# PN071_CT205TE - PN071_CT205TE
# PN071 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3830
2021-06-14 05:16:00	---
2021-06-14 07:55:13	22.451	22.451	22.451	0
2021-06-14 08:09:06	25.004	23.7275	25.004	0
2021-06-14 08:10:55	25.382	24.279	25.382	0
2021-06-14 08:12:36	25.04	24.46925	25.04	0
2021-06-14 08:17:03	24.48	24.4714	24.48	0
2021-06-14 08:20:32	24.117	24.412333333333	24.117	0
2021-06-14 08:21:20	24.063	24.362428571429	24.063	0
2021-06-14 08:26:22	23.699	24.2795	23.699	0
2021-06-14 08:28:57	23.554	24.198888888889	23.554	0
2021-06-14 08:33:57	23.317	24.1107	23.317	0
2021-06-14 08:38:59	23.153	24.1809	23.153	0
2021-06-14 08:44:02	22.97	23.9775	22.97	0
2021-06-14 08:48:57	22.824	23.7217	22.824	0
2021-06-14 08:53:59	22.677	23.4854	22.677	0
2021-06-14 08:59:01	22.567	23.2941	22.567	0
2021-06-14 09:04:03	22.457	23.1281	22.457	0
2021-06-14 09:08:59	22.365	22.9583	22.365	0
2021-06-14 09:14:01	22.274	22.8158	22.274	0
2021-06-14 09:19:02	22.2	22.6804	22.2	0
2021-06-14 09:24:04	22.163	22.565	22.163	0
2021-06-14 09:29:00	22.108	22.4605	22.108	0
2021-06-14 09:34:02	22.071	22.3706	22.071	0
2021-06-14 09:39:04	22.035	22.2917	22.035	0
2021-06-14 09:44:07	22.016	22.2256	22.016	0
2021-06-14 09:49:00	21.998	22.1687	21.998	0
2021-06-14 09:54:02	21.979	22.1209	21.979	0
2021-06-14 09:59:02	21.961	22.0805	21.961	0
2021-06-14 10:04:05	21.961	22.0492	21.961	0
2021-06-14 10:09:00	21.961	22.0253	21.961	0
2021-06-14 10:14:03	21.961	22.0051	21.961	0
2021-06-14 10:19:05	21.961	21.9904	21.961	0
2021-06-14 10:24:05	21.961	21.9794	21.961	0
2021-06-14 10:29:02	21.979	21.9738	21.979	0
2021-06-14 10:34:04	21.961	21.9683	21.961	0
2021-06-14 10:39:07	21.979	21.9664	21.979	0
2021-06-14 10:44:07	21.998	21.9683	21.998	0
2021-06-14 10:49:02	22.016	21.9738	22.016	0
2021-06-14 10:54:05	22.016	21.9793	22.016	0
2021-06-14 10:59:05	21.998	21.983	21.998	0
2021-06-14 11:04:05	22.016	21.9885	22.016	0
2021-06-14 11:09:03	22.016	21.994	22.016	0
2021-06-14 11:14:04	22.035	22.0014	22.035	0
2021-06-14 11:19:06	22.035	22.007	22.035	0
2021-06-14 11:24:07	22.053	22.0162	22.053	0
2021-06-14 11:29:05	22.071	22.0254	22.071	0
2021-06-14 11:34:08	22.09	22.0346	22.09	0
2021-06-14 11:39:10	22.108	22.0438	22.108	0
2021-06-14 11:44:12	22.127	22.0549	22.127	0
2021-06-14 11:49:06	22.127	22.0678	22.127	0
2021-06-14 11:54:08	22.145	22.0807	22.145	0
2021-06-14 11:59:08	22.163	22.0954	22.163	0
2021-06-14 12:04:11	22.163	22.1082	22.163	0
2021-06-14 12:09:06	22.145	22.1192	22.145	0
2021-06-14 12:14:09	22.145	22.1284	22.145	0
2021-06-14 12:19:09	22.127	22.134	22.127	0
2021-06-14 12:24:11	22.127	22.1377	22.127	0
2021-06-14 12:29:07	22.108	22.1377	22.108	0
2021-06-14 12:34:07	22.127	22.1377	22.127	0
2021-06-14 12:39:09	22.108	22.1358	22.108	0
2021-06-14 12:44:12	22.127	22.134	22.127	0
2021-06-14 12:49:08	22.127	22.1304	22.127	0
2021-06-14 12:54:08	22.127	22.1268	22.127	0
2021-06-14 12:59:08	22.145	22.1268	22.145	0
2021-06-14 13:04:09	22.145	22.1268	22.145	0
2021-06-14 13:09:09	22.145	22.1286	22.145	0
2021-06-14 13:14:09	22.127	22.1286	22.127	0
2021-06-14 13:19:12	22.145	22.1323	22.145	0
2021-06-14 13:24:14	22.163	22.1359	22.163	0
2021-06-14 13:29:10	22.163	22.1414	22.163	0
2021-06-14 13:34:10	22.145	22.1432	22.145	0
2021-06-14 13:39:10	22.145	22.145	22.145	0
2021-06-14 13:44:12	22.145	22.1468	22.145	0
2021-06-14 13:49:11	22.145	22.1468	22.145	0
2021-06-14 13:54:11	22.145	22.1468	22.145	0
2021-06-14 13:59:11	22.163	22.1486	22.163	0
2021-06-14 14:04:11	22.145	22.1504	22.145	0
2021-06-14 14:09:12	22.163	22.1522	22.163	0
2021-06-14 14:14:14	22.163	22.1522	22.163	0
2021-06-14 14:19:15	22.163	22.1522	22.163	0
2021-06-14 14:24:17	22.163	22.154	22.163	0
2021-06-14 14:29:13	22.163	22.1558	22.163	0
2021-06-14 14:34:13	22.163	22.1576	22.163	0
2021-06-14 14:39:15	22.163	22.1594	22.163	0
2021-06-14 14:44:16	22.163	22.1612	22.163	0
2021-06-14 14:49:14	22.163	22.1612	22.163	0
2021-06-14 14:54:14	22.163	22.163	22.163	0
2021-06-14 14:59:16	22.163	22.163	22.163	0
2021-06-14 15:04:19	22.182	22.1649	22.182	0
2021-06-14 15:09:14	22.182	22.1668	22.182	0
2021-06-14 15:14:17	22.163	22.1668	22.163	0
2021-06-14 15:19:19	22.182	22.1687	22.182	0
2021-06-14 15:24:22	22.2	22.1724	22.2	0
2021-06-14 15:29:15	22.182	22.1743	22.182	0
2021-06-14 15:34:17	22.182	22.1762	22.182	0
2021-06-14 15:39:20	22.2	22.1799	22.2	0
2021-06-14 15:44:20	22.2	22.1836	22.2	0
2021-06-14 15:49:15	22.182	22.1855	22.182	0
2021-06-14 15:54:15	22.2	22.1873	22.2	0
2021-06-14 15:59:18	22.2	22.1891	22.2	0
2021-06-14 16:04:20	22.2	22.1928	22.2	0
2021-06-14 16:09:16	22.2	22.1946	22.2	0
2021-06-14 16:14:18	22.2	22.1946	22.2	0
2021-06-14 16:19:18	22.2	22.1964	22.2	0
2021-06-14 16:24:21	22.2	22.1982	22.2	0
2021-06-14 16:29:16	22.2	22.1982	22.2	0
2021-06-14 16:34:19	22.218	22.2	22.218	0
2021-06-14 16:39:21	22.2	22.2018	22.2	0
2021-06-14 16:44:21	22.2	22.2018	22.2	0
2021-06-14 16:49:17	22.2	22.2018	22.2	0
2021-06-14 16:54:20	22.2	22.2018	22.2	0
2021-06-14 16:59:22	22.218	22.2036	22.218	0
2021-06-14 17:04:23	22.218	22.2054	22.218	0
2021-06-14 17:09:18	22.218	22.2072	22.218	0
2021-06-14 17:14:19	22.218	22.209	22.218	0
2021-06-14 17:19:21	22.218	22.2108	22.218	0
2021-06-14 17:24:23	22.2	22.209	22.2	0
2021-06-14 17:29:19	22.218	22.2108	22.218	0
2021-06-14 17:34:21	22.218	22.2126	22.218	0
2021-06-14 17:39:22	22.218	22.2144	22.218	0
2021-06-14 17:44:22	22.218	22.2162	22.218	0
2021-06-14 17:49:20	22.218	22.2162	22.218	0
2021-06-14 17:54:23	22.218	22.2162	22.218	0
2021-06-14 17:59:23	22.218	22.2162	22.218	0
2021-06-14 18:04:25	22.218	22.2162	22.218	0
2021-06-14 18:09:21	22.218	22.2162	22.218	0
2021-06-14 18:14:21	22.218	22.218	22.218	0
2021-06-14 18:19:23	22.218	22.218	22.218	0
2021-06-14 18:24:26	22.218	22.218	22.218	0
2021-06-14 18:29:21	22.237	22.2199	22.237	0
2021-06-14 18:34:22	22.218	22.2199	22.218	0
2021-06-14 18:39:24	22.237	22.2218	22.237	0
2021-06-14 18:44:26	22.218	22.2218	22.218	0
2021-06-14 18:49:22	22.218	22.2218	22.218	0
2021-06-14 18:54:24	22.237	22.2237	22.237	0
2021-06-14 18:59:26	22.237	22.2256	22.237	0
2021-06-14 19:04:29	22.237	22.2275	22.237	0
2021-06-14 19:09:22	22.237	22.2294	22.237	0
2021-06-14 19:14:22	22.237	22.2313	22.237	0
2021-06-14 19:19:25	22.237	22.2313	22.237	0
2021-06-14 19:24:27	22.237	22.2332	22.237	0
2021-06-14 19:29:23	22.237	22.2332	22.237	0
2021-06-14 19:34:23	22.237	22.2351	22.237	0
2021-06-14 19:39:26	22.237	22.237	22.237	0
2021-06-14 19:44:28	22.237	22.237	22.237	0
2021-06-14 19:49:24	22.218	22.2351	22.218	0
2021-06-14 19:54:26	22.237	22.2351	22.237	0
2021-06-14 19:59:29	22.237	22.2351	22.237	0
2021-06-14 20:04:31	22.237	22.2351	22.237	0
2021-06-14 20:09:24	22.237	22.2351	22.237	0
2021-06-14 20:14:27	22.237	22.2351	22.237	0
2021-06-14 20:19:29	22.255	22.2369	22.255	0
2021-06-14 20:24:29	22.237	22.2369	22.237	0
2021-06-14 20:29:25	22.237	22.2369	22.237	0
2021-06-14 20:34:25	22.237	22.2369	22.237	0
2021-06-14 20:39:27	22.237	22.2388	22.237	0
2021-06-14 20:44:30	22.237	22.2388	22.237	0
2021-06-14 20:49:26	22.237	22.2388	22.237	0
2021-06-14 20:54:28	22.237	22.2388	22.237	0
2021-06-14 20:59:28	22.237	22.2388	22.237	0
2021-06-14 21:04:29	22.237	22.2388	22.237	0
2021-06-14 21:09:27	22.255	22.2388	22.255	0
2021-06-14 21:14:29	22.237	22.2388	22.237	0
2021-06-14 21:19:30	22.237	22.2388	22.237	0
2021-06-14 21:24:32	22.237	22.2388	22.237	0
2021-06-14 21:29:28	22.255	22.2406	22.255	0
2021-06-14 21:34:30	22.255	22.2424	22.255	0
2021-06-14 21:39:33	22.237	22.2424	22.237	0
2021-06-14 21:44:35	22.237	22.2424	22.237	0
2021-06-14 21:49:28	22.255	22.2442	22.255	0
2021-06-14 21:54:31	22.255	22.246	22.255	0
2021-06-14 21:59:33	22.255	22.246	22.255	0
2021-06-14 22:04:34	22.255	22.2478	22.255	0
2021-06-14 22:09:29	22.237	22.2478	22.237	0
2021-06-14 22:14:30	22.255	22.2496	22.255	0
2021-06-14 22:19:32	22.255	22.2496	22.255	0
2021-06-14 22:24:34	22.255	22.2496	22.255	0
2021-06-14 22:29:31	22.255	22.2514	22.255	0
2021-06-14 22:34:31	22.237	22.2514	22.237	0
2021-06-14 22:39:34	22.255	22.2514	22.255	0
2021-06-14 22:44:36	22.255	22.2514	22.255	0
2021-06-14 22:49:33	22.255	22.2514	22.255	0
2021-06-14 22:54:36	22.255	22.2514	22.255	0
2021-06-14 22:59:38	22.255	22.2532	22.255	0
2021-06-14 23:04:38	22.255	22.2532	22.255	0
2021-06-14 23:09:34	22.255	22.2532	22.255	0
2021-06-14 23:14:35	22.255	22.2532	22.255	0
2021-06-14 23:15:11	22.255	22.2532	22.255	0
2021-06-14 23:20:14	22.255	22.255	22.255	0
2021-06-14 23:25:16	22.237	22.2532	22.237	0
2021-06-14 23:30:18	22.274	22.2551	22.274	0
2021-06-14 23:35:14	22.255	22.2551	22.255	0
2021-06-14 23:40:15	22.255	22.2551	22.255	0
2021-06-14 23:45:17	22.255	22.2551	22.255	0
2021-06-14 23:50:17	22.255	22.2551	22.255	0
2021-06-14 23:55:16	22.255	22.2551	22.255	0
2021-06-14 23:57:38	22.255	22.2551	22.255	0
2021-06-15 00:02:41	22.255	22.2551	22.255	0
2021-06-15 00:07:42	22.255	22.2551	22.255	0
2021-06-15 00:12:42	22.255	22.2569	22.255	0
2021-06-15 00:17:40	22.255	22.255	22.255	0
2021-06-15 00:22:40	22.255	22.255	22.255	0
2021-06-15 00:27:43	22.255	22.255	22.255	0
2021-06-15 00:32:45	22.255	22.255	22.255	0
2021-06-15 00:37:41	22.255	22.255	22.255	0
2021-06-15 00:42:44	22.255	22.255	22.255	0
2021-06-15 00:47:46	22.255	22.255	22.255	0
2021-06-15 00:52:49	22.255	22.255	22.255	0
2021-06-15 00:57:42	22.255	22.255	22.255	0
2021-06-15 01:02:44	22.255	22.255	22.255	0
2021-06-15 01:07:47	22.255	22.255	22.255	0
2021-06-15 01:12:47	22.274	22.2569	22.274	0
2021-06-15 01:17:43	22.255	22.2569	22.255	0
2021-06-15 01:22:43	22.274	22.2588	22.274	0
2021-06-15 01:27:45	22.255	22.2588	22.255	0
2021-06-15 01:32:45	22.274	22.2607	22.274	0
2021-06-15 01:37:43	22.255	22.2607	22.255	0
2021-06-15 01:42:46	22.255	22.2607	22.255	0
2021-06-15 01:47:46	22.255	22.2607	22.255	0
2021-06-15 01:52:49	22.274	22.2626	22.274	0
2021-06-15 01:57:44	22.274	22.2645	22.274	0
2021-06-15 02:02:44	22.274	22.2645	22.274	0
2021-06-15 02:07:45	22.274	22.2664	22.274	0
2021-06-15 02:12:47	22.255	22.2645	22.255	0
2021-06-15 02:17:45	22.274	22.2664	22.274	0
2021-06-15 02:22:48	22.255	22.2645	22.255	0
2021-06-15 02:27:48	22.274	22.2664	22.274	0
2021-06-15 02:32:48	22.274	22.2683	22.274	0
2021-06-15 02:37:46	22.274	22.2702	22.274	0
2021-06-15 02:42:46	22.274	22.2702	22.274	0
2021-06-15 02:47:48	22.274	22.2702	22.274	0
2021-06-15 02:52:49	22.274	22.2702	22.274	0
2021-06-15 02:57:47	22.274	22.2702	22.274	0
2021-06-15 03:02:47	22.274	22.2721	22.274	0
2021-06-15 03:07:47	22.274	22.2721	22.274	0
2021-06-15 03:12:50	22.274	22.274	22.274	0
2021-06-15 03:17:48	22.255	22.2721	22.255	0
2021-06-15 03:22:48	22.274	22.2721	22.274	0
2021-06-15 03:27:48	22.255	22.2702	22.255	0
2021-06-15 03:32:50	22.255	22.2683	22.255	0
2021-06-15 03:37:48	22.255	22.2664	22.255	0
2021-06-15 03:42:51	22.274	22.2664	22.274	0
2021-06-15 03:47:51	22.255	22.2645	22.255	0
2021-06-15 03:52:51	22.274	22.2645	22.274	0
2021-06-15 03:57:49	22.255	22.2626	22.255	0
2021-06-15 04:02:51	22.274	22.2626	22.274	0
2021-06-15 04:07:53	22.274	22.2645	22.274	0
2021-06-15 04:12:56	22.274	22.2645	22.274	0
2021-06-15 04:17:49	22.274	22.2664	22.274	0
2021-06-15 04:22:52	22.255	22.2664	22.255	0
2021-06-15 04:27:54	22.274	22.2683	22.274	0
2021-06-15 04:32:56	22.274	22.2683	22.274	0
2021-06-15 04:37:49	22.274	22.2702	22.274	0
2021-06-15 04:42:52	22.274	22.2702	22.274	0
2021-06-15 04:47:54	22.274	22.2721	22.274	0
2021-06-15 04:52:55	22.274	22.2721	22.274	0
2021-06-15 04:57:50	22.274	22.2721	22.274	0
2021-06-15 05:02:53	22.255	22.2702	22.255	0
2021-06-15 05:07:55	22.255	22.2683	22.255	0
2021-06-15 05:12:58	22.274	22.2702	22.274	0
2021-06-15 05:17:51	22.274	22.2702	22.274	0
2021-06-15 05:22:54	22.274	22.2702	22.274	0
2021-06-15 05:27:54	22.255	22.2683	22.255	0
2021-06-15 05:32:56	22.255	22.2664	22.255	0
2021-06-15 05:37:52	22.274	22.2664	22.274	0
2021-06-15 05:42:54	22.255	22.2645	22.255	0
2021-06-15 05:47:54	22.696	22.3067	22.696	0
2021-06-15 05:52:54	24.697	22.5509	24.697	0
2021-06-15 05:57:52	26.099	22.9353	26.099	0
2021-06-15 06:02:52	26.76	23.3839	26.76	0
2021-06-15 06:07:53	26.955	23.852	26.955	0
2021-06-15 06:12:53	26.813	24.3059	26.813	0
2021-06-15 06:17:54	26.51	24.7314	26.51	0
2021-06-15 06:22:56	26.135	25.1194	26.135	0
2021-06-15 06:27:58	25.705	25.4625	25.705	0
2021-06-15 06:33:01	25.328	25.7698	25.328	0
2021-06-15 06:37:15	25.166	26.0168	25.166	0
2021-06-15 06:37:54	25.076	26.0547	25.076	0
2021-06-15 06:38:37	25.047	25.9495	25.047	0
2021-06-15 06:38:40	25.047	25.7782	25.047	0
2021-06-15 06:38:42	25.743	25.657	25.743	0
2021-06-15 06:38:48	25.33	25.5087	25.33	0
2021-06-15 06:38:50	25.33	25.3907	25.33	0
2021-06-15 06:38:53	25.057	25.2829	25.057	0
2021-06-15 06:38:55	25.057	25.2181	25.057	0
2021-06-15 06:38:58	24.949	25.1802	24.949	0
2021-06-15 06:39:01	24.949	25.1585	24.949	0
2021-06-15 06:39:04	24.895	25.1404	24.895	0
2021-06-15 06:39:06	24.895	25.1252	24.895	0
2021-06-15 06:39:09	24.841	25.1046	24.841	0
2021-06-15 06:39:12	24.823	25.0126	24.823	0
2021-06-15 06:39:15	24.823	24.9619	24.823	0
2021-06-15 06:39:17	24.786	24.9075	24.786	0
2021-06-15 06:39:20	24.786	24.8804	24.786	0
2021-06-15 06:39:23	24.768	24.8515	24.768	0
2021-06-15 06:39:25	24.768	24.8334	24.768	0
2021-06-15 06:39:28	24.732	24.8117	24.732	0
2021-06-15 06:39:30	24.732	24.7954	24.732	0
2021-06-15 06:39:33	24.714	24.7773	24.714	0
2021-06-15 06:39:35	24.714	24.7646	24.714	0
2021-06-15 06:39:38	24.696	24.7519	24.696	0
2021-06-15 06:39:41	24.696	24.7392	24.696	0
2021-06-15 06:39:46	24.675	24.7281	24.675	0
2021-06-15 06:39:51	24.675	24.717	24.675	0
2021-06-15 06:39:53	24.621	24.7023	24.621	0
2021-06-15 06:39:58	24.621	24.6876	24.621	0
2021-06-15 06:40:04	24.621	24.6765	24.621	0
2021-06-15 06:40:11	24.585	24.6618	24.585	0
2021-06-15 06:40:19	24.567	24.6471	24.567	0
2021-06-15 06:40:26	24.549	24.6306	24.549	0
2021-06-15 06:40:37	24.512	24.6122	24.512	0
2021-06-15 06:40:49	24.494	24.592	24.494	0
2021-06-15 06:40:59	24.512	24.5757	24.512	0
2021-06-15 06:41:32	24.44	24.5522	24.44	0
2021-06-15 06:44:21	24.259	24.516	24.259	0
2021-06-15 06:46:24	24.15	24.4689	24.15	0
2021-06-15 06:47:45	24.06	24.4128	24.06	0
2021-06-15 06:49:16	24.005	24.3548	24.005	0
2021-06-15 06:51:42	23.914	24.2895	23.914	0
2021-06-15 06:53:35	23.86	24.2206	23.86	0
2021-06-15 06:56:02	23.769	24.1463	23.769	0
2021-06-15 06:57:38	23.714	24.0683	23.714	0
2021-06-15 06:57:56	23.696	23.9867	23.696	0
2021-06-15 06:59:34	23.641	23.9068	23.641	0
2021-06-15 07:02:13	23.55	23.8359	23.55	0
2021-06-15 07:04:12	23.514	23.7723	23.514	0
2021-06-15 07:07:31	23.423	23.7086	23.423	0
2021-06-15 07:10:05	23.35	23.6431	23.35	0
2021-06-15 07:13:24	23.277	23.5794	23.277	0
2021-06-15 07:16:18	23.222	23.5156	23.222	0
2021-06-15 07:17:57	23.186	23.4573	23.186	0
2021-06-15 07:22:10	23.131	23.399	23.131	0
2021-06-15 07:26:04	23.061	23.3355	23.061	0
2021-06-15 07:30:17	23.024	23.2738	23.024	0
2021-06-15 07:33:18	22.969	23.2157	22.969	0
2021-06-15 07:37:59	22.933	23.1576	22.933	0
2021-06-15 07:41:05	22.896	23.1049	22.896	0
2021-06-15 07:46:06	22.841	23.054	22.841	0
2021-06-15 07:48:45	22.823	23.0086	22.823	0
2021-06-15 07:53:45	22.805	22.9669	22.805	0
2021-06-15 07:58:00	22.75	22.9233	22.75	0
2021-06-15 08:03:00	22.732	22.8834	22.732	0
2021-06-15 08:06:02	22.713	22.8486	22.713	0
2021-06-15 08:11:05	22.695	22.8157	22.695	0
2021-06-15 08:16:07	22.695	22.7883	22.695	0
2021-06-15 08:18:01	22.677	22.7627	22.677	0
2021-06-15 08:23:04	22.658	22.7389	22.658	0
2021-06-15 08:28:04	22.64	22.7188	22.64	0
2021-06-15 08:33:06	22.64	22.7005	22.64	0
2021-06-15 08:38:02	22.622	22.6822	22.622	0
2021-06-15 08:43:04	22.622	22.6694	22.622	0
2021-06-15 08:48:07	22.603	22.6565	22.603	0
2021-06-15 08:53:07	22.622	22.6474	22.622	0
2021-06-15 08:58:02	22.622	22.6401	22.622	0
2021-06-15 09:03:05	22.603	22.6309	22.603	0
2021-06-15 09:08:07	22.603	22.6235	22.603	0
2021-06-15 09:13:09	22.603	22.618	22.603	0
2021-06-15 09:18:02	22.603	22.6143	22.603	0
2021-06-15 09:23:04	22.603	22.6106	22.603	0
2021-06-15 09:28:07	22.585	22.6069	22.585	0
2021-06-15 09:33:07	22.603	22.605	22.603	0
2021-06-15 09:38:03	22.603	22.605	22.603	0
2021-06-15 09:43:03	22.603	22.6031	22.603	0
2021-06-15 09:48:04	22.622	22.6031	22.622	0
2021-06-15 09:53:06	22.603	22.6031	22.603	0
2021-06-15 09:58:04	22.603	22.6031	22.603	0
2021-06-15 10:03:06	22.603	22.6031	22.603	0
2021-06-15 10:08:06	22.603	22.6031	22.603	0
2021-06-15 10:13:09	22.622	22.605	22.622	0
2021-06-15 10:18:05	22.622	22.6087	22.622	0
2021-06-15 10:23:05	22.622	22.6106	22.622	0
2021-06-15 10:28:07	22.622	22.6125	22.622	0
2021-06-15 10:33:10	22.622	22.6144	22.622	0
2021-06-15 10:38:05	22.622	22.6144	22.622	0
2021-06-15 10:43:07	22.64	22.6181	22.64	0
2021-06-15 10:48:09	22.64	22.6218	22.64	0
2021-06-15 10:53:10	22.64	22.6255	22.64	0
2021-06-15 10:58:08	22.64	22.6292	22.64	0
2021-06-15 11:03:08	22.64	22.631	22.64	0
2021-06-15 11:08:13	22.64	22.6328	22.64	0
2021-06-15 11:13:15	22.658	22.6364	22.658	0
2021-06-15 11:18:17	22.658	22.64	22.658	0
2021-06-15 11:23:18	22.658	22.6436	22.658	0
2021-06-15 11:28:15	22.658	22.6472	22.658	0
2021-06-15 11:33:17	22.658	22.649	22.658	0
2021-06-15 11:38:17	22.677	22.6527	22.677	0
2021-06-15 11:43:20	22.677	22.6564	22.677	0
2021-06-15 11:48:16	22.677	22.6601	22.677	0
2021-06-15 11:53:16	22.695	22.6656	22.695	0
2021-06-15 11:58:18	22.713	22.6729	22.713	0
2021-06-15 12:03:21	22.732	22.6803	22.732	0
2021-06-15 12:08:17	22.732	22.6877	22.732	0
2021-06-15 12:13:19	22.732	22.6951	22.732	0
2021-06-15 12:18:22	22.732	22.7025	22.732	0
2021-06-15 12:23:22	22.75	22.7117	22.75	0
2021-06-15 12:28:17	22.75	22.719	22.75	0
2021-06-15 12:33:20	22.768	22.7281	22.768	0
2021-06-15 12:38:22	22.75	22.7354	22.75	0
2021-06-15 12:43:22	22.75	22.7409	22.75	0
2021-06-15 12:48:18	22.768	22.7464	22.768	0
2021-06-15 12:53:21	22.75	22.7482	22.75	0
2021-06-15 12:58:23	22.75	22.75	22.75	0
2021-06-15 13:03:26	22.732	22.75	22.732	0
2021-06-15 13:08:19	22.75	22.7518	22.75	0
2021-06-15 13:13:19	22.75	22.7518	22.75	0
2021-06-15 13:18:21	22.75	22.7518	22.75	0
2021-06-15 13:23:24	22.75	22.75	22.75	0
2021-06-15 13:28:19	22.732	22.7482	22.732	0
2021-06-15 13:33:20	22.732	22.7464	22.732	0
2021-06-15 13:38:20	22.732	22.7428	22.732	0
2021-06-15 13:43:22	22.732	22.741	22.732	0
2021-06-15 13:48:20	22.732	22.7392	22.732	0
2021-06-15 13:53:20	22.732	22.7392	22.732	0
2021-06-15 13:58:23	22.732	22.7374	22.732	0
2021-06-15 14:01:27	22.732	22.7356	22.732	0
2021-06-15 14:06:27	22.732	22.7338	22.732	0
2021-06-15 14:11:28	22.732	22.732	22.732	0
2021-06-15 14:16:30	22.732	22.732	22.732	0
2021-06-15 14:21:31	22.75	22.7338	22.75	0
2021-06-15 14:26:33	22.75	22.7356	22.75	0
2021-06-15 14:31:36	22.75	22.7374	22.75	0
2021-06-15 14:36:36	22.75	22.7392	22.75	0
2021-06-15 14:41:32	22.75	22.741	22.75	0
2021-06-15 14:46:32	22.732	22.741	22.732	0
2021-06-15 14:51:34	22.75	22.7428	22.75	0
2021-06-15 14:56:37	22.75	22.7446	22.75	0
2021-06-15 15:01:33	22.75	22.7464	22.75	0
2021-06-15 15:06:33	22.75	22.7482	22.75	0
2021-06-15 15:11:33	22.75	22.7482	22.75	0
2021-06-15 15:16:35	22.732	22.7464	22.732	0
2021-06-15 15:21:27	22.75	22.7464	22.75	0
2021-06-15 15:26:27	22.75	22.7464	22.75	0
2021-06-15 15:31:30	22.75	22.7464	22.75	0
2021-06-15 15:36:30	22.75	22.7482	22.75	0
2021-06-15 15:41:29	22.732	22.7464	22.732	0
2021-06-15 15:46:29	22.732	22.7446	22.732	0
2021-06-15 15:51:31	22.732	22.7428	22.732	0
2021-06-15 15:53:35	22.75	22.7428	22.75	0
2021-06-15 15:58:38	22.75	22.7428	22.75	0
2021-06-15 16:03:40	22.75	22.7446	22.75	0
2021-06-15 16:08:41	22.75	22.7446	22.75	0
2021-06-15 16:13:39	22.732	22.7428	22.732	0
2021-06-15 16:18:41	22.75	22.7428	22.75	0
2021-06-15 16:23:42	22.75	22.7428	22.75	0
2021-06-15 16:28:44	22.75	22.7446	22.75	0
2021-06-15 16:33:40	22.75	22.7464	22.75	0
2021-06-15 16:38:40	22.75	22.7482	22.75	0
2021-06-15 16:43:40	22.75	22.7482	22.75	0
2021-06-15 16:48:42	22.75	22.7482	22.75	0
2021-06-15 16:53:40	22.75	22.7482	22.75	0
2021-06-15 16:58:43	22.75	22.7482	22.75	0
2021-06-15 17:03:45	22.75	22.75	22.75	0
2021-06-15 17:08:45	22.75	22.75	22.75	0
2021-06-15 17:13:41	22.75	22.75	22.75	0
2021-06-15 17:18:41	22.75	22.75	22.75	0
2021-06-15 17:23:43	22.75	22.75	22.75	0
2021-06-15 17:28:46	22.75	22.75	22.75	0
2021-06-15 17:33:42	22.732	22.7482	22.732	0
2021-06-15 17:38:42	22.732	22.7464	22.732	0
2021-06-15 17:43:42	22.732	22.7446	22.732	0
2021-06-15 17:48:44	22.75	22.7446	22.75	0
2021-06-15 17:53:43	22.75	22.7446	22.75	0
2021-06-15 17:58:43	22.75	22.7446	22.75	0
2021-06-15 18:03:45	22.75	22.7446	22.75	0
2021-06-15 18:08:48	22.75	22.7446	22.75	0
2021-06-15 18:13:44	22.75	22.7446	22.75	0
2021-06-15 18:18:46	22.75	22.7446	22.75	0
2021-06-15 18:22:13	22.768	22.7482	22.768	0
2021-06-15 18:27:13	22.75	22.75	22.75	0
2021-06-15 18:32:15	22.75	22.7518	22.75	0
2021-06-15 18:37:16	22.75	22.7518	22.75	0
2021-06-15 18:42:17	22.75	22.7518	22.75	0
2021-06-15 18:47:17	22.768	22.7536	22.768	0
2021-06-15 18:52:19	22.75	22.7536	22.75	0
2021-06-15 18:57:20	22.768	22.7554	22.768	0
2021-06-15 19:02:18	22.75	22.7554	22.75	0
2021-06-15 19:07:18	22.75	22.7554	22.75	0
2021-06-15 19:12:20	22.75	22.7536	22.75	0
