# PN071_CS428D30n - PN071_CS428D30n
# PN071 - CS428D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 954
2021-06-14 05:20:00	2.0669	2.0669	2.0669	0
2021-06-14 05:25:00	1.96291	2.014905	1.96291	0
2021-06-14 05:30:00	1.92473	1.9848466666667	1.92473	0
2021-06-14 05:35:00	1.91011	1.9661625	1.91011	0
2021-06-14 05:40:00	1.90118	1.953166	1.90118	0
2021-06-14 05:45:00	1.89549	1.9435533333333	1.89549	0
2021-06-14 05:50:00	1.88899	1.9357585714286	1.88899	0
2021-06-14 05:55:00	1.8833	1.92920125	1.8833	0
2021-06-14 06:00:00	1.8768	1.9233788888889	1.8768	0
2021-06-14 06:05:00	1.88655	1.919696	1.88655	0
2021-06-14 06:10:00	1.8711	1.900116	1.8711	0
2021-06-14 06:15:00	1.86459	1.890284	1.86459	0
2021-06-14 06:20:00	1.86378	1.884189	1.86378	0
2021-06-14 06:25:00	1.8589	1.879068	1.8589	0
2021-06-14 06:30:00	1.8589	1.87484	1.8589	0
2021-06-14 06:35:00	1.86053	1.871344	1.86053	0
2021-06-14 06:40:00	1.85566	1.868011	1.85566	0
2021-06-14 06:45:00	1.85241	1.864922	1.85241	0
2021-06-14 06:50:00	1.84917	1.862159	1.84917	0
2021-06-14 06:55:00	1.84837	1.858341	1.84837	0
2021-06-14 07:00:00	1.84674	1.855905	1.84674	0
2021-06-14 07:05:00	1.84593	1.854039	1.84593	0
2021-06-14 07:10:00	1.84266	1.851927	1.84266	0
2021-06-14 07:15:00	1.83943	1.84998	1.83943	0
2021-06-14 07:20:00	1.83943	1.848033	1.83943	0
2021-06-14 07:25:00	1.84025	1.846005	1.84025	0
2021-06-14 07:30:00	1.83945	1.844384	1.83945	0
2021-06-14 07:35:00	1.83621	1.842764	1.83621	0
2021-06-14 07:40:00	1.82323	1.84017	1.82323	0
2021-06-14 07:45:00	1.82324	1.837657	1.82324	0
2021-06-14 07:50:00	1.80376	1.833359	1.80376	0
2021-06-14 07:55:00	1.80458	1.829224	1.80458	0
2021-06-14 08:00:00	1.80378	1.825336	1.80378	0
2021-06-14 08:05:00	1.80704	1.822097	1.80704	0
2021-06-14 08:10:00	1.7973	1.817884	1.7973	0
2021-06-14 08:15:00	1.79567	1.813426	1.79567	0
2021-06-14 08:20:00	1.80704	1.810185	1.80704	0
2021-06-14 08:25:00	1.8038	1.806944	1.8038	0
2021-06-14 08:30:00	1.79731	1.804352	1.79731	0
2021-06-14 08:35:00	1.80056	1.802084	1.80056	0
2021-06-14 08:40:00	1.80056	1.801764	1.80056	0
2021-06-14 08:45:00	1.79081	1.800387	1.79081	0
2021-06-14 08:50:00	1.78918	1.798927	1.78918	0
2021-06-14 08:55:00	1.79405	1.797628	1.79405	0
2021-06-14 09:00:00	1.7973	1.797628	1.7973	0
2021-06-14 09:05:00	1.79811	1.797872	1.79811	0
2021-06-14 09:10:00	1.79809	1.796977	1.79809	0
2021-06-14 09:15:00	1.80053	1.79665	1.80053	0
2021-06-14 09:20:00	1.79727	1.796646	1.79727	0
2021-06-14 09:25:00	1.79321	1.795911	1.79321	0
2021-06-14 09:30:00	1.79077	1.794932	1.79077	0
2021-06-14 09:35:00	1.78916	1.794767	1.78916	0
2021-06-14 09:40:00	1.78836	1.794685	1.78836	0
2021-06-14 09:45:00	1.78267	1.793547	1.78267	0
2021-06-14 09:50:00	1.7843	1.792247	1.7843	0
2021-06-14 09:55:00	1.77943	1.790379	1.77943	0
2021-06-14 10:00:00	1.77699	1.788269	1.77699	0
2021-06-14 10:05:00	1.78106	1.786322	1.78106	0
2021-06-14 10:10:00	1.77132	1.783727	1.77132	0
2021-06-14 10:15:00	1.76644	1.78105	1.76644	0
2021-06-14 10:20:00	1.76236	1.778209	1.76236	0
2021-06-14 10:25:00	1.76073	1.775366	1.76073	0
2021-06-14 10:30:00	1.76317	1.772847	1.76317	0
2021-06-14 10:35:00	1.76317	1.770897	1.76317	0
2021-06-14 10:40:00	1.76319	1.768786	1.76319	0
2021-06-14 10:45:00	1.76319	1.767162	1.76319	0
2021-06-14 10:50:00	1.77292	1.766755	1.77292	0
2021-06-14 10:55:00	1.78267	1.766916	1.78267	0
2021-06-14 11:00:00	1.78754	1.768538	1.78754	0
2021-06-14 11:05:00	1.77452	1.769346	1.77452	0
2021-06-14 11:10:00	1.76637	1.769747	1.76637	0
2021-06-14 11:15:00	1.76311	1.769985	1.76311	0
2021-06-14 11:20:00	1.76148	1.769816	1.76148	0
2021-06-14 11:25:00	1.76147	1.769646	1.76147	0
2021-06-14 11:30:00	1.75984	1.769311	1.75984	0
2021-06-14 11:35:00	1.75658	1.76865	1.75658	0
2021-06-14 11:40:00	1.75821	1.767179	1.75821	0
2021-06-14 11:45:00	1.75821	1.764733	1.75821	0
2021-06-14 11:50:00	1.76147	1.762126	1.76147	0
2021-06-14 11:55:00	1.7631	1.760984	1.7631	0
2021-06-14 12:00:00	1.77774	1.762121	1.77774	0
2021-06-14 12:05:00	1.77775	1.763585	1.77775	0
2021-06-14 12:10:00	1.79076	1.766513	1.79076	0
2021-06-14 12:15:00	1.79727	1.770093	1.79727	0
2021-06-14 12:20:00	1.79567	1.773676	1.79567	0
2021-06-14 12:25:00	1.79892	1.77791	1.79892	0
2021-06-14 12:30:00	1.78593	1.780682	1.78593	0
2021-06-14 12:35:00	1.77943	1.782804	1.77943	0
2021-06-14 12:40:00	1.77617	1.784274	1.77617	0
2021-06-14 12:45:00	1.77536	1.7855	1.77536	0
2021-06-14 12:50:00	1.77535	1.785261	1.77535	0
2021-06-14 12:55:00	1.77372	1.784858	1.77372	0
2021-06-14 13:00:00	1.77371	1.783153	1.77371	0
2021-06-14 13:05:00	1.78264	1.78169	1.78264	0
2021-06-14 13:10:00	1.78913	1.781036	1.78913	0
2021-06-14 13:15:00	1.79075	1.780219	1.79075	0
2021-06-14 13:20:00	1.79481	1.781107	1.79481	0
2021-06-14 13:25:00	1.79805	1.782969	1.79805	0
2021-06-14 13:30:00	1.80047	1.785399	1.80047	0
2021-06-14 13:35:00	1.79803	1.787666	1.79803	0
2021-06-14 13:40:00	1.78748	1.788879	1.78748	0
2021-06-14 13:45:00	1.78098	1.789605	1.78098	0
2021-06-14 13:50:00	1.77691	1.789925	1.77691	0
2021-06-14 13:55:00	1.77528	1.789189	1.77528	0
2021-06-14 14:00:00	1.77526	1.787802	1.77526	0
2021-06-14 14:05:00	1.77445	1.786172	1.77445	0
2021-06-14 14:10:00	1.77526	1.784217	1.77526	0
2021-06-14 14:15:00	1.77526	1.781938	1.77526	0
2021-06-14 14:20:00	1.77609	1.7795	1.77609	0
2021-06-14 14:25:00	1.77529	1.777226	1.77529	0
2021-06-14 14:30:00	1.77611	1.776089	1.77611	0
2021-06-14 14:35:00	1.77693	1.775684	1.77693	0
2021-06-14 14:40:00	1.77694	1.775687	1.77694	0
2021-06-14 14:45:00	1.77612	1.775771	1.77612	0
2021-06-14 14:50:00	1.77611	1.775856	1.77611	0
2021-06-14 14:55:00	1.77773	1.776184	1.77773	0
2021-06-14 15:00:00	1.7777	1.776428	1.7777	0
2021-06-14 15:05:00	1.77769	1.776671	1.77769	0
