# PN071_CT205 - PN071_CT205
# PN071 - CT205
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3830
2021-06-14 05:16:00	---
2021-06-14 07:55:13	13.2099	13.2099	13.2099	0
2021-06-14 08:09:06	0.0003	6.6051	0.0003	0
2021-06-14 08:10:55	-0.0018	4.4028	-0.0018	0
2021-06-14 08:12:36	0.0004	3.3022	0.0004	0
2021-06-14 08:17:03	-0.0017	2.64142	-0.0017	0
2021-06-14 08:20:32	0.0005	2.2012666666667	0.0005	0
2021-06-14 08:21:20	-0.0016	1.8865714285714	-0.0016	0
2021-06-14 08:26:22	-0.0001	1.6507375	-0.0001	0
2021-06-14 08:28:57	-0.0009	1.4672222222222	-0.0009	0
2021-06-14 08:33:57	-0.0006	1.32044	-0.0006	0
2021-06-14 08:38:59	-0.0014	-0.00069	-0.0014	0
2021-06-14 08:44:02	-0.001	-0.00082	-0.001	0
2021-06-14 08:48:57	-0.0005	-0.00069	-0.0005	0
2021-06-14 08:53:59	-0.0014	-0.00087	-0.0014	0
2021-06-14 08:59:01	-0.0009	-0.00079	-0.0009	0
2021-06-14 09:04:03	-0.0003	-0.00087	-0.0003	0
2021-06-14 09:08:59	-0.0011	-0.00082	-0.0011	0
2021-06-14 09:14:01	-0.0006	-0.00087	-0.0006	0
2021-06-14 09:19:02	-0.0007	-0.00085	-0.0007	0
2021-06-14 09:24:04	-0.0007	-0.00086	-0.0007	0
2021-06-14 09:29:00	-0.0015	-0.00087	-0.0015	0
2021-06-14 09:34:02	-0.0008	-0.00085	-0.0008	0
2021-06-14 09:39:04	-0.0002	-0.00082	-0.0002	0
2021-06-14 09:44:07	-0.0016	-0.00084	-0.0016	0
2021-06-14 09:49:00	-0.0009	-0.00084	-0.0009	0
2021-06-14 09:54:02	-0.0003	-0.00084	-0.0003	0
2021-06-14 09:59:02	-0.0003	-0.00076	-0.0003	0
2021-06-14 10:04:05	-0.001	-0.0008	-0.001	0
2021-06-14 10:09:00	-0.001	-0.00083	-0.001	0
2021-06-14 10:14:03	-0.0003	-0.00079	-0.0003	0
2021-06-14 10:19:05	-0.001	-0.00074	-0.001	0
2021-06-14 10:24:05	-0.001	-0.00076	-0.001	0
2021-06-14 10:29:02	-0.001	-0.00084	-0.001	0
2021-06-14 10:34:04	-0.0003	-0.00071	-0.0003	0
2021-06-14 10:39:07	-0.001	-0.00072	-0.001	0
2021-06-14 10:44:07	-0.0009	-0.00078	-0.0009	0
2021-06-14 10:49:02	-0.0002	-0.00077	-0.0002	0
2021-06-14 10:54:05	-0.0009	-0.00076	-0.0009	0
2021-06-14 10:59:05	-0.0003	-0.00069	-0.0003	0
2021-06-14 11:04:05	-0.0002	-0.00068	-0.0002	0
2021-06-14 11:09:03	-0.0009	-0.00067	-0.0009	0
2021-06-14 11:14:04	-0.0015	-0.00072	-0.0015	0
2021-06-14 11:19:06	-0.0002	-0.00064	-0.0002	0
2021-06-14 11:24:07	-0.0002	-0.00063	-0.0002	0
2021-06-14 11:29:05	-0.0008	-0.00061	-0.0008	0
2021-06-14 11:34:08	-0.0008	-0.0006	-0.0008	0
2021-06-14 11:39:10	-0.0001	-0.00059	-0.0001	0
2021-06-14 11:44:12	-0.0008	-0.00058	-0.0008	0
2021-06-14 11:49:06	-0.0008	-0.00063	-0.0008	0
2021-06-14 11:54:08	-0.0007	-0.00068	-0.0007	0
2021-06-14 11:59:08	-0.0007	-0.00066	-0.0007	0
2021-06-14 12:04:11	-0.0007	-0.00058	-0.0007	0
2021-06-14 12:09:06	-0.0014	-0.0007	-0.0014	0
2021-06-14 12:14:09	-0.0007	-0.00075	-0.0007	0
2021-06-14 12:19:09	-0.0014	-0.00081	-0.0014	0
2021-06-14 12:24:11	-0.0008	-0.00081	-0.0008	0
2021-06-14 12:29:07	-0.0001	-0.00081	-0.0001	0
2021-06-14 12:34:07	-0.0014	-0.00087	-0.0014	0
2021-06-14 12:39:09	-0.0008	-0.00087	-0.0008	0
2021-06-14 12:44:12	-0.0008	-0.00088	-0.0008	0
2021-06-14 12:49:08	-0.0008	-0.00089	-0.0008	0
2021-06-14 12:54:08	-0.0001	-0.00083	-0.0001	0
2021-06-14 12:59:08	-0.0014	-0.00083	-0.0014	0
2021-06-14 13:04:09	-0.0014	-0.0009	-0.0014	0
2021-06-14 13:09:09	-0.0007	-0.00083	-0.0007	0
2021-06-14 13:14:09	-0.0008	-0.00083	-0.0008	0
2021-06-14 13:19:12	-0.0014	-0.00096	-0.0014	0
2021-06-14 13:24:14	-0.0007	-0.00089	-0.0007	0
2021-06-14 13:29:10	-0.0014	-0.00095	-0.0014	0
2021-06-14 13:34:10	-0.0007	-0.00094	-0.0007	0
2021-06-14 13:39:10	-0.0007	-0.00093	-0.0007	0
2021-06-14 13:44:12	-0.0014	-0.00106	-0.0014	0
2021-06-14 13:49:11	-0.0007	-0.00099	-0.0007	0
2021-06-14 13:54:11	-0.0014	-0.00099	-0.0014	0
2021-06-14 13:59:11	-0.0014	-0.00106	-0.0014	0
2021-06-14 14:04:11	-0.0001	-0.00099	-0.0001	0
2021-06-14 14:09:12	-0.0007	-0.00092	-0.0007	0
2021-06-14 14:14:14	-0.0007	-0.00092	-0.0007	0
2021-06-14 14:19:15	-0.0007	-0.00085	-0.0007	0
2021-06-14 14:24:17	-0.0007	-0.00085	-0.0007	0
2021-06-14 14:29:13	-0.0014	-0.00092	-0.0014	0
2021-06-14 14:34:13	-0.0014	-0.00092	-0.0014	0
2021-06-14 14:39:15	-0.0014	-0.00099	-0.0014	0
2021-06-14 14:44:16	-0.0007	-0.00092	-0.0007	0
2021-06-14 14:49:14	-0.0007	-0.00085	-0.0007	0
2021-06-14 14:54:14	-0.0007	-0.00091	-0.0007	0
2021-06-14 14:59:16	-0.0014	-0.00098	-0.0014	0
2021-06-14 15:04:19	-0.0014	-0.00105	-0.0014	0
2021-06-14 15:09:14	-0.0007	-0.00105	-0.0007	0
2021-06-14 15:14:17	-0.0014	-0.00112	-0.0014	0
2021-06-14 15:19:19	-0.0007	-0.00105	-0.0007	0
2021-06-14 15:24:22	-0.0013	-0.00104	-0.0013	0
2021-06-14 15:29:15	-0.0007	-0.00097	-0.0007	0
2021-06-14 15:34:17	-0.0014	-0.00104	-0.0014	0
2021-06-14 15:39:20	-0.0007	-0.00104	-0.0007	0
2021-06-14 15:44:20	-0.0007	-0.00104	-0.0007	0
2021-06-14 15:49:15	-0.0007	-0.00097	-0.0007	0
2021-06-14 15:54:15	-0.0007	-0.0009	-0.0007	0
2021-06-14 15:59:18	-0.0007	-0.0009	-0.0007	0
2021-06-14 16:04:20	-0.0013	-0.00089	-0.0013	0
2021-06-14 16:09:16	-0.0013	-0.00095	-0.0013	0
2021-06-14 16:14:18	0	-0.00082	0	0
2021-06-14 16:19:18	-0.0013	-0.00088	-0.0013	0
2021-06-14 16:24:21	-0.0013	-0.00087	-0.0013	0
2021-06-14 16:29:16	-0.0007	-0.00087	-0.0007	0
2021-06-14 16:34:19	0	-0.0008	0	0
2021-06-14 16:39:21	-0.0007	-0.0008	-0.0007	0
2021-06-14 16:44:21	-0.0013	-0.00086	-0.0013	0
2021-06-14 16:49:17	-0.0013	-0.00092	-0.0013	0
2021-06-14 16:54:20	-0.0007	-0.00086	-0.0007	0
2021-06-14 16:59:22	-0.0013	-0.00086	-0.0013	0
2021-06-14 17:04:23	-0.0013	-0.00099	-0.0013	0
2021-06-14 17:09:18	-0.0013	-0.00099	-0.0013	0
2021-06-14 17:14:19	-0.0007	-0.00093	-0.0007	0
2021-06-14 17:19:21	-0.0007	-0.00093	-0.0007	0
2021-06-14 17:24:23	-0.0013	-0.00106	-0.0013	0
2021-06-14 17:29:19	-0.0013	-0.00112	-0.0013	0
2021-06-14 17:34:21	-0.0007	-0.00106	-0.0007	0
2021-06-14 17:39:22	-0.0013	-0.00106	-0.0013	0
2021-06-14 17:44:22	-0.0007	-0.00106	-0.0007	0
2021-06-14 17:49:20	-0.0007	-0.001	-0.0007	0
2021-06-14 17:54:23	-0.0013	-0.001	-0.0013	0
2021-06-14 17:59:23	-0.0013	-0.001	-0.0013	0
2021-06-14 18:04:25	-0.0013	-0.00106	-0.0013	0
2021-06-14 18:09:21	-0.0013	-0.00112	-0.0013	0
2021-06-14 18:14:21	0	-0.00099	0	0
2021-06-14 18:19:23	-0.0007	-0.00093	-0.0007	0
2021-06-14 18:24:26	-0.0013	-0.00099	-0.0013	0
2021-06-14 18:29:21	-0.0013	-0.00099	-0.0013	0
2021-06-14 18:34:22	-0.0007	-0.00099	-0.0007	0
2021-06-14 18:39:24	-0.0007	-0.00099	-0.0007	0
2021-06-14 18:44:26	-0.0013	-0.00099	-0.0013	0
2021-06-14 18:49:22	-0.0013	-0.00099	-0.0013	0
2021-06-14 18:54:24	0	-0.00086	0	0
2021-06-14 18:59:26	-0.0013	-0.00086	-0.0013	0
2021-06-14 19:04:29	-0.0006	-0.00092	-0.0006	0
2021-06-14 19:09:22	-0.0013	-0.00098	-0.0013	0
2021-06-14 19:14:22	-0.0006	-0.00091	-0.0006	0
2021-06-14 19:19:25	-0.0006	-0.00084	-0.0006	0
2021-06-14 19:24:27	-0.0013	-0.0009	-0.0013	0
2021-06-14 19:29:23	-0.0006	-0.00089	-0.0006	0
2021-06-14 19:34:23	-0.0013	-0.00089	-0.0013	0
2021-06-14 19:39:26	-0.0006	-0.00082	-0.0006	0
2021-06-14 19:44:28	-0.0013	-0.00095	-0.0013	0
2021-06-14 19:49:24	0	-0.00082	0	0
2021-06-14 19:54:26	-0.0006	-0.00082	-0.0006	0
2021-06-14 19:59:29	-0.0013	-0.00082	-0.0013	0
2021-06-14 20:04:31	0	-0.00076	0	0
2021-06-14 20:09:24	-0.0006	-0.00076	-0.0006	0
2021-06-14 20:14:27	-0.0006	-0.00069	-0.0006	0
2021-06-14 20:19:29	-0.0006	-0.00069	-0.0006	0
2021-06-14 20:24:29	-0.0006	-0.00062	-0.0006	0
2021-06-14 20:29:25	-0.0013	-0.00069	-0.0013	0
2021-06-14 20:34:25	-0.0006	-0.00062	-0.0006	0
2021-06-14 20:39:27	-0.0006	-0.00068	-0.0006	0
2021-06-14 20:44:30	-0.0013	-0.00075	-0.0013	0
2021-06-14 20:49:26	-0.0006	-0.00068	-0.0006	0
2021-06-14 20:54:28	-0.0006	-0.00074	-0.0006	0
2021-06-14 20:59:28	-0.0013	-0.00081	-0.0013	0
2021-06-14 21:04:29	-0.0006	-0.00081	-0.0006	0
2021-06-14 21:09:27	0.0001	-0.00074	0.0001	0
2021-06-14 21:14:29	-0.0006	-0.00074	-0.0006	0
2021-06-14 21:19:30	-0.0006	-0.00067	-0.0006	0
2021-06-14 21:24:32	-0.0006	-0.00067	-0.0006	0
2021-06-14 21:29:28	-0.0013	-0.00074	-0.0013	0
2021-06-14 21:34:30	-0.0006	-0.00067	-0.0006	0
2021-06-14 21:39:33	0	-0.00061	0	0
2021-06-14 21:44:35	-0.0013	-0.00068	-0.0013	0
2021-06-14 21:49:28	-0.0006	-0.00061	-0.0006	0
2021-06-14 21:54:31	0.0001	-0.00054	0.0001	0
2021-06-14 21:59:33	-0.0006	-0.00061	-0.0006	0
2021-06-14 22:04:34	0.0001	-0.00054	0.0001	0
2021-06-14 22:09:29	0	-0.00048	0	0
2021-06-14 22:14:30	-0.0006	-0.00048	-0.0006	0
2021-06-14 22:19:32	-0.0006	-0.00041	-0.0006	0
2021-06-14 22:24:34	0.0001	-0.00034	0.0001	0
2021-06-14 22:29:31	-0.0013	-0.00047	-0.0013	0
2021-06-14 22:34:31	-0.0006	-0.0004	-0.0006	0
2021-06-14 22:39:34	-0.0013	-0.00047	-0.0013	0
2021-06-14 22:44:36	-0.0006	-0.00054	-0.0006	0
2021-06-14 22:49:33	-0.0006	-0.00054	-0.0006	0
2021-06-14 22:54:36	-0.0006	-0.00061	-0.0006	0
2021-06-14 22:59:38	-0.0013	-0.00074	-0.0013	0
2021-06-14 23:04:38	-0.0012	-0.0008	-0.0012	0
2021-06-14 23:09:34	-0.0006	-0.0008	-0.0006	0
2021-06-14 23:14:35	-0.0006	-0.00087	-0.0006	0
2021-06-14 23:15:11	-0.0013	-0.00087	-0.0013	0
2021-06-14 23:20:14	0.0001	-0.0008	0.0001	0
2021-06-14 23:25:16	0	-0.00067	0	0
2021-06-14 23:30:18	-0.0006	-0.00067	-0.0006	0
2021-06-14 23:35:14	-0.0006	-0.00067	-0.0006	0
2021-06-14 23:40:15	-0.0006	-0.00067	-0.0006	0
2021-06-14 23:45:17	-0.0006	-0.0006	-0.0006	0
2021-06-14 23:50:17	-0.0006	-0.00054	-0.0006	0
2021-06-14 23:55:16	0.0001	-0.00047	0.0001	0
2021-06-14 23:57:38	0.0001	-0.0004	0.0001	0
2021-06-15 00:02:41	-0.0006	-0.00033	-0.0006	0
2021-06-15 00:07:42	-0.0006	-0.0004	-0.0006	0
2021-06-15 00:12:42	0.0001	-0.00039	0.0001	0
2021-06-15 00:17:40	-0.0006	-0.00039	-0.0006	0
2021-06-15 00:22:40	-0.0006	-0.00039	-0.0006	0
2021-06-15 00:27:43	-0.0013	-0.00046	-0.0013	0
2021-06-15 00:32:45	-0.0006	-0.00046	-0.0006	0
2021-06-15 00:37:41	-0.0013	-0.00053	-0.0013	0
2021-06-15 00:42:44	-0.0006	-0.0006	-0.0006	0
2021-06-15 00:47:46	-0.0013	-0.00074	-0.0013	0
2021-06-15 00:52:49	-0.0006	-0.00074	-0.0006	0
2021-06-15 00:57:42	-0.0006	-0.00074	-0.0006	0
2021-06-15 01:02:44	-0.0013	-0.00088	-0.0013	0
2021-06-15 01:07:47	-0.0013	-0.00095	-0.0013	0
2021-06-15 01:12:47	-0.0012	-0.00101	-0.0012	0
2021-06-15 01:17:43	-0.0013	-0.00101	-0.0013	0
2021-06-15 01:22:43	-0.0012	-0.00107	-0.0012	0
2021-06-15 01:27:45	-0.0006	-0.001	-0.0006	0
2021-06-15 01:32:45	-0.0012	-0.00106	-0.0012	0
2021-06-15 01:37:43	-0.0006	-0.00099	-0.0006	0
2021-06-15 01:42:46	-0.0013	-0.00106	-0.0013	0
2021-06-15 01:47:46	-0.0006	-0.00106	-0.0006	0
2021-06-15 01:52:49	-0.0012	-0.00105	-0.0012	0
2021-06-15 01:57:44	-0.0012	-0.00104	-0.0012	0
2021-06-15 02:02:44	-0.0006	-0.00098	-0.0006	0
2021-06-15 02:07:45	-0.0012	-0.00097	-0.0012	0
2021-06-15 02:12:47	-0.0006	-0.00091	-0.0006	0
2021-06-15 02:17:45	-0.0012	-0.00097	-0.0012	0
2021-06-15 02:22:48	-0.0013	-0.00098	-0.0013	0
2021-06-15 02:27:48	0.0001	-0.00091	0.0001	0
2021-06-15 02:32:48	0.0001	-0.00077	0.0001	0
2021-06-15 02:37:46	-0.0006	-0.00077	-0.0006	0
2021-06-15 02:42:46	-0.0012	-0.00077	-0.0012	0
2021-06-15 02:47:48	-0.0012	-0.00077	-0.0012	0
2021-06-15 02:52:49	-0.0006	-0.00077	-0.0006	0
2021-06-15 02:57:47	-0.0006	-0.00071	-0.0006	0
2021-06-15 03:02:47	-0.0006	-0.00071	-0.0006	0
2021-06-15 03:07:47	-0.0006	-0.00065	-0.0006	0
2021-06-15 03:12:50	-0.0006	-0.00058	-0.0006	0
2021-06-15 03:17:48	-0.0012	-0.00071	-0.0012	0
2021-06-15 03:22:48	-0.0006	-0.00078	-0.0006	0
2021-06-15 03:27:48	-0.0013	-0.00085	-0.0013	0
2021-06-15 03:32:50	-0.0006	-0.00079	-0.0006	0
2021-06-15 03:37:48	-0.0006	-0.00073	-0.0006	0
2021-06-15 03:42:51	-0.0006	-0.00073	-0.0006	0
2021-06-15 03:47:51	-0.0006	-0.00073	-0.0006	0
2021-06-15 03:52:51	-0.0012	-0.00079	-0.0012	0
2021-06-15 03:57:49	0.0001	-0.00072	0.0001	0
2021-06-15 04:02:51	-0.0006	-0.00072	-0.0006	0
2021-06-15 04:07:53	-0.0006	-0.00066	-0.0006	0
2021-06-15 04:12:56	0.0001	-0.00059	0.0001	0
2021-06-15 04:17:49	-0.0006	-0.00052	-0.0006	0
2021-06-15 04:22:52	-0.0013	-0.00059	-0.0013	0
2021-06-15 04:27:54	-0.0006	-0.00059	-0.0006	0
2021-06-15 04:32:56	0.0001	-0.00052	0.0001	0
2021-06-15 04:37:49	-0.0012	-0.00058	-0.0012	0
2021-06-15 04:42:52	0.0001	-0.00045	0.0001	0
2021-06-15 04:47:54	-0.0012	-0.00058	-0.0012	0
2021-06-15 04:52:55	-0.0006	-0.00058	-0.0006	0
2021-06-15 04:57:50	0.0001	-0.00051	0.0001	0
2021-06-15 05:02:53	-0.0006	-0.00058	-0.0006	0
2021-06-15 05:07:55	-0.0006	-0.00058	-0.0006	0
2021-06-15 05:12:58	-0.0006	-0.00051	-0.0006	0
2021-06-15 05:17:51	0.0001	-0.00044	0.0001	0
2021-06-15 05:22:54	-0.0006	-0.00051	-0.0006	0
2021-06-15 05:27:54	-0.0006	-0.00045	-0.0006	0
2021-06-15 05:32:56	0.0001	-0.00045	0.0001	0
2021-06-15 05:37:52	-0.0012	-0.00045	-0.0012	0
2021-06-15 05:42:54	-0.0013	-0.00052	-0.0013	0
2021-06-15 05:47:54	-0.002	-0.00073	-0.002	0
2021-06-15 05:52:54	-0.002	-0.00087	-0.002	0
2021-06-15 05:57:52	-0.0028	-0.00109	-0.0028	0
2021-06-15 06:02:52	-0.0031	-0.00134	-0.0031	0
2021-06-15 06:07:53	-0.0022	-0.00157	-0.0022	0
2021-06-15 06:12:53	-0.0024	-0.00175	-0.0024	0
2021-06-15 06:17:54	-0.0022	-0.00191	-0.0022	0
2021-06-15 06:22:56	-0.0014	-0.00206	-0.0014	0
2021-06-15 06:27:58	-0.002	-0.00214	-0.002	0
2021-06-15 06:33:01	-0.0012	-0.00213	-0.0012	0
2021-06-15 06:37:15	-0.0034	-0.00227	-0.0034	0
2021-06-15 06:37:54	-0.0022	-0.00229	-0.0022	0
2021-06-15 06:38:37	0.5367	0.05166	0.5367	0
2021-06-15 06:38:40	10.2541	1.07738	10.2541	0
2021-06-15 06:38:42	12.773	2.3549	12.773	0
2021-06-15 06:38:48	12.7929	3.63443	12.7929	0
2021-06-15 06:38:50	12.8087	4.91552	12.8087	0
2021-06-15 06:38:53	12.8304	6.1987	12.8304	0
2021-06-15 06:38:55	12.845	7.4834	12.845	0
2021-06-15 06:38:58	12.8634	8.76986	12.8634	0
2021-06-15 06:39:01	12.88	10.0582	12.88	0
2021-06-15 06:39:04	12.8951	11.34793	12.8951	0
2021-06-15 06:39:06	12.9044	12.5847	12.9044	0
2021-06-15 06:39:09	12.9163	12.85092	12.9163	0
2021-06-15 06:39:12	12.9275	12.86637	12.9275	0
2021-06-15 06:39:15	12.9367	12.88075	12.9367	0
2021-06-15 06:39:17	12.9427	12.89415	12.9427	0
2021-06-15 06:39:20	12.9506	12.90617	12.9506	0
2021-06-15 06:39:23	12.9585	12.91752	12.9585	0
2021-06-15 06:39:25	12.9618	12.92736	12.9618	0
2021-06-15 06:39:28	12.9684	12.9362	12.9684	0
2021-06-15 06:39:30	12.9717	12.94386	12.9717	0
2021-06-15 06:39:33	12.9763	12.95105	12.9763	0
2021-06-15 06:39:35	12.981	12.95752	12.981	0
2021-06-15 06:39:38	12.9843	12.9632	12.9843	0
2021-06-15 06:39:41	12.9882	12.96835	12.9882	0
2021-06-15 06:39:46	12.9929	12.97337	12.9929	0
2021-06-15 06:39:51	12.9981	12.97812	12.9981	0
2021-06-15 06:39:53	13.0001	12.98228	13.0001	0
2021-06-15 06:39:58	13.0034	12.98644	13.0034	0
2021-06-15 06:40:04	13.0074	12.99034	13.0074	0
2021-06-15 06:40:11	13.0113	12.9943	13.0113	0
2021-06-15 06:40:19	13.014	12.99807	13.014	0
2021-06-15 06:40:26	13.0166	13.00163	13.0166	0
2021-06-15 06:40:37	13.0186	13.00506	13.0186	0
2021-06-15 06:40:49	13.0212	13.00836	13.0212	0
2021-06-15 06:40:59	13.0232	13.01139	13.0232	0
2021-06-15 06:41:32	13.0258	13.01416	13.0258	0
2021-06-15 06:44:21	13.0237	13.01652	13.0237	0
2021-06-15 06:46:24	13.0211	13.01829	13.0211	0
2021-06-15 06:47:45	13.019	13.01945	13.019	0
2021-06-15 06:49:16	13.017	13.02002	13.017	0
2021-06-15 06:51:42	13.0144	13.02006	13.0144	0
2021-06-15 06:53:35	13.0123	13.01963	13.0123	0
2021-06-15 06:56:02	13.0097	13.01874	13.0097	0
2021-06-15 06:57:38	13.0077	13.01739	13.0077	0
2021-06-15 06:57:56	13.0083	13.0159	13.0083	0
2021-06-15 06:59:34	13.0063	13.01395	13.0063	0
2021-06-15 07:02:13	13.0036	13.01194	13.0036	0
2021-06-15 07:04:12	13.0016	13.00999	13.0016	0
2021-06-15 07:07:31	12.9989	13.00798	12.9989	0
2021-06-15 07:10:05	12.9969	13.00597	12.9969	0
2021-06-15 07:13:24	12.9942	13.00395	12.9942	0
2021-06-15 07:16:18	12.9922	13.00194	12.9922	0
2021-06-15 07:17:57	12.9915	13.00012	12.9915	0
2021-06-15 07:22:10	12.9889	12.99824	12.9889	0
2021-06-15 07:26:04	12.9869	12.9961	12.9869	0
2021-06-15 07:30:17	12.9849	12.99396	12.9849	0
2021-06-15 07:33:18	12.9828	12.99188	12.9828	0
2021-06-15 07:37:59	12.9815	12.98987	12.9815	0
2021-06-15 07:41:05	12.9795	12.98793	12.9795	0
2021-06-15 07:46:06	12.9788	12.98612	12.9788	0
2021-06-15 07:48:45	12.9768	12.98438	12.9768	0
2021-06-15 07:53:45	12.9755	12.98271	12.9755	0
2021-06-15 07:58:00	12.9748	12.98104	12.9748	0
2021-06-15 08:03:00	12.9741	12.97956	12.9741	0
2021-06-15 08:06:02	12.9721	12.97808	12.9721	0
2021-06-15 08:11:05	12.9715	12.97674	12.9715	0
2021-06-15 08:16:07	12.9708	12.97554	12.9708	0
2021-06-15 08:18:01	12.9701	12.9744	12.9701	0
2021-06-15 08:23:04	12.9695	12.9734	12.9695	0
2021-06-15 08:28:04	12.9688	12.9724	12.9688	0
2021-06-15 08:33:06	12.9675	12.97147	12.9675	0
2021-06-15 08:38:02	12.9675	12.97067	12.9675	0
2021-06-15 08:43:04	12.9668	12.96987	12.9668	0
2021-06-15 08:48:07	12.9661	12.96907	12.9661	0
2021-06-15 08:53:07	12.9655	12.96841	12.9655	0
2021-06-15 08:58:02	12.9661	12.96787	12.9661	0
2021-06-15 09:03:05	12.9655	12.96734	12.9655	0
2021-06-15 09:08:07	12.9655	12.96688	12.9655	0
2021-06-15 09:13:09	12.9648	12.96641	12.9648	0
2021-06-15 09:18:02	12.9641	12.96594	12.9641	0
2021-06-15 09:23:04	12.9641	12.9656	12.9641	0
2021-06-15 09:28:07	12.9641	12.96526	12.9641	0
2021-06-15 09:33:07	12.9641	12.96499	12.9641	0
2021-06-15 09:38:03	12.9648	12.96486	12.9648	0
2021-06-15 09:43:03	12.9641	12.96472	12.9641	0
2021-06-15 09:48:04	12.9635	12.96446	12.9635	0
2021-06-15 09:53:06	12.9635	12.96426	12.9635	0
2021-06-15 09:58:04	12.9635	12.96406	12.9635	0
2021-06-15 10:03:06	12.9635	12.96393	12.9635	0
2021-06-15 10:08:06	12.9628	12.9638	12.9628	0
2021-06-15 10:13:09	12.9635	12.96374	12.9635	0
2021-06-15 10:18:05	12.9628	12.96361	12.9628	0
2021-06-15 10:23:05	12.9628	12.96348	12.9628	0
2021-06-15 10:28:07	12.9628	12.96328	12.9628	0
2021-06-15 10:33:10	12.9622	12.96309	12.9622	0
2021-06-15 10:38:05	12.9628	12.96302	12.9628	0
2021-06-15 10:43:07	12.9628	12.96295	12.9628	0
2021-06-15 10:48:09	12.9628	12.96288	12.9628	0
2021-06-15 10:53:10	12.9628	12.96281	12.9628	0
2021-06-15 10:58:08	12.9628	12.96281	12.9628	0
2021-06-15 11:03:08	12.9628	12.96274	12.9628	0
2021-06-15 11:08:13	12.9628	12.96274	12.9628	0
2021-06-15 11:13:15	12.9622	12.96268	12.9622	0
2021-06-15 11:18:17	12.9628	12.96268	12.9628	0
2021-06-15 11:23:18	12.9628	12.96274	12.9628	0
2021-06-15 11:28:15	12.9622	12.96268	12.9622	0
2021-06-15 11:33:17	12.9622	12.96262	12.9622	0
2021-06-15 11:38:17	12.9622	12.96256	12.9622	0
2021-06-15 11:43:20	12.9629	12.96257	12.9629	0
2021-06-15 11:48:16	12.9629	12.96258	12.9629	0
2021-06-15 11:53:16	12.9629	12.96259	12.9629	0
2021-06-15 11:58:18	12.9635	12.96266	12.9635	0
2021-06-15 12:03:21	12.9642	12.96286	12.9642	0
2021-06-15 12:08:17	12.9642	12.963	12.9642	0
2021-06-15 12:13:19	12.9649	12.96321	12.9649	0
2021-06-15 12:18:22	12.9642	12.96341	12.9642	0
2021-06-15 12:23:22	12.9642	12.96361	12.9642	0
2021-06-15 12:28:17	12.9642	12.96381	12.9642	0
2021-06-15 12:33:20	12.9649	12.96401	12.9649	0
2021-06-15 12:38:22	12.9642	12.96414	12.9642	0
2021-06-15 12:43:22	12.9642	12.96427	12.9642	0
2021-06-15 12:48:18	12.9649	12.96441	12.9649	0
2021-06-15 12:53:21	12.9642	12.96441	12.9642	0
2021-06-15 12:58:23	12.9636	12.96435	12.9636	0
2021-06-15 13:03:26	12.9635	12.96421	12.9635	0
2021-06-15 13:08:19	12.9636	12.96415	12.9636	0
2021-06-15 13:13:19	12.9629	12.96402	12.9629	0
2021-06-15 13:18:21	12.9629	12.96389	12.9629	0
2021-06-15 13:23:24	12.9622	12.96362	12.9622	0
2021-06-15 13:28:19	12.9629	12.96349	12.9629	0
2021-06-15 13:33:20	12.9622	12.96329	12.9622	0
2021-06-15 13:38:20	12.9616	12.96296	12.9616	0
2021-06-15 13:43:22	12.9616	12.9627	12.9616	0
2021-06-15 13:48:20	12.9616	12.9625	12.9616	0
2021-06-15 13:53:20	12.9622	12.96237	12.9622	0
2021-06-15 13:58:23	12.9616	12.96217	12.9616	0
2021-06-15 14:01:27	12.9616	12.96204	12.9616	0
2021-06-15 14:06:27	12.9616	12.96191	12.9616	0
2021-06-15 14:11:28	12.9616	12.96185	12.9616	0
2021-06-15 14:16:30	12.9616	12.96172	12.9616	0
2021-06-15 14:21:31	12.9609	12.96159	12.9609	0
2021-06-15 14:26:33	12.9609	12.96152	12.9609	0
2021-06-15 14:31:36	12.9609	12.96145	12.9609	0
2021-06-15 14:36:36	12.9603	12.96132	12.9603	0
2021-06-15 14:41:32	12.9603	12.96113	12.9603	0
2021-06-15 14:46:32	12.9596	12.96093	12.9596	0
2021-06-15 14:51:34	12.9596	12.96073	12.9596	0
2021-06-15 14:56:37	12.9596	12.96053	12.9596	0
2021-06-15 15:01:33	12.9596	12.96033	12.9596	0
2021-06-15 15:06:33	12.9589	12.96006	12.9589	0
2021-06-15 15:11:33	12.9583	12.9598	12.9583	0
2021-06-15 15:16:35	12.9589	12.9596	12.9589	0
2021-06-15 15:21:27	12.9589	12.9594	12.9589	0
2021-06-15 15:26:27	12.9583	12.9592	12.9583	0
2021-06-15 15:31:30	12.9583	12.959	12.9583	0
2021-06-15 15:36:30	12.9583	12.95887	12.9583	0
2021-06-15 15:41:29	12.9576	12.95867	12.9576	0
2021-06-15 15:46:29	12.9583	12.95854	12.9583	0
2021-06-15 15:51:31	12.9576	12.95834	12.9576	0
2021-06-15 15:53:35	12.9576	12.95821	12.9576	0
2021-06-15 15:58:38	12.9576	12.95814	12.9576	0
2021-06-15 16:03:40	12.957	12.95795	12.957	0
2021-06-15 16:08:41	12.9576	12.95782	12.9576	0
2021-06-15 16:13:39	12.9569	12.95768	12.9569	0
2021-06-15 16:18:41	12.957	12.95755	12.957	0
2021-06-15 16:23:42	12.957	12.95742	12.957	0
2021-06-15 16:28:44	12.957	12.95736	12.957	0
2021-06-15 16:33:40	12.9563	12.95716	12.9563	0
2021-06-15 16:38:40	12.957	12.9571	12.957	0
2021-06-15 16:43:40	12.9563	12.95697	12.9563	0
2021-06-15 16:48:42	12.9563	12.95684	12.9563	0
2021-06-15 16:53:40	12.9563	12.95677	12.9563	0
2021-06-15 16:58:43	12.9556	12.95657	12.9556	0
2021-06-15 17:03:45	12.9556	12.95644	12.9556	0
2021-06-15 17:08:45	12.9556	12.9563	12.9556	0
2021-06-15 17:13:41	12.955	12.9561	12.955	0
2021-06-15 17:18:41	12.955	12.9559	12.955	0
2021-06-15 17:23:43	12.955	12.95577	12.955	0
2021-06-15 17:28:46	12.9543	12.9555	12.9543	0
2021-06-15 17:33:42	12.9543	12.9553	12.9543	0
2021-06-15 17:38:42	12.9543	12.9551	12.9543	0
2021-06-15 17:43:42	12.9543	12.9549	12.9543	0
