# PN068_CT205TE - PN068_CT205TE
# PN068 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3502
2021-03-09 07:41:46	20.481	20.481	20.481	0
2021-03-09 07:46:49	20.332	20.4065	20.332	0
2021-03-09 07:51:53	20.221	20.344666666667	20.221	0
2021-03-09 07:56:57	20.146	20.295	20.146	0
2021-03-09 08:01:49	20.053	20.2466	20.053	0
2021-03-09 08:06:53	19.978	20.201833333333	19.978	0
2021-03-09 08:11:57	19.941	20.164571428571	19.941	0
2021-03-09 08:16:31	19.866	20.12725	19.866	0
2021-03-09 08:17:30	19.866	20.098222222222	19.866	0
2021-03-09 08:21:53	19.829	20.0713	19.829	0
2021-03-09 08:26:57	19.792	20.0024	19.792	0
2021-03-09 08:32:00	19.736	19.9428	19.736	0
2021-03-09 08:37:04	19.717	19.8924	19.717	0
2021-03-09 08:41:56	19.661	19.8439	19.661	0
2021-03-09 08:43:49	20.034	19.842	20.034	0
2021-03-09 08:43:53	21.025	19.9467	21.025	0
2021-03-09 08:43:57	20.562	20.0088	20.562	0
2021-03-09 08:44:01	20.301	20.0523	20.301	0
2021-03-09 08:44:05	20.187	20.0844	20.187	0
2021-03-09 08:44:10	20.149	20.1164	20.149	0
2021-03-09 08:44:14	20.149	20.1521	20.149	0
2021-03-09 08:44:18	20.149	20.1934	20.149	0
2021-03-09 08:44:22	20.168	20.2385	20.168	0
2021-03-09 08:44:27	20.187	20.2911	20.187	0
2021-03-09 08:44:31	20.187	20.3064	20.187	0
2021-03-09 08:44:35	20.205	20.2244	20.205	0
2021-03-09 08:44:39	20.205	20.1887	20.205	0
2021-03-09 08:44:43	20.224	20.181	20.224	0
2021-03-09 08:44:48	20.242	20.1865	20.242	0
2021-03-09 08:44:52	20.261	20.1977	20.261	0
2021-03-09 08:44:56	20.298	20.2126	20.298	0
2021-03-09 08:45:04	20.317	20.2294	20.317	0
2021-03-09 08:45:12	20.354	20.248	20.354	0
2021-03-09 08:45:20	20.391	20.2684	20.391	0
2021-03-09 08:45:53	20.54	20.3037	20.54	0
2021-03-09 08:46:05	20.615	20.3447	20.615	0
2021-03-09 08:46:13	20.651	20.3893	20.651	0
2021-03-09 08:46:25	20.707	20.4376	20.707	0
2021-03-09 08:46:33	20.744	20.4878	20.744	0
2021-03-09 08:46:41	20.8	20.5417	20.8	0
2021-03-09 08:46:50	20.837	20.5956	20.837	0
2021-03-09 08:46:58	20.856	20.6495	20.856	0
2021-03-09 08:47:06	20.911	20.7052	20.911	0
2021-03-09 08:47:14	20.93	20.7591	20.93	0
2021-03-09 08:47:22	20.985	20.8036	20.985	0
2021-03-09 08:47:26	21.023	20.8444	21.023	0
2021-03-09 08:47:34	21.041	20.8834	21.041	0
2021-03-09 08:47:38	21.059	20.9186	21.059	0
2021-03-09 08:47:46	21.097	20.9539	21.097	0
2021-03-09 08:47:55	21.171	20.991	21.171	0
2021-03-09 08:47:59	21.171	21.0244	21.171	0
2021-03-09 08:48:07	21.208	21.0596	21.208	0
2021-03-09 08:48:15	21.245	21.093	21.245	0
2021-03-09 08:48:23	21.263	21.1263	21.263	0
2021-03-09 08:48:27	21.282	21.156	21.282	0
2021-03-09 08:48:35	21.337	21.1874	21.337	0
2021-03-09 08:48:39	21.337	21.217	21.337	0
2021-03-09 08:48:47	21.374	21.2485	21.374	0
2021-03-09 08:48:56	21.429	21.2817	21.429	0
2021-03-09 08:49:00	21.448	21.3094	21.448	0
2021-03-09 08:49:08	21.466	21.3389	21.466	0
2021-03-09 08:49:12	21.485	21.3666	21.485	0
2021-03-09 08:49:20	21.54	21.3961	21.54	0
2021-03-09 08:49:28	21.54	21.4238	21.54	0
2021-03-09 08:49:36	21.596	21.4552	21.596	0
2021-03-09 08:49:40	21.614	21.4829	21.614	0
2021-03-09 08:49:48	21.633	21.5125	21.633	0
2021-03-09 08:49:56	21.669	21.542	21.669	0
2021-03-09 08:50:01	21.688	21.5679	21.688	0
2021-03-09 08:50:09	21.725	21.5956	21.725	0
2021-03-09 08:50:17	21.743	21.6233	21.743	0
2021-03-09 08:50:25	21.78	21.6528	21.78	0
2021-03-09 08:50:33	21.798	21.6786	21.798	0
2021-03-09 08:50:41	21.835	21.7081	21.835	0
2021-03-09 08:50:49	21.872	21.7357	21.872	0
2021-03-09 08:50:57	21.891	21.7634	21.891	0
2021-03-09 08:51:05	21.927	21.7928	21.927	0
2021-03-09 08:51:09	21.927	21.8186	21.927	0
2021-03-09 08:51:21	21.983	21.8481	21.983	0
2021-03-09 08:51:29	22.001	21.8757	22.001	0
2021-03-09 08:51:37	22.019	21.9033	22.019	0
2021-03-09 08:51:41	22.038	21.9291	22.038	0
2021-03-09 08:51:54	22.075	21.9568	22.075	0
2021-03-09 08:52:02	22.075	21.9808	22.075	0
2021-03-09 08:52:10	22.13	22.0066	22.13	0
2021-03-09 08:52:18	22.148	22.0323	22.148	0
2021-03-09 08:52:26	22.185	22.0581	22.185	0
2021-03-09 08:52:30	22.185	22.0839	22.185	0
2021-03-09 08:52:42	22.222	22.1078	22.222	0
2021-03-09 08:52:46	22.222	22.1299	22.222	0
2021-03-09 08:52:58	22.28	22.156	22.28	0
2021-03-09 08:53:06	22.298	22.182	22.298	0
2021-03-09 08:53:18	22.317	22.2062	22.317	0
2021-03-09 08:53:27	22.353	22.234	22.353	0
2021-03-09 08:53:35	22.372	22.2582	22.372	0
2021-03-09 08:53:47	22.39	22.2824	22.39	0
2021-03-09 08:53:51	22.408	22.3047	22.408	0
2021-03-09 08:54:03	22.427	22.3289	22.427	0
2021-03-09 08:54:11	22.463	22.353	22.463	0
2021-03-09 08:54:23	22.482	22.379	22.482	0
2021-03-09 08:54:36	22.518	22.4028	22.518	0
2021-03-09 08:54:48	22.537	22.4267	22.537	0
2021-03-09 08:54:52	22.537	22.4487	22.537	0
2021-03-09 08:55:04	22.573	22.4707	22.573	0
2021-03-09 08:55:12	22.592	22.4927	22.592	0
2021-03-09 08:55:20	22.61	22.5147	22.61	0
2021-03-09 08:55:32	22.61	22.5349	22.61	0
2021-03-09 08:55:40	22.628	22.555	22.628	0
2021-03-09 08:55:52	22.628	22.5715	22.628	0
2021-03-09 08:56:00	22.628	22.5861	22.628	0
2021-03-09 08:56:13	22.665	22.6008	22.665	0
2021-03-09 08:56:21	22.683	22.6154	22.683	0
2021-03-09 08:56:33	22.683	22.63	22.683	0
2021-03-09 08:56:45	22.702	22.6429	22.702	0
2021-03-09 08:56:57	22.72	22.6557	22.72	0
2021-03-09 08:57:05	22.757	22.6704	22.757	0
2021-03-09 08:57:13	22.738	22.6832	22.738	0
2021-03-09 08:57:25	22.775	22.6979	22.775	0
2021-03-09 08:57:29	22.775	22.7126	22.775	0
2021-03-09 08:57:41	22.812	22.731	22.812	0
2021-03-09 08:57:53	22.812	22.7457	22.812	0
2021-03-09 08:58:02	22.848	22.7622	22.848	0
2021-03-09 08:58:14	22.848	22.7787	22.848	0
2021-03-09 08:58:26	22.885	22.797	22.885	0
2021-03-09 08:58:38	22.885	22.8135	22.885	0
2021-03-09 08:58:46	22.903	22.8281	22.903	0
2021-03-09 08:59:02	22.903	22.8446	22.903	0
2021-03-09 08:59:10	22.921	22.8592	22.921	0
2021-03-09 08:59:26	22.939	22.8756	22.939	0
2021-03-09 08:59:38	22.958	22.8902	22.958	0
2021-03-09 08:59:54	22.976	22.9066	22.976	0
2021-03-09 09:00:02	22.976	22.9194	22.976	0
2021-03-09 09:00:15	22.994	22.934	22.994	0
2021-03-09 09:00:27	22.994	22.9449	22.994	0
2021-03-09 09:00:39	23.013	22.9577	23.013	0
2021-03-09 09:00:51	23.031	22.9705	23.031	0
2021-03-09 09:01:03	23.049	22.9851	23.049	0
2021-03-09 09:01:15	23.049	22.9979	23.049	0
2021-03-09 09:01:31	23.049	23.0089	23.049	0
2021-03-09 09:01:43	23.068	23.0199	23.068	0
2021-03-09 09:01:57	23.086	23.0309	23.086	0
2021-03-09 09:02:13	23.104	23.0437	23.104	0
2021-03-09 09:02:29	23.104	23.0547	23.104	0
2021-03-09 09:02:41	23.104	23.0657	23.104	0
2021-03-09 09:02:53	23.122	23.0766	23.122	0
2021-03-09 09:03:09	23.122	23.0857	23.122	0
2021-03-09 09:03:25	23.141	23.0949	23.141	0
2021-03-09 09:03:33	23.141	23.1041	23.141	0
2021-03-09 09:03:53	23.141	23.1133	23.141	0
2021-03-09 09:04:05	23.159	23.1224	23.159	0
2021-03-09 09:04:18	23.177	23.1315	23.177	0
2021-03-09 09:04:30	23.159	23.137	23.159	0
2021-03-09 09:04:46	23.159	23.1425	23.159	0
2021-03-09 09:05:02	23.177	23.1498	23.177	0
2021-03-09 09:05:18	23.177	23.1553	23.177	0
2021-03-09 09:05:38	23.177	23.1608	23.177	0
2021-03-09 09:05:46	23.195	23.1662	23.195	0
2021-03-09 09:06:06	23.198	23.1719	23.198	0
2021-03-09 09:06:22	23.198	23.1776	23.198	0
2021-03-09 09:06:38	23.198	23.1815	23.198	0
2021-03-09 09:06:59	23.18	23.1818	23.18	0
2021-03-09 09:07:11	23.198	23.1857	23.198	0
2021-03-09 09:07:27	23.198	23.1896	23.198	0
2021-03-09 09:07:43	23.18	23.1899	23.18	0
2021-03-09 09:07:55	23.198	23.192	23.198	0
2021-03-09 09:08:07	23.18	23.1923	23.18	0
2021-03-09 09:08:32	23.198	23.1926	23.198	0
2021-03-09 09:08:48	23.18	23.1908	23.18	0
2021-03-09 09:09:08	23.198	23.1908	23.198	0
2021-03-09 09:09:20	23.18	23.189	23.18	0
2021-03-09 09:09:32	23.18	23.189	23.18	0
2021-03-09 09:09:56	23.162	23.1854	23.162	0
2021-03-09 09:10:12	23.18	23.1836	23.18	0
2021-03-09 09:10:32	23.162	23.1818	23.162	0
2021-03-09 09:10:49	23.162	23.1782	23.162	0
2021-03-09 09:11:05	23.144	23.1746	23.144	0
2021-03-09 09:11:25	23.144	23.1692	23.144	0
2021-03-09 09:11:41	23.125	23.1637	23.125	0
2021-03-09 09:12:05	23.125	23.1564	23.125	0
2021-03-09 09:12:25	23.125	23.1509	23.125	0
2021-03-09 09:12:45	23.107	23.1436	23.107	0
2021-03-09 09:13:09	23.107	23.1381	23.107	0
2021-03-09 09:13:34	23.107	23.1308	23.107	0
2021-03-09 09:13:50	23.089	23.1235	23.089	0
2021-03-09 09:14:10	23.07	23.1143	23.07	0
2021-03-09 09:14:26	23.07	23.1069	23.07	0
2021-03-09 09:14:46	23.052	23.0977	23.052	0
2021-03-09 09:15:06	23.034	23.0886	23.034	0
2021-03-09 09:15:27	23.034	23.0795	23.034	0
2021-03-09 09:15:43	23.034	23.0704	23.034	0
2021-03-09 09:16:11	22.997	23.0594	22.997	0
2021-03-09 09:16:31	22.997	23.0484	22.997	0
2021-03-09 09:16:59	22.979	23.0356	22.979	0
2021-03-09 09:17:15	22.979	23.0246	22.979	0
2021-03-09 09:17:35	22.943	23.0119	22.943	0
2021-03-09 09:18:00	22.943	22.9992	22.943	0
2021-03-09 09:18:28	22.924	22.9864	22.924	0
2021-03-09 09:18:52	22.906	22.9736	22.906	0
2021-03-09 09:19:12	22.888	22.959	22.888	0
2021-03-09 09:19:36	22.869	22.9425	22.869	0
2021-03-09 09:20:04	22.851	22.9279	22.851	0
2021-03-09 09:20:28	22.833	22.9115	22.833	0
2021-03-09 09:20:53	22.814	22.895	22.814	0
2021-03-09 09:21:18	22.796	22.8767	22.796	0
2021-03-09 09:21:47	22.778	22.8602	22.778	0
2021-03-09 09:22:00	22.759	22.8418	22.759	0
2021-03-09 09:22:17	22.778	22.8272	22.778	0
2021-03-09 09:22:46	22.741	22.8107	22.741	0
2021-03-09 09:23:19	22.723	22.7942	22.723	0
2021-03-09 09:23:44	22.686	22.7759	22.686	0
2021-03-09 09:24:13	22.668	22.7576	22.668	0
2021-03-09 09:24:38	22.65	22.7393	22.65	0
2021-03-09 09:24:58	22.631	22.721	22.631	0
2021-03-09 09:25:32	22.613	22.7027	22.613	0
2021-03-09 09:26:01	22.576	22.6825	22.576	0
2021-03-09 09:26:30	22.558	22.6624	22.558	0
2021-03-09 09:26:55	22.558	22.6404	22.558	0
2021-03-09 09:27:24	22.54	22.6203	22.54	0
2021-03-09 09:27:57	22.503	22.5983	22.503	0
2021-03-09 09:28:27	22.466	22.5763	22.466	0
2021-03-09 09:29:04	22.448	22.5543	22.448	0
2021-03-09 09:29:29	22.43	22.5323	22.43	0
2021-03-09 09:29:50	22.411	22.5103	22.411	0
2021-03-09 09:30:36	22.356	22.4846	22.356	0
2021-03-09 09:31:09	22.338	22.4608	22.338	0
2021-03-09 09:31:42	22.301	22.4351	22.301	0
2021-03-09 09:32:07	22.283	22.4076	22.283	0
2021-03-09 09:32:45	22.264	22.38	22.264	0
2021-03-09 09:33:18	22.228	22.3525	22.228	0
2021-03-09 09:34:00	22.194	22.3253	22.194	0
2021-03-09 09:34:37	22.175	22.298	22.175	0
2021-03-09 09:35:10	22.157	22.2707	22.157	0
2021-03-09 09:35:40	22.12	22.2416	22.12	0
2021-03-09 09:36:25	22.083	22.2143	22.083	0
2021-03-09 09:36:59	22.065	22.187	22.065	0
2021-03-09 09:37:40	22.047	22.1616	22.047	0
2021-03-09 09:38:22	22.01	22.1343	22.01	0
2021-03-09 09:38:59	21.973	22.1052	21.973	0
2021-03-09 09:39:37	21.955	22.0779	21.955	0
2021-03-09 09:40:31	21.918	22.0503	21.918	0
2021-03-09 09:41:17	21.881	22.0209	21.881	0
2021-03-09 09:41:50	21.844	21.9896	21.844	0
2021-03-09 09:42:04	21.844	21.962	21.844	0
2021-03-09 09:43:02	21.807	21.9344	21.807	0
2021-03-09 09:43:36	21.789	21.9068	21.789	0
2021-03-09 09:44:26	21.752	21.8773	21.752	0
2021-03-09 09:45:24	21.715	21.8478	21.715	0
2021-03-09 09:46:02	21.678	21.8183	21.678	0
2021-03-09 09:47:09	21.66	21.7888	21.66	0
2021-03-09 09:47:54	21.623	21.7593	21.623	0
2021-03-09 09:48:40	21.586	21.7298	21.586	0
2021-03-09 09:49:34	21.549	21.7003	21.549	0
2021-03-09 09:50:33	21.512	21.6671	21.512	0
2021-03-09 09:51:43	21.475	21.6339	21.475	0
2021-03-09 09:52:42	21.438	21.5988	21.438	0
2021-03-09 09:53:48	21.401	21.5637	21.401	0
2021-03-09 09:54:47	21.364	21.5286	21.364	0
2021-03-09 09:55:41	21.327	21.4935	21.327	0
2021-03-09 09:56:43	21.29	21.4565	21.29	0
2021-03-09 09:57:33	21.272	21.4214	21.272	0
2021-03-09 09:58:52	21.235	21.3863	21.235	0
2021-03-09 10:00:03	21.198	21.3512	21.198	0
2021-03-09 10:01:10	21.161	21.3161	21.161	0
2021-03-09 10:02:05	21.124	21.281	21.124	0
2021-03-09 10:03:11	21.105	21.2477	21.105	0
2021-03-09 10:04:18	21.05	21.2126	21.05	0
2021-03-09 10:06:02	21.031	21.1793	21.031	0
2021-03-09 10:07:17	20.976	21.1442	20.976	0
2021-03-09 10:09:01	20.939	21.1091	20.939	0
2021-03-09 10:10:37	20.883	21.0702	20.883	0
2021-03-09 10:12:29	20.846	21.0313	20.846	0
2021-03-09 10:13:57	20.809	20.9924	20.809	0
2021-03-09 10:15:40	20.772	20.9535	20.772	0
2021-03-09 10:17:45	20.716	20.9127	20.716	0
2021-03-09 10:19:05	20.697	20.8719	20.697	0
2021-03-09 10:20:45	20.66	20.8329	20.66	0
2021-03-09 10:22:09	20.66	20.7958	20.66	0
2021-03-09 10:23:24	20.605	20.7587	20.605	0
2021-03-09 10:25:41	20.568	20.7216	20.568	0
2021-03-09 10:28:53	20.512	20.6845	20.512	0
2021-03-09 10:30:37	20.475	20.6474	20.475	0
2021-03-09 10:33:19	20.437	20.6102	20.437	0
2021-03-09 10:35:53	20.419	20.5749	20.419	0
2021-03-09 10:39:04	20.363	20.5396	20.363	0
2021-03-09 10:42:13	20.307	20.5006	20.307	0
2021-03-09 10:44:55	20.288	20.4634	20.288	0
2021-03-09 10:48:11	20.233	20.4207	20.233	0
2021-03-09 10:52:37	20.196	20.3798	20.196	0
2021-03-09 10:56:55	20.14	20.337	20.14	0
2021-03-09 11:01:59	20.102	20.296	20.102	0
2021-03-09 11:02:16	20.102	20.2587	20.102	0
2021-03-09 11:06:14	20.065	20.2215	20.065	0
2021-03-09 11:11:18	20.028	20.1824	20.028	0
2021-03-09 11:16:22	20.009	20.147	20.009	0
2021-03-09 11:21:25	19.972	20.1135	19.972	0
2021-03-09 11:22:20	19.972	20.0819	19.972	0
2021-03-09 11:27:24	19.953	20.0539	19.953	0
2021-03-09 11:32:28	19.934	20.0277	19.934	0
2021-03-09 11:37:31	19.916	20.0053	19.916	0
2021-03-09 11:42:23	19.897	19.9848	19.897	0
2021-03-09 11:47:27	19.897	19.9643	19.897	0
2021-03-09 11:52:30	19.86	19.9438	19.86	0
2021-03-09 11:57:34	19.879	19.9289	19.879	0
2021-03-09 12:02:26	19.879	19.9159	19.879	0
2021-03-09 12:07:30	19.841	19.9028	19.841	0
2021-03-09 12:12:34	19.841	19.8897	19.841	0
2021-03-09 12:17:38	19.841	19.8785	19.841	0
2021-03-09 12:22:30	19.841	19.8692	19.841	0
2021-03-09 12:27:34	19.841	19.8617	19.841	0
2021-03-09 12:32:38	19.823	19.8543	19.823	0
2021-03-09 12:37:41	19.823	19.8469	19.823	0
2021-03-09 12:42:34	19.841	19.845	19.841	0
2021-03-09 12:47:37	19.841	19.8412	19.841	0
2021-03-09 12:52:41	19.823	19.8356	19.823	0
2021-03-09 12:57:44	19.823	19.8338	19.823	0
2021-03-09 13:02:36	19.823	19.832	19.823	0
2021-03-09 13:07:40	19.823	19.8302	19.823	0
2021-03-09 13:12:44	19.823	19.8284	19.823	0
2021-03-09 13:17:48	19.823	19.8266	19.823	0
2021-03-09 13:22:41	19.823	19.8266	19.823	0
2021-03-09 13:27:44	19.823	19.8266	19.823	0
2021-03-09 13:32:48	19.841	19.8266	19.841	0
2021-03-09 13:37:51	19.841	19.8266	19.841	0
2021-03-09 13:42:43	19.823	19.8266	19.823	0
2021-03-09 13:47:47	19.841	19.8284	19.841	0
2021-03-09 13:52:51	19.823	19.8284	19.823	0
2021-03-09 13:57:54	19.841	19.8302	19.841	0
2021-03-09 14:02:46	19.823	19.8302	19.823	0
2021-03-09 14:07:50	19.823	19.8302	19.823	0
2021-03-09 14:12:53	19.823	19.8302	19.823	0
2021-03-09 14:17:57	19.841	19.832	19.841	0
2021-03-09 14:22:50	19.841	19.832	19.841	0
2021-03-09 14:27:53	19.841	19.832	19.841	0
2021-03-09 14:32:56	19.841	19.8338	19.841	0
2021-03-09 14:38:00	19.823	19.832	19.823	0
2021-03-09 14:42:53	19.841	19.8338	19.841	0
2021-03-09 14:47:56	19.841	19.8338	19.841	0
2021-03-09 14:53:00	19.841	19.8356	19.841	0
2021-03-09 14:58:04	19.86	19.8393	19.86	0
2021-03-09 15:02:56	19.841	19.8411	19.841	0
2021-03-09 15:08:00	19.841	19.8411	19.841	0
2021-03-09 15:13:03	19.86	19.843	19.86	0
2021-03-09 15:18:07	19.841	19.843	19.841	0
2021-03-09 15:22:59	19.841	19.843	19.841	0
2021-03-09 15:28:02	19.841	19.8448	19.841	0
2021-03-09 15:33:06	19.86	19.8467	19.86	0
2021-03-09 15:38:10	19.841	19.8467	19.841	0
2021-03-09 15:43:02	19.841	19.8467	19.841	0
2021-03-09 15:48:05	19.86	19.8467	19.86	0
2021-03-09 15:53:09	19.86	19.8486	19.86	0
2021-03-09 15:58:13	19.86	19.8505	19.86	0
2021-03-09 16:03:05	19.86	19.8505	19.86	0
2021-03-09 16:08:09	19.841	19.8505	19.841	0
2021-03-09 16:13:13	19.86	19.8524	19.86	0
2021-03-09 16:18:16	19.841	19.8524	19.841	0
2021-03-09 16:23:09	19.841	19.8505	19.841	0
2021-03-09 16:28:13	19.86	19.8524	19.86	0
2021-03-09 16:33:16	19.841	19.8524	19.841	0
2021-03-09 16:38:20	19.841	19.8505	19.841	0
2021-03-09 16:43:12	19.841	19.8486	19.841	0
2021-03-09 16:48:16	19.841	19.8467	19.841	0
2021-03-09 16:53:19	19.823	19.843	19.823	0
2021-03-09 16:58:23	19.841	19.843	19.841	0
2021-03-09 17:03:15	19.841	19.8411	19.841	0
2021-03-09 17:08:19	19.841	19.8411	19.841	0
2021-03-09 17:13:23	19.841	19.8411	19.841	0
2021-03-09 17:18:26	19.841	19.8392	19.841	0
2021-03-09 17:23:37	19.823	19.8374	19.823	0
2021-03-09 17:28:41	19.823	19.8356	19.823	0
2021-03-09 17:33:44	19.841	19.8356	19.841	0
2021-03-09 17:34:42	19.841	19.8356	19.841	0
2021-03-09 17:39:45	19.823	19.8356	19.823	0
2021-03-09 17:44:49	19.804	19.8319	19.804	0
2021-03-09 17:49:52	19.823	19.8301	19.823	0
2021-03-09 17:54:44	19.823	19.8283	19.823	0
2021-03-09 17:59:48	19.804	19.8246	19.804	0
2021-03-09 18:04:51	19.841	19.8246	19.841	0
2021-03-09 18:09:55	19.823	19.8246	19.823	0
2021-03-09 18:14:47	19.804	19.8227	19.804	0
2021-03-09 18:19:51	19.823	19.8209	19.823	0
2021-03-09 18:24:55	19.823	19.8191	19.823	0
2021-03-09 18:29:59	19.823	19.8191	19.823	0
2021-03-09 18:34:51	19.804	19.8191	19.804	0
2021-03-09 18:39:55	19.804	19.8172	19.804	0
2021-03-09 18:44:58	19.804	19.8153	19.804	0
2021-03-09 18:50:02	19.804	19.8153	19.804	0
2021-03-09 18:54:54	19.804	19.8116	19.804	0
2021-03-09 18:59:58	19.804	19.8097	19.804	0
2021-03-09 19:05:02	19.804	19.8097	19.804	0
2021-03-09 19:10:05	19.804	19.8078	19.804	0
2021-03-09 19:14:58	19.804	19.8059	19.804	0
2021-03-09 19:20:02	19.804	19.804	19.804	0
2021-03-09 19:25:05	19.804	19.804	19.804	0
2021-03-09 19:30:09	19.804	19.804	19.804	0
2021-03-09 19:35:01	19.804	19.804	19.804	0
2021-03-09 19:40:05	19.785	19.8021	19.785	0
2021-03-09 19:45:09	19.785	19.8002	19.785	0
2021-03-09 19:50:12	19.785	19.7983	19.785	0
2021-03-09 19:55:05	19.785	19.7964	19.785	0
2021-03-09 20:00:09	19.785	19.7945	19.785	0
2021-03-09 20:05:13	19.785	19.7926	19.785	0
2021-03-09 20:10:16	19.785	19.7907	19.785	0
2021-03-09 20:15:09	19.804	19.7907	19.804	0
2021-03-09 20:20:12	19.785	19.7888	19.785	0
2021-03-09 20:25:16	19.785	19.7869	19.785	0
2021-03-09 20:30:19	19.766	19.785	19.766	0
2021-03-09 20:35:12	19.785	19.785	19.785	0
2021-03-09 20:40:15	19.766	19.7831	19.766	0
2021-03-09 20:45:19	19.766	19.7812	19.766	0
2021-03-09 20:50:22	19.766	19.7793	19.766	0
2021-03-09 20:55:15	19.748	19.7756	19.748	0
2021-03-09 21:00:18	19.766	19.7737	19.766	0
2021-03-09 21:05:22	19.766	19.7699	19.766	0
2021-03-09 21:10:26	19.766	19.768	19.766	0
2021-03-09 21:15:18	19.766	19.7661	19.766	0
2021-03-09 21:20:22	19.748	19.7643	19.748	0
2021-03-09 21:25:26	19.748	19.7606	19.748	0
2021-03-09 21:30:29	19.748	19.7588	19.748	0
2021-03-09 21:35:22	19.748	19.757	19.748	0
2021-03-09 21:40:25	19.748	19.7552	19.748	0
2021-03-09 21:45:29	19.766	19.757	19.766	0
2021-03-09 21:50:33	19.748	19.7552	19.748	0
2021-03-09 21:55:25	19.748	19.7534	19.748	0
2021-03-09 22:00:29	19.748	19.7516	19.748	0
2021-03-09 22:05:33	19.748	19.7498	19.748	0
2021-03-09 22:10:36	19.748	19.7498	19.748	0
2021-03-09 22:15:28	19.748	19.7498	19.748	0
2021-03-09 22:20:32	19.748	19.7498	19.748	0
2021-03-09 22:25:35	19.748	19.7498	19.748	0
2021-03-09 22:30:38	19.748	19.7498	19.748	0
2021-03-09 22:35:47	19.729	19.7461	19.729	0
2021-03-09 22:40:51	19.729	19.7442	19.729	0
2021-03-09 22:45:55	19.729	19.7423	19.729	0
2021-03-09 22:50:59	19.729	19.7404	19.729	0
2021-03-09 22:55:51	19.729	19.7385	19.729	0
