# PN072_CT205 - PN072_CT205
# PN072 - CT205
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3265
2021-06-21 05:37:00	---
2021-06-22 05:24:04	0.0017	0.0017	0.0017	0
2021-06-22 05:28:52	-0.0005	0.0006	-0.0005	0
2021-06-22 05:33:52	-0.0013	-3.3333333333333E-5	-0.0013	0
2021-06-22 05:38:54	-0.0015	-0.0004	-0.0015	0
2021-06-22 05:43:47	-0.0035	-0.00102	-0.0035	0
2021-06-22 05:44:00	-0.0028	-0.0013166666666667	-0.0028	0
2021-06-22 05:49:01	-0.0036	-0.0016428571428571	-0.0036	0
2021-06-22 05:54:01	-0.0024	-0.0017375	-0.0024	0
2021-06-22 05:59:03	-0.0038	-0.0019666666666667	-0.0038	0
2021-06-22 06:04:01	-0.0031	-0.00208	-0.0031	0
2021-06-22 06:09:03	-0.0039	-0.00264	-0.0039	0
2021-06-22 06:14:04	-0.0033	-0.00292	-0.0033	0
2021-06-22 06:19:04	-0.0032	-0.00311	-0.0032	0
2021-06-22 06:24:02	-0.0026	-0.00322	-0.0026	0
2021-06-22 06:29:02	-0.0027	-0.00314	-0.0027	0
2021-06-22 06:34:05	-0.0027	-0.00313	-0.0027	0
2021-06-22 06:37:04	0.0994	0.00717	0.0994	0
2021-06-22 06:37:07	2.5941	0.26682	2.5941	0
2021-06-22 06:37:09	13.3216	1.59936	13.3216	0
2021-06-22 06:37:12	13.3038	2.93005	13.3038	0
2021-06-22 06:37:14	13.3151	4.26195	13.3151	0
2021-06-22 06:37:17	13.3361	5.59589	13.3361	0
2021-06-22 06:37:20	13.35	6.93121	13.35	0
2021-06-22 06:37:23	13.3704	8.26851	13.3704	0
2021-06-22 06:37:25	13.3882	9.6076	13.3882	0
2021-06-22 06:37:28	13.4041	10.94828	13.4041	0
2021-06-22 06:37:31	13.4146	12.2798	13.4146	0
2021-06-22 06:37:34	13.4272	13.36311	13.4272	0
2021-06-22 06:37:36	13.4391	13.37486	13.4391	0
2021-06-22 06:37:39	13.449	13.38938	13.449	0
2021-06-22 06:37:42	13.4549	13.40336	13.4549	0
2021-06-22 06:37:44	13.4635	13.4161	13.4635	0
2021-06-22 06:37:47	13.4708	13.42818	13.4708	0
2021-06-22 06:37:50	13.4748	13.43862	13.4748	0
2021-06-22 06:37:52	13.4801	13.44781	13.4801	0
2021-06-22 06:37:55	13.484	13.4558	13.484	0
2021-06-22 06:37:57	13.4887	13.46321	13.4887	0
2021-06-22 06:38:00	13.4926	13.46975	13.4926	0
2021-06-22 06:38:03	13.4946	13.4753	13.4946	0
2021-06-22 06:38:06	13.4973	13.48013	13.4973	0
2021-06-22 06:38:08	13.5006	13.4847	13.5006	0
2021-06-22 06:38:13	13.5033	13.48868	13.5033	0
2021-06-22 06:38:18	13.5066	13.49226	13.5066	0
2021-06-22 06:38:26	13.5092	13.4957	13.5092	0
2021-06-22 06:38:41	13.5119	13.49888	13.5119	0
2021-06-22 06:38:59	13.5094	13.50142	13.5094	0
2021-06-22 06:39:15	13.5068	13.50323	13.5068	0
2021-06-22 06:39:23	13.5041	13.50438	13.5041	0
2021-06-22 06:39:33	13.5015	13.50507	13.5015	0
2021-06-22 06:39:43	13.4976	13.5051	13.4976	0
2021-06-22 06:39:51	13.4956	13.5046	13.4956	0
2021-06-22 06:39:56	13.493	13.50357	13.493	0
2021-06-22 06:40:01	13.491	13.50201	13.491	0
2021-06-22 06:40:06	13.4884	13.49993	13.4884	0
2021-06-22 06:40:11	13.4857	13.49731	13.4857	0
2021-06-22 06:40:16	13.4831	13.49468	13.4831	0
2021-06-22 06:40:24	13.4805	13.49205	13.4805	0
2021-06-22 06:40:29	13.4778	13.48942	13.4778	0
2021-06-22 06:40:36	13.4745	13.48672	13.4745	0
2021-06-22 06:40:44	13.4713	13.48409	13.4713	0
2021-06-22 06:40:49	13.4686	13.48139	13.4686	0
2021-06-22 06:40:54	13.466	13.47869	13.466	0
2021-06-22 06:40:59	13.464	13.47599	13.464	0
2021-06-22 06:41:07	13.4607	13.47322	13.4607	0
2021-06-22 06:41:14	13.4574	13.47039	13.4574	0
2021-06-22 06:41:20	13.4548	13.46756	13.4548	0
2021-06-22 06:41:25	13.4522	13.46473	13.4522	0
2021-06-22 06:41:32	13.4489	13.46184	13.4489	0
2021-06-22 06:41:37	13.4469	13.45908	13.4469	0
2021-06-22 06:41:45	13.4443	13.45638	13.4443	0
2021-06-22 06:41:50	13.4416	13.45368	13.4416	0
2021-06-22 06:41:58	13.439	13.45098	13.439	0
2021-06-22 06:42:03	13.4364	13.44822	13.4364	0
2021-06-22 06:42:08	13.4338	13.44553	13.4338	0
2021-06-22 06:42:13	13.4311	13.4429	13.4311	0
2021-06-22 06:42:21	13.4285	13.44027	13.4285	0
2021-06-22 06:42:26	13.4265	13.4377	13.4265	0
2021-06-22 06:42:31	13.4239	13.4352	13.4239	0
2021-06-22 06:42:36	13.4219	13.4327	13.4219	0
2021-06-22 06:42:44	13.4186	13.43013	13.4186	0
2021-06-22 06:42:49	13.4166	13.42763	13.4166	0
2021-06-22 06:42:56	13.414	13.42513	13.414	0
2021-06-22 06:43:01	13.4114	13.42263	13.4114	0
2021-06-22 06:43:06	13.4094	13.42019	13.4094	0
2021-06-22 06:43:14	13.4061	13.41769	13.4061	0
2021-06-22 06:43:22	13.4041	13.41525	13.4041	0
2021-06-22 06:43:29	13.4015	13.41275	13.4015	0
2021-06-22 06:43:37	13.3976	13.41012	13.3976	0
2021-06-22 06:43:44	13.3949	13.40742	13.3949	0
2021-06-22 06:43:52	13.3923	13.40479	13.3923	0
2021-06-22 06:44:03	13.3883	13.40196	13.3883	0
2021-06-22 06:44:11	13.3857	13.39913	13.3857	0
2021-06-22 06:44:16	13.3837	13.39636	13.3837	0
2021-06-22 06:44:23	13.3811	13.39353	13.3811	0
2021-06-22 06:44:28	13.3791	13.39083	13.3791	0
2021-06-22 06:44:33	13.3771	13.38813	13.3771	0
2021-06-22 06:44:41	13.3745	13.38543	13.3745	0
2021-06-22 06:44:46	13.3725	13.38292	13.3725	0
2021-06-22 06:44:54	13.3699	13.38042	13.3699	0
2021-06-22 06:44:59	13.3673	13.37792	13.3673	0
2021-06-22 06:45:04	13.3653	13.37562	13.3653	0
2021-06-22 06:45:09	13.3626	13.37331	13.3626	0
2021-06-22 06:45:19	13.36	13.37094	13.36	0
2021-06-22 06:45:27	13.3574	13.36857	13.3574	0
2021-06-22 06:45:32	13.3554	13.3662	13.3554	0
2021-06-22 06:45:37	13.3534	13.36383	13.3534	0
2021-06-22 06:45:42	13.3508	13.36146	13.3508	0
2021-06-22 06:45:47	13.3488	13.35909	13.3488	0
2021-06-22 06:45:55	13.3468	13.35678	13.3468	0
2021-06-22 06:46:05	13.3442	13.35447	13.3442	0
2021-06-22 06:46:10	13.3422	13.35216	13.3422	0
2021-06-22 06:46:18	13.3396	13.34986	13.3396	0
2021-06-22 06:46:26	13.3363	13.34749	13.3363	0
2021-06-22 06:46:33	13.3336	13.34511	13.3336	0
2021-06-22 06:46:43	13.3303	13.3426	13.3303	0
2021-06-22 06:46:53	13.3277	13.34003	13.3277	0
2021-06-22 06:47:03	13.3251	13.33746	13.3251	0
2021-06-22 06:47:11	13.3224	13.33482	13.3224	0
2021-06-22 06:47:19	13.3198	13.33212	13.3198	0
2021-06-22 06:47:24	13.3178	13.32948	13.3178	0
2021-06-22 06:47:29	13.3158	13.32684	13.3158	0
2021-06-22 06:47:39	13.3125	13.32413	13.3125	0
2021-06-22 06:47:49	13.3099	13.32149	13.3099	0
2021-06-22 06:47:57	13.3073	13.31886	13.3073	0
2021-06-22 06:48:05	13.3046	13.31629	13.3046	0
2021-06-22 06:48:15	13.302	13.31372	13.302	0
2021-06-22 06:48:20	13.3	13.31121	13.3	0
2021-06-22 06:48:27	13.298	13.30877	13.298	0
2021-06-22 06:48:38	13.2954	13.30633	13.2954	0
2021-06-22 06:48:43	13.2934	13.30389	13.2934	0
2021-06-22 06:48:50	13.2914	13.30145	13.2914	0
2021-06-22 06:49:01	13.2888	13.29908	13.2888	0
2021-06-22 06:49:08	13.2868	13.29677	13.2868	0
2021-06-22 06:49:16	13.2842	13.29446	13.2842	0
2021-06-22 06:49:21	13.2822	13.29222	13.2822	0
2021-06-22 06:49:26	13.2802	13.29004	13.2802	0
2021-06-22 06:49:39	13.2776	13.2878	13.2776	0
2021-06-22 06:49:44	13.2756	13.28556	13.2756	0
2021-06-22 06:49:51	13.2736	13.28338	13.2736	0
2021-06-22 06:50:04	13.271	13.28114	13.271	0
2021-06-22 06:50:09	13.269	13.2789	13.269	0
2021-06-22 06:50:17	13.267	13.27672	13.267	0
2021-06-22 06:50:24	13.2644	13.27448	13.2644	0
2021-06-22 06:50:32	13.2624	13.2723	13.2624	0
2021-06-22 06:50:40	13.2598	13.27006	13.2598	0
2021-06-22 06:50:52	13.2565	13.26769	13.2565	0
2021-06-22 06:51:02	13.2538	13.26531	13.2538	0
2021-06-22 06:51:10	13.2518	13.26293	13.2518	0
2021-06-22 06:51:20	13.2492	13.26049	13.2492	0
2021-06-22 06:51:33	13.2459	13.25798	13.2459	0
2021-06-22 06:51:43	13.2439	13.25547	13.2439	0
2021-06-22 06:51:51	13.2413	13.2529	13.2413	0
2021-06-22 06:51:58	13.2386	13.25032	13.2386	0
2021-06-22 06:52:13	13.236	13.24768	13.236	0
2021-06-22 06:52:21	13.234	13.2451	13.234	0
2021-06-22 06:52:31	13.232	13.24265	13.232	0
2021-06-22 06:52:44	13.2287	13.24014	13.2287	0
2021-06-22 06:52:54	13.2261	13.23757	13.2261	0
2021-06-22 06:53:07	13.2235	13.235	13.2235	0
2021-06-22 06:53:12	13.2215	13.23256	13.2215	0
2021-06-22 06:53:22	13.2195	13.23012	13.2195	0
2021-06-22 06:53:32	13.2169	13.22768	13.2169	0
2021-06-22 06:53:42	13.2149	13.22531	13.2149	0
2021-06-22 06:53:50	13.2129	13.223	13.2129	0
2021-06-22 06:53:57	13.2103	13.22063	13.2103	0
2021-06-22 06:54:05	13.2083	13.21826	13.2083	0
2021-06-22 06:54:15	13.2063	13.21602	13.2063	0
2021-06-22 06:54:25	13.2037	13.21378	13.2037	0
2021-06-22 06:54:33	13.2017	13.2116	13.2017	0
2021-06-22 06:54:43	13.199	13.20935	13.199	0
2021-06-22 06:54:58	13.1964	13.20704	13.1964	0
2021-06-22 06:55:06	13.1944	13.20479	13.1944	0
2021-06-22 06:55:21	13.1918	13.20248	13.1918	0
2021-06-22 06:55:29	13.1898	13.20017	13.1898	0
2021-06-22 06:55:36	13.1878	13.19792	13.1878	0
2021-06-22 06:55:46	13.1845	13.19554	13.1845	0
2021-06-22 06:56:02	13.1825	13.19316	13.1825	0
2021-06-22 06:56:14	13.1792	13.19071	13.1792	0
2021-06-22 06:56:22	13.1772	13.18826	13.1772	0
2021-06-22 06:56:35	13.1746	13.18582	13.1746	0
2021-06-22 06:56:45	13.1726	13.18344	13.1726	0
2021-06-22 06:56:57	13.1706	13.18106	13.1706	0
2021-06-22 06:57:10	13.1673	13.17861	13.1673	0
2021-06-22 06:57:25	13.1647	13.1761	13.1647	0
2021-06-22 06:57:40	13.1621	13.17353	13.1621	0
2021-06-22 06:57:51	13.1601	13.17109	13.1601	0
2021-06-22 06:57:58	13.1581	13.16865	13.1581	0
2021-06-22 06:58:11	13.1548	13.16621	13.1548	0
2021-06-22 06:58:21	13.1528	13.16377	13.1528	0
2021-06-22 06:58:34	13.1502	13.16133	13.1502	0
2021-06-22 06:58:49	13.1482	13.15889	13.1482	0
2021-06-22 06:58:59	13.1462	13.15645	13.1462	0
2021-06-22 06:59:12	13.1436	13.15408	13.1436	0
2021-06-22 06:59:22	13.1416	13.15177	13.1416	0
2021-06-22 06:59:32	13.1396	13.14952	13.1396	0
2021-06-22 06:59:48	13.137	13.14721	13.137	0
2021-06-22 06:59:58	13.135	13.1449	13.135	0
2021-06-22 07:00:10	13.1323	13.14265	13.1323	0
2021-06-22 07:00:26	13.1297	13.14034	13.1297	0
2021-06-22 07:00:39	13.1271	13.13803	13.1271	0
2021-06-22 07:00:54	13.1244	13.13565	13.1244	0
2021-06-22 07:01:01	13.1224	13.13327	13.1224	0
2021-06-22 07:01:22	13.1198	13.13089	13.1198	0
2021-06-22 07:01:32	13.1178	13.12851	13.1178	0
2021-06-22 07:01:42	13.1158	13.12613	13.1158	0
2021-06-22 07:02:00	13.1125	13.12368	13.1125	0
2021-06-22 07:02:15	13.1105	13.12123	13.1105	0
2021-06-22 07:02:28	13.1079	13.11879	13.1079	0
2021-06-22 07:02:41	13.1059	13.11641	13.1059	0
2021-06-22 07:02:53	13.1039	13.11409	13.1039	0
2021-06-22 07:03:09	13.1013	13.11178	13.1013	0
2021-06-22 07:03:16	13.0993	13.10947	13.0993	0
2021-06-22 07:03:39	13.096	13.10709	13.096	0
2021-06-22 07:03:52	13.094	13.10471	13.094	0
2021-06-22 07:04:05	13.0927	13.1024	13.0927	0
2021-06-22 07:04:15	13.0901	13.10016	13.0901	0
2021-06-22 07:04:30	13.0881	13.09792	13.0881	0
2021-06-22 07:04:40	13.0861	13.09574	13.0861	0
2021-06-22 07:04:58	13.0835	13.0935	13.0835	0
2021-06-22 07:05:13	13.0815	13.09126	13.0815	0
2021-06-22 07:05:21	13.0795	13.08908	13.0795	0
2021-06-22 07:05:46	13.0769	13.08684	13.0769	0
2021-06-22 07:05:56	13.0742	13.08466	13.0742	0
2021-06-22 07:06:21	13.0716	13.08242	13.0716	0
2021-06-22 07:06:29	13.0696	13.08011	13.0696	0
2021-06-22 07:06:47	13.0676	13.07786	13.0676	0
2021-06-22 07:07:02	13.065	13.07555	13.065	0
2021-06-22 07:07:12	13.063	13.07324	13.063	0
2021-06-22 07:07:32	13.0603	13.07092	13.0603	0
2021-06-22 07:07:45	13.0583	13.0686	13.0583	0
2021-06-22 07:08:05	13.0557	13.06622	13.0557	0
2021-06-22 07:08:23	13.0531	13.06384	13.0531	0
2021-06-22 07:08:40	13.0511	13.06153	13.0511	0
2021-06-22 07:09:03	13.0484	13.05921	13.0484	0
2021-06-22 07:09:19	13.0458	13.05683	13.0458	0
2021-06-22 07:09:31	13.0438	13.05445	13.0438	0
2021-06-22 07:09:51	13.0412	13.05207	13.0412	0
2021-06-22 07:10:04	13.0392	13.04969	13.0392	0
2021-06-22 07:10:29	13.0365	13.04731	13.0365	0
2021-06-22 07:10:50	13.0339	13.04487	13.0339	0
2021-06-22 07:11:12	13.0313	13.04243	13.0313	0
2021-06-22 07:11:28	13.0286	13.03998	13.0286	0
2021-06-22 07:11:43	13.0266	13.03753	13.0266	0
2021-06-22 07:12:08	13.0233	13.03502	13.0233	0
2021-06-22 07:12:26	13.0213	13.03257	13.0213	0
2021-06-22 07:12:56	13.0187	13.03006	13.0187	0
2021-06-22 07:13:09	13.0167	13.02761	13.0167	0
2021-06-22 07:13:24	13.0147	13.02516	13.0147	0
2021-06-22 07:13:44	13.0121	13.02272	13.0121	0
2021-06-22 07:14:04	13.0101	13.02034	13.0101	0
2021-06-22 07:14:20	13.0081	13.01802	13.0081	0
2021-06-22 07:14:45	13.0055	13.01571	13.0055	0
2021-06-22 07:15:05	13.0035	13.0134	13.0035	0
2021-06-22 07:15:20	13.0015	13.01122	13.0015	0
2021-06-22 07:15:50	12.9989	13.00898	12.9989	0
2021-06-22 07:16:06	12.9969	13.0068	12.9969	0
2021-06-22 07:16:26	12.9942	13.00455	12.9942	0
2021-06-22 07:16:51	12.9922	13.0023	12.9922	0
2021-06-22 07:17:17	12.9896	13.00005	12.9896	0
2021-06-22 07:17:37	12.9869	12.99773	12.9869	0
2021-06-22 07:18:02	12.9843	12.99535	12.9843	0
2021-06-22 07:18:25	12.9817	12.99297	12.9817	0
2021-06-22 07:18:58	12.9797	12.99059	12.9797	0
2021-06-22 07:19:08	12.9777	12.98821	12.9777	0
2021-06-22 07:19:46	12.975	12.98582	12.975	0
2021-06-22 07:20:06	12.9724	12.98337	12.9724	0
2021-06-22 07:20:29	12.9697	12.98092	12.9697	0
2021-06-22 07:21:09	12.9671	12.97841	12.9671	0
2021-06-22 07:21:30	12.9645	12.9759	12.9645	0
2021-06-22 07:21:52	12.9625	12.97346	12.9625	0
2021-06-22 07:22:20	12.9605	12.97108	12.9605	0
2021-06-22 07:22:40	12.9578	12.96869	12.9578	0
2021-06-22 07:23:21	12.9552	12.96624	12.9552	0
2021-06-22 07:23:44	12.9525	12.96372	12.9525	0
2021-06-22 07:24:07	12.9512	12.96134	12.9512	0
2021-06-22 07:24:25	12.9492	12.95902	12.9492	0
2021-06-22 07:24:48	12.9466	12.95671	12.9466	0
2021-06-22 07:25:28	12.9446	12.95446	12.9446	0
2021-06-22 07:25:46	12.9426	12.95227	12.9426	0
2021-06-22 07:26:29	12.94	12.95002	12.94	0
2021-06-22 07:26:49	12.938	12.94777	12.938	0
2021-06-22 07:27:17	12.9353	12.94552	12.9353	0
2021-06-22 07:27:54	12.9333	12.94333	12.9333	0
2021-06-22 07:28:12	12.9313	12.94121	12.9313	0
2021-06-22 07:28:53	12.9287	12.93896	12.9287	0
2021-06-22 07:29:18	12.9267	12.93671	12.9267	0
2021-06-22 07:29:43	12.9241	12.93446	12.9241	0
2021-06-22 07:30:19	12.9221	12.93221	12.9221	0
2021-06-22 07:30:49	12.9201	12.92996	12.9201	0
2021-06-22 07:31:32	12.9174	12.9277	12.9174	0
2021-06-22 07:31:55	12.9154	12.92544	12.9154	0
2021-06-22 07:32:43	12.9128	12.92319	12.9128	0
2021-06-22 07:33:11	12.9101	12.92087	12.9101	0
2021-06-22 07:34:04	12.9075	12.91849	12.9075	0
2021-06-22 07:34:52	12.9048	12.9161	12.9048	0
2021-06-22 07:35:12	12.9028	12.91371	12.9028	0
2021-06-22 07:35:50	12.9002	12.91132	12.9002	0
2021-06-22 07:36:28	12.8982	12.90893	12.8982	0
2021-06-22 07:37:13	12.8962	12.90654	12.8962	0
2021-06-22 07:37:46	12.8936	12.90416	12.8936	0
2021-06-22 07:38:16	12.8916	12.90178	12.8916	0
2021-06-22 07:38:49	12.8896	12.89946	12.8896	0
2021-06-22 07:39:52	12.8869	12.89714	12.8869	0
2021-06-22 07:40:27	12.8849	12.89488	12.8849	0
2021-06-22 07:41:28	12.8823	12.89263	12.8823	0
2021-06-22 07:42:08	12.8803	12.89038	12.8803	0
2021-06-22 07:42:36	12.8783	12.88819	12.8783	0
2021-06-22 07:43:37	12.8757	12.88594	12.8757	0
2021-06-22 07:44:08	12.8743	12.88375	12.8743	0
2021-06-22 07:44:48	12.8717	12.88156	12.8717	0
2021-06-22 07:45:26	12.8697	12.87937	12.8697	0
2021-06-22 07:46:24	12.8677	12.87718	12.8677	0
2021-06-22 07:47:30	12.865	12.87499	12.865	0
2021-06-22 07:47:52	12.863	12.8728	12.863	0
2021-06-22 07:49:11	12.8604	12.87061	12.8604	0
2021-06-22 07:49:48	12.8584	12.86842	12.8584	0
2021-06-22 07:50:54	12.8564	12.86623	12.8564	0
2021-06-22 07:51:52	12.8537	12.86403	12.8537	0
2021-06-22 07:53:08	12.8517	12.86177	12.8517	0
2021-06-22 07:54:11	12.8491	12.85951	12.8491	0
2021-06-22 07:55:11	12.8471	12.85725	12.8471	0
2021-06-22 07:55:47	12.8451	12.85499	12.8451	0
2021-06-22 07:57:12	12.8424	12.85273	12.8424	0
2021-06-22 07:58:16	12.8404	12.85047	12.8404	0
2021-06-22 07:59:14	12.8384	12.84827	12.8384	0
2021-06-22 08:00:44	12.8358	12.84601	12.8358	0
2021-06-22 08:01:48	12.8338	12.84375	12.8338	0
2021-06-22 08:03:14	12.8311	12.84149	12.8311	0
2021-06-22 08:04:10	12.8311	12.83943	12.8311	0
2021-06-22 08:04:40	12.8291	12.83743	12.8291	0
2021-06-22 08:06:08	12.8271	12.83543	12.8271	0
2021-06-22 08:07:27	12.8245	12.83337	12.8245	0
2021-06-22 08:08:45	12.8225	12.83138	12.8225	0
2021-06-22 08:11:11	12.8198	12.82932	12.8198	0
2021-06-22 08:12:44	12.8178	12.82726	12.8178	0
2021-06-22 08:14:02	12.8158	12.82526	12.8158	0
2021-06-22 08:17:04	12.8132	12.8232	12.8132	0
2021-06-22 08:18:32	12.8112	12.82121	12.8112	0
2021-06-22 08:20:26	12.8085	12.81895	12.8085	0
2021-06-22 08:22:14	12.8065	12.81669	12.8065	0
2021-06-22 08:24:11	12.8052	12.8145	12.8052	0
2021-06-22 08:27:15	12.8025	12.8123	12.8025	0
2021-06-22 08:29:26	12.8005	12.8101	12.8005	0
2021-06-22 08:33:00	12.7978	12.8079	12.7978	0
2021-06-22 08:37:02	12.7952	12.80564	12.7952	0
2021-06-22 08:41:56	12.7925	12.80331	12.7925	0
2021-06-22 08:44:13	12.7925	12.80124	12.7925	0
2021-06-22 08:46:44	12.7898	12.7991	12.7898	0
2021-06-22 08:51:39	12.7872	12.79697	12.7872	0
2021-06-22 08:56:42	12.7852	12.79484	12.7852	0
2021-06-22 09:01:19	12.7832	12.79264	12.7832	0
2021-06-22 09:04:14	12.7838	12.79077	12.7838	0
2021-06-22 09:09:14	12.7818	12.7889	12.7818	0
2021-06-22 09:14:14	12.7805	12.78717	12.7805	0
2021-06-22 09:19:14	12.7785	12.7855	12.7785	0
2021-06-22 09:24:15	12.7785	12.7841	12.7785	0
2021-06-22 09:29:18	12.7772	12.78257	12.7772	0
2021-06-22 09:34:20	12.7765	12.78124	12.7765	0
2021-06-22 09:39:20	12.7765	12.78017	12.7765	0
2021-06-22 09:44:16	12.7752	12.77917	12.7752	0
2021-06-22 09:46:30	12.7745	12.7783	12.7745	0
2021-06-22 09:51:32	12.7752	12.77744	12.7752	0
2021-06-22 09:56:35	12.7745	12.77671	12.7745	0
2021-06-22 10:00:50	12.7725	12.77591	12.7725	0
2021-06-22 10:05:52	12.7725	12.77531	12.7725	0
2021-06-22 10:10:53	12.7718	12.77464	12.7718	0
2021-06-22 10:11:46	12.7705	12.77397	12.7705	0
2021-06-22 10:16:48	12.7698	12.7733	12.7698	0
2021-06-22 10:21:49	12.7698	12.77263	12.7698	0
2021-06-22 10:26:51	12.7692	12.77203	12.7692	0
2021-06-22 10:31:47	12.7685	12.77143	12.7685	0
2021-06-22 10:36:49	12.7685	12.77076	12.7685	0
2021-06-22 10:41:50	12.7665	12.76996	12.7665	0
2021-06-22 10:46:52	12.7672	12.76943	12.7672	0
2021-06-22 10:51:48	12.7672	12.7689	12.7672	0
2021-06-22 10:54:22	12.7645	12.76817	12.7645	0
2021-06-22 10:59:24	12.7645	12.76757	12.7645	0
2021-06-22 11:04:25	12.7645	12.76704	12.7645	0
2021-06-22 11:09:27	12.7638	12.76644	12.7638	0
2021-06-22 11:11:49	12.7645	12.76597	12.7645	0
2021-06-22 11:16:49	12.7632	12.76544	12.7632	0
2021-06-22 11:21:51	12.7632	12.76491	12.7632	0
2021-06-22 11:26:54	12.7625	12.76451	12.7625	0
2021-06-22 11:31:50	12.7625	12.76404	12.7625	0
2021-06-22 11:36:50	12.7625	12.76357	12.7625	0
2021-06-22 11:41:53	12.7625	12.76337	12.7625	0
2021-06-22 11:46:53	12.7625	12.76317	12.7625	0
2021-06-22 11:51:52	12.7619	12.76291	12.7619	0
2021-06-22 11:56:52	12.7612	12.76265	12.7612	0
2021-06-22 12:01:54	12.7605	12.76225	12.7605	0