2021-06-15 19:17:23	22.75	22.7536	22.75	0
2021-06-15 19:22:19	22.75	22.7536	22.75	0
2021-06-15 19:27:19	22.75	22.7536	22.75	0
2021-06-15 19:32:19	22.75	22.7536	22.75	0
2021-06-15 19:37:22	22.732	22.75	22.732	0
2021-06-15 19:42:20	22.75	22.75	22.75	0
2021-06-15 19:47:23	22.75	22.7482	22.75	0
2021-06-15 19:52:25	22.732	22.7464	22.732	0
2021-06-15 19:57:28	22.75	22.7464	22.75	0
2021-06-15 20:02:21	22.75	22.7464	22.75	0
2021-06-15 20:07:23	22.732	22.7446	22.732	0
2021-06-15 20:12:23	22.732	22.7428	22.732	0
2021-06-15 20:17:26	22.75	22.7428	22.75	0
2021-06-15 20:22:21	22.732	22.741	22.732	0
2021-06-15 20:27:21	22.732	22.741	22.732	0
2021-06-15 20:32:24	22.732	22.7392	22.732	0
2021-06-15 20:37:26	22.75	22.7392	22.75	0
2021-06-15 20:42:22	22.732	22.7392	22.732	0
2021-06-15 20:47:24	22.713	22.7355	22.713	0
2021-06-15 20:52:27	22.713	22.7318	22.713	0
2021-06-15 20:57:27	22.713	22.7299	22.713	0
2021-06-15 21:02:22	22.713	22.728	22.713	0
2021-06-15 21:07:25	22.713	22.7243	22.713	0
2021-06-15 21:12:27	22.713	22.7224	22.713	0
2021-06-15 21:17:30	22.732	22.7224	22.732	0
2021-06-15 21:22:23	22.732	22.7224	22.732	0
2021-06-15 21:27:23	22.732	22.7206	22.732	0
2021-06-15 21:32:26	22.732	22.7206	22.732	0
2021-06-15 21:37:26	22.732	22.7225	22.732	0
2021-06-15 21:42:24	22.732	22.7244	22.732	0
2021-06-15 21:47:26	22.75	22.7281	22.75	0
2021-06-15 21:52:26	22.75	22.7318	22.75	0
2021-06-15 21:57:27	22.75	22.7355	22.75	0
2021-06-15 22:02:25	22.75	22.7392	22.75	0
2021-06-15 22:07:27	22.75	22.741	22.75	0
2021-06-15 22:12:27	22.75	22.7428	22.75	0
2021-06-15 22:17:30	22.768	22.7464	22.768	0
2021-06-15 22:22:25	22.75	22.7482	22.75	0
2021-06-15 22:27:25	22.768	22.7518	22.768	0
2021-06-15 22:32:28	22.75	22.7536	22.75	0
2021-06-15 22:37:28	22.768	22.7554	22.768	0
2021-06-15 22:42:27	22.768	22.7572	22.768	0
2021-06-15 22:47:29	22.768	22.759	22.768	0
2021-06-15 22:52:30	22.768	22.7608	22.768	0
2021-06-15 22:57:30	22.768	22.7626	22.768	0
2021-06-15 23:02:28	22.768	22.7644	22.768	0
2021-06-15 23:07:31	22.768	22.7644	22.768	0
2021-06-15 23:12:34	22.75	22.7644	22.75	0
2021-06-15 23:17:36	22.768	22.7644	22.768	0
2021-06-15 23:22:29	22.768	22.7662	22.768	0
2021-06-15 23:27:32	22.768	22.7662	22.768	0
2021-06-15 23:32:32	22.768	22.7662	22.768	0
2021-06-15 23:37:32	22.768	22.7662	22.768	0
2021-06-15 23:42:31	22.786	22.768	22.786	0
2021-06-15 23:47:34	22.768	22.768	22.768	0
2021-06-15 23:52:37	22.768	22.768	22.768	0
2021-06-15 23:57:37	22.768	22.768	22.768	0
2021-06-16 00:02:33	22.768	22.7698	22.768	0
2021-06-16 00:07:36	22.768	22.7698	22.768	0
2021-06-16 00:12:36	22.786	22.7716	22.786	0
2021-06-16 00:17:39	22.768	22.7716	22.768	0
2021-06-16 00:22:35	22.768	22.7716	22.768	0
2021-06-16 00:27:36	22.768	22.7716	22.768	0
2021-06-16 00:32:37	22.768	22.7698	22.768	0
2021-06-16 00:37:37	22.768	22.7698	22.768	0
2021-06-16 00:42:37	22.768	22.7698	22.768	0
2021-06-16 00:47:40	22.768	22.7698	22.768	0
2021-06-16 00:52:42	22.786	22.7716	22.786	0
2021-06-16 00:57:45	22.768	22.7716	22.768	0
2021-06-16 01:02:38	22.768	22.7698	22.768	0
2021-06-16 01:07:40	22.768	22.7698	22.768	0
2021-06-16 01:12:41	22.768	22.7698	22.768	0
2021-06-16 01:17:43	22.786	22.7716	22.786	0
2021-06-16 01:22:39	22.768	22.7716	22.768	0
2021-06-16 01:27:41	22.768	22.7716	22.768	0
2021-06-16 01:32:44	22.768	22.7716	22.768	0
2021-06-16 01:37:44	22.768	22.7716	22.768	0
2021-06-16 01:42:39	22.786	22.7716	22.786	0
2021-06-16 01:47:39	22.786	22.7734	22.786	0
2021-06-16 01:52:42	22.768	22.7734	22.768	0
2021-06-16 01:57:42	22.768	22.7734	22.768	0
2021-06-16 02:02:40	22.786	22.7752	22.786	0
2021-06-16 02:07:40	22.786	22.7752	22.786	0
2021-06-16 02:12:43	22.786	22.777	22.786	0
2021-06-16 02:17:45	22.768	22.777	22.768	0
2021-06-16 02:22:41	22.786	22.7788	22.786	0
2021-06-16 02:27:44	22.786	22.7806	22.786	0
2021-06-16 02:32:44	22.786	22.7806	22.786	0
2021-06-16 02:37:46	22.786	22.7806	22.786	0
2021-06-16 02:42:42	22.786	22.7824	22.786	0
2021-06-16 02:47:44	22.786	22.7842	22.786	0
2021-06-16 02:52:46	22.805	22.7861	22.805	0
2021-06-16 02:57:46	22.786	22.7861	22.786	0
2021-06-16 03:02:42	22.786	22.7861	22.786	0
2021-06-16 03:07:44	22.786	22.7879	22.786	0
2021-06-16 03:12:45	22.786	22.7879	22.786	0
2021-06-16 03:17:47	22.786	22.7879	22.786	0
2021-06-16 03:22:43	22.786	22.7879	22.786	0
2021-06-16 03:27:45	22.768	22.7861	22.768	0
2021-06-16 03:32:46	22.768	22.7843	22.768	0
2021-06-16 03:37:48	22.786	22.7843	22.786	0
2021-06-16 03:42:44	22.786	22.7824	22.786	0
2021-06-16 03:43:42	22.786	22.7824	22.786	0
2021-06-16 03:48:45	22.786	22.7824	22.786	0
2021-06-16 03:53:45	22.786	22.7824	22.786	0
2021-06-16 03:58:47	22.786	22.7824	22.786	0
2021-06-16 04:03:45	22.768	22.7806	22.768	0
2021-06-16 04:08:45	22.786	22.7806	22.786	0
2021-06-16 04:13:46	22.786	22.7824	22.786	0
2021-06-16 04:18:48	22.786	22.7842	22.786	0
2021-06-16 04:23:46	22.786	22.7842	22.786	0
2021-06-16 04:28:46	22.786	22.7842	22.786	0
2021-06-16 04:30:00	22.768	22.7824	22.768	0
2021-06-16 04:35:02	22.786	22.7824	22.786	0
2021-06-16 04:40:05	22.786	22.7824	22.786	0
2021-06-16 04:45:07	22.786	22.7824	22.786	0
2021-06-16 04:50:03	22.786	22.7842	22.786	0
2021-06-16 04:55:05	22.786	22.7842	22.786	0
2021-06-16 05:00:07	22.768	22.7824	22.768	0
2021-06-16 05:05:10	22.786	22.7824	22.786	0
2021-06-16 05:10:03	22.786	22.7824	22.786	0
2021-06-16 05:15:03	22.768	22.7806	22.768	0
2021-06-16 05:20:06	22.768	22.7806	22.768	0
2021-06-16 05:25:08	22.786	22.7806	22.786	0
2021-06-16 05:30:04	22.786	22.7806	22.786	0
2021-06-16 05:35:06	22.768	22.7788	22.768	0
2021-06-16 05:40:09	22.786	22.7788	22.786	0
2021-06-16 05:45:11	22.786	22.7788	22.786	0
2021-06-16 05:50:04	22.786	22.7806	22.786	0
2021-06-16 05:55:04	22.786	22.7806	22.786	0
2021-06-16 06:00:04	22.786	22.7806	22.786	0
2021-06-16 06:05:07	22.786	22.7824	22.786	0
2021-06-16 06:06:33	22.786	22.7842	22.786	0
2021-06-16 06:06:54	22.786	22.7842	22.786	0
2021-06-16 06:11:54	22.768	22.7824	22.768	0
2021-06-16 06:16:56	22.768	22.7824	22.768	0
2021-06-16 06:21:59	22.768	22.7806	22.768	0
2021-06-16 06:26:57	22.786	22.7806	22.786	0
2021-06-16 06:31:57	22.786	22.7806	22.786	0
2021-06-16 06:36:57	22.786	22.7806	22.786	0
2021-06-16 06:41:57	22.786	22.7806	22.786	0
2021-06-16 06:46:58	22.786	22.7806	22.786	0
2021-06-16 06:52:01	22.786	22.7806	22.786	0
2021-06-16 06:57:01	22.786	22.7806	22.786	0
2021-06-16 07:02:03	22.805	22.7843	22.805	0
2021-06-16 07:06:59	22.805	22.788	22.805	0
2021-06-16 07:12:01	22.805	22.7917	22.805	0
2021-06-16 07:17:04	22.805	22.7936	22.805	0
2021-06-16 07:22:04	22.786	22.7936	22.786	0
2021-06-16 07:26:59	22.805	22.7955	22.805	0
2021-06-16 07:32:00	22.786	22.7955	22.786	0
2021-06-16 07:37:02	22.805	22.7974	22.805	0
2021-06-16 07:42:04	22.805	22.7993	22.805	0
2021-06-16 07:47:00	22.805	22.8012	22.805	0
2021-06-16 07:52:03	22.786	22.7993	22.786	0
2021-06-16 07:57:03	22.786	22.7974	22.786	0
2021-06-16 08:02:05	22.786	22.7955	22.786	0
2021-06-16 08:07:01	22.805	22.7955	22.805	0
2021-06-16 08:12:01	22.786	22.7955	22.786	0
2021-06-16 08:17:04	22.786	22.7936	22.786	0
2021-06-16 08:22:04	22.786	22.7936	22.786	0
2021-06-16 08:27:02	22.805	22.7936	22.805	0
2021-06-16 08:32:05	22.786	22.7917	22.786	0
2021-06-16 08:37:07	22.805	22.7917	22.805	0
2021-06-16 08:42:07	22.805	22.7936	22.805	0
2021-06-16 08:47:03	22.805	22.7955	22.805	0
2021-06-16 08:52:05	22.786	22.7955	22.786	0
2021-06-16 08:57:07	22.805	22.7955	22.805	0
2021-06-16 09:02:08	22.805	22.7974	22.805	0
2021-06-16 09:07:03	22.805	22.7993	22.805	0
2021-06-16 09:12:04	22.786	22.7993	22.786	0
2021-06-16 09:17:06	22.805	22.7993	22.805	0
2021-06-16 09:22:08	22.805	22.8012	22.805	0
2021-06-16 09:27:04	22.805	22.8012	22.805	0
2021-06-16 09:32:07	22.805	22.8012	22.805	0
2021-06-16 09:37:09	22.805	22.8012	22.805	0
2021-06-16 09:42:12	22.805	22.8031	22.805	0
2021-06-16 09:47:05	22.805	22.8031	22.805	0
2021-06-16 09:52:06	22.805	22.8031	22.805	0
2021-06-16 09:57:09	22.805	22.8031	22.805	0
2021-06-16 10:02:11	22.805	22.805	22.805	0
2021-06-16 10:07:06	22.805	22.805	22.805	0
2021-06-16 10:12:06	22.805	22.805	22.805	0
2021-06-16 10:17:07	22.786	22.8031	22.786	0
2021-06-16 10:22:09	22.805	22.8031	22.805	0
2021-06-16 10:27:07	22.823	22.8049	22.823	0
2021-06-16 10:32:07	22.805	22.8049	22.805	0
2021-06-16 10:37:08	22.805	22.8049	22.805	0
2021-06-16 10:42:08	22.805	22.8049	22.805	0
2021-06-16 10:47:08	22.805	22.8049	22.805	0
2021-06-16 10:52:08	22.805	22.8049	22.805	0
2021-06-16 10:57:09	22.805	22.8049	22.805	0
2021-06-16 11:02:10	22.823	22.8067	22.823	0
2021-06-16 11:07:10	22.823	22.8104	22.823	0
2021-06-16 11:12:10	22.805	22.8104	22.805	0
2021-06-16 11:17:10	22.823	22.8104	22.823	0
2021-06-16 11:22:11	22.805	22.8104	22.805	0
2021-06-16 11:27:11	22.805	22.8104	22.805	0
2021-06-16 11:32:11	22.823	22.8122	22.823	0
2021-06-16 11:37:14	22.805	22.8122	22.805	0
2021-06-16 11:42:16	22.823	22.814	22.823	0
2021-06-16 11:47:12	22.823	22.8158	22.823	0
2021-06-16 11:52:12	22.823	22.8158	22.823	0
2021-06-16 11:57:12	22.823	22.8158	22.823	0
2021-06-16 12:02:14	22.823	22.8176	22.823	0
2021-06-16 12:07:13	22.823	22.8176	22.823	0
2021-06-16 12:12:13	22.823	22.8194	22.823	0
2021-06-16 12:17:13	22.841	22.823	22.841	0
2021-06-16 12:22:16	22.823	22.823	22.823	0
2021-06-16 12:25:53	22.823	22.8248	22.823	0
2021-06-16 12:28:16	22.823	22.8248	22.823	0
2021-06-16 12:33:17	22.823	22.8248	22.823	0
2021-06-16 12:38:19	22.823	22.8248	22.823	0
2021-06-16 12:43:19	22.823	22.8248	22.823	0
2021-06-16 12:48:20	22.823	22.8248	22.823	0
2021-06-16 12:53:22	22.823	22.8248	22.823	0
2021-06-16 12:58:23	22.823	22.8248	22.823	0
2021-06-16 13:03:23	22.823	22.823	22.823	0
2021-06-16 13:08:21	22.823	22.823	22.823	0
2021-06-16 13:13:23	22.823	22.823	22.823	0
2021-06-16 13:18:26	22.823	22.823	22.823	0
2021-06-16 13:23:26	22.823	22.823	22.823	0
2021-06-16 13:28:22	22.823	22.823	22.823	0
2021-06-16 13:33:23	22.823	22.823	22.823	0
2021-06-16 13:38:25	22.823	22.823	22.823	0
2021-06-16 13:43:25	22.823	22.823	22.823	0
2021-06-16 13:48:24	22.823	22.823	22.823	0
2021-06-16 13:53:24	22.823	22.823	22.823	0
2021-06-16 13:58:07	22.805	22.8212	22.805	0
2021-06-16 14:03:07	22.823	22.8212	22.823	0
2021-06-16 14:08:10	22.823	22.8212	22.823	0
2021-06-16 14:11:31	22.823	22.8212	22.823	0
2021-06-16 14:16:32	22.823	22.8212	22.823	0
2021-06-16 14:21:34	22.841	22.823	22.841	0
2021-06-16 14:26:37	22.841	22.8248	22.841	0
2021-06-16 14:31:33	22.841	22.8266	22.841	0
2021-06-16 14:36:33	22.841	22.8284	22.841	0
2021-06-16 14:41:35	22.823	22.8284	22.823	0
2021-06-16 14:46:37	22.841	22.832	22.841	0
2021-06-16 14:51:33	22.841	22.8338	22.841	0
2021-06-16 14:56:35	22.823	22.8338	22.823	0
2021-06-16 15:01:37	22.841	22.8356	22.841	0
2021-06-16 15:06:38	22.841	22.8374	22.841	0
2021-06-16 15:11:33	22.823	22.8356	22.823	0
2021-06-16 15:16:33	22.841	22.8356	22.841	0
2021-06-16 15:21:35	22.823	22.8338	22.823	0
2021-06-16 15:26:36	22.841	22.8338	22.841	0
2021-06-16 15:31:34	22.841	22.8356	22.841	0
2021-06-16 15:36:36	22.841	22.8356	22.841	0
2021-06-16 15:41:36	22.841	22.8356	22.841	0
2021-06-16 15:46:39	22.86	22.8393	22.86	0
2021-06-16 15:51:41	22.841	22.8393	22.841	0
2021-06-16 15:56:13	22.86	22.8412	22.86	0
2021-06-16 16:01:13	22.841	22.843	22.841	0
2021-06-16 16:06:16	22.841	22.843	22.841	0
2021-06-16 16:11:16	22.86	22.8467	22.86	0
2021-06-16 16:16:14	22.86	22.8486	22.86	0
2021-06-16 16:21:17	22.841	22.8486	22.841	0
2021-06-16 16:22:38	22.86	22.8505	22.86	0
2021-06-16 16:27:38	22.86	22.8524	22.86	0
2021-06-16 16:32:38	22.86	22.8524	22.86	0
2021-06-16 16:37:41	22.841	22.8524	22.841	0
2021-06-16 16:42:41	22.86	22.8524	22.86	0
2021-06-16 16:47:43	22.86	22.8543	22.86	0
2021-06-16 16:52:46	22.86	22.8562	22.86	0
2021-06-16 16:57:46	22.86	22.8562	22.86	0
2021-06-16 17:02:41	22.86	22.8562	22.86	0
2021-06-16 17:07:42	22.86	22.8581	22.86	0
2021-06-16 17:12:44	22.86	22.8581	22.86	0
2021-06-16 17:17:47	22.86	22.8581	22.86	0
2021-06-16 17:22:42	22.878	22.8599	22.878	0
2021-06-16 17:27:45	22.86	22.8618	22.86	0
2021-06-16 17:32:48	22.86	22.8618	22.86	0
2021-06-16 17:37:50	22.86	22.8618	22.86	0
2021-06-16 17:42:43	22.86	22.8618	22.86	0
2021-06-16 17:47:45	22.86	22.8618	22.86	0
2021-06-16 17:52:47	22.86	22.8618	22.86	0
2021-06-16 17:57:47	22.86	22.8618	22.86	0
2021-06-16 18:02:43	22.86	22.8618	22.86	0
2021-06-16 18:07:44	22.86	22.8618	22.86	0
2021-06-16 18:12:46	22.86	22.86	22.86	0
2021-06-16 18:17:46	22.86	22.86	22.86	0
2021-06-16 18:21:10	22.86	22.86	22.86	0
2021-06-16 18:26:12	22.86	22.86	22.86	0
2021-06-16 18:29:21	22.878	22.8618	22.878	0
2021-06-16 18:34:23	22.86	22.8618	22.86	0
2021-06-16 18:39:24	22.86	22.8618	22.86	0
2021-06-16 18:44:26	22.86	22.8618	22.86	0
2021-06-16 18:49:22	22.86	22.8618	22.86	0
2021-06-16 18:54:24	22.86	22.8618	22.86	0
2021-06-16 18:59:27	22.86	22.8618	22.86	0
2021-06-16 19:04:27	22.86	22.8618	22.86	0
2021-06-16 19:09:22	22.86	22.8618	22.86	0
2021-06-16 19:14:23	22.86	22.8618	22.86	0
2021-06-16 19:19:25	22.86	22.86	22.86	0
2021-06-16 19:24:27	22.86	22.86	22.86	0
2021-06-16 19:29:23	22.878	22.8618	22.878	0
2021-06-16 19:34:25	22.878	22.8636	22.878	0
2021-06-16 19:39:28	22.86	22.8636	22.86	0
2021-06-16 19:44:29	22.878	22.8654	22.878	0
2021-06-16 19:49:24	22.86	22.8654	22.86	0
2021-06-16 19:54:27	22.878	22.8672	22.878	0
2021-06-16 19:59:27	22.86	22.8672	22.86	0
2021-06-16 20:04:30	22.86	22.8672	22.86	0
2021-06-16 20:09:25	22.878	22.869	22.878	0
2021-06-16 20:14:28	22.86	22.869	22.86	0
2021-06-16 20:19:30	22.86	22.8672	22.86	0
2021-06-16 20:24:30	22.86	22.8654	22.86	0
2021-06-16 20:28:47	22.878	22.8672	22.878	0
2021-06-16 20:28:50	22.878	22.8672	22.878	0
2021-06-16 20:28:53	22.86	22.8672	22.86	0
2021-06-16 20:28:55	22.86	22.8654	22.86	0
2021-06-16 20:28:58	22.878	22.8672	22.878	0
2021-06-16 20:29:00	22.878	22.869	22.878	0
2021-06-16 20:29:03	22.878	22.869	22.878	0
2021-06-16 20:29:06	22.878	22.8708	22.878	0
2021-06-16 20:29:08	22.878	22.8726	22.878	0
2021-06-16 20:29:11	22.878	22.8744	22.878	0
2021-06-16 20:29:13	22.86	22.8726	22.86	0
2021-06-16 20:29:16	22.86	22.8708	22.86	0
2021-06-16 20:29:19	22.86	22.8708	22.86	0
2021-06-16 20:29:27	22.863	22.8711	22.863	0
2021-06-16 20:29:30	22.863	22.8696	22.863	0
2021-06-16 20:29:32	22.881	22.8699	22.881	0
2021-06-16 20:29:35	22.881	22.8702	22.881	0
2021-06-16 20:29:37	22.863	22.8687	22.863	0
2021-06-16 20:29:40	22.863	22.8672	22.863	0
2021-06-16 20:29:43	22.863	22.8657	22.863	0
2021-06-16 20:29:45	22.863	22.866	22.863	0
2021-06-16 20:29:48	22.881	22.8681	22.881	0
2021-06-16 20:29:50	22.881	22.8702	22.881	0
2021-06-16 20:29:53	22.863	22.8702	22.863	0
2021-06-16 20:29:56	22.863	22.8702	22.863	0
2021-06-16 20:29:58	22.863	22.8684	22.863	0
2021-06-16 20:30:01	22.863	22.8666	22.863	0
2021-06-16 20:30:03	22.881	22.8684	22.881	0
2021-06-16 20:30:06	22.881	22.8702	22.881	0
2021-06-16 20:30:09	22.881	22.872	22.881	0
2021-06-16 20:30:11	22.881	22.8738	22.881	0
2021-06-16 20:30:14	22.881	22.8738	22.881	0
2021-06-16 20:30:19	22.863	22.872	22.863	0
2021-06-16 20:30:22	22.881	22.8738	22.881	0
2021-06-16 20:30:24	22.881	22.8756	22.881	0
2021-06-16 20:30:27	22.863	22.8756	22.863	0
2021-06-16 20:30:30	22.863	22.8756	22.863	0
2021-06-16 20:30:32	22.863	22.8738	22.863	0
2021-06-16 20:30:35	22.863	22.872	22.863	0
2021-06-16 20:30:37	22.863	22.8702	22.863	0
2021-06-16 20:30:40	22.863	22.8684	22.863	0
2021-06-16 20:30:43	22.863	22.8666	22.863	0
2021-06-16 20:30:45	22.863	22.8666	22.863	0
2021-06-16 20:30:48	22.881	22.8666	22.881	0
2021-06-16 20:30:53	22.863	22.8648	22.863	0
2021-06-16 20:30:56	22.863	22.8648	22.863	0
2021-06-16 20:30:58	22.863	22.8648	22.863	0
2021-06-16 20:31:01	22.863	22.8648	22.863	0
2021-06-16 20:31:03	22.863	22.8648	22.863	0
2021-06-16 20:31:06	22.844	22.8629	22.844	0
2021-06-16 20:31:09	22.844	22.861	22.844	0
2021-06-16 20:31:11	22.865	22.8612	22.865	0
2021-06-16 20:31:14	22.865	22.8614	22.865	0
2021-06-16 20:31:17	22.865	22.8598	22.865	0
2021-06-16 20:31:19	22.865	22.86	22.865	0
2021-06-16 20:31:22	22.865	22.8602	22.865	0
2021-06-16 20:31:25	22.865	22.8604	22.865	0
2021-06-16 20:31:27	22.865	22.8606	22.865	0
2021-06-16 20:31:30	22.865	22.8608	22.865	0
2021-06-16 20:31:33	22.865	22.8629	22.865	0
2021-06-16 20:31:35	22.865	22.865	22.865	0
2021-06-16 20:31:38	22.865	22.865	22.865	0
2021-06-16 20:31:41	22.865	22.865	22.865	0
2021-06-16 20:31:43	22.865	22.865	22.865	0
2021-06-16 20:31:46	22.865	22.865	22.865	0
2021-06-16 20:31:49	22.865	22.865	22.865	0
2021-06-16 20:31:51	22.865	22.865	22.865	0
2021-06-16 20:31:54	22.865	22.865	22.865	0
2021-06-16 20:31:56	22.865	22.865	22.865	0
2021-06-16 20:31:59	22.865	22.865	22.865	0
2021-06-16 20:32:01	22.884	22.8669	22.884	0
2021-06-16 20:32:04	22.884	22.8688	22.884	0
2021-06-16 20:32:07	22.865	22.8688	22.865	0
2021-06-16 20:32:09	22.865	22.8688	22.865	0
2021-06-16 20:32:12	22.847	22.867	22.847	0
2021-06-16 20:32:15	22.847	22.8652	22.847	0
2021-06-16 20:32:17	22.865	22.8652	22.865	0
2021-06-16 20:32:20	22.865	22.8652	22.865	0
2021-06-16 20:32:22	22.865	22.8652	22.865	0
2021-06-16 20:32:25	22.865	22.8652	22.865	0
2021-06-16 20:32:28	22.865	22.8633	22.865	0
2021-06-16 20:32:30	22.865	22.8614	22.865	0
2021-06-16 20:32:33	22.847	22.8596	22.847	0
2021-06-16 20:32:36	22.847	22.8578	22.847	0
2021-06-16 20:32:38	22.865	22.8596	22.865	0
2021-06-16 20:32:41	22.865	22.8614	22.865	0
2021-06-16 20:32:44	22.865	22.8614	22.865	0
2021-06-16 20:32:47	22.865	22.8614	22.865	0
2021-06-16 20:32:49	22.865	22.8614	22.865	0
2021-06-16 20:32:52	22.865	22.8614	22.865	0
2021-06-16 20:32:55	22.865	22.8614	22.865	0
2021-06-16 20:32:58	22.847	22.8596	22.847	0
2021-06-16 20:33:00	22.847	22.8596	22.847	0
2021-06-16 20:33:03	22.847	22.8596	22.847	0
2021-06-16 20:33:23	22.887	22.8618	22.887	0
2021-06-16 20:33:26	22.887	22.864	22.887	0
2021-06-16 20:33:28	22.887	22.8662	22.887	0
2021-06-16 20:33:31	22.887	22.8684	22.887	0
2021-06-16 20:33:34	22.887	22.8706	22.887	0
2021-06-16 20:33:36	22.887	22.8728	22.887	0
2021-06-16 20:33:39	22.887	22.875	22.887	0
2021-06-16 20:33:42	22.887	22.879	22.887	0
2021-06-16 20:33:44	22.887	22.883	22.887	0
2021-06-16 20:33:47	22.887	22.887	22.887	0
2021-06-16 20:33:50	22.887	22.887	22.887	0
2021-06-16 20:33:52	22.887	22.887	22.887	0
2021-06-16 20:33:55	22.887	22.887	22.887	0
2021-06-16 20:33:58	22.887	22.887	22.887	0
2021-06-16 20:34:00	22.887	22.887	22.887	0
2021-06-16 20:34:03	22.887	22.887	22.887	0
2021-06-16 20:34:05	22.887	22.887	22.887	0
2021-06-16 20:34:08	22.887	22.887	22.887	0
2021-06-16 20:34:11	22.887	22.887	22.887	0
2021-06-16 20:34:13	22.887	22.887	22.887	0
2021-06-16 20:34:16	22.887	22.887	22.887	0
2021-06-16 20:34:19	22.887	22.887	22.887	0
2021-06-16 20:34:21	22.887	22.887	22.887	0
2021-06-16 20:34:24	22.887	22.887	22.887	0
2021-06-16 20:34:27	22.887	22.887	22.887	0
2021-06-16 20:34:29	22.887	22.887	22.887	0
2021-06-16 20:34:32	22.887	22.887	22.887	0
2021-06-16 20:34:35	22.887	22.887	22.887	0
2021-06-16 20:34:38	22.887	22.887	22.887	0
2021-06-16 20:34:40	22.887	22.887	22.887	0
2021-06-16 20:34:43	22.887	22.887	22.887	0
2021-06-16 20:34:46	22.887	22.887	22.887	0
2021-06-16 20:34:48	22.887	22.887	22.887	0
2021-06-16 20:34:51	22.887	22.887	22.887	0
2021-06-16 20:34:54	22.887	22.887	22.887	0
2021-06-16 20:34:56	22.887	22.887	22.887	0
2021-06-16 20:34:59	22.887	22.887	22.887	0
2021-06-16 20:35:02	22.887	22.887	22.887	0
2021-06-16 20:35:04	22.887	22.887	22.887	0
2021-06-16 20:35:07	22.887	22.887	22.887	0
2021-06-16 20:35:10	22.887	22.887	22.887	0
2021-06-16 20:35:12	22.887	22.887	22.887	0
2021-06-16 20:35:15	22.887	22.887	22.887	0
2021-06-16 20:35:18	22.887	22.887	22.887	0
2021-06-16 20:35:21	22.887	22.887	22.887	0
2021-06-16 20:35:24	22.887	22.887	22.887	0
2021-06-16 20:35:26	22.887	22.887	22.887	0
2021-06-16 20:35:29	22.887	22.887	22.887	0
2021-06-16 20:35:31	22.887	22.887	22.887	0
2021-06-16 20:35:34	22.887	22.887	22.887	0
2021-06-16 20:35:37	22.887	22.887	22.887	0
2021-06-16 20:35:40	22.887	22.887	22.887	0
2021-06-16 20:35:42	22.887	22.887	22.887	0
2021-06-16 20:35:45	22.887	22.887	22.887	0
2021-06-16 20:35:48	22.887	22.887	22.887	0
2021-06-16 20:35:50	22.887	22.887	22.887	0
2021-06-16 20:35:53	22.887	22.887	22.887	0
2021-06-16 20:35:56	22.887	22.887	22.887	0
2021-06-16 20:35:59	22.887	22.887	22.887	0
2021-06-16 20:36:01	22.887	22.887	22.887	0
2021-06-16 20:36:04	22.887	22.887	22.887	0
2021-06-16 20:36:06	22.887	22.887	22.887	0
2021-06-16 20:36:09	22.887	22.887	22.887	0
2021-06-16 20:36:11	22.887	22.887	22.887	0
2021-06-16 20:36:14	22.887	22.887	22.887	0
2021-06-16 20:36:17	22.887	22.887	22.887	0
2021-06-16 20:36:19	22.887	22.887	22.887	0
2021-06-16 20:36:24	22.887	22.887	22.887	0
2021-06-16 20:36:27	22.887	22.887	22.887	0
2021-06-16 20:36:30	22.887	22.887	22.887	0
2021-06-16 20:36:33	22.887	22.887	22.887	0
2021-06-16 20:36:35	22.887	22.887	22.887	0
2021-06-16 20:36:38	22.887	22.887	22.887	0
2021-06-16 20:36:40	22.887	22.887	22.887	0
2021-06-16 20:36:43	22.887	22.887	22.887	0
2021-06-16 20:36:46	22.887	22.887	22.887	0
2021-06-16 20:36:48	22.887	22.887	22.887	0
2021-06-16 20:36:51	22.887	22.887	22.887	0