2021-06-14 15:10:00	1.77767	1.776829	1.77767	0
2021-06-14 15:15:00	1.77767	1.777067	1.77767	0
2021-06-14 15:20:00	1.77765	1.777221	1.77765	0
2021-06-14 15:25:00	1.77764	1.777292	1.77764	0
2021-06-14 15:30:00	1.77926	1.777524	1.77926	0
2021-06-14 15:35:00	1.77764	1.777676	1.77764	0
2021-06-14 15:40:00	1.77763	1.777828	1.77763	0
2021-06-14 15:45:00	1.77926	1.777981	1.77926	0
2021-06-14 15:50:00	1.77764	1.777975	1.77764	0
2021-06-14 15:55:00	1.77765	1.777971	1.77765	0
2021-06-14 16:00:00	1.77846	1.77805	1.77846	0
2021-06-14 16:05:00	1.77765	1.778048	1.77765	0
2021-06-14 16:10:00	1.77767	1.77805	1.77767	0
2021-06-14 16:15:00	1.7793	1.778216	1.7793	0
2021-06-14 16:20:00	1.77931	1.778221	1.77931	0
2021-06-14 16:25:00	1.77932	1.778389	1.77932	0
2021-06-14 16:30:00	1.77851	1.778477	1.77851	0
2021-06-14 16:35:00	1.7777	1.778321	1.7777	0
2021-06-14 16:40:00	1.77851	1.778408	1.77851	0
2021-06-14 16:45:00	1.77769	1.778412	1.77769	0
2021-06-14 16:50:00	1.7785	1.778416	1.7785	0
2021-06-14 16:55:00	1.77931	1.778582	1.77931	0
2021-06-14 17:00:00	1.77849	1.778664	1.77849	0
2021-06-14 17:05:00	1.7793	1.778664	1.7793	0
2021-06-14 17:10:00	1.77931	1.778664	1.77931	0
2021-06-14 17:15:00	1.77931	1.778663	1.77931	0
2021-06-14 17:20:00	1.77931	1.778743	1.77931	0
2021-06-14 17:25:00	1.77931	1.778904	1.77931	0
2021-06-14 17:30:00	1.78012	1.779065	1.78012	0
2021-06-14 17:35:00	1.78093	1.779389	1.78093	0
2021-06-14 17:40:00	1.78012	1.779551	1.78012	0
2021-06-14 17:45:00	1.7793	1.77955	1.7793	0
2021-06-14 17:50:00	1.78092	1.779793	1.78092	0
2021-06-14 17:55:00	1.78092	1.779955	1.78092	0
2021-06-14 18:00:00	1.78092	1.780116	1.78092	0
2021-06-14 18:05:00	1.7809	1.780275	1.7809	0
2021-06-14 18:10:00	1.7809	1.780434	1.7809	0
2021-06-14 18:15:00	1.78089	1.780592	1.78089	0
2021-06-14 18:20:00	1.78089	1.780669	1.78089	0
2021-06-14 18:25:00	1.78088	1.780664	1.78088	0
2021-06-14 18:30:00	1.78088	1.78074	1.78088	0
2021-06-14 18:35:00	1.78089	1.780899	1.78089	0
2021-06-14 18:40:00	1.78089	1.780896	1.78089	0
2021-06-14 18:45:00	1.7809	1.780894	1.7809	0
2021-06-14 18:50:00	1.7809	1.780892	1.7809	0
2021-06-14 18:55:00	1.78092	1.780894	1.78092	0
2021-06-14 19:00:00	1.78174	1.780978	1.78174	0
2021-06-14 19:05:00	1.78094	1.780983	1.78094	0
2021-06-14 19:10:00	1.78094	1.780988	1.78094	0
2021-06-14 19:15:00	1.78094	1.780994	1.78094	0
2021-06-14 19:20:00	1.78094	1.781	1.78094	0
2021-06-14 19:25:00	1.78093	1.781004	1.78093	0
2021-06-14 19:30:00	1.78093	1.781008	1.78093	0
2021-06-14 19:35:00	1.78092	1.78101	1.78092	0
2021-06-14 19:40:00	1.78092	1.781012	1.78092	0
2021-06-14 19:45:00	1.7809	1.78101	1.7809	0
2021-06-14 19:50:00	1.78089	1.780925	1.78089	0
2021-06-14 19:55:00	1.78088	1.780919	1.78088	0
2021-06-14 20:00:00	1.77925	1.78075	1.77925	0
2021-06-14 20:05:00	1.78087	1.780743	1.78087	0
2021-06-14 20:10:00	1.78169	1.780818	1.78169	0
2021-06-14 20:15:00	1.78087	1.780812	1.78087	0
2021-06-14 20:20:00	1.78088	1.780807	1.78088	0
2021-06-14 20:25:00	1.78087	1.780802	1.78087	0
2021-06-14 20:30:00	1.78087	1.780797	1.78087	0
2021-06-14 20:35:00	1.78168	1.780875	1.78168	0
2021-06-14 20:40:00	1.78168	1.780954	1.78168	0
2021-06-14 20:45:00	1.78087	1.780953	1.78087	0
2021-06-14 20:50:00	1.78087	1.781115	1.78087	0
2021-06-14 20:55:00	1.78088	1.781116	1.78088	0
2021-06-14 21:00:00	1.78087	1.781034	1.78087	0
2021-06-14 21:05:00	1.78087	1.781034	1.78087	0
2021-06-14 21:10:00	1.78085	1.781031	1.78085	0
2021-06-14 21:15:00	1.78247	1.781191	1.78247	0
2021-06-14 21:20:00	1.78085	1.781189	1.78085	0
2021-06-14 21:25:00	1.78166	1.781187	1.78166	0
2021-06-14 21:30:00	1.78249	1.781268	1.78249	0
2021-06-14 21:35:00	1.78169	1.78135	1.78169	0
2021-06-14 21:40:00	1.78089	1.781352	1.78089	0
2021-06-14 21:45:00	1.78089	1.781353	1.78089	0
2021-06-14 21:50:00	1.78171	1.781437	1.78171	0
2021-06-14 21:55:00	1.78252	1.781602	1.78252	0
2021-06-14 22:00:00	1.7809	1.781607	1.7809	0
2021-06-14 22:05:00	1.78252	1.781612	1.78252	0
2021-06-14 22:10:00	1.78251	1.781778	1.78251	0
2021-06-14 22:15:00	1.78251	1.781863	1.78251	0
2021-06-14 22:20:00	1.7817	1.781784	1.7817	0
2021-06-14 22:25:00	1.78169	1.781784	1.78169	0
2021-06-14 22:30:00	1.78169	1.781864	1.78169	0
2021-06-14 22:35:00	1.78169	1.781944	1.78169	0
2021-06-14 22:40:00	1.7825	1.782023	1.7825	0
2021-06-14 22:45:00	1.78251	1.782022	1.78251	0
2021-06-14 22:50:00	1.78333	1.782265	1.78333	0
2021-06-14 22:55:00	1.78173	1.782186	1.78173	0
2021-06-14 23:00:00	1.78174	1.782109	1.78174	0
2021-06-14 23:05:00	1.78174	1.782032	1.78174	0
2021-06-14 23:10:00	1.78173	1.782035	1.78173	0
2021-06-14 23:15:00	1.78334	1.7822	1.78334	0
2021-06-14 23:20:00	1.78251	1.782282	1.78251	0
2021-06-14 23:25:00	1.7825	1.782363	1.7825	0
2021-06-14 23:30:00	1.78247	1.78236	1.78247	0
2021-06-14 23:35:00	1.78247	1.782356	1.78247	0
2021-06-14 23:40:00	1.78247	1.78227	1.78247	0
2021-06-14 23:45:00	1.78247	1.782344	1.78247	0
2021-06-14 23:50:00	1.78249	1.782419	1.78249	0
2021-06-14 23:55:00	1.78169	1.782414	1.78169	0
2021-06-15 00:00:00	1.78251	1.782492	1.78251	0
2021-06-15 00:05:00	1.78252	1.78241	1.78252	0
2021-06-15 00:10:00	1.78253	1.782412	1.78253	0
2021-06-15 00:15:00	1.78417	1.782579	1.78417	0
2021-06-15 00:20:00	1.78417	1.782749	1.78417	0
2021-06-15 00:25:00	1.78255	1.782757	1.78255	0
2021-06-15 00:30:00	1.78255	1.782765	1.78255	0
2021-06-15 00:35:00	1.78092	1.78261	1.78092	0
2021-06-15 00:40:00	1.78253	1.782614	1.78253	0
2021-06-15 00:45:00	1.7809	1.782535	1.7809	0
2021-06-15 00:50:00	1.78252	1.782536	1.78252	0
2021-06-15 00:55:00	1.78251	1.782535	1.78251	0
2021-06-15 01:00:00	1.78332	1.782614	1.78332	0
2021-06-15 01:05:00	1.7825	1.782447	1.7825	0
2021-06-15 01:10:00	1.78251	1.782281	1.78251	0