2021-03-09 23:00:55	19.71	19.7347	19.71	0
2021-03-09 23:05:59	19.729	19.7328	19.729	0
2021-03-09 23:09:21	19.729	19.7309	19.729	0
2021-03-09 23:14:25	19.729	19.729	19.729	0
2021-03-09 23:19:29	19.729	19.7271	19.729	0
2021-03-09 23:24:32	19.729	19.7271	19.729	0
2021-03-09 23:29:25	19.729	19.7271	19.729	0
2021-03-09 23:34:28	19.71	19.7252	19.71	0
2021-03-09 23:39:29	19.713	19.7236	19.713	0
2021-03-09 23:44:34	19.732	19.7239	19.732	0
2021-03-09 23:49:27	19.695	19.7224	19.695	0
2021-03-09 23:54:31	19.713	19.7208	19.713	0
2021-03-09 23:59:35	19.713	19.7192	19.713	0
2021-03-10 00:04:39	19.732	19.7195	19.732	0
2021-03-10 00:09:27	19.713	19.7179	19.713	0
2021-03-10 00:11:25	19.713	19.7163	19.713	0
2021-03-10 00:16:29	19.713	19.7147	19.713	0
2021-03-10 00:21:33	19.713	19.715	19.713	0
2021-03-10 00:26:38	19.713	19.715	19.713	0
2021-03-10 00:31:30	19.713	19.7131	19.713	0
2021-03-10 00:36:34	19.695	19.7131	19.695	0
2021-03-10 00:41:39	19.695	19.7113	19.695	0
2021-03-10 00:46:43	19.713	19.7113	19.713	0
2021-03-10 00:51:31	19.713	19.7094	19.713	0
2021-03-10 00:56:35	19.695	19.7076	19.695	0
2021-03-10 01:01:39	19.713	19.7076	19.713	0
2021-03-10 01:06:40	19.713	19.7076	19.713	0
2021-03-10 01:11:32	19.695	19.7058	19.695	0
2021-03-10 01:16:36	19.713	19.7058	19.713	0
2021-03-10 01:21:39	19.695	19.704	19.695	0
2021-03-10 01:26:43	19.695	19.704	19.695	0
2021-03-10 01:31:32	19.695	19.704	19.695	0
2021-03-10 01:36:35	19.695	19.7022	19.695	0
2021-03-10 01:41:39	19.695	19.7004	19.695	0
2021-03-10 01:46:43	19.695	19.7004	19.695	0
2021-03-10 01:51:35	19.695	19.6986	19.695	0
2021-03-10 01:56:38	19.695	19.6968	19.695	0
2021-03-10 02:01:42	19.695	19.6968	19.695	0
2021-03-10 02:06:46	19.695	19.695	19.695	0
2021-03-10 02:11:38	19.676	19.6931	19.676	0
2021-03-10 02:16:38	19.695	19.6931	19.695	0
2021-03-10 02:21:38	19.695	19.6931	19.695	0
2021-03-10 02:26:42	19.695	19.6931	19.695	0
2021-03-10 02:31:38	19.695	19.6931	19.695	0
2021-03-10 02:36:43	19.695	19.6931	19.695	0
2021-03-10 02:41:46	19.695	19.6931	19.695	0
2021-03-10 02:46:50	19.676	19.6912	19.676	0
2021-03-10 02:51:39	19.676	19.6893	19.676	0
2021-03-10 02:56:43	19.676	19.6874	19.676	0
2021-03-10 03:01:47	19.676	19.6874	19.676	0
2021-03-10 03:06:51	19.676	19.6855	19.676	0
2021-03-10 03:11:43	19.676	19.6836	19.676	0
2021-03-10 03:16:46	19.695	19.6836	19.695	0
2021-03-10 03:21:50	19.676	19.6817	19.676	0
2021-03-10 03:26:54	19.676	19.6798	19.676	0
2021-03-10 03:31:46	19.676	19.6779	19.676	0
2021-03-10 03:36:50	19.676	19.6779	19.676	0
2021-03-10 03:41:54	19.676	19.6779	19.676	0
2021-03-10 03:46:58	19.676	19.6779	19.676	0
2021-03-10 03:51:50	19.657	19.676	19.657	0
2021-03-10 04:01:29	19.676	19.676	19.676	0
2021-03-10 04:06:33	19.676	19.676	19.676	0
2021-03-10 04:07:07	19.657	19.6722	19.657	0
2021-03-10 04:12:11	19.657	19.6703	19.657	0
2021-03-10 04:17:11	19.657	19.6684	19.657	0
2021-03-10 04:22:15	19.676	19.6684	19.676	0
2021-03-10 04:27:08	19.657	19.6665	19.657	0
2021-03-10 04:32:12	19.657	19.6646	19.657	0
2021-03-10 04:37:16	19.676	19.6646	19.676	0
2021-03-10 04:42:20	19.676	19.6665	19.676	0
2021-03-10 04:47:08	19.657	19.6646	19.657	0
2021-03-10 04:52:12	19.676	19.6646	19.676	0
2021-03-10 04:57:15	19.676	19.6665	19.676	0
2021-03-10 05:02:19	19.676	19.6684	19.676	0
2021-03-10 05:07:11	19.676	19.6703	19.676	0
2021-03-10 05:12:15	19.676	19.6703	19.676	0
2021-03-10 05:17:19	19.676	19.6722	19.676	0
2021-03-10 05:22:26	19.657	19.6722	19.657	0
2021-03-10 05:27:30	19.657	19.6703	19.657	0
2021-03-10 05:32:33	19.657	19.6684	19.657	0
2021-03-10 05:37:37	19.676	19.6703	19.676	0
2021-03-10 05:42:29	19.657	19.6684	19.657	0
2021-03-10 05:47:33	19.657	19.6665	19.657	0
2021-03-10 05:52:37	19.657	19.6646	19.657	0
2021-03-10 05:57:41	19.657	19.6627	19.657	0
2021-03-10 06:02:29	19.657	19.6608	19.657	0
2021-03-10 06:07:33	19.657	19.6589	19.657	0
2021-03-10 06:12:37	19.676	19.6608	19.676	0
2021-03-10 06:17:41	19.657	19.6608	19.657	0
2021-03-10 06:22:33	19.657	19.6608	19.657	0
2021-03-10 06:27:37	19.657	19.6589	19.657	0
2021-03-10 06:32:41	19.657	19.6589	19.657	0
2021-03-10 06:37:45	19.657	19.6589	19.657	0
2021-03-10 06:42:37	19.676	19.6608	19.676	0
2021-03-10 06:47:41	19.676	19.6627	19.676	0
2021-03-10 06:52:45	19.676	19.6646	19.676	0
2021-03-10 06:57:49	19.676	19.6665	19.676	0
2021-03-10 07:02:41	19.639	19.6628	19.639	0
2021-03-10 07:05:53	19.564	19.6535	19.564	0
2021-03-10 07:09:04	19.545	19.6423	19.545	0
2021-03-10 07:12:41	19.508	19.6274	19.508	0
2021-03-10 07:16:00	19.47	19.6087	19.47	0
2021-03-10 07:21:04	19.433	19.5863	19.433	0
2021-03-10 07:22:45	19.396	19.5583	19.396	0
2021-03-10 07:27:46	19.377	19.5284	19.377	0
2021-03-10 07:32:48	19.377	19.4985	19.377	0
2021-03-10 07:36:04	19.339	19.4648	19.339	0
2021-03-10 07:37:32	19.321	19.433	19.321	0
2021-03-10 07:39:33	19.302	19.4068	19.302	0
2021-03-10 07:40:45	19.283	19.3806	19.283	0
2021-03-10 07:42:09	19.246	19.3544	19.246	0
2021-03-10 07:42:47	19.227	19.3301	19.227	0
2021-03-10 07:43:31	19.208	19.3076	19.208	0
2021-03-10 07:44:39	19.171	19.2851	19.171	0
2021-03-10 07:45:51	19.152	19.2626	19.152	0
2021-03-10 07:47:24	19.133	19.2382	19.133	0
2021-03-10 07:51:13	19.077	19.212	19.077	0
2021-03-10 07:54:41	19.039	19.1838	19.039	0
2021-03-10 07:59:43	19.002	19.1538	19.002	0
2021-03-10 08:02:49	18.983	19.1238	18.983	0
2021-03-10 08:07:19	18.964	19.0956	18.964	0
2021-03-10 08:12:09	18.983	19.0712	18.983	0
2021-03-10 08:14:58	18.983	19.0487	18.983	0
2021-03-10 08:19:18	18.927	19.0243	18.927	0
2021-03-10 08:24:19	18.945	19.0036	18.945	0
2021-03-10 08:29:20	18.927	18.983	18.927	0
2021-03-10 08:32:14	18.927	18.968	18.927	0
2021-03-10 08:37:15	18.945	18.9586	18.945	0
2021-03-10 08:42:16	18.927	18.9511	18.927	0
2021-03-10 08:47:17	18.927	18.9455	18.927	0
2021-03-10 08:52:15	18.945	18.9436	18.945	0
2021-03-10 08:55:26	18.945	18.9398	18.945	0
2021-03-10 09:00:27	18.964	18.9379	18.964	0
2021-03-10 09:05:28	18.964	18.9416	18.964	0
2021-03-10 09:10:29	18.945	18.9416	18.945	0
2021-03-10 09:15:27	18.964	18.9453	18.964	0
2021-03-10 09:20:29	18.964	18.949	18.964	0
2021-03-10 09:25:31	18.983	18.9528	18.983	0
2021-03-10 09:30:32	18.964	18.9565	18.964	0
2021-03-10 09:35:31	18.983	18.9621	18.983	0
2021-03-10 09:38:15	19.021	18.9697	19.021	0
2021-03-10 09:40:56	19.039	18.9791	19.039	0
2021-03-10 09:44:48	19.096	18.9923	19.096	0
2021-03-10 09:48:57	19.133	19.0092	19.133	0
2021-03-10 09:53:38	19.189	19.0336	19.189	0
2021-03-10 09:55:32	19.208	19.058	19.208	0
2021-03-10 09:57:04	19.227	19.0843	19.227	0
2021-03-10 10:00:05	19.283	19.1143	19.283	0
2021-03-10 10:03:14	19.321	19.15	19.321	0
2021-03-10 10:06:11	19.358	19.1875	19.358	0
2021-03-10 10:11:12	19.377	19.2231	19.377	0
2021-03-10 10:15:34	19.396	19.2588	19.396	0
2021-03-10 10:18:00	19.377	19.2869	19.377	0
2021-03-10 10:22:26	19.339	19.3075	19.339	0
2021-03-10 10:27:27	19.339	19.3225	19.339	0
2021-03-10 10:32:30	19.339	19.3356	19.339	0
2021-03-10 10:37:34	19.321	19.345	19.321	0
2021-03-10 10:38:04	19.321	19.3488	19.321	0
2021-03-10 10:43:08	19.339	19.3506	19.339	0
2021-03-10 10:47:39	19.339	19.3487	19.339	0
2021-03-10 10:52:39	19.339	19.3449	19.339	0
2021-03-10 10:55:55	19.302	19.3355	19.302	0
2021-03-10 10:58:05	19.302	19.328	19.302	0
2021-03-10 11:01:46	19.283	19.3224	19.283	0
2021-03-10 11:06:46	19.246	19.3131	19.246	0
2021-03-10 11:11:48	19.246	19.3038	19.246	0
2021-03-10 11:16:50	19.227	19.2944	19.227	0
2021-03-10 11:18:06	19.227	19.285	19.227	0
2021-03-10 11:23:07	19.246	19.2757	19.246	0
2021-03-10 11:28:08	19.264	19.2682	19.264	0
2021-03-10 11:33:09	19.283	19.2626	19.283	0
2021-03-10 11:38:09	19.283	19.2607	19.283	0
2021-03-10 11:41:11	19.302	19.2607	19.302	0
2021-03-10 11:46:11	19.358	19.2682	19.358	0
2021-03-10 11:51:15	19.377	19.2813	19.377	0
2021-03-10 11:56:19	19.396	19.2963	19.396	0
2021-03-10 11:58:12	19.396	19.3132	19.396	0
2021-03-10 12:01:49	19.433	19.3338	19.433	0
2021-03-10 12:06:51	19.47	19.3562	19.47	0
2021-03-10 12:11:52	19.508	19.3806	19.508	0
2021-03-10 12:16:53	19.526	19.4049	19.526	0
2021-03-10 12:18:15	19.545	19.4311	19.545	0
2021-03-10 12:20:51	19.583	19.4592	19.583	0
2021-03-10 12:24:40	19.639	19.4873	19.639	0
2021-03-10 12:29:41	19.657	19.5153	19.657	0
2021-03-10 12:34:41	19.676	19.5433	19.676	0
2021-03-10 12:38:19	19.713	19.575	19.713	0
2021-03-10 12:40:28	19.751	19.6068	19.751	0
2021-03-10 12:45:31	19.751	19.6349	19.751	0
2021-03-10 12:50:10	19.769	19.661	19.769	0
2021-03-10 12:55:14	19.807	19.6891	19.807	0
2021-03-10 12:58:22	19.807	19.7153	19.807	0
2021-03-10 13:03:26	19.807	19.7377	19.807	0
2021-03-10 13:08:30	19.807	19.7545	19.807	0
2021-03-10 13:13:34	19.825	19.7713	19.825	0
2021-03-10 13:18:26	19.825	19.7862	19.825	0
2021-03-10 13:23:27	19.863	19.8012	19.863	0
2021-03-10 13:26:05	19.9	19.8161	19.9	0
2021-03-10 13:31:09	19.9	19.831	19.9	0
2021-03-10 13:36:13	19.9	19.8441	19.9	0
2021-03-10 13:38:27	19.881	19.8515	19.881	0
2021-03-10 13:43:31	19.863	19.8571	19.863	0
2021-03-10 13:48:35	19.844	19.8608	19.844	0
2021-03-10 13:53:39	19.9	19.8701	19.9	0
2021-03-10 13:58:13	19.919	19.8795	19.919	0
2021-03-10 13:58:31	19.937	19.8907	19.937	0
2021-03-10 14:03:35	19.937	19.8981	19.937	0
2021-03-10 14:06:13	19.937	19.9018	19.937	0
2021-03-10 14:11:17	19.956	19.9074	19.956	0
2021-03-10 14:16:21	19.975	19.9149	19.975	0
2021-03-10 14:18:35	19.993	19.9261	19.993	0
2021-03-10 14:23:38	20.012	19.941	20.012	0
2021-03-10 14:28:42	20.012	19.9578	20.012	0
2021-03-10 14:33:46	20.012	19.969	20.012	0
2021-03-10 14:38:38	20.012	19.9783	20.012	0
2021-03-10 14:43:42	20.031	19.9877	20.031	0
2021-03-10 14:48:46	20.031	19.9971	20.031	0
2021-03-10 14:53:49	20.049	20.0083	20.049	0
2021-03-10 14:58:42	20.049	20.0176	20.049	0
2021-03-10 15:03:46	20.031	20.0232	20.031	0
2021-03-10 15:08:50	20.049	20.0288	20.049	0
2021-03-10 15:13:54	20.049	20.0325	20.049	0
2021-03-10 15:18:46	20.049	20.0362	20.049	0
2021-03-10 15:23:46	20.031	20.0381	20.031	0
2021-03-10 15:28:50	20.031	20.04	20.031	0
2021-03-10 15:33:54	20.031	20.04	20.031	0
2021-03-10 15:38:47	20.031	20.04	20.031	0
2021-03-10 15:43:51	20.031	20.0382	20.031	0
2021-03-10 15:48:55	20.031	20.0364	20.031	0
2021-03-10 15:53:57	19.993	20.0326	19.993	0
2021-03-10 15:56:06	19.975	20.0252	19.975	0
2021-03-10 15:58:48	19.975	20.0178	19.975	0
2021-03-10 16:03:51	19.975	20.0104	19.975	0
2021-03-10 16:08:55	19.975	20.0048	19.975	0
2021-03-10 16:13:56	19.975	19.9992	19.975	0
2021-03-10 16:18:49	19.975	19.9936	19.975	0
2021-03-10 16:23:49	19.975	19.988	19.975	0
2021-03-10 16:26:00	19.975	19.9824	19.975	0
2021-03-10 16:31:04	19.975	19.9768	19.975	0
2021-03-10 16:36:07	19.975	19.975	19.975	0
2021-03-10 16:41:11	19.975	19.975	19.975	0
2021-03-10 16:46:03	19.975	19.975	19.975	0
2021-03-10 16:51:07	19.975	19.975	19.975	0
2021-03-10 16:56:10	19.975	19.975	19.975	0
2021-03-10 17:01:14	19.975	19.975	19.975	0
2021-03-10 17:06:07	19.975	19.975	19.975	0
2021-03-10 17:11:11	19.975	19.975	19.975	0
2021-03-10 17:16:11	19.993	19.9768	19.993	0
2021-03-10 17:21:15	19.975	19.9768	19.975	0
2021-03-10 17:26:08	19.975	19.9768	19.975	0
2021-03-10 17:31:12	19.975	19.9768	19.975	0
2021-03-10 17:36:15	19.975	19.9768	19.975	0
2021-03-10 17:41:19	19.975	19.9768	19.975	0
2021-03-10 17:46:12	19.956	19.9749	19.956	0
2021-03-10 17:51:15	19.956	19.973	19.956	0
2021-03-10 17:56:19	19.975	19.973	19.975	0
2021-03-10 18:01:23	19.956	19.9711	19.956	0
2021-03-10 18:06:12	19.956	19.9674	19.956	0
2021-03-10 18:11:16	19.956	19.9655	19.956	0
2021-03-10 18:16:20	19.937	19.9617	19.937	0
2021-03-10 18:21:24	19.956	19.9598	19.956	0
2021-03-10 18:26:13	19.956	19.9579	19.956	0
2021-03-10 18:31:16	19.956	19.956	19.956	0
2021-03-10 18:36:20	19.937	19.9541	19.937	0
2021-03-10 18:41:24	19.937	19.9522	19.937	0
2021-03-10 18:46:16	19.956	19.9503	19.956	0
2021-03-10 18:51:20	19.937	19.9484	19.937	0
2021-03-10 18:56:24	19.937	19.9465	19.937	0
2021-03-10 19:01:28	19.937	19.9446	19.937	0
2021-03-10 19:06:17	19.937	19.9446	19.937	0
2021-03-10 19:11:20	19.937	19.9427	19.937	0
2021-03-10 19:16:25	19.937	19.9408	19.937	0
2021-03-10 19:21:25	19.937	19.9389	19.937	0
2021-03-10 19:26:17	19.937	19.9389	19.937	0
2021-03-10 19:31:21	19.937	19.9389	19.937	0
2021-03-10 19:36:25	19.937	19.937	19.937	0
2021-03-10 19:41:29	19.919	19.9352	19.919	0
2021-03-10 19:46:18	19.919	19.9334	19.919	0
2021-03-10 19:51:21	19.919	19.9316	19.919	0
2021-03-10 19:56:25	19.937	19.9316	19.937	0
2021-03-10 20:01:29	19.919	19.9298	19.919	0
2021-03-10 20:06:22	19.919	19.928	19.919	0
2021-03-10 20:11:25	19.919	19.9262	19.919	0
2021-03-10 20:16:29	19.919	19.9244	19.919	0
2021-03-10 20:18:00	19.9	19.9207	19.9	0
2021-03-10 20:23:01	19.919	19.9189	19.919	0
2021-03-10 20:28:04	19.9	19.917	19.9	0
2021-03-10 20:33:08	19.919	19.917	19.919	0
2021-03-10 20:38:05	19.9	19.9151	19.9	0
2021-03-10 20:43:09	19.9	19.9114	19.9	0
2021-03-10 20:48:13	19.9	19.9095	19.9	0
2021-03-10 20:53:17	19.9	19.9076	19.9	0
2021-03-10 20:58:06	19.9	19.9057	19.9	0
2021-03-10 21:03:09	19.9	19.9038	19.9	0
2021-03-10 21:08:13	19.9	19.9038	19.9	0
2021-03-10 21:13:17	19.881	19.9	19.881	0
2021-03-10 21:18:09	19.881	19.8981	19.881	0
2021-03-10 21:23:13	19.9	19.8962	19.9	0
2021-03-10 21:28:13	19.881	19.8943	19.881	0
2021-03-10 21:33:17	19.881	19.8924	19.881	0
2021-03-10 21:38:10	19.881	19.8905	19.881	0
2021-03-10 21:43:13	19.863	19.8868	19.863	0
2021-03-10 21:48:17	19.863	19.8831	19.863	0
2021-03-10 21:53:21	19.863	19.8794	19.863	0
2021-03-10 21:58:13	19.881	19.8775	19.881	0
2021-03-10 22:03:17	19.863	19.8757	19.863	0
2021-03-10 22:08:21	19.881	19.8757	19.881	0
2021-03-10 22:13:25	19.863	19.872	19.863	0
2021-03-10 22:18:17	19.863	19.8702	19.863	0
2021-03-10 22:23:22	19.881	19.8702	19.881	0
2021-03-10 22:28:26	19.863	19.8684	19.863	0
2021-03-10 22:33:29	19.881	19.8702	19.881	0
2021-03-10 22:38:18	19.863	19.8702	19.863	0
2021-03-10 22:43:21	19.881	19.872	19.881	0
2021-03-10 22:48:25	19.863	19.8702	19.863	0
2021-03-10 22:53:29	19.844	19.8683	19.844	0
2021-03-10 22:58:22	19.863	19.8665	19.863	0
2021-03-10 23:03:26	19.863	19.8665	19.863	0
2021-03-10 23:08:26	19.863	19.8665	19.863	0
2021-03-10 23:13:26	19.844	19.8628	19.844	0
2021-03-10 23:18:23	19.844	19.8609	19.844	0
2021-03-10 23:23:27	19.844	19.8572	19.844	0
2021-03-10 23:28:31	19.844	19.8553	19.844	0
2021-03-10 23:33:35	19.844	19.8516	19.844	0
2021-03-10 23:38:27	19.844	19.8497	19.844	0
2021-03-10 23:43:32	19.844	19.8497	19.844	0
2021-03-10 23:48:37	19.844	19.8478	19.844	0
2021-03-10 23:53:35	19.844	19.8459	19.844	0
2021-03-10 23:58:39	19.844	19.844	19.844	0
2021-03-11 00:03:43	19.844	19.844	19.844	0
2021-03-11 00:08:47	19.844	19.844	19.844	0
2021-03-11 00:13:40	19.844	19.844	19.844	0
2021-03-11 00:18:44	19.825	19.8421	19.825	0
2021-03-11 00:23:45	19.825	19.8402	19.825	0
2021-03-11 00:28:49	19.825	19.8383	19.825	0
2021-03-11 00:31:46	19.825	19.8364	19.825	0
2021-03-11 00:36:50	19.825	19.8345	19.825	0
2021-03-11 00:41:51	19.844	19.8345	19.844	0
2021-03-11 00:46:55	19.825	19.8326	19.825	0
2021-03-11 00:51:48	19.825	19.8307	19.825	0
2021-03-11 00:56:52	19.807	19.827	19.807	0
2021-03-11 01:01:54	19.825	19.8251	19.825	0
2021-03-11 01:06:58	19.825	19.8251	19.825	0
2021-03-11 01:11:50	19.825	19.8251	19.825	0
2021-03-11 01:16:55	19.807	19.8233	19.807	0
2021-03-11 01:17:56	19.807	19.8215	19.807	0
2021-03-11 01:23:00	19.807	19.8197	19.807	0
2021-03-11 01:28:05	19.807	19.816	19.807	0
2021-03-11 01:33:06	19.807	19.8142	19.807	0
2021-03-11 01:37:58	19.807	19.8124	19.807	0
2021-03-11 01:43:02	19.807	19.8124	19.807	0
2021-03-11 01:48:06	19.788	19.8087	19.788	0
2021-03-11 01:53:10	19.807	19.8069	19.807	0
2021-03-11 01:58:03	19.807	19.8051	19.807	0
2021-03-11 02:03:06	19.807	19.8051	19.807	0
2021-03-11 02:08:10	19.807	19.8051	19.807	0
2021-03-11 02:13:14	19.788	19.8032	19.788	0
2021-03-11 02:18:06	19.788	19.8013	19.788	0
2021-03-11 02:23:10	19.788	19.7994	19.788	0
2021-03-11 02:28:14	19.788	19.7975	19.788	0
2021-03-11 02:33:18	19.788	19.7956	19.788	0
2021-03-11 02:38:06	19.788	19.7956	19.788	0
2021-03-11 02:43:10	19.788	19.7937	19.788	0
2021-03-11 02:48:14	19.788	19.7918	19.788	0
2021-03-11 02:53:18	19.788	19.7899	19.788	0
2021-03-11 02:58:07	19.788	19.788	19.788	0
2021-03-11 03:03:07	19.788	19.788	19.788	0
2021-03-11 03:08:11	19.769	19.7861	19.769	0
2021-03-11 03:13:15	19.769	19.7842	19.769	0
2021-03-11 03:18:07	19.788	19.7842	19.788	0
2021-03-11 03:23:11	19.788	19.7842	19.788	0
2021-03-11 03:28:15	19.769	19.7823	19.769	0
2021-03-11 03:33:18	19.769	19.7804	19.769	0
2021-03-11 03:38:11	19.769	19.7785	19.769	0
2021-03-11 03:43:15	19.769	19.7766	19.769	0
2021-03-11 03:48:18	19.769	19.7747	19.769	0
2021-03-11 03:53:22	19.769	19.7728	19.769	0
2021-03-11 03:54:22	---

2021-03-11 11:33:19	19.881	19.881	19.881	0
2021-03-11 11:38:20	19.881	19.881	19.881	0
2021-03-11 11:43:24	19.881	19.881	19.881	0
2021-03-11 11:48:27	19.9	19.88575	19.9	0
2021-03-11 11:53:20	19.9	19.8886	19.9	0
2021-03-11 11:58:23	19.9	19.8905	19.9	0
2021-03-11 12:03:27	19.9	19.891857142857	19.9	0
2021-03-11 12:08:30	19.9	19.892875	19.9	0
2021-03-11 12:13:39	19.9	19.893666666667	19.9	0
2021-03-11 12:18:43	19.9	19.8943	19.9	0
2021-03-11 12:23:47	19.919	19.8981	19.919	0
2021-03-11 12:28:50	19.9	19.9	19.9	0
2021-03-11 12:33:43	19.919	19.9038	19.919	0
2021-03-11 12:38:47	19.9	19.9038	19.9	0
2021-03-11 12:43:51	19.919	19.9057	19.919	0
2021-03-11 12:45:03	19.919	19.9076	19.919	0
2021-03-11 12:50:07	19.919	19.9095	19.919	0
2021-03-11 12:55:11	19.919	19.9114	19.919	0
2021-03-11 12:58:09	19.919	19.9133	19.919	0
2021-03-11 13:03:13	19.937	19.917	19.937	0
2021-03-11 13:08:17	19.937	19.9188	19.937	0
2021-03-11 13:13:21	19.937	19.9225	19.937	0
2021-03-11 13:18:14	19.937	19.9243	19.937	0
2021-03-11 13:23:15	19.919	19.9262	19.919	0
2021-03-11 13:28:18	19.9	19.9243	19.9	0
2021-03-11 13:33:22	19.863	19.9187	19.863	0
2021-03-11 13:38:14	19.863	19.9131	19.863	0
2021-03-11 13:43:18	19.863	19.9075	19.863	0
2021-03-11 13:48:22	19.863	19.9019	19.863	0
2021-03-11 13:53:26	19.863	19.8945	19.863	0
2021-03-11 13:58:18	19.844	19.8852	19.844	0
2021-03-11 14:03:22	19.844	19.8759	19.844	0
2021-03-11 14:08:26	19.863	19.8685	19.863	0
2021-03-11 14:13:29	19.9	19.8666	19.9	0
2021-03-11 14:18:22	19.919	19.8685	19.919	0
2021-03-11 14:23:26	19.919	19.8741	19.919	0
2021-03-11 14:28:29	19.937	19.8815	19.937	0
2021-03-11 14:33:33	19.937	19.8889	19.937	0
2021-03-11 14:38:26	19.956	19.8982	19.956	0
2021-03-11 14:43:29	19.956	19.9075	19.956	0
2021-03-11 14:48:33	19.975	19.9206	19.975	0
2021-03-11 14:53:37	19.975	19.9337	19.975	0
2021-03-11 14:58:30	19.975	19.9449	19.975	0
2021-03-11 15:03:34	19.975	19.9524	19.975	0
2021-03-11 15:08:37	19.993	19.9598	19.993	0
2021-03-11 15:13:41	19.993	19.9672	19.993	0
2021-03-11 15:18:34	19.993	19.9728	19.993	0
2021-03-11 15:23:38	19.993	19.9784	19.993	0
2021-03-11 15:28:41	19.993	19.9821	19.993	0
2021-03-11 15:29:29	19.993	19.9858	19.993	0
2021-03-11 15:30:14	19.993	19.9876	19.993	0
2021-03-11 15:35:17	19.993	19.9894	19.993	0
2021-03-11 15:40:21	19.975	19.9894	19.975	0
2021-03-11 15:45:25	19.993	19.9912	19.993	0
2021-03-11 15:50:17	19.993	19.9912	19.993	0
2021-03-11 15:55:21	19.993	19.9912	19.993	0
2021-03-11 16:00:25	19.993	19.9912	19.993	0
2021-03-11 16:05:25	19.993	19.9912	19.993	0
2021-03-11 16:10:18	19.993	19.9912	19.993	0
2021-03-11 16:15:22	19.975	19.9894	19.975	0