2021-06-22 12:06:55	12.7605	12.76198	12.7605	0
2021-06-22 12:11:53	12.7612	12.76178	12.7612	0
2021-06-22 12:16:53	12.7612	12.76165	12.7612	0
2021-06-22 12:21:55	12.7605	12.76145	12.7605	0
2021-06-22 12:26:58	12.7599	12.76119	12.7599	0
2021-06-22 12:31:54	12.7599	12.76093	12.7599	0
2021-06-22 12:36:56	12.7599	12.76067	12.7599	0
2021-06-22 12:41:58	12.7599	12.76047	12.7599	0
2021-06-22 12:47:01	12.7599	12.76034	12.7599	0
2021-06-22 12:51:55	12.7592	12.76021	12.7592	0
2021-06-22 12:56:50	12.7605	12.76021	12.7605	0
2021-06-22 13:01:50	12.7599	12.76008	12.7599	0
2021-06-22 13:06:53	12.7599	12.75995	12.7599	0
2021-06-22 13:11:55	12.7599	12.75989	12.7599	0
2021-06-22 13:16:53	12.7592	12.75982	12.7592	0
2021-06-22 13:21:53	12.7586	12.75969	12.7586	0
2021-06-22 13:26:54	12.7586	12.75956	12.7586	0
2021-06-22 13:31:56	12.7586	12.75943	12.7586	0
2021-06-22 13:36:54	12.7592	12.75936	12.7592	0
2021-06-22 13:39:31	12.7579	12.75923	12.7579	0
2021-06-22 13:39:56	12.7599	12.75917	12.7599	0
2021-06-22 13:40:04	12.7579	12.75897	12.7579	0
2021-06-22 13:45:04	12.7586	12.75884	12.7586	0
2021-06-22 13:50:04	12.7579	12.75864	12.7579	0
2021-06-22 13:55:07	12.7572	12.75844	12.7572	0
2021-06-22 13:59:32	12.7579	12.75837	12.7579	0
2021-06-22 14:04:34	12.7579	12.7583	12.7579	0
2021-06-22 14:09:37	12.7579	12.75823	12.7579	0
2021-06-22 14:14:39	12.7579	12.7581	12.7579	0
2021-06-22 14:19:33	12.7572	12.75803	12.7572	0
2021-06-22 14:24:33	12.7579	12.75783	12.7579	0
2021-06-22 14:29:33	12.7566	12.7577	12.7566	0
2021-06-22 14:34:33	12.7579	12.75763	12.7579	0
2021-06-22 14:39:34	12.7579	12.75763	12.7579	0
2021-06-22 14:44:36	12.7566	12.75757	12.7566	0
2021-06-22 14:49:38	12.7566	12.75744	12.7566	0
2021-06-22 14:54:39	12.7566	12.75731	12.7566	0
2021-06-22 14:59:35	12.7559	12.75711	12.7559	0
2021-06-22 15:04:35	12.7566	12.75698	12.7566	0
2021-06-22 15:09:35	12.7559	12.75685	12.7559	0
2021-06-22 15:14:37	12.7559	12.75665	12.7559	0
2021-06-22 15:19:36	12.7559	12.75658	12.7559	0
2021-06-22 15:24:36	12.7559	12.75638	12.7559	0
2021-06-22 15:29:39	12.7553	12.75612	12.7553	0
2021-06-22 15:34:39	12.7559	12.75605	12.7559	0
2021-06-22 15:39:37	12.7553	12.75592	12.7553	0
2021-06-22 15:44:37	12.7553	12.75579	12.7553	0
2021-06-22 15:49:40	12.7546	12.75566	12.7546	0
2021-06-22 15:54:42	12.7553	12.75553	12.7553	0
2021-06-22 15:59:38	12.7553	12.75547	12.7553	0
2021-06-22 16:04:41	12.7553	12.75541	12.7553	0
2021-06-22 16:09:41	12.7553	12.75535	12.7553	0
2021-06-22 16:14:41	12.7546	12.75522	12.7546	0
2021-06-22 16:19:40	12.7533	12.75502	12.7533	0
2021-06-22 16:24:42	12.754	12.75483	12.754	0
2021-06-22 16:29:45	12.754	12.7547	12.754	0
2021-06-22 16:34:47	12.7533	12.7545	12.7533	0
2021-06-22 16:39:40	12.754	12.75444	12.754	0
2021-06-22 16:44:42	12.7533	12.75424	12.7533	0
2021-06-22 16:49:45	12.7526	12.75397	12.7526	0
2021-06-22 16:54:45	12.7533	12.75377	12.7533	0
2021-06-22 16:59:42	12.7526	12.7535	12.7526	0
2021-06-22 17:04:44	12.7526	12.7533	12.7526	0
2021-06-22 17:09:45	12.752	12.75317	12.752	0
2021-06-22 17:14:47	12.7533	12.7531	12.7533	0
2021-06-22 17:19:43	12.7526	12.75296	12.7526	0
2021-06-22 17:24:45	12.7526	12.75289	12.7526	0
2021-06-22 17:29:48	12.752	12.75269	12.752	0
2021-06-22 17:34:50	12.7513	12.75249	12.7513	0
2021-06-22 17:39:43	12.7513	12.75236	12.7513	0
2021-06-22 17:44:44	12.7506	12.75209	12.7506	0
2021-06-22 17:49:46	12.7513	12.75196	12.7513	0
2021-06-22 17:54:47	12.7507	12.75177	12.7507	0
2021-06-22 17:59:45	12.7513	12.7517	12.7513	0
2021-06-22 18:04:45	12.7513	12.7515	12.7513	0
2021-06-22 18:08:55	12.7493	12.75117	12.7493	0
2021-06-22 18:09:53	12.7513	12.75104	12.7513	0
2021-06-22 18:11:04	12.7493	12.75077	12.7493	0
2021-06-22 18:11:37	12.7513	12.75077	12.7513	0
2021-06-22 18:15:54	12.7493	12.75057	12.7493	0
2021-06-22 18:16:50	12.7513	12.75064	12.7513	0
2021-06-22 18:17:45	12.7493	12.75044	12.7493	0
2021-06-22 18:19:47	12.7507	12.75044	12.7507	0
2021-06-22 18:24:47	12.7493	12.75024	12.7493	0
2021-06-22 18:29:49	12.7507	12.75018	12.7507	0
2021-06-22 18:30:17	12.7487	12.75012	12.7487	0
2021-06-22 18:30:52	12.7507	12.75006	12.7507	0
2021-06-22 18:32:43	12.7487	12.75	12.7487	0
2021-06-22 18:33:06	12.7507	12.74994	12.7507	0
2021-06-22 18:37:31	12.7487	12.74988	12.7487	0
2021-06-22 18:39:48	12.7493	12.74968	12.7493	0
2021-06-22 18:44:48	12.7487	12.74962	12.7487	0
2021-06-22 18:49:50	12.75	12.74955	12.75	0
2021-06-22 18:54:51	12.7493	12.74955	12.7493	0
2021-06-22 18:59:49	12.7473	12.74921	12.7473	0
2021-06-22 19:01:30	12.75	12.74934	12.75	0
2021-06-22 19:06:33	12.7487	12.74914	12.7487	0
2021-06-22 19:11:35	12.748	12.74907	12.748	0
2021-06-22 19:16:35	12.748	12.7488	12.748	0
2021-06-22 19:19:50	12.7487	12.7488	12.7487	0
2021-06-22 19:24:52	12.748	12.74867	12.748	0
2021-06-22 19:29:55	12.7473	12.74853	12.7473	0
2021-06-22 19:34:57	12.7474	12.74827	12.7474	0
2021-06-22 19:39:52	12.7473	12.74807	12.7473	0
2021-06-22 19:44:52	12.7467	12.74801	12.7467	0
2021-06-22 19:49:55	12.7473	12.74774	12.7473	0
2021-06-22 19:54:55	12.7474	12.74761	12.7474	0
2021-06-22 19:59:53	12.7467	12.74748	12.7467	0
2021-06-22 20:04:54	12.7474	12.74742	12.7474	0
2021-06-22 20:09:56	12.7467	12.74722	12.7467	0
2021-06-22 20:14:59	12.7467	12.74709	12.7467	0
2021-06-22 20:19:55	12.7474	12.7471	12.7474	0
2021-06-22 20:20:28	12.7454	12.7469	12.7454	0
2021-06-22 20:21:21	12.7474	12.74691	12.7474	0
2021-06-22 20:21:51	12.7454	12.74678	12.7454	0
2021-06-22 20:26:21	12.7474	12.74679	12.7474	0
2021-06-22 20:26:41	12.7454	12.74659	12.7454	0
2021-06-22 20:31:42	12.746	12.74652	12.746	0
2021-06-22 20:36:44	12.7454	12.74632	12.7454	0
2021-06-22 20:39:56	12.7454	12.74619	12.7454	0
2021-06-22 20:44:56	12.7454	12.74606	12.7454	0
2021-06-22 20:49:59	12.7454	12.74586	12.7454	0
2021-06-22 20:54:59	12.746	12.74592	12.746	0
2021-06-22 20:59:57	12.7447	12.74565	12.7447	0
2021-06-22 21:04:59	12.7454	12.74565	12.7454	0
2021-06-22 21:10:00	12.744	12.74531	12.744	0
2021-06-22 21:15:00	12.7447	12.74524	12.7447	0
2021-06-22 21:19:59	12.744	12.74504	12.744	0
2021-06-22 21:25:01	12.7447	12.74497	12.7447	0
2021-06-22 21:30:01	12.7434	12.74477	12.7434	0
2021-06-22 21:35:03	12.7434	12.74457	12.7434	0
2021-06-22 21:39:59	12.7441	12.74444	12.7441	0
2021-06-22 21:45:01	12.7447	12.74431	12.7447	0
2021-06-22 21:50:04	12.7427	12.74411	12.7427	0
2021-06-22 21:55:06	12.7434	12.74391	12.7434	0
2021-06-22 22:00:02	12.7434	12.74385	12.7434	0
2021-06-22 22:05:02	12.7427	12.74365	12.7427	0
2021-06-22 22:10:04	12.7427	12.74352	12.7427	0
2021-06-22 22:15:04	12.7427	12.74332	12.7427	0
2021-06-22 22:17:49	12.7427	12.74325	12.7427	0
2021-06-22 22:22:49	12.7427	12.74318	12.7427	0
2021-06-22 22:23:57	12.7427	12.74304	12.7427	0
2021-06-22 22:29:00	12.7427	12.74284	12.7427	0
2021-06-22 22:34:02	12.7427	12.74284	12.7427	0
2021-06-22 22:39:04	12.7427	12.74277	12.7427	0
2021-06-22 22:44:00	12.7414	12.74257	12.7414	0
2021-06-22 22:49:02	12.7414	12.74244	12.7414	0
2021-06-22 22:54:03	12.7414	12.74231	12.7414	0
2021-06-22 22:59:03	12.7414	12.74218	12.7414	0
2021-06-22 23:04:02	12.7414	12.74205	12.7414	0
2021-06-22 23:09:03	12.7414	12.74192	12.7414	0
2021-06-22 23:14:05	12.7414	12.74179	12.7414	0
2021-06-22 23:19:06	12.7407	12.74159	12.7407	0
2021-06-22 23:24:04	12.7408	12.7414	12.7408	0
2021-06-22 23:29:05	12.7407	12.7412	12.7407	0
2021-06-22 23:34:09	12.7408	12.74114	12.7408	0
2021-06-22 23:39:09	12.7401	12.74101	12.7401	0
2021-06-22 23:44:05	12.7401	12.74088	12.7401	0
2021-06-22 23:49:06	12.7401	12.74075	12.7401	0
2021-06-22 23:49:53	12.7394	12.74055	12.7394	0
2021-06-22 23:54:56	12.7394	12.74035	12.7394	0
2021-06-23 00:00:07	12.7388	12.74009	12.7388	0
2021-06-23 00:05:10	12.7394	12.73996	12.7394	0
2021-06-23 00:10:13	12.7394	12.73982	12.7394	0
2021-06-23 00:12:06	12.7394	12.73969	12.7394	0
2021-06-23 00:17:08	12.7394	12.73955	12.7394	0
2021-06-23 00:22:12	12.7388	12.73942	12.7388	0
2021-06-23 00:27:15	12.7388	12.73929	12.7388	0
2021-06-23 00:32:09	12.7388	12.73916	12.7388	0
2021-06-23 00:33:38	12.7388	12.7391	12.7388	0
2021-06-23 00:38:38	12.7388	12.73904	12.7388	0
2021-06-23 00:43:40	12.7381	12.73897	12.7381	0
2021-06-23 00:48:43	12.7381	12.73884	12.7381	0
2021-06-23 00:53:41	12.7374	12.73864	12.7374	0
2021-06-23 00:58:41	12.7381	12.73851	12.7381	0
2021-06-23 01:03:43	12.7381	12.73838	12.7381	0
2021-06-23 01:08:44	12.7381	12.73831	12.7381	0
2021-06-23 01:13:42	12.7375	12.73818	12.7375	0
2021-06-23 01:18:43	12.7375	12.73805	12.7375	0
2021-06-23 01:23:45	12.7368	12.73785	12.7368	0
2021-06-23 01:28:45	12.7368	12.73765	12.7368	0
2021-06-23 01:33:44	12.7368	12.73752	12.7368	0
2021-06-23 01:38:44	12.7361	12.73732	12.7361	0
2021-06-23 01:43:46	12.7355	12.73713	12.7355	0
2021-06-23 01:48:47	12.7361	12.73693	12.7361	0
2021-06-23 01:53:45	12.7355	12.73667	12.7355	0
2021-06-23 01:58:45	12.7355	12.73641	12.7355	0
2021-06-23 02:03:45	12.7355	12.73621	12.7355	0
2021-06-23 02:08:45	12.7355	12.73601	12.7355	0
2021-06-23 02:13:46	12.7355	12.73588	12.7355	0
2021-06-23 02:18:49	12.7361	12.73581	12.7361	0
2021-06-23 02:19:39	12.7341	12.73554	12.7341	0
2021-06-23 02:20:47	12.7361	12.73554	12.7361	0
2021-06-23 02:22:23	12.7341	12.7354	12.7341	0
2021-06-23 02:25:12	12.7361	12.7354	12.7361	0
2021-06-23 02:28:54	12.7341	12.73526	12.7341	0
2021-06-23 02:31:10	12.7361	12.73532	12.7361	0
2021-06-23 02:31:20	12.7341	12.73518	12.7341	0
2021-06-23 02:33:47	12.7355	12.73518	12.7355	0
2021-06-23 02:38:50	12.7348	12.73511	12.7348	0
2021-06-23 02:43:52	12.7348	12.73498	12.7348	0
2021-06-23 02:48:55	12.7355	12.73512	12.7355	0
2021-06-23 02:49:12	12.7335	12.73486	12.7335	0
2021-06-23 02:50:00	12.7355	12.735	12.7355	0
2021-06-23 02:50:10	12.7335	12.73474	12.7335	0
2021-06-23 02:51:21	12.7355	12.73488	12.7355	0
2021-06-23 02:51:31	12.7335	12.73462	12.7335	0
2021-06-23 02:53:48	12.7335	12.73456	12.7335	0
2021-06-23 02:58:50	12.7335	12.73436	12.7335	0
2021-06-23 03:03:51	12.7342	12.7343	12.7342	0
2021-06-23 03:08:53	12.7335	12.73417	12.7335	0
2021-06-23 03:13:49	12.7342	12.73404	12.7342	0
2021-06-23 03:18:51	12.7342	12.73411	12.7342	0
2021-06-23 03:21:32	12.7328	12.73384	12.7328	0
2021-06-23 03:26:32	12.7328	12.73377	12.7328	0
2021-06-23 03:31:32	12.7328	12.7335	12.7328	0
2021-06-23 03:36:34	12.7322	12.73337	12.7322	0
2021-06-23 03:41:35	12.7328	12.7333	12.7328	0
2021-06-23 03:46:38	12.7328	12.73323	12.7328	0
2021-06-23 03:51:38	12.7322	12.73303	12.7322	0
2021-06-23 03:56:38	12.7322	12.7329	12.7322	0
2021-06-23 04:01:36	12.7322	12.7327	12.7322	0
2021-06-23 04:06:39	12.7308	12.73236	12.7308	0
2021-06-23 04:11:41	12.7315	12.73223	12.7315	0
2021-06-23 04:16:41	12.7315	12.7321	12.7315	0
2021-06-23 04:21:37	12.7315	12.73197	12.7315	0
2021-06-23 04:26:37	12.7322	12.73197	12.7322	0
2021-06-23 04:31:37	12.7315	12.73184	12.7315	0
2021-06-23 04:36:39	12.7308	12.73164	12.7308	0
2021-06-23 04:41:37	12.7315	12.73157	12.7315	0
2021-06-23 04:46:38	12.7308	12.73143	12.7308	0
2021-06-23 04:51:38	12.7315	12.73136	12.7315	0
2021-06-23 04:56:40	12.7308	12.73136	12.7308	0
2021-06-23 05:01:39	12.7308	12.73129	12.7308	0
2021-06-23 05:06:40	12.7302	12.73116	12.7302	0
2021-06-23 05:11:42	12.7302	12.73103	12.7302	0
2021-06-23 05:16:42	12.7309	12.7309	12.7309	0
2021-06-23 05:18:45	12.7288	12.73063	12.7288	0
2021-06-23 05:18:53	12.7308	12.73063	12.7308	0
2021-06-23 05:20:57	12.7302	12.7305	12.7302	0
2021-06-23 05:26:00	12.7295	12.73037	12.7295	0
2021-06-23 05:30:36	12.7268	12.7299	12.7268	0
2021-06-23 05:35:37	12.7268	12.7295	12.7268	0
2021-06-23 05:40:37	12.7248	12.7289	12.7248	0
2021-06-23 05:41:00	12.7248	12.72836	12.7248	0
2021-06-23 05:46:00	12.7242	12.72776	12.7242	0
2021-06-23 05:51:03	12.7242	12.72709	12.7242	0
2021-06-23 05:56:03	12.7242	12.72663	12.7242	0
2021-06-23 06:01:01	12.7242	12.72597	12.7242	0
2021-06-23 06:06:03	12.7242	12.72537	12.7242	0
2021-06-23 06:11:04	12.7242	12.72484	12.7242	0
2021-06-23 06:16:06	12.7242	12.72458	12.7242	0
2021-06-23 06:21:02	12.7255	12.72445	12.7255	0
2021-06-23 06:26:05	12.7249	12.72446	12.7249	0
2021-06-23 06:31:05	12.7249	12.72447	12.7249	0
2021-06-23 06:36:07	12.7242	12.72447	12.7242	0
2021-06-23 06:41:03	12.7249	12.72454	12.7249	0
2021-06-23 06:46:03	12.7249	12.72461	12.7249	0
2021-06-23 06:51:03	12.7255	12.72474	12.7255	0
2021-06-23 06:56:06	12.7242	12.72474	12.7242	0
2021-06-23 07:01:04	12.7255	12.72487	12.7255	0
2021-06-23 07:06:04	12.7249	12.72494	12.7249	0
2021-06-23 07:11:07	12.7242	12.72481	12.7242	0
2021-06-23 07:15:32	12.7222	12.72454	12.7222	0
2021-06-23 07:15:55	12.7242	12.72447	12.7242	0
2021-06-23 07:18:16	12.7222	12.72427	12.7222	0
2021-06-23 07:18:59	12.7242	12.7242	12.7242	0
2021-06-23 07:19:12	12.7222	12.72393	12.7222	0
2021-06-23 07:19:30	12.7242	12.7238	12.7242	0
2021-06-23 07:19:47	12.7222	12.7236	12.7222	0
2021-06-23 07:20:12	12.7242	12.72347	12.7242	0
2021-06-23 07:20:35	12.7222	12.7232	12.7222	0
2021-06-23 07:20:55	12.7242	12.7232	12.7242	0
2021-06-23 07:21:06	12.7236	12.72334	12.7236	0
2021-06-23 07:26:09	12.7229	12.72321	12.7229	0
2021-06-23 07:31:09	12.7222	12.72321	12.7222	0
2021-06-23 07:36:09	12.7222	12.72301	12.7222	0
2021-06-23 07:41:07	12.7229	12.72308	12.7229	0
2021-06-23 07:46:07	12.7229	12.72295	12.7229	0
2021-06-23 07:51:07	12.7229	12.72302	12.7229	0
2021-06-23 07:56:08	12.7229	12.72289	12.7229	0
2021-06-23 08:01:08	12.7216	12.72283	12.7216	0
2021-06-23 08:05:40	12.7236	12.72277	12.7236	0
2021-06-23 08:05:51	12.7216	12.72257	12.7216	0
2021-06-23 08:10:53	12.7216	12.72244	12.7216	0
2021-06-23 08:15:55	12.7216	12.72238	12.7216	0
2021-06-23 08:20:58	12.7222	12.72238	12.7222	0
2021-06-23 08:21:08	12.7222	12.72231	12.7222	0
2021-06-23 08:26:11	12.7216	12.72218	12.7216	0
2021-06-23 08:31:11	12.7222	12.72211	12.7222	0
2021-06-23 08:36:13	12.7222	12.72204	12.7222	0
2021-06-23 08:41:09	12.7216	12.72204	12.7216	0
2021-06-23 08:46:12	12.7209	12.72177	12.7209	0
2021-06-23 08:51:14	12.7209	12.7217	12.7209	0
2021-06-23 08:56:14	12.7202	12.72156	12.7202	0
2021-06-23 09:01:10	12.7209	12.72149	12.7209	0
2021-06-23 09:06:12	12.7209	12.72136	12.7209	0
2021-06-23 09:11:15	12.7202	12.72116	12.7202	0
2021-06-23 09:16:15	12.7209	12.72109	12.7209	0
2021-06-23 09:21:11	12.7203	12.7209	12.7203	0
2021-06-23 09:21:32	12.7202	12.7207	12.7202	0
2021-06-23 09:26:34	12.7203	12.72057	12.7203	0
2021-06-23 09:31:37	12.7202	12.7205	12.7202	0
2021-06-23 09:36:37	12.7202	12.72043	12.7202	0
2021-06-23 09:41:35	12.7189	12.7203	12.7189	0
2021-06-23 09:46:36	12.7196	12.72017	12.7196	0
2021-06-23 09:51:36	12.7183	12.71991	12.7183	0
2021-06-23 09:56:36	12.7189	12.71978	12.7189	0
2021-06-23 10:01:36	12.7189	12.71958	12.7189	0
2021-06-23 10:05:51	12.7196	12.71951	12.7196	0
2021-06-23 10:10:54	12.7189	12.71938	12.7189	0
2021-06-23 10:15:54	12.7183	12.71918	12.7183	0
2021-06-23 10:20:57	12.7183	12.71899	12.7183	0
2021-06-23 10:25:53	12.7176	12.71873	12.7176	0
2021-06-23 10:30:53	12.7183	12.71867	12.7183	0
2021-06-23 10:35:53	12.7176	12.71847	12.7176	0
2021-06-23 10:40:56	12.7176	12.7184	12.7176	0
2021-06-23 10:45:54	12.7169	12.7182	12.7169	0
2021-06-23 10:50:54	12.717	12.71801	12.717	0
2021-06-23 10:55:54	12.7169	12.71774	12.7169	0
2021-06-23 11:00:57	12.7169	12.71754	12.7169	0
2021-06-23 11:05:55	12.7163	12.71734	12.7163	0
2021-06-23 11:10:55	12.7156	12.71707	12.7156	0
2021-06-23 11:15:58	12.7163	12.71694	12.7163	0
2021-06-23 11:21:00	12.7163	12.71674	12.7163	0
2021-06-23 11:25:55	12.7163	12.71661	12.7163	0
2021-06-23 11:30:55	12.7156	12.71641	12.7156	0
2021-06-23 11:35:56	12.7156	12.71628	12.7156	0
2021-06-23 11:40:58	12.7163	12.71621	12.7163	0
2021-06-23 11:45:57	12.7163	12.71615	12.7163	0
2021-06-23 11:47:50	12.7156	12.71602	12.7156	0
2021-06-23 11:52:51	12.7156	12.71595	12.7156	0
2021-06-23 11:57:53	12.7156	12.71595	12.7156	0
2021-06-23 12:02:53	12.7156	12.71588	12.7156	0
2021-06-23 12:07:52	12.7156	12.71581	12.7156	0
2021-06-23 12:12:54	12.715	12.71568	12.715	0
2021-06-23 12:17:54	12.7156	12.71568	12.7156	0
2021-06-23 12:19:28	12.7136	12.71548	12.7136	0
2021-06-23 12:19:50	12.7156	12.71541	12.7156	0
2021-06-23 12:22:32	12.7136	12.71514	12.7136	0
2021-06-23 12:22:49	12.7156	12.71514	12.7156	0
2021-06-23 12:27:52	12.715	12.71508	12.715	0
2021-06-23 12:32:53	12.7143	12.71495	12.7143	0
2021-06-23 12:37:53	12.7143	12.71482	12.7143	0
2021-06-23 12:42:56	12.7136	12.71462	12.7136	0
2021-06-23 12:47:54	12.7123	12.71435	12.7123	0
2021-06-23 12:52:56	12.713	12.71409	12.713	0
2021-06-23 12:57:57	12.713	12.71403	12.713	0
2021-06-23 13:02:57	12.713	12.71377	12.713	0
2021-06-23 13:07:55	12.713	12.71371	12.713	0
2021-06-23 13:12:58	12.7136	12.71351	12.7136	0
2021-06-23 13:17:58	12.7123	12.71324	12.7123	0
2021-06-23 13:23:00	12.713	12.71311	12.713	0
2021-06-23 13:27:56	12.713	12.71298	12.713	0
2021-06-23 13:32:56	12.7123	12.71285	12.7123	0
2021-06-23 13:37:58	12.7123	12.71285	12.7123	0
2021-06-23 13:42:59	12.7117	12.71272	12.7117	0
2021-06-23 13:47:57	12.7123	12.71265	12.7123	0
2021-06-23 13:52:57	12.7123	12.71258	12.7123	0
2021-06-23 13:57:59	12.7123	12.71251	12.7123	0
2021-06-23 14:02:59	12.713	12.71245	12.713	0
2021-06-23 14:07:58	12.7123	12.71245	12.7123	0
2021-06-23 14:13:00	12.7123	12.71238	12.7123	0
2021-06-23 14:18:03	12.7117	12.71225	12.7117	0
2021-06-23 14:23:05	12.7123	12.71225	12.7123	0
2021-06-23 14:27:58	12.7123	12.71225	12.7123	0
2021-06-23 14:32:58	12.7117	12.71225	12.7117	0
2021-06-23 14:38:01	12.7123	12.71225	12.7123	0
2021-06-23 14:43:03	12.7123	12.71225	12.7123	0
2021-06-23 14:44:34	12.7103	12.71205	12.7103	0
2021-06-23 14:46:17	12.7124	12.71199	12.7124	0
2021-06-23 14:46:48	12.7103	12.71179	12.7103	0
2021-06-23 14:47:25	12.7123	12.71179	12.7123	0
2021-06-23 14:47:59	12.711	12.71172	12.711	0
2021-06-23 14:53:01	12.711	12.71159	12.711	0
2021-06-23 14:58:04	12.711	12.71146	12.711	0
2021-06-23 15:03:04	12.7117	12.71146	12.7117	0
2021-06-23 15:06:31	12.7097	12.7112	12.7097	0
2021-06-23 15:08:00	12.711	12.71107	12.711	0
2021-06-23 15:13:00	12.711	12.71114	12.711	0
2021-06-23 15:18:02	12.711	12.711	12.711	0
2021-06-23 15:23:02	12.7104	12.71101	12.7104	0
2021-06-23 15:28:00	12.711	12.71088	12.711	0
2021-06-23 15:33:01	12.7097	12.71075	12.7097	0
2021-06-23 15:38:01	12.7104	12.71069	12.7104	0
2021-06-23 15:43:03	12.7097	12.71056	12.7097	0
2021-06-23 15:48:02	12.7104	12.71043	12.7104	0
2021-06-23 15:53:05	12.709	12.71036	12.709	0
2021-06-23 15:58:07	12.7097	12.71023	12.7097	0
2021-06-23 16:03:07	12.7104	12.71017	12.7104	0
2021-06-23 16:08:03	12.709	12.70997	12.709	0
2021-06-23 16:13:06	12.7097	12.7099	12.7097	0
2021-06-23 16:18:06	12.7084	12.70964	12.7084	0
