06-23 19:43:11	22.369	22.3815	22.369	0
2021-06-23 19:43:13	22.369	22.3781	22.369	0
2021-06-23 19:43:16	22.351	22.3729	22.351	0
2021-06-23 19:43:19	22.351	22.3692	22.351	0
2021-06-23 19:43:21	22.351	22.3655	22.351	0
2021-06-23 19:43:24	22.351	22.3618	22.351	0
2021-06-23 19:43:27	22.333	22.3582	22.333	0
2021-06-23 19:43:29	22.333	22.3546	22.333	0
2021-06-23 19:43:32	22.351	22.3528	22.351	0
2021-06-23 19:43:35	22.351	22.351	22.351	0
2021-06-23 19:43:37	22.351	22.3492	22.351	0
2021-06-23 19:43:40	22.351	22.3474	22.351	0
2021-06-23 19:43:42	22.351	22.3474	22.351	0
2021-06-23 19:43:45	22.369	22.3492	22.369	0
2021-06-23 19:43:47	22.369	22.351	22.369	0
2021-06-23 19:43:50	22.369	22.3528	22.369	0
2021-06-23 19:43:53	22.369	22.3564	22.369	0
2021-06-23 19:43:55	22.388	22.3619	22.388	0
2021-06-23 19:43:58	22.388	22.3656	22.388	0
2021-06-23 19:44:01	22.388	22.3693	22.388	0
2021-06-23 19:44:03	22.388	22.373	22.388	0
2021-06-23 19:44:06	22.388	22.3767	22.388	0
2021-06-23 19:44:08	22.388	22.3804	22.388	0
2021-06-23 19:44:11	22.369	22.3804	22.369	0
2021-06-23 19:44:14	22.369	22.3804	22.369	0
2021-06-23 19:44:16	22.372	22.3807	22.372	0
2021-06-23 19:44:19	22.372	22.381	22.372	0
2021-06-23 19:44:22	22.354	22.3776	22.354	0
2021-06-23 19:44:24	22.354	22.3742	22.354	0
2021-06-23 19:44:27	22.354	22.3708	22.354	0
2021-06-23 19:44:29	22.354	22.3674	22.354	0
2021-06-23 19:44:32	22.354	22.364	22.354	0
2021-06-23 19:44:34	22.354	22.3606	22.354	0
2021-06-23 19:44:37	22.317	22.3554	22.317	0
2021-06-23 19:44:40	22.317	22.3502	22.317	0
2021-06-23 19:44:42	22.335	22.3465	22.335	0
2021-06-23 19:44:45	22.354	22.3447	22.354	0
2021-06-23 19:44:47	22.354	22.3447	22.354	0
2021-06-23 19:44:50	22.354	22.3447	22.354	0
2021-06-23 19:44:53	22.354	22.3447	22.354	0
2021-06-23 19:44:55	22.372	22.3465	22.372	0
2021-06-23 19:44:58	22.372	22.3483	22.372	0
2021-06-23 19:45:00	22.354	22.3483	22.354	0
2021-06-23 19:45:03	22.354	22.352	22.354	0
2021-06-23 19:45:06	22.372	22.3575	22.372	0
2021-06-23 19:45:08	22.372	22.3612	22.372	0
2021-06-23 19:45:11	22.372	22.363	22.372	0
2021-06-23 19:45:14	22.372	22.3648	22.372	0
2021-06-23 19:45:16	22.354	22.3648	22.354	0
2021-06-23 19:45:19	22.354	22.3648	22.354	0
2021-06-23 19:45:22	22.372	22.3648	22.372	0
2021-06-23 19:45:24	22.372	22.3648	22.372	0
2021-06-23 19:45:27	22.354	22.3648	22.354	0
2021-06-23 19:45:29	22.354	22.3648	22.354	0
2021-06-23 19:45:32	22.372	22.3648	22.372	0
2021-06-23 19:45:35	22.354	22.363	22.354	0
2021-06-23 19:45:38	22.354	22.3612	22.354	0
2021-06-23 19:45:40	22.354	22.3594	22.354	0
2021-06-23 19:45:43	22.354	22.3594	22.354	0
2021-06-23 19:45:46	22.354	22.3594	22.354	0
2021-06-23 19:45:48	22.354	22.3576	22.354	0
2021-06-23 19:45:51	22.335	22.3539	22.335	0
2021-06-23 19:45:53	22.335	22.352	22.335	0