2021-03-11 16:20:25	19.993	19.9894	19.993	0
2021-03-11 16:25:29	19.993	19.9894	19.993	0
2021-03-11 16:30:21	19.993	19.9912	19.993	0
2021-03-11 16:35:25	19.993	19.9912	19.993	0
2021-03-11 16:40:28	19.975	19.9894	19.975	0
2021-03-11 16:45:32	19.993	19.9894	19.993	0
2021-03-11 16:50:25	19.993	19.9894	19.993	0
2021-03-11 16:55:28	19.993	19.9894	19.993	0
2021-03-11 17:00:32	19.993	19.9894	19.993	0
2021-03-11 17:05:35	19.975	19.9894	19.975	0
2021-03-11 17:10:28	19.975	19.9876	19.975	0
2021-03-11 17:15:32	19.993	19.9876	19.993	0
2021-03-11 17:20:36	19.975	19.9858	19.975	0
2021-03-11 17:25:39	19.975	19.984	19.975	0
2021-03-11 17:30:32	19.975	19.984	19.975	0
2021-03-11 17:32:23	19.975	19.9822	19.975	0
2021-03-11 17:37:27	19.975	19.9804	19.975	0
2021-03-11 17:42:31	19.975	19.9786	19.975	0
2021-03-11 17:47:35	19.975	19.9768	19.975	0
2021-03-11 17:52:28	19.975	19.9768	19.975	0
2021-03-11 17:57:31	19.975	19.9768	19.975	0
2021-03-11 18:02:35	19.956	19.9731	19.956	0
2021-03-11 18:07:39	19.975	19.9731	19.975	0
2021-03-11 18:12:28	19.975	19.9731	19.975	0
2021-03-11 18:17:31	19.956	19.9712	19.956	0
2021-03-11 18:22:35	19.956	19.9693	19.956	0
2021-03-11 18:27:39	19.975	19.9693	19.975	0
2021-03-11 18:32:31	19.956	19.9674	19.956	0
2021-03-11 18:37:35	19.937	19.9636	19.937	0
2021-03-11 18:42:39	19.956	19.9617	19.956	0
2021-03-11 18:47:43	19.956	19.9598	19.956	0
2021-03-11 18:52:32	19.956	19.9598	19.956	0
2021-03-11 18:57:35	19.956	19.9579	19.956	0
2021-03-11 19:02:39	19.956	19.956	19.956	0
2021-03-11 19:07:43	19.956	19.956	19.956	0
2021-03-11 19:12:35	19.956	19.956	19.956	0
2021-03-11 19:17:39	19.956	19.9541	19.956	0
2021-03-11 19:22:40	19.956	19.9541	19.956	0
2021-03-11 19:27:44	19.956	19.956	19.956	0
2021-03-11 19:32:36	19.956	19.956	19.956	0
2021-03-11 19:37:40	19.937	19.9541	19.937	0
2021-03-11 19:42:44	19.956	19.9541	19.956	0
2021-03-11 19:47:48	19.956	19.9541	19.956	0
2021-03-11 19:52:40	19.956	19.9541	19.956	0
2021-03-11 19:57:44	19.956	19.9541	19.956	0
2021-03-11 20:02:48	19.937	19.9522	19.937	0
2021-03-11 20:07:52	19.937	19.9503	19.937	0
2021-03-11 20:12:44	19.937	19.9484	19.937	0
2021-03-11 20:17:48	19.937	19.9465	19.937	0
2021-03-11 20:22:52	19.937	19.9446	19.937	0
2021-03-11 20:27:56	19.937	19.9446	19.937	0
2021-03-11 20:32:44	19.937	19.9427	19.937	0
2021-03-11 20:37:48	19.937	19.9408	19.937	0
2021-03-11 20:42:52	19.919	19.9371	19.919	0
2021-03-11 20:47:56	19.937	19.9352	19.937	0
2021-03-11 20:52:48	19.937	19.9352	19.937	0
2021-03-11 20:57:52	19.937	19.9352	19.937	0
2021-03-11 21:02:56	19.937	19.9352	19.937	0
2021-03-11 21:07:59	19.937	19.9352	19.937	0
2021-03-11 21:12:52	19.937	19.9352	19.937	0
2021-03-11 21:17:56	19.937	19.9352	19.937	0
2021-03-11 21:22:59	19.937	19.9352	19.937	0
2021-03-11 21:28:03	19.937	19.9352	19.937	0
2021-03-11 21:32:52	19.937	19.937	19.937	0
2021-03-11 21:33:54	19.937	19.937	19.937	0
2021-03-11 21:38:58	19.937	19.937	19.937	0
2021-03-11 21:43:59	19.937	19.937	19.937	0
2021-03-11 21:49:02	19.937	19.937	19.937	0
2021-03-11 21:53:55	19.937	19.937	19.937	0
2021-03-11 21:58:59	19.937	19.937	19.937	0
2021-03-11 22:04:03	19.937	19.937	19.937	0
2021-03-11 22:09:03	19.937	19.937	19.937	0
2021-03-11 22:13:56	19.937	19.937	19.937	0
2021-03-11 22:18:59	19.937	19.937	19.937	0
2021-03-11 22:24:03	19.919	19.9352	19.919	0
2021-03-11 22:29:07	19.937	19.9352	19.937	0
2021-03-11 22:34:00	19.919	19.9334	19.919	0
2021-03-11 22:34:27	19.937	19.9334	19.937	0
2021-03-11 22:39:28	19.919	19.9316	19.919	0
2021-03-11 22:44:29	19.919	19.9298	19.919	0
2021-03-11 22:47:10	19.919	19.928	19.919	0
2021-03-11 22:52:13	19.919	19.9262	19.919	0
2021-03-11 22:57:13	19.937	19.9262	19.937	0
2021-03-11 23:02:17	19.919	19.9244	19.919	0
2021-03-11 23:07:30	19.919	19.9244	19.919	0
2021-03-11 23:12:34	19.919	19.9226	19.919	0
2021-03-11 23:17:38	19.919	19.9226	19.919	0
2021-03-11 23:22:41	19.919	19.9208	19.919	0
2021-03-11 23:36:37	19.9	19.9189	19.9	0
2021-03-11 23:41:40	19.919	19.9189	19.919	0
2021-03-11 23:46:41	19.919	19.9189	19.919	0
2021-03-11 23:51:42	19.919	19.9189	19.919	0
2021-03-11 23:56:37	19.919	19.9171	19.919	0
2021-03-12 00:01:38	19.919	19.9171	19.919	0
2021-03-12 00:06:38	19.9	19.9152	19.9	0
2021-03-12 00:11:41	19.919	19.9152	19.919	0
2021-03-12 00:16:39	19.9	19.9133	19.9	0
2021-03-12 00:21:39	19.919	19.9133	19.919	0
2021-03-12 00:26:42	19.919	19.9152	19.919	0
2021-03-12 00:31:45	19.9	19.9133	19.9	0
2021-03-12 00:36:41	19.919	19.9133	19.919	0
2021-03-12 00:41:45	19.919	19.9133	19.919	0
2021-03-12 00:46:47	19.919	19.9133	19.919	0
2021-03-12 00:51:49	19.919	19.9133	19.919	0
2021-03-12 00:56:45	19.9	19.9133	19.9	0
2021-03-12 01:01:47	19.9	19.9114	19.9	0
2021-03-12 01:06:49	19.9	19.9114	19.9	0
2021-03-12 01:11:52	19.9	19.9095	19.9	0
2021-03-12 01:16:47	19.919	19.9095	19.919	0
2021-03-12 01:21:50	19.919	19.9114	19.919	0
2021-03-12 01:26:52	19.9	19.9095	19.9	0
2021-03-12 01:31:55	19.9	19.9076	19.9	0
2021-03-12 01:36:50	19.919	19.9076	19.919	0
2021-03-12 01:41:53	19.9	19.9057	19.9	0
2021-03-12 01:46:55	19.9	19.9057	19.9	0
2021-03-12 01:51:57	19.9	19.9057	19.9	0
2021-03-12 01:56:53	19.9	19.9057	19.9	0
2021-03-12 02:01:55	19.9	19.9057	19.9	0
2021-03-12 02:06:57	19.9	19.9038	19.9	0
2021-03-12 02:12:00	19.9	19.9019	19.9	0
2021-03-12 02:16:55	19.9	19.9019	19.9	0
2021-03-12 02:21:58	19.9	19.9019	19.9	0
2021-03-12 02:27:00	19.9	19.9	19.9	0
2021-03-12 02:32:02	19.919	19.9019	19.919	0
2021-03-12 02:34:26	19.9	19.9019	19.9	0
2021-03-12 02:39:29	19.9	19.9019	19.9	0
2021-03-12 02:44:31	19.9	19.9019	19.9	0
2021-03-12 02:49:33	19.9	19.9019	19.9	0
2021-03-12 02:54:29	19.9	19.9019	19.9	0
2021-03-12 02:59:31	19.919	19.9038	19.919	0
2021-03-12 03:04:34	19.9	19.9038	19.9	0
2021-03-12 03:09:36	19.9	19.9038	19.9	0
2021-03-12 03:14:32	19.9	19.9038	19.9	0
2021-03-12 03:19:34	19.9	19.9019	19.9	0
2021-03-12 03:24:37	19.9	19.9019	19.9	0
2021-03-12 03:29:39	19.9	19.9019	19.9	0
2021-03-12 03:34:34	19.9	19.9019	19.9	0
2021-03-12 03:39:38	19.9	19.9019	19.9	0
2021-03-12 03:44:40	19.9	19.9019	19.9	0
2021-03-12 03:49:42	19.881	19.8981	19.881	0
2021-03-12 03:54:38	19.9	19.8981	19.9	0
2021-03-12 04:01:07	19.881	19.8962	19.881	0
2021-03-12 04:06:08	19.9	19.8962	19.9	0
2021-03-12 04:11:08	19.919	19.8981	19.919	0
2021-03-12 04:16:10	19.9	19.8981	19.9	0
2021-03-12 04:21:09	19.9	19.8981	19.9	0
2021-03-12 04:26:11	19.9	19.8981	19.9	0
2021-03-12 04:31:13	19.9	19.8981	19.9	0
2021-03-12 04:36:15	19.9	19.8981	19.9	0
2021-03-12 04:41:11	19.9	19.9	19.9	0
2021-03-12 04:46:13	19.9	19.9	19.9	0
2021-03-12 04:51:15	19.881	19.9	19.881	0
2021-03-12 04:56:18	19.881	19.8981	19.881	0
2021-03-12 05:01:13	19.881	19.8943	19.881	0
2021-03-12 05:06:15	19.881	19.8924	19.881	0
2021-03-12 05:11:17	19.881	19.8905	19.881	0
2021-03-12 05:16:20	19.881	19.8886	19.881	0
2021-03-12 05:21:15	19.881	19.8867	19.881	0
2021-03-12 05:26:17	19.9	19.8867	19.9	0
2021-03-12 05:31:19	19.9	19.8867	19.9	0
2021-03-12 05:36:21	19.881	19.8848	19.881	0
2021-03-12 05:41:17	19.881	19.8848	19.881	0
2021-03-12 05:46:19	19.9	19.8867	19.9	0
2021-03-12 05:51:22	19.881	19.8867	19.881	0
2021-03-12 05:56:24	19.881	19.8867	19.881	0
2021-03-12 06:00:05	19.881	19.8867	19.881	0
2021-03-12 06:05:08	19.881	19.8867	19.881	0
2021-03-12 06:10:10	19.881	19.8867	19.881	0
2021-03-12 06:15:12	19.881	19.8848	19.881	0
2021-03-12 06:20:08	19.881	19.8829	19.881	0
2021-03-12 06:25:10	19.881	19.8829	19.881	0
2021-03-12 06:30:12	19.9	19.8848	19.9	0
2021-03-12 06:35:14	19.881	19.8829	19.881	0
2021-03-12 06:40:10	19.9	19.8848	19.9	0
2021-03-12 06:45:13	19.9	19.8867	19.9	0
2021-03-12 06:50:15	19.9	19.8886	19.9	0
2021-03-12 06:55:17	19.9	19.8905	19.9	0
2021-03-12 07:00:13	19.919	19.8943	19.919	0
2021-03-12 07:05:15	19.9	19.8962	19.9	0
2021-03-12 07:10:18	19.919	19.9	19.919	0
2021-03-12 07:15:20	19.919	19.9038	19.919	0
2021-03-12 07:20:15	19.919	19.9057	19.919	0
2021-03-12 07:25:17	19.937	19.9113	19.937	0
2021-03-12 07:30:19	19.919	19.9132	19.919	0
2021-03-12 07:35:22	19.919	19.9151	19.919	0
2021-03-12 07:40:18	19.919	19.917	19.919	0
2021-03-12 07:45:20	19.937	19.9207	19.937	0
2021-03-12 07:48:34	19.919	19.9207	19.919	0
2021-03-12 07:53:36	19.863	19.917	19.863	0
2021-03-12 07:58:39	19.863	19.9114	19.863	0
2021-03-12 08:03:42	19.863	19.9058	19.863	0
2021-03-12 08:08:38	19.881	19.902	19.881	0
2021-03-12 08:13:41	19.9	19.8983	19.9	0
2021-03-12 08:18:43	19.9	19.8964	19.9	0
2021-03-12 08:23:45	19.919	19.8964	19.919	0
2021-03-12 08:28:41	19.919	19.8964	19.919	0
2021-03-12 08:33:43	19.919	19.8946	19.919	0
2021-03-12 08:38:45	19.937	19.8964	19.937	0
2021-03-12 08:43:48	19.937	19.9038	19.937	0
2021-03-12 08:48:44	19.956	19.9131	19.956	0
2021-03-12 08:53:46	19.956	19.9224	19.956	0
2021-03-12 08:58:48	19.956	19.9299	19.956	0
2021-03-12 09:03:50	19.975	19.9374	19.975	0
2021-03-12 09:08:46	19.975	19.9449	19.975	0
2021-03-12 09:13:48	19.956	19.9486	19.956	0
2021-03-12 09:18:50	19.975	19.9542	19.975	0
2021-03-12 09:23:53	19.993	19.9616	19.993	0
2021-03-12 09:28:48	19.993	19.9672	19.993	0
2021-03-12 09:33:51	19.993	19.9728	19.993	0
2021-03-12 09:38:53	19.993	19.9765	19.993	0
2021-03-12 09:43:55	19.993	19.9802	19.993	0
2021-03-12 09:48:51	19.993	19.9839	19.993	0
2021-03-12 09:53:53	20.012	19.9876	20.012	0
2021-03-12 09:58:55	19.993	19.9894	19.993	0
2021-03-12 10:03:57	20.012	19.995	20.012	0
2021-03-12 10:05:06	19.993	19.9968	19.993	0
2021-03-12 10:10:09	19.993	19.9968	19.993	0
2021-03-12 10:15:11	20.031	20.0006	20.031	0
2021-03-12 10:20:13	20.012	20.0025	20.012	0
2021-03-12 10:25:09	20.012	20.0044	20.012	0
2021-03-12 10:30:11	20.012	20.0063	20.012	0
2021-03-12 10:35:14	20.012	20.0082	20.012	0
2021-03-12 10:40:16	20.031	20.0101	20.031	0
2021-03-12 10:45:11	20.012	20.012	20.012	0
2021-03-12 10:50:13	20.031	20.0139	20.031	0
2021-03-12 10:55:15	20.012	20.0158	20.012	0
2021-03-12 11:00:18	20.031	20.0196	20.031	0
2021-03-12 11:05:14	20.012	20.0177	20.012	0
2021-03-12 11:10:16	20.012	20.0177	20.012	0
2021-03-12 11:15:18	20.012	20.0177	20.012	0
2021-03-12 11:20:20	20.012	20.0177	20.012	0
2021-03-12 11:25:16	20.012	20.0177	20.012	0
2021-03-12 11:30:19	20.031	20.0177	20.031	0
2021-03-12 11:35:21	20.012	20.0177	20.012	0
2021-03-12 11:40:23	20.031	20.0177	20.031	0
2021-03-12 11:45:18	20.012	20.0177	20.012	0
2021-03-12 11:50:20	20.031	20.0177	20.031	0
2021-03-12 11:55:23	20.012	20.0177	20.012	0
2021-03-12 12:00:25	20.012	20.0177	20.012	0
2021-03-12 12:05:21	20.031	20.0196	20.031	0
2021-03-12 12:10:23	20.031	20.0215	20.031	0
2021-03-12 12:15:26	20.031	20.0234	20.031	0
2021-03-12 12:20:28	20.031	20.0234	20.031	0
2021-03-12 12:25:24	20.031	20.0253	20.031	0
2021-03-12 12:30:26	20.049	20.0271	20.049	0
2021-03-12 12:35:28	20.031	20.029	20.031	0
2021-03-12 12:40:31	20.049	20.0308	20.049	0
2021-03-12 12:45:26	20.049	20.0345	20.049	0
2021-03-12 12:50:28	20.049	20.0382	20.049	0
2021-03-12 12:55:31	20.049	20.04	20.049	0
2021-03-12 13:00:33	20.049	20.0418	20.049	0
2021-03-12 13:05:28	20.068	20.0455	20.068	0
2021-03-12 13:10:31	20.049	20.0473	20.049	0
2021-03-12 13:15:33	20.068	20.051	20.068	0
2021-03-12 13:20:36	20.068	20.0529	20.068	0
2021-03-12 13:25:09	20.068	20.0566	20.068	0
2021-03-12 13:30:12	20.087	20.0604	20.087	0
2021-03-12 13:35:14	20.068	20.0623	20.068	0
2021-03-12 13:40:16	20.068	20.0642	20.068	0
2021-03-12 13:45:12	20.068	20.0661	20.068	0
2021-03-12 13:50:15	20.087	20.0699	20.087	0
2021-03-12 13:55:17	20.068	20.0699	20.068	0
2021-03-12 14:00:19	20.068	20.0718	20.068	0
2021-03-12 14:05:15	20.087	20.0737	20.087	0
2021-03-12 14:10:18	20.087	20.0756	20.087	0
2021-03-12 14:15:21	20.087	20.0775	20.087	0
2021-03-12 14:20:24	20.087	20.0775	20.087	0
2021-03-12 14:25:19	20.087	20.0794	20.087	0
2021-03-12 14:30:22	20.087	20.0813	20.087	0
2021-03-12 14:35:25	20.087	20.0832	20.087	0
2021-03-12 14:40:27	20.087	20.0832	20.087	0
2021-03-12 14:45:23	20.105	20.0869	20.105	0
2021-03-12 14:50:25	20.105	20.0906	20.105	0
2021-03-12 14:55:28	20.087	20.0906	20.087	0
2021-03-12 15:00:30	20.105	20.0924	20.105	0
2021-03-12 15:05:26	20.105	20.0942	20.105	0
2021-03-12 15:10:28	20.105	20.096	20.105	0
2021-03-12 15:15:30	20.105	20.0978	20.105	0
2021-03-12 15:20:32	20.105	20.0996	20.105	0
2021-03-12 15:25:28	20.087	20.0996	20.087	0
2021-03-12 15:30:30	20.087	20.0996	20.087	0
2021-03-12 15:35:32	20.105	20.0996	20.105	0
2021-03-12 15:40:34	20.105	20.0996	20.105	0
2021-03-12 15:45:30	20.087	20.0996	20.087	0
2021-03-12 15:50:32	20.105	20.0996	20.105	0
2021-03-12 15:55:35	20.087	20.0978	20.087	0
2021-03-12 16:00:37	20.087	20.096	20.087	0
2021-03-12 16:05:33	20.087	20.0942	20.087	0
2021-03-12 16:10:35	20.105	20.0942	20.105	0
2021-03-12 16:15:37	20.105	20.096	20.105	0
2021-03-12 16:20:40	20.105	20.0978	20.105	0
2021-03-12 16:25:35	20.105	20.0978	20.105	0
2021-03-12 16:30:38	20.087	20.096	20.087	0
2021-03-12 16:32:14	20.087	20.096	20.087	0
2021-03-12 16:37:17	20.087	20.0942	20.087	0
2021-03-12 16:42:19	20.087	20.0942	20.087	0
2021-03-12 16:47:22	20.087	20.0942	20.087	0
2021-03-12 16:52:17	20.087	20.0942	20.087	0
2021-03-12 16:57:19	20.087	20.0924	20.087	0
2021-03-12 17:02:22	20.087	20.0906	20.087	0
2021-03-12 17:07:24	20.068	20.0869	20.068	0
2021-03-12 17:12:20	20.087	20.0851	20.087	0
2021-03-12 17:17:22	20.087	20.0851	20.087	0
2021-03-12 17:22:24	20.087	20.0851	20.087	0
2021-03-12 17:27:26	20.068	20.0832	20.068	0
2021-03-12 17:32:22	20.068	20.0813	20.068	0
2021-03-12 17:37:24	20.068	20.0794	20.068	0
2021-03-12 17:42:27	20.087	20.0794	20.087	0
2021-03-12 17:47:29	20.087	20.0794	20.087	0
2021-03-12 17:52:24	20.068	20.0775	20.068	0
2021-03-12 17:57:27	20.068	20.0775	20.068	0
2021-03-12 18:02:29	20.068	20.0756	20.068	0
2021-03-12 18:07:32	20.068	20.0737	20.068	0
2021-03-12 18:10:01	20.049	20.0699	20.049	0
2021-03-12 18:10:05	20.068	20.0699	20.068	0
2021-03-12 18:10:09	20.087	20.0718	20.087	0
2021-03-12 18:10:13	20.087	20.0737	20.087	0
2021-03-12 18:10:17	20.068	20.0718	20.068	0
2021-03-12 18:10:21	20.068	20.0699	20.068	0
2021-03-12 18:10:25	20.068	20.0699	20.068	0
2021-03-12 18:10:29	20.068	20.0699	20.068	0
2021-03-12 18:10:33	20.068	20.0699	20.068	0
2021-03-12 18:10:38	20.068	20.0699	20.068	0
2021-03-12 18:10:42	20.068	20.0718	20.068	0
2021-03-12 18:10:46	20.068	20.0718	20.068	0
2021-03-12 18:10:50	20.068	20.0699	20.068	0
2021-03-12 18:10:54	20.068	20.068	20.068	0
2021-03-12 18:10:58	20.068	20.068	20.068	0
2021-03-12 18:11:02	20.052	20.0664	20.052	0
2021-03-12 18:11:06	20.071	20.0667	20.071	0
2021-03-12 18:11:10	20.071	20.067	20.071	0
2021-03-12 18:11:14	20.071	20.0673	20.071	0
2021-03-12 18:11:18	20.071	20.0676	20.071	0
2021-03-12 18:11:22	20.071	20.0679	20.071	0
2021-03-12 18:11:27	20.052	20.0663	20.052	0
2021-03-12 18:11:31	20.071	20.0666	20.071	0
2021-03-12 18:11:35	20.071	20.0669	20.071	0
2021-03-12 18:11:39	20.052	20.0653	20.052	0
2021-03-12 18:11:43	20.052	20.0653	20.052	0
2021-03-12 18:11:47	20.052	20.0634	20.052	0
2021-03-12 18:11:51	20.071	20.0634	20.071	0
2021-03-12 18:11:55	20.071	20.0634	20.071	0
2021-03-12 18:11:59	20.071	20.0634	20.071	0
2021-03-12 18:12:03	20.071	20.0634	20.071	0
2021-03-12 18:12:07	20.071	20.0653	20.071	0
2021-03-12 18:12:11	20.052	20.0634	20.052	0
2021-03-12 18:12:16	20.071	20.0634	20.071	0
2021-03-12 18:12:25	20.071	20.0653	20.071	0
2021-03-12 18:12:29	20.071	20.0672	20.071	0
2021-03-12 18:12:33	20.071	20.0691	20.071	0
2021-03-12 18:12:37	20.071	20.0691	20.071	0
2021-03-12 18:12:41	20.052	20.0672	20.052	0
2021-03-12 18:12:45	20.071	20.0672	20.071	0
2021-03-12 18:12:49	20.071	20.0672	20.071	0
2021-03-12 18:12:53	20.071	20.0672	20.071	0
2021-03-12 18:12:58	20.071	20.0691	20.071	0
2021-03-12 18:13:02	20.071	20.0691	20.071	0
2021-03-12 18:13:06	20.052	20.0672	20.052	0
2021-03-12 18:13:10	20.071	20.0672	20.071	0
2021-03-12 18:13:14	20.071	20.0672	20.071	0
2021-03-12 18:13:18	20.071	20.0672	20.071	0
2021-03-12 18:13:22	20.074	20.0694	20.074	0
2021-03-12 18:13:26	20.055	20.0678	20.055	0
2021-03-12 18:13:30	20.055	20.0662	20.055	0
2021-03-12 18:13:34	20.074	20.0665	20.074	0
2021-03-12 18:13:39	20.074	20.0668	20.074	0
2021-03-12 18:13:43	20.074	20.0671	20.074	0
2021-03-12 18:13:47	20.074	20.0693	20.074	0
2021-03-12 18:13:51	20.055	20.0677	20.055	0
2021-03-12 18:13:55	20.074	20.068	20.074	0
2021-03-12 18:13:59	20.055	20.0664	20.055	0
2021-03-12 18:14:03	20.055	20.0645	20.055	0
2021-03-12 18:14:07	20.055	20.0645	20.055	0
2021-03-12 18:14:11	20.055	20.0645	20.055	0
2021-03-12 18:14:15	20.055	20.0626	20.055	0
2021-03-12 18:14:19	20.074	20.0626	20.074	0
2021-03-12 18:14:23	20.074	20.0626	20.074	0
2021-03-12 18:14:27	20.074	20.0626	20.074	0
2021-03-12 18:14:32	20.055	20.0626	20.055	0
2021-03-12 18:14:36	20.055	20.0607	20.055	0
2021-03-12 18:14:40	20.074	20.0626	20.074	0
2021-03-12 18:14:44	20.074	20.0645	20.074	0
2021-03-12 18:14:48	20.074	20.0664	20.074	0
2021-03-12 18:14:52	20.055	20.0664	20.055	0
2021-03-12 18:14:56	20.055	20.0664	20.055	0
2021-03-12 18:15:00	20.074	20.0664	20.074	0
2021-03-12 18:15:04	20.055	20.0645	20.055	0
2021-03-12 18:15:08	20.055	20.0626	20.055	0
2021-03-12 18:15:12	20.055	20.0626	20.055	0
2021-03-12 18:15:16	20.055	20.0626	20.055	0
2021-03-12 18:15:20	20.055	20.0607	20.055	0
2021-03-12 18:15:24	20.074	20.0607	20.074	0
2021-03-12 18:15:29	20.074	20.0607	20.074	0
2021-03-12 18:15:33	20.058	20.061	20.058	0
2021-03-12 18:15:37	20.058	20.0613	20.058	0
2021-03-12 18:15:41	20.058	20.0597	20.058	0
2021-03-12 18:15:45	20.058	20.06	20.058	0
2021-03-12 18:15:49	20.077	20.0622	20.077	0
2021-03-12 18:15:53	20.077	20.0644	20.077	0
2021-03-12 18:15:57	20.058	20.0647	20.058	0
2021-03-12 18:16:01	20.058	20.065	20.058	0
2021-03-12 18:16:05	20.077	20.0653	20.077	0
2021-03-12 18:16:09	20.058	20.0637	20.058	0
2021-03-12 18:16:14	20.058	20.0637	20.058	0
2021-03-12 18:16:18	20.058	20.0637	20.058	0
2021-03-12 18:16:22	20.058	20.0637	20.058	0
2021-03-12 18:16:26	20.058	20.0637	20.058	0
2021-03-12 18:16:30	20.058	20.0618	20.058	0
2021-03-12 18:16:34	20.058	20.0599	20.058	0
2021-03-12 18:16:38	20.058	20.0599	20.058	0
2021-03-12 18:16:42	20.058	20.0599	20.058	0
2021-03-12 18:16:46	20.058	20.058	20.058	0
2021-03-12 18:16:50	20.058	20.058	20.058	0
2021-03-12 18:16:54	20.077	20.0599	20.077	0
2021-03-12 18:16:58	20.077	20.0618	20.077	0
2021-03-12 18:17:02	20.058	20.0618	20.058	0
2021-03-12 18:17:06	20.058	20.0618	20.058	0
2021-03-12 18:17:11	20.04	20.06	20.04	0
2021-03-12 18:17:15	20.058	20.06	20.058	0
2021-03-12 18:17:19	20.058	20.06	20.058	0
2021-03-12 18:17:23	20.058	20.06	20.058	0
2021-03-12 18:17:27	20.058	20.06	20.058	0
2021-03-12 18:17:31	20.061	20.0603	20.061	0
2021-03-12 18:17:35	20.061	20.0587	20.061	0
2021-03-12 18:17:40	20.061	20.0571	20.061	0
2021-03-12 18:17:44	20.061	20.0574	20.061	0
2021-03-12 18:17:48	20.061	20.0577	20.061	0
2021-03-12 18:17:52	20.042	20.0579	20.042	0
2021-03-12 18:17:56	20.061	20.0582	20.061	0
2021-03-12 18:18:00	20.061	20.0585	20.061	0
2021-03-12 18:18:04	20.061	20.0588	20.061	0
2021-03-12 18:18:08	20.061	20.0591	20.061	0
2021-03-12 18:18:12	20.042	20.0572	20.042	0
2021-03-12 18:18:16	20.061	20.0572	20.061	0
2021-03-12 18:18:20	20.061	20.0572	20.061	0
2021-03-12 18:18:24	20.061	20.0572	20.061	0
2021-03-12 18:18:29	20.061	20.0572	20.061	0
2021-03-12 18:18:33	20.061	20.0591	20.061	0
2021-03-12 18:18:37	20.042	20.0572	20.042	0
2021-03-12 18:18:41	20.042	20.0553	20.042	0
2021-03-12 18:18:45	20.061	20.0553	20.061	0
