# PN067_CT205TE - PN067_CT205TE
# PN067 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2553
2021-03-02 07:01:16	20.964	20.964	20.964	0
2021-03-02 07:06:17	20.704	20.834	20.704	0
2021-03-02 07:11:19	21.056	20.908	21.056	0
2021-03-02 07:16:20	20.889	20.90325	20.889	0
2021-03-02 07:21:18	20.667	20.856	20.667	0
2021-03-02 07:26:19	20.537	20.802833333333	20.537	0
2021-03-02 07:31:20	20.407	20.746285714286	20.407	0
2021-03-02 07:36:21	20.314	20.69225	20.314	0
2021-03-02 07:41:19	20.221	20.639888888889	20.221	0
2021-03-02 07:46:22	20.165	20.5924	20.165	0
2021-03-02 07:51:26	20.109	20.5069	20.109	0
2021-03-02 07:56:30	20.034	20.4399	20.034	0
2021-03-02 08:01:22	19.997	20.334	19.997	0
2021-03-02 08:06:26	19.96	20.2411	19.96	0
2021-03-02 08:11:30	19.922	20.1666	19.922	0
2021-03-02 08:16:34	19.904	20.1033	19.904	0
2021-03-02 08:21:26	19.866	20.0492	19.866	0
2021-03-02 08:26:30	19.773	19.9951	19.773	0
2021-03-02 08:31:33	19.792	19.9522	19.792	0
2021-03-02 08:31:58	19.848	19.9205	19.848	0
2021-03-02 08:32:02	20.856	19.9952	20.856	0
2021-03-02 08:32:07	20.394	20.0312	20.394	0
2021-03-02 08:32:11	20.075	20.039	20.075	0
2021-03-02 08:32:15	19.963	20.0393	19.963	0
2021-03-02 08:32:19	19.926	20.0397	19.926	0
2021-03-02 08:32:24	19.926	20.0419	19.926	0
2021-03-02 08:32:28	19.907	20.046	19.907	0
2021-03-02 08:32:32	19.926	20.0613	19.926	0
2021-03-02 08:32:36	20.019	20.084	20.019	0
2021-03-02 08:32:41	20.094	20.1086	20.094	0
2021-03-02 08:32:45	20.109	20.0339	20.109	0
2021-03-02 08:32:49	20.146	20.0091	20.146	0
2021-03-02 08:32:53	20.146	20.0162	20.146	0
2021-03-02 08:32:57	20.165	20.0364	20.165	0
2021-03-02 08:33:02	20.165	20.0603	20.165	0
2021-03-02 08:33:06	20.184	20.0861	20.184	0
2021-03-02 08:33:10	20.202	20.1156	20.202	0
2021-03-02 08:33:14	20.221	20.1451	20.221	0
2021-03-02 08:33:26	20.258	20.169	20.258	0
2021-03-02 08:33:46	20.333	20.1929	20.333	0
2021-03-02 08:34:06	20.444	20.2264	20.444	0
2021-03-02 08:34:14	20.481	20.2599	20.481	0
2021-03-02 08:34:26	20.519	20.2972	20.519	0
2021-03-02 08:34:35	20.574	20.3381	20.574	0
2021-03-02 08:34:43	20.593	20.3809	20.593	0
2021-03-02 08:34:55	20.686	20.4311	20.686	0
2021-03-02 08:35:03	20.704	20.4813	20.704	0
2021-03-02 08:35:11	20.76	20.5352	20.76	0
2021-03-02 08:35:19	20.816	20.591	20.816	0
2021-03-02 08:35:27	20.834	20.6411	20.834	0
2021-03-02 08:35:35	20.89	20.6857	20.89	0
2021-03-02 08:35:39	20.908	20.7284	20.908	0
2021-03-02 08:35:43	20.908	20.7673	20.908	0
2021-03-02 08:35:55	20.982	20.8081	20.982	0
2021-03-02 08:36:00	21.001	20.8489	21.001	0
2021-03-02 08:36:08	21.041	20.8844	21.041	0
2021-03-02 08:36:16	21.078	20.9218	21.078	0
2021-03-02 08:36:24	21.134	20.9592	21.134	0
2021-03-02 08:36:32	21.171	20.9947	21.171	0
2021-03-02 08:36:40	21.208	21.0321	21.208	0
2021-03-02 08:36:48	21.226	21.0657	21.226	0
2021-03-02 08:36:52	21.245	21.0994	21.245	0
2021-03-02 08:37:01	21.3	21.1386	21.3	0
2021-03-02 08:37:09	21.3	21.1704	21.3	0
2021-03-02 08:37:17	21.355	21.2058	21.355	0
2021-03-02 08:37:25	21.411	21.2428	21.411	0
2021-03-02 08:37:33	21.429	21.2779	21.429	0
2021-03-02 08:37:41	21.466	21.3111	21.466	0
2021-03-02 08:37:49	21.522	21.3462	21.522	0
2021-03-02 08:37:53	21.522	21.3776	21.522	0
2021-03-02 08:38:02	21.559	21.4109	21.559	0
2021-03-02 08:38:10	21.596	21.446	21.596	0
2021-03-02 08:38:18	21.614	21.4774	21.614	0
2021-03-02 08:38:30	21.688	21.5162	21.688	0
2021-03-02 08:38:38	21.706	21.5513	21.706	0
2021-03-02 08:38:46	21.743	21.5845	21.743	0
2021-03-02 08:38:54	21.78	21.6196	21.78	0
2021-03-02 08:39:06	21.817	21.6547	21.817	0
2021-03-02 08:39:14	21.854	21.6879	21.854	0
2021-03-02 08:39:22	21.891	21.7248	21.891	0
2021-03-02 08:39:31	21.927	21.7616	21.927	0
2021-03-02 08:39:39	21.946	21.7966	21.946	0
2021-03-02 08:39:51	21.983	21.8335	21.983	0
2021-03-02 08:39:59	22.019	21.8666	22.019	0
2021-03-02 08:40:07	22.056	21.9016	22.056	0
2021-03-02 08:40:11	22.056	21.9329	22.056	0
2021-03-02 08:40:23	22.093	21.9642	22.093	0
2021-03-02 08:40:35	22.13	21.9955	22.13	0
2021-03-02 08:40:47	22.148	22.0249	22.148	0
2021-03-02 08:40:55	22.185	22.0543	22.185	0
2021-03-02 08:41:03	22.222	22.0838	22.222	0
2021-03-02 08:41:11	22.24	22.1132	22.24	0
2021-03-02 08:41:20	22.277	22.1426	22.277	0
2021-03-02 08:41:29	22.295	22.1702	22.295	0
2021-03-02 08:41:37	22.314	22.196	22.314	0
2021-03-02 08:41:49	22.35	22.2254	22.35	0
2021-03-02 08:41:57	22.369	22.253	22.369	0
2021-03-02 08:42:05	22.405	22.2805	22.405	0
2021-03-02 08:42:17	22.424	22.3081	22.424	0
2021-03-02 08:42:26	22.46	22.3356	22.46	0
2021-03-02 08:42:38	22.479	22.3613	22.479	0
2021-03-02 08:42:50	22.515	22.3888	22.515	0
2021-03-02 08:43:02	22.534	22.4145	22.534	0
2021-03-02 08:43:10	22.57	22.442	22.57	0
2021-03-02 08:43:22	22.589	22.4695	22.589	0
2021-03-02 08:43:30	22.607	22.4952	22.607	0
2021-03-02 08:43:43	22.625	22.5208	22.625	0
2021-03-02 08:43:55	22.662	22.5465	22.662	0
2021-03-02 08:44:03	22.68	22.5721	22.68	0
2021-03-02 08:44:11	22.699	22.596	22.699	0
2021-03-02 08:44:23	22.717	22.6198	22.717	0
2021-03-02 08:44:39	22.754	22.6437	22.754	0
2021-03-02 08:44:51	22.772	22.6675	22.772	0
2021-03-02 08:44:59	22.809	22.6914	22.809	0
2021-03-02 08:45:11	22.79	22.7115	22.79	0
2021-03-02 08:45:19	22.809	22.7317	22.809	0
2021-03-02 08:45:31	22.827	22.7519	22.827	0
2021-03-02 08:45:48	22.845	22.7702	22.845	0
2021-03-02 08:46:00	22.885	22.7907	22.885	0
2021-03-02 08:46:12	22.885	22.8093	22.885	0
2021-03-02 08:46:24	22.903	22.8279	22.903	0
2021-03-02 08:46:36	22.921	22.8446	22.921	0
2021-03-02 08:46:44	22.939	22.8613	22.939	0
2021-03-02 08:46:53	22.939	22.8743	22.939	0
2021-03-02 08:47:13	22.958	22.8911	22.958	0
2021-03-02 08:47:25	22.976	22.9078	22.976	0
2021-03-02 08:47:37	22.994	22.9245	22.994	0
2021-03-02 08:47:49	23.031	22.9431	23.031	0
2021-03-02 08:47:57	23.031	22.9577	23.031	0
2021-03-02 08:48:13	23.049	22.9741	23.049	0
2021-03-02 08:48:25	23.068	22.9906	23.068	0
2021-03-02 08:48:37	23.068	23.0053	23.068	0
2021-03-02 08:48:50	23.086	23.02	23.086	0
2021-03-02 08:49:02	23.086	23.0347	23.086	0
2021-03-02 08:49:18	23.104	23.0493	23.104	0
2021-03-02 08:49:34	23.122	23.0639	23.122	0
2021-03-02 08:49:46	23.122	23.0767	23.122	0
2021-03-02 08:49:58	23.141	23.0877	23.141	0
2021-03-02 08:50:10	23.141	23.0987	23.141	0
2021-03-02 08:50:26	23.159	23.1097	23.159	0
2021-03-02 08:50:38	23.159	23.1188	23.159	0
2021-03-02 08:50:46	23.177	23.1297	23.177	0
2021-03-02 08:51:07	23.177	23.1388	23.177	0
2021-03-02 08:51:19	23.177	23.1479	23.177	0
2021-03-02 08:51:31	23.195	23.157	23.195	0
2021-03-02 08:51:43	23.214	23.1662	23.214	0
2021-03-02 08:51:59	23.214	23.1754	23.214	0
2021-03-02 08:52:11	23.195	23.1808	23.195	0
2021-03-02 08:52:23	23.214	23.1881	23.214	0
2021-03-02 08:52:35	23.214	23.1936	23.214	0
2021-03-02 08:52:51	23.214	23.1991	23.214	0
2021-03-02 08:53:08	23.214	23.2028	23.214	0
2021-03-02 08:53:28	23.232	23.2083	23.232	0
2021-03-02 08:53:48	23.232	23.2138	23.232	0
2021-03-02 08:54:08	23.232	23.2175	23.232	0
2021-03-02 08:54:24	23.25	23.2211	23.25	0
2021-03-02 08:54:36	23.232	23.2229	23.232	0
2021-03-02 08:54:52	23.25	23.2284	23.25	0
2021-03-02 08:55:04	23.25	23.232	23.25	0
2021-03-02 08:55:24	23.232	23.2338	23.232	0
2021-03-02 08:55:37	23.25	23.2374	23.25	0
2021-03-02 08:55:49	23.25	23.241	23.25	0
2021-03-02 08:56:09	23.25	23.2428	23.25	0
2021-03-02 08:56:21	23.25	23.2446	23.25	0
2021-03-02 08:56:37	23.232	23.2446	23.232	0
2021-03-02 08:56:53	23.232	23.2428	23.232	0
2021-03-02 08:57:17	23.232	23.2428	23.232	0
2021-03-02 08:57:38	23.232	23.241	23.232	0
2021-03-02 08:57:54	23.214	23.2374	23.214	0
2021-03-02 08:58:14	23.214	23.2356	23.214	0
2021-03-02 08:58:31	23.214	23.232	23.214	0
2021-03-02 08:58:43	23.214	23.2284	23.214	0
2021-03-02 08:59:04	23.214	23.2248	23.214	0
2021-03-02 08:59:16	23.195	23.2193	23.195	0
2021-03-02 08:59:33	23.195	23.2156	23.195	0
2021-03-02 08:59:53	23.195	23.2119	23.195	0
2021-03-02 09:00:18	23.177	23.2064	23.177	0
2021-03-02 09:00:39	23.159	23.1991	23.159	0
2021-03-02 09:00:59	23.159	23.1936	23.159	0
2021-03-02 09:01:29	23.141	23.1863	23.141	0
2021-03-02 09:01:46	23.141	23.179	23.141	0
2021-03-02 09:02:07	23.122	23.1698	23.122	0
2021-03-02 09:02:31	23.104	23.1588	23.104	0
2021-03-02 09:02:48	23.104	23.1497	23.104	0
2021-03-02 09:03:13	23.104	23.1406	23.104	0
2021-03-02 09:03:33	23.068	23.1279	23.068	0
2021-03-02 09:03:54	23.068	23.117	23.068	0
2021-03-02 09:04:19	23.068	23.1079	23.068	0
2021-03-02 09:04:48	23.034	23.0954	23.034	0
2021-03-02 09:05:01	23.034	23.0847	23.034	0
2021-03-02 09:05:26	23.016	23.0722	23.016	0
2021-03-02 09:05:47	22.997	23.0597	22.997	0
2021-03-02 09:06:12	22.997	23.049	22.997	0
2021-03-02 09:06:45	22.961	23.0347	22.961	0
2021-03-02 09:07:10	22.943	23.0186	22.943	0
2021-03-02 09:07:27	22.924	23.0042	22.924	0
2021-03-02 09:07:56	22.924	22.9898	22.924	0
2021-03-02 09:08:21	22.906	22.9736	22.906	0
2021-03-02 09:08:55	22.888	22.959	22.888	0
2021-03-02 09:09:15	22.869	22.9425	22.869	0
2021-03-02 09:09:41	22.851	22.926	22.851	0
2021-03-02 09:10:01	22.833	22.9096	22.833	0
2021-03-02 09:10:18	22.833	22.8932	22.833	0
2021-03-02 09:10:52	22.796	22.8767	22.796	0
2021-03-02 09:11:21	22.778	22.8602	22.778	0
2021-03-02 09:11:38	22.759	22.8437	22.759	0
2021-03-02 09:12:11	22.741	22.8254	22.741	0
2021-03-02 09:12:32	22.723	22.8071	22.723	0
2021-03-02 09:13:05	22.704	22.7887	22.704	0
2021-03-02 09:13:30	22.668	22.7686	22.668	0
2021-03-02 09:13:55	22.668	22.7503	22.668	0
2021-03-02 09:14:33	22.65	22.732	22.65	0
2021-03-02 09:14:58	22.613	22.71	22.613	0
2021-03-02 09:15:27	22.595	22.6899	22.595	0
2021-03-02 09:15:52	22.576	22.6697	22.576	0
2021-03-02 09:16:25	22.558	22.6496	22.558	0
2021-03-02 09:16:59	22.54	22.6295	22.54	0
2021-03-02 09:17:24	22.503	22.6075	22.503	0
2021-03-02 09:18:01	22.485	22.5856	22.485	0
2021-03-02 09:18:34	22.448	22.5636	22.448	0
2021-03-02 09:18:59	22.43	22.5398	22.43	0
2021-03-02 09:19:41	22.411	22.5159	22.411	0
2021-03-02 09:20:10	22.393	22.4939	22.393	0
2021-03-02 09:20:39	22.356	22.47	22.356	0
2021-03-02 09:21:21	22.338	22.4462	22.338	0
2021-03-02 09:21:30	22.319	22.4223	22.319	0
2021-03-02 09:22:04	22.301	22.3984	22.301	0
2021-03-02 09:22:45	22.264	22.3745	22.264	0
2021-03-02 09:23:19	22.246	22.3506	22.246	0
2021-03-02 09:23:56	22.209	22.3267	22.209	0
2021-03-02 09:24:34	22.191	22.3028	22.191	0
2021-03-02 09:25:11	22.154	22.2771	22.154	0
2021-03-02 09:25:53	22.136	22.2514	22.136	0
2021-03-02 09:26:26	22.099	22.2257	22.099	0
2021-03-02 09:27:16	22.062	22.1981	22.062	0
2021-03-02 09:27:58	22.044	22.1706	22.044	0
2021-03-02 09:28:48	22.007	22.1412	22.007	0
2021-03-02 09:29:42	21.97	22.1118	21.97	0
2021-03-02 09:30:11	21.952	22.0824	21.952	0
2021-03-02 09:31:09	21.915	22.053	21.915	0
2021-03-02 09:31:43	21.878	22.0217	21.878	0
2021-03-02 09:32:45	21.841	21.9904	21.841	0
2021-03-02 09:33:27	21.804	21.9572	21.804	0
2021-03-02 09:34:08	21.749	21.9222	21.749	0
2021-03-02 09:34:37	21.731	21.8891	21.731	0
2021-03-02 09:35:15	21.694	21.8541	21.694	0
2021-03-02 09:35:52	21.638	21.8172	21.638	0
2021-03-02 09:36:30	21.62	21.7822	21.62	0
2021-03-02 09:36:55	21.601	21.7471	21.601	0
2021-03-02 09:37:37	21.565	21.7121	21.565	0
2021-03-02 09:38:18	21.509	21.6752	21.509	0
2021-03-02 09:39:04	21.491	21.6402	21.491	0
2021-03-02 09:39:37	21.472	21.607	21.472	0
2021-03-02 09:40:27	21.398	21.5719	21.398	0
2021-03-02 09:41:09	21.38	21.5368	21.38	0
2021-03-02 09:41:47	21.361	21.5035	21.361	0
2021-03-02 09:42:29	21.361	21.4758	21.361	0
2021-03-02 09:43:07	21.361	21.4499	21.361	0
2021-03-02 09:43:57	21.361	21.4259	21.361	0
2021-03-02 09:44:51	21.361	21.4055	21.361	0
2021-03-02 09:45:28	21.361	21.3907	21.361	0
2021-03-02 09:46:10	21.139	21.3555	21.139	0
2021-03-02 09:47:08	21.102	21.3185	21.102	0
2021-03-02 09:47:54	21.068	21.2855	21.068	0
2021-03-02 09:48:46	21.031	21.2506	21.031	0
2021-03-02 09:49:54	20.994	21.2139	20.994	0
2021-03-02 09:51:15	20.939	21.1717	20.939	0
2021-03-02 09:52:43	20.901	21.1257	20.901	0
2021-03-02 09:54:19	20.865	21.0761	20.865	0
2021-03-02 09:56:56	20.827	21.0227	20.827	0
2021-03-02 09:58:44	20.79	20.9656	20.79	0
2021-03-02 10:01:09	20.735	20.9252	20.735	0
2021-03-02 10:01:50	20.735	20.8885	20.735	0
2021-03-02 10:02:50	20.716	20.8533	20.716	0
2021-03-02 10:06:03	20.66	20.8162	20.66	0
2021-03-02 10:07:44	20.642	20.781	20.642	0
2021-03-02 10:09:37	20.642	20.7513	20.642	0
2021-03-02 10:12:29	20.568	20.718	20.568	0
2021-03-02 10:15:42	20.512	20.6827	20.512	0
2021-03-02 10:19:10	20.493	20.6493	20.493	0
2021-03-02 10:21:43	20.456	20.6159	20.456	0
2021-03-02 10:25:53	20.4	20.5824	20.4	0
2021-03-02 10:27:46	20.382	20.5471	20.382	0
2021-03-02 10:29:31	20.363	20.5118	20.363	0
2021-03-02 10:31:52	20.363	20.4821	20.363	0
2021-03-02 10:36:56	20.307	20.4486	20.307	0
2021-03-02 10:40:49	20.251	20.4095	20.251	0
2021-03-02 10:45:53	20.214	20.3741	20.214	0
2021-03-02 10:49:34	20.196	20.3425	20.196	0
2021-03-02 10:54:38	20.158	20.309	20.158	0
2021-03-02 10:59:00	20.14	20.2774	20.14	0
2021-03-02 11:04:04	20.102	20.2476	20.102	0
2021-03-02 11:09:07	20.084	20.2178	20.084	0
2021-03-02 11:09:38	20.065	20.188	20.065	0
2021-03-02 11:13:14	20.065	20.1582	20.065	0
2021-03-02 11:18:18	20.047	20.1322	20.047	0
2021-03-02 11:23:22	20.028	20.1099	20.028	0
2021-03-02 11:28:26	20.009	20.0894	20.009	0
2021-03-02 11:29:42	20.009	20.0707	20.009	0
2021-03-02 11:34:46	19.99	20.0539	19.99	0
2021-03-02 11:39:49	19.972	20.0371	19.972	0
2021-03-02 11:44:53	19.99	20.0259	19.99	0
2021-03-02 11:49:45	19.953	20.0128	19.953	0
2021-03-02 11:52:31	19.934	19.9997	19.934	0
2021-03-02 11:57:35	19.879	19.9811	19.879	0
2021-03-02 12:02:39	19.879	19.9643	19.879	0
2021-03-02 12:07:40	19.86	19.9475	19.86	0
2021-03-02 12:09:46	19.841	19.9307	19.841	0
2021-03-02 12:14:47	19.823	19.9121	19.823	0
2021-03-02 12:19:48	19.804	19.8935	19.804	0
2021-03-02 12:24:49	19.841	19.8804	19.841	0
2021-03-02 12:29:47	19.86	19.8674	19.86	0