2021-06-15 17:48:44	12.9536	12.9547	12.9536	0
2021-06-15 17:53:43	12.9543	12.95457	12.9543	0
2021-06-15 17:58:43	12.9536	12.95437	12.9536	0
2021-06-15 18:03:45	12.953	12.95417	12.953	0
2021-06-15 18:08:48	12.9536	12.95403	12.9536	0
2021-06-15 18:13:44	12.953	12.95383	12.953	0
2021-06-15 18:18:46	12.9536	12.95376	12.9536	0
2021-06-15 18:22:13	12.953	12.95363	12.953	0
2021-06-15 18:27:13	12.9523	12.95343	12.9523	0
2021-06-15 18:32:15	12.9523	12.95323	12.9523	0
2021-06-15 18:37:16	12.953	12.95317	12.953	0
2021-06-15 18:42:17	12.9523	12.95297	12.9523	0
2021-06-15 18:47:17	12.9523	12.95284	12.9523	0
2021-06-15 18:52:19	12.9523	12.95277	12.9523	0
2021-06-15 18:57:20	12.9517	12.95258	12.9517	0
2021-06-15 19:02:18	12.9517	12.95245	12.9517	0
2021-06-15 19:07:18	12.9517	12.95226	12.9517	0
2021-06-15 19:12:20	12.951	12.95206	12.951	0
2021-06-15 19:17:23	12.951	12.95193	12.951	0
2021-06-15 19:22:19	12.951	12.9518	12.951	0
2021-06-15 19:27:19	12.9503	12.95153	12.9503	0
2021-06-15 19:32:19	12.9503	12.95133	12.9503	0
2021-06-15 19:37:22	12.9497	12.95107	12.9497	0
2021-06-15 19:42:20	12.9497	12.95081	12.9497	0
2021-06-15 19:47:23	12.9497	12.95061	12.9497	0
2021-06-15 19:52:25	12.9497	12.95041	12.9497	0
2021-06-15 19:57:28	12.9497	12.95021	12.9497	0
2021-06-15 20:02:21	12.949	12.95001	12.949	0
2021-06-15 20:07:23	12.949	12.94981	12.949	0
2021-06-15 20:12:23	12.949	12.94961	12.949	0
2021-06-15 20:17:26	12.949	12.94948	12.949	0
2021-06-15 20:22:21	12.9483	12.94928	12.9483	0
2021-06-15 20:27:21	12.9477	12.94908	12.9477	0
2021-06-15 20:32:24	12.9483	12.94894	12.9483	0
2021-06-15 20:37:26	12.9484	12.94881	12.9484	0
2021-06-15 20:42:22	12.9477	12.94861	12.9477	0
2021-06-15 20:47:24	12.947	12.94834	12.947	0
2021-06-15 20:52:27	12.947	12.94814	12.947	0
2021-06-15 20:57:27	12.947	12.94794	12.947	0
2021-06-15 21:02:22	12.9464	12.94768	12.9464	0
2021-06-15 21:07:25	12.9464	12.94742	12.9464	0
2021-06-15 21:12:27	12.9464	12.94723	12.9464	0
2021-06-15 21:17:30	12.9464	12.9471	12.9464	0
2021-06-15 21:22:23	12.947	12.94697	12.947	0
2021-06-15 21:27:23	12.9464	12.94677	12.9464	0
2021-06-15 21:32:26	12.9464	12.94664	12.9464	0
2021-06-15 21:37:26	12.9464	12.94658	12.9464	0
2021-06-15 21:42:24	12.9457	12.94645	12.9457	0
2021-06-15 21:47:26	12.9464	12.94639	12.9464	0
2021-06-15 21:52:26	12.9457	12.94632	12.9457	0
2021-06-15 21:57:27	12.9457	12.94625	12.9457	0
2021-06-15 22:02:25	12.9464	12.94625	12.9464	0
2021-06-15 22:07:27	12.9464	12.94625	12.9464	0
2021-06-15 22:12:27	12.9457	12.94612	12.9457	0
2021-06-15 22:17:30	12.9457	12.94605	12.9457	0
2021-06-15 22:22:25	12.9457	12.94598	12.9457	0
2021-06-15 22:27:25	12.9451	12.94585	12.9451	0
2021-06-15 22:32:28	12.9451	12.94579	12.9451	0
2021-06-15 22:37:28	12.9451	12.94566	12.9451	0
2021-06-15 22:42:27	12.9451	12.9456	12.9451	0
2021-06-15 22:47:29	12.9451	12.94554	12.9451	0
2021-06-15 22:52:30	12.9451	12.94541	12.9451	0
2021-06-15 22:57:30	12.9451	12.94528	12.9451	0
2021-06-15 23:02:28	12.9444	12.94515	12.9444	0
2021-06-15 23:07:31	12.9444	12.94502	12.9444	0
2021-06-15 23:12:34	12.9444	12.94489	12.9444	0
2021-06-15 23:17:36	12.9437	12.94475	12.9437	0
2021-06-15 23:22:29	12.9437	12.94461	12.9437	0
2021-06-15 23:27:32	12.9437	12.94447	12.9437	0
2021-06-15 23:32:32	12.9444	12.9444	12.9444	0
2021-06-15 23:37:32	12.9437	12.94426	12.9437	0
2021-06-15 23:42:31	12.9437	12.94412	12.9437	0
2021-06-15 23:47:34	12.9431	12.94392	12.9431	0
2021-06-15 23:52:37	12.9431	12.94379	12.9431	0
2021-06-15 23:57:37	12.9431	12.94366	12.9431	0
2021-06-16 00:02:33	12.9431	12.94353	12.9431	0
2021-06-16 00:07:36	12.9431	12.94347	12.9431	0
2021-06-16 00:12:36	12.9431	12.94341	12.9431	0
2021-06-16 00:17:39	12.9424	12.94328	12.9424	0
2021-06-16 00:22:35	12.9424	12.94308	12.9424	0
2021-06-16 00:27:36	12.9424	12.94295	12.9424	0
2021-06-16 00:32:37	12.9418	12.94276	12.9418	0
2021-06-16 00:37:37	12.9418	12.94263	12.9418	0
2021-06-16 00:42:37	12.9418	12.9425	12.9418	0
2021-06-16 00:47:40	12.9418	12.94237	12.9418	0
2021-06-16 00:52:42	12.9418	12.94224	12.9418	0
2021-06-16 00:57:45	12.9411	12.94204	12.9411	0
2021-06-16 01:02:38	12.9411	12.94184	12.9411	0
2021-06-16 01:07:40	12.9411	12.94171	12.9411	0
2021-06-16 01:12:41	12.9411	12.94158	12.9411	0
2021-06-16 01:17:43	12.9404	12.94138	12.9404	0
2021-06-16 01:22:39	12.9404	12.94124	12.9404	0
2021-06-16 01:27:41	12.9398	12.94104	12.9398	0
2021-06-16 01:32:44	12.9404	12.9409	12.9404	0
2021-06-16 01:37:44	12.9404	12.94076	12.9404	0
2021-06-16 01:42:39	12.9404	12.94062	12.9404	0
2021-06-16 01:47:39	12.9398	12.94049	12.9398	0
2021-06-16 01:52:42	12.9398	12.94036	12.9398	0
2021-06-16 01:57:42	12.9398	12.94023	12.9398	0
2021-06-16 02:02:40	12.9391	12.94003	12.9391	0
2021-06-16 02:07:40	12.9391	12.9399	12.9391	0
2021-06-16 02:12:43	12.9391	12.93977	12.9391	0
2021-06-16 02:17:45	12.9391	12.9397	12.9391	0
2021-06-16 02:22:41	12.9391	12.93957	12.9391	0
2021-06-16 02:27:44	12.9391	12.93944	12.9391	0
2021-06-16 02:32:44	12.9385	12.93925	12.9385	0
2021-06-16 02:37:46	12.9385	12.93912	12.9385	0
2021-06-16 02:42:42	12.9385	12.93899	12.9385	0
2021-06-16 02:47:44	12.9378	12.93879	12.9378	0
2021-06-16 02:52:46	12.9378	12.93866	12.9378	0
2021-06-16 02:57:46	12.9378	12.93853	12.9378	0
2021-06-16 03:02:42	12.9371	12.93833	12.9371	0
2021-06-16 03:07:44	12.9371	12.93813	12.9371	0
2021-06-16 03:12:45	12.9371	12.93793	12.9371	0
2021-06-16 03:17:47	12.9371	12.93773	12.9371	0
2021-06-16 03:22:43	12.9365	12.93753	12.9365	0
2021-06-16 03:27:45	12.9371	12.93739	12.9371	0
2021-06-16 03:32:46	12.9371	12.93725	12.9371	0
2021-06-16 03:37:48	12.9365	12.93712	12.9365	0
2021-06-16 03:42:44	12.9365	12.93699	12.9365	0
2021-06-16 03:43:42	12.9365	12.93686	12.9365	0
2021-06-16 03:48:45	12.9358	12.93673	12.9358	0
2021-06-16 03:53:45	12.9358	12.9366	12.9358	0
2021-06-16 03:58:47	12.9358	12.93647	12.9358	0
2021-06-16 04:03:45	12.9358	12.93634	12.9358	0
2021-06-16 04:08:45	12.9352	12.93621	12.9352	0
2021-06-16 04:13:46	12.9358	12.93608	12.9358	0
2021-06-16 04:18:48	12.9352	12.93589	12.9352	0
2021-06-16 04:23:46	12.9352	12.93576	12.9352	0
2021-06-16 04:28:46	12.9352	12.93563	12.9352	0
2021-06-16 04:30:00	12.9345	12.93543	12.9345	0
2021-06-16 04:35:02	12.9345	12.9353	12.9345	0
2021-06-16 04:40:05	12.9345	12.93517	12.9345	0
2021-06-16 04:45:07	12.9352	12.93511	12.9352	0
2021-06-16 04:50:03	12.9338	12.93491	12.9338	0
2021-06-16 04:55:05	12.9338	12.93477	12.9338	0
2021-06-16 05:00:07	12.9345	12.93464	12.9345	0
2021-06-16 05:05:10	12.9338	12.9345	12.9338	0
2021-06-16 05:10:03	12.9338	12.93436	12.9338	0
2021-06-16 05:15:03	12.9332	12.93416	12.9332	0
2021-06-16 05:20:06	12.9332	12.93403	12.9332	0
2021-06-16 05:25:08	12.9332	12.9339	12.9332	0
2021-06-16 05:30:04	12.9338	12.93383	12.9338	0
2021-06-16 05:35:06	12.9332	12.93363	12.9332	0
2021-06-16 05:40:09	12.9325	12.9335	12.9325	0
2021-06-16 05:45:11	12.9325	12.93337	12.9325	0
2021-06-16 05:50:04	12.9325	12.93317	12.9325	0
2021-06-16 05:55:04	12.9325	12.93304	12.9325	0
2021-06-16 06:00:04	12.9325	12.93291	12.9325	0
2021-06-16 06:05:07	12.9319	12.93278	12.9319	0
2021-06-16 06:06:33	12.9325	12.93271	12.9325	0
2021-06-16 06:06:54	12.9325	12.93264	12.9325	0
2021-06-16 06:11:54	12.9325	12.93251	12.9325	0
2021-06-16 06:16:56	12.9312	12.93231	12.9312	0
2021-06-16 06:21:59	12.9318	12.93224	12.9318	0
2021-06-16 06:26:57	12.9312	12.93211	12.9312	0
2021-06-16 06:31:57	12.9312	12.93198	12.9312	0
2021-06-16 06:36:57	12.9312	12.93185	12.9312	0
2021-06-16 06:41:57	12.9312	12.93172	12.9312	0
2021-06-16 06:46:58	12.9312	12.93165	12.9312	0
2021-06-16 06:52:01	12.9305	12.93145	12.9305	0
2021-06-16 06:57:01	12.9305	12.93125	12.9305	0
2021-06-16 07:02:03	12.9312	12.93112	12.9312	0
2021-06-16 07:06:59	12.9305	12.93105	12.9305	0
2021-06-16 07:12:01	12.9305	12.93092	12.9305	0
2021-06-16 07:17:04	12.9305	12.93085	12.9305	0
2021-06-16 07:22:04	12.9299	12.93072	12.9299	0
2021-06-16 07:26:59	12.9299	12.93059	12.9299	0
2021-06-16 07:32:00	12.9299	12.93046	12.9299	0
2021-06-16 07:37:02	12.9299	12.93033	12.9299	0
2021-06-16 07:42:04	12.9299	12.93027	12.9299	0
2021-06-16 07:47:00	12.9299	12.93021	12.9299	0
2021-06-16 07:52:03	12.9299	12.93008	12.9299	0
2021-06-16 07:57:03	12.9292	12.92995	12.9292	0
2021-06-16 08:02:05	12.9292	12.92982	12.9292	0
2021-06-16 08:07:01	12.9292	12.92969	12.9292	0
2021-06-16 08:12:01	12.9286	12.92956	12.9286	0
2021-06-16 08:17:04	12.9286	12.92943	12.9286	0
2021-06-16 08:22:04	12.9286	12.9293	12.9286	0
2021-06-16 08:27:02	12.9286	12.92917	12.9286	0
2021-06-16 08:32:05	12.9279	12.92897	12.9279	0
2021-06-16 08:37:07	12.9279	12.92877	12.9279	0
2021-06-16 08:42:07	12.9279	12.92857	12.9279	0
2021-06-16 08:47:03	12.9279	12.92844	12.9279	0
2021-06-16 08:52:05	12.9272	12.92824	12.9272	0
2021-06-16 08:57:07	12.9272	12.92804	12.9272	0
2021-06-16 09:02:08	12.9272	12.9279	12.9272	0
2021-06-16 09:07:03	12.9279	12.92783	12.9279	0
2021-06-16 09:12:04	12.9272	12.92769	12.9272	0
2021-06-16 09:17:06	12.9272	12.92755	12.9272	0
2021-06-16 09:22:08	12.9266	12.92742	12.9266	0
2021-06-16 09:27:04	12.9266	12.92729	12.9266	0
2021-06-16 09:32:07	12.9266	12.92716	12.9266	0
2021-06-16 09:37:09	12.9266	12.92703	12.9266	0
2021-06-16 09:42:12	12.9266	12.92697	12.9266	0
2021-06-16 09:47:05	12.9259	12.92684	12.9259	0
2021-06-16 09:52:06	12.9259	12.92671	12.9259	0
2021-06-16 09:57:09	12.9259	12.92651	12.9259	0
2021-06-16 10:02:11	12.9259	12.92638	12.9259	0
2021-06-16 10:07:06	12.9253	12.92619	12.9253	0
2021-06-16 10:12:06	12.9259	12.92612	12.9259	0
2021-06-16 10:17:07	12.9252	12.92598	12.9252	0
2021-06-16 10:22:09	12.9253	12.92585	12.9253	0
2021-06-16 10:27:07	12.9246	12.92565	12.9246	0
2021-06-16 10:32:07	12.9253	12.92552	12.9253	0
2021-06-16 10:37:08	12.9246	12.92539	12.9246	0
2021-06-16 10:42:08	12.9239	12.92519	12.9239	0
2021-06-16 10:47:08	12.9246	12.92506	12.9246	0
2021-06-16 10:52:08	12.9246	12.92493	12.9246	0
2021-06-16 10:57:09	12.9246	12.92486	12.9246	0
2021-06-16 11:02:10	12.9246	12.92473	12.9246	0
2021-06-16 11:07:10	12.9239	12.9246	12.9239	0
2021-06-16 11:12:10	12.9246	12.92453	12.9246	0
2021-06-16 11:17:10	12.9239	12.92446	12.9239	0
2021-06-16 11:22:11	12.9239	12.92432	12.9239	0
2021-06-16 11:27:11	12.9233	12.92419	12.9233	0
2021-06-16 11:32:11	12.9233	12.92413	12.9233	0
2021-06-16 11:37:14	12.9233	12.924	12.9233	0
2021-06-16 11:42:16	12.9233	12.92387	12.9233	0
2021-06-16 11:47:12	12.9239	12.9238	12.9239	0
2021-06-16 11:52:12	12.9233	12.92367	12.9233	0
2021-06-16 11:57:12	12.9226	12.92354	12.9226	0
2021-06-16 12:02:14	12.9226	12.92334	12.9226	0
2021-06-16 12:07:13	12.9226	12.92321	12.9226	0
2021-06-16 12:12:13	12.9226	12.92308	12.9226	0
2021-06-16 12:17:13	12.9226	12.92301	12.9226	0
2021-06-16 12:22:16	12.9226	12.92294	12.9226	0
2021-06-16 12:25:53	12.922	12.92281	12.922	0
2021-06-16 12:28:16	12.922	12.92268	12.922	0
2021-06-16 12:33:17	12.922	12.92249	12.922	0
2021-06-16 12:38:19	12.922	12.92236	12.922	0
2021-06-16 12:43:19	12.922	12.9223	12.922	0
2021-06-16 12:48:20	12.9213	12.92217	12.9213	0
2021-06-16 12:53:22	12.9213	12.92204	12.9213	0
2021-06-16 12:58:23	12.9206	12.92184	12.9206	0
2021-06-16 13:03:23	12.9206	12.92164	12.9206	0
2021-06-16 13:08:21	12.9206	12.92144	12.9206	0
2021-06-16 13:13:23	12.9206	12.9213	12.9206	0
2021-06-16 13:18:26	12.9206	12.92116	12.9206	0
2021-06-16 13:23:26	12.9206	12.92102	12.9206	0
2021-06-16 13:28:22	12.9206	12.92088	12.9206	0
2021-06-16 13:33:23	12.92	12.92068	12.92	0
2021-06-16 13:38:25	12.92	12.92055	12.92	0
2021-06-16 13:43:25	12.92	12.92042	12.92	0
2021-06-16 13:48:24	12.92	12.92036	12.92	0
2021-06-16 13:53:24	12.9193	12.92023	12.9193	0
2021-06-16 13:58:07	12.9193	12.9201	12.9193	0
2021-06-16 14:03:07	12.92	12.92004	12.92	0
2021-06-16 14:08:10	12.92	12.91998	12.92	0
2021-06-16 14:11:31	12.92	12.91992	12.92	0
2021-06-16 14:16:32	12.9193	12.91979	12.9193	0
2021-06-16 14:21:34	12.9193	12.91972	12.9193	0
2021-06-16 14:26:37	12.9187	12.91959	12.9187	0
2021-06-16 14:31:33	12.9193	12.91952	12.9193	0
2021-06-16 14:36:33	12.9193	12.91945	12.9193	0
2021-06-16 14:41:35	12.9187	12.91939	12.9187	0
2021-06-16 14:46:37	12.9187	12.91933	12.9187	0
2021-06-16 14:51:33	12.9187	12.9192	12.9187	0
2021-06-16 14:56:35	12.9187	12.91907	12.9187	0
2021-06-16 15:01:37	12.918	12.91887	12.918	0
2021-06-16 15:06:38	12.918	12.91874	12.918	0
2021-06-16 15:11:33	12.918	12.91861	12.918	0
2021-06-16 15:16:33	12.9187	12.91861	12.9187	0
2021-06-16 15:21:35	12.918	12.91848	12.918	0
2021-06-16 15:26:36	12.918	12.91835	12.918	0
2021-06-16 15:31:34	12.918	12.91828	12.918	0
2021-06-16 15:36:36	12.918	12.91821	12.918	0
2021-06-16 15:41:36	12.918	12.91814	12.918	0
2021-06-16 15:46:39	12.9174	12.91801	12.9174	0
2021-06-16 15:51:41	12.9173	12.91794	12.9173	0
2021-06-16 15:56:13	12.9174	12.91788	12.9174	0
2021-06-16 16:01:13	12.9173	12.91781	12.9173	0
2021-06-16 16:06:16	12.9173	12.91767	12.9173	0
2021-06-16 16:11:16	12.9167	12.91754	12.9167	0
2021-06-16 16:16:14	12.916	12.91734	12.916	0
2021-06-16 16:21:17	12.9167	12.91721	12.9167	0
2021-06-16 16:22:38	12.9167	12.91708	12.9167	0
2021-06-16 16:27:38	12.9167	12.91695	12.9167	0
2021-06-16 16:32:38	12.9167	12.91688	12.9167	0
2021-06-16 16:37:41	12.9167	12.91682	12.9167	0
2021-06-16 16:42:41	12.916	12.91668	12.916	0
2021-06-16 16:47:43	12.9154	12.91649	12.9154	0
2021-06-16 16:52:46	12.916	12.91636	12.916	0
2021-06-16 16:57:46	12.916	12.91629	12.916	0
2021-06-16 17:02:41	12.9154	12.91623	12.9154	0
2021-06-16 17:07:42	12.9154	12.9161	12.9154	0
2021-06-16 17:12:44	12.9154	12.91597	12.9154	0
2021-06-16 17:17:47	12.9147	12.91577	12.9147	0
2021-06-16 17:22:42	12.9154	12.91564	12.9154	0
2021-06-16 17:27:45	12.9147	12.91544	12.9147	0
2021-06-16 17:32:48	12.9147	12.91531	12.9147	0
2021-06-16 17:37:50	12.9147	12.91524	12.9147	0
2021-06-16 17:42:43	12.9147	12.91511	12.9147	0
2021-06-16 17:47:45	12.9141	12.91492	12.9141	0
2021-06-16 17:52:47	12.9141	12.91479	12.9141	0
2021-06-16 17:57:47	12.9141	12.91466	12.9141	0
2021-06-16 18:02:43	12.9141	12.91453	12.9141	0
2021-06-16 18:07:44	12.9141	12.91447	12.9141	0
2021-06-16 18:12:46	12.9134	12.91427	12.9134	0
2021-06-16 18:17:46	12.9134	12.91414	12.9134	0
2021-06-16 18:21:10	12.9134	12.91401	12.9134	0
2021-06-16 18:26:12	12.9134	12.91388	12.9134	0
2021-06-16 18:29:21	12.9134	12.91375	12.9134	0
2021-06-16 18:34:23	12.9134	12.91368	12.9134	0
2021-06-16 18:39:24	12.9134	12.91361	12.9134	0
2021-06-16 18:44:26	12.9134	12.91354	12.9134	0
2021-06-16 18:49:22	12.9127	12.9134	12.9127	0
2021-06-16 18:54:24	12.9127	12.91326	12.9127	0
2021-06-16 18:59:27	12.9121	12.91313	12.9121	0
2021-06-16 19:04:27	12.9121	12.913	12.9121	0
2021-06-16 19:09:22	12.9121	12.91287	12.9121	0
2021-06-16 19:14:23	12.9121	12.91274	12.9121	0
2021-06-16 19:19:25	12.9121	12.91261	12.9121	0
2021-06-16 19:24:27	12.9121	12.91248	12.9121	0
2021-06-16 19:29:23	12.9114	12.91228	12.9114	0
2021-06-16 19:34:25	12.9114	12.91208	12.9114	0
2021-06-16 19:39:28	12.9114	12.91195	12.9114	0
2021-06-16 19:44:29	12.9108	12.91176	12.9108	0
2021-06-16 19:49:24	12.9114	12.91169	12.9114	0
2021-06-16 19:54:27	12.9108	12.91156	12.9108	0
2021-06-16 19:59:27	12.9107	12.91142	12.9107	0
2021-06-16 20:04:30	12.9101	12.91122	12.9101	0
2021-06-16 20:09:25	12.9101	12.91102	12.9101	0
2021-06-16 20:14:28	12.9101	12.91082	12.9101	0
2021-06-16 20:19:30	12.9101	12.91069	12.9101	0
2021-06-16 20:24:30	12.9101	12.91056	12.9101	0
2021-06-16 20:28:47	12.9055	12.90997	12.9055	0
2021-06-16 20:28:50	12.8989	12.90878	12.8989	0
2021-06-16 20:28:53	12.8942	12.90706	12.8942	0
2021-06-16 20:28:55	12.887	12.90468	12.887	0
2021-06-16 20:28:58	12.8817	12.90178	12.8817	0
2021-06-16 20:29:00	12.8751	12.89828	12.8751	0
2021-06-16 20:29:03	12.8678	12.89405	12.8678	0
2021-06-16 20:29:06	12.8625	12.88929	12.8625	0
2021-06-16 20:29:08	12.8552	12.8838	12.8552	0
2021-06-16 20:29:11	12.8506	12.87785	12.8506	0
2021-06-16 20:29:13	12.8427	12.87157	12.8427	0
2021-06-16 20:29:16	12.8354	12.86522	12.8354	0
2021-06-16 20:29:19	12.8314	12.85894	12.8314	0
2021-06-16 20:29:27	12.8116	12.8514	12.8116	0
2021-06-16 20:29:30	12.8077	12.844	12.8077	0
2021-06-16 20:29:32	12.8017	12.83666	12.8017	0
2021-06-16 20:29:35	12.7977	12.82965	12.7977	0
2021-06-16 20:29:37	12.7918	12.82258	12.7918	0
2021-06-16 20:29:40	12.7858	12.81564	12.7858	0
2021-06-16 20:29:43	12.7825	12.80883	12.7825	0
2021-06-16 20:29:45	12.7773	12.80229	12.7773	0
2021-06-16 20:29:48	12.772	12.79595	12.772	0
2021-06-16 20:29:50	12.7687	12.78968	12.7687	0
2021-06-16 20:29:53	12.764	12.78492	12.764	0
2021-06-16 20:29:56	12.7601	12.78016	12.7601	0
2021-06-16 20:29:58	12.7554	12.77553	12.7554	0
2021-06-16 20:30:01	12.7508	12.77084	12.7508	0
2021-06-16 20:30:03	12.7482	12.76648	12.7482	0
2021-06-16 20:30:06	12.7429	12.76219	12.7429	0
2021-06-16 20:30:09	12.7403	12.75797	12.7403	0
2021-06-16 20:30:11	12.7356	12.7538	12.7356	0
2021-06-16 20:30:14	12.731	12.7497	12.731	0
2021-06-16 20:30:19	12.725	12.74533	12.725	0
2021-06-16 20:30:22	12.7217	12.7411	12.7217	0
2021-06-16 20:30:24	12.7171	12.7368	12.7171	0
2021-06-16 20:30:27	12.7145	12.73271	12.7145	0
2021-06-16 20:30:30	12.7105	12.72868	12.7105	0
2021-06-16 20:30:32	12.7059	12.72445	12.7059	0
2021-06-16 20:30:35	12.7019	12.72035	12.7019	0
2021-06-16 20:30:37	12.6993	12.71625	12.6993	0
2021-06-16 20:30:40	12.6953	12.71222	12.6953	0
2021-06-16 20:30:43	12.6927	12.70839	12.6927	0
2021-06-16 20:30:45	12.688	12.70469	12.688	0
2021-06-16 20:30:48	12.6841	12.70093	12.6841	0
2021-06-16 20:30:53	12.6781	12.69703	12.6781	0
2021-06-16 20:30:56	12.6742	12.693	12.6742	0
2021-06-16 20:30:58	12.6702	12.68897	12.6702	0
2021-06-16 20:31:01	12.6662	12.685	12.6662	0
2021-06-16 20:31:03	12.6629	12.6811	12.6629	0
2021-06-16 20:31:06	12.6583	12.677	12.6583	0
2021-06-16 20:31:09	12.655	12.67297	12.655	0
2021-06-16 20:31:11	12.651	12.6688	12.651	0
2021-06-16 20:31:14	12.6464	12.66464	12.6464	0
2021-06-16 20:31:17	12.6431	12.66054	12.6431	0
2021-06-16 20:31:19	12.6391	12.65664	12.6391	0
2021-06-16 20:31:22	12.6358	12.6528	12.6358	0
2021-06-16 20:31:25	12.6319	12.64897	12.6319	0
2021-06-16 20:31:27	12.6272	12.64507	12.6272	0
2021-06-16 20:31:30	12.6226	12.64104	12.6226	0
2021-06-16 20:31:33	12.6193	12.63714	12.6193	0
2021-06-16 20:31:35	12.6153	12.63317	12.6153	0
2021-06-16 20:31:38	12.6107	12.62914	12.6107	0
2021-06-16 20:31:41	12.6081	12.62531	12.6081	0
2021-06-16 20:31:43	12.6034	12.62134	12.6034	0
2021-06-16 20:31:46	12.5995	12.61738	12.5995	0
2021-06-16 20:31:49	12.5962	12.61342	12.5962	0
2021-06-16 20:31:51	12.5915	12.60938	12.5915	0
2021-06-16 20:31:54	12.5889	12.60555	12.5889	0
2021-06-16 20:31:56	12.5849	12.60178	12.5849	0
2021-06-16 20:31:59	12.581	12.59795	12.581	0
2021-06-16 20:32:01	12.5777	12.59419	12.5777	0
2021-06-16 20:32:04	12.5737	12.59049	12.5737	0
2021-06-16 20:32:07	12.5711	12.58679	12.5711	0
2021-06-16 20:32:09	12.5664	12.58309	12.5664	0
2021-06-16 20:32:12	12.5625	12.57939	12.5625	0
2021-06-16 20:32:15	12.5591	12.57568	12.5591	0
2021-06-16 20:32:17	12.5545	12.57198	12.5545	0
2021-06-16 20:32:20	12.5506	12.56815	12.5506	0
2021-06-16 20:32:22	12.5479	12.56445	12.5479	0
2021-06-16 20:32:25	12.5433	12.56068	12.5433	0
2021-06-16 20:32:28	12.5413	12.55704	12.5413	0
2021-06-16 20:32:30	12.5367	12.55334	12.5367	0
2021-06-16 20:32:33	12.5321	12.54944	12.5321	0
2021-06-16 20:32:36	12.5294	12.54574	12.5294	0
2021-06-16 20:32:38	12.5255	12.54204	12.5255	0
2021-06-16 20:32:41	12.5208	12.53821	12.5208	0
2021-06-16 20:32:44	12.5169	12.53445	12.5169	0
2021-06-16 20:32:47	12.5136	12.53075	12.5136	0
2021-06-16 20:32:49	12.5096	12.52692	12.5096	0
2021-06-16 20:32:52	12.5056	12.52315	12.5056	0
2021-06-16 20:32:55	12.501	12.51912	12.501	0
2021-06-16 20:32:58	12.499	12.51535	12.499	0
2021-06-16 20:33:00	12.4944	12.51158	12.4944	0
2021-06-16 20:33:03	12.4898	12.50762	12.4898	0
2021-06-16 20:33:23	12.462	12.50127	12.462	0
2021-06-16 20:33:26	12.4574	12.49493	12.4574	0
2021-06-16 20:33:28	12.4548	12.48872	12.4548	0
2021-06-16 20:33:31	12.4501	12.48237	12.4501	0
2021-06-16 20:33:34	12.4481	12.47622	12.4481	0
2021-06-16 20:33:36	12.4435	12.47001	12.4435	0
2021-06-16 20:33:39	12.4395	12.46386	12.4395	0
2021-06-16 20:33:42	12.4362	12.45758	12.4362	0
2021-06-16 20:33:44	12.4323	12.45137	12.4323	0
2021-06-16 20:33:47	12.4277	12.44516	12.4277	0
2021-06-16 20:33:50	12.4243	12.44139	12.4243	0
2021-06-16 20:33:52	12.4197	12.43762	12.4197	0
2021-06-16 20:33:55	12.4158	12.43372	12.4158	0
2021-06-16 20:33:58	12.4131	12.43002	12.4131	0
2021-06-16 20:34:00	12.4098	12.42619	12.4098	0
2021-06-16 20:34:03	12.4045	12.42229	12.4045	0
2021-06-16 20:34:05	12.4019	12.41853	12.4019	0
2021-06-16 20:34:08	12.3973	12.41464	12.3973	0
2021-06-16 20:34:11	12.3946	12.41087	12.3946	0
2021-06-16 20:34:13	12.39	12.4071	12.39	0
2021-06-16 20:34:16	12.386	12.40327	12.386	0
2021-06-16 20:34:19	12.3827	12.39957	12.3827	0
2021-06-16 20:34:21	12.3787	12.39586	12.3787	0
2021-06-16 20:34:24	12.3761	12.39216	12.3761	0
2021-06-16 20:34:27	12.3708	12.38826	12.3708	0
2021-06-16 20:34:29	12.3675	12.38456	12.3675	0
2021-06-16 20:34:32	12.3635	12.38072	12.3635	0
2021-06-16 20:34:35	12.3589	12.37688	12.3589	0
2021-06-16 20:34:38	12.3563	12.37305	12.3563	0
2021-06-16 20:34:40	12.3517	12.36922	12.3517	0
2021-06-16 20:34:43	12.3477	12.36539	12.3477	0
2021-06-16 20:34:46	12.3437	12.36149	12.3437	0
2021-06-16 20:34:48	12.3398	12.3576	12.3398	0
2021-06-16 20:34:51	12.3358	12.35357	12.3358	0
2021-06-16 20:34:54	12.3325	12.34974	12.3325	0
2021-06-16 20:34:56	12.3279	12.34578	12.3279	0
2021-06-16 20:34:59	12.3239	12.34182	12.3239	0
2021-06-16 20:35:02	12.3212	12.33805	12.3212	0
2021-06-16 20:35:04	12.3166	12.33408	12.3166	0
2021-06-16 20:35:07	12.3127	12.33018	12.3127	0