2021-06-23 16:23:09	12.7084	12.70951	12.7084	0
2021-06-23 16:28:05	12.7084	12.70931	12.7084	0
2021-06-23 16:33:05	12.7084	12.70918	12.7084	0
2021-06-23 16:38:06	12.7084	12.70898	12.7084	0
2021-06-23 16:43:08	12.7084	12.70892	12.7084	0
2021-06-23 16:48:07	12.7084	12.70879	12.7084	0
2021-06-23 16:53:07	12.7077	12.70852	12.7077	0
2021-06-23 16:58:07	12.7077	12.70839	12.7077	0
2021-06-23 17:03:10	12.7084	12.70826	12.7084	0
2021-06-23 17:03:47	12.7077	12.70819	12.7077	0
2021-06-23 17:08:47	12.7084	12.70819	12.7084	0
2021-06-23 17:09:53	12.7064	12.70799	12.7064	0
2021-06-23 17:10:13	12.7084	12.70799	12.7084	0
2021-06-23 17:11:31	12.7064	12.70779	12.7064	0
2021-06-23 17:13:07	12.7084	12.70779	12.7084	0
2021-06-23 17:15:36	12.7064	12.70759	12.7064	0
2021-06-23 17:16:46	12.7084	12.70766	12.7084	0
2021-06-23 17:21:19	12.7064	12.70753	12.7064	0
2021-06-23 17:23:50	12.7077	12.70746	12.7077	0
2021-06-23 17:28:51	12.7071	12.7074	12.7071	0
2021-06-23 17:33:53	12.7071	12.70727	12.7071	0
2021-06-23 17:38:56	12.7064	12.70727	12.7064	0
2021-06-23 17:43:51	12.7057	12.707	12.7057	0
2021-06-23 17:48:54	12.7071	12.70707	12.7071	0
2021-06-23 17:52:46	12.7031	12.70654	12.7031	0
2021-06-23 17:52:48	12.6998	12.70588	12.6998	0
2021-06-23 17:52:51	12.6945	12.70449	12.6945	0
2021-06-23 17:52:56	12.6866	12.70251	12.6866	0
2021-06-23 17:52:59	12.6839	12.70013	12.6839	0
2021-06-23 17:53:01	12.6786	12.69728	12.6786	0
2021-06-23 17:53:04	12.6734	12.69391	12.6734	0
2021-06-23 17:53:06	12.67	12.69027	12.67	0
2021-06-23 17:53:09	12.6648	12.68618	12.6648	0
2021-06-23 17:53:12	12.6608	12.68155	12.6608	0
2021-06-23 17:53:15	12.6555	12.67679	12.6555	0
2021-06-23 17:53:18	12.6529	12.6721	12.6529	0
2021-06-23 17:53:20	12.6476	12.66741	12.6476	0
2021-06-23 17:53:23	12.6436	12.66311	12.6436	0
2021-06-23 17:53:26	12.6403	12.65875	12.6403	0
2021-06-23 17:53:28	12.6357	12.65446	12.6357	0
2021-06-23 17:53:31	12.6311	12.65023	12.6311	0
2021-06-23 17:53:34	12.6271	12.64594	12.6271	0
2021-06-23 17:53:37	12.6238	12.64184	12.6238	0
2021-06-23 17:53:39	12.6192	12.63768	12.6192	0
2021-06-23 17:53:42	12.6159	12.63372	12.6159	0
2021-06-23 17:53:45	12.6126	12.62969	12.6126	0
2021-06-23 17:53:47	12.6079	12.62572	12.6079	0
2021-06-23 17:53:50	12.604	12.62176	12.604	0
2021-06-23 17:53:53	12.5994	12.61767	12.5994	0
2021-06-23 17:53:56	12.5967	12.61377	12.5967	0
2021-06-23 17:53:58	12.5921	12.60987	12.5921	0
2021-06-23 17:54:01	12.5881	12.60597	12.5881	0
2021-06-23 17:54:04	12.5848	12.60207	12.5848	0
2021-06-23 17:54:06	12.5809	12.59824	12.5809	0
2021-06-23 17:54:09	12.5769	12.59434	12.5769	0
2021-06-23 17:54:11	12.5742	12.5905	12.5742	0
2021-06-23 17:54:14	12.5696	12.58667	12.5696	0
2021-06-23 17:54:17	12.567	12.58297	12.567	0
2021-06-23 17:54:19	12.563	12.57933	12.563	0
2021-06-23 17:54:22	12.5604	12.5757	12.5604	0
2021-06-23 17:54:24	12.5564	12.57213	12.5564	0
2021-06-23 17:54:27	12.5524	12.56856	12.5524	0
2021-06-23 17:54:30	12.5491	12.56499	12.5491	0
2021-06-23 17:54:32	12.5452	12.56142	12.5452	0
2021-06-23 17:54:35	12.5412	12.55785	12.5412	0
2021-06-23 17:54:38	12.5385	12.55428	12.5385	0
2021-06-23 17:54:41	12.5339	12.55071	12.5339	0
2021-06-23 17:54:43	12.5299	12.547	12.5299	0
2021-06-23 17:54:46	12.526	12.5433	12.526	0
2021-06-23 17:54:48	12.5233	12.53959	12.5233	0
2021-06-23 17:54:51	12.52	12.53595	12.52	0
2021-06-23 17:54:54	12.5161	12.53232	12.5161	0
2021-06-23 17:54:59	12.5101	12.52842	12.5101	0
2021-06-23 17:55:02	12.5075	12.52465	12.5075	0
2021-06-23 17:55:05	12.5035	12.52088	12.5035	0
2021-06-23 17:55:07	12.5002	12.51705	12.5002	0
2021-06-23 17:55:10	12.4976	12.51342	12.4976	0
2021-06-23 17:55:12	12.493	12.50973	12.493	0
2021-06-23 17:55:15	12.489	12.50603	12.489	0
2021-06-23 17:55:18	12.4864	12.50234	12.4864	0
2021-06-23 17:55:20	12.4824	12.49858	12.4824	0
2021-06-23 17:55:23	12.4784	12.49481	12.4784	0
2021-06-23 17:55:26	12.4758	12.49138	12.4758	0
2021-06-23 17:55:28	12.4718	12.48781	12.4718	0
2021-06-23 17:55:31	12.4678	12.48424	12.4678	0
2021-06-23 17:55:34	12.4652	12.48074	12.4652	0
2021-06-23 17:55:37	12.4619	12.47717	12.4619	0
2021-06-23 17:55:40	12.4579	12.47366	12.4579	0
2021-06-23 17:55:42	12.454	12.47016	12.454	0
2021-06-23 17:55:45	12.4513	12.46665	12.4513	0
2021-06-23 17:55:48	12.4473	12.46314	12.4473	0
2021-06-23 17:55:50	12.444	12.4597	12.444	0
2021-06-23 17:55:53	12.4414	12.45626	12.4414	0
2021-06-23 17:55:56	12.4381	12.45289	12.4381	0
2021-06-23 17:55:58	12.4341	12.44952	12.4341	0
2021-06-23 17:56:01	12.4315	12.44615	12.4315	0
2021-06-23 17:56:03	12.4275	12.44271	12.4275	0
2021-06-23 17:56:06	12.4236	12.43928	12.4236	0
2021-06-23 17:56:08	12.4216	12.43604	12.4216	0
2021-06-23 17:56:11	12.4176	12.43267	12.4176	0
2021-06-23 17:56:14	12.415	12.42944	12.415	0
2021-06-23 17:56:16	12.4117	12.42621	12.4117	0
2021-06-23 17:56:19	12.409	12.42297	12.409	0
2021-06-23 17:56:21	12.4057	12.41973	12.4057	0
2021-06-23 17:56:24	12.4018	12.4165	12.4018	0
2021-06-23 17:56:27	12.3991	12.41326	12.3991	0
2021-06-23 17:56:29	12.3958	12.41009	12.3958	0
2021-06-23 17:56:32	12.3925	12.40698	12.3925	0
2021-06-23 17:56:35	12.3899	12.40381	12.3899	0
2021-06-23 17:56:37	12.3866	12.40071	12.3866	0
2021-06-23 17:56:40	12.3839	12.3976	12.3839	0
2021-06-23 17:56:42	12.38	12.39443	12.38	0
2021-06-23 17:56:45	12.3767	12.3912	12.3767	0
2021-06-23 17:56:48	12.374	12.38803	12.374	0
2021-06-23 17:56:50	12.37	12.38485	12.37	0
2021-06-23 17:56:53	12.3674	12.38168	12.3674	0
2021-06-23 17:56:55	12.3634	12.37844	12.3634	0
2021-06-23 17:56:58	12.3595	12.37514	12.3595	0
2021-06-23 17:57:01	12.3562	12.37177	12.3562	0
2021-06-23 17:57:04	12.3535	12.36846	12.3535	0
2021-06-23 17:57:07	12.3502	12.36509	12.3502	0
2021-06-23 17:57:09	12.3462	12.36171	12.3462	0
2021-06-23 17:57:12	12.3436	12.3584	12.3436	0
2021-06-23 17:57:15	12.3403	12.35503	12.3403	0
2021-06-23 17:57:17	12.3357	12.3516	12.3357	0
2021-06-23 17:57:20	12.333	12.34816	12.333	0
2021-06-23 17:57:22	12.3304	12.34486	12.3304	0
2021-06-23 17:57:25	12.3264	12.34155	12.3264	0
2021-06-23 17:57:30	12.3211	12.33804	12.3211	0
2021-06-23 17:57:33	12.3185	12.33454	12.3185	0
2021-06-23 17:57:36	12.3152	12.33104	12.3152	0
2021-06-23 17:57:38	12.3112	12.32754	12.3112	0
2021-06-23 17:57:41	12.3079	12.32397	12.3079	0
2021-06-23 17:57:44	12.3046	12.3204	12.3046	0
2021-06-23 17:57:47	12.302	12.31703	12.302	0
2021-06-23 17:57:49	12.298	12.31353	12.298	0
2021-06-23 17:57:52	12.2947	12.30996	12.2947	0
2021-06-23 17:57:57	12.2888	12.3062	12.2888	0
2021-06-23 17:58:00	12.2868	12.30277	12.2868	0
2021-06-23 17:58:02	12.2828	12.2992	12.2828	0
2021-06-23 17:58:05	12.2788	12.29556	12.2788	0
2021-06-23 17:58:10	12.2729	12.29173	12.2729	0
2021-06-23 17:58:15	12.2676	12.2877	12.2676	0
2021-06-23 17:58:18	12.2643	12.28367	12.2643	0
2021-06-23 17:58:20	12.261	12.27957	12.261	0
2021-06-23 17:58:25	12.2557	12.27534	12.2557	0
2021-06-23 17:58:28	12.2524	12.27111	12.2524	0
2021-06-23 17:58:31	12.2485	12.26708	12.2485	0
2021-06-23 17:58:36	12.2425	12.26265	12.2425	0
2021-06-23 17:58:39	12.2399	12.25836	12.2399	0
2021-06-23 17:58:41	12.2366	12.25414	12.2366	0
2021-06-23 17:58:44	12.2326	12.25011	12.2326	0
2021-06-23 17:58:46	12.2293	12.24628	12.2293	0
2021-06-23 17:58:49	12.2247	12.24232	12.2247	0
2021-06-23 17:58:52	12.2213	12.23835	12.2213	0
2021-06-23 17:58:54	12.2167	12.23445	12.2167	0
2021-06-23 17:58:57	12.2121	12.23042	12.2121	0
2021-06-23 17:59:00	12.2094	12.22651	12.2094	0
2021-06-23 17:59:02	12.2055	12.22281	12.2055	0
2021-06-23 17:59:05	12.2015	12.21897	12.2015	0
2021-06-23 17:59:07	12.1989	12.2152	12.1989	0
2021-06-23 17:59:10	12.1956	12.2115	12.1956	0
2021-06-23 17:59:13	12.1916	12.20773	12.1916	0
2021-06-23 17:59:18	12.1857	12.20383	12.1857	0
2021-06-23 17:59:21	12.1817	12.19987	12.1817	0
2021-06-23 17:59:26	12.1757	12.19577	12.1757	0
2021-06-23 17:59:29	12.1724	12.1918	12.1724	0
2021-06-23 17:59:31	12.1698	12.18784	12.1698	0
2021-06-23 17:59:34	12.1658	12.18387	12.1658	0
2021-06-23 17:59:37	12.1625	12.17997	12.1625	0
2021-06-23 17:59:40	12.1599	12.17607	12.1599	0
2021-06-23 17:59:42	12.1559	12.1721	12.1559	0
2021-06-23 17:59:45	12.152	12.16814	12.152	0
2021-06-23 17:59:48	12.1493	12.1645	12.1493	0
2021-06-23 17:59:51	12.146	12.16093	12.146	0
2021-06-23 17:59:53	12.142	12.15756	12.142	0
2021-06-23 17:59:56	12.1394	12.15426	12.1394	0
2021-06-23 17:59:58	12.1354	12.15082	12.1354	0
2021-06-23 18:00:01	12.1328	12.14752	12.1328	0
2021-06-23 18:00:04	12.1288	12.14415	12.1288	0
2021-06-23 18:00:07	12.1262	12.14078	12.1262	0
2021-06-23 18:00:09	12.1235	12.13754	12.1235	0
2021-06-23 18:00:12	12.1203	12.13437	12.1203	0
2021-06-23 18:00:15	12.117	12.13114	12.117	0
2021-06-23 18:00:17	12.1136	12.1279	12.1136	0
2021-06-23 18:00:20	12.111	12.1248	12.111	0
2021-06-23 18:00:23	12.1077	12.12163	12.1077	0
2021-06-23 18:00:25	12.1037	12.11846	12.1037	0
2021-06-23 18:00:28	12.0998	12.11516	12.0998	0
2021-06-23 18:00:31	12.0958	12.11186	12.0958	0
2021-06-23 18:00:36	12.0898	12.10822	12.0898	0
2021-06-23 18:00:41	12.0839	12.10426	12.0839	0
2021-06-23 18:00:46	12.0786	12.10009	12.0786	0
2021-06-23 18:00:49	12.0746	12.09585	12.0746	0
2021-06-23 18:00:54	12.0687	12.09136	12.0687	0
2021-06-23 18:00:57	12.066	12.08686	12.066	0
2021-06-23 18:00:59	12.0621	12.0823	12.0621	0
2021-06-23 18:01:02	12.0581	12.07774	12.0581	0
2021-06-23 18:01:05	12.0555	12.07331	12.0555	0
2021-06-23 18:01:07	12.0522	12.06895	12.0522	0
2021-06-23 18:01:10	12.0482	12.06479	12.0482	0
2021-06-23 18:01:15	12.0429	12.06069	12.0429	0
2021-06-23 18:01:20	12.037	12.05653	12.037	0
2021-06-23 18:01:23	12.035	12.05257	12.035	0
2021-06-23 18:01:25	12.0304	12.04874	12.0304	0
2021-06-23 18:01:28	12.0264	12.04478	12.0264	0
2021-06-23 18:01:31	12.0237	12.04094	12.0237	0
2021-06-23 18:01:34	12.0204	12.03717	12.0204	0
2021-06-23 18:01:36	12.0165	12.03327	12.0165	0
2021-06-23 18:01:39	12.0132	12.02937	12.0132	0
2021-06-23 18:01:42	12.0099	12.02554	12.0099	0
2021-06-23 18:01:45	12.0072	12.02197	12.0072	0
2021-06-23 18:01:48	12.0039	12.01866	12.0039	0
2021-06-23 18:01:50	12	12.01516	12	0
2021-06-23 18:01:53	11.9967	12.01179	11.9967	0
2021-06-23 18:01:55	11.9934	12.00849	11.9934	0
2021-06-23 18:01:58	11.99	12.00512	11.99	0
2021-06-23 18:02:01	11.9854	12.00162	11.9854	0
2021-06-23 18:02:03	11.9828	11.99825	11.9828	0
2021-06-23 18:02:06	11.9788	11.99481	11.9788	0
2021-06-23 18:02:09	11.9762	11.99144	11.9762	0
2021-06-23 18:02:11	11.9729	11.98801	11.9729	0
2021-06-23 18:02:16	11.9669	11.98431	11.9669	0
2021-06-23 18:02:19	11.963	11.98061	11.963	0
2021-06-23 18:02:24	11.957	11.97664	11.957	0
2021-06-23 18:02:27	11.953	11.9726	11.953	0
2021-06-23 18:02:29	11.9504	11.96864	11.9504	0
2021-06-23 18:02:32	11.9464	11.96474	11.9464	0
2021-06-23 18:02:34	11.9431	11.96077	11.9431	0
2021-06-23 18:02:37	11.9391	11.9568	11.9391	0
2021-06-23 18:02:40	11.9358	11.95276	11.9358	0
2021-06-23 18:02:42	11.9319	11.94866	11.9319	0
2021-06-23 18:02:45	11.9286	11.94483	11.9286	0
2021-06-23 18:02:47	11.9246	11.94099	11.9246	0
2021-06-23 18:02:50	11.9206	11.93735	11.9206	0
2021-06-23 18:02:53	11.918	11.93385	11.918	0
2021-06-23 18:02:55	11.9134	11.93015	11.9134	0
2021-06-23 18:02:58	11.9108	11.92659	11.9108	0
2021-06-23 18:03:00	11.9068	11.92296	11.9068	0
2021-06-23 18:03:03	11.9028	11.91933	11.9028	0
2021-06-23 18:03:06	11.8975	11.9155	11.8975	0
2021-06-23 18:03:09	11.8942	11.91173	11.8942	0
2021-06-23 18:03:12	11.8903	11.9079	11.8903	0
2021-06-23 18:03:14	11.885	11.90394	11.885	0
2021-06-23 18:03:17	11.8823	11.90011	11.8823	0
2021-06-23 18:03:19	11.877	11.89601	11.877	0
2021-06-23 18:03:22	11.8717	11.89184	11.8717	0
2021-06-23 18:03:24	11.8684	11.8876	11.8684	0
2021-06-23 18:03:27	11.8638	11.8833	11.8638	0
2021-06-23 18:03:30	11.8598	11.879	11.8598	0
2021-06-23 18:03:32	11.8552	11.87477	11.8552	0
2021-06-23 18:03:35	11.8519	11.87054	11.8519	0
2021-06-23 18:03:38	11.8466	11.86617	11.8466	0
2021-06-23 18:03:40	11.842	11.86187	11.842	0
2021-06-23 18:03:43	11.8367	11.85731	11.8367	0
2021-06-23 18:03:51	11.8235	11.85196	11.8235	0
2021-06-23 18:03:54	11.8176	11.84655	11.8176	0
2021-06-23 18:03:57	11.8143	11.84114	11.8143	0
2021-06-23 18:03:59	11.809	11.83566	11.809	0
2021-06-23 18:04:02	11.8044	11.83012	11.8044	0
2021-06-23 18:04:04	11.8011	11.82471	11.8011	0
2021-06-23 18:04:07	11.7958	11.8191	11.7958	0
2021-06-23 18:04:10	11.7925	11.81369	11.7925	0
2021-06-23 18:04:12	11.7872	11.80821	11.7872	0
2021-06-23 18:04:15	11.7819	11.80273	11.7819	0
2021-06-23 18:04:18	11.7759	11.79797	11.7759	0
2021-06-23 18:04:20	11.7726	11.79347	11.7726	0
2021-06-23 18:04:23	11.7667	11.78871	11.7667	0
2021-06-23 18:04:26	11.7634	11.78415	11.7634	0
2021-06-23 18:04:29	11.7581	11.77952	11.7581	0
2021-06-23 18:04:31	11.7528	11.77469	11.7528	0
2021-06-23 18:04:34	11.7468	11.76979	11.7468	0
2021-06-23 18:04:36	11.7435	11.76489	11.7435	0
2021-06-23 18:04:39	11.7383	11.76	11.7383	0
2021-06-23 18:04:42	11.735	11.75531	11.735	0
2021-06-23 18:04:44	11.7297	11.75069	11.7297	0
2021-06-23 18:04:47	11.7244	11.74587	11.7244	0
2021-06-23 18:04:49	11.7211	11.74131	11.7211	0
2021-06-23 18:04:52	11.7151	11.73648	11.7151	0
2021-06-23 18:04:55	11.7125	11.73192	11.7125	0
2021-06-23 18:04:57	11.7059	11.72723	11.7059	0
2021-06-23 18:05:00	11.7026	11.72281	11.7026	0
2021-06-23 18:05:03	11.6979	11.71825	11.6979	0
2021-06-23 18:05:05	11.6913	11.71355	11.6913	0
2021-06-23 18:05:08	11.686	11.70865	11.686	0
2021-06-23 18:05:11	11.6801	11.70369	11.6801	0
2021-06-23 18:05:14	11.6761	11.69886	11.6761	0
2021-06-23 18:05:16	11.6708	11.69383	11.6708	0
2021-06-23 18:05:19	11.6655	11.68887	11.6655	0
2021-06-23 18:05:22	11.6616	11.68378	11.6616	0
2021-06-23 18:05:25	11.6563	11.67882	11.6563	0
2021-06-23 18:05:27	11.651	11.67366	11.651	0
2021-06-23 18:05:30	11.6477	11.66864	11.6477	0
2021-06-23 18:05:32	11.6418	11.66369	11.6418	0
2021-06-23 18:05:35	11.6372	11.65881	11.6372	0
2021-06-23 18:05:38	11.6332	11.65412	11.6332	0
2021-06-23 18:05:40	11.6272	11.64923	11.6272	0
2021-06-23 18:05:43	11.6206	11.64421	11.6206	0
2021-06-23 18:05:46	11.6173	11.63939	11.6173	0
2021-06-23 18:05:48	11.612	11.63443	11.612	0
2021-06-23 18:05:51	11.6067	11.62947	11.6067	0
2021-06-23 18:05:53	11.6028	11.62465	11.6028	0
2021-06-23 18:05:56	11.5975	11.61963	11.5975	0
2021-06-23 18:05:59	11.5942	11.61487	11.5942	0
2021-06-23 18:06:01	11.5883	11.60998	11.5883	0
2021-06-23 18:06:04	11.5849	11.60515	11.5849	0
2021-06-23 18:06:06	11.5796	11.60039	11.5796	0
2021-06-23 18:06:09	11.5737	11.5957	11.5737	0
2021-06-23 18:06:11	11.5691	11.59088	11.5691	0
2021-06-23 18:06:14	11.5638	11.58606	11.5638	0
2021-06-23 18:06:17	11.5598	11.58137	11.5598	0
2021-06-23 18:06:19	11.5539	11.57648	11.5539	0
2021-06-23 18:06:22	11.5486	11.57159	11.5486	0
2021-06-23 18:06:25	11.5446	11.56663	11.5446	0
2021-06-23 18:06:27	11.54	11.5618	11.54	0
2021-06-23 18:06:30	11.534	11.55671	11.534	0
2021-06-23 18:06:32	11.5307	11.55182	11.5307	0
2021-06-23 18:06:35	11.5248	11.54693	11.5248	0
2021-06-23 18:06:38	11.5215	11.54217	11.5215	0
2021-06-23 18:06:40	11.5155	11.53734	11.5155	0
2021-06-23 18:06:43	11.5096	11.53232	11.5096	0
2021-06-23 18:06:45	11.5063	11.52756	11.5063	0
2021-06-23 18:06:48	11.4997	11.52267	11.4997	0
2021-06-23 18:06:51	11.4964	11.51785	11.4964	0
2021-06-23 18:06:53	11.4904	11.51289	11.4904	0
2021-06-23 18:06:56	11.4864	11.50813	11.4864	0
2021-06-23 18:06:58	11.4805	11.50311	11.4805	0
2021-06-23 18:07:01	11.4752	11.49815	11.4752	0
2021-06-23 18:07:04	11.4693	11.49293	11.4693	0
2021-06-23 18:07:07	11.4653	11.48791	11.4653	0
2021-06-23 18:07:10	11.46	11.48295	11.46	0
2021-06-23 18:07:12	11.4547	11.47779	11.4547	0
2021-06-23 18:07:15	11.4495	11.47277	11.4495	0
2021-06-23 18:07:18	11.4455	11.46768	11.4455	0
2021-06-23 18:07:21	11.4402	11.46266	11.4402	0
2021-06-23 18:07:23	11.4349	11.45751	11.4349	0
2021-06-23 18:07:26	11.4283	11.45229	11.4283	0
2021-06-23 18:07:29	11.4243	11.4472	11.4243	0
2021-06-23 18:07:31	11.4191	11.44218	11.4191	0
2021-06-23 18:07:34	11.4138	11.43703	11.4138	0
2021-06-23 18:07:37	11.4071	11.43174	11.4071	0
2021-06-23 18:07:39	11.4032	11.42659	11.4032	0
2021-06-23 18:07:42	11.3972	11.42136	11.3972	0
2021-06-23 18:07:45	11.3939	11.4162	11.3939	0
2021-06-23 18:07:47	11.388	11.41098	11.388	0
2021-06-23 18:07:50	11.3827	11.40576	11.3827	0
2021-06-23 18:07:53	11.3787	11.4008	11.3787	0
2021-06-23 18:07:55	11.3728	11.39565	11.3728	0
2021-06-23 18:07:58	11.3668	11.39042	11.3668	0
2021-06-23 18:08:00	11.3629	11.38533	11.3629	0
2021-06-23 18:08:03	11.3576	11.38038	11.3576	0
2021-06-23 18:08:06	11.3543	11.37549	11.3543	0
2021-06-23 18:08:08	11.3483	11.3706	11.3483	0
2021-06-23 18:08:11	11.345	11.36571	11.345	0
2021-06-23 18:08:14	11.3384	11.36075	11.3384	0
2021-06-23 18:08:16	11.3331	11.35579	11.3331	0
2021-06-23 18:08:19	11.3292	11.35084	11.3292	0
2021-06-23 18:08:22	11.3232	11.34588	11.3232	0
2021-06-23 18:08:24	11.3179	11.34099	11.3179	0
2021-06-23 18:08:27	11.3113	11.33583	11.3113	0
2021-06-23 18:08:29	11.3067	11.33074	11.3067	0
2021-06-23 18:08:32	11.3014	11.32545	11.3014	0
2021-06-23 18:08:34	11.2974	11.32036	11.2974	0
2021-06-23 18:08:37	11.2921	11.31507	11.2921	0
2021-06-23 18:08:40	11.2882	11.31005	11.2882	0
2021-06-23 18:08:42	11.2829	11.30503	11.2829	0
2021-06-23 18:08:45	11.2789	11.3	11.2789	0
2021-06-23 18:08:47	11.273	11.29498	11.273	0
2021-06-23 18:08:50	11.2677	11.28996	11.2677	0
2021-06-23 18:08:53	11.2637	11.2852	11.2637	0
2021-06-23 18:08:55	11.2578	11.28031	11.2578	0
2021-06-23 18:08:58	11.2518	11.27535	11.2518	0
2021-06-23 18:09:01	11.2465	11.27026	11.2465	0
2021-06-23 18:09:03	11.2419	11.26524	11.2419	0
2021-06-23 18:09:06	11.236	11.26002	11.236	0
2021-06-23 18:09:09	11.23	11.25473	11.23	0
2021-06-23 18:09:12	11.2267	11.24951	11.2267	0
2021-06-23 18:09:14	11.2201	11.24422	11.2201	0
2021-06-23 18:09:17	11.2148	11.23893	11.2148	0
2021-06-23 18:09:19	11.2108	11.23364	11.2108	0
2021-06-23 18:09:22	11.2042	11.22828	11.2042	0
2021-06-23 18:09:25	11.2003	11.22313	11.2003	0
2021-06-23 18:09:28	11.195	11.21798	11.195	0
2021-06-23 18:09:30	11.189	11.21269	11.189	0
2021-06-23 18:09:33	11.1857	11.20766	11.1857	0
2021-06-23 18:09:35	11.1798	11.20264	11.1798	0
2021-06-23 18:09:38	11.1745	11.19742	11.1745	0
2021-06-23 18:09:41	11.1705	11.19246	11.1705	0
2021-06-23 18:09:43	11.1646	11.18744	11.1646	0
2021-06-23 18:09:46	11.1587	11.18223	11.1587	0
2021-06-23 18:09:49	11.1547	11.17728	11.1547	0
2021-06-23 18:09:51	11.1494	11.17219	11.1494	0
2021-06-23 18:09:54	11.1435	11.16704	11.1435	0
2021-06-23 18:09:57	11.1395	11.16209	11.1395	0
2021-06-23 18:09:59	11.1329	11.15681	11.1329	0