2021-03-02 12:34:47	19.879	19.86	19.879	0
2021-03-02 12:39:48	19.897	19.8563	19.897	0
2021-03-02 12:44:49	19.897	19.8581	19.897	0
2021-03-02 12:49:47	19.897	19.8599	19.897	0
2021-03-02 12:54:51	19.934	19.8673	19.934	0
2021-03-02 12:59:55	19.934	19.8766	19.934	0
2021-03-02 13:04:58	19.953	19.8896	19.953	0
2021-03-02 13:09:51	19.953	19.9045	19.953	0
2021-03-02 13:14:55	19.953	19.9157	19.953	0
2021-03-02 13:19:59	19.953	19.925	19.953	0
2021-03-02 13:25:02	19.953	19.9324	19.953	0
2021-03-02 13:29:55	19.953	19.938	19.953	0
2021-03-02 13:34:58	19.953	19.9436	19.953	0
2021-03-02 13:40:02	19.972	19.9511	19.972	0
2021-03-02 13:45:06	19.972	19.9549	19.972	0
2021-03-02 13:49:58	19.972	19.9587	19.972	0
2021-03-02 13:55:02	19.972	19.9606	19.972	0
2021-03-02 14:00:06	19.953	19.9606	19.953	0
2021-03-02 14:05:10	19.953	19.9606	19.953	0
2021-03-02 14:10:02	19.953	19.9606	19.953	0
2021-03-02 14:15:06	19.953	19.9606	19.953	0
2021-03-02 14:20:10	19.953	19.9606	19.953	0
2021-03-02 14:25:13	19.972	19.9625	19.972	0
2021-03-02 14:30:05	19.953	19.9606	19.953	0
2021-03-02 14:35:08	19.953	19.9587	19.953	0
2021-03-02 14:40:08	19.953	19.9568	19.953	0
2021-03-02 14:45:09	19.897	19.9493	19.897	0
2021-03-02 14:50:08	19.897	19.9437	19.897	0
2021-03-02 14:55:09	19.879	19.9363	19.879	0
2021-03-02 14:55:45	19.879	19.9289	19.879	0
2021-03-02 15:00:46	19.916	19.9252	19.916	0
2021-03-02 15:05:47	19.916	19.9215	19.916	0
2021-03-02 15:10:48	19.934	19.9177	19.934	0
2021-03-02 15:15:50	19.934	19.9158	19.934	0
2021-03-02 15:20:51	19.953	19.9158	19.953	0
2021-03-02 15:25:51	19.972	19.9177	19.972	0
2021-03-02 15:30:54	19.972	19.9252	19.972	0
2021-03-02 15:35:50	19.972	19.9327	19.972	0
2021-03-02 15:40:54	19.972	19.942	19.972	0
2021-03-02 15:45:58	19.972	19.9513	19.972	0
2021-03-02 15:51:02	19.972	19.9569	19.972	0
2021-03-02 15:55:54	19.99	19.9643	19.99	0
2021-03-02 16:00:58	19.99	19.9699	19.99	0
2021-03-02 16:06:01	19.99	19.9755	19.99	0
2021-03-02 16:11:05	19.99	19.9792	19.99	0
2021-03-02 16:15:57	19.99	19.981	19.99	0
2021-03-02 16:21:01	19.99	19.9828	19.99	0
2021-03-02 16:26:04	19.99	19.9846	19.99	0
2021-03-02 16:31:08	19.99	19.9864	19.99	0
2021-03-02 16:36:01	19.99	19.9882	19.99	0
2021-03-02 16:41:04	19.99	19.99	19.99	0
2021-03-02 16:46:08	19.99	19.99	19.99	0
2021-03-02 16:51:11	19.99	19.99	19.99	0
2021-03-02 16:53:03	19.99	19.99	19.99	0
2021-03-02 16:58:07	19.99	19.99	19.99	0
2021-03-02 17:03:11	19.99	19.99	19.99	0
2021-03-02 17:08:15	19.99	19.99	19.99	0
2021-03-02 17:13:07	19.99	19.99	19.99	0
2021-03-02 17:18:10	19.99	19.99	19.99	0
2021-03-02 17:23:14	19.99	19.99	19.99	0
2021-03-02 17:28:17	19.99	19.99	19.99	0
2021-03-02 17:33:10	19.99	19.99	19.99	0
2021-03-02 17:38:13	19.99	19.99	19.99	0
2021-03-02 17:43:17	19.99	19.99	19.99	0
2021-03-02 17:48:21	19.99	19.99	19.99	0
2021-03-02 17:53:13	19.99	19.99	19.99	0
2021-03-02 17:58:17	19.972	19.9882	19.972	0
2021-03-02 18:03:21	19.972	19.9864	19.972	0
2021-03-02 18:08:25	19.99	19.9864	19.99	0
2021-03-02 18:13:17	19.972	19.9846	19.972	0
2021-03-02 18:18:21	19.972	19.9828	19.972	0
2021-03-02 18:23:24	19.972	19.981	19.972	0
2021-03-02 18:28:28	19.972	19.9792	19.972	0
2021-03-02 18:33:21	19.972	19.9774	19.972	0
2021-03-02 18:38:24	19.972	19.9756	19.972	0
2021-03-02 18:43:28	19.972	19.9738	19.972	0
2021-03-02 18:48:27	19.953	19.9719	19.953	0
2021-03-02 18:48:35	19.972	19.9719	19.972	0
2021-03-02 18:53:23	19.953	19.9682	19.953	0
2021-03-02 18:58:27	19.972	19.9682	19.972	0
2021-03-02 19:03:31	19.972	19.9682	19.972	0
2021-03-02 19:08:35	19.972	19.9682	19.972	0
2021-03-02 19:09:28	19.972	19.9682	19.972	0
2021-03-02 19:14:32	19.953	19.9663	19.953	0
2021-03-02 19:19:36	19.953	19.9644	19.953	0
2021-03-02 19:24:39	19.953	19.9625	19.953	0
2021-03-02 19:29:32	19.972	19.9644	19.972	0
2021-03-02 19:34:35	19.953	19.9625	19.953	0
2021-03-02 19:39:39	19.953	19.9625	19.953	0
2021-03-02 19:44:43	19.934	19.9587	19.934	0
2021-03-02 19:49:35	19.953	19.9568	19.953	0
2021-03-02 19:54:39	19.953	19.9549	19.953	0
2021-03-02 19:59:42	19.953	19.953	19.953	0
2021-03-02 20:04:46	19.953	19.953	19.953	0
2021-03-02 20:09:39	19.953	19.953	19.953	0
2021-03-02 20:14:42	19.953	19.953	19.953	0
2021-03-02 20:19:43	19.934	19.9492	19.934	0
2021-03-02 20:24:46	19.934	19.9473	19.934	0
2021-03-02 20:29:39	19.953	19.9473	19.953	0
2021-03-02 20:33:32	19.934	19.9473	19.934	0
2021-03-02 20:38:35	19.953	19.9473	19.953	0
2021-03-02 20:43:39	19.934	19.9454	19.934	0
2021-03-02 20:48:43	19.934	19.9435	19.934	0
2021-03-02 20:53:35	19.916	19.9398	19.916	0
2021-03-02 20:58:39	19.934	19.9379	19.934	0
2021-03-02 21:03:43	19.934	19.936	19.934	0
2021-03-02 21:08:46	19.934	19.936	19.934	0
2021-03-02 21:13:55	19.934	19.936	19.934	0
2021-03-02 21:18:59	19.934	19.9341	19.934	0
2021-03-02 21:24:02	19.934	19.9341	19.934	0
2021-03-02 21:29:06	19.916	19.9304	19.916	0
2021-03-02 21:33:58	19.934	19.9304	19.934	0
2021-03-02 21:39:02	19.934	19.9304	19.934	0
2021-03-02 21:44:05	19.916	19.9304	19.916	0
2021-03-02 21:49:09	19.916	19.9286	19.916	0
2021-03-02 21:54:01	19.916	19.9268	19.916	0
2021-03-02 21:59:05	19.916	19.925	19.916	0
2021-03-02 22:04:09	19.916	19.9232	19.916	0
2021-03-02 22:09:13	19.916	19.9214	19.916	0
2021-03-02 22:14:04	19.916	19.9196	19.916	0
2021-03-02 22:19:08	19.897	19.9177	19.897	0
2021-03-02 22:24:12	19.916	19.9159	19.916	0
2021-03-02 22:29:16	19.916	19.9141	19.916	0
2021-03-02 22:34:08	19.916	19.9141	19.916	0
2021-03-02 22:39:12	19.916	19.9141	19.916	0
2021-03-02 22:44:16	19.916	19.9141	19.916	0
2021-03-02 22:49:20	19.916	19.9141	19.916	0
2021-03-02 22:54:12	19.916	19.9141	19.916	0
2021-03-02 22:59:16	19.916	19.9141	19.916	0
2021-03-02 23:04:19	19.897	19.9122	19.897	0
2021-03-02 23:09:23	19.916	19.9141	19.916	0
2021-03-02 23:14:15	19.916	19.9141	19.916	0
2021-03-02 23:19:19	19.897	19.9122	19.897	0
2021-03-02 23:24:22	19.897	19.9103	19.897	0
2021-03-02 23:29:26	19.897	19.9084	19.897	0
2021-03-02 23:34:19	19.897	19.9065	19.897	0
2021-03-02 23:39:19	19.897	19.9046	19.897	0
2021-03-02 23:44:24	19.897	19.9027	19.897	0
2021-03-02 23:49:29	19.897	19.9008	19.897	0
2021-03-02 23:54:21	19.897	19.9008	19.897	0
2021-03-02 23:59:25	19.897	19.8989	19.897	0
2021-03-03 00:04:30	19.897	19.897	19.897	0
2021-03-03 00:09:34	19.897	19.897	19.897	0
2021-03-03 00:14:22	19.897	19.897	19.897	0
2021-03-03 00:19:26	19.897	19.897	19.897	0
2021-03-03 00:24:03	19.897	19.897	19.897	0
2021-03-03 00:29:09	19.897	19.897	19.897	0
2021-03-03 00:34:14	19.897	19.897	19.897	0
2021-03-03 00:39:18	19.879	19.8952	19.879	0
2021-03-03 00:44:07	19.897	19.8952	19.897	0
2021-03-03 00:49:11	19.879	19.8934	19.879	0
2021-03-03 00:54:15	19.897	19.8934	19.897	0
2021-03-03 00:59:19	19.879	19.8916	19.879	0
2021-03-03 01:04:08	19.897	19.8916	19.897	0
2021-03-03 01:09:13	19.879	19.8898	19.879	0
2021-03-03 01:14:17	19.897	19.8898	19.897	0
2021-03-03 01:19:18	19.897	19.8898	19.897	0
2021-03-03 01:24:27	19.897	19.8898	19.897	0
2021-03-03 01:29:31	19.879	19.8898	19.879	0
2021-03-03 01:34:35	19.879	19.888	19.879	0
2021-03-03 01:39:39	19.897	19.8898	19.897	0
2021-03-03 01:44:31	19.897	19.8898	19.897	0
2021-03-03 01:49:35	19.897	19.8916	19.897	0
2021-03-03 01:54:39	19.897	19.8916	19.897	0
2021-03-03 01:59:42	19.879	19.8916	19.879	0
2021-03-03 02:04:35	19.897	19.8916	19.897	0
2021-03-03 02:09:38	19.879	19.8898	19.879	0
2021-03-03 02:14:42	19.879	19.888	19.879	0
2021-03-03 02:19:46	19.879	19.888	19.879	0
2021-03-03 02:24:38	19.879	19.888	19.879	0
2021-03-03 02:29:42	19.879	19.8862	19.879	0
2021-03-03 02:34:46	19.897	19.8862	19.897	0
2021-03-03 02:39:49	19.879	19.8844	19.879	0
2021-03-03 02:44:42	19.879	19.8826	19.879	0
2021-03-03 02:49:46	19.879	19.8826	19.879	0
2021-03-03 02:54:50	19.879	19.8808	19.879	0
2021-03-03 02:59:53	19.86	19.8789	19.86	0
2021-03-03 03:04:45	19.879	19.8789	19.879	0
2021-03-03 03:09:49	19.879	19.8789	19.879	0
2021-03-03 03:14:53	19.879	19.8789	19.879	0
2021-03-03 03:19:57	19.86	19.877	19.86	0
2021-03-03 03:24:49	19.86	19.8733	19.86	0
2021-03-03 03:29:53	19.86	19.8714	19.86	0
2021-03-03 03:34:56	19.86	19.8695	19.86	0
2021-03-03 03:40:00	19.86	19.8676	19.86	0
2021-03-03 03:44:52	19.86	19.8657	19.86	0
2021-03-03 03:49:56	19.86	19.8657	19.86	0
2021-03-03 03:55:00	19.879	19.8657	19.879	0
2021-03-03 04:01:23	19.879	19.8657	19.879	0
2021-03-03 04:06:27	19.841	19.8619	19.841	0
2021-03-03 04:11:31	19.86	19.8619	19.86	0
2021-03-03 04:16:34	19.86	19.8619	19.86	0
2021-03-03 04:21:27	19.86	19.8619	19.86	0
2021-03-03 04:26:31	19.86	19.8619	19.86	0
2021-03-03 04:31:34	19.86	19.8619	19.86	0
2021-03-03 04:36:38	19.879	19.8638	19.879	0
2021-03-03 04:41:30	19.86	19.8638	19.86	0
2021-03-03 04:46:34	19.86	19.8619	19.86	0
2021-03-03 04:51:38	19.86	19.86	19.86	0
2021-03-03 04:56:42	19.86	19.8619	19.86	0
2021-03-03 04:58:05	19.86	19.8619	19.86	0
2021-03-03 05:03:08	19.86	19.8619	19.86	0
2021-03-03 05:08:12	19.86	19.8619	19.86	0
2021-03-03 05:13:15	19.86	19.8619	19.86	0
2021-03-03 05:18:08	19.86	19.8619	19.86	0
2021-03-03 05:23:11	19.86	19.86	19.86	0
2021-03-03 05:28:15	19.86	19.86	19.86	0
2021-03-03 05:33:18	19.841	19.8581	19.841	0
2021-03-03 05:38:11	19.86	19.8581	19.86	0
2021-03-03 05:43:15	19.841	19.8562	19.841	0
2021-03-03 05:48:18	19.841	19.8543	19.841	0
2021-03-03 05:53:22	19.841	19.8524	19.841	0
2021-03-03 05:58:15	19.841	19.8505	19.841	0
2021-03-03 06:03:18	19.841	19.8486	19.841	0
2021-03-03 06:08:22	19.86	19.8486	19.86	0
2021-03-03 06:13:26	19.841	19.8467	19.841	0
2021-03-03 06:18:19	19.841	19.8448	19.841	0
2021-03-03 06:23:02	19.804	19.8411	19.804	0
2021-03-03 06:24:25	19.766	19.8317	19.766	0
2021-03-03 06:25:44	19.729	19.8205	19.729	0
2021-03-03 06:27:16	19.673	19.8037	19.673	0
2021-03-03 06:28:43	19.636	19.7832	19.636	0
2021-03-03 06:30:40	19.598	19.7589	19.598	0
2021-03-03 06:32:53	19.561	19.7309	19.561	0
2021-03-03 06:34:41	19.505	19.6954	19.505	0
2021-03-03 06:37:57	19.486	19.6599	19.486	0
2021-03-03 06:38:23	19.467	19.6225	19.467	0
2021-03-03 06:40:32	19.43	19.5851	19.43	0
2021-03-03 06:45:35	19.392	19.5477	19.392	0
2021-03-03 06:50:39	19.374	19.5122	19.374	0
2021-03-03 06:55:43	19.355	19.4804	19.355	0
2021-03-03 06:58:26	19.355	19.4523	19.355	0
2021-03-03 07:03:30	19.355	19.428	19.355	0
2021-03-03 07:08:34	19.336	19.4055	19.336	0
2021-03-03 07:13:37	19.336	19.3886	19.336	0
2021-03-03 07:18:30	19.318	19.3718	19.318	0
2021-03-03 07:23:33	19.336	19.3587	19.336	0
2021-03-03 07:28:37	19.318	19.3475	19.318	0
2021-03-03 07:33:41	19.336	19.3419	19.336	0
2021-03-03 07:38:33	19.336	19.3381	19.336	0
2021-03-03 07:43:37	19.318	19.3344	19.318	0
2021-03-03 07:48:41	19.336	19.3325	19.336	0
2021-03-03 07:53:44	19.336	19.3306	19.336	0
2021-03-03 07:58:37	19.355	19.3325	19.355	0
2021-03-03 08:03:41	19.355	19.3344	19.355	0
2021-03-03 08:05:54	19.318	19.3344	19.318	0
2021-03-03 08:10:57	19.299	19.3307	19.299	0
2021-03-03 08:16:01	19.318	19.3307	19.318	0
2021-03-03 08:18:40	19.336	19.3307	19.336	0
2021-03-03 08:23:44	19.355	19.3326	19.355	0
2021-03-03 08:28:48	19.355	19.3363	19.355	0
2021-03-03 08:33:51	19.374	19.3401	19.374	0
2021-03-03 08:38:43	19.392	19.3457	19.392	0
2021-03-03 08:43:47	19.411	19.3513	19.411	0
2021-03-03 08:48:50	19.43	19.3588	19.43	0
2021-03-03 08:53:53	19.43	19.37	19.43	0
2021-03-03 08:58:46	19.449	19.385	19.449	0
2021-03-03 09:03:49	19.467	19.3999	19.467	0
2021-03-03 09:06:18	19.449	19.4112	19.449	0
2021-03-03 09:11:22	19.486	19.4243	19.486	0
2021-03-03 09:16:25	19.486	19.4374	19.486	0
2021-03-03 09:21:29	19.486	19.4486	19.486	0
2021-03-03 09:26:21	19.505	19.4599	19.505	0
2021-03-03 09:31:25	19.523	19.4711	19.523	0
2021-03-03 09:36:29	19.523	19.4804	19.523	0
2021-03-03 09:41:31	19.542	19.4916	19.542	0
2021-03-03 09:46:22	19.561	19.5028	19.561	0
2021-03-03 09:51:25	19.58	19.5141	19.58	0
2021-03-03 09:55:33	19.598	19.529	19.598	0
2021-03-03 09:57:27	19.58	19.5384	19.58	0
2021-03-03 10:02:28	19.617	19.5515	19.617	0
2021-03-03 10:05:49	19.636	19.5665	19.636	0
2021-03-03 10:10:50	19.654	19.5814	19.654	0
2021-03-03 10:15:51	19.692	19.5983	19.692	0
2021-03-03 10:17:28	19.71	19.617	19.71	0
2021-03-03 10:22:29	19.748	19.6376	19.748	0
2021-03-03 10:27:30	19.748	19.6563	19.748	0
2021-03-03 10:32:31	19.766	19.6749	19.766	0
2021-03-03 10:37:30	19.804	19.6955	19.804	0
2021-03-03 10:42:07	19.841	19.7216	19.841	0
2021-03-03 10:47:09	19.86	19.7459	19.86	0
2021-03-03 10:52:11	19.897	19.772	19.897	0
2021-03-03 10:57:32	19.916	19.7982	19.916	0
2021-03-03 11:02:34	19.953	19.8243	19.953	0
2021-03-03 11:07:36	19.99	19.8523	19.99	0
2021-03-03 11:12:37	20.028	19.8803	20.028	0
2021-03-03 11:17:43	20.028	19.9083	20.028	0
2021-03-03 11:22:45	20.028	19.9345	20.028	0
2021-03-03 11:27:46	20.028	19.9569	20.028	0
2021-03-03 11:32:48	20.028	19.9756	20.028	0
2021-03-03 11:37:47	20.028	19.9924	20.028	0
2021-03-03 11:43:01	20.047	20.0074	20.047	0
2021-03-03 11:48:05	20.065	20.0223	20.065	0
2021-03-03 11:53:06	20.084	20.0354	20.084	0
2021-03-03 11:58:10	20.065	20.0429	20.065	0
2021-03-03 12:03:06	20.084	20.0485	20.084	0
2021-03-03 12:08:11	20.084	20.0541	20.084	0
2021-03-03 12:13:15	20.084	20.0597	20.084	0
2021-03-03 12:18:19	20.084	20.0653	20.084	0
2021-03-03 12:23:07	20.084	20.0709	20.084	0
2021-03-03 12:28:09	20.084	20.0765	20.084	0
2021-03-03 12:33:10	20.065	20.0783	20.065	0
2021-03-03 12:37:28	20.065	20.0783	20.065	0
2021-03-03 12:42:30	20.084	20.0783	20.084	0
2021-03-03 12:47:32	20.121	20.0839	20.121	0
2021-03-03 12:52:33	20.121	20.0876	20.121	0
2021-03-03 12:57:32	20.121	20.0913	20.121	0
2021-03-03 13:02:34	20.121	20.095	20.121	0
2021-03-03 13:07:35	20.102	20.0968	20.102	0
2021-03-03 13:12:37	20.121	20.1005	20.121	0
2021-03-03 13:17:36	20.14	20.1061	20.14	0
2021-03-03 13:22:38	20.14	20.1136	20.14	0
2021-03-03 13:26:00	20.14	20.1211	20.14	0
2021-03-03 13:31:03	20.14	20.1267	20.14	0
2021-03-03 13:36:06	20.158	20.1304	20.158	0
2021-03-03 13:41:09	20.158	20.1341	20.158	0
2021-03-03 13:46:03	20.177	20.1397	20.177	0