2021-06-16 20:35:10	12.3094	12.32635	12.3094	0
2021-06-16 20:35:12	12.3054	12.32252	12.3054	0
2021-06-16 20:35:15	12.3008	12.31862	12.3008	0
2021-06-16 20:35:18	12.2981	12.31485	12.2981	0
2021-06-16 20:35:21	12.2935	12.31095	12.2935	0
2021-06-16 20:35:24	12.2895	12.30711	12.2895	0
2021-06-16 20:35:26	12.2856	12.30328	12.2856	0
2021-06-16 20:35:29	12.2823	12.29939	12.2823	0
2021-06-16 20:35:31	12.2783	12.29556	12.2783	0
2021-06-16 20:35:34	12.2737	12.29166	12.2737	0
2021-06-16 20:35:37	12.2697	12.28769	12.2697	0
2021-06-16 20:35:40	12.2664	12.28379	12.2664	0
2021-06-16 20:35:42	12.2624	12.27995	12.2624	0
2021-06-16 20:35:45	12.2578	12.27592	12.2578	0
2021-06-16 20:35:48	12.2552	12.27209	12.2552	0
2021-06-16 20:35:50	12.2512	12.26826	12.2512	0
2021-06-16 20:35:53	12.2466	12.26436	12.2466	0
2021-06-16 20:35:56	12.2433	12.26046	12.2433	0
2021-06-16 20:35:59	12.2393	12.25656	12.2393	0
2021-06-16 20:36:01	12.234	12.25259	12.234	0
2021-06-16 20:36:04	12.232	12.24882	12.232	0
2021-06-16 20:36:06	12.2274	12.24492	12.2274	0
2021-06-16 20:36:09	12.2228	12.24096	12.2228	0
2021-06-16 20:36:11	12.2201	12.23719	12.2201	0
2021-06-16 20:36:14	12.2155	12.23322	12.2155	0
2021-06-16 20:36:17	12.2129	12.22939	12.2129	0
2021-06-16 20:36:19	12.2082	12.22555	12.2082	0
2021-06-16 20:36:24	12.201	12.22132	12.201	0
2021-06-16 20:36:27	12.197	12.21709	12.197	0
2021-06-16 20:36:30	12.1944	12.21313	12.1944	0
2021-06-16 20:36:33	12.1897	12.2089	12.1897	0
2021-06-16 20:36:35	12.1851	12.20467	12.1851	0
2021-06-16 20:36:38	12.1811	12.2005	12.1811	0
2021-06-16 20:36:40	12.1785	12.19634	12.1785	0
2021-06-16 20:36:43	12.1739	12.19218	12.1739	0
2021-06-16 20:36:46	12.1712	12.18801	12.1712	0
2021-06-16 20:36:48	12.1666	12.18385	12.1666	0
2021-06-16 20:36:51	12.162	12.17995	12.162	0
2021-06-16 20:36:54	12.158	12.17605	12.158	0
2021-06-16 20:36:57	12.1554	12.17215	12.1554	0
2021-06-16 20:37:00	12.1514	12.16832	12.1514	0
2021-06-16 20:37:02	12.1468	12.16449	12.1468	0
2021-06-16 20:37:05	12.1441	12.16079	12.1441	0
2021-06-16 20:37:07	12.1402	12.15696	12.1402	0
2021-06-16 20:37:10	12.1355	12.15312	12.1355	0
2021-06-16 20:37:13	12.1322	12.14922	12.1322	0
2021-06-16 20:37:15	12.1289	12.14545	12.1289	0
2021-06-16 20:37:18	12.1236	12.14161	12.1236	0
2021-06-16 20:37:21	12.1203	12.13784	12.1203	0
2021-06-16 20:37:24	12.117	12.134	12.117	0
2021-06-16 20:37:27	12.1124	12.1301	12.1124	0
2021-06-16 20:37:30	12.1084	12.12626	12.1084	0
2021-06-16 20:37:32	12.1038	12.12223	12.1038	0
2021-06-16 20:37:35	12.0998	12.11819	12.0998	0
2021-06-16 20:37:38	12.0972	12.11436	12.0972	0
2021-06-16 20:37:40	12.0932	12.11046	12.0932	0
2021-06-16 20:37:43	12.0906	12.10663	12.0906	0
2021-06-16 20:37:45	12.086	12.10287	12.086	0
2021-06-16 20:37:48	12.082	12.09904	12.082	0
2021-06-16 20:37:50	12.0793	12.09527	12.0793	0
2021-06-16 20:37:53	12.0754	12.09157	12.0754	0
2021-06-16 20:37:55	12.0721	12.08794	12.0721	0
2021-06-16 20:37:58	12.0681	12.08437	12.0681	0
2021-06-16 20:38:01	12.0655	12.08094	12.0655	0
2021-06-16 20:38:03	12.0608	12.0773	12.0608	0
2021-06-16 20:38:06	12.0569	12.07367	12.0569	0
2021-06-16 20:38:08	12.0536	12.06997	12.0536	0
2021-06-16 20:38:11	12.0496	12.06633	12.0496	0
2021-06-16 20:38:14	12.0456	12.06269	12.0456	0
2021-06-16 20:38:16	12.0423	12.05899	12.0423	0
2021-06-16 20:38:19	12.0377	12.05522	12.0377	0
2021-06-16 20:38:24	12.0311	12.05112	12.0311	0
2021-06-16 20:38:27	12.0285	12.04716	12.0285	0
2021-06-16 20:38:30	12.0245	12.04306	12.0245	0
2021-06-16 20:38:32	12.0205	12.03903	12.0205	0
2021-06-16 20:38:35	12.0179	12.03513	12.0179	0
2021-06-16 20:38:38	12.0139	12.03116	12.0139	0
2021-06-16 20:38:40	12.0093	12.02713	12.0093	0
2021-06-16 20:38:43	12.0066	12.02323	12.0066	0
2021-06-16 20:38:45	12.002	12.0192	12.002	0
2021-06-16 20:38:48	11.9987	12.0153	11.9987	0
2021-06-16 20:38:50	11.9954	12.01173	11.9954	0
2021-06-16 20:38:53	11.9908	12.00796	11.9908	0
2021-06-16 20:38:56	11.9868	12.00419	11.9868	0
2021-06-16 20:38:59	11.9835	12.00049	11.9835	0
2021-06-16 20:39:01	11.9802	11.99672	11.9802	0
2021-06-16 20:39:04	11.9762	11.99295	11.9762	0
2021-06-16 20:39:07	11.9736	11.98938	11.9736	0
2021-06-16 20:39:10	11.969	11.98562	11.969	0
2021-06-16 20:39:12	11.965	11.98192	11.965	0
2021-06-16 20:39:15	11.961	11.97815	11.961	0
2021-06-16 20:39:17	11.9577	11.97438	11.9577	0
2021-06-16 20:39:20	11.9538	11.97068	11.9538	0
2021-06-16 20:39:23	11.9511	11.96711	11.9511	0
2021-06-16 20:39:25	11.9472	11.96348	11.9472	0
2021-06-16 20:39:28	11.9425	11.95971	11.9425	0
2021-06-16 20:39:31	11.9379	11.95588	11.9379	0
2021-06-16 20:39:34	11.9359	11.95211	11.9359	0
2021-06-16 20:39:37	11.9313	11.94834	11.9313	0
2021-06-16 20:39:39	11.9273	11.94457	11.9273	0
2021-06-16 20:39:42	11.9227	11.94074	11.9227	0
2021-06-16 20:39:45	11.9187	11.93684	11.9187	0
2021-06-16 20:39:50	11.9121	11.93267	11.9121	0
2021-06-16 20:39:52	11.9095	11.92851	11.9095	0
2021-06-16 20:39:55	11.9055	11.92434	11.9055	0
2021-06-16 20:39:58	11.9029	11.92038	11.9029	0
2021-06-16 20:40:00	11.8982	11.91641	11.8982	0
2021-06-16 20:40:03	11.8936	11.91218	11.8936	0
2021-06-16 20:40:06	11.8916	11.90821	11.8916	0
2021-06-16 20:40:08	11.8877	11.90425	11.8877	0
2021-06-16 20:40:11	11.885	11.90048	11.885	0
2021-06-16 20:40:13	11.8804	11.89665	11.8804	0
2021-06-16 20:40:16	11.8758	11.89302	11.8758	0
2021-06-16 20:40:21	11.8692	11.88899	11.8692	0
2021-06-16 20:40:26	11.8625	11.88469	11.8625	0
2021-06-16 20:40:29	11.8586	11.88026	11.8586	0
2021-06-16 20:40:32	11.8559	11.87603	11.8559	0
2021-06-16 20:40:34	11.852	11.87187	11.852	0
2021-06-16 20:40:37	11.8473	11.86744	11.8473	0
2021-06-16 20:40:40	11.8447	11.86314	11.8447	0
2021-06-16 20:40:42	11.8407	11.85871	11.8407	0
2021-06-16 20:40:45	11.8368	11.85435	11.8368	0
2021-06-16 20:40:48	11.8341	11.85018	11.8341	0
2021-06-16 20:40:50	11.8302	11.84628	11.8302	0
2021-06-16 20:40:53	11.8255	11.84258	11.8255	0
2021-06-16 20:40:56	11.8216	11.83888	11.8216	0
2021-06-16 20:40:59	11.8189	11.83518	11.8189	0
2021-06-16 20:41:01	11.8149	11.83147	11.8149	0
2021-06-16 20:41:04	11.811	11.82784	11.811	0
2021-06-16 20:41:07	11.8083	11.8242	11.8083	0
2021-06-16 20:41:09	11.8044	11.82057	11.8044	0
2021-06-16 20:41:12	11.8004	11.81693	11.8004	0
2021-06-16 20:41:15	11.7958	11.8131	11.7958	0
2021-06-16 20:41:18	11.7932	11.8094	11.7932	0
2021-06-16 20:41:21	11.7898	11.80583	11.7898	0
2021-06-16 20:41:24	11.7852	11.80219	11.7852	0
2021-06-16 20:41:26	11.7812	11.79842	11.7812	0
2021-06-16 20:41:29	11.778	11.79473	11.778	0
2021-06-16 20:41:32	11.7746	11.79109	11.7746	0
2021-06-16 20:41:34	11.7707	11.78733	11.7707	0
2021-06-16 20:41:37	11.766	11.78349	11.766	0
2021-06-16 20:41:42	11.7594	11.77939	11.7594	0
2021-06-16 20:41:47	11.7528	11.77509	11.7528	0
2021-06-16 20:41:50	11.7508	11.77085	11.7508	0
2021-06-16 20:41:53	11.7462	11.76649	11.7462	0
2021-06-16 20:41:55	11.7422	11.76219	11.7422	0
2021-06-16 20:41:58	11.7383	11.7579	11.7383	0
2021-06-16 20:42:01	11.7356	11.75366	11.7356	0
2021-06-16 20:42:03	11.7323	11.74943	11.7323	0
2021-06-16 20:42:06	11.7277	11.74513	11.7277	0
2021-06-16 20:42:11	11.7211	11.74064	11.7211	0
2021-06-16 20:42:13	11.7178	11.73648	11.7178	0
2021-06-16 20:42:16	11.7145	11.73265	11.7145	0
2021-06-16 20:42:21	11.7079	11.72836	11.7079	0
2021-06-16 20:42:24	11.7052	11.72426	11.7052	0
2021-06-16 20:42:27	11.7013	11.72017	11.7013	0
2021-06-16 20:42:30	11.698	11.71614	11.698	0
2021-06-16 20:42:32	11.6933	11.71191	11.6933	0
2021-06-16 20:42:35	11.6894	11.70762	11.6894	0
2021-06-16 20:42:38	11.6867	11.70352	11.6867	0
2021-06-16 20:42:40	11.6828	11.69969	11.6828	0
2021-06-16 20:42:43	11.6794	11.69585	11.6794	0
2021-06-16 20:42:45	11.6761	11.69201	11.6761	0
2021-06-16 20:42:48	11.6722	11.68844	11.6722	0
2021-06-16 20:42:51	11.6689	11.68481	11.6689	0
2021-06-16 20:42:54	11.6656	11.68124	11.6656	0
2021-06-16 20:42:56	11.6616	11.6776	11.6616	0
2021-06-16 20:42:59	11.659	11.67417	11.659	0
2021-06-16 20:43:02	11.6543	11.67066	11.6543	0
2021-06-16 20:43:04	11.6504	11.66703	11.6504	0
2021-06-16 20:43:07	11.6477	11.66352	11.6477	0
2021-06-16 20:43:10	11.6438	11.65996	11.6438	0
2021-06-16 20:43:12	11.6398	11.65633	11.6398	0
2021-06-16 20:43:15	11.6358	11.65269	11.6358	0
2021-06-16 20:43:18	11.6325	11.64905	11.6325	0
2021-06-16 20:43:20	11.6292	11.64541	11.6292	0
2021-06-16 20:43:23	11.6259	11.64184	11.6259	0
2021-06-16 20:43:25	11.622	11.63814	11.622	0
2021-06-16 20:43:28	11.618	11.63451	11.618	0
2021-06-16 20:43:31	11.6153	11.631	11.6153	0
2021-06-16 20:43:34	11.6114	11.62737	11.6114	0
2021-06-16 20:43:36	11.6068	11.62367	11.6068	0
2021-06-16 20:43:41	11.6001	11.6197	11.6001	0
2021-06-16 20:43:44	11.5962	11.61574	11.5962	0
2021-06-16 20:43:46	11.5935	11.61184	11.5935	0
2021-06-16 20:43:49	11.5889	11.60781	11.5889	0
2021-06-16 20:43:52	11.5849	11.60371	11.5849	0
2021-06-16 20:43:54	11.5823	11.59974	11.5823	0
2021-06-16 20:43:57	11.5777	11.59571	11.5777	0
2021-06-16 20:44:00	11.5744	11.59162	11.5744	0
2021-06-16 20:44:02	11.571	11.58758	11.571	0
2021-06-16 20:44:05	11.5671	11.58361	11.5671	0
2021-06-16 20:44:07	11.5644	11.58004	11.5644	0
2021-06-16 20:44:10	11.5605	11.57647	11.5605	0
2021-06-16 20:44:13	11.5565	11.57277	11.5565	0
2021-06-16 20:44:15	11.5532	11.5692	11.5532	0
2021-06-16 20:44:18	11.5492	11.56563	11.5492	0
2021-06-16 20:44:21	11.5459	11.56199	11.5459	0
2021-06-16 20:44:23	11.542	11.55842	11.542	0
2021-06-16 20:44:26	11.538	11.55478	11.538	0
2021-06-16 20:44:29	11.5347	11.55115	11.5347	0
2021-06-16 20:44:31	11.5307	11.54751	11.5307	0
2021-06-16 20:44:34	11.5261	11.54368	11.5261	0
2021-06-16 20:44:37	11.5235	11.53998	11.5235	0
2021-06-16 20:44:39	11.5195	11.53628	11.5195	0
2021-06-16 20:44:42	11.5149	11.53245	11.5149	0
2021-06-16 20:44:47	11.5082	11.52835	11.5082	0
2021-06-16 20:44:50	11.505	11.52426	11.505	0
2021-06-16 20:44:52	11.501	11.52016	11.501	0
2021-06-16 20:44:55	11.4964	11.516	11.4964	0
2021-06-16 20:44:58	11.4937	11.5119	11.4937	0
2021-06-16 20:45:01	11.4891	11.50774	11.4891	0
2021-06-16 20:45:03	11.4851	11.50364	11.4851	0
2021-06-16 20:45:06	11.4805	11.49934	11.4805	0
2021-06-16 20:45:09	11.4778	11.49517	11.4778	0
2021-06-16 20:45:11	11.4726	11.49094	11.4726	0
2021-06-16 20:45:14	11.4693	11.48705	11.4693	0
2021-06-16 20:45:17	11.4659	11.48314	11.4659	0
2021-06-16 20:45:19	11.462	11.47924	11.462	0
2021-06-16 20:45:22	11.4567	11.47527	11.4567	0
2021-06-16 20:45:25	11.4541	11.47131	11.4541	0
2021-06-16 20:45:27	11.4494	11.46734	11.4494	0
2021-06-16 20:45:30	11.4448	11.46331	11.4448	0
2021-06-16 20:45:33	11.4422	11.45948	11.4422	0
2021-06-16 20:45:35	11.4375	11.45545	11.4375	0
2021-06-16 20:45:38	11.4336	11.45155	11.4336	0
2021-06-16 20:45:41	11.4302	11.44764	11.4302	0
2021-06-16 20:45:43	11.4263	11.44368	11.4263	0
2021-06-16 20:45:46	11.4217	11.43965	11.4217	0
2021-06-16 20:45:49	11.4184	11.43582	11.4184	0
2021-06-16 20:45:51	11.4144	11.43185	11.4144	0
2021-06-16 20:45:54	11.4091	11.42782	11.4091	0
2021-06-16 20:45:57	11.4065	11.42399	11.4065	0
2021-06-16 20:45:59	11.4018	11.41995	11.4018	0
2021-06-16 20:46:02	11.3972	11.41592	11.3972	0
2021-06-16 20:46:05	11.3946	11.41202	11.3946	0
2021-06-16 20:46:07	11.3893	11.40793	11.3893	0
2021-06-16 20:46:10	11.3853	11.40383	11.3853	0
2021-06-16 20:46:12	11.3827	11.39993	11.3827	0
2021-06-16 20:46:15	11.3774	11.39583	11.3774	0
2021-06-16 20:46:18	11.3747	11.39186	11.3747	0
2021-06-16 20:46:20	11.3701	11.38796	11.3701	0
2021-06-16 20:46:23	11.3668	11.38399	11.3668	0
2021-06-16 20:46:25	11.3628	11.38009	11.3628	0
2021-06-16 20:46:28	11.3582	11.37619	11.3582	0
2021-06-16 20:46:31	11.3549	11.37222	11.3549	0
2021-06-16 20:46:33	11.3509	11.36838	11.3509	0
2021-06-16 20:46:36	11.345	11.36435	11.345	0
2021-06-16 20:46:38	11.3423	11.36031	11.3423	0
2021-06-16 20:46:41	11.3377	11.35634	11.3377	0
2021-06-16 20:46:44	11.3351	11.35238	11.3351	0
2021-06-16 20:46:46	11.3298	11.34835	11.3298	0
2021-06-16 20:46:49	11.3252	11.34419	11.3252	0
2021-06-16 20:46:52	11.3205	11.33996	11.3205	0
2021-06-16 20:46:55	11.3172	11.33586	11.3172	0
2021-06-16 20:46:57	11.3133	11.3317	11.3133	0
2021-06-16 20:47:00	11.3086	11.32747	11.3086	0
2021-06-16 20:47:03	11.3033	11.3233	11.3033	0
2021-06-16 20:47:06	11.3	11.31907	11.3	0
2021-06-16 20:47:08	11.2954	11.31484	11.2954	0
2021-06-16 20:47:11	11.2908	11.31041	11.2908	0
2021-06-16 20:47:14	11.2862	11.30605	11.2862	0
2021-06-16 20:47:16	11.2829	11.30182	11.2829	0
2021-06-16 20:47:19	11.2776	11.29753	11.2776	0
2021-06-16 20:47:21	11.2749	11.2933	11.2749	0
2021-06-16 20:47:24	11.2703	11.289	11.2703	0
2021-06-16 20:47:27	11.2657	11.28471	11.2657	0
2021-06-16 20:47:30	11.2617	11.28055	11.2617	0
2021-06-16 20:47:32	11.2577	11.27632	11.2577	0
2021-06-16 20:47:35	11.2531	11.27209	11.2531	0
2021-06-16 20:47:38	11.2491	11.26792	11.2491	0
2021-06-16 20:47:40	11.2452	11.26382	11.2452	0
2021-06-16 20:47:43	11.2399	11.25952	11.2399	0
2021-06-16 20:47:46	11.2353	11.25529	11.2353	0
2021-06-16 20:47:49	11.2326	11.25106	11.2326	0
2021-06-16 20:47:51	11.228	11.24683	11.228	0
2021-06-16 20:47:54	11.2234	11.2426	11.2234	0
2021-06-16 20:47:57	11.2207	11.2385	11.2207	0
2021-06-16 20:47:59	11.2154	11.23427	11.2154	0
2021-06-16 20:48:02	11.2101	11.22997	11.2101	0
2021-06-16 20:48:04	11.2075	11.22581	11.2075	0
2021-06-16 20:48:07	11.2029	11.22158	11.2029	0
2021-06-16 20:48:10	11.1982	11.21741	11.1982	0
2021-06-16 20:48:12	11.1949	11.21337	11.1949	0
2021-06-16 20:48:15	11.1896	11.20907	11.1896	0
2021-06-16 20:48:18	11.1863	11.2049	11.1863	0
2021-06-16 20:48:20	11.1817	11.20073	11.1817	0
2021-06-16 20:48:23	11.1771	11.19637	11.1771	0
2021-06-16 20:48:25	11.1738	11.19221	11.1738	0
2021-06-16 20:48:28	11.1692	11.18812	11.1692	0
2021-06-16 20:48:31	11.1659	11.18396	11.1659	0
2021-06-16 20:48:33	11.1606	11.17973	11.1606	0
2021-06-16 20:48:36	11.1553	11.17544	11.1553	0
2021-06-16 20:48:39	11.1526	11.17121	11.1526	0
2021-06-16 20:48:41	11.1487	11.16712	11.1487	0
2021-06-16 20:48:44	11.1427	11.16276	11.1427	0
2021-06-16 20:48:46	11.1387	11.15846	11.1387	0
2021-06-16 20:48:49	11.1341	11.15416	11.1341	0
2021-06-16 20:48:52	11.1308	11.14986	11.1308	0
2021-06-16 20:48:54	11.1262	11.14556	11.1262	0
2021-06-16 20:48:57	11.1209	11.14106	11.1209	0
2021-06-16 20:49:00	11.1176	11.13676	11.1176	0
2021-06-16 20:49:02	11.1123	11.13246	11.1123	0
2021-06-16 20:49:05	11.1077	11.12797	11.1077	0
2021-06-16 20:49:07	11.1044	11.12354	11.1044	0
2021-06-16 20:49:10	11.0991	11.11918	11.0991	0
2021-06-16 20:49:13	11.0945	11.11476	11.0945	0
2021-06-16 20:49:15	11.0912	11.11047	11.0912	0
2021-06-16 20:49:18	11.0859	11.10598	11.0859	0
2021-06-16 20:49:21	11.0806	11.10142	11.0806	0
2021-06-16 20:49:23	11.076	11.09693	11.076	0
2021-06-16 20:49:26	11.0687	11.09204	11.0687	0
2021-06-16 20:49:28	11.0647	11.08728	11.0647	0
2021-06-16 20:49:31	11.0574	11.08225	11.0574	0
2021-06-16 20:49:34	11.0508	11.07689	11.0508	0
2021-06-16 20:49:37	11.0449	11.07147	11.0449	0
2021-06-16 20:49:39	11.0409	11.06611	11.0409	0
2021-06-16 20:49:42	11.0343	11.06042	11.0343	0
2021-06-16 20:49:44	11.0303	11.05486	11.0303	0
2021-06-16 20:49:47	11.0244	11.04924	11.0244	0
2021-06-16 20:49:50	11.0204	11.04368	11.0204	0
2021-06-16 20:49:52	11.0151	11.03832	11.0151	0
2021-06-16 20:49:55	11.0085	11.0327	11.0085	0
2021-06-16 20:49:58	11.0046	11.02742	11.0046	0
2021-06-16 20:50:00	10.9986	11.0222	10.9986	0
2021-06-16 20:50:03	10.9953	11.01724	10.9953	0
2021-06-16 20:50:05	10.99	11.01215	10.99	0
2021-06-16 20:50:08	10.9841	11.00713	10.9841	0
2021-06-16 20:50:10	10.9808	11.00218	10.9808	0
2021-06-16 20:50:13	10.9748	10.99722	10.9748	0
2021-06-16 20:50:16	10.9715	10.99233	10.9715	0
2021-06-16 20:50:18	10.9656	10.98738	10.9656	0
2021-06-16 20:50:21	10.9616	10.98269	10.9616	0
2021-06-16 20:50:23	10.9563	10.97786	10.9563	0
2021-06-16 20:50:26	10.9517	10.97317	10.9517	0
2021-06-16 20:50:29	10.947	10.96834	10.947	0
2021-06-16 20:50:31	10.9418	10.96352	10.9418	0
2021-06-16 20:50:34	10.9358	10.95869	10.9358	0
2021-06-16 20:50:36	10.9325	10.95386	10.9325	0
2021-06-16 20:50:39	10.9272	10.9491	10.9272	0
2021-06-16 20:50:42	10.9233	10.94428	10.9233	0
2021-06-16 20:50:44	10.9186	10.93958	10.9186	0
2021-06-16 20:50:47	10.9133	10.93475	10.9133	0
2021-06-16 20:50:50	10.9094	10.93006	10.9094	0
2021-06-16 20:50:53	10.9034	10.92523	10.9034	0
2021-06-16 20:50:55	10.8981	10.92034	10.8981	0
2021-06-16 20:50:58	10.8935	10.91551	10.8935	0
2021-06-16 20:51:01	10.8895	10.91088	10.8895	0
2021-06-16 20:51:03	10.8849	10.90612	10.8849	0
2021-06-16 20:51:06	10.8796	10.90136	10.8796	0
2021-06-16 20:51:08	10.8757	10.8966	10.8757	0
2021-06-16 20:51:11	10.8704	10.89178	10.8704	0
2021-06-16 20:51:14	10.8651	10.88696	10.8651	0
2021-06-16 20:51:16	10.8611	10.88213	10.8611	0
2021-06-16 20:51:19	10.8565	10.87744	10.8565	0
2021-06-16 20:51:22	10.8525	10.87288	10.8525	0
2021-06-16 20:51:24	10.8479	10.86832	10.8479	0
2021-06-16 20:51:27	10.8419	10.86356	10.8419	0
2021-06-16 20:51:30	10.8373	10.8588	10.8373	0
2021-06-16 20:51:33	10.8334	10.85418	10.8334	0
2021-06-16 20:51:36	10.8281	10.84942	10.8281	0
2021-06-16 20:51:38	10.8228	10.84466	10.8228	0
2021-06-16 20:51:41	10.8181	10.83996	10.8181	0
2021-06-16 20:51:44	10.8135	10.8352	10.8135	0
2021-06-16 20:51:46	10.8089	10.83044	10.8089	0
2021-06-16 20:51:49	10.8036	10.82555	10.8036	0
2021-06-16 20:51:52	10.7983	10.82059	10.7983	0
2021-06-16 20:51:54	10.795	10.8159	10.795	0
2021-06-16 20:51:57	10.7897	10.81114	10.7897	0
2021-06-16 20:52:00	10.7844	10.80624	10.7844	0
2021-06-16 20:52:02	10.7811	10.80154	10.7811	0
2021-06-16 20:52:05	10.7758	10.79684	10.7758	0
2021-06-16 20:52:07	10.7719	10.79222	10.7719	0
2021-06-16 20:52:10	10.7666	10.78753	10.7666	0
2021-06-16 20:52:13	10.7626	10.7829	10.7626	0
2021-06-16 20:52:15	10.758	10.77834	10.758	0
2021-06-16 20:52:18	10.7527	10.77378	10.7527	0
2021-06-16 20:52:20	10.7487	10.76915	10.7487	0
2021-06-16 20:52:23	10.7441	10.76459	10.7441	0
2021-06-16 20:52:26	10.7381	10.75996	10.7381	0
2021-06-16 20:52:28	10.7355	10.7554	10.7355	0
2021-06-16 20:52:31	10.7302	10.75084	10.7302	0
2021-06-16 20:52:33	10.7263	10.74628	10.7263	0
2021-06-16 20:52:36	10.721	10.74172	10.721	0
2021-06-16 20:52:39	10.7183	10.73729	10.7183	0
2021-06-16 20:52:41	10.7124	10.73273	10.7124	0
2021-06-16 20:52:44	10.7071	10.72817	10.7071	0
2021-06-16 20:52:47	10.7038	10.72368	10.7038	0
2021-06-16 20:52:49	10.6985	10.71912	10.6985	0
2021-06-16 20:52:52	10.6932	10.71463	10.6932	0
2021-06-16 20:52:55	10.6879	10.70987	10.6879	0
2021-06-16 20:52:57	10.6846	10.70531	10.6846	0
2021-06-16 20:53:00	10.6806	10.70074	10.6806	0
2021-06-16 20:53:02	10.6773	10.69637	10.6773	0
2021-06-16 20:53:05	10.6721	10.69175	10.6721	0
2021-06-16 20:53:08	10.6674	10.68725	10.6674	0
2021-06-16 20:53:11	10.6641	10.68295	10.6641	0
2021-06-16 20:53:13	10.6588	10.67845	10.6588	0
2021-06-16 20:53:16	10.6535	10.67395	10.6535	0
2021-06-16 20:53:19	10.6496	10.66959	10.6496	0
2021-06-16 20:53:27	10.6344	10.66424	10.6344	0
2021-06-16 20:53:29	10.6311	10.65889	10.6311	0
2021-06-16 20:53:32	10.6258	10.65341	10.6258	0
2021-06-16 20:53:35	10.6225	10.64793	10.6225	0
2021-06-16 20:53:37	10.6178	10.6425	10.6178	0
2021-06-16 20:53:40	10.6132	10.63708	10.6132	0
2021-06-16 20:53:43	10.6093	10.6316	10.6093	0
2021-06-16 20:53:45	10.6046	10.62618	10.6046	0
2021-06-16 20:53:48	10.5993	10.62076	10.5993	0
2021-06-16 20:53:51	10.596	10.6154	10.596	0
2021-06-16 20:53:53	10.5914	10.6111	10.5914	0
2021-06-16 20:53:56	10.5874	10.60673	10.5874	0
2021-06-16 20:53:59	10.5835	10.6025	10.5835	0
2021-06-16 20:54:01	10.5782	10.59807	10.5782	0
2021-06-16 20:54:04	10.5736	10.59365	10.5736	0
2021-06-16 20:54:06	10.5696	10.58929	10.5696	0
2021-06-16 20:54:09	10.565	10.58486	10.565	0
2021-06-16 20:54:12	10.5597	10.58037	10.5597	0
2021-06-16 20:54:14	10.5557	10.57601	10.5557	0
2021-06-16 20:54:17	10.5504	10.57145	10.5504	0
2021-06-16 20:54:19	10.5478	10.56709	10.5478	0
2021-06-16 20:54:22	10.5425	10.5626	10.5425	0
2021-06-16 20:54:25	10.5372	10.55797	10.5372	0
2021-06-16 20:54:28	10.5339	10.55354	10.5339	0
2021-06-16 20:54:31	10.5286	10.54904	10.5286	0
2021-06-16 20:54:33	10.524	10.54448	10.524	0
2021-06-16 20:54:36	10.5187	10.53985	10.5187	0
2021-06-16 20:54:39	10.5147	10.53535	10.5147	0
2021-06-16 20:54:42	10.5094	10.53072	10.5094	0
2021-06-16 20:54:44	10.5041	10.52609	10.5041	0
2021-06-16 20:54:47	10.4988	10.52119	10.4988	0
2021-06-16 20:54:50	10.4955	10.51649	10.4955	0
2021-06-16 20:54:52	10.4903	10.5118	10.4903	0
2021-06-16 20:54:55	10.485	10.50691	10.485	0
2021-06-16 20:54:58	10.4817	10.50222	10.4817	0
2021-06-16 20:55:00	10.4764	10.49746	10.4764	0
2021-06-16 20:55:03	10.4717	10.49276	10.4717	0
2021-06-16 20:55:05	10.4678	10.48807	10.4678	0
2021-06-16 20:55:08	10.4632	10.48345	10.4632	0
2021-06-16 20:55:11	10.4579	10.47883	10.4579	0
2021-06-16 20:55:14	10.4545	10.4744	10.4545	0
2021-06-16 20:55:16	10.4493	10.46978	10.4493	0
2021-06-16 20:55:19	10.4446	10.46521	10.4446	0
2021-06-16 20:55:22	10.4413	10.46084	10.4413	0
2021-06-16 20:55:24	10.4354	10.45621	10.4354	0
2021-06-16 20:55:27	10.4308	10.45165	10.4308	0
2021-06-16 20:55:30	10.4274	10.44722	10.4274	0
2021-06-16 20:55:33	10.4222	10.44266	10.4222	0
2021-06-16 20:55:35	10.4169	10.43803	10.4169	0
2021-06-16 20:55:38	10.4122	10.43346	10.4122	0
2021-06-16 20:55:41	10.407	10.42871	10.407	0
2021-06-16 20:55:44	10.4037	10.42415	10.4037	0
2021-06-16 20:55:46	10.3984	10.41953	10.3984	0
2021-06-16 20:55:49	10.3937	10.41477	10.3937	0
2021-06-16 20:55:52	10.3904	10.41027	10.3904	0
2021-06-16 20:55:54	10.3858	10.40577	10.3858	0
2021-06-16 20:55:57	10.3805	10.40108	10.3805	0
2021-06-16 20:56:00	10.3772	10.39658	10.3772	0
2021-06-16 20:56:02	10.3719	10.39208	10.3719	0
2021-06-16 20:56:05	10.3673	10.38759	10.3673	0