2021-06-23 19:45:56	22.335	22.3501	22.335	0
2021-06-23 19:45:59	22.335	22.3464	22.335	0
2021-06-23 19:46:01	22.317	22.3427	22.317	0
2021-06-23 19:46:04	22.317	22.339	22.317	0
2021-06-23 19:46:06	22.32	22.3356	22.32	0
2021-06-23 19:46:09	22.32	22.3322	22.32	0
2021-06-23 19:46:12	22.32	22.3288	22.32	0
2021-06-23 19:46:17	22.302	22.3236	22.302	0
2021-06-23 19:46:22	22.32	22.3221	22.32	0
2021-06-23 19:46:27	22.32	22.3206	22.32	0
2021-06-23 19:46:29	22.32	22.3191	22.32	0
2021-06-23 19:46:32	22.32	22.3176	22.32	0
2021-06-23 19:46:35	22.32	22.3179	22.32	0
2021-06-23 19:46:40	22.32	22.3182	22.32	0
2021-06-23 19:46:42	22.338	22.32	22.338	0
2021-06-23 19:46:45	22.357	22.3237	22.357	0
2021-06-23 19:46:47	22.357	22.3274	22.357	0
2021-06-23 19:46:50	22.357	22.3329	22.357	0
2021-06-23 19:46:53	22.357	22.3366	22.357	0
2021-06-23 19:46:58	22.338	22.3384	22.338	0
2021-06-23 19:47:00	22.338	22.3402	22.338	0
2021-06-23 19:47:03	22.338	22.342	22.338	0
2021-06-23 19:47:06	22.338	22.3438	22.338	0
2021-06-23 19:47:08	22.338	22.3456	22.338	0
2021-06-23 19:47:13	22.338	22.3456	22.338	0
2021-06-23 19:47:16	22.338	22.3437	22.338	0
2021-06-23 19:47:19	22.338	22.3418	22.338	0
2021-06-23 19:47:24	22.32	22.3381	22.32	0
2021-06-23 19:47:26	22.338	22.3362	22.338	0
2021-06-23 19:47:29	22.338	22.3362	22.338	0
2021-06-23 19:47:32	22.32	22.3344	22.32	0
2021-06-23 19:47:37	22.32	22.3326	22.32	0
2021-06-23 19:47:39	22.32	22.3308	22.32	0
2021-06-23 19:47:42	22.302	22.3272	22.302	0
2021-06-23 19:47:44	22.302	22.3236	22.302	0
2021-06-23 19:47:47	22.32	22.3218	22.32	0
2021-06-23 19:47:50	22.32	22.32	22.32	0
2021-06-23 19:47:52	22.32	22.32	22.32	0
2021-06-23 19:47:55	22.32	22.3182	22.32	0
2021-06-23 19:47:58	22.32	22.3164	22.32	0
2021-06-23 19:48:00	22.302	22.3146	22.302	0
2021-06-23 19:48:03	22.302	22.3128	22.302	0
2021-06-23 19:48:05	22.302	22.311	22.302	0
2021-06-23 19:48:11	22.32	22.3128	22.32	0
2021-06-23 19:48:16	22.302	22.3128	22.302	0
2021-06-23 19:48:19	22.302	22.311	22.302	0
2021-06-23 19:48:21	22.302	22.3092	22.302	0
2021-06-23 19:48:24	22.302	22.3074	22.302	0
2021-06-23 19:48:27	22.302	22.3056	22.302	0
2021-06-23 19:48:32	22.305	22.3041	22.305	0
2021-06-23 19:48:34	22.305	22.3044	22.305	0
2021-06-23 19:48:37	22.305	22.3047	22.305	0
2021-06-23 19:48:39	22.305	22.305	22.305	0
2021-06-23 19:48:42	22.305	22.3035	22.305	0
2021-06-23 19:48:44	22.305	22.3038	22.305	0
2021-06-23 19:48:47	22.305	22.3041	22.305	0
2021-06-23 19:48:50	22.305	22.3044	22.305	0
2021-06-23 19:48:52	22.305	22.3047	22.305	0
2021-06-23 19:48:55	22.305	22.305	22.305	0
2021-06-23 19:48:58	22.305	22.305	22.305	0
2021-06-23 19:49:03	22.323	22.3068	22.323	0
2021-06-23 19:49:08	22.341	22.3104	22.341	0
2021-06-23 19:49:13	22.341	22.314	22.341	0
2021-06-23 19:49:15	22.341	22.3176	22.341	0