2021-06-23 18:10:02	11.1269	11.15152	11.1269	0
2021-06-23 18:10:04	11.1229	11.14636	11.1229	0
2021-06-23 18:10:07	11.1163	11.14094	11.1163	0
2021-06-23 18:10:09	11.113	11.13578	11.113	0
2021-06-23 18:10:12	11.1071	11.13062	11.1071	0
2021-06-23 18:10:15	11.1031	11.12546	11.1031	0
2021-06-23 18:10:17	11.0978	11.1203	11.0978	0
2021-06-23 18:10:20	11.0919	11.11514	11.0919	0
2021-06-23 18:10:23	11.0879	11.10998	11.0879	0
2021-06-23 18:10:25	11.082	11.10489	11.082	0
2021-06-23 18:10:28	11.0767	11.09987	11.0767	0
2021-06-23 18:10:31	11.0727	11.09485	11.0727	0
2021-06-23 18:10:33	11.0668	11.0899	11.0668	0
2021-06-23 18:10:36	11.0608	11.08468	11.0608	0
2021-06-23 18:10:38	11.0569	11.07966	11.0569	0
2021-06-23 18:10:41	11.0516	11.07451	11.0516	0
2021-06-23 18:10:44	11.0476	11.06949	11.0476	0
2021-06-23 18:10:46	11.0417	11.06447	11.0417	0
2021-06-23 18:10:49	11.0364	11.05932	11.0364	0
2021-06-23 18:10:52	11.0324	11.05436	11.0324	0
2021-06-23 18:10:54	11.0265	11.04934	11.0265	0
2021-06-23 18:10:57	11.0205	11.04412	11.0205	0
2021-06-23 18:11:00	11.0152	11.03896	11.0152	0
2021-06-23 18:11:03	11.0113	11.03401	11.0113	0
2021-06-23 18:11:05	11.006	11.02892	11.006	0
2021-06-23 18:11:08	10.9993	11.02369	10.9993	0
2021-06-23 18:11:11	10.9941	11.01834	10.9941	0
2021-06-23 18:11:14	10.9901	11.01318	10.9901	0
2021-06-23 18:11:16	10.9841	11.00795	10.9841	0
2021-06-23 18:11:19	10.9789	11.0026	10.9789	0
2021-06-23 18:11:21	10.9742	10.99737	10.9742	0
2021-06-23 18:11:24	10.9689	10.99221	10.9689	0
2021-06-23 18:11:27	10.965	10.98719	10.965	0
2021-06-23 18:11:29	10.9597	10.98203	10.9597	0
2021-06-23 18:11:32	10.9544	10.97687	10.9544	0
2021-06-23 18:11:35	10.9498	10.97192	10.9498	0
2021-06-23 18:11:38	10.9445	10.96696	10.9445	0
2021-06-23 18:11:40	10.9392	10.96187	10.9392	0
2021-06-23 18:11:43	10.9339	10.95685	10.9339	0
2021-06-23 18:11:46	10.928	10.95176	10.928	0
2021-06-23 18:11:48	10.9253	10.94687	10.9253	0
2021-06-23 18:11:51	10.9194	10.94192	10.9194	0
2021-06-23 18:11:54	10.9148	10.9369	10.9148	0
2021-06-23 18:11:56	10.9108	10.93201	10.9108	0
2021-06-23 18:11:59	10.9049	10.92706	10.9049	0
2021-06-23 18:12:02	10.9016	10.92224	10.9016	0
2021-06-23 18:12:04	10.8956	10.91735	10.8956	0
2021-06-23 18:12:07	10.8903	10.91246	10.8903	0
2021-06-23 18:12:09	10.887	10.90777	10.887	0
2021-06-23 18:12:12	10.8811	10.90308	10.8811	0
2021-06-23 18:12:14	10.8771	10.89826	10.8771	0
2021-06-23 18:12:17	10.8725	10.89357	10.8725	0
2021-06-23 18:12:20	10.8685	10.88894	10.8685	0
2021-06-23 18:12:22	10.8632	10.88418	10.8632	0
2021-06-23 18:12:25	10.8579	10.87948	10.8579	0
2021-06-23 18:12:28	10.854	10.87472	10.854	0
2021-06-23 18:12:30	10.848	10.86996	10.848	0
2021-06-23 18:12:33	10.8434	10.86527	10.8434	0
2021-06-23 18:12:35	10.8394	10.86051	10.8394	0
2021-06-23 18:12:38	10.8341	10.85581	10.8341	0
2021-06-23 18:12:40	10.8302	10.85112	10.8302	0
2021-06-23 18:12:43	10.8255	10.84642	10.8255	0
2021-06-23 18:12:46	10.8209	10.84166	10.8209	0
2021-06-23 18:12:48	10.8163	10.83697	10.8163	0
2021-06-23 18:12:51	10.811	10.83228	10.811	0
2021-06-23 18:12:54	10.8077	10.82765	10.8077	0
2021-06-23 18:12:56	10.8017	10.82302	10.8017	0
2021-06-23 18:12:59	10.7965	10.81833	10.7965	0
2021-06-23 18:13:01	10.7931	10.8137	10.7931	0
2021-06-23 18:13:04	10.7879	10.80908	10.7879	0
2021-06-23 18:13:07	10.7832	10.80438	10.7832	0
2021-06-23 18:13:10	10.7779	10.79962	10.7779	0
2021-06-23 18:13:12	10.7727	10.7948	10.7727	0
2021-06-23 18:13:15	10.7674	10.78991	10.7674	0
2021-06-23 18:13:18	10.7641	10.78522	10.7641	0
2021-06-23 18:13:20	10.7588	10.78033	10.7588	0
2021-06-23 18:13:23	10.7535	10.77551	10.7535	0
2021-06-23 18:13:26	10.7502	10.77088	10.7502	0
2021-06-23 18:13:28	10.7443	10.766	10.7443	0
2021-06-23 18:13:31	10.739	10.76111	10.739	0
2021-06-23 18:13:34	10.7337	10.75616	10.7337	0
2021-06-23 18:13:37	10.7297	10.75134	10.7297	0
2021-06-23 18:13:39	10.7244	10.74651	10.7244	0
2021-06-23 18:13:42	10.7184	10.74161	10.7184	0
2021-06-23 18:13:45	10.7145	10.73665	10.7145	0
2021-06-23 18:13:47	10.7098	10.73175	10.7098	0
2021-06-23 18:13:50	10.7039	10.72679	10.7039	0
2021-06-23 18:13:53	10.6986	10.72163	10.6986	0
2021-06-23 18:13:55	10.6953	10.71673	10.6953	0
2021-06-23 18:13:58	10.6894	10.71177	10.6894	0
2021-06-23 18:14:01	10.6841	10.70681	10.6841	0
2021-06-23 18:14:03	10.6801	10.70185	10.6801	0
2021-06-23 18:14:06	10.6748	10.69689	10.6748	0
2021-06-23 18:14:09	10.6715	10.6922	10.6715	0
2021-06-23 18:14:11	10.6656	10.68731	10.6656	0
2021-06-23 18:14:14	10.6623	10.68256	10.6623	0
2021-06-23 18:14:16	10.6563	10.6778	10.6563	0
2021-06-23 18:14:19	10.651	10.67304	10.651	0
2021-06-23 18:14:22	10.6477	10.66828	10.6477	0
2021-06-23 18:14:24	10.6418	10.66352	10.6418	0
2021-06-23 18:14:27	10.6365	10.65876	10.6365	0
2021-06-23 18:14:30	10.6325	10.654	10.6325	0
2021-06-23 18:14:32	10.6272	10.64924	10.6272	0
2021-06-23 18:14:35	10.6233	10.64442	10.6233	0
2021-06-23 18:14:38	10.618	10.63966	10.618	0
2021-06-23 18:14:40	10.6127	10.6347	10.6127	0
2021-06-23 18:14:43	10.6087	10.62994	10.6087	0
2021-06-23 18:14:45	10.6028	10.62512	10.6028	0
2021-06-23 18:14:48	10.5975	10.6201	10.5975	0
2021-06-23 18:14:51	10.5935	10.61527	10.5935	0
2021-06-23 18:14:53	10.5882	10.61044	10.5882	0
2021-06-23 18:14:56	10.5823	10.60542	10.5823	0
2021-06-23 18:14:59	10.579	10.6006	10.579	0
2021-06-23 18:15:02	10.573	10.59557	10.573	0
2021-06-23 18:15:04	10.5671	10.59048	10.5671	0
2021-06-23 18:15:07	10.5638	10.58559	10.5638	0
2021-06-23 18:15:09	10.5585	10.58057	10.5585	0
2021-06-23 18:15:12	10.5525	10.57554	10.5525	0
2021-06-23 18:15:15	10.5492	10.57071	10.5492	0
2021-06-23 18:15:17	10.5439	10.56575	10.5439	0
2021-06-23 18:15:20	10.5406	10.56099	10.5406	0
2021-06-23 18:15:23	10.5347	10.55623	10.5347	0
2021-06-23 18:15:25	10.5301	10.55134	10.5301	0
2021-06-23 18:15:28	10.5268	10.54672	10.5268	0
2021-06-23 18:15:30	10.5208	10.54209	10.5208	0
2021-06-23 18:15:33	10.5155	10.53726	10.5155	0
2021-06-23 18:15:35	10.5116	10.53257	10.5116	0
2021-06-23 18:15:38	10.5069	10.52801	10.5069	0
2021-06-23 18:15:41	10.5016	10.52325	10.5016	0
2021-06-23 18:15:44	10.4977	10.51863	10.4977	0
2021-06-23 18:15:46	10.4924	10.51381	10.4924	0
2021-06-23 18:15:49	10.4864	10.50898	10.4864	0
2021-06-23 18:15:52	10.4818	10.50415	10.4818	0
2021-06-23 18:15:54	10.4778	10.49925	10.4778	0
2021-06-23 18:15:57	10.4726	10.49443	10.4726	0
2021-06-23 18:16:00	10.4692	10.4898	10.4692	0
2021-06-23 18:16:02	10.464	10.48504	10.464	0
2021-06-23 18:16:05	10.458	10.48015	10.458	0
2021-06-23 18:16:07	10.4547	10.47546	10.4547	0
2021-06-23 18:16:10	10.4494	10.47063	10.4494	0
2021-06-23 18:16:13	10.4461	10.466	10.4461	0
2021-06-23 18:16:16	10.4402	10.46138	10.4402	0
2021-06-23 18:16:18	10.4349	10.45669	10.4349	0
2021-06-23 18:16:21	10.4322	10.45213	10.4322	0
2021-06-23 18:16:23	10.4263	10.4475	10.4263	0
2021-06-23 18:16:26	10.421	10.44268	10.421	0
2021-06-23 18:16:28	10.417	10.43798	10.417	0
2021-06-23 18:16:31	10.4117	10.43335	10.4117	0
2021-06-23 18:16:34	10.4065	10.42853	10.4065	0
2021-06-23 18:16:36	10.4032	10.42391	10.4032	0
2021-06-23 18:16:39	10.3985	10.41915	10.3985	0
2021-06-23 18:16:42	10.3939	10.41452	10.3939	0
2021-06-23 18:16:44	10.3886	10.40989	10.3886	0
2021-06-23 18:16:47	10.384	10.40507	10.384	0
2021-06-23 18:16:50	10.3794	10.40038	10.3794	0
2021-06-23 18:16:52	10.3741	10.39569	10.3741	0
2021-06-23 18:16:55	10.3681	10.3908	10.3681	0
2021-06-23 18:16:58	10.3648	10.38611	10.3648	0
2021-06-23 18:17:00	10.3588	10.38134	10.3588	0
2021-06-23 18:17:03	10.3536	10.37638	10.3536	0
2021-06-23 18:17:06	10.3496	10.37149	10.3496	0
2021-06-23 18:17:08	10.3443	10.36653	10.3443	0
2021-06-23 18:17:11	10.339	10.36157	10.339	0
2021-06-23 18:17:14	10.3351	10.35668	10.3351	0
2021-06-23 18:17:16	10.3298	10.35172	10.3298	0
2021-06-23 18:17:19	10.3245	10.34676	10.3245	0
2021-06-23 18:17:21	10.3212	10.34207	10.3212	0
2021-06-23 18:17:24	10.3153	10.33712	10.3153	0
2021-06-23 18:17:27	10.3119	10.33243	10.3119	0
2021-06-23 18:17:29	10.306	10.32767	10.306	0
2021-06-23 18:17:32	10.3014	10.32285	10.3014	0
2021-06-23 18:17:35	10.2967	10.31809	10.2967	0
2021-06-23 18:17:37	10.2908	10.31327	10.2908	0
2021-06-23 18:17:40	10.2855	10.30831	10.2855	0
2021-06-23 18:17:42	10.2815	10.30348	10.2815	0
2021-06-23 18:17:45	10.2756	10.29859	10.2756	0
2021-06-23 18:17:48	10.2703	10.2935	10.2703	0
2021-06-23 18:17:51	10.2663	10.2886	10.2663	0
2021-06-23 18:17:53	10.2604	10.28345	10.2604	0
2021-06-23 18:17:56	10.2564	10.27849	10.2564	0
2021-06-23 18:17:58	10.2518	10.27353	10.2518	0
2021-06-23 18:18:01	10.2458	10.26844	10.2458	0
2021-06-23 18:18:04	10.2399	10.26335	10.2399	0
2021-06-23 18:18:07	10.2366	10.25846	10.2366	0
2021-06-23 18:18:09	10.2313	10.25344	10.2313	0
2021-06-23 18:18:12	10.2273	10.24861	10.2273	0
2021-06-23 18:18:14	10.222	10.24378	10.222	0
2021-06-23 18:18:17	10.2161	10.23876	10.2161	0
2021-06-23 18:18:20	10.2121	10.23393	10.2121	0
2021-06-23 18:18:23	10.2068	10.22897	10.2068	0
2021-06-23 18:18:25	10.2009	10.22388	10.2009	0
2021-06-23 18:18:28	10.1949	10.21879	10.1949	0
2021-06-23 18:18:31	10.1903	10.21383	10.1903	0
2021-06-23 18:18:33	10.1857	10.20874	10.1857	0
2021-06-23 18:18:36	10.179	10.20351	10.179	0
2021-06-23 18:18:39	10.1757	10.19835	10.1757	0
2021-06-23 18:18:41	10.1711	10.19326	10.1711	0
2021-06-23 18:18:49	10.1678	10.18843	10.1678	0
2021-06-23 18:18:54	10.1625	10.18347	10.1625	0
2021-06-23 18:18:59	10.1566	10.17845	10.1566	0
2021-06-23 18:19:02	10.1533	10.17369	10.1533	0
2021-06-23 18:19:04	10.1493	10.16913	10.1493	0
2021-06-23 18:19:07	10.1447	10.16457	10.1447	0
2021-06-23 18:19:09	10.142	10.1602	10.142	0
2021-06-23 18:19:12	10.1368	10.15598	10.1368	0
2021-06-23 18:19:15	10.1328	10.15169	10.1328	0
2021-06-23 18:19:17	10.1275	10.14733	10.1275	0
2021-06-23 18:19:20	10.1235	10.1429	10.1235	0
2021-06-23 18:19:22	10.1182	10.13847	10.1182	0
2021-06-23 18:19:25	10.1123	10.13404	10.1123	0
2021-06-23 18:19:28	10.1083	10.12954	10.1083	0
2021-06-23 18:19:30	10.103	10.12491	10.103	0
2021-06-23 18:19:33	10.0971	10.12015	10.0971	0
2021-06-23 18:19:36	10.0931	10.11526	10.0931	0
2021-06-23 18:19:38	10.0878	10.11036	10.0878	0
2021-06-23 18:19:41	10.0819	10.10527	10.0819	0
2021-06-23 18:19:44	10.0779	10.10031	10.0779	0
2021-06-23 18:19:46	10.0726	10.09522	10.0726	0
2021-06-23 18:19:49	10.0667	10.09007	10.0667	0
2021-06-23 18:19:51	10.0627	10.08511	10.0627	0
2021-06-23 18:19:54	10.0568	10.07996	10.0568	0
2021-06-23 18:19:56	10.0528	10.07494	10.0528	0
2021-06-23 18:19:59	10.0468	10.06991	10.0468	0
2021-06-23 18:20:02	10.0429	10.06489	10.0429	0
2021-06-23 18:20:04	10.0363	10.05974	10.0363	0
2021-06-23 18:20:07	10.031	10.05465	10.031	0
2021-06-23 18:20:10	10.0263	10.04949	10.0263	0
2021-06-23 18:20:12	10.0197	10.0442	10.0197	0
2021-06-23 18:20:15	10.0164	10.03917	10.0164	0
2021-06-23 18:20:17	10.0098	10.03388	10.0098	0
2021-06-23 18:20:20	10.0039	10.02859	10.0039	0
2021-06-23 18:20:23	9.9999	10.0233	9.9999	0
2021-06-23 18:20:25	9.9933	10.01795	9.9933	0
2021-06-23 18:20:28	9.9874	10.0124	9.9874	0
2021-06-23 18:20:30	9.9834	10.00711	9.9834	0
2021-06-23 18:20:33	9.9775	10.00176	9.9775	0
2021-06-23 18:20:36	9.9715	9.99628	9.9715	0
2021-06-23 18:20:39	9.9669	9.991	9.9669	0
2021-06-23 18:20:41	9.9603	9.98539	9.9603	0
2021-06-23 18:20:44	9.9543	9.97984	9.9543	0
2021-06-23 18:20:46	9.9497	9.97442	9.9497	0
2021-06-23 18:20:49	9.9437	9.9688	9.9437	0
2021-06-23 18:20:51	9.9391	9.96338	9.9391	0
2021-06-23 18:20:54	9.9325	9.95789	9.9325	0
2021-06-23 18:20:57	9.9279	9.95234	9.9279	0
2021-06-23 18:20:59	9.9212	9.94671	9.9212	0
2021-06-23 18:21:02	9.9153	9.94109	9.9153	0
2021-06-23 18:21:05	9.9107	9.93547	9.9107	0
2021-06-23 18:21:07	9.9047	9.92991	9.9047	0
2021-06-23 18:21:10	9.8981	9.92429	9.8981	0
2021-06-23 18:21:12	9.8928	9.9186	9.8928	0
2021-06-23 18:21:15	9.8869	9.91292	9.8869	0
2021-06-23 18:21:18	9.8796	9.90697	9.8796	0
2021-06-23 18:21:21	9.8756	9.90128	9.8756	0
2021-06-23 18:21:23	9.869	9.89539	9.869	0
2021-06-23 18:21:26	9.8618	9.88945	9.8618	0
2021-06-23 18:21:29	9.8578	9.8837	9.8578	0
2021-06-23 18:21:31	9.8505	9.87768	9.8505	0
2021-06-23 18:21:34	9.8432	9.87153	9.8432	0
2021-06-23 18:21:37	9.8373	9.86545	9.8373	0
2021-06-23 18:21:40	9.8327	9.85944	9.8327	0
2021-06-23 18:21:42	9.8261	9.85336	9.8261	0
2021-06-23 18:21:45	9.8195	9.84735	9.8195	0
2021-06-23 18:21:47	9.8148	9.84127	9.8148	0
2021-06-23 18:21:50	9.8076	9.83513	9.8076	0
2021-06-23 18:21:53	9.8016	9.82911	9.8016	0
2021-06-23 18:21:55	9.797	9.82303	9.797	0
2021-06-23 18:21:58	9.7897	9.81695	9.7897	0
2021-06-23 18:22:01	9.7831	9.81094	9.7831	0
2021-06-23 18:22:03	9.7785	9.80506	9.7785	0
2021-06-23 18:22:06	9.7719	9.79898	9.7719	0
2021-06-23 18:22:09	9.7679	9.79316	9.7679	0
2021-06-23 18:22:11	9.7606	9.78727	9.7606	0
2021-06-23 18:22:14	9.7534	9.78113	9.7534	0
2021-06-23 18:22:17	9.7494	9.77531	9.7494	0
2021-06-23 18:22:19	9.7421	9.76936	9.7421	0
2021-06-23 18:22:22	9.7349	9.76315	9.7349	0
2021-06-23 18:22:25	9.7289	9.75707	9.7289	0
2021-06-23 18:22:28	9.7236	9.75112	9.7236	0
2021-06-23 18:22:30	9.7163	9.7449	9.7163	0
2021-06-23 18:22:33	9.7097	9.73868	9.7097	0
2021-06-23 18:22:35	9.7057	9.73246	9.7057	0
2021-06-23 18:22:38	9.6985	9.72625	9.6985	0
2021-06-23 18:22:41	9.6938	9.72029	9.6938	0
2021-06-23 18:22:43	9.6865	9.714	9.6865	0
2021-06-23 18:22:46	9.68	9.70779	9.68	0
2021-06-23 18:22:48	9.6753	9.70183	9.6753	0
2021-06-23 18:22:51	9.6687	9.69581	9.6687	0
2021-06-23 18:22:54	9.6634	9.68979	9.6634	0
2021-06-23 18:22:56	9.6575	9.68391	9.6575	0
2021-06-23 18:22:59	9.6509	9.67803	9.6509	0
2021-06-23 18:23:02	9.6463	9.67209	9.6463	0
2021-06-23 18:23:04	9.6397	9.66621	9.6397	0
2021-06-23 18:23:07	9.6324	9.66007	9.6324	0
2021-06-23 18:23:10	9.6278	9.6542	9.6278	0
2021-06-23 18:23:12	9.6211	9.64831	9.6211	0
2021-06-23 18:23:15	9.6165	9.64243	9.6165	0
2021-06-23 18:23:17	9.6099	9.63655	9.6099	0
2021-06-23 18:23:20	9.6033	9.63054	9.6033	0
2021-06-23 18:23:23	9.5993	9.62472	9.5993	0
2021-06-23 18:23:25	9.5927	9.6189	9.5927	0
2021-06-23 18:23:28	9.5861	9.61288	9.5861	0
2021-06-23 18:23:30	9.5822	9.60713	9.5822	0
2021-06-23 18:23:33	9.5749	9.60138	9.5749	0
2021-06-23 18:23:35	9.5709	9.59569	9.5709	0
2021-06-23 18:23:38	9.565	9.59008	9.565	0
2021-06-23 18:23:41	9.5616	9.58459	9.5616	0
2021-06-23 18:23:43	9.5563	9.57923	9.5563	0
2021-06-23 18:23:51	9.5418	9.57308	9.5418	0
2021-06-23 18:23:54	9.5365	9.5668	9.5365	0
2021-06-23 18:23:57	9.5325	9.56078	9.5325	0
2021-06-23 18:23:59	9.5266	9.55483	9.5266	0
2021-06-23 18:24:02	9.5213	9.54874	9.5213	0
2021-06-23 18:24:04	9.5174	9.54299	9.5174	0
2021-06-23 18:24:07	9.5121	9.53711	9.5121	0
2021-06-23 18:24:10	9.5075	9.53136	9.5075	0
2021-06-23 18:24:12	9.5022	9.52542	9.5022	0
2021-06-23 18:24:15	9.4956	9.51935	9.4956	0
2021-06-23 18:24:18	9.4909	9.51426	9.4909	0
2021-06-23 18:24:20	9.4856	9.50917	9.4856	0
2021-06-23 18:24:23	9.4797	9.50389	9.4797	0
2021-06-23 18:24:26	9.4757	9.4988	9.4757	0
2021-06-23 18:24:28	9.4704	9.49371	9.4704	0
2021-06-23 18:24:31	9.4638	9.48835	9.4638	0
2021-06-23 18:24:33	9.4598	9.48312	9.4598	0
2021-06-23 18:24:36	9.4539	9.47776	9.4539	0
2021-06-23 18:24:39	9.4479	9.47233	9.4479	0
2021-06-23 18:24:41	9.4433	9.4671	9.4433	0
2021-06-23 18:24:44	9.4367	9.46168	9.4367	0
2021-06-23 18:24:47	9.4307	9.45619	9.4307	0
2021-06-23 18:24:49	9.4268	9.4509	9.4268	0
2021-06-23 18:24:52	9.4202	9.44535	9.4202	0
2021-06-23 18:24:55	9.4162	9.43993	9.4162	0
2021-06-23 18:24:57	9.4102	9.43457	9.4102	0
2021-06-23 18:25:00	9.4036	9.42895	9.4036	0
2021-06-23 18:25:03	9.3997	9.42353	9.3997	0
2021-06-23 18:25:06	9.393	9.41804	9.393	0
2021-06-23 18:25:09	9.3878	9.41249	9.3878	0
2021-06-23 18:25:11	9.3812	9.40694	9.3812	0
2021-06-23 18:25:14	9.3772	9.40159	9.3772	0
2021-06-23 18:25:17	9.3706	9.39597	9.3706	0
2021-06-23 18:25:19	9.3646	9.39041	9.3646	0
2021-06-23 18:25:22	9.358	9.38459	9.358	0
2021-06-23 18:25:25	9.3541	9.37898	9.3541	0
2021-06-23 18:25:27	9.3475	9.37337	9.3475	0
2021-06-23 18:25:30	9.3442	9.36782	9.3442	0
2021-06-23 18:25:32	9.3375	9.36227	9.3375	0
2021-06-23 18:25:35	9.3309	9.35658	9.3309	0
2021-06-23 18:25:38	9.327	9.35116	9.327	0
2021-06-23 18:25:40	9.3203	9.34547	9.3203	0
2021-06-23 18:25:43	9.3137	9.33978	9.3137	0
2021-06-23 18:25:46	9.3078	9.3341	9.3078	0
2021-06-23 18:25:49	9.3031	9.32861	9.3031	0
2021-06-23 18:25:51	9.2965	9.32285	9.2965	0
2021-06-23 18:25:54	9.2899	9.31709	9.2899	0
2021-06-23 18:25:57	9.2859	9.31126	9.2859	0
2021-06-23 18:25:59	9.2793	9.30544	9.2793	0
2021-06-23 18:26:02	9.2734	9.29969	9.2734	0
2021-06-23 18:26:05	9.2688	9.29387	9.2688	0
2021-06-23 18:26:07	9.2628	9.28812	9.2628	0
2021-06-23 18:26:10	9.2555	9.2823	9.2555	0
2021-06-23 18:26:12	9.2522	9.27674	9.2522	0
2021-06-23 18:26:15	9.245	9.27093	9.245	0
2021-06-23 18:26:18	9.2403	9.26531	9.2403	0
2021-06-23 18:26:20	9.2337	9.25969	9.2337	0
2021-06-23 18:26:23	9.2278	9.25388	9.2278	0
2021-06-23 18:26:25	9.2245	9.2484	9.2245	0
2021-06-23 18:26:28	9.2185	9.24291	9.2185	0
2021-06-23 18:26:30	9.2145	9.23748	9.2145	0
2021-06-23 18:26:33	9.2086	9.23206	9.2086	0
2021-06-23 18:26:36	9.202	9.22671	9.202	0
2021-06-23 18:26:38	9.1987	9.22136	9.1987	0
2021-06-23 18:26:41	9.1921	9.21607	9.1921	0
2021-06-23 18:26:43	9.1868	9.21072	9.1868	0
2021-06-23 18:26:46	9.1809	9.20544	9.1809	0
2021-06-23 18:26:49	9.1762	9.20028	9.1762	0
2021-06-23 18:26:51	9.1703	9.19486	9.1703	0
2021-06-23 18:26:54	9.163	9.18931	9.163	0
2021-06-23 18:26:56	9.1584	9.1837	9.1584	0
2021-06-23 18:26:59	9.1511	9.17795	9.1511	0
2021-06-23 18:27:01	9.1471	9.17246	9.1471	0
2021-06-23 18:27:04	9.1399	9.16658	9.1399	0
2021-06-23 18:27:07	9.1352	9.16089	9.1352	0
2021-06-23 18:27:10	9.128	9.15501	9.128	0
2021-06-23 18:27:12	9.1207	9.14899	9.1207	0
2021-06-23 18:27:15	9.1141	9.14278	9.1141	0
2021-06-23 18:27:17	9.1088	9.13663	9.1088	0
2021-06-23 18:27:20	9.1022	9.13055	9.1022	0
2021-06-23 18:27:23	9.0956	9.12427	9.0956	0
2021-06-23 18:27:26	9.0903	9.11819	9.0903	0
2021-06-23 18:27:28	9.083	9.11178	9.083	0
2021-06-23 18:27:31	9.0757	9.10536	9.0757	0
2021-06-23 18:27:33	9.0711	9.09895	9.0711	0
2021-06-23 18:27:36	9.0638	9.09253	9.0638	0
2021-06-23 18:27:38	9.0592	9.08638	9.0592	0
2021-06-23 18:27:41	9.0513	9.0801	9.0513	0
2021-06-23 18:27:44	9.0467	9.07389	9.0467	0
2021-06-23 18:27:46	9.0401	9.06768	9.0401	0
2021-06-23 18:27:49	9.0328	9.0614	9.0328	0
2021-06-23 18:27:51	9.0275	9.05512	9.0275	0
2021-06-23 18:27:54	9.0202	9.04884	9.0202	0
2021-06-23 18:27:56	9.0149	9.04276	9.0149	0
2021-06-23 18:27:59	9.007	9.03635	9.007	0
2021-06-23 18:28:02	9.003	9.03027	9.003	0