2021-06-16 20:56:07	10.364	10.38329	10.364	0
2021-06-16 20:56:10	10.3594	10.37886	10.3594	0
2021-06-16 20:56:13	10.3547	10.37449	10.3547	0
2021-06-16 20:56:16	10.3514	10.37026	10.3514	0
2021-06-16 20:56:18	10.3461	10.36583	10.3461	0
2021-06-16 20:56:21	10.3428	10.36153	10.3428	0
2021-06-16 20:56:23	10.3382	10.3573	10.3382	0
2021-06-16 20:56:26	10.3336	10.35294	10.3336	0
2021-06-16 20:56:34	10.3303	10.34878	10.3303	0
2021-06-16 20:56:39	10.327	10.34475	10.327	0
2021-06-16 20:56:44	10.323	10.34065	10.323	0
2021-06-16 20:56:49	10.319	10.33661	10.319	0
2021-06-16 20:56:52	10.3164	10.33278	10.3164	0
2021-06-16 20:56:54	10.3131	10.32895	10.3131	0
2021-06-16 20:56:57	10.3098	10.32532	10.3098	0
2021-06-16 20:57:02	10.3038	10.32142	10.3038	0
2021-06-16 20:57:07	10.2979	10.31739	10.2979	0
2021-06-16 20:57:10	10.2946	10.31349	10.2946	0
2021-06-16 20:57:12	10.2906	10.30952	10.2906	0
2021-06-16 20:57:15	10.288	10.30562	10.288	0
2021-06-16 20:57:17	10.2846	10.30178	10.2846	0
2021-06-16 20:57:20	10.28	10.29788	10.28	0
2021-06-16 20:57:23	10.2774	10.29398	10.2774	0
2021-06-16 20:57:26	10.2734	10.29001	10.2734	0
2021-06-16 20:57:28	10.2681	10.28584	10.2681	0
2021-06-16 20:57:31	10.2641	10.28187	10.2641	0
2021-06-16 20:57:33	10.2608	10.27816	10.2608	0
2021-06-16 20:57:36	10.2562	10.27432	10.2562	0
2021-06-16 20:57:38	10.2529	10.27055	10.2529	0
2021-06-16 20:57:41	10.2483	10.26658	10.2483	0
2021-06-16 20:57:44	10.245	10.26262	10.245	0
2021-06-16 20:57:46	10.2397	10.25859	10.2397	0
2021-06-16 20:57:49	10.2351	10.25436	10.2351	0
2021-06-16 20:57:52	10.2318	10.2502	10.2318	0
2021-06-16 20:57:54	10.2265	10.24604	10.2265	0
2021-06-16 20:57:57	10.2232	10.24195	10.2232	0
2021-06-16 20:57:59	10.2179	10.23766	10.2179	0
2021-06-16 20:58:02	10.2126	10.2333	10.2126	0
2021-06-16 20:58:04	10.2086	10.22887	10.2086	0
2021-06-16 20:58:07	10.2033	10.22437	10.2033	0
2021-06-16 20:58:10	10.1994	10.21981	10.1994	0
2021-06-16 20:58:12	10.1941	10.21525	10.1941	0
2021-06-16 20:58:15	10.1888	10.21062	10.1888	0
2021-06-16 20:58:17	10.1848	10.20592	10.1848	0
2021-06-16 20:58:20	10.1789	10.20116	10.1789	0
2021-06-16 20:58:23	10.1756	10.1964	10.1756	0
2021-06-16 20:58:25	10.1703	10.19164	10.1703	0
2021-06-16 20:58:28	10.1643	10.18681	10.1643	0
2021-06-16 20:58:30	10.1604	10.18199	10.1604	0
2021-06-16 20:58:33	10.1544	10.1771	10.1544	0
2021-06-16 20:58:36	10.1504	10.1722	10.1504	0
2021-06-16 20:58:38	10.1445	10.16724	10.1445	0
2021-06-16 20:58:41	10.1385	10.16221	10.1385	0
2021-06-16 20:58:43	10.1346	10.15719	10.1346	0
2021-06-16 20:58:46	10.1286	10.15216	10.1286	0
2021-06-16 20:58:49	10.1247	10.14707	10.1247	0
2021-06-16 20:58:51	10.118	10.14184	10.118	0
2021-06-16 20:58:54	10.1141	10.13682	10.1141	0
2021-06-16 20:58:56	10.1081	10.13159	10.1081	0
2021-06-16 20:58:59	10.1015	10.1263	10.1015	0
2021-06-16 20:59:01	10.0969	10.12095	10.0969	0
2021-06-16 20:59:04	10.0903	10.11553	10.0903	0
2021-06-16 20:59:07	10.0857	10.11025	10.0857	0
2021-06-16 20:59:09	10.0784	10.10463	10.0784	0
2021-06-16 20:59:12	10.0705	10.09882	10.0705	0
2021-06-16 20:59:14	10.0652	10.09287	10.0652	0
2021-06-16 20:59:17	10.0559	10.08666	10.0559	0
2021-06-16 20:59:19	10.0506	10.08031	10.0506	0
2021-06-16 20:59:22	10.042	10.0737	10.042	0
2021-06-16 20:59:25	10.0361	10.06716	10.0361	0
2021-06-16 20:59:27	10.0281	10.06028	10.0281	0
2021-06-16 20:59:30	10.0189	10.05314	10.0189	0
2021-06-16 20:59:32	10.0136	10.04593	10.0136	0
2021-06-16 20:59:35	10.0043	10.03852	10.0043	0
2021-06-16 20:59:37	9.9991	10.03138	9.9991	0
2021-06-16 20:59:40	9.9898	10.02384	9.9898	0
2021-06-16 20:59:43	9.9845	10.0167	9.9845	0
2021-06-16 20:59:45	9.9766	10.0093	9.9766	0
2021-06-16 20:59:48	9.9673	10.00183	9.9673	0
2021-06-16 20:59:51	9.9614	9.99436	9.9614	0
2021-06-16 20:59:54	9.9534	9.98689	9.9534	0
2021-06-16 20:59:56	9.9455	9.97955	9.9455	0
2021-06-16 20:59:59	9.9369	9.97188	9.9369	0
2021-06-16 21:00:01	9.9316	9.96461	9.9316	0
2021-06-16 21:00:04	9.923	9.957	9.923	0
2021-06-16 21:00:07	9.9177	9.94979	9.9177	0
2021-06-16 21:00:09	9.9105	9.94239	9.9105	0
2021-06-16 21:00:12	9.9019	9.93492	9.9019	0
2021-06-16 21:00:14	9.8972	9.92791	9.8972	0
2021-06-16 21:00:17	9.8893	9.9207	9.8893	0
2021-06-16 21:00:20	9.8847	9.91383	9.8847	0
2021-06-16 21:00:22	9.8774	9.90702	9.8774	0
2021-06-16 21:00:25	9.8728	9.90061	9.8728	0
2021-06-16 21:00:27	9.8662	9.89407	9.8662	0
2021-06-16 21:00:30	9.8589	9.88766	9.8589	0
2021-06-16 21:00:33	9.8549	9.88138	9.8549	0
2021-06-16 21:00:35	9.849	9.87523	9.849	0
2021-06-16 21:00:38	9.8424	9.86928	9.8424	0
2021-06-16 21:00:40	9.8391	9.86347	9.8391	0
2021-06-16 21:00:43	9.8325	9.85779	9.8325	0
2021-06-16 21:00:46	9.8278	9.8521	9.8278	0
2021-06-16 21:00:48	9.8225	9.84661	9.8225	0
2021-06-16 21:00:51	9.8166	9.84099	9.8166	0
2021-06-16 21:00:54	9.8093	9.8353	9.8093	0
2021-06-16 21:00:56	9.806	9.83001	9.806	0
2021-06-16 21:00:59	9.7994	9.82446	9.7994	0
2021-06-16 21:01:02	9.7934	9.8189	9.7934	0
2021-06-16 21:01:05	9.7895	9.81361	9.7895	0
2021-06-16 21:01:08	9.7835	9.80805	9.7835	0
2021-06-16 21:01:10	9.7769	9.80249	9.7769	0
2021-06-16 21:01:13	9.7703	9.79674	9.7703	0
2021-06-16 21:01:16	9.7637	9.79086	9.7637	0
2021-06-16 21:01:18	9.7597	9.78517	9.7597	0
2021-06-16 21:01:21	9.7531	9.77955	9.7531	0
2021-06-16 21:01:23	9.7492	9.77387	9.7492	0
2021-06-16 21:01:26	9.7419	9.76812	9.7419	0
2021-06-16 21:01:29	9.7379	9.76257	9.7379	0
2021-06-16 21:01:31	9.7313	9.75675	9.7313	0
2021-06-16 21:01:34	9.7247	9.75087	9.7247	0
2021-06-16 21:01:37	9.7214	9.74532	9.7214	0
2021-06-16 21:01:39	9.7141	9.7397	9.7141	0
2021-06-16 21:01:42	9.7095	9.73428	9.7095	0
2021-06-16 21:01:44	9.7029	9.7286	9.7029	0
2021-06-16 21:01:47	9.6969	9.72298	9.6969	0
2021-06-16 21:01:50	9.693	9.71736	9.693	0
2021-06-16 21:01:52	9.6857	9.71174	9.6857	0
2021-06-16 21:01:55	9.6791	9.70586	9.6791	0
2021-06-16 21:01:58	9.6751	9.70024	9.6751	0
2021-06-16 21:02:00	9.6685	9.69462	9.6685	0
2021-06-16 21:02:03	9.6619	9.68867	9.6619	0
2021-06-16 21:02:06	9.6572	9.68298	9.6572	0
2021-06-16 21:02:08	9.6506	9.67709	9.6506	0
2021-06-16 21:02:11	9.6447	9.67127	9.6447	0
2021-06-16 21:02:14	9.6401	9.66559	9.6401	0
2021-06-16 21:02:16	9.6335	9.65964	9.6335	0
2021-06-16 21:02:19	9.6268	9.65375	9.6268	0
2021-06-16 21:02:21	9.6222	9.64806	9.6222	0
2021-06-16 21:02:24	9.6149	9.64204	9.6149	0
2021-06-16 21:02:27	9.609	9.63609	9.609	0
2021-06-16 21:02:30	9.6044	9.63034	9.6044	0
2021-06-16 21:02:32	9.5978	9.6244	9.5978	0
2021-06-16 21:02:35	9.5911	9.61845	9.5911	0
2021-06-16 21:02:38	9.5852	9.6125	9.5852	0
2021-06-16 21:02:41	9.5799	9.60648	9.5799	0
2021-06-16 21:02:43	9.5733	9.60046	9.5733	0
2021-06-16 21:02:46	9.566	9.59438	9.566	0
2021-06-16 21:02:48	9.5607	9.58823	9.5607	0
2021-06-16 21:02:51	9.5535	9.58209	9.5535	0
2021-06-16 21:02:54	9.5488	9.57607	9.5488	0
2021-06-16 21:02:56	9.5422	9.56985	9.5422	0
2021-06-16 21:02:59	9.5349	9.56356	9.5349	0
2021-06-16 21:03:01	9.5303	9.55748	9.5303	0
2021-06-16 21:03:04	9.523	9.55126	9.523	0
2021-06-16 21:03:06	9.5191	9.54518	9.5191	0
2021-06-16 21:03:09	9.5112	9.53897	9.5112	0
2021-06-16 21:03:12	9.5045	9.53282	9.5045	0
2021-06-16 21:03:15	9.4993	9.52668	9.4993	0
2021-06-16 21:03:17	9.492	9.52053	9.492	0
2021-06-16 21:03:20	9.486	9.51425	9.486	0
2021-06-16 21:03:23	9.4807	9.5081	9.4807	0
2021-06-16 21:03:25	9.4735	9.50196	9.4735	0
2021-06-16 21:03:28	9.4662	9.49555	9.4662	0
2021-06-16 21:03:31	9.4609	9.48934	9.4609	0
2021-06-16 21:03:33	9.4543	9.48286	9.4543	0
2021-06-16 21:03:36	9.449	9.47664	9.449	0
2021-06-16 21:03:38	9.4417	9.47036	9.4417	0
2021-06-16 21:03:41	9.4345	9.46388	9.4345	0
2021-06-16 21:03:43	9.4298	9.45766	9.4298	0
2021-06-16 21:03:46	9.4212	9.45118	9.4212	0
2021-06-16 21:03:48	9.4166	9.44477	9.4166	0
2021-06-16 21:03:51	9.4087	9.43829	9.4087	0
2021-06-16 21:03:54	9.4034	9.43201	9.4034	0
2021-06-16 21:03:56	9.3961	9.42553	9.3961	0
2021-06-16 21:03:59	9.3889	9.41899	9.3889	0
2021-06-16 21:04:02	9.3836	9.41245	9.3836	0
2021-06-16 21:04:04	9.3756	9.40584	9.3756	0
2021-06-16 21:04:07	9.3677	9.39916	9.3677	0
2021-06-16 21:04:09	9.3624	9.39242	9.3624	0
2021-06-16 21:04:12	9.3551	9.38581	9.3551	0
2021-06-16 21:04:15	9.3498	9.37913	9.3498	0
2021-06-16 21:04:17	9.3419	9.37245	9.3419	0
2021-06-16 21:04:20	9.3346	9.36557	9.3346	0
2021-06-16 21:04:22	9.3293	9.35889	9.3293	0
2021-06-16 21:04:25	9.3207	9.35207	9.3207	0
2021-06-16 21:04:28	9.3168	9.34539	9.3168	0
2021-06-16 21:04:30	9.3095	9.33878	9.3095	0
2021-06-16 21:04:33	9.3009	9.3321	9.3009	0
2021-06-16 21:04:36	9.2937	9.32523	9.2937	0
2021-06-16 21:04:39	9.2877	9.31849	9.2877	0
2021-06-16 21:04:41	9.2804	9.31155	9.2804	0
2021-06-16 21:04:44	9.2731	9.30467	9.2731	0
2021-06-16 21:04:47	9.2679	9.298	9.2679	0
2021-06-16 21:04:49	9.2606	9.29113	9.2606	0
2021-06-16 21:04:52	9.2527	9.28433	9.2527	0
2021-06-16 21:04:55	9.248	9.27745	9.248	0
2021-06-16 21:04:57	9.2401	9.27051	9.2401	0
2021-06-16 21:05:00	9.2335	9.26377	9.2335	0
2021-06-16 21:05:03	9.2282	9.25722	9.2282	0
2021-06-16 21:05:05	9.2209	9.25054	9.2209	0
2021-06-16 21:05:08	9.2136	9.24386	9.2136	0
2021-06-16 21:05:11	9.2057	9.23712	9.2057	0
2021-06-16 21:05:14	9.2004	9.23037	9.2004	0
2021-06-16 21:05:16	9.1938	9.22369	9.1938	0
2021-06-16 21:05:19	9.1885	9.21727	9.1885	0
2021-06-16 21:05:21	9.1812	9.21059	9.1812	0
2021-06-16 21:05:24	9.1733	9.20391	9.1733	0
2021-06-16 21:05:27	9.1687	9.19743	9.1687	0
2021-06-16 21:05:29	9.1608	9.19069	9.1608	0
2021-06-16 21:05:32	9.1528	9.18388	9.1528	0
2021-06-16 21:05:35	9.1456	9.17708	9.1456	0
2021-06-16 21:05:38	9.1376	9.17027	9.1376	0
2021-06-16 21:05:40	9.133	9.16353	9.133	0
2021-06-16 21:05:43	9.125	9.15665	9.125	0
2021-06-16 21:05:45	9.1198	9.14978	9.1198	0
2021-06-16 21:05:48	9.1125	9.14291	9.1125	0
2021-06-16 21:05:51	9.1046	9.13604	9.1046	0
2021-06-16 21:05:54	9.0999	9.12916	9.0999	0
2021-06-16 21:05:57	9.0927	9.12235	9.0927	0
2021-06-16 21:05:59	9.084	9.11547	9.084	0
2021-06-16 21:06:02	9.0768	9.10859	9.0768	0
2021-06-16 21:06:05	9.0721	9.10204	9.0721	0
2021-06-16 21:06:07	9.0642	9.09516	9.0642	0
2021-06-16 21:06:10	9.0569	9.08835	9.0569	0
2021-06-16 21:06:13	9.0517	9.08154	9.0517	0
2021-06-16 21:06:15	9.0437	9.07466	9.0437	0
2021-06-16 21:06:18	9.0358	9.06778	9.0358	0
2021-06-16 21:06:20	9.0312	9.06091	9.0312	0
2021-06-16 21:06:23	9.0239	9.05403	9.0239	0
2021-06-16 21:06:26	9.0186	9.04749	9.0186	0
2021-06-16 21:06:29	9.0113	9.04094	9.0113	0
2021-06-16 21:06:31	9.0047	9.0342	9.0047	0
2021-06-16 21:06:34	8.9961	9.02739	8.9961	0
2021-06-16 21:06:37	8.9889	9.02059	8.9889	0
2021-06-16 21:06:39	8.9842	9.01384	8.9842	0
2021-06-16 21:06:42	8.977	9.00717	8.977	0
2021-06-16 21:06:45	8.969	9.00049	8.969	0
2021-06-16 21:06:47	8.9644	8.99381	8.9644	0
2021-06-16 21:06:50	8.9565	8.98707	8.9565	0
2021-06-16 21:06:53	8.9518	8.98039	8.9518	0
2021-06-16 21:06:55	8.9439	8.97365	8.9439	0
2021-06-16 21:06:58	8.936	8.96678	8.936	0
2021-06-16 21:07:00	8.9307	8.96024	8.9307	0
2021-06-16 21:07:03	8.9221	8.95356	8.9221	0
2021-06-16 21:07:06	8.9148	8.94662	8.9148	0
2021-06-16 21:07:09	8.9088	8.9398	8.9088	0
2021-06-16 21:07:11	8.9016	8.93306	8.9016	0
2021-06-16 21:07:14	8.893	8.92592	8.893	0
2021-06-16 21:07:17	8.885	8.91877	8.885	0
2021-06-16 21:07:20	8.8804	8.91163	8.8804	0
2021-06-16 21:07:22	8.8725	8.90449	8.8725	0
2021-06-16 21:07:25	8.8639	8.89728	8.8639	0
2021-06-16 21:07:28	8.8592	8.89013	8.8592	0
2021-06-16 21:07:31	8.8513	8.88305	8.8513	0
2021-06-16 21:07:33	8.8434	8.87591	8.8434	0
2021-06-16 21:07:36	8.8361	8.86864	8.8361	0
2021-06-16 21:07:39	8.8302	8.8615	8.8302	0
2021-06-16 21:07:42	8.8229	8.85449	8.8229	0
2021-06-16 21:07:44	8.815	8.84749	8.815	0
2021-06-16 21:07:47	8.8077	8.84022	8.8077	0
2021-06-16 21:07:49	8.8024	8.83321	8.8024	0
2021-06-16 21:07:52	8.7945	8.82627	8.7945	0
2021-06-16 21:07:55	8.7892	8.81927	8.7892	0
2021-06-16 21:07:57	8.7819	8.81233	8.7819	0
2021-06-16 21:08:18	8.7264	8.80063	8.7264	0
2021-06-16 21:08:21	8.7184	8.78886	8.7184	0
2021-06-16 21:08:23	8.7131	8.77715	8.7131	0
2021-06-16 21:08:26	8.7052	8.76538	8.7052	0
2021-06-16 21:08:29	8.6992	8.7538	8.6992	0
2021-06-16 21:08:31	8.6913	8.74216	8.6913	0
2021-06-16 21:08:34	8.684	8.73032	8.684	0
2021-06-16 21:08:37	8.6754	8.71841	8.6754	0
2021-06-16 21:08:39	8.6702	8.70651	8.6702	0
2021-06-16 21:08:42	8.6616	8.69448	8.6616	0
2021-06-16 21:08:45	8.6536	8.6872	8.6536	0
2021-06-16 21:08:47	8.6483	8.68019	8.6483	0
2021-06-16 21:08:50	8.6391	8.67279	8.6391	0
2021-06-16 21:08:52	8.6338	8.66565	8.6338	0
2021-06-16 21:08:55	8.6259	8.65832	8.6259	0
2021-06-16 21:08:58	8.6206	8.65125	8.6206	0
2021-06-16 21:09:00	8.612	8.64405	8.612	0
2021-06-16 21:09:03	8.6041	8.63692	8.6041	0
2021-06-16 21:09:06	8.5981	8.62971	8.5981	0
2021-06-16 21:09:08	8.5895	8.6225	8.5895	0
2021-06-16 21:09:11	8.5802	8.61516	8.5802	0
2021-06-16 21:09:13	8.5756	8.60789	8.5756	0
2021-06-16 21:09:16	8.5664	8.60062	8.5664	0
2021-06-16 21:09:19	8.5604	8.59328	8.5604	0
2021-06-16 21:09:21	8.5518	8.58587	8.5518	0
2021-06-16 21:09:24	8.5425	8.57806	8.5425	0
2021-06-16 21:09:26	8.5373	8.57059	8.5373	0
2021-06-16 21:09:29	8.5287	8.56305	8.5287	0
2021-06-16 21:09:31	8.5227	8.55551	8.5227	0
2021-06-16 21:09:34	8.5141	8.54797	8.5141	0
2021-06-16 21:09:37	8.5049	8.54044	8.5049	0
2021-06-16 21:09:39	8.4989	8.53277	8.4989	0
2021-06-16 21:09:42	8.4903	8.52516	8.4903	0
2021-06-16 21:09:44	8.4837	8.51749	8.4837	0
2021-06-16 21:09:47	8.4751	8.50982	8.4751	0
2021-06-16 21:09:50	8.4692	8.50249	8.4692	0
2021-06-16 21:09:52	8.4606	8.49482	8.4606	0
2021-06-16 21:09:55	8.4507	8.48702	8.4507	0
2021-06-16 21:09:58	8.4447	8.47922	8.4447	0
2021-06-16 21:10:00	8.4354	8.47135	8.4354	0
2021-06-16 21:10:03	8.4262	8.46348	8.4262	0
2021-06-16 21:10:05	8.4203	8.45562	8.4203	0
2021-06-16 21:10:08	8.411	8.44769	8.411	0
2021-06-16 21:10:11	8.4044	8.43976	8.4044	0
2021-06-16 21:10:13	8.3958	8.43183	8.3958	0
2021-06-16 21:10:16	8.3859	8.4235	8.3859	0
2021-06-16 21:10:18	8.3799	8.41543	8.3799	0
2021-06-16 21:10:21	8.37	8.40736	8.37	0
2021-06-16 21:10:24	8.364	8.39929	8.364	0
2021-06-16 21:10:26	8.3548	8.39123	8.3548	0
2021-06-16 21:10:29	8.3455	8.38316	8.3455	0
2021-06-16 21:10:31	8.3389	8.37502	8.3389	0
2021-06-16 21:10:34	8.329	8.36682	8.329	0
2021-06-16 21:10:37	8.3191	8.35829	8.3191	0
2021-06-16 21:10:39	8.3138	8.35009	8.3138	0
2021-06-16 21:10:42	8.3032	8.34182	8.3032	0
2021-06-16 21:10:45	8.294	8.33323	8.294	0
2021-06-16 21:10:48	8.2873	8.32496	8.2873	0
2021-06-16 21:10:50	8.2774	8.3163	8.2774	0
2021-06-16 21:10:53	8.2682	8.30764	8.2682	0
2021-06-16 21:10:55	8.2609	8.29918	8.2609	0
2021-06-16 21:10:58	8.251	8.29039	8.251	0
2021-06-16 21:11:01	8.245	8.28199	8.245	0
2021-06-16 21:11:03	8.2351	8.27359	8.2351	0
2021-06-16 21:11:06	8.2252	8.26473	8.2252	0
2021-06-16 21:11:08	8.2186	8.25627	8.2186	0
2021-06-16 21:11:11	8.2087	8.24774	8.2087	0
2021-06-16 21:11:14	8.202	8.23921	8.202	0
2021-06-16 21:11:17	8.1915	8.23062	8.1915	0
2021-06-16 21:11:19	8.1822	8.22202	8.1822	0
2021-06-16 21:11:22	8.1723	8.21316	8.1723	0
2021-06-16 21:11:24	8.165	8.20456	8.165	0
2021-06-16 21:11:27	8.1551	8.19557	8.1551	0
2021-06-16 21:11:30	8.1452	8.18658	8.1452	0
2021-06-16 21:11:33	8.1379	8.17785	8.1379	0
2021-06-16 21:11:35	8.128	8.16879	8.128	0
2021-06-16 21:11:38	8.1181	8.15973	8.1181	0
2021-06-16 21:11:41	8.1102	8.15055	8.1102	0
2021-06-16 21:11:43	8.1009	8.14149	8.1009	0
2021-06-16 21:11:46	8.091	8.13237	8.091	0
2021-06-16 21:11:48	8.083	8.12344	8.083	0
2021-06-16 21:11:51	8.0738	8.11432	8.0738	0
2021-06-16 21:11:53	8.0665	8.10546	8.0665	0
2021-06-16 21:11:56	8.0566	8.0966	8.0566	0
2021-06-16 21:11:59	8.0493	8.08774	8.0493	0
2021-06-16 21:12:01	8.0387	8.07881	8.0387	0
2021-06-16 21:12:04	8.0282	8.06982	8.0282	0
2021-06-16 21:12:07	8.0216	8.06096	8.0216	0
2021-06-16 21:12:09	8.011	8.05197	8.011	0
2021-06-16 21:12:12	8.0004	8.04291	8.0004	0
2021-06-16 21:12:14	7.9938	8.03399	7.9938	0
2021-06-16 21:12:17	7.9832	8.02493	7.9832	0
2021-06-16 21:12:20	7.972	8.01548	7.972	0
2021-06-16 21:12:23	7.9653	8.00635	7.9653	0
2021-06-16 21:12:25	7.9548	7.9969	7.9548	0
2021-06-16 21:12:28	7.9442	7.98745	7.9442	0
2021-06-16 21:12:31	7.9369	7.97832	7.9369	0
2021-06-16 21:12:33	7.927	7.96886	7.927	0
2021-06-16 21:12:36	7.9164	7.9594	7.9164	0
2021-06-16 21:12:39	7.9098	7.95034	7.9098	0
2021-06-16 21:12:41	7.8986	7.94082	7.8986	0
2021-06-16 21:12:44	7.888	7.9313	7.888	0
2021-06-16 21:12:47	7.8814	7.92224	7.8814	0
2021-06-16 21:12:49	7.8701	7.91272	7.8701	0
2021-06-16 21:12:52	7.8596	7.9032	7.8596	0
2021-06-16 21:12:54	7.8529	7.89407	7.8529	0
2021-06-16 21:12:57	7.841	7.88448	7.841	0
2021-06-16 21:13:00	7.8351	7.87529	7.8351	0
2021-06-16 21:13:02	7.8252	7.86617	7.8252	0
2021-06-16 21:13:05	7.8139	7.85658	7.8139	0
2021-06-16 21:13:08	7.8067	7.84739	7.8067	0
2021-06-16 21:13:10	7.7961	7.8382	7.7961	0
2021-06-16 21:13:13	7.7855	7.82861	7.7855	0
2021-06-16 21:13:15	7.7776	7.81936	7.7776	0
2021-06-16 21:13:18	7.7676	7.81016	7.7676	0
2021-06-16 21:13:21	7.7604	7.80091	7.7604	0
2021-06-16 21:13:23	7.7505	7.79186	7.7505	0
2021-06-16 21:13:26	7.7392	7.78227	7.7392	0
2021-06-16 21:13:29	7.7333	7.77308	7.7333	0
2021-06-16 21:13:31	7.722	7.76389	7.722	0
2021-06-16 21:13:34	7.7108	7.7543	7.7108	0
2021-06-16 21:13:37	7.7002	7.74471	7.7002	0
2021-06-16 21:13:40	7.6929	7.73545	7.6929	0
2021-06-16 21:13:42	7.6817	7.72586	7.6817	0
2021-06-16 21:13:45	7.6718	7.71628	7.6718	0
2021-06-16 21:13:48	7.6645	7.70669	7.6645	0
2021-06-16 21:13:50	7.6539	7.69703	7.6539	0
2021-06-16 21:13:53	7.6427	7.68738	7.6427	0
2021-06-16 21:13:56	7.6314	7.67719	7.6314	0
2021-06-16 21:13:59	7.6255	7.66754	7.6255	0
2021-06-16 21:14:01	7.6142	7.65788	7.6142	0
2021-06-16 21:14:04	7.6037	7.64823	7.6037	0
2021-06-16 21:14:06	7.5964	7.63858	7.5964	0
2021-06-16 21:14:09	7.5858	7.62899	7.5858	0
2021-06-16 21:14:12	7.5746	7.61927	7.5746	0
2021-06-16 21:14:14	7.5673	7.60955	7.5673	0
2021-06-16 21:14:17	7.5567	7.59983	7.5567	0
2021-06-16 21:14:19	7.5488	7.59044	7.5488	0
2021-06-16 21:14:22	7.5389	7.58119	7.5389	0
2021-06-16 21:14:25	7.5316	7.5718	7.5316	0
2021-06-16 21:14:27	7.5203	7.56241	7.5203	0
2021-06-16 21:14:30	7.5091	7.55295	7.5091	0
2021-06-16 21:14:33	7.4985	7.54316	7.4985	0
2021-06-16 21:14:35	7.4906	7.53364	7.4906	0
2021-06-16 21:14:38	7.48	7.52418	7.48	0
2021-06-16 21:14:41	7.4688	7.51433	7.4688	0
2021-06-16 21:14:43	7.4622	7.50488	7.4622	0
2021-06-16 21:14:46	7.4509	7.49509	7.4509	0
2021-06-16 21:14:48	7.4443	7.48563	7.4443	0
2021-06-16 21:14:51	7.4337	7.47584	7.4337	0
2021-06-16 21:14:54	7.4258	7.46639	7.4258	0
2021-06-16 21:14:56	7.4146	7.45694	7.4146	0
2021-06-16 21:14:59	7.404	7.44749	7.404	0
2021-06-16 21:15:02	7.396	7.43803	7.396	0
2021-06-16 21:15:04	7.3854	7.42857	7.3854	0
2021-06-16 21:15:07	7.3742	7.41911	7.3742	0
2021-06-16 21:15:10	7.3676	7.40965	7.3676	0
2021-06-16 21:15:12	7.3557	7.40013	7.3557	0
2021-06-16 21:15:15	7.3458	7.39028	7.3458	0
2021-06-16 21:15:18	7.3345	7.38036	7.3345	0
2021-06-16 21:15:21	7.3273	7.37051	7.3273	0
2021-06-16 21:15:23	7.316	7.36065	7.316	0
2021-06-16 21:15:26	7.3055	7.3508	7.3055	0
2021-06-16 21:15:28	7.2975	7.34095	7.2975	0
2021-06-16 21:15:31	7.2869	7.3311	7.2869	0
2021-06-16 21:15:34	7.2757	7.32125	7.2757	0
2021-06-16 21:15:36	7.2684	7.31133	7.2684	0
2021-06-16 21:15:39	7.2578	7.30154	7.2578	0
2021-06-16 21:15:42	7.2499	7.29195	7.2499	0
2021-06-16 21:15:45	7.2387	7.28237	7.2387	0
2021-06-16 21:15:47	7.2274	7.27238	7.2274	0
2021-06-16 21:15:50	7.2162	7.2624	7.2162	0
2021-06-16 21:15:53	7.2063	7.25248	7.2063	0
2021-06-16 21:15:55	7.1983	7.24256	7.1983	0
2021-06-16 21:15:58	7.1871	7.23258	7.1871	0
2021-06-16 21:16:01	7.1758	7.22259	7.1758	0
2021-06-16 21:16:03	7.1686	7.21261	7.1686	0
2021-06-16 21:16:06	7.158	7.20263	7.158	0
2021-06-16 21:16:09	7.1501	7.19265	7.1501	0
2021-06-16 21:16:12	7.1388	7.18266	7.1388	0
2021-06-16 21:16:14	7.1276	7.17268	7.1276	0
2021-06-16 21:16:17	7.1163	7.16269	7.1163	0
2021-06-16 21:16:19	7.1097	7.15303	7.1097	0
2021-06-16 21:16:22	7.0978	7.14298	7.0978	0
2021-06-16 21:16:25	7.0872	7.13299	7.0872	0
2021-06-16 21:16:27	7.08	7.12341	7.08	0
2021-06-16 21:16:30	7.0681	7.11336	7.0681	0
2021-06-16 21:16:33	7.0615	7.10371	7.0615	0
2021-06-16 21:16:35	7.0502	7.09372	7.0502	0
2021-06-16 21:16:38	7.039	7.08374	7.039	0
2021-06-16 21:16:41	7.0317	7.07415	7.0317	0
2021-06-16 21:16:43	7.0205	7.06457	7.0205	0
2021-06-16 21:16:46	7.0092	7.05452	7.0092	0
2021-06-16 21:16:49	7.0026	7.045	7.0026	0
2021-06-16 21:16:52	6.9914	7.03542	6.9914	0
2021-06-16 21:16:54	6.9795	7.02537	6.9795	0
2021-06-16 21:16:57	6.9689	7.01545	6.9689	0
2021-06-16 21:17:00	6.9623	7.00553	6.9623	0
2021-06-16 21:17:02	6.9504	6.99555	6.9504	0
2021-06-16 21:17:05	6.9398	6.98563	6.9398	0
2021-06-16 21:17:08	6.9285	6.97531	6.9285	0
2021-06-16 21:17:11	6.9219	6.96545	6.9219	0
2021-06-16 21:17:13	6.9107	6.9556	6.9107	0
2021-06-16 21:17:16	6.8988	6.94522	6.8988	0
2021-06-16 21:17:19	6.8875	6.93483	6.8875	0
2021-06-16 21:17:21	6.8803	6.92491	6.8803	0
2021-06-16 21:17:24	6.8697	6.91499	6.8697	0
2021-06-16 21:17:27	6.8624	6.905	6.8624	0
2021-06-16 21:17:30	6.8512	6.89508	6.8512	0
2021-06-16 21:17:32	6.8399	6.88509	6.8399	0
2021-06-16 21:17:35	6.8293	6.87517	6.8293	0
2021-06-16 21:17:37	6.8221	6.86519	6.8221	0
2021-06-16 21:17:40	6.8108	6.8552	6.8108	0
2021-06-16 21:17:43	6.8036	6.84568	6.8036	0
2021-06-16 21:17:45	6.793	6.83623	6.793	0
2021-06-16 21:17:48	6.7824	6.82644	6.7824	0
2021-06-16 21:17:50	6.7745	6.81692	6.7745	0
2021-06-16 21:17:53	6.7639	6.80707	6.7639	0
2021-06-16 21:17:56	6.7526	6.79721	6.7526	0
2021-06-16 21:17:58	6.7454	6.78776	6.7454	0
2021-06-16 21:18:01	6.7348	6.77831	6.7348	0
2021-06-16 21:18:04	6.7275	6.76885	6.7275	0
2021-06-16 21:18:06	6.7169	6.75946	6.7169	0