2021-06-23 19:49:18	22.341	22.3212	22.341	0
2021-06-23 19:49:21	22.323	22.323	22.323	0
2021-06-23 19:49:26	22.286	22.3211	22.286	0
2021-06-23 19:49:31	22.305	22.3211	22.305	0
2021-06-23 19:49:34	22.305	22.3211	22.305	0
2021-06-23 19:49:39	22.286	22.3192	22.286	0
2021-06-23 19:49:44	22.286	22.3155	22.286	0
2021-06-23 19:49:46	22.286	22.31	22.286	0
2021-06-23 19:49:49	22.286	22.3045	22.286	0
2021-06-23 19:49:52	22.268	22.2972	22.268	0
2021-06-23 19:49:55	22.268	22.2899	22.268	0
2021-06-23 19:49:57	22.286	22.2862	22.286	0
2021-06-23 19:50:00	22.286	22.2862	22.286	0
2021-06-23 19:50:03	22.286	22.2843	22.286	0
2021-06-23 19:50:08	22.286	22.2824	22.286	0
2021-06-23 19:50:13	22.268	22.2806	22.268	0
2021-06-23 19:50:18	22.268	22.2788	22.268	0
2021-06-23 19:50:20	22.286	22.2788	22.286	0
2021-06-23 19:50:26	22.305	22.2807	22.305	0
2021-06-23 19:50:28	22.305	22.2844	22.305	0
2021-06-23 19:50:34	22.305	22.2881	22.305	0
2021-06-23 19:50:39	22.323	22.2918	22.323	0
2021-06-23 19:50:44	22.323	22.2955	22.323	0
2021-06-23 19:50:49	22.323	22.2992	22.323	0
2021-06-23 19:50:54	22.305	22.3011	22.305	0
2021-06-23 19:50:57	22.323	22.3066	22.323	0
2021-06-23 19:51:02	22.305	22.3103	22.305	0
2021-06-23 19:51:04	22.305	22.3122	22.305	0
2021-06-23 19:51:10	22.323	22.314	22.323	0
2021-06-23 19:51:15	22.286	22.3121	22.286	0
2021-06-23 19:51:17	22.286	22.3102	22.286	0
2021-06-23 19:51:22	22.286	22.3065	22.286	0
2021-06-23 19:51:28	22.286	22.3028	22.286	0
2021-06-23 19:51:33	22.286	22.2991	22.286	0
2021-06-23 19:51:38	22.286	22.2972	22.286	0
2021-06-23 19:51:43	22.286	22.2935	22.286	0
2021-06-23 19:51:46	22.268	22.2898	22.268	0
2021-06-23 19:51:51	22.268	22.2861	22.268	0
2021-06-23 19:51:56	22.268	22.2806	22.268	0
2021-06-23 19:52:01	22.286	22.2806	22.286	0
2021-06-23 19:52:06	22.271	22.2791	22.271	0
2021-06-23 19:52:11	22.289	22.2794	22.289	0
2021-06-23 19:52:14	22.289	22.2797	22.289	0
2021-06-23 19:52:19	22.271	22.2782	22.271	0
2021-06-23 19:52:22	22.289	22.2785	22.289	0
2021-06-23 19:52:24	22.289	22.2788	22.289	0
2021-06-23 19:52:29	22.289	22.2809	22.289	0
2021-06-23 19:52:32	22.271	22.2812	22.271	0
2021-06-23 19:52:37	22.289	22.2833	22.289	0
2021-06-23 19:52:40	22.307	22.2854	22.307	0
2021-06-23 19:52:45	22.307	22.289	22.307	0
2021-06-23 19:52:48	22.307	22.2908	22.307	0
2021-06-23 19:52:53	22.289	22.2908	22.289	0
2021-06-23 19:52:58	22.307	22.2944	22.307	0
2021-06-23 19:53:05	22.289	22.2944	22.289	0
2021-06-23 19:53:08	22.289	22.2944	22.289	0
2021-06-23 19:53:16	22.307	22.2962	22.307	0
2021-06-23 19:53:19	22.307	22.2998	22.307	0
2021-06-23 19:53:24	22.307	22.3016	22.307	0
2021-06-23 19:53:31	22.307	22.3016	22.307	0
2021-06-23 19:53:34	22.307	22.3016	22.307	0
2021-06-23 19:53:39	22.307	22.3016	22.307	0
2021-06-23 19:53:44	22.307	22.3034	22.307	0