2021-06-16 20:36:54	22.887	22.887	22.887	0
2021-06-16 20:36:57	22.887	22.887	22.887	0
2021-06-16 20:37:00	22.887	22.887	22.887	0
2021-06-16 20:37:02	22.887	22.887	22.887	0
2021-06-16 20:37:05	22.887	22.887	22.887	0
2021-06-16 20:37:07	22.887	22.887	22.887	0
2021-06-16 20:37:10	22.887	22.887	22.887	0
2021-06-16 20:37:13	22.887	22.887	22.887	0
2021-06-16 20:37:15	22.887	22.887	22.887	0
2021-06-16 20:37:18	22.887	22.887	22.887	0
2021-06-16 20:37:21	22.887	22.887	22.887	0
2021-06-16 20:37:24	22.887	22.887	22.887	0
2021-06-16 20:37:27	22.887	22.887	22.887	0
2021-06-16 20:37:30	22.887	22.887	22.887	0
2021-06-16 20:37:32	22.838	22.8821	22.838	0
2021-06-16 20:37:35	22.838	22.8772	22.838	0
2021-06-16 20:37:38	22.856	22.8741	22.856	0
2021-06-16 20:37:40	22.856	22.871	22.856	0
2021-06-16 20:37:43	22.856	22.8679	22.856	0
2021-06-16 20:37:45	22.856	22.8648	22.856	0
2021-06-16 20:37:48	22.856	22.8617	22.856	0
2021-06-16 20:37:50	22.856	22.8586	22.856	0
2021-06-16 20:37:53	22.856	22.8555	22.856	0
2021-06-16 20:37:55	22.856	22.8524	22.856	0
2021-06-16 20:37:58	22.856	22.8542	22.856	0
2021-06-16 20:38:01	22.856	22.856	22.856	0
2021-06-16 20:38:03	22.838	22.8542	22.838	0
2021-06-16 20:38:06	22.838	22.8524	22.838	0
2021-06-16 20:38:08	22.838	22.8506	22.838	0
2021-06-16 20:38:11	22.838	22.8488	22.838	0
2021-06-16 20:38:14	22.838	22.847	22.838	0
2021-06-16 20:38:16	22.838	22.8452	22.838	0
2021-06-16 20:38:19	22.838	22.8434	22.838	0
2021-06-16 20:38:24	22.856	22.8434	22.856	0
2021-06-16 20:38:27	22.856	22.8434	22.856	0
2021-06-16 20:38:30	22.838	22.8416	22.838	0
2021-06-16 20:38:32	22.838	22.8416	22.838	0
2021-06-16 20:38:35	22.838	22.8416	22.838	0
2021-06-16 20:38:38	22.838	22.8416	22.838	0
2021-06-16 20:38:40	22.838	22.8416	22.838	0
2021-06-16 20:38:43	22.838	22.8416	22.838	0
2021-06-16 20:38:45	22.838	22.8416	22.838	0
2021-06-16 20:38:48	22.838	22.8416	22.838	0
2021-06-16 20:38:50	22.838	22.8398	22.838	0
2021-06-16 20:38:53	22.819	22.8361	22.819	0
2021-06-16 20:38:56	22.819	22.8342	22.819	0
2021-06-16 20:38:59	22.838	22.8342	22.838	0
2021-06-16 20:39:01	22.838	22.8342	22.838	0
2021-06-16 20:39:04	22.838	22.8342	22.838	0
2021-06-16 20:39:07	22.838	22.8342	22.838	0
2021-06-16 20:39:10	22.84	22.8344	22.84	0
2021-06-16 20:39:12	22.822	22.8328	22.822	0
2021-06-16 20:39:15	22.822	22.8312	22.822	0
2021-06-16 20:39:17	22.84	22.8314	22.84	0
2021-06-16 20:39:20	22.84	22.8335	22.84	0
2021-06-16 20:39:23	22.84	22.8356	22.84	0
2021-06-16 20:39:25	22.84	22.8358	22.84	0
2021-06-16 20:39:28	22.822	22.8342	22.822	0
2021-06-16 20:39:31	22.822	22.8326	22.822	0
2021-06-16 20:39:34	22.822	22.831	22.822	0
2021-06-16 20:39:37	22.822	22.8292	22.822	0
2021-06-16 20:39:39	22.84	22.831	22.84	0
2021-06-16 20:39:42	22.84	22.8328	22.84	0
2021-06-16 20:39:45	22.822	22.831	22.822	0
2021-06-16 20:39:50	22.822	22.8292	22.822	0
2021-06-16 20:39:52	22.822	22.8274	22.822	0
2021-06-16 20:39:55	22.822	22.8256	22.822	0
2021-06-16 20:39:58	22.822	22.8256	22.822	0
2021-06-16 20:40:00	22.822	22.8256	22.822	0
2021-06-16 20:40:03	22.822	22.8256	22.822	0
2021-06-16 20:40:06	22.822	22.8256	22.822	0
2021-06-16 20:40:08	22.822	22.8238	22.822	0
2021-06-16 20:40:11	22.822	22.822	22.822	0
2021-06-16 20:40:13	22.822	22.822	22.822	0
2021-06-16 20:40:16	22.822	22.822	22.822	0
2021-06-16 20:40:21	22.822	22.822	22.822	0
2021-06-16 20:40:26	22.822	22.822	22.822	0
2021-06-16 20:40:29	22.822	22.822	22.822	0
2021-06-16 20:40:32	22.822	22.822	22.822	0
2021-06-16 20:40:34	22.822	22.822	22.822	0
2021-06-16 20:40:37	22.822	22.822	22.822	0
2021-06-16 20:40:40	22.822	22.822	22.822	0
2021-06-16 20:40:42	22.822	22.822	22.822	0
2021-06-16 20:40:45	22.822	22.822	22.822	0
2021-06-16 20:40:48	22.822	22.822	22.822	0
2021-06-16 20:40:50	22.822	22.822	22.822	0
2021-06-16 20:40:53	22.822	22.822	22.822	0
2021-06-16 20:40:56	22.822	22.822	22.822	0
2021-06-16 20:40:59	22.804	22.8202	22.804	0
2021-06-16 20:41:01	22.804	22.8184	22.804	0
2021-06-16 20:41:04	22.804	22.8166	22.804	0
2021-06-16 20:41:07	22.804	22.8148	22.804	0
2021-06-16 20:41:09	22.822	22.8148	22.822	0
2021-06-16 20:41:12	22.822	22.8148	22.822	0
2021-06-16 20:41:15	22.825	22.8151	22.825	0
2021-06-16 20:41:18	22.825	22.8154	22.825	0
2021-06-16 20:41:21	22.825	22.8157	22.825	0
2021-06-16 20:41:24	22.807	22.8142	22.807	0
2021-06-16 20:41:26	22.807	22.8145	22.807	0
2021-06-16 20:41:29	22.825	22.8166	22.825	0
2021-06-16 20:41:32	22.825	22.8187	22.825	0
2021-06-16 20:41:34	22.807	22.819	22.807	0
2021-06-16 20:41:37	22.807	22.8175	22.807	0
2021-06-16 20:41:42	22.807	22.816	22.807	0
2021-06-16 20:41:47	22.807	22.8142	22.807	0
2021-06-16 20:41:50	22.807	22.8124	22.807	0
2021-06-16 20:41:53	22.807	22.8106	22.807	0
2021-06-16 20:41:55	22.807	22.8106	22.807	0
2021-06-16 20:41:58	22.807	22.8106	22.807	0
2021-06-16 20:42:01	22.807	22.8088	22.807	0
2021-06-16 20:42:03	22.807	22.807	22.807	0
2021-06-16 20:42:06	22.807	22.807	22.807	0
2021-06-16 20:42:11	22.788	22.8051	22.788	0
2021-06-16 20:42:13	22.807	22.8051	22.807	0
2021-06-16 20:42:16	22.807	22.8051	22.807	0
2021-06-16 20:42:21	22.807	22.8051	22.807	0
2021-06-16 20:42:24	22.807	22.8051	22.807	0
2021-06-16 20:42:27	22.807	22.8051	22.807	0
2021-06-16 20:42:30	22.807	22.8051	22.807	0
2021-06-16 20:42:32	22.807	22.8051	22.807	0
2021-06-16 20:42:35	22.807	22.8051	22.807	0
2021-06-16 20:42:38	22.788	22.8032	22.788	0
2021-06-16 20:42:40	22.788	22.8032	22.788	0
2021-06-16 20:42:43	22.788	22.8013	22.788	0
2021-06-16 20:42:45	22.788	22.7994	22.788	0
2021-06-16 20:42:48	22.788	22.7975	22.788	0
2021-06-16 20:42:51	22.788	22.7956	22.788	0
2021-06-16 20:42:54	22.788	22.7937	22.788	0
2021-06-16 20:42:56	22.788	22.7918	22.788	0
2021-06-16 20:42:59	22.788	22.7899	22.788	0
2021-06-16 20:43:02	22.788	22.788	22.788	0
2021-06-16 20:43:04	22.788	22.788	22.788	0
2021-06-16 20:43:07	22.788	22.788	22.788	0
2021-06-16 20:43:10	22.788	22.788	22.788	0
2021-06-16 20:43:12	22.788	22.788	22.788	0
2021-06-16 20:43:15	22.788	22.788	22.788	0
2021-06-16 20:43:18	22.81	22.7902	22.81	0
2021-06-16 20:43:20	22.81	22.7924	22.81	0
2021-06-16 20:43:23	22.791	22.7927	22.791	0
2021-06-16 20:43:25	22.791	22.793	22.791	0
2021-06-16 20:43:28	22.791	22.7933	22.791	0
2021-06-16 20:43:31	22.791	22.7936	22.791	0
2021-06-16 20:43:34	22.791	22.7939	22.791	0
2021-06-16 20:43:36	22.791	22.7942	22.791	0
2021-06-16 20:43:41	22.791	22.7945	22.791	0
2021-06-16 20:43:44	22.773	22.793	22.773	0
2021-06-16 20:43:46	22.773	22.7893	22.773	0
2021-06-16 20:43:49	22.773	22.7856	22.773	0
2021-06-16 20:43:52	22.773	22.7838	22.773	0
2021-06-16 20:43:54	22.773	22.782	22.773	0
2021-06-16 20:43:57	22.773	22.7802	22.773	0
2021-06-16 20:44:00	22.773	22.7784	22.773	0
2021-06-16 20:44:02	22.773	22.7766	22.773	0
2021-06-16 20:44:05	22.773	22.7748	22.773	0
2021-06-16 20:44:07	22.773	22.773	22.773	0
2021-06-16 20:44:10	22.773	22.773	22.773	0
2021-06-16 20:44:13	22.773	22.773	22.773	0
2021-06-16 20:44:15	22.773	22.773	22.773	0
2021-06-16 20:44:18	22.773	22.773	22.773	0
2021-06-16 20:44:21	22.773	22.773	22.773	0
2021-06-16 20:44:23	22.755	22.7712	22.755	0
2021-06-16 20:44:26	22.755	22.7694	22.755	0
2021-06-16 20:44:29	22.773	22.7694	22.773	0
2021-06-16 20:44:31	22.773	22.7694	22.773	0
2021-06-16 20:44:34	22.773	22.7694	22.773	0
2021-06-16 20:44:37	22.773	22.7694	22.773	0
2021-06-16 20:44:39	22.773	22.7694	22.773	0
2021-06-16 20:44:42	22.773	22.7694	22.773	0
2021-06-16 20:44:47	22.773	22.7694	22.773	0
2021-06-16 20:44:50	22.773	22.7694	22.773	0
2021-06-16 20:44:52	22.773	22.7712	22.773	0
2021-06-16 20:44:55	22.773	22.773	22.773	0
2021-06-16 20:44:58	22.773	22.773	22.773	0
2021-06-16 20:45:01	22.773	22.773	22.773	0
2021-06-16 20:45:03	22.755	22.7712	22.755	0
2021-06-16 20:45:06	22.755	22.7694	22.755	0
2021-06-16 20:45:09	22.755	22.7676	22.755	0
2021-06-16 20:45:11	22.755	22.7658	22.755	0
2021-06-16 20:45:14	22.755	22.764	22.755	0
2021-06-16 20:45:17	22.755	22.7622	22.755	0
2021-06-16 20:45:19	22.739	22.7588	22.739	0
2021-06-16 20:45:22	22.758	22.7573	22.758	0
2021-06-16 20:45:25	22.758	22.7558	22.758	0
2021-06-16 20:45:27	22.758	22.7543	22.758	0
2021-06-16 20:45:30	22.758	22.7546	22.758	0
2021-06-16 20:45:33	22.739	22.753	22.739	0
2021-06-16 20:45:35	22.739	22.7514	22.739	0
2021-06-16 20:45:38	22.739	22.7498	22.739	0
2021-06-16 20:45:41	22.739	22.7482	22.739	0
2021-06-16 20:45:43	22.758	22.7485	22.758	0
2021-06-16 20:45:46	22.758	22.7504	22.758	0
2021-06-16 20:45:49	22.739	22.7485	22.739	0
2021-06-16 20:45:51	22.739	22.7466	22.739	0
2021-06-16 20:45:54	22.758	22.7466	22.758	0
2021-06-16 20:45:57	22.758	22.7466	22.758	0
2021-06-16 20:45:59	22.758	22.7485	22.758	0
2021-06-16 20:46:02	22.739	22.7485	22.739	0
2021-06-16 20:46:05	22.739	22.7485	22.739	0
2021-06-16 20:46:07	22.739	22.7485	22.739	0
2021-06-16 20:46:10	22.739	22.7466	22.739	0
2021-06-16 20:46:12	22.721	22.7429	22.721	0
2021-06-16 20:46:15	22.721	22.7411	22.721	0
2021-06-16 20:46:18	22.739	22.7411	22.739	0
2021-06-16 20:46:20	22.739	22.7392	22.739	0
2021-06-16 20:46:23	22.739	22.7373	22.739	0
2021-06-16 20:46:25	22.739	22.7354	22.739	0
2021-06-16 20:46:28	22.739	22.7354	22.739	0
2021-06-16 20:46:31	22.739	22.7354	22.739	0
2021-06-16 20:46:33	22.739	22.7354	22.739	0
2021-06-16 20:46:36	22.739	22.7354	22.739	0
2021-06-16 20:46:38	22.739	22.7372	22.739	0
2021-06-16 20:46:41	22.739	22.739	22.739	0
2021-06-16 20:46:44	22.739	22.739	22.739	0
2021-06-16 20:46:46	22.739	22.739	22.739	0
2021-06-16 20:46:49	22.739	22.739	22.739	0
2021-06-16 20:46:52	22.739	22.739	22.739	0
2021-06-16 20:46:55	22.739	22.739	22.739	0
2021-06-16 20:46:57	22.739	22.739	22.739	0
2021-06-16 20:47:00	22.739	22.739	22.739	0
2021-06-16 20:47:03	22.739	22.739	22.739	0
2021-06-16 20:47:06	22.739	22.739	22.739	0
2021-06-16 20:47:08	22.724	22.7375	22.724	0
2021-06-16 20:47:11	22.724	22.736	22.724	0
2021-06-16 20:47:14	22.724	22.7345	22.724	0
2021-06-16 20:47:16	22.724	22.733	22.724	0
2021-06-16 20:47:19	22.724	22.7315	22.724	0
2021-06-16 20:47:21	22.724	22.73	22.724	0
2021-06-16 20:47:24	22.724	22.7285	22.724	0
2021-06-16 20:47:27	22.724	22.727	22.724	0
2021-06-16 20:47:30	22.724	22.7255	22.724	0
2021-06-16 20:47:32	22.724	22.724	22.724	0
2021-06-16 20:47:35	22.724	22.724	22.724	0
2021-06-16 20:47:38	22.706	22.7222	22.706	0
2021-06-16 20:47:40	22.706	22.7204	22.706	0
2021-06-16 20:47:43	22.706	22.7186	22.706	0
2021-06-16 20:47:46	22.706	22.7168	22.706	0
2021-06-16 20:47:49	22.706	22.715	22.706	0
2021-06-16 20:47:51	22.706	22.7132	22.706	0
2021-06-16 20:47:54	22.724	22.7132	22.724	0
2021-06-16 20:47:57	22.724	22.7132	22.724	0
2021-06-16 20:47:59	22.706	22.7114	22.706	0
2021-06-16 20:48:02	22.706	22.7096	22.706	0
2021-06-16 20:48:04	22.706	22.7096	22.706	0
2021-06-16 20:48:07	22.706	22.7096	22.706	0
2021-06-16 20:48:10	22.706	22.7096	22.706	0
2021-06-16 20:48:12	22.706	22.7096	22.706	0
2021-06-16 20:48:15	22.706	22.7096	22.706	0
2021-06-16 20:48:18	22.687	22.7077	22.687	0
2021-06-16 20:48:20	22.687	22.704	22.687	0
2021-06-16 20:48:23	22.687	22.7003	22.687	0
2021-06-16 20:48:25	22.687	22.6984	22.687	0
2021-06-16 20:48:28	22.706	22.6984	22.706	0
2021-06-16 20:48:31	22.706	22.6984	22.706	0
2021-06-16 20:48:33	22.687	22.6965	22.687	0
2021-06-16 20:48:36	22.687	22.6946	22.687	0
2021-06-16 20:48:39	22.687	22.6927	22.687	0
2021-06-16 20:48:41	22.687	22.6908	22.687	0
2021-06-16 20:48:44	22.687	22.6908	22.687	0
2021-06-16 20:48:46	22.687	22.6908	22.687	0
2021-06-16 20:48:49	22.687	22.6908	22.687	0
2021-06-16 20:48:52	22.687	22.6908	22.687	0
2021-06-16 20:48:54	22.687	22.6889	22.687	0
2021-06-16 20:48:57	22.687	22.687	22.687	0
2021-06-16 20:49:00	22.672	22.6855	22.672	0
2021-06-16 20:49:02	22.69	22.6858	22.69	0
2021-06-16 20:49:05	22.69	22.6861	22.69	0
2021-06-16 20:49:07	22.69	22.6864	22.69	0
2021-06-16 20:49:10	22.69	22.6867	22.69	0
2021-06-16 20:49:13	22.69	22.687	22.69	0
2021-06-16 20:49:15	22.69	22.6873	22.69	0
2021-06-16 20:49:18	22.69	22.6876	22.69	0
2021-06-16 20:49:21	22.69	22.6879	22.69	0
2021-06-16 20:49:23	22.69	22.6882	22.69	0
2021-06-16 20:49:26	22.69	22.69	22.69	0
2021-06-16 20:49:28	22.672	22.6882	22.672	0
2021-06-16 20:49:31	22.672	22.6864	22.672	0
2021-06-16 20:49:34	22.69	22.6864	22.69	0
2021-06-16 20:49:37	22.69	22.6864	22.69	0
2021-06-16 20:49:39	22.672	22.6846	22.672	0
2021-06-16 20:49:42	22.672	22.6828	22.672	0
2021-06-16 20:49:44	22.672	22.681	22.672	0
2021-06-16 20:49:47	22.672	22.6792	22.672	0
2021-06-16 20:49:50	22.672	22.6774	22.672	0
2021-06-16 20:49:52	22.672	22.6756	22.672	0
2021-06-16 20:49:55	22.672	22.6756	22.672	0
2021-06-16 20:49:58	22.672	22.6756	22.672	0
2021-06-16 20:50:00	22.672	22.6738	22.672	0
2021-06-16 20:50:03	22.654	22.6702	22.654	0
2021-06-16 20:50:05	22.654	22.6684	22.654	0
2021-06-16 20:50:08	22.654	22.6666	22.654	0
2021-06-16 20:50:10	22.654	22.6648	22.654	0
2021-06-16 20:50:13	22.672	22.6648	22.672	0
2021-06-16 20:50:16	22.672	22.6648	22.672	0
2021-06-16 20:50:18	22.654	22.663	22.654	0
2021-06-16 20:50:21	22.654	22.6612	22.654	0
2021-06-16 20:50:23	22.656	22.6596	22.656	0
2021-06-16 20:50:26	22.656	22.658	22.656	0
2021-06-16 20:50:29	22.656	22.6582	22.656	0
2021-06-16 20:50:31	22.656	22.6584	22.656	0
2021-06-16 20:50:34	22.656	22.6586	22.656	0
2021-06-16 20:50:36	22.656	22.6588	22.656	0
2021-06-16 20:50:39	22.656	22.6572	22.656	0
2021-06-16 20:50:42	22.656	22.6556	22.656	0
2021-06-16 20:50:44	22.656	22.6558	22.656	0
2021-06-16 20:50:47	22.656	22.656	22.656	0
2021-06-16 20:50:50	22.656	22.656	22.656	0
2021-06-16 20:50:53	22.656	22.656	22.656	0
2021-06-16 20:50:55	22.656	22.656	22.656	0
2021-06-16 20:50:58	22.656	22.656	22.656	0
2021-06-16 20:51:01	22.656	22.656	22.656	0
2021-06-16 20:51:03	22.656	22.656	22.656	0
2021-06-16 20:51:06	22.656	22.656	22.656	0
2021-06-16 20:51:08	22.638	22.6542	22.638	0
2021-06-16 20:51:11	22.638	22.6524	22.638	0
2021-06-16 20:51:14	22.638	22.6506	22.638	0
2021-06-16 20:51:16	22.638	22.6488	22.638	0
2021-06-16 20:51:19	22.638	22.647	22.638	0
2021-06-16 20:51:22	22.638	22.6452	22.638	0
2021-06-16 20:51:24	22.638	22.6434	22.638	0
2021-06-16 20:51:27	22.638	22.6416	22.638	0
2021-06-16 20:51:30	22.638	22.6398	22.638	0
2021-06-16 20:51:33	22.638	22.638	22.638	0
2021-06-16 20:51:36	22.638	22.638	22.638	0
2021-06-16 20:51:38	22.62	22.6362	22.62	0
2021-06-16 20:51:41	22.62	22.6344	22.62	0
2021-06-16 20:51:44	22.62	22.6326	22.62	0
2021-06-16 20:51:46	22.62	22.6308	22.62	0
2021-06-16 20:51:49	22.638	22.6308	22.638	0
2021-06-16 20:51:52	22.638	22.6308	22.638	0
2021-06-16 20:51:54	22.62	22.629	22.62	0
2021-06-16 20:51:57	22.641	22.6293	22.641	0
2021-06-16 20:52:00	22.641	22.6296	22.641	0
2021-06-16 20:52:02	22.623	22.6281	22.623	0
2021-06-16 20:52:05	22.623	22.6284	22.623	0
2021-06-16 20:52:07	22.623	22.6287	22.623	0
2021-06-16 20:52:10	22.623	22.629	22.623	0
2021-06-16 20:52:13	22.623	22.6293	22.623	0
2021-06-16 20:52:15	22.623	22.6278	22.623	0
2021-06-16 20:52:18	22.623	22.6263	22.623	0
2021-06-16 20:52:20	22.623	22.6266	22.623	0
2021-06-16 20:52:23	22.604	22.6229	22.604	0
2021-06-16 20:52:26	22.604	22.6192	22.604	0
2021-06-16 20:52:28	22.604	22.6173	22.604	0
2021-06-16 20:52:31	22.604	22.6154	22.604	0
2021-06-16 20:52:33	22.604	22.6135	22.604	0
2021-06-16 20:52:36	22.604	22.6116	22.604	0
2021-06-16 20:52:39	22.623	22.6116	22.623	0
2021-06-16 20:52:41	22.623	22.6116	22.623	0
2021-06-16 20:52:44	22.604	22.6097	22.604	0
2021-06-16 20:52:47	22.604	22.6078	22.604	0
2021-06-16 20:52:49	22.604	22.6078	22.604	0
2021-06-16 20:52:52	22.586	22.606	22.586	0
2021-06-16 20:52:55	22.586	22.6042	22.586	0
2021-06-16 20:52:57	22.604	22.6042	22.604	0
2021-06-16 20:53:00	22.604	22.6042	22.604	0
2021-06-16 20:53:02	22.604	22.6042	22.604	0
2021-06-16 20:53:05	22.604	22.6023	22.604	0
2021-06-16 20:53:08	22.586	22.5986	22.586	0
2021-06-16 20:53:11	22.586	22.5968	22.586	0
2021-06-16 20:53:13	22.604	22.5968	22.604	0
2021-06-16 20:53:16	22.604	22.5968	22.604	0
2021-06-16 20:53:19	22.604	22.5986	22.604	0
2021-06-16 20:53:27	22.586	22.5986	22.586	0
2021-06-16 20:53:29	22.586	22.5968	22.586	0
2021-06-16 20:53:32	22.586	22.595	22.586	0
2021-06-16 20:53:35	22.586	22.5932	22.586	0
2021-06-16 20:53:37	22.589	22.5917	22.589	0
2021-06-16 20:53:40	22.589	22.592	22.589	0
2021-06-16 20:53:43	22.589	22.5923	22.589	0
2021-06-16 20:53:45	22.589	22.5908	22.589	0
2021-06-16 20:53:48	22.571	22.5875	22.571	0
2021-06-16 20:53:51	22.571	22.5842	22.571	0
2021-06-16 20:53:53	22.589	22.5845	22.589	0
2021-06-16 20:53:56	22.589	22.5848	22.589	0
2021-06-16 20:53:59	22.589	22.5851	22.589	0
2021-06-16 20:54:01	22.589	22.5854	22.589	0
2021-06-16 20:54:04	22.589	22.5854	22.589	0
2021-06-16 20:54:06	22.589	22.5854	22.589	0
2021-06-16 20:54:09	22.571	22.5836	22.571	0
2021-06-16 20:54:12	22.571	22.5818	22.571	0
2021-06-16 20:54:14	22.571	22.5818	22.571	0
2021-06-16 20:54:17	22.571	22.5818	22.571	0
2021-06-16 20:54:19	22.571	22.58	22.571	0
2021-06-16 20:54:22	22.571	22.5782	22.571	0
2021-06-16 20:54:25	22.571	22.5764	22.571	0
2021-06-16 20:54:28	22.571	22.5746	22.571	0
2021-06-16 20:54:31	22.571	22.5728	22.571	0
2021-06-16 20:54:33	22.571	22.571	22.571	0
2021-06-16 20:54:36	22.571	22.571	22.571	0
2021-06-16 20:54:39	22.571	22.571	22.571	0
2021-06-16 20:54:42	22.571	22.571	22.571	0
2021-06-16 20:54:44	22.552	22.5691	22.552	0
2021-06-16 20:54:47	22.552	22.5672	22.552	0
2021-06-16 20:54:50	22.552	22.5653	22.552	0
2021-06-16 20:54:52	22.571	22.5653	22.571	0
2021-06-16 20:54:55	22.571	22.5653	22.571	0
2021-06-16 20:54:58	22.552	22.5634	22.552	0
2021-06-16 20:55:00	22.552	22.5615	22.552	0
2021-06-16 20:55:03	22.552	22.5596	22.552	0
2021-06-16 20:55:05	22.552	22.5577	22.552	0
2021-06-16 20:55:08	22.552	22.5558	22.552	0
2021-06-16 20:55:11	22.552	22.5558	22.552	0
2021-06-16 20:55:14	22.534	22.554	22.534	0
2021-06-16 20:55:16	22.534	22.5522	22.534	0
2021-06-16 20:55:19	22.555	22.5506	22.555	0
2021-06-16 20:55:22	22.555	22.549	22.555	0
2021-06-16 20:55:24	22.555	22.5493	22.555	0
2021-06-16 20:55:27	22.555	22.5496	22.555	0
2021-06-16 20:55:30	22.537	22.5481	22.537	0
2021-06-16 20:55:33	22.537	22.5466	22.537	0
2021-06-16 20:55:35	22.537	22.5451	22.537	0
2021-06-16 20:55:38	22.537	22.5436	22.537	0
2021-06-16 20:55:41	22.537	22.5439	22.537	0
2021-06-16 20:55:44	22.537	22.5442	22.537	0
2021-06-16 20:55:46	22.537	22.5424	22.537	0
2021-06-16 20:55:49	22.537	22.5406	22.537	0
2021-06-16 20:55:52	22.537	22.5388	22.537	0
2021-06-16 20:55:54	22.537	22.537	22.537	0
2021-06-16 20:55:57	22.537	22.537	22.537	0
2021-06-16 20:56:00	22.537	22.537	22.537	0
2021-06-16 20:56:02	22.519	22.5352	22.519	0
2021-06-16 20:56:05	22.519	22.5334	22.519	0
2021-06-16 20:56:07	22.519	22.5316	22.519	0
2021-06-16 20:56:10	22.519	22.5298	22.519	0
2021-06-16 20:56:13	22.519	22.528	22.519	0
2021-06-16 20:56:16	22.519	22.5262	22.519	0
2021-06-16 20:56:18	22.519	22.5244	22.519	0
2021-06-16 20:56:21	22.519	22.5226	22.519	0
2021-06-16 20:56:23	22.519	22.5208	22.519	0
2021-06-16 20:56:26	22.519	22.519	22.519	0
2021-06-16 20:56:34	22.519	22.519	22.519	0
2021-06-16 20:56:39	22.519	22.519	22.519	0
2021-06-16 20:56:44	22.519	22.519	22.519	0
2021-06-16 20:56:49	22.5	22.5171	22.5	0
2021-06-16 20:56:52	22.5	22.5152	22.5	0
2021-06-16 20:56:54	22.5	22.5133	22.5	0
2021-06-16 20:56:57	22.5	22.5114	22.5	0
2021-06-16 20:57:02	22.5	22.5095	22.5	0
2021-06-16 20:57:07	22.5	22.5076	22.5	0
2021-06-16 20:57:10	22.5	22.5057	22.5	0
2021-06-16 20:57:12	22.5	22.5038	22.5	0
2021-06-16 20:57:15	22.5	22.5019	22.5	0
2021-06-16 20:57:17	22.482	22.4982	22.482	0
2021-06-16 20:57:20	22.482	22.4964	22.482	0
2021-06-16 20:57:23	22.503	22.4967	22.503	0
2021-06-16 20:57:26	22.503	22.497	22.503	0
2021-06-16 20:57:28	22.485	22.4955	22.485	0
2021-06-16 20:57:31	22.485	22.494	22.485	0
2021-06-16 20:57:33	22.485	22.4925	22.485	0
2021-06-16 20:57:36	22.485	22.491	22.485	0
2021-06-16 20:57:38	22.485	22.4895	22.485	0
2021-06-16 20:57:41	22.485	22.488	22.485	0
2021-06-16 20:57:44	22.503	22.4901	22.503	0
2021-06-16 20:57:46	22.503	22.4922	22.503	0
2021-06-16 20:57:49	22.485	22.4904	22.485	0
2021-06-16 20:57:52	22.485	22.4886	22.485	0
2021-06-16 20:57:54	22.485	22.4886	22.485	0
2021-06-16 20:57:57	22.485	22.4886	22.485	0
2021-06-16 20:57:59	22.466	22.4867	22.466	0
2021-06-16 20:58:02	22.466	22.4848	22.466	0
2021-06-16 20:58:04	22.485	22.4848	22.485	0
2021-06-16 20:58:07	22.466	22.4829	22.466	0
2021-06-16 20:58:10	22.466	22.4792	22.466	0
2021-06-16 20:58:12	22.466	22.4755	22.466	0
2021-06-16 20:58:15	22.466	22.4736	22.466	0
2021-06-16 20:58:17	22.466	22.4717	22.466	0
2021-06-16 20:58:20	22.466	22.4698	22.466	0
2021-06-16 20:58:23	22.466	22.4679	22.466	0
2021-06-16 20:58:25	22.466	22.4679	22.466	0
2021-06-16 20:58:28	22.466	22.4679	22.466	0
2021-06-16 20:58:30	22.466	22.466	22.466	0
2021-06-16 20:58:33	22.466	22.466	22.466	0
2021-06-16 20:58:36	22.466	22.466	22.466	0
2021-06-16 20:58:38	22.466	22.466	22.466	0
2021-06-16 20:58:41	22.466	22.466	22.466	0
2021-06-16 20:58:43	22.448	22.4642	22.448	0
2021-06-16 20:58:46	22.448	22.4624	22.448	0
2021-06-16 20:58:49	22.448	22.4606	22.448	0
2021-06-16 20:58:51	22.448	22.4588	22.448	0