2021-06-16 21:18:09	6.7057	6.74967	6.7057	0
2021-06-16 21:18:11	6.6991	6.74028	6.6991	0
2021-06-16 21:18:14	6.6872	6.73076	6.6872	0
2021-06-16 21:18:17	6.6766	6.72097	6.6766	0
2021-06-16 21:18:19	6.6693	6.71151	6.6693	0
2021-06-16 21:18:22	6.6581	6.70206	6.6581	0
2021-06-16 21:18:25	6.6475	6.69227	6.6475	0
2021-06-16 21:18:27	6.6409	6.68288	6.6409	0
2021-06-16 21:18:30	6.6296	6.67309	6.6296	0
2021-06-16 21:18:33	6.6197	6.66337	6.6197	0
2021-06-16 21:18:35	6.6118	6.65398	6.6118	0
2021-06-16 21:18:38	6.6012	6.64419	6.6012	0
2021-06-16 21:18:41	6.5913	6.6346	6.5913	0
2021-06-16 21:18:44	6.58	6.62494	6.58	0
2021-06-16 21:18:46	6.5728	6.61529	6.5728	0
2021-06-16 21:18:49	6.5628	6.60576	6.5628	0
2021-06-16 21:18:52	6.5549	6.5965	6.5549	0
2021-06-16 21:18:54	6.5437	6.58678	6.5437	0
2021-06-16 21:18:57	6.5337	6.57719	6.5337	0
2021-06-16 21:19:00	6.5232	6.56754	6.5232	0
2021-06-16 21:19:02	6.5159	6.55795	6.5159	0
2021-06-16 21:19:05	6.5053	6.54836	6.5053	0
2021-06-16 21:19:08	6.4987	6.5391	6.4987	0
2021-06-16 21:19:10	6.4881	6.52991	6.4881	0
2021-06-16 21:19:13	6.4769	6.52032	6.4769	0
2021-06-16 21:19:16	6.4663	6.51067	6.4663	0
2021-06-16 21:19:18	6.4603	6.50121	6.4603	0
2021-06-16 21:19:21	6.4498	6.49182	6.4498	0
2021-06-16 21:19:24	6.4392	6.48237	6.4392	0
2021-06-16 21:19:27	6.4286	6.47291	6.4286	0
2021-06-16 21:19:29	6.4213	6.46345	6.4213	0
2021-06-16 21:19:32	6.4107	6.45399	6.4107	0
2021-06-16 21:19:35	6.4002	6.44414	6.4002	0
2021-06-16 21:19:38	6.3935	6.43468	6.3935	0
2021-06-16 21:19:40	6.383	6.42529	6.383	0
2021-06-16 21:19:43	6.3731	6.41597	6.3731	0
2021-06-16 21:19:45	6.3658	6.40652	6.3658	0
2021-06-16 21:19:48	6.3558	6.39712	6.3558	0
2021-06-16 21:19:50	6.3486	6.38806	6.3486	0
2021-06-16 21:19:53	6.338	6.379	6.338	0
2021-06-16 21:19:56	6.3281	6.36968	6.3281	0
2021-06-16 21:19:58	6.3208	6.36069	6.3208	0
2021-06-16 21:20:01	6.3109	6.35176	6.3109	0
2021-06-16 21:20:03	6.3036	6.34277	6.3036	0
2021-06-16 21:20:06	6.293	6.33377	6.293	0
2021-06-16 21:20:08	6.2864	6.3251	6.2864	0
2021-06-16 21:20:11	6.2765	6.31617	6.2765	0
2021-06-16 21:20:14	6.2692	6.30751	6.2692	0
2021-06-16 21:20:16	6.2593	6.29858	6.2593	0
2021-06-16 21:20:19	6.2494	6.28972	6.2494	0
2021-06-16 21:20:21	6.2427	6.28118	6.2427	0
2021-06-16 21:20:24	6.2322	6.27232	6.2322	0
2021-06-16 21:20:27	6.2223	6.26346	6.2223	0
2021-06-16 21:20:29	6.2156	6.25466	6.2156	0
2021-06-16 21:20:32	6.2057	6.24593	6.2057	0
2021-06-16 21:20:35	6.1951	6.2368	6.1951	0
2021-06-16 21:20:38	6.1852	6.22767	6.1852	0
2021-06-16 21:20:41	6.1793	6.21868	6.1793	0
2021-06-16 21:20:43	6.1687	6.20962	6.1687	0
2021-06-16 21:20:46	6.1588	6.20056	6.1588	0
2021-06-16 21:20:49	6.1522	6.19151	6.1522	0
2021-06-16 21:20:51	6.1423	6.18252	6.1423	0
2021-06-16 21:20:54	6.133	6.17359	6.133	0
2021-06-16 21:20:56	6.1257	6.1646	6.1257	0
2021-06-16 21:20:59	6.1158	6.15561	6.1158	0
2021-06-16 21:21:02	6.1059	6.14669	6.1059	0
2021-06-16 21:21:05	6.0959	6.13776	6.0959	0
2021-06-16 21:21:07	6.0893	6.12876	6.0893	0
2021-06-16 21:21:10	6.0794	6.11983	6.0794	0
2021-06-16 21:21:13	6.0695	6.1109	6.0695	0
2021-06-16 21:21:15	6.0635	6.10203	6.0635	0
2021-06-16 21:21:18	6.053	6.0931	6.053	0
2021-06-16 21:21:21	6.0437	6.08417	6.0437	0
2021-06-16 21:21:23	6.0377	6.07537	6.0377	0
2021-06-16 21:21:26	6.0278	6.06657	6.0278	0
2021-06-16 21:21:29	6.0179	6.05777	6.0179	0
2021-06-16 21:21:31	6.0113	6.04931	6.0113	0
2021-06-16 21:21:34	6.0014	6.04052	6.0014	0
2021-06-16 21:21:37	5.9921	6.03179	5.9921	0
2021-06-16 21:21:39	5.9862	6.02346	5.9862	0
2021-06-16 21:21:42	5.9762	6.01473	5.9762	0
2021-06-16 21:21:45	5.967	6.00613	5.967	0
2021-06-16 21:21:47	5.9604	5.9978	5.9604	0
2021-06-16 21:21:50	5.9504	5.98907	5.9504	0
2021-06-16 21:21:53	5.9445	5.98074	5.9445	0
2021-06-16 21:21:55	5.9352	5.97247	5.9352	0
2021-06-16 21:21:58	5.9253	5.96387	5.9253	0
2021-06-16 21:22:01	5.9187	5.9556	5.9187	0
2021-06-16 21:22:03	5.9101	5.9474	5.9101	0
2021-06-16 21:22:06	5.9002	5.9388	5.9002	0
2021-06-16 21:22:08	5.8942	5.9306	5.8942	0
2021-06-16 21:22:11	5.885	5.9224	5.885	0
2021-06-16 21:22:14	5.8744	5.9138	5.8744	0
2021-06-16 21:22:16	5.8684	5.9056	5.8684	0
2021-06-16 21:22:19	5.8598	5.89713	5.8598	0
2021-06-16 21:22:21	5.8532	5.88893	5.8532	0
2021-06-16 21:22:24	5.8433	5.88073	5.8433	0
2021-06-16 21:22:27	5.8354	5.8724	5.8354	0
2021-06-16 21:22:29	5.8287	5.86426	5.8287	0
2021-06-16 21:22:32	5.8195	5.85619	5.8195	0
2021-06-16 21:22:35	5.8096	5.84773	5.8096	0
2021-06-16 21:22:38	5.8036	5.83959	5.8036	0
2021-06-16 21:22:40	5.7943	5.83158	5.7943	0
2021-06-16 21:22:43	5.7857	5.82331	5.7857	0
2021-06-16 21:22:45	5.7791	5.81524	5.7791	0
2021-06-16 21:22:48	5.7705	5.80697	5.7705	0
2021-06-16 21:22:50	5.7639	5.79903	5.7639	0
2021-06-16 21:22:53	5.7547	5.79096	5.7547	0
2021-06-16 21:22:56	5.7447	5.78256	5.7447	0
2021-06-16 21:22:58	5.7401	5.77462	5.7401	0
2021-06-16 21:23:01	5.7309	5.76675	5.7309	0
2021-06-16 21:23:04	5.7249	5.75888	5.7249	0
2021-06-16 21:23:06	5.7156	5.75101	5.7156	0
2021-06-16 21:23:09	5.707	5.74314	5.707	0
2021-06-16 21:23:12	5.6984	5.73507	5.6984	0
2021-06-16 21:23:14	5.6918	5.7272	5.6918	0
2021-06-16 21:23:17	5.6826	5.71907	5.6826	0
2021-06-16 21:23:20	5.6773	5.71133	5.6773	0
2021-06-16 21:23:22	5.668	5.70366	5.668	0
2021-06-16 21:23:25	5.6594	5.69559	5.6594	0
2021-06-16 21:23:27	5.6535	5.68785	5.6535	0
2021-06-16 21:23:30	5.6442	5.67978	5.6442	0
2021-06-16 21:23:33	5.6389	5.67211	5.6389	0
2021-06-16 21:23:35	5.6297	5.66438	5.6297	0
2021-06-16 21:23:38	5.6211	5.65665	5.6211	0
2021-06-16 21:23:40	5.6158	5.64905	5.6158	0
2021-06-16 21:23:43	5.6065	5.64144	5.6065	0
2021-06-16 21:23:45	5.6006	5.63377	5.6006	0
2021-06-16 21:23:48	5.5926	5.62623	5.5926	0
2021-06-16 21:23:51	5.586	5.61889	5.586	0
2021-06-16 21:23:54	5.5774	5.61128	5.5774	0
2021-06-16 21:23:56	5.5688	5.60374	5.5688	0
2021-06-16 21:23:59	5.5602	5.59587	5.5602	0
2021-06-16 21:24:01	5.5542	5.58832	5.5542	0
2021-06-16 21:24:04	5.5457	5.58078	5.5457	0
2021-06-16 21:24:07	5.5397	5.57317	5.5397	0
2021-06-16 21:24:09	5.5311	5.56563	5.5311	0
2021-06-16 21:24:12	5.5225	5.55782	5.5225	0
2021-06-16 21:24:14	5.5179	5.55035	5.5179	0
2021-06-16 21:24:17	5.5086	5.54261	5.5086	0
2021-06-16 21:24:20	5.5	5.53487	5.5	0
2021-06-16 21:24:22	5.4947	5.52746	5.4947	0
2021-06-16 21:24:25	5.4868	5.52012	5.4868	0
2021-06-16 21:24:27	5.4809	5.51279	5.4809	0
2021-06-16 21:24:30	5.4716	5.50538	5.4716	0
2021-06-16 21:24:33	5.4636	5.49777	5.4636	0
2021-06-16 21:24:35	5.4577	5.49043	5.4577	0
2021-06-16 21:24:38	5.4498	5.48316	5.4498	0
2021-06-16 21:24:41	5.4438	5.47575	5.4438	0
2021-06-16 21:24:43	5.4352	5.46841	5.4352	0
2021-06-16 21:24:46	5.4273	5.46114	5.4273	0
2021-06-16 21:24:48	5.422	5.45387	5.422	0
2021-06-16 21:24:51	5.4134	5.44653	5.4134	0
2021-06-16 21:24:53	5.4074	5.43918	5.4074	0
2021-06-16 21:24:56	5.4001	5.43203	5.4001	0
2021-06-16 21:24:59	5.3942	5.42509	5.3942	0
2021-06-16 21:25:01	5.3863	5.41795	5.3863	0
2021-06-16 21:25:04	5.3783	5.4108	5.3783	0
2021-06-16 21:25:07	5.3697	5.40339	5.3697	0
2021-06-16 21:25:10	5.3644	5.39631	5.3644	0
2021-06-16 21:25:12	5.3558	5.38916	5.3558	0
2021-06-16 21:25:15	5.3486	5.38182	5.3486	0
2021-06-16 21:25:18	5.3433	5.37481	5.3433	0
2021-06-16 21:25:20	5.3347	5.36754	5.3347	0
2021-06-16 21:25:23	5.3274	5.36027	5.3274	0
2021-06-16 21:25:26	5.3188	5.35273	5.3188	0
2021-06-16 21:25:28	5.3128	5.34538	5.3128	0
2021-06-16 21:25:31	5.3049	5.33804	5.3049	0
2021-06-16 21:25:34	5.297	5.33077	5.297	0
2021-06-16 21:25:37	5.289	5.32323	5.289	0
2021-06-16 21:25:39	5.2837	5.31602	5.2837	0
2021-06-16 21:25:42	5.2764	5.3088	5.2764	0
2021-06-16 21:25:45	5.2678	5.30125	5.2678	0
2021-06-16 21:25:47	5.2626	5.29404	5.2626	0
2021-06-16 21:25:50	5.2553	5.28683	5.2553	0
2021-06-16 21:25:53	5.2474	5.27969	5.2474	0
2021-06-16 21:25:55	5.2421	5.27262	5.2421	0
2021-06-16 21:25:58	5.2348	5.26561	5.2348	0
2021-06-16 21:26:00	5.2295	5.25886	5.2295	0
2021-06-16 21:26:03	5.2209	5.25205	5.2209	0
2021-06-16 21:26:06	5.2163	5.24531	5.2163	0
2021-06-16 21:26:08	5.209	5.23857	5.209	0
2021-06-16 21:26:11	5.201	5.23189	5.201	0
2021-06-16 21:26:14	5.1958	5.22521	5.1958	0
2021-06-16 21:26:16	5.1885	5.21853	5.1885	0
2021-06-16 21:26:19	5.1812	5.21191	5.1812	0
2021-06-16 21:26:21	5.1753	5.20523	5.1753	0
2021-06-16 21:26:24	5.1693	5.19868	5.1693	0
2021-06-16 21:26:26	5.1634	5.19207	5.1634	0
2021-06-16 21:26:29	5.1561	5.18559	5.1561	0
2021-06-16 21:26:32	5.1482	5.17878	5.1482	0
2021-06-16 21:26:34	5.1435	5.17223	5.1435	0
2021-06-16 21:26:37	5.1356	5.16569	5.1356	0
2021-06-16 21:26:40	5.1309	5.1592	5.1309	0
2021-06-16 21:26:42	5.1237	5.15272	5.1237	0
2021-06-16 21:26:45	5.1164	5.14624	5.1164	0
2021-06-16 21:26:47	5.1118	5.13989	5.1118	0
2021-06-16 21:26:50	5.1045	5.13341	5.1045	0
2021-06-16 21:26:53	5.0979	5.12686	5.0979	0
2021-06-16 21:26:55	5.0919	5.12044	5.0919	0
2021-06-16 21:26:58	5.0853	5.11415	5.0853	0
2021-06-16 21:27:01	5.0807	5.10787	5.0807	0
2021-06-16 21:27:03	5.0734	5.10165	5.0734	0
2021-06-16 21:27:06	5.0668	5.09524	5.0668	0
2021-06-16 21:27:08	5.0622	5.08909	5.0622	0
2021-06-16 21:27:11	5.0542	5.08287	5.0542	0
2021-06-16 21:27:14	5.0476	5.07645	5.0476	0
2021-06-16 21:27:16	5.043	5.0703	5.043	0
2021-06-16 21:27:19	5.037	5.06421	5.037	0
2021-06-16 21:27:22	5.0324	5.05826	5.0324	0
2021-06-16 21:27:24	5.0251	5.05224	5.0251	0
2021-06-16 21:27:27	5.0185	5.04602	5.0185	0
2021-06-16 21:27:30	5.0145	5.04013	5.0145	0
2021-06-16 21:27:32	5.0073	5.03418	5.0073	0
2021-06-16 21:27:35	5.0013	5.02809	5.0013	0
2021-06-16 21:27:37	4.9967	5.02234	4.9967	0
2021-06-16 21:27:40	4.9907	5.01665	4.9907	0
2021-06-16 21:27:42	4.9868	5.01103	4.9868	0
2021-06-16 21:27:45	4.9801	5.00534	4.9801	0
2021-06-16 21:27:48	4.9762	4.99972	4.9762	0
2021-06-16 21:27:50	4.9702	4.99423	4.9702	0
2021-06-16 21:27:53	4.9643	4.98881	4.9643	0
2021-06-16 21:27:55	4.9609	4.98345	4.9609	0
2021-06-16 21:27:58	4.955	4.97822	4.955	0
2021-06-16 21:28:00	4.951	4.97319	4.951	0
2021-06-16 21:28:03	4.9457	4.96809	4.9457	0
2021-06-16 21:28:06	4.9417	4.96319	4.9417	0
2021-06-16 21:28:08	4.9371	4.95822	4.9371	0
2021-06-16 21:28:11	4.9325	4.95346	4.9325	0
2021-06-16 21:28:13	4.9292	4.94876	4.9292	0
2021-06-16 21:28:22	4.9173	4.94347	4.9173	0
2021-06-16 21:28:24	4.9126	4.9383	4.9126	0
2021-06-16 21:28:27	4.908	4.93301	4.908	0
2021-06-16 21:28:29	4.9054	4.92805	4.9054	0
2021-06-16 21:28:32	4.9014	4.92309	4.9014	0
2021-06-16 21:28:34	4.8981	4.91833	4.8981	0
2021-06-16 21:28:37	4.8948	4.91364	4.8948	0
2021-06-16 21:28:40	4.8921	4.90914	4.8921	0
2021-06-16 21:28:42	4.8888	4.90477	4.8888	0
2021-06-16 21:28:45	4.8849	4.90034	4.8849	0
2021-06-16 21:28:47	4.8822	4.89683	4.8822	0
2021-06-16 21:28:50	4.8789	4.89346	4.8789	0
2021-06-16 21:28:52	4.8763	4.89029	4.8763	0
2021-06-16 21:28:55	4.8723	4.88698	4.8723	0
2021-06-16 21:29:00	4.867	4.88354	4.867	0
2021-06-16 21:29:03	4.8637	4.8801	4.8637	0
2021-06-16 21:29:05	4.8617	4.87679	4.8617	0
2021-06-16 21:29:08	4.8584	4.87342	4.8584	0
2021-06-16 21:29:11	4.8557	4.87011	4.8557	0
2021-06-16 21:29:13	4.8531	4.86693	4.8531	0
2021-06-16 21:29:16	4.8505	4.86376	4.8505	0
2021-06-16 21:29:18	4.8485	4.86072	4.8485	0
2021-06-16 21:29:21	4.8451	4.8576	4.8451	0
2021-06-16 21:29:24	4.8418	4.85455	4.8418	0
2021-06-16 21:29:29	4.8372	4.85157	4.8372	0
2021-06-16 21:29:31	4.8352	4.84872	4.8352	0
2021-06-16 21:29:34	4.8326	4.84581	4.8326	0
2021-06-16 21:29:37	4.8306	4.84303	4.8306	0
2021-06-16 21:29:39	4.8273	4.84019	4.8273	0
2021-06-16 21:29:42	4.8246	4.83734	4.8246	0
2021-06-16 21:29:47	4.82	4.83429	4.82	0
2021-06-16 21:29:52	4.816	4.83104	4.816	0
2021-06-16 21:29:57	4.8114	4.82767	4.8114	0
2021-06-16 21:30:02	4.8074	4.82423	4.8074	0
2021-06-16 21:30:05	4.8048	4.82099	4.8048	0
2021-06-16 21:30:10	4.8015	4.81762	4.8015	0
2021-06-16 21:30:12	4.7988	4.81424	4.7988	0
2021-06-16 21:30:17	4.7955	4.81073	4.7955	0
2021-06-16 21:30:20	4.7929	4.80729	4.7929	0
2021-06-16 21:30:25	4.7896	4.80379	4.7896	0
2021-06-16 21:30:28	4.7876	4.80055	4.7876	0
2021-06-16 21:30:33	4.7842	4.79737	4.7842	0
2021-06-16 21:30:38	4.7809	4.79432	4.7809	0
2021-06-16 21:30:43	4.7777	4.79135	4.7777	0
2021-06-16 21:30:46	4.7757	4.78844	4.7757	0
2021-06-16 21:30:51	4.7724	4.78553	4.7724	0
2021-06-16 21:30:56	4.7697	4.78262	4.7697	0
2021-06-16 21:31:01	4.7657	4.77964	4.7657	0
2021-06-16 21:31:06	4.7631	4.77666	4.7631	0
2021-06-16 21:31:11	4.7598	4.77368	4.7598	0
2021-06-16 21:31:16	4.7571	4.77063	4.7571	0
2021-06-16 21:31:22	4.7545	4.76766	4.7545	0
2021-06-16 21:31:27	4.7518	4.76475	4.7518	0
2021-06-16 21:31:32	4.7485	4.76183	4.7485	0
2021-06-16 21:31:37	4.7459	4.75885	4.7459	0
2021-06-16 21:31:42	4.7439	4.756	4.7439	0
2021-06-16 21:31:45	4.7419	4.75322	4.7419	0
2021-06-16 21:31:52	4.7386	4.75051	4.7386	0
2021-06-16 21:31:55	4.7366	4.74786	4.7366	0
2021-06-16 21:32:00	4.7346	4.74534	4.7346	0
2021-06-16 21:32:05	4.732	4.74283	4.732	0
2021-06-16 21:32:08	4.73	4.74038	4.73	0
2021-06-16 21:32:15	4.7273	4.73793	4.7273	0
2021-06-16 21:32:20	4.7247	4.73555	4.7247	0
2021-06-16 21:32:26	4.7227	4.73323	4.7227	0
2021-06-16 21:32:33	4.7187	4.73071	4.7187	0
2021-06-16 21:32:38	4.7161	4.72813	4.7161	0
2021-06-16 21:32:46	4.7128	4.72555	4.7128	0
2021-06-16 21:32:51	4.7108	4.72297	4.7108	0
2021-06-16 21:32:56	4.7081	4.72032	4.7081	0
2021-06-16 21:33:01	4.7055	4.71767	4.7055	0
2021-06-16 21:33:06	4.7035	4.71502	4.7035	0
2021-06-16 21:33:11	4.7009	4.71238	4.7009	0
2021-06-16 21:33:19	4.6982	4.70973	4.6982	0
2021-06-16 21:33:24	4.6956	4.70702	4.6956	0
2021-06-16 21:33:29	4.6936	4.70451	4.6936	0
2021-06-16 21:33:35	4.6916	4.70206	4.6916	0
2021-06-16 21:33:40	4.6889	4.69967	4.6889	0
2021-06-16 21:33:45	4.6869	4.69728	4.6869	0
2021-06-16 21:33:52	4.6843	4.6949	4.6843	0
2021-06-16 21:33:55	4.6823	4.69258	4.6823	0
2021-06-16 21:34:00	4.6803	4.69026	4.6803	0
2021-06-16 21:34:08	4.677	4.68787	4.677	0
2021-06-16 21:34:13	4.675	4.68555	4.675	0
2021-06-16 21:34:21	4.6717	4.68316	4.6717	0
2021-06-16 21:34:26	4.6691	4.68071	4.6691	0
2021-06-16 21:34:31	4.6671	4.67826	4.6671	0
2021-06-16 21:34:38	4.6638	4.67575	4.6638	0
2021-06-16 21:34:46	4.6611	4.67317	4.6611	0
2021-06-16 21:34:54	4.6578	4.67052	4.6578	0
2021-06-16 21:35:01	4.6552	4.66781	4.6552	0
2021-06-16 21:35:06	4.6532	4.6651	4.6532	0
2021-06-16 21:35:11	4.6506	4.66246	4.6506	0
2021-06-16 21:35:19	4.6472	4.65968	4.6472	0
2021-06-16 21:35:27	4.6446	4.65697	4.6446	0
2021-06-16 21:35:32	4.6419	4.65425	4.6419	0
2021-06-16 21:35:39	4.6393	4.65147	4.6393	0
2021-06-16 21:35:42	4.6373	4.64882	4.6373	0
2021-06-16 21:35:50	4.6347	4.64618	4.6347	0
2021-06-16 21:35:55	4.6327	4.64367	4.6327	0
2021-06-16 21:36:03	4.63	4.64115	4.63	0
2021-06-16 21:36:08	4.6267	4.6385	4.6267	0
2021-06-16 21:36:13	4.6247	4.63591	4.6247	0
2021-06-16 21:36:18	4.6227	4.63346	4.6227	0
2021-06-16 21:36:26	4.6201	4.63101	4.6201	0
2021-06-16 21:36:31	4.6168	4.6285	4.6168	0
2021-06-16 21:36:41	4.6135	4.62592	4.6135	0
2021-06-16 21:36:48	4.6102	4.62321	4.6102	0
2021-06-16 21:36:56	4.6068	4.62042	4.6068	0
2021-06-16 21:37:04	4.6036	4.61751	4.6036	0
2021-06-16 21:37:09	4.6016	4.61467	4.6016	0
2021-06-16 21:37:16	4.5989	4.61189	4.5989	0
2021-06-16 21:37:21	4.5963	4.60905	4.5963	0
2021-06-16 21:37:29	4.5929	4.60607	4.5929	0
2021-06-16 21:37:34	4.5903	4.60309	4.5903	0
2021-06-16 21:37:42	4.587	4.60011	4.587	0
2021-06-16 21:37:49	4.5844	4.5972	4.5844	0
2021-06-16 21:37:54	4.5817	4.59435	4.5817	0
2021-06-16 21:38:00	4.5797	4.59164	4.5797	0
2021-06-16 21:38:05	4.5764	4.58892	4.5764	0
2021-06-16 21:38:10	4.5744	4.5862	4.5744	0
2021-06-16 21:38:15	4.5724	4.58355	4.5724	0
2021-06-16 21:38:22	4.5685	4.58077	4.5685	0
2021-06-16 21:38:28	4.5665	4.57813	4.5665	0
2021-06-16 21:38:33	4.5638	4.57548	4.5638	0
2021-06-16 21:38:38	4.5612	4.5729	4.5612	0
2021-06-16 21:38:43	4.5592	4.57038	4.5592	0
2021-06-16 21:38:48	4.5566	4.56787	4.5566	0
2021-06-16 21:38:51	4.5546	4.56536	4.5546	0
2021-06-16 21:38:58	4.5513	4.56285	4.5513	0
2021-06-16 21:39:03	4.5486	4.56027	4.5486	0
2021-06-16 21:39:08	4.546	4.55763	4.546	0
2021-06-16 21:39:11	4.544	4.55518	4.544	0
2021-06-16 21:39:19	4.54	4.55253	4.54	0
2021-06-16 21:39:24	4.5367	4.54982	4.5367	0
2021-06-16 21:39:31	4.5334	4.54704	4.5334	0
2021-06-16 21:39:34	4.5314	4.54426	4.5314	0
2021-06-16 21:39:39	4.5288	4.54148	4.5288	0
2021-06-16 21:39:44	4.5255	4.53857	4.5255	0
2021-06-16 21:39:47	4.5235	4.53579	4.5235	0
2021-06-16 21:39:52	4.5209	4.53302	4.5209	0
2021-06-16 21:39:57	4.5182	4.53024	4.5182	0
2021-06-16 21:40:00	4.5162	4.52746	4.5162	0
2021-06-16 21:40:05	4.5122	4.52468	4.5122	0
2021-06-16 21:40:10	4.5083	4.52184	4.5083	0
2021-06-16 21:40:18	4.5043	4.51893	4.5043	0
2021-06-16 21:40:23	4.501	4.51589	4.501	0
2021-06-16 21:40:28	4.4977	4.51278	4.4977	0
2021-06-16 21:40:33	4.4944	4.50967	4.4944	0
2021-06-16 21:40:36	4.4917	4.50649	4.4917	0
2021-06-16 21:40:41	4.4884	4.50324	4.4884	0
2021-06-16 21:40:46	4.4851	4.49993	4.4851	0
2021-06-16 21:40:51	4.4812	4.49643	4.4812	0
2021-06-16 21:40:56	4.4785	4.49306	4.4785	0
2021-06-16 21:41:01	4.4746	4.48969	4.4746	0
2021-06-16 21:41:04	4.4726	4.48652	4.4726	0
2021-06-16 21:41:09	4.4693	4.48335	4.4693	0
2021-06-16 21:41:14	4.4653	4.48011	4.4653	0
2021-06-16 21:41:19	4.462	4.47687	4.462	0
2021-06-16 21:41:24	4.4574	4.47344	4.4574	0
2021-06-16 21:41:29	4.4547	4.47007	4.4547	0
2021-06-16 21:41:32	4.4521	4.46677	4.4521	0
2021-06-16 21:41:37	4.4488	4.46353	4.4488	0
2021-06-16 21:41:42	4.4448	4.46016	4.4448	0
2021-06-16 21:41:45	4.4428	4.45698	4.4428	0
2021-06-16 21:41:50	4.4395	4.45367	4.4395	0
2021-06-16 21:41:53	4.4375	4.45049	4.4375	0
2021-06-16 21:41:55	4.4355	4.44751	4.4355	0
2021-06-16 21:42:00	4.4322	4.44453	4.4322	0
2021-06-16 21:42:05	4.4283	4.44162	4.4283	0
2021-06-16 21:42:08	4.4256	4.43871	4.4256	0
2021-06-16 21:42:13	4.4223	4.43573	4.4223	0
2021-06-16 21:42:16	4.4197	4.43282	4.4197	0
2021-06-16 21:42:18	4.4177	4.43011	4.4177	0
2021-06-16 21:42:21	4.4144	4.42727	4.4144	0
2021-06-16 21:42:26	4.4117	4.42449	4.4117	0
2021-06-16 21:42:29	4.4091	4.42165	4.4091	0
2021-06-16 21:42:31	4.4071	4.41881	4.4071	0
2021-06-16 21:42:34	4.4044	4.41603	4.4044	0
2021-06-16 21:42:39	4.3998	4.41318	4.3998	0
2021-06-16 21:42:44	4.3965	4.41027	4.3965	0
2021-06-16 21:42:49	4.3925	4.40729	4.3925	0
2021-06-16 21:42:54	4.3886	4.40418	4.3886	0
2021-06-16 21:42:57	4.3859	4.401	4.3859	0
2021-06-16 21:43:02	4.382	4.39776	4.382	0
2021-06-16 21:43:05	4.3793	4.39452	4.3793	0
2021-06-16 21:43:10	4.3754	4.39115	4.3754	0
2021-06-16 21:43:13	4.3727	4.38771	4.3727	0
2021-06-16 21:43:18	4.3694	4.38421	4.3694	0
2021-06-16 21:43:21	4.3668	4.38091	4.3668	0
2021-06-16 21:43:26	4.3628	4.37754	4.3628	0
2021-06-16 21:43:31	4.3588	4.37417	4.3588	0
2021-06-16 21:43:36	4.3555	4.37086	4.3555	0
2021-06-16 21:43:41	4.3509	4.36736	4.3509	0
2021-06-16 21:43:46	4.3476	4.36392	4.3476	0
2021-06-16 21:43:49	4.3449	4.36048	4.3449	0
2021-06-16 21:43:54	4.3416	4.3571	4.3416	0
2021-06-16 21:43:59	4.3377	4.3536	4.3377	0
2021-06-16 21:44:04	4.335	4.35016	4.335	0
2021-06-16 21:44:07	4.3324	4.34672	4.3324	0
2021-06-16 21:44:12	4.3291	4.34335	4.3291	0
2021-06-16 21:44:17	4.3264	4.34011	4.3264	0
2021-06-16 21:44:22	4.3231	4.33687	4.3231	0
2021-06-16 21:44:27	4.3211	4.33389	4.3211	0
2021-06-16 21:44:35	4.3178	4.33091	4.3178	0
2021-06-16 21:44:45	4.3152	4.32794	4.3152	0
2021-06-16 21:44:52	4.3132	4.3251	4.3132	0
2021-06-16 21:45:03	4.3105	4.32238	4.3105	0
2021-06-16 21:45:15	4.3073	4.31961	4.3073	0
2021-06-16 21:45:23	4.3053	4.3169	4.3053	0
2021-06-16 21:45:36	4.3019	4.31418	4.3019	0
2021-06-16 21:45:46	4.2993	4.31147	4.2993	0
2021-06-16 21:45:56	4.2967	4.30883	4.2967	0
2021-06-16 21:46:11	4.2934	4.30606	4.2934	0
2021-06-16 21:46:24	4.2901	4.30329	4.2901	0
2021-06-16 21:46:34	4.2881	4.30058	4.2881	0
2021-06-16 21:46:41	4.2861	4.29787	4.2861	0
2021-06-16 21:46:52	4.2835	4.29517	4.2835	0
2021-06-16 21:46:59	4.2814	4.29258	4.2814	0
2021-06-16 21:47:12	4.2788	4.28993	4.2788	0
2021-06-16 21:47:25	4.2762	4.28736	4.2762	0
2021-06-16 21:47:35	4.2735	4.28478	4.2735	0
2021-06-16 21:47:45	4.2709	4.2822	4.2709	0
2021-06-16 21:47:55	4.2682	4.27968	4.2682	0
2021-06-16 21:48:10	4.2656	4.27723	4.2656	0
2021-06-16 21:48:23	4.2623	4.27465	4.2623	0
2021-06-16 21:48:36	4.259	4.27194	4.259	0
2021-06-16 21:48:46	4.257	4.26929	4.257	0
2021-06-16 21:48:54	4.255	4.26665	4.255	0
2021-06-16 21:49:04	4.2524	4.26401	4.2524	0
2021-06-16 21:49:17	4.2498	4.26137	4.2498	0
2021-06-16 21:49:27	4.2471	4.25873	4.2471	0
2021-06-16 21:49:42	4.2444	4.25608	4.2444	0
2021-06-16 21:49:52	4.2418	4.25344	4.2418	0
2021-06-16 21:50:02	4.2392	4.2508	4.2392	0
2021-06-16 21:50:12	4.2372	4.24829	4.2372	0
2021-06-16 21:50:23	4.2352	4.24591	4.2352	0
2021-06-16 21:50:33	4.2326	4.24347	4.2326	0
2021-06-16 21:50:43	4.2299	4.24096	4.2299	0
2021-06-16 21:50:55	4.2273	4.23845	4.2273	0
2021-06-16 21:51:03	4.2253	4.236	4.2253	0
2021-06-16 21:51:13	4.2233	4.23362	4.2233	0
2021-06-16 21:51:23	4.2207	4.23125	4.2207	0
2021-06-16 21:51:33	4.2187	4.22894	4.2187	0
2021-06-16 21:51:44	4.2161	4.22663	4.2161	0
2021-06-16 21:51:54	4.2141	4.22432	4.2141	0
2021-06-16 21:52:04	4.2114	4.22194	4.2114	0
2021-06-16 21:52:14	4.2088	4.21956	4.2088	0
2021-06-16 21:52:24	4.2068	4.21725	4.2068	0
2021-06-16 21:52:37	4.2042	4.21494	4.2042	0
2021-06-16 21:52:47	4.2015	4.21256	4.2015	0
2021-06-16 21:52:57	4.1995	4.21018	4.1995	0
2021-06-16 21:53:23	4.1943	4.20754	4.1943	0
2021-06-16 21:53:28	4.1916	4.20483	4.1916	0
2021-06-16 21:53:41	4.1883	4.20205	4.1883	0
2021-06-16 21:53:53	4.1857	4.19921	4.1857	0
2021-06-16 21:54:06	4.1824	4.19631	4.1824	0
2021-06-16 21:54:19	4.1797	4.1934	4.1797	0
2021-06-16 21:54:34	4.1764	4.19036	4.1764	0
2021-06-16 21:54:46	4.1738	4.18732	4.1738	0
2021-06-16 21:54:54	4.1712	4.18429	4.1712	0