2021-06-23 18:28:04	8.9958	9.02393	8.9958	0
2021-06-23 18:28:07	8.9878	9.01758	8.9878	0
2021-06-23 18:28:09	8.9825	9.01116	8.9825	0
2021-06-23 18:28:12	8.9753	9.00468	8.9753	0
2021-06-23 18:28:14	8.97	8.9984	8.97	0
2021-06-23 18:28:17	8.962	8.99185	8.962	0
2021-06-23 18:28:20	8.9574	8.98557	8.9574	0
2021-06-23 18:28:22	8.9494	8.97902	8.9494	0
2021-06-23 18:28:25	8.9422	8.97254	8.9422	0
2021-06-23 18:28:28	8.9376	8.966	8.9376	0
2021-06-23 18:28:30	8.9296	8.95938	8.9296	0
2021-06-23 18:28:33	8.9224	8.95284	8.9224	0
2021-06-23 18:28:36	8.9177	8.94636	8.9177	0
2021-06-23 18:28:38	8.9091	8.93974	8.9091	0
2021-06-23 18:28:41	8.9025	8.93299	8.9025	0
2021-06-23 18:28:44	8.8973	8.92652	8.8973	0
2021-06-23 18:28:46	8.8893	8.91971	8.8893	0
2021-06-23 18:28:49	8.8821	8.91298	8.8821	0
2021-06-23 18:28:52	8.8767	8.90643	8.8767	0
2021-06-23 18:28:54	8.8695	8.89962	8.8695	0
2021-06-23 18:28:57	8.8609	8.89275	8.8609	0
2021-06-23 18:29:00	8.8529	8.8858	8.8529	0
2021-06-23 18:29:02	8.8483	8.87886	8.8483	0
2021-06-23 18:29:05	8.8404	8.87199	8.8404	0
2021-06-23 18:29:08	8.8358	8.86532	8.8358	0
2021-06-23 18:29:11	8.8285	8.85844	8.8285	0
2021-06-23 18:29:13	8.8206	8.85157	8.8206	0
2021-06-23 18:29:16	8.8133	8.84469	8.8133	0
2021-06-23 18:29:19	8.808	8.83782	8.808	0
2021-06-23 18:29:21	8.8007	8.83094	8.8007	0
2021-06-23 18:29:24	8.7921	8.82406	8.7921	0
2021-06-23 18:29:27	8.7868	8.81745	8.7868	0
2021-06-23 18:29:29	8.7796	8.81058	8.7796	0
2021-06-23 18:29:32	8.7716	8.8037	8.7716	0
2021-06-23 18:29:35	8.7637	8.79649	8.7637	0
2021-06-23 18:29:38	8.759	8.78954	8.759	0
2021-06-23 18:29:40	8.7511	8.78259	8.7511	0
2021-06-23 18:29:43	8.7439	8.77565	8.7439	0
2021-06-23 18:29:46	8.7359	8.76844	8.7359	0
2021-06-23 18:29:48	8.7306	8.76143	8.7306	0
2021-06-23 18:29:51	8.7227	8.75449	8.7227	0
2021-06-23 18:29:54	8.7181	8.74762	8.7181	0
2021-06-23 18:29:56	8.7102	8.74068	8.7102	0
2021-06-23 18:29:59	8.7022	8.73374	8.7022	0
2021-06-23 18:30:01	8.6976	8.72713	8.6976	0
2021-06-23 18:30:04	8.689	8.72013	8.689	0
2021-06-23 18:30:07	8.6817	8.71319	8.6817	0
2021-06-23 18:30:09	8.6764	8.70644	8.6764	0
2021-06-23 18:30:12	8.6685	8.6997	8.6685	0
2021-06-23 18:30:14	8.6639	8.69303	8.6639	0
2021-06-23 18:30:17	8.656	8.68636	8.656	0
2021-06-23 18:30:20	8.6507	8.67962	8.6507	0
2021-06-23 18:30:22	8.6427	8.67287	8.6427	0
2021-06-23 18:30:25	8.6355	8.6662	8.6355	0
2021-06-23 18:30:28	8.6302	8.65946	8.6302	0
2021-06-23 18:30:30	8.6222	8.65278	8.6222	0
2021-06-23 18:30:33	8.6143	8.64604	8.6143	0
2021-06-23 18:30:36	8.609	8.6393	8.609	0
2021-06-23 18:30:38	8.6011	8.63256	8.6011	0
2021-06-23 18:30:41	8.5924	8.62541	8.5924	0
2021-06-23 18:30:43	8.5871	8.61852	8.5871	0
2021-06-23 18:30:46	8.5805	8.6115	8.5805	0
2021-06-23 18:30:49	8.5753	8.60476	8.5753	0
2021-06-23 18:30:51	8.5673	8.59794	8.5673	0
2021-06-23 18:30:54	8.5594	8.59086	8.5594	0
2021-06-23 18:30:57	8.5521	8.58385	8.5521	0
2021-06-23 18:30:59	8.5469	8.57711	8.5469	0
2021-06-23 18:31:02	8.5389	8.5701	8.5389	0
2021-06-23 18:31:05	8.5336	8.56335	8.5336	0
2021-06-23 18:31:07	8.525	8.55661	8.525	0
2021-06-23 18:31:10	8.5178	8.54968	8.5178	0
2021-06-23 18:31:13	8.5098	8.54261	8.5098	0
2021-06-23 18:31:16	8.5019	8.53527	8.5019	0
2021-06-23 18:31:19	8.4972	8.52826	8.4972	0
2021-06-23 18:31:22	8.4887	8.52119	8.4887	0
2021-06-23 18:31:24	8.4807	8.51405	8.4807	0
2021-06-23 18:31:27	8.4728	8.50664	8.4728	0
2021-06-23 18:31:30	8.4655	8.4993	8.4655	0
2021-06-23 18:31:32	8.4603	8.49197	8.4603	0
2021-06-23 18:31:35	8.453	8.48477	8.453	0
2021-06-23 18:31:38	8.4444	8.47743	8.4444	0
2021-06-23 18:31:41	8.4391	8.47036	8.4391	0
2021-06-23 18:31:44	8.4318	8.46335	8.4318	0
2021-06-23 18:31:46	8.4225	8.45588	8.4225	0
2021-06-23 18:31:49	8.4159	8.4486	8.4159	0
2021-06-23 18:31:52	8.41	8.44153	8.41	0
2021-06-23 18:31:54	8.4027	8.43452	8.4027	0
2021-06-23 18:31:57	8.3948	8.42745	8.3948	0
2021-06-23 18:31:59	8.3895	8.42037	8.3895	0
2021-06-23 18:32:02	8.3809	8.41316	8.3809	0
2021-06-23 18:32:05	8.3736	8.40608	8.3736	0
2021-06-23 18:32:07	8.3684	8.39901	8.3684	0
2021-06-23 18:32:10	8.3611	8.39194	8.3611	0
2021-06-23 18:32:13	8.3552	8.38521	8.3552	0
2021-06-23 18:32:15	8.3472	8.37834	8.3472	0
2021-06-23 18:32:18	8.3393	8.37127	8.3393	0
2021-06-23 18:32:21	8.334	8.3644	8.334	0
2021-06-23 18:32:23	8.326	8.35752	8.326	0
2021-06-23 18:32:26	8.3187	8.35044	8.3187	0
2021-06-23 18:32:29	8.3141	8.34376	8.3141	0
2021-06-23 18:32:31	8.3068	8.33708	8.3068	0
2021-06-23 18:32:34	8.3022	8.33046	8.3022	0
2021-06-23 18:32:36	8.2943	8.32378	8.2943	0
2021-06-23 18:32:39	8.287	8.31696	8.287	0
2021-06-23 18:32:42	8.2824	8.31048	8.2824	0
2021-06-23 18:32:44	8.2751	8.30406	8.2751	0
2021-06-23 18:32:47	8.2679	8.29745	8.2679	0
2021-06-23 18:32:50	8.2626	8.29111	8.2626	0
2021-06-23 18:32:52	8.2546	8.2847	8.2546	0
2021-06-23 18:32:55	8.2474	8.27803	8.2474	0
2021-06-23 18:32:58	8.2421	8.27156	8.2421	0
2021-06-23 18:33:00	8.2348	8.26482	8.2348	0
2021-06-23 18:33:03	8.2275	8.25814	8.2275	0
2021-06-23 18:33:06	8.2196	8.2514	8.2196	0
2021-06-23 18:33:09	8.215	8.24466	8.215	0
2021-06-23 18:33:12	8.207	8.23785	8.207	0
2021-06-23 18:33:14	8.1991	8.23097	8.1991	0
2021-06-23 18:33:17	8.1918	8.22389	8.1918	0
2021-06-23 18:33:20	8.1845	8.21688	8.1845	0
2021-06-23 18:33:23	8.1792	8.21006	8.1792	0
2021-06-23 18:33:25	8.1713	8.20298	8.1713	0
2021-06-23 18:33:28	8.1634	8.19584	8.1634	0
2021-06-23 18:33:30	8.1588	8.18897	8.1588	0
2021-06-23 18:33:33	8.1508	8.18209	8.1508	0
2021-06-23 18:33:36	8.1462	8.17521	8.1462	0
2021-06-23 18:33:38	8.1382	8.16833	8.1382	0
2021-06-23 18:33:41	8.133	8.16172	8.133	0
2021-06-23 18:33:43	8.1257	8.15511	8.1257	0
2021-06-23 18:33:46	8.1177	8.14843	8.1177	0
2021-06-23 18:33:49	8.1125	8.14176	8.1125	0
2021-06-23 18:33:52	8.1052	8.13515	8.1052	0
2021-06-23 18:33:54	8.0979	8.1286	8.0979	0
2021-06-23 18:33:57	8.09	8.12172	8.09	0
2021-06-23 18:34:00	8.0847	8.11511	8.0847	0
2021-06-23 18:34:02	8.0768	8.10817	8.0768	0
2021-06-23 18:34:05	8.0702	8.10137	8.0702	0
2021-06-23 18:34:07	8.0642	8.09449	8.0642	0
2021-06-23 18:34:10	8.0576	8.08768	8.0576	0
2021-06-23 18:34:13	8.0523	8.08114	8.0523	0
2021-06-23 18:34:15	8.045	8.07439	8.045	0
2021-06-23 18:34:18	8.0371	8.06758	8.0371	0
2021-06-23 18:34:21	8.0318	8.06097	8.0318	0
2021-06-23 18:34:23	8.0239	8.05436	8.0239	0
2021-06-23 18:34:26	8.0166	8.04755	8.0166	0
2021-06-23 18:34:29	8.0113	8.041	8.0113	0
2021-06-23 18:34:31	8.0034	8.03432	8.0034	0
2021-06-23 18:34:34	7.9954	8.02744	7.9954	0
2021-06-23 18:34:37	7.9882	8.0205	7.9882	0
2021-06-23 18:34:39	7.9829	8.01356	7.9829	0
2021-06-23 18:34:42	7.9756	8.00662	7.9756	0
2021-06-23 18:34:45	7.9696	7.99987	7.9696	0
2021-06-23 18:34:47	7.9624	7.99293	7.9624	0
2021-06-23 18:34:50	7.9551	7.98605	7.9551	0
2021-06-23 18:34:53	7.9498	7.97937	7.9498	0
2021-06-23 18:34:56	7.9425	7.97249	7.9425	0
2021-06-23 18:34:58	7.9346	7.96561	7.9346	0
2021-06-23 18:35:01	7.9267	7.95874	7.9267	0
2021-06-23 18:35:04	7.9214	7.95206	7.9214	0
2021-06-23 18:35:07	7.9141	7.94518	7.9141	0
2021-06-23 18:35:09	7.9062	7.93824	7.9062	0
2021-06-23 18:35:12	7.8983	7.93111	7.8983	0
2021-06-23 18:35:15	7.8936	7.92423	7.8936	0
2021-06-23 18:35:17	7.885	7.91722	7.885	0
2021-06-23 18:35:20	7.8777	7.91001	7.8777	0
2021-06-23 18:35:23	7.8698	7.90274	7.8698	0
2021-06-23 18:35:25	7.8652	7.8958	7.8652	0
2021-06-23 18:35:28	7.8573	7.88886	7.8573	0
2021-06-23 18:35:31	7.8506	7.88178	7.8506	0
2021-06-23 18:35:34	7.8447	7.87484	7.8447	0
2021-06-23 18:35:36	7.8381	7.86803	7.8381	0
2021-06-23 18:35:39	7.8295	7.86115	7.8295	0
2021-06-23 18:35:42	7.8222	7.85401	7.8222	0
2021-06-23 18:35:45	7.8143	7.84694	7.8143	0
2021-06-23 18:35:47	7.809	7.84007	7.809	0
2021-06-23 18:35:50	7.8011	7.8332	7.8011	0
2021-06-23 18:35:53	7.7938	7.82606	7.7938	0
2021-06-23 18:35:56	7.7879	7.81912	7.7879	0
2021-06-23 18:35:58	7.7806	7.81212	7.7806	0
2021-06-23 18:36:01	7.7726	7.80491	7.7726	0
2021-06-23 18:36:03	7.7673	7.79783	7.7673	0
2021-06-23 18:36:06	7.76	7.79088	7.76	0
2021-06-23 18:36:08	7.7541	7.78407	7.7541	0
2021-06-23 18:36:11	7.7468	7.77732	7.7468	0
2021-06-23 18:36:14	7.7415	7.77057	7.7415	0
2021-06-23 18:36:16	7.7343	7.76389	7.7343	0
2021-06-23 18:36:19	7.7263	7.75714	7.7263	0
2021-06-23 18:36:22	7.7184	7.75019	7.7184	0
2021-06-23 18:36:25	7.7131	7.74344	7.7131	0
2021-06-23 18:36:27	7.7059	7.73677	7.7059	0
2021-06-23 18:36:30	7.6986	7.7299	7.6986	0
2021-06-23 18:36:33	7.6933	7.72323	7.6933	0
2021-06-23 18:36:35	7.6854	7.71636	7.6854	0
2021-06-23 18:36:38	7.6781	7.70949	7.6781	0
2021-06-23 18:36:41	7.6708	7.70242	7.6708	0
2021-06-23 18:36:43	7.6655	7.69554	7.6655	0
2021-06-23 18:36:46	7.6569	7.6886	7.6569	0
2021-06-23 18:36:48	7.6516	7.68192	7.6516	0
2021-06-23 18:36:51	7.645	7.67511	7.645	0
2021-06-23 18:36:54	7.6391	7.66843	7.6391	0
2021-06-23 18:36:57	7.6311	7.66168	7.6311	0
2021-06-23 18:36:59	7.6232	7.65467	7.6232	0
2021-06-23 18:37:02	7.6159	7.64772	7.6159	0
2021-06-23 18:37:05	7.6106	7.64097	7.6106	0
2021-06-23 18:37:07	7.6027	7.63416	7.6027	0
2021-06-23 18:37:10	7.5954	7.62715	7.5954	0
2021-06-23 18:37:13	7.5868	7.62014	7.5868	0
2021-06-23 18:37:16	7.5822	7.6132	7.5822	0
2021-06-23 18:37:18	7.5749	7.60619	7.5749	0
2021-06-23 18:37:21	7.567	7.59898	7.567	0
2021-06-23 18:37:24	7.5617	7.59204	7.5617	0
2021-06-23 18:37:26	7.5544	7.58516	7.5544	0
2021-06-23 18:37:29	7.5465	7.57822	7.5465	0
2021-06-23 18:37:32	7.5419	7.57135	7.5419	0
2021-06-23 18:37:34	7.5333	7.56441	7.5333	0
2021-06-23 18:37:37	7.526	7.55747	7.526	0
2021-06-23 18:37:40	7.5181	7.5506	7.5181	0
2021-06-23 18:37:42	7.5134	7.54372	7.5134	0
2021-06-23 18:37:45	7.5055	7.53678	7.5055	0
2021-06-23 18:37:48	7.4996	7.53004	7.4996	0
2021-06-23 18:37:50	7.4923	7.5231	7.4923	0
2021-06-23 18:37:53	7.4843	7.51609	7.4843	0
2021-06-23 18:37:56	7.4791	7.50935	7.4791	0
2021-06-23 18:37:58	7.4718	7.50234	7.4718	0
2021-06-23 18:38:01	7.4638	7.49539	7.4638	0
2021-06-23 18:38:04	7.4592	7.48871	7.4592	0
2021-06-23 18:38:06	7.4506	7.48196	7.4506	0
2021-06-23 18:38:09	7.4433	7.47495	7.4433	0
2021-06-23 18:38:11	7.4381	7.46821	7.4381	0
2021-06-23 18:38:14	7.4308	7.46133	7.4308	0
2021-06-23 18:38:17	7.4255	7.45465	7.4255	0
2021-06-23 18:38:19	7.4176	7.44798	7.4176	0
2021-06-23 18:38:22	7.4103	7.4411	7.4103	0
2021-06-23 18:38:24	7.405	7.43442	7.405	0
2021-06-23 18:38:27	7.3978	7.42782	7.3978	0
2021-06-23 18:38:29	7.3925	7.42115	7.3925	0
2021-06-23 18:38:32	7.3845	7.41454	7.3845	0
2021-06-23 18:38:35	7.3766	7.40787	7.3766	0
2021-06-23 18:38:38	7.3713	7.40119	7.3713	0
2021-06-23 18:38:40	7.364	7.39451	7.364	0
2021-06-23 18:38:43	7.3567	7.38763	7.3567	0
2021-06-23 18:38:45	7.3508	7.38095	7.3508	0
2021-06-23 18:38:48	7.3428	7.3742	7.3428	0
2021-06-23 18:38:51	7.3375	7.36745	7.3375	0
2021-06-23 18:38:53	7.3296	7.36063	7.3296	0
2021-06-23 18:38:56	7.323	7.35368	7.323	0
2021-06-23 18:38:59	7.3171	7.34694	7.3171	0
2021-06-23 18:39:01	7.3098	7.34026	7.3098	0
2021-06-23 18:39:04	7.3018	7.33331	7.3018	0
2021-06-23 18:39:07	7.2946	7.32637	7.2946	0
2021-06-23 18:39:10	7.2886	7.31956	7.2886	0
2021-06-23 18:39:13	7.2807	7.31255	7.2807	0
2021-06-23 18:39:16	7.2741	7.30568	7.2741	0
2021-06-23 18:39:18	7.2662	7.29855	7.2662	0
2021-06-23 18:39:21	7.2582	7.29141	7.2582	0
2021-06-23 18:39:23	7.2529	7.2844	7.2529	0
2021-06-23 18:39:26	7.2457	7.27726	7.2457	0
2021-06-23 18:39:29	7.2404	7.27032	7.2404	0
2021-06-23 18:39:31	7.2331	7.26345	7.2331	0
2021-06-23 18:39:34	7.2252	7.25651	7.2252	0
2021-06-23 18:39:37	7.2172	7.24937	7.2172	0
2021-06-23 18:39:40	7.2113	7.24243	7.2113	0
2021-06-23 18:39:42	7.204	7.23542	7.204	0
2021-06-23 18:39:45	7.1961	7.22841	7.1961	0
2021-06-23 18:39:48	7.1881	7.2214	7.1881	0
2021-06-23 18:39:51	7.1828	7.21439	7.1828	0
2021-06-23 18:39:53	7.1749	7.20731	7.1749	0
2021-06-23 18:39:56	7.167	7.19997	7.167	0
2021-06-23 18:39:58	7.1617	7.19283	7.1617	0
2021-06-23 18:40:01	7.1544	7.18575	7.1544	0
2021-06-23 18:40:04	7.1491	7.17894	7.1491	0
2021-06-23 18:40:06	7.1405	7.17186	7.1405	0
2021-06-23 18:40:09	7.1332	7.16478	7.1332	0
2021-06-23 18:40:11	7.1279	7.15796	7.1279	0
2021-06-23 18:40:14	7.12	7.15115	7.12	0
2021-06-23 18:40:17	7.1147	7.14434	7.1147	0
2021-06-23 18:40:19	7.1068	7.13753	7.1068	0
2021-06-23 18:40:22	7.0995	7.13078	7.0995	0
2021-06-23 18:40:25	7.0909	7.1237	7.0909	0
2021-06-23 18:40:28	7.0863	7.11689	7.0863	0
2021-06-23 18:40:30	7.0784	7.10982	7.0784	0
2021-06-23 18:40:33	7.0697	7.10274	7.0697	0
2021-06-23 18:40:36	7.0651	7.09593	7.0651	0
2021-06-23 18:40:38	7.0572	7.08886	7.0572	0
2021-06-23 18:40:41	7.0493	7.08179	7.0493	0
2021-06-23 18:40:43	7.0446	7.07478	7.0446	0
2021-06-23 18:40:46	7.0361	7.06771	7.0361	0
2021-06-23 18:40:48	7.0314	7.0609	7.0314	0
2021-06-23 18:40:51	7.0235	7.05416	7.0235	0
2021-06-23 18:40:54	7.0156	7.04709	7.0156	0
2021-06-23 18:40:57	7.0103	7.04028	7.0103	0
2021-06-23 18:40:59	7.0017	7.03348	7.0017	0
2021-06-23 18:41:02	6.9951	7.02648	6.9951	0
2021-06-23 18:41:05	6.9891	7.01967	6.9891	0
2021-06-23 18:41:07	6.9812	7.01286	6.9812	0
2021-06-23 18:41:10	6.9732	7.00572	6.9732	0
2021-06-23 18:41:13	6.9679	6.9989	6.9679	0
2021-06-23 18:41:16	6.96	6.99176	6.96	0
2021-06-23 18:41:18	6.9521	6.98462	6.9521	0
2021-06-23 18:41:21	6.9441	6.97747	6.9441	0
2021-06-23 18:41:23	6.9388	6.97032	6.9388	0
2021-06-23 18:41:26	6.9309	6.96324	6.9309	0
2021-06-23 18:41:29	6.9223	6.95596	6.9223	0
2021-06-23 18:41:32	6.917	6.94875	6.917	0
2021-06-23 18:41:35	6.9097	6.9416	6.9097	0
2021-06-23 18:41:37	6.9018	6.93446	6.9018	0
2021-06-23 18:41:40	6.8932	6.92699	6.8932	0
2021-06-23 18:41:43	6.8879	6.91978	6.8879	0
2021-06-23 18:41:45	6.88	6.91257	6.88	0
2021-06-23 18:41:48	6.8721	6.90537	6.8721	0
2021-06-23 18:41:50	6.8674	6.89823	6.8674	0
2021-06-23 18:41:53	6.8588	6.89102	6.8588	0
2021-06-23 18:41:56	6.8536	6.88415	6.8536	0
2021-06-23 18:41:58	6.8463	6.87708	6.8463	0
2021-06-23 18:42:01	6.8383	6.86994	6.8383	0
2021-06-23 18:42:04	6.8304	6.8628	6.8304	0
2021-06-23 18:42:06	6.8245	6.85593	6.8245	0
2021-06-23 18:42:09	6.8165	6.84879	6.8165	0
2021-06-23 18:42:12	6.8119	6.84198	6.8119	0
2021-06-23 18:42:14	6.8033	6.8351	6.8033	0
2021-06-23 18:42:17	6.7953	6.82789	6.7953	0
2021-06-23 18:42:19	6.7894	6.82095	6.7894	0
2021-06-23 18:42:22	6.7814	6.81373	6.7814	0
2021-06-23 18:42:25	6.7735	6.80645	6.7735	0
2021-06-23 18:42:28	6.7689	6.79951	6.7689	0
2021-06-23 18:42:30	6.7603	6.7925	6.7603	0
2021-06-23 18:42:33	6.7524	6.78529	6.7524	0
2021-06-23 18:42:36	6.7471	6.77835	6.7471	0
2021-06-23 18:42:38	6.7391	6.77107	6.7391	0
2021-06-23 18:42:41	6.7312	6.76386	6.7312	0
2021-06-23 18:42:44	6.7253	6.75686	6.7253	0
2021-06-23 18:42:46	6.718	6.74972	6.718	0
2021-06-23 18:42:49	6.7101	6.74259	6.7101	0
2021-06-23 18:42:52	6.7048	6.73572	6.7048	0
2021-06-23 18:42:54	6.6968	6.72851	6.6968	0
2021-06-23 18:42:57	6.6882	6.7213	6.6882	0
2021-06-23 18:43:00	6.681	6.71416	6.681	0
2021-06-23 18:43:02	6.6743	6.70688	6.6743	0
2021-06-23 18:43:05	6.6671	6.69968	6.6671	0
2021-06-23 18:43:08	6.6585	6.69241	6.6585	0
2021-06-23 18:43:11	6.6538	6.68526	6.6538	0
2021-06-23 18:43:13	6.6452	6.67798	6.6452	0
2021-06-23 18:43:16	6.638	6.67077	6.638	0
2021-06-23 18:43:19	6.6314	6.66343	6.6314	0
2021-06-23 18:43:21	6.6234	6.65609	6.6234	0
2021-06-23 18:43:24	6.6161	6.64888	6.6161	0
2021-06-23 18:43:27	6.6102	6.6418	6.6102	0
2021-06-23 18:43:29	6.6022	6.63459	6.6022	0
2021-06-23 18:43:32	6.5937	6.62725	6.5937	0
2021-06-23 18:43:35	6.5897	6.62037	6.5897	0
2021-06-23 18:43:37	6.5811	6.6131	6.5811	0
2021-06-23 18:43:40	6.5731	6.60589	6.5731	0
2021-06-23 18:43:42	6.5672	6.59881	6.5672	0
2021-06-23 18:43:45	6.5593	6.5916	6.5593	0
2021-06-23 18:43:53	6.5381	6.58307	6.5381	0
2021-06-23 18:43:56	6.5295	6.57441	6.5295	0
2021-06-23 18:43:58	6.5242	6.56581	6.5242	0
2021-06-23 18:44:01	6.5169	6.55728	6.5169	0
2021-06-23 18:44:03	6.511	6.54901	6.511	0
2021-06-23 18:44:06	6.503	6.54034	6.503	0
2021-06-23 18:44:08	6.4971	6.53194	6.4971	0
2021-06-23 18:44:11	6.4898	6.52361	6.4898	0
2021-06-23 18:44:14	6.4819	6.51508	6.4819	0
2021-06-23 18:44:16	6.4766	6.50681	6.4766	0
2021-06-23 18:44:19	6.468	6.4998	6.468	0
2021-06-23 18:44:22	6.4601	6.49286	6.4601	0
2021-06-23 18:44:24	6.4548	6.48592	6.4548	0
2021-06-23 18:44:27	6.4468	6.47891	6.4468	0
2021-06-23 18:44:30	6.4383	6.47164	6.4383	0
2021-06-23 18:44:32	6.4336	6.4647	6.4336	0
2021-06-23 18:44:35	6.4257	6.45756	6.4257	0
2021-06-23 18:44:38	6.4171	6.45029	6.4171	0
2021-06-23 18:44:40	6.4118	6.44328	6.4118	0
2021-06-23 18:44:43	6.4039	6.43601	6.4039	0
2021-06-23 18:44:46	6.3993	6.42914	6.3993	0
2021-06-23 18:44:48	6.3913	6.42226	6.3913	0
2021-06-23 18:44:51	6.3834	6.41512	6.3834	0
2021-06-23 18:44:53	6.3775	6.40819	6.3775	0
2021-06-23 18:44:56	6.3695	6.40131	6.3695	0
2021-06-23 18:44:58	6.3642	6.39437	6.3642	0
2021-06-23 18:45:01	6.3563	6.38743	6.3563	0
2021-06-23 18:45:04	6.3484	6.38056	6.3484	0
2021-06-23 18:45:07	6.3398	6.37336	6.3398	0
2021-06-23 18:45:10	6.3351	6.36648	6.3351	0
2021-06-23 18:45:12	6.3265	6.3592	6.3265	0
2021-06-23 18:45:15	6.3186	6.35193	6.3186	0
2021-06-23 18:45:18	6.3133	6.34492	6.3133	0
2021-06-23 18:45:20	6.306	6.33777	6.306	0
2021-06-23 18:45:23	6.2967	6.33049	6.2967	0
2021-06-23 18:45:26	6.2921	6.32328	6.2921	0
2021-06-23 18:45:28	6.2835	6.316	6.2835	0
2021-06-23 18:45:31	6.2756	6.30872	6.2756	0
2021-06-23 18:45:34	6.2683	6.30157	6.2683	0
2021-06-23 18:45:37	6.263	6.29436	6.263	0
2021-06-23 18:45:40	6.2551	6.28722	6.2551	0
2021-06-23 18:45:42	6.2472	6.28008	6.2472	0
2021-06-23 18:45:45	6.2392	6.27267	6.2392	0
2021-06-23 18:45:48	6.2313	6.2652	6.2313	0
2021-06-23 18:45:51	6.226	6.25813	6.226	0
2021-06-23 18:45:53	6.218	6.25072	6.218	0
2021-06-23 18:45:56	6.2101	6.24338	6.2101	0
2021-06-23 18:45:58	6.2055	6.23637	6.2055	0
2021-06-23 18:46:01	6.1969	6.22923	6.1969	0
2021-06-23 18:46:04	6.1896	6.22189	6.1896	0
2021-06-23 18:46:07	6.1843	6.21481	6.1843	0
2021-06-23 18:46:09	6.1764	6.20773	6.1764	0
2021-06-23 18:46:12	6.1691	6.20072	6.1691	0
2021-06-23 18:46:15	6.1612	6.19371	6.1612	0
2021-06-23 18:46:17	6.1559	6.1867	6.1559	0
2021-06-23 18:46:20	6.1473	6.17963	6.1473	0
2021-06-23 18:46:22	6.1427	6.17289	6.1427	0
2021-06-23 18:46:25	6.1354	6.16588	6.1354	0
2021-06-23 18:46:28	6.1301	6.1592	6.1301	0
2021-06-23 18:46:30	6.1235	6.15259	6.1235	0
2021-06-23 18:46:33	6.1149	6.14565	6.1149	0
2021-06-23 18:46:35	6.1096	6.13897	6.1096	0
2021-06-23 18:46:38	6.1023	6.13229	6.1023	0
2021-06-23 18:46:41	6.0977	6.12594	6.0977	0
2021-06-23 18:46:43	6.0904	6.11939	6.0904	0
2021-06-23 18:46:46	6.0832	6.11298	6.0832	0
2021-06-23 18:46:48	6.0785	6.10656	6.0785	0
2021-06-23 18:46:51	6.0713	6.10015	6.0713	0