2021-06-16 20:58:54	22.448	22.457	22.448	0
2021-06-16 20:58:56	22.448	22.4552	22.448	0
2021-06-16 20:58:59	22.451	22.4537	22.451	0
2021-06-16 20:59:01	22.451	22.4522	22.451	0
2021-06-16 20:59:04	22.451	22.4507	22.451	0
2021-06-16 20:59:07	22.451	22.4492	22.451	0
2021-06-16 20:59:09	22.451	22.4495	22.451	0
2021-06-16 20:59:12	22.451	22.4498	22.451	0
2021-06-16 20:59:14	22.451	22.4501	22.451	0
2021-06-16 20:59:17	22.451	22.4504	22.451	0
2021-06-16 20:59:19	22.432	22.4488	22.432	0
2021-06-16 20:59:22	22.451	22.4491	22.451	0
2021-06-16 20:59:25	22.451	22.4491	22.451	0
2021-06-16 20:59:27	22.432	22.4472	22.432	0
2021-06-16 20:59:30	22.432	22.4453	22.432	0
2021-06-16 20:59:32	22.432	22.4434	22.432	0
2021-06-16 20:59:35	22.432	22.4415	22.432	0
2021-06-16 20:59:37	22.432	22.4396	22.432	0
2021-06-16 20:59:40	22.432	22.4377	22.432	0
2021-06-16 20:59:43	22.432	22.4358	22.432	0
2021-06-16 20:59:45	22.432	22.4358	22.432	0
2021-06-16 20:59:48	22.432	22.4339	22.432	0
2021-06-16 20:59:51	22.432	22.432	22.432	0
2021-06-16 20:59:54	22.432	22.432	22.432	0
2021-06-16 20:59:56	22.432	22.432	22.432	0
2021-06-16 20:59:59	22.417	22.4305	22.417	0
2021-06-16 21:00:01	22.417	22.429	22.417	0
2021-06-16 21:00:04	22.417	22.4275	22.417	0
2021-06-16 21:00:07	22.417	22.426	22.417	0
2021-06-16 21:00:09	22.417	22.4245	22.417	0
2021-06-16 21:00:12	22.417	22.423	22.417	0
2021-06-16 21:00:14	22.417	22.4215	22.417	0
2021-06-16 21:00:17	22.417	22.42	22.417	0
2021-06-16 21:00:20	22.417	22.4185	22.417	0
2021-06-16 21:00:22	22.417	22.417	22.417	0
2021-06-16 21:00:25	22.417	22.417	22.417	0
2021-06-16 21:00:27	22.399	22.4152	22.399	0
2021-06-16 21:00:30	22.399	22.4134	22.399	0
2021-06-16 21:00:33	22.417	22.4134	22.417	0
2021-06-16 21:00:35	22.417	22.4134	22.417	0
2021-06-16 21:00:38	22.399	22.4116	22.399	0
2021-06-16 21:00:40	22.399	22.4098	22.399	0
2021-06-16 21:00:43	22.399	22.408	22.399	0
2021-06-16 21:00:46	22.399	22.4062	22.399	0
2021-06-16 21:00:48	22.399	22.4044	22.399	0
2021-06-16 21:00:51	22.399	22.4026	22.399	0
2021-06-16 21:00:54	22.399	22.4026	22.399	0
2021-06-16 21:00:56	22.399	22.4026	22.399	0
2021-06-16 21:00:59	22.38	22.3989	22.38	0
2021-06-16 21:01:02	22.38	22.3952	22.38	0
2021-06-16 21:01:05	22.399	22.3952	22.399	0
2021-06-16 21:01:08	22.399	22.3952	22.399	0
2021-06-16 21:01:10	22.399	22.3952	22.399	0
2021-06-16 21:01:13	22.402	22.3955	22.402	0
2021-06-16 21:01:16	22.402	22.3958	22.402	0
2021-06-16 21:01:18	22.383	22.3942	22.383	0
2021-06-16 21:01:21	22.383	22.3926	22.383	0
2021-06-16 21:01:23	22.383	22.391	22.383	0
2021-06-16 21:01:26	22.383	22.3913	22.383	0
2021-06-16 21:01:29	22.383	22.3916	22.383	0
2021-06-16 21:01:31	22.383	22.39	22.383	0
2021-06-16 21:01:34	22.365	22.3866	22.365	0
2021-06-16 21:01:37	22.365	22.3832	22.365	0
2021-06-16 21:01:39	22.383	22.3813	22.383	0
2021-06-16 21:01:42	22.383	22.3794	22.383	0
2021-06-16 21:01:44	22.365	22.3776	22.365	0
2021-06-16 21:01:47	22.365	22.3758	22.365	0
2021-06-16 21:01:50	22.365	22.374	22.365	0
2021-06-16 21:01:52	22.365	22.3722	22.365	0
2021-06-16 21:01:55	22.365	22.3704	22.365	0
2021-06-16 21:01:58	22.365	22.3686	22.365	0
2021-06-16 21:02:00	22.365	22.3686	22.365	0
2021-06-16 21:02:03	22.347	22.3668	22.347	0
2021-06-16 21:02:06	22.347	22.3632	22.347	0
2021-06-16 21:02:08	22.347	22.3596	22.347	0
2021-06-16 21:02:11	22.347	22.3578	22.347	0
2021-06-16 21:02:14	22.347	22.356	22.347	0
2021-06-16 21:02:16	22.347	22.3542	22.347	0
2021-06-16 21:02:19	22.347	22.3524	22.347	0
2021-06-16 21:02:21	22.347	22.3506	22.347	0
2021-06-16 21:02:24	22.347	22.3488	22.347	0
2021-06-16 21:02:27	22.347	22.347	22.347	0
2021-06-16 21:02:30	22.347	22.347	22.347	0
2021-06-16 21:02:32	22.349	22.3472	22.349	0
2021-06-16 21:02:35	22.349	22.3474	22.349	0
2021-06-16 21:02:38	22.349	22.3476	22.349	0
2021-06-16 21:02:41	22.349	22.3478	22.349	0
2021-06-16 21:02:43	22.349	22.348	22.349	0
2021-06-16 21:02:46	22.349	22.3482	22.349	0
2021-06-16 21:02:48	22.349	22.3484	22.349	0
2021-06-16 21:02:51	22.349	22.3486	22.349	0
2021-06-16 21:02:54	22.331	22.347	22.331	0
2021-06-16 21:02:56	22.331	22.3454	22.331	0
2021-06-16 21:02:59	22.331	22.3436	22.331	0
2021-06-16 21:03:01	22.331	22.3418	22.331	0
2021-06-16 21:03:04	22.331	22.34	22.331	0
2021-06-16 21:03:06	22.331	22.3382	22.331	0
2021-06-16 21:03:09	22.331	22.3364	22.331	0
2021-06-16 21:03:12	22.331	22.3346	22.331	0
2021-06-16 21:03:15	22.331	22.3328	22.331	0
2021-06-16 21:03:17	22.331	22.331	22.331	0
2021-06-16 21:03:20	22.331	22.331	22.331	0
2021-06-16 21:03:23	22.331	22.331	22.331	0
2021-06-16 21:03:25	22.331	22.331	22.331	0
2021-06-16 21:03:28	22.331	22.331	22.331	0
2021-06-16 21:03:31	22.331	22.331	22.331	0
2021-06-16 21:03:33	22.313	22.3292	22.313	0
2021-06-16 21:03:36	22.313	22.3274	22.313	0
2021-06-16 21:03:38	22.313	22.3256	22.313	0
2021-06-16 21:03:41	22.313	22.3238	22.313	0
2021-06-16 21:03:43	22.316	22.3223	22.316	0
2021-06-16 21:03:46	22.316	22.3208	22.316	0
2021-06-16 21:03:48	22.297	22.3174	22.297	0
2021-06-16 21:03:51	22.297	22.314	22.297	0
2021-06-16 21:03:54	22.316	22.3125	22.316	0
2021-06-16 21:03:56	22.316	22.311	22.316	0
2021-06-16 21:03:59	22.316	22.3113	22.316	0
2021-06-16 21:04:02	22.316	22.3116	22.316	0
2021-06-16 21:04:04	22.297	22.31	22.297	0
2021-06-16 21:04:07	22.297	22.3084	22.297	0
2021-06-16 21:04:09	22.297	22.3065	22.297	0
2021-06-16 21:04:12	22.297	22.3046	22.297	0
2021-06-16 21:04:15	22.297	22.3046	22.297	0
2021-06-16 21:04:17	22.297	22.3046	22.297	0
2021-06-16 21:04:20	22.297	22.3027	22.297	0
2021-06-16 21:04:22	22.279	22.299	22.279	0
2021-06-16 21:04:25	22.279	22.2953	22.279	0
2021-06-16 21:04:28	22.279	22.2916	22.279	0
2021-06-16 21:04:30	22.279	22.2898	22.279	0
2021-06-16 21:04:33	22.297	22.2898	22.297	0
2021-06-16 21:04:36	22.297	22.2898	22.297	0
2021-06-16 21:04:39	22.279	22.288	22.279	0
2021-06-16 21:04:41	22.279	22.2862	22.279	0
2021-06-16 21:04:44	22.279	22.2844	22.279	0
2021-06-16 21:04:47	22.279	22.2826	22.279	0
2021-06-16 21:04:49	22.282	22.2829	22.282	0
2021-06-16 21:04:52	22.282	22.2832	22.282	0
2021-06-16 21:04:55	22.282	22.2835	22.282	0
2021-06-16 21:04:57	22.263	22.2819	22.263	0
2021-06-16 21:05:00	22.263	22.2785	22.263	0
2021-06-16 21:05:03	22.263	22.2751	22.263	0
2021-06-16 21:05:05	22.263	22.2735	22.263	0
2021-06-16 21:05:08	22.263	22.2719	22.263	0
2021-06-16 21:05:11	22.263	22.2703	22.263	0
2021-06-16 21:05:14	22.263	22.2687	22.263	0
2021-06-16 21:05:16	22.263	22.2668	22.263	0
2021-06-16 21:05:19	22.263	22.2649	22.263	0
2021-06-16 21:05:21	22.263	22.263	22.263	0
2021-06-16 21:05:24	22.263	22.263	22.263	0
2021-06-16 21:05:27	22.263	22.263	22.263	0
2021-06-16 21:05:29	22.263	22.263	22.263	0
2021-06-16 21:05:32	22.263	22.263	22.263	0
2021-06-16 21:05:35	22.263	22.263	22.263	0
2021-06-16 21:05:38	22.263	22.263	22.263	0
2021-06-16 21:05:40	22.263	22.263	22.263	0
2021-06-16 21:05:43	22.245	22.2612	22.245	0
2021-06-16 21:05:45	22.245	22.2594	22.245	0
2021-06-16 21:05:48	22.263	22.2594	22.263	0
2021-06-16 21:05:51	22.263	22.2594	22.263	0
2021-06-16 21:05:54	22.245	22.2576	22.245	0
2021-06-16 21:05:57	22.245	22.2558	22.245	0
2021-06-16 21:05:59	22.23	22.2525	22.23	0
2021-06-16 21:06:02	22.23	22.2492	22.23	0
2021-06-16 21:06:05	22.23	22.2459	22.23	0
2021-06-16 21:06:07	22.23	22.2426	22.23	0
2021-06-16 21:06:10	22.23	22.2411	22.23	0
2021-06-16 21:06:13	22.23	22.2396	22.23	0
2021-06-16 21:06:15	22.23	22.2363	22.23	0
2021-06-16 21:06:18	22.23	22.233	22.23	0
2021-06-16 21:06:20	22.23	22.2315	22.23	0
2021-06-16 21:06:23	22.211	22.2281	22.211	0
2021-06-16 21:06:26	22.211	22.2262	22.211	0
2021-06-16 21:06:29	22.23	22.2262	22.23	0
2021-06-16 21:06:31	22.23	22.2262	22.23	0
2021-06-16 21:06:34	22.23	22.2262	22.23	0
2021-06-16 21:06:37	22.23	22.2262	22.23	0
2021-06-16 21:06:39	22.23	22.2262	22.23	0
2021-06-16 21:06:42	22.211	22.2243	22.211	0
2021-06-16 21:06:45	22.211	22.2224	22.211	0
2021-06-16 21:06:47	22.211	22.2205	22.211	0
2021-06-16 21:06:50	22.211	22.2205	22.211	0
2021-06-16 21:06:53	22.211	22.2205	22.211	0
2021-06-16 21:06:55	22.211	22.2186	22.211	0
2021-06-16 21:06:58	22.211	22.2167	22.211	0
2021-06-16 21:07:00	22.211	22.2148	22.211	0
2021-06-16 21:07:03	22.214	22.2132	22.214	0
2021-06-16 21:07:06	22.214	22.2116	22.214	0
2021-06-16 21:07:09	22.196	22.2101	22.196	0
2021-06-16 21:07:11	22.196	22.2086	22.196	0
2021-06-16 21:07:14	22.196	22.2071	22.196	0
2021-06-16 21:07:17	22.196	22.2056	22.196	0
2021-06-16 21:07:20	22.177	22.2022	22.177	0
2021-06-16 21:07:22	22.177	22.1988	22.177	0
2021-06-16 21:07:25	22.177	22.1954	22.177	0
2021-06-16 21:07:28	22.177	22.192	22.177	0
2021-06-16 21:07:31	22.177	22.1883	22.177	0
2021-06-16 21:07:33	22.177	22.1846	22.177	0
2021-06-16 21:07:36	22.177	22.1827	22.177	0
2021-06-16 21:07:39	22.177	22.1808	22.177	0
2021-06-16 21:07:42	22.177	22.1789	22.177	0
2021-06-16 21:07:44	22.177	22.177	22.177	0
2021-06-16 21:07:47	22.177	22.177	22.177	0
2021-06-16 21:07:49	22.177	22.177	22.177	0
2021-06-16 21:07:52	22.177	22.177	22.177	0
2021-06-16 21:07:55	22.177	22.177	22.177	0
2021-06-16 21:07:57	22.177	22.177	22.177	0
2021-06-16 21:08:18	22.162	22.1755	22.162	0
2021-06-16 21:08:21	22.162	22.174	22.162	0
2021-06-16 21:08:23	22.162	22.1725	22.162	0
2021-06-16 21:08:26	22.162	22.171	22.162	0
2021-06-16 21:08:29	22.144	22.1677	22.144	0
2021-06-16 21:08:31	22.144	22.1644	22.144	0
2021-06-16 21:08:34	22.144	22.1611	22.144	0
2021-06-16 21:08:37	22.144	22.1578	22.144	0
2021-06-16 21:08:39	22.144	22.1545	22.144	0
2021-06-16 21:08:42	22.144	22.1512	22.144	0
2021-06-16 21:08:45	22.144	22.1494	22.144	0
2021-06-16 21:08:47	22.144	22.1476	22.144	0
2021-06-16 21:08:50	22.144	22.1458	22.144	0
2021-06-16 21:08:52	22.144	22.144	22.144	0
2021-06-16 21:08:55	22.144	22.144	22.144	0
2021-06-16 21:08:58	22.144	22.144	22.144	0
2021-06-16 21:09:00	22.144	22.144	22.144	0
2021-06-16 21:09:03	22.144	22.144	22.144	0
2021-06-16 21:09:06	22.144	22.144	22.144	0
2021-06-16 21:09:08	22.125	22.1421	22.125	0
2021-06-16 21:09:11	22.125	22.1402	22.125	0
2021-06-16 21:09:13	22.128	22.1386	22.128	0
2021-06-16 21:09:16	22.128	22.137	22.128	0
2021-06-16 21:09:19	22.128	22.1354	22.128	0
2021-06-16 21:09:21	22.128	22.1338	22.128	0
2021-06-16 21:09:24	22.11	22.1304	22.11	0
2021-06-16 21:09:26	22.11	22.127	22.11	0
2021-06-16 21:09:29	22.11	22.1236	22.11	0
2021-06-16 21:09:31	22.11	22.1202	22.11	0
2021-06-16 21:09:34	22.11	22.1187	22.11	0
2021-06-16 21:09:37	22.11	22.1172	22.11	0
2021-06-16 21:09:39	22.11	22.1154	22.11	0
2021-06-16 21:09:42	22.11	22.1136	22.11	0
2021-06-16 21:09:44	22.11	22.1118	22.11	0
2021-06-16 21:09:47	22.11	22.11	22.11	0
2021-06-16 21:09:50	22.11	22.11	22.11	0
2021-06-16 21:09:52	22.11	22.11	22.11	0
2021-06-16 21:09:55	22.11	22.11	22.11	0
2021-06-16 21:09:58	22.091	22.1081	22.091	0
2021-06-16 21:10:00	22.091	22.1062	22.091	0
2021-06-16 21:10:03	22.11	22.1062	22.11	0
2021-06-16 21:10:05	22.11	22.1062	22.11	0
2021-06-16 21:10:08	22.113	22.1065	22.113	0
2021-06-16 21:10:11	22.113	22.1068	22.113	0
2021-06-16 21:10:13	22.094	22.1052	22.094	0
2021-06-16 21:10:16	22.094	22.1036	22.094	0
2021-06-16 21:10:18	22.076	22.1002	22.076	0
2021-06-16 21:10:21	22.076	22.0968	22.076	0
2021-06-16 21:10:24	22.076	22.0953	22.076	0
2021-06-16 21:10:26	22.076	22.0938	22.076	0
2021-06-16 21:10:29	22.076	22.0904	22.076	0
2021-06-16 21:10:31	22.076	22.087	22.076	0
2021-06-16 21:10:34	22.076	22.0833	22.076	0
2021-06-16 21:10:37	22.076	22.0796	22.076	0
2021-06-16 21:10:39	22.076	22.0778	22.076	0
2021-06-16 21:10:42	22.076	22.076	22.076	0
2021-06-16 21:10:45	22.076	22.076	22.076	0
2021-06-16 21:10:48	22.057	22.0741	22.057	0
2021-06-16 21:10:50	22.057	22.0722	22.057	0
2021-06-16 21:10:53	22.057	22.0703	22.057	0
2021-06-16 21:10:55	22.057	22.0684	22.057	0
2021-06-16 21:10:58	22.076	22.0684	22.076	0
2021-06-16 21:11:01	22.076	22.0684	22.076	0
2021-06-16 21:11:03	22.06	22.0668	22.06	0
2021-06-16 21:11:06	22.06	22.0652	22.06	0
2021-06-16 21:11:08	22.06	22.0636	22.06	0
2021-06-16 21:11:11	22.06	22.062	22.06	0
2021-06-16 21:11:14	22.042	22.0605	22.042	0
2021-06-16 21:11:17	22.042	22.059	22.042	0
2021-06-16 21:11:19	22.06	22.0593	22.06	0
2021-06-16 21:11:22	22.042	22.0578	22.042	0
2021-06-16 21:11:24	22.042	22.0544	22.042	0
2021-06-16 21:11:27	22.042	22.051	22.042	0
2021-06-16 21:11:30	22.042	22.0492	22.042	0
2021-06-16 21:11:33	22.042	22.0474	22.042	0
2021-06-16 21:11:35	22.042	22.0456	22.042	0
2021-06-16 21:11:38	22.042	22.0438	22.042	0
2021-06-16 21:11:41	22.042	22.0438	22.042	0
2021-06-16 21:11:43	22.042	22.0438	22.042	0
2021-06-16 21:11:46	22.042	22.042	22.042	0
2021-06-16 21:11:48	22.024	22.0402	22.024	0
2021-06-16 21:11:51	22.024	22.0384	22.024	0
2021-06-16 21:11:53	22.026	22.0368	22.026	0
2021-06-16 21:11:56	22.026	22.0352	22.026	0
2021-06-16 21:11:59	22.008	22.0318	22.008	0
2021-06-16 21:12:01	22.008	22.0284	22.008	0
2021-06-16 21:12:04	22.026	22.0268	22.026	0
2021-06-16 21:12:07	22.026	22.0252	22.026	0
2021-06-16 21:12:09	22.026	22.0236	22.026	0
2021-06-16 21:12:12	22.026	22.022	22.026	0
2021-06-16 21:12:14	22.026	22.0222	22.026	0
2021-06-16 21:12:17	22.008	22.0206	22.008	0
2021-06-16 21:12:20	22.008	22.0188	22.008	0
2021-06-16 21:12:23	22.008	22.017	22.008	0
2021-06-16 21:12:25	22.008	22.017	22.008	0
2021-06-16 21:12:28	22.008	22.017	22.008	0
2021-06-16 21:12:31	22.008	22.0152	22.008	0
2021-06-16 21:12:33	22.008	22.0134	22.008	0
2021-06-16 21:12:36	22.008	22.0116	22.008	0
2021-06-16 21:12:39	22.011	22.0101	22.011	0
2021-06-16 21:12:41	22.011	22.0086	22.011	0
2021-06-16 21:12:44	22.011	22.0089	22.011	0
2021-06-16 21:12:47	22.011	22.0092	22.011	0
2021-06-16 21:12:49	22.011	22.0095	22.011	0
2021-06-16 21:12:52	22.011	22.0098	22.011	0
2021-06-16 21:12:54	21.993	22.0083	21.993	0
2021-06-16 21:12:57	21.993	22.0068	21.993	0
2021-06-16 21:13:00	21.993	22.0053	21.993	0
2021-06-16 21:13:02	21.974	22.0019	21.974	0
2021-06-16 21:13:05	21.974	21.9982	21.974	0
2021-06-16 21:13:08	21.974	21.9945	21.974	0
2021-06-16 21:13:10	21.974	21.9908	21.974	0
2021-06-16 21:13:13	21.974	21.9871	21.974	0
2021-06-16 21:13:15	21.974	21.9834	21.974	0
2021-06-16 21:13:18	21.974	21.9797	21.974	0
2021-06-16 21:13:21	21.974	21.9778	21.974	0
2021-06-16 21:13:23	21.974	21.9759	21.974	0
2021-06-16 21:13:26	21.974	21.974	21.974	0
2021-06-16 21:13:29	21.959	21.9725	21.959	0
2021-06-16 21:13:31	21.959	21.971	21.959	0
2021-06-16 21:13:34	21.959	21.9695	21.959	0
2021-06-16 21:13:37	21.959	21.968	21.959	0
2021-06-16 21:13:40	21.959	21.9665	21.959	0
2021-06-16 21:13:42	21.959	21.965	21.959	0
2021-06-16 21:13:45	21.959	21.9635	21.959	0
2021-06-16 21:13:48	21.94	21.9601	21.94	0
2021-06-16 21:13:50	21.94	21.9567	21.94	0
2021-06-16 21:13:53	21.94	21.9533	21.94	0
2021-06-16 21:13:56	21.94	21.9514	21.94	0
2021-06-16 21:13:59	21.94	21.9495	21.94	0
2021-06-16 21:14:01	21.94	21.9476	21.94	0
2021-06-16 21:14:04	21.94	21.9457	21.94	0
2021-06-16 21:14:06	21.94	21.9438	21.94	0
2021-06-16 21:14:09	21.922	21.9401	21.922	0
2021-06-16 21:14:12	21.922	21.9364	21.922	0
2021-06-16 21:14:14	21.943	21.9367	21.943	0
2021-06-16 21:14:17	21.943	21.937	21.943	0
2021-06-16 21:14:19	21.943	21.9373	21.943	0
2021-06-16 21:14:22	21.925	21.9358	21.925	0
2021-06-16 21:14:25	21.925	21.9343	21.925	0
2021-06-16 21:14:27	21.925	21.9328	21.925	0
2021-06-16 21:14:30	21.925	21.9313	21.925	0
2021-06-16 21:14:33	21.925	21.9298	21.925	0
2021-06-16 21:14:35	21.925	21.9301	21.925	0
2021-06-16 21:14:38	21.925	21.9304	21.925	0
2021-06-16 21:14:41	21.925	21.9286	21.925	0
2021-06-16 21:14:43	21.906	21.9249	21.906	0
2021-06-16 21:14:46	21.906	21.9212	21.906	0
2021-06-16 21:14:48	21.925	21.9212	21.925	0
2021-06-16 21:14:51	21.925	21.9212	21.925	0
2021-06-16 21:14:54	21.906	21.9193	21.906	0
2021-06-16 21:14:56	21.906	21.9174	21.906	0
2021-06-16 21:14:59	21.888	21.9137	21.888	0
2021-06-16 21:15:02	21.888	21.91	21.888	0
2021-06-16 21:15:04	21.891	21.9066	21.891	0
2021-06-16 21:15:07	21.891	21.9032	21.891	0
2021-06-16 21:15:10	21.891	21.9017	21.891	0
2021-06-16 21:15:12	21.891	21.9002	21.891	0
2021-06-16 21:15:15	21.891	21.8968	21.891	0
2021-06-16 21:15:18	21.872	21.8915	21.872	0
2021-06-16 21:15:21	21.872	21.8881	21.872	0
2021-06-16 21:15:23	21.891	21.8866	21.891	0
2021-06-16 21:15:26	21.891	21.8869	21.891	0
2021-06-16 21:15:28	21.872	21.8853	21.872	0
2021-06-16 21:15:31	21.872	21.8834	21.872	0
2021-06-16 21:15:34	21.872	21.8815	21.872	0
2021-06-16 21:15:36	21.872	21.8796	21.872	0
2021-06-16 21:15:39	21.872	21.8777	21.872	0
2021-06-16 21:15:42	21.872	21.8758	21.872	0
2021-06-16 21:15:45	21.872	21.8758	21.872	0
2021-06-16 21:15:47	21.857	21.8743	21.857	0
2021-06-16 21:15:50	21.857	21.8709	21.857	0
2021-06-16 21:15:53	21.875	21.8693	21.875	0
2021-06-16 21:15:55	21.875	21.8696	21.875	0
2021-06-16 21:15:58	21.857	21.8681	21.857	0
2021-06-16 21:16:01	21.857	21.8666	21.857	0
2021-06-16 21:16:03	21.839	21.8633	21.839	0
2021-06-16 21:16:06	21.839	21.86	21.839	0
2021-06-16 21:16:09	21.857	21.8585	21.857	0
2021-06-16 21:16:12	21.857	21.857	21.857	0
2021-06-16 21:16:14	21.839	21.8552	21.839	0
2021-06-16 21:16:17	21.839	21.8534	21.839	0
2021-06-16 21:16:19	21.857	21.8516	21.857	0
2021-06-16 21:16:22	21.839	21.848	21.839	0
2021-06-16 21:16:25	21.839	21.8462	21.839	0
2021-06-16 21:16:27	21.839	21.8444	21.839	0
2021-06-16 21:16:30	21.839	21.8444	21.839	0
2021-06-16 21:16:33	21.841	21.8446	21.841	0
2021-06-16 21:16:35	21.841	21.843	21.841	0
2021-06-16 21:16:38	21.823	21.8396	21.823	0
2021-06-16 21:16:41	21.823	21.838	21.823	0
2021-06-16 21:16:43	21.841	21.8382	21.841	0
2021-06-16 21:16:46	21.841	21.8366	21.841	0
2021-06-16 21:16:49	21.823	21.835	21.823	0
2021-06-16 21:16:52	21.823	21.8334	21.823	0
2021-06-16 21:16:54	21.823	21.8318	21.823	0
2021-06-16 21:16:57	21.823	21.8302	21.823	0
2021-06-16 21:17:00	21.823	21.8284	21.823	0
2021-06-16 21:17:02	21.805	21.8248	21.805	0
2021-06-16 21:17:05	21.805	21.823	21.805	0
2021-06-16 21:17:08	21.805	21.8212	21.805	0
2021-06-16 21:17:11	21.805	21.8176	21.805	0
2021-06-16 21:17:13	21.786	21.8121	21.786	0
2021-06-16 21:17:16	21.786	21.8084	21.786	0
2021-06-16 21:17:19	21.789	21.805	21.789	0
2021-06-16 21:17:21	21.789	21.8016	21.789	0
2021-06-16 21:17:24	21.789	21.7982	21.789	0
2021-06-16 21:17:27	21.789	21.7948	21.789	0
2021-06-16 21:17:30	21.789	21.7932	21.789	0
2021-06-16 21:17:32	21.771	21.7898	21.771	0
2021-06-16 21:17:35	21.771	21.7864	21.771	0
2021-06-16 21:17:37	21.789	21.7848	21.789	0
2021-06-16 21:17:40	21.789	21.7851	21.789	0
2021-06-16 21:17:43	21.771	21.7836	21.771	0
2021-06-16 21:17:45	21.771	21.7818	21.771	0
2021-06-16 21:17:48	21.771	21.78	21.771	0
2021-06-16 21:17:50	21.771	21.7782	21.771	0
2021-06-16 21:17:53	21.771	21.7764	21.771	0
2021-06-16 21:17:56	21.771	21.7746	21.771	0
2021-06-16 21:17:58	21.771	21.7746	21.771	0
2021-06-16 21:18:01	21.771	21.7746	21.771	0
2021-06-16 21:18:04	21.752	21.7709	21.752	0
2021-06-16 21:18:06	21.752	21.7672	21.752	0
2021-06-16 21:18:09	21.755	21.7656	21.755	0
2021-06-16 21:18:11	21.755	21.764	21.755	0
2021-06-16 21:18:14	21.755	21.7624	21.755	0
2021-06-16 21:18:17	21.755	21.7608	21.755	0
2021-06-16 21:18:19	21.755	21.7592	21.755	0
2021-06-16 21:18:22	21.755	21.7576	21.755	0
2021-06-16 21:18:25	21.737	21.7542	21.737	0
2021-06-16 21:18:27	21.737	21.7508	21.737	0
2021-06-16 21:18:30	21.737	21.7493	21.737	0
2021-06-16 21:18:33	21.737	21.7478	21.737	0
2021-06-16 21:18:35	21.737	21.746	21.737	0
2021-06-16 21:18:38	21.718	21.7423	21.718	0
2021-06-16 21:18:41	21.718	21.7386	21.718	0
2021-06-16 21:18:44	21.718	21.7349	21.718	0
2021-06-16 21:18:46	21.718	21.7312	21.718	0
2021-06-16 21:18:49	21.718	21.7275	21.718	0
2021-06-16 21:18:52	21.718	21.7256	21.718	0
2021-06-16 21:18:54	21.721	21.724	21.721	0
2021-06-16 21:18:57	21.721	21.7224	21.721	0
2021-06-16 21:19:00	21.721	21.7208	21.721	0
2021-06-16 21:19:02	21.703	21.7174	21.703	0
2021-06-16 21:19:05	21.703	21.7159	21.703	0
2021-06-16 21:19:08	21.721	21.7162	21.721	0
2021-06-16 21:19:10	21.721	21.7165	21.721	0
2021-06-16 21:19:13	21.703	21.715	21.703	0
2021-06-16 21:19:16	21.703	21.7135	21.703	0
2021-06-16 21:19:18	21.703	21.712	21.703	0
2021-06-16 21:19:21	21.703	21.7102	21.703	0
2021-06-16 21:19:24	21.684	21.7065	21.684	0
2021-06-16 21:19:27	21.684	21.7028	21.684	0
2021-06-16 21:19:29	21.684	21.7009	21.684	0
2021-06-16 21:19:32	21.684	21.699	21.684	0
2021-06-16 21:19:35	21.684	21.6953	21.684	0
2021-06-16 21:19:38	21.684	21.6916	21.684	0
2021-06-16 21:19:40	21.684	21.6897	21.684	0
2021-06-16 21:19:43	21.687	21.6881	21.687	0
2021-06-16 21:19:45	21.687	21.6865	21.687	0
2021-06-16 21:19:48	21.669	21.6831	21.669	0
2021-06-16 21:19:50	21.669	21.6816	21.669	0
2021-06-16 21:19:53	21.669	21.6801	21.669	0
2021-06-16 21:19:56	21.669	21.6786	21.669	0
2021-06-16 21:19:58	21.669	21.6771	21.669	0
2021-06-16 21:20:01	21.669	21.6756	21.669	0
2021-06-16 21:20:03	21.65	21.6722	21.65	0
2021-06-16 21:20:06	21.65	21.6688	21.65	0
2021-06-16 21:20:08	21.65	21.6651	21.65	0
2021-06-16 21:20:11	21.65	21.6614	21.65	0
2021-06-16 21:20:14	21.632	21.6577	21.632	0
2021-06-16 21:20:16	21.632	21.654	21.632	0