2021-06-16 21:55:04	4.1692	4.18126	4.1692	0
2021-06-16 21:55:14	4.1665	4.17848	4.1665	0
2021-06-16 21:55:27	4.1639	4.17571	4.1639	0
2021-06-16 21:55:35	4.1619	4.17307	4.1619	0
2021-06-16 21:55:42	4.1599	4.17049	4.1599	0
2021-06-16 21:55:53	4.1573	4.16798	4.1573	0
2021-06-16 21:56:03	4.1553	4.16554	4.1553	0
2021-06-16 21:56:13	4.1527	4.16317	4.1527	0
2021-06-16 21:56:23	4.1507	4.16086	4.1507	0
2021-06-16 21:56:31	4.148	4.15854	4.148	0
2021-06-16 21:56:43	4.1454	4.15616	4.1454	0
2021-06-16 21:56:51	4.1434	4.15385	4.1434	0
2021-06-16 21:57:04	4.1401	4.15147	4.1401	0
2021-06-16 21:57:14	4.1375	4.14903	4.1375	0
2021-06-16 21:57:21	4.1355	4.14659	4.1355	0
2021-06-16 21:57:34	4.1328	4.14414	4.1328	0
2021-06-16 21:57:42	4.1302	4.14163	4.1302	0
2021-06-16 21:57:52	4.1282	4.13918	4.1282	0
2021-06-16 21:58:02	4.1256	4.13667	4.1256	0
2021-06-16 21:58:10	4.1236	4.13423	4.1236	0
2021-06-16 21:58:22	4.1203	4.13172	4.1203	0
2021-06-16 21:58:30	4.1183	4.12921	4.1183	0
2021-06-16 21:58:42	4.115	4.1267	4.115	0
2021-06-16 21:58:53	4.1124	4.12419	4.1124	0
2021-06-16 21:59:00	4.1104	4.12168	4.1104	0
2021-06-16 21:59:13	4.1071	4.11911	4.1071	0
2021-06-16 21:59:23	4.1045	4.11654	4.1045	0
2021-06-16 21:59:31	4.1025	4.11397	4.1025	0
2021-06-16 21:59:43	4.0998	4.11139	4.0998	0
2021-06-16 21:59:51	4.0972	4.10875	4.0972	0
2021-06-16 22:00:01	4.0952	4.10624	4.0952	0
2021-06-16 22:00:09	4.0926	4.10367	4.0926	0
2021-06-16 22:00:19	4.0899	4.10116	4.0899	0
2021-06-16 22:00:29	4.0873	4.09865	4.0873	0
2021-06-16 22:00:39	4.0847	4.09608	4.0847	0
2021-06-16 22:00:47	4.0827	4.09364	4.0827	0
2021-06-16 22:00:57	4.08	4.09119	4.08	0
2021-06-16 22:01:07	4.0774	4.08868	4.0774	0
2021-06-16 22:01:15	4.0748	4.08618	4.0748	0
2021-06-16 22:01:25	4.0721	4.08367	4.0721	0
2021-06-16 22:01:35	4.0695	4.0811	4.0695	0
2021-06-16 22:01:45	4.0668	4.07852	4.0668	0
2021-06-16 22:01:53	4.0642	4.07595	4.0642	0
2021-06-16 22:02:00	4.0622	4.07344	4.0622	0
2021-06-16 22:02:08	4.0602	4.07099	4.0602	0
2021-06-16 22:02:18	4.0576	4.06848	4.0576	0
2021-06-16 22:02:26	4.0556	4.06604	4.0556	0
2021-06-16 22:02:36	4.053	4.0636	4.053	0
2021-06-16 22:02:41	4.051	4.06122	4.051	0
2021-06-16 22:02:51	4.0483	4.05884	4.0483	0
2021-06-16 22:03:01	4.0457	4.05646	4.0457	0
2021-06-16 22:03:06	4.0437	4.05415	4.0437	0
2021-06-16 22:03:14	4.0411	4.05184	4.0411	0
2021-06-16 22:03:19	4.0391	4.04953	4.0391	0
2021-06-16 22:03:27	4.0365	4.04716	4.0365	0
2021-06-16 22:03:34	4.0338	4.04478	4.0338	0
2021-06-16 22:03:42	4.0318	4.0424	4.0318	0
2021-06-16 22:03:52	4.0285	4.03995	4.0285	0
2021-06-16 22:04:02	4.0259	4.03744	4.0259	0
2021-06-16 22:04:10	4.0232	4.03493	4.0232	0
2021-06-16 22:04:20	4.0206	4.03242	4.0206	0
2021-06-16 22:04:25	4.0186	4.02991	4.0186	0
2021-06-16 22:04:35	4.016	4.0274	4.016	0
2021-06-16 22:04:45	4.0127	4.02476	4.0127	0
2021-06-16 22:04:53	4.01	4.02211	4.01	0
2021-06-16 22:05:03	4.0074	4.01947	4.0074	0
2021-06-16 22:05:11	4.0041	4.0167	4.0041	0
2021-06-16 22:05:21	4.0015	4.014	4.0015	0
2021-06-16 22:05:28	3.9995	4.01136	3.9995	0
2021-06-16 22:05:36	3.9968	4.00872	3.9968	0
2021-06-16 22:05:44	3.9942	4.00608	3.9942	0
2021-06-16 22:05:54	3.9916	4.00338	3.9916	0
2021-06-16 22:06:01	3.9889	4.00067	3.9889	0
2021-06-16 22:06:07	3.9869	3.99809	3.9869	0
2021-06-16 22:06:14	3.9849	3.99558	3.9849	0
2021-06-16 22:06:24	3.9823	3.99307	3.9823	0
2021-06-16 22:06:30	3.9797	3.99063	3.9797	0
2021-06-16 22:06:42	3.9764	3.98812	3.9764	0
2021-06-16 22:06:47	3.9737	3.98554	3.9737	0
2021-06-16 22:06:55	3.9717	3.98303	3.9717	0
2021-06-16 22:07:08	3.9684	3.98045	3.9684	0
2021-06-16 22:07:18	3.9651	3.9778	3.9651	0
2021-06-16 22:07:26	3.9625	3.97516	3.9625	0
2021-06-16 22:07:31	3.9605	3.97252	3.9605	0
2021-06-16 22:07:41	3.9579	3.96982	3.9579	0
2021-06-16 22:07:46	3.9559	3.96718	3.9559	0
2021-06-16 22:07:53	3.9532	3.96453	3.9532	0
2021-06-16 22:08:04	3.95	3.96189	3.95	0
2021-06-16 22:08:11	3.948	3.95932	3.948	0
2021-06-16 22:08:21	3.9447	3.95662	3.9447	0
2021-06-16 22:08:29	3.9427	3.95405	3.9427	0
2021-06-16 22:08:36	3.9407	3.95161	3.9407	0
2021-06-16 22:08:44	3.9381	3.94917	3.9381	0
2021-06-16 22:08:52	3.9354	3.94666	3.9354	0
2021-06-16 22:08:59	3.9328	3.94415	3.9328	0
2021-06-16 22:09:07	3.9301	3.94157	3.9301	0
2021-06-16 22:09:17	3.9275	3.939	3.9275	0
2021-06-16 22:09:25	3.9249	3.93649	3.9249	0
2021-06-16 22:09:32	3.9229	3.93398	3.9229	0
2021-06-16 22:09:40	3.9202	3.93153	3.9202	0
2021-06-16 22:09:50	3.9169	3.92895	3.9169	0
2021-06-16 22:10:00	3.9143	3.92631	3.9143	0
2021-06-16 22:10:05	3.9123	3.92373	3.9123	0
2021-06-16 22:10:16	3.9097	3.92116	3.9097	0
2021-06-16 22:10:23	3.907	3.91858	3.907	0
2021-06-16 22:10:33	3.9044	3.91601	3.9044	0
2021-06-16 22:10:38	3.9017	3.91343	3.9017	0
2021-06-16 22:10:49	3.8985	3.91079	3.8985	0
2021-06-16 22:10:56	3.8958	3.90808	3.8958	0
2021-06-16 22:11:04	3.8932	3.90538	3.8932	0
2021-06-16 22:11:09	3.8912	3.90281	3.8912	0
2021-06-16 22:11:17	3.8885	3.90023	3.8885	0
2021-06-16 22:11:24	3.8859	3.89759	3.8859	0
2021-06-16 22:11:29	3.8839	3.89501	3.8839	0
2021-06-16 22:11:37	3.8813	3.89244	3.8813	0
2021-06-16 22:11:42	3.8793	3.88993	3.8793	0
2021-06-16 22:11:50	3.876	3.88736	3.876	0
2021-06-16 22:11:55	3.8734	3.88485	3.8734	0
2021-06-16 22:12:02	3.8707	3.88234	3.8707	0
2021-06-16 22:12:07	3.8687	3.87989	3.8687	0
2021-06-16 22:12:15	3.8654	3.87731	3.8654	0
2021-06-16 22:12:20	3.8628	3.87474	3.8628	0
2021-06-16 22:12:25	3.8608	3.87223	3.8608	0
2021-06-16 22:12:30	3.8582	3.86966	3.8582	0
2021-06-16 22:12:38	3.8549	3.86702	3.8549	0
2021-06-16 22:12:45	3.8515	3.86424	3.8515	0
2021-06-16 22:12:51	3.8489	3.86153	3.8489	0
2021-06-16 22:12:56	3.8463	3.85882	3.8463	0
2021-06-16 22:13:01	3.8436	3.85611	3.8436	0
2021-06-16 22:13:06	3.8416	3.8534	3.8416	0
2021-06-16 22:13:11	3.839	3.85076	3.839	0
2021-06-16 22:13:16	3.837	3.84818	3.837	0
2021-06-16 22:13:25	3.8324	3.84534	3.8324	0
2021-06-16 22:13:30	3.8297	3.84249	3.8297	0
2021-06-16 22:13:35	3.8265	3.83965	3.8265	0
2021-06-16 22:13:40	3.8245	3.83695	3.8245	0
2021-06-16 22:13:45	3.8218	3.83424	3.8218	0
2021-06-16 22:13:48	3.8198	3.83159	3.8198	0
2021-06-16 22:13:53	3.8172	3.82895	3.8172	0
2021-06-16 22:13:58	3.8139	3.82618	3.8139	0
2021-06-16 22:14:03	3.8112	3.8234	3.8112	0
2021-06-16 22:14:08	3.8079	3.82049	3.8079	0
2021-06-16 22:14:13	3.8053	3.81778	3.8053	0
2021-06-16 22:14:18	3.8027	3.81508	3.8027	0
2021-06-16 22:14:21	3.8	3.81243	3.8	0
2021-06-16 22:14:26	3.7974	3.80972	3.7974	0
2021-06-16 22:14:31	3.7947	3.80701	3.7947	0
2021-06-16 22:14:33	3.7927	3.8043	3.7927	0
2021-06-16 22:14:38	3.7895	3.80153	3.7895	0
2021-06-16 22:14:43	3.7861	3.79875	3.7861	0
2021-06-16 22:14:48	3.7835	3.79598	3.7835	0
2021-06-16 22:14:51	3.7815	3.79334	3.7815	0
2021-06-16 22:14:56	3.7775	3.79056	3.7775	0
2021-06-16 22:15:01	3.7742	3.78771	3.7742	0
2021-06-16 22:15:06	3.7716	3.78487	3.7716	0
2021-06-16 22:15:09	3.769	3.78203	3.769	0
2021-06-16 22:15:29	3.7544	3.778	3.7544	0
2021-06-16 22:15:34	3.7511	3.77384	3.7511	0
2021-06-16 22:15:39	3.7478	3.76967	3.7478	0
2021-06-16 22:15:42	3.7452	3.76558	3.7452	0
2021-06-16 22:15:47	3.7412	3.76135	3.7412	0
2021-06-16 22:15:52	3.7379	3.75699	3.7379	0
2021-06-16 22:15:57	3.7339	3.75263	3.7339	0
2021-06-16 22:16:02	3.7306	3.74827	3.7306	0
2021-06-16 22:16:05	3.728	3.74391	3.728	0
2021-06-16 22:16:10	3.7247	3.73948	3.7247	0
2021-06-16 22:16:15	3.722	3.73624	3.722	0
2021-06-16 22:16:20	3.7181	3.73294	3.7181	0
2021-06-16 22:16:25	3.7147	3.72963	3.7147	0
2021-06-16 22:16:30	3.7114	3.72625	3.7114	0
2021-06-16 22:16:35	3.7081	3.72294	3.7081	0
2021-06-16 22:16:38	3.7061	3.71976	3.7061	0
2021-06-16 22:16:43	3.7035	3.71672	3.7035	0
2021-06-16 22:16:48	3.7002	3.71368	3.7002	0
2021-06-16 22:16:53	3.6982	3.7107	3.6982	0
2021-06-16 22:16:56	3.6956	3.70779	3.6956	0
2021-06-16 22:16:59	3.6936	3.70495	3.6936	0
2021-06-16 22:17:04	3.6903	3.70217	3.6903	0
2021-06-16 22:17:09	3.6876	3.69946	3.6876	0
2021-06-16 22:17:14	3.685	3.69682	3.685	0
2021-06-16 22:17:19	3.6817	3.69418	3.6817	0
2021-06-16 22:17:22	3.6797	3.69154	3.6797	0
2021-06-16 22:17:27	3.6771	3.6889	3.6771	0
2021-06-16 22:17:32	3.6744	3.68632	3.6744	0
2021-06-16 22:17:35	3.6724	3.68374	3.6724	0
2021-06-16 22:17:40	3.6691	3.68109	3.6691	0
2021-06-16 22:17:43	3.6671	3.67844	3.6671	0
2021-06-16 22:17:50	3.6632	3.67573	3.6632	0
2021-06-16 22:17:55	3.6605	3.67302	3.6605	0
2021-06-16 22:18:01	3.6566	3.67018	3.6566	0
2021-06-16 22:18:06	3.6532	3.66733	3.6532	0
2021-06-16 22:18:13	3.6499	3.66435	3.6499	0
2021-06-16 22:18:16	3.6473	3.66137	3.6473	0
2021-06-16 22:18:24	3.6433	3.65826	3.6433	0
2021-06-16 22:18:29	3.64	3.65502	3.64	0
2021-06-16 22:18:34	3.6367	3.65178	3.6367	0
2021-06-16 22:18:39	3.6341	3.64848	3.6341	0
2021-06-16 22:18:44	3.6308	3.64524	3.6308	0
2021-06-16 22:18:47	3.6288	3.64207	3.6288	0
2021-06-16 22:18:52	3.6261	3.63902	3.6261	0
2021-06-16 22:18:57	3.6228	3.63598	3.6228	0
2021-06-16 22:19:02	3.6202	3.63301	3.6202	0
2021-06-16 22:19:07	3.6162	3.6299	3.6162	0
2021-06-16 22:19:12	3.6136	3.62693	3.6136	0
2021-06-16 22:19:17	3.6103	3.62396	3.6103	0
2021-06-16 22:19:22	3.6076	3.62105	3.6076	0
2021-06-16 22:19:27	3.605	3.61814	3.605	0
2021-06-16 22:19:30	3.6023	3.61529	3.6023	0
2021-06-16 22:19:33	3.6003	3.61244	3.6003	0
2021-06-16 22:19:38	3.5977	3.6096	3.5977	0
2021-06-16 22:19:43	3.5952	3.60684	3.5952	0
2021-06-16 22:19:46	3.5925	3.60407	3.5925	0
2021-06-16 22:19:51	3.5899	3.60144	3.5899	0
2021-06-16 22:19:54	3.5879	3.59887	3.5879	0
2021-06-16 22:19:59	3.5846	3.5963	3.5846	0
2021-06-16 22:20:04	3.5819	3.59373	3.5819	0
2021-06-16 22:20:09	3.578	3.59103	3.578	0
2021-06-16 22:20:14	3.5753	3.58833	3.5753	0
2021-06-16 22:20:17	3.5733	3.58563	3.5733	0
2021-06-16 22:20:22	3.5701	3.58287	3.5701	0
2021-06-16 22:20:27	3.5667	3.58002	3.5667	0
2021-06-16 22:20:32	3.5634	3.57711	3.5634	0
2021-06-16 22:20:37	3.5608	3.5742	3.5608	0
2021-06-16 22:20:42	3.5581	3.57122	3.5581	0
2021-06-16 22:20:45	3.5555	3.56831	3.5555	0
2021-06-16 22:20:48	3.5535	3.56547	3.5535	0
2021-06-16 22:20:53	3.5509	3.56276	3.5509	0
2021-06-16 22:20:56	3.5489	3.56012	3.5489	0
2021-06-16 22:21:01	3.5456	3.55735	3.5456	0
2021-06-16 22:21:06	3.5416	3.5545	3.5416	0
2021-06-16 22:21:11	3.5383	3.55166	3.5383	0
2021-06-16 22:21:16	3.5357	3.54889	3.5357	0
2021-06-16 22:21:21	3.5324	3.54605	3.5324	0
2021-06-16 22:21:26	3.5291	3.54315	3.5291	0
2021-06-16 22:21:31	3.5258	3.54018	3.5258	0
2021-06-16 22:21:34	3.5238	3.53721	3.5238	0
2021-06-16 22:21:39	3.5205	3.53417	3.5205	0
2021-06-16 22:21:44	3.5159	3.53087	3.5159	0
2021-06-16 22:21:50	3.5132	3.52763	3.5132	0
2021-06-16 22:21:55	3.5099	3.52446	3.5099	0
2021-06-16 22:22:00	3.5059	3.52122	3.5059	0
2021-06-16 22:22:05	3.5033	3.51798	3.5033	0
2021-06-16 22:22:07	3.5007	3.51481	3.5007	0
2021-06-16 22:22:13	3.4973	3.51163	3.4973	0
2021-06-16 22:22:18	3.4934	3.50839	3.4934	0
2021-06-16 22:22:23	3.4907	3.50508	3.4907	0
2021-06-16 22:22:28	3.4868	3.50171	3.4868	0
2021-06-16 22:22:33	3.4835	3.49847	3.4835	0
2021-06-16 22:22:35	3.4815	3.4953	3.4815	0
2021-06-16 22:22:41	3.4782	3.49213	3.4782	0
2021-06-16 22:22:46	3.4749	3.48903	3.4749	0
2021-06-16 22:22:51	3.4716	3.48586	3.4716	0
2021-06-16 22:22:56	3.4676	3.48255	3.4676	0
2021-06-16 22:23:01	3.4636	3.47918	3.4636	0
2021-06-16 22:23:06	3.461	3.47594	3.461	0
2021-06-16 22:23:11	3.4577	3.47264	3.4577	0
2021-06-16 22:23:14	3.4551	3.46947	3.4551	0
2021-06-16 22:23:17	3.4531	3.46643	3.4531	0
2021-06-16 22:23:22	3.4491	3.46319	3.4491	0
2021-06-16 22:23:27	3.4458	3.45995	3.4458	0
2021-06-16 22:23:32	3.4425	3.45671	3.4425	0
2021-06-16 22:23:35	3.4399	3.45354	3.4399	0
2021-06-16 22:23:40	3.4359	3.45037	3.4359	0
2021-06-16 22:23:43	3.4339	3.4474	3.4339	0
2021-06-16 22:23:48	3.4306	3.44436	3.4306	0
2021-06-16 22:23:53	3.4266	3.44125	3.4266	0
2021-06-16 22:23:58	3.4233	3.43807	3.4233	0
2021-06-16 22:24:01	3.4207	3.43483	3.4207	0
2021-06-16 22:24:06	3.4174	3.43166	3.4174	0
2021-06-16 22:24:11	3.4134	3.42842	3.4134	0
2021-06-16 22:24:16	3.4101	3.42518	3.4101	0
2021-06-16 22:24:18	3.4075	3.42194	3.4075	0
2021-06-16 22:24:23	3.4041	3.41876	3.4041	0
2021-06-16 22:24:29	3.4002	3.41539	3.4002	0
2021-06-16 22:24:34	3.3962	3.41195	3.3962	0
2021-06-16 22:24:39	3.3923	3.40852	3.3923	0
2021-06-16 22:24:44	3.3883	3.40502	3.3883	0
2021-06-16 22:24:49	3.3857	3.40152	3.3857	0
2021-06-16 22:24:52	3.3823	3.39801	3.3823	0
2021-06-16 22:24:57	3.379	3.39457	3.379	0
2021-06-16 22:25:02	3.3751	3.39107	3.3751	0
2021-06-16 22:25:07	3.3711	3.38743	3.3711	0
2021-06-16 22:25:10	3.3685	3.38387	3.3685	0
2021-06-16 22:25:15	3.3652	3.38037	3.3652	0
2021-06-16 22:25:18	3.3625	3.377	3.3625	0
2021-06-16 22:25:23	3.3592	3.37369	3.3592	0
2021-06-16 22:25:28	3.3552	3.37038	3.3552	0
2021-06-16 22:25:33	3.3506	3.36687	3.3506	0
2021-06-16 22:25:38	3.3473	3.36337	3.3473	0
2021-06-16 22:25:41	3.3447	3.35994	3.3447	0
2021-06-16 22:25:46	3.34	3.35643	3.34	0
2021-06-16 22:25:51	3.3367	3.35299	3.3367	0
2021-06-16 22:25:56	3.3334	3.34948	3.3334	0
2021-06-16 22:25:59	3.3301	3.34597	3.3301	0
2021-06-16 22:26:02	3.3275	3.34247	3.3275	0
2021-06-16 22:26:07	3.3235	3.3389	3.3235	0
2021-06-16 22:26:12	3.3202	3.3354	3.3202	0
2021-06-16 22:26:17	3.3156	3.3319	3.3156	0
2021-06-16 22:26:22	3.3116	3.32833	3.3116	0
2021-06-16 22:26:24	3.309	3.32476	3.309	0
2021-06-16 22:26:27	3.307	3.32146	3.307	0
2021-06-16 22:26:32	3.3037	3.31816	3.3037	0
2021-06-16 22:26:35	3.301	3.31492	3.301	0
2021-06-16 22:26:38	3.2977	3.31168	3.2977	0
2021-06-16 22:26:43	3.2938	3.30831	3.2938	0
2021-06-16 22:26:46	3.2918	3.30514	3.2918	0
2021-06-16 22:26:51	3.2878	3.3019	3.2878	0
2021-06-16 22:26:54	3.2852	3.29886	3.2852	0
2021-06-16 22:26:59	3.2812	3.29582	3.2812	0
2021-06-16 22:27:01	3.2785	3.29277	3.2785	0
2021-06-16 22:27:04	3.2759	3.28966	3.2759	0
2021-06-16 22:27:07	3.2739	3.28668	3.2739	0
2021-06-16 22:27:10	3.2706	3.28364	3.2706	0
2021-06-16 22:27:15	3.2667	3.28054	3.2667	0
2021-06-16 22:27:18	3.2647	3.27763	3.2647	0
2021-06-16 22:27:23	3.2594	3.27439	3.2594	0
2021-06-16 22:27:25	3.2567	3.27128	3.2567	0
2021-06-16 22:27:28	3.2547	3.26823	3.2547	0
2021-06-16 22:27:31	3.2521	3.26532	3.2521	0
2021-06-16 22:27:34	3.2495	3.26242	3.2495	0
2021-06-16 22:27:39	3.2448	3.25931	3.2448	0
2021-06-16 22:27:44	3.2409	3.25601	3.2409	0
2021-06-16 22:27:47	3.2382	3.25277	3.2382	0
2021-06-16 22:27:52	3.2336	3.24946	3.2336	0
2021-06-16 22:27:55	3.2303	3.24602	3.2303	0
2021-06-16 22:28:00	3.2264	3.24272	3.2264	0
2021-06-16 22:28:05	3.2217	3.23922	3.2217	0
2021-06-16 22:28:08	3.2191	3.23566	3.2191	0
2021-06-16 22:28:11	3.2171	3.23216	3.2171	0
2021-06-16 22:28:13	3.2131	3.22852	3.2131	0
2021-06-16 22:28:19	3.2098	3.22502	3.2098	0
2021-06-16 22:28:24	3.2045	3.22138	3.2045	0
2021-06-16 22:28:27	3.2025	3.21781	3.2025	0
2021-06-16 22:28:30	3.1992	3.21437	3.1992	0
2021-06-16 22:28:35	3.1946	3.2108	3.1946	0
2021-06-16 22:28:37	3.192	3.20736	3.192	0
2021-06-16 22:28:43	3.188	3.20399	3.188	0
2021-06-16 22:28:45	3.1854	3.20062	3.1854	0
2021-06-16 22:28:51	3.1807	3.19698	3.1807	0
2021-06-16 22:28:56	3.1768	3.19335	3.1768	0
2021-06-16 22:29:01	3.1728	3.18965	3.1728	0
2021-06-16 22:29:04	3.1708	3.18628	3.1708	0
2021-06-16 22:29:07	3.1682	3.18285	3.1682	0
2021-06-16 22:29:39	3.1655	3.17948	3.1655	0
2021-06-16 22:30:00	3.1629	3.17631	3.1629	0
2021-06-16 22:30:21	3.1596	3.17307	3.1596	0
2021-06-16 22:30:44	3.1569	3.16996	3.1569	0
2021-06-16 22:30:59	3.1543	3.16685	3.1543	0
2021-06-16 22:31:12	3.1517	3.16395	3.1517	0
2021-06-16 22:31:27	3.149	3.16117	3.149	0
2021-06-16 22:31:40	3.1464	3.15853	3.1464	0
2021-06-16 22:31:53	3.1438	3.15583	3.1438	0
2021-06-16 22:32:05	3.1411	3.15312	3.1411	0
2021-06-16 22:32:16	3.1385	3.15042	3.1385	0
2021-06-16 22:32:28	3.1365	3.14778	3.1365	0
2021-06-16 22:32:41	3.1339	3.14521	3.1339	0
2021-06-16 22:32:51	3.1312	3.14264	3.1312	0
2021-06-16 22:33:01	3.1286	3.14007	3.1286	0
2021-06-16 22:33:12	3.1259	3.13749	3.1259	0
2021-06-16 22:33:24	3.1233	3.13492	3.1233	0
2021-06-16 22:33:35	3.1206	3.13234	3.1206	0
2021-06-16 22:33:45	3.118	3.12976	3.118	0
2021-06-16 22:33:55	3.1153	3.12718	3.1153	0
2021-06-16 22:34:05	3.1127	3.1246	3.1127	0
2021-06-16 22:34:18	3.1101	3.12196	3.1101	0
2021-06-16 22:34:26	3.1074	3.11931	3.1074	0
2021-06-16 22:34:31	3.1054	3.11673	3.1054	0
2021-06-16 22:34:41	3.1028	3.11415	3.1028	0
2021-06-16 22:34:52	3.0995	3.11151	3.0995	0
2021-06-16 22:35:02	3.0968	3.10886	3.0968	0
2021-06-16 22:35:13	3.0935	3.10615	3.0935	0
2021-06-16 22:35:23	3.0903	3.10338	3.0903	0
2021-06-16 22:35:31	3.087	3.10055	3.087	0
2021-06-16 22:35:39	3.0849	3.09777	3.0849	0
2021-06-16 22:35:47	3.0817	3.09493	3.0817	0
2021-06-16 22:35:52	3.079	3.09209	3.079	0
2021-06-16 22:36:00	3.0764	3.08919	3.0764	0
2021-06-16 22:36:08	3.0731	3.08622	3.0731	0
2021-06-16 22:36:13	3.0711	3.08338	3.0711	0
2021-06-16 22:36:19	3.0684	3.08054	3.0684	0
2021-06-16 22:36:27	3.0658	3.07777	3.0658	0
2021-06-16 22:36:32	3.0631	3.07505	3.0631	0
2021-06-16 22:36:40	3.0599	3.07234	3.0599	0
2021-06-16 22:36:45	3.0572	3.06957	3.0572	0
2021-06-16 22:36:53	3.0539	3.06679	3.0539	0
2021-06-16 22:36:58	3.0512	3.06401	3.0512	0
2021-06-16 22:37:03	3.0486	3.06123	3.0486	0
2021-06-16 22:37:11	3.0453	3.05845	3.0453	0
2021-06-16 22:37:15	3.0427	3.05561	3.0427	0
2021-06-16 22:37:20	3.04	3.05277	3.04	0
2021-06-16 22:37:25	3.0374	3.04993	3.0374	0
2021-06-16 22:37:30	3.0347	3.04709	3.0347	0
2021-06-16 22:37:35	3.0314	3.04424	3.0314	0
2021-06-16 22:37:40	3.0288	3.0414	3.0288	0
2021-06-16 22:37:45	3.0255	3.03856	3.0255	0
2021-06-16 22:37:51	3.0222	3.03566	3.0222	0
2021-06-16 22:37:56	3.0195	3.03275	3.0195	0
2021-06-16 22:37:58	3.0169	3.02991	3.0169	0
2021-06-16 22:38:04	3.0136	3.027	3.0136	0
2021-06-16 22:38:09	3.0109	3.02409	3.0109	0
2021-06-16 22:38:14	3.0076	3.02111	3.0076	0
2021-06-16 22:38:17	3.0043	3.01807	3.0043	0
2021-06-16 22:38:22	3.001	3.01503	3.001	0
2021-06-16 22:38:25	2.999	3.01205	2.999	0
2021-06-16 22:38:28	2.9964	3.00914	2.9964	0
2021-06-16 22:38:33	2.9924	3.00616	2.9924	0
2021-06-16 22:38:38	2.9898	3.00319	2.9898	0
2021-06-16 22:38:41	2.9871	3.00021	2.9871	0
2021-06-16 22:38:46	2.9845	2.9973	2.9845	0
2021-06-16 22:38:49	2.9812	2.99433	2.9812	0
2021-06-16 22:38:54	2.9779	2.99136	2.9779	0
2021-06-16 22:38:57	2.9752	2.98845	2.9752	0
2021-06-16 22:39:02	2.9713	2.98548	2.9713	0
2021-06-16 22:39:07	2.9673	2.98231	2.9673	0
2021-06-16 22:39:13	2.9633	2.979	2.9633	0
2021-06-16 22:39:15	2.9607	2.97583	2.9607	0
2021-06-16 22:39:21	2.9561	2.97246	2.9561	0
2021-06-16 22:39:26	2.9528	2.96903	2.9528	0
2021-06-16 22:39:32	2.9481	2.96539	2.9481	0
2021-06-16 22:39:37	2.9448	2.96175	2.9448	0
2021-06-16 22:39:40	2.9415	2.95811	2.9415	0
2021-06-16 22:39:45	2.9382	2.95441	2.9382	0
2021-06-16 22:39:48	2.9349	2.95077	2.9349	0
2021-06-16 22:39:53	2.9309	2.94713	2.9309	0
2021-06-16 22:39:59	2.9263	2.94343	2.9263	0
2021-06-16 22:40:04	2.9223	2.93959	2.9223	0
2021-06-16 22:40:07	2.9197	2.93595	2.9197	0
2021-06-16 22:40:12	2.9157	2.93224	2.9157	0
2021-06-16 22:40:14	2.9131	2.92874	2.9131	0
2021-06-16 22:40:19	2.9091	2.92517	2.9091	0
2021-06-16 22:40:25	2.9045	2.92147	2.9045	0
2021-06-16 22:40:28	2.9019	2.91784	2.9019	0
2021-06-16 22:40:32	2.8992	2.91427	2.8992	0
2021-06-16 22:40:35	2.8966	2.91084	2.8966	0
2021-06-16 22:40:40	2.8919	2.9074	2.8919	0
2021-06-16 22:40:45	2.888	2.90397	2.888	0
2021-06-16 22:40:48	2.8853	2.90053	2.8853	0
2021-06-16 22:40:51	2.8827	2.89723	2.8827	0
2021-06-16 22:40:53	2.88	2.89392	2.88	0
2021-06-16 22:40:59	2.8761	2.89062	2.8761	0
2021-06-16 22:41:04	2.8714	2.88731	2.8714	0
2021-06-16 22:41:09	2.8675	2.88387	2.8675	0
2021-06-16 22:41:12	2.8648	2.88043	2.8648	0
2021-06-16 22:41:17	2.8595	2.87672	2.8595	0
2021-06-16 22:41:23	2.8549	2.87302	2.8549	0
2021-06-16 22:41:26	2.8516	2.86938	2.8516	0
2021-06-16 22:41:32	2.847	2.86555	2.847	0
2021-06-16 22:41:34	2.8443	2.86171	2.8443	0
2021-06-16 22:41:40	2.8404	2.85775	2.8404	0
2021-06-16 22:41:43	2.8377	2.85391	2.8377	0
2021-06-16 22:41:46	2.8351	2.85028	2.8351	0
2021-06-16 22:41:49	2.8324	2.84677	2.8324	0
2021-06-16 22:41:52	2.8291	2.8432	2.8291	0
2021-06-16 22:41:57	2.8245	2.8397	2.8245	0
2021-06-16 22:42:00	2.8219	2.8364	2.8219	0
2021-06-16 22:42:05	2.8179	2.83303	2.8179	0
2021-06-16 22:42:11	2.8126	2.82959	2.8126	0
2021-06-16 22:42:14	2.81	2.82616	2.81	0
2021-06-16 22:42:17	2.8073	2.82285	2.8073	0
2021-06-16 22:42:19	2.8047	2.81955	2.8047	0
2021-06-16 22:42:25	2.7994	2.81598	2.7994	0
2021-06-16 22:42:30	2.7954	2.81228	2.7954	0
2021-06-16 22:42:33	2.7928	2.80865	2.7928	0
2021-06-16 22:42:38	2.7882	2.80502	2.7882	0
2021-06-16 22:42:41	2.7855	2.80138	2.7855	0
2021-06-16 22:42:44	2.7822	2.79781	2.7822	0
2021-06-16 22:42:49	2.7776	2.79431	2.7776	0
2021-06-16 22:42:54	2.7729	2.7906	2.7729	0
2021-06-16 22:43:00	2.7683	2.7867	2.7683	0
2021-06-16 22:43:03	2.7657	2.7828	2.7657	0
2021-06-16 22:43:06	2.763	2.77916	2.763	0
2021-06-16 22:43:11	2.7591	2.77553	2.7591	0
2021-06-16 22:43:14	2.7564	2.77189	2.7564	0
2021-06-16 22:43:19	2.7511	2.76818	2.7511	0
2021-06-16 22:43:24	2.7471	2.76434	2.7471	0
2021-06-16 22:43:28	2.7445	2.76057	2.7445	0
2021-06-16 22:43:33	2.7412	2.75693	2.7412	0
2021-06-16 22:43:38	2.7372	2.75336	2.7372	0
2021-06-16 22:43:44	2.7339	2.74992	2.7339	0
2021-06-16 22:43:49	2.7306	2.74641	2.7306	0
2021-06-16 22:43:57	2.728	2.74291	2.728	0
2021-06-16 22:44:03	2.7227	2.73927	2.7227	0
2021-06-16 22:44:06	2.72	2.73563	2.72	0
2021-06-16 22:44:08	2.7174	2.73226	2.7174	0
2021-06-16 22:44:11	2.7148	2.72903	2.7148	0
2021-06-16 22:44:14	2.7121	2.72579	2.7121	0
2021-06-16 22:44:17	2.7095	2.72262	2.7095	0
2021-06-16 22:44:22	2.7048	2.71938	2.7048	0
2021-06-16 22:44:25	2.7015	2.71614	2.7015	0
2021-06-16 22:44:30	2.6976	2.71284	2.6976	0
2021-06-16 22:44:35	2.6942	2.70946	2.6942	0