2021-06-15 01:15:00	1.78251	1.782277	1.78251	0
2021-06-15 01:20:00	1.78251	1.782273	1.78251	0
2021-06-15 01:25:00	1.78252	1.782433	1.78252	0
2021-06-15 01:30:00	1.78252	1.782432	1.78252	0
2021-06-15 01:35:00	1.78333	1.782675	1.78333	0
2021-06-15 01:40:00	1.78252	1.782675	1.78252	0
2021-06-15 01:45:00	1.78252	1.782676	1.78252	0
2021-06-15 01:50:00	1.78253	1.782597	1.78253	0
2021-06-15 01:55:00	1.78255	1.782602	1.78255	0
2021-06-15 02:00:00	1.78255	1.782606	1.78255	0
2021-06-15 02:05:00	1.78255	1.78261	1.78255	0
2021-06-15 02:10:00	1.78255	1.782614	1.78255	0
2021-06-15 02:15:00	1.78256	1.782618	1.78256	0
2021-06-15 02:20:00	1.78255	1.782621	1.78255	0
2021-06-15 02:25:00	1.78093	1.782381	1.78093	0
2021-06-15 02:30:00	1.78418	1.782547	1.78418	0
2021-06-15 02:35:00	1.78255	1.78255	1.78255	0
2021-06-15 02:40:00	1.78173	1.78247	1.78173	0
2021-06-15 02:45:00	1.78171	1.782386	1.78171	0
2021-06-15 02:50:00	1.78251	1.782382	1.78251	0
2021-06-15 02:55:00	1.7825	1.782377	1.7825	0
2021-06-15 03:00:00	1.78249	1.782371	1.78249	0
2021-06-15 03:05:00	1.78249	1.782364	1.78249	0
2021-06-15 03:10:00	1.78249	1.782358	1.78249	0
2021-06-15 03:15:00	1.78331	1.782596	1.78331	0
2021-06-15 03:20:00	1.78412	1.78259	1.78412	0
2021-06-15 03:25:00	1.7825	1.782585	1.7825	0
2021-06-15 03:30:00	1.7825	1.782662	1.7825	0
2021-06-15 03:35:00	1.78413	1.782904	1.78413	0
2021-06-15 03:40:00	1.78251	1.782904	1.78251	0
2021-06-15 03:45:00	1.78252	1.782906	1.78252	0
2021-06-15 03:50:00	1.78334	1.782991	1.78334	0
2021-06-15 03:55:00	1.78252	1.782994	1.78252	0
2021-06-15 04:00:00	1.78333	1.783078	1.78333	0
2021-06-15 04:05:00	1.78251	1.782998	1.78251	0
2021-06-15 04:10:00	1.78414	1.783	1.78414	0
2021-06-15 04:15:00	1.78251	1.783001	1.78251	0
2021-06-15 04:20:00	1.78251	1.783002	1.78251	0
2021-06-15 04:25:00	1.78413	1.783002	1.78413	0
2021-06-15 04:30:00	1.78332	1.783083	1.78332	0
2021-06-15 04:35:00	1.78332	1.783163	1.78332	0
2021-06-15 04:40:00	1.78251	1.78308	1.78251	0
2021-06-15 04:45:00	1.78332	1.78316	1.78332	0
2021-06-15 04:50:00	1.78414	1.783241	1.78414	0
2021-06-15 04:55:00	1.78333	1.783323	1.78333	0
2021-06-15 05:00:00	1.78253	1.783162	1.78253	0
2021-06-15 05:05:00	1.78336	1.783247	1.78336	0
2021-06-15 05:10:00	1.78255	1.783251	1.78255	0
2021-06-15 05:15:00	1.78256	1.783094	1.78256	0
2021-06-15 05:20:00	1.78256	1.783018	1.78256	0
2021-06-15 05:25:00	1.78256	1.782942	1.78256	0
2021-06-15 05:30:00	1.79719	1.78441	1.79719	0
2021-06-15 05:35:00	1.80367	1.786445	1.80367	0
2021-06-15 05:40:00	1.69154	1.777185	1.69154	0
2021-06-15 05:45:00	1.70047	1.768899	1.70047	0
2021-06-15 05:50:00	1.69965	1.760611	1.69965	0
2021-06-15 05:55:00	1.70208	1.752483	1.70208	0
2021-06-15 06:00:00	1.70531	1.744759	1.70531	0
2021-06-15 06:05:00	1.70531	1.737034	1.70531	0
2021-06-15 06:10:00	1.70612	1.72939	1.70612	0
2021-06-15 06:15:00	1.70612	1.721746	1.70612	0
2021-06-15 06:20:00	1.70694	1.712721	1.70694	0
2021-06-15 06:25:00	1.7094	1.703294	1.7094	0
2021-06-15 06:30:00	1.71185	1.705325	1.71185	0
2021-06-15 06:35:00	1.71105	1.706383	1.71105	0
2021-06-15 06:40:00	13.9136	2.927778	13.9136	0
2021-06-15 06:45:00	13.8868	4.14625	13.8868	0
2021-06-15 06:50:00	13.8624	5.361959	13.8624	0
2021-06-15 06:55:00	13.8478	6.576208	13.8478	0
2021-06-15 07:00:00	13.8333	7.788926	13.8333	0
2021-06-15 07:05:00	13.8283	9.001144	13.8283	0
2021-06-15 07:10:00	13.8236	10.21281	13.8236	0
2021-06-15 07:15:00	13.8187	11.42374	13.8187	0
2021-06-15 07:20:00	13.8138	12.633935	13.8138	0
2021-06-15 07:25:00	13.8089	13.84372	13.8089	0
2021-06-15 07:30:00	13.8087	13.83323	13.8087	0
2021-06-15 07:35:00	13.8038	13.82493	13.8038	0
2021-06-15 07:40:00	13.7988	13.81857	13.7988	0
2021-06-15 07:45:00	13.7989	13.81368	13.7989	0
2021-06-15 07:50:00	13.7941	13.80976	13.7941	0
2021-06-15 07:55:00	13.7943	13.80636	13.7943	0
2021-06-15 08:00:00	13.7943	13.80343	13.7943	0
2021-06-15 08:05:00	13.7894	13.8005	13.7894	0
2021-06-15 08:10:00	13.7894	13.79806	13.7894	0
2021-06-15 08:15:00	13.7845	13.79562	13.7845	0
2021-06-15 08:20:00	13.7845	13.7932	13.7845	0
2021-06-15 08:25:00	13.7845	13.79127	13.7845	0
2021-06-15 08:30:00	13.7795	13.78934	13.7795	0
2021-06-15 08:35:00	13.7794	13.78739	13.7794	0
2021-06-15 08:40:00	13.7768	13.78566	13.7768	0
2021-06-15 08:45:00	13.7743	13.78366	13.7743	0
2021-06-15 08:50:00	13.7742	13.78165	13.7742	0
2021-06-15 08:55:00	13.7743	13.78014	13.7743	0
2021-06-15 09:00:00	13.7694	13.77814	13.7694	0
2021-06-15 09:05:00	13.7695	13.77664	13.7695	0
2021-06-15 09:10:00	13.7696	13.77515	13.7696	0
2021-06-15 09:15:00	13.7696	13.77366	13.7696	0
2021-06-15 09:20:00	13.7672	13.77243	13.7672	0
2021-06-15 09:25:00	13.7647	13.77096	13.7647	0
2021-06-15 09:30:00	13.7647	13.76975	13.7647	0
2021-06-15 09:35:00	13.7647	13.76879	13.7647	0
2021-06-15 09:40:00	13.7599	13.76736	13.7599	0
2021-06-15 09:45:00	13.76	13.76593	13.76	0
2021-06-15 09:50:00	13.76	13.76499	13.76	0
2021-06-15 09:55:00	13.76	13.76404	13.76	0
2021-06-15 10:00:00	13.7551	13.76259	13.7551	0
2021-06-15 10:05:00	13.7551	13.76114	13.7551	0
2021-06-15 10:10:00	13.7551	13.75993	13.7551	0
2021-06-15 10:15:00	13.7551	13.75897	13.7551	0
2021-06-15 10:20:00	13.7553	13.75803	13.7553	0
2021-06-15 10:25:00	13.7553	13.75709	13.7553	0
2021-06-15 10:30:00	13.7553	13.75663	13.7553	0
2021-06-15 10:35:00	13.7504	13.75567	13.7504	0
2021-06-15 10:40:00	13.7527	13.75494	13.7527	0
2021-06-15 10:45:00	13.7526	13.7542	13.7526	0
2021-06-15 10:50:00	13.7501	13.7537	13.7501	0
2021-06-15 10:55:00	13.75	13.75319	13.75	0
2021-06-15 11:00:00	13.75	13.75268	13.75	0
2021-06-15 11:05:00	13.7477	13.75194	13.7477	0
2021-06-15 11:10:00	13.7478	13.75119	13.7478	0
2021-06-15 11:15:00	13.7502	13.75068	13.7502	0