2021-03-12 18:18:49	20.061	20.0553	20.061	0
2021-03-12 18:18:53	20.061	20.0572	20.061	0
2021-03-12 18:18:57	20.061	20.0572	20.061	0
2021-03-12 18:19:01	20.061	20.0572	20.061	0
2021-03-12 18:19:05	20.042	20.0553	20.042	0
2021-03-12 18:19:09	20.042	20.0534	20.042	0
2021-03-12 18:19:13	20.042	20.0515	20.042	0
2021-03-12 18:19:17	20.042	20.0515	20.042	0
2021-03-12 18:19:21	20.042	20.0515	20.042	0
2021-03-12 18:19:26	20.045	20.0499	20.045	0
2021-03-12 18:19:30	20.045	20.0483	20.045	0
2021-03-12 18:19:34	20.045	20.0467	20.045	0
2021-03-12 18:19:38	20.045	20.0451	20.045	0
2021-03-12 18:19:42	20.027	20.0417	20.027	0
2021-03-12 18:19:46	20.045	20.042	20.045	0
2021-03-12 18:19:50	20.045	20.0423	20.045	0
2021-03-12 18:19:54	20.045	20.0426	20.045	0
2021-03-12 18:19:58	20.045	20.0429	20.045	0
2021-03-12 18:20:02	20.045	20.0432	20.045	0
2021-03-12 18:20:06	20.045	20.0432	20.045	0
2021-03-12 18:20:11	20.045	20.0432	20.045	0
2021-03-12 18:20:15	20.045	20.0432	20.045	0
2021-03-12 18:20:19	20.045	20.0432	20.045	0
2021-03-12 18:20:23	20.045	20.045	20.045	0
2021-03-12 18:20:27	20.045	20.045	20.045	0
2021-03-12 18:20:31	20.045	20.045	20.045	0
2021-03-12 18:20:35	20.045	20.045	20.045	0
2021-03-12 18:20:39	20.027	20.0432	20.027	0
2021-03-12 18:20:43	20.027	20.0414	20.027	0
2021-03-12 18:20:47	20.045	20.0414	20.045	0
2021-03-12 18:20:51	20.045	20.0414	20.045	0
2021-03-12 18:20:55	20.027	20.0396	20.027	0
2021-03-12 18:20:59	20.045	20.0396	20.045	0
2021-03-12 18:21:03	20.045	20.0396	20.045	0
2021-03-12 18:21:08	20.027	20.0378	20.027	0
2021-03-12 18:21:12	20.027	20.036	20.027	0
2021-03-12 18:21:16	20.03	20.0345	20.03	0
2021-03-12 18:21:20	20.03	20.0348	20.03	0
2021-03-12 18:21:24	20.048	20.0369	20.048	0
2021-03-12 18:21:28	20.048	20.0372	20.048	0
2021-03-12 18:21:32	20.03	20.0357	20.03	0
2021-03-12 18:21:36	20.03	20.036	20.03	0
2021-03-12 18:21:40	20.048	20.0363	20.048	0
2021-03-12 18:21:44	20.03	20.0348	20.03	0
2021-03-12 18:21:48	20.03	20.0351	20.03	0
2021-03-12 18:21:53	20.03	20.0354	20.03	0
2021-03-12 18:21:57	20.03	20.0354	20.03	0
2021-03-12 18:22:01	20.03	20.0354	20.03	0
2021-03-12 18:22:05	20.03	20.0336	20.03	0
2021-03-12 18:22:09	20.011	20.0299	20.011	0
2021-03-12 18:22:13	20.011	20.028	20.011	0
2021-03-12 18:22:17	20.03	20.028	20.03	0
2021-03-12 18:22:21	20.03	20.0262	20.03	0
2021-03-12 18:22:25	20.011	20.0243	20.011	0
2021-03-12 18:22:29	20.011	20.0224	20.011	0
2021-03-12 18:22:33	20.011	20.0205	20.011	0
2021-03-12 18:22:37	20.03	20.0205	20.03	0
2021-03-12 18:22:42	20.011	20.0186	20.011	0
2021-03-12 18:22:46	20.011	20.0167	20.011	0
2021-03-12 18:22:50	20.011	20.0167	20.011	0
2021-03-12 18:22:54	20.011	20.0167	20.011	0
2021-03-12 18:22:58	20.011	20.0148	20.011	0
2021-03-12 18:23:02	20.03	20.0148	20.03	0
2021-03-12 18:23:06	20.011	20.0148	20.011	0
2021-03-12 18:23:10	20.014	20.0151	20.014	0
2021-03-12 18:23:14	20.014	20.0154	20.014	0
2021-03-12 18:23:18	20.014	20.0138	20.014	0
2021-03-12 18:23:22	20.014	20.0141	20.014	0
2021-03-12 18:23:26	20.014	20.0144	20.014	0
2021-03-12 18:23:31	19.995	20.0128	19.995	0
2021-03-12 18:23:35	20.014	20.0131	20.014	0
2021-03-12 18:23:39	20.014	20.0134	20.014	0
2021-03-12 18:23:43	20.014	20.0118	20.014	0
2021-03-12 18:23:47	20.014	20.0121	20.014	0
2021-03-12 18:23:51	20.014	20.0121	20.014	0
2021-03-12 18:23:55	20.014	20.0121	20.014	0
2021-03-12 18:23:59	19.995	20.0102	19.995	0
2021-03-12 18:24:03	19.995	20.0083	19.995	0
2021-03-12 18:24:07	19.995	20.0064	19.995	0
2021-03-12 18:24:11	20.014	20.0083	20.014	0
2021-03-12 18:24:16	19.995	20.0064	19.995	0
2021-03-12 18:24:20	20.014	20.0064	20.014	0
2021-03-12 18:24:24	19.995	20.0045	19.995	0
2021-03-12 18:24:28	19.995	20.0026	19.995	0
2021-03-12 18:24:32	19.995	20.0007	19.995	0
2021-03-12 18:24:36	19.995	19.9988	19.995	0
2021-03-12 18:24:40	19.995	19.9988	19.995	0
2021-03-12 18:24:44	19.995	19.9988	19.995	0
2021-03-12 18:24:48	19.995	19.9988	19.995	0
2021-03-12 18:24:52	19.995	19.9969	19.995	0
2021-03-12 18:24:57	19.995	19.9969	19.995	0
2021-03-12 18:25:01	19.995	19.995	19.995	0
2021-03-12 18:25:05	19.998	19.9953	19.998	0
2021-03-12 18:25:09	19.998	19.9956	19.998	0
2021-03-12 18:25:13	19.998	19.9959	19.998	0
2021-03-12 18:25:17	19.98	19.9944	19.98	0
2021-03-12 18:25:21	19.98	19.9929	19.98	0
2021-03-12 18:25:25	19.998	19.9932	19.998	0
2021-03-12 18:25:29	19.998	19.9935	19.998	0
2021-03-12 18:25:33	19.998	19.9938	19.998	0
2021-03-12 18:25:37	19.98	19.9923	19.98	0
2021-03-12 18:25:41	19.98	19.9908	19.98	0
2021-03-12 18:25:45	19.98	19.989	19.98	0
2021-03-12 18:25:49	19.98	19.9872	19.98	0
2021-03-12 18:25:54	19.98	19.9854	19.98	0
2021-03-12 18:25:58	19.98	19.9854	19.98	0
2021-03-12 18:26:02	19.98	19.9854	19.98	0
2021-03-12 18:26:06	19.98	19.9836	19.98	0
2021-03-12 18:26:10	19.98	19.9818	19.98	0
2021-03-12 18:26:14	19.98	19.98	19.98	0
2021-03-12 18:26:18	19.98	19.98	19.98	0
2021-03-12 18:26:22	19.961	19.9781	19.961	0
2021-03-12 18:26:26	19.961	19.9762	19.961	0
2021-03-12 18:26:30	19.961	19.9743	19.961	0
2021-03-12 18:26:34	19.98	19.9743	19.98	0
2021-03-12 18:26:39	19.98	19.9743	19.98	0
2021-03-12 18:26:43	19.98	19.9743	19.98	0
2021-03-12 18:26:47	19.961	19.9724	19.961	0
2021-03-12 18:26:51	19.961	19.9705	19.961	0
2021-03-12 18:26:55	19.961	19.9686	19.961	0
2021-03-12 18:26:59	19.964	19.967	19.964	0
2021-03-12 18:27:03	19.964	19.9673	19.964	0
2021-03-12 18:27:07	19.945	19.9657	19.945	0
2021-03-12 18:27:11	19.964	19.966	19.964	0
2021-03-12 18:27:15	19.945	19.9625	19.945	0
2021-03-12 18:27:19	19.964	19.9609	19.964	0
2021-03-12 18:27:24	19.945	19.9574	19.945	0
2021-03-12 18:27:28	19.945	19.9558	19.945	0
2021-03-12 18:27:32	19.964	19.9561	19.964	0
2021-03-12 18:27:36	19.945	19.9545	19.945	0
2021-03-12 18:27:40	19.964	19.9545	19.964	0
2021-03-12 18:27:44	19.964	19.9545	19.964	0
2021-03-12 18:27:48	19.964	19.9564	19.964	0
2021-03-12 18:27:52	19.945	19.9545	19.945	0
2021-03-12 18:27:56	19.945	19.9545	19.945	0
2021-03-12 18:28:01	19.945	19.9526	19.945	0
2021-03-12 18:28:05	19.945	19.9526	19.945	0
2021-03-12 18:28:09	19.945	19.9526	19.945	0
2021-03-12 18:28:13	19.945	19.9507	19.945	0
2021-03-12 18:28:17	19.945	19.9507	19.945	0
2021-03-12 18:28:21	19.927	19.947	19.927	0
2021-03-12 18:28:25	19.945	19.9451	19.945	0
2021-03-12 18:28:29	19.945	19.9432	19.945	0
2021-03-12 18:28:33	19.945	19.9432	19.945	0
2021-03-12 18:28:37	19.927	19.9414	19.927	0
2021-03-12 18:28:41	19.927	19.9396	19.927	0
2021-03-12 18:28:45	19.945	19.9396	19.945	0
2021-03-12 18:28:50	19.927	19.9378	19.927	0
2021-03-12 18:28:54	19.945	19.9378	19.945	0
2021-03-12 18:28:58	19.945	19.9378	19.945	0
2021-03-12 18:29:02	19.93	19.9381	19.93	0
2021-03-12 18:29:06	19.93	19.9366	19.93	0
2021-03-12 18:29:10	19.93	19.9351	19.93	0
2021-03-12 18:29:14	19.93	19.9336	19.93	0
2021-03-12 18:29:18	19.93	19.9339	19.93	0
2021-03-12 18:29:22	19.93	19.9342	19.93	0
2021-03-12 18:29:26	19.93	19.9327	19.93	0
2021-03-12 18:29:30	19.911	19.9311	19.911	0
2021-03-12 18:29:34	19.93	19.9296	19.93	0
2021-03-12 18:29:38	19.93	19.9281	19.93	0
2021-03-12 18:29:43	19.93	19.9281	19.93	0
2021-03-12 18:29:47	19.911	19.9262	19.911	0
2021-03-12 18:29:51	19.911	19.9243	19.911	0
2021-03-12 18:29:55	19.911	19.9224	19.911	0
2021-03-12 18:29:59	19.911	19.9205	19.911	0
2021-03-12 18:30:03	19.911	19.9186	19.911	0
2021-03-12 18:30:07	19.911	19.9167	19.911	0
2021-03-12 18:30:11	19.911	19.9167	19.911	0
2021-03-12 18:30:15	19.911	19.9148	19.911	0
2021-03-12 18:30:19	19.892	19.911	19.892	0
2021-03-12 18:30:23	19.911	19.9091	19.911	0
2021-03-12 18:30:28	19.911	19.9091	19.911	0
2021-03-12 18:30:32	19.911	19.9091	19.911	0
2021-03-12 18:30:36	19.892	19.9072	19.892	0
2021-03-12 18:30:40	19.892	19.9053	19.892	0
2021-03-12 18:30:44	19.911	19.9053	19.911	0
2021-03-12 18:30:48	19.911	19.9053	19.911	0
2021-03-12 18:30:52	19.892	19.9034	19.892	0
2021-03-12 18:30:56	19.892	19.9015	19.892	0
2021-03-12 18:31:00	19.892	19.9015	19.892	0
2021-03-12 18:31:04	19.895	19.8999	19.895	0
2021-03-12 18:31:08	19.895	19.8983	19.895	0
2021-03-12 18:31:12	19.895	19.8967	19.895	0
2021-03-12 18:31:16	19.895	19.897	19.895	0
2021-03-12 18:31:21	19.877	19.8955	19.877	0
2021-03-12 18:31:25	19.877	19.8921	19.877	0
2021-03-12 18:31:29	19.877	19.8887	19.877	0
2021-03-12 18:31:33	19.877	19.8872	19.877	0
2021-03-12 18:31:37	19.895	19.8875	19.895	0
2021-03-12 18:31:41	19.877	19.886	19.877	0
2021-03-12 18:31:45	19.877	19.8842	19.877	0
2021-03-12 18:31:49	19.877	19.8824	19.877	0
2021-03-12 18:31:53	19.877	19.8806	19.877	0
2021-03-12 18:31:57	19.877	19.8788	19.877	0
2021-03-12 18:32:01	19.877	19.8788	19.877	0
2021-03-12 18:32:05	19.858	19.8769	19.858	0
2021-03-12 18:32:09	19.858	19.875	19.858	0
2021-03-12 18:32:13	19.858	19.8731	19.858	0
2021-03-12 18:32:18	19.858	19.8694	19.858	0
2021-03-12 18:32:27	19.858	19.8675	19.858	0
2021-03-12 18:32:31	19.858	19.8656	19.858	0
2021-03-12 18:32:35	19.858	19.8637	19.858	0
2021-03-12 18:32:39	19.858	19.8618	19.858	0
2021-03-12 18:32:43	19.858	19.8599	19.858	0
2021-03-12 18:32:47	19.858	19.858	19.858	0
2021-03-12 18:32:51	19.858	19.858	19.858	0
2021-03-12 18:32:55	19.858	19.858	19.858	0
2021-03-12 18:32:59	19.839	19.8561	19.839	0
2021-03-12 18:33:03	19.839	19.8542	19.839	0
2021-03-12 18:33:08	19.839	19.8523	19.839	0
2021-03-12 18:33:12	19.861	19.8526	19.861	0
2021-03-12 18:33:16	19.842	19.851	19.842	0
2021-03-12 18:33:20	19.842	19.8494	19.842	0
2021-03-12 18:33:24	19.842	19.8478	19.842	0
2021-03-12 18:33:28	19.842	19.8462	19.842	0
2021-03-12 18:33:32	19.824	19.8428	19.824	0
2021-03-12 18:33:36	19.842	19.8412	19.842	0
2021-03-12 18:33:40	19.842	19.8415	19.842	0
2021-03-12 18:33:44	19.824	19.84	19.824	0
2021-03-12 18:33:48	19.824	19.8385	19.824	0
2021-03-12 18:33:52	19.842	19.8366	19.842	0
2021-03-12 18:33:57	19.824	19.8348	19.824	0
2021-03-12 18:34:01	19.824	19.833	19.824	0
2021-03-12 18:34:05	19.824	19.8312	19.824	0
2021-03-12 18:34:09	19.824	19.8294	19.824	0
2021-03-12 18:34:13	19.824	19.8294	19.824	0
2021-03-12 18:34:17	19.824	19.8276	19.824	0
2021-03-12 18:34:21	19.824	19.8258	19.824	0
2021-03-12 18:34:25	19.805	19.8239	19.805	0
2021-03-12 18:34:29	19.805	19.822	19.805	0
2021-03-12 18:34:33	19.805	19.8183	19.805	0
2021-03-12 18:34:37	19.805	19.8164	19.805	0
2021-03-12 18:34:42	19.805	19.8145	19.805	0
2021-03-12 18:34:46	19.786	19.8107	19.786	0
2021-03-12 18:34:50	19.805	19.8088	19.805	0
2021-03-12 18:34:54	19.805	19.8069	19.805	0
2021-03-12 18:34:58	19.805	19.805	19.805	0
2021-03-12 18:35:02	19.805	19.8031	19.805	0
2021-03-12 18:35:06	19.805	19.8031	19.805	0
2021-03-12 18:35:10	19.786	19.8012	19.786	0
2021-03-12 18:35:14	19.808	19.8015	19.808	0
2021-03-12 18:35:18	19.808	19.8018	19.808	0
2021-03-12 18:35:22	19.808	19.8021	19.808	0
2021-03-12 18:35:26	19.789	19.8024	19.789	0
2021-03-12 18:35:30	19.789	19.8008	19.789	0
2021-03-12 18:35:35	19.789	19.7992	19.789	0
2021-03-12 18:35:39	19.789	19.7976	19.789	0
2021-03-12 18:35:43	19.789	19.796	19.789	0
2021-03-12 18:35:47	19.789	19.7944	19.789	0
2021-03-12 18:35:51	19.789	19.7947	19.789	0
2021-03-12 18:35:55	19.789	19.7928	19.789	0
2021-03-12 18:35:59	19.789	19.7909	19.789	0
2021-03-12 18:36:03	19.789	19.789	19.789	0
2021-03-12 18:36:08	19.752	19.7853	19.752	0
2021-03-12 18:36:12	19.789	19.7853	19.789	0
2021-03-12 18:36:16	19.771	19.7835	19.771	0
2021-03-12 18:36:20	19.771	19.7817	19.771	0
2021-03-12 18:36:24	19.771	19.7799	19.771	0
2021-03-12 18:36:28	19.771	19.7781	19.771	0
2021-03-12 18:36:32	19.771	19.7763	19.771	0
2021-03-12 18:36:36	19.771	19.7745	19.771	0
2021-03-12 18:36:40	19.771	19.7727	19.771	0
2021-03-12 18:36:44	19.752	19.769	19.752	0
2021-03-12 18:36:48	19.752	19.769	19.752	0
2021-03-12 18:36:53	19.752	19.7653	19.752	0
2021-03-12 18:36:57	19.771	19.7653	19.771	0
2021-03-12 18:37:01	19.752	19.7634	19.752	0
2021-03-12 18:37:05	19.752	19.7615	19.752	0
2021-03-12 18:37:09	19.752	19.7596	19.752	0
2021-03-12 18:37:13	19.752	19.7577	19.752	0
2021-03-12 18:37:17	19.752	19.7558	19.752	0
2021-03-12 18:37:21	19.733	19.752	19.733	0
2021-03-12 18:37:25	19.733	19.7501	19.733	0
2021-03-12 18:37:29	19.755	19.7504	19.755	0
2021-03-12 18:37:33	19.755	19.7507	19.755	0
2021-03-12 18:37:37	19.736	19.7472	19.736	0
2021-03-12 18:37:42	19.717	19.7437	19.717	0
2021-03-12 18:37:46	19.736	19.7421	19.736	0
2021-03-12 18:37:50	19.736	19.7405	19.736	0
2021-03-12 18:37:54	19.736	19.7389	19.736	0
2021-03-12 18:37:58	19.736	19.7373	19.736	0
2021-03-12 18:38:02	19.736	19.7376	19.736	0
2021-03-12 18:38:06	19.736	19.7379	19.736	0
2021-03-12 18:38:10	19.736	19.736	19.736	0
2021-03-12 18:38:14	19.736	19.7341	19.736	0
2021-03-12 18:38:18	19.736	19.7341	19.736	0
2021-03-12 18:38:22	19.717	19.7341	19.717	0
2021-03-12 18:38:26	19.717	19.7322	19.717	0
2021-03-12 18:38:30	19.717	19.7303	19.717	0
2021-03-12 18:38:35	19.736	19.7303	19.736	0
2021-03-12 18:38:39	19.717	19.7284	19.717	0
2021-03-12 18:38:43	19.717	19.7265	19.717	0
2021-03-12 18:38:47	19.717	19.7246	19.717	0
2021-03-12 18:38:51	19.717	19.7227	19.717	0
2021-03-12 18:38:55	19.717	19.7208	19.717	0
2021-03-12 18:38:59	19.717	19.7189	19.717	0
2021-03-12 18:39:03	19.717	19.7189	19.717	0
2021-03-12 18:39:07	19.717	19.7189	19.717	0
2021-03-12 18:39:11	19.699	19.7171	19.699	0
2021-03-12 18:39:15	19.699	19.7134	19.699	0
2021-03-12 18:39:19	19.699	19.7116	19.699	0
2021-03-12 18:39:24	19.68	19.7079	19.68	0
2021-03-12 18:39:28	19.68	19.7042	19.68	0
2021-03-12 18:39:32	19.699	19.7024	19.699	0
2021-03-12 18:39:36	19.68	19.6987	19.68	0
2021-03-12 18:39:40	19.683	19.6953	19.683	0
2021-03-12 18:39:44	19.683	19.6919	19.683	0
2021-03-12 18:39:48	19.683	19.6885	19.683	0
2021-03-12 18:39:52	19.702	19.6888	19.702	0
2021-03-12 18:39:56	19.683	19.6872	19.683	0
2021-03-12 18:40:00	19.683	19.6856	19.683	0
2021-03-12 18:40:04	19.683	19.6859	19.683	0
2021-03-12 18:40:08	19.683	19.6862	19.683	0
2021-03-12 18:40:12	19.683	19.6846	19.683	0
2021-03-12 18:40:17	19.683	19.6849	19.683	0
2021-03-12 18:40:21	19.683	19.6849	19.683	0
2021-03-12 18:40:25	19.664	19.683	19.664	0
2021-03-12 18:40:29	19.683	19.683	19.683	0
2021-03-12 18:40:33	19.683	19.6811	19.683	0
2021-03-12 18:40:37	19.683	19.6811	19.683	0
2021-03-12 18:40:41	19.664	19.6792	19.664	0
2021-03-12 18:40:45	19.664	19.6773	19.664	0
2021-03-12 18:40:49	19.664	19.6754	19.664	0
2021-03-12 18:40:53	19.664	19.6735	19.664	0
2021-03-12 18:40:57	19.683	19.6735	19.683	0
2021-03-12 18:41:01	19.646	19.6698	19.646	0
2021-03-12 18:41:06	19.664	19.6698	19.664	0
2021-03-12 18:41:10	19.646	19.6661	19.646	0
2021-03-12 18:41:14	19.646	19.6624	19.646	0
2021-03-12 18:41:18	19.646	19.6587	19.646	0
2021-03-12 18:41:22	19.646	19.6569	19.646	0
2021-03-12 18:41:26	19.646	19.6551	19.646	0
2021-03-12 18:41:30	19.646	19.6533	19.646	0
2021-03-12 18:41:34	19.646	19.6515	19.646	0
2021-03-12 18:41:38	19.646	19.6478	19.646	0
2021-03-12 18:41:43	19.646	19.6478	19.646	0
2021-03-12 18:41:47	19.646	19.646	19.646	0
2021-03-12 18:41:51	19.627	19.6441	19.627	0
2021-03-12 18:41:55	19.646	19.6441	19.646	0
2021-03-12 18:41:59	19.649	19.6444	19.649	0
2021-03-12 18:42:03	19.649	19.6447	19.649	0
2021-03-12 18:42:07	19.63	19.6431	19.63	0
2021-03-12 18:42:11	19.649	19.6434	19.649	0
2021-03-12 18:42:15	19.63	19.6418	19.63	0
2021-03-12 18:42:19	19.63	19.6402	19.63	0
2021-03-12 18:42:23	19.63	19.6386	19.63	0
2021-03-12 18:42:27	19.63	19.637	19.63	0
2021-03-12 18:42:32	19.63	19.6373	19.63	0
2021-03-12 18:42:36	19.63	19.6357	19.63	0
2021-03-12 18:42:40	19.63	19.6338	19.63	0
2021-03-12 18:42:44	19.611	19.63	19.611	0
2021-03-12 18:42:48	19.611	19.6281	19.611	0
2021-03-12 18:42:52	19.611	19.6243	19.611	0
2021-03-12 18:42:56	19.611	19.6224	19.611	0
2021-03-12 18:43:00	19.611	19.6205	19.611	0
2021-03-12 18:43:04	19.611	19.6186	19.611	0
2021-03-12 18:43:08	19.611	19.6167	19.611	0
2021-03-12 18:43:12	19.611	19.6148	19.611	0
2021-03-12 18:43:16	19.611	19.6129	19.611	0
2021-03-12 18:43:21	19.611	19.611	19.611	0
2021-03-12 18:43:25	19.593	19.6092	19.593	0
2021-03-12 18:43:29	19.593	19.6074	19.593	0
2021-03-12 18:43:33	19.593	19.6056	19.593	0
2021-03-12 18:43:37	19.593	19.6038	19.593	0
2021-03-12 18:43:41	19.611	19.6038	19.611	0
2021-03-12 18:43:45	19.593	19.602	19.593	0
2021-03-12 18:43:49	19.593	19.6002	19.593	0
2021-03-12 18:43:53	19.593	19.5984	19.593	0
2021-03-12 18:43:57	19.593	19.5966	19.593	0
2021-03-12 18:44:01	19.593	19.5948	19.593	0
2021-03-12 18:44:05	19.574	19.5929	19.574	0
2021-03-12 18:44:09	19.593	19.5929	19.593	0
2021-03-12 18:44:14	19.574	19.591	19.574	0
2021-03-12 18:44:18	19.574	19.5891	19.574	0
2021-03-12 18:44:22	19.577	19.5857	19.577	0
2021-03-12 18:44:26	19.577	19.5841	19.577	0
2021-03-12 18:44:30	19.577	19.5825	19.577	0
2021-03-12 18:44:34	19.577	19.5809	19.577	0
2021-03-12 18:44:38	19.577	19.5793	19.577	0
2021-03-12 18:44:42	19.577	19.5777	19.577	0
2021-03-12 18:44:47	19.577	19.578	19.577	0
2021-03-12 18:44:51	19.577	19.5764	19.577	0
2021-03-12 18:44:55	19.577	19.5767	19.577	0
2021-03-12 18:44:59	19.577	19.577	19.577	0
2021-03-12 18:45:03	19.577	19.577	19.577	0
2021-03-12 18:45:07	19.558	19.5751	19.558	0
2021-03-12 18:45:11	19.558	19.5732	19.558	0
2021-03-12 18:45:15	19.558	19.5713	19.558	0
2021-03-12 18:45:19	19.558	19.5694	19.558	0
2021-03-12 18:45:23	19.558	19.5675	19.558	0
2021-03-12 18:45:28	19.558	19.5656	19.558	0
2021-03-12 18:45:32	19.558	19.5637	19.558	0
2021-03-12 18:45:36	19.558	19.5618	19.558	0
2021-03-12 18:45:40	19.539	19.558	19.539	0
2021-03-12 18:45:44	19.558	19.5561	19.558	0
2021-03-12 18:45:48	19.558	19.5561	19.558	0
2021-03-12 18:45:52	19.558	19.5561	19.558	0
2021-03-12 18:45:56	19.539	19.5542	19.539	0
2021-03-12 18:46:00	19.539	19.5523	19.539	0
2021-03-12 18:46:04	19.521	19.5486	19.521	0
2021-03-12 18:46:08	19.521	19.5449	19.521	0
2021-03-12 18:46:12	19.539	19.543	19.539	0
2021-03-12 18:46:17	19.539	19.5411	19.539	0
2021-03-12 18:46:21	19.539	19.5411	19.539	0
2021-03-12 18:46:25	19.521	19.5374	19.521	0
2021-03-12 18:46:29	19.539	19.5355	19.539	0
2021-03-12 18:46:33	19.539	19.5336	19.539	0
2021-03-12 18:46:37	19.521	19.5318	19.521	0
2021-03-12 18:46:41	19.521	19.53	19.521	0
2021-03-12 18:46:45	19.521	19.53	19.521	0
2021-03-12 18:46:49	19.542	19.5321	19.542	0
2021-03-12 18:46:53	19.542	19.5324	19.542	0
2021-03-12 18:46:57	19.524	19.5309	19.524	0
2021-03-12 18:47:01	19.524	19.5294	19.524	0
2021-03-12 18:47:06	19.524	19.5297	19.524	0
2021-03-12 18:47:10	19.505	19.5263	19.505	0
2021-03-12 18:47:14	19.505	19.5229	19.505	0
2021-03-12 18:47:18	19.505	19.5213	19.505	0
2021-03-12 18:47:22	19.505	19.5197	19.505	0
2021-03-12 18:47:26	19.505	19.5181	19.505	0
2021-03-12 18:47:30	19.505	19.5144	19.505	0
2021-03-12 18:47:34	19.505	19.5107	19.505	0
2021-03-12 18:47:38	19.505	19.5088	19.505	0
2021-03-12 18:47:42	19.505	19.5069	19.505	0
2021-03-12 18:47:46	19.505	19.505	19.505	0
2021-03-12 18:47:51	19.505	19.505	19.505	0
2021-03-12 18:47:55	19.505	19.505	19.505	0
2021-03-12 18:47:59	19.505	19.505	19.505	0
2021-03-12 18:48:03	19.505	19.505	19.505	0
2021-03-12 18:48:07	19.486	19.5031	19.486	0
2021-03-12 18:48:11	19.486	19.5012	19.486	0
2021-03-12 18:48:15	19.486	19.4993	19.486	0
2021-03-12 18:48:19	19.486	19.4974	19.486	0
2021-03-12 18:48:23	19.486	19.4955	19.486	0
2021-03-12 18:48:27	19.486	19.4936	19.486	0
2021-03-12 18:48:32	19.486	19.4917	19.486	0
2021-03-12 18:48:36	19.467	19.4879	19.467	0
2021-03-12 18:48:40	19.486	19.486	19.486	0