2021-06-16 22:44:38	2.6916	2.70635	2.6916	0
2021-06-16 22:44:43	2.6877	2.70312	2.6877	0
2021-06-16 22:44:45	2.685	2.69988	2.685	0
2021-06-16 22:44:51	2.6804	2.69644	2.6804	0
2021-06-16 22:44:56	2.6764	2.69287	2.6764	0
2021-06-16 22:45:01	2.6731	2.68923	2.6731	0
2021-06-16 22:45:05	2.6691	2.68566	2.6691	0
2021-06-16 22:45:11	2.6645	2.68196	2.6645	0
2021-06-16 22:45:16	2.6599	2.67819	2.6599	0
2021-06-16 22:45:21	2.6559	2.67436	2.6559	0
2021-06-16 22:45:24	2.6533	2.67053	2.6533	0
2021-06-16 22:45:29	2.6493	2.66669	2.6493	0
2021-06-16 22:45:32	2.6467	2.66286	2.6467	0
2021-06-16 22:45:35	2.644	2.65922	2.644	0
2021-06-16 22:45:40	2.6401	2.65559	2.6401	0
2021-06-16 22:45:45	2.6361	2.65189	2.6361	0
2021-06-16 22:45:50	2.6321	2.64819	2.6321	0
2021-06-16 22:45:53	2.6295	2.64469	2.6295	0
2021-06-16 22:45:58	2.6262	2.64132	2.6262	0
2021-06-16 22:46:03	2.6229	2.63802	2.6229	0
2021-06-16 22:46:06	2.6202	2.63471	2.6202	0
2021-06-16 22:46:11	2.6162	2.6314	2.6162	0
2021-06-16 22:46:16	2.6129	2.62802	2.6129	0
2021-06-16 22:46:21	2.6096	2.62458	2.6096	0
2021-06-16 22:46:24	2.607	2.62127	2.607	0
2021-06-16 22:46:29	2.6043	2.61809	2.6043	0
2021-06-16 22:46:32	2.6017	2.61505	2.6017	0
2021-06-16 22:46:37	2.5991	2.61201	2.5991	0
2021-06-16 22:46:39	2.5958	2.60897	2.5958	0
2021-06-16 22:46:45	2.5931	2.60599	2.5931	0
2021-06-16 22:46:50	2.5898	2.60295	2.5898	0
2021-06-16 22:46:56	2.5865	2.59998	2.5865	0
2021-06-16 22:47:01	2.5825	2.59694	2.5825	0
2021-06-16 22:47:06	2.5799	2.59397	2.5799	0
2021-06-16 22:47:09	2.5772	2.59099	2.5772	0
2021-06-16 22:47:16	2.5746	2.58802	2.5746	0
2021-06-16 22:47:19	2.572	2.58505	2.572	0
2021-06-16 22:47:24	2.5693	2.58207	2.5693	0
2021-06-16 22:47:29	2.566	2.57909	2.566	0
2021-06-16 22:47:36	2.562	2.57598	2.562	0
2021-06-16 22:47:42	2.5587	2.57287	2.5587	0
2021-06-16 22:47:49	2.5561	2.56983	2.5561	0
2021-06-16 22:47:55	2.5521	2.56679	2.5521	0
2021-06-16 22:48:02	2.5488	2.56368	2.5488	0
2021-06-16 22:48:08	2.5455	2.56051	2.5455	0
2021-06-16 22:48:16	2.5416	2.55721	2.5416	0
2021-06-16 22:48:21	2.5389	2.5539	2.5389	0
2021-06-16 22:48:29	2.5356	2.55053	2.5356	0
2021-06-16 22:48:34	2.5336	2.54729	2.5336	0
2021-06-16 22:48:41	2.529	2.54399	2.529	0
2021-06-16 22:48:49	2.5263	2.54075	2.5263	0
2021-06-16 22:48:57	2.523	2.53744	2.523	0
2021-06-16 22:49:02	2.5204	2.53427	2.5204	0
2021-06-16 22:49:10	2.5171	2.5311	2.5171	0
2021-06-16 22:49:15	2.5144	2.52799	2.5144	0
2021-06-16 22:49:23	2.5111	2.52494	2.5111	0
2021-06-16 22:49:30	2.5085	2.5219	2.5085	0
2021-06-16 22:49:35	2.5059	2.51893	2.5059	0
2021-06-16 22:49:43	2.5032	2.51589	2.5032	0
2021-06-16 22:49:51	2.4992	2.51291	2.4992	0
2021-06-16 22:49:58	2.4966	2.50994	2.4966	0
2021-06-16 22:50:06	2.4933	2.50697	2.4933	0
2021-06-16 22:50:17	2.4893	2.50386	2.4893	0
2021-06-16 22:50:24	2.486	2.50075	2.486	0
2021-06-16 22:50:34	2.4827	2.49758	2.4827	0
2021-06-16 22:50:40	2.4801	2.49448	2.4801	0
2021-06-16 22:50:47	2.4774	2.49137	2.4774	0
2021-06-16 22:50:53	2.4748	2.48826	2.4748	0
2021-06-16 22:51:03	2.4721	2.48515	2.4721	0
2021-06-16 22:51:08	2.4695	2.48218	2.4695	0
2021-06-16 22:51:16	2.4668	2.4792	2.4668	0
2021-06-16 22:51:21	2.4642	2.47629	2.4642	0
2021-06-16 22:51:28	2.4616	2.47352	2.4616	0
2021-06-16 22:51:36	2.4589	2.47081	2.4589	0
2021-06-16 22:51:44	2.4556	2.4681	2.4556	0
2021-06-16 22:51:51	2.453	2.46539	2.453	0
2021-06-16 22:51:59	2.4503	2.46268	2.4503	0
2021-06-16 22:52:04	2.4477	2.45997	2.4477	0
2021-06-16 22:52:12	2.4444	2.4572	2.4444	0
2021-06-16 22:52:20	2.4417	2.45442	2.4417	0
2021-06-16 22:52:25	2.4397	2.45171	2.4397	0
2021-06-16 22:52:33	2.4371	2.449	2.4371	0
2021-06-16 22:52:40	2.4345	2.44629	2.4345	0
2021-06-16 22:52:48	2.4311	2.44351	2.4311	0
2021-06-16 22:52:55	2.4279	2.44074	2.4279	0
2021-06-16 22:53:05	2.4245	2.43789	2.4245	0
2021-06-16 22:53:11	2.4219	2.43505	2.4219	0
2021-06-16 22:53:19	2.4193	2.43221	2.4193	0
2021-06-16 22:53:24	2.4173	2.4295	2.4173	0
2021-06-16 22:53:32	2.414	2.42673	2.414	0
2021-06-16 22:53:39	2.4107	2.42383	2.4107	0
2021-06-16 22:53:47	2.408	2.42092	2.408	0
2021-06-16 22:53:55	2.4054	2.41801	2.4054	0
2021-06-16 22:54:00	2.4027	2.41517	2.4027	0
2021-06-16 22:54:08	2.3988	2.41226	2.3988	0
2021-06-16 22:54:15	2.3961	2.40942	2.3961	0
2021-06-16 22:54:23	2.3928	2.40651	2.3928	0
2021-06-16 22:54:31	2.3895	2.40353	2.3895	0
2021-06-16 22:54:36	2.3869	2.40049	2.3869	0
2021-06-16 22:54:43	2.3842	2.39751	2.3842	0
2021-06-16 22:54:51	2.3816	2.3946	2.3816	0
2021-06-16 22:54:59	2.3783	2.39163	2.3783	0
2021-06-16 22:55:04	2.3756	2.38865	2.3756	0
2021-06-16 22:55:12	2.373	2.38568	2.373	0
2021-06-16 22:55:17	2.3703	2.38283	2.3703	0
2021-06-16 22:55:24	2.3657	2.37979	2.3657	0
2021-06-16 22:55:33	2.3624	2.37675	2.3624	0
2021-06-16 22:55:38	2.3598	2.37378	2.3598	0
2021-06-16 22:55:46	2.3564	2.37073	2.3564	0
2021-06-16 22:55:51	2.3538	2.36769	2.3538	0
2021-06-16 22:55:59	2.3498	2.36451	2.3498	0
2021-06-16 22:56:06	2.3472	2.3614	2.3472	0
2021-06-16 22:56:12	2.3445	2.35829	2.3445	0
2021-06-16 22:56:20	2.3399	2.35498	2.3399	0
2021-06-16 22:56:28	2.3353	2.35148	2.3353	0
2021-06-16 22:56:33	2.3333	2.34824	2.3333	0
2021-06-16 22:56:38	2.3307	2.34507	2.3307	0
2021-06-16 22:56:43	2.328	2.34189	2.328	0
2021-06-16 22:56:51	2.3247	2.33872	2.3247	0
2021-06-16 22:56:56	2.3221	2.33555	2.3221	0
2021-06-16 22:57:01	2.3194	2.33251	2.3194	0
2021-06-16 22:57:04	2.3168	2.32947	2.3168	0
2021-06-16 22:57:10	2.3141	2.32643	2.3141	0
2021-06-16 22:57:15	2.3115	2.32359	2.3115	0
2021-06-16 22:57:17	2.3089	2.32095	2.3089	0
2021-06-16 22:57:25	2.3062	2.31824	2.3062	0
2021-06-16 22:57:30	2.3036	2.31553	2.3036	0
2021-06-16 22:57:33	2.3016	2.31289	2.3016	0
2021-06-16 22:57:38	2.2989	2.31031	2.2989	0
2021-06-16 22:57:41	2.2963	2.30773	2.2963	0
2021-06-16 22:57:46	2.2936	2.30515	2.2936	0
2021-06-16 22:57:51	2.2904	2.30251	2.2904	0
2021-06-16 22:57:57	2.2877	2.29987	2.2877	0
2021-06-16 22:58:02	2.2844	2.29716	2.2844	0
2021-06-16 22:58:07	2.2811	2.29438	2.2811	0
2021-06-16 22:58:12	2.2784	2.2916	2.2784	0
2021-06-16 22:58:15	2.2758	2.28882	2.2758	0
2021-06-16 22:58:20	2.2731	2.28597	2.2731	0
2021-06-16 22:58:25	2.2699	2.28307	2.2699	0
2021-06-16 22:58:28	2.2679	2.28023	2.2679	0
2021-06-16 22:58:33	2.2646	2.27733	2.2646	0
2021-06-16 22:58:38	2.2613	2.27442	2.2613	0
2021-06-16 22:58:41	2.2586	2.27151	2.2586	0
2021-06-16 22:58:46	2.2553	2.2686	2.2553	0
2021-06-16 22:58:51	2.252	2.26569	2.252	0
2021-06-16 22:58:56	2.2487	2.26272	2.2487	0
2021-06-16 22:58:59	2.2461	2.25975	2.2461	0
2021-06-16 22:59:04	2.2427	2.25671	2.2427	0
2021-06-16 22:59:10	2.2388	2.2536	2.2388	0
2021-06-16 22:59:15	2.2355	2.25036	2.2355	0
2021-06-16 22:59:20	2.2315	2.24705	2.2315	0
2021-06-16 22:59:25	2.2282	2.24374	2.2282	0
2021-06-16 22:59:28	2.2256	2.24044	2.2256	0
2021-06-16 22:59:31	2.2229	2.2372	2.2229	0
2021-06-16 22:59:36	2.2189	2.23389	2.2189	0
2021-06-16 22:59:41	2.215	2.23052	2.215	0
2021-06-16 22:59:46	2.211	2.22701	2.211	0
2021-06-16 22:59:51	2.207	2.22344	2.207	0
2021-06-16 22:59:56	2.2024	2.2198	2.2024	0
2021-06-16 23:00:00	2.1998	2.21623	2.1998	0
2021-06-16 23:00:02	2.1971	2.21279	2.1971	0
2021-06-16 23:00:05	2.1938	2.20935	2.1938	0
2021-06-16 23:00:11	2.1885	2.20564	2.1885	0
2021-06-16 23:00:14	2.1852	2.20187	2.1852	0
2021-06-16 23:00:17	2.1826	2.19824	2.1826	0
2021-06-16 23:00:19	2.1799	2.19473	2.1799	0
2021-06-16 23:00:22	2.1773	2.19136	2.1773	0
2021-06-16 23:00:25	2.174	2.18806	2.174	0
2021-06-16 23:00:30	2.1687	2.18469	2.1687	0
2021-06-16 23:00:32	2.166	2.18131	2.166	0
2021-06-16 23:00:35	2.1634	2.17794	2.1634	0
2021-06-16 23:00:37	2.1607	2.17463	2.1607	0
2021-06-16 23:00:40	2.1581	2.17159	2.1581	0
2021-06-16 23:00:43	2.1541	2.16848	2.1541	0
2021-06-16 23:00:48	2.1495	2.16517	2.1495	0
2021-06-16 23:00:51	2.1455	2.16173	2.1455	0
2021-06-16 23:00:56	2.1402	2.15802	2.1402	0
2021-06-16 23:00:58	2.1369	2.15431	2.1369	0
2021-06-16 23:01:01	2.1343	2.15087	2.1343	0
2021-06-16 23:01:04	2.1317	2.14744	2.1317	0
2021-06-16 23:01:07	2.1277	2.14387	2.1277	0
2021-06-16 23:01:10	2.1244	2.14024	2.1244	0
2021-06-16 23:01:15	2.1191	2.13634	2.1191	0
2021-06-16 23:01:18	2.1145	2.13238	2.1145	0
2021-06-16 23:01:23	2.1098	2.12841	2.1098	0
2021-06-16 23:01:25	2.1065	2.12451	2.1065	0
2021-06-16 23:01:28	2.1039	2.12088	2.1039	0
2021-06-16 23:01:31	2.0999	2.11718	2.0999	0
2021-06-16 23:01:33	2.0973	2.11348	2.0973	0
2021-06-16 23:01:36	2.094	2.10971	2.094	0
2021-06-16 23:01:38	2.0913	2.10607	2.0913	0
2021-06-16 23:01:41	2.0874	2.10237	2.0874	0
2021-06-16 23:01:44	2.0847	2.09893	2.0847	0
2021-06-16 23:01:46	2.0807	2.09555	2.0807	0
2021-06-16 23:01:49	2.0781	2.09238	2.0781	0
2021-06-16 23:01:52	2.0748	2.08921	2.0748	0
2021-06-16 23:01:54	2.0715	2.08597	2.0715	0
2021-06-16 23:01:57	2.0682	2.0828	2.0682	0
2021-06-16 23:02:00	2.0649	2.07956	2.0649	0
2021-06-16 23:02:03	2.0616	2.07632	2.0616	0
2021-06-16 23:02:06	2.0569	2.07288	2.0569	0
2021-06-16 23:02:11	2.051	2.06924	2.051	0
2021-06-16 23:02:16	2.045	2.06527	2.045	0
2021-06-16 23:02:21	2.0391	2.06111	2.0391	0
2021-06-16 23:02:23	2.0351	2.05681	2.0351	0
2021-06-16 23:02:26	2.0325	2.05258	2.0325	0
2021-06-16 23:02:29	2.0292	2.04835	2.0292	0
2021-06-16 23:02:31	2.0245	2.04398	2.0245	0
2021-06-16 23:02:37	2.0186	2.03935	2.0186	0
2021-06-16 23:02:39	2.016	2.03479	2.016	0
2021-06-16 23:02:42	2.0126	2.03036	2.0126	0
2021-06-16 23:02:45	2.0087	2.02613	2.0087	0
2021-06-16 23:02:48	2.0047	2.0221	2.0047	0
2021-06-16 23:02:53	1.9988	2.01807	1.9988	0
2021-06-16 23:02:55	1.9954	2.0141	1.9954	0
2021-06-16 23:02:58	1.9928	2.01013	1.9928	0
2021-06-16 23:03:01	1.9888	2.00609	1.9888	0
2021-06-16 23:03:05	1.9849	2.00213	1.9849	0
2021-06-16 23:03:08	1.9796	1.99823	1.9796	0
2021-06-16 23:03:11	1.9769	1.99432	1.9769	0
2021-06-16 23:03:14	1.9729	1.99035	1.9729	0
2021-06-16 23:03:18	1.9677	1.98625	1.9677	0
2021-06-16 23:03:21	1.963	1.98208	1.963	0
2021-06-16 23:03:26	1.9571	1.97791	1.9571	0
2021-06-16 23:03:28	1.9531	1.97368	1.9531	0
2021-06-16 23:03:34	1.9472	1.96912	1.9472	0
2021-06-16 23:03:37	1.9439	1.96463	1.9439	0
2021-06-16 23:03:39	1.9399	1.96013	1.9399	0
2021-06-16 23:03:42	1.9366	1.95583	1.9366	0
2021-06-16 23:03:45	1.9326	1.9514	1.9326	0
2021-06-16 23:03:47	1.9293	1.94704	1.9293	0
2021-06-16 23:03:50	1.9267	1.94294	1.9267	0
2021-06-16 23:03:53	1.9227	1.93891	1.9227	0
2021-06-16 23:03:56	1.9194	1.93514	1.9194	0
2021-06-16 23:04:01	1.9134	1.93117	1.9134	0
2021-06-16 23:04:03	1.9095	1.9274	1.9095	0
2021-06-16 23:04:06	1.9068	1.92369	1.9068	0
2021-06-16 23:04:09	1.9035	1.92005	1.9035	0
2021-06-16 23:04:12	1.8989	1.91628	1.8989	0
2021-06-16 23:04:15	1.8956	1.91258	1.8956	0
2021-06-16 23:04:18	1.8916	1.90881	1.8916	0
2021-06-16 23:04:20	1.889	1.90504	1.889	0
2021-06-16 23:04:23	1.8857	1.90134	1.8857	0
2021-06-16 23:04:26	1.8817	1.89757	1.8817	0
2021-06-16 23:04:28	1.8791	1.89414	1.8791	0
2021-06-16 23:04:31	1.8751	1.8907	1.8751	0
2021-06-16 23:04:34	1.8711	1.88713	1.8711	0
2021-06-16 23:04:36	1.8672	1.8835	1.8672	0
2021-06-16 23:04:41	1.8605	1.87966	1.8605	0
2021-06-16 23:04:47	1.8552	1.87562	1.8552	0
2021-06-16 23:04:49	1.8526	1.87172	1.8526	0
2021-06-16 23:04:52	1.8493	1.86775	1.8493	0
2021-06-16 23:04:54	1.8447	1.86365	1.8447	0
2021-06-16 23:04:57	1.842	1.85968	1.842	0
2021-06-16 23:04:59	1.8387	1.85564	1.8387	0
2021-06-16 23:05:02	1.8361	1.85174	1.8361	0
2021-06-16 23:05:05	1.8321	1.84784	1.8321	0
2021-06-16 23:05:08	1.8288	1.844	1.8288	0
2021-06-16 23:05:11	1.8248	1.84043	1.8248	0
2021-06-16 23:05:14	1.8215	1.83706	1.8215	0
2021-06-16 23:05:17	1.8176	1.83356	1.8176	0
2021-06-16 23:05:19	1.8142	1.83005	1.8142	0
2021-06-16 23:05:22	1.8109	1.82667	1.8109	0
2021-06-16 23:05:25	1.807	1.82317	1.807	0
2021-06-16 23:05:27	1.8043	1.81973	1.8043	0
2021-06-16 23:05:30	1.801	1.81622	1.801	0
2021-06-16 23:05:33	1.797	1.81271	1.797	0
2021-06-16 23:05:38	1.7918	1.80901	1.7918	0
2021-06-16 23:05:41	1.7871	1.80524	1.7871	0
2021-06-16 23:05:44	1.7845	1.80154	1.7845	0
2021-06-16 23:05:46	1.7812	1.7979	1.7812	0
2021-06-16 23:05:49	1.7779	1.79427	1.7779	0
2021-06-16 23:05:52	1.7732	1.7905	1.7732	0
2021-06-16 23:05:55	1.77	1.7868	1.77	0
2021-06-16 23:06:00	1.764	1.78277	1.764	0
2021-06-16 23:06:02	1.76	1.77867	1.76	0
2021-06-16 23:06:05	1.758	1.77477	1.758	0
2021-06-16 23:06:08	1.7541	1.771	1.7541	0
2021-06-16 23:06:11	1.7514	1.76743	1.7514	0
2021-06-16 23:06:14	1.7468	1.76366	1.7468	0
2021-06-16 23:06:16	1.7442	1.75996	1.7442	0
2021-06-16 23:06:19	1.7415	1.75632	1.7415	0
2021-06-16 23:06:22	1.7375	1.75275	1.7375	0
2021-06-16 23:06:25	1.7336	1.74911	1.7336	0
2021-06-16 23:06:30	1.7276	1.74547	1.7276	0
2021-06-16 23:06:32	1.725	1.74197	1.725	0
2021-06-16 23:06:35	1.7216	1.73833	1.7216	0
2021-06-16 23:06:38	1.7183	1.73475	1.7183	0
2021-06-16 23:06:41	1.7144	1.73105	1.7144	0
2021-06-16 23:06:43	1.7117	1.72754	1.7117	0
2021-06-16 23:06:46	1.7078	1.7239	1.7078	0
2021-06-16 23:06:49	1.7051	1.72026	1.7051	0
2021-06-16 23:06:51	1.7025	1.71676	1.7025	0
2021-06-16 23:06:54	1.6985	1.71325	1.6985	0
2021-06-16 23:06:57	1.6946	1.70995	1.6946	0
2021-06-16 23:06:59	1.6912	1.70657	1.6912	0
2021-06-16 23:07:02	1.6886	1.70327	1.6886	0
2021-06-16 23:07:05	1.6853	1.69997	1.6853	0
2021-06-16 23:07:08	1.6826	1.69679	1.6826	0
2021-06-16 23:07:11	1.678	1.69342	1.678	0
2021-06-16 23:07:13	1.6754	1.69018	1.6754	0
2021-06-16 23:07:16	1.672	1.68687	1.672	0
2021-06-16 23:07:21	1.6661	1.68323	1.6661	0
2021-06-16 23:07:23	1.6628	1.67966	1.6628	0
2021-06-16 23:07:28	1.6569	1.67589	1.6569	0
2021-06-16 23:07:31	1.6542	1.67219	1.6542	0
2021-06-16 23:07:34	1.6509	1.66842	1.6509	0
2021-06-16 23:07:37	1.6476	1.66465	1.6476	0
2021-06-16 23:07:40	1.6436	1.66075	1.6436	0
2021-06-16 23:07:45	1.6377	1.65672	1.6377	0
2021-06-16 23:07:50	1.6317	1.65235	1.6317	0
2021-06-16 23:07:53	1.6291	1.64806	1.6291	0
2021-06-16 23:07:55	1.6264	1.64409	1.6264	0
2021-06-16 23:07:58	1.6231	1.64012	1.6231	0
2021-06-16 23:08:01	1.6192	1.63635	1.6192	0
2021-06-16 23:08:06	1.6139	1.63232	1.6139	0
2021-06-16 23:08:09	1.6112	1.62835	1.6112	0
2021-06-16 23:08:11	1.6079	1.62438	1.6079	0
2021-06-16 23:08:14	1.6046	1.62048	1.6046	0
2021-06-16 23:08:16	1.602	1.61691	1.602	0
2021-06-16 23:08:19	1.5993	1.61367	1.5993	0
2021-06-16 23:08:21	1.5953	1.61029	1.5953	0
2021-06-16 23:08:27	1.5901	1.60666	1.5901	0
2021-06-16 23:08:30	1.5861	1.60296	1.5861	0
2021-06-16 23:08:33	1.5834	1.59938	1.5834	0
2021-06-16 23:08:35	1.5808	1.59607	1.5808	0
2021-06-16 23:08:38	1.5768	1.59263	1.5768	0
2021-06-16 23:08:41	1.5729	1.58913	1.5729	0
2021-06-16 23:08:44	1.5702	1.58569	1.5702	0
2021-06-16 23:08:46	1.5676	1.58225	1.5676	0
2021-06-16 23:08:49	1.5643	1.57875	1.5643	0
2021-06-16 23:08:51	1.561	1.57532	1.561	0
2021-06-16 23:08:57	1.5557	1.57188	1.5557	0
2021-06-16 23:08:59	1.553	1.56857	1.553	0
2021-06-16 23:09:02	1.5497	1.5652	1.5497	0
2021-06-16 23:09:05	1.5457	1.56169	1.5457	0
2021-06-16 23:09:08	1.5424	1.55825	1.5424	0
2021-06-16 23:09:13	1.5378	1.55474	1.5378	0
2021-06-16 23:09:15	1.5345	1.55117	1.5345	0
2021-06-16 23:09:18	1.5325	1.54766	1.5325	0
2021-06-16 23:09:21	1.5286	1.54409	1.5286	0
2021-06-16 23:09:23	1.5253	1.54052	1.5253	0
2021-06-16 23:09:29	1.5199	1.53694	1.5199	0
2021-06-16 23:09:32	1.5166	1.5333	1.5166	0
2021-06-16 23:09:34	1.514	1.52973	1.514	0
2021-06-16 23:09:38	1.5094	1.5261	1.5094	0
2021-06-16 23:09:40	1.5067	1.52253	1.5067	0
2021-06-16 23:09:43	1.5041	1.51916	1.5041	0
2021-06-16 23:09:46	1.5008	1.51579	1.5008	0
2021-06-16 23:09:48	1.4975	1.51229	1.4975	0
2021-06-16 23:09:53	1.4922	1.50865	1.4922	0
2021-06-16 23:09:56	1.4895	1.50507	1.4895	0
2021-06-16 23:09:59	1.4869	1.50177	1.4869	0
2021-06-16 23:10:02	1.4829	1.4984	1.4829	0
2021-06-16 23:10:05	1.4803	1.49503	1.4803	0
2021-06-16 23:10:08	1.4763	1.49172	1.4763	0
2021-06-16 23:10:11	1.473	1.48835	1.473	0
2021-06-16 23:10:14	1.4703	1.48497	1.4703	0
2021-06-16 23:10:17	1.4664	1.48153	1.4664	0
2021-06-16 23:10:22	1.4611	1.47789	1.4611	0
2021-06-16 23:10:24	1.4578	1.47445	1.4578	0
2021-06-16 23:10:30	1.4532	1.47082	1.4532	0
2021-06-16 23:10:32	1.4498	1.46711	1.4498	0
2021-06-16 23:10:35	1.4472	1.46354	1.4472	0
2021-06-16 23:10:40	1.4419	1.4597	1.4419	0
2021-06-16 23:10:43	1.4393	1.456	1.4393	0
2021-06-16 23:10:45	1.4366	1.45236	1.4366	0
2021-06-16 23:10:48	1.434	1.44873	1.434	0
2021-06-16 23:10:51	1.4307	1.44516	1.4307	0
2021-06-16 23:10:54	1.428	1.44185	1.428	0
2021-06-16 23:10:57	1.4241	1.43848	1.4241	0
2021-06-16 23:11:02	1.4194	1.4351	1.4194	0
2021-06-16 23:11:05	1.4155	1.43167	1.4155	0
2021-06-16 23:11:10	1.4102	1.42797	1.4102	0
2021-06-16 23:11:16	1.4049	1.42427	1.4049	0
2021-06-16 23:11:18	1.4016	1.4205	1.4016	0
2021-06-16 23:11:21	1.3989	1.41673	1.3989	0
2021-06-16 23:11:24	1.3969	1.41302	1.3969	0
2021-06-16 23:11:27	1.3936	1.40931	1.3936	0
2021-06-16 23:11:30	1.3903	1.40554	1.3903	0
2021-06-16 23:11:33	1.3877	1.4019	1.3877	0
2021-06-16 23:11:35	1.3844	1.3984	1.3844	0
2021-06-16 23:11:41	1.3791	1.39476	1.3791	0
2021-06-16 23:11:46	1.3738	1.39112	1.3738	0
2021-06-16 23:11:49	1.3712	1.38775	1.3712	0
2021-06-16 23:11:52	1.3679	1.38438	1.3679	0
2021-06-16 23:11:57	1.3626	1.38075	1.3626	0
2021-06-16 23:12:02	1.3586	1.37692	1.3586	0
2021-06-16 23:12:05	1.3546	1.37302	1.3546	0
2021-06-16 23:12:08	1.352	1.36919	1.352	0
2021-06-16 23:12:13	1.3474	1.36516	1.3474	0
2021-06-16 23:12:16	1.3434	1.36106	1.3434	0
2021-06-16 23:12:21	1.3394	1.35709	1.3394	0
2021-06-16 23:12:24	1.3368	1.35339	1.3368	0
2021-06-16 23:12:26	1.3341	1.34968	1.3341	0
2021-06-16 23:12:29	1.3315	1.34604	1.3315	0
2021-06-16 23:12:32	1.3275	1.34253	1.3275	0
2021-06-16 23:12:37	1.3235	1.33902	1.3235	0
2021-06-16 23:12:39	1.3209	1.33565	1.3209	0
2021-06-16 23:12:42	1.3176	1.33221	1.3176	0
2021-06-16 23:12:47	1.313	1.32877	1.313	0
2021-06-16 23:12:50	1.3103	1.32546	1.3103	0
2021-06-16 23:12:53	1.3076	1.32228	1.3076	0
2021-06-16 23:12:58	1.3024	1.31884	1.3024	0
2021-06-16 23:13:00	1.2991	1.31534	1.2991	0
2021-06-16 23:13:06	1.2951	1.3117	1.2951	0
2021-06-16 23:13:09	1.2925	1.3082	1.2925	0
2021-06-16 23:13:12	1.2892	1.30477	1.2892	0
2021-06-16 23:13:14	1.2865	1.30133	1.2865	0
2021-06-16 23:13:19	1.2812	1.29769	1.2812	0
2021-06-16 23:13:25	1.2766	1.29405	1.2766	0
2021-06-16 23:13:30	1.272	1.29022	1.272	0
2021-06-16 23:13:35	1.2667	1.28613	1.2667	0
2021-06-16 23:13:40	1.262	1.28209	1.262	0
2021-06-16 23:13:43	1.2594	1.27812	1.2594	0
2021-06-16 23:13:48	1.2554	1.27415	1.2554	0
2021-06-16 23:13:53	1.2501	1.26991	1.2501	0
2021-06-16 23:14:45	1.2025	1.26124	1.2025	0
2021-06-16 23:14:50	1.1985	1.25244	1.1985	0
2021-06-16 23:14:52	1.1959	1.24391	1.1959	0
2021-06-16 23:14:57	1.1912	1.23537	1.1912	0
2021-06-16 23:15:02	1.1866	1.22683	1.1866	0
2021-06-16 23:15:08	1.1833	1.21849	1.1833	0
2021-06-16 23:15:10	1.18	1.21029	1.18	0
2021-06-16 23:15:15	1.1754	1.20189	1.1754	0
2021-06-16 23:15:21	1.1701	1.19336	1.1701	0
2021-06-16 23:15:26	1.1674	1.18509	1.1674	0
2021-06-16 23:15:29	1.1641	1.18125	1.1641	0
2021-06-16 23:15:34	1.1595	1.17735	1.1595	0
2021-06-16 23:15:39	1.1549	1.17325	1.1549	0
2021-06-16 23:15:44	1.1509	1.16922	1.1509	0
2021-06-16 23:15:47	1.1482	1.16538	1.1482	0
2021-06-16 23:15:52	1.1443	1.16148	1.1443	0
2021-06-16 23:15:54	1.141	1.15758	1.141	0
2021-06-16 23:16:00	1.1363	1.15367	1.1363	0
2021-06-16 23:16:05	1.1317	1.14983	1.1317	0
2021-06-16 23:16:10	1.1284	1.14593	1.1284	0
2021-06-16 23:16:13	1.1244	1.14196	1.1244	0
2021-06-16 23:16:18	1.1218	1.13819	1.1218	0
2021-06-16 23:16:20	1.1178	1.13448	1.1178	0
2021-06-16 23:16:26	1.1145	1.13084	1.1145	0
2021-06-16 23:16:28	1.1119	1.12721	1.1119	0
2021-06-16 23:16:31	1.1086	1.12364	1.1086	0
2021-06-16 23:16:36	1.1046	1.12	1.1046	0
2021-06-16 23:16:39	1.1019	1.11656	1.1019	0
2021-06-16 23:16:44	1.098	1.11319	1.098	0
2021-06-16 23:16:49	1.0933	1.10968	1.0933	0
2021-06-16 23:16:52	1.0907	1.10631	1.0907	0
2021-06-16 23:16:54	1.0881	1.10294	1.0881	0
2021-06-16 23:17:00	1.0841	1.09957	1.0841	0
2021-06-16 23:17:05	1.0788	1.096	1.0788	0
2021-06-16 23:17:09	1.0755	1.09236	1.0755	0
2021-06-16 23:17:14	1.0709	1.08859	1.0709	0
2021-06-16 23:17:19	1.0662	1.08475	1.0662	0
2021-06-16 23:17:22	1.0642	1.08098	1.0642	0
2021-06-16 23:17:27	1.059	1.07708	1.059	0
2021-06-16 23:17:32	1.0556	1.07331	1.0556	0
2021-06-16 23:17:35	1.053	1.06954	1.053	0
2021-06-16 23:17:37	1.0504	1.06577	1.0504	0
2021-06-16 23:17:43	1.0457	1.06193	1.0457	0
2021-06-16 23:17:45	1.0437	1.05842	1.0437	0
2021-06-16 23:17:50	1.0391	1.05478	1.0391	0
2021-06-16 23:17:56	1.0358	1.05127	1.0358	0
2021-06-16 23:17:58	1.0332	1.04797	1.0332	0
2021-06-16 23:18:01	1.0305	1.0446	1.0305	0
2021-06-16 23:18:04	1.0279	1.04149	1.0279	0
2021-06-16 23:18:09	1.0226	1.03819	1.0226	0
2021-06-16 23:18:15	1.0186	1.03475	1.0186	0
2021-06-16 23:18:20	1.0146	1.03117	1.0146	0
2021-06-16 23:18:22	1.012	1.0278	1.012	0
2021-06-16 23:18:27	1.0087	1.0243	1.0087	0
2021-06-16 23:18:32	1.0034	1.02073	1.0034	0
2021-06-16 23:18:38	1.0007	1.01722	1.0007	0
2021-06-16 23:18:41	0.9968	1.01358	0.9968	0
2021-06-16 23:18:46	0.9928	1.00981	0.9928	0
2021-06-16 23:18:49	0.9902	1.00604	0.9902	0
2021-06-16 23:18:51	0.9875	1.00253	0.9875	0
2021-06-16 23:18:56	0.9842	0.99909	0.9842	0
2021-06-16 23:18:59	0.9816	0.99579	0.9816	0
2021-06-16 23:19:04	0.9776	0.99235	0.9776	0
2021-06-16 23:19:10	0.9743	0.98891	0.9743	0
2021-06-16 23:19:12	0.9717	0.98574	0.9717	0
2021-06-16 23:19:15	0.9697	0.98264	0.9697	0
2021-06-16 23:19:18	0.9664	0.9796	0.9664	0
2021-06-16 23:19:23	0.9631	0.97663	0.9631	0
2021-06-16 23:19:28	0.9591	0.97352	0.9591	0
2021-06-16 23:19:33	0.9545	0.97022	0.9545	0
2021-06-16 23:19:38	0.9498	0.96678	0.9498	0
2021-06-16 23:19:44	0.9465	0.96327	0.9465	0
2021-06-16 23:19:47	0.9439	0.9599	0.9439	0
2021-06-16 23:19:52	0.9393	0.9564	0.9393	0