2021-06-15 11:20:00	13.7504	13.75019	13.7504	0
2021-06-15 11:25:00	13.7455	13.7497	13.7455	0
2021-06-15 11:30:00	13.7455	13.74898	13.7455	0
2021-06-15 11:35:00	13.7504	13.74876	13.7504	0
2021-06-15 11:40:00	13.7504	13.74879	13.7504	0
2021-06-15 11:45:00	13.7479	13.74858	13.7479	0
2021-06-15 11:50:00	13.7455	13.74813	13.7455	0
2021-06-15 11:55:00	13.7355	13.74691	13.7355	0
2021-06-15 12:00:00	13.7355	13.74568	13.7355	0
2021-06-15 12:05:00	13.7453	13.74519	13.7453	0
2021-06-15 12:10:00	13.7452	13.74467	13.7452	0
2021-06-15 12:15:00	13.7451	13.74463	13.7451	0
2021-06-15 12:20:00	13.7451	13.74459	13.7451	0
2021-06-15 12:25:00	13.7523	13.74478	13.7523	0
2021-06-15 12:30:00	13.7498	13.74472	13.7498	0
2021-06-15 12:35:00	13.7448	13.74441	13.7448	0
2021-06-15 12:40:00	13.7399	13.74385	13.7399	0
2021-06-15 12:45:00	13.7423	13.74453	13.7423	0
2021-06-15 12:50:00	13.7421	13.74519	13.7421	0
2021-06-15 12:55:00	13.7397	13.74463	13.7397	0
2021-06-15 13:00:00	13.7372	13.74383	13.7372	0
2021-06-15 13:05:00	13.7397	13.74329	13.7397	0
2021-06-15 13:10:00	13.7397	13.74275	13.7397	0
2021-06-15 13:15:00	13.7398	13.7415	13.7398	0
2021-06-15 13:20:00	13.7399	13.74051	13.7399	0
2021-06-15 13:25:00	13.7399	13.74002	13.7399	0
2021-06-15 13:30:00	13.7423	13.74026	13.7423	0
2021-06-15 13:35:00	13.7496	13.74099	13.7496	0
2021-06-15 13:40:00	13.7545	13.74223	13.7545	0
2021-06-15 13:45:00	13.7545	13.74371	13.7545	0
2021-06-15 13:50:00	13.7448	13.74447	13.7448	0
2021-06-15 13:55:00	13.7352	13.74402	13.7352	0
2021-06-15 14:00:00	13.7352	13.74357	13.7352	0
2021-06-15 14:05:00	13.7352	13.74311	13.7352	0
2021-06-15 14:10:00	13.7353	13.74265	13.7353	0
2021-06-15 14:15:00	13.7353	13.74219	13.7353	0
2021-06-15 14:20:00	13.7353	13.74149	13.7353	0
2021-06-15 14:25:00	13.7353	13.74006	13.7353	0
2021-06-15 14:30:00	13.7352	13.73813	13.7352	0
2021-06-15 14:35:00	13.7352	13.7362	13.7352	0
2021-06-15 14:40:00	13.7352	13.73524	13.7352	0
2021-06-15 14:45:00	13.735	13.73522	13.735	0
2021-06-15 14:50:00	13.735	13.7352	13.735	0
2021-06-15 14:55:00	13.735	13.73518	13.735	0
2021-06-15 15:00:00	13.735	13.73515	13.735	0
2021-06-15 15:05:00	13.7326	13.73488	13.7326	0
2021-06-15 15:10:00	13.735	13.73485	13.735	0
2021-06-15 15:15:00	13.7352	13.73484	13.7352	0
2021-06-15 15:20:00	13.7352	13.73484	13.7352	0
2021-06-15 15:25:00	13.7352	13.73484	13.7352	0
2021-06-15 15:30:00	13.7352	13.73484	13.7352	0
2021-06-15 15:35:00	13.7327	13.73461	13.7327	0
2021-06-15 15:40:00	13.7303	13.73414	13.7303	0
2021-06-15 15:45:00	13.7352	13.73416	13.7352	0
2021-06-15 15:50:00	13.7328	13.73394	13.7328	0
2021-06-15 15:55:00	13.7304	13.73372	13.7304	0
2021-06-15 16:00:00	13.7304	13.73326	13.7304	0
2021-06-15 16:05:00	13.7353	13.73327	13.7353	0
2021-06-15 16:10:00	13.7328	13.73303	13.7328	0
2021-06-15 16:15:00	13.7304	13.73255	13.7304	0
2021-06-15 16:20:00	13.7303	13.73206	13.7303	0
2021-06-15 16:25:00	13.7301	13.7318	13.7301	0
2021-06-15 16:30:00	13.7326	13.73203	13.7326	0
2021-06-15 16:35:00	13.73	13.73151	13.73	0
2021-06-15 16:40:00	13.7299	13.73122	13.7299	0
2021-06-15 16:45:00	13.7322	13.7314	13.7322	0
2021-06-15 16:50:00	13.7298	13.73134	13.7298	0
2021-06-15 16:55:00	13.7296	13.73077	13.7296	0
2021-06-15 17:00:00	13.7345	13.73094	13.7345	0
2021-06-15 17:05:00	13.7296	13.73086	13.7296	0
2021-06-15 17:10:00	13.7298	13.73081	13.7298	0
2021-06-15 17:15:00	13.7299	13.73079	13.7299	0
2021-06-15 17:20:00	13.73	13.73053	13.73	0
2021-06-15 17:25:00	13.7277	13.7303	13.7277	0
2021-06-15 17:30:00	13.7301	13.73032	13.7301	0
2021-06-15 17:35:00	13.7301	13.73011	13.7301	0
2021-06-15 17:40:00	13.7303	13.73016	13.7303	0
2021-06-15 17:45:00	13.7303	13.73023	13.7303	0
2021-06-15 17:50:00	13.7303	13.72981	13.7303	0
2021-06-15 17:55:00	13.7303	13.72988	13.7303	0
2021-06-15 18:00:00	13.7303	13.72993	13.7303	0
2021-06-15 18:05:00	13.7303	13.72997	13.7303	0
2021-06-15 18:10:00	13.7301	13.72998	13.7301	0
2021-06-15 18:15:00	13.7301	13.73022	13.7301	0
2021-06-15 18:20:00	13.7251	13.72972	13.7251	0
2021-06-15 18:25:00	13.7251	13.72922	13.7251	0
2021-06-15 18:30:00	13.725	13.72869	13.725	0
2021-06-15 18:35:00	13.7298	13.72864	13.7298	0
2021-06-15 18:40:00	13.7298	13.72859	13.7298	0
2021-06-15 18:45:00	13.7272	13.72828	13.7272	0
2021-06-15 18:50:00	13.7296	13.72821	13.7296	0
2021-06-15 18:55:00	13.7249	13.72767	13.7249	0
2021-06-15 19:00:00	13.7249	13.72715	13.7249	0
2021-06-15 19:05:00	13.725	13.72664	13.725	0
2021-06-15 19:10:00	13.7274	13.72687	13.7274	0
2021-06-15 19:15:00	13.73	13.72736	13.73	0
2021-06-15 19:20:00	13.7251	13.72737	13.7251	0
2021-06-15 19:25:00	13.7252	13.72691	13.7252	0
2021-06-15 19:30:00	13.7277	13.7267	13.7277	0
2021-06-15 19:35:00	13.7252	13.7265	13.7252	0
2021-06-15 19:40:00	13.7252	13.72606	13.7252	0
2021-06-15 19:45:00	13.7251	13.72608	13.7251	0
2021-06-15 19:50:00	13.7251	13.7261	13.7251	0
2021-06-15 19:55:00	13.725	13.7261	13.725	0
2021-06-15 20:00:00	13.7249	13.72585	13.7249	0
2021-06-15 20:05:00	13.7249	13.72534	13.7249	0
2021-06-15 20:10:00	13.7247	13.7253	13.7247	0
2021-06-15 20:15:00	13.7247	13.72525	13.7247	0
2021-06-15 20:20:00	13.7247	13.72495	13.7247	0
2021-06-15 20:25:00	13.7272	13.72515	13.7272	0
2021-06-15 20:30:00	13.7249	13.72512	13.7249	0
2021-06-15 20:35:00	13.7272	13.72533	13.7272	0
2021-06-15 20:40:00	13.7247	13.72529	13.7247	0
2021-06-15 20:45:00	13.7345	13.72624	13.7345	0
2021-06-15 20:50:00	13.7296	13.72671	13.7296	0
2021-06-15 20:55:00	13.7249	13.72671	13.7249	0
2021-06-15 21:00:00	13.725	13.72674	13.725	0
2021-06-15 21:05:00	13.7227	13.72654	13.7227	0
2021-06-15 21:10:00	13.7228	13.72635	13.7228	0
2021-06-15 21:15:00	13.7203	13.72566	13.7203	0
2021-06-15 21:20:00	13.7203	13.7252	13.7203	0