2021-03-12 18:48:44	19.467	19.4822	19.467	0
2021-03-12 18:48:48	19.467	19.4803	19.467	0
2021-03-12 18:48:52	19.486	19.4803	19.486	0
2021-03-12 18:48:56	19.467	19.4784	19.467	0
2021-03-12 18:49:00	19.467	19.4765	19.467	0
2021-03-12 18:49:04	19.449	19.4728	19.449	0
2021-03-12 18:49:08	19.449	19.4691	19.449	0
2021-03-12 18:49:12	19.467	19.4672	19.467	0
2021-03-12 18:49:17	19.47	19.4675	19.47	0
2021-03-12 18:49:21	19.47	19.4659	19.47	0
2021-03-12 18:49:25	19.47	19.4662	19.47	0
2021-03-12 18:49:29	19.452	19.4647	19.452	0
2021-03-12 18:49:33	19.452	19.4613	19.452	0
2021-03-12 18:49:37	19.452	19.4598	19.452	0
2021-03-12 18:49:41	19.452	19.4583	19.452	0
2021-03-12 18:49:45	19.47	19.4604	19.47	0
2021-03-12 18:49:49	19.452	19.4607	19.452	0
2021-03-12 18:49:53	19.452	19.4592	19.452	0
2021-03-12 18:49:57	19.452	19.4574	19.452	0
2021-03-12 18:50:01	19.452	19.4556	19.452	0
2021-03-12 18:50:05	19.452	19.4538	19.452	0
2021-03-12 18:50:09	19.452	19.4538	19.452	0
2021-03-12 18:50:14	19.452	19.4538	19.452	0
2021-03-12 18:50:18	19.452	19.4538	19.452	0
2021-03-12 18:50:22	19.433	19.4519	19.433	0
2021-03-12 18:50:26	19.452	19.4501	19.452	0
2021-03-12 18:50:30	19.433	19.4482	19.433	0
2021-03-12 18:50:34	19.433	19.4463	19.433	0
2021-03-12 18:50:38	19.433	19.4444	19.433	0
2021-03-12 18:50:42	19.452	19.4444	19.452	0
2021-03-12 18:50:46	19.433	19.4425	19.433	0
2021-03-12 18:50:50	19.433	19.4406	19.433	0
2021-03-12 18:50:55	19.433	19.4387	19.433	0
2021-03-12 18:50:59	19.433	19.4368	19.433	0
2021-03-12 18:51:03	19.433	19.4368	19.433	0
2021-03-12 18:51:07	19.433	19.4349	19.433	0
2021-03-12 18:51:11	19.414	19.433	19.414	0
2021-03-12 18:51:15	19.414	19.4311	19.414	0
2021-03-12 18:51:19	19.414	19.4292	19.414	0
2021-03-12 18:51:23	19.414	19.4254	19.414	0
2021-03-12 18:51:27	19.414	19.4235	19.414	0
2021-03-12 18:51:31	19.414	19.4216	19.414	0
2021-03-12 18:51:35	19.414	19.4197	19.414	0
2021-03-12 18:51:39	19.414	19.4178	19.414	0
2021-03-12 18:51:43	19.414	19.4159	19.414	0
2021-03-12 18:51:47	19.414	19.414	19.414	0
2021-03-12 18:51:52	19.417	19.4143	19.417	0
2021-03-12 18:51:56	19.399	19.4128	19.399	0
2021-03-12 18:52:00	19.417	19.4131	19.417	0
2021-03-12 18:52:04	19.399	19.4116	19.399	0
2021-03-12 18:52:08	19.399	19.4101	19.399	0
2021-03-12 18:52:12	19.399	19.4086	19.399	0
2021-03-12 18:52:16	19.417	19.4089	19.417	0
2021-03-12 18:52:21	19.399	19.4074	19.399	0
2021-03-12 18:52:30	19.399	19.4059	19.399	0
2021-03-12 18:52:34	19.38	19.4025	19.38	0
2021-03-12 18:52:38	19.38	19.3988	19.38	0
2021-03-12 18:52:42	19.399	19.3988	19.399	0
2021-03-12 18:52:47	19.399	19.397	19.399	0
2021-03-12 18:52:51	19.38	19.3951	19.38	0
2021-03-12 18:52:55	19.38	19.3932	19.38	0
2021-03-12 18:52:59	19.38	19.3913	19.38	0
2021-03-12 18:53:03	19.38	19.3876	19.38	0
2021-03-12 18:53:07	19.399	19.3876	19.399	0
2021-03-12 18:53:11	19.38	19.3857	19.38	0
2021-03-12 18:53:15	19.38	19.3857	19.38	0
2021-03-12 18:53:19	19.38	19.3857	19.38	0
2021-03-12 18:53:23	19.38	19.3838	19.38	0
2021-03-12 18:53:27	19.361	19.38	19.361	0
2021-03-12 18:53:31	19.38	19.38	19.38	0
2021-03-12 18:53:35	19.38	19.38	19.38	0
2021-03-12 18:53:39	19.361	19.3781	19.361	0
2021-03-12 18:53:44	19.361	19.3762	19.361	0
2021-03-12 18:53:48	19.361	19.3724	19.361	0
2021-03-12 18:53:52	19.361	19.3705	19.361	0
2021-03-12 18:53:56	19.361	19.3686	19.361	0
2021-03-12 18:54:00	19.361	19.3667	19.361	0
2021-03-12 18:54:04	19.38	19.3667	19.38	0
2021-03-12 18:54:08	19.38	19.3686	19.38	0
2021-03-12 18:54:12	19.361	19.3667	19.361	0
2021-03-12 18:54:16	19.361	19.3648	19.361	0
2021-03-12 18:54:20	19.342	19.3629	19.342	0
2021-03-12 18:54:24	19.361	19.3629	19.361	0
2021-03-12 18:54:28	19.361	19.3629	19.361	0
2021-03-12 18:54:32	19.361	19.3629	19.361	0
2021-03-12 18:54:36	19.345	19.3613	19.345	0
2021-03-12 18:54:41	19.345	19.3597	19.345	0
2021-03-12 18:54:45	19.345	19.3562	19.345	0
2021-03-12 18:54:49	19.345	19.3527	19.345	0
2021-03-12 18:54:53	19.345	19.3511	19.345	0
2021-03-12 18:54:57	19.345	19.3495	19.345	0
2021-03-12 18:55:01	19.345	19.3498	19.345	0
2021-03-12 18:55:05	19.345	19.3482	19.345	0
2021-03-12 18:55:09	19.327	19.3448	19.327	0
2021-03-12 18:55:13	19.327	19.3414	19.327	0
2021-03-12 18:55:17	19.345	19.3414	19.345	0
2021-03-12 18:55:21	19.345	19.3414	19.345	0
2021-03-12 18:55:25	19.345	19.3414	19.345	0
2021-03-12 18:55:29	19.327	19.3396	19.327	0
2021-03-12 18:55:33	19.327	19.3378	19.327	0
2021-03-12 18:55:37	19.345	19.3378	19.345	0
2021-03-12 18:55:42	19.345	19.3378	19.345	0
2021-03-12 18:55:46	19.345	19.3378	19.345	0
2021-03-12 18:55:50	19.327	19.3378	19.327	0
2021-03-12 18:55:54	19.327	19.3378	19.327	0
2021-03-12 18:55:58	19.327	19.336	19.327	0
2021-03-12 18:56:02	19.327	19.3342	19.327	0
2021-03-12 18:56:06	19.327	19.3324	19.327	0
2021-03-12 18:56:10	19.327	19.3324	19.327	0
2021-03-12 18:56:14	19.308	19.3305	19.308	0
2021-03-12 18:56:18	19.308	19.3268	19.308	0
2021-03-12 18:56:22	19.327	19.325	19.327	0
2021-03-12 18:56:26	19.327	19.3232	19.327	0
2021-03-12 18:56:31	19.327	19.3232	19.327	0
2021-03-12 18:56:35	19.308	19.3213	19.308	0
2021-03-12 18:56:39	19.327	19.3213	19.327	0
2021-03-12 18:56:43	19.327	19.3213	19.327	0
2021-03-12 18:56:47	19.327	19.3213	19.327	0
2021-03-12 18:56:51	19.327	19.3213	19.327	0
2021-03-12 18:56:55	19.308	19.3213	19.308	0
2021-03-12 18:56:59	19.289	19.3194	19.289	0
2021-03-12 18:57:03	19.289	19.3156	19.289	0
2021-03-12 18:57:07	19.308	19.3137	19.308	0
2021-03-12 18:57:11	19.308	19.3118	19.308	0
2021-03-12 18:57:15	19.308	19.3118	19.308	0
2021-03-12 18:57:19	19.308	19.3099	19.308	0
2021-03-12 18:57:23	19.292	19.3064	19.292	0
2021-03-12 18:57:28	19.292	19.3029	19.292	0
2021-03-12 18:57:32	19.311	19.3013	19.311	0
2021-03-12 18:57:36	19.311	19.3016	19.311	0
2021-03-12 18:57:40	19.292	19.3019	19.292	0
2021-03-12 18:57:44	19.292	19.3022	19.292	0
2021-03-12 18:57:48	19.292	19.3006	19.292	0
2021-03-12 18:57:52	19.292	19.299	19.292	0
2021-03-12 18:57:56	19.292	19.2974	19.292	0
2021-03-12 18:58:00	19.292	19.2958	19.292	0
2021-03-12 18:58:04	19.292	19.2958	19.292	0
2021-03-12 18:58:08	19.292	19.2958	19.292	0
2021-03-12 18:58:12	19.273	19.292	19.273	0
2021-03-12 18:58:17	19.273	19.2882	19.273	0
2021-03-12 18:58:21	19.292	19.2882	19.292	0
2021-03-12 18:58:25	19.292	19.2882	19.292	0
2021-03-12 18:58:29	19.273	19.2863	19.273	0
2021-03-12 18:58:33	19.273	19.2844	19.273	0
2021-03-12 18:58:37	19.292	19.2844	19.292	0
2021-03-12 18:58:41	19.292	19.2844	19.292	0
2021-03-12 18:58:45	19.292	19.2844	19.292	0
2021-03-12 18:58:49	19.273	19.2825	19.273	0
2021-03-12 18:58:53	19.273	19.2825	19.273	0
2021-03-12 18:58:57	19.273	19.2825	19.273	0
2021-03-12 18:59:02	19.273	19.2806	19.273	0
2021-03-12 18:59:06	19.273	19.2787	19.273	0
2021-03-12 18:59:10	19.273	19.2787	19.273	0
2021-03-12 18:59:14	19.273	19.2787	19.273	0
2021-03-12 18:59:18	19.273	19.2768	19.273	0
2021-03-12 18:59:22	19.273	19.2749	19.273	0
2021-03-12 18:59:26	19.255	19.2712	19.255	0
2021-03-12 18:59:30	19.255	19.2694	19.255	0
2021-03-12 18:59:34	19.255	19.2676	19.255	0
2021-03-12 18:59:39	19.255	19.2658	19.255	0
2021-03-12 18:59:43	19.255	19.264	19.255	0
2021-03-12 18:59:47	19.255	19.2622	19.255	0
2021-03-12 18:59:51	19.273	19.2622	19.273	0
2021-03-12 18:59:55	19.255	19.2604	19.255	0
2021-03-12 18:59:59	19.255	19.2586	19.255	0
2021-03-12 19:00:03	19.255	19.2568	19.255	0
2021-03-12 19:00:07	19.255	19.2568	19.255	0
2021-03-12 19:00:11	19.255	19.2568	19.255	0
2021-03-12 19:00:15	19.255	19.2568	19.255	0
2021-03-12 19:00:20	19.258	19.2571	19.258	0
2021-03-12 19:00:24	19.258	19.2574	19.258	0
2021-03-12 19:00:28	19.258	19.2577	19.258	0
2021-03-12 19:00:32	19.258	19.2562	19.258	0
2021-03-12 19:00:36	19.258	19.2565	19.258	0
2021-03-12 19:00:40	19.239	19.2549	19.239	0
2021-03-12 19:00:44	19.258	19.2552	19.258	0
2021-03-12 19:00:48	19.258	19.2555	19.258	0
2021-03-12 19:00:52	19.239	19.2539	19.239	0
2021-03-12 19:00:56	19.239	19.2523	19.239	0
2021-03-12 19:01:00	19.239	19.2504	19.239	0
2021-03-12 19:01:04	19.239	19.2485	19.239	0
2021-03-12 19:01:08	19.22	19.2447	19.22	0
2021-03-12 19:01:13	19.22	19.2409	19.22	0
2021-03-12 19:01:17	19.22	19.2371	19.22	0
2021-03-12 19:01:21	19.239	19.2371	19.239	0
2021-03-12 19:01:25	19.22	19.2333	19.22	0
2021-03-12 19:01:29	19.239	19.2314	19.239	0
2021-03-12 19:01:33	19.239	19.2314	19.239	0
2021-03-12 19:01:37	19.22	19.2295	19.22	0
2021-03-12 19:01:41	19.201	19.2257	19.201	0
2021-03-12 19:01:45	19.22	19.2238	19.22	0
2021-03-12 19:01:49	19.22	19.2238	19.22	0
2021-03-12 19:01:53	19.239	19.2257	19.239	0
2021-03-12 19:01:58	19.239	19.2276	19.239	0
2021-03-12 19:02:02	19.22	19.2257	19.22	0
2021-03-12 19:02:06	19.22	19.2257	19.22	0
2021-03-12 19:02:10	19.239	19.2257	19.239	0
2021-03-12 19:02:14	19.22	19.2238	19.22	0
2021-03-12 19:02:18	19.22	19.2238	19.22	0
2021-03-12 19:02:22	19.22	19.2257	19.22	0
2021-03-12 19:02:26	19.22	19.2257	19.22	0
2021-03-12 19:02:30	19.22	19.2257	19.22	0
2021-03-12 19:02:34	19.22	19.2238	19.22	0
2021-03-12 19:02:38	19.22	19.2219	19.22	0
2021-03-12 19:02:42	19.22	19.2219	19.22	0
2021-03-12 19:02:46	19.22	19.2219	19.22	0
2021-03-12 19:02:50	19.201	19.2181	19.201	0
2021-03-12 19:02:54	19.22	19.2181	19.22	0
2021-03-12 19:02:59	19.201	19.2162	19.201	0
2021-03-12 19:03:03	19.201	19.2143	19.201	0
2021-03-12 19:03:07	19.201	19.2124	19.201	0
2021-03-12 19:03:11	19.201	19.2105	19.201	0
2021-03-12 19:03:15	19.22	19.2105	19.22	0
2021-03-12 19:03:19	19.201	19.2086	19.201	0
2021-03-12 19:03:23	19.201	19.2067	19.201	0
2021-03-12 19:03:27	19.201	19.2048	19.201	0
2021-03-12 19:03:31	19.204	19.2051	19.204	0
2021-03-12 19:03:35	19.186	19.2017	19.186	0
2021-03-12 19:03:39	19.204	19.202	19.204	0
2021-03-12 19:03:43	19.204	19.2023	19.204	0
2021-03-12 19:03:47	19.186	19.2008	19.186	0
2021-03-12 19:03:52	19.186	19.1993	19.186	0
2021-03-12 19:03:56	19.186	19.1959	19.186	0
2021-03-12 19:04:00	19.204	19.1962	19.204	0
2021-03-12 19:04:04	19.186	19.1947	19.186	0
2021-03-12 19:04:08	19.186	19.1932	19.186	0
2021-03-12 19:04:12	19.186	19.1914	19.186	0
2021-03-12 19:04:16	19.186	19.1914	19.186	0
2021-03-12 19:04:20	19.186	19.1896	19.186	0
2021-03-12 19:04:24	19.204	19.1896	19.204	0
2021-03-12 19:04:28	19.204	19.1914	19.204	0
2021-03-12 19:04:32	19.186	19.1914	19.186	0
2021-03-12 19:04:36	19.186	19.1914	19.186	0
2021-03-12 19:04:41	19.186	19.1896	19.186	0
2021-03-12 19:04:45	19.186	19.1896	19.186	0
2021-03-12 19:04:49	19.186	19.1896	19.186	0
2021-03-12 19:04:53	19.186	19.1896	19.186	0
2021-03-12 19:04:57	19.186	19.1896	19.186	0
2021-03-12 19:05:01	19.167	19.1877	19.167	0
2021-03-12 19:05:05	19.186	19.1859	19.186	0
2021-03-12 19:05:09	19.186	19.1841	19.186	0
2021-03-12 19:05:13	19.186	19.1841	19.186	0
2021-03-12 19:05:17	19.167	19.1822	19.167	0
2021-03-12 19:05:21	19.167	19.1803	19.167	0
2021-03-12 19:05:25	19.186	19.1803	19.186	0
2021-03-12 19:05:29	19.186	19.1803	19.186	0
2021-03-12 19:05:33	19.167	19.1784	19.167	0
2021-03-12 19:05:38	19.167	19.1765	19.167	0
2021-03-12 19:05:42	19.186	19.1784	19.186	0
2021-03-12 19:05:46	19.167	19.1765	19.167	0
2021-03-12 19:05:50	19.186	19.1765	19.186	0
2021-03-12 19:05:54	19.167	19.1746	19.167	0
2021-03-12 19:05:58	19.167	19.1746	19.167	0
2021-03-12 19:06:02	19.167	19.1746	19.167	0
2021-03-12 19:06:06	19.167	19.1727	19.167	0
2021-03-12 19:06:10	19.167	19.1708	19.167	0
2021-03-12 19:06:14	19.167	19.1708	19.167	0
2021-03-12 19:06:18	19.167	19.1708	19.167	0
2021-03-12 19:06:22	19.167	19.1689	19.167	0
2021-03-12 19:06:27	19.148	19.167	19.148	0
2021-03-12 19:06:31	19.167	19.1651	19.167	0
2021-03-12 19:06:35	19.148	19.1632	19.148	0
2021-03-12 19:06:39	19.167	19.1632	19.167	0
2021-03-12 19:06:43	19.167	19.1632	19.167	0
2021-03-12 19:06:47	19.17	19.1635	19.17	0
2021-03-12 19:06:51	19.151	19.1619	19.151	0
2021-03-12 19:06:59	19.151	19.1603	19.151	0
2021-03-12 19:07:03	19.151	19.1587	19.151	0
2021-03-12 19:07:07	19.151	19.1571	19.151	0
2021-03-12 19:07:11	19.151	19.1574	19.151	0
2021-03-12 19:07:15	19.151	19.1558	19.151	0
2021-03-12 19:07:20	19.151	19.1561	19.151	0
2021-03-12 19:07:24	19.151	19.1545	19.151	0
2021-03-12 19:07:28	19.151	19.1529	19.151	0
2021-03-12 19:07:32	19.132	19.1491	19.132	0
2021-03-12 19:07:36	19.132	19.1472	19.132	0
2021-03-12 19:07:40	19.132	19.1453	19.132	0
2021-03-12 19:07:44	19.132	19.1434	19.132	0
2021-03-12 19:07:48	19.132	19.1415	19.132	0
2021-03-12 19:07:52	19.151	19.1415	19.151	0
2021-03-12 19:07:56	19.132	19.1396	19.132	0
2021-03-12 19:08:00	19.132	19.1377	19.132	0
2021-03-12 19:08:05	19.132	19.1358	19.132	0
2021-03-12 19:08:09	19.151	19.1358	19.151	0
2021-03-12 19:08:13	19.151	19.1377	19.151	0
2021-03-12 19:08:17	19.151	19.1396	19.151	0
2021-03-12 19:08:21	19.132	19.1396	19.132	0
2021-03-12 19:08:25	19.151	19.1415	19.151	0
2021-03-12 19:08:29	19.132	19.1415	19.132	0
2021-03-12 19:08:33	19.132	19.1396	19.132	0
2021-03-12 19:08:37	19.132	19.1396	19.132	0
2021-03-12 19:08:42	19.132	19.1396	19.132	0
2021-03-12 19:08:46	19.132	19.1396	19.132	0
2021-03-12 19:08:50	19.132	19.1377	19.132	0
2021-03-12 19:08:54	19.132	19.1358	19.132	0
2021-03-12 19:08:58	19.132	19.1339	19.132	0
2021-03-12 19:09:02	19.114	19.1321	19.114	0
2021-03-12 19:09:06	19.132	19.1302	19.132	0
2021-03-12 19:09:10	19.132	19.1302	19.132	0
2021-03-12 19:09:14	19.132	19.1302	19.132	0
2021-03-12 19:09:18	19.132	19.1302	19.132	0
2021-03-12 19:09:22	19.132	19.1302	19.132	0
2021-03-12 19:09:26	19.114	19.1284	19.114	0
2021-03-12 19:09:30	19.114	19.1266	19.114	0
2021-03-12 19:09:34	19.114	19.1248	19.114	0
2021-03-12 19:09:38	19.114	19.123	19.114	0
2021-03-12 19:09:43	19.114	19.123	19.114	0
2021-03-12 19:09:47	19.114	19.1212	19.114	0
2021-03-12 19:09:51	19.114	19.1194	19.114	0
2021-03-12 19:09:55	19.114	19.1176	19.114	0
2021-03-12 19:09:59	19.114	19.1158	19.114	0
2021-03-12 19:10:03	19.114	19.114	19.114	0
2021-03-12 19:10:07	19.114	19.114	19.114	0
2021-03-12 19:10:11	19.114	19.114	19.114	0
2021-03-12 19:10:15	19.117	19.1143	19.117	0
2021-03-12 19:10:19	19.117	19.1146	19.117	0
2021-03-12 19:10:23	19.117	19.1149	19.117	0
2021-03-12 19:10:27	19.117	19.1152	19.117	0
2021-03-12 19:10:32	19.117	19.1155	19.117	0
2021-03-12 19:10:36	19.117	19.1158	19.117	0
2021-03-12 19:10:40	19.117	19.1161	19.117	0
2021-03-12 19:10:44	19.117	19.1164	19.117	0
2021-03-12 19:10:48	19.117	19.1167	19.117	0
2021-03-12 19:10:52	19.117	19.117	19.117	0
2021-03-12 19:10:56	19.117	19.117	19.117	0
2021-03-12 19:11:00	19.098	19.1151	19.098	0
2021-03-12 19:11:04	19.117	19.1151	19.117	0
2021-03-12 19:11:08	19.117	19.1151	19.117	0
2021-03-12 19:11:12	19.098	19.1132	19.098	0
2021-03-12 19:11:16	19.098	19.1113	19.098	0
2021-03-12 19:11:21	19.098	19.1094	19.098	0
2021-03-12 19:11:29	19.098	19.1075	19.098	0
2021-03-12 19:11:33	19.098	19.1056	19.098	0
2021-03-12 19:11:41	19.098	19.1037	19.098	0
2021-03-12 19:11:45	19.098	19.1018	19.098	0
2021-03-12 19:11:53	19.098	19.1018	19.098	0
2021-03-12 19:11:57	19.098	19.0999	19.098	0
2021-03-12 19:12:01	19.117	19.0999	19.117	0
2021-03-12 19:12:05	19.098	19.0999	19.098	0
2021-03-12 19:12:09	19.098	19.0999	19.098	0
2021-03-12 19:12:14	19.098	19.0999	19.098	0
2021-03-12 19:12:18	19.098	19.0999	19.098	0
2021-03-12 19:12:22	19.098	19.0999	19.098	0
2021-03-12 19:12:31	19.098	19.0999	19.098	0
2021-03-12 19:12:35	19.098	19.0999	19.098	0
2021-03-12 19:12:39	19.117	19.1018	19.117	0
2021-03-12 19:12:43	19.117	19.1037	19.117	0
2021-03-12 19:12:47	19.079	19.0999	19.079	0
2021-03-12 19:12:51	19.098	19.0999	19.098	0
2021-03-12 19:12:56	19.098	19.0999	19.098	0
2021-03-12 19:13:00	19.098	19.0999	19.098	0
2021-03-12 19:13:04	19.079	19.098	19.079	0
2021-03-12 19:13:08	19.079	19.0961	19.079	0
2021-03-12 19:13:16	19.079	19.0942	19.079	0
2021-03-12 19:13:20	19.079	19.0923	19.079	0
2021-03-12 19:13:24	19.079	19.0885	19.079	0
2021-03-12 19:13:28	19.079	19.0847	19.079	0
2021-03-12 19:13:32	19.079	19.0847	19.079	0
2021-03-12 19:13:36	19.079	19.0828	19.079	0
2021-03-12 19:13:40	19.079	19.0809	19.079	0
2021-03-12 19:13:44	19.079	19.079	19.079	0
2021-03-12 19:13:49	19.079	19.079	19.079	0
2021-03-12 19:13:53	19.079	19.079	19.079	0
2021-03-12 19:13:57	19.079	19.079	19.079	0
2021-03-12 19:14:01	19.079	19.079	19.079	0
2021-03-12 19:14:05	19.079	19.079	19.079	0
2021-03-12 19:14:09	19.079	19.079	19.079	0
2021-03-12 19:14:13	19.079	19.079	19.079	0
2021-03-12 19:14:17	19.079	19.079	19.079	0
2021-03-12 19:14:21	19.082	19.0793	19.082	0
2021-03-12 19:14:25	19.082	19.0796	19.082	0
2021-03-12 19:14:29	19.063	19.078	19.063	0
2021-03-12 19:14:37	19.082	19.0783	19.082	0
2021-03-12 19:14:42	19.082	19.0786	19.082	0
2021-03-12 19:14:46	19.063	19.077	19.063	0
2021-03-12 19:14:54	19.063	19.0754	19.063	0
2021-03-12 19:14:58	19.063	19.0738	19.063	0
2021-03-12 19:15:02	19.082	19.0741	19.082	0
2021-03-12 19:15:06	19.082	19.0744	19.082	0
2021-03-12 19:15:10	19.063	19.0725	19.063	0
2021-03-12 19:15:14	19.063	19.0706	19.063	0
2021-03-12 19:15:18	19.063	19.0706	19.063	0
2021-03-12 19:15:22	19.063	19.0687	19.063	0
2021-03-12 19:15:26	19.082	19.0687	19.082	0
2021-03-12 19:15:30	19.063	19.0687	19.063	0
2021-03-12 19:15:34	19.063	19.0687	19.063	0
2021-03-12 19:15:39	19.063	19.0687	19.063	0
2021-03-12 19:15:43	19.063	19.0668	19.063	0
2021-03-12 19:15:47	19.082	19.0668	19.082	0
2021-03-12 19:15:51	19.063	19.0668	19.063	0
2021-03-12 19:15:55	19.082	19.0687	19.082	0
2021-03-12 19:15:59	19.082	19.0706	19.082	0
2021-03-12 19:16:03	19.082	19.0725	19.082	0
2021-03-12 19:16:07	19.082	19.0725	19.082	0
2021-03-12 19:16:11	19.063	19.0725	19.063	0
2021-03-12 19:16:15	19.063	19.0725	19.063	0
2021-03-12 19:16:23	19.063	19.0725	19.063	0
2021-03-12 19:16:27	19.063	19.0725	19.063	0
2021-03-12 19:16:32	19.063	19.0706	19.063	0
2021-03-12 19:16:40	19.044	19.0687	19.044	0
2021-03-12 19:16:44	19.063	19.0668	19.063	0
2021-03-12 19:16:48	19.063	19.0649	19.063	0
2021-03-12 19:16:52	19.063	19.063	19.063	0
2021-03-12 19:16:56	19.044	19.0592	19.044	0
2021-03-12 19:17:00	19.063	19.0592	19.063	0
2021-03-12 19:17:04	19.063	19.0592	19.063	0
2021-03-12 19:17:08	19.063	19.0592	19.063	0
2021-03-12 19:17:12	19.063	19.0592	19.063	0
2021-03-12 19:17:16	19.063	19.0592	19.063	0
2021-03-12 19:17:20	19.063	19.0611	19.063	0
2021-03-12 19:17:29	19.063	19.0611	19.063	0
2021-03-12 19:17:33	19.063	19.0611	19.063	0
2021-03-12 19:17:37	19.063	19.0611	19.063	0
2021-03-12 19:17:41	19.063	19.063	19.063	0
2021-03-12 19:18:05	19.044	19.0611	19.044	0
2021-03-12 19:18:09	19.063	19.0611	19.063	0
2021-03-12 19:18:13	19.044	19.0592	19.044	0
2021-03-12 19:18:17	19.044	19.0573	19.044	0
2021-03-12 19:18:26	19.066	19.0576	19.066	0
2021-03-12 19:18:34	19.047	19.056	19.047	0
2021-03-12 19:18:38	19.047	19.0544	19.047	0
2021-03-12 19:18:42	19.047	19.0528	19.047	0
2021-03-12 19:18:46	19.047	19.0512	19.047	0
2021-03-12 19:18:50	19.047	19.0496	19.047	0
2021-03-12 19:18:54	19.047	19.0499	19.047	0
2021-03-12 19:18:58	19.047	19.0483	19.047	0
2021-03-12 19:19:02	19.047	19.0486	19.047	0
2021-03-12 19:19:11	19.066	19.0508	19.066	0
2021-03-12 19:19:15	19.047	19.0489	19.047	0
2021-03-12 19:19:19	19.029	19.0471	19.029	0
2021-03-12 19:19:27	19.047	19.0471	19.047	0
2021-03-12 19:19:31	19.047	19.0471	19.047	0
2021-03-12 19:19:39	19.047	19.0471	19.047	0
2021-03-12 19:19:43	19.047	19.0471	19.047	0
2021-03-12 19:19:47	19.047	19.0471	19.047	0
2021-03-12 19:19:51	19.047	19.0471	19.047	0
2021-03-12 19:19:55	19.029	19.0453	19.029	0