2021-06-16 23:19:57	0.936	0.95283	0.936	0
2021-06-16 23:20:02	0.9327	0.94913	0.9327	0
2021-06-16 23:20:07	0.928	0.94529	0.928	0
2021-06-16 23:20:13	0.9234	0.94132	0.9234	0
2021-06-16 23:20:18	0.9201	0.93742	0.9201	0
2021-06-16 23:20:20	0.9181	0.93378	0.9181	0
2021-06-16 23:20:25	0.9141	0.93021	0.9141	0
2021-06-16 23:20:29	0.9115	0.92671	0.9115	0
2021-06-16 23:20:34	0.9075	0.92307	0.9075	0
2021-06-16 23:20:39	0.9035	0.91949	0.9035	0
2021-06-16 23:20:44	0.9002	0.91591	0.9002	0
2021-06-16 23:20:47	0.8976	0.9124	0.8976	0
2021-06-16 23:20:52	0.8943	0.90903	0.8943	0
2021-06-16 23:20:57	0.8903	0.90572	0.8903	0
2021-06-16 23:21:00	0.8883	0.90254	0.8883	0
2021-06-16 23:21:05	0.8837	0.8991	0.8837	0
2021-06-16 23:21:10	0.8797	0.89566	0.8797	0
2021-06-16 23:21:16	0.8771	0.89222	0.8771	0
2021-06-16 23:21:21	0.8738	0.88885	0.8738	0
2021-06-16 23:21:23	0.8711	0.88561	0.8711	0
2021-06-16 23:21:29	0.8672	0.88231	0.8672	0
2021-06-16 23:21:34	0.8639	0.87894	0.8639	0
2021-06-16 23:21:39	0.8599	0.8755	0.8599	0
2021-06-16 23:21:44	0.8573	0.8722	0.8573	0
2021-06-16 23:21:47	0.8546	0.86883	0.8546	0
2021-06-16 23:21:52	0.8513	0.86559	0.8513	0
2021-06-16 23:21:57	0.8473	0.86235	0.8473	0
2021-06-16 23:22:02	0.8434	0.85898	0.8434	0
2021-06-16 23:22:07	0.8401	0.85561	0.8401	0
2021-06-16 23:22:13	0.8361	0.85211	0.8361	0
2021-06-16 23:22:18	0.8334	0.84873	0.8334	0
2021-06-16 23:22:23	0.8295	0.84529	0.8295	0
2021-06-16 23:22:28	0.8268	0.84198	0.8268	0
2021-06-16 23:22:31	0.8242	0.83867	0.8242	0
2021-06-16 23:22:34	0.8222	0.83543	0.8222	0
2021-06-16 23:22:39	0.8189	0.83219	0.8189	0
2021-06-16 23:22:44	0.8162	0.82908	0.8162	0
2021-06-16 23:22:47	0.8136	0.8261	0.8136	0
2021-06-16 23:22:52	0.8109	0.82318	0.8109	0
2021-06-16 23:22:57	0.807	0.82027	0.807	0
2021-06-16 23:23:02	0.803	0.81723	0.803	0
2021-06-16 23:23:08	0.7997	0.81425	0.7997	0
2021-06-16 23:23:14	0.7957	0.81114	0.7957	0
2021-06-16 23:23:19	0.7931	0.80803	0.7931	0
2021-06-16 23:23:22	0.7911	0.80492	0.7911	0
2021-06-16 23:23:27	0.7878	0.80181	0.7878	0
2021-06-16 23:23:30	0.7851	0.7987	0.7851	0
2021-06-16 23:23:38	0.7812	0.79546	0.7812	0
2021-06-16 23:23:41	0.7785	0.79222	0.7785	0
2021-06-16 23:23:46	0.7759	0.78911	0.7759	0
2021-06-16 23:23:49	0.7739	0.7862	0.7739	0
2021-06-16 23:23:54	0.7699	0.78322	0.7699	0
2021-06-16 23:24:01	0.7666	0.78031	0.7666	0
2021-06-16 23:24:07	0.762	0.7772	0.762	0
2021-06-16 23:24:12	0.76	0.77409	0.76	0
2021-06-16 23:24:15	0.7574	0.77105	0.7574	0
2021-06-16 23:24:20	0.7547	0.76801	0.7547	0
2021-06-16 23:24:25	0.7521	0.7651	0.7521	0
2021-06-16 23:24:28	0.7494	0.76219	0.7494	0
2021-06-16 23:24:33	0.7461	0.75921	0.7461	0
2021-06-16 23:24:39	0.7435	0.75617	0.7435	0
2021-06-16 23:24:44	0.7402	0.7532	0.7402	0
2021-06-16 23:24:46	0.7382	0.75036	0.7382	0
2021-06-16 23:24:52	0.7355	0.74771	0.7355	0
2021-06-16 23:24:57	0.7329	0.745	0.7329	0
2021-06-16 23:25:02	0.7296	0.74222	0.7296	0
2021-06-16 23:25:07	0.7256	0.73931	0.7256	0
2021-06-16 23:25:13	0.7236	0.73646	0.7236	0
2021-06-16 23:25:18	0.721	0.73362	0.721	0
2021-06-16 23:25:21	0.7184	0.73085	0.7184	0
2021-06-16 23:25:23	0.7164	0.72814	0.7164	0
2021-06-16 23:25:28	0.7137	0.72549	0.7137	0
2021-06-16 23:25:34	0.7111	0.72278	0.7111	0
2021-06-16 23:25:41	0.7064	0.71987	0.7064	0
2021-06-16 23:25:49	0.7025	0.71683	0.7025	0
2021-06-16 23:25:54	0.6998	0.71385	0.6998	0
2021-06-16 23:25:59	0.6965	0.71094	0.6965	0
2021-06-16 23:26:05	0.6939	0.70797	0.6939	0
2021-06-16 23:26:08	0.6919	0.70506	0.6919	0
2021-06-16 23:26:13	0.6892	0.70214	0.6892	0
2021-06-16 23:26:21	0.6853	0.69903	0.6853	0
2021-06-16 23:26:27	0.682	0.69586	0.682	0
2021-06-16 23:26:32	0.68	0.69275	0.68	0
2021-06-16 23:26:37	0.676	0.68971	0.676	0
2021-06-16 23:26:45	0.6727	0.68673	0.6727	0
2021-06-16 23:26:50	0.6701	0.68376	0.6701	0
2021-06-16 23:26:55	0.6667	0.68078	0.6667	0
2021-06-16 23:27:00	0.6641	0.6778	0.6641	0
2021-06-16 23:27:09	0.6601	0.67462	0.6601	0
2021-06-16 23:27:14	0.6575	0.67145	0.6575	0
2021-06-16 23:27:16	0.6555	0.66847	0.6555	0
2021-06-16 23:27:22	0.6529	0.66556	0.6529	0
2021-06-16 23:27:29	0.6489	0.66245	0.6489	0
2021-06-16 23:27:34	0.6463	0.65948	0.6463	0
2021-06-16 23:27:40	0.6436	0.65657	0.6436	0
2021-06-16 23:27:45	0.641	0.65366	0.641	0
2021-06-16 23:27:50	0.6383	0.65082	0.6383	0
2021-06-16 23:27:56	0.6357	0.64798	0.6357	0
2021-06-16 23:28:01	0.6337	0.64534	0.6337	0
2021-06-16 23:28:06	0.631	0.64269	0.631	0
2021-06-16 23:28:12	0.6277	0.63991	0.6277	0
2021-06-16 23:28:17	0.6257	0.63719	0.6257	0
2021-06-16 23:28:22	0.6231	0.63461	0.6231	0
2021-06-16 23:28:30	0.6198	0.63196	0.6198	0
2021-06-16 23:28:33	0.6178	0.62938	0.6178	0
2021-06-16 23:28:40	0.6138	0.62666	0.6138	0
2021-06-16 23:28:45	0.6112	0.62395	0.6112	0
2021-06-16 23:28:53	0.6079	0.62117	0.6079	0
2021-06-16 23:29:01	0.6046	0.61826	0.6046	0
2021-06-16 23:29:07	0.6013	0.61529	0.6013	0
2021-06-16 23:29:14	0.5986	0.61238	0.5986	0
2021-06-16 23:29:20	0.596	0.60941	0.596	0
2021-06-16 23:29:25	0.5933	0.60643	0.5933	0
2021-06-16 23:29:32	0.59	0.60345	0.59	0
2021-06-16 23:29:38	0.588	0.60047	0.588	0
2021-06-16 23:29:45	0.5841	0.5975	0.5841	0
2021-06-16 23:29:51	0.5814	0.59452	0.5814	0
2021-06-16 23:29:56	0.5794	0.59167	0.5794	0
2021-06-16 23:30:03	0.5761	0.58882	0.5761	0
2021-06-16 23:30:09	0.5735	0.58604	0.5735	0
2021-06-16 23:30:14	0.5708	0.58326	0.5708	0
2021-06-16 23:30:22	0.5675	0.58041	0.5675	0
2021-06-16 23:30:30	0.5649	0.57757	0.5649	0
2021-06-16 23:30:33	0.5629	0.57486	0.5629	0
2021-06-16 23:30:40	0.5596	0.57202	0.5596	0
2021-06-16 23:30:46	0.5576	0.56937	0.5576	0
2021-06-16 23:30:51	0.555	0.56673	0.555	0
2021-06-16 23:30:56	0.5523	0.56402	0.5523	0
2021-06-16 23:31:04	0.5497	0.56138	0.5497	0
2021-06-16 23:31:12	0.5464	0.55867	0.5464	0
2021-06-16 23:31:17	0.5437	0.55596	0.5437	0
2021-06-16 23:31:23	0.5417	0.55338	0.5417	0
2021-06-16 23:31:30	0.5391	0.5508	0.5391	0
2021-06-16 23:31:38	0.5365	0.54816	0.5365	0
2021-06-16 23:31:41	0.5345	0.54565	0.5345	0
2021-06-16 23:31:49	0.5312	0.54301	0.5312	0
2021-06-16 23:31:56	0.5279	0.5403	0.5279	0
2021-06-16 23:32:07	0.5239	0.53746	0.5239	0
2021-06-16 23:32:14	0.5206	0.53455	0.5206	0
2021-06-16 23:32:20	0.5186	0.53177	0.5186	0
2021-06-16 23:32:27	0.5153	0.52893	0.5153	0
2021-06-16 23:32:38	0.5113	0.52589	0.5113	0
2021-06-16 23:32:43	0.5093	0.52291	0.5093	0
2021-06-16 23:32:51	0.5067	0.51993	0.5067	0
2021-06-16 23:32:59	0.504	0.51688	0.504	0
2021-06-16 23:33:04	0.5014	0.5139	0.5014	0
2021-06-16 23:33:10	0.4988	0.51099	0.4988	0
2021-06-16 23:33:18	0.4961	0.50821	0.4961	0
2021-06-16 23:33:26	0.4935	0.5055	0.4935	0
2021-06-16 23:33:33	0.4902	0.50266	0.4902	0
2021-06-16 23:33:41	0.4875	0.49988	0.4875	0
2021-06-16 23:33:49	0.4849	0.49724	0.4849	0
2021-06-16 23:33:54	0.4822	0.49453	0.4822	0
2021-06-16 23:34:06	0.4789	0.49175	0.4789	0
2021-06-16 23:34:12	0.4763	0.48898	0.4763	0
2021-06-16 23:34:19	0.4736	0.4862	0.4736	0
2021-06-16 23:34:27	0.471	0.48342	0.471	0
2021-06-16 23:34:32	0.4683	0.48064	0.4683	0
2021-06-16 23:34:48	0.4637	0.47766	0.4637	0
2021-06-16 23:34:56	0.4604	0.47468	0.4604	0
2021-06-16 23:35:01	0.4584	0.47177	0.4584	0
2021-06-16 23:35:13	0.4545	0.46873	0.4545	0
2021-06-16 23:35:21	0.4518	0.46569	0.4518	0
2021-06-16 23:35:31	0.4485	0.46265	0.4485	0
2021-06-16 23:35:37	0.4465	0.45967	0.4465	0
2021-06-16 23:35:44	0.4439	0.4567	0.4439	0
2021-06-16 23:35:49	0.4419	0.45379	0.4419	0
2021-06-16 23:36:00	0.4386	0.45082	0.4386	0
2021-06-16 23:36:07	0.4353	0.44798	0.4353	0
2021-06-16 23:36:18	0.4326	0.4452	0.4326	0
2021-06-16 23:36:31	0.4287	0.44223	0.4287	0
2021-06-16 23:36:41	0.4254	0.43932	0.4254	0
2021-06-16 23:36:51	0.4227	0.43641	0.4227	0
2021-06-16 23:36:56	0.4207	0.43363	0.4207	0
2021-06-16 23:37:06	0.4181	0.43079	0.4181	0
2021-06-16 23:37:12	0.4161	0.42801	0.4161	0
2021-06-16 23:37:22	0.4134	0.42516	0.4134	0
2021-06-16 23:37:32	0.4108	0.42238	0.4108	0
2021-06-16 23:37:43	0.4075	0.4196	0.4075	0
2021-06-16 23:37:48	0.4055	0.41689	0.4055	0
2021-06-16 23:38:00	0.4022	0.41424	0.4022	0
2021-06-16 23:38:08	0.4002	0.41172	0.4002	0
2021-06-16 23:38:13	0.3976	0.40921	0.3976	0
2021-06-16 23:38:24	0.3949	0.40663	0.3949	0
2021-06-16 23:38:32	0.3923	0.40405	0.3923	0
2021-06-16 23:38:42	0.3897	0.40141	0.3897	0
2021-06-16 23:38:47	0.3877	0.39884	0.3877	0
2021-06-16 23:38:57	0.385	0.39626	0.385	0
2021-06-16 23:39:03	0.383	0.39381	0.383	0
2021-06-16 23:39:11	0.381	0.39136	0.381	0
2021-06-16 23:39:21	0.3784	0.38898	0.3784	0
2021-06-16 23:39:29	0.3764	0.3866	0.3764	0
2021-06-16 23:39:37	0.3738	0.38422	0.3738	0
2021-06-16 23:39:44	0.3718	0.38191	0.3718	0
2021-06-16 23:39:50	0.3698	0.37966	0.3698	0
2021-06-16 23:40:00	0.3678	0.37747	0.3678	0
2021-06-16 23:40:07	0.3658	0.37528	0.3658	0
2021-06-16 23:40:18	0.3625	0.37303	0.3625	0
2021-06-16 23:40:30	0.3592	0.37065	0.3592	0
2021-06-16 23:40:38	0.3572	0.36827	0.3572	0
2021-06-16 23:40:51	0.3539	0.36582	0.3539	0
2021-06-16 23:41:01	0.3519	0.36337	0.3519	0
2021-06-16 23:41:09	0.3493	0.36092	0.3493	0
2021-06-16 23:41:19	0.3467	0.35841	0.3467	0
2021-06-16 23:41:27	0.3447	0.3559	0.3447	0
2021-06-16 23:41:37	0.3427	0.35339	0.3427	0
2021-06-16 23:41:42	0.3407	0.35088	0.3407	0
2021-06-16 23:41:55	0.3387	0.3485	0.3387	0
2021-06-16 23:41:58	0.3367	0.34625	0.3367	0
2021-06-16 23:42:11	0.3341	0.34394	0.3341	0
2021-06-16 23:42:16	0.3321	0.34176	0.3321	0
2021-06-16 23:42:26	0.3301	0.33958	0.3301	0
2021-06-16 23:42:36	0.3268	0.33733	0.3268	0
2021-06-16 23:42:54	0.3235	0.33501	0.3235	0
2021-06-16 23:43:02	0.3215	0.33269	0.3215	0
2021-06-16 23:43:12	0.3195	0.33037	0.3195	0
2021-06-16 23:43:23	0.3162	0.32792	0.3162	0
2021-06-16 23:43:36	0.3136	0.32541	0.3136	0
2021-06-16 23:43:46	0.311	0.32284	0.311	0
2021-06-16 23:43:59	0.309	0.32033	0.309	0
2021-06-16 23:44:09	0.307	0.31782	0.307	0
2021-06-16 23:44:17	0.3044	0.31525	0.3044	0
2021-06-16 23:44:29	0.3024	0.31281	0.3024	0
2021-06-16 23:44:35	0.3004	0.3105	0.3004	0
2021-06-16 23:44:50	0.2977	0.30812	0.2977	0
2021-06-16 23:45:03	0.2951	0.30568	0.2951	0
2021-06-16 23:45:27	0.2898	0.30304	0.2898	0
2021-06-16 23:45:37	0.2878	0.30046	0.2878	0
2021-06-16 23:45:47	0.2858	0.29794	0.2858	0
2021-06-16 23:46:00	0.2832	0.29536	0.2832	0
2021-06-16 23:46:10	0.2812	0.29278	0.2812	0
2021-06-16 23:46:26	0.2779	0.29013	0.2779	0
2021-06-16 23:46:36	0.2759	0.28748	0.2759	0
2021-06-16 23:46:51	0.2733	0.28477	0.2733	0
2021-06-16 23:47:01	0.2713	0.28213	0.2713	0
2021-06-16 23:47:14	0.2693	0.27955	0.2693	0
2021-06-16 23:47:22	0.2673	0.2773	0.2673	0
2021-06-16 23:47:40	0.2647	0.27499	0.2647	0
2021-06-16 23:47:48	0.2627	0.27268	0.2627	0
2021-06-16 23:48:03	0.2601	0.27037	0.2601	0
2021-06-16 23:48:16	0.2574	0.26799	0.2574	0
2021-06-16 23:48:29	0.2554	0.26574	0.2554	0
2021-06-16 23:48:41	0.2534	0.26349	0.2534	0
2021-06-16 23:48:57	0.2508	0.26124	0.2508	0
2021-06-16 23:49:07	0.2488	0.25899	0.2488	0
2021-06-16 23:49:22	0.2455	0.25661	0.2455	0
2021-06-16 23:49:37	0.2435	0.25423	0.2435	0
2021-06-16 23:49:50	0.2415	0.25191	0.2415	0
2021-06-16 23:50:06	0.2389	0.24953	0.2389	0
2021-06-16 23:50:24	0.2363	0.24715	0.2363	0
2021-06-16 23:50:37	0.2336	0.24477	0.2336	0
2021-06-16 23:50:55	0.2316	0.24239	0.2316	0
2021-06-16 23:51:10	0.229	0.23995	0.229	0
2021-06-16 23:51:26	0.2264	0.23751	0.2264	0
2021-06-16 23:51:49	0.223	0.23493	0.223	0
2021-06-16 23:52:09	0.2204	0.23242	0.2204	0
2021-06-16 23:52:20	0.2184	0.22991	0.2184	0
2021-06-16 23:52:35	0.2158	0.22734	0.2158	0
2021-06-16 23:52:53	0.2131	0.22476	0.2131	0
2021-06-16 23:53:19	0.2105	0.22218	0.2105	0
2021-06-16 23:53:31	0.2085	0.21967	0.2085	0
2021-06-16 23:53:54	0.2059	0.2171	0.2059	0
2021-06-16 23:54:10	0.2039	0.21459	0.2039	0
2021-06-16 23:54:22	0.2019	0.21214	0.2019	0
2021-06-16 23:54:38	0.1993	0.20977	0.1993	0
2021-06-16 23:54:53	0.1973	0.20746	0.1973	0
2021-06-16 23:55:16	0.1953	0.20515	0.1953	0
2021-06-16 23:55:29	0.1933	0.2029	0.1933	0
2021-06-16 23:55:42	0.1913	0.20072	0.1913	0
2021-06-16 23:56:04	0.1887	0.19854	0.1887	0
2021-06-16 23:56:25	0.1867	0.19636	0.1867	0
2021-06-16 23:56:37	0.1847	0.19424	0.1847	0
2021-06-16 23:57:03	0.1821	0.19206	0.1821	0
2021-06-16 23:57:23	0.1801	0.18988	0.1801	0
2021-06-16 23:57:36	0.1781	0.18776	0.1781	0
2021-06-16 23:57:56	0.1761	0.18564	0.1761	0
2021-06-16 23:58:16	0.1735	0.18346	0.1735	0
2021-06-16 23:58:36	0.1715	0.18128	0.1715	0
2021-06-16 23:59:07	0.1682	0.17897	0.1682	0
2021-06-16 23:59:27	0.1662	0.17672	0.1662	0
2021-06-16 23:59:55	0.163	0.17435	0.163	0
2021-06-17 00:00:28	0.1603	0.17191	0.1603	0
2021-06-17 00:00:46	0.1583	0.16953	0.1583	0
2021-06-17 00:01:14	0.1557	0.16709	0.1557	0
2021-06-17 00:01:37	0.1537	0.16465	0.1537	0
2021-06-17 00:01:57	0.1517	0.16221	0.1517	0
2021-06-17 00:02:28	0.1491	0.15977	0.1491	0
2021-06-17 00:02:53	0.1471	0.15733	0.1471	0
2021-06-17 00:03:13	0.1451	0.15502	0.1451	0
2021-06-17 00:03:44	0.1425	0.15265	0.1425	0
2021-06-17 00:04:12	0.1405	0.1504	0.1405	0
2021-06-17 00:04:32	0.1385	0.14822	0.1385	0
2021-06-17 00:05:13	0.1352	0.14591	0.1352	0
2021-06-17 00:05:28	0.1339	0.14373	0.1339	0
2021-06-17 00:06:02	0.1313	0.14149	0.1313	0
2021-06-17 00:06:30	0.1293	0.13925	0.1293	0
2021-06-17 00:07:00	0.1273	0.13707	0.1273	0
2021-06-17 00:07:38	0.1247	0.13483	0.1247	0
2021-06-17 00:08:01	0.1227	0.13259	0.1227	0
2021-06-17 00:08:37	0.1207	0.13041	0.1207	0
2021-06-17 00:09:12	0.1181	0.12817	0.1181	0
2021-06-17 00:09:48	0.1161	0.12593	0.1161	0
2021-06-17 00:10:18	0.1141	0.12382	0.1141	0
2021-06-17 00:11:06	0.1115	0.12158	0.1115	0
2021-06-17 00:11:29	0.1095	0.1194	0.1095	0
2021-06-17 00:12:07	0.1075	0.11722	0.1075	0
2021-06-17 00:12:57	0.1049	0.11498	0.1049	0
2021-06-17 00:13:23	0.1029	0.1128	0.1029	0
2021-06-17 00:14:21	0.1003	0.11056	0.1003	0
2021-06-17 00:15:07	0.0977	0.10826	0.0977	0
2021-06-17 00:15:40	0.0957	0.10602	0.0957	0
2021-06-17 00:16:36	0.093	0.10371	0.093	0
2021-06-17 00:17:37	0.0904	0.10134	0.0904	0
2021-06-17 00:18:28	0.0878	0.09897	0.0878	0
2021-06-17 00:19:06	0.0858	0.0966	0.0858	0
2021-06-17 00:20:05	0.0838	0.09423	0.0838	0
2021-06-17 00:20:34	0.0838	0.09212	0.0838	0
2021-06-17 00:21:02	0.0812	0.08995	0.0812	0
2021-06-17 00:21:57	0.0792	0.08784	0.0792	0
2021-06-17 00:23:00	0.0766	0.08573	0.0766	0
2021-06-17 00:23:53	0.0746	0.08362	0.0746	0
2021-06-17 00:25:12	0.072	0.08152	0.072	0
2021-06-17 00:26:15	0.07	0.07948	0.07	0
2021-06-17 00:27:31	0.0674	0.07744	0.0674	0
2021-06-17 00:28:14	0.0654	0.0754	0.0654	0
2021-06-17 00:29:28	0.0634	0.07336	0.0634	0
2021-06-17 00:31:01	0.0602	0.071	0.0602	0
2021-06-17 00:32:48	0.0582	0.0687	0.0582	0
2021-06-17 00:34:03	0.0569	0.06647	0.0569	0
2021-06-17 00:35:06	0.0542	0.06423	0.0542	0
2021-06-17 00:36:28	0.0522	0.06199	0.0522	0
2021-06-17 00:38:21	0.0496	0.05975	0.0496	0
2021-06-17 00:40:22	0.047	0.05745	0.047	0
2021-06-17 00:42:23	0.0444	0.05515	0.0444	0
2021-06-17 00:44:04	0.0424	0.05285	0.0424	0
2021-06-17 00:46:43	0.0398	0.05049	0.0398	0
2021-06-17 00:48:31	0.0378	0.04825	0.0378	0
2021-06-17 00:51:11	0.0352	0.04595	0.0352	0
2021-06-17 00:54:05	0.0339	0.04365	0.0339	0
2021-06-17 00:54:58	0.0319	0.04142	0.0319	0
2021-06-17 00:58:35	0.0293	0.03913	0.0293	0
2021-06-17 01:02:20	0.0267	0.03684	0.0267	0
2021-06-17 01:05:39	0.0247	0.03461	0.0247	0
2021-06-17 01:10:36	0.0221	0.03238	0.0221	0
2021-06-17 01:14:06	0.0215	0.03029	0.0215	0
2021-06-17 01:17:25	0.0195	0.02826	0.0195	0
2021-06-17 01:21:58	0.0169	0.02617	0.0169	0
2021-06-17 01:27:00	0.0163	0.02428	0.0163	0
2021-06-17 01:30:42	0.0143	0.02232	0.0143	0
2021-06-17 01:35:42	0.0137	0.0205	0.0137	0
2021-06-17 01:37:26	0.013	0.01887	0.013	0
2021-06-17 01:42:21	0.011	0.0173	0.011	0
2021-06-17 01:42:29	0.013	0.01613	0.013	0
2021-06-17 01:43:04	0.011	0.01502	0.011	0
2021-06-17 01:44:00	0.0117	0.01404	0.0117	0
2021-06-17 01:49:02	0.0111	0.0132	0.0111	0
2021-06-17 01:53:24	0.0091	0.01242	0.0091	0
2021-06-17 01:58:27	0.0098	0.01177	0.0098	0
2021-06-17 01:59:45	0.0078	0.01112	0.0078	0
2021-06-17 02:01:51	0.0098	0.01073	0.0098	0
2021-06-17 02:02:16	0.0078	0.01021	0.0078	0
2021-06-17 02:04:03	0.0078	0.00989	0.0078	0
2021-06-17 02:09:03	0.0078	0.00937	0.0078	0
2021-06-17 02:14:05	0.0071	0.00898	0.0071	0
2021-06-17 02:19:07	0.0065	0.00846	0.0065	0
2021-06-17 02:24:03	0.0065	0.008	0.0065	0
2021-06-17 02:29:06	0.0058	0.00767	0.0058	0
2021-06-17 02:34:06	0.0052	0.00721	0.0052	0
2021-06-17 02:39:08	0.0059	0.00702	0.0059	0
2021-06-17 02:44:04	0.0045	0.00649	0.0045	0
2021-06-17 02:46:58	0.0052	0.00623	0.0052	0
2021-06-17 02:52:00	0.0046	0.00591	0.0046	0
2021-06-17 02:57:00	0.0039	0.00552	0.0039	0
2021-06-17 03:02:03	0.0039	0.0052	0.0039	0
2021-06-17 03:07:01	0.0039	0.00494	0.0039	0
2021-06-17 03:12:03	0.0039	0.00468	0.0039	0
2021-06-17 03:17:05	0.0039	0.00449	0.0039	0
2021-06-17 03:22:06	0.0026	0.00423	0.0026	0
2021-06-17 03:27:01	0.0032	0.00396	0.0032	0
2021-06-17 03:32:02	0.0032	0.00383	0.0032	0
2021-06-17 03:37:02	0.0026	0.00357	0.0026	0
2021-06-17 03:42:04	0.0032	0.00343	0.0032	0
2021-06-17 03:47:02	0.0026	0.0033	0.0026	0
2021-06-17 03:52:05	0.0026	0.00317	0.0026	0
2021-06-17 03:57:05	0.0033	0.00311	0.0033	0
2021-06-17 04:02:08	0.0026	0.00298	0.0026	0
2021-06-17 04:07:03	0.0026	0.00285	0.0026	0
2021-06-17 04:12:05	0.0026	0.00285	0.0026	0
2021-06-17 04:17:08	0.0019	0.00272	0.0019	0
2021-06-17 04:22:08	0.0026	0.00266	0.0026	0
2021-06-17 04:27:03	0.0019	0.00259	0.0019	0
2021-06-17 04:32:04	0.0019	0.00246	0.0019	0
2021-06-17 04:37:06	0.0026	0.00246	0.0026	0
2021-06-17 04:42:06	0.0019	0.00239	0.0019	0
2021-06-17 04:47:04	0.0013	0.00219	0.0013	0
2021-06-17 04:52:04	0.0026	0.00219	0.0026	0
2021-06-17 04:57:07	0.0019	0.00212	0.0019	0
2021-06-17 05:02:09	0.002	0.00206	0.002	0
2021-06-17 05:07:04	0.0013	0.002	0.0013	0
2021-06-17 05:12:07	0.002	0.00194	0.002	0
2021-06-17 05:17:09	0.0013	0.00188	0.0013	0
2021-06-17 05:22:09	0.0019	0.00188	0.0019	0
2021-06-17 05:27:05	0.0026	0.00188	0.0026	0
2021-06-17 05:32:05	0.002	0.00189	0.002	0
2021-06-17 05:37:08	0.0013	0.00189	0.0013	0
2021-06-17 05:42:10	0.0019	0.00182	0.0019	0
2021-06-17 05:47:06	0.0013	0.00176	0.0013	0
2021-06-17 05:52:06	0.0019	0.00175	0.0019	0
2021-06-17 05:57:06	0.0013	0.00175	0.0013	0
2021-06-17 06:02:09	0.0019	0.00174	0.0019	0
2021-06-17 06:07:07	0.0013	0.00174	0.0013	0
2021-06-17 06:12:09	0.002	0.00175	0.002	0
2021-06-17 06:17:11	0.002	0.00169	0.002	0
2021-06-17 06:22:14	0.0013	0.00162	0.0013	0
2021-06-17 06:25:03	0.002	0.00169	0.002	0
2021-06-17 06:30:05	0.0013	0.00163	0.0013	0
2021-06-17 06:35:05	0.002	0.0017	0.002	0
2021-06-17 06:40:08	0.0013	0.00164	0.0013	0
2021-06-17 06:45:05	0.0013	0.00164	0.0013	0
2021-06-17 06:50:08	0.0019	0.00164	0.0019	0
2021-06-17 06:55:10	0.0013	0.00164	0.0013	0
2021-06-17 07:00:11	0.0018	0.00162	0.0018	0
2021-06-17 07:05:06	0.0011	0.00153	0.0011	0
2021-06-17 07:10:07	0.0024	0.00164	0.0024	0
2021-06-17 07:15:09	0.001	0.00154	0.001	0
2021-06-17 07:20:11	0.001	0.00151	0.001	0
2021-06-17 07:25:07	0.0016	0.00147	0.0016	0
2021-06-17 07:30:10	0.0016	0.0015	0.0016	0
2021-06-17 07:35:10	0.0022	0.00159	0.0022	0
2021-06-17 07:40:10	0.0015	0.00155	0.0015	0
2021-06-17 07:45:08	0.0015	0.00157	0.0015	0
2021-06-17 07:50:11	0.0009	0.00148	0.0009	0
2021-06-17 07:55:12	0.0015	0.00152	0.0015	0
2021-06-17 08:00:13	0.0015	0.00143	0.0015	0
2021-06-17 08:05:10	0.0015	0.00148	0.0015	0
2021-06-17 08:10:12	0.0015	0.00153	0.0015	0
2021-06-17 08:15:13	0.0016	0.00153	0.0016	0
2021-06-17 08:20:15	0.0016	0.00153	0.0016	0
2021-06-17 08:25:11	0.0016	0.00147	0.0016	0
2021-06-17 08:30:13	0.0022	0.00154	0.0022	0
2021-06-17 08:35:13	0.0022	0.00161	0.0022	0
2021-06-17 08:40:16	0.0016	0.00168	0.0016	0
2021-06-17 08:45:12	0.0023	0.00176	0.0023	0
2021-06-17 08:50:14	0.0016	0.00177	0.0016	0
2021-06-17 08:55:14	0.0017	0.00179	0.0017	0
2021-06-17 09:00:14	0.0017	0.00181	0.0017	0
2021-06-17 09:05:12	0.0018	0.00183	0.0018	0
2021-06-17 09:10:13	0.0018	0.00185	0.0018	0
2021-06-17 09:14:17	0.0011	0.0018	0.0011	0
2021-06-17 09:19:19	0.0018	0.00176	0.0018	0
2021-06-17 09:24:20	0.0012	0.00166	0.0012	0
2021-06-17 09:29:22	0.0012	0.00162	0.0012	0
2021-06-17 09:34:20	0.0012	0.00151	0.0012	0
2021-06-17 09:39:20	0.0019	0.00154	0.0019	0
2021-06-17 09:44:22	0.0012	0.00149	0.0012	0
2021-06-17 09:49:24	0.0012	0.00144	0.0012	0
2021-06-17 09:54:21	0.0012	0.00138	0.0012	0
2021-06-17 09:59:21	0.0012	0.00132	0.0012	0
2021-06-17 10:04:23	0.0019	0.0014	0.0019	0
2021-06-17 10:09:02	0.0019	0.00141	0.0019	0
2021-06-17 10:14:02	0.0013	0.00142	0.0013	0
2021-06-17 10:19:03	0.0013	0.00143	0.0013	0
2021-06-17 10:24:05	0.0019	0.0015	0.0019	0
2021-06-17 10:29:04	0.0013	0.00144	0.0013	0
2021-06-17 10:34:06	0.0013	0.00145	0.0013	0
2021-06-17 10:39:08	0.0019	0.00152	0.0019	0
2021-06-17 10:44:09	0.0019	0.00159	0.0019	0
2021-06-17 10:49:06	0.0013	0.0016	0.0013	0
2021-06-17 10:51:27	0.0013	0.00154	0.0013	0
2021-06-17 10:56:29	0.0019	0.00154	0.0019	0
2021-06-17 11:01:32	0.0013	0.00154	0.0013	0
2021-06-17 11:06:34	0.0019	0.0016	0.0019	0
2021-06-17 11:11:30	0.0019	0.0016	0.0019	0
2021-06-17 11:16:32	0.0019	0.00166	0.0019	0
2021-06-17 11:21:32	0.0013	0.00166	0.0013	0
2021-06-17 11:26:32	0.0019	0.00166	0.0019	0
2021-06-17 11:31:30	0.0013	0.0016	0.0013	0
2021-06-17 11:36:33	0.0013	0.0016	0.0013	0
2021-06-17 11:41:35	0.0019	0.00166	0.0019	0
2021-06-17 11:46:38	0.002	0.00167	0.002	0
2021-06-17 11:51:31	0.0013	0.00167	0.0013	0
2021-06-17 11:56:32	0.0026	0.00174	0.0026	0
2021-06-17 12:01:33	0.0013	0.00168	0.0013	0
2021-06-17 12:06:33	0.0026	0.00175	0.0026	0
2021-06-17 12:11:34	0.002	0.00182	0.002	0
2021-06-17 12:16:36	0.0026	0.00189	0.0026	0
2021-06-17 12:21:38	0.002	0.00196	0.002	0
2021-06-17 12:26:41	0.0013	0.00196	0.0013	0
2021-06-17 12:31:34	0.0013	0.0019	0.0013	0
2021-06-17 12:36:34	0.0013	0.00183	0.0013	0
2021-06-17 12:41:37	0.002	0.0019	0.002	0
# konec dat