2021-06-15 21:25:00	13.7203	13.72451	13.7203	0
2021-06-15 21:30:00	13.7203	13.72407	13.7203	0
2021-06-15 21:35:00	13.7203	13.72265	13.7203	0
2021-06-15 21:40:00	13.7203	13.72172	13.7203	0
2021-06-15 21:45:00	13.7203	13.72126	13.7203	0
2021-06-15 21:50:00	13.7228	13.72104	13.7228	0
2021-06-15 21:55:00	13.7203	13.7208	13.7203	0
2021-06-15 22:00:00	13.7202	13.72054	13.7202	0
2021-06-15 22:05:00	13.7202	13.72053	13.7202	0
2021-06-15 22:10:00	13.7202	13.72052	13.7202	0
2021-06-15 22:15:00	13.7202	13.72051	13.7202	0
2021-06-15 22:20:00	13.7203	13.72051	13.7203	0
2021-06-15 22:25:00	13.7203	13.72051	13.7203	0
2021-06-15 22:30:00	13.718	13.72028	13.718	0
2021-06-15 22:35:00	13.7206	13.72031	13.7206	0
2021-06-15 22:40:00	13.7207	13.7201	13.7207	0
2021-06-15 22:45:00	13.7182	13.71989	13.7182	0
2021-06-15 22:50:00	13.7207	13.71994	13.7207	0
2021-06-15 22:55:00	13.7206	13.71998	13.7206	0
2021-06-15 23:00:00	13.7206	13.72002	13.7206	0
2021-06-15 23:05:00	13.7204	13.72004	13.7204	0
2021-06-15 23:10:00	13.7203	13.72004	13.7203	0
2021-06-15 23:15:00	13.7203	13.72004	13.7203	0
2021-06-15 23:20:00	13.7203	13.72027	13.7203	0
2021-06-15 23:25:00	13.7202	13.72023	13.7202	0
2021-06-15 23:30:00	13.7202	13.72018	13.7202	0
2021-06-15 23:35:00	13.7177	13.72013	13.7177	0
2021-06-15 23:40:00	13.7177	13.71983	13.7177	0
2021-06-15 23:45:00	13.7177	13.71954	13.7177	0
2021-06-15 23:50:00	13.7177	13.71925	13.7177	0
2021-06-15 23:55:00	13.7202	13.71923	13.7202	0
2021-06-16 00:00:00	13.7179	13.71899	13.7179	0
2021-06-16 00:05:00	13.7179	13.71875	13.7179	0
2021-06-16 00:10:00	13.7179	13.71851	13.7179	0
2021-06-16 00:15:00	13.7179	13.71828	13.7179	0
2021-06-16 00:20:00	13.7154	13.7178	13.7154	0
2021-06-16 00:25:00	13.7179	13.71782	13.7179	0
2021-06-16 00:30:00	13.7154	13.71759	13.7154	0
2021-06-16 00:35:00	13.7153	13.71735	13.7153	0
2021-06-16 00:40:00	13.7153	13.71711	13.7153	0
2021-06-16 00:45:00	13.7153	13.71662	13.7153	0
2021-06-16 00:50:00	13.7153	13.71636	13.7153	0
2021-06-16 00:55:00	13.7177	13.71634	13.7177	0
2021-06-16 01:00:00	13.7154	13.71609	13.7154	0
2021-06-16 01:05:00	13.7153	13.71583	13.7153	0
2021-06-16 01:10:00	13.7202	13.71631	13.7202	0
2021-06-16 01:15:00	13.7177	13.71629	13.7177	0
2021-06-16 01:20:00	13.7153	13.71628	13.7153	0
2021-06-16 01:25:00	13.7153	13.71628	13.7153	0
2021-06-16 01:30:00	13.7153	13.71628	13.7153	0
2021-06-16 01:35:00	13.7153	13.71628	13.7153	0
2021-06-16 01:40:00	13.7153	13.71628	13.7153	0
2021-06-16 01:45:00	13.7154	13.71605	13.7154	0
2021-06-16 01:50:00	13.7154	13.71605	13.7154	0
2021-06-16 01:55:00	13.7154	13.71606	13.7154	0
2021-06-16 02:00:00	13.7154	13.71558	13.7154	0
2021-06-16 02:05:00	13.7155	13.71536	13.7155	0
2021-06-16 02:10:00	13.7155	13.71538	13.7155	0
2021-06-16 02:15:00	13.7155	13.7154	13.7155	0
2021-06-16 02:20:00	13.7155	13.71542	13.7155	0
2021-06-16 02:25:00	13.7157	13.71546	13.7157	0
2021-06-16 02:30:00	13.7157	13.7155	13.7157	0
2021-06-16 02:35:00	13.7157	13.71553	13.7157	0
2021-06-16 02:40:00	13.7157	13.71556	13.7157	0
2021-06-16 02:45:00	13.7155	13.71557	13.7155	0
2021-06-16 02:50:00	13.7155	13.71558	13.7155	0
2021-06-16 02:55:00	13.718	13.71583	13.718	0
2021-06-16 03:00:00	13.7155	13.71583	13.7155	0
2021-06-16 03:05:00	13.7155	13.71583	13.7155	0
2021-06-16 03:10:00	13.7154	13.71582	13.7154	0
2021-06-16 03:15:00	13.7153	13.71578	13.7153	0
2021-06-16 03:20:00	13.7152	13.71573	13.7152	0
2021-06-16 03:25:00	13.7152	13.71568	13.7152	0
2021-06-16 03:30:00	13.7152	13.71563	13.7152	0
2021-06-16 03:35:00	13.7152	13.7156	13.7152	0
2021-06-16 03:40:00	13.7152	13.71557	13.7152	0
2021-06-16 03:45:00	13.7152	13.71529	13.7152	0
2021-06-16 03:50:00	13.7153	13.71527	13.7153	0
2021-06-16 03:55:00	13.7154	13.71526	13.7154	0
2021-06-16 04:00:00	13.7155	13.71527	13.7155	0
2021-06-16 04:05:00	13.7157	13.71531	13.7157	0
2021-06-16 04:10:00	13.7181	13.7156	13.7181	0
2021-06-16 04:15:00	13.7157	13.71565	13.7157	0
2021-06-16 04:20:00	13.7157	13.7157	13.7157	0
2021-06-16 04:25:00	13.7155	13.71573	13.7155	0
2021-06-16 04:30:00	13.718	13.71601	13.718	0
2021-06-16 04:35:00	13.7154	13.71603	13.7154	0
2021-06-16 04:40:00	13.7154	13.71604	13.7154	0
2021-06-16 04:45:00	13.7154	13.71604	13.7154	0
2021-06-16 04:50:00	13.7154	13.71603	13.7154	0
2021-06-16 04:55:00	13.7154	13.716	13.7154	0
2021-06-16 05:00:00	13.7154	13.71573	13.7154	0
2021-06-16 05:05:00	13.7154	13.7157	13.7154	0
2021-06-16 05:10:00	13.7153	13.71566	13.7153	0
2021-06-16 05:15:00	13.7153	13.71564	13.7153	0
2021-06-16 05:20:00	13.7153	13.71537	13.7153	0
2021-06-16 05:25:00	13.7154	13.71537	13.7154	0
2021-06-16 05:30:00	13.7154	13.71537	13.7154	0
2021-06-16 05:35:00	13.7154	13.71537	13.7154	0
2021-06-16 05:40:00	13.7154	13.71537	13.7154	0
2021-06-16 05:45:00	13.7154	13.71537	13.7154	0
2021-06-16 05:50:00	13.7154	13.71537	13.7154	0
2021-06-16 05:55:00	13.7128	13.71511	13.7128	0
2021-06-16 06:00:00	13.7153	13.71511	13.7153	0
2021-06-16 06:05:00	13.7154	13.71512	13.7154	0
2021-06-16 06:10:00	13.7155	13.71514	13.7155	0
2021-06-16 06:15:00	13.7155	13.71515	13.7155	0
2021-06-16 06:20:00	13.7133	13.71494	13.7133	0
2021-06-16 06:25:00	13.7133	13.71473	13.7133	0
2021-06-16 06:30:00	13.7135	13.71454	13.7135	0
2021-06-16 06:35:00	13.7133	13.71433	13.7133	0
2021-06-16 06:40:00	13.7133	13.71412	13.7133	0
2021-06-16 06:45:00	13.7132	13.71416	13.7132	0
2021-06-16 06:50:00	13.7108	13.71371	13.7108	0
2021-06-16 06:55:00	13.7157	13.71374	13.7157	0
2021-06-16 07:00:00	13.7155	13.71374	13.7155	0
2021-06-16 07:05:00	13.7131	13.7135	13.7131	0
2021-06-16 07:10:00	13.7154	13.71371	13.7154	0
2021-06-16 07:15:00	13.7154	13.71392	13.7154	0
2021-06-16 07:20:00	13.713	13.71387	13.713	0
2021-06-16 07:25:00	13.7106	13.7136	13.7106	0