2021-06-23 18:46:53	6.066	6.09374	6.066	0
2021-06-23 18:46:56	6.0587	6.08726	6.0587	0
2021-06-23 18:46:59	6.0554	6.08131	6.0554	0
2021-06-23 18:47:01	6.0481	6.07516	6.0481	0
2021-06-23 18:47:04	6.0408	6.06901	6.0408	0
2021-06-23 18:47:06	6.0368	6.06292	6.0368	0
2021-06-23 18:47:09	6.0296	6.05684	6.0296	0
2021-06-23 18:47:12	6.0223	6.05075	6.0223	0
2021-06-23 18:47:14	6.019	6.0448	6.019	0
2021-06-23 18:47:17	6.0117	6.03884	6.0117	0
2021-06-23 18:47:20	6.0071	6.03295	6.0071	0
2021-06-23 18:47:22	6.0011	6.02719	6.0011	0
2021-06-23 18:47:25	5.9939	6.02104	5.9939	0
2021-06-23 18:47:28	5.9899	6.01522	5.9899	0
2021-06-23 18:47:30	5.9833	6.00947	5.9833	0
2021-06-23 18:47:33	5.9767	6.00346	5.9767	0
2021-06-23 18:47:36	5.9727	5.99777	5.9727	0
2021-06-23 18:47:38	5.9661	5.99215	5.9661	0
2021-06-23 18:47:41	5.9602	5.98627	5.9602	0
2021-06-23 18:47:44	5.9535	5.98045	5.9535	0
2021-06-23 18:47:46	5.9496	5.9747	5.9496	0
2021-06-23 18:47:49	5.943	5.96889	5.943	0
2021-06-23 18:47:51	5.939	5.9634	5.939	0
2021-06-23 18:47:54	5.9324	5.95765	5.9324	0
2021-06-23 18:47:57	5.9291	5.95223	5.9291	0
2021-06-23 18:47:59	5.9218	5.94674	5.9218	0
2021-06-23 18:48:02	5.9165	5.94112	5.9165	0
2021-06-23 18:48:04	5.9126	5.93577	5.9126	0
2021-06-23 18:48:07	5.9059	5.93034	5.9059	0
2021-06-23 18:48:10	5.902	5.92519	5.902	0
2021-06-23 18:48:12	5.896	5.91983	5.896	0
2021-06-23 18:48:15	5.8894	5.91447	5.8894	0
2021-06-23 18:48:18	5.8861	5.90918	5.8861	0
2021-06-23 18:48:20	5.8795	5.90389	5.8795	0
2021-06-23 18:48:23	5.8735	5.89833	5.8735	0
2021-06-23 18:48:26	5.8696	5.89311	5.8696	0
2021-06-23 18:48:28	5.8636	5.88782	5.8636	0
2021-06-23 18:48:31	5.8576	5.88232	5.8576	0
2021-06-23 18:48:33	5.8537	5.8771	5.8537	0
2021-06-23 18:48:36	5.847	5.8716	5.847	0
2021-06-23 18:48:38	5.8437	5.86637	5.8437	0
2021-06-23 18:48:41	5.8378	5.86121	5.8378	0
2021-06-23 18:48:44	5.8318	5.85578	5.8318	0
2021-06-23 18:48:46	5.8278	5.85061	5.8278	0
2021-06-23 18:48:49	5.8219	5.84545	5.8219	0
2021-06-23 18:48:51	5.8179	5.84028	5.8179	0
2021-06-23 18:48:54	5.8126	5.83518	5.8126	0
2021-06-23 18:48:56	5.808	5.83022	5.808	0
2021-06-23 18:48:59	5.8027	5.82512	5.8027	0
2021-06-23 18:49:02	5.7968	5.8201	5.7968	0
2021-06-23 18:49:04	5.7928	5.81501	5.7928	0
2021-06-23 18:49:07	5.7869	5.80992	5.7869	0
2021-06-23 18:49:10	5.7809	5.80483	5.7809	0
2021-06-23 18:49:12	5.7776	5.79981	5.7776	0
2021-06-23 18:49:15	5.771	5.79472	5.771	0
2021-06-23 18:49:18	5.7657	5.7895	5.7657	0
2021-06-23 18:49:21	5.7624	5.78448	5.7624	0
2021-06-23 18:49:23	5.7564	5.77932	5.7564	0
2021-06-23 18:49:26	5.7511	5.77416	5.7511	0
2021-06-23 18:49:29	5.7445	5.76893	5.7445	0
2021-06-23 18:49:32	5.7412	5.76377	5.7412	0
2021-06-23 18:49:34	5.7359	5.75867	5.7359	0
2021-06-23 18:49:37	5.73	5.75358	5.73	0
2021-06-23 18:49:40	5.726	5.74842	5.726	0
2021-06-23 18:49:42	5.7207	5.74339	5.7207	0
2021-06-23 18:49:45	5.7154	5.73836	5.7154	0
2021-06-23 18:49:47	5.7115	5.73327	5.7115	0
2021-06-23 18:49:50	5.7055	5.72818	5.7055	0
2021-06-23 18:49:53	5.7016	5.72323	5.7016	0
2021-06-23 18:49:56	5.6969	5.71847	5.6969	0
2021-06-23 18:49:58	5.691	5.71345	5.691	0
2021-06-23 18:50:01	5.6857	5.70843	5.6857	0
2021-06-23 18:50:03	5.6817	5.7036	5.6817	0
2021-06-23 18:50:06	5.6764	5.69864	5.6764	0
2021-06-23 18:50:09	5.6731	5.69388	5.6731	0
2021-06-23 18:50:11	5.6678	5.68912	5.6678	0
2021-06-23 18:50:14	5.6619	5.68416	5.6619	0
2021-06-23 18:50:16	5.6586	5.67947	5.6586	0
2021-06-23 18:50:19	5.6533	5.67464	5.6533	0
2021-06-23 18:50:22	5.648	5.66975	5.648	0
2021-06-23 18:50:24	5.6447	5.66512	5.6447	0
2021-06-23 18:50:27	5.6388	5.66043	5.6388	0
2021-06-23 18:50:30	5.6355	5.65581	5.6355	0
2021-06-23 18:50:32	5.6301	5.65118	5.6301	0
2021-06-23 18:50:35	5.6242	5.64629	5.6242	0
2021-06-23 18:50:38	5.6209	5.6416	5.6209	0
2021-06-23 18:50:40	5.6156	5.63697	5.6156	0
2021-06-23 18:50:43	5.611	5.63221	5.611	0
2021-06-23 18:50:45	5.6076	5.62764	5.6076	0
2021-06-23 18:50:48	5.6017	5.62301	5.6017	0
2021-06-23 18:50:51	5.597	5.61824	5.597	0
2021-06-23 18:50:53	5.5924	5.6136	5.5924	0
2021-06-23 18:50:56	5.5878	5.60883	5.5878	0
2021-06-23 18:50:59	5.5825	5.60407	5.5825	0
2021-06-23 18:51:02	5.5792	5.59957	5.5792	0
2021-06-23 18:51:04	5.5739	5.59487	5.5739	0
2021-06-23 18:51:07	5.5686	5.59017	5.5686	0
2021-06-23 18:51:10	5.564	5.58547	5.564	0
2021-06-23 18:51:13	5.56	5.58071	5.56	0
2021-06-23 18:51:15	5.5554	5.57608	5.5554	0
2021-06-23 18:51:18	5.5501	5.57139	5.5501	0
2021-06-23 18:51:21	5.5468	5.56683	5.5468	0
2021-06-23 18:51:23	5.5415	5.5622	5.5415	0
2021-06-23 18:51:26	5.5368	5.55763	5.5368	0
2021-06-23 18:51:29	5.5329	5.553	5.5329	0
2021-06-23 18:51:31	5.5289	5.5485	5.5289	0
2021-06-23 18:51:34	5.5229	5.54393	5.5229	0
2021-06-23 18:51:37	5.519	5.53943	5.519	0
2021-06-23 18:51:40	5.515	5.53493	5.515	0
2021-06-23 18:51:42	5.5104	5.53043	5.5104	0
2021-06-23 18:51:45	5.5058	5.526	5.5058	0
2021-06-23 18:51:48	5.5011	5.52143	5.5011	0
2021-06-23 18:51:50	5.4978	5.51706	5.4978	0
2021-06-23 18:51:53	5.4925	5.51263	5.4925	0
2021-06-23 18:51:56	5.4899	5.50833	5.4899	0
2021-06-23 18:51:58	5.4846	5.5039	5.4846	0
2021-06-23 18:52:01	5.48	5.49961	5.48	0
2021-06-23 18:52:04	5.476	5.49531	5.476	0
2021-06-23 18:52:07	5.4734	5.49115	5.4734	0
2021-06-23 18:52:09	5.4687	5.48698	5.4687	0
2021-06-23 18:52:12	5.4641	5.48281	5.4641	0
2021-06-23 18:52:14	5.4608	5.47878	5.4608	0
2021-06-23 18:52:17	5.4568	5.47468	5.4568	0
2021-06-23 18:52:20	5.4529	5.47072	5.4529	0
2021-06-23 18:52:22	5.4496	5.46669	5.4496	0
2021-06-23 18:52:25	5.4456	5.46279	5.4456	0
2021-06-23 18:52:28	5.4423	5.45902	5.4423	0
2021-06-23 18:52:30	5.439	5.45532	5.439	0
2021-06-23 18:52:33	5.4337	5.45135	5.4337	0
2021-06-23 18:52:36	5.4297	5.44745	5.4297	0
2021-06-23 18:52:39	5.4271	5.44375	5.4271	0
2021-06-23 18:52:41	5.4231	5.43998	5.4231	0
2021-06-23 18:52:44	5.4185	5.43615	5.4185	0
2021-06-23 18:52:47	5.4158	5.43244	5.4158	0
2021-06-23 18:52:49	5.4119	5.42867	5.4119	0
2021-06-23 18:52:52	5.4079	5.4249	5.4079	0
2021-06-23 18:52:54	5.4053	5.4212	5.4053	0
2021-06-23 18:52:57	5.4006	5.41736	5.4006	0
2021-06-23 18:53:00	5.3967	5.41366	5.3967	0
2021-06-23 18:53:02	5.3934	5.41003	5.3934	0
2021-06-23 18:53:05	5.3907	5.40639	5.3907	0
2021-06-23 18:53:07	5.3881	5.40289	5.3881	0
2021-06-23 18:53:10	5.3841	5.39945	5.3841	0
2021-06-23 18:53:13	5.3808	5.39595	5.3808	0
2021-06-23 18:53:15	5.3775	5.39251	5.3775	0
2021-06-23 18:53:18	5.3735	5.38907	5.3735	0
2021-06-23 18:53:21	5.3709	5.38563	5.3709	0
2021-06-23 18:53:23	5.3662	5.38219	5.3662	0
2021-06-23 18:53:26	5.3629	5.37881	5.3629	0
2021-06-23 18:53:29	5.3603	5.3755	5.3603	0
2021-06-23 18:53:31	5.3563	5.37206	5.3563	0
2021-06-23 18:53:34	5.353	5.36855	5.353	0
2021-06-23 18:53:37	5.3504	5.36518	5.3504	0
2021-06-23 18:53:40	5.3464	5.36174	5.3464	0
2021-06-23 18:53:42	5.3431	5.3583	5.3431	0
2021-06-23 18:53:45	5.3385	5.3548	5.3385	0
2021-06-23 18:53:50	5.3332	5.35103	5.3332	0
2021-06-23 18:53:52	5.3299	5.3474	5.3299	0
2021-06-23 18:53:55	5.3266	5.34377	5.3266	0
2021-06-23 18:53:58	5.3232	5.34006	5.3232	0
2021-06-23 18:54:00	5.3206	5.33649	5.3206	0
2021-06-23 18:54:03	5.3166	5.33285	5.3166	0
2021-06-23 18:54:06	5.3133	5.32914	5.3133	0
2021-06-23 18:54:08	5.3113	5.32563	5.3113	0
2021-06-23 18:54:11	5.308	5.32212	5.308	0
2021-06-23 18:54:13	5.3054	5.31881	5.3054	0
2021-06-23 18:54:16	5.3027	5.31576	5.3027	0
2021-06-23 18:54:19	5.2981	5.31258	5.2981	0
2021-06-23 18:54:21	5.2961	5.30953	5.2961	0
2021-06-23 18:54:24	5.2921	5.30642	5.2921	0
2021-06-23 18:54:27	5.2888	5.30324	5.2888	0
2021-06-23 18:54:29	5.2862	5.3002	5.2862	0
2021-06-23 18:54:32	5.2829	5.29716	5.2829	0
2021-06-23 18:54:35	5.2802	5.29405	5.2802	0
2021-06-23 18:54:38	5.2762	5.29087	5.2762	0
2021-06-23 18:54:41	5.2736	5.28769	5.2736	0
2021-06-23 18:54:43	5.2703	5.28445	5.2703	0
2021-06-23 18:54:46	5.267	5.28134	5.267	0
2021-06-23 18:54:48	5.265	5.27823	5.265	0
2021-06-23 18:54:51	5.2617	5.27519	5.2617	0
2021-06-23 18:54:56	5.2564	5.27195	5.2564	0
2021-06-23 18:54:59	5.2531	5.26864	5.2531	0
2021-06-23 18:55:02	5.2505	5.2654	5.2505	0
2021-06-23 18:55:04	5.2478	5.26216	5.2478	0
2021-06-23 18:55:07	5.2445	5.25899	5.2445	0
2021-06-23 18:55:10	5.2412	5.25575	5.2412	0
2021-06-23 18:55:15	5.2346	5.25218	5.2346	0
2021-06-23 18:55:20	5.2307	5.24855	5.2307	0
2021-06-23 18:55:23	5.228	5.24485	5.228	0
2021-06-23 18:55:26	5.2254	5.24122	5.2254	0
2021-06-23 18:55:29	5.222	5.23778	5.222	0
2021-06-23 18:55:31	5.2187	5.23434	5.2187	0
2021-06-23 18:55:34	5.2154	5.23083	5.2154	0
2021-06-23 18:55:37	5.2121	5.22726	5.2121	0
2021-06-23 18:55:39	5.2094	5.22375	5.2094	0
2021-06-23 18:55:42	5.2074	5.22037	5.2074	0
2021-06-23 18:55:45	5.2035	5.21726	5.2035	0
2021-06-23 18:55:48	5.2008	5.21427	5.2008	0
2021-06-23 18:55:50	5.1988	5.21135	5.1988	0
2021-06-23 18:55:53	5.1955	5.20836	5.1955	0
2021-06-23 18:55:58	5.1903	5.20519	5.1903	0
2021-06-23 18:56:03	5.1856	5.20188	5.1856	0
2021-06-23 18:56:06	5.1836	5.1987	5.1836	0
2021-06-23 18:56:08	5.181	5.19559	5.181	0
2021-06-23 18:56:11	5.1777	5.19242	5.1777	0
2021-06-23 18:56:13	5.1757	5.18925	5.1757	0
2021-06-23 18:56:16	5.1731	5.18621	5.1731	0
2021-06-23 18:56:19	5.1711	5.18324	5.1711	0
2021-06-23 18:56:22	5.1678	5.18014	5.1678	0
2021-06-23 18:56:24	5.1645	5.17704	5.1645	0
2021-06-23 18:56:27	5.1618	5.17419	5.1618	0
2021-06-23 18:56:32	5.1572	5.17135	5.1572	0
2021-06-23 18:56:35	5.1552	5.16851	5.1552	0
2021-06-23 18:56:37	5.1525	5.16566	5.1525	0
2021-06-23 18:56:40	5.1492	5.16281	5.1492	0
2021-06-23 18:56:45	5.1446	5.1597	5.1446	0
2021-06-23 18:56:50	5.1413	5.15652	5.1413	0
2021-06-23 18:56:53	5.1387	5.15328	5.1387	0
2021-06-23 18:56:58	5.1347	5.14997	5.1347	0
2021-06-23 18:57:03	5.1321	5.14673	5.1321	0
2021-06-23 18:57:06	5.1294	5.14349	5.1294	0
2021-06-23 18:57:11	5.1268	5.14045	5.1268	0
2021-06-23 18:57:16	5.1248	5.13741	5.1248	0
2021-06-23 18:57:23	5.1208	5.13424	5.1208	0
2021-06-23 18:57:31	5.1181	5.13113	5.1181	0
2021-06-23 18:57:54	5.1089	5.12756	5.1089	0
2021-06-23 18:58:02	5.1049	5.12392	5.1049	0
2021-06-23 18:58:07	5.1023	5.12028	5.1023	0
2021-06-23 18:58:12	5.1003	5.11684	5.1003	0
2021-06-23 18:58:17	5.0983	5.11346	5.0983	0
2021-06-23 18:58:22	5.0956	5.11008	5.0956	0
2021-06-23 18:58:30	5.093	5.1067	5.093	0
2021-06-23 18:58:35	5.0904	5.10326	5.0904	0
2021-06-23 18:58:43	5.0871	5.09989	5.0871	0
2021-06-23 18:58:48	5.0851	5.09659	5.0851	0
2021-06-23 18:58:55	5.0825	5.09395	5.0825	0
2021-06-23 18:59:00	5.0805	5.09151	5.0805	0
2021-06-23 18:59:06	5.0785	5.08913	5.0785	0
2021-06-23 18:59:11	5.0758	5.08668	5.0758	0
2021-06-23 18:59:16	5.0738	5.08423	5.0738	0
2021-06-23 18:59:26	5.0699	5.08166	5.0699	0
2021-06-23 18:59:34	5.0672	5.07908	5.0672	0
2021-06-23 18:59:44	5.0645	5.07649	5.0645	0
2021-06-23 18:59:49	5.0619	5.07397	5.0619	0
2021-06-23 18:59:56	5.0593	5.07139	5.0593	0
2021-06-23 19:00:04	5.0566	5.0688	5.0566	0
2021-06-23 19:00:14	5.0533	5.06608	5.0533	0
2021-06-23 19:00:22	5.0507	5.0633	5.0507	0
2021-06-23 19:00:32	5.048	5.06052	5.048	0
2021-06-23 19:00:37	5.0454	5.05768	5.0454	0
2021-06-23 19:00:45	5.0434	5.05503	5.0434	0
2021-06-23 19:00:52	5.0407	5.05238	5.0407	0
2021-06-23 19:01:00	5.0381	5.04974	5.0381	0
2021-06-23 19:01:08	5.0361	5.04716	5.0361	0
2021-06-23 19:01:15	5.0328	5.04451	5.0328	0
2021-06-23 19:01:23	5.0308	5.04193	5.0308	0
2021-06-23 19:01:30	5.0282	5.03942	5.0282	0
2021-06-23 19:01:38	5.0255	5.0369	5.0255	0
2021-06-23 19:01:46	5.0235	5.03445	5.0235	0
2021-06-23 19:01:56	5.0209	5.032	5.0209	0
2021-06-23 19:02:03	5.0183	5.02949	5.0183	0
2021-06-23 19:02:11	5.0163	5.02705	5.0163	0
2021-06-23 19:02:21	5.0136	5.0246	5.0136	0
2021-06-23 19:02:29	5.011	5.02209	5.011	0
2021-06-23 19:02:39	5.0083	5.01964	5.0083	0
2021-06-23 19:02:52	5.0051	5.01707	5.0051	0
2021-06-23 19:03:02	5.0024	5.01449	5.0024	0
2021-06-23 19:03:09	5.0004	5.01198	5.0004	0
2021-06-23 19:03:22	4.9978	5.00941	4.9978	0
2021-06-23 19:03:30	4.9957	5.00689	4.9957	0
2021-06-23 19:03:40	4.9931	5.00437	4.9931	0
2021-06-23 19:03:50	4.9905	5.00179	4.9905	0
2021-06-23 19:04:00	4.9878	4.99921	4.9878	0
2021-06-23 19:04:13	4.9852	4.99663	4.9852	0
2021-06-23 19:04:23	4.9825	4.99405	4.9825	0
2021-06-23 19:04:33	4.9805	4.99159	4.9805	0
2021-06-23 19:04:45	4.9773	4.98908	4.9773	0
2021-06-23 19:04:56	4.9752	4.98656	4.9752	0
2021-06-23 19:05:06	4.9726	4.98404	4.9726	0
2021-06-23 19:05:21	4.9693	4.9814	4.9693	0
2021-06-23 19:05:36	4.9667	4.97876	4.9667	0
2021-06-23 19:05:44	4.9647	4.97618	4.9647	0
2021-06-23 19:05:57	4.962	4.9736	4.962	0
2021-06-23 19:06:12	4.9587	4.97095	4.9587	0
2021-06-23 19:06:25	4.9561	4.96831	4.9561	0
2021-06-23 19:06:35	4.9541	4.96567	4.9541	0
2021-06-23 19:06:48	4.9515	4.96309	4.9515	0
2021-06-23 19:06:55	4.9495	4.96052	4.9495	0
2021-06-23 19:07:13	4.9468	4.95794	4.9468	0
2021-06-23 19:07:18	4.9448	4.95549	4.9448	0
2021-06-23 19:07:36	4.9422	4.95304	4.9422	0
2021-06-23 19:07:46	4.9395	4.95052	4.9395	0
2021-06-23 19:08:01	4.9369	4.94801	4.9369	0
2021-06-23 19:08:14	4.9343	4.94557	4.9343	0
2021-06-23 19:08:26	4.9323	4.94319	4.9323	0
2021-06-23 19:08:37	4.9303	4.94081	4.9303	0
2021-06-23 19:08:52	4.9277	4.93843	4.9277	0
2021-06-23 19:09:02	4.9257	4.93605	4.9257	0
2021-06-23 19:09:14	4.923	4.93367	4.923	0
2021-06-23 19:09:25	4.9204	4.93123	4.9204	0
2021-06-23 19:09:37	4.9184	4.92885	4.9184	0
2021-06-23 19:10:10	4.9157	4.92647	4.9157	0
2021-06-23 19:10:48	4.9132	4.9241	4.9132	0
2021-06-23 19:11:21	4.9105	4.92172	4.9105	0
2021-06-23 19:11:39	4.9078	4.91927	4.9078	0
2021-06-23 19:11:59	4.9052	4.91676	4.9052	0
2021-06-23 19:12:06	4.9032	4.91431	4.9032	0
2021-06-23 19:12:24	4.9	4.91174	4.9	0
2021-06-23 19:12:34	4.898	4.90924	4.898	0
2021-06-23 19:12:44	4.8953	4.90673	4.8953	0
2021-06-23 19:12:52	4.8933	4.90422	4.8933	0
2021-06-23 19:13:05	4.89	4.90165	4.89	0
2021-06-23 19:13:17	4.8874	4.89907	4.8874	0
2021-06-23 19:13:25	4.8847	4.89649	4.8847	0
2021-06-23 19:13:35	4.8821	4.89392	4.8821	0
2021-06-23 19:13:43	4.8795	4.89135	4.8795	0
2021-06-23 19:13:51	4.8768	4.88871	4.8768	0
2021-06-23 19:14:01	4.8742	4.88613	4.8742	0
2021-06-23 19:14:08	4.8715	4.88348	4.8715	0
2021-06-23 19:14:16	4.8689	4.88084	4.8689	0
2021-06-23 19:14:21	4.8669	4.8782	4.8669	0
2021-06-23 19:14:29	4.8643	4.87563	4.8643	0
2021-06-23 19:14:34	4.8616	4.87305	4.8616	0
2021-06-23 19:14:41	4.859	4.87048	4.859	0
2021-06-23 19:14:46	4.857	4.86797	4.857	0
2021-06-23 19:14:54	4.8537	4.86539	4.8537	0
2021-06-23 19:15:02	4.8504	4.86275	4.8504	0
2021-06-23 19:15:09	4.8477	4.8601	4.8477	0
2021-06-23 19:15:14	4.8451	4.85746	4.8451	0
2021-06-23 19:15:20	4.8431	4.85488	4.8431	0
2021-06-23 19:15:27	4.8398	4.85217	4.8398	0
2021-06-23 19:15:32	4.8378	4.84952	4.8378	0
2021-06-23 19:15:37	4.8352	4.84688	4.8352	0
2021-06-23 19:15:43	4.8325	4.84423	4.8325	0
2021-06-23 19:15:48	4.8305	4.84158	4.8305	0
2021-06-23 19:15:51	4.8285	4.83906	4.8285	0
2021-06-23 19:15:58	4.8252	4.83654	4.8252	0
2021-06-23 19:16:03	4.8226	4.83403	4.8226	0
2021-06-23 19:16:08	4.82	4.83152	4.82	0
2021-06-23 19:16:13	4.8173	4.82894	4.8173	0
2021-06-23 19:16:19	4.8153	4.82649	4.8153	0
2021-06-23 19:16:21	4.8127	4.82398	4.8127	0
2021-06-23 19:16:26	4.81	4.82146	4.81	0
2021-06-23 19:16:29	4.8067	4.81888	4.8067	0
2021-06-23 19:16:34	4.8021	4.81604	4.8021	0
2021-06-23 19:16:37	4.7982	4.81301	4.7982	0
2021-06-23 19:16:39	4.7948	4.80997	4.7948	0
2021-06-23 19:16:42	4.7915	4.80686	4.7915	0
2021-06-23 19:16:44	4.7889	4.80375	4.7889	0
2021-06-23 19:16:47	4.7836	4.80038	4.7836	0
2021-06-23 19:16:49	4.7803	4.79688	4.7803	0
2021-06-23 19:16:52	4.775	4.79311	4.775	0
2021-06-23 19:16:55	4.7704	4.78915	4.7704	0
2021-06-23 19:16:57	4.7664	4.78512	4.7664	0
2021-06-23 19:17:00	4.7618	4.78109	4.7618	0
2021-06-23 19:17:02	4.7572	4.77699	4.7572	0
2021-06-23 19:17:05	4.7519	4.7727	4.7519	0
2021-06-23 19:17:07	4.7486	4.76841	4.7486	0
2021-06-23 19:17:10	4.7427	4.76379	4.7427	0
2021-06-23 19:17:13	4.736	4.75903	4.736	0
2021-06-23 19:17:15	4.7327	4.75427	4.7327	0
2021-06-23 19:17:18	4.7268	4.74945	4.7268	0
2021-06-23 19:17:20	4.7221	4.74462	4.7221	0
2021-06-23 19:17:23	4.7162	4.7396	4.7162	0
2021-06-23 19:17:25	4.7122	4.73464	4.7122	0
2021-06-23 19:17:28	4.7063	4.72955	4.7063	0
2021-06-23 19:17:31	4.701	4.72446	4.701	0
2021-06-23 19:17:33	4.6963	4.71923	4.6963	0
2021-06-23 19:17:36	4.6904	4.714	4.6904	0
2021-06-23 19:17:39	4.6864	4.70904	4.6864	0
2021-06-23 19:17:41	4.6805	4.70382	4.6805	0
2021-06-23 19:17:44	4.6738	4.69852	4.6738	0
2021-06-23 19:17:47	4.6679	4.6931	4.6679	0
2021-06-23 19:17:49	4.6646	4.68794	4.6646	0
2021-06-23 19:17:58	4.6461	4.68133	4.6461	0
2021-06-23 19:18:00	4.6421	4.67491	4.6421	0
2021-06-23 19:18:03	4.6355	4.66836	4.6355	0
2021-06-23 19:18:05	4.6322	4.66195	4.6322	0
2021-06-23 19:18:08	4.6256	4.65547	4.6256	0
2021-06-23 19:18:11	4.6203	4.64886	4.6203	0
2021-06-23 19:18:13	4.6163	4.64244	4.6163	0
2021-06-23 19:18:16	4.6097	4.63603	4.6097	0
2021-06-23 19:18:19	4.6051	4.62975	4.6051	0
2021-06-23 19:18:21	4.5998	4.62327	4.5998	0
2021-06-23 19:18:24	4.5932	4.61798	4.5932	0
2021-06-23 19:18:27	4.5892	4.61269	4.5892	0
2021-06-23 19:18:29	4.5833	4.60747	4.5833	0
2021-06-23 19:18:32	4.5773	4.60198	4.5773	0
2021-06-23 19:18:35	4.5707	4.59649	4.5707	0
2021-06-23 19:18:37	4.5674	4.5912	4.5674	0
2021-06-23 19:18:40	4.5608	4.58565	4.5608	0
2021-06-23 19:18:43	4.5568	4.58036	4.5568	0
2021-06-23 19:18:45	4.5509	4.57494	4.5509	0
2021-06-23 19:18:48	4.5443	4.56939	4.5443	0
2021-06-23 19:18:51	4.5403	4.5641	4.5403	0
2021-06-23 19:18:53	4.535	4.55868	4.535	0
2021-06-23 19:18:56	4.5284	4.55319	4.5284	0
2021-06-23 19:18:59	4.5245	4.54791	4.5245	0
2021-06-23 19:19:01	4.5192	4.54276	4.5192	0
2021-06-23 19:19:04	4.5126	4.53728	4.5126	0
2021-06-23 19:19:06	4.5086	4.53206	4.5086	0
2021-06-23 19:19:09	4.5013	4.52651	4.5013	0
2021-06-23 19:19:12	4.496	4.52102	4.496	0
2021-06-23 19:19:14	4.4914	4.51573	4.4914	0
2021-06-23 19:19:17	4.4854	4.51024	4.4854	0
2021-06-23 19:19:20	4.4795	4.50469	4.4795	0
2021-06-23 19:19:23	4.4749	4.49934	4.4749	0
2021-06-23 19:19:25	4.4689	4.49378	4.4689	0
2021-06-23 19:19:28	4.4623	4.48809	4.4623	0
2021-06-23 19:19:31	4.4563	4.48246	4.4563	0
2021-06-23 19:19:34	4.4517	4.47677	4.4517	0
2021-06-23 19:19:36	4.4458	4.47122	4.4458	0
2021-06-23 19:19:39	4.4398	4.4656	4.4398	0
2021-06-23 19:19:42	4.4326	4.45972	4.4326	0
2021-06-23 19:19:45	4.4266	4.45384	4.4266	0
2021-06-23 19:19:47	4.4226	4.44815	4.4226	0
2021-06-23 19:19:50	4.416	4.44226	4.416	0
2021-06-23 19:19:53	4.4094	4.43631	4.4094	0
2021-06-23 19:19:55	4.4054	4.43062	4.4054	0
2021-06-23 19:19:58	4.3995	4.42494	4.3995	0
2021-06-23 19:20:00	4.3942	4.41919	4.3942	0