2021-06-16 21:20:19	21.632	21.6503	21.632	0
2021-06-16 21:20:21	21.632	21.6466	21.632	0
2021-06-16 21:20:24	21.65	21.6447	21.65	0
2021-06-16 21:20:27	21.65	21.6428	21.65	0
2021-06-16 21:20:29	21.632	21.641	21.632	0
2021-06-16 21:20:32	21.635	21.6395	21.635	0
2021-06-16 21:20:35	21.635	21.638	21.635	0
2021-06-16 21:20:38	21.635	21.6365	21.635	0
2021-06-16 21:20:41	21.635	21.6368	21.635	0
2021-06-16 21:20:43	21.635	21.6371	21.635	0
2021-06-16 21:20:46	21.635	21.6374	21.635	0
2021-06-16 21:20:49	21.635	21.6377	21.635	0
2021-06-16 21:20:51	21.635	21.6362	21.635	0
2021-06-16 21:20:54	21.598	21.631	21.598	0
2021-06-16 21:20:56	21.598	21.6276	21.598	0
2021-06-16 21:20:59	21.616	21.6257	21.616	0
2021-06-16 21:21:02	21.616	21.6238	21.616	0
2021-06-16 21:21:05	21.598	21.6201	21.598	0
2021-06-16 21:21:07	21.598	21.6164	21.598	0
2021-06-16 21:21:10	21.598	21.6127	21.598	0
2021-06-16 21:21:13	21.598	21.609	21.598	0
2021-06-16 21:21:15	21.598	21.6053	21.598	0
2021-06-16 21:21:18	21.598	21.6016	21.598	0
2021-06-16 21:21:21	21.598	21.6016	21.598	0
2021-06-16 21:21:23	21.601	21.6019	21.601	0
2021-06-16 21:21:26	21.601	21.6004	21.601	0
2021-06-16 21:21:29	21.582	21.597	21.582	0
2021-06-16 21:21:31	21.582	21.5954	21.582	0
2021-06-16 21:21:34	21.582	21.5938	21.582	0
2021-06-16 21:21:37	21.582	21.5922	21.582	0
2021-06-16 21:21:39	21.582	21.5906	21.582	0
2021-06-16 21:21:42	21.564	21.5872	21.564	0
2021-06-16 21:21:45	21.564	21.5838	21.564	0
2021-06-16 21:21:47	21.564	21.5804	21.564	0
2021-06-16 21:21:50	21.564	21.5767	21.564	0
2021-06-16 21:21:53	21.564	21.573	21.564	0
2021-06-16 21:21:55	21.564	21.5712	21.564	0
2021-06-16 21:21:58	21.564	21.5694	21.564	0
2021-06-16 21:22:01	21.564	21.5676	21.564	0
2021-06-16 21:22:03	21.545	21.5639	21.545	0
2021-06-16 21:22:06	21.545	21.5602	21.545	0
2021-06-16 21:22:08	21.545	21.5583	21.545	0
2021-06-16 21:22:11	21.545	21.5564	21.545	0
2021-06-16 21:22:14	21.548	21.5548	21.548	0
2021-06-16 21:22:16	21.548	21.5532	21.548	0
2021-06-16 21:22:19	21.548	21.5516	21.548	0
2021-06-16 21:22:21	21.548	21.55	21.548	0
2021-06-16 21:22:24	21.548	21.5484	21.548	0
2021-06-16 21:22:27	21.548	21.5468	21.548	0
2021-06-16 21:22:29	21.53	21.5453	21.53	0
2021-06-16 21:22:32	21.53	21.5438	21.53	0
2021-06-16 21:22:35	21.53	21.5423	21.53	0
2021-06-16 21:22:38	21.511	21.5389	21.511	0
2021-06-16 21:22:40	21.511	21.5352	21.511	0
2021-06-16 21:22:43	21.511	21.5315	21.511	0
2021-06-16 21:22:45	21.511	21.5278	21.511	0
2021-06-16 21:22:48	21.511	21.5241	21.511	0
2021-06-16 21:22:50	21.511	21.5204	21.511	0
2021-06-16 21:22:53	21.511	21.5167	21.511	0
2021-06-16 21:22:56	21.511	21.5148	21.511	0
2021-06-16 21:22:58	21.511	21.5129	21.511	0
2021-06-16 21:23:01	21.511	21.511	21.511	0
2021-06-16 21:23:04	21.493	21.5092	21.493	0
2021-06-16 21:23:06	21.493	21.5074	21.493	0
2021-06-16 21:23:09	21.496	21.5059	21.496	0
2021-06-16 21:23:12	21.496	21.5044	21.496	0
2021-06-16 21:23:14	21.496	21.5029	21.496	0
2021-06-16 21:23:17	21.496	21.5014	21.496	0
2021-06-16 21:23:20	21.496	21.4999	21.496	0
2021-06-16 21:23:22	21.496	21.4984	21.496	0
2021-06-16 21:23:25	21.496	21.4969	21.496	0
2021-06-16 21:23:27	21.496	21.4954	21.496	0
2021-06-16 21:23:30	21.496	21.4957	21.496	0
2021-06-16 21:23:33	21.477	21.4941	21.477	0
2021-06-16 21:23:35	21.477	21.4922	21.477	0
2021-06-16 21:23:38	21.477	21.4903	21.477	0
2021-06-16 21:23:40	21.477	21.4884	21.477	0
2021-06-16 21:23:43	21.477	21.4865	21.477	0
2021-06-16 21:23:45	21.477	21.4846	21.477	0
2021-06-16 21:23:48	21.477	21.4827	21.477	0
2021-06-16 21:23:51	21.477	21.4808	21.477	0
2021-06-16 21:23:54	21.459	21.4771	21.459	0
2021-06-16 21:23:56	21.459	21.4734	21.459	0
2021-06-16 21:23:59	21.44	21.4697	21.44	0
2021-06-16 21:24:01	21.44	21.466	21.44	0
2021-06-16 21:24:04	21.44	21.4623	21.44	0
2021-06-16 21:24:07	21.44	21.4586	21.44	0
2021-06-16 21:24:09	21.443	21.4552	21.443	0
2021-06-16 21:24:12	21.443	21.4518	21.443	0
2021-06-16 21:24:14	21.443	21.4484	21.443	0
2021-06-16 21:24:17	21.443	21.445	21.443	0
2021-06-16 21:24:20	21.443	21.4434	21.443	0
2021-06-16 21:24:22	21.443	21.4418	21.443	0
2021-06-16 21:24:25	21.443	21.4421	21.443	0
2021-06-16 21:24:27	21.425	21.4406	21.425	0
2021-06-16 21:24:30	21.425	21.4391	21.425	0
2021-06-16 21:24:33	21.406	21.4357	21.406	0
2021-06-16 21:24:35	21.406	21.432	21.406	0
2021-06-16 21:24:38	21.425	21.4302	21.425	0
2021-06-16 21:24:41	21.425	21.4284	21.425	0
2021-06-16 21:24:43	21.425	21.4266	21.425	0
2021-06-16 21:24:46	21.425	21.4248	21.425	0
2021-06-16 21:24:48	21.425	21.423	21.425	0
2021-06-16 21:24:51	21.425	21.4212	21.425	0
2021-06-16 21:24:53	21.406	21.4193	21.406	0
2021-06-16 21:24:56	21.406	21.4174	21.406	0
2021-06-16 21:24:59	21.406	21.4174	21.406	0
2021-06-16 21:25:01	21.406	21.4174	21.406	0
2021-06-16 21:25:04	21.406	21.4155	21.406	0
2021-06-16 21:25:07	21.391	21.4121	21.391	0
2021-06-16 21:25:10	21.391	21.4087	21.391	0
2021-06-16 21:25:12	21.391	21.4053	21.391	0
2021-06-16 21:25:15	21.391	21.4019	21.391	0
2021-06-16 21:25:18	21.391	21.3985	21.391	0
2021-06-16 21:25:20	21.391	21.397	21.391	0
2021-06-16 21:25:23	21.391	21.3955	21.391	0
2021-06-16 21:25:26	21.391	21.394	21.391	0
2021-06-16 21:25:28	21.372	21.3906	21.372	0
2021-06-16 21:25:31	21.372	21.3872	21.372	0
2021-06-16 21:25:34	21.372	21.3853	21.372	0
2021-06-16 21:25:37	21.372	21.3834	21.372	0
2021-06-16 21:25:39	21.354	21.3797	21.354	0
2021-06-16 21:25:42	21.354	21.376	21.354	0
2021-06-16 21:25:45	21.354	21.3723	21.354	0
2021-06-16 21:25:47	21.354	21.3686	21.354	0
2021-06-16 21:25:50	21.354	21.3649	21.354	0
2021-06-16 21:25:53	21.372	21.363	21.372	0
2021-06-16 21:25:55	21.372	21.363	21.372	0
2021-06-16 21:25:58	21.354	21.3612	21.354	0
2021-06-16 21:26:00	21.354	21.3594	21.354	0
2021-06-16 21:26:03	21.354	21.3576	21.354	0
2021-06-16 21:26:06	21.354	21.3576	21.354	0
2021-06-16 21:26:08	21.335	21.3557	21.335	0
2021-06-16 21:26:11	21.335	21.3538	21.335	0
2021-06-16 21:26:14	21.338	21.3522	21.338	0
2021-06-16 21:26:16	21.338	21.3506	21.338	0
2021-06-16 21:26:19	21.338	21.3472	21.338	0
2021-06-16 21:26:21	21.338	21.3438	21.338	0
2021-06-16 21:26:24	21.338	21.3422	21.338	0
2021-06-16 21:26:26	21.338	21.3406	21.338	0
2021-06-16 21:26:29	21.338	21.339	21.338	0
2021-06-16 21:26:32	21.338	21.3374	21.338	0
2021-06-16 21:26:34	21.32	21.3359	21.32	0
2021-06-16 21:26:37	21.32	21.3344	21.32	0
2021-06-16 21:26:40	21.32	21.3326	21.32	0
2021-06-16 21:26:42	21.32	21.3308	21.32	0
2021-06-16 21:26:45	21.32	21.329	21.32	0
2021-06-16 21:26:47	21.32	21.3272	21.32	0
2021-06-16 21:26:50	21.32	21.3254	21.32	0
2021-06-16 21:26:53	21.32	21.3236	21.32	0
2021-06-16 21:26:55	21.32	21.3218	21.32	0
2021-06-16 21:26:58	21.302	21.3182	21.302	0
2021-06-16 21:27:01	21.302	21.3164	21.302	0
2021-06-16 21:27:03	21.302	21.3146	21.302	0
2021-06-16 21:27:06	21.302	21.3128	21.302	0
2021-06-16 21:27:08	21.302	21.311	21.302	0
2021-06-16 21:27:11	21.302	21.3092	21.302	0
2021-06-16 21:27:14	21.302	21.3074	21.302	0
2021-06-16 21:27:16	21.302	21.3056	21.302	0
2021-06-16 21:27:19	21.283	21.3019	21.283	0
2021-06-16 21:27:22	21.283	21.2982	21.283	0
2021-06-16 21:27:24	21.286	21.2966	21.286	0
2021-06-16 21:27:27	21.286	21.295	21.286	0
2021-06-16 21:27:30	21.286	21.2934	21.286	0
2021-06-16 21:27:32	21.286	21.2918	21.286	0
2021-06-16 21:27:35	21.286	21.2902	21.286	0
2021-06-16 21:27:37	21.286	21.2886	21.286	0
2021-06-16 21:27:40	21.286	21.287	21.286	0
2021-06-16 21:27:42	21.267	21.2835	21.267	0
2021-06-16 21:27:45	21.267	21.2819	21.267	0
2021-06-16 21:27:48	21.267	21.2803	21.267	0
2021-06-16 21:27:50	21.267	21.2784	21.267	0
2021-06-16 21:27:53	21.267	21.2765	21.267	0
2021-06-16 21:27:55	21.267	21.2746	21.267	0
2021-06-16 21:27:58	21.267	21.2727	21.267	0
2021-06-16 21:28:00	21.267	21.2708	21.267	0
2021-06-16 21:28:03	21.249	21.2671	21.249	0
2021-06-16 21:28:06	21.249	21.2634	21.249	0
2021-06-16 21:28:08	21.249	21.2616	21.249	0
2021-06-16 21:28:11	21.249	21.2598	21.249	0
2021-06-16 21:28:13	21.249	21.258	21.249	0
2021-06-16 21:28:22	21.23	21.2543	21.23	0
2021-06-16 21:28:24	21.23	21.2506	21.23	0
2021-06-16 21:28:27	21.23	21.2469	21.23	0
2021-06-16 21:28:29	21.23	21.2432	21.23	0
2021-06-16 21:28:32	21.23	21.2395	21.23	0
2021-06-16 21:28:34	21.23	21.2376	21.23	0
2021-06-16 21:28:37	21.23	21.2357	21.23	0
2021-06-16 21:28:40	21.23	21.2338	21.23	0
2021-06-16 21:28:42	21.23	21.2319	21.23	0
2021-06-16 21:28:45	21.23	21.23	21.23	0
2021-06-16 21:28:47	21.23	21.23	21.23	0
2021-06-16 21:28:50	21.23	21.23	21.23	0
2021-06-16 21:28:52	21.23	21.23	21.23	0
2021-06-16 21:28:55	21.23	21.23	21.23	0
2021-06-16 21:29:00	21.23	21.23	21.23	0
2021-06-16 21:29:03	21.215	21.2285	21.215	0
2021-06-16 21:29:05	21.215	21.227	21.215	0
2021-06-16 21:29:08	21.215	21.2255	21.215	0
2021-06-16 21:29:11	21.215	21.224	21.215	0
2021-06-16 21:29:13	21.215	21.2225	21.215	0
2021-06-16 21:29:16	21.215	21.221	21.215	0
2021-06-16 21:29:18	21.196	21.2176	21.196	0
2021-06-16 21:29:21	21.196	21.2142	21.196	0
2021-06-16 21:29:24	21.196	21.2108	21.196	0
2021-06-16 21:29:29	21.196	21.2074	21.196	0
2021-06-16 21:29:31	21.196	21.2055	21.196	0
2021-06-16 21:29:34	21.196	21.2036	21.196	0
2021-06-16 21:29:37	21.196	21.2017	21.196	0
2021-06-16 21:29:39	21.196	21.1998	21.196	0
2021-06-16 21:29:42	21.196	21.1979	21.196	0
2021-06-16 21:29:47	21.196	21.196	21.196	0
2021-06-16 21:29:52	21.178	21.1942	21.178	0
2021-06-16 21:29:57	21.178	21.1924	21.178	0
2021-06-16 21:30:02	21.178	21.1906	21.178	0
2021-06-16 21:30:05	21.178	21.1888	21.178	0
2021-06-16 21:30:10	21.159	21.1851	21.159	0
2021-06-16 21:30:12	21.159	21.1814	21.159	0
2021-06-16 21:30:17	21.159	21.1777	21.159	0
2021-06-16 21:30:20	21.159	21.174	21.159	0
2021-06-16 21:30:25	21.159	21.1703	21.159	0
2021-06-16 21:30:28	21.159	21.1666	21.159	0
2021-06-16 21:30:33	21.141	21.1629	21.141	0
2021-06-16 21:30:38	21.141	21.1592	21.141	0
2021-06-16 21:30:43	21.159	21.1573	21.159	0
2021-06-16 21:30:46	21.159	21.1554	21.159	0
2021-06-16 21:30:51	21.159	21.1554	21.159	0
2021-06-16 21:30:56	21.141	21.1536	21.141	0
2021-06-16 21:31:01	21.122	21.1499	21.122	0
2021-06-16 21:31:06	21.122	21.1462	21.122	0
2021-06-16 21:31:11	21.122	21.1425	21.122	0
2021-06-16 21:31:16	21.122	21.1388	21.122	0
2021-06-16 21:31:22	21.122	21.1369	21.122	0
2021-06-16 21:31:27	21.122	21.135	21.122	0
2021-06-16 21:31:32	21.122	21.1313	21.122	0
2021-06-16 21:31:37	21.122	21.1276	21.122	0
2021-06-16 21:31:42	21.104	21.1221	21.104	0
2021-06-16 21:31:45	21.104	21.1184	21.104	0
2021-06-16 21:31:52	21.104	21.1166	21.104	0
2021-06-16 21:31:55	21.104	21.1148	21.104	0
2021-06-16 21:32:00	21.104	21.113	21.104	0
2021-06-16 21:32:05	21.104	21.1112	21.104	0
2021-06-16 21:32:08	21.085	21.1075	21.085	0
2021-06-16 21:32:15	21.085	21.1038	21.085	0
2021-06-16 21:32:20	21.085	21.1001	21.085	0
2021-06-16 21:32:26	21.085	21.0964	21.085	0
2021-06-16 21:32:33	21.085	21.0945	21.085	0
2021-06-16 21:32:38	21.085	21.0926	21.085	0
2021-06-16 21:32:46	21.085	21.0907	21.085	0
2021-06-16 21:32:51	21.067	21.087	21.067	0
2021-06-16 21:32:56	21.067	21.0833	21.067	0
2021-06-16 21:33:01	21.067	21.0796	21.067	0
2021-06-16 21:33:06	21.067	21.0778	21.067	0
2021-06-16 21:33:11	21.085	21.0778	21.085	0
2021-06-16 21:33:19	21.048	21.0741	21.048	0
2021-06-16 21:33:24	21.067	21.0723	21.067	0
2021-06-16 21:33:29	21.051	21.0689	21.051	0
2021-06-16 21:33:35	21.051	21.0655	21.051	0
2021-06-16 21:33:40	21.07	21.064	21.07	0
2021-06-16 21:33:45	21.051	21.0624	21.051	0
2021-06-16 21:33:52	21.051	21.0608	21.051	0
2021-06-16 21:33:55	21.051	21.0592	21.051	0
2021-06-16 21:34:00	21.051	21.0576	21.051	0
2021-06-16 21:34:08	21.033	21.0524	21.033	0
2021-06-16 21:34:13	21.033	21.0509	21.033	0
2021-06-16 21:34:21	21.033	21.0475	21.033	0
2021-06-16 21:34:26	21.033	21.0457	21.033	0
2021-06-16 21:34:31	21.033	21.0439	21.033	0
2021-06-16 21:34:38	21.033	21.0402	21.033	0
2021-06-16 21:34:46	21.033	21.0384	21.033	0
2021-06-16 21:34:54	21.014	21.0347	21.014	0
2021-06-16 21:35:01	21.014	21.031	21.014	0
2021-06-16 21:35:06	21.014	21.0273	21.014	0
2021-06-16 21:35:11	21.033	21.0273	21.033	0
2021-06-16 21:35:19	21.033	21.0273	21.033	0
2021-06-16 21:35:27	21.014	21.0254	21.014	0
2021-06-16 21:35:32	20.996	21.0217	20.996	0
2021-06-16 21:35:39	21.014	21.0198	21.014	0
2021-06-16 21:35:42	20.996	21.0161	20.996	0
2021-06-16 21:35:50	21.014	21.0142	21.014	0
2021-06-16 21:35:55	20.996	21.0124	20.996	0
2021-06-16 21:36:03	20.996	21.0106	20.996	0
2021-06-16 21:36:08	20.996	21.0088	20.996	0
2021-06-16 21:36:13	21.014	21.0069	21.014	0
2021-06-16 21:36:18	20.996	21.0032	20.996	0
2021-06-16 21:36:26	20.996	21.0014	20.996	0
2021-06-16 21:36:31	20.996	21.0014	20.996	0
2021-06-16 21:36:41	20.996	20.9996	20.996	0
2021-06-16 21:36:48	20.996	20.9996	20.996	0
2021-06-16 21:36:56	20.977	20.9959	20.977	0
2021-06-16 21:37:04	20.996	20.9959	20.996	0
2021-06-16 21:37:09	20.977	20.994	20.977	0
2021-06-16 21:37:16	20.977	20.9921	20.977	0
2021-06-16 21:37:21	20.977	20.9884	20.977	0
2021-06-16 21:37:29	20.958	20.9846	20.958	0
2021-06-16 21:37:34	20.977	20.9827	20.977	0
2021-06-16 21:37:42	20.977	20.9808	20.977	0
2021-06-16 21:37:49	20.977	20.9789	20.977	0
2021-06-16 21:37:54	20.977	20.977	20.977	0
2021-06-16 21:38:00	20.977	20.977	20.977	0
2021-06-16 21:38:05	20.977	20.9751	20.977	0
2021-06-16 21:38:10	20.977	20.9751	20.977	0
2021-06-16 21:38:15	20.958	20.9732	20.958	0
2021-06-16 21:38:22	20.977	20.9732	20.977	0
2021-06-16 21:38:28	20.958	20.9732	20.958	0
2021-06-16 21:38:33	20.958	20.9713	20.958	0
2021-06-16 21:38:38	20.958	20.9694	20.958	0
2021-06-16 21:38:43	20.958	20.9675	20.958	0
2021-06-16 21:38:48	20.958	20.9656	20.958	0
2021-06-16 21:38:51	20.958	20.9637	20.958	0
2021-06-16 21:38:58	20.958	20.9618	20.958	0
2021-06-16 21:39:03	20.958	20.9599	20.958	0
2021-06-16 21:39:08	20.958	20.9599	20.958	0
2021-06-16 21:39:11	20.958	20.958	20.958	0
2021-06-16 21:39:19	20.958	20.958	20.958	0
2021-06-16 21:39:24	20.958	20.958	20.958	0
2021-06-16 21:39:31	20.94	20.9562	20.94	0
2021-06-16 21:39:34	20.94	20.9544	20.94	0
2021-06-16 21:39:39	20.958	20.9544	20.958	0
2021-06-16 21:39:44	20.958	20.9544	20.958	0
2021-06-16 21:39:47	20.962	20.9548	20.962	0
2021-06-16 21:39:52	20.943	20.9533	20.943	0
2021-06-16 21:39:57	20.962	20.9537	20.962	0
2021-06-16 21:40:00	20.962	20.9541	20.962	0
2021-06-16 21:40:05	20.943	20.9526	20.943	0
2021-06-16 21:40:10	20.943	20.9511	20.943	0
2021-06-16 21:40:18	20.943	20.9514	20.943	0
2021-06-16 21:40:23	20.943	20.9517	20.943	0
2021-06-16 21:40:28	20.924	20.9483	20.924	0
2021-06-16 21:40:33	20.943	20.9468	20.943	0
2021-06-16 21:40:36	20.943	20.9449	20.943	0
2021-06-16 21:40:41	20.943	20.9449	20.943	0
2021-06-16 21:40:46	20.943	20.943	20.943	0
2021-06-16 21:40:51	20.943	20.9411	20.943	0
2021-06-16 21:40:56	20.943	20.9411	20.943	0
2021-06-16 21:41:01	20.943	20.9411	20.943	0
2021-06-16 21:41:04	20.943	20.9411	20.943	0
2021-06-16 21:41:09	20.943	20.9411	20.943	0
2021-06-16 21:41:14	20.943	20.943	20.943	0
2021-06-16 21:41:19	20.943	20.943	20.943	0
2021-06-16 21:41:24	20.943	20.943	20.943	0
2021-06-16 21:41:29	20.943	20.943	20.943	0
2021-06-16 21:41:32	20.943	20.943	20.943	0
2021-06-16 21:41:37	20.943	20.943	20.943	0
2021-06-16 21:41:42	20.943	20.943	20.943	0
2021-06-16 21:41:45	20.943	20.943	20.943	0
2021-06-16 21:41:50	20.943	20.943	20.943	0
2021-06-16 21:41:53	20.924	20.9411	20.924	0
2021-06-16 21:41:55	20.924	20.9392	20.924	0
2021-06-16 21:42:00	20.943	20.9392	20.943	0
2021-06-16 21:42:05	20.943	20.9392	20.943	0
2021-06-16 21:42:08	20.943	20.9392	20.943	0
2021-06-16 21:42:13	20.943	20.9392	20.943	0
2021-06-16 21:42:16	20.943	20.9392	20.943	0
2021-06-16 21:42:18	20.924	20.9373	20.924	0
2021-06-16 21:42:21	20.924	20.9354	20.924	0
2021-06-16 21:42:26	20.943	20.9354	20.943	0
2021-06-16 21:42:29	20.943	20.9373	20.943	0
2021-06-16 21:42:31	20.943	20.9392	20.943	0
2021-06-16 21:42:34	20.924	20.9373	20.924	0
2021-06-16 21:42:39	20.943	20.9373	20.943	0
2021-06-16 21:42:44	20.924	20.9354	20.924	0
2021-06-16 21:42:49	20.924	20.9335	20.924	0
2021-06-16 21:42:54	20.924	20.9316	20.924	0
2021-06-16 21:42:57	20.924	20.9316	20.924	0
2021-06-16 21:43:02	20.943	20.9335	20.943	0
2021-06-16 21:43:05	20.943	20.9335	20.943	0
2021-06-16 21:43:10	20.943	20.9335	20.943	0
2021-06-16 21:43:13	20.943	20.9335	20.943	0
2021-06-16 21:43:18	20.943	20.9354	20.943	0
2021-06-16 21:43:21	20.943	20.9354	20.943	0
2021-06-16 21:43:26	20.943	20.9373	20.943	0
2021-06-16 21:43:31	20.943	20.9392	20.943	0
2021-06-16 21:43:36	20.943	20.9411	20.943	0
2021-06-16 21:43:41	20.927	20.9414	20.927	0
2021-06-16 21:43:46	20.927	20.9398	20.927	0
2021-06-16 21:43:49	20.927	20.9382	20.927	0
2021-06-16 21:43:54	20.927	20.9366	20.927	0
2021-06-16 21:43:59	20.946	20.9369	20.946	0
2021-06-16 21:44:04	20.927	20.9353	20.927	0
2021-06-16 21:44:07	20.927	20.9337	20.927	0
2021-06-16 21:44:12	20.927	20.9321	20.927	0
2021-06-16 21:44:17	20.946	20.9324	20.946	0
2021-06-16 21:44:22	20.927	20.9308	20.927	0
2021-06-16 21:44:27	20.946	20.9327	20.946	0
2021-06-16 21:44:35	20.946	20.9346	20.946	0
2021-06-16 21:44:45	20.927	20.9346	20.927	0
2021-06-16 21:44:52	20.946	20.9365	20.946	0
2021-06-16 21:45:03	20.927	20.9346	20.927	0
2021-06-16 21:45:15	20.946	20.9365	20.946	0
2021-06-16 21:45:23	20.927	20.9365	20.927	0
2021-06-16 21:45:36	20.927	20.9365	20.927	0
2021-06-16 21:45:46	20.927	20.9346	20.927	0
2021-06-16 21:45:56	20.946	20.9365	20.946	0
2021-06-16 21:46:11	20.946	20.9365	20.946	0
2021-06-16 21:46:24	20.946	20.9365	20.946	0
2021-06-16 21:46:34	20.927	20.9365	20.927	0
2021-06-16 21:46:41	20.946	20.9365	20.946	0
2021-06-16 21:46:52	20.946	20.9384	20.946	0
2021-06-16 21:46:59	20.927	20.9365	20.927	0
2021-06-16 21:47:12	20.946	20.9384	20.946	0
2021-06-16 21:47:25	20.946	20.9403	20.946	0
2021-06-16 21:47:35	20.946	20.9422	20.946	0
2021-06-16 21:47:45	20.946	20.9422	20.946	0
2021-06-16 21:47:55	20.946	20.9422	20.946	0
2021-06-16 21:48:10	20.946	20.9422	20.946	0
2021-06-16 21:48:23	20.964	20.9459	20.964	0
2021-06-16 21:48:36	20.946	20.9459	20.946	0
2021-06-16 21:48:46	20.964	20.9477	20.964	0
2021-06-16 21:48:54	20.946	20.9496	20.946	0
2021-06-16 21:49:04	20.964	20.9514	20.964	0
2021-06-16 21:49:17	20.964	20.9532	20.964	0
2021-06-16 21:49:27	20.964	20.955	20.964	0
2021-06-16 21:49:42	20.964	20.9568	20.964	0
2021-06-16 21:49:52	20.983	20.9605	20.983	0
2021-06-16 21:50:02	20.964	20.9623	20.964	0
2021-06-16 21:50:12	20.964	20.9623	20.964	0
2021-06-16 21:50:23	20.983	20.966	20.983	0
2021-06-16 21:50:33	20.983	20.9679	20.983	0
2021-06-16 21:50:43	20.983	20.9716	20.983	0
2021-06-16 21:50:55	20.983	20.9735	20.983	0
2021-06-16 21:51:03	20.983	20.9754	20.983	0
2021-06-16 21:51:13	20.983	20.9773	20.983	0
2021-06-16 21:51:23	20.983	20.9792	20.983	0
2021-06-16 21:51:33	20.983	20.9792	20.983	0
2021-06-16 21:51:44	21.001	20.9829	21.001	0
2021-06-16 21:51:54	21.001	20.9866	21.001	0
2021-06-16 21:52:04	21.001	20.9884	21.001	0
2021-06-16 21:52:14	21.001	20.9902	21.001	0
2021-06-16 21:52:24	21.001	20.992	21.001	0
2021-06-16 21:52:37	21.001	20.9938	21.001	0
2021-06-16 21:52:47	21.001	20.9956	21.001	0
2021-06-16 21:52:57	21.001	20.9974	21.001	0
2021-06-16 21:53:23	21.02	21.0011	21.02	0
2021-06-16 21:53:28	21.001	21.0029	21.001	0
2021-06-16 21:53:41	21.02	21.0048	21.02	0
2021-06-16 21:53:53	21.042	21.0089	21.042	0
2021-06-16 21:54:06	21.023	21.0111	21.023	0
2021-06-16 21:54:19	21.023	21.0133	21.023	0
2021-06-16 21:54:34	21.023	21.0155	21.023	0
2021-06-16 21:54:46	21.042	21.0196	21.042	0
2021-06-16 21:54:54	21.042	21.0237	21.042	0
2021-06-16 21:55:04	21.042	21.0278	21.042	0
2021-06-16 21:55:14	21.042	21.03	21.042	0
2021-06-16 21:55:27	21.06	21.0359	21.06	0
2021-06-16 21:55:35	21.06	21.0399	21.06	0
2021-06-16 21:55:42	21.06	21.0417	21.06	0
2021-06-16 21:55:53	21.06	21.0454	21.06	0
2021-06-16 21:56:03	21.06	21.0491	21.06	0
2021-06-16 21:56:13	21.06	21.0528	21.06	0
2021-06-16 21:56:23	21.078	21.0564	21.078	0
2021-06-16 21:56:31	21.06	21.0582	21.06	0
2021-06-16 21:56:43	21.078	21.0618	21.078	0
2021-06-16 21:56:51	21.078	21.0654	21.078	0
2021-06-16 21:57:04	21.06	21.0654	21.06	0
2021-06-16 21:57:14	21.078	21.0672	21.078	0
2021-06-16 21:57:21	21.078	21.069	21.078	0
2021-06-16 21:57:34	21.078	21.0708	21.078	0
2021-06-16 21:57:42	21.097	21.0745	21.097	0
2021-06-16 21:57:52	21.097	21.0782	21.097	0
2021-06-16 21:58:02	21.097	21.0801	21.097	0
2021-06-16 21:58:10	21.097	21.0838	21.097	0
2021-06-16 21:58:22	21.097	21.0857	21.097	0
2021-06-16 21:58:30	21.097	21.0876	21.097	0
2021-06-16 21:58:42	21.115	21.0931	21.115	0
2021-06-16 21:58:53	21.097	21.095	21.097	0
2021-06-16 21:59:00	21.115	21.0987	21.115	0
2021-06-16 21:59:13	21.115	21.1024	21.115	0
2021-06-16 21:59:23	21.134	21.1061	21.134	0
2021-06-16 21:59:31	21.115	21.1079	21.115	0
2021-06-16 21:59:43	21.134	21.1116	21.134	0
2021-06-16 21:59:51	21.134	21.1153	21.134	0
2021-06-16 22:00:01	21.153	21.1209	21.153	0
2021-06-16 22:00:09	21.134	21.1246	21.134	0
2021-06-16 22:00:19	21.134	21.1265	21.134	0
2021-06-16 22:00:29	21.153	21.1321	21.153	0
2021-06-16 22:00:39	21.153	21.1359	21.153	0