2021-06-23 19:53:52	22.289	22.3016	22.289	0
2021-06-23 19:53:55	22.289	22.3016	22.289	0
2021-06-23 19:54:05	22.307	22.3034	22.307	0
2021-06-23 19:54:10	22.307	22.3034	22.307	0
2021-06-23 19:54:17	22.289	22.3016	22.289	0
2021-06-23 19:54:22	22.289	22.2998	22.289	0
2021-06-23 19:54:28	22.271	22.2962	22.271	0
2021-06-23 19:54:33	22.271	22.2926	22.271	0
2021-06-23 19:54:40	22.271	22.289	22.271	0
2021-06-23 19:54:46	22.271	22.2854	22.271	0
2021-06-23 19:54:53	22.289	22.2854	22.289	0
2021-06-23 19:54:58	22.289	22.2854	22.289	0
2021-06-23 19:55:03	22.271	22.2818	22.271	0
2021-06-23 19:55:09	22.289	22.28	22.289	0
2021-06-23 19:55:19	22.289	22.28	22.289	0
2021-06-23 19:55:24	22.289	22.28	22.289	0
2021-06-23 19:55:29	22.289	22.2818	22.289	0
2021-06-23 19:55:34	22.289	22.2836	22.289	0
2021-06-23 19:55:42	22.307	22.2872	22.307	0
2021-06-23 19:55:47	22.289	22.289	22.289	0
2021-06-23 19:55:57	22.271	22.2872	22.271	0
2021-06-23 19:56:02	22.271	22.2854	22.271	0
2021-06-23 19:56:12	22.271	22.2854	22.271	0
2021-06-23 19:56:22	22.271	22.2836	22.271	0
2021-06-23 19:56:30	22.271	22.2818	22.271	0
2021-06-23 19:56:37	22.271	22.28	22.271	0
2021-06-23 19:56:48	22.271	22.2782	22.271	0
2021-06-23 19:56:58	22.289	22.2782	22.289	0
2021-06-23 19:57:05	22.289	22.2764	22.289	0
2021-06-23 19:57:13	22.307	22.2782	22.307	0
2021-06-23 19:57:23	22.326	22.2837	22.326	0
2021-06-23 19:57:28	22.307	22.2873	22.307	0
2021-06-23 19:57:38	22.289	22.2891	22.289	0
2021-06-23 19:57:43	22.271	22.2891	22.271	0
2021-06-23 19:57:49	22.289	22.2909	22.289	0
2021-06-23 19:57:59	22.289	22.2927	22.289	0
2021-06-23 19:58:10	22.289	22.2945	22.289	0
2021-06-23 19:58:22	22.326	22.2982	22.326	0
2021-06-23 19:58:30	22.307	22.3	22.307	0
2021-06-23 19:58:35	22.271	22.2964	22.271	0
2021-06-23 19:58:50	22.307	22.2945	22.307	0
2021-06-23 19:58:58	22.326	22.2964	22.326	0
2021-06-23 19:59:10	22.326	22.3001	22.326	0
2021-06-23 19:59:18	22.289	22.3019	22.289	0
2021-06-23 19:59:28	22.289	22.3019	22.289	0
2021-06-23 19:59:38	22.289	22.3019	22.289	0
2021-06-23 19:59:48	22.307	22.3037	22.307	0
2021-06-23 20:00:04	22.347	22.3058	22.347	0
2021-06-23 20:00:16	22.31	22.3061	22.31	0
2021-06-23 20:00:26	22.347	22.3137	22.347	0
2021-06-23 20:00:37	22.31	22.314	22.31	0
2021-06-23 20:00:49	22.31	22.3124	22.31	0
2021-06-23 20:01:05	22.329	22.3127	22.329	0
2021-06-23 20:01:17	22.365	22.3203	22.365	0
2021-06-23 20:01:35	22.329	22.3243	22.329	0
2021-06-23 20:01:45	22.329	22.3283	22.329	0
2021-06-23 20:01:58	22.31	22.3286	22.31	0
2021-06-23 20:02:16	22.365	22.3304	22.365	0
2021-06-23 20:02:28	22.365	22.3359	22.365	0
2021-06-23 20:02:43	22.384	22.3396	22.384	0
2021-06-23 20:03:04	22.365	22.3451	22.365	0
2021-06-23 20:03:24	22.347	22.3488	22.347	0
2021-06-23 20:03:36	22.365	22.3524	22.365	0