2021-06-16 07:30:00	13.7131	13.71358	13.7131	0
2021-06-16 07:35:00	13.7106	13.71332	13.7106	0
2021-06-16 07:40:00	13.7131	13.71355	13.7131	0
2021-06-16 07:45:00	13.7155	13.71353	13.7155	0
2021-06-16 07:50:00	13.713	13.71328	13.713	0
2021-06-16 07:55:00	13.7154	13.71351	13.7154	0
2021-06-16 08:00:00	13.7105	13.71302	13.7105	0
2021-06-16 08:05:00	13.7154	13.71302	13.7154	0
2021-06-16 08:10:00	13.713	13.71302	13.713	0
2021-06-16 08:15:00	13.7105	13.71301	13.7105	0
2021-06-16 08:20:00	13.7128	13.71298	13.7128	0
2021-06-16 08:25:00	13.7105	13.71297	13.7105	0
2021-06-16 08:30:00	13.7128	13.71294	13.7128	0
2021-06-16 08:35:00	13.7105	13.71244	13.7105	0
2021-06-16 08:40:00	13.7106	13.7122	13.7106	0
2021-06-16 08:45:00	13.7106	13.71172	13.7106	0
2021-06-16 08:50:00	13.7131	13.71198	13.7131	0
2021-06-16 08:55:00	13.7105	13.71149	13.7105	0
2021-06-16 09:00:00	13.7105	13.71124	13.7105	0
2021-06-16 09:05:00	13.713	13.71149	13.713	0
2021-06-16 09:10:00	13.7106	13.71127	13.7106	0
2021-06-16 09:15:00	13.7106	13.71128	13.7106	0
2021-06-16 09:20:00	13.7082	13.71082	13.7082	0
2021-06-16 09:25:00	13.7105	13.71082	13.7105	0
2021-06-16 09:30:00	13.7105	13.71081	13.7105	0
2021-06-16 09:35:00	13.7105	13.7108	13.7105	0
2021-06-16 09:40:00	13.7104	13.71053	13.7104	0
2021-06-16 09:45:00	13.7079	13.71027	13.7079	0
2021-06-16 09:50:00	13.7079	13.71001	13.7079	0
2021-06-16 09:55:00	13.7055	13.70926	13.7055	0
2021-06-16 10:00:00	13.7081	13.70901	13.7081	0
2021-06-16 10:05:00	13.7056	13.70851	13.7056	0
2021-06-16 10:10:00	13.7056	13.70825	13.7056	0
2021-06-16 10:15:00	13.7056	13.70776	13.7056	0
2021-06-16 10:20:00	13.7081	13.70752	13.7081	0
2021-06-16 10:25:00	13.7056	13.70703	13.7056	0
2021-06-16 10:30:00	13.7079	13.70678	13.7079	0
2021-06-16 10:35:00	13.7056	13.70655	13.7056	0
2021-06-16 10:40:00	13.7056	13.70632	13.7056	0
2021-06-16 10:45:00	13.7056	13.70633	13.7056	0
2021-06-16 10:50:00	13.7081	13.70633	13.7081	0
2021-06-16 10:55:00	13.7079	13.70656	13.7079	0
2021-06-16 11:00:00	13.7055	13.70655	13.7055	0
2021-06-16 11:05:00	13.7055	13.70654	13.7055	0
2021-06-16 11:10:00	13.7055	13.70628	13.7055	0
2021-06-16 11:15:00	13.7079	13.70651	13.7079	0
2021-06-16 11:20:00	13.7079	13.70651	13.7079	0
2021-06-16 11:25:00	13.7079	13.70674	13.7079	0
2021-06-16 11:30:00	13.7054	13.70672	13.7054	0
2021-06-16 11:35:00	13.7078	13.70694	13.7078	0
2021-06-16 11:40:00	13.7054	13.70667	13.7054	0
2021-06-16 11:45:00	13.7054	13.70642	13.7054	0
2021-06-16 11:50:00	13.7054	13.70641	13.7054	0
2021-06-16 11:55:00	13.7052	13.70638	13.7052	0
2021-06-16 12:00:00	13.7052	13.70635	13.7052	0
2021-06-16 12:05:00	13.7103	13.70659	13.7103	0
2021-06-16 12:10:00	13.7079	13.70659	13.7079	0
2021-06-16 12:15:00	13.7105	13.70685	13.7105	0
2021-06-16 12:20:00	13.7106	13.70737	13.7106	0
2021-06-16 12:25:00	13.7083	13.70742	13.7083	0
2021-06-16 12:30:00	13.7084	13.70772	13.7084	0
2021-06-16 12:35:00	13.711	13.70828	13.711	0
2021-06-16 12:40:00	13.7086	13.7086	13.7086	0
2021-06-16 12:45:00	13.7109	13.70917	13.7109	0
2021-06-16 12:50:00	13.7108	13.70973	13.7108	0
2021-06-16 12:55:00	13.7106	13.70976	13.7106	0
2021-06-16 13:00:00	13.7081	13.70978	13.7081	0
2021-06-16 13:05:00	13.7104	13.70977	13.7104	0
2021-06-16 13:10:00	13.7078	13.70949	13.7078	0
2021-06-16 13:15:00	13.7103	13.70969	13.7103	0
2021-06-16 13:20:00	13.7103	13.70988	13.7103	0
2021-06-16 13:25:00	13.7103	13.70981	13.7103	0
2021-06-16 13:30:00	13.7079	13.70974	13.7079	0
2021-06-16 13:35:00	13.7079	13.70944	13.7079	0
2021-06-16 13:40:00	13.7104	13.7094	13.7104	0
2021-06-16 13:45:00	13.7104	13.70938	13.7104	0
2021-06-16 13:50:00	13.7104	13.70961	13.7104	0
2021-06-16 13:55:00	13.7152	13.71009	13.7152	0
2021-06-16 14:00:00	13.7176	13.71107	13.7176	0
2021-06-16 14:05:00	13.7152	13.71156	13.7152	0
2021-06-16 14:10:00	13.7104	13.71157	13.7104	0
2021-06-16 14:15:00	13.7105	13.71159	13.7105	0
2021-06-16 14:20:00	13.7082	13.71162	13.7082	0
2021-06-16 14:25:00	13.7108	13.71191	13.7108	0
2021-06-16 14:30:00	13.7108	13.71195	13.7108	0
2021-06-16 14:35:00	13.7108	13.71199	13.7108	0
2021-06-16 14:40:00	13.7108	13.71203	13.7108	0
2021-06-16 14:45:00	13.7108	13.71159	13.7108	0
2021-06-16 14:50:00	13.7106	13.71089	13.7106	0
2021-06-16 14:55:00	13.7105	13.71042	13.7105	0
2021-06-16 15:00:00	13.7128	13.71066	13.7128	0
2021-06-16 15:05:00	13.7104	13.71065	13.7104	0
2021-06-16 15:10:00	13.7103	13.71086	13.7103	0
2021-06-16 15:15:00	13.7101	13.71079	13.7101	0
2021-06-16 15:20:00	13.7076	13.71047	13.7076	0
2021-06-16 15:25:00	13.7076	13.71015	13.7076	0
2021-06-16 15:30:00	13.7099	13.71006	13.7099	0
2021-06-16 15:35:00	13.71	13.70998	13.71	0
2021-06-16 15:40:00	13.7101	13.70993	13.7101	0
2021-06-16 15:45:00	13.7101	13.70989	13.7101	0
2021-06-16 15:50:00	13.7103	13.70964	13.7103	0
2021-06-16 15:55:00	13.7078	13.70938	13.7078	0
2021-06-16 16:00:00	13.7103	13.70938	13.7103	0
2021-06-16 16:05:00	13.7126	13.70963	13.7126	0
2021-06-16 16:10:00	13.7151	13.71038	13.7151	0
2021-06-16 16:15:00	13.7149	13.71111	13.7149	0
2021-06-16 16:20:00	13.7125	13.71137	13.7125	0
2021-06-16 16:25:00	13.7125	13.71162	13.7125	0
2021-06-16 16:30:00	13.7148	13.71209	13.7148	0
2021-06-16 16:35:00	13.7148	13.71256	13.7148	0
2021-06-16 16:40:00	13.7148	13.71301	13.7148	0
2021-06-16 16:45:00	13.7149	13.71372	13.7149	0
2021-06-16 16:50:00	13.7151	13.7142	13.7151	0
2021-06-16 16:55:00	13.7152	13.71446	13.7152	0
2021-06-16 17:00:00	13.7152	13.71447	13.7152	0
2021-06-16 17:05:00	13.7152	13.7145	13.7152	0
2021-06-16 17:10:00	13.7152	13.71477	13.7152	0
2021-06-16 17:15:00	13.7152	13.71504	13.7152	0
2021-06-16 17:20:00	13.7151	13.71507	13.7151	0
2021-06-16 17:25:00	13.7151	13.7151	13.7151	0