2021-03-03 13:47:17	20.158	20.1434	20.158	0
2021-03-03 13:52:17	20.158	20.149	20.158	0
2021-03-03 13:57:15	20.177	20.1546	20.177	0
2021-03-03 14:02:19	20.196	20.1602	20.196	0
2021-03-03 14:07:20	20.196	20.1658	20.196	0
2021-03-03 14:12:24	20.214	20.1732	20.214	0
2021-03-03 14:17:27	20.214	20.1806	20.214	0
2021-03-03 14:22:30	20.251	20.1899	20.251	0
2021-03-03 14:27:22	20.233	20.1974	20.233	0
2021-03-03 14:32:26	20.233	20.203	20.233	0
2021-03-03 14:37:30	20.233	20.2105	20.233	0
2021-03-03 14:42:34	20.251	20.2198	20.251	0
2021-03-03 14:47:26	20.251	20.2272	20.251	0
2021-03-03 14:52:29	20.251	20.2327	20.251	0
2021-03-03 14:57:33	20.251	20.2382	20.251	0
2021-03-03 15:02:37	20.251	20.2419	20.251	0
2021-03-03 15:07:29	20.251	20.2456	20.251	0
2021-03-03 15:12:33	20.251	20.2456	20.251	0
2021-03-03 15:17:37	20.251	20.2474	20.251	0
2021-03-03 15:22:41	20.251	20.2492	20.251	0
2021-03-03 15:27:33	20.251	20.251	20.251	0
2021-03-03 15:32:37	20.251	20.251	20.251	0
2021-03-03 15:37:41	20.251	20.251	20.251	0
2021-03-03 15:42:45	20.251	20.251	20.251	0
2021-03-03 15:47:34	20.233	20.2492	20.233	0
2021-03-03 15:52:37	20.251	20.2492	20.251	0
2021-03-03 15:57:41	20.233	20.2474	20.233	0
2021-03-03 16:02:45	20.233	20.2456	20.233	0
2021-03-03 16:07:37	20.233	20.2438	20.233	0
2021-03-03 16:12:40	20.233	20.242	20.233	0
2021-03-03 16:17:43	20.214	20.2383	20.214	0
2021-03-03 16:22:47	20.233	20.2365	20.233	0
2021-03-03 16:27:39	20.214	20.2328	20.214	0
2021-03-03 16:32:43	20.214	20.2291	20.214	0
2021-03-03 16:37:47	20.214	20.2272	20.214	0
2021-03-03 16:42:47	20.214	20.2235	20.214	0
2021-03-03 16:47:43	20.214	20.2216	20.214	0
2021-03-03 16:52:47	20.214	20.2197	20.214	0
2021-03-03 16:57:51	20.196	20.216	20.196	0
2021-03-03 17:02:55	20.196	20.2123	20.196	0
2021-03-03 17:07:43	20.196	20.2105	20.196	0
2021-03-03 17:12:47	20.177	20.2049	20.177	0
2021-03-03 17:17:50	20.177	20.2012	20.177	0
2021-03-03 17:22:54	20.196	20.1994	20.196	0
2021-03-03 17:27:43	20.177	20.1957	20.177	0
2021-03-03 17:32:47	20.177	20.192	20.177	0
2021-03-03 17:37:51	20.196	20.1902	20.196	0
2021-03-03 17:42:55	20.177	20.1865	20.177	0
2021-03-03 17:48:04	20.177	20.1846	20.177	0
2021-03-03 17:53:07	20.158	20.1808	20.158	0
2021-03-03 17:58:11	20.177	20.1789	20.177	0
2021-03-03 18:03:15	20.177	20.1789	20.177	0
2021-03-03 18:08:07	20.177	20.1789	20.177	0
2021-03-03 18:13:11	20.177	20.177	20.177	0
2021-03-03 18:18:14	20.158	20.1751	20.158	0
2021-03-03 18:23:17	20.158	20.1732	20.158	0
2021-03-03 18:28:26	20.158	20.1694	20.158	0
2021-03-03 18:33:29	20.158	20.1675	20.158	0
2021-03-03 18:38:33	20.158	20.1656	20.158	0
2021-03-03 18:43:37	20.14	20.1638	20.14	0
2021-03-03 18:48:29	20.14	20.1601	20.14	0
2021-03-03 18:53:32	20.158	20.1582	20.158	0
2021-03-03 18:58:37	20.14	20.1545	20.14	0
2021-03-03 19:03:40	20.158	20.1526	20.158	0
2021-03-03 19:08:32	20.14	20.1508	20.14	0
2021-03-03 19:13:36	20.14	20.149	20.14	0
2021-03-03 19:17:05	20.158	20.149	20.158	0
2021-03-03 19:22:08	20.14	20.1472	20.14	0
2021-03-03 19:27:12	20.14	20.1454	20.14	0
2021-03-03 19:32:16	20.14	20.1454	20.14	0
2021-03-03 19:37:08	20.14	20.1454	20.14	0
2021-03-03 19:42:11	20.121	20.1417	20.121	0
2021-03-03 19:47:14	20.14	20.1417	20.14	0
2021-03-03 19:52:18	20.121	20.138	20.121	0
2021-03-03 19:57:10	20.121	20.1361	20.121	0
2021-03-03 20:02:14	20.121	20.1342	20.121	0
2021-03-03 20:07:18	20.121	20.1305	20.121	0
2021-03-03 20:12:22	20.121	20.1286	20.121	0
2021-03-03 20:17:14	20.121	20.1267	20.121	0
2021-03-03 20:22:17	20.121	20.1248	20.121	0
2021-03-03 20:27:21	20.121	20.1229	20.121	0
2021-03-03 20:32:24	20.102	20.121	20.102	0
2021-03-03 20:37:16	20.121	20.1191	20.121	0
2021-03-03 20:42:17	20.121	20.1191	20.121	0
2021-03-03 20:47:20	20.102	20.1172	20.102	0
2021-03-03 20:51:18	20.102	20.1153	20.102	0
2021-03-03 20:56:21	20.102	20.1134	20.102	0
2021-03-03 21:01:25	20.102	20.1115	20.102	0
2021-03-03 21:06:29	20.102	20.1096	20.102	0
2021-03-03 21:11:21	20.102	20.1077	20.102	0
2021-03-03 21:16:24	20.102	20.1058	20.102	0
2021-03-03 21:21:28	20.084	20.104	20.084	0
2021-03-03 21:26:32	20.084	20.1003	20.084	0
2021-03-03 21:31:24	20.102	20.0984	20.102	0
2021-03-03 21:36:28	20.084	20.0966	20.084	0
2021-03-03 21:41:31	20.084	20.0948	20.084	0
2021-03-03 21:46:35	20.084	20.093	20.084	0
2021-03-03 21:51:27	20.065	20.0893	20.065	0
2021-03-03 21:56:31	20.084	20.0875	20.084	0
2021-03-03 22:01:35	20.084	20.0857	20.084	0
2021-03-03 22:06:38	20.084	20.0839	20.084	0
2021-03-03 22:11:31	20.084	20.0839	20.084	0
2021-03-03 22:16:34	20.065	20.082	20.065	0
2021-03-03 22:21:37	20.084	20.0802	20.084	0
2021-03-03 22:26:41	20.065	20.0783	20.065	0
2021-03-03 22:31:34	20.065	20.0764	20.065	0
2021-03-03 22:36:37	20.065	20.0745	20.065	0
2021-03-03 22:41:41	20.065	20.0745	20.065	0
2021-03-03 22:46:45	20.084	20.0745	20.084	0
2021-03-03 22:51:53	20.065	20.0726	20.065	0
2021-03-03 22:56:57	20.065	20.0707	20.065	0
2021-03-03 23:02:01	20.047	20.067	20.047	0
2021-03-03 23:07:04	20.047	20.0652	20.047	0
2021-03-03 23:11:57	20.047	20.0615	20.047	0
2021-03-03 23:17:00	20.047	20.0597	20.047	0
2021-03-03 23:22:04	20.065	20.0597	20.065	0
2021-03-03 23:27:07	20.047	20.0579	20.047	0
2021-03-03 23:32:00	20.065	20.0579	20.065	0
2021-03-03 23:37:04	20.047	20.0542	20.047	0
2021-03-03 23:42:08	20.047	20.0524	20.047	0
2021-03-03 23:47:12	20.047	20.0506	20.047	0
2021-03-03 23:52:00	20.047	20.0506	20.047	0
2021-03-03 23:57:04	20.047	20.0506	20.047	0
2021-03-04 00:02:09	20.047	20.0506	20.047	0
2021-03-04 00:07:13	20.028	20.0487	20.028	0
2021-03-04 00:12:01	20.065	20.0487	20.065	0
2021-03-04 00:17:05	20.047	20.0487	20.047	0
2021-03-04 00:22:09	20.047	20.0469	20.047	0
2021-03-04 00:27:13	20.047	20.0469	20.047	0
2021-03-04 00:32:07	20.028	20.045	20.028	0
2021-03-04 00:37:11	20.047	20.045	20.047	0
2021-03-04 00:42:15	20.028	20.0431	20.028	0
2021-03-04 00:47:34	20.028	20.0412	20.028	0
2021-03-04 00:52:37	20.047	20.0412	20.047	0
2021-03-04 00:57:42	20.028	20.0412	20.028	0
2021-03-04 01:02:47	20.047	20.0394	20.047	0
2021-03-04 01:07:40	20.028	20.0375	20.028	0
2021-03-04 01:12:43	20.028	20.0356	20.028	0
2021-03-04 01:17:47	20.047	20.0356	20.047	0
2021-03-04 01:22:52	20.047	20.0375	20.047	0
2021-03-04 01:27:40	20.028	20.0356	20.028	0
2021-03-04 01:33:48	20.028	20.0356	20.028	0
2021-03-04 01:38:53	20.028	20.0356	20.028	0
2021-03-04 01:43:56	20.028	20.0337	20.028	0
2021-03-04 01:49:00	20.028	20.0337	20.028	0
2021-03-04 01:54:08	20.028	20.0318	20.028	0
2021-03-04 01:59:12	20.028	20.0318	20.028	0
2021-03-04 02:04:16	20.028	20.0318	20.028	0
2021-03-04 02:09:19	20.009	20.028	20.009	0
2021-03-04 02:14:28	20.028	20.0261	20.028	0
2021-03-04 02:19:32	20.009	20.0242	20.009	0
2021-03-04 02:24:35	20.009	20.0223	20.009	0
2021-03-04 02:29:39	20.028	20.0223	20.028	0
2021-03-04 02:34:31	20.009	20.0204	20.009	0
2021-03-04 02:39:35	20.009	20.0185	20.009	0
2021-03-04 02:44:39	20.009	20.0166	20.009	0
2021-03-04 02:49:42	20.028	20.0166	20.028	0
2021-03-04 02:54:34	20.009	20.0147	20.009	0
2021-03-04 02:59:38	20.009	20.0147	20.009	0
2021-03-04 03:04:41	20.009	20.0128	20.009	0
2021-03-04 03:09:45	20.009	20.0128	20.009	0
2021-03-04 03:14:38	20.009	20.0128	20.009	0
2021-03-04 03:19:41	20.009	20.0109	20.009	0
2021-03-04 03:24:45	19.99	20.009	19.99	0
2021-03-04 03:27:58	20.009	20.009	20.009	0
2021-03-04 03:33:02	20.009	20.009	20.009	0
2021-03-04 03:38:06	20.009	20.0071	20.009	0
2021-03-04 03:43:09	20.009	20.0071	20.009	0
2021-03-04 03:48:01	20.009	20.0071	20.009	0
2021-03-04 03:53:05	20.009	20.0071	20.009	0
2021-03-04 04:00:54	19.99	20.0052	19.99	0
2021-03-04 04:05:57	19.99	20.0033	19.99	0
2021-03-04 04:11:01	19.99	20.0014	19.99	0
2021-03-04 04:16:04	19.99	20.0014	19.99	0
2021-03-04 04:20:57	19.99	19.9995	19.99	0
2021-03-04 04:26:01	19.99	19.9976	19.99	0
2021-03-04 04:31:04	19.99	19.9957	19.99	0
2021-03-04 04:36:08	19.99	19.9938	19.99	0
2021-03-04 04:41:01	19.99	19.9919	19.99	0
2021-03-04 04:46:04	19.99	19.99	19.99	0
2021-03-04 04:51:08	19.99	19.99	19.99	0
2021-03-04 04:56:12	19.99	19.99	19.99	0
2021-03-04 05:01:04	19.972	19.9882	19.972	0
2021-03-04 05:06:08	19.99	19.9882	19.99	0
2021-03-04 05:11:11	19.99	19.9882	19.99	0
2021-03-04 05:16:14	19.972	19.9864	19.972	0
2021-03-04 05:21:07	19.99	19.9864	19.99	0
2021-03-04 05:26:11	19.99	19.9864	19.99	0
2021-03-04 05:31:15	19.972	19.9846	19.972	0
2021-03-04 05:36:18	19.972	19.9828	19.972	0
2021-03-04 05:41:11	19.972	19.981	19.972	0
2021-03-04 05:46:15	19.972	19.9792	19.972	0
2021-03-04 05:51:18	19.972	19.9792	19.972	0
2021-03-04 05:56:22	19.972	19.9774	19.972	0
2021-03-04 06:01:14	19.972	19.9756	19.972	0
2021-03-04 06:06:18	19.972	19.9756	19.972	0
2021-03-04 06:11:22	19.972	19.9738	19.972	0
2021-03-04 06:16:26	19.972	19.972	19.972	0
2021-03-04 06:21:18	19.972	19.972	19.972	0
2021-03-04 06:26:21	19.972	19.972	19.972	0
2021-03-04 06:31:25	19.972	19.972	19.972	0
2021-03-04 06:36:29	19.972	19.972	19.972	0
2021-03-04 06:41:21	19.99	19.9738	19.99	0
2021-03-04 06:46:25	19.972	19.9738	19.972	0
2021-03-04 06:51:28	19.972	19.9738	19.972	0
2021-03-04 06:56:32	19.972	19.9738	19.972	0
2021-03-04 07:01:24	19.972	19.9738	19.972	0
2021-03-04 07:06:27	19.99	19.9756	19.99	0
2021-03-04 07:11:31	19.99	19.9774	19.99	0
2021-03-04 07:16:35	19.99	19.9792	19.99	0
2021-03-04 07:21:27	20.009	19.9829	20.009	0
2021-03-04 07:26:31	20.009	19.9866	20.009	0
2021-03-04 07:31:34	19.99	19.9866	19.99	0
2021-03-04 07:36:37	20.009	19.9903	20.009	0
2021-03-04 07:41:30	20.009	19.994	20.009	0
2021-03-04 07:46:33	20.009	19.9977	20.009	0
2021-03-04 07:51:37	20.009	20.0014	20.009	0
2021-03-04 07:56:40	20.009	20.0033	20.009	0
2021-03-04 08:01:33	20.028	20.0071	20.028	0
2021-03-04 08:06:36	20.028	20.0109	20.028	0
2021-03-04 08:11:40	20.028	20.0128	20.028	0
2021-03-04 08:16:43	20.028	20.0147	20.028	0
2021-03-04 08:21:36	20.028	20.0185	20.028	0
2021-03-04 08:24:28	20.028	20.0204	20.028	0
2021-03-04 08:28:46	20.009	20.0204	20.009	0
2021-03-04 08:33:49	20.009	20.0204	20.009	0
2021-03-04 08:38:53	20.009	20.0204	20.009	0
2021-03-04 08:43:57	20.028	20.0223	20.028	0
2021-03-04 08:44:32	20.028	20.0223	20.028	0
2021-03-04 08:49:35	20.009	20.0204	20.009	0
2021-03-04 08:54:38	20.028	20.0204	20.028	0
2021-03-04 08:59:42	20.028	20.0204	20.028	0
2021-03-04 09:04:34	20.047	20.0223	20.047	0
2021-03-04 09:09:37	20.028	20.0223	20.028	0
2021-03-04 09:14:41	20.047	20.0261	20.047	0
2021-03-04 09:19:44	20.047	20.0299	20.047	0
2021-03-04 09:24:36	20.047	20.0337	20.047	0
2021-03-04 09:29:40	20.065	20.0374	20.065	0
2021-03-04 09:34:43	20.065	20.0411	20.065	0
2021-03-04 09:39:47	20.065	20.0467	20.065	0
2021-03-04 09:44:39	20.065	20.0504	20.065	0
2021-03-04 09:49:43	20.065	20.0541	20.065	0
2021-03-04 09:54:46	20.065	20.0559	20.065	0
2021-03-04 09:59:50	20.084	20.0615	20.084	0
2021-03-04 10:04:58	20.084	20.0652	20.084	0
2021-03-04 10:10:02	20.065	20.067	20.065	0
2021-03-04 10:15:05	20.084	20.0707	20.084	0
2021-03-04 10:20:08	20.084	20.0726	20.084	0
2021-03-04 10:25:01	20.084	20.0745	20.084	0
2021-03-04 10:30:04	20.084	20.0764	20.084	0
2021-03-04 10:35:07	20.084	20.0783	20.084	0
2021-03-04 10:40:10	20.102	20.082	20.102	0
2021-03-04 10:45:02	20.084	20.0839	20.084	0
2021-03-04 10:50:06	20.102	20.0857	20.102	0
2021-03-04 10:55:10	20.084	20.0857	20.084	0
2021-03-04 11:00:13	20.084	20.0876	20.084	0
2021-03-04 11:05:05	20.084	20.0876	20.084	0
2021-03-04 11:10:09	20.084	20.0876	20.084	0
2021-03-04 11:15:12	20.102	20.0894	20.102	0
2021-03-04 11:20:16	20.102	20.0912	20.102	0
2021-03-04 11:25:08	20.102	20.093	20.102	0
2021-03-04 11:30:12	20.084	20.0912	20.084	0
2021-03-04 11:35:16	20.084	20.0912	20.084	0
2021-03-04 11:40:19	20.102	20.0912	20.102	0
2021-03-04 11:45:11	20.102	20.093	20.102	0
2021-03-04 11:50:15	20.102	20.0948	20.102	0
2021-03-04 11:55:19	20.102	20.0966	20.102	0
2021-03-04 12:00:22	20.121	20.1003	20.121	0
2021-03-04 12:05:14	20.102	20.1003	20.102	0
2021-03-04 12:10:18	20.121	20.1022	20.121	0
2021-03-04 12:15:22	20.102	20.1022	20.102	0
2021-03-04 12:20:25	20.121	20.1059	20.121	0
2021-03-04 12:25:17	20.121	20.1096	20.121	0
2021-03-04 12:30:20	20.121	20.1115	20.121	0
2021-03-04 12:35:24	20.121	20.1134	20.121	0
2021-03-04 12:40:28	20.14	20.1172	20.14	0
2021-03-04 12:45:20	20.14	20.121	20.14	0
2021-03-04 12:50:23	20.14	20.1229	20.14	0
2021-03-04 12:55:26	20.14	20.1267	20.14	0
2021-03-04 12:58:21	20.14	20.1286	20.14	0
2021-03-04 13:03:25	20.102	20.1286	20.102	0
2021-03-04 13:05:22	20.102	20.1267	20.102	0
2021-03-04 13:10:26	20.102	20.1248	20.102	0
2021-03-04 13:15:29	20.121	20.1248	20.121	0
2021-03-04 13:20:33	20.121	20.1248	20.121	0
2021-03-04 13:25:25	20.14	20.1248	20.14	0
2021-03-04 13:30:29	20.158	20.1266	20.158	0
2021-03-04 13:35:33	20.14	20.1266	20.14	0
2021-03-04 13:40:37	20.158	20.1284	20.158	0
2021-03-04 13:45:29	20.158	20.1302	20.158	0
2021-03-04 13:50:33	20.158	20.1358	20.158	0
2021-03-04 13:55:36	20.177	20.1433	20.177	0
2021-03-04 14:00:40	20.177	20.1508	20.177	0
2021-03-04 14:05:32	20.177	20.1564	20.177	0
2021-03-04 14:10:35	20.177	20.162	20.177	0
2021-03-04 14:15:38	20.177	20.1657	20.177	0
2021-03-04 14:20:42	20.196	20.1695	20.196	0
2021-03-04 14:25:34	20.196	20.1751	20.196	0
2021-03-04 14:30:37	20.196	20.1789	20.196	0
2021-03-04 14:35:41	20.196	20.1827	20.196	0
2021-03-04 14:40:45	20.196	20.1865	20.196	0
2021-03-04 14:45:37	20.196	20.1884	20.196	0
2021-03-04 14:50:41	20.196	20.1903	20.196	0
2021-03-04 14:55:44	20.214	20.194	20.214	0
2021-03-04 15:00:48	20.233	20.1996	20.233	0
2021-03-04 15:05:40	20.214	20.2033	20.214	0
2021-03-04 15:10:44	20.214	20.2051	20.214	0
2021-03-04 15:15:48	20.214	20.2069	20.214	0
2021-03-04 15:20:52	20.214	20.2087	20.214	0
2021-03-04 15:25:44	20.196	20.2087	20.196	0
2021-03-04 15:30:48	20.214	20.2105	20.214	0
2021-03-04 15:35:52	20.214	20.2123	20.214	0
2021-03-04 15:40:56	20.214	20.2141	20.214	0
2021-03-04 15:45:48	20.214	20.2141	20.214	0
2021-03-04 15:50:51	20.214	20.2122	20.214	0