2021-06-23 20:03:57	22.347	22.3506	22.347	0
2021-06-23 20:04:22	22.384	22.3561	22.384	0
2021-06-23 20:04:40	22.384	22.3616	22.384	0
2021-06-23 20:05:00	22.365	22.3671	22.365	0
2021-06-23 20:05:10	22.402	22.3708	22.402	0
2021-06-23 20:05:43	22.402	22.3745	22.402	0
2021-06-23 20:05:58	22.402	22.3763	22.402	0
2021-06-23 20:06:23	22.402	22.38	22.402	0
2021-06-23 20:06:49	22.439	22.3892	22.439	0
2021-06-23 20:07:11	22.402	22.3929	22.402	0
2021-06-23 20:07:39	22.457	22.4039	22.457	0
2021-06-23 20:08:05	22.402	22.4057	22.402	0
2021-06-23 20:08:35	22.457	22.413	22.457	0
2021-06-23 20:09:18	22.475	22.424	22.475	0
2021-06-23 20:09:46	22.494	22.4332	22.494	0
2021-06-23 20:10:13	22.494	22.4424	22.494	0
2021-06-23 20:10:51	22.494	22.4516	22.494	0
2021-06-23 20:11:24	22.494	22.4608	22.494	0
2021-06-23 20:12:15	22.549	22.4718	22.549	0
2021-06-23 20:12:45	22.549	22.4865	22.549	0
2021-06-23 20:13:38	22.567	22.4975	22.567	0
2021-06-23 20:14:51	22.586	22.5159	22.586	0
2021-06-23 20:15:47	22.622	22.5324	22.622	0
2021-06-23 20:16:47	22.641	22.549	22.641	0
2021-06-23 20:17:50	22.641	22.5637	22.641	0
2021-06-23 20:18:01	22.641	22.5784	22.641	0
2021-06-23 20:19:02	22.696	22.5986	22.696	0
2021-06-23 20:20:05	22.696	22.6188	22.696	0
2021-06-23 20:22:08	22.75	22.6389	22.75	0
2021-06-23 20:23:44	22.805	22.6645	22.805	0
2021-06-23 20:25:50	22.878	22.6956	22.878	0
2021-06-23 20:28:29	22.915	22.7285	22.915	0
2021-06-23 20:31:46	22.988	22.7651	22.988	0
2021-06-23 20:35:48	23.116	22.8126	23.116	0
2021-06-23 20:38:02	23.171	22.8656	23.171	0
2021-06-23 20:43:03	23.281	22.9296	23.281	0
2021-06-23 20:48:00	23.354	22.9954	23.354	0
2021-06-23 20:53:00	23.426	23.0684	23.426	0
2021-06-23 20:58:03	23.554	23.1488	23.554	0
2021-06-23 20:58:29	23.572	23.2255	23.572	0
2021-06-23 21:03:31	23.609	23.2986	23.609	0
2021-06-23 21:08:33	23.699	23.377	23.699	0
2021-06-23 21:13:33	23.718	23.45	23.718	0
2021-06-23 21:18:32	23.791	23.5175	23.791	0
2021-06-23 21:23:32	23.845	23.5849	23.845	0
2021-06-23 21:24:59	23.863	23.6431	23.863	0
2021-06-23 21:29:59	23.936	23.7013	23.936	0
2021-06-23 21:35:01	23.936	23.7523	23.936	0
2021-06-23 21:40:04	23.99	23.7959	23.99	0
2021-06-23 21:45:00	24.008	23.8395	24.008	0
2021-06-23 21:50:00	24.008	23.8794	24.008	0
2021-06-23 21:55:02	24.045	23.914	24.045	0
2021-06-23 22:00:04	24.117	23.9539	24.117	0
2021-06-23 22:05:00	24.081	23.9829	24.081	0
2021-06-23 22:10:00	24.136	24.012	24.136	0
2021-06-23 22:15:00	24.117	24.0374	24.117	0
2021-06-23 22:20:00	24.136	24.0574	24.136	0
2021-06-23 22:25:01	24.154	24.0792	24.154	0
2021-06-23 22:27:37	24.172	24.0974	24.172	0
2021-06-23 22:32:39	24.208	24.1174	24.208	0
2021-06-23 22:37:41	24.172	24.1338	24.172	0
2021-06-23 22:42:41	24.136	24.1429	24.136	0
2021-06-23 22:47:40	24.172	24.1484	24.172	0
# konec dat