2021-06-16 22:00:47	21.153	21.1397	21.153	0
2021-06-16 22:00:57	21.153	21.1416	21.153	0
2021-06-16 22:01:07	21.171	21.1472	21.171	0
2021-06-16 22:01:15	21.171	21.1509	21.171	0
2021-06-16 22:01:25	21.171	21.1546	21.171	0
2021-06-16 22:01:35	21.171	21.1564	21.171	0
2021-06-16 22:01:45	21.171	21.1601	21.171	0
2021-06-16 22:01:53	21.171	21.1638	21.171	0
2021-06-16 22:02:00	21.171	21.1656	21.171	0
2021-06-16 22:02:08	21.171	21.1674	21.171	0
2021-06-16 22:02:18	21.19	21.1711	21.19	0
2021-06-16 22:02:26	21.19	21.1748	21.19	0
2021-06-16 22:02:36	21.19	21.1767	21.19	0
2021-06-16 22:02:41	21.19	21.1786	21.19	0
2021-06-16 22:02:51	21.19	21.1805	21.19	0
2021-06-16 22:03:01	21.208	21.1842	21.208	0
2021-06-16 22:03:06	21.19	21.1861	21.19	0
2021-06-16 22:03:14	21.208	21.1898	21.208	0
2021-06-16 22:03:19	21.19	21.1917	21.19	0
2021-06-16 22:03:27	21.208	21.1954	21.208	0
2021-06-16 22:03:34	21.208	21.1972	21.208	0
2021-06-16 22:03:42	21.208	21.199	21.208	0
2021-06-16 22:03:52	21.227	21.2027	21.227	0
2021-06-16 22:04:02	21.208	21.2045	21.208	0
2021-06-16 22:04:10	21.227	21.2082	21.227	0
2021-06-16 22:04:20	21.227	21.2101	21.227	0
2021-06-16 22:04:25	21.227	21.2138	21.227	0
2021-06-16 22:04:35	21.248	21.2178	21.248	0
2021-06-16 22:04:45	21.248	21.2236	21.248	0
2021-06-16 22:04:53	21.248	21.2276	21.248	0
2021-06-16 22:05:03	21.248	21.2316	21.248	0
2021-06-16 22:05:11	21.248	21.2356	21.248	0
2021-06-16 22:05:21	21.248	21.2377	21.248	0
2021-06-16 22:05:28	21.248	21.2417	21.248	0
2021-06-16 22:05:36	21.248	21.2438	21.248	0
2021-06-16 22:05:44	21.266	21.2477	21.266	0
2021-06-16 22:05:54	21.266	21.2516	21.266	0
2021-06-16 22:06:01	21.266	21.2534	21.266	0
2021-06-16 22:06:07	21.266	21.2552	21.266	0
2021-06-16 22:06:14	21.266	21.257	21.266	0
2021-06-16 22:06:24	21.285	21.2607	21.285	0
2021-06-16 22:06:30	21.285	21.2644	21.285	0
2021-06-16 22:06:42	21.285	21.2681	21.285	0
2021-06-16 22:06:47	21.285	21.2718	21.285	0
2021-06-16 22:06:55	21.285	21.2755	21.285	0
2021-06-16 22:07:08	21.285	21.2774	21.285	0
2021-06-16 22:07:18	21.303	21.2811	21.303	0
2021-06-16 22:07:26	21.322	21.2867	21.322	0
2021-06-16 22:07:31	21.303	21.2904	21.303	0
2021-06-16 22:07:41	21.303	21.2941	21.303	0
2021-06-16 22:07:46	21.303	21.2959	21.303	0
2021-06-16 22:07:53	21.303	21.2977	21.303	0
2021-06-16 22:08:04	21.322	21.3014	21.322	0
2021-06-16 22:08:11	21.322	21.3051	21.322	0
2021-06-16 22:08:21	21.322	21.3088	21.322	0
2021-06-16 22:08:29	21.322	21.3125	21.322	0
2021-06-16 22:08:36	21.322	21.3144	21.322	0
2021-06-16 22:08:44	21.322	21.3144	21.322	0
2021-06-16 22:08:52	21.34	21.3181	21.34	0
2021-06-16 22:08:59	21.34	21.3218	21.34	0
2021-06-16 22:09:07	21.34	21.3255	21.34	0
2021-06-16 22:09:17	21.34	21.3292	21.34	0
2021-06-16 22:09:25	21.34	21.331	21.34	0
2021-06-16 22:09:32	21.34	21.3328	21.34	0
2021-06-16 22:09:40	21.359	21.3365	21.359	0
2021-06-16 22:09:50	21.359	21.3402	21.359	0
2021-06-16 22:10:00	21.359	21.3439	21.359	0
2021-06-16 22:10:05	21.359	21.3476	21.359	0
2021-06-16 22:10:16	21.359	21.3495	21.359	0
2021-06-16 22:10:23	21.359	21.3514	21.359	0
2021-06-16 22:10:33	21.359	21.3533	21.359	0
2021-06-16 22:10:38	21.359	21.3552	21.359	0
2021-06-16 22:10:49	21.396	21.3608	21.396	0
2021-06-16 22:10:56	21.377	21.3645	21.377	0
2021-06-16 22:11:04	21.396	21.3682	21.396	0
2021-06-16 22:11:09	21.396	21.3719	21.396	0
2021-06-16 22:11:17	21.396	21.3756	21.396	0
2021-06-16 22:11:24	21.396	21.3793	21.396	0
2021-06-16 22:11:29	21.396	21.383	21.396	0
2021-06-16 22:11:37	21.396	21.3867	21.396	0
2021-06-16 22:11:42	21.396	21.3904	21.396	0
2021-06-16 22:11:50	21.396	21.3941	21.396	0
2021-06-16 22:11:55	21.414	21.3959	21.414	0
2021-06-16 22:12:02	21.414	21.3996	21.414	0
2021-06-16 22:12:07	21.414	21.4014	21.414	0
2021-06-16 22:12:15	21.396	21.4014	21.396	0
2021-06-16 22:12:20	21.396	21.4014	21.396	0
2021-06-16 22:12:25	21.414	21.4032	21.414	0
2021-06-16 22:12:30	21.414	21.405	21.414	0
2021-06-16 22:12:38	21.433	21.4087	21.433	0
2021-06-16 22:12:45	21.414	21.4105	21.414	0
2021-06-16 22:12:51	21.433	21.4142	21.433	0
2021-06-16 22:12:56	21.436	21.4164	21.436	0
2021-06-16 22:13:01	21.436	21.4186	21.436	0
2021-06-16 22:13:06	21.436	21.4208	21.436	0
2021-06-16 22:13:11	21.436	21.4248	21.436	0
2021-06-16 22:13:16	21.436	21.4288	21.436	0
2021-06-16 22:13:25	21.436	21.431	21.436	0
2021-06-16 22:13:30	21.436	21.4332	21.436	0
2021-06-16 22:13:35	21.454	21.4353	21.454	0
2021-06-16 22:13:40	21.454	21.4393	21.454	0
2021-06-16 22:13:45	21.454	21.4414	21.454	0
2021-06-16 22:13:48	21.454	21.4432	21.454	0
2021-06-16 22:13:53	21.436	21.4432	21.436	0
2021-06-16 22:13:58	21.454	21.445	21.454	0
2021-06-16 22:14:03	21.436	21.445	21.436	0
2021-06-16 22:14:08	21.454	21.4468	21.454	0
2021-06-16 22:14:13	21.454	21.4486	21.454	0
2021-06-16 22:14:18	21.454	21.4504	21.454	0
2021-06-16 22:14:21	21.454	21.4504	21.454	0
2021-06-16 22:14:26	21.454	21.4504	21.454	0
2021-06-16 22:14:31	21.454	21.4504	21.454	0
2021-06-16 22:14:33	21.454	21.4504	21.454	0
2021-06-16 22:14:38	21.473	21.4541	21.473	0
2021-06-16 22:14:43	21.473	21.456	21.473	0
2021-06-16 22:14:48	21.473	21.4597	21.473	0
2021-06-16 22:14:51	21.473	21.4616	21.473	0
2021-06-16 22:14:56	21.454	21.4616	21.454	0
2021-06-16 22:15:01	21.473	21.4635	21.473	0
2021-06-16 22:15:06	21.473	21.4654	21.473	0
2021-06-16 22:15:09	21.491	21.4691	21.491	0
2021-06-16 22:15:29	21.491	21.4728	21.491	0
2021-06-16 22:15:34	21.491	21.4765	21.491	0
2021-06-16 22:15:39	21.491	21.4783	21.491	0
2021-06-16 22:15:42	21.491	21.4801	21.491	0
2021-06-16 22:15:47	21.491	21.4819	21.491	0
2021-06-16 22:15:52	21.491	21.4837	21.491	0
2021-06-16 22:15:57	21.491	21.4874	21.491	0
2021-06-16 22:16:02	21.491	21.4892	21.491	0
2021-06-16 22:16:05	21.491	21.491	21.491	0
2021-06-16 22:16:10	21.491	21.491	21.491	0
2021-06-16 22:16:15	21.491	21.491	21.491	0
2021-06-16 22:16:20	21.491	21.491	21.491	0
2021-06-16 22:16:25	21.491	21.491	21.491	0
2021-06-16 22:16:30	21.491	21.491	21.491	0
2021-06-16 22:16:35	21.491	21.491	21.491	0
2021-06-16 22:16:38	21.491	21.491	21.491	0
2021-06-16 22:16:43	21.491	21.491	21.491	0
2021-06-16 22:16:48	21.491	21.491	21.491	0
2021-06-16 22:16:53	21.491	21.491	21.491	0
2021-06-16 22:16:56	21.491	21.491	21.491	0
2021-06-16 22:16:59	21.491	21.491	21.491	0
2021-06-16 22:17:04	21.491	21.491	21.491	0
2021-06-16 22:17:09	21.491	21.491	21.491	0
2021-06-16 22:17:14	21.491	21.491	21.491	0
2021-06-16 22:17:19	21.491	21.491	21.491	0
2021-06-16 22:17:22	21.491	21.491	21.491	0
2021-06-16 22:17:27	21.491	21.491	21.491	0
2021-06-16 22:17:32	21.491	21.491	21.491	0
2021-06-16 22:17:35	21.491	21.491	21.491	0
2021-06-16 22:17:40	21.491	21.491	21.491	0
2021-06-16 22:17:43	21.491	21.491	21.491	0
2021-06-16 22:17:50	21.491	21.491	21.491	0
2021-06-16 22:17:55	21.491	21.491	21.491	0
2021-06-16 22:18:01	21.491	21.491	21.491	0
2021-06-16 22:18:06	21.491	21.491	21.491	0
2021-06-16 22:18:13	21.491	21.491	21.491	0
2021-06-16 22:18:16	21.491	21.491	21.491	0
2021-06-16 22:18:24	21.491	21.491	21.491	0
2021-06-16 22:18:29	21.491	21.491	21.491	0
2021-06-16 22:18:34	21.491	21.491	21.491	0
2021-06-16 22:18:39	21.491	21.491	21.491	0
2021-06-16 22:18:44	21.491	21.491	21.491	0
2021-06-16 22:18:47	21.491	21.491	21.491	0
2021-06-16 22:18:52	21.491	21.491	21.491	0
2021-06-16 22:18:57	21.491	21.491	21.491	0
2021-06-16 22:19:02	21.491	21.491	21.491	0
2021-06-16 22:19:07	21.491	21.491	21.491	0
2021-06-16 22:19:12	21.491	21.491	21.491	0
2021-06-16 22:19:17	21.491	21.491	21.491	0
2021-06-16 22:19:22	21.491	21.491	21.491	0
2021-06-16 22:19:27	21.491	21.491	21.491	0
2021-06-16 22:19:30	21.491	21.491	21.491	0
2021-06-16 22:19:33	21.491	21.491	21.491	0
2021-06-16 22:19:38	21.586	21.5005	21.586	0
2021-06-16 22:19:43	21.568	21.5082	21.568	0
2021-06-16 22:19:46	21.568	21.5159	21.568	0
2021-06-16 22:19:51	21.586	21.5254	21.586	0
2021-06-16 22:19:54	21.568	21.5331	21.568	0
2021-06-16 22:19:59	21.568	21.5408	21.568	0
2021-06-16 22:20:04	21.586	21.5503	21.586	0
2021-06-16 22:20:09	21.586	21.5598	21.586	0
2021-06-16 22:20:14	21.586	21.5693	21.586	0
2021-06-16 22:20:17	21.586	21.5788	21.586	0
2021-06-16 22:20:22	21.605	21.5807	21.605	0
2021-06-16 22:20:27	21.586	21.5825	21.586	0
2021-06-16 22:20:32	21.605	21.5862	21.605	0
2021-06-16 22:20:37	21.586	21.5862	21.586	0
2021-06-16 22:20:42	21.586	21.588	21.586	0
2021-06-16 22:20:45	21.605	21.5917	21.605	0
2021-06-16 22:20:48	21.605	21.5936	21.605	0
2021-06-16 22:20:53	21.605	21.5955	21.605	0
2021-06-16 22:20:56	21.605	21.5974	21.605	0
2021-06-16 22:21:01	21.605	21.5993	21.605	0
2021-06-16 22:21:06	21.605	21.5993	21.605	0
2021-06-16 22:21:11	21.605	21.6012	21.605	0
2021-06-16 22:21:16	21.605	21.6012	21.605	0
2021-06-16 22:21:21	21.605	21.6031	21.605	0
2021-06-16 22:21:26	21.605	21.605	21.605	0
2021-06-16 22:21:31	21.605	21.605	21.605	0
2021-06-16 22:21:34	21.623	21.6068	21.623	0
2021-06-16 22:21:39	21.605	21.6068	21.605	0
2021-06-16 22:21:44	21.623	21.6086	21.623	0
2021-06-16 22:21:50	21.642	21.6123	21.642	0
2021-06-16 22:21:55	21.623	21.6141	21.623	0
2021-06-16 22:22:00	21.626	21.6162	21.626	0
2021-06-16 22:22:05	21.626	21.6183	21.626	0
2021-06-16 22:22:07	21.626	21.6204	21.626	0
2021-06-16 22:22:13	21.626	21.6225	21.626	0
2021-06-16 22:22:18	21.626	21.6246	21.626	0
2021-06-16 22:22:23	21.645	21.6268	21.645	0
2021-06-16 22:22:28	21.626	21.6289	21.626	0
2021-06-16 22:22:33	21.645	21.6311	21.645	0
2021-06-16 22:22:35	21.645	21.6314	21.645	0
2021-06-16 22:22:41	21.626	21.6317	21.626	0
2021-06-16 22:22:46	21.645	21.6336	21.645	0
2021-06-16 22:22:51	21.645	21.6355	21.645	0
2021-06-16 22:22:56	21.645	21.6374	21.645	0
2021-06-16 22:23:01	21.645	21.6393	21.645	0
2021-06-16 22:23:06	21.645	21.6412	21.645	0
2021-06-16 22:23:11	21.645	21.6412	21.645	0
2021-06-16 22:23:14	21.663	21.6449	21.663	0
2021-06-16 22:23:17	21.663	21.6467	21.663	0
2021-06-16 22:23:22	21.645	21.6467	21.645	0
2021-06-16 22:23:27	21.663	21.6504	21.663	0
2021-06-16 22:23:32	21.645	21.6504	21.645	0
2021-06-16 22:23:35	21.663	21.6522	21.663	0
2021-06-16 22:23:40	21.663	21.654	21.663	0
2021-06-16 22:23:43	21.663	21.6558	21.663	0
2021-06-16 22:23:48	21.645	21.6558	21.645	0
2021-06-16 22:23:53	21.663	21.6576	21.663	0
2021-06-16 22:23:58	21.663	21.6576	21.663	0
2021-06-16 22:24:01	21.663	21.6576	21.663	0
2021-06-16 22:24:06	21.663	21.6594	21.663	0
2021-06-16 22:24:11	21.663	21.6594	21.663	0
2021-06-16 22:24:16	21.663	21.6612	21.663	0
2021-06-16 22:24:18	21.682	21.6631	21.682	0
2021-06-16 22:24:23	21.663	21.6631	21.663	0
2021-06-16 22:24:29	21.682	21.665	21.682	0
2021-06-16 22:24:34	21.682	21.6687	21.682	0
2021-06-16 22:24:39	21.682	21.6706	21.682	0
2021-06-16 22:24:44	21.663	21.6706	21.663	0
2021-06-16 22:24:49	21.682	21.6725	21.682	0
2021-06-16 22:24:52	21.682	21.6744	21.682	0
2021-06-16 22:24:57	21.682	21.6763	21.682	0
2021-06-16 22:25:02	21.663	21.6763	21.663	0
2021-06-16 22:25:07	21.682	21.6763	21.682	0
2021-06-16 22:25:10	21.682	21.6782	21.682	0
2021-06-16 22:25:15	21.682	21.6782	21.682	0
2021-06-16 22:25:18	21.682	21.6782	21.682	0
2021-06-16 22:25:23	21.682	21.6782	21.682	0
2021-06-16 22:25:28	21.682	21.6801	21.682	0
2021-06-16 22:25:33	21.7	21.6819	21.7	0
2021-06-16 22:25:38	21.7	21.6837	21.7	0
2021-06-16 22:25:41	21.7	21.6855	21.7	0
2021-06-16 22:25:46	21.682	21.6874	21.682	0
2021-06-16 22:25:51	21.703	21.6895	21.703	0
2021-06-16 22:25:56	21.703	21.6916	21.703	0
2021-06-16 22:25:59	21.684	21.6918	21.684	0
2021-06-16 22:26:02	21.684	21.692	21.684	0
2021-06-16 22:26:07	21.684	21.6922	21.684	0
2021-06-16 22:26:12	21.703	21.6943	21.703	0
2021-06-16 22:26:17	21.684	21.6927	21.684	0
2021-06-16 22:26:22	21.703	21.693	21.703	0
2021-06-16 22:26:24	21.703	21.6933	21.703	0
2021-06-16 22:26:27	21.703	21.6954	21.703	0
2021-06-16 22:26:32	21.703	21.6954	21.703	0
2021-06-16 22:26:35	21.703	21.6954	21.703	0
2021-06-16 22:26:38	21.703	21.6973	21.703	0
2021-06-16 22:26:43	21.703	21.6992	21.703	0
2021-06-16 22:26:46	21.703	21.7011	21.703	0
2021-06-16 22:26:51	21.703	21.7011	21.703	0
2021-06-16 22:26:54	21.703	21.703	21.703	0
2021-06-16 22:26:59	21.703	21.703	21.703	0
2021-06-16 22:27:01	21.703	21.703	21.703	0
2021-06-16 22:27:04	21.721	21.7048	21.721	0
2021-06-16 22:27:07	21.721	21.7066	21.721	0
2021-06-16 22:27:10	21.721	21.7084	21.721	0
2021-06-16 22:27:15	21.721	21.7102	21.721	0
2021-06-16 22:27:18	21.721	21.712	21.721	0
2021-06-16 22:27:23	21.703	21.712	21.703	0
2021-06-16 22:27:25	21.703	21.712	21.703	0
2021-06-16 22:27:28	21.721	21.7138	21.721	0
2021-06-16 22:27:31	21.721	21.7156	21.721	0
2021-06-16 22:27:34	21.721	21.7174	21.721	0
2021-06-16 22:27:39	21.721	21.7174	21.721	0
2021-06-16 22:27:44	21.721	21.7174	21.721	0
2021-06-16 22:27:47	21.721	21.7174	21.721	0
2021-06-16 22:27:52	21.721	21.7174	21.721	0
2021-06-16 22:27:55	21.721	21.7174	21.721	0
2021-06-16 22:28:00	21.74	21.7211	21.74	0
2021-06-16 22:28:05	21.74	21.7248	21.74	0
2021-06-16 22:28:08	21.74	21.7267	21.74	0
2021-06-16 22:28:11	21.74	21.7286	21.74	0
2021-06-16 22:28:13	21.74	21.7305	21.74	0
2021-06-16 22:28:19	21.74	21.7324	21.74	0
2021-06-16 22:28:24	21.74	21.7343	21.74	0
2021-06-16 22:28:27	21.74	21.7362	21.74	0
2021-06-16 22:28:30	21.74	21.7381	21.74	0
2021-06-16 22:28:35	21.74	21.74	21.74	0
2021-06-16 22:28:37	21.74	21.74	21.74	0
2021-06-16 22:28:43	21.74	21.74	21.74	0
2021-06-16 22:28:45	21.74	21.74	21.74	0
2021-06-16 22:28:51	21.74	21.74	21.74	0
2021-06-16 22:28:56	21.74	21.74	21.74	0
2021-06-16 22:29:01	21.758	21.7418	21.758	0
2021-06-16 22:29:04	21.743	21.7421	21.743	0
2021-06-16 22:29:07	21.743	21.7424	21.743	0
2021-06-16 22:29:39	21.761	21.7445	21.761	0
2021-06-16 22:30:00	21.761	21.7466	21.761	0
2021-06-16 22:30:21	21.78	21.7506	21.78	0
2021-06-16 22:30:44	21.761	21.7527	21.761	0
2021-06-16 22:30:59	21.78	21.7567	21.78	0
2021-06-16 22:31:12	21.78	21.7607	21.78	0
2021-06-16 22:31:27	21.78	21.7647	21.78	0
2021-06-16 22:31:40	21.798	21.7687	21.798	0
2021-06-16 22:31:53	21.78	21.7724	21.78	0
2021-06-16 22:32:05	21.798	21.7779	21.798	0
2021-06-16 22:32:16	21.798	21.7816	21.798	0
2021-06-16 22:32:28	21.798	21.7853	21.798	0
2021-06-16 22:32:41	21.816	21.7889	21.816	0
2021-06-16 22:32:51	21.816	21.7944	21.816	0
2021-06-16 22:33:01	21.816	21.798	21.816	0
2021-06-16 22:33:12	21.816	21.8016	21.816	0
2021-06-16 22:33:24	21.816	21.8052	21.816	0
2021-06-16 22:33:35	21.798	21.8052	21.798	0
2021-06-16 22:33:45	21.816	21.8088	21.816	0
2021-06-16 22:33:55	21.816	21.8106	21.816	0
2021-06-16 22:34:05	21.816	21.8124	21.816	0
2021-06-16 22:34:18	21.816	21.8142	21.816	0
2021-06-16 22:34:26	21.835	21.8161	21.835	0
2021-06-16 22:34:31	21.835	21.818	21.835	0
2021-06-16 22:34:41	21.835	21.8199	21.835	0
2021-06-16 22:34:52	21.835	21.8218	21.835	0
2021-06-16 22:35:02	21.835	21.8237	21.835	0
2021-06-16 22:35:13	21.835	21.8274	21.835	0
2021-06-16 22:35:23	21.835	21.8293	21.835	0
2021-06-16 22:35:31	21.853	21.833	21.853	0
2021-06-16 22:35:39	21.835	21.8349	21.835	0
2021-06-16 22:35:47	21.853	21.8386	21.853	0
2021-06-16 22:35:52	21.835	21.8386	21.835	0
2021-06-16 22:36:00	21.853	21.8404	21.853	0
2021-06-16 22:36:08	21.835	21.8404	21.835	0
2021-06-16 22:36:13	21.853	21.8422	21.853	0
2021-06-16 22:36:19	21.853	21.844	21.853	0
2021-06-16 22:36:27	21.853	21.8458	21.853	0
2021-06-16 22:36:32	21.853	21.8476	21.853	0
2021-06-16 22:36:40	21.872	21.8495	21.872	0
2021-06-16 22:36:45	21.853	21.8513	21.853	0
2021-06-16 22:36:53	21.853	21.8513	21.853	0
2021-06-16 22:36:58	21.853	21.8531	21.853	0
2021-06-16 22:37:03	21.853	21.8531	21.853	0
2021-06-16 22:37:11	21.872	21.8568	21.872	0
2021-06-16 22:37:15	21.872	21.8587	21.872	0
2021-06-16 22:37:20	21.872	21.8606	21.872	0
2021-06-16 22:37:25	21.872	21.8625	21.872	0
2021-06-16 22:37:30	21.872	21.8644	21.872	0
2021-06-16 22:37:35	21.872	21.8644	21.872	0
2021-06-16 22:37:40	21.872	21.8663	21.872	0
2021-06-16 22:37:45	21.872	21.8682	21.872	0
2021-06-16 22:37:51	21.872	21.8701	21.872	0
2021-06-16 22:37:56	21.872	21.872	21.872	0
2021-06-16 22:37:58	21.872	21.872	21.872	0
2021-06-16 22:38:04	21.872	21.872	21.872	0
2021-06-16 22:38:09	21.872	21.872	21.872	0
2021-06-16 22:38:14	21.872	21.872	21.872	0
2021-06-16 22:38:17	21.872	21.872	21.872	0
2021-06-16 22:38:22	21.89	21.8738	21.89	0
2021-06-16 22:38:25	21.875	21.8741	21.875	0
2021-06-16 22:38:28	21.875	21.8744	21.875	0
2021-06-16 22:38:33	21.875	21.8747	21.875	0
2021-06-16 22:38:38	21.893	21.8768	21.893	0
2021-06-16 22:38:41	21.893	21.8789	21.893	0
2021-06-16 22:38:46	21.893	21.881	21.893	0
2021-06-16 22:38:49	21.893	21.8831	21.893	0
2021-06-16 22:38:54	21.875	21.8834	21.875	0
2021-06-16 22:38:57	21.875	21.8837	21.875	0
2021-06-16 22:39:02	21.893	21.884	21.893	0
2021-06-16 22:39:07	21.893	21.8858	21.893	0
2021-06-16 22:39:13	21.893	21.8876	21.893	0
2021-06-16 22:39:15	21.893	21.8894	21.893	0
2021-06-16 22:39:21	21.893	21.8894	21.893	0
2021-06-16 22:39:26	21.893	21.8894	21.893	0
2021-06-16 22:39:32	21.893	21.8894	21.893	0
2021-06-16 22:39:37	21.911	21.8912	21.911	0
2021-06-16 22:39:40	21.893	21.893	21.893	0
2021-06-16 22:39:45	21.911	21.8966	21.911	0
2021-06-16 22:39:48	21.911	21.8984	21.911	0
2021-06-16 22:39:53	21.893	21.8984	21.893	0
2021-06-16 22:39:59	21.911	21.9002	21.911	0
2021-06-16 22:40:04	21.893	21.9002	21.893	0
2021-06-16 22:40:07	21.893	21.9002	21.893	0
2021-06-16 22:40:12	21.911	21.902	21.911	0
2021-06-16 22:40:14	21.893	21.902	21.893	0
2021-06-16 22:40:19	21.911	21.902	21.911	0
2021-06-16 22:40:25	21.911	21.9038	21.911	0
2021-06-16 22:40:28	21.911	21.9038	21.911	0
2021-06-16 22:40:32	21.911	21.9038	21.911	0
2021-06-16 22:40:35	21.911	21.9056	21.911	0
2021-06-16 22:40:40	21.911	21.9056	21.911	0
2021-06-16 22:40:45	21.911	21.9074	21.911	0
2021-06-16 22:40:48	21.911	21.9092	21.911	0
2021-06-16 22:40:51	21.911	21.9092	21.911	0
2021-06-16 22:40:53	21.911	21.911	21.911	0
2021-06-16 22:40:59	21.911	21.911	21.911	0
2021-06-16 22:41:04	21.911	21.911	21.911	0
2021-06-16 22:41:09	21.911	21.911	21.911	0
2021-06-16 22:41:12	21.911	21.911	21.911	0
2021-06-16 22:41:17	21.911	21.911	21.911	0
2021-06-16 22:41:23	21.911	21.911	21.911	0
2021-06-16 22:41:26	21.911	21.911	21.911	0
2021-06-16 22:41:32	21.93	21.9129	21.93	0
2021-06-16 22:41:34	21.911	21.9129	21.911	0
2021-06-16 22:41:40	21.911	21.9129	21.911	0
2021-06-16 22:41:43	21.911	21.9129	21.911	0
2021-06-16 22:41:46	21.911	21.9129	21.911	0
2021-06-16 22:41:49	21.933	21.9151	21.933	0
2021-06-16 22:41:52	21.933	21.9173	21.933	0
2021-06-16 22:41:57	21.933	21.9195	21.933	0
2021-06-16 22:42:00	21.933	21.9217	21.933	0
2021-06-16 22:42:05	21.933	21.9239	21.933	0
2021-06-16 22:42:11	21.933	21.9242	21.933	0
2021-06-16 22:42:14	21.933	21.9264	21.933	0
2021-06-16 22:42:17	21.933	21.9286	21.933	0
2021-06-16 22:42:19	21.933	21.9308	21.933	0
2021-06-16 22:42:25	21.933	21.933	21.933	0
2021-06-16 22:42:30	21.933	21.933	21.933	0
2021-06-16 22:42:33	21.933	21.933	21.933	0
2021-06-16 22:42:38	21.951	21.9348	21.951	0
2021-06-16 22:42:41	21.951	21.9366	21.951	0
2021-06-16 22:42:44	21.933	21.9366	21.933	0
2021-06-16 22:42:49	21.933	21.9366	21.933	0
2021-06-16 22:42:54	21.933	21.9366	21.933	0
2021-06-16 22:43:00	21.951	21.9384	21.951	0
2021-06-16 22:43:03	21.951	21.9402	21.951	0
2021-06-16 22:43:06	21.951	21.942	21.951	0
2021-06-16 22:43:11	21.951	21.9438	21.951	0
2021-06-16 22:43:14	21.951	21.9456	21.951	0
2021-06-16 22:43:19	21.933	21.9438	21.933	0
2021-06-16 22:43:24	21.933	21.942	21.933	0
2021-06-16 22:43:28	21.969	21.9456	21.969	0
2021-06-16 22:43:33	21.951	21.9474	21.951	0
2021-06-16 22:43:38	21.951	21.9492	21.951	0
2021-06-16 22:43:44	21.951	21.9492	21.951	0
2021-06-16 22:43:49	21.951	21.9492	21.951	0
2021-06-16 22:43:57	21.969	21.951	21.969	0
2021-06-16 22:44:03	21.951	21.951	21.951	0
2021-06-16 22:44:06	21.951	21.951	21.951	0
2021-06-16 22:44:08	21.951	21.9528	21.951	0
2021-06-16 22:44:11	21.951	21.9546	21.951	0
2021-06-16 22:44:14	21.951	21.9528	21.951	0
2021-06-16 22:44:17	21.951	21.9528	21.951	0
2021-06-16 22:44:22	21.951	21.9528	21.951	0
2021-06-16 22:44:25	21.951	21.9528	21.951	0
2021-06-16 22:44:30	21.951	21.9528	21.951	0
2021-06-16 22:44:35	21.951	21.951	21.951	0
2021-06-16 22:44:38	21.951	21.951	21.951	0
2021-06-16 22:44:43	21.988	21.9547	21.988	0
2021-06-16 22:44:45	21.988	21.9584	21.988	0
2021-06-16 22:44:51	21.951	21.9584	21.951	0
2021-06-16 22:44:56	21.969	21.9602	21.969	0
2021-06-16 22:45:01	21.951	21.9602	21.951	0
2021-06-16 22:45:05	21.969	21.962	21.969	0
2021-06-16 22:45:11	21.969	21.9638	21.969	0
2021-06-16 22:45:16	21.972	21.9659	21.972	0
2021-06-16 22:45:21	21.954	21.9662	21.954	0
2021-06-16 22:45:24	21.972	21.9683	21.972	0
2021-06-16 22:45:29	21.991	21.9686	21.991	0
2021-06-16 22:45:32	21.991	21.9689	21.991	0
2021-06-16 22:45:35	21.972	21.971	21.972	0
2021-06-16 22:45:40	21.991	21.9732	21.991	0
2021-06-16 22:45:45	21.972	21.9753	21.972	0
2021-06-16 22:45:50	21.972	21.9756	21.972	0
2021-06-16 22:45:53	21.972	21.9759	21.972	0
2021-06-16 22:45:58	21.972	21.9759	21.972	0
2021-06-16 22:46:03	21.991	21.9796	21.991	0
2021-06-16 22:46:06	21.991	21.9815	21.991	0
2021-06-16 22:46:11	21.972	21.9796	21.972	0