2021-03-12 19:20:00	19.047	19.0434	19.047	0
2021-03-12 19:20:08	19.029	19.0416	19.029	0
2021-03-12 19:20:12	19.047	19.0434	19.047	0
2021-03-12 19:20:16	19.047	19.0434	19.047	0
2021-03-12 19:20:20	19.047	19.0434	19.047	0
2021-03-12 19:20:28	19.047	19.0434	19.047	0
2021-03-12 19:20:32	19.047	19.0434	19.047	0
2021-03-12 19:20:36	19.029	19.0416	19.029	0
2021-03-12 19:20:44	19.047	19.0416	19.047	0
2021-03-12 19:20:49	19.047	19.0434	19.047	0
2021-03-12 19:20:53	19.047	19.0434	19.047	0
2021-03-12 19:20:57	19.047	19.0452	19.047	0
2021-03-12 19:21:01	19.029	19.0434	19.029	0
2021-03-12 19:21:05	19.029	19.0416	19.029	0
2021-03-12 19:21:09	19.047	19.0416	19.047	0
2021-03-12 19:21:13	19.047	19.0416	19.047	0
2021-03-12 19:21:21	19.029	19.0398	19.029	0
2021-03-12 19:21:25	19.029	19.0398	19.029	0
2021-03-12 19:21:33	19.029	19.038	19.029	0
2021-03-12 19:21:38	19.029	19.0362	19.029	0
2021-03-12 19:21:42	19.029	19.0344	19.029	0
2021-03-12 19:21:50	19.029	19.0326	19.029	0
2021-03-12 19:21:54	19.029	19.0326	19.029	0
2021-03-12 19:22:02	19.029	19.0326	19.029	0
2021-03-12 19:22:06	19.029	19.0308	19.029	0
2021-03-12 19:22:14	19.029	19.029	19.029	0
2021-03-12 19:22:18	19.029	19.029	19.029	0
2021-03-12 19:22:26	19.029	19.029	19.029	0
2021-03-12 19:22:30	19.029	19.029	19.029	0
2021-03-12 19:22:38	19.047	19.0308	19.047	0
2021-03-12 19:22:43	19.047	19.0326	19.047	0
2021-03-12 19:22:47	19.032	19.0329	19.032	0
2021-03-12 19:22:51	19.032	19.0332	19.032	0
2021-03-12 19:22:55	19.032	19.0335	19.032	0
2021-03-12 19:22:59	19.032	19.0338	19.032	0
2021-03-12 19:23:07	19.032	19.0341	19.032	0
2021-03-12 19:23:11	19.032	19.0344	19.032	0
2021-03-12 19:23:19	19.032	19.0347	19.032	0
2021-03-12 19:23:23	19.032	19.035	19.032	0
2021-03-12 19:23:27	19.032	19.0335	19.032	0
2021-03-12 19:23:31	19.032	19.032	19.032	0
2021-03-12 19:23:35	19.013	19.0301	19.013	0
2021-03-12 19:23:43	19.032	19.0301	19.032	0
2021-03-12 19:23:47	19.032	19.0301	19.032	0
2021-03-12 19:23:52	19.032	19.0301	19.032	0
2021-03-12 19:23:56	19.032	19.0301	19.032	0
2021-03-12 19:24:00	19.032	19.0301	19.032	0
2021-03-12 19:24:08	19.032	19.0301	19.032	0
2021-03-12 19:24:12	19.032	19.0301	19.032	0
2021-03-12 19:24:20	19.032	19.0301	19.032	0
2021-03-12 19:24:24	19.032	19.0301	19.032	0
2021-03-12 19:24:28	19.032	19.032	19.032	0
2021-03-12 19:24:36	19.032	19.032	19.032	0
2021-03-12 19:24:40	19.013	19.0301	19.013	0
2021-03-12 19:24:48	19.032	19.0301	19.032	0
2021-03-12 19:24:56	19.032	19.0301	19.032	0
2021-03-12 19:25:04	19.032	19.0301	19.032	0
2021-03-12 19:25:08	19.013	19.0282	19.013	0
2021-03-12 19:25:17	19.032	19.0282	19.032	0
2021-03-12 19:25:25	19.032	19.0282	19.032	0
2021-03-12 19:25:33	19.013	19.0263	19.013	0
2021-03-12 19:25:41	19.013	19.0244	19.013	0
2021-03-12 19:25:45	19.013	19.0225	19.013	0
2021-03-12 19:25:49	19.013	19.0225	19.013	0
2021-03-12 19:25:57	19.032	19.0225	19.032	0
2021-03-12 19:26:05	19.013	19.0206	19.013	0
2021-03-12 19:26:10	19.013	19.0187	19.013	0
2021-03-12 19:26:18	19.032	19.0206	19.032	0
2021-03-12 19:26:22	19.013	19.0187	19.013	0
2021-03-12 19:26:30	19.013	19.0168	19.013	0
2021-03-12 19:26:34	19.013	19.0168	19.013	0
2021-03-12 19:26:42	19.013	19.0168	19.013	0
2021-03-12 19:26:46	19.013	19.0168	19.013	0
2021-03-12 19:26:54	19.013	19.0168	19.013	0
2021-03-12 19:27:02	19.013	19.0149	19.013	0
2021-03-12 19:27:06	19.013	19.0149	19.013	0
2021-03-12 19:27:14	19.013	19.0149	19.013	0
2021-03-12 19:27:18	19.032	19.0149	19.032	0
2021-03-12 19:27:27	19.013	19.0149	19.013	0
2021-03-12 19:27:35	19.013	19.0149	19.013	0
2021-03-12 19:27:39	19.016	19.0152	19.016	0
2021-03-12 19:27:47	19.016	19.0155	19.016	0
2021-03-12 19:27:51	19.016	19.0158	19.016	0
2021-03-12 19:27:55	19.016	19.0161	19.016	0
2021-03-12 19:28:03	19.016	19.0164	19.016	0
2021-03-12 19:28:07	19.016	19.0167	19.016	0
2021-03-12 19:28:15	19.016	19.017	19.016	0
2021-03-12 19:28:24	19.016	19.0154	19.016	0
2021-03-12 19:28:32	19.016	19.0157	19.016	0
2021-03-12 19:28:40	19.016	19.016	19.016	0
2021-03-12 19:28:48	19.016	19.016	19.016	0
2021-03-12 19:28:52	19.035	19.0179	19.035	0
2021-03-12 19:29:00	19.016	19.0179	19.016	0
2021-03-12 19:29:04	19.016	19.0179	19.016	0
2021-03-12 19:29:13	19.016	19.0179	19.016	0
2021-03-12 19:29:21	19.035	19.0198	19.035	0
2021-03-12 19:29:29	19.016	19.0198	19.016	0
2021-03-12 19:29:37	19.035	19.0217	19.035	0
2021-03-12 19:29:41	19.016	19.0217	19.016	0
2021-03-12 19:29:49	18.997	19.0198	18.997	0
2021-03-12 19:29:57	19.016	19.0198	19.016	0
2021-03-12 19:30:05	19.035	19.0198	19.035	0
2021-03-12 19:30:10	19.016	19.0198	19.016	0
2021-03-12 19:30:18	19.016	19.0198	19.016	0
2021-03-12 19:30:26	19.016	19.0198	19.016	0
2021-03-12 19:30:34	19.016	19.0179	19.016	0
2021-03-12 19:30:42	19.016	19.0179	19.016	0
2021-03-12 19:30:50	19.016	19.016	19.016	0
2021-03-12 19:30:58	19.016	19.016	19.016	0
2021-03-12 19:31:06	18.997	19.016	18.997	0
2021-03-12 19:31:14	19.016	19.016	19.016	0
2021-03-12 19:31:23	19.016	19.0141	19.016	0
2021-03-12 19:31:31	19.035	19.016	19.035	0
2021-03-12 19:31:35	19.016	19.016	19.016	0
2021-03-12 19:31:43	19.016	19.016	19.016	0
2021-03-12 19:31:47	18.997	19.0141	18.997	0
2021-03-12 19:31:55	19.016	19.0141	19.016	0
2021-03-12 19:31:59	19.016	19.0141	19.016	0
2021-03-12 19:32:07	19.016	19.0141	19.016	0
2021-03-12 19:32:15	19.016	19.016	19.016	0
2021-03-12 19:32:23	19.016	19.016	19.016	0
2021-03-12 19:32:32	19.016	19.016	19.016	0
2021-03-12 19:32:40	19.016	19.0141	19.016	0
2021-03-12 19:32:44	19.016	19.0141	19.016	0
2021-03-12 19:32:52	18.997	19.0122	18.997	0
2021-03-12 19:33:00	19.016	19.0141	19.016	0
2021-03-12 19:33:08	19.016	19.0141	19.016	0
2021-03-12 19:33:16	19.016	19.0141	19.016	0
2021-03-12 19:33:24	19.038	19.0163	19.038	0
2021-03-12 19:33:29	19.019	19.0166	19.019	0
2021-03-12 19:33:37	19.019	19.0169	19.019	0
2021-03-12 19:33:41	19.019	19.0172	19.019	0
2021-03-12 19:33:49	19.019	19.0175	19.019	0
2021-03-12 19:33:57	19.019	19.0178	19.019	0
2021-03-12 19:34:01	19.019	19.02	19.019	0
2021-03-12 19:34:09	19.019	19.0203	19.019	0
2021-03-12 19:34:17	19.019	19.0206	19.019	0
2021-03-12 19:34:25	19.019	19.0209	19.019	0
2021-03-12 19:34:34	19.019	19.019	19.019	0
2021-03-12 19:34:42	19.019	19.019	19.019	0
2021-03-12 19:34:50	19.038	19.0209	19.038	0
2021-03-12 19:34:54	19.019	19.0209	19.019	0
2021-03-12 19:34:58	19.019	19.0209	19.019	0
2021-03-12 19:35:06	19.019	19.0209	19.019	0
2021-03-12 19:35:10	19.019	19.0209	19.019	0
2021-03-12 19:35:18	19.019	19.0209	19.019	0
2021-03-12 19:35:27	19.019	19.0209	19.019	0
2021-03-12 19:35:35	19.038	19.0228	19.038	0
2021-03-12 19:35:43	19.019	19.0228	19.019	0
2021-03-12 19:35:51	19.038	19.0247	19.038	0
2021-03-12 19:35:55	19.019	19.0228	19.019	0
2021-03-12 19:36:03	19.019	19.0228	19.019	0
2021-03-12 19:36:08	19.019	19.0228	19.019	0
2021-03-12 19:36:16	19.019	19.0228	19.019	0
2021-03-12 19:36:24	19.019	19.0228	19.019	0
2021-03-12 19:36:28	19.019	19.0228	19.019	0
2021-03-12 19:36:36	19.019	19.0228	19.019	0
2021-03-12 19:36:44	19.038	19.0228	19.038	0
2021-03-12 19:36:48	19.038	19.0247	19.038	0
2021-03-12 19:36:56	19.038	19.0247	19.038	0
2021-03-12 19:37:04	19.019	19.0247	19.019	0
2021-03-12 19:37:12	19.019	19.0247	19.019	0
2021-03-12 19:37:16	19.019	19.0247	19.019	0
2021-03-12 19:37:25	19.019	19.0247	19.019	0
2021-03-12 19:37:33	19.019	19.0247	19.019	0
2021-03-12 19:37:37	19.038	19.0266	19.038	0
2021-03-12 19:37:45	19.019	19.0266	19.019	0
2021-03-12 19:37:53	19.019	19.0247	19.019	0
2021-03-12 19:38:06	19.019	19.0228	19.019	0
2021-03-12 19:38:10	19.019	19.0209	19.019	0
2021-03-12 19:38:19	19.019	19.0209	19.019	0
2021-03-12 19:38:23	19.019	19.0209	19.019	0
2021-03-12 19:38:31	19.038	19.0228	19.038	0
2021-03-12 19:38:39	19.019	19.0228	19.019	0
2021-03-12 19:38:47	19.019	19.0228	19.019	0
2021-03-12 19:38:55	19.019	19.0209	19.019	0
2021-03-12 19:39:03	19.038	19.0228	19.038	0
2021-03-12 19:39:11	19.038	19.0247	19.038	0
2021-03-12 19:39:19	19.019	19.0247	19.019	0
2021-03-12 19:39:28	19.019	19.0247	19.019	0
2021-03-12 19:39:36	19.019	19.0247	19.019	0
2021-03-12 19:39:44	19.038	19.0266	19.038	0
2021-03-12 19:39:52	19.019	19.0247	19.019	0
2021-03-12 19:40:00	19.038	19.0266	19.038	0
2021-03-12 19:40:08	19.041	19.0288	19.041	0
2021-03-12 19:40:16	19.041	19.031	19.041	0
2021-03-12 19:40:24	19.041	19.0313	19.041	0
2021-03-12 19:40:32	19.041	19.0316	19.041	0
2021-03-12 19:40:41	19.041	19.0338	19.041	0
2021-03-12 19:40:49	19.041	19.036	19.041	0
2021-03-12 19:40:57	19.041	19.0382	19.041	0
2021-03-12 19:41:01	19.041	19.0385	19.041	0
2021-03-12 19:41:09	19.041	19.0407	19.041	0
2021-03-12 19:41:17	19.041	19.041	19.041	0
2021-03-12 19:41:30	19.041	19.041	19.041	0
2021-03-12 19:41:38	19.041	19.041	19.041	0
2021-03-12 19:41:46	19.059	19.0428	19.059	0
2021-03-12 19:41:54	19.041	19.0428	19.041	0
2021-03-12 19:41:58	19.041	19.0428	19.041	0
2021-03-12 19:42:10	19.041	19.0428	19.041	0
2021-03-12 19:42:19	19.041	19.0428	19.041	0
2021-03-12 19:42:27	19.041	19.0428	19.041	0
2021-03-12 19:42:35	19.059	19.0446	19.059	0
2021-03-12 19:42:43	19.041	19.0446	19.041	0
2021-03-12 19:42:51	19.041	19.0446	19.041	0
2021-03-12 19:42:59	19.041	19.0446	19.041	0
2021-03-12 19:43:11	19.059	19.0446	19.059	0
2021-03-12 19:43:19	19.059	19.0464	19.059	0
2021-03-12 19:43:28	19.041	19.0464	19.041	0
2021-03-12 19:43:36	19.059	19.0482	19.059	0
2021-03-12 19:43:44	19.059	19.05	19.059	0
2021-03-12 19:43:48	19.059	19.0518	19.059	0
2021-03-12 19:44:00	19.059	19.0518	19.059	0
2021-03-12 19:44:08	19.059	19.0536	19.059	0
2021-03-12 19:44:16	19.041	19.0536	19.041	0
2021-03-12 19:44:24	19.041	19.0536	19.041	0
2021-03-12 19:44:36	19.059	19.0536	19.059	0
2021-03-12 19:44:44	19.041	19.0518	19.041	0
2021-03-12 19:44:52	19.059	19.0536	19.059	0
2021-03-12 19:45:05	19.059	19.0536	19.059	0
2021-03-12 19:45:13	19.059	19.0536	19.059	0
2021-03-12 19:45:21	19.059	19.0536	19.059	0
2021-03-12 19:45:29	19.059	19.0536	19.059	0
2021-03-12 19:45:37	19.059	19.0536	19.059	0
2021-03-12 19:45:49	19.059	19.0554	19.059	0
2021-03-12 19:45:57	19.041	19.0554	19.041	0
2021-03-12 19:46:05	19.078	19.0573	19.078	0
2021-03-12 19:46:14	19.059	19.0591	19.059	0
2021-03-12 19:46:22	19.078	19.061	19.078	0
2021-03-12 19:46:26	19.059	19.061	19.059	0
2021-03-12 19:46:30	19.059	19.061	19.059	0
2021-03-12 19:46:34	19.059	19.061	19.059	0
2021-03-12 19:46:38	19.059	19.061	19.059	0
2021-03-12 19:46:42	19.078	19.0629	19.078	0
2021-03-12 19:46:46	19.059	19.0629	19.059	0
2021-03-12 19:46:50	19.059	19.0647	19.059	0
2021-03-12 19:46:54	19.059	19.0628	19.059	0
2021-03-12 19:46:58	19.059	19.0628	19.059	0
2021-03-12 19:47:02	19.059	19.0609	19.059	0
2021-03-12 19:47:06	19.078	19.0628	19.078	0
2021-03-12 19:47:11	19.062	19.0631	19.062	0
2021-03-12 19:47:15	19.081	19.0653	19.081	0
2021-03-12 19:47:19	19.062	19.0656	19.062	0
2021-03-12 19:47:23	19.062	19.064	19.062	0
2021-03-12 19:47:27	19.081	19.0662	19.081	0
2021-03-12 19:47:31	19.062	19.0665	19.062	0
2021-03-12 19:47:35	19.081	19.0687	19.081	0
2021-03-12 19:47:39	19.062	19.069	19.062	0
2021-03-12 19:47:43	19.062	19.0693	19.062	0
2021-03-12 19:47:47	19.062	19.0677	19.062	0
2021-03-12 19:47:51	19.062	19.0677	19.062	0
2021-03-12 19:47:56	19.081	19.0677	19.081	0
2021-03-12 19:48:00	19.081	19.0696	19.081	0
2021-03-12 19:48:04	19.062	19.0696	19.062	0
2021-03-12 19:48:08	19.062	19.0677	19.062	0
2021-03-12 19:48:12	19.081	19.0696	19.081	0
2021-03-12 19:48:16	19.081	19.0696	19.081	0
2021-03-12 19:48:20	19.081	19.0715	19.081	0
2021-03-12 19:48:24	19.081	19.0734	19.081	0
2021-03-12 19:48:28	19.081	19.0753	19.081	0
2021-03-12 19:48:32	19.081	19.0772	19.081	0
2021-03-12 19:48:36	19.081	19.0772	19.081	0
2021-03-12 19:48:40	19.062	19.0753	19.062	0
2021-03-12 19:48:44	19.081	19.0772	19.081	0
2021-03-12 19:48:48	19.081	19.0791	19.081	0
2021-03-12 19:48:53	19.081	19.0791	19.081	0
2021-03-12 19:48:57	19.081	19.0791	19.081	0
2021-03-12 19:49:01	19.062	19.0772	19.062	0
2021-03-12 19:49:05	19.081	19.0772	19.081	0
2021-03-12 19:49:09	19.084	19.0775	19.084	0
2021-03-12 19:49:13	19.084	19.0778	19.084	0
2021-03-12 19:49:17	19.084	19.0781	19.084	0
2021-03-12 19:49:21	19.084	19.0803	19.084	0
2021-03-12 19:49:25	19.065	19.0787	19.065	0
2021-03-12 19:49:30	19.084	19.079	19.084	0
2021-03-12 19:49:34	19.084	19.0793	19.084	0
2021-03-12 19:49:38	19.084	19.0796	19.084	0
2021-03-12 19:49:42	19.084	19.0818	19.084	0
2021-03-12 19:49:46	19.065	19.0802	19.065	0
2021-03-12 19:49:50	19.084	19.0802	19.084	0
2021-03-12 19:49:54	19.084	19.0802	19.084	0
2021-03-12 19:49:58	19.084	19.0802	19.084	0
2021-03-12 19:50:02	19.084	19.0802	19.084	0
2021-03-12 19:50:06	19.084	19.0821	19.084	0
2021-03-12 19:50:11	19.084	19.0821	19.084	0
2021-03-12 19:50:15	19.084	19.0821	19.084	0
2021-03-12 19:50:19	19.084	19.0821	19.084	0
2021-03-12 19:50:23	19.084	19.0821	19.084	0
2021-03-12 19:50:27	19.084	19.084	19.084	0
2021-03-12 19:50:31	19.084	19.084	19.084	0
2021-03-12 19:50:35	19.087	19.0843	19.087	0
2021-03-12 19:50:40	19.087	19.0846	19.087	0
2021-03-12 19:50:44	19.087	19.0849	19.087	0
2021-03-12 19:50:48	19.087	19.0852	19.087	0
2021-03-12 19:50:52	19.087	19.0855	19.087	0
2021-03-12 19:50:56	19.087	19.0858	19.087	0
2021-03-12 19:51:00	19.087	19.0861	19.087	0
2021-03-12 19:51:04	19.087	19.0864	19.087	0
2021-03-12 19:51:08	19.087	19.0867	19.087	0
2021-03-12 19:51:12	19.087	19.087	19.087	0
2021-03-12 19:51:16	19.087	19.087	19.087	0
2021-03-12 19:51:20	19.106	19.0889	19.106	0
2021-03-12 19:51:24	19.087	19.0889	19.087	0
2021-03-12 19:51:29	19.106	19.0908	19.106	0
2021-03-12 19:51:33	19.106	19.0927	19.106	0
2021-03-12 19:51:37	19.087	19.0927	19.087	0
2021-03-12 19:51:41	19.106	19.0946	19.106	0
2021-03-12 19:51:45	19.106	19.0965	19.106	0
2021-03-12 19:51:49	19.087	19.0965	19.087	0
2021-03-12 19:51:53	19.087	19.0965	19.087	0
2021-03-12 19:51:57	19.09	19.0968	19.09	0
2021-03-12 19:52:01	19.09	19.0952	19.09	0
2021-03-12 19:52:05	19.109	19.0974	19.109	0
2021-03-12 19:52:09	19.109	19.0977	19.109	0
2021-03-12 19:52:13	19.109	19.098	19.109	0
2021-03-12 19:52:18	19.109	19.1002	19.109	0
2021-03-12 19:52:22	19.09	19.0986	19.09	0
2021-03-12 19:52:26	19.09	19.097	19.09	0
2021-03-12 19:52:30	19.109	19.0992	19.109	0
2021-03-12 19:52:34	19.109	19.1014	19.109	0
2021-03-12 19:52:38	19.109	19.1033	19.109	0
2021-03-12 19:52:42	19.09	19.1033	19.09	0
2021-03-12 19:52:46	19.09	19.1014	19.09	0
2021-03-12 19:52:50	19.109	19.1014	19.109	0
2021-03-12 19:52:54	19.109	19.1014	19.109	0
2021-03-12 19:52:58	19.09	19.0995	19.09	0
2021-03-12 19:53:02	19.09	19.0995	19.09	0
2021-03-12 19:53:07	19.09	19.0995	19.09	0
2021-03-12 19:53:11	19.093	19.0979	19.093	0
2021-03-12 19:53:15	19.093	19.0963	19.093	0
2021-03-12 19:53:19	19.093	19.0947	19.093	0
2021-03-12 19:53:23	19.093	19.095	19.093	0
2021-03-12 19:53:27	19.093	19.0953	19.093	0
2021-03-12 19:53:31	19.093	19.0937	19.093	0
2021-03-12 19:53:35	19.112	19.094	19.112	0
2021-03-12 19:53:39	19.093	19.0943	19.093	0
2021-03-12 19:53:43	19.093	19.0946	19.093	0
2021-03-12 19:53:47	19.093	19.0949	19.093	0
2021-03-12 19:53:52	19.112	19.0968	19.112	0
2021-03-12 19:53:56	19.093	19.0968	19.093	0
2021-03-12 19:54:00	19.112	19.0987	19.112	0
2021-03-12 19:54:04	19.112	19.1006	19.112	0
2021-03-12 19:54:08	19.112	19.1025	19.112	0
2021-03-12 19:54:12	19.093	19.1025	19.093	0
2021-03-12 19:54:16	19.093	19.1006	19.093	0
2021-03-12 19:54:20	19.115	19.1028	19.115	0
2021-03-12 19:54:24	19.096	19.1031	19.096	0
2021-03-12 19:54:28	19.096	19.1034	19.096	0
2021-03-12 19:54:33	19.096	19.1018	19.096	0
2021-03-12 19:54:37	19.096	19.1021	19.096	0
2021-03-12 19:54:41	19.115	19.1024	19.115	0
2021-03-12 19:54:45	19.096	19.1008	19.096	0
2021-03-12 19:54:49	19.096	19.0992	19.096	0
2021-03-12 19:54:53	19.096	19.0995	19.096	0
2021-03-12 19:54:57	19.096	19.0998	19.096	0
2021-03-12 19:55:01	19.096	19.0979	19.096	0
2021-03-12 19:55:05	19.096	19.0979	19.096	0
2021-03-12 19:55:09	19.096	19.0979	19.096	0
2021-03-12 19:55:13	19.096	19.0979	19.096	0
2021-03-12 19:55:17	19.096	19.0979	19.096	0
2021-03-12 19:55:21	19.096	19.096	19.096	0
2021-03-12 19:55:26	19.096	19.096	19.096	0
2021-03-12 19:55:30	19.099	19.0963	19.099	0
2021-03-12 19:55:34	19.099	19.0966	19.099	0
2021-03-12 19:55:38	19.099	19.0969	19.099	0
2021-03-12 19:55:42	19.099	19.0972	19.099	0
2021-03-12 19:55:46	19.099	19.0975	19.099	0
2021-03-12 19:55:50	19.099	19.0978	19.099	0
2021-03-12 19:55:54	19.099	19.0981	19.099	0
2021-03-12 19:55:58	19.099	19.0984	19.099	0
2021-03-12 19:56:02	19.099	19.0987	19.099	0
2021-03-12 19:56:06	19.099	19.099	19.099	0
2021-03-12 19:56:10	19.099	19.099	19.099	0
2021-03-12 19:56:15	19.099	19.099	19.099	0
2021-03-12 19:56:19	19.099	19.099	19.099	0
2021-03-12 19:56:23	19.099	19.099	19.099	0
2021-03-12 19:56:27	19.099	19.099	19.099	0
2021-03-12 19:56:31	19.099	19.099	19.099	0
2021-03-12 19:56:35	19.099	19.099	19.099	0
2021-03-12 19:56:39	19.099	19.099	19.099	0
2021-03-12 19:56:43	19.099	19.099	19.099	0
2021-03-12 19:56:47	19.102	19.0993	19.102	0
2021-03-12 19:56:51	19.102	19.0996	19.102	0
2021-03-12 19:56:55	19.102	19.0999	19.102	0
2021-03-12 19:56:59	19.102	19.1002	19.102	0
2021-03-12 19:57:04	19.102	19.1005	19.102	0
2021-03-12 19:57:08	19.102	19.1008	19.102	0
2021-03-12 19:57:12	19.083	19.0992	19.083	0
2021-03-12 19:57:16	19.083	19.0976	19.083	0
2021-03-12 19:57:20	19.102	19.0979	19.102	0
2021-03-12 19:57:24	19.102	19.0982	19.102	0
2021-03-12 19:57:28	19.102	19.0982	19.102	0
2021-03-12 19:57:32	19.102	19.0982	19.102	0
2021-03-12 19:57:36	19.102	19.0982	19.102	0
2021-03-12 19:57:40	19.083	19.0963	19.083	0
2021-03-12 19:57:44	19.083	19.0944	19.083	0
2021-03-12 19:57:48	19.102	19.0944	19.102	0
2021-03-12 19:57:52	19.102	19.0963	19.102	0
2021-03-12 19:57:56	19.083	19.0963	19.083	0
2021-03-12 19:58:01	19.086	19.0947	19.086	0
2021-03-12 19:58:10	19.086	19.0931	19.086	0
2021-03-12 19:58:14	19.086	19.0915	19.086	0
2021-03-12 19:58:18	19.086	19.0899	19.086	0
2021-03-12 19:58:22	19.086	19.0883	19.086	0
2021-03-12 19:58:26	19.086	19.0886	19.086	0
2021-03-12 19:58:30	19.086	19.0889	19.086	0
2021-03-12 19:58:34	19.086	19.0873	19.086	0
2021-03-12 19:58:38	19.086	19.0857	19.086	0
2021-03-12 19:58:43	19.086	19.086	19.086	0
2021-03-12 19:58:47	19.086	19.086	19.086	0
2021-03-12 19:58:51	19.086	19.086	19.086	0
2021-03-12 19:58:55	19.086	19.086	19.086	0
2021-03-12 19:58:59	19.105	19.0879	19.105	0
2021-03-12 19:59:03	19.105	19.0898	19.105	0
2021-03-12 19:59:07	19.086	19.0898	19.086	0
2021-03-12 19:59:11	19.089	19.0901	19.089	0
2021-03-12 19:59:15	19.089	19.0904	19.089	0
2021-03-12 19:59:19	19.089	19.0907	19.089	0
2021-03-12 19:59:23	19.089	19.091	19.089	0
2021-03-12 19:59:27	19.089	19.0913	19.089	0
2021-03-12 19:59:31	19.089	19.0916	19.089	0
2021-03-12 19:59:36	19.089	19.0919	19.089	0
2021-03-12 19:59:40	19.089	19.0903	19.089	0
2021-03-12 19:59:44	19.07	19.0868	19.07	0
2021-03-12 19:59:49	19.089	19.0871	19.089	0
2021-03-12 19:59:53	19.089	19.0871	19.089	0
2021-03-12 19:59:57	19.089	19.0871	19.089	0
2021-03-12 20:00:01	19.07	19.0852	19.07	0
2021-03-12 20:00:05	19.07	19.0833	19.07	0
2021-03-12 20:00:09	19.07	19.0814	19.07	0
2021-03-12 20:00:13	19.073	19.0798	19.073	0
2021-03-12 20:00:17	19.073	19.0782	19.073	0
2021-03-12 20:00:22	19.073	19.0766	19.073	0
2021-03-12 20:00:26	19.092	19.0788	19.092	0
2021-03-12 20:00:30	19.073	19.0772	19.073	0
2021-03-12 20:00:34	19.073	19.0756	19.073	0