2021-06-23 19:20:03	4.3889	4.4135	4.3889	0
2021-06-23 19:20:05	4.3849	4.40801	4.3849	0
2021-06-23 19:20:08	4.3783	4.40258	4.3783	0
2021-06-23 19:20:11	4.3724	4.39716	4.3724	0
2021-06-23 19:20:13	4.3671	4.39161	4.3671	0
2021-06-23 19:20:16	4.3618	4.38619	4.3618	0
2021-06-23 19:20:19	4.3572	4.38097	4.3572	0
2021-06-23 19:20:21	4.3506	4.37549	4.3506	0
2021-06-23 19:20:24	4.344	4.36994	4.344	0
2021-06-23 19:20:26	4.3407	4.36459	4.3407	0
2021-06-23 19:20:29	4.3334	4.35904	4.3334	0
2021-06-23 19:20:32	4.3274	4.35329	4.3274	0
2021-06-23 19:20:35	4.3228	4.34774	4.3228	0
2021-06-23 19:20:37	4.3169	4.34219	4.3169	0
2021-06-23 19:20:40	4.3102	4.3365	4.3102	0
2021-06-23 19:20:43	4.3049	4.33081	4.3049	0
2021-06-23 19:20:45	4.2996	4.32505	4.2996	0
2021-06-23 19:20:48	4.2937	4.31936	4.2937	0
2021-06-23 19:20:50	4.2891	4.31387	4.2891	0
2021-06-23 19:20:53	4.2831	4.30811	4.2831	0
2021-06-23 19:20:56	4.2772	4.30249	4.2772	0
2021-06-23 19:20:58	4.2725	4.297	4.2725	0
2021-06-23 19:21:01	4.2653	4.29125	4.2653	0
2021-06-23 19:21:04	4.26	4.28556	4.26	0
2021-06-23 19:21:07	4.2527	4.27981	4.2527	0
2021-06-23 19:21:10	4.2488	4.2742	4.2488	0
2021-06-23 19:21:13	4.2421	4.26845	4.2421	0
2021-06-23 19:21:15	4.2355	4.26263	4.2355	0
2021-06-23 19:21:18	4.2296	4.25668	4.2296	0
2021-06-23 19:21:21	4.2256	4.25093	4.2256	0
2021-06-23 19:21:23	4.219	4.24511	4.219	0
2021-06-23 19:21:26	4.213	4.23916	4.213	0
2021-06-23 19:21:29	4.2078	4.23341	4.2078	0
2021-06-23 19:21:31	4.2018	4.22759	4.2018	0
2021-06-23 19:21:34	4.1959	4.22191	4.1959	0
2021-06-23 19:21:37	4.1912	4.21615	4.1912	0
2021-06-23 19:21:40	4.1853	4.21047	4.1853	0
2021-06-23 19:21:42	4.1793	4.20485	4.1793	0
2021-06-23 19:21:45	4.1721	4.1991	4.1721	0
2021-06-23 19:21:48	4.1661	4.19315	4.1661	0
2021-06-23 19:21:50	4.1621	4.18746	4.1621	0
2021-06-23 19:21:53	4.1555	4.18171	4.1555	0
2021-06-23 19:21:56	4.1516	4.17609	4.1516	0
2021-06-23 19:21:58	4.1443	4.17034	4.1443	0
2021-06-23 19:22:01	4.1384	4.16459	4.1384	0
2021-06-23 19:22:03	4.1337	4.15884	4.1337	0
2021-06-23 19:22:06	4.1278	4.15309	4.1278	0
2021-06-23 19:22:08	4.1231	4.14747	4.1231	0
2021-06-23 19:22:11	4.1172	4.14198	4.1172	0
2021-06-23 19:22:14	4.1112	4.13649	4.1112	0
2021-06-23 19:22:16	4.1073	4.13101	4.1073	0
2021-06-23 19:22:19	4.1	4.12546	4.1	0
2021-06-23 19:22:22	4.0961	4.11991	4.0961	0
2021-06-23 19:22:24	4.0894	4.11442	4.0894	0
2021-06-23 19:22:27	4.0835	4.10893	4.0835	0
2021-06-23 19:22:29	4.0795	4.10351	4.0795	0
2021-06-23 19:22:32	4.0729	4.09802	4.0729	0
2021-06-23 19:22:35	4.067	4.09241	4.067	0
2021-06-23 19:22:37	4.063	4.08699	4.063	0
2021-06-23 19:22:40	4.057	4.08157	4.057	0
2021-06-23 19:22:43	4.0504	4.07588	4.0504	0
2021-06-23 19:22:45	4.0458	4.07046	4.0458	0
2021-06-23 19:22:48	4.0392	4.06477	4.0392	0
2021-06-23 19:22:51	4.0339	4.05922	4.0339	0
2021-06-23 19:22:53	4.0286	4.05373	4.0286	0
2021-06-23 19:22:56	4.0227	4.04805	4.0227	0
2021-06-23 19:22:59	4.0154	4.0423	4.0154	0
2021-06-23 19:23:01	4.0114	4.03674	4.0114	0
2021-06-23 19:23:04	4.0055	4.03099	4.0055	0
2021-06-23 19:23:07	3.9989	4.02518	3.9989	0
2021-06-23 19:23:09	3.9955	4.01969	3.9955	0
2021-06-23 19:23:12	3.9889	4.014	3.9889	0
2021-06-23 19:23:15	3.9817	4.00825	3.9817	0
2021-06-23 19:23:17	3.9777	4.00263	3.9777	0
2021-06-23 19:23:20	3.9717	3.99694	3.9717	0
2021-06-23 19:23:23	3.9658	3.99125	3.9658	0
2021-06-23 19:23:26	3.9612	3.98583	3.9612	0
2021-06-23 19:23:28	3.9552	3.98021	3.9552	0
2021-06-23 19:23:31	3.9486	3.97452	3.9486	0
2021-06-23 19:23:33	3.9446	3.96909	3.9446	0
2021-06-23 19:23:36	3.938	3.96334	3.938	0
2021-06-23 19:23:39	3.9334	3.95779	3.9334	0
2021-06-23 19:23:41	3.9281	3.95243	3.9281	0
2021-06-23 19:23:44	3.9215	3.94681	3.9215	0
2021-06-23 19:23:47	3.9168	3.94132	3.9168	0
2021-06-23 19:23:49	3.9102	3.93576	3.9102	0
2021-06-23 19:23:52	3.9036	3.93	3.9036	0
2021-06-23 19:23:55	3.897	3.92418	3.897	0
2021-06-23 19:23:57	3.893	3.91862	3.893	0
2021-06-23 19:24:00	3.8871	3.91287	3.8871	0
2021-06-23 19:24:03	3.8805	3.90712	3.8805	0
2021-06-23 19:24:05	3.8765	3.90143	3.8765	0
2021-06-23 19:24:08	3.8706	3.89568	3.8706	0
2021-06-23 19:24:10	3.8653	3.89006	3.8653	0
2021-06-23 19:24:13	3.8587	3.88425	3.8587	0
2021-06-23 19:24:16	3.8527	3.8785	3.8527	0
2021-06-23 19:24:18	3.8488	3.87302	3.8488	0
2021-06-23 19:24:21	3.8415	3.86747	3.8415	0
2021-06-23 19:24:23	3.8389	3.86206	3.8389	0
2021-06-23 19:24:26	3.8316	3.85651	3.8316	0
2021-06-23 19:24:29	3.825	3.85096	3.825	0
2021-06-23 19:24:32	3.8203	3.84534	3.8203	0
2021-06-23 19:24:34	3.8144	3.83972	3.8144	0
2021-06-23 19:24:37	3.8084	3.83403	3.8084	0
2021-06-23 19:24:39	3.8038	3.82854	3.8038	0
2021-06-23 19:24:42	3.7972	3.82299	3.7972	0
2021-06-23 19:24:45	3.7932	3.81743	3.7932	0
2021-06-23 19:24:47	3.7873	3.81201	3.7873	0
2021-06-23 19:24:50	3.78	3.80612	3.78	0
2021-06-23 19:24:52	3.776	3.80056	3.776	0
2021-06-23 19:24:55	3.7701	3.79507	3.7701	0
2021-06-23 19:24:58	3.7635	3.78939	3.7635	0
2021-06-23 19:25:00	3.7582	3.78377	3.7582	0
2021-06-23 19:25:03	3.7529	3.77822	3.7529	0
2021-06-23 19:25:05	3.7483	3.77267	3.7483	0
2021-06-23 19:25:08	3.7417	3.76712	3.7417	0
2021-06-23 19:25:11	3.7357	3.76137	3.7357	0
2021-06-23 19:25:13	3.7311	3.75575	3.7311	0
2021-06-23 19:25:16	3.7251	3.75026	3.7251	0
2021-06-23 19:25:18	3.7205	3.74471	3.7205	0
2021-06-23 19:25:21	3.7145	3.73915	3.7145	0
2021-06-23 19:25:23	3.7099	3.73379	3.7099	0
2021-06-23 19:25:26	3.7033	3.7283	3.7033	0
2021-06-23 19:25:29	3.6973	3.72274	3.6973	0
2021-06-23 19:25:31	3.6927	3.71718	3.6927	0
2021-06-23 19:25:34	3.6868	3.71169	3.6868	0
2021-06-23 19:25:37	3.6821	3.70633	3.6821	0
2021-06-23 19:25:40	3.6755	3.70077	3.6755	0
2021-06-23 19:25:42	3.6696	3.69522	3.6696	0
2021-06-23 19:25:45	3.663	3.68947	3.663	0
2021-06-23 19:25:48	3.659	3.68392	3.659	0
2021-06-23 19:25:50	3.6517	3.6781	3.6517	0
2021-06-23 19:25:53	3.6458	3.67235	3.6458	0
2021-06-23 19:25:56	3.6392	3.66654	3.6392	0
2021-06-23 19:25:59	3.6352	3.66079	3.6352	0
2021-06-23 19:26:01	3.6286	3.65497	3.6286	0
2021-06-23 19:26:04	3.622	3.64896	3.622	0
2021-06-23 19:26:06	3.618	3.64321	3.618	0
2021-06-23 19:26:10	3.6107	3.63732	3.6107	0
2021-06-23 19:26:12	3.6048	3.6315	3.6048	0
2021-06-23 19:26:15	3.5982	3.62542	3.5982	0
2021-06-23 19:26:18	3.5916	3.61941	3.5916	0
2021-06-23 19:26:20	3.5876	3.61359	3.5876	0
2021-06-23 19:26:23	3.581	3.60777	3.581	0
2021-06-23 19:26:26	3.5764	3.60189	3.5764	0
2021-06-23 19:26:28	3.5691	3.59594	3.5691	0
2021-06-23 19:26:31	3.5638	3.59012	3.5638	0
2021-06-23 19:26:33	3.5592	3.58424	3.5592	0
2021-06-23 19:26:36	3.5526	3.57843	3.5526	0
2021-06-23 19:26:39	3.546	3.57255	3.546	0
2021-06-23 19:26:41	3.5413	3.56686	3.5413	0
2021-06-23 19:26:44	3.5347	3.56117	3.5347	0
2021-06-23 19:26:47	3.5281	3.55522	3.5281	0
2021-06-23 19:26:49	3.5241	3.54953	3.5241	0
2021-06-23 19:26:52	3.5169	3.54358	3.5169	0
2021-06-23 19:26:55	3.5109	3.53776	3.5109	0
2021-06-23 19:26:57	3.5063	3.53201	3.5063	0
2021-06-23 19:27:00	3.4997	3.52606	3.4997	0
2021-06-23 19:27:03	3.4924	3.52004	3.4924	0
2021-06-23 19:27:05	3.4878	3.51422	3.4878	0
2021-06-23 19:27:08	3.4812	3.50821	3.4812	0
2021-06-23 19:27:11	3.4746	3.5022	3.4746	0
2021-06-23 19:27:14	3.4706	3.49645	3.4706	0
2021-06-23 19:27:16	3.464	3.49044	3.464	0
2021-06-23 19:27:19	3.4574	3.48449	3.4574	0
2021-06-23 19:27:22	3.4494	3.47834	3.4494	0
2021-06-23 19:27:24	3.4455	3.47226	3.4455	0
2021-06-23 19:27:27	3.4389	3.46618	3.4389	0
2021-06-23 19:27:30	3.4323	3.46017	3.4323	0
2021-06-23 19:27:32	3.4269	3.45408	3.4269	0
2021-06-23 19:27:35	3.421	3.44806	3.421	0
2021-06-23 19:27:38	3.4137	3.44197	3.4137	0
2021-06-23 19:27:41	3.4071	3.43562	3.4071	0
2021-06-23 19:27:43	3.4025	3.42947	3.4025	0
2021-06-23 19:27:46	3.3946	3.42319	3.3946	0
2021-06-23 19:27:49	3.3906	3.41731	3.3906	0
2021-06-23 19:27:51	3.3827	3.41103	3.3827	0
2021-06-23 19:27:54	3.3754	3.40468	3.3754	0
2021-06-23 19:27:56	3.3707	3.39852	3.3707	0
2021-06-23 19:27:59	3.3635	3.39218	3.3635	0
2021-06-23 19:28:01	3.3595	3.38603	3.3595	0
2021-06-23 19:28:04	3.3522	3.37988	3.3522	0
2021-06-23 19:28:07	3.3443	3.3736	3.3443	0
2021-06-23 19:28:09	3.3397	3.36732	3.3397	0
2021-06-23 19:28:12	3.3324	3.3611	3.3324	0
2021-06-23 19:28:14	3.3278	3.35482	3.3278	0
2021-06-23 19:28:17	3.3198	3.34853	3.3198	0
2021-06-23 19:28:19	3.3159	3.34258	3.3159	0
2021-06-23 19:28:22	3.3086	3.33637	3.3086	0
2021-06-23 19:28:25	3.3013	3.33015	3.3013	0
2021-06-23 19:28:27	3.296	3.3238	3.296	0
2021-06-23 19:28:30	3.2881	3.31739	3.2881	0
2021-06-23 19:28:32	3.2834	3.3113	3.2834	0
2021-06-23 19:28:35	3.2755	3.30488	3.2755	0
2021-06-23 19:28:37	3.2702	3.29866	3.2702	0
2021-06-23 19:28:40	3.2636	3.29224	3.2636	0
2021-06-23 19:28:43	3.2557	3.28583	3.2557	0
2021-06-23 19:28:45	3.2504	3.27928	3.2504	0
2021-06-23 19:28:48	3.2431	3.27273	3.2431	0
2021-06-23 19:28:51	3.2371	3.26631	3.2371	0
2021-06-23 19:28:53	3.2299	3.2597	3.2299	0
2021-06-23 19:28:56	3.2226	3.25315	3.2226	0
2021-06-23 19:28:58	3.2173	3.24654	3.2173	0
2021-06-23 19:29:01	3.2093	3.23992	3.2093	0
2021-06-23 19:29:04	3.2014	3.23304	3.2014	0
2021-06-23 19:29:06	3.1961	3.22629	3.1961	0
2021-06-23 19:29:09	3.1882	3.21954	3.1882	0
2021-06-23 19:29:12	3.1829	3.21279	3.1829	0
2021-06-23 19:29:14	3.175	3.20598	3.175	0
2021-06-23 19:29:17	3.167	3.19897	3.167	0
2021-06-23 19:29:19	3.1624	3.19222	3.1624	0
2021-06-23 19:29:22	3.1538	3.18534	3.1538	0
2021-06-23 19:29:25	3.1459	3.1782	3.1459	0
2021-06-23 19:29:27	3.1419	3.17146	3.1419	0
2021-06-23 19:29:30	3.1333	3.16465	3.1333	0
2021-06-23 19:29:32	3.1274	3.15778	3.1274	0
2021-06-23 19:29:35	3.1201	3.15097	3.1201	0
2021-06-23 19:29:38	3.1115	3.14383	3.1115	0
2021-06-23 19:29:40	3.1062	3.13695	3.1062	0
2021-06-23 19:29:43	3.0983	3.13008	3.0983	0
2021-06-23 19:29:46	3.0897	3.12281	3.0897	0
2021-06-23 19:29:48	3.0844	3.11587	3.0844	0
2021-06-23 19:29:51	3.0765	3.10893	3.0765	0
2021-06-23 19:29:54	3.0679	3.10153	3.0679	0
2021-06-23 19:29:56	3.0633	3.09453	3.0633	0
2021-06-23 19:29:59	3.0547	3.08726	3.0547	0
2021-06-23 19:30:01	3.05	3.08025	3.05	0
2021-06-23 19:30:04	3.0408	3.07318	3.0408	0
2021-06-23 19:30:07	3.0328	3.06584	3.0328	0
2021-06-23 19:30:09	3.0268	3.05869	3.0268	0
2021-06-23 19:30:12	3.0189	3.05161	3.0189	0
2021-06-23 19:30:14	3.0136	3.04453	3.0136	0
2021-06-23 19:30:17	3.0057	3.03745	3.0057	0
2021-06-23 19:30:20	2.9964	3.0303	2.9964	0
2021-06-23 19:30:22	2.9911	3.02308	2.9911	0
2021-06-23 19:30:25	2.9832	3.01593	2.9832	0
2021-06-23 19:30:28	2.9773	3.00866	2.9773	0
2021-06-23 19:30:30	2.9693	3.00151	2.9693	0
2021-06-23 19:30:33	2.9607	2.9943	2.9607	0
2021-06-23 19:30:35	2.9541	2.98703	2.9541	0
2021-06-23 19:30:38	2.9462	2.97976	2.9462	0
2021-06-23 19:30:41	2.9382	2.97222	2.9382	0
2021-06-23 19:30:43	2.9323	2.96488	2.9323	0
2021-06-23 19:30:46	2.923	2.95754	2.923	0
2021-06-23 19:30:48	2.9184	2.95027	2.9184	0
2021-06-23 19:30:51	2.9098	2.94293	2.9098	0
2021-06-23 19:30:53	2.9032	2.93552	2.9032	0
2021-06-23 19:30:56	2.8946	2.92805	2.8946	0
2021-06-23 19:30:59	2.8867	2.92065	2.8867	0
2021-06-23 19:31:01	2.8814	2.91338	2.8814	0
2021-06-23 19:31:04	2.8728	2.90604	2.8728	0
2021-06-23 19:31:07	2.8642	2.89864	2.8642	0
2021-06-23 19:31:09	2.8582	2.89123	2.8582	0
2021-06-23 19:31:12	2.8496	2.88389	2.8496	0
2021-06-23 19:31:14	2.8443	2.87648	2.8443	0
2021-06-23 19:31:17	2.8358	2.86908	2.8358	0
2021-06-23 19:31:20	2.8278	2.86154	2.8278	0
2021-06-23 19:31:22	2.8212	2.8542	2.8212	0
2021-06-23 19:31:25	2.8133	2.84686	2.8133	0
2021-06-23 19:31:28	2.8047	2.83919	2.8047	0
2021-06-23 19:31:30	2.7981	2.83172	2.7981	0
2021-06-23 19:31:33	2.7902	2.82432	2.7902	0
2021-06-23 19:31:35	2.7842	2.81692	2.7842	0
2021-06-23 19:31:38	2.7749	2.80945	2.7749	0
2021-06-23 19:31:41	2.767	2.80172	2.767	0
2021-06-23 19:31:43	2.761	2.79424	2.761	0
2021-06-23 19:31:46	2.7524	2.7867	2.7524	0
2021-06-23 19:31:49	2.7438	2.77896	2.7438	0
2021-06-23 19:31:51	2.7379	2.77142	2.7379	0
2021-06-23 19:31:54	2.7299	2.76394	2.7299	0
2021-06-23 19:31:57	2.7214	2.75627	2.7214	0
2021-06-23 19:31:59	2.7154	2.74879	2.7154	0
2021-06-23 19:32:02	2.7074	2.74111	2.7074	0
2021-06-23 19:32:04	2.7008	2.7337	2.7008	0
2021-06-23 19:32:07	2.6923	2.72623	2.6923	0
2021-06-23 19:32:10	2.6837	2.7185	2.6837	0
2021-06-23 19:32:12	2.6783	2.71109	2.6783	0
2021-06-23 19:32:15	2.6697	2.70368	2.6697	0
2021-06-23 19:32:18	2.6612	2.69601	2.6612	0
2021-06-23 19:32:20	2.6559	2.68861	2.6559	0
2021-06-23 19:32:23	2.6473	2.6812	2.6473	0
2021-06-23 19:32:26	2.638	2.67346	2.638	0
2021-06-23 19:32:28	2.6327	2.66599	2.6327	0
2021-06-23 19:32:31	2.6234	2.65825	2.6234	0
2021-06-23 19:32:34	2.6188	2.6509	2.6188	0
2021-06-23 19:32:36	2.6102	2.64355	2.6102	0
2021-06-23 19:32:39	2.6016	2.63588	2.6016	0
2021-06-23 19:32:41	2.5957	2.62848	2.5957	0
2021-06-23 19:32:44	2.5864	2.621	2.5864	0
2021-06-23 19:32:47	2.5779	2.6132	2.5779	0
2021-06-23 19:32:49	2.5726	2.60573	2.5726	0
2021-06-23 19:32:52	2.564	2.59833	2.564	0
2021-06-23 19:32:55	2.5554	2.5906	2.5554	0
2021-06-23 19:32:58	2.5494	2.5832	2.5494	0
2021-06-23 19:33:00	2.5408	2.5754	2.5408	0
2021-06-23 19:33:03	2.5322	2.5676	2.5322	0
2021-06-23 19:33:06	2.5263	2.56007	2.5263	0
2021-06-23 19:33:08	2.5184	2.55234	2.5184	0
2021-06-23 19:33:11	2.5084	2.54454	2.5084	0
2021-06-23 19:33:14	2.5005	2.5368	2.5005	0
2021-06-23 19:33:16	2.4952	2.52906	2.4952	0
2021-06-23 19:33:19	2.4866	2.52132	2.4866	0
2021-06-23 19:33:22	2.4773	2.51351	2.4773	0
2021-06-23 19:33:25	2.4694	2.50551	2.4694	0
2021-06-23 19:33:27	2.4641	2.49784	2.4641	0
2021-06-23 19:33:30	2.4555	2.49017	2.4555	0
2021-06-23 19:33:32	2.4495	2.48249	2.4495	0
2021-06-23 19:33:35	2.4403	2.47468	2.4403	0
2021-06-23 19:33:38	2.433	2.46714	2.433	0
2021-06-23 19:33:41	2.427	2.45979	2.427	0
2021-06-23 19:33:44	2.4178	2.45205	2.4178	0
2021-06-23 19:33:46	2.4092	2.44431	2.4092	0
2021-06-23 19:33:49	2.4006	2.43664	2.4006	0
2021-06-23 19:33:52	2.392	2.4289	2.392	0
2021-06-23 19:33:54	2.3867	2.42116	2.3867	0
2021-06-23 19:33:57	2.3774	2.41335	2.3774	0
2021-06-23 19:34:00	2.3695	2.40535	2.3695	0
2021-06-23 19:34:02	2.3629	2.39761	2.3629	0
2021-06-23 19:34:05	2.355	2.38981	2.355	0
2021-06-23 19:34:07	2.349	2.38201	2.349	0
2021-06-23 19:34:10	2.3411	2.37434	2.3411	0
2021-06-23 19:34:12	2.3345	2.36687	2.3345	0
2021-06-23 19:34:15	2.3259	2.3594	2.3259	0
2021-06-23 19:34:18	2.3173	2.35193	2.3173	0
2021-06-23 19:34:20	2.3113	2.34439	2.3113	0
2021-06-23 19:34:23	2.3021	2.33686	2.3021	0
2021-06-23 19:34:25	2.2968	2.32959	2.2968	0
2021-06-23 19:34:28	2.2875	2.32205	2.2875	0
2021-06-23 19:34:31	2.2796	2.31451	2.2796	0
2021-06-23 19:34:33	2.2737	2.30698	2.2737	0
2021-06-23 19:34:36	2.265	2.29937	2.265	0
2021-06-23 19:34:39	2.2565	2.29157	2.2565	0
2021-06-23 19:34:41	2.2498	2.28396	2.2498	0
2021-06-23 19:34:44	2.2419	2.27642	2.2419	0
2021-06-23 19:34:46	2.2366	2.26895	2.2366	0
2021-06-23 19:34:49	2.2267	2.26141	2.2267	0
2021-06-23 19:34:52	2.222	2.25393	2.222	0
2021-06-23 19:34:54	2.2128	2.24646	2.2128	0
2021-06-23 19:34:57	2.2042	2.23892	2.2042	0
2021-06-23 19:34:59	2.1982	2.23137	2.1982	0
2021-06-23 19:35:02	2.1889	2.22376	2.1889	0
2021-06-23 19:35:05	2.1803	2.21614	2.1803	0
2021-06-23 19:35:07	2.1744	2.2086	2.1744	0
2021-06-23 19:35:10	2.1658	2.20099	2.1658	0
2021-06-23 19:35:13	2.1605	2.19338	2.1605	0
2021-06-23 19:35:16	2.1512	2.18583	2.1512	0
2021-06-23 19:35:18	2.1426	2.17789	2.1426	0
2021-06-23 19:35:21	2.1347	2.17008	2.1347	0
2021-06-23 19:35:23	2.1281	2.16247	2.1281	0
2021-06-23 19:35:26	2.1195	2.1546	2.1195	0
2021-06-23 19:35:28	2.1135	2.14706	2.1135	0
2021-06-23 19:35:31	2.1043	2.13946	2.1043	0
2021-06-23 19:35:34	2.097	2.13172	2.097	0
2021-06-23 19:35:36	2.0897	2.12411	2.0897	0
2021-06-23 19:35:39	2.0818	2.11624	2.0818	0
2021-06-23 19:35:41	2.0758	2.1087	2.0758	0
2021-06-23 19:35:44	2.0666	2.1011	2.0666	0
2021-06-23 19:35:46	2.0606	2.09369	2.0606	0
2021-06-23 19:35:49	2.0514	2.08602	2.0514	0
2021-06-23 19:35:52	2.0435	2.07842	2.0435	0
2021-06-23 19:35:55	2.0342	2.07049	2.0342	0
2021-06-23 19:35:57	2.0282	2.06288	2.0282	0
2021-06-23 19:36:00	2.0196	2.05514	2.0196	0
2021-06-23 19:36:02	2.0137	2.04754	2.0137	0
2021-06-23 19:36:05	2.0044	2.0398	2.0044	0
2021-06-23 19:36:08	1.9958	2.0318	1.9958	0
2021-06-23 19:36:10	1.9899	2.02413	1.9899	0
2021-06-23 19:36:13	1.9813	2.0162	1.9813	0
2021-06-23 19:36:16	1.9753	2.00859	1.9753	0
2021-06-23 19:36:18	1.9661	2.00085	1.9661	0
2021-06-23 19:36:21	1.9575	1.99318	1.9575	0
2021-06-23 19:36:24	1.9489	1.98525	1.9489	0
2021-06-23 19:36:26	1.9436	1.97765	1.9436	0
2021-06-23 19:36:29	1.935	1.96978	1.935	0
2021-06-23 19:36:31	1.9291	1.96225	1.9291	0
2021-06-23 19:36:34	1.9205	1.95472	1.9205	0
2021-06-23 19:36:37	1.9112	1.94685	1.9112	0
2021-06-23 19:36:39	1.9059	1.93931	1.9059	0
2021-06-23 19:36:42	1.8967	1.93145	1.8967	0
2021-06-23 19:36:45	1.8914	1.92398	1.8914	0
2021-06-23 19:36:47	1.8834	1.91657	1.8834	0
2021-06-23 19:36:50	1.8741	1.90909	1.8741	0
2021-06-23 19:36:52	1.8675	1.90148	1.8675	0
2021-06-23 19:36:55	1.8596	1.89394	1.8596	0
2021-06-23 19:36:58	1.8543	1.88646	1.8543	0
2021-06-23 19:37:00	1.845	1.87891	1.845	0
2021-06-23 19:37:03	1.8365	1.87144	1.8365	0
2021-06-23 19:37:05	1.8305	1.8639	1.8305	0
2021-06-23 19:37:08	1.8226	1.85649	1.8226	0
2021-06-23 19:37:11	1.814	1.84875	1.814	0
2021-06-23 19:37:14	1.8047	1.84088	1.8047	0
2021-06-23 19:37:16	1.7994	1.83341	1.7994	0
2021-06-23 19:37:19	1.7915	1.82581	1.7915	0
2021-06-23 19:37:22	1.7829	1.81814	1.7829	0
2021-06-23 19:37:24	1.7776	1.81047	1.7776	0
2021-06-23 19:37:27	1.769	1.80287	1.769	0
2021-06-23 19:37:30	1.7604	1.79526	1.7604	0
2021-06-23 19:37:32	1.7538	1.78759	1.7538	0
2021-06-23 19:37:35	1.7465	1.77998	1.7465	0
2021-06-23 19:37:37	1.7405	1.77263	1.7405	0
2021-06-23 19:37:40	1.7319	1.76535	1.7319	0
2021-06-23 19:37:42	1.726	1.75801	1.726	0
2021-06-23 19:37:45	1.7174	1.7506	1.7174	0
2021-06-23 19:37:48	1.7088	1.74319	1.7088	0
2021-06-23 19:37:50	1.7041	1.73584	1.7041	0
2021-06-23 19:37:58	1.6816	1.7271	1.6816	0
2021-06-23 19:38:01	1.6724	1.7183	1.6724	0
2021-06-23 19:38:04	1.6645	1.70937	1.6645	0
2021-06-23 19:38:06	1.6598	1.7007	1.6598	0
2021-06-23 19:38:09	1.6512	1.69177	1.6512	0
2021-06-23 19:38:11	1.6453	1.68311	1.6453	0
2021-06-23 19:38:14	1.6373	1.67424	1.6373	0
2021-06-23 19:38:17	1.6287	1.66537	1.6287	0
2021-06-23 19:38:19	1.6234	1.65683	1.6234	0
2021-06-23 19:38:22	1.6142	1.64784	1.6142	0
2021-06-23 19:38:25	1.6069	1.64037	1.6069	0
2021-06-23 19:38:27	1.6016	1.63329	1.6016	0
2021-06-23 19:38:30	1.5937	1.62621	1.5937	0
2021-06-23 19:38:33	1.5844	1.61867	1.5844	0
2021-06-23 19:38:35	1.5791	1.61146	1.5791	0
2021-06-23 19:38:38	1.5712	1.60405	1.5712	0