2021-03-04 15:55:55	20.196	20.2104	20.196	0
2021-03-04 16:00:59	20.214	20.2104	20.214	0
2021-03-04 16:05:51	20.196	20.2086	20.196	0
2021-03-04 16:10:54	20.214	20.2086	20.214	0
2021-03-04 16:15:58	20.214	20.2104	20.214	0
2021-03-04 16:21:02	20.196	20.2086	20.196	0
2021-03-04 16:25:54	20.214	20.2086	20.214	0
2021-03-04 16:30:57	20.196	20.2068	20.196	0
2021-03-04 16:36:01	20.196	20.205	20.196	0
2021-03-04 16:41:05	20.214	20.205	20.214	0
2021-03-04 16:45:57	20.196	20.205	20.196	0
2021-03-04 16:51:01	20.196	20.2032	20.196	0
2021-03-04 16:56:04	20.196	20.2032	20.196	0
2021-03-04 17:01:09	20.196	20.2014	20.196	0
2021-03-04 17:06:00	20.196	20.1996	20.196	0
2021-03-04 17:11:04	20.196	20.1996	20.196	0
2021-03-04 17:16:08	20.196	20.1978	20.196	0
2021-03-04 17:21:12	20.196	20.1978	20.196	0
2021-03-04 17:26:04	20.196	20.1978	20.196	0
2021-03-04 17:31:07	20.196	20.196	20.196	0
2021-03-04 17:36:11	20.196	20.196	20.196	0
2021-03-04 17:41:14	20.177	20.1941	20.177	0
2021-03-04 17:46:07	20.196	20.1941	20.196	0
2021-03-04 17:51:10	20.177	20.1922	20.177	0
2021-03-04 17:56:14	20.177	20.1903	20.177	0
2021-03-04 18:01:17	20.177	20.1884	20.177	0
2021-03-04 18:06:15	20.196	20.1884	20.196	0
2021-03-04 18:06:57	20.177	20.1865	20.177	0
2021-03-04 18:12:01	20.177	20.1846	20.177	0
2021-03-04 18:17:04	20.177	20.1827	20.177	0
2021-03-04 18:22:08	20.177	20.1808	20.177	0
2021-03-04 18:27:00	20.177	20.1808	20.177	0
2021-03-04 18:32:05	20.177	20.1789	20.177	0
2021-03-04 18:37:08	20.177	20.1789	20.177	0
2021-03-04 18:42:12	20.177	20.1789	20.177	0
2021-03-04 18:47:04	20.177	20.1789	20.177	0
2021-03-04 18:52:08	20.177	20.177	20.177	0
2021-03-04 18:57:11	20.158	20.1751	20.158	0
2021-03-04 19:02:15	20.177	20.1751	20.177	0
2021-03-04 19:07:07	20.158	20.1732	20.158	0
2021-03-04 19:12:11	20.158	20.1713	20.158	0
2021-03-04 19:17:15	20.158	20.1694	20.158	0
2021-03-04 19:22:18	20.177	20.1694	20.177	0
2021-03-04 19:27:27	20.14	20.1657	20.14	0
2021-03-04 19:32:31	20.14	20.162	20.14	0
2021-03-04 19:37:34	20.177	20.162	20.177	0
2021-03-04 19:41:30	20.158	20.1601	20.158	0
2021-03-04 19:46:34	20.158	20.1601	20.158	0
2021-03-04 19:51:37	20.158	20.1582	20.158	0
2021-03-04 19:56:41	20.14	20.1564	20.14	0
2021-03-04 20:01:33	20.158	20.1564	20.158	0
2021-03-04 20:06:37	20.14	20.1546	20.14	0
2021-03-04 20:11:41	20.14	20.1509	20.14	0
2021-03-04 20:16:45	20.14	20.1509	20.14	0
2021-03-04 20:21:37	20.158	20.1527	20.158	0
2021-03-04 20:26:40	20.14	20.149	20.14	0
2021-03-04 20:31:44	20.14	20.1472	20.14	0
2021-03-04 20:36:48	20.158	20.1472	20.158	0
2021-03-04 20:41:40	20.14	20.1454	20.14	0
2021-03-04 20:46:44	20.14	20.1454	20.14	0
2021-03-04 20:51:48	20.14	20.1436	20.14	0
2021-03-04 20:56:51	20.14	20.1436	20.14	0
2021-03-04 21:01:44	20.14	20.1436	20.14	0
2021-03-04 21:06:47	20.14	20.1436	20.14	0
2021-03-04 21:11:51	20.14	20.1418	20.14	0
2021-03-04 21:16:54	20.121	20.1399	20.121	0
2021-03-04 21:21:47	20.121	20.138	20.121	0
2021-03-04 21:26:50	20.121	20.1343	20.121	0
2021-03-04 21:31:54	20.14	20.1343	20.14	0
2021-03-04 21:36:57	20.14	20.1343	20.14	0
2021-03-04 21:41:50	20.121	20.1324	20.121	0
2021-03-04 21:46:54	20.14	20.1324	20.14	0
2021-03-04 21:51:57	20.121	20.1305	20.121	0
2021-03-04 21:55:28	20.121	20.1286	20.121	0
2021-03-04 22:00:32	20.121	20.1267	20.121	0
2021-03-04 22:05:36	20.121	20.1267	20.121	0
2021-03-04 22:10:39	20.121	20.1267	20.121	0
2021-03-04 22:15:32	20.121	20.1267	20.121	0
2021-03-04 22:20:36	20.121	20.1248	20.121	0
2021-03-04 22:25:39	20.121	20.1229	20.121	0
2021-03-04 22:30:43	20.121	20.1229	20.121	0
2021-03-04 22:35:32	20.121	20.121	20.121	0
2021-03-04 22:40:35	20.121	20.121	20.121	0
2021-03-04 22:45:40	20.102	20.1191	20.102	0
2021-03-04 22:50:43	20.121	20.1191	20.121	0
2021-03-04 22:55:35	20.121	20.1191	20.121	0
2021-03-04 23:00:39	20.121	20.1191	20.121	0
2021-03-04 23:05:42	20.121	20.1191	20.121	0
2021-03-04 23:10:46	20.121	20.1191	20.121	0
2021-03-04 23:15:39	20.102	20.1172	20.102	0
2021-03-04 23:20:42	20.102	20.1153	20.102	0
2021-03-04 23:25:46	20.102	20.1134	20.102	0
2021-03-04 23:30:50	20.121	20.1134	20.121	0
2021-03-04 23:35:42	20.102	20.1134	20.102	0
2021-03-04 23:40:45	20.121	20.1134	20.121	0
2021-03-04 23:45:49	20.102	20.1115	20.102	0
2021-03-04 23:50:52	20.121	20.1115	20.121	0
2021-03-04 23:55:45	20.121	20.1115	20.121	0
2021-03-04 23:57:15	20.102	20.1096	20.102	0
2021-03-05 00:02:19	20.102	20.1096	20.102	0
2021-03-05 00:07:22	20.102	20.1096	20.102	0
2021-03-05 00:12:26	20.102	20.1096	20.102	0
2021-03-05 00:17:18	20.102	20.1077	20.102	0
2021-03-05 00:19:39	20.105	20.108	20.105	0
2021-03-05 00:19:43	20.105	20.1064	20.105	0
2021-03-05 00:19:47	20.087	20.1049	20.087	0
2021-03-05 00:19:52	20.105	20.1033	20.105	0
2021-03-05 00:19:56	20.105	20.1017	20.105	0
2021-03-05 00:20:00	20.108	20.1023	20.108	0
2021-03-05 00:20:05	20.09	20.1011	20.09	0
2021-03-05 00:20:09	20.09	20.0999	20.09	0
2021-03-05 00:20:13	20.09	20.0987	20.09	0
2021-03-05 00:20:17	20.09	20.0975	20.09	0
2021-03-05 00:20:21	20.09	20.096	20.09	0
2021-03-05 00:20:26	20.093	20.0948	20.093	0
2021-03-05 00:20:30	20.111	20.0972	20.111	0
2021-03-05 00:20:34	20.111	20.0978	20.111	0
2021-03-05 00:20:38	20.111	20.0984	20.111	0
2021-03-05 00:20:43	20.111	20.0987	20.111	0
2021-03-05 00:20:47	20.093	20.099	20.093	0
2021-03-05 00:20:51	20.095	20.0995	20.095	0
2021-03-05 00:20:55	20.095	20.1	20.095	0
2021-03-05 00:20:59	20.095	20.1005	20.095	0
2021-03-05 00:21:04	20.095	20.101	20.095	0
2021-03-05 00:21:08	20.095	20.1012	20.095	0
2021-03-05 00:21:12	20.095	20.0996	20.095	0
2021-03-05 00:21:16	20.098	20.0983	20.098	0
2021-03-05 00:21:21	20.098	20.097	20.098	0
2021-03-05 00:21:25	20.098	20.0957	20.098	0
2021-03-05 00:21:29	20.098	20.0962	20.098	0
2021-03-05 00:21:33	20.098	20.0965	20.098	0
2021-03-05 00:21:38	20.08	20.095	20.08	0
2021-03-05 00:21:42	20.101	20.0956	20.101	0
2021-03-05 00:21:46	20.101	20.0962	20.101	0
2021-03-05 00:21:50	20.101	20.0968	20.101	0
2021-03-05 00:21:54	20.101	20.0974	20.101	0
2021-03-05 00:21:59	20.101	20.0977	20.101	0
2021-03-05 00:22:03	20.083	20.0962	20.083	0
2021-03-05 00:22:07	20.086	20.095	20.086	0
2021-03-05 00:22:11	20.086	20.0938	20.086	0
2021-03-05 00:22:15	20.104	20.0944	20.104	0
2021-03-05 00:22:20	20.104	20.0968	20.104	0
2021-03-05 00:22:24	20.086	20.0953	20.086	0
2021-03-05 00:22:28	20.086	20.0938	20.086	0
2021-03-05 00:22:32	20.089	20.0926	20.089	0
2021-03-05 00:22:37	20.089	20.0914	20.089	0
2021-03-05 00:22:41	20.089	20.0902	20.089	0
2021-03-05 00:22:45	20.07	20.0889	20.07	0
2021-03-05 00:22:49	20.089	20.0892	20.089	0
2021-03-05 00:22:54	20.089	20.0895	20.089	0
2021-03-05 00:22:58	20.092	20.0883	20.092	0
2021-03-05 00:23:02	20.073	20.0852	20.073	0
2021-03-05 00:23:06	20.092	20.0858	20.092	0
2021-03-05 00:23:11	20.092	20.0864	20.092	0
2021-03-05 00:23:15	20.073	20.0848	20.073	0
2021-03-05 00:23:19	20.076	20.0835	20.076	0
2021-03-05 00:23:23	20.076	20.0822	20.076	0
2021-03-05 00:23:27	20.076	20.0828	20.076	0
2021-03-05 00:23:32	20.076	20.0815	20.076	0
2021-03-05 00:23:36	20.076	20.0802	20.076	0
2021-03-05 00:23:40	20.076	20.0786	20.076	0
2021-03-05 00:23:44	20.079	20.0792	20.079	0
2021-03-05 00:23:49	20.079	20.0779	20.079	0
2021-03-05 00:23:53	20.079	20.0766	20.079	0
2021-03-05 00:23:57	20.06	20.0753	20.06	0
2021-03-05 00:24:01	20.079	20.0756	20.079	0
2021-03-05 00:24:05	20.06	20.074	20.06	0
2021-03-05 00:24:10	20.042	20.0706	20.042	0
2021-03-05 00:24:14	20.063	20.0693	20.063	0
2021-03-05 00:24:18	20.063	20.068	20.063	0
2021-03-05 00:24:22	20.063	20.0667	20.063	0
2021-03-05 00:24:27	20.063	20.0651	20.063	0
2021-03-05 00:24:31	20.063	20.0635	20.063	0
2021-03-05 00:24:35	20.045	20.0601	20.045	0
2021-03-05 00:24:39	20.048	20.0589	20.048	0
2021-03-05 00:24:43	20.048	20.0558	20.048	0
2021-03-05 00:24:48	20.048	20.0546	20.048	0
2021-03-05 00:24:52	20.048	20.0552	20.048	0
2021-03-05 00:24:56	20.048	20.0537	20.048	0
2021-03-05 00:25:00	20.048	20.0522	20.048	0
2021-03-05 00:25:05	20.048	20.0507	20.048	0
2021-03-05 00:25:09	20.05	20.0494	20.05	0
2021-03-05 00:25:13	20.05	20.0481	20.05	0
2021-03-05 00:25:17	20.032	20.0468	20.032	0
2021-03-05 00:25:22	20.05	20.047	20.05	0
2021-03-05 00:25:26	20.032	20.0454	20.032	0
2021-03-05 00:25:30	20.032	20.0438	20.032	0
2021-03-05 00:25:34	20.035	20.0425	20.035	0
2021-03-05 00:25:38	20.035	20.0412	20.035	0
2021-03-05 00:25:43	20.016	20.038	20.016	0
2021-03-05 00:25:47	20.016	20.0348	20.016	0
2021-03-05 00:25:51	20.016	20.0314	20.016	0
2021-03-05 00:25:55	20.016	20.028	20.016	0
2021-03-05 00:25:59	19.997	20.0245	19.997	0
2021-03-05 00:26:04	19.997	20.0192	19.997	0
2021-03-05 00:26:08	19.997	20.0157	19.997	0
2021-03-05 00:26:12	20	20.0125	20	0
2021-03-05 00:26:16	20.019	20.0109	20.019	0
2021-03-05 00:26:21	20	20.0074	20	0
2021-03-05 00:26:25	20	20.0058	20	0
2021-03-05 00:26:29	20	20.0042	20	0
2021-03-05 00:26:33	20	20.0026	20	0
2021-03-05 00:26:37	20	20.001	20	0
2021-03-05 00:26:42	19.985	19.9998	19.985	0
2021-03-05 00:26:46	19.985	19.9986	19.985	0
2021-03-05 00:26:50	20.003	19.9992	20.003	0
2021-03-05 00:26:54	19.966	19.9958	19.966	0
2021-03-05 00:26:59	19.966	19.9905	19.966	0
2021-03-05 00:27:03	19.966	19.9871	19.966	0
2021-03-05 00:27:07	19.966	19.9837	19.966	0
2021-03-05 00:27:11	19.966	19.9803	19.966	0
2021-03-05 00:27:15	19.966	19.9769	19.966	0
2021-03-05 00:27:20	19.95	19.9719	19.95	0
2021-03-05 00:27:24	19.95	19.9684	19.95	0
2021-03-05 00:27:28	19.95	19.9649	19.95	0
2021-03-05 00:27:32	19.95	19.9596	19.95	0
2021-03-05 00:27:37	19.95	19.958	19.95	0
2021-03-05 00:27:41	19.95	19.9564	19.95	0
2021-03-05 00:27:45	19.95	19.9548	19.95	0
2021-03-05 00:27:49	19.95	19.9532	19.95	0
2021-03-05 00:27:53	19.95	19.9516	19.95	0
2021-03-05 00:27:58	19.935	19.9485	19.935	0
2021-03-05 00:28:02	19.935	19.947	19.935	0
2021-03-05 00:28:06	19.935	19.9455	19.935	0
2021-03-05 00:28:10	19.935	19.944	19.935	0
2021-03-05 00:28:14	19.916	19.9406	19.916	0
2021-03-05 00:28:19	19.916	19.9372	19.916	0
2021-03-05 00:28:23	19.916	19.9338	19.916	0
2021-03-05 00:28:27	19.897	19.9285	19.897	0
2021-03-05 00:28:31	19.897	19.9232	19.897	0
2021-03-05 00:28:36	19.9	19.9182	19.9	0
2021-03-05 00:28:40	19.9	19.9147	19.9	0
2021-03-05 00:28:44	19.9	19.9112	19.9	0
2021-03-05 00:28:48	19.9	19.9077	19.9	0
2021-03-05 00:28:52	19.9	19.9042	19.9	0
2021-03-05 00:28:57	19.882	19.9008	19.882	0
2021-03-05 00:29:01	19.9	19.8992	19.9	0
2021-03-05 00:29:05	19.882	19.8958	19.882	0
2021-03-05 00:29:10	19.882	19.8943	19.882	0
2021-03-05 00:29:14	19.882	19.8928	19.882	0
2021-03-05 00:29:19	19.882	19.891	19.882	0
2021-03-05 00:29:23	19.866	19.8876	19.866	0
2021-03-05 00:29:27	19.866	19.8842	19.866	0
2021-03-05 00:29:31	19.847	19.8789	19.847	0
2021-03-05 00:29:35	19.847	19.8736	19.847	0
2021-03-05 00:29:40	19.847	19.8701	19.847	0
2021-03-05 00:29:44	19.829	19.863	19.829	0
2021-03-05 00:29:48	19.829	19.8577	19.829	0
2021-03-05 00:29:52	19.847	19.8542	19.847	0
2021-03-05 00:29:56	19.847	19.8507	19.847	0
2021-03-05 00:30:01	19.85	19.8475	19.85	0
2021-03-05 00:30:05	19.831	19.844	19.831	0
2021-03-05 00:30:09	19.831	19.8405	19.831	0
2021-03-05 00:30:13	19.831	19.8389	19.831	0
2021-03-05 00:30:17	19.831	19.8373	19.831	0
2021-03-05 00:30:22	19.813	19.8339	19.813	0
2021-03-05 00:30:26	19.813	19.8323	19.813	0
2021-03-05 00:30:30	19.813	19.8307	19.813	0
2021-03-05 00:30:34	19.813	19.8273	19.813	0
2021-03-05 00:30:38	19.813	19.8239	19.813	0
2021-03-05 00:30:43	19.794	19.8183	19.794	0
2021-03-05 00:30:47	19.794	19.8146	19.794	0
2021-03-05 00:30:51	19.797	19.8112	19.797	0
2021-03-05 00:30:55	19.778	19.8059	19.778	0
2021-03-05 00:31:00	19.797	19.8025	19.797	0
2021-03-05 00:31:04	19.797	19.8009	19.797	0
2021-03-05 00:31:08	19.778	19.7974	19.778	0
2021-03-05 00:31:12	19.778	19.7939	19.778	0
2021-03-05 00:31:16	19.778	19.7904	19.778	0
2021-03-05 00:31:21	19.778	19.7869	19.778	0
2021-03-05 00:31:25	19.76	19.7835	19.76	0
2021-03-05 00:31:29	19.76	19.7801	19.76	0
2021-03-05 00:31:33	19.76	19.7764	19.76	0
2021-03-05 00:31:37	19.741	19.7727	19.741	0
2021-03-05 00:31:42	19.744	19.7674	19.744	0
2021-03-05 00:31:46	19.744	19.7621	19.744	0
2021-03-05 00:31:50	19.725	19.7568	19.725	0
2021-03-05 00:31:54	19.725	19.7515	19.725	0
2021-03-05 00:31:58	19.725	19.7462	19.725	0
2021-03-05 00:32:03	19.707	19.7391	19.707	0
2021-03-05 00:32:07	19.707	19.7338	19.707	0
2021-03-05 00:32:11	19.725	19.7303	19.725	0
2021-03-05 00:32:15	19.707	19.725	19.707	0
2021-03-05 00:32:19	19.688	19.7197	19.688	0
2021-03-05 00:32:24	19.688	19.7141	19.688	0
2021-03-05 00:32:28	19.688	19.7085	19.688	0
2021-03-05 00:32:32	19.688	19.7048	19.688	0
2021-03-05 00:32:37	19.691	19.7014	19.691	0
2021-03-05 00:32:41	19.691	19.698	19.691	0
2021-03-05 00:32:45	19.672	19.6945	19.672	0
2021-03-05 00:32:49	19.672	19.691	19.672	0
2021-03-05 00:32:53	19.672	19.6857	19.672	0
2021-03-05 00:32:58	19.654	19.6804	19.654	0
2021-03-05 00:33:02	19.672	19.6788	19.672	0
2021-03-05 00:33:06	19.654	19.6754	19.654	0
2021-03-05 00:33:10	19.654	19.672	19.654	0
2021-03-05 00:33:14	19.654	19.6686	19.654	0
2021-03-05 00:33:19	19.654	19.6649	19.654	0
2021-03-05 00:33:23	19.635	19.6593	19.635	0
2021-03-05 00:33:27	19.635	19.6556	19.635	0
2021-03-05 00:33:31	19.635	19.6519	19.635	0
2021-03-05 00:33:35	19.635	19.6482	19.635	0
2021-03-05 00:33:40	19.619	19.6447	19.619	0
2021-03-05 00:33:44	19.619	19.6394	19.619	0
2021-03-05 00:33:48	19.619	19.6359	19.619	0
2021-03-05 00:33:52	19.6	19.6305	19.6	0
2021-03-05 00:33:57	19.6	19.6251	19.6	0
2021-03-05 00:34:01	19.6	19.6197	19.6	0
2021-03-05 00:34:05	19.6	19.6162	19.6	0
2021-03-05 00:34:09	19.6	19.6127	19.6	0
2021-03-05 00:34:13	19.6	19.6092	19.6	0
2021-03-05 00:34:18	19.582	19.6039	19.582	0
2021-03-05 00:34:22	19.582	19.6002	19.582	0
2021-03-05 00:34:26	19.582	19.5965	19.582	0
2021-03-05 00:34:31	19.563	19.5909	19.563	0
2021-03-05 00:34:35	19.563	19.5872	19.563	0
2021-03-05 00:34:39	19.563	19.5835	19.563	0
2021-03-05 00:34:43	19.563	19.5798	19.563	0