2021-06-16 17:30:00	13.7151	13.71513	13.7151	0
2021-06-16 17:35:00	13.7152	13.71516	13.7152	0
2021-06-16 17:40:00	13.7177	13.71542	13.7177	0
2021-06-16 17:45:00	13.7179	13.71569	13.7179	0
2021-06-16 17:50:00	13.7155	13.71572	13.7155	0
2021-06-16 17:55:00	13.718	13.716	13.718	0
2021-06-16 18:00:00	13.7204	13.71652	13.7204	0
2021-06-16 18:05:00	13.7181	13.71681	13.7181	0
2021-06-16 18:10:00	13.7181	13.71711	13.7181	0
2021-06-16 18:15:00	13.7181	13.71741	13.7181	0
2021-06-16 18:20:00	13.7206	13.71796	13.7206	0
2021-06-16 18:25:00	13.7181	13.71825	13.7181	0
2021-06-16 18:30:00	13.7181	13.71829	13.7181	0
2021-06-16 18:35:00	13.7181	13.71831	13.7181	0
2021-06-16 18:40:00	13.7204	13.7188	13.7204	0
2021-06-16 18:45:00	13.7203	13.71903	13.7203	0
2021-06-16 18:50:00	13.7227	13.71926	13.7227	0
2021-06-16 18:55:00	13.7252	13.71997	13.7252	0
2021-06-16 19:00:00	13.7252	13.72068	13.7252	0
2021-06-16 19:05:00	13.7252	13.72139	13.7252	0
2021-06-16 19:10:00	13.7251	13.72184	13.7251	0
2021-06-16 19:15:00	13.7251	13.72254	13.7251	0
2021-06-16 19:20:00	13.7251	13.72324	13.7251	0
2021-06-16 19:25:00	13.7251	13.72394	13.7251	0
2021-06-16 19:30:00	13.7251	13.72441	13.7251	0
2021-06-16 19:35:00	13.7276	13.72514	13.7276	0
2021-06-16 19:40:00	13.73	13.72587	13.73	0
2021-06-16 19:45:00	13.7349	13.72684	13.7349	0
2021-06-16 19:50:00	13.7348	13.7278	13.7348	0
2021-06-16 19:55:00	13.7348	13.72876	13.7348	0
2021-06-16 20:00:00	13.7396	13.73021	13.7396	0
2021-06-16 20:05:00	13.742	13.7319	13.742	0
2021-06-16 20:10:00	13.742	13.73359	13.742	0
2021-06-16 20:15:00	13.7445	13.73553	13.7445	0
2021-06-16 20:20:00	13.7446	13.73748	13.7446	0
2021-06-16 20:25:00	13.7446	13.73918	13.7446	0
2021-06-16 20:30:00	13.6007	13.72625	13.6007	0
2021-06-16 20:35:00	13.3471	13.68747	13.3471	0
2021-06-16 20:40:00	13.1008	13.62407	13.1008	0
2021-06-16 20:45:00	12.7912	13.52971	12.7912	0
2021-06-16 20:50:00	12.3596	13.39171	12.3596	0
2021-06-16 20:55:00	11.9402	13.21153	11.9402	0
2021-06-16 21:00:00	11.4209	12.97942	11.4209	0
2021-06-16 21:05:00	10.8284	12.68781	10.8284	0
2021-06-16 21:10:00	10.0507	12.31842	10.0507	0
2021-06-16 21:15:00	8.98053	11.842013	8.98053	0
2021-06-16 21:20:00	7.88051	11.269994	7.88051	0
2021-06-16 21:25:00	6.93078	10.628362	6.93078	0
2021-06-16 21:30:00	6.42951	9.961233	6.42951	0
2021-06-16 21:35:00	6.24672	9.306785	6.24672	0
2021-06-16 21:40:00	6.05014	8.675839	6.05014	0
2021-06-16 21:45:00	5.81293	8.063112	5.81293	0
2021-06-16 21:50:00	5.7244	7.493462	5.7244	0
2021-06-16 21:55:00	5.63181	6.973803	5.63181	0
2021-06-16 22:00:00	5.52459	6.521192	5.52459	0
2021-06-16 22:05:00	5.39865	6.163004	5.39865	0
2021-06-16 22:10:00	5.26784	5.901737	5.26784	0
2021-06-16 22:15:00	5.08584	5.717243	5.08584	0
2021-06-16 22:20:00	4.93636	5.567928	4.93636	0
2021-06-16 22:25:00	4.69588	5.412844	4.69588	0
2021-06-16 22:30:00	4.48141	5.255971	4.48141	0
2021-06-16 22:35:00	4.42292	5.11697	4.42292	0
2021-06-16 22:40:00	4.18488	4.963018	4.18488	0
2021-06-16 22:45:00	3.91921	4.791758	3.91921	0
2021-06-16 22:50:00	3.76403	4.615702	3.76403	0
2021-06-16 22:55:00	3.62998	4.438835	3.62998	0
2021-06-16 23:00:00	3.36105	4.248156	3.36105	0
2021-06-16 23:05:00	2.94995	4.034567	2.94995	0
2021-06-16 23:10:00	2.5941	3.800341	2.5941	0
2021-06-16 23:15:00	2.27318	3.558071	2.27318	0
2021-06-16 23:20:00	1.97501	3.307431	1.97501	0
2021-06-16 23:25:00	1.7516	3.040299	1.7516	0
2021-06-16 23:30:00	1.57773	2.779584	1.57773	0
2021-06-16 23:35:00	1.44287	2.53195	1.44287	0
2021-06-16 23:40:00	1.33563	2.28911	1.33563	0
2021-06-16 23:45:00	1.25114	2.051226	1.25114	0
2021-06-16 23:50:00	1.19102	1.834223	1.19102	0
2021-06-16 23:55:00	1.14552	1.65378	1.14552	0
2021-06-17 00:00:00	1.1049	1.50486	1.1049	0
2021-06-17 00:05:00	1.07566	1.385108	1.07566	0
2021-06-17 00:10:00	1.05454	1.293061	1.05454	0
2021-06-17 00:15:00	1.03666	1.221567	1.03666	0
2021-06-17 00:20:00	1.02124	1.165918	1.02124	0
2021-06-17 00:25:00	1.00824	1.122455	1.00824	0
2021-06-17 00:30:00	0.997673	1.0886593	0.997673	0
2021-06-17 00:35:00	0.986295	1.0621748	0.986295	0
2021-06-17 00:40:00	0.978177	1.0408905	0.978177	0
2021-06-17 00:45:00	0.967608	1.0230993	0.967608	0
2021-06-17 00:50:00	0.960293	1.0086386	0.960293	0
2021-06-17 00:55:00	0.952979	0.9963705	0.952979	0
2021-06-17 01:00:00	0.946478	0.9855643	0.946478	0
2021-06-17 01:05:00	0.940789	0.9759772	0.940789	0
2021-06-17 01:10:00	0.934287	0.9672819	0.934287	0
2021-06-17 01:15:00	0.928596	0.9593175	0.928596	0
2021-06-17 01:20:00	0.922906	0.9518408	0.922906	0
2021-06-17 01:25:00	0.918029	0.9450142	0.918029	0
2021-06-17 01:30:00	0.913153	0.9385118	0.913153	0
2021-06-17 01:35:00	0.906652	0.9324162	0.906652	0
2021-06-17 01:40:00	0.903403	0.9267272	0.903403	0
2021-06-17 01:45:00	0.897716	0.9212009	0.897716	0
2021-06-17 01:50:00	0.893659	0.915919	0.893659	0
2021-06-17 01:55:00	0.889601	0.9108002	0.889601	0
2021-06-17 02:00:00	0.886358	0.9060073	0.886358	0
2021-06-17 02:05:00	0.883114	0.9014591	0.883114	0
2021-06-17 02:10:00	0.879057	0.8970742	0.879057	0
2021-06-17 02:15:00	0.877436	0.8930149	0.877436	0
2021-06-17 02:20:00	0.873376	0.8890372	0.873376	0
2021-06-17 02:25:00	0.870937	0.8854657	0.870937	0
2021-06-17 02:30:00	0.867686	0.881894	0.867686	0
2021-06-17 02:35:00	0.865246	0.878647	0.865246	0
2021-06-17 02:40:00	0.862804	0.8755615	0.862804	0
2021-06-17 02:45:00	0.861175	0.8727189	0.861175	0
2021-06-17 02:50:00	0.857921	0.8698752	0.857921	0
2021-06-17 02:55:00	0.855478	0.8671116	0.855478	0
2021-06-17 03:00:00	0.851412	0.8643471	0.851412	0
2021-06-17 03:05:00	0.85141	0.8617445	0.85141	0
2021-06-17 03:10:00	0.84897	0.8593039	0.84897	0
2021-06-17 03:15:00	0.846531	0.8568633	0.846531	0
2021-06-17 03:20:00	0.844908	0.8545855	0.844908	0