2021-06-23 19:38:40	1.5659	1.59691	1.5659	0
2021-06-23 19:38:43	1.5579	1.58983	1.5579	0
2021-06-23 19:38:46	1.5493	1.58242	1.5493	0
2021-06-23 19:38:48	1.5447	1.57547	1.5447	0
2021-06-23 19:38:51	1.5361	1.56839	1.5361	0
2021-06-23 19:38:54	1.5282	1.56105	1.5282	0
2021-06-23 19:38:56	1.5229	1.55397	1.5229	0
2021-06-23 19:38:59	1.5143	1.54696	1.5143	0
2021-06-23 19:39:01	1.509	1.53995	1.509	0
2021-06-23 19:39:04	1.5011	1.53294	1.5011	0
2021-06-23 19:39:06	1.4938	1.52573	1.4938	0
2021-06-23 19:39:09	1.4885	1.51879	1.4885	0
2021-06-23 19:39:12	1.4799	1.51185	1.4799	0
2021-06-23 19:39:14	1.4753	1.50491	1.4753	0
2021-06-23 19:39:17	1.4667	1.49797	1.4667	0
2021-06-23 19:39:19	1.4614	1.49129	1.4614	0
2021-06-23 19:39:22	1.4535	1.48435	1.4535	0
2021-06-23 19:39:24	1.4488	1.4778	1.4488	0
2021-06-23 19:39:27	1.4409	1.47099	1.4409	0
2021-06-23 19:39:30	1.4336	1.46424	1.4336	0
2021-06-23 19:39:32	1.427	1.45756	1.427	0
2021-06-23 19:39:35	1.4198	1.45069	1.4198	0
2021-06-23 19:39:38	1.4125	1.44395	1.4125	0
2021-06-23 19:39:41	1.4039	1.43681	1.4039	0
2021-06-23 19:39:43	1.3999	1.43013	1.3999	0
2021-06-23 19:39:46	1.392	1.42319	1.392	0
2021-06-23 19:39:48	1.3867	1.41651	1.3867	0
2021-06-23 19:39:51	1.3787	1.4095	1.3787	0
2021-06-23 19:39:54	1.3708	1.40249	1.3708	0
2021-06-23 19:39:56	1.3668	1.39581	1.3668	0
2021-06-23 19:39:59	1.3582	1.38893	1.3582	0
2021-06-23 19:40:01	1.3536	1.38231	1.3536	0
2021-06-23 19:40:04	1.3456	1.37562	1.3456	0
2021-06-23 19:40:06	1.3383	1.36906	1.3383	0
2021-06-23 19:40:09	1.3337	1.36244	1.3337	0
2021-06-23 19:40:12	1.3251	1.35575	1.3251	0
2021-06-23 19:40:14	1.3198	1.34906	1.3198	0
2021-06-23 19:40:17	1.3126	1.34245	1.3126	0
2021-06-23 19:40:20	1.3046	1.33583	1.3046	0
2021-06-23 19:40:23	1.3	1.32915	1.3	0
2021-06-23 19:40:25	1.2927	1.3226	1.2927	0
2021-06-23 19:40:28	1.2854	1.31578	1.2854	0
2021-06-23 19:40:31	1.2775	1.30897	1.2775	0
2021-06-23 19:40:33	1.2735	1.30249	1.2735	0
2021-06-23 19:40:36	1.2656	1.29568	1.2656	0
2021-06-23 19:40:39	1.2583	1.289	1.2583	0
2021-06-23 19:40:41	1.2537	1.28239	1.2537	0
2021-06-23 19:40:44	1.2458	1.27571	1.2458	0
2021-06-23 19:40:47	1.2385	1.2691	1.2385	0
2021-06-23 19:40:49	1.2345	1.26255	1.2345	0
2021-06-23 19:40:52	1.2266	1.25594	1.2266	0
2021-06-23 19:40:55	1.2186	1.24926	1.2186	0
2021-06-23 19:40:57	1.2153	1.24304	1.2153	0
2021-06-23 19:41:00	1.2074	1.23643	1.2074	0
2021-06-23 19:41:03	1.2001	1.22988	1.2001	0
2021-06-23 19:41:05	1.1962	1.22367	1.1962	0
2021-06-23 19:41:08	1.1889	1.21719	1.1889	0
2021-06-23 19:41:10	1.1843	1.21104	1.1843	0
2021-06-23 19:41:13	1.177	1.20489	1.177	0
2021-06-23 19:41:16	1.1704	1.19848	1.1704	0
2021-06-23 19:41:18	1.1651	1.19233	1.1651	0
2021-06-23 19:41:21	1.1585	1.18632	1.1585	0
2021-06-23 19:41:23	1.1532	1.18011	1.1532	0
2021-06-23 19:41:26	1.1465	1.17402	1.1465	0
2021-06-23 19:41:28	1.1412	1.16813	1.1412	0
2021-06-23 19:41:31	1.1347	1.16198	1.1347	0
2021-06-23 19:41:34	1.128	1.15589	1.128	0
2021-06-23 19:41:37	1.1241	1.14987	1.1241	0
2021-06-23 19:41:39	1.1174	1.14391	1.1174	0
2021-06-23 19:41:42	1.1102	1.13789	1.1102	0
2021-06-23 19:41:44	1.1049	1.13187	1.1049	0
2021-06-23 19:41:47	1.0983	1.12585	1.0983	0
2021-06-23 19:41:50	1.0916	1.11969	1.0916	0
2021-06-23 19:41:52	1.087	1.11374	1.087	0
2021-06-23 19:41:55	1.081	1.10772	1.081	0
2021-06-23 19:41:58	1.0751	1.10176	1.0751	0
2021-06-23 19:42:00	1.0698	1.09594	1.0698	0
2021-06-23 19:42:03	1.0632	1.08985	1.0632	0
2021-06-23 19:42:05	1.0592	1.08403	1.0592	0
2021-06-23 19:42:08	1.0532	1.07833	1.0532	0
2021-06-23 19:42:11	1.046	1.07244	1.046	0
2021-06-23 19:42:13	1.0413	1.06674	1.0413	0
2021-06-23 19:42:16	1.0347	1.06105	1.0347	0
2021-06-23 19:42:19	1.0314	1.05549	1.0314	0
2021-06-23 19:42:21	1.0241	1.0498	1.0241	0
2021-06-23 19:42:24	1.0175	1.04404	1.0175	0
2021-06-23 19:42:27	1.0136	1.03842	1.0136	0
2021-06-23 19:42:29	1.0063	1.03273	1.0063	0
2021-06-23 19:42:32	1.001	1.02691	1.001	0
2021-06-23 19:42:34	0.9964	1.02123	0.9964	0
2021-06-23 19:42:37	0.9904	1.01567	0.9904	0
2021-06-23 19:42:39	0.9838	1.00992	0.9838	0
2021-06-23 19:42:42	0.9799	1.00444	0.9799	0
2021-06-23 19:42:45	0.9739	0.99869	0.9739	0
2021-06-23 19:42:47	0.9699	0.99327	0.9699	0
2021-06-23 19:42:50	0.964	0.98792	0.964	0
2021-06-23 19:42:52	0.9593	0.98249	0.9593	0
2021-06-23 19:42:55	0.9534	0.9772	0.9534	0
2021-06-23 19:42:57	0.9501	0.97211	0.9501	0
2021-06-23 19:43:00	0.9435	0.96682	0.9435	0
2021-06-23 19:43:03	0.9375	0.96153	0.9375	0
2021-06-23 19:43:05	0.9342	0.95657	0.9342	0
2021-06-23 19:43:08	0.9276	0.95134	0.9276	0
2021-06-23 19:43:11	0.9223	0.94618	0.9223	0
2021-06-23 19:43:13	0.9176	0.94095	0.9176	0
2021-06-23 19:43:16	0.9117	0.93572	0.9117	0
2021-06-23 19:43:19	0.9084	0.93063	0.9084	0
2021-06-23 19:43:21	0.9024	0.92553	0.9024	0
2021-06-23 19:43:24	0.8978	0.9203	0.8978	0
2021-06-23 19:43:27	0.8925	0.9152	0.8925	0
2021-06-23 19:43:29	0.8878	0.91023	0.8878	0
2021-06-23 19:43:32	0.8819	0.905	0.8819	0
2021-06-23 19:43:35	0.8779	0.90003	0.8779	0
2021-06-23 19:43:37	0.8713	0.89493	0.8713	0
2021-06-23 19:43:40	0.8667	0.88984	0.8667	0
2021-06-23 19:43:42	0.8627	0.88494	0.8627	0
2021-06-23 19:43:45	0.8581	0.87991	0.8581	0
2021-06-23 19:43:47	0.8535	0.87502	0.8535	0
2021-06-23 19:43:50	0.8475	0.86999	0.8475	0
2021-06-23 19:43:53	0.8422	0.86496	0.8422	0
2021-06-23 19:43:55	0.8389	0.86007	0.8389	0
2021-06-23 19:43:58	0.8337	0.85525	0.8337	0
2021-06-23 19:44:01	0.8277	0.85023	0.8277	0
2021-06-23 19:44:03	0.8244	0.84554	0.8244	0
2021-06-23 19:44:06	0.8191	0.84078	0.8191	0
2021-06-23 19:44:08	0.8145	0.83596	0.8145	0
2021-06-23 19:44:11	0.8112	0.83127	0.8112	0
2021-06-23 19:44:14	0.8045	0.82637	0.8045	0
2021-06-23 19:44:16	0.8019	0.82181	0.8019	0
2021-06-23 19:44:19	0.7966	0.81725	0.7966	0
2021-06-23 19:44:22	0.7913	0.81249	0.7913	0
2021-06-23 19:44:24	0.788	0.80792	0.788	0
2021-06-23 19:44:27	0.7827	0.80342	0.7827	0
2021-06-23 19:44:29	0.7794	0.79892	0.7794	0
2021-06-23 19:44:32	0.7748	0.79449	0.7748	0
2021-06-23 19:44:34	0.7695	0.78999	0.7695	0
2021-06-23 19:44:37	0.7668	0.78555	0.7668	0
2021-06-23 19:44:40	0.7608	0.78118	0.7608	0
2021-06-23 19:44:42	0.7582	0.77681	0.7582	0
2021-06-23 19:44:45	0.7529	0.77244	0.7529	0
2021-06-23 19:44:47	0.7496	0.76827	0.7496	0
2021-06-23 19:44:50	0.7443	0.7639	0.7443	0
2021-06-23 19:44:53	0.7397	0.7596	0.7397	0
2021-06-23 19:44:55	0.7371	0.75537	0.7371	0
2021-06-23 19:44:58	0.7318	0.75107	0.7318	0
2021-06-23 19:45:00	0.7285	0.74697	0.7285	0
2021-06-23 19:45:03	0.7245	0.74274	0.7245	0
2021-06-23 19:45:06	0.7192	0.73858	0.7192	0
2021-06-23 19:45:08	0.7159	0.73435	0.7159	0
2021-06-23 19:45:11	0.7113	0.73019	0.7113	0
2021-06-23 19:45:14	0.7067	0.7259	0.7067	0
2021-06-23 19:45:16	0.704	0.72187	0.704	0
2021-06-23 19:45:19	0.6994	0.71784	0.6994	0
2021-06-23 19:45:22	0.6947	0.7136	0.6947	0
2021-06-23 19:45:24	0.6914	0.70956	0.6914	0
2021-06-23 19:45:27	0.6874	0.70545	0.6874	0
2021-06-23 19:45:29	0.6841	0.70141	0.6841	0
2021-06-23 19:45:32	0.6789	0.69738	0.6789	0
2021-06-23 19:45:35	0.6756	0.69335	0.6756	0
2021-06-23 19:45:38	0.6716	0.68938	0.6716	0
2021-06-23 19:45:40	0.6676	0.68547	0.6676	0
2021-06-23 19:45:43	0.6643	0.6815	0.6643	0
2021-06-23 19:45:46	0.6597	0.67753	0.6597	0
2021-06-23 19:45:48	0.657	0.67376	0.657	0
2021-06-23 19:45:51	0.6524	0.66986	0.6524	0
2021-06-23 19:45:53	0.6491	0.66603	0.6491	0
2021-06-23 19:45:56	0.6458	0.6622	0.6458	0
2021-06-23 19:45:59	0.6405	0.65836	0.6405	0
2021-06-23 19:46:01	0.6385	0.65465	0.6385	0
2021-06-23 19:46:04	0.6338	0.65087	0.6338	0
2021-06-23 19:46:06	0.6305	0.64716	0.6305	0
2021-06-23 19:46:09	0.6272	0.64345	0.6272	0
2021-06-23 19:46:12	0.6226	0.63974	0.6226	0
2021-06-23 19:46:17	0.6159	0.63563	0.6159	0
2021-06-23 19:46:22	0.6094	0.63133	0.6094	0
2021-06-23 19:46:27	0.6034	0.62676	0.6034	0
2021-06-23 19:46:29	0.6001	0.62219	0.6001	0
2021-06-23 19:46:32	0.5961	0.61775	0.5961	0
2021-06-23 19:46:35	0.5922	0.61312	0.5922	0
2021-06-23 19:46:40	0.5862	0.60836	0.5862	0
2021-06-23 19:46:42	0.5836	0.60367	0.5836	0
2021-06-23 19:46:45	0.5796	0.59891	0.5796	0
2021-06-23 19:46:47	0.577	0.59435	0.577	0
2021-06-23 19:46:50	0.573	0.59006	0.573	0
2021-06-23 19:46:53	0.5691	0.58603	0.5691	0
2021-06-23 19:46:58	0.5624	0.58193	0.5624	0
2021-06-23 19:47:00	0.5591	0.57783	0.5591	0
2021-06-23 19:47:03	0.5571	0.57393	0.5571	0
2021-06-23 19:47:06	0.5538	0.57009	0.5538	0
2021-06-23 19:47:08	0.5505	0.56652	0.5505	0
2021-06-23 19:47:13	0.5446	0.56262	0.5446	0
2021-06-23 19:47:16	0.5419	0.55885	0.5419	0
2021-06-23 19:47:19	0.5379	0.55494	0.5379	0
2021-06-23 19:47:24	0.5326	0.5509	0.5326	0
2021-06-23 19:47:26	0.5293	0.54692	0.5293	0
2021-06-23 19:47:29	0.526	0.54328	0.526	0
2021-06-23 19:47:32	0.5227	0.53964	0.5227	0
2021-06-23 19:47:37	0.5174	0.53567	0.5174	0
2021-06-23 19:47:39	0.5154	0.53183	0.5154	0
2021-06-23 19:47:42	0.5121	0.52799	0.5121	0
2021-06-23 19:47:44	0.5101	0.52454	0.5101	0
2021-06-23 19:47:47	0.5062	0.52097	0.5062	0
2021-06-23 19:47:50	0.5035	0.51753	0.5035	0
2021-06-23 19:47:52	0.5002	0.51429	0.5002	0
2021-06-23 19:47:55	0.4976	0.51112	0.4976	0
2021-06-23 19:47:58	0.4943	0.50795	0.4943	0
2021-06-23 19:48:00	0.4916	0.50484	0.4916	0
2021-06-23 19:48:03	0.4889	0.50199	0.4889	0
2021-06-23 19:48:05	0.4856	0.49901	0.4856	0
2021-06-23 19:48:11	0.4797	0.49577	0.4797	0
2021-06-23 19:48:16	0.4757	0.49233	0.4757	0
2021-06-23 19:48:19	0.4731	0.48902	0.4731	0
2021-06-23 19:48:21	0.4704	0.48571	0.4704	0
2021-06-23 19:48:24	0.4671	0.4824	0.4671	0
2021-06-23 19:48:27	0.4631	0.47895	0.4631	0
2021-06-23 19:48:32	0.4592	0.47544	0.4592	0
2021-06-23 19:48:34	0.4565	0.47193	0.4565	0
2021-06-23 19:48:37	0.4539	0.46843	0.4539	0
2021-06-23 19:48:39	0.4512	0.46499	0.4512	0
2021-06-23 19:48:42	0.4486	0.46188	0.4486	0
2021-06-23 19:48:44	0.4453	0.45884	0.4453	0
2021-06-23 19:48:47	0.4433	0.45586	0.4433	0
2021-06-23 19:48:50	0.4407	0.45289	0.4407	0
2021-06-23 19:48:52	0.4387	0.45005	0.4387	0
2021-06-23 19:48:55	0.436	0.44734	0.436	0
2021-06-23 19:48:58	0.4327	0.44469	0.4327	0
2021-06-23 19:49:03	0.4281	0.44185	0.4281	0
2021-06-23 19:49:08	0.4242	0.43888	0.4242	0
2021-06-23 19:49:13	0.4202	0.43578	0.4202	0
2021-06-23 19:49:15	0.4176	0.43268	0.4176	0
2021-06-23 19:49:18	0.4156	0.42971	0.4156	0
2021-06-23 19:49:21	0.4129	0.42667	0.4129	0
2021-06-23 19:49:26	0.4082	0.42342	0.4082	0
2021-06-23 19:49:31	0.4049	0.42004	0.4049	0
2021-06-23 19:49:34	0.4023	0.41667	0.4023	0
2021-06-23 19:49:39	0.397	0.4131	0.397	0
2021-06-23 19:49:44	0.3937	0.40966	0.3937	0
2021-06-23 19:49:46	0.3917	0.40641	0.3917	0
2021-06-23 19:49:49	0.3884	0.40323	0.3884	0
2021-06-23 19:49:52	0.3864	0.40011	0.3864	0
2021-06-23 19:49:55	0.3844	0.39699	0.3844	0
2021-06-23 19:49:57	0.3824	0.39394	0.3824	0
2021-06-23 19:50:00	0.3798	0.3911	0.3798	0
2021-06-23 19:50:03	0.3771	0.38832	0.3771	0
2021-06-23 19:50:08	0.3732	0.38541	0.3732	0
2021-06-23 19:50:13	0.3698	0.38269	0.3698	0
2021-06-23 19:50:18	0.3652	0.37984	0.3652	0
2021-06-23 19:50:20	0.3632	0.37699	0.3632	0
2021-06-23 19:50:26	0.36	0.37415	0.36	0
2021-06-23 19:50:28	0.358	0.37131	0.358	0
2021-06-23 19:50:34	0.3533	0.3682	0.3533	0
2021-06-23 19:50:39	0.3494	0.3649	0.3494	0
2021-06-23 19:50:44	0.3468	0.3616	0.3468	0
2021-06-23 19:50:49	0.3421	0.3581	0.3421	0
2021-06-23 19:50:54	0.3395	0.35473	0.3395	0
2021-06-23 19:50:57	0.3355	0.3513	0.3355	0
2021-06-23 19:51:02	0.3335	0.34813	0.3335	0
2021-06-23 19:51:04	0.3315	0.34496	0.3315	0
2021-06-23 19:51:10	0.3276	0.34172	0.3276	0
2021-06-23 19:51:15	0.3242	0.33834	0.3242	0
2021-06-23 19:51:17	0.3222	0.33523	0.3222	0
2021-06-23 19:51:22	0.3189	0.33218	0.3189	0
2021-06-23 19:51:28	0.315	0.329	0.315	0
2021-06-23 19:51:33	0.3123	0.32602	0.3123	0
2021-06-23 19:51:38	0.309	0.32297	0.309	0
2021-06-23 19:51:43	0.3057	0.31999	0.3057	0
2021-06-23 19:51:46	0.3037	0.31701	0.3037	0
2021-06-23 19:51:51	0.301	0.31396	0.301	0
2021-06-23 19:51:56	0.2984	0.31104	0.2984	0
2021-06-23 19:52:01	0.2951	0.30813	0.2951	0
2021-06-23 19:52:06	0.2918	0.30509	0.2918	0
2021-06-23 19:52:11	0.2892	0.30212	0.2892	0
2021-06-23 19:52:14	0.2872	0.29934	0.2872	0
2021-06-23 19:52:19	0.2852	0.29663	0.2852	0
2021-06-23 19:52:22	0.2832	0.29405	0.2832	0
2021-06-23 19:52:24	0.2812	0.2916	0.2812	0
2021-06-23 19:52:29	0.2786	0.28909	0.2786	0
2021-06-23 19:52:32	0.2766	0.28665	0.2766	0
2021-06-23 19:52:37	0.2746	0.28427	0.2746	0
2021-06-23 19:52:40	0.2726	0.28202	0.2726	0
2021-06-23 19:52:45	0.27	0.27984	0.27	0
2021-06-23 19:52:48	0.268	0.27772	0.268	0
2021-06-23 19:52:53	0.2654	0.27554	0.2654	0
2021-06-23 19:52:58	0.2627	0.27329	0.2627	0
2021-06-23 19:53:05	0.2601	0.27098	0.2601	0
2021-06-23 19:53:08	0.2574	0.2686	0.2574	0
2021-06-23 19:53:16	0.2548	0.26622	0.2548	0
2021-06-23 19:53:19	0.2528	0.26384	0.2528	0
2021-06-23 19:53:24	0.2502	0.2614	0.2502	0
2021-06-23 19:53:31	0.2462	0.25876	0.2462	0
2021-06-23 19:53:34	0.2442	0.25618	0.2442	0
2021-06-23 19:53:39	0.2422	0.2536	0.2422	0
2021-06-23 19:53:44	0.2402	0.25108	0.2402	0
2021-06-23 19:53:52	0.2376	0.24857	0.2376	0
2021-06-23 19:53:55	0.2349	0.24605	0.2349	0
2021-06-23 19:54:05	0.231	0.24341	0.231	0
2021-06-23 19:54:10	0.2283	0.24076	0.2283	0
2021-06-23 19:54:17	0.225	0.23798	0.225	0
2021-06-23 19:54:22	0.223	0.23526	0.223	0
2021-06-23 19:54:28	0.221	0.23274	0.221	0
2021-06-23 19:54:33	0.2184	0.23016	0.2184	0
2021-06-23 19:54:40	0.2157	0.22751	0.2157	0
2021-06-23 19:54:46	0.2137	0.22486	0.2137	0
2021-06-23 19:54:53	0.2105	0.22215	0.2105	0
2021-06-23 19:54:58	0.2085	0.21951	0.2085	0
2021-06-23 19:55:03	0.2058	0.21699	0.2058	0
2021-06-23 19:55:09	0.2038	0.21454	0.2038	0
2021-06-23 19:55:19	0.2012	0.21216	0.2012	0
2021-06-23 19:55:24	0.1992	0.20978	0.1992	0
2021-06-23 19:55:29	0.1966	0.20734	0.1966	0
2021-06-23 19:55:34	0.1946	0.20496	0.1946	0
2021-06-23 19:55:42	0.192	0.20259	0.192	0
2021-06-23 19:55:47	0.1899	0.20021	0.1899	0
2021-06-23 19:55:57	0.1866	0.19782	0.1866	0
2021-06-23 19:56:02	0.1846	0.19543	0.1846	0
2021-06-23 19:56:12	0.1813	0.19298	0.1813	0
2021-06-23 19:56:22	0.1787	0.19047	0.1787	0
2021-06-23 19:56:30	0.176	0.18795	0.176	0
2021-06-23 19:56:37	0.1734	0.18537	0.1734	0
2021-06-23 19:56:48	0.1707	0.18278	0.1707	0
2021-06-23 19:56:58	0.1681	0.18013	0.1681	0
2021-06-23 19:57:05	0.1655	0.17748	0.1655	0
2021-06-23 19:57:13	0.1628	0.17477	0.1628	0
2021-06-23 19:57:23	0.1602	0.17213	0.1602	0
2021-06-23 19:57:28	0.1582	0.16949	0.1582	0
2021-06-23 19:57:38	0.1562	0.16698	0.1562	0
2021-06-23 19:57:43	0.1542	0.16453	0.1542	0
2021-06-23 19:57:49	0.1522	0.16215	0.1522	0
2021-06-23 19:57:59	0.1496	0.15977	0.1496	0
2021-06-23 19:58:10	0.1469	0.15739	0.1469	0
2021-06-23 19:58:22	0.1444	0.15502	0.1444	0
2021-06-23 19:58:30	0.1424	0.15271	0.1424	0
2021-06-23 19:58:35	0.1404	0.15047	0.1404	0
2021-06-23 19:58:50	0.1384	0.14829	0.1384	0
2021-06-23 19:58:58	0.1358	0.14605	0.1358	0
2021-06-23 19:59:10	0.1338	0.14381	0.1338	0
2021-06-23 19:59:18	0.1317	0.14156	0.1317	0
2021-06-23 19:59:28	0.1291	0.13925	0.1291	0
2021-06-23 19:59:38	0.1271	0.137	0.1271	0
2021-06-23 19:59:48	0.1245	0.13476	0.1245	0
2021-06-23 20:00:04	0.1219	0.13251	0.1219	0
2021-06-23 20:00:16	0.1199	0.13026	0.1199	0
2021-06-23 20:00:26	0.1173	0.12795	0.1173	0
2021-06-23 20:00:37	0.1152	0.12563	0.1152	0
2021-06-23 20:00:49	0.1132	0.12337	0.1132	0
2021-06-23 20:01:05	0.1106	0.12105	0.1106	0
2021-06-23 20:01:17	0.108	0.11868	0.108	0
2021-06-23 20:01:35	0.106	0.11637	0.106	0
2021-06-23 20:01:45	0.104	0.11406	0.104	0
2021-06-23 20:01:58	0.1013	0.11174	0.1013	0
2021-06-23 20:02:16	0.0988	0.10943	0.0988	0
2021-06-23 20:02:28	0.0968	0.10712	0.0968	0
2021-06-23 20:02:43	0.0948	0.10487	0.0948	0
2021-06-23 20:03:04	0.0915	0.1025	0.0915	0
2021-06-23 20:03:24	0.0895	0.10013	0.0895	0
2021-06-23 20:03:36	0.0869	0.09776	0.0869	0
2021-06-23 20:03:57	0.0848	0.09544	0.0848	0
2021-06-23 20:04:22	0.0822	0.09306	0.0822	0
2021-06-23 20:04:40	0.0796	0.09062	0.0796	0
2021-06-23 20:05:00	0.0776	0.08825	0.0776	0
2021-06-23 20:05:10	0.0756	0.08593	0.0756	0
2021-06-23 20:05:43	0.073	0.08355	0.073	0
2021-06-23 20:05:58	0.071	0.08117	0.071	0
2021-06-23 20:06:23	0.069	0.07892	0.069	0
2021-06-23 20:06:49	0.0664	0.07661	0.0664	0
2021-06-23 20:07:11	0.0644	0.07436	0.0644	0
2021-06-23 20:07:39	0.0618	0.07206	0.0618	0
2021-06-23 20:08:05	0.0598	0.06982	0.0598	0
2021-06-23 20:08:35	0.0572	0.06758	0.0572	0
2021-06-23 20:09:18	0.0546	0.06528	0.0546	0
2021-06-23 20:09:46	0.0526	0.06298	0.0526	0
2021-06-23 20:10:13	0.0506	0.06074	0.0506	0
2021-06-23 20:10:51	0.0486	0.0585	0.0486	0
2021-06-23 20:11:24	0.046	0.0562	0.046	0
2021-06-23 20:12:15	0.0434	0.0539	0.0434	0
2021-06-23 20:12:45	0.0414	0.0516	0.0414	0
2021-06-23 20:13:38	0.0388	0.0493	0.0388	0
2021-06-23 20:14:51	0.0362	0.04694	0.0362	0
2021-06-23 20:15:47	0.0336	0.04458	0.0336	0
2021-06-23 20:16:47	0.0316	0.04228	0.0316	0
2021-06-23 20:17:50	0.0296	0.03998	0.0296	0
2021-06-23 20:18:01	0.0297	0.03789	0.0297	0
2021-06-23 20:19:02	0.0271	0.03574	0.0271	0
2021-06-23 20:20:05	0.0251	0.03365	0.0251	0
2021-06-23 20:22:08	0.0225	0.03156	0.0225	0
2021-06-23 20:23:44	0.0199	0.02941	0.0199	0
2021-06-23 20:25:50	0.0174	0.02727	0.0174	0
2021-06-23 20:28:29	0.0148	0.02513	0.0148	0
2021-06-23 20:31:46	0.0122	0.02299	0.0122	0
2021-06-23 20:35:48	0.0098	0.02081	0.0098	0
2021-06-23 20:38:02	0.0085	0.0187	0.0085	0
2021-06-23 20:43:03	0.0073	0.01646	0.0073	0
2021-06-23 20:48:00	0.0048	0.01423	0.0048	0
2021-06-23 20:53:00	0.0042	0.01214	0.0042	0
2021-06-23 20:58:03	0.0031	0.0102	0.0031	0
2021-06-23 20:58:29	0.0037	0.00858	0.0037	0
2021-06-23 21:03:31	0.0025	0.00709	0.0025	0
2021-06-23 21:08:33	0.0019	0.0058	0.0019	0
2021-06-23 21:13:33	0.0006	0.00464	0.0006	0
2021-06-23 21:18:32	0.0007	0.00373	0.0007	0
2021-06-23 21:23:32	0.0001	0.00289	0.0001	0
2021-06-23 21:24:59	0.0002	0.00218	0.0002	0
2021-06-23 21:29:59	0.0003	0.00173	0.0003	0
2021-06-23 21:35:01	0.0003	0.00134	0.0003	0
2021-06-23 21:40:04	0.0003	0.00106	0.0003	0
2021-06-23 21:45:00	-0.0003	0.00066	-0.0003	0
2021-06-23 21:50:00	-0.0003	0.00038	-0.0003	0
2021-06-23 21:55:02	-0.0009	0.0001	-0.0009	0
2021-06-23 22:00:04	-0.0008	-4.0E-5	-0.0008	0
2021-06-23 22:05:00	-0.0008	-0.00019	-0.0008	0
2021-06-23 22:10:00	-0.0008	-0.00028	-0.0008	0
2021-06-23 22:15:00	-0.0015	-0.00045	-0.0015	0
2021-06-23 22:20:00	-0.0008	-0.00056	-0.0008	0
2021-06-23 22:25:01	-0.0014	-0.00073	-0.0014	0
2021-06-23 22:27:37	-0.0001	-0.00077	-0.0001	0
2021-06-23 22:32:39	-0.0007	-0.00081	-0.0007	0
2021-06-23 22:37:41	-0.0008	-0.00086	-0.0008	0
2021-06-23 22:42:41	-0.0001	-0.00078	-0.0001	0
2021-06-23 22:47:40	-0.0021	-0.00091	-0.0021	0
# konec dat