2021-03-12 20:00:38	19.073	19.074	19.073	0
2021-03-12 20:00:42	19.073	19.0743	19.073	0
2021-03-12 20:00:46	19.073	19.0746	19.073	0
2021-03-12 20:00:50	19.073	19.0749	19.073	0
2021-03-12 20:00:54	19.073	19.0749	19.073	0
2021-03-12 20:00:58	19.073	19.0749	19.073	0
2021-03-12 20:01:03	19.073	19.0749	19.073	0
2021-03-12 20:01:07	19.073	19.073	19.073	0
2021-03-12 20:01:11	19.073	19.073	19.073	0
2021-03-12 20:01:15	19.054	19.0711	19.054	0
2021-03-12 20:01:19	19.073	19.0711	19.073	0
2021-03-12 20:01:23	19.073	19.0711	19.073	0
2021-03-12 20:01:27	19.076	19.0714	19.076	0
2021-03-12 20:01:31	19.076	19.0717	19.076	0
2021-03-12 20:01:35	19.057	19.0701	19.057	0
2021-03-12 20:01:39	19.057	19.0685	19.057	0
2021-03-12 20:01:44	19.057	19.0669	19.057	0
2021-03-12 20:01:48	19.057	19.0653	19.057	0
2021-03-12 20:01:52	19.076	19.0656	19.076	0
2021-03-12 20:01:56	19.057	19.0659	19.057	0
2021-03-12 20:02:00	19.057	19.0643	19.057	0
2021-03-12 20:02:04	19.057	19.0627	19.057	0
2021-03-12 20:02:08	19.057	19.0608	19.057	0
2021-03-12 20:02:12	19.057	19.0589	19.057	0
2021-03-12 20:02:16	19.057	19.0589	19.057	0
2021-03-12 20:02:21	19.057	19.0589	19.057	0
2021-03-12 20:02:25	19.057	19.0589	19.057	0
2021-03-12 20:02:29	19.06	19.0592	19.06	0
2021-03-12 20:02:33	19.06	19.0576	19.06	0
2021-03-12 20:02:37	19.06	19.0579	19.06	0
2021-03-12 20:02:41	19.042	19.0564	19.042	0
2021-03-12 20:02:45	19.06	19.0567	19.06	0
2021-03-12 20:02:49	19.042	19.0552	19.042	0
2021-03-12 20:02:53	19.042	19.0537	19.042	0
2021-03-12 20:02:57	19.042	19.0522	19.042	0
2021-03-12 20:03:01	19.042	19.0507	19.042	0
2021-03-12 20:03:05	19.042	19.0492	19.042	0
2021-03-12 20:03:09	19.023	19.0455	19.023	0
2021-03-12 20:03:13	19.042	19.0437	19.042	0
2021-03-12 20:03:17	19.042	19.0419	19.042	0
2021-03-12 20:03:22	19.042	19.0419	19.042	0
2021-03-12 20:03:26	19.042	19.0401	19.042	0
2021-03-12 20:03:30	19.023	19.0382	19.023	0
2021-03-12 20:03:34	19.042	19.0382	19.042	0
2021-03-12 20:03:38	19.042	19.0382	19.042	0
2021-03-12 20:03:42	19.045	19.0385	19.045	0
2021-03-12 20:03:46	19.045	19.0388	19.045	0
2021-03-12 20:03:50	19.045	19.041	19.045	0
2021-03-12 20:03:54	19.026	19.0394	19.026	0
2021-03-12 20:03:59	19.045	19.0397	19.045	0
2021-03-12 20:04:03	19.045	19.04	19.045	0
2021-03-12 20:04:07	19.026	19.0384	19.026	0
2021-03-12 20:04:11	19.026	19.0387	19.026	0
2021-03-12 20:04:15	19.026	19.0371	19.026	0
2021-03-12 20:04:19	19.026	19.0355	19.026	0
2021-03-12 20:04:23	19.026	19.0336	19.026	0
2021-03-12 20:04:27	19.026	19.0317	19.026	0
2021-03-12 20:04:31	19.026	19.0298	19.026	0
2021-03-12 20:04:35	19.007	19.0279	19.007	0
2021-03-12 20:04:39	19.026	19.026	19.026	0
2021-03-12 20:04:43	19.01	19.0225	19.01	0
2021-03-12 20:04:47	19.01	19.0209	19.01	0
2021-03-12 20:04:51	19.029	19.0212	19.029	0
2021-03-12 20:04:55	19.01	19.0196	19.01	0
2021-03-12 20:05:00	19.01	19.018	19.01	0
2021-03-12 20:05:04	19.029	19.0183	19.029	0
2021-03-12 20:05:08	19.029	19.0186	19.029	0
2021-03-12 20:05:12	19.01	19.017	19.01	0
2021-03-12 20:05:16	19.01	19.0173	19.01	0
2021-03-12 20:05:20	18.991	19.0138	18.991	0
2021-03-12 20:05:24	19.01	19.0138	19.01	0
2021-03-12 20:05:28	19.01	19.0138	19.01	0
2021-03-12 20:05:32	19.01	19.0119	19.01	0
2021-03-12 20:05:36	19.01	19.0119	19.01	0
2021-03-12 20:05:40	19.01	19.0119	19.01	0
2021-03-12 20:05:44	19.01	19.01	19.01	0
2021-03-12 20:05:49	19.01	19.0081	19.01	0
2021-03-12 20:05:53	19.01	19.0081	19.01	0
2021-03-12 20:05:57	18.994	19.0065	18.994	0
2021-03-12 20:06:01	18.994	19.0068	18.994	0
2021-03-12 20:06:05	18.994	19.0052	18.994	0
2021-03-12 20:06:09	18.994	19.0036	18.994	0
2021-03-12 20:06:13	18.994	19.002	18.994	0
2021-03-12 20:06:18	18.994	19.0004	18.994	0
2021-03-12 20:06:22	18.994	18.9988	18.994	0
2021-03-12 20:06:26	18.994	18.9972	18.994	0
2021-03-12 20:06:30	18.994	18.9956	18.994	0
2021-03-12 20:06:34	18.975	18.9921	18.975	0
2021-03-12 20:06:38	18.975	18.9902	18.975	0
2021-03-12 20:06:42	18.994	18.9902	18.994	0
2021-03-12 20:06:46	18.975	18.9883	18.975	0
2021-03-12 20:06:50	18.975	18.9864	18.975	0
2021-03-12 20:06:54	18.975	18.9845	18.975	0
2021-03-12 20:06:58	18.979	18.983	18.979	0
2021-03-12 20:07:02	18.979	18.9815	18.979	0
2021-03-12 20:07:06	18.979	18.98	18.979	0
2021-03-12 20:07:11	18.979	18.9785	18.979	0
2021-03-12 20:07:15	18.979	18.9789	18.979	0
2021-03-12 20:07:19	18.979	18.9793	18.979	0
2021-03-12 20:07:23	18.979	18.9778	18.979	0
2021-03-12 20:07:27	18.96	18.9763	18.96	0
2021-03-12 20:07:31	18.979	18.9767	18.979	0
2021-03-12 20:07:35	18.96	18.9752	18.96	0
2021-03-12 20:07:39	18.96	18.9733	18.96	0
2021-03-12 20:07:43	18.96	18.9714	18.96	0
2021-03-12 20:07:47	18.96	18.9695	18.96	0
2021-03-12 20:07:51	18.96	18.9676	18.96	0
2021-03-12 20:07:55	18.96	18.9657	18.96	0
2021-03-12 20:08:00	18.96	18.9638	18.96	0
2021-03-12 20:08:04	18.96	18.9619	18.96	0
2021-03-12 20:08:08	18.96	18.9619	18.96	0
2021-03-12 20:08:12	18.963	18.9603	18.963	0
2021-03-12 20:08:16	18.944	18.9587	18.944	0
2021-03-12 20:08:20	18.963	18.959	18.963	0
2021-03-12 20:08:24	18.944	18.9574	18.944	0
2021-03-12 20:08:28	18.944	18.9558	18.944	0
2021-03-12 20:08:32	18.963	18.9561	18.963	0
2021-03-12 20:08:36	18.963	18.9564	18.963	0
2021-03-12 20:08:40	18.944	18.9548	18.944	0
2021-03-12 20:08:44	18.925	18.9513	18.925	0
2021-03-12 20:08:49	18.925	18.9478	18.925	0
2021-03-12 20:08:53	18.925	18.944	18.925	0
2021-03-12 20:08:57	18.944	18.944	18.944	0
2021-03-12 20:09:01	18.944	18.9421	18.944	0
2021-03-12 20:09:05	18.925	18.9402	18.925	0
2021-03-12 20:09:09	18.925	18.9383	18.925	0
2021-03-12 20:09:13	18.928	18.9348	18.928	0
2021-03-12 20:09:17	18.928	18.9313	18.928	0
2021-03-12 20:09:21	18.928	18.9297	18.928	0
2021-03-12 20:09:26	18.928	18.93	18.928	0
2021-03-12 20:09:30	18.928	18.9303	18.928	0
2021-03-12 20:09:34	18.928	18.9306	18.928	0
2021-03-12 20:09:38	18.928	18.929	18.928	0
2021-03-12 20:09:42	18.909	18.9255	18.909	0
2021-03-12 20:09:46	18.928	18.9258	18.928	0
2021-03-12 20:09:50	18.928	18.9261	18.928	0
2021-03-12 20:09:54	18.909	18.9242	18.909	0
2021-03-12 20:09:58	18.909	18.9223	18.909	0
2021-03-12 20:10:02	18.909	18.9204	18.909	0
2021-03-12 20:10:06	18.909	18.9185	18.909	0
2021-03-12 20:10:10	18.909	18.9166	18.909	0
2021-03-12 20:10:15	18.909	18.9147	18.909	0
2021-03-12 20:10:19	18.909	18.9128	18.909	0
2021-03-12 20:10:23	18.909	18.9128	18.909	0
2021-03-12 20:10:27	18.912	18.9112	18.912	0
2021-03-12 20:10:31	18.893	18.9077	18.893	0
2021-03-12 20:10:35	18.893	18.9061	18.893	0
2021-03-12 20:10:39	18.893	18.9045	18.893	0
2021-03-12 20:10:43	18.893	18.9029	18.893	0
2021-03-12 20:10:47	18.893	18.9013	18.893	0
2021-03-12 20:10:52	18.893	18.8997	18.893	0
2021-03-12 20:10:56	18.893	18.8981	18.893	0
2021-03-12 20:11:00	18.893	18.8965	18.893	0
2021-03-12 20:11:04	18.893	18.8949	18.893	0
2021-03-12 20:11:08	18.893	18.893	18.893	0
2021-03-12 20:11:12	18.875	18.8912	18.875	0
2021-03-12 20:11:16	18.875	18.8894	18.875	0
2021-03-12 20:11:20	18.875	18.8876	18.875	0
2021-03-12 20:11:24	18.875	18.8858	18.875	0
2021-03-12 20:11:29	18.878	18.8843	18.878	0
2021-03-12 20:11:33	18.878	18.8828	18.878	0
2021-03-12 20:11:37	18.878	18.8813	18.878	0
2021-03-12 20:11:41	18.878	18.8798	18.878	0
2021-03-12 20:11:45	18.878	18.8783	18.878	0
2021-03-12 20:11:49	18.859	18.8749	18.859	0
2021-03-12 20:11:53	18.859	18.8733	18.859	0
2021-03-12 20:11:57	18.859	18.8717	18.859	0
2021-03-12 20:12:01	18.859	18.8701	18.859	0
2021-03-12 20:12:05	18.859	18.8685	18.859	0
2021-03-12 20:12:09	18.859	18.8666	18.859	0
2021-03-12 20:12:14	18.859	18.8647	18.859	0
2021-03-12 20:12:18	18.859	18.8628	18.859	0
2021-03-12 20:12:22	18.859	18.8609	18.859	0
2021-03-12 20:12:26	18.84	18.8571	18.84	0
2021-03-12 20:12:30	18.859	18.8571	18.859	0
2021-03-12 20:12:34	18.84	18.8552	18.84	0
2021-03-12 20:12:38	18.84	18.8533	18.84	0
2021-03-12 20:12:42	18.843	18.8517	18.843	0
2021-03-12 20:12:46	18.843	18.8501	18.843	0
2021-03-12 20:12:51	18.843	18.8485	18.843	0
2021-03-12 20:12:55	18.843	18.8469	18.843	0
2021-03-12 20:12:59	18.843	18.8453	18.843	0
2021-03-12 20:13:03	18.843	18.8437	18.843	0
2021-03-12 20:13:07	18.824	18.8421	18.824	0
2021-03-12 20:13:11	18.843	18.8405	18.843	0
2021-03-12 20:13:15	18.824	18.8389	18.824	0
2021-03-12 20:13:20	18.824	18.8373	18.824	0
2021-03-12 20:13:24	18.824	18.8354	18.824	0
2021-03-12 20:13:28	18.824	18.8335	18.824	0
2021-03-12 20:13:32	18.824	18.8316	18.824	0
2021-03-12 20:13:36	18.806	18.8279	18.806	0
2021-03-12 20:13:40	18.824	18.826	18.824	0
2021-03-12 20:13:44	18.806	18.8223	18.806	0
2021-03-12 20:13:48	18.806	18.8205	18.806	0
2021-03-12 20:13:52	18.827	18.8189	18.827	0
2021-03-12 20:13:56	18.808	18.8173	18.808	0
2021-03-12 20:14:00	18.808	18.8157	18.808	0
2021-03-12 20:14:04	18.808	18.8141	18.808	0
2021-03-12 20:14:08	18.808	18.8125	18.808	0
2021-03-12 20:14:12	18.808	18.8109	18.808	0
2021-03-12 20:14:16	18.808	18.8111	18.808	0
2021-03-12 20:14:21	18.808	18.8095	18.808	0
2021-03-12 20:14:25	18.808	18.8097	18.808	0
2021-03-12 20:14:29	18.79	18.8081	18.79	0
2021-03-12 20:14:33	18.79	18.8044	18.79	0
2021-03-12 20:14:37	18.79	18.8026	18.79	0
2021-03-12 20:14:41	18.808	18.8026	18.808	0
2021-03-12 20:14:45	18.79	18.8008	18.79	0
2021-03-12 20:14:49	18.79	18.799	18.79	0
2021-03-12 20:14:53	18.79	18.7972	18.79	0
2021-03-12 20:14:57	18.771	18.7935	18.771	0
2021-03-12 20:15:01	18.793	18.792	18.793	0
2021-03-12 20:15:05	18.793	18.7905	18.793	0
2021-03-12 20:15:09	18.774	18.7889	18.774	0
2021-03-12 20:15:14	18.774	18.7873	18.774	0
2021-03-12 20:15:18	18.774	18.7857	18.774	0
2021-03-12 20:15:22	18.774	18.7823	18.774	0
2021-03-12 20:15:26	18.774	18.7807	18.774	0
2021-03-12 20:15:30	18.774	18.7791	18.774	0
2021-03-12 20:15:34	18.774	18.7775	18.774	0
2021-03-12 20:15:38	18.774	18.7778	18.774	0
2021-03-12 20:15:42	18.774	18.7759	18.774	0
2021-03-12 20:15:46	18.755	18.7721	18.755	0
2021-03-12 20:15:50	18.774	18.7721	18.774	0
2021-03-12 20:15:54	18.774	18.7721	18.774	0
2021-03-12 20:15:58	18.774	18.7721	18.774	0
2021-03-12 20:16:02	18.774	18.7721	18.774	0
2021-03-12 20:16:07	18.755	18.7702	18.755	0
2021-03-12 20:16:11	18.755	18.7683	18.755	0
2021-03-12 20:16:15	18.758	18.7667	18.758	0
2021-03-12 20:16:19	18.739	18.7632	18.739	0
2021-03-12 20:16:23	18.739	18.7597	18.739	0
2021-03-12 20:16:27	18.758	18.76	18.758	0
2021-03-12 20:16:31	18.758	18.7584	18.758	0
2021-03-12 20:16:35	18.758	18.7568	18.758	0
2021-03-12 20:16:39	18.739	18.7533	18.739	0
2021-03-12 20:16:43	18.739	18.7498	18.739	0
2021-03-12 20:16:47	18.739	18.7482	18.739	0
2021-03-12 20:16:52	18.739	18.7466	18.739	0
2021-03-12 20:16:56	18.739	18.7447	18.739	0
2021-03-12 20:17:00	18.72	18.7428	18.72	0
2021-03-12 20:17:04	18.739	18.7428	18.739	0
2021-03-12 20:17:08	18.739	18.7409	18.739	0
2021-03-12 20:17:12	18.72	18.7371	18.72	0
2021-03-12 20:17:16	18.72	18.7333	18.72	0
2021-03-12 20:17:20	18.72	18.7314	18.72	0
2021-03-12 20:17:24	18.723	18.7298	18.723	0
2021-03-12 20:17:28	18.723	18.7282	18.723	0
2021-03-12 20:17:32	18.723	18.7266	18.723	0
2021-03-12 20:17:36	18.723	18.725	18.723	0
2021-03-12 20:17:41	18.723	18.7253	18.723	0
2021-03-12 20:17:45	18.705	18.7219	18.705	0
2021-03-12 20:17:49	18.705	18.7185	18.705	0
2021-03-12 20:17:53	18.705	18.717	18.705	0
2021-03-12 20:17:57	18.705	18.7155	18.705	0
2021-03-12 20:18:01	18.705	18.714	18.705	0
2021-03-12 20:18:10	18.705	18.7122	18.705	0
2021-03-12 20:18:14	18.686	18.7085	18.686	0
2021-03-12 20:18:18	18.705	18.7067	18.705	0
2021-03-12 20:18:22	18.705	18.7049	18.705	0
2021-03-12 20:18:27	18.686	18.7012	18.686	0
2021-03-12 20:18:31	18.686	18.6993	18.686	0
2021-03-12 20:18:35	18.686	18.6974	18.686	0
2021-03-12 20:18:39	18.689	18.6958	18.689	0
2021-03-12 20:18:43	18.689	18.6942	18.689	0
2021-03-12 20:18:47	18.689	18.6926	18.689	0
2021-03-12 20:18:51	18.689	18.691	18.689	0
2021-03-12 20:18:55	18.67	18.6894	18.67	0
2021-03-12 20:18:59	18.67	18.6859	18.67	0
2021-03-12 20:19:03	18.67	18.6824	18.67	0
2021-03-12 20:19:07	18.67	18.6808	18.67	0
2021-03-12 20:19:11	18.689	18.6811	18.689	0
2021-03-12 20:19:15	18.67	18.6795	18.67	0
2021-03-12 20:19:19	18.67	18.6776	18.67	0
2021-03-12 20:19:23	18.67	18.6757	18.67	0
2021-03-12 20:19:27	18.67	18.6738	18.67	0
2021-03-12 20:19:32	18.67	18.6719	18.67	0
2021-03-12 20:19:36	18.67	18.6719	18.67	0
2021-03-12 20:19:40	18.651	18.67	18.651	0
2021-03-12 20:19:44	18.67	18.67	18.67	0
2021-03-12 20:19:48	18.67	18.67	18.67	0
2021-03-12 20:19:52	18.67	18.6681	18.67	0
2021-03-12 20:19:56	18.654	18.6665	18.654	0
2021-03-12 20:20:00	18.654	18.6649	18.654	0
2021-03-12 20:20:04	18.654	18.6633	18.654	0
2021-03-12 20:20:08	18.654	18.6617	18.654	0
2021-03-12 20:20:12	18.654	18.6601	18.654	0
2021-03-12 20:20:16	18.654	18.6585	18.654	0
2021-03-12 20:20:20	18.635	18.6569	18.635	0
2021-03-12 20:20:24	18.654	18.6553	18.654	0
2021-03-12 20:20:29	18.635	18.6518	18.635	0
2021-03-12 20:20:33	18.635	18.6483	18.635	0
2021-03-12 20:20:37	18.635	18.6464	18.635	0
2021-03-12 20:20:41	18.635	18.6445	18.635	0
2021-03-12 20:20:45	18.635	18.6426	18.635	0
2021-03-12 20:20:49	18.635	18.6407	18.635	0
2021-03-12 20:20:53	18.635	18.6388	18.635	0
2021-03-12 20:20:57	18.635	18.6369	18.635	0
2021-03-12 20:21:01	18.616	18.635	18.616	0
2021-03-12 20:21:05	18.616	18.6312	18.616	0
2021-03-12 20:21:09	18.616	18.6293	18.616	0
2021-03-12 20:21:13	18.619	18.6277	18.619	0
2021-03-12 20:21:17	18.619	18.6261	18.619	0
2021-03-12 20:21:22	18.619	18.6245	18.619	0
2021-03-12 20:21:26	18.601	18.6211	18.601	0
2021-03-12 20:21:30	18.619	18.6195	18.619	0
2021-03-12 20:21:34	18.619	18.6179	18.619	0
2021-03-12 20:21:38	18.619	18.6163	18.619	0
2021-03-12 20:21:42	18.601	18.6148	18.601	0
2021-03-12 20:21:46	18.601	18.6133	18.601	0
2021-03-12 20:21:50	18.601	18.6118	18.601	0
2021-03-12 20:21:54	18.601	18.61	18.601	0
2021-03-12 20:21:58	18.601	18.6082	18.601	0
2021-03-12 20:22:02	18.601	18.6064	18.601	0
2021-03-12 20:22:06	18.601	18.6064	18.601	0
2021-03-12 20:22:10	18.601	18.6046	18.601	0
2021-03-12 20:22:15	18.601	18.6028	18.601	0
2021-03-12 20:22:19	18.582	18.5991	18.582	0
2021-03-12 20:22:23	18.582	18.5972	18.582	0
2021-03-12 20:22:27	18.582	18.5953	18.582	0
2021-03-12 20:22:31	18.585	18.5937	18.585	0
2021-03-12 20:22:35	18.585	18.5921	18.585	0
2021-03-12 20:22:39	18.585	18.5905	18.585	0
2021-03-12 20:22:43	18.585	18.5889	18.585	0
2021-03-12 20:22:47	18.566	18.5854	18.566	0
2021-03-12 20:22:51	18.585	18.5838	18.585	0
2021-03-12 20:22:55	18.566	18.5803	18.566	0
2021-03-12 20:22:59	18.585	18.5806	18.585	0
2021-03-12 20:23:03	18.566	18.579	18.566	0
2021-03-12 20:23:08	18.566	18.5774	18.566	0
2021-03-12 20:23:12	18.566	18.5755	18.566	0
2021-03-12 20:23:16	18.566	18.5736	18.566	0
2021-03-12 20:23:20	18.566	18.5717	18.566	0
2021-03-12 20:23:24	18.566	18.5698	18.566	0
2021-03-12 20:23:28	18.566	18.5698	18.566	0
2021-03-12 20:23:32	18.566	18.5679	18.566	0
2021-03-12 20:23:36	18.566	18.5679	18.566	0
2021-03-12 20:23:40	18.566	18.566	18.566	0
2021-03-12 20:23:44	18.55	18.5644	18.55	0
2021-03-12 20:23:48	18.55	18.5628	18.55	0
2021-03-12 20:23:52	18.55	18.5612	18.55	0
2021-03-12 20:23:57	18.55	18.5596	18.55	0
2021-03-12 20:24:01	18.55	18.558	18.55	0
2021-03-12 20:24:05	18.55	18.5564	18.55	0
2021-03-12 20:24:09	18.55	18.5548	18.55	0
2021-03-12 20:24:13	18.55	18.5532	18.55	0
2021-03-12 20:24:17	18.55	18.5516	18.55	0
2021-03-12 20:24:21	18.55	18.55	18.55	0
2021-03-12 20:24:25	18.531	18.5481	18.531	0
2021-03-12 20:24:29	18.55	18.5481	18.55	0
2021-03-12 20:24:33	18.55	18.5481	18.55	0
2021-03-12 20:24:37	18.55	18.5481	18.55	0
2021-03-12 20:24:41	18.55	18.5481	18.55	0
2021-03-12 20:24:46	18.531	18.5462	18.531	0
2021-03-12 20:24:50	18.531	18.5443	18.531	0
2021-03-12 20:24:54	18.531	18.5424	18.531	0
2021-03-12 20:24:58	18.531	18.5405	18.531	0
2021-03-12 20:25:02	18.534	18.5389	18.534	0
2021-03-12 20:25:06	18.516	18.5374	18.516	0
2021-03-12 20:25:10	18.534	18.5358	18.534	0
2021-03-12 20:25:14	18.534	18.5342	18.534	0
2021-03-12 20:25:18	18.516	18.5308	18.516	0
2021-03-12 20:25:22	18.516	18.5274	18.516	0
2021-03-12 20:25:27	18.534	18.5277	18.534	0
2021-03-12 20:25:31	18.516	18.5262	18.516	0
2021-03-12 20:25:35	18.516	18.5247	18.516	0
2021-03-12 20:25:39	18.516	18.5232	18.516	0
2021-03-12 20:25:43	18.516	18.5214	18.516	0
2021-03-12 20:25:47	18.497	18.5195	18.497	0
2021-03-12 20:25:51	18.516	18.5177	18.516	0
2021-03-12 20:25:55	18.497	18.514	18.497	0
2021-03-12 20:25:59	18.497	18.5121	18.497	0
2021-03-12 20:26:03	18.497	18.5102	18.497	0
2021-03-12 20:26:07	18.497	18.5065	18.497	0
2021-03-12 20:26:11	18.497	18.5046	18.497	0
2021-03-12 20:26:15	18.497	18.5027	18.497	0
2021-03-12 20:26:19	18.5	18.5011	18.5	0
2021-03-12 20:26:23	18.481	18.4976	18.481	0
2021-03-12 20:26:28	18.481	18.496	18.481	0
2021-03-12 20:26:32	18.5	18.4944	18.5	0
2021-03-12 20:26:36	18.5	18.4947	18.5	0
2021-03-12 20:26:40	18.5	18.495	18.5	0
2021-03-12 20:26:44	18.481	18.4934	18.481	0
2021-03-12 20:26:48	18.481	18.4918	18.481	0
2021-03-12 20:26:52	18.481	18.4902	18.481	0
2021-03-12 20:26:56	18.481	18.4886	18.481	0
2021-03-12 20:27:00	18.481	18.4867	18.481	0
2021-03-12 20:27:04	18.481	18.4867	18.481	0
2021-03-12 20:27:08	18.481	18.4867	18.481	0
2021-03-12 20:27:12	18.481	18.4848	18.481	0
2021-03-12 20:27:16	18.481	18.4829	18.481	0
2021-03-12 20:27:21	18.481	18.481	18.481	0
2021-03-12 20:27:25	18.481	18.481	18.481	0
2021-03-12 20:27:29	18.481	18.481	18.481	0
2021-03-12 20:27:33	18.481	18.481	18.481	0
2021-03-12 20:27:37	18.462	18.4791	18.462	0
2021-03-12 20:27:41	18.465	18.4775	18.465	0
2021-03-12 20:27:45	18.465	18.4759	18.465	0
2021-03-12 20:27:49	18.465	18.4743	18.465	0
2021-03-12 20:27:54	18.465	18.4727	18.465	0
2021-03-12 20:27:58	18.465	18.4711	18.465	0
2021-03-12 20:28:02	18.465	18.4695	18.465	0
2021-03-12 20:28:06	18.465	18.4679	18.465	0
2021-03-12 20:28:10	18.465	18.4663	18.465	0
2021-03-12 20:28:14	18.465	18.4647	18.465	0
2021-03-12 20:28:18	18.465	18.465	18.465	0
2021-03-12 20:28:22	18.465	18.465	18.465	0
2021-03-12 20:28:26	18.465	18.465	18.465	0
2021-03-12 20:28:30	18.465	18.465	18.465	0
2021-03-12 20:28:34	18.446	18.4631	18.446	0
2021-03-12 20:28:38	18.465	18.4631	18.465	0
2021-03-12 20:28:43	18.465	18.4631	18.465	0
2021-03-12 20:28:47	18.465	18.4631	18.465	0
2021-03-12 20:28:51	18.446	18.4612	18.446	0
2021-03-12 20:28:55	18.446	18.4593	18.446	0
2021-03-12 20:28:59	18.446	18.4574	18.446	0
2021-03-12 20:29:03	18.446	18.4555	18.446	0
2021-03-12 20:29:07	18.449	18.4539	18.449	0
2021-03-12 20:29:11	18.449	18.4523	18.449	0
2021-03-12 20:29:15	18.449	18.4526	18.449	0
2021-03-12 20:29:19	18.449	18.451	18.449	0
2021-03-12 20:29:23	18.43	18.4475	18.43	0
2021-03-12 20:29:27	18.43	18.444	18.43	0
2021-03-12 20:29:32	18.43	18.4424	18.43	0
2021-03-12 20:29:36	18.43	18.4408	18.43	0
2021-03-12 20:29:40	18.43	18.4392	18.43	0
2021-03-12 20:29:44	18.43	18.4376	18.43	0
2021-03-12 20:29:48	18.43	18.4357	18.43	0
2021-03-12 20:29:52	18.411	18.4319	18.411	0
2021-03-12 20:29:56	18.43	18.43	18.43	0
2021-03-12 20:30:00	18.411	18.4262	18.411	0
2021-03-12 20:30:04	18.411	18.4243	18.411	0
2021-03-12 20:30:08	18.411	18.4224	18.411	0
2021-03-12 20:30:12	18.411	18.4205	18.411	0
2021-03-12 20:30:16	18.411	18.4186	18.411	0
2021-03-12 20:30:21	18.411	18.4167	18.411	0
2021-03-12 20:30:25	18.411	18.4148	18.411	0
2021-03-12 20:30:29	18.414	18.4132	18.414	0
2021-03-12 20:30:33	18.414	18.4135	18.414	0
2021-03-12 20:30:37	18.414	18.4119	18.414	0