2021-06-16 22:46:16	21.972	21.9777	21.972	0
2021-06-16 22:46:21	21.991	21.9796	21.991	0
2021-06-16 22:46:24	21.972	21.9777	21.972	0
2021-06-16 22:46:29	21.972	21.9777	21.972	0
2021-06-16 22:46:32	21.972	21.9777	21.972	0
2021-06-16 22:46:37	21.991	21.9796	21.991	0
2021-06-16 22:46:39	21.991	21.9815	21.991	0
2021-06-16 22:46:45	21.991	21.9815	21.991	0
2021-06-16 22:46:50	21.991	21.9815	21.991	0
2021-06-16 22:46:56	21.972	21.9815	21.972	0
2021-06-16 22:47:01	21.991	21.9834	21.991	0
2021-06-16 22:47:06	21.991	21.9834	21.991	0
2021-06-16 22:47:09	21.991	21.9853	21.991	0
2021-06-16 22:47:16	22.009	21.989	22.009	0
2021-06-16 22:47:19	21.991	21.9909	21.991	0
2021-06-16 22:47:24	21.991	21.9909	21.991	0
2021-06-16 22:47:29	21.991	21.9909	21.991	0
2021-06-16 22:47:36	21.991	21.9909	21.991	0
2021-06-16 22:47:42	21.991	21.9909	21.991	0
2021-06-16 22:47:49	21.991	21.9928	21.991	0
2021-06-16 22:47:55	22.009	21.9946	22.009	0
2021-06-16 22:48:02	22.009	21.9964	22.009	0
2021-06-16 22:48:08	22.009	21.9982	22.009	0
2021-06-16 22:48:16	22.009	21.9982	22.009	0
2021-06-16 22:48:21	22.009	22	22.009	0
2021-06-16 22:48:29	21.991	22	21.991	0
2021-06-16 22:48:34	22.009	22.0018	22.009	0
2021-06-16 22:48:41	22.009	22.0036	22.009	0
2021-06-16 22:48:49	22.009	22.0054	22.009	0
2021-06-16 22:48:57	22.009	22.0072	22.009	0
2021-06-16 22:49:02	22.009	22.0072	22.009	0
2021-06-16 22:49:10	22.009	22.0072	22.009	0
2021-06-16 22:49:15	22.009	22.0072	22.009	0
2021-06-16 22:49:23	22.009	22.0072	22.009	0
2021-06-16 22:49:30	22.009	22.0072	22.009	0
2021-06-16 22:49:35	22.028	22.0109	22.028	0
2021-06-16 22:49:43	22.009	22.0109	22.009	0
2021-06-16 22:49:51	22.009	22.0109	22.009	0
2021-06-16 22:49:58	22.009	22.0109	22.009	0
2021-06-16 22:50:06	22.012	22.0112	22.012	0
2021-06-16 22:50:17	22.031	22.0134	22.031	0
2021-06-16 22:50:24	22.012	22.0137	22.012	0
2021-06-16 22:50:34	22.031	22.0159	22.031	0
2021-06-16 22:50:40	22.031	22.0181	22.031	0
2021-06-16 22:50:47	22.012	22.0184	22.012	0
2021-06-16 22:50:53	22.031	22.0187	22.031	0
2021-06-16 22:51:03	22.031	22.0209	22.031	0
2021-06-16 22:51:08	22.049	22.0249	22.049	0
2021-06-16 22:51:16	22.031	22.0271	22.031	0
2021-06-16 22:51:21	22.031	22.029	22.031	0
2021-06-16 22:51:28	22.049	22.0308	22.049	0
2021-06-16 22:51:36	22.049	22.0345	22.049	0
2021-06-16 22:51:44	22.031	22.0345	22.031	0
2021-06-16 22:51:51	22.049	22.0363	22.049	0
2021-06-16 22:51:59	22.031	22.0382	22.031	0
2021-06-16 22:52:04	22.031	22.0382	22.031	0
2021-06-16 22:52:12	22.031	22.0382	22.031	0
2021-06-16 22:52:20	22.031	22.0364	22.031	0
2021-06-16 22:52:25	22.031	22.0364	22.031	0
2021-06-16 22:52:33	22.049	22.0382	22.049	0
2021-06-16 22:52:40	22.049	22.0382	22.049	0
2021-06-16 22:52:48	22.049	22.0382	22.049	0
2021-06-16 22:52:55	22.049	22.04	22.049	0
2021-06-16 22:53:05	22.049	22.04	22.049	0
2021-06-16 22:53:11	22.049	22.0418	22.049	0
2021-06-16 22:53:19	22.067	22.0454	22.067	0
2021-06-16 22:53:24	22.049	22.0472	22.049	0
2021-06-16 22:53:32	22.049	22.049	22.049	0
2021-06-16 22:53:39	22.049	22.0508	22.049	0
2021-06-16 22:53:47	22.049	22.0508	22.049	0
2021-06-16 22:53:55	22.067	22.0526	22.067	0
2021-06-16 22:54:00	22.067	22.0544	22.067	0
2021-06-16 22:54:08	22.067	22.0562	22.067	0
2021-06-16 22:54:15	22.067	22.058	22.067	0
2021-06-16 22:54:23	22.067	22.0598	22.067	0
2021-06-16 22:54:31	22.067	22.0598	22.067	0
2021-06-16 22:54:36	22.067	22.0616	22.067	0
2021-06-16 22:54:43	22.067	22.0634	22.067	0
2021-06-16 22:54:51	22.067	22.0652	22.067	0
2021-06-16 22:54:59	22.067	22.067	22.067	0
2021-06-16 22:55:04	22.067	22.067	22.067	0
2021-06-16 22:55:12	22.067	22.067	22.067	0
2021-06-16 22:55:17	22.067	22.067	22.067	0
2021-06-16 22:55:24	22.067	22.067	22.067	0
2021-06-16 22:55:33	22.067	22.067	22.067	0
2021-06-16 22:55:38	22.086	22.0689	22.086	0
2021-06-16 22:55:46	22.067	22.0689	22.067	0
2021-06-16 22:55:51	22.067	22.0689	22.067	0
2021-06-16 22:55:59	22.067	22.0689	22.067	0
2021-06-16 22:56:06	22.067	22.0689	22.067	0
2021-06-16 22:56:12	22.067	22.0689	22.067	0
2021-06-16 22:56:20	22.067	22.0689	22.067	0
2021-06-16 22:56:28	22.086	22.0708	22.086	0
2021-06-16 22:56:33	22.086	22.0727	22.086	0
2021-06-16 22:56:38	22.086	22.0746	22.086	0
2021-06-16 22:56:43	22.086	22.0746	22.086	0
2021-06-16 22:56:51	22.089	22.0768	22.089	0
2021-06-16 22:56:56	22.07	22.0771	22.07	0
2021-06-16 22:57:01	22.089	22.0793	22.089	0
2021-06-16 22:57:04	22.089	22.0815	22.089	0
2021-06-16 22:57:10	22.089	22.0837	22.089	0
2021-06-16 22:57:15	22.089	22.0859	22.089	0
2021-06-16 22:57:17	22.089	22.0862	22.089	0
2021-06-16 22:57:25	22.089	22.0865	22.089	0
2021-06-16 22:57:30	22.089	22.0868	22.089	0
2021-06-16 22:57:33	22.089	22.0871	22.089	0
2021-06-16 22:57:38	22.089	22.0871	22.089	0
2021-06-16 22:57:41	22.089	22.089	22.089	0
2021-06-16 22:57:46	22.089	22.089	22.089	0
2021-06-16 22:57:51	22.107	22.0908	22.107	0
2021-06-16 22:57:57	22.089	22.0908	22.089	0
2021-06-16 22:58:02	22.089	22.0908	22.089	0
2021-06-16 22:58:07	22.089	22.0908	22.089	0
2021-06-16 22:58:12	22.089	22.0908	22.089	0
2021-06-16 22:58:15	22.089	22.0908	22.089	0
2021-06-16 22:58:20	22.089	22.0908	22.089	0
2021-06-16 22:58:25	22.107	22.0926	22.107	0
2021-06-16 22:58:28	22.107	22.0944	22.107	0
2021-06-16 22:58:33	22.107	22.0962	22.107	0
2021-06-16 22:58:38	22.107	22.0962	22.107	0
2021-06-16 22:58:41	22.107	22.098	22.107	0
2021-06-16 22:58:46	22.107	22.0998	22.107	0
2021-06-16 22:58:51	22.107	22.1016	22.107	0
2021-06-16 22:58:56	22.107	22.1034	22.107	0
2021-06-16 22:58:59	22.107	22.1052	22.107	0
2021-06-16 22:59:04	22.107	22.107	22.107	0
2021-06-16 22:59:10	22.107	22.107	22.107	0
2021-06-16 22:59:15	22.107	22.107	22.107	0
2021-06-16 22:59:20	22.107	22.107	22.107	0
2021-06-16 22:59:25	22.107	22.107	22.107	0
2021-06-16 22:59:28	22.107	22.107	22.107	0
2021-06-16 22:59:31	22.107	22.107	22.107	0
2021-06-16 22:59:36	22.107	22.107	22.107	0
2021-06-16 22:59:41	22.107	22.107	22.107	0
2021-06-16 22:59:46	22.107	22.107	22.107	0
2021-06-16 22:59:51	22.107	22.107	22.107	0
2021-06-16 22:59:56	22.107	22.107	22.107	0
2021-06-16 23:00:00	22.107	22.107	22.107	0
2021-06-16 23:00:02	22.107	22.107	22.107	0
2021-06-16 23:00:05	22.107	22.107	22.107	0
2021-06-16 23:00:11	22.125	22.1088	22.125	0
2021-06-16 23:00:14	22.107	22.1088	22.107	0
2021-06-16 23:00:17	22.107	22.1088	22.107	0
2021-06-16 23:00:19	22.107	22.1088	22.107	0
2021-06-16 23:00:22	22.107	22.1088	22.107	0
2021-06-16 23:00:25	22.125	22.1106	22.125	0
2021-06-16 23:00:30	22.107	22.1106	22.107	0
2021-06-16 23:00:32	22.107	22.1106	22.107	0
2021-06-16 23:00:35	22.107	22.1106	22.107	0
2021-06-16 23:00:37	22.107	22.1106	22.107	0
2021-06-16 23:00:40	22.125	22.1106	22.125	0
2021-06-16 23:00:43	22.128	22.1127	22.128	0
2021-06-16 23:00:48	22.11	22.113	22.11	0
2021-06-16 23:00:51	22.11	22.1133	22.11	0
2021-06-16 23:00:56	22.11	22.1136	22.11	0
2021-06-16 23:00:58	22.11	22.1121	22.11	0
2021-06-16 23:01:01	22.11	22.1124	22.11	0
2021-06-16 23:01:04	22.128	22.1145	22.128	0
2021-06-16 23:01:07	22.128	22.1166	22.128	0
2021-06-16 23:01:10	22.11	22.1169	22.11	0
2021-06-16 23:01:15	22.128	22.1172	22.128	0
2021-06-16 23:01:18	22.128	22.1172	22.128	0
2021-06-16 23:01:23	22.128	22.119	22.128	0
2021-06-16 23:01:25	22.128	22.1208	22.128	0
2021-06-16 23:01:28	22.128	22.1226	22.128	0
2021-06-16 23:01:31	22.128	22.1244	22.128	0
2021-06-16 23:01:33	22.128	22.1262	22.128	0
2021-06-16 23:01:36	22.128	22.1262	22.128	0
2021-06-16 23:01:38	22.128	22.1262	22.128	0
2021-06-16 23:01:41	22.128	22.128	22.128	0
2021-06-16 23:01:44	22.128	22.128	22.128	0
2021-06-16 23:01:46	22.128	22.128	22.128	0
2021-06-16 23:01:49	22.128	22.128	22.128	0
2021-06-16 23:01:52	22.128	22.128	22.128	0
2021-06-16 23:01:54	22.128	22.128	22.128	0
2021-06-16 23:01:57	22.128	22.128	22.128	0
2021-06-16 23:02:00	22.128	22.128	22.128	0
2021-06-16 23:02:03	22.128	22.128	22.128	0
2021-06-16 23:02:06	22.128	22.128	22.128	0
2021-06-16 23:02:11	22.128	22.128	22.128	0
2021-06-16 23:02:16	22.128	22.128	22.128	0
2021-06-16 23:02:21	22.128	22.128	22.128	0
2021-06-16 23:02:23	22.128	22.128	22.128	0
2021-06-16 23:02:26	22.128	22.128	22.128	0
2021-06-16 23:02:29	22.128	22.128	22.128	0
2021-06-16 23:02:31	22.128	22.128	22.128	0
2021-06-16 23:02:37	22.128	22.128	22.128	0
2021-06-16 23:02:39	22.147	22.1299	22.147	0
2021-06-16 23:02:42	22.147	22.1318	22.147	0
2021-06-16 23:02:45	22.128	22.1318	22.128	0
2021-06-16 23:02:48	22.128	22.1318	22.128	0
2021-06-16 23:02:53	22.128	22.1318	22.128	0
2021-06-16 23:02:55	22.128	22.1318	22.128	0
2021-06-16 23:02:58	22.147	22.1337	22.147	0
2021-06-16 23:03:01	22.147	22.1356	22.147	0
2021-06-16 23:03:05	22.15	22.1378	22.15	0
2021-06-16 23:03:08	22.131	22.1381	22.131	0
2021-06-16 23:03:11	22.131	22.1365	22.131	0
2021-06-16 23:03:14	22.131	22.1349	22.131	0
2021-06-16 23:03:18	22.131	22.1352	22.131	0
2021-06-16 23:03:21	22.131	22.1355	22.131	0
2021-06-16 23:03:26	22.131	22.1358	22.131	0
2021-06-16 23:03:28	22.15	22.138	22.15	0
2021-06-16 23:03:34	22.15	22.1383	22.15	0
2021-06-16 23:03:37	22.15	22.1386	22.15	0
2021-06-16 23:03:39	22.15	22.1386	22.15	0
2021-06-16 23:03:42	22.15	22.1405	22.15	0
2021-06-16 23:03:45	22.131	22.1405	22.131	0
2021-06-16 23:03:47	22.131	22.1405	22.131	0
2021-06-16 23:03:50	22.15	22.1424	22.15	0
2021-06-16 23:03:53	22.15	22.1443	22.15	0
2021-06-16 23:03:56	22.15	22.1462	22.15	0
2021-06-16 23:04:01	22.15	22.1462	22.15	0
2021-06-16 23:04:03	22.15	22.1462	22.15	0
2021-06-16 23:04:06	22.15	22.1462	22.15	0
2021-06-16 23:04:09	22.15	22.1462	22.15	0
2021-06-16 23:04:12	22.15	22.1462	22.15	0
2021-06-16 23:04:15	22.15	22.1481	22.15	0
2021-06-16 23:04:18	22.15	22.15	22.15	0
2021-06-16 23:04:20	22.15	22.15	22.15	0
2021-06-16 23:04:23	22.15	22.15	22.15	0
2021-06-16 23:04:26	22.15	22.15	22.15	0
2021-06-16 23:04:28	22.131	22.1481	22.131	0
2021-06-16 23:04:31	22.131	22.1462	22.131	0
2021-06-16 23:04:34	22.168	22.148	22.168	0
2021-06-16 23:04:36	22.168	22.1498	22.168	0
2021-06-16 23:04:41	22.15	22.1498	22.15	0
2021-06-16 23:04:47	22.15	22.1498	22.15	0
2021-06-16 23:04:49	22.15	22.1498	22.15	0
2021-06-16 23:04:52	22.15	22.1498	22.15	0
2021-06-16 23:04:54	22.15	22.1498	22.15	0
2021-06-16 23:04:57	22.15	22.1498	22.15	0
2021-06-16 23:04:59	22.15	22.1517	22.15	0
2021-06-16 23:05:02	22.15	22.1536	22.15	0
2021-06-16 23:05:05	22.15	22.1518	22.15	0
2021-06-16 23:05:08	22.15	22.15	22.15	0
2021-06-16 23:05:11	22.15	22.15	22.15	0
2021-06-16 23:05:14	22.168	22.1518	22.168	0
2021-06-16 23:05:17	22.168	22.1536	22.168	0
2021-06-16 23:05:19	22.153	22.1539	22.153	0
2021-06-16 23:05:22	22.153	22.1542	22.153	0
2021-06-16 23:05:25	22.153	22.1545	22.153	0
2021-06-16 23:05:27	22.153	22.1548	22.153	0
2021-06-16 23:05:30	22.153	22.1551	22.153	0
2021-06-16 23:05:33	22.171	22.1572	22.171	0
2021-06-16 23:05:38	22.171	22.1593	22.171	0
2021-06-16 23:05:41	22.171	22.1614	22.171	0
2021-06-16 23:05:44	22.171	22.1617	22.171	0
2021-06-16 23:05:46	22.171	22.162	22.171	0
2021-06-16 23:05:49	22.153	22.162	22.153	0
2021-06-16 23:05:52	22.153	22.162	22.153	0
2021-06-16 23:05:55	22.171	22.1638	22.171	0
2021-06-16 23:06:00	22.153	22.1638	22.153	0
2021-06-16 23:06:02	22.153	22.1638	22.153	0
2021-06-16 23:06:05	22.153	22.162	22.153	0
2021-06-16 23:06:08	22.153	22.1602	22.153	0
2021-06-16 23:06:11	22.153	22.1584	22.153	0
2021-06-16 23:06:14	22.171	22.1584	22.171	0
2021-06-16 23:06:16	22.171	22.1584	22.171	0
2021-06-16 23:06:19	22.171	22.1602	22.171	0
2021-06-16 23:06:22	22.171	22.162	22.171	0
2021-06-16 23:06:25	22.153	22.1602	22.153	0
2021-06-16 23:06:30	22.171	22.162	22.171	0
2021-06-16 23:06:32	22.171	22.1638	22.171	0
2021-06-16 23:06:35	22.153	22.1638	22.153	0
2021-06-16 23:06:38	22.171	22.1656	22.171	0
2021-06-16 23:06:41	22.171	22.1674	22.171	0
2021-06-16 23:06:43	22.171	22.1674	22.171	0
2021-06-16 23:06:46	22.171	22.1674	22.171	0
2021-06-16 23:06:49	22.171	22.1674	22.171	0
2021-06-16 23:06:51	22.171	22.1674	22.171	0
2021-06-16 23:06:54	22.171	22.1692	22.171	0
2021-06-16 23:06:57	22.171	22.1692	22.171	0
2021-06-16 23:06:59	22.171	22.1692	22.171	0
2021-06-16 23:07:02	22.171	22.171	22.171	0
2021-06-16 23:07:05	22.171	22.171	22.171	0
2021-06-16 23:07:08	22.171	22.171	22.171	0
2021-06-16 23:07:11	22.171	22.171	22.171	0
2021-06-16 23:07:13	22.153	22.1692	22.153	0
2021-06-16 23:07:16	22.153	22.1674	22.153	0
2021-06-16 23:07:21	22.171	22.1674	22.171	0
2021-06-16 23:07:23	22.171	22.1674	22.171	0
2021-06-16 23:07:28	22.171	22.1674	22.171	0
2021-06-16 23:07:31	22.171	22.1674	22.171	0
2021-06-16 23:07:34	22.171	22.1674	22.171	0
2021-06-16 23:07:37	22.171	22.1674	22.171	0
2021-06-16 23:07:40	22.174	22.1677	22.174	0
2021-06-16 23:07:45	22.174	22.168	22.174	0
2021-06-16 23:07:50	22.174	22.1701	22.174	0
2021-06-16 23:07:53	22.174	22.1722	22.174	0
2021-06-16 23:07:55	22.174	22.1725	22.174	0
2021-06-16 23:07:58	22.174	22.1728	22.174	0
2021-06-16 23:08:01	22.174	22.1731	22.174	0
2021-06-16 23:08:06	22.174	22.1734	22.174	0
2021-06-16 23:08:09	22.174	22.1737	22.174	0
2021-06-16 23:08:11	22.174	22.174	22.174	0
2021-06-16 23:08:14	22.174	22.174	22.174	0
2021-06-16 23:08:16	22.174	22.174	22.174	0
2021-06-16 23:08:19	22.174	22.174	22.174	0
2021-06-16 23:08:21	22.174	22.174	22.174	0
2021-06-16 23:08:27	22.174	22.174	22.174	0
2021-06-16 23:08:30	22.174	22.174	22.174	0
2021-06-16 23:08:33	22.174	22.174	22.174	0
2021-06-16 23:08:35	22.174	22.174	22.174	0
2021-06-16 23:08:38	22.174	22.174	22.174	0
2021-06-16 23:08:41	22.174	22.174	22.174	0
2021-06-16 23:08:44	22.192	22.1758	22.192	0
2021-06-16 23:08:46	22.192	22.1776	22.192	0
2021-06-16 23:08:49	22.174	22.1776	22.174	0
2021-06-16 23:08:51	22.174	22.1776	22.174	0
2021-06-16 23:08:57	22.174	22.1776	22.174	0
2021-06-16 23:08:59	22.174	22.1776	22.174	0
2021-06-16 23:09:02	22.174	22.1776	22.174	0
2021-06-16 23:09:05	22.174	22.1776	22.174	0
2021-06-16 23:09:08	22.174	22.1776	22.174	0
2021-06-16 23:09:13	22.174	22.1776	22.174	0
2021-06-16 23:09:15	22.174	22.1758	22.174	0
2021-06-16 23:09:18	22.192	22.1758	22.192	0
2021-06-16 23:09:21	22.192	22.1776	22.192	0
2021-06-16 23:09:23	22.192	22.1794	22.192	0
2021-06-16 23:09:29	22.174	22.1794	22.174	0
2021-06-16 23:09:32	22.174	22.1794	22.174	0
2021-06-16 23:09:34	22.174	22.1794	22.174	0
2021-06-16 23:09:38	22.174	22.1794	22.174	0
2021-06-16 23:09:40	22.192	22.1812	22.192	0
2021-06-16 23:09:43	22.174	22.1812	22.174	0
2021-06-16 23:09:46	22.174	22.1812	22.174	0
2021-06-16 23:09:48	22.174	22.1794	22.174	0
2021-06-16 23:09:53	22.174	22.1776	22.174	0
2021-06-16 23:09:56	22.174	22.1758	22.174	0
2021-06-16 23:09:59	22.174	22.1758	22.174	0
2021-06-16 23:10:02	22.174	22.1758	22.174	0
2021-06-16 23:10:05	22.192	22.1776	22.192	0
2021-06-16 23:10:08	22.195	22.1797	22.195	0
2021-06-16 23:10:11	22.195	22.18	22.195	0
2021-06-16 23:10:14	22.177	22.1803	22.177	0
2021-06-16 23:10:17	22.177	22.1806	22.177	0
2021-06-16 23:10:22	22.195	22.1827	22.195	0
2021-06-16 23:10:24	22.195	22.1848	22.195	0
2021-06-16 23:10:30	22.177	22.1851	22.177	0
2021-06-16 23:10:32	22.177	22.1854	22.177	0
2021-06-16 23:10:35	22.195	22.1875	22.195	0
2021-06-16 23:10:40	22.195	22.1878	22.195	0
2021-06-16 23:10:43	22.195	22.1878	22.195	0
2021-06-16 23:10:45	22.195	22.1878	22.195	0
2021-06-16 23:10:48	22.195	22.1896	22.195	0
2021-06-16 23:10:51	22.195	22.1914	22.195	0
2021-06-16 23:10:54	22.177	22.1896	22.177	0
2021-06-16 23:10:57	22.177	22.1878	22.177	0
2021-06-16 23:11:02	22.195	22.1896	22.195	0
2021-06-16 23:11:05	22.177	22.1896	22.177	0
2021-06-16 23:11:10	22.177	22.1878	22.177	0
2021-06-16 23:11:16	22.177	22.186	22.177	0
2021-06-16 23:11:18	22.177	22.1842	22.177	0
2021-06-16 23:11:21	22.177	22.1824	22.177	0
2021-06-16 23:11:24	22.177	22.1806	22.177	0
2021-06-16 23:11:27	22.177	22.1788	22.177	0
2021-06-16 23:11:30	22.177	22.1788	22.177	0
2021-06-16 23:11:33	22.177	22.1788	22.177	0
2021-06-16 23:11:35	22.195	22.1788	22.195	0
2021-06-16 23:11:41	22.195	22.1806	22.195	0
2021-06-16 23:11:46	22.195	22.1824	22.195	0
2021-06-16 23:11:49	22.195	22.1842	22.195	0
2021-06-16 23:11:52	22.195	22.186	22.195	0
2021-06-16 23:11:57	22.195	22.1878	22.195	0
2021-06-16 23:12:02	22.195	22.1896	22.195	0
2021-06-16 23:12:05	22.195	22.1914	22.195	0
2021-06-16 23:12:08	22.195	22.1932	22.195	0
2021-06-16 23:12:13	22.177	22.1932	22.177	0
2021-06-16 23:12:16	22.177	22.1914	22.177	0
2021-06-16 23:12:21	22.195	22.1914	22.195	0
2021-06-16 23:12:24	22.195	22.1914	22.195	0
2021-06-16 23:12:26	22.195	22.1914	22.195	0
2021-06-16 23:12:29	22.177	22.1896	22.177	0
2021-06-16 23:12:32	22.177	22.1878	22.177	0
2021-06-16 23:12:37	22.195	22.1878	22.195	0
2021-06-16 23:12:39	22.195	22.1878	22.195	0
2021-06-16 23:12:42	22.195	22.1878	22.195	0
2021-06-16 23:12:47	22.195	22.1896	22.195	0
2021-06-16 23:12:50	22.177	22.1896	22.177	0
2021-06-16 23:12:53	22.198	22.1899	22.198	0
2021-06-16 23:12:58	22.198	22.1902	22.198	0
2021-06-16 23:13:00	22.198	22.1905	22.198	0
2021-06-16 23:13:06	22.198	22.1926	22.198	0
2021-06-16 23:13:09	22.198	22.1947	22.198	0
2021-06-16 23:13:12	22.198	22.195	22.198	0
2021-06-16 23:13:14	22.198	22.1953	22.198	0
2021-06-16 23:13:19	22.198	22.1956	22.198	0
2021-06-16 23:13:25	22.18	22.1941	22.18	0
2021-06-16 23:13:30	22.198	22.1962	22.198	0
2021-06-16 23:13:35	22.198	22.1962	22.198	0
2021-06-16 23:13:40	22.198	22.1962	22.198	0
2021-06-16 23:13:43	22.198	22.1962	22.198	0
2021-06-16 23:13:48	22.198	22.1962	22.198	0
2021-06-16 23:13:53	22.18	22.1944	22.18	0
2021-06-16 23:14:45	22.18	22.1926	22.18	0
2021-06-16 23:14:50	22.18	22.1908	22.18	0
2021-06-16 23:14:52	22.18	22.189	22.18	0
2021-06-16 23:14:57	22.18	22.189	22.18	0
2021-06-16 23:15:02	22.18	22.1872	22.18	0
2021-06-16 23:15:08	22.18	22.1854	22.18	0
2021-06-16 23:15:10	22.18	22.1836	22.18	0
2021-06-16 23:15:15	22.18	22.1818	22.18	0
2021-06-16 23:15:21	22.18	22.18	22.18	0
2021-06-16 23:15:26	22.18	22.18	22.18	0
2021-06-16 23:15:29	22.18	22.18	22.18	0
2021-06-16 23:15:34	22.18	22.18	22.18	0
2021-06-16 23:15:39	22.18	22.18	22.18	0
2021-06-16 23:15:44	22.18	22.18	22.18	0
2021-06-16 23:15:47	22.18	22.18	22.18	0
2021-06-16 23:15:52	22.18	22.18	22.18	0
2021-06-16 23:15:54	22.18	22.18	22.18	0
2021-06-16 23:16:00	22.18	22.18	22.18	0
2021-06-16 23:16:05	22.18	22.18	22.18	0
2021-06-16 23:16:10	22.18	22.18	22.18	0
2021-06-16 23:16:13	22.18	22.18	22.18	0
2021-06-16 23:16:18	22.18	22.18	22.18	0
2021-06-16 23:16:20	22.18	22.18	22.18	0
2021-06-16 23:16:26	22.18	22.18	22.18	0
2021-06-16 23:16:28	22.18	22.18	22.18	0
2021-06-16 23:16:31	22.18	22.18	22.18	0
2021-06-16 23:16:36	22.18	22.18	22.18	0
2021-06-16 23:16:39	22.18	22.18	22.18	0
2021-06-16 23:16:44	22.18	22.18	22.18	0
2021-06-16 23:16:49	22.18	22.18	22.18	0
2021-06-16 23:16:52	22.18	22.18	22.18	0
2021-06-16 23:16:54	22.18	22.18	22.18	0
2021-06-16 23:17:00	22.18	22.18	22.18	0
2021-06-16 23:17:05	22.18	22.18	22.18	0
2021-06-16 23:17:09	22.18	22.18	22.18	0
2021-06-16 23:17:14	22.18	22.18	22.18	0
2021-06-16 23:17:19	22.18	22.18	22.18	0
2021-06-16 23:17:22	22.18	22.18	22.18	0
2021-06-16 23:17:27	22.18	22.18	22.18	0
2021-06-16 23:17:32	22.18	22.18	22.18	0
2021-06-16 23:17:35	22.18	22.18	22.18	0
2021-06-16 23:17:37	22.18	22.18	22.18	0
2021-06-16 23:17:43	22.18	22.18	22.18	0
2021-06-16 23:17:45	22.18	22.18	22.18	0
2021-06-16 23:17:50	22.18	22.18	22.18	0
2021-06-16 23:17:56	22.18	22.18	22.18	0
2021-06-16 23:17:58	22.18	22.18	22.18	0
2021-06-16 23:18:01	22.18	22.18	22.18	0
2021-06-16 23:18:04	22.18	22.18	22.18	0
2021-06-16 23:18:09	22.18	22.18	22.18	0
2021-06-16 23:18:15	22.18	22.18	22.18	0
2021-06-16 23:18:20	22.18	22.18	22.18	0
2021-06-16 23:18:22	22.18	22.18	22.18	0
2021-06-16 23:18:27	22.18	22.18	22.18	0
2021-06-16 23:18:32	22.18	22.18	22.18	0
2021-06-16 23:18:38	22.18	22.18	22.18	0
2021-06-16 23:18:41	22.18	22.18	22.18	0
2021-06-16 23:18:46	22.18	22.18	22.18	0
2021-06-16 23:18:49	22.18	22.18	22.18	0
2021-06-16 23:18:51	22.18	22.18	22.18	0
2021-06-16 23:18:56	22.201	22.1821	22.201	0
2021-06-16 23:18:59	22.201	22.1842	22.201	0
2021-06-16 23:19:04	22.201	22.1863	22.201	0
2021-06-16 23:19:10	22.201	22.1884	22.201	0
2021-06-16 23:19:12	22.201	22.1905	22.201	0
2021-06-16 23:19:15	22.204	22.1929	22.204	0
2021-06-16 23:19:18	22.204	22.1953	22.204	0
2021-06-16 23:19:23	22.204	22.1977	22.204	0
2021-06-16 23:19:28	22.204	22.2001	22.204	0
2021-06-16 23:19:33	22.204	22.2025	22.204	0
2021-06-16 23:19:38	22.204	22.2028	22.204	0
2021-06-16 23:19:44	22.186	22.2013	22.186	0
2021-06-16 23:19:47	22.204	22.2016	22.204	0
2021-06-16 23:19:52	22.204	22.2019	22.204	0
2021-06-16 23:19:57	22.204	22.2022	22.204	0
2021-06-16 23:20:02	22.204	22.2022	22.204	0
2021-06-16 23:20:07	22.204	22.2022	22.204	0
2021-06-16 23:20:13	22.204	22.2022	22.204	0
2021-06-16 23:20:18	22.204	22.2022	22.204	0
2021-06-16 23:20:20	22.204	22.2022	22.204	0
2021-06-16 23:20:25	22.204	22.2022	22.204	0
2021-06-16 23:20:29	22.204	22.204	22.204	0
2021-06-16 23:20:34	22.204	22.204	22.204	0
2021-06-16 23:20:39	22.186	22.2022	22.186	0
2021-06-16 23:20:44	22.204	22.2022	22.204	0
2021-06-16 23:20:47	22.204	22.2022	22.204	0
2021-06-16 23:20:52	22.204	22.2022	22.204	0
2021-06-16 23:20:57	22.204	22.2022	22.204	0