2021-03-05 00:34:47	19.563	19.5761	19.563	0
2021-03-05 00:34:52	19.566	19.5727	19.566	0
2021-03-05 00:34:56	19.547	19.5674	19.547	0
2021-03-05 00:35:00	19.547	19.5639	19.547	0
2021-03-05 00:35:04	19.547	19.5604	19.547	0
2021-03-05 00:35:09	19.547	19.5569	19.547	0
2021-03-05 00:35:13	19.529	19.5535	19.529	0
2021-03-05 00:35:17	19.529	19.5501	19.529	0
2021-03-05 00:35:21	19.51	19.5448	19.51	0
2021-03-05 00:35:25	19.51	19.5395	19.51	0
2021-03-05 00:35:30	19.51	19.5342	19.51	0
2021-03-05 00:35:34	19.51	19.5286	19.51	0
2021-03-05 00:35:38	19.51	19.5249	19.51	0
2021-03-05 00:35:42	19.491	19.5193	19.491	0
2021-03-05 00:35:46	19.491	19.5137	19.491	0
2021-03-05 00:35:51	19.491	19.5081	19.491	0
2021-03-05 00:35:55	19.473	19.5025	19.473	0
2021-03-05 00:35:59	19.473	19.4969	19.473	0
2021-03-05 00:36:03	19.473	19.4932	19.473	0
2021-03-05 00:36:08	19.457	19.4879	19.457	0
2021-03-05 00:36:12	19.475	19.4844	19.475	0
2021-03-05 00:36:16	19.457	19.4791	19.457	0
2021-03-05 00:36:20	19.457	19.4738	19.457	0
2021-03-05 00:36:24	19.457	19.4704	19.457	0
2021-03-05 00:36:29	19.457	19.467	19.457	0
2021-03-05 00:36:33	19.457	19.4636	19.457	0
2021-03-05 00:36:37	19.419	19.4582	19.419	0
2021-03-05 00:36:41	19.438	19.4547	19.438	0
2021-03-05 00:36:46	19.438	19.4512	19.438	0
2021-03-05 00:36:50	19.419	19.4474	19.419	0
2021-03-05 00:36:54	19.419	19.4418	19.419	0
2021-03-05 00:36:58	19.419	19.438	19.419	0
2021-03-05 00:37:03	19.401	19.4324	19.401	0
2021-03-05 00:37:07	19.401	19.4268	19.401	0
2021-03-05 00:37:11	19.401	19.4212	19.401	0
2021-03-05 00:37:38	19.366	19.4121	19.366	0
2021-03-05 00:37:42	19.366	19.4068	19.366	0
2021-03-05 00:37:46	19.366	19.3996	19.366	0
2021-03-05 00:37:51	19.366	19.3924	19.366	0
2021-03-05 00:37:55	19.347	19.3852	19.347	0
2021-03-05 00:37:59	19.347	19.378	19.347	0
2021-03-05 00:38:03	19.347	19.3708	19.347	0
2021-03-05 00:38:07	19.347	19.3654	19.347	0
2021-03-05 00:38:12	19.347	19.36	19.347	0
2021-03-05 00:38:16	19.329	19.3528	19.329	0
2021-03-05 00:38:20	19.31	19.3472	19.31	0
2021-03-05 00:38:24	19.329	19.3435	19.329	0
2021-03-05 00:38:28	19.329	19.3398	19.329	0
2021-03-05 00:38:33	19.31	19.3342	19.31	0
2021-03-05 00:38:37	19.329	19.3324	19.329	0
2021-03-05 00:38:41	19.31	19.3287	19.31	0
2021-03-05 00:38:45	19.31	19.325	19.31	0
2021-03-05 00:38:50	19.291	19.3194	19.291	0
2021-03-05 00:38:54	19.291	19.3138	19.291	0
2021-03-05 00:38:58	19.291	19.31	19.291	0
2021-03-05 00:39:02	19.291	19.3081	19.291	0
2021-03-05 00:39:07	19.275	19.3027	19.275	0
2021-03-05 00:39:11	19.275	19.2973	19.275	0
2021-03-05 00:39:15	19.275	19.2938	19.275	0
2021-03-05 00:39:19	19.275	19.2884	19.275	0
2021-03-05 00:39:23	19.275	19.2849	19.275	0
2021-03-05 00:39:28	19.257	19.2796	19.257	0
2021-03-05 00:39:32	19.257	19.2762	19.257	0
2021-03-05 00:39:36	19.257	19.2728	19.257	0
2021-03-05 00:39:40	19.257	19.2694	19.257	0
2021-03-05 00:39:45	19.257	19.266	19.257	0
2021-03-05 00:39:49	19.257	19.2642	19.257	0
2021-03-05 00:39:53	19.238	19.2605	19.238	0
2021-03-05 00:39:57	19.238	19.2568	19.238	0
2021-03-05 00:40:01	19.238	19.2531	19.238	0
2021-03-05 00:40:06	19.219	19.2475	19.219	0
2021-03-05 00:40:10	19.219	19.2437	19.219	0
2021-03-05 00:40:14	19.219	19.2399	19.219	0
2021-03-05 00:40:18	19.219	19.2361	19.219	0
2021-03-05 00:40:23	19.219	19.2323	19.219	0
2021-03-05 00:40:31	19.219	19.2285	19.219	0
2021-03-05 00:40:39	19.182	19.221	19.182	0
2021-03-05 00:40:48	19.2	19.2172	19.2	0
2021-03-05 00:40:56	19.163	19.2097	19.163	0
2021-03-05 00:41:05	19.163	19.2022	19.163	0
2021-03-05 00:41:13	19.163	19.1966	19.163	0
2021-03-05 00:41:17	19.163	19.191	19.163	0
2021-03-05 00:41:26	19.144	19.1835	19.144	0
2021-03-05 00:41:30	19.163	19.1779	19.163	0
2021-03-05 00:41:34	19.144	19.1704	19.144	0
2021-03-05 00:41:42	19.125	19.161	19.125	0
2021-03-05 00:41:47	19.125	19.1553	19.125	0
2021-03-05 00:41:51	19.144	19.1497	19.144	0
2021-03-05 00:41:55	19.128	19.1462	19.128	0
2021-03-05 00:41:59	19.128	19.1427	19.128	0
2021-03-05 00:42:03	19.128	19.1392	19.128	0
2021-03-05 00:42:08	19.128	19.1357	19.128	0
2021-03-05 00:42:12	19.11	19.1323	19.11	0
2021-03-05 00:42:16	19.11	19.127	19.11	0
2021-03-05 00:42:20	19.11	19.1236	19.11	0
2021-03-05 00:42:25	19.11	19.1221	19.11	0
2021-03-05 00:42:29	19.091	19.1187	19.091	0
2021-03-05 00:42:33	19.091	19.1134	19.091	0
2021-03-05 00:42:37	19.091	19.1097	19.091	0
2021-03-05 00:42:42	19.091	19.106	19.091	0
2021-03-05 00:42:46	19.091	19.1023	19.091	0
2021-03-05 00:42:50	19.072	19.0967	19.072	0
2021-03-05 00:42:54	19.072	19.0929	19.072	0
2021-03-05 00:42:59	19.072	19.0891	19.072	0
2021-03-05 00:43:03	19.072	19.0853	19.072	0
2021-03-05 00:43:07	19.072	19.0815	19.072	0
2021-03-05 00:43:11	19.072	19.0796	19.072	0
2021-03-05 00:43:15	19.072	19.0777	19.072	0
2021-03-05 00:43:20	19.053	19.0739	19.053	0
2021-03-05 00:43:24	19.053	19.0701	19.053	0
2021-03-05 00:43:28	19.053	19.0663	19.053	0
2021-03-05 00:43:32	19.053	19.0644	19.053	0
2021-03-05 00:43:37	19.053	19.0625	19.053	0
2021-03-05 00:43:41	19.035	19.0588	19.035	0
2021-03-05 00:43:45	19.035	19.0551	19.035	0
2021-03-05 00:43:49	19.035	19.0514	19.035	0
2021-03-05 00:43:53	19.035	19.0477	19.035	0
2021-03-05 00:43:58	19.016	19.0421	19.016	0
2021-03-05 00:44:02	19.016	19.0384	19.016	0
2021-03-05 00:44:06	19.016	19.0347	19.016	0
2021-03-05 00:44:10	19.016	19.031	19.016	0
2021-03-05 00:44:15	18.997	19.0254	18.997	0
2021-03-05 00:44:19	19.016	19.0217	19.016	0
2021-03-05 00:44:23	19.016	19.0198	19.016	0
2021-03-05 00:44:27	18.997	19.016	18.997	0
2021-03-05 00:44:31	18.997	19.0122	18.997	0
2021-03-05 00:44:36	18.997	19.0084	18.997	0
2021-03-05 00:44:40	18.978	19.0046	18.978	0
2021-03-05 00:44:44	18.981	19.0011	18.981	0
2021-03-05 00:44:48	18.981	18.9976	18.981	0
2021-03-05 00:44:53	18.981	18.9941	18.981	0
2021-03-05 00:44:57	18.981	18.9925	18.981	0
2021-03-05 00:45:01	18.981	18.989	18.981	0
2021-03-05 00:45:05	18.962	18.9836	18.962	0
2021-03-05 00:45:09	18.962	18.9801	18.962	0
2021-03-05 00:45:14	18.962	18.9766	18.962	0
2021-03-05 00:45:18	18.981	18.975	18.981	0
2021-03-05 00:45:22	18.962	18.9734	18.962	0
2021-03-05 00:45:27	18.962	18.9715	18.962	0
2021-03-05 00:45:31	18.962	18.9696	18.962	0
2021-03-05 00:45:35	18.944	18.9659	18.944	0
2021-03-05 00:45:39	18.944	18.9622	18.944	0
2021-03-05 00:45:43	18.944	18.9585	18.944	0
2021-03-05 00:45:48	18.944	18.9567	18.944	0
2021-03-05 00:45:52	18.944	18.9549	18.944	0
2021-03-05 00:45:56	18.944	18.9531	18.944	0
2021-03-05 00:46:00	18.944	18.9494	18.944	0
2021-03-05 00:46:04	18.944	18.9476	18.944	0
2021-03-05 00:46:09	18.944	18.9458	18.944	0
2021-03-05 00:46:13	18.944	18.944	18.944	0
2021-03-05 00:46:17	18.925	18.9421	18.925	0
2021-03-05 00:46:21	18.925	18.9402	18.925	0
2021-03-05 00:46:26	18.906	18.9364	18.906	0
2021-03-05 00:46:30	18.906	18.9326	18.906	0
2021-03-05 00:46:34	18.925	18.9307	18.925	0
2021-03-05 00:46:38	18.925	18.9288	18.925	0
2021-03-05 00:46:43	18.906	18.925	18.906	0
2021-03-05 00:46:47	18.906	18.9212	18.906	0
2021-03-05 00:46:51	18.906	18.9174	18.906	0
2021-03-05 00:46:55	18.887	18.9117	18.887	0
2021-03-05 00:46:59	18.887	18.9079	18.887	0
2021-03-05 00:47:04	18.887	18.9041	18.887	0
2021-03-05 00:47:08	18.887	18.9022	18.887	0
2021-03-05 00:47:12	18.906	18.9022	18.906	0
2021-03-05 00:47:16	18.887	18.8984	18.887	0
2021-03-05 00:47:21	18.869	18.8928	18.869	0
2021-03-05 00:47:25	18.872	18.8894	18.872	0
2021-03-05 00:47:29	18.872	18.886	18.872	0
2021-03-05 00:47:33	18.872	18.8826	18.872	0
2021-03-05 00:47:37	18.853	18.8792	18.853	0
2021-03-05 00:47:42	18.853	18.8758	18.853	0
2021-03-05 00:47:46	18.872	18.8743	18.872	0
2021-03-05 00:47:50	18.853	18.8709	18.853	0
2021-03-05 00:47:54	18.853	18.8656	18.853	0
2021-03-05 00:47:59	18.853	18.8622	18.853	0
2021-03-05 00:48:03	18.853	18.8606	18.853	0
2021-03-05 00:48:07	18.853	18.8587	18.853	0
2021-03-05 00:48:11	18.834	18.8549	18.834	0
2021-03-05 00:48:15	18.853	18.853	18.853	0
2021-03-05 00:48:20	18.853	18.853	18.853	0
2021-03-05 00:48:24	18.834	18.8511	18.834	0
2021-03-05 00:48:28	18.834	18.8473	18.834	0
2021-03-05 00:48:32	18.834	18.8454	18.834	0
2021-03-05 00:48:36	18.834	18.8435	18.834	0
2021-03-05 00:48:41	18.815	18.8397	18.815	0
2021-03-05 00:48:45	18.834	18.8378	18.834	0
2021-03-05 00:48:49	18.834	18.8359	18.834	0
2021-03-05 00:48:53	18.834	18.8359	18.834	0
2021-03-05 00:48:57	18.815	18.8321	18.815	0
2021-03-05 00:49:02	18.815	18.8283	18.815	0
2021-03-05 00:49:06	18.815	18.8264	18.815	0
2021-03-05 00:49:10	18.815	18.8245	18.815	0
2021-03-05 00:49:14	18.796	18.8207	18.796	0
2021-03-05 00:49:18	18.796	18.8169	18.796	0
2021-03-05 00:49:23	18.796	18.815	18.796	0
2021-03-05 00:49:27	18.796	18.8112	18.796	0
2021-03-05 00:49:31	18.796	18.8074	18.796	0
2021-03-05 00:49:35	18.796	18.8036	18.796	0
2021-03-05 00:49:39	18.796	18.8017	18.796	0
2021-03-05 00:49:44	18.796	18.7998	18.796	0
2021-03-05 00:49:48	18.796	18.7979	18.796	0
2021-03-05 00:49:52	18.799	18.7963	18.799	0
2021-03-05 00:49:56	18.781	18.7948	18.781	0
2021-03-05 00:50:01	18.781	18.7933	18.781	0
2021-03-05 00:50:05	18.781	18.7918	18.781	0
2021-03-05 00:50:09	18.781	18.7903	18.781	0
2021-03-05 00:50:13	18.781	18.7888	18.781	0
2021-03-05 00:50:18	18.781	18.7873	18.781	0
2021-03-05 00:50:22	18.781	18.7858	18.781	0
2021-03-05 00:50:26	18.781	18.7843	18.781	0
2021-03-05 00:50:30	18.762	18.7809	18.762	0
2021-03-05 00:50:34	18.762	18.7772	18.762	0
2021-03-05 00:50:39	18.762	18.7753	18.762	0
2021-03-05 00:50:43	18.762	18.7734	18.762	0
2021-03-05 00:50:47	18.762	18.7715	18.762	0
2021-03-05 00:50:51	18.762	18.7696	18.762	0
2021-03-05 00:50:55	18.762	18.7677	18.762	0
2021-03-05 00:51:00	18.762	18.7658	18.762	0
2021-03-05 00:51:04	18.762	18.7639	18.762	0
2021-03-05 00:51:08	18.762	18.762	18.762	0
2021-03-05 00:51:12	18.743	18.7601	18.743	0
2021-03-05 00:51:16	18.724	18.7563	18.724	0
2021-03-05 00:51:21	18.743	18.7544	18.743	0
2021-03-05 00:51:25	18.743	18.7525	18.743	0
2021-03-05 00:51:29	18.743	18.7506	18.743	0
2021-03-05 00:51:33	18.743	18.7487	18.743	0
2021-03-05 00:51:38	18.743	18.7468	18.743	0
2021-03-05 00:51:42	18.724	18.743	18.724	0
2021-03-05 00:51:46	18.743	18.7411	18.743	0
2021-03-05 00:51:50	18.724	18.7373	18.724	0
2021-03-05 00:51:54	18.724	18.7354	18.724	0
2021-03-05 00:51:58	18.724	18.7354	18.724	0
2021-03-05 00:52:03	18.724	18.7335	18.724	0
2021-03-05 00:52:07	18.724	18.7316	18.724	0
2021-03-05 00:52:11	18.708	18.7281	18.708	0
2021-03-05 00:52:15	18.708	18.7246	18.708	0
2021-03-05 00:52:20	18.708	18.7211	18.708	0
2021-03-05 00:52:24	18.708	18.7195	18.708	0
2021-03-05 00:52:28	18.708	18.716	18.708	0
2021-03-05 00:52:32	18.727	18.7163	18.727	0
2021-03-05 00:52:37	18.708	18.7147	18.708	0
2021-03-05 00:52:41	18.708	18.7131	18.708	0
2021-03-05 00:52:45	18.708	18.7115	18.708	0
2021-03-05 00:52:49	18.708	18.7099	18.708	0
2021-03-05 00:52:53	18.708	18.7099	18.708	0
2021-03-05 00:52:58	18.69	18.7081	18.69	0
2021-03-05 00:53:02	18.69	18.7063	18.69	0
2021-03-05 00:53:06	18.69	18.7045	18.69	0
2021-03-05 00:53:10	18.69	18.7027	18.69	0
2021-03-05 00:53:15	18.69	18.699	18.69	0
2021-03-05 00:53:19	18.69	18.6972	18.69	0
2021-03-05 00:53:23	18.69	18.6954	18.69	0
2021-03-05 00:53:27	18.69	18.6936	18.69	0
2021-03-05 00:53:31	18.69	18.6918	18.69	0
2021-03-05 00:53:36	18.69	18.69	18.69	0
2021-03-05 00:53:40	18.671	18.6881	18.671	0
2021-03-05 00:53:44	18.671	18.6862	18.671	0
2021-03-05 00:53:48	18.671	18.6843	18.671	0
2021-03-05 00:53:53	18.671	18.6824	18.671	0
2021-03-05 00:53:57	18.671	18.6805	18.671	0
2021-03-05 00:54:01	18.69	18.6805	18.69	0
2021-03-05 00:54:05	18.69	18.6805	18.69	0
2021-03-05 00:54:09	18.671	18.6786	18.671	0
2021-03-05 00:54:14	18.671	18.6767	18.671	0
2021-03-05 00:54:18	18.671	18.6748	18.671	0
2021-03-05 00:54:22	18.671	18.6748	18.671	0
2021-03-05 00:54:26	18.674	18.6751	18.674	0
2021-03-05 00:54:31	18.674	18.6754	18.674	0
2021-03-05 00:54:35	18.674	18.6757	18.674	0
2021-03-05 00:54:39	18.655	18.6741	18.655	0
2021-03-05 00:54:43	18.655	18.6706	18.655	0
2021-03-05 00:54:47	18.655	18.6671	18.655	0
2021-03-05 00:54:52	18.655	18.6655	18.655	0
2021-03-05 00:54:56	18.655	18.6639	18.655	0
2021-03-05 00:55:00	18.655	18.6623	18.655	0
2021-03-05 00:55:04	18.655	18.6607	18.655	0
2021-03-05 00:55:09	18.655	18.6588	18.655	0
2021-03-05 00:55:13	18.655	18.6569	18.655	0
2021-03-05 00:55:17	18.655	18.655	18.655	0
2021-03-05 00:55:21	18.636	18.6531	18.636	0
2021-03-05 00:55:26	18.636	18.6512	18.636	0
2021-03-05 00:55:30	18.636	18.6493	18.636	0
2021-03-05 00:55:34	18.636	18.6474	18.636	0
2021-03-05 00:55:38	18.636	18.6455	18.636	0
2021-03-05 00:55:43	18.636	18.6436	18.636	0
2021-03-05 00:55:47	18.636	18.6417	18.636	0
2021-03-05 00:55:51	18.617	18.6379	18.617	0
2021-03-05 00:55:55	18.636	18.636	18.636	0
2021-03-05 00:55:59	18.636	18.6341	18.636	0
2021-03-05 00:56:04	18.636	18.6341	18.636	0
2021-03-05 00:56:08	18.617	18.6322	18.617	0
2021-03-05 00:56:12	18.617	18.6303	18.617	0
2021-03-05 00:56:16	18.617	18.6284	18.617	0
2021-03-05 00:56:21	18.617	18.6265	18.617	0
2021-03-05 00:56:25	18.617	18.6246	18.617	0
2021-03-05 00:56:29	18.617	18.6227	18.617	0
2021-03-05 00:56:33	18.617	18.6227	18.617	0
2021-03-05 00:56:37	18.617	18.6208	18.617	0
2021-03-05 00:56:42	18.62	18.6192	18.62	0
2021-03-05 00:56:46	18.62	18.6176	18.62	0
2021-03-05 00:56:50	18.62	18.6179	18.62	0
2021-03-05 00:56:54	18.62	18.6182	18.62	0
2021-03-05 00:56:59	18.62	18.6185	18.62	0
2021-03-05 00:57:03	18.602	18.617	18.602	0
2021-03-05 00:57:07	18.602	18.6155	18.602	0
2021-03-05 00:57:11	18.62	18.6158	18.62	0
2021-03-05 00:57:15	18.602	18.6143	18.602	0
2021-03-05 00:57:20	18.602	18.6128	18.602	0
2021-03-05 00:57:24	18.62	18.6128	18.62	0
2021-03-05 00:57:28	18.62	18.6128	18.62	0
2021-03-05 00:57:32	18.602	18.611	18.602	0
2021-03-05 00:57:42	18.602	18.6092	18.602	0
2021-03-05 00:57:46	18.602	18.6074	18.602	0
2021-03-05 00:57:50	18.583	18.6055	18.583	0
2021-03-05 00:57:54	18.602	18.6055	18.602	0