2021-06-17 03:25:00	0.841662	0.8522271	0.841662	0
2021-06-17 03:30:00	0.841667	0.8501134	0.841667	0
2021-06-17 03:35:00	0.840047	0.8480006	0.840047	0
2021-06-17 03:40:00	0.838427	0.8460512	0.838427	0
2021-06-17 03:45:00	0.835182	0.8440216	0.835182	0
2021-06-17 03:50:00	0.83356	0.8422364	0.83356	0
2021-06-17 03:55:00	0.831935	0.8402889	0.831935	0
2021-06-17 04:00:00	0.829499	0.8383418	0.829499	0
2021-06-17 04:05:00	0.827061	0.8363948	0.827061	0
2021-06-17 04:10:00	0.826248	0.8345288	0.826248	0
2021-06-17 04:15:00	0.824624	0.832825	0.824624	0
2021-06-17 04:20:00	0.822185	0.8308768	0.822185	0
2021-06-17 04:25:00	0.822182	0.8290903	0.822182	0
2021-06-17 04:30:00	0.819742	0.8272218	0.819742	0
2021-06-17 04:35:00	0.818926	0.8255962	0.818926	0
2021-06-17 04:40:00	0.817298	0.82397	0.817298	0
2021-06-17 04:45:00	0.81567	0.8223435	0.81567	0
2021-06-17 04:50:00	0.814855	0.8208791	0.814855	0
2021-06-17 04:55:00	0.812416	0.8194146	0.812416	0
2021-06-17 05:00:00	0.812416	0.8180314	0.812416	0
2021-06-17 05:05:00	0.810793	0.8166483	0.810793	0
2021-06-17 05:10:00	0.809168	0.8153466	0.809168	0
2021-06-17 05:15:00	0.807546	0.813883	0.807546	0
2021-06-17 05:20:00	0.809176	0.8128264	0.809176	0
2021-06-17 05:25:00	0.80593	0.8115268	0.80593	0
2021-06-17 05:30:00	0.805932	0.8103902	0.805932	0
2021-06-17 05:35:00	0.805932	0.8094164	0.805932	0
2021-06-17 05:40:00	0.802681	0.808199	0.802681	0
2021-06-17 05:45:00	0.802678	0.8072252	0.802678	0
2021-06-17 05:50:00	0.802677	0.8062513	0.802677	0
2021-06-17 05:55:00	0.800238	0.8051958	0.800238	0
2021-06-17 06:00:00	0.799427	0.8042217	0.799427	0
2021-06-17 06:05:00	0.798617	0.8033288	0.798617	0
2021-06-17 06:10:00	0.796998	0.802111	0.796998	0
2021-06-17 06:15:00	0.797005	0.8012185	0.797005	0
2021-06-17 06:20:00	0.796201	0.8002454	0.796201	0
2021-06-17 06:25:00	0.795396	0.7991918	0.795396	0
2021-06-17 06:30:00	0.795402	0.7984639	0.795402	0
2021-06-17 06:35:00	0.794594	0.7976555	0.794594	0
2021-06-17 06:40:00	0.791345	0.7965223	0.791345	0
2021-06-17 06:45:00	0.792157	0.7957142	0.792157	0
2021-06-17 06:50:00	0.792154	0.7949869	0.792154	0
2021-06-17 06:55:00	0.796213	0.7947465	0.796213	0
2021-06-17 07:00:00	0.799458	0.7949925	0.799458	0
2021-06-17 07:05:00	0.79783	0.795075	0.79783	0
2021-06-17 07:10:00	0.796202	0.7950751	0.796202	0
2021-06-17 07:15:00	0.792948	0.7948303	0.792948	0
2021-06-17 07:20:00	0.792944	0.7945845	0.792944	0
2021-06-17 07:25:00	0.789689	0.794094	0.789689	0
2021-06-17 07:30:00	0.789684	0.7939279	0.789684	0
2021-06-17 07:35:00	0.788867	0.7935989	0.788867	0
2021-06-17 07:40:00	0.786427	0.7930262	0.786427	0
2021-06-17 07:45:00	0.786426	0.7920475	0.786426	0
2021-06-17 07:50:00	0.786423	0.790744	0.786423	0
2021-06-17 07:55:00	0.784798	0.7894408	0.784798	0
2021-06-17 08:00:00	0.783982	0.7882188	0.783982	0
2021-06-17 08:05:00	0.784791	0.7874031	0.784791	0
2021-06-17 08:10:00	0.783166	0.7864253	0.783166	0
2021-06-17 08:15:00	0.782354	0.7856918	0.782354	0
2021-06-17 08:20:00	0.782354	0.7849588	0.782354	0
2021-06-17 08:25:00	0.781542	0.7842263	0.781542	0
2021-06-17 08:30:00	0.779919	0.7835755	0.779919	0
2021-06-17 08:35:00	0.77992	0.7829249	0.77992	0
2021-06-17 08:40:00	0.77911	0.7821936	0.77911	0
2021-06-17 08:45:00	0.774239	0.7811377	0.774239	0
2021-06-17 08:50:00	0.773431	0.7800826	0.773431	0
2021-06-17 08:55:00	0.726317	0.7742352	0.726317	0
2021-06-17 09:00:00	0.72795	0.7687136	0.72795	0
2021-06-17 09:05:00	0.727958	0.763274	0.727958	0
2021-06-17 09:10:00	0.727964	0.757835	0.727964	0
2021-06-17 09:15:00	0.72797	0.7524778	0.72797	0
2021-06-17 09:20:00	0.728785	0.7473644	0.728785	0
2021-06-17 09:25:00	0.728788	0.7422512	0.728788	0
2021-06-17 09:30:00	0.729602	0.7373004	0.729602	0
2021-06-17 09:35:00	0.731224	0.7329989	0.731224	0
2021-06-17 09:40:00	0.730409	0.7286967	0.730409	0
2021-06-17 09:45:00	0.730405	0.7291055	0.730405	0
2021-06-17 09:50:00	0.729588	0.7292693	0.729588	0
2021-06-17 09:55:00	0.728774	0.7293509	0.728774	0
2021-06-17 10:00:00	0.731211	0.7296756	0.731211	0
2021-06-17 10:05:00	0.731211	0.7299997	0.731211	0
2021-06-17 10:10:00	0.730399	0.7301611	0.730399	0
2021-06-17 10:15:00	0.730403	0.7303226	0.730403	0
2021-06-17 10:20:00	0.731219	0.7304843	0.731219	0
2021-06-17 10:25:00	0.73041	0.7304029	0.73041	0
2021-06-17 10:30:00	0.731224	0.7304844	0.731224	0
2021-06-17 10:35:00	0.731225	0.7305664	0.731225	0
2021-06-17 10:40:00	0.736912	0.7312988	0.736912	0
2021-06-17 10:45:00	0.736097	0.7320311	0.736097	0
2021-06-17 10:50:00	0.732841	0.7321941	0.732841	0
2021-06-17 10:55:00	0.731211	0.7321941	0.731211	0
2021-06-17 11:00:00	0.731207	0.7322749	0.731207	0
2021-06-17 11:05:00	0.731204	0.732355	0.731204	0
2021-06-17 11:10:00	0.731203	0.7323534	0.731203	0
2021-06-17 11:15:00	0.729577	0.7322701	0.729577	0
2021-06-17 11:20:00	0.730388	0.7321865	0.730388	0
2021-06-17 11:25:00	0.730388	0.7321028	0.730388	0
2021-06-17 11:30:00	0.729575	0.7313691	0.729575	0
2021-06-17 11:35:00	0.728762	0.7306356	0.728762	0
2021-06-17 11:40:00	0.729572	0.7303087	0.729572	0
2021-06-17 11:45:00	0.73038	0.7302256	0.73038	0
2021-06-17 11:50:00	0.729565	0.7300614	0.729565	0
2021-06-17 11:55:00	0.72875	0.729816	0.72875	0
2021-06-17 12:00:00	0.730371	0.7297328	0.730371	0
2021-06-17 12:05:00	0.728742	0.7296493	0.728742	0
2021-06-17 12:10:00	0.730367	0.7296472	0.730367	0
2021-06-17 12:15:00	0.730367	0.7296451	0.730367	0
2021-06-17 12:20:00	0.729557	0.7296433	0.729557	0
2021-06-17 12:25:00	0.730369	0.729804	0.730369	0
2021-06-17 12:30:00	0.730371	0.7298839	0.730371	0
2021-06-17 12:35:00	0.730372	0.7298831	0.730372	0
2021-06-17 12:40:00	0.730374	0.729964	0.730374	0
2021-06-17 12:45:00	0.729564	0.7300454	0.729564	0
# konec dat