2021-03-12 20:30:41	18.414	18.4122	18.414	0
2021-03-12 20:30:45	18.396	18.4107	18.396	0
2021-03-12 20:30:49	18.414	18.411	18.414	0
2021-03-12 20:30:53	18.396	18.4095	18.396	0
2021-03-12 20:30:57	18.396	18.408	18.396	0
2021-03-12 20:31:01	18.396	18.4065	18.396	0
2021-03-12 20:31:05	18.396	18.405	18.396	0
2021-03-12 20:31:09	18.396	18.4032	18.396	0
2021-03-12 20:31:14	18.396	18.4014	18.396	0
2021-03-12 20:31:18	18.396	18.3996	18.396	0
2021-03-12 20:31:22	18.396	18.3978	18.396	0
2021-03-12 20:31:26	18.396	18.3978	18.396	0
2021-03-12 20:31:30	18.396	18.396	18.396	0
2021-03-12 20:31:34	18.396	18.396	18.396	0
2021-03-12 20:31:38	18.396	18.396	18.396	0
2021-03-12 20:31:42	18.396	18.396	18.396	0
2021-03-12 20:31:47	18.377	18.3941	18.377	0
2021-03-12 20:31:51	18.377	18.3922	18.377	0
2021-03-12 20:31:55	18.396	18.3922	18.396	0
2021-03-12 20:31:59	18.377	18.3903	18.377	0
2021-03-12 20:32:03	18.377	18.3884	18.377	0
2021-03-12 20:32:07	18.38	18.3868	18.38	0
2021-03-12 20:32:11	18.399	18.3871	18.399	0
2021-03-12 20:32:15	18.38	18.3855	18.38	0
2021-03-12 20:32:19	18.38	18.3839	18.38	0
2021-03-12 20:32:23	18.38	18.3823	18.38	0
2021-03-12 20:32:27	18.38	18.3826	18.38	0
2021-03-12 20:32:32	18.38	18.3829	18.38	0
2021-03-12 20:32:36	18.38	18.3813	18.38	0
2021-03-12 20:32:40	18.361	18.3797	18.361	0
2021-03-12 20:32:44	18.38	18.38	18.38	0
2021-03-12 20:32:48	18.38	18.38	18.38	0
2021-03-12 20:32:52	18.361	18.3762	18.361	0
2021-03-12 20:32:56	18.361	18.3743	18.361	0
2021-03-12 20:33:00	18.361	18.3724	18.361	0
2021-03-12 20:33:04	18.361	18.3705	18.361	0
2021-03-12 20:33:08	18.361	18.3686	18.361	0
2021-03-12 20:33:12	18.361	18.3667	18.361	0
2021-03-12 20:33:17	18.361	18.3648	18.361	0
2021-03-12 20:33:21	18.361	18.3648	18.361	0
2021-03-12 20:33:25	18.361	18.3629	18.361	0
2021-03-12 20:33:29	18.361	18.361	18.361	0
2021-03-12 20:33:33	18.361	18.361	18.361	0
2021-03-12 20:33:37	18.361	18.361	18.361	0
2021-03-12 20:33:41	18.361	18.361	18.361	0
2021-03-12 20:33:45	18.342	18.3591	18.342	0
2021-03-12 20:33:49	18.345	18.3575	18.345	0
2021-03-12 20:33:53	18.345	18.3559	18.345	0
2021-03-12 20:33:57	18.345	18.3543	18.345	0
2021-03-12 20:34:02	18.345	18.3527	18.345	0
2021-03-12 20:34:06	18.364	18.353	18.364	0
2021-03-12 20:34:10	18.345	18.3514	18.345	0
2021-03-12 20:34:14	18.345	18.3498	18.345	0
2021-03-12 20:34:18	18.345	18.3482	18.345	0
2021-03-12 20:34:22	18.345	18.3466	18.345	0
2021-03-12 20:34:26	18.345	18.3469	18.345	0
2021-03-12 20:34:30	18.345	18.3469	18.345	0
2021-03-12 20:34:34	18.345	18.3469	18.345	0
2021-03-12 20:34:38	18.345	18.3469	18.345	0
2021-03-12 20:34:42	18.345	18.3469	18.345	0
2021-03-12 20:34:46	18.345	18.345	18.345	0
2021-03-12 20:34:51	18.345	18.345	18.345	0
2021-03-12 20:34:55	18.345	18.345	18.345	0
2021-03-12 20:34:59	18.326	18.3431	18.326	0
2021-03-12 20:35:03	18.326	18.3412	18.326	0
2021-03-12 20:35:07	18.326	18.3393	18.326	0
2021-03-12 20:35:11	18.345	18.3393	18.345	0
2021-03-12 20:35:15	18.326	18.3374	18.326	0
2021-03-12 20:35:19	18.326	18.3355	18.326	0
2021-03-12 20:35:23	18.326	18.3336	18.326	0
2021-03-12 20:35:27	18.326	18.3317	18.326	0
2021-03-12 20:35:31	18.326	18.3298	18.326	0
2021-03-12 20:35:35	18.326	18.3279	18.326	0
2021-03-12 20:35:39	18.307	18.326	18.307	0
2021-03-12 20:35:43	18.326	18.326	18.326	0
2021-03-12 20:35:48	18.326	18.326	18.326	0
2021-03-12 20:35:52	18.329	18.3244	18.329	0
2021-03-12 20:35:56	18.31	18.3228	18.31	0
2021-03-12 20:36:00	18.329	18.3231	18.329	0
2021-03-12 20:36:04	18.329	18.3234	18.329	0
2021-03-12 20:36:08	18.329	18.3237	18.329	0
2021-03-12 20:36:12	18.329	18.324	18.329	0
2021-03-12 20:36:16	18.329	18.3243	18.329	0
2021-03-12 20:36:20	18.329	18.3265	18.329	0
2021-03-12 20:36:24	18.31	18.3249	18.31	0
2021-03-12 20:36:28	18.329	18.3252	18.329	0
2021-03-12 20:36:33	18.329	18.3252	18.329	0
2021-03-12 20:36:37	18.31	18.3252	18.31	0
2021-03-12 20:36:41	18.31	18.3233	18.31	0
2021-03-12 20:36:45	18.31	18.3214	18.31	0
2021-03-12 20:36:49	18.31	18.3195	18.31	0
2021-03-12 20:36:53	18.31	18.3176	18.31	0
2021-03-12 20:36:57	18.31	18.3157	18.31	0
2021-03-12 20:37:01	18.31	18.3138	18.31	0
2021-03-12 20:37:05	18.329	18.3157	18.329	0
2021-03-12 20:37:09	18.329	18.3157	18.329	0
2021-03-12 20:37:13	18.31	18.3138	18.31	0
2021-03-12 20:37:17	18.31	18.3138	18.31	0
2021-03-12 20:37:21	18.31	18.3138	18.31	0
2021-03-12 20:37:26	18.31	18.3138	18.31	0
2021-03-12 20:37:30	18.31	18.3138	18.31	0
2021-03-12 20:37:34	18.31	18.3138	18.31	0
2021-03-12 20:37:38	18.31	18.3138	18.31	0
2021-03-12 20:37:42	18.31	18.3138	18.31	0
2021-03-12 20:37:46	18.291	18.31	18.291	0
2021-03-12 20:37:50	18.31	18.3081	18.31	0
2021-03-12 20:37:54	18.291	18.3062	18.291	0
2021-03-12 20:37:58	18.294	18.3046	18.294	0
2021-03-12 20:38:02	18.294	18.303	18.294	0
2021-03-12 20:38:12	18.294	18.3014	18.294	0
2021-03-12 20:38:16	18.294	18.2998	18.294	0
2021-03-12 20:38:20	18.294	18.2982	18.294	0
2021-03-12 20:38:24	18.294	18.2966	18.294	0
2021-03-12 20:38:28	18.294	18.295	18.294	0
2021-03-12 20:38:32	18.294	18.2953	18.294	0
2021-03-12 20:38:36	18.294	18.2937	18.294	0
2021-03-12 20:38:40	18.294	18.294	18.294	0
2021-03-12 20:38:44	18.294	18.294	18.294	0
2021-03-12 20:38:48	18.294	18.294	18.294	0
2021-03-12 20:38:53	18.294	18.294	18.294	0
2021-03-12 20:38:57	18.294	18.294	18.294	0
2021-03-12 20:39:01	18.294	18.294	18.294	0
2021-03-12 20:39:05	18.294	18.294	18.294	0
2021-03-12 20:39:09	18.294	18.294	18.294	0
2021-03-12 20:39:13	18.294	18.294	18.294	0
2021-03-12 20:39:17	18.276	18.2922	18.276	0
2021-03-12 20:39:21	18.276	18.2904	18.276	0
2021-03-12 20:39:25	18.294	18.2904	18.294	0
2021-03-12 20:39:29	18.294	18.2904	18.294	0
2021-03-12 20:39:33	18.294	18.2904	18.294	0
2021-03-12 20:39:38	18.294	18.2904	18.294	0
2021-03-12 20:39:42	18.294	18.2904	18.294	0
2021-03-12 20:39:46	18.276	18.2886	18.276	0
2021-03-12 20:39:50	18.276	18.2868	18.276	0
2021-03-12 20:39:54	18.294	18.2868	18.294	0
2021-03-12 20:39:58	18.294	18.2886	18.294	0
2021-03-12 20:40:02	18.276	18.2886	18.276	0
2021-03-12 20:40:06	18.294	18.2886	18.294	0
2021-03-12 20:40:10	18.276	18.2868	18.276	0
2021-03-12 20:40:14	18.294	18.2868	18.294	0
2021-03-12 20:40:18	18.294	18.2868	18.294	0
2021-03-12 20:40:22	18.294	18.2868	18.294	0
2021-03-12 20:40:26	18.294	18.2886	18.294	0
2021-03-12 20:40:31	18.276	18.2886	18.276	0
2021-03-12 20:40:35	18.279	18.2871	18.279	0
2021-03-12 20:40:39	18.279	18.2856	18.279	0
2021-03-12 20:40:43	18.279	18.2859	18.279	0
2021-03-12 20:40:47	18.297	18.2862	18.297	0
2021-03-12 20:40:51	18.279	18.2865	18.279	0
2021-03-12 20:40:55	18.279	18.285	18.279	0
2021-03-12 20:40:59	18.279	18.2835	18.279	0
2021-03-12 20:41:03	18.279	18.282	18.279	0
2021-03-12 20:41:07	18.279	18.2805	18.279	0
2021-03-12 20:41:11	18.279	18.2808	18.279	0
2021-03-12 20:41:15	18.279	18.2808	18.279	0
2021-03-12 20:41:19	18.297	18.2826	18.297	0
2021-03-12 20:41:24	18.279	18.2826	18.279	0
2021-03-12 20:41:28	18.279	18.2808	18.279	0
2021-03-12 20:41:32	18.297	18.2826	18.297	0
2021-03-12 20:41:36	18.279	18.2826	18.279	0
2021-03-12 20:41:40	18.279	18.2826	18.279	0
2021-03-12 20:41:44	18.26	18.2807	18.26	0
2021-03-12 20:41:48	18.26	18.2788	18.26	0
2021-03-12 20:41:52	18.279	18.2788	18.279	0
2021-03-12 20:41:56	18.279	18.2788	18.279	0
2021-03-12 20:42:00	18.279	18.277	18.279	0
2021-03-12 20:42:04	18.279	18.277	18.279	0
2021-03-12 20:42:08	18.279	18.277	18.279	0
2021-03-12 20:42:12	18.279	18.2752	18.279	0
2021-03-12 20:42:17	18.279	18.2752	18.279	0
2021-03-12 20:42:21	18.279	18.2752	18.279	0
2021-03-12 20:42:25	18.279	18.2771	18.279	0
2021-03-12 20:42:29	18.26	18.2771	18.26	0
2021-03-12 20:42:33	18.26	18.2752	18.26	0
2021-03-12 20:42:37	18.279	18.2752	18.279	0
2021-03-12 20:42:41	18.279	18.2752	18.279	0
2021-03-12 20:42:45	18.279	18.2752	18.279	0
2021-03-12 20:42:50	18.279	18.2752	18.279	0
2021-03-12 20:42:54	18.279	18.2752	18.279	0
2021-03-12 20:42:58	18.279	18.2752	18.279	0
2021-03-12 20:43:02	18.279	18.2752	18.279	0
2021-03-12 20:43:06	18.279	18.2752	18.279	0
2021-03-12 20:43:10	18.279	18.2771	18.279	0
2021-03-12 20:43:18	18.279	18.279	18.279	0
2021-03-12 20:43:22	18.279	18.279	18.279	0
2021-03-12 20:43:26	18.279	18.279	18.279	0
2021-03-12 20:43:31	18.279	18.279	18.279	0
2021-03-12 20:43:35	18.279	18.279	18.279	0
2021-03-12 20:43:39	18.281	18.2792	18.281	0
2021-03-12 20:43:43	18.281	18.2794	18.281	0
2021-03-12 20:43:47	18.281	18.2796	18.281	0
2021-03-12 20:43:51	18.263	18.278	18.263	0
2021-03-12 20:43:55	18.281	18.2782	18.281	0
2021-03-12 20:43:59	18.281	18.2784	18.281	0
2021-03-12 20:44:03	18.281	18.2786	18.281	0
2021-03-12 20:44:07	18.281	18.2788	18.281	0
2021-03-12 20:44:15	18.281	18.279	18.281	0
2021-03-12 20:44:19	18.281	18.2792	18.281	0
2021-03-12 20:44:23	18.263	18.2774	18.263	0
2021-03-12 20:44:27	18.263	18.2756	18.263	0
2021-03-12 20:44:32	18.263	18.2738	18.263	0
2021-03-12 20:44:36	18.281	18.2756	18.281	0
2021-03-12 20:44:40	18.281	18.2756	18.281	0
2021-03-12 20:44:44	18.281	18.2756	18.281	0
2021-03-12 20:44:48	18.281	18.2756	18.281	0
2021-03-12 20:44:52	18.281	18.2756	18.281	0
2021-03-12 20:44:56	18.263	18.2738	18.263	0
2021-03-12 20:45:00	18.281	18.2738	18.281	0
2021-03-12 20:45:04	18.263	18.2738	18.263	0
2021-03-12 20:45:08	18.281	18.2756	18.281	0
2021-03-12 20:45:12	18.281	18.2774	18.281	0
2021-03-12 20:45:16	18.263	18.2756	18.263	0
2021-03-12 20:45:20	18.281	18.2756	18.281	0
2021-03-12 20:45:25	18.281	18.2756	18.281	0
2021-03-12 20:45:29	18.281	18.2756	18.281	0
2021-03-12 20:45:33	18.281	18.2756	18.281	0
2021-03-12 20:45:37	18.281	18.2774	18.281	0
2021-03-12 20:45:41	18.263	18.2756	18.263	0
2021-03-12 20:45:45	18.3	18.2793	18.3	0
2021-03-12 20:45:49	18.281	18.2793	18.281	0
2021-03-12 20:45:53	18.281	18.2793	18.281	0
2021-03-12 20:45:57	18.281	18.2811	18.281	0
2021-03-12 20:46:01	18.281	18.2811	18.281	0
2021-03-12 20:46:05	18.281	18.2811	18.281	0
2021-03-12 20:46:09	18.263	18.2793	18.263	0
2021-03-12 20:46:14	18.281	18.2793	18.281	0
2021-03-12 20:46:18	18.281	18.2793	18.281	0
2021-03-12 20:46:22	18.263	18.2793	18.263	0
2021-03-12 20:46:26	18.281	18.2774	18.281	0
2021-03-12 20:46:34	18.281	18.2774	18.281	0
2021-03-12 20:46:38	18.281	18.2774	18.281	0
2021-03-12 20:46:42	18.281	18.2774	18.281	0
2021-03-12 20:46:46	18.281	18.2774	18.281	0
2021-03-12 20:46:50	18.263	18.2756	18.263	0
2021-03-12 20:46:55	18.263	18.2756	18.263	0
2021-03-12 20:46:59	18.281	18.2756	18.281	0
2021-03-12 20:47:07	18.263	18.2738	18.263	0
2021-03-12 20:47:11	18.281	18.2756	18.281	0
2021-03-12 20:47:15	18.281	18.2756	18.281	0
2021-03-12 20:47:19	18.284	18.2759	18.284	0
2021-03-12 20:47:23	18.303	18.2781	18.303	0
2021-03-12 20:47:31	18.303	18.2803	18.303	0
2021-03-12 20:47:35	18.284	18.2806	18.284	0
2021-03-12 20:47:44	18.284	18.2827	18.284	0
2021-03-12 20:47:52	18.284	18.2848	18.284	0
2021-03-12 20:47:56	18.284	18.2851	18.284	0
2021-03-12 20:48:00	18.284	18.2872	18.284	0
2021-03-12 20:48:04	18.284	18.2875	18.284	0
2021-03-12 20:48:12	18.284	18.2878	18.284	0
2021-03-12 20:48:16	18.284	18.2878	18.284	0
2021-03-12 20:48:24	18.284	18.2859	18.284	0
2021-03-12 20:48:29	18.284	18.284	18.284	0
2021-03-12 20:48:37	18.284	18.284	18.284	0
2021-03-12 20:48:41	18.284	18.284	18.284	0
2021-03-12 20:48:45	18.284	18.284	18.284	0
2021-03-12 20:48:53	18.284	18.284	18.284	0
2021-03-12 20:48:57	18.284	18.284	18.284	0
2021-03-12 20:49:01	18.303	18.2859	18.303	0
2021-03-12 20:49:05	18.284	18.2859	18.284	0
2021-03-12 20:49:09	18.284	18.2859	18.284	0
2021-03-12 20:49:13	18.284	18.2859	18.284	0
2021-03-12 20:49:17	18.284	18.2859	18.284	0
2021-03-12 20:49:25	18.284	18.2859	18.284	0
2021-03-12 20:49:33	18.303	18.2878	18.303	0
2021-03-12 20:49:37	18.303	18.2897	18.303	0
2021-03-12 20:49:42	18.284	18.2897	18.284	0
2021-03-12 20:49:46	18.284	18.2897	18.284	0
2021-03-12 20:49:54	18.303	18.2897	18.303	0
2021-03-12 20:50:02	18.284	18.2897	18.284	0
2021-03-12 20:50:06	18.284	18.2897	18.284	0
2021-03-12 20:50:10	18.284	18.2897	18.284	0
2021-03-12 20:50:14	18.284	18.2897	18.284	0
2021-03-12 20:50:18	18.303	18.2916	18.303	0
2021-03-12 20:50:26	18.303	18.2916	18.303	0
2021-03-12 20:50:30	18.284	18.2897	18.284	0
2021-03-12 20:50:34	18.303	18.2916	18.303	0
2021-03-12 20:50:42	18.303	18.2935	18.303	0
2021-03-12 20:50:51	18.303	18.2935	18.303	0
2021-03-12 20:50:55	18.322	18.2973	18.322	0
2021-03-12 20:50:59	18.303	18.2992	18.303	0
2021-03-12 20:51:03	18.303	18.3011	18.303	0
2021-03-12 20:51:07	18.303	18.303	18.303	0
2021-03-12 20:51:15	18.303	18.303	18.303	0
2021-03-12 20:51:23	18.303	18.303	18.303	0
2021-03-12 20:51:27	18.303	18.3049	18.303	0
2021-03-12 20:51:35	18.303	18.3049	18.303	0
2021-03-12 20:51:44	18.303	18.3049	18.303	0
2021-03-12 20:51:52	18.322	18.3068	18.322	0
2021-03-12 20:51:56	18.322	18.3068	18.322	0
2021-03-12 20:52:00	18.303	18.3068	18.303	0
2021-03-12 20:52:04	18.303	18.3068	18.303	0
2021-03-12 20:52:08	18.303	18.3068	18.303	0
2021-03-12 20:52:16	18.303	18.3068	18.303	0
2021-03-12 20:52:20	18.322	18.3087	18.322	0
2021-03-12 20:52:28	18.325	18.3109	18.325	0
2021-03-12 20:52:32	18.325	18.3131	18.325	0
2021-03-12 20:52:36	18.325	18.3153	18.325	0
2021-03-12 20:52:44	18.325	18.3156	18.325	0
2021-03-12 20:52:52	18.325	18.3159	18.325	0
2021-03-12 20:52:56	18.325	18.3181	18.325	0
2021-03-12 20:53:09	18.325	18.3203	18.325	0
2021-03-12 20:53:13	18.325	18.3225	18.325	0
2021-03-12 20:53:17	18.325	18.3247	18.325	0
2021-03-12 20:53:25	18.344	18.3269	18.344	0
2021-03-12 20:53:29	18.344	18.3288	18.344	0
2021-03-12 20:53:37	18.344	18.3307	18.344	0
2021-03-12 20:53:41	18.344	18.3326	18.344	0
2021-03-12 20:53:49	18.325	18.3326	18.325	0
2021-03-12 20:53:58	18.325	18.3326	18.325	0
2021-03-12 20:54:06	18.344	18.3345	18.344	0
2021-03-12 20:54:10	18.344	18.3364	18.344	0
2021-03-12 20:54:18	18.344	18.3383	18.344	0
2021-03-12 20:54:26	18.344	18.3402	18.344	0
2021-03-12 20:54:34	18.344	18.3402	18.344	0
2021-03-12 20:54:38	18.344	18.3402	18.344	0
2021-03-12 20:54:50	18.344	18.3402	18.344	0
2021-03-12 20:54:59	18.363	18.3421	18.363	0
2021-03-12 20:55:07	18.363	18.3459	18.363	0
2021-03-12 20:55:19	18.344	18.3478	18.344	0
2021-03-12 20:55:27	18.344	18.3478	18.344	0
2021-03-12 20:55:35	18.363	18.3497	18.363	0
2021-03-12 20:55:43	18.363	18.3516	18.363	0
2021-03-12 20:55:51	18.363	18.3535	18.363	0
2021-03-12 20:56:00	18.363	18.3554	18.363	0
2021-03-12 20:56:08	18.363	18.3573	18.363	0
2021-03-12 20:56:16	18.363	18.3592	18.363	0
2021-03-12 20:56:24	18.382	18.3611	18.382	0
2021-03-12 20:56:32	18.382	18.363	18.382	0
2021-03-12 20:56:45	18.382	18.3668	18.382	0
2021-03-12 20:56:53	18.382	18.3706	18.382	0
2021-03-12 20:57:01	18.382	18.3725	18.382	0
2021-03-12 20:57:05	18.382	18.3744	18.382	0
2021-03-12 20:57:13	18.382	18.3763	18.382	0
2021-03-12 20:57:21	18.382	18.3782	18.382	0
2021-03-12 20:57:29	18.382	18.3801	18.382	0
2021-03-12 20:57:37	18.382	18.382	18.382	0
2021-03-12 20:57:50	18.382	18.382	18.382	0
2021-03-12 20:57:58	18.401	18.3839	18.401	0
2021-03-12 20:58:06	18.401	18.3858	18.401	0
2021-03-12 20:58:15	18.382	18.3858	18.382	0
2021-03-12 20:58:27	18.401	18.3877	18.401	0
2021-03-12 20:58:36	18.401	18.3896	18.401	0
2021-03-12 20:58:48	18.401	18.3915	18.401	0
2021-03-12 20:59:00	18.401	18.3934	18.401	0
2021-03-12 20:59:12	18.419	18.3971	18.419	0
2021-03-12 20:59:24	18.401	18.399	18.401	0
2021-03-12 20:59:32	18.419	18.4027	18.419	0
2021-03-12 20:59:44	18.419	18.4045	18.419	0
2021-03-12 20:59:53	18.419	18.4063	18.419	0
2021-03-12 21:00:05	18.419	18.41	18.419	0
2021-03-12 21:00:13	18.419	18.4118	18.419	0
2021-03-12 21:00:25	18.438	18.4155	18.438	0
2021-03-12 21:00:37	18.438	18.4192	18.438	0
2021-03-12 21:00:49	18.438	18.4229	18.438	0
2021-03-12 21:01:01	18.438	18.4248	18.438	0
2021-03-12 21:01:10	18.438	18.4285	18.438	0
2021-03-12 21:01:22	18.457	18.4323	18.457	0
2021-03-12 21:01:34	18.457	18.4361	18.457	0
2021-03-12 21:01:46	18.457	18.4399	18.457	0
2021-03-12 21:02:02	18.476	18.4456	18.476	0
2021-03-12 21:02:15	18.46	18.4497	18.46	0
2021-03-12 21:02:27	18.46	18.4519	18.46	0
2021-03-12 21:02:39	18.479	18.456	18.479	0
2021-03-12 21:02:59	18.479	18.4601	18.479	0
2021-03-12 21:03:11	18.498	18.4661	18.498	0
2021-03-12 21:03:27	18.498	18.4721	18.498	0
2021-03-12 21:03:39	18.498	18.4762	18.498	0
2021-03-12 21:03:47	18.498	18.4803	18.498	0
2021-03-12 21:04:08	18.498	18.4844	18.498	0
2021-03-12 21:04:28	18.498	18.4866	18.498	0
2021-03-12 21:04:44	18.498	18.4904	18.498	0
2021-03-12 21:05:04	18.517	18.4961	18.517	0
2021-03-12 21:05:20	18.535	18.5017	18.535	0
2021-03-12 21:05:41	18.535	18.5073	18.535	0
2021-03-12 21:06:01	18.535	18.511	18.535	0
2021-03-12 21:06:17	18.554	18.5166	18.554	0
2021-03-12 21:06:37	18.554	18.5222	18.554	0
2021-03-12 21:06:54	18.554	18.5278	18.554	0
2021-03-12 21:07:14	18.554	18.5334	18.554	0
2021-03-12 21:07:30	18.573	18.5409	18.573	0
2021-03-12 21:07:46	18.573	18.5484	18.573	0
2021-03-12 21:08:14	18.592	18.5559	18.592	0
2021-03-12 21:08:43	18.592	18.5616	18.592	0
2021-03-12 21:08:59	18.592	18.5673	18.592	0
2021-03-12 21:09:19	18.611	18.5749	18.611	0
2021-03-12 21:09:55	18.611	18.5806	18.611	0
2021-03-12 21:10:24	18.63	18.5882	18.63	0
2021-03-12 21:10:52	18.648	18.5976	18.648	0
2021-03-12 21:11:16	18.667	18.6089	18.667	0
2021-03-12 21:11:44	18.667	18.6183	18.667	0
2021-03-12 21:12:31	18.686	18.6296	18.686	0
2021-03-12 21:13:07	18.686	18.639	18.686	0
2021-03-12 21:14:04	18.724	18.6522	18.724	0
2021-03-12 21:14:32	18.724	18.6654	18.724	0
2021-03-12 21:15:20	18.742	18.6785	18.742	0
2021-03-12 21:16:09	18.761	18.6935	18.761	0
2021-03-12 21:16:57	18.799	18.7104	18.799	0
2021-03-12 21:18:14	18.818	18.7274	18.818	0
2021-03-12 21:18:58	18.836	18.7443	18.836	0
2021-03-12 21:20:27	18.874	18.765	18.874	0
2021-03-12 21:21:11	18.893	18.7857	18.893	0
2021-03-12 21:23:00	18.93	18.8101	18.93	0
2021-03-12 21:24:49	18.968	18.8345	18.968	0
2021-03-12 21:26:50	19.005	18.8626	19.005	0
2021-03-12 21:28:35	19.062	18.8946	19.062	0
2021-03-12 21:30:49	19.099	18.9284	19.099	0
2021-03-12 21:33:30	19.099	18.9584	19.099	0
2021-03-12 21:37:03	19.249	19.0015	19.249	0
2021-03-12 21:41:54	19.324	19.0503	19.324	0
2021-03-12 21:46:56	19.436	19.1065	19.436	0
2021-03-12 21:50:51	19.511	19.1683	19.511	0
2021-03-12 21:55:54	19.586	19.2339	19.586	0
2021-03-12 22:00:56	19.661	19.3032	19.661	0
2021-03-12 22:02:24	19.679	19.3706	19.679	0
2021-03-12 22:07:27	19.754	19.4398	19.754	0
2021-03-12 22:12:29	19.81	19.5109	19.81	0
2021-03-12 22:17:31	19.866	19.5876	19.866	0
2021-03-12 22:22:27	19.922	19.6549	19.922	0
2021-03-12 22:27:29	19.96	19.7185	19.96	0
2021-03-12 22:32:32	19.978	19.7727	19.978	0
2021-03-12 22:37:34	20.034	19.825	20.034	0
2021-03-12 22:42:29	20.053	19.8717	20.053	0
2021-03-12 22:47:32	20.09	19.9146	20.09	0
2021-03-12 22:52:34	20.109	19.9576	20.109	0
2021-03-12 22:57:36	20.127	19.9949	20.127	0
2021-03-12 23:02:32	20.165	20.0304	20.165	0
2021-03-12 23:07:34	20.165	20.0603	20.165	0
2021-03-12 23:12:37	20.183	20.0864	20.183	0
2021-03-12 23:17:39	20.202	20.1106	20.202	0
2021-03-12 23:22:34	20.221	20.1349	20.221	0
2021-03-12 23:27:36	20.221	20.1536	20.221	0
2021-03-12 23:32:39	20.221	20.1704	20.221	0
2021-03-12 23:37:41	20.239	20.1853	20.239	0
2021-03-12 23:42:37	20.239	20.1983	20.239	0
2021-03-12 23:47:40	20.239	20.2095	20.239	0
2021-03-12 23:52:43	20.258	20.2188	20.258	0
2021-03-12 23:57:45	20.258	20.2281	20.258	0
# konec dat