2021-03-05 00:57:59	18.602	18.6037	18.602	0
2021-03-05 00:58:03	18.583	18.6018	18.583	0
2021-03-05 00:58:07	18.583	18.5999	18.583	0
2021-03-05 00:58:11	18.583	18.5962	18.583	0
2021-03-05 00:58:16	18.583	18.5925	18.583	0
2021-03-05 00:58:20	18.602	18.5925	18.602	0
2021-03-05 00:58:24	18.602	18.5925	18.602	0
2021-03-05 00:58:28	18.602	18.5925	18.602	0
2021-03-05 00:58:32	18.583	18.5925	18.583	0
2021-03-05 00:58:37	18.583	18.5906	18.583	0
2021-03-05 00:58:41	18.583	18.5887	18.583	0
2021-03-05 00:58:45	18.583	18.5887	18.583	0
2021-03-05 00:58:49	18.583	18.5887	18.583	0
2021-03-05 00:58:53	18.583	18.5887	18.583	0
2021-03-05 00:58:58	18.586	18.589	18.586	0
2021-03-05 00:59:02	18.567	18.5855	18.567	0
2021-03-05 00:59:06	18.586	18.5839	18.586	0
2021-03-05 00:59:10	18.586	18.5823	18.586	0
2021-03-05 00:59:15	18.567	18.5807	18.567	0
2021-03-05 00:59:19	18.567	18.5791	18.567	0
2021-03-05 00:59:23	18.567	18.5775	18.567	0
2021-03-05 00:59:27	18.567	18.5759	18.567	0
2021-03-05 00:59:32	18.586	18.5762	18.586	0
2021-03-05 00:59:36	18.567	18.5746	18.567	0
2021-03-05 00:59:40	18.567	18.5727	18.567	0
2021-03-05 00:59:44	18.567	18.5727	18.567	0
2021-03-05 00:59:48	18.567	18.5708	18.567	0
2021-03-05 00:59:53	18.567	18.5689	18.567	0
2021-03-05 00:59:57	18.567	18.5689	18.567	0
2021-03-05 01:00:01	18.567	18.5689	18.567	0
2021-03-05 01:00:05	18.567	18.5689	18.567	0
2021-03-05 01:00:09	18.548	18.567	18.548	0
2021-03-05 01:00:14	18.567	18.5651	18.567	0
2021-03-05 01:00:18	18.567	18.5651	18.567	0
2021-03-05 01:00:22	18.548	18.5632	18.548	0
2021-03-05 01:00:27	18.567	18.5632	18.567	0
2021-03-05 01:00:31	18.567	18.5632	18.567	0
2021-03-05 01:00:35	18.567	18.5632	18.567	0
2021-03-05 01:00:39	18.548	18.5613	18.548	0
2021-03-05 01:00:44	18.548	18.5594	18.548	0
2021-03-05 01:00:48	18.548	18.5575	18.548	0
2021-03-05 01:00:52	18.548	18.5575	18.548	0
2021-03-05 01:00:56	18.548	18.5556	18.548	0
2021-03-05 01:01:00	18.548	18.5537	18.548	0
2021-03-05 01:01:05	18.548	18.5537	18.548	0
2021-03-05 01:01:09	18.551	18.5521	18.551	0
2021-03-05 01:01:13	18.551	18.5505	18.551	0
2021-03-05 01:01:17	18.551	18.5489	18.551	0
2021-03-05 01:01:22	18.551	18.5492	18.551	0
2021-03-05 01:01:26	18.551	18.5495	18.551	0
2021-03-05 01:01:30	18.532	18.5479	18.532	0
2021-03-05 01:01:34	18.532	18.5463	18.532	0
2021-03-05 01:01:39	18.532	18.5447	18.532	0
2021-03-05 01:01:43	18.532	18.5431	18.532	0
2021-03-05 01:01:47	18.532	18.5415	18.532	0
2021-03-05 01:01:51	18.532	18.5396	18.532	0
2021-03-05 01:01:55	18.532	18.5377	18.532	0
2021-03-05 01:02:00	18.532	18.5358	18.532	0
2021-03-05 01:02:04	18.532	18.5339	18.532	0
2021-03-05 01:02:08	18.532	18.532	18.532	0
2021-03-05 01:02:12	18.532	18.532	18.532	0
2021-03-05 01:02:16	18.532	18.532	18.532	0
2021-03-05 01:02:21	18.532	18.532	18.532	0
2021-03-05 01:02:25	18.513	18.5301	18.513	0
2021-03-05 01:02:29	18.532	18.5301	18.532	0
2021-03-05 01:02:33	18.532	18.5301	18.532	0
2021-03-05 01:02:37	18.532	18.5301	18.532	0
2021-03-05 01:02:42	18.532	18.5301	18.532	0
2021-03-05 01:02:46	18.532	18.5301	18.532	0
2021-03-05 01:02:50	18.513	18.5282	18.513	0
2021-03-05 01:02:55	18.513	18.5263	18.513	0
2021-03-05 01:02:59	18.513	18.5244	18.513	0
2021-03-05 01:03:03	18.513	18.5225	18.513	0
2021-03-05 01:03:07	18.532	18.5244	18.532	0
2021-03-05 01:03:12	18.532	18.5244	18.532	0
2021-03-05 01:03:16	18.516	18.5228	18.516	0
2021-03-05 01:03:20	18.516	18.5212	18.516	0
2021-03-05 01:03:24	18.516	18.5196	18.516	0
2021-03-05 01:03:28	18.516	18.518	18.516	0
2021-03-05 01:03:33	18.516	18.5183	18.516	0
2021-03-05 01:03:37	18.516	18.5186	18.516	0
2021-03-05 01:03:41	18.516	18.5189	18.516	0
2021-03-05 01:03:45	18.516	18.5192	18.516	0
2021-03-05 01:03:50	18.516	18.5176	18.516	0
2021-03-05 01:03:54	18.516	18.516	18.516	0
2021-03-05 01:03:58	18.516	18.516	18.516	0
2021-03-05 01:04:02	18.516	18.516	18.516	0
2021-03-05 01:04:06	18.516	18.516	18.516	0
2021-03-05 01:04:11	18.497	18.5141	18.497	0
2021-03-05 01:04:15	18.497	18.5122	18.497	0
2021-03-05 01:04:19	18.516	18.5122	18.516	0
2021-03-05 01:04:23	18.516	18.5122	18.516	0
2021-03-05 01:04:27	18.497	18.5103	18.497	0
2021-03-05 01:04:32	18.497	18.5084	18.497	0
2021-03-05 01:04:36	18.497	18.5065	18.497	0
2021-03-05 01:04:40	18.497	18.5046	18.497	0
2021-03-05 01:04:44	18.497	18.5027	18.497	0
2021-03-05 01:04:49	18.497	18.5008	18.497	0
2021-03-05 01:04:53	18.497	18.5008	18.497	0
2021-03-05 01:04:57	18.497	18.5008	18.497	0
2021-03-05 01:05:01	18.516	18.5008	18.516	0
2021-03-05 01:05:06	18.497	18.4989	18.497	0
2021-03-05 01:05:10	18.497	18.4989	18.497	0
2021-03-05 01:05:14	18.497	18.4989	18.497	0
2021-03-05 01:05:18	18.497	18.4989	18.497	0
2021-03-05 01:05:22	18.497	18.4989	18.497	0
2021-03-05 01:05:27	18.5	18.4992	18.5	0
2021-03-05 01:05:31	18.5	18.4995	18.5	0
2021-03-05 01:05:35	18.482	18.498	18.482	0
2021-03-05 01:05:39	18.5	18.4983	18.5	0
2021-03-05 01:05:44	18.5	18.4967	18.5	0
2021-03-05 01:05:48	18.5	18.497	18.5	0
2021-03-05 01:05:52	18.5	18.4973	18.5	0
2021-03-05 01:05:56	18.482	18.4958	18.482	0
2021-03-05 01:06:00	18.5	18.4961	18.5	0
2021-03-05 01:06:04	18.5	18.4964	18.5	0
2021-03-05 01:06:09	18.482	18.4946	18.482	0
2021-03-05 01:06:13	18.482	18.4928	18.482	0
2021-03-05 01:06:17	18.482	18.4928	18.482	0
2021-03-05 01:06:21	18.482	18.491	18.482	0
2021-03-05 01:06:26	18.482	18.4892	18.482	0
2021-03-05 01:06:30	18.482	18.4874	18.482	0
2021-03-05 01:06:34	18.482	18.4856	18.482	0
2021-03-05 01:06:38	18.482	18.4856	18.482	0
2021-03-05 01:06:43	18.482	18.4838	18.482	0
2021-03-05 01:06:47	18.482	18.482	18.482	0
2021-03-05 01:06:51	18.482	18.482	18.482	0
2021-03-05 01:06:55	18.5	18.4838	18.5	0
2021-03-05 01:06:59	18.5	18.4856	18.5	0
2021-03-05 01:07:04	18.5	18.4874	18.5	0
2021-03-05 01:07:08	18.482	18.4874	18.482	0
2021-03-05 01:07:12	18.482	18.4874	18.482	0
2021-03-05 01:07:16	18.482	18.4874	18.482	0
2021-03-05 01:07:20	18.482	18.4874	18.482	0
2021-03-05 01:07:25	18.482	18.4874	18.482	0
2021-03-05 01:07:29	18.482	18.4874	18.482	0
2021-03-05 01:07:33	18.482	18.4874	18.482	0
2021-03-05 01:07:37	18.484	18.4858	18.484	0
2021-03-05 01:07:41	18.484	18.4842	18.484	0
2021-03-05 01:07:46	18.466	18.4808	18.466	0
2021-03-05 01:07:50	18.466	18.4792	18.466	0
2021-03-05 01:07:54	18.466	18.4776	18.466	0
2021-03-05 01:07:58	18.466	18.476	18.466	0
2021-03-05 01:08:02	18.466	18.4744	18.466	0
2021-03-05 01:08:07	18.484	18.4746	18.484	0
2021-03-05 01:08:11	18.484	18.4748	18.484	0
2021-03-05 01:08:15	18.484	18.475	18.484	0
2021-03-05 01:08:19	18.466	18.4732	18.466	0
2021-03-05 01:08:24	18.466	18.4714	18.466	0
2021-03-05 01:08:29	18.484	18.4732	18.484	0
2021-03-05 01:08:33	18.466	18.4732	18.466	0
2021-03-05 01:08:37	18.466	18.4732	18.466	0
2021-03-05 01:08:41	18.466	18.4732	18.466	0
2021-03-05 01:08:45	18.484	18.475	18.484	0
2021-03-05 01:08:50	18.466	18.4732	18.466	0
2021-03-05 01:08:54	18.466	18.4714	18.466	0
2021-03-05 01:08:58	18.466	18.4696	18.466	0
2021-03-05 01:09:02	18.466	18.4696	18.466	0
2021-03-05 01:09:07	18.466	18.4696	18.466	0
2021-03-05 01:09:11	18.466	18.4678	18.466	0
2021-03-05 01:09:15	18.466	18.4678	18.466	0
2021-03-05 01:09:19	18.447	18.4659	18.447	0
2021-03-05 01:09:23	18.447	18.464	18.447	0
2021-03-05 01:09:27	18.466	18.4622	18.466	0
2021-03-05 01:09:32	18.466	18.4622	18.466	0
2021-03-05 01:09:36	18.466	18.4622	18.466	0
2021-03-05 01:09:40	18.469	18.4625	18.469	0
2021-03-05 01:09:44	18.469	18.4628	18.469	0
2021-03-05 01:09:48	18.469	18.4631	18.469	0
2021-03-05 01:09:53	18.469	18.4634	18.469	0
2021-03-05 01:09:57	18.469	18.4637	18.469	0
2021-03-05 01:10:01	18.469	18.4659	18.469	0
2021-03-05 01:10:05	18.469	18.4681	18.469	0
2021-03-05 01:10:10	18.469	18.4684	18.469	0
2021-03-05 01:10:14	18.469	18.4687	18.469	0
2021-03-05 01:10:18	18.469	18.469	18.469	0
2021-03-05 01:10:22	18.469	18.469	18.469	0
2021-03-05 01:10:27	18.469	18.469	18.469	0
2021-03-05 01:10:31	18.469	18.469	18.469	0
2021-03-05 01:10:35	18.469	18.469	18.469	0
2021-03-05 01:10:39	18.469	18.469	18.469	0
2021-03-05 01:10:44	18.469	18.469	18.469	0
2021-03-05 01:10:48	18.469	18.469	18.469	0
2021-03-05 01:10:52	18.45	18.4671	18.45	0
2021-03-05 01:10:56	18.45	18.4652	18.45	0
2021-03-05 01:11:00	18.469	18.4652	18.469	0
2021-03-05 01:11:05	18.45	18.4633	18.45	0
2021-03-05 01:11:09	18.45	18.4614	18.45	0
2021-03-05 01:11:13	18.45	18.4595	18.45	0
2021-03-05 01:11:17	18.45	18.4576	18.45	0
2021-03-05 01:11:21	18.45	18.4557	18.45	0
2021-03-05 01:11:26	18.469	18.4557	18.469	0
2021-03-05 01:11:30	18.45	18.4538	18.45	0
2021-03-05 01:11:34	18.45	18.4538	18.45	0
2021-03-05 01:11:38	18.45	18.4538	18.45	0
2021-03-05 01:11:42	18.469	18.4538	18.469	0
2021-03-05 01:11:47	18.453	18.4541	18.453	0
2021-03-05 01:11:51	18.453	18.4544	18.453	0
2021-03-05 01:11:55	18.453	18.4547	18.453	0
2021-03-05 01:11:59	18.453	18.455	18.453	0
2021-03-05 01:12:04	18.453	18.4553	18.453	0
2021-03-05 01:12:08	18.453	18.4537	18.453	0
2021-03-05 01:12:12	18.453	18.454	18.453	0
2021-03-05 01:12:16	18.472	18.4562	18.472	0
2021-03-05 01:12:20	18.453	18.4565	18.453	0
2021-03-05 01:12:25	18.453	18.4549	18.453	0
2021-03-05 01:12:29	18.472	18.4568	18.472	0
2021-03-05 01:12:33	18.472	18.4587	18.472	0
2021-03-05 01:12:37	18.453	18.4587	18.453	0
2021-03-05 01:12:41	18.434	18.4568	18.434	0
2021-03-05 01:12:46	18.453	18.4568	18.453	0
2021-03-05 01:12:50	18.453	18.4568	18.453	0
2021-03-05 01:12:54	18.453	18.4568	18.453	0
2021-03-05 01:12:58	18.453	18.4549	18.453	0
2021-03-05 01:13:02	18.453	18.4549	18.453	0
2021-03-05 01:13:07	18.453	18.4549	18.453	0
2021-03-05 01:13:11	18.453	18.453	18.453	0
2021-03-05 01:13:15	18.434	18.4492	18.434	0
2021-03-05 01:13:19	18.434	18.4473	18.434	0
2021-03-05 01:13:24	18.434	18.4473	18.434	0
2021-03-05 01:13:28	18.453	18.4473	18.453	0
2021-03-05 01:13:32	18.453	18.4473	18.453	0
2021-03-05 01:13:36	18.434	18.4454	18.434	0
2021-03-05 01:13:40	18.434	18.4435	18.434	0
2021-03-05 01:13:44	18.453	18.4435	18.453	0
2021-03-05 01:13:49	18.453	18.4435	18.453	0
2021-03-05 01:13:53	18.453	18.4435	18.453	0
2021-03-05 01:13:57	18.437	18.4438	18.437	0
2021-03-05 01:14:01	18.456	18.446	18.456	0
2021-03-05 01:14:05	18.456	18.4482	18.456	0
2021-03-05 01:14:10	18.456	18.4485	18.456	0
2021-03-05 01:14:14	18.437	18.4469	18.437	0
2021-03-05 01:14:18	18.437	18.4472	18.437	0
2021-03-05 01:14:22	18.437	18.4475	18.437	0
2021-03-05 01:14:26	18.456	18.4478	18.456	0
2021-03-05 01:14:31	18.437	18.4462	18.437	0
2021-03-05 01:14:35	18.437	18.4446	18.437	0
2021-03-05 01:14:39	18.456	18.4465	18.456	0
2021-03-05 01:14:43	18.456	18.4465	18.456	0
2021-03-05 01:14:47	18.437	18.4446	18.437	0
2021-03-05 01:14:52	18.437	18.4427	18.437	0
2021-03-05 01:14:56	18.437	18.4427	18.437	0
2021-03-05 01:15:00	18.418	18.4408	18.418	0
2021-03-05 01:15:04	18.456	18.4427	18.456	0
2021-03-05 01:15:08	18.456	18.4427	18.456	0
2021-03-05 01:15:13	18.437	18.4427	18.437	0
2021-03-05 01:15:17	18.456	18.4446	18.456	0
2021-03-05 01:15:21	18.437	18.4427	18.437	0
2021-03-05 01:15:25	18.437	18.4408	18.437	0
2021-03-05 01:15:29	18.437	18.4408	18.437	0
2021-03-05 01:15:34	18.437	18.4408	18.437	0
2021-03-05 01:15:38	18.456	18.4427	18.456	0
2021-03-05 01:15:42	18.437	18.4446	18.437	0
2021-03-05 01:15:46	18.437	18.4427	18.437	0
2021-03-05 01:15:50	18.437	18.4408	18.437	0
2021-03-05 01:15:54	18.437	18.4408	18.437	0
2021-03-05 01:15:59	18.437	18.4389	18.437	0
2021-03-05 01:16:03	18.459	18.4411	18.459	0
2021-03-05 01:16:07	18.44	18.4414	18.44	0
2021-03-05 01:16:11	18.44	18.4417	18.44	0
2021-03-05 01:16:15	18.44	18.442	18.44	0
2021-03-05 01:16:20	18.44	18.4404	18.44	0
2021-03-05 01:16:24	18.44	18.4407	18.44	0
2021-03-05 01:16:28	18.44	18.441	18.44	0
2021-03-05 01:16:32	18.44	18.4413	18.44	0
2021-03-05 01:16:36	18.44	18.4416	18.44	0
2021-03-05 01:16:41	18.44	18.4419	18.44	0
2021-03-05 01:16:45	18.44	18.44	18.44	0
2021-03-05 01:16:49	18.44	18.44	18.44	0
2021-03-05 01:16:53	18.44	18.44	18.44	0
2021-03-05 01:16:57	18.44	18.44	18.44	0
2021-03-05 01:17:02	18.421	18.4381	18.421	0
2021-03-05 01:17:06	18.421	18.4362	18.421	0
2021-03-05 01:17:10	18.44	18.4362	18.44	0
2021-03-05 01:17:14	18.44	18.4362	18.44	0
2021-03-05 01:17:18	18.44	18.4362	18.44	0
2021-03-05 01:17:23	18.421	18.4343	18.421	0
2021-03-05 01:17:27	18.44	18.4343	18.44	0
2021-03-05 01:17:31	18.44	18.4343	18.44	0
2021-03-05 01:17:35	18.44	18.4343	18.44	0
2021-03-05 01:17:45	18.44	18.4343	18.44	0
2021-03-05 01:17:49	18.421	18.4343	18.421	0
2021-03-05 01:17:53	18.421	18.4343	18.421	0
2021-03-05 01:17:58	18.44	18.4343	18.44	0
2021-03-05 01:18:02	18.421	18.4324	18.421	0
2021-03-05 01:18:06	18.421	18.4305	18.421	0
2021-03-05 01:18:10	18.424	18.4308	18.424	0
2021-03-05 01:18:15	18.443	18.4311	18.443	0
2021-03-05 01:18:19	18.443	18.4314	18.443	0
2021-03-05 01:18:23	18.443	18.4317	18.443	0
2021-03-05 01:18:27	18.443	18.432	18.443	0
2021-03-05 01:18:32	18.443	18.4342	18.443	0
2021-03-05 01:18:36	18.443	18.4364	18.443	0
2021-03-05 01:18:40	18.424	18.4348	18.424	0
2021-03-05 01:18:44	18.424	18.4351	18.424	0
2021-03-05 01:18:48	18.424	18.4354	18.424	0
2021-03-05 01:18:53	18.424	18.4354	18.424	0
2021-03-05 01:18:57	18.443	18.4354	18.443	0
2021-03-05 01:19:01	18.424	18.4335	18.424	0
2021-03-05 01:19:05	18.424	18.4316	18.424	0
2021-03-05 01:19:10	18.424	18.4297	18.424	0
2021-03-05 01:19:14	18.443	18.4297	18.443	0
2021-03-05 01:19:18	18.443	18.4297	18.443	0
2021-03-05 01:19:22	18.424	18.4297	18.424	0
2021-03-05 01:19:26	18.443	18.4316	18.443	0
2021-03-05 01:19:31	18.424	18.4316	18.424	0
2021-03-05 01:19:35	18.424	18.4316	18.424	0
2021-03-05 01:19:39	18.443	18.4316	18.443	0
2021-03-05 01:19:43	18.443	18.4335	18.443	0
2021-03-05 01:19:47	18.424	18.4335	18.424	0
2021-03-05 01:19:52	18.424	18.4335	18.424	0
2021-03-05 01:19:56	18.408	18.43	18.408	0
2021-03-05 01:20:00	18.427	18.4284	18.427	0
2021-03-05 01:20:04	18.427	18.4287	18.427	0
2021-03-05 01:20:08	18.427	18.4271	18.427	0