2021-06-16 23:21:00	22.204	22.2022	22.204	0
2021-06-16 23:21:05	22.204	22.2022	22.204	0
2021-06-16 23:21:10	22.204	22.2022	22.204	0
2021-06-16 23:21:16	22.204	22.2022	22.204	0
2021-06-16 23:21:21	22.204	22.2022	22.204	0
2021-06-16 23:21:23	22.204	22.204	22.204	0
2021-06-16 23:21:29	22.204	22.204	22.204	0
2021-06-16 23:21:34	22.204	22.204	22.204	0
2021-06-16 23:21:39	22.222	22.2058	22.222	0
2021-06-16 23:21:44	22.204	22.2058	22.204	0
2021-06-16 23:21:47	22.204	22.2058	22.204	0
2021-06-16 23:21:52	22.186	22.204	22.186	0
2021-06-16 23:21:57	22.186	22.2022	22.186	0
2021-06-16 23:22:02	22.204	22.2022	22.204	0
2021-06-16 23:22:07	22.204	22.2022	22.204	0
2021-06-16 23:22:13	22.204	22.2022	22.204	0
2021-06-16 23:22:18	22.204	22.2022	22.204	0
2021-06-16 23:22:23	22.204	22.2022	22.204	0
2021-06-16 23:22:28	22.204	22.2004	22.204	0
2021-06-16 23:22:31	22.204	22.2004	22.204	0
2021-06-16 23:22:34	22.204	22.2004	22.204	0
2021-06-16 23:22:39	22.186	22.2004	22.186	0
2021-06-16 23:22:44	22.204	22.2022	22.204	0
2021-06-16 23:22:47	22.204	22.2022	22.204	0
2021-06-16 23:22:52	22.186	22.2004	22.186	0
2021-06-16 23:22:57	22.204	22.2004	22.204	0
2021-06-16 23:23:02	22.204	22.2004	22.204	0
2021-06-16 23:23:08	22.207	22.2007	22.207	0
2021-06-16 23:23:14	22.207	22.201	22.207	0
2021-06-16 23:23:19	22.207	22.2013	22.207	0
2021-06-16 23:23:22	22.207	22.2016	22.207	0
2021-06-16 23:23:27	22.188	22.2018	22.188	0
2021-06-16 23:23:30	22.188	22.2002	22.188	0
2021-06-16 23:23:38	22.188	22.1986	22.188	0
2021-06-16 23:23:41	22.207	22.2007	22.207	0
2021-06-16 23:23:46	22.207	22.201	22.207	0
2021-06-16 23:23:49	22.207	22.2013	22.207	0
2021-06-16 23:23:54	22.207	22.2013	22.207	0
2021-06-16 23:24:01	22.207	22.2013	22.207	0
2021-06-16 23:24:07	22.207	22.2013	22.207	0
2021-06-16 23:24:12	22.207	22.2013	22.207	0
2021-06-16 23:24:15	22.207	22.2032	22.207	0
2021-06-16 23:24:20	22.207	22.2051	22.207	0
2021-06-16 23:24:25	22.207	22.207	22.207	0
2021-06-16 23:24:28	22.207	22.207	22.207	0
2021-06-16 23:24:33	22.207	22.207	22.207	0
2021-06-16 23:24:39	22.207	22.207	22.207	0
2021-06-16 23:24:44	22.207	22.207	22.207	0
2021-06-16 23:24:46	22.207	22.207	22.207	0
2021-06-16 23:24:52	22.207	22.207	22.207	0
2021-06-16 23:24:57	22.207	22.207	22.207	0
2021-06-16 23:25:02	22.188	22.2051	22.188	0
2021-06-16 23:25:07	22.207	22.2051	22.207	0
2021-06-16 23:25:13	22.188	22.2032	22.188	0
2021-06-16 23:25:18	22.207	22.2032	22.207	0
2021-06-16 23:25:21	22.207	22.2032	22.207	0
2021-06-16 23:25:23	22.207	22.2032	22.207	0
2021-06-16 23:25:28	22.207	22.2032	22.207	0
2021-06-16 23:25:34	22.207	22.2032	22.207	0
2021-06-16 23:25:41	22.207	22.2032	22.207	0
2021-06-16 23:25:49	22.188	22.2013	22.188	0
2021-06-16 23:25:54	22.188	22.2013	22.188	0
2021-06-16 23:25:59	22.207	22.2013	22.207	0
2021-06-16 23:26:05	22.207	22.2032	22.207	0
2021-06-16 23:26:08	22.207	22.2032	22.207	0
2021-06-16 23:26:13	22.207	22.2032	22.207	0
2021-06-16 23:26:21	22.207	22.2032	22.207	0
2021-06-16 23:26:27	22.207	22.2032	22.207	0
2021-06-16 23:26:32	22.188	22.2013	22.188	0
2021-06-16 23:26:37	22.207	22.2013	22.207	0
2021-06-16 23:26:45	22.207	22.2032	22.207	0
2021-06-16 23:26:50	22.207	22.2051	22.207	0
2021-06-16 23:26:55	22.188	22.2032	22.188	0
2021-06-16 23:27:00	22.188	22.2013	22.188	0
2021-06-16 23:27:09	22.207	22.2013	22.207	0
2021-06-16 23:27:14	22.207	22.2013	22.207	0
2021-06-16 23:27:16	22.207	22.2013	22.207	0
2021-06-16 23:27:22	22.207	22.2013	22.207	0
2021-06-16 23:27:29	22.207	22.2032	22.207	0
2021-06-16 23:27:34	22.207	22.2032	22.207	0
2021-06-16 23:27:40	22.207	22.2032	22.207	0
2021-06-16 23:27:45	22.207	22.2032	22.207	0
2021-06-16 23:27:50	22.207	22.2051	22.207	0
2021-06-16 23:27:56	22.207	22.207	22.207	0
2021-06-16 23:28:01	22.188	22.2051	22.188	0
2021-06-16 23:28:06	22.191	22.2035	22.191	0
2021-06-16 23:28:12	22.21	22.2038	22.21	0
2021-06-16 23:28:17	22.191	22.2022	22.191	0
2021-06-16 23:28:22	22.21	22.2025	22.21	0
2021-06-16 23:28:30	22.21	22.2028	22.21	0
2021-06-16 23:28:33	22.21	22.2031	22.21	0
2021-06-16 23:28:40	22.21	22.2034	22.21	0
2021-06-16 23:28:45	22.21	22.2037	22.21	0
2021-06-16 23:28:53	22.21	22.204	22.21	0
2021-06-16 23:29:01	22.21	22.2062	22.21	0
2021-06-16 23:29:07	22.21	22.2081	22.21	0
2021-06-16 23:29:14	22.191	22.2062	22.191	0
2021-06-16 23:29:20	22.21	22.2081	22.21	0
2021-06-16 23:29:25	22.21	22.2081	22.21	0
2021-06-16 23:29:32	22.21	22.2081	22.21	0
2021-06-16 23:29:38	22.191	22.2062	22.191	0
2021-06-16 23:29:45	22.21	22.2062	22.21	0
2021-06-16 23:29:51	22.191	22.2043	22.191	0
2021-06-16 23:29:56	22.191	22.2024	22.191	0
2021-06-16 23:30:03	22.21	22.2024	22.21	0
2021-06-16 23:30:09	22.21	22.2024	22.21	0
2021-06-16 23:30:14	22.21	22.2043	22.21	0
2021-06-16 23:30:22	22.21	22.2043	22.21	0
2021-06-16 23:30:30	22.21	22.2043	22.21	0
2021-06-16 23:30:33	22.21	22.2043	22.21	0
2021-06-16 23:30:40	22.21	22.2062	22.21	0
2021-06-16 23:30:46	22.191	22.2043	22.191	0
2021-06-16 23:30:51	22.21	22.2062	22.21	0
2021-06-16 23:30:56	22.21	22.2081	22.21	0
2021-06-16 23:31:04	22.21	22.2081	22.21	0
2021-06-16 23:31:12	22.21	22.2081	22.21	0
2021-06-16 23:31:17	22.21	22.2081	22.21	0
2021-06-16 23:31:23	22.21	22.2081	22.21	0
2021-06-16 23:31:30	22.21	22.2081	22.21	0
2021-06-16 23:31:38	22.21	22.2081	22.21	0
2021-06-16 23:31:41	22.21	22.2081	22.21	0
2021-06-16 23:31:49	22.21	22.21	22.21	0
2021-06-16 23:31:56	22.21	22.21	22.21	0
2021-06-16 23:32:07	22.21	22.21	22.21	0
2021-06-16 23:32:14	22.21	22.21	22.21	0
2021-06-16 23:32:20	22.21	22.21	22.21	0
2021-06-16 23:32:27	22.21	22.21	22.21	0
2021-06-16 23:32:38	22.21	22.21	22.21	0
2021-06-16 23:32:43	22.21	22.21	22.21	0
2021-06-16 23:32:51	22.21	22.21	22.21	0
2021-06-16 23:32:59	22.228	22.2118	22.228	0
2021-06-16 23:33:04	22.191	22.2099	22.191	0
2021-06-16 23:33:10	22.228	22.2117	22.228	0
2021-06-16 23:33:18	22.21	22.2117	22.21	0
2021-06-16 23:33:26	22.228	22.2135	22.228	0
2021-06-16 23:33:33	22.21	22.2135	22.21	0
2021-06-16 23:33:41	22.228	22.2153	22.228	0
2021-06-16 23:33:49	22.21	22.2153	22.21	0
2021-06-16 23:33:54	22.21	22.2153	22.21	0
2021-06-16 23:34:06	22.228	22.2171	22.228	0
2021-06-16 23:34:12	22.21	22.2153	22.21	0
2021-06-16 23:34:19	22.21	22.2172	22.21	0
2021-06-16 23:34:27	22.21	22.2154	22.21	0
2021-06-16 23:34:32	22.21	22.2154	22.21	0
2021-06-16 23:34:48	22.21	22.2136	22.21	0
2021-06-16 23:34:56	22.231	22.2157	22.231	0
2021-06-16 23:35:01	22.231	22.216	22.231	0
2021-06-16 23:35:13	22.231	22.2181	22.231	0
2021-06-16 23:35:21	22.213	22.2184	22.213	0
2021-06-16 23:35:31	22.231	22.2187	22.231	0
2021-06-16 23:35:37	22.231	22.2208	22.231	0
2021-06-16 23:35:44	22.231	22.2229	22.231	0
2021-06-16 23:35:49	22.231	22.225	22.231	0
2021-06-16 23:36:00	22.231	22.2271	22.231	0
2021-06-16 23:36:07	22.213	22.2274	22.213	0
2021-06-16 23:36:18	22.213	22.2256	22.213	0
2021-06-16 23:36:31	22.231	22.2256	22.231	0
2021-06-16 23:36:41	22.231	22.2256	22.231	0
2021-06-16 23:36:51	22.231	22.2274	22.231	0
2021-06-16 23:36:56	22.231	22.2274	22.231	0
2021-06-16 23:37:06	22.231	22.2274	22.231	0
2021-06-16 23:37:12	22.231	22.2274	22.231	0
2021-06-16 23:37:22	22.231	22.2274	22.231	0
2021-06-16 23:37:32	22.231	22.2274	22.231	0
2021-06-16 23:37:43	22.231	22.2292	22.231	0
2021-06-16 23:37:48	22.231	22.231	22.231	0
2021-06-16 23:38:00	22.231	22.231	22.231	0
2021-06-16 23:38:08	22.213	22.2292	22.213	0
2021-06-16 23:38:13	22.231	22.2292	22.231	0
2021-06-16 23:38:24	22.231	22.2292	22.231	0
2021-06-16 23:38:32	22.231	22.2292	22.231	0
2021-06-16 23:38:42	22.249	22.231	22.249	0
2021-06-16 23:38:47	22.231	22.231	22.231	0
2021-06-16 23:38:57	22.231	22.231	22.231	0
2021-06-16 23:39:03	22.249	22.2328	22.249	0
2021-06-16 23:39:11	22.231	22.2328	22.231	0
2021-06-16 23:39:21	22.231	22.2328	22.231	0
2021-06-16 23:39:29	22.231	22.2346	22.231	0
2021-06-16 23:39:37	22.249	22.2364	22.249	0
2021-06-16 23:39:44	22.231	22.2364	22.231	0
2021-06-16 23:39:50	22.231	22.2364	22.231	0
2021-06-16 23:40:00	22.231	22.2346	22.231	0
2021-06-16 23:40:07	22.249	22.2364	22.249	0
2021-06-16 23:40:18	22.249	22.2382	22.249	0
2021-06-16 23:40:30	22.249	22.2382	22.249	0
2021-06-16 23:40:38	22.249	22.24	22.249	0
2021-06-16 23:40:51	22.249	22.2418	22.249	0
2021-06-16 23:41:01	22.231	22.2418	22.231	0
2021-06-16 23:41:09	22.249	22.2418	22.249	0
2021-06-16 23:41:19	22.249	22.2436	22.249	0
2021-06-16 23:41:27	22.249	22.2454	22.249	0
2021-06-16 23:41:37	22.249	22.2472	22.249	0
2021-06-16 23:41:42	22.249	22.2472	22.249	0
2021-06-16 23:41:55	22.249	22.2472	22.249	0
2021-06-16 23:41:58	22.249	22.2472	22.249	0
2021-06-16 23:42:11	22.249	22.2472	22.249	0
2021-06-16 23:42:16	22.249	22.2472	22.249	0
2021-06-16 23:42:26	22.249	22.249	22.249	0
2021-06-16 23:42:36	22.268	22.2509	22.268	0
2021-06-16 23:42:54	22.268	22.2528	22.268	0
2021-06-16 23:43:02	22.249	22.2528	22.249	0
2021-06-16 23:43:12	22.249	22.2528	22.249	0
2021-06-16 23:43:23	22.249	22.2528	22.249	0
2021-06-16 23:43:36	22.249	22.2528	22.249	0
2021-06-16 23:43:46	22.268	22.2547	22.268	0
2021-06-16 23:43:59	22.268	22.2566	22.268	0
2021-06-16 23:44:09	22.249	22.2566	22.249	0
2021-06-16 23:44:17	22.268	22.2585	22.268	0
2021-06-16 23:44:29	22.268	22.2585	22.268	0
2021-06-16 23:44:35	22.268	22.2585	22.268	0
2021-06-16 23:44:50	22.268	22.2604	22.268	0
2021-06-16 23:45:03	22.268	22.2623	22.268	0
2021-06-16 23:45:27	22.289	22.2663	22.289	0
2021-06-16 23:45:37	22.271	22.2685	22.271	0
2021-06-16 23:45:47	22.271	22.2688	22.271	0
2021-06-16 23:46:00	22.289	22.2709	22.289	0
2021-06-16 23:46:10	22.289	22.2749	22.289	0
2021-06-16 23:46:26	22.271	22.2752	22.271	0
2021-06-16 23:46:36	22.289	22.2773	22.289	0
2021-06-16 23:46:51	22.289	22.2794	22.289	0
2021-06-16 23:47:01	22.271	22.2797	22.271	0
2021-06-16 23:47:14	22.289	22.2818	22.289	0
2021-06-16 23:47:22	22.289	22.2818	22.289	0
2021-06-16 23:47:40	22.289	22.2836	22.289	0
2021-06-16 23:47:48	22.289	22.2854	22.289	0
2021-06-16 23:48:03	22.307	22.2872	22.307	0
2021-06-16 23:48:16	22.307	22.289	22.307	0
2021-06-16 23:48:29	22.289	22.2908	22.289	0
2021-06-16 23:48:41	22.289	22.2908	22.289	0
2021-06-16 23:48:57	22.289	22.2908	22.289	0
2021-06-16 23:49:07	22.289	22.2926	22.289	0
2021-06-16 23:49:22	22.289	22.2926	22.289	0
2021-06-16 23:49:37	22.307	22.2944	22.307	0
2021-06-16 23:49:50	22.289	22.2944	22.289	0
2021-06-16 23:50:06	22.307	22.2962	22.307	0
2021-06-16 23:50:24	22.307	22.2962	22.307	0
2021-06-16 23:50:37	22.307	22.2962	22.307	0
2021-06-16 23:50:55	22.307	22.298	22.307	0
2021-06-16 23:51:10	22.326	22.3017	22.326	0
2021-06-16 23:51:26	22.326	22.3054	22.326	0
2021-06-16 23:51:49	22.326	22.3091	22.326	0
2021-06-16 23:52:09	22.326	22.3128	22.326	0
2021-06-16 23:52:20	22.326	22.3147	22.326	0
2021-06-16 23:52:35	22.326	22.3184	22.326	0
2021-06-16 23:52:53	22.326	22.3203	22.326	0
2021-06-16 23:53:19	22.344	22.324	22.344	0
2021-06-16 23:53:31	22.326	22.3259	22.326	0
2021-06-16 23:53:54	22.344	22.3296	22.344	0
2021-06-16 23:54:10	22.344	22.3314	22.344	0
2021-06-16 23:54:22	22.344	22.3332	22.344	0
2021-06-16 23:54:38	22.344	22.335	22.344	0
2021-06-16 23:54:53	22.363	22.3387	22.363	0
2021-06-16 23:55:16	22.363	22.3424	22.363	0
2021-06-16 23:55:29	22.363	22.3461	22.363	0
2021-06-16 23:55:42	22.344	22.3479	22.344	0
2021-06-16 23:56:04	22.363	22.3498	22.363	0
2021-06-16 23:56:25	22.363	22.3535	22.363	0
2021-06-16 23:56:37	22.363	22.3554	22.363	0
2021-06-16 23:57:03	22.363	22.3573	22.363	0
2021-06-16 23:57:23	22.363	22.3592	22.363	0
2021-06-16 23:57:36	22.363	22.3611	22.363	0
2021-06-16 23:57:56	22.363	22.3611	22.363	0
2021-06-16 23:58:16	22.381	22.3629	22.381	0
2021-06-16 23:58:36	22.381	22.3647	22.381	0
2021-06-16 23:59:07	22.381	22.3684	22.381	0
2021-06-16 23:59:27	22.381	22.3702	22.381	0
2021-06-16 23:59:55	22.399	22.3738	22.399	0
2021-06-17 00:00:28	22.399	22.3774	22.399	0
2021-06-17 00:00:46	22.399	22.381	22.399	0
2021-06-17 00:01:14	22.418	22.3865	22.418	0
2021-06-17 00:01:37	22.399	22.3901	22.399	0
2021-06-17 00:01:57	22.418	22.3956	22.418	0
2021-06-17 00:02:28	22.436	22.4011	22.436	0
2021-06-17 00:02:53	22.418	22.4048	22.418	0
2021-06-17 00:03:13	22.418	22.4085	22.418	0
2021-06-17 00:03:44	22.418	22.4122	22.418	0
2021-06-17 00:04:12	22.436	22.4159	22.436	0
2021-06-17 00:04:32	22.436	22.4196	22.436	0
2021-06-17 00:05:13	22.436	22.4233	22.436	0
2021-06-17 00:05:28	22.454	22.4269	22.454	0
2021-06-17 00:06:02	22.454	22.4324	22.454	0
2021-06-17 00:06:30	22.454	22.436	22.454	0
2021-06-17 00:07:00	22.473	22.4397	22.473	0
2021-06-17 00:07:38	22.473	22.4452	22.473	0
2021-06-17 00:08:01	22.457	22.4491	22.457	0
2021-06-17 00:08:37	22.475	22.4548	22.475	0
2021-06-17 00:09:12	22.494	22.4606	22.494	0
2021-06-17 00:09:48	22.494	22.4664	22.494	0
2021-06-17 00:10:18	22.494	22.4722	22.494	0
2021-06-17 00:11:06	22.512	22.478	22.512	0
2021-06-17 00:11:29	22.512	22.4838	22.512	0
2021-06-17 00:12:07	22.512	22.4896	22.512	0
2021-06-17 00:12:57	22.512	22.4935	22.512	0
2021-06-17 00:13:23	22.531	22.4993	22.531	0
2021-06-17 00:14:21	22.531	22.5067	22.531	0
2021-06-17 00:15:07	22.549	22.5141	22.549	0
2021-06-17 00:15:40	22.549	22.5196	22.549	0
2021-06-17 00:16:36	22.549	22.5251	22.549	0
2021-06-17 00:17:37	22.567	22.5324	22.567	0
2021-06-17 00:18:28	22.586	22.5398	22.586	0
2021-06-17 00:19:06	22.586	22.5472	22.586	0
2021-06-17 00:20:05	22.586	22.5546	22.586	0
2021-06-17 00:20:34	22.604	22.5638	22.604	0
2021-06-17 00:21:02	22.604	22.5711	22.604	0
2021-06-17 00:21:57	22.604	22.5784	22.604	0
2021-06-17 00:23:00	22.622	22.5857	22.622	0
2021-06-17 00:23:53	22.641	22.5949	22.641	0
2021-06-17 00:25:12	22.641	22.6041	22.641	0
2021-06-17 00:26:15	22.659	22.6133	22.659	0
2021-06-17 00:27:31	22.677	22.6224	22.677	0
2021-06-17 00:28:14	22.677	22.6315	22.677	0
2021-06-17 00:29:28	22.677	22.6406	22.677	0
2021-06-17 00:31:01	22.714	22.6516	22.714	0
2021-06-17 00:32:48	22.714	22.6626	22.714	0
2021-06-17 00:34:03	22.714	22.6736	22.714	0
2021-06-17 00:35:06	22.714	22.6828	22.714	0
2021-06-17 00:36:28	22.714	22.6901	22.714	0
2021-06-17 00:38:21	22.75	22.701	22.75	0
2021-06-17 00:40:22	22.769	22.712	22.769	0
2021-06-17 00:42:23	22.787	22.723	22.787	0
2021-06-17 00:44:04	22.787	22.734	22.787	0
2021-06-17 00:46:43	22.824	22.7487	22.824	0
2021-06-17 00:48:31	22.824	22.7597	22.824	0
2021-06-17 00:51:11	22.842	22.7725	22.842	0
2021-06-17 00:54:05	22.86	22.7871	22.86	0
2021-06-17 00:54:58	22.878	22.8035	22.878	0
2021-06-17 00:58:35	22.897	22.8218	22.897	0
2021-06-17 01:02:20	22.915	22.8383	22.915	0
2021-06-17 01:05:39	22.933	22.8547	22.933	0
2021-06-17 01:10:36	22.97	22.873	22.97	0
2021-06-17 01:14:06	22.988	22.8931	22.988	0
2021-06-17 01:17:25	22.988	22.9095	22.988	0
2021-06-17 01:21:58	23.025	22.9296	23.025	0
2021-06-17 01:27:00	23.025	22.9479	23.025	0
2021-06-17 01:30:42	23.043	22.9662	23.043	0
2021-06-17 01:35:42	23.061	22.9845	23.061	0
2021-06-17 01:37:26	23.061	23.0009	23.061	0
2021-06-17 01:42:21	23.08	23.0174	23.08	0
2021-06-17 01:42:29	23.08	23.0321	23.08	0
2021-06-17 01:43:04	23.061	23.0412	23.061	0
2021-06-17 01:44:00	23.08	23.0504	23.08	0
2021-06-17 01:49:02	23.098	23.0614	23.098	0
2021-06-17 01:53:24	23.098	23.0687	23.098	0
2021-06-17 01:58:27	23.116	23.0778	23.116	0
2021-06-17 01:59:45	23.116	23.0851	23.116	0
2021-06-17 02:01:51	23.116	23.0906	23.116	0
2021-06-17 02:02:16	23.116	23.0961	23.116	0
2021-06-17 02:04:03	23.135	23.1016	23.135	0
2021-06-17 02:09:03	23.135	23.1071	23.135	0
2021-06-17 02:14:05	23.135	23.1145	23.135	0
2021-06-17 02:19:07	23.153	23.1218	23.153	0
2021-06-17 02:24:03	23.153	23.1273	23.153	0
2021-06-17 02:29:06	23.153	23.1328	23.153	0
2021-06-17 02:34:06	23.171	23.1383	23.171	0
2021-06-17 02:39:08	23.171	23.1438	23.171	0
2021-06-17 02:44:04	23.189	23.1511	23.189	0
2021-06-17 02:46:58	23.171	23.1566	23.171	0
2021-06-17 02:52:00	23.189	23.162	23.189	0
2021-06-17 02:57:00	23.189	23.1674	23.189	0
2021-06-17 03:02:03	23.189	23.1728	23.189	0
2021-06-17 03:07:01	23.189	23.1764	23.189	0
2021-06-17 03:12:03	23.189	23.18	23.189	0
2021-06-17 03:17:05	23.189	23.1836	23.189	0
2021-06-17 03:22:06	23.189	23.1854	23.189	0
2021-06-17 03:27:01	23.208	23.1891	23.208	0
2021-06-17 03:32:02	23.208	23.191	23.208	0
2021-06-17 03:37:02	23.208	23.1947	23.208	0
2021-06-17 03:42:04	23.189	23.1947	23.189	0
2021-06-17 03:47:02	23.208	23.1966	23.208	0
2021-06-17 03:52:05	23.189	23.1966	23.189	0
2021-06-17 03:57:05	23.208	23.1985	23.208	0
2021-06-17 04:02:08	23.208	23.2004	23.208	0
2021-06-17 04:07:03	23.226	23.2041	23.226	0
2021-06-17 04:12:05	23.208	23.206	23.208	0
2021-06-17 04:17:08	23.189	23.2041	23.189	0
2021-06-17 04:22:08	23.208	23.2041	23.208	0
2021-06-17 04:27:03	23.208	23.2041	23.208	0
2021-06-17 04:32:04	23.208	23.206	23.208	0
2021-06-17 04:37:06	23.226	23.2078	23.226	0
2021-06-17 04:42:06	23.226	23.2115	23.226	0
2021-06-17 04:47:04	23.208	23.2115	23.208	0
2021-06-17 04:52:04	23.208	23.2115	23.208	0
2021-06-17 04:57:07	23.208	23.2097	23.208	0
2021-06-17 05:02:09	23.226	23.2115	23.226	0
2021-06-17 05:07:04	23.208	23.2134	23.208	0
2021-06-17 05:12:07	23.226	23.2152	23.226	0
2021-06-17 05:17:09	23.208	23.2152	23.208	0
2021-06-17 05:22:09	23.208	23.2152	23.208	0
2021-06-17 05:27:05	23.208	23.2134	23.208	0
2021-06-17 05:32:05	23.226	23.2134	23.226	0
2021-06-17 05:37:08	23.226	23.2152	23.226	0
2021-06-17 05:42:10	23.208	23.2152	23.208	0
2021-06-17 05:47:06	23.226	23.217	23.226	0
2021-06-17 05:52:06	23.226	23.217	23.226	0
2021-06-17 05:57:06	23.226	23.2188	23.226	0
2021-06-17 06:02:09	23.208	23.217	23.208	0
2021-06-17 06:07:07	23.208	23.217	23.208	0
2021-06-17 06:12:09	23.226	23.2188	23.226	0
2021-06-17 06:17:11	23.226	23.2206	23.226	0
2021-06-17 06:22:14	23.226	23.2206	23.226	0
2021-06-17 06:25:03	23.226	23.2206	23.226	0
2021-06-17 06:30:05	23.208	23.2206	23.208	0
2021-06-17 06:35:05	23.226	23.2206	23.226	0
2021-06-17 06:40:08	23.208	23.2188	23.208	0
2021-06-17 06:45:05	23.208	23.217	23.208	0
2021-06-17 06:50:08	23.208	23.217	23.208	0
2021-06-17 06:55:10	23.189	23.2151	23.189	0
2021-06-17 07:00:11	23.116	23.2041	23.116	0
2021-06-17 07:05:06	23.061	23.1876	23.061	0
2021-06-17 07:10:07	23.043	23.1693	23.043	0
2021-06-17 07:15:09	23.007	23.1474	23.007	0
2021-06-17 07:20:11	22.952	23.1218	22.952	0
2021-06-17 07:25:07	22.933	23.0925	22.933	0
2021-06-17 07:30:10	22.915	23.0632	22.915	0
2021-06-17 07:35:10	22.897	23.0321	22.897	0
2021-06-17 07:40:10	22.897	23.001	22.897	0
2021-06-17 07:45:08	22.878	22.9699	22.878	0
2021-06-17 07:50:11	22.897	22.948	22.897	0
2021-06-17 07:55:12	22.897	22.9316	22.897	0
2021-06-17 08:00:13	22.897	22.917	22.897	0
2021-06-17 08:05:10	22.897	22.906	22.897	0
2021-06-17 08:10:12	22.897	22.9005	22.897	0
2021-06-17 08:15:13	22.915	22.8987	22.915	0
2021-06-17 08:20:15	22.915	22.8987	22.915	0
2021-06-17 08:25:11	22.933	22.9023	22.933	0
2021-06-17 08:30:13	22.933	22.9059	22.933	0
2021-06-17 08:35:13	22.915	22.9096	22.915	0
2021-06-17 08:40:16	22.915	22.9114	22.915	0
2021-06-17 08:45:12	22.952	22.9169	22.952	0
2021-06-17 08:50:14	22.97	22.9242	22.97	0
2021-06-17 08:55:14	23.007	22.9352	23.007	0
2021-06-17 09:00:14	23.043	22.9498	23.043	0
2021-06-17 09:05:12	23.061	22.9644	23.061	0
2021-06-17 09:10:13	23.08	22.9809	23.08	0
2021-06-17 09:14:17	23.098	22.9974	23.098	0
2021-06-17 09:19:19	23.116	23.0157	23.116	0
2021-06-17 09:24:20	23.135	23.0377	23.135	0
2021-06-17 09:29:22	23.135	23.0597	23.135	0
2021-06-17 09:34:20	23.135	23.078	23.135	0
2021-06-17 09:39:20	23.153	23.0963	23.153	0
2021-06-17 09:44:22	23.153	23.1109	23.153	0
2021-06-17 09:49:24	23.171	23.1237	23.171	0
2021-06-17 09:54:21	23.171	23.1347	23.171	0
2021-06-17 09:59:21	23.171	23.1438	23.171	0
2021-06-17 10:04:23	23.189	23.1529	23.189	0
2021-06-17 10:09:02	23.189	23.1602	23.189	0
2021-06-17 10:14:02	23.208	23.1675	23.208	0
2021-06-17 10:19:03	23.208	23.1748	23.208	0
2021-06-17 10:24:05	23.189	23.1802	23.189	0
2021-06-17 10:29:04	23.208	23.1857	23.208	0
2021-06-17 10:34:06	23.208	23.1912	23.208	0
2021-06-17 10:39:08	23.189	23.193	23.189	0
2021-06-17 10:44:09	23.189	23.1948	23.189	0
2021-06-17 10:49:06	23.189	23.1966	23.189	0
2021-06-17 10:51:27	23.189	23.1966	23.189	0
2021-06-17 10:56:29	23.189	23.1966	23.189	0
2021-06-17 11:01:32	23.189	23.1947	23.189	0
2021-06-17 11:06:34	23.208	23.1947	23.208	0
2021-06-17 11:11:30	23.208	23.1966	23.208	0
2021-06-17 11:16:32	23.208	23.1966	23.208	0
2021-06-17 11:21:32	23.226	23.1984	23.226	0
2021-06-17 11:26:32	23.208	23.2003	23.208	0
2021-06-17 11:31:30	23.208	23.2022	23.208	0
2021-06-17 11:36:33	23.208	23.2041	23.208	0
2021-06-17 11:41:35	23.208	23.206	23.208	0
2021-06-17 11:46:38	23.226	23.2097	23.226	0
2021-06-17 11:51:31	23.226	23.2134	23.226	0
2021-06-17 11:56:32	23.226	23.2152	23.226	0
2021-06-17 12:01:33	23.244	23.2188	23.244	0
2021-06-17 12:06:33	23.226	23.2206	23.226	0
2021-06-17 12:11:34	23.226	23.2206	23.226	0
2021-06-17 12:16:36	23.226	23.2224	23.226	0
2021-06-17 12:21:38	23.226	23.2242	23.226	0
2021-06-17 12:26:41	23.244	23.2278	23.244	0
2021-06-17 12:31:34	23.226	23.2296	23.226	0
2021-06-17 12:36:34	23.226	23.2296	23.226	0
2021-06-17 12:41:37	23.226	23.2296	23.226	0
# konec dat