2021-03-05 01:20:13	18.427	18.4274	18.427	0
2021-03-05 01:20:17	18.427	18.4277	18.427	0
2021-03-05 01:20:21	18.408	18.4242	18.408	0
2021-03-05 01:20:25	18.427	18.4226	18.427	0
2021-03-05 01:20:30	18.427	18.4229	18.427	0
2021-03-05 01:20:34	18.427	18.4232	18.427	0
2021-03-05 01:20:38	18.427	18.4251	18.427	0
2021-03-05 01:20:42	18.427	18.4251	18.427	0
2021-03-05 01:20:46	18.427	18.4251	18.427	0
2021-03-05 01:20:51	18.427	18.4251	18.427	0
2021-03-05 01:20:55	18.427	18.4251	18.427	0
2021-03-05 01:20:59	18.43	18.4254	18.43	0
2021-03-05 01:21:03	18.43	18.4276	18.43	0
2021-03-05 01:21:07	18.43	18.4279	18.43	0
2021-03-05 01:21:12	18.43	18.4282	18.43	0
2021-03-05 01:21:16	18.43	18.4285	18.43	0
2021-03-05 01:21:20	18.43	18.4288	18.43	0
2021-03-05 01:21:24	18.43	18.4291	18.43	0
2021-03-05 01:21:29	18.43	18.4294	18.43	0
2021-03-05 01:21:33	18.43	18.4297	18.43	0
2021-03-05 01:21:37	18.43	18.43	18.43	0
2021-03-05 01:21:41	18.43	18.43	18.43	0
2021-03-05 01:21:45	18.43	18.43	18.43	0
2021-03-05 01:21:50	18.43	18.43	18.43	0
2021-03-05 01:21:54	18.43	18.43	18.43	0
2021-03-05 01:21:58	18.43	18.43	18.43	0
2021-03-05 01:22:02	18.43	18.43	18.43	0
2021-03-05 01:22:07	18.433	18.4303	18.433	0
2021-03-05 01:22:11	18.433	18.4306	18.433	0
2021-03-05 01:22:15	18.414	18.429	18.414	0
2021-03-05 01:22:19	18.433	18.4293	18.433	0
2021-03-05 01:22:24	18.433	18.4296	18.433	0
2021-03-05 01:22:28	18.433	18.4299	18.433	0
2021-03-05 01:22:32	18.433	18.4302	18.433	0
2021-03-05 01:22:36	18.414	18.4286	18.414	0
2021-03-05 01:22:40	18.414	18.427	18.414	0
2021-03-05 01:22:45	18.433	18.4273	18.433	0
2021-03-05 01:22:49	18.433	18.4273	18.433	0
2021-03-05 01:22:53	18.433	18.4273	18.433	0
2021-03-05 01:22:57	18.414	18.4273	18.414	0
2021-03-05 01:23:01	18.414	18.4254	18.414	0
2021-03-05 01:23:06	18.417	18.4238	18.417	0
2021-03-05 01:23:10	18.417	18.4222	18.417	0
2021-03-05 01:23:14	18.417	18.4206	18.417	0
2021-03-05 01:23:18	18.417	18.4209	18.417	0
2021-03-05 01:23:23	18.417	18.4212	18.417	0
2021-03-05 01:23:27	18.436	18.4215	18.436	0
2021-03-05 01:23:31	18.417	18.4199	18.417	0
2021-03-05 01:23:36	18.417	18.4183	18.417	0
2021-03-05 01:23:40	18.417	18.4186	18.417	0
2021-03-05 01:23:44	18.417	18.4189	18.417	0
2021-03-05 01:23:48	18.417	18.4189	18.417	0
2021-03-05 01:23:53	18.417	18.4189	18.417	0
2021-03-05 01:23:57	18.417	18.4189	18.417	0
2021-03-05 01:24:01	18.417	18.4189	18.417	0
2021-03-05 01:24:05	18.439	18.4211	18.439	0
2021-03-05 01:24:10	18.42	18.4195	18.42	0
2021-03-05 01:24:14	18.439	18.4217	18.439	0
2021-03-05 01:24:18	18.439	18.4239	18.439	0
2021-03-05 01:24:22	18.42	18.4242	18.42	0
2021-03-05 01:24:27	18.42	18.4245	18.42	0
2021-03-05 01:24:31	18.42	18.4248	18.42	0
2021-03-05 01:24:35	18.401	18.4232	18.401	0
2021-03-05 01:24:39	18.42	18.4235	18.42	0
2021-03-05 01:24:44	18.42	18.4238	18.42	0
2021-03-05 01:24:48	18.401	18.42	18.401	0
2021-03-05 01:24:52	18.42	18.42	18.42	0
2021-03-05 01:24:57	18.42	18.4181	18.42	0
2021-03-05 01:25:01	18.42	18.4162	18.42	0
2021-03-05 01:25:05	18.423	18.4165	18.423	0
2021-03-05 01:25:10	18.423	18.4168	18.423	0
2021-03-05 01:25:14	18.404	18.4152	18.404	0
2021-03-05 01:25:19	18.423	18.4174	18.423	0
2021-03-05 01:25:23	18.423	18.4177	18.423	0
2021-03-05 01:25:27	18.423	18.418	18.423	0
2021-03-05 01:25:31	18.423	18.4202	18.423	0
2021-03-05 01:25:36	18.404	18.4186	18.404	0
2021-03-05 01:25:40	18.404	18.417	18.404	0
2021-03-05 01:25:44	18.404	18.4154	18.404	0
2021-03-05 01:25:48	18.404	18.4135	18.404	0
2021-03-05 01:25:53	18.404	18.4116	18.404	0
2021-03-05 01:25:57	18.423	18.4135	18.423	0
2021-03-05 01:26:01	18.404	18.4116	18.404	0
2021-03-05 01:26:05	18.407	18.41	18.407	0
2021-03-05 01:26:09	18.407	18.4084	18.407	0
2021-03-05 01:26:14	18.426	18.4087	18.426	0
2021-03-05 01:26:18	18.426	18.4109	18.426	0
2021-03-05 01:26:22	18.407	18.4112	18.407	0
2021-03-05 01:26:27	18.407	18.4115	18.407	0
2021-03-05 01:26:31	18.407	18.4118	18.407	0
2021-03-05 01:26:35	18.388	18.4102	18.388	0
2021-03-05 01:26:40	18.407	18.4086	18.407	0
2021-03-05 01:26:44	18.388	18.407	18.388	0
2021-03-05 01:26:48	18.388	18.4051	18.388	0
2021-03-05 01:26:52	18.407	18.4051	18.407	0
2021-03-05 01:26:57	18.407	18.4032	18.407	0
2021-03-05 01:27:01	18.388	18.3994	18.388	0
2021-03-05 01:27:05	18.41	18.3997	18.41	0
2021-03-05 01:27:09	18.41	18.4	18.41	0
2021-03-05 01:27:13	18.41	18.4003	18.41	0
2021-03-05 01:27:18	18.391	18.4006	18.391	0
2021-03-05 01:27:22	18.391	18.399	18.391	0
2021-03-05 01:27:26	18.391	18.3993	18.391	0
2021-03-05 01:27:30	18.391	18.3996	18.391	0
2021-03-05 01:27:35	18.391	18.398	18.391	0
2021-03-05 01:27:39	18.391	18.3964	18.391	0
2021-03-05 01:27:43	18.391	18.3967	18.391	0
2021-03-05 01:27:48	18.41	18.3967	18.41	0
2021-03-05 01:27:52	18.391	18.3948	18.391	0
2021-03-05 01:27:56	18.391	18.3929	18.391	0
2021-03-05 01:28:00	18.391	18.3929	18.391	0
2021-03-05 01:28:05	18.395	18.3933	18.395	0
2021-03-05 01:28:09	18.395	18.3937	18.395	0
2021-03-05 01:28:13	18.395	18.3941	18.395	0
2021-03-05 01:28:17	18.376	18.3926	18.376	0
2021-03-05 01:28:22	18.376	18.3911	18.376	0
2021-03-05 01:28:26	18.376	18.3896	18.376	0
2021-03-05 01:28:30	18.376	18.3862	18.376	0
2021-03-05 01:28:34	18.395	18.3866	18.395	0
2021-03-05 01:28:38	18.395	18.387	18.395	0
2021-03-05 01:28:43	18.395	18.3874	18.395	0
2021-03-05 01:28:47	18.376	18.3855	18.376	0
2021-03-05 01:28:51	18.395	18.3855	18.395	0
2021-03-05 01:28:55	18.376	18.3836	18.376	0
2021-03-05 01:28:59	18.376	18.3836	18.376	0
2021-03-05 01:29:04	18.379	18.3839	18.379	0
2021-03-05 01:29:08	18.379	18.3842	18.379	0
2021-03-05 01:29:12	18.379	18.3845	18.379	0
2021-03-05 01:29:16	18.379	18.3829	18.379	0
2021-03-05 01:29:21	18.379	18.3813	18.379	0
2021-03-05 01:29:25	18.379	18.3797	18.379	0
2021-03-05 01:29:29	18.379	18.38	18.379	0
2021-03-05 01:29:33	18.379	18.3784	18.379	0
2021-03-05 01:29:38	18.379	18.3787	18.379	0
2021-03-05 01:29:42	18.379	18.379	18.379	0
2021-03-05 01:29:46	18.36	18.3771	18.36	0
2021-03-05 01:29:50	18.36	18.3752	18.36	0
2021-03-05 01:29:55	18.36	18.3733	18.36	0
2021-03-05 01:29:59	18.36	18.3714	18.36	0
2021-03-05 01:30:03	18.36	18.3695	18.36	0
2021-03-05 01:30:07	18.363	18.3679	18.363	0
2021-03-05 01:30:11	18.363	18.3663	18.363	0
2021-03-05 01:30:16	18.363	18.3647	18.363	0
2021-03-05 01:30:20	18.363	18.3631	18.363	0
2021-03-05 01:30:24	18.363	18.3615	18.363	0
2021-03-05 01:30:28	18.363	18.3618	18.363	0
2021-03-05 01:30:33	18.363	18.3621	18.363	0
2021-03-05 01:30:37	18.344	18.3605	18.344	0
2021-03-05 01:30:41	18.363	18.3608	18.363	0
2021-03-05 01:30:45	18.363	18.3611	18.363	0
2021-03-05 01:30:49	18.363	18.3611	18.363	0
2021-03-05 01:30:54	18.344	18.3592	18.344	0
2021-03-05 01:30:58	18.344	18.3573	18.344	0
2021-03-05 01:31:02	18.363	18.3573	18.363	0
2021-03-05 01:31:06	18.363	18.3573	18.363	0
2021-03-05 01:31:11	18.347	18.3557	18.347	0
2021-03-05 01:31:15	18.347	18.3541	18.347	0
2021-03-05 01:31:20	18.347	18.3544	18.347	0
2021-03-05 01:31:24	18.347	18.3528	18.347	0
2021-03-05 01:31:29	18.347	18.3512	18.347	0
2021-03-05 01:31:34	18.347	18.3496	18.347	0
2021-03-05 01:31:38	18.347	18.3499	18.347	0
2021-03-05 01:31:42	18.328	18.3483	18.328	0
2021-03-05 01:31:46	18.347	18.3467	18.347	0
2021-03-05 01:31:50	18.347	18.3451	18.347	0
2021-03-05 01:31:55	18.347	18.3451	18.347	0
2021-03-05 01:31:59	18.328	18.3432	18.328	0
2021-03-05 01:32:03	18.328	18.3413	18.328	0
2021-03-05 01:32:08	18.347	18.3413	18.347	0
2021-03-05 01:32:12	18.35	18.3416	18.35	0
2021-03-05 01:32:16	18.35	18.3419	18.35	0
2021-03-05 01:32:20	18.331	18.3403	18.331	0
2021-03-05 01:32:25	18.331	18.3406	18.331	0
2021-03-05 01:32:29	18.331	18.339	18.331	0
2021-03-05 01:32:33	18.331	18.3374	18.331	0
2021-03-05 01:32:37	18.331	18.3358	18.331	0
2021-03-05 01:32:42	18.331	18.3361	18.331	0
2021-03-05 01:32:46	18.331	18.3364	18.331	0
2021-03-05 01:32:50	18.331	18.3348	18.331	0
2021-03-05 01:32:54	18.331	18.3329	18.331	0
2021-03-05 01:32:59	18.331	18.331	18.331	0
2021-03-05 01:33:03	18.331	18.331	18.331	0
2021-03-05 01:33:07	18.331	18.331	18.331	0
2021-03-05 01:33:11	18.331	18.331	18.331	0
2021-03-05 01:33:15	18.334	18.3313	18.334	0
2021-03-05 01:33:20	18.334	18.3316	18.334	0
2021-03-05 01:33:24	18.315	18.33	18.315	0
2021-03-05 01:33:28	18.315	18.3284	18.315	0
2021-03-05 01:33:32	18.334	18.3287	18.334	0
2021-03-05 01:33:37	18.315	18.3271	18.315	0
2021-03-05 01:33:41	18.315	18.3255	18.315	0
2021-03-05 01:33:45	18.315	18.3239	18.315	0
2021-03-05 01:33:52	18.315	18.3223	18.315	0
2021-03-05 01:33:56	18.315	18.3207	18.315	0
2021-03-05 01:34:00	18.315	18.3188	18.315	0
2021-03-05 01:34:04	18.315	18.3169	18.315	0
2021-03-05 01:34:09	18.315	18.3169	18.315	0
2021-03-05 01:34:13	18.315	18.3169	18.315	0
2021-03-05 01:34:17	18.299	18.3134	18.299	0
2021-03-05 01:34:21	18.299	18.3118	18.299	0
2021-03-05 01:34:25	18.318	18.3121	18.318	0
2021-03-05 01:34:30	18.299	18.3105	18.299	0
2021-03-05 01:34:34	18.299	18.3089	18.299	0
2021-03-05 01:34:38	18.299	18.3073	18.299	0
2021-03-05 01:34:42	18.318	18.3076	18.318	0
2021-03-05 01:34:46	18.299	18.306	18.299	0
2021-03-05 01:34:51	18.299	18.3044	18.299	0
2021-03-05 01:34:55	18.28	18.3009	18.28	0
2021-03-05 01:34:59	18.299	18.3009	18.299	0
2021-03-05 01:35:04	18.299	18.3009	18.299	0
2021-03-05 01:35:08	18.299	18.299	18.299	0
2021-03-05 01:35:13	18.299	18.299	18.299	0
2021-03-05 01:35:17	18.299	18.299	18.299	0
2021-03-05 01:35:21	18.302	18.2993	18.302	0
2021-03-05 01:35:25	18.283	18.2958	18.283	0
2021-03-05 01:35:30	18.283	18.2942	18.283	0
2021-03-05 01:35:34	18.283	18.2926	18.283	0
2021-03-05 01:35:38	18.283	18.2929	18.283	0
2021-03-05 01:35:42	18.283	18.2913	18.283	0
2021-03-05 01:35:46	18.283	18.2897	18.283	0
2021-03-05 01:35:51	18.283	18.2881	18.283	0
2021-03-05 01:35:55	18.265	18.2847	18.265	0
2021-03-05 01:35:59	18.283	18.2831	18.283	0
2021-03-05 01:36:03	18.283	18.2812	18.283	0
2021-03-05 01:36:08	18.283	18.2812	18.283	0
2021-03-05 01:36:12	18.283	18.2812	18.283	0
2021-03-05 01:36:16	18.265	18.2794	18.265	0
2021-03-05 01:36:21	18.286	18.2797	18.286	0
2021-03-05 01:36:25	18.286	18.28	18.286	0
2021-03-05 01:36:29	18.268	18.2785	18.268	0
2021-03-05 01:36:33	18.268	18.277	18.268	0
2021-03-05 01:36:38	18.268	18.2773	18.268	0
2021-03-05 01:36:42	18.268	18.2758	18.268	0
2021-03-05 01:36:46	18.268	18.2743	18.268	0
2021-03-05 01:36:50	18.268	18.2728	18.268	0
2021-03-05 01:36:54	18.268	18.2713	18.268	0
2021-03-05 01:36:59	18.268	18.2716	18.268	0
2021-03-05 01:37:03	18.268	18.2698	18.268	0
2021-03-05 01:37:07	18.268	18.268	18.268	0
2021-03-05 01:37:11	18.268	18.268	18.268	0
2021-03-05 01:37:16	18.249	18.2661	18.249	0
2021-03-05 01:37:20	18.268	18.2661	18.268	0
2021-03-05 01:37:24	18.252	18.2645	18.252	0
2021-03-05 01:37:28	18.252	18.2629	18.252	0
2021-03-05 01:37:32	18.252	18.2613	18.252	0
2021-03-05 01:37:36	18.252	18.2597	18.252	0
2021-03-05 01:37:46	18.252	18.2581	18.252	0
2021-03-05 01:37:50	18.252	18.2565	18.252	0
2021-03-05 01:37:54	18.252	18.2549	18.252	0
2021-03-05 01:37:59	18.252	18.2533	18.252	0
2021-03-05 01:38:03	18.252	18.2536	18.252	0
2021-03-05 01:38:07	18.252	18.252	18.252	0
2021-03-05 01:38:11	18.252	18.252	18.252	0
2021-03-05 01:38:15	18.233	18.2501	18.233	0
2021-03-05 01:38:20	18.233	18.2482	18.233	0
2021-03-05 01:38:24	18.233	18.2463	18.233	0
2021-03-05 01:38:28	18.233	18.2444	18.233	0
2021-03-05 01:38:32	18.236	18.2428	18.236	0
2021-03-05 01:38:37	18.236	18.2412	18.236	0
2021-03-05 01:38:41	18.236	18.2396	18.236	0
2021-03-05 01:38:45	18.236	18.238	18.236	0
2021-03-05 01:38:49	18.236	18.2364	18.236	0
2021-03-05 01:38:54	18.236	18.2348	18.236	0
2021-03-05 01:38:58	18.255	18.237	18.255	0
2021-03-05 01:39:02	18.236	18.2373	18.236	0
2021-03-05 01:39:06	18.236	18.2376	18.236	0
2021-03-05 01:39:10	18.236	18.2379	18.236	0
2021-03-05 01:39:15	18.217	18.236	18.217	0
2021-03-05 01:39:19	18.217	18.2341	18.217	0
2021-03-05 01:39:23	18.217	18.2322	18.217	0
2021-03-05 01:39:27	18.217	18.2303	18.217	0
2021-03-05 01:39:31	18.217	18.2284	18.217	0
2021-03-05 01:39:36	18.22	18.2268	18.22	0
2021-03-05 01:39:40	18.201	18.2214	18.201	0
2021-03-05 01:39:44	18.22	18.2198	18.22	0
2021-03-05 01:39:48	18.22	18.2182	18.22	0
2021-03-05 01:39:53	18.22	18.2166	18.22	0
2021-03-05 01:39:57	18.22	18.2169	18.22	0
2021-03-05 01:40:01	18.22	18.2172	18.22	0
2021-03-05 01:40:05	18.22	18.2175	18.22	0
2021-03-05 01:40:09	18.201	18.2159	18.201	0
2021-03-05 01:40:14	18.201	18.2143	18.201	0
2021-03-05 01:40:18	18.22	18.2143	18.22	0
2021-03-05 01:40:22	18.201	18.2143	18.201	0
2021-03-05 01:40:26	18.201	18.2124	18.201	0
2021-03-05 01:40:30	18.201	18.2105	18.201	0
2021-03-05 01:40:35	18.185	18.207	18.185	0
2021-03-05 01:40:39	18.204	18.2054	18.204	0
2021-03-05 01:40:43	18.204	18.2038	18.204	0
2021-03-05 01:40:47	18.185	18.2003	18.185	0
2021-03-05 01:40:51	18.185	18.1987	18.185	0
2021-03-05 01:40:56	18.204	18.199	18.204	0
2021-03-05 01:41:00	18.204	18.1974	18.204	0
2021-03-05 01:41:04	18.185	18.1958	18.185	0
2021-03-05 01:41:08	18.185	18.1942	18.185	0
2021-03-05 01:41:13	18.204	18.1945	18.204	0
2021-03-05 01:41:17	18.204	18.1964	18.204	0
2021-03-05 01:41:21	18.185	18.1945	18.185	0
2021-03-05 01:41:25	18.204	18.1945	18.204	0
2021-03-05 01:41:29	18.185	18.1945	18.185	0
2021-03-05 01:41:34	18.188	18.1948	18.188	0
2021-03-05 01:41:38	18.188	18.1932	18.188	0
2021-03-05 01:41:42	18.188	18.1916	18.188	0
2021-03-05 01:41:46	18.188	18.1919	18.188	0
2021-03-05 01:41:51	18.188	18.1922	18.188	0
2021-03-05 01:41:55	18.188	18.1906	18.188	0
2021-03-05 01:41:59	18.169	18.1871	18.169	0
2021-03-05 01:42:03	18.169	18.1855	18.169	0
2021-03-05 01:42:07	18.169	18.182	18.169	0
2021-03-05 01:42:12	18.188	18.1823	18.188	0
2021-03-05 01:42:16	18.169	18.1804	18.169	0
2021-03-05 01:42:20	18.169	18.1785	18.169	0
2021-03-05 01:42:24	18.169	18.1766	18.169	0
2021-03-05 01:42:28	18.169	18.1747	18.169	0
2021-03-05 01:42:33	18.169	18.1728	18.169	0
2021-03-05 01:42:37	18.172	18.1712	18.172	0
2021-03-05 01:42:41	18.153	18.1696	18.153	0
2021-03-05 01:42:45	18.153	18.168	18.153	0
2021-03-05 01:42:50	18.172	18.1683	18.172	0
2021-03-05 01:42:54	18.172	18.1667	18.172	0
2021-03-05 01:42:58	18.172	18.167	18.172	0
2021-03-05 01:43:02	18.153	18.1654	18.153	0
2021-03-05 01:43:06	18.172	18.1657	18.172	0
2021-03-05 01:43:11	18.153	18.1641	18.153	0
2021-03-05 01:43:15	18.153	18.1625	18.153	0
2021-03-05 01:43:19	18.153	18.1606	18.153	0
2021-03-05 01:43:24	18.153	18.1606	18.153	0
2021-03-05 01:43:28	18.153	18.1606	18.153	0
2021-03-05 01:43:32	18.153	18.1587	18.153	0
2021-03-05 01:43:36	18.135	18.155	18.135	0
2021-03-05 01:43:40	18.153	18.1531	18.153	0
2021-03-05 01:43:45	18.156	18.1534	18.156	0
2021-03-05 01:43:49	18.137	18.1499	18.137	0
2021-03-05 01:43:53	18.137	18.1483	18.137	0
2021-03-05 01:43:57	18.137	18.1467	18.137	0
2021-03-05 01:44:01	18.137	18.1451	18.137	0
2021-03-05 01:44:06	18.137	18.1435	18.137	0
2021-03-05 01:44:10	18.137	18.1419	18.137	0
2021-03-05 01:44:14	18.137	18.1403	18.137	0
2021-03-05 01:44:19	18.137	18.1405	18.137	0
2021-03-05 01:44:23	18.137	18.1389	18.137	0
2021-03-05 01:44:27	18.137	18.137	18.137	0
2021-03-05 01:44:31	18.137	18.137	18.137	0
2021-03-05 01:44:35	18.119	18.1352	18.119	0
2021-03-05 01:44:40	18.119	18.1334	18.119	0
2021-03-05 01:44:44	18.119	18.1316	18.119	0
2021-03-05 01:44:48	18.119	18.1298	18.119	0
2021-03-05 01:44:52	18.119	18.128	18.119	0
2021-03-05 01:44:57	18.122	18.1265	18.122	0
2021-03-05 01:45:01	18.122	18.125	18.122	0
2021-03-05 01:45:05	18.122	18.1235	18.122	0
2021-03-05 01:45:09	18.122	18.122	18.122	0
2021-03-05 01:45:13	18.122	18.1205	18.122	0
2021-03-05 01:45:18	18.122	18.1208	18.122	0
2021-03-05 01:45:22	18.122	18.1211	18.122	0
2021-03-05 01:45:26	18.122	18.1214	18.122	0
2021-03-05 01:45:30	18.122	18.1217	18.122	0
2021-03-05 01:45:34	18.122	18.122	18.122	0
2021-03-05 01:45:38	18.122	18.122	18.122	0
2021-03-05 01:45:43	18.122	18.122	18.122	0
2021-03-05 01:45:47	18.103	18.1201	18.103	0
2021-03-05 01:45:51	18.122	18.1201	18.122	0
2021-03-05 01:45:55	18.103	18.1182	18.103	0
2021-03-05 01:46:00	18.122	18.1182	18.122	0
2021-03-05 01:46:04	18.103	18.1163	18.103	0
2021-03-05 01:46:08	18.103	18.1144	18.103	0
2021-03-05 01:46:12	18.103	18.1125	18.103	0
2021-03-05 01:46:16	18.106	18.1109	18.106	0
2021-03-05 01:46:21	18.087	18.1074	18.087	0
2021-03-05 01:46:25	18.106	18.1058	18.106	0
2021-03-05 01:46:29	18.087	18.1042	18.087	0
2021-03-05 01:46:33	18.087	18.1007	18.087	0
2021-03-05 01:46:37	18.106	18.101	18.106	0
2021-03-05 01:46:42	18.106	18.0994	18.106	0
2021-03-05 01:46:46	18.087	18.0978	18.087	0
2021-03-05 01:46:50	18.106	18.0981	18.106	0
2021-03-05 01:46:54	18.087	18.0965	18.087	0
2021-03-05 01:46:59	18.087	18.0946	18.087	0
2021-03-05 01:47:03	18.087	18.0946	18.087	0
2021-03-05 01:47:07	18.087	18.0927	18.087	0
2021-03-05 01:47:11	18.087	18.0927	18.087	0
2021-03-05 01:47:15	18.068	18.0908	18.068	0
2021-03-05 01:47:19	18.087	18.0889	18.087	0
2021-03-05 01:47:24	18.087	18.087	18.087	0
2021-03-05 01:47:28	18.087	18.087	18.087	0
2021-03-05 01:47:32	18.068	18.0832	18.068	0
2021-03-05 01:47:36	18.087	18.0832	18.087	0
2021-03-05 01:47:41	18.087	18.0832	18.087	0
2021-03-05 01:47:45	18.09	18.0835	18.09	0
2021-03-05 01:47:49	18.071	18.0819	18.071	0
2021-03-05 01:47:53	18.071	18.0803	18.071	0
2021-03-05 01:47:58	18.071	18.0806	18.071	0
2021-03-05 01:48:02	18.071	18.079	18.071	0
2021-03-05 01:48:06	18.071	18.0774	18.071	0
2021-03-05 01:48:10	18.09	18.0777	18.09	0
2021-03-05 01:48:15	18.071	18.078	18.071	0
2021-03-05 01:48:19	18.071	18.0764	18.071	0
2021-03-05 01:48:23	18.071	18.0748	18.071	0
2021-03-05 01:48:27	18.071	18.0729	18.071	0
2021-03-05 01:48:31	18.071	18.0729	18.071	0
2021-03-05 01:48:36	18.071	18.0729	18.071	0
2021-03-05 01:48:40	18.071	18.0729	18.071	0
2021-03-05 01:48:44	18.052	18.071	18.052	0
2021-03-05 01:48:49	18.071	18.071	18.071	0
2021-03-05 01:48:53	18.071	18.0691	18.071	0
2021-03-05 01:48:57	18.071	18.0691	18.071	0
2021-03-05 01:49:01	18.052	18.0672	18.052	0
2021-03-05 01:49:06	18.052	18.0653	18.052	0
2021-03-05 01:49:10	18.071	18.0653	18.071	0
2021-03-05 01:49:14	18.071	18.0653	18.071	0
2021-03-05 01:49:18	18.071	18.0653	18.071	0
2021-03-05 01:49:22	18.052	18.0634	18.052	0
2021-03-05 01:49:27	18.071	18.0653	18.071	0
2021-03-05 01:49:31	18.055	18.0637	18.055	0
2021-03-05 01:49:35	18.055	18.0621	18.055	0
2021-03-05 01:49:39	18.055	18.0605	18.055	0
2021-03-05 01:49:44	18.055	18.0608	18.055	0
2021-03-05 01:49:48	18.055	18.0611	18.055	0
2021-03-05 01:49:52	18.055	18.0595	18.055	0
2021-03-05 01:49:56	18.055	18.0579	18.055	0
2021-03-05 01:50:01	18.055	18.0563	18.055	0
2021-03-05 01:50:05	18.055	18.0566	18.055	0
2021-03-05 01:50:09	18.055	18.055	18.055	0
2021-03-05 01:50:13	18.055	18.055	18.055	0
2021-03-05 01:50:17	18.055	18.055	18.055	0
2021-03-05 01:50:22	18.055	18.055	18.055	0
2021-03-05 01:50:26	18.055	18.055	18.055	0
2021-03-05 01:50:30	18.055	18.055	18.055	0
2021-03-05 01:50:34	18.036	18.0531	18.036	0
2021-03-05 01:50:38	18.036	18.0512	18.036	0
2021-03-05 01:50:43	18.055	18.0512	18.055	0
2021-03-05 01:50:47	18.036	18.0493	18.036	0
2021-03-05 01:50:51	18.036	18.0474	18.036	0
2021-03-05 01:50:55	18.036	18.0455	18.036	0
2021-03-05 01:50:59	18.036	18.0436	18.036	0
2021-03-05 01:51:04	18.036	18.0417	18.036	0
2021-03-05 01:51:08	18.036	18.0398	18.036	0
2021-03-05 01:51:12	18.055	18.0398	18.055	0
2021-03-05 01:51:16	18.036	18.0398	18.036	0
2021-03-05 01:51:21	18.036	18.0398	18.036	0
2021-03-05 01:51:25	18.036	18.0379	18.036	0
2021-03-05 01:51:29	18.036	18.0379	18.036	0
2021-03-05 01:51:33	18.036	18.0379	18.036	0
2021-03-05 01:51:38	18.039	18.0382	18.039	0
2021-03-05 01:51:42	18.039	18.0385	18.039	0
2021-03-05 01:51:46	18.039	18.0388	18.039	0
2021-03-05 01:51:50	18.039	18.0391	18.039	0
2021-03-05 01:51:54	18.039	18.0375	18.039	0
2021-03-05 01:51:59	18.039	18.0378	18.039	0
2021-03-05 01:52:03	18.039	18.0381	18.039	0
2021-03-05 01:52:07	18.039	18.0384	18.039	0
2021-03-05 01:52:11	18.039	18.0387	18.039	0
2021-03-05 01:52:15	18.02	18.0371	18.02	0
2021-03-05 01:52:20	18.02	18.0352	18.02	0
2021-03-05 01:52:24	18.02	18.0333	18.02	0
2021-03-05 01:52:28	18.02	18.0314	18.02	0
2021-03-05 01:52:32	18.02	18.0295	18.02	0
2021-03-05 01:52:37	18.039	18.0295	18.039	0
2021-03-05 01:52:41	18.02	18.0276	18.02	0
2021-03-05 01:52:45	18.02	18.0257	18.02	0
2021-03-05 01:52:49	18.02	18.0238	18.02	0
2021-03-05 01:52:54	18.039	18.0238	18.039	0
2021-03-05 01:52:58	18.039	18.0257	18.039	0
2021-03-05 01:53:02	18.02	18.0257	18.02	0
2021-03-05 01:53:06	18.02	18.0257	18.02	0
2021-03-05 01:53:11	18.02	18.0257	18.02	0
2021-03-05 01:53:15	18.039	18.0276	18.039	0
2021-03-05 01:53:19	18.02	18.0257	18.02	0
2021-03-05 01:53:23	18.02	18.0257	18.02	0
2021-03-05 01:53:27	18.02	18.0257	18.02	0
2021-03-05 01:53:32	18.02	18.0257	18.02	0
2021-03-05 01:53:36	18.02	18.0238	18.02	0
2021-03-05 01:53:40	18.039	18.0238	18.039	0
2021-03-05 01:53:44	18.02	18.0238	18.02	0
2021-03-05 01:53:49	18.02	18.0238	18.02	0
2021-03-05 01:53:53	18.02	18.0238	18.02	0
2021-03-05 01:53:57	18.02	18.0219	18.02	0
2021-03-05 01:54:01	18.02	18.0219	18.02	0
2021-03-05 01:54:05	18.02	18.0219	18.02	0
2021-03-05 01:54:10	18.02	18.0219	18.02	0
2021-03-05 01:54:14	18.02	18.0219	18.02	0
2021-03-05 01:54:18	18.02	18.0219	18.02	0
2021-03-05 01:54:23	18.02	18.02	18.02	0
2021-03-05 01:54:27	18.02	18.02	18.02	0
2021-03-05 01:54:31	18.001	18.0181	18.001	0
2021-03-05 01:54:35	18.023	18.0184	18.023	0
2021-03-05 01:54:39	18.004	18.0168	18.004	0
2021-03-05 01:54:44	18.004	18.0152	18.004	0
2021-03-05 01:54:48	18.023	18.0155	18.023	0
2021-03-05 01:54:52	18.023	18.0158	18.023	0
2021-03-05 01:54:56	18.023	18.0161	18.023	0
2021-03-05 01:55:01	18.023	18.0164	18.023	0
2021-03-05 01:55:05	18.023	18.0167	18.023	0
2021-03-05 01:55:09	18.023	18.017	18.023	0
2021-03-05 01:55:13	18.023	18.0192	18.023	0
2021-03-05 01:55:22	18.023	18.0192	18.023	0
2021-03-05 01:55:26	18.004	18.0192	18.004	0
2021-03-05 01:55:30	18.023	18.0211	18.023	0
2021-03-05 01:55:35	18.004	18.0192	18.004	0
2021-03-05 01:55:39	18.023	18.0192	18.023	0
2021-03-05 01:55:43	18.023	18.0192	18.023	0
2021-03-05 01:55:47	18.023	18.0192	18.023	0
2021-03-05 01:55:52	18.023	18.0192	18.023	0
2021-03-05 01:55:56	18.023	18.0192	18.023	0
2021-03-05 01:56:00	18.004	18.0173	18.004	0
2021-03-05 01:56:04	18.023	18.0173	18.023	0
2021-03-05 01:56:08	18.023	18.0192	18.023	0
2021-03-05 01:56:17	18.023	18.0192	18.023	0
2021-03-05 01:56:25	18.023	18.0211	18.023	0
2021-03-05 01:56:29	18.023	18.0211	18.023	0
2021-03-05 01:56:34	18.023	18.0211	18.023	0
2021-03-05 01:56:38	18.023	18.0211	18.023	0
2021-03-05 01:56:42	18.023	18.0211	18.023	0
2021-03-05 01:56:50	18.023	18.0211	18.023	0
2021-03-05 01:56:55	18.023	18.023	18.023	0
2021-03-05 01:56:59	18.004	18.0211	18.004	0
2021-03-05 01:57:03	18.004	18.0192	18.004	0
2021-03-05 01:57:07	18.004	18.0173	18.004	0
2021-03-05 01:57:16	18.023	18.0173	18.023	0
2021-03-05 01:57:24	18.004	18.0154	18.004	0
2021-03-05 01:57:28	18.004	18.0135	18.004	0
2021-03-05 01:57:32	18.023	18.0135	18.023	0
2021-03-05 01:57:37	18.004	18.0116	18.004	0
2021-03-05 01:57:46	18.004	18.0097	18.004	0
2021-03-05 01:57:50	18.023	18.0097	18.023	0
2021-03-05 01:57:59	18.023	18.0116	18.023	0
2021-03-05 01:58:03	18.023	18.0135	18.023	0
2021-03-05 01:58:12	18.004	18.0135	18.004	0
2021-03-05 01:58:16	18.023	18.0135	18.023	0
2021-03-05 01:58:20	18.023	18.0154	18.023	0
2021-03-05 01:58:28	18.023	18.0173	18.023	0
2021-03-05 01:58:37	18.023	18.0173	18.023	0
2021-03-05 01:58:45	18.042	18.0211	18.042	0
2021-03-05 01:58:49	18.023	18.023	18.023	0
2021-03-05 01:58:58	18.023	18.023	18.023	0
2021-03-05 01:59:02	18.023	18.023	18.023	0
2021-03-05 01:59:14	18.023	18.023	18.023	0
2021-03-05 01:59:23	18.023	18.0249	18.023	0
2021-03-05 01:59:31	18.023	18.0249	18.023	0
2021-03-05 01:59:40	18.023	18.0249	18.023	0
2021-03-05 01:59:48	18.023	18.0249	18.023	0
2021-03-05 01:59:53	18.023	18.0249	18.023	0
2021-03-05 02:00:05	18.026	18.0233	18.026	0
2021-03-05 02:00:14	18.045	18.0255	18.045	0
2021-03-05 02:00:22	18.045	18.0277	18.045	0
2021-03-05 02:00:31	18.045	18.0299	18.045	0
2021-03-05 02:00:39	18.045	18.0321	18.045	0
2021-03-05 02:00:48	18.045	18.0343	18.045	0
2021-03-05 02:01:00	18.045	18.0365	18.045	0
2021-03-05 02:01:05	18.045	18.0387	18.045	0
2021-03-05 02:01:13	18.045	18.0409	18.045	0
2021-03-05 02:01:21	18.045	18.0431	18.045	0
2021-03-05 02:01:30	18.045	18.045	18.045	0
2021-03-05 02:01:42	18.045	18.045	18.045	0
2021-03-05 02:01:51	18.064	18.0469	18.064	0
2021-03-05 02:01:59	18.045	18.0469	18.045	0
2021-03-05 02:02:12	18.064	18.0488	18.064	0
2021-03-05 02:02:24	18.045	18.0488	18.045	0
2021-03-05 02:02:41	18.064	18.0507	18.064	0
2021-03-05 02:02:58	18.064	18.0526	18.064	0
2021-03-05 02:03:06	18.064	18.0545	18.064	0
2021-03-05 02:03:23	18.083	18.0583	18.083	0
2021-03-05 02:03:35	18.064	18.0602	18.064	0
2021-03-05 02:03:52	18.083	18.064	18.083	0
2021-03-05 02:04:00	18.064	18.064	18.064	0
2021-03-05 02:04:21	18.083	18.0678	18.083	0
2021-03-05 02:04:34	18.083	18.0697	18.083	0
2021-03-05 02:04:50	18.083	18.0735	18.083	0
2021-03-05 02:05:07	18.102	18.0773	18.102	0
2021-03-05 02:05:24	18.102	18.0811	18.102	0
2021-03-05 02:05:36	18.102	18.0849	18.102	0
2021-03-05 02:05:57	18.121	18.0887	18.121	0
2021-03-05 02:06:14	18.102	18.0925	18.102	0
2021-03-05 02:06:39	18.14	18.0982	18.14	0
2021-03-05 02:06:48	18.121	18.1039	18.121	0
2021-03-05 02:07:21	18.14	18.1096	18.14	0
2021-03-05 02:07:50	18.158	18.1171	18.158	0
2021-03-05 02:08:03	18.158	18.1246	18.158	0
2021-03-05 02:08:48	18.177	18.1321	18.177	0
2021-03-05 02:09:09	18.177	18.1396	18.177	0
2021-03-05 02:09:34	18.177	18.1471	18.177	0
2021-03-05 02:10:24	18.196	18.1546	18.196	0
2021-03-05 02:11:02	18.215	18.1659	18.215	0
2021-03-05 02:11:48	18.234	18.1753	18.234	0
2021-03-05 02:12:59	18.253	18.1885	18.253	0
2021-03-05 02:13:44	18.291	18.2036	18.291	0
2021-03-05 02:15:12	18.328	18.2206	18.328	0
2021-03-05 02:16:39	18.347	18.2395	18.347	0
2021-03-05 02:17:47	18.385	18.2603	18.385	0
2021-03-05 02:18:33	18.404	18.283	18.404	0
2021-03-05 02:21:19	18.498	18.3151	18.498	0
2021-03-05 02:25:04	18.611	18.3566	18.611	0
2021-03-05 02:30:08	18.742	18.4093	18.742	0
2021-03-05 02:35:11	18.893	18.4752	18.893	0
2021-03-05 02:37:50	18.968	18.5467	18.968	0
2021-03-05 02:42:54	19.099	18.6275	19.099	0
2021-03-05 02:47:58	19.23	18.7177	19.23	0
2021-03-05 02:53:01	19.343	18.8173	19.343	0
2021-03-05 02:57:53	19.455	18.9243	19.455	0
2021-03-05 03:02:57	19.549	19.0388	19.549	0
2021-03-05 03:08:01	19.623	19.1513	19.623	0
2021-03-05 03:13:05	19.717	19.2619	19.717	0
2021-03-05 03:17:54	19.792	19.3669	19.792	0
2021-03-05 03:22:58	19.848	19.4624	19.848	0
2021-03-05 03:28:01	19.904	19.556	19.904	0
2021-03-05 03:33:05	19.96	19.6421	19.96	0
2021-03-05 03:37:58	20.016	19.7207	20.016	0
2021-03-05 03:43:01	20.034	19.7898	20.034	0
2021-03-05 03:48:05	20.09	19.8533	20.09	0
2021-03-05 03:53:09	20.109	19.9093	20.109	0
2021-03-05 04:01:06	20.146	19.9616	20.146	0
2021-03-05 04:06:10	20.183	20.0082	20.183	0
2021-03-05 04:11:13	20.202	20.0492	20.202	0
2021-03-05 04:16:17	20.221	20.0865	20.221	0
2021-03-05 04:21:09	20.239	20.12	20.239	0
2021-03-05 04:26:12	20.276	20.1516	20.276	0
2021-03-05 04:31:16	20.276	20.1776	20.276	0
2021-03-05 04:36:19	20.295	20.2037	20.295	0
2021-03-05 04:41:11	20.295	20.2242	20.295	0
2021-03-05 04:46:15	20.314	20.2447	20.314	0
2021-03-05 04:51:18	20.314	20.2615	20.314	0
2021-03-05 04:56:21	20.314	20.2746	20.314	0
2021-03-05 05:01:14	20.332	20.2876	20.332	0
2021-03-05 05:06:17	20.332	20.2987	20.332	0
2021-03-05 05:11:21	20.332	20.308	20.332	0
2021-03-05 05:16:25	20.332	20.3136	20.332	0
2021-03-05 05:21:17	20.351	20.3211	20.351	0
2021-03-05 05:26:17	20.351	20.3267	20.351	0
2021-03-05 05:31:21	20.351	20.3323	20.351	0
2021-03-05 05:36:25	20.351	20.336	20.351	0
2021-03-05 05:41:21	20.351	20.3397	20.351	0
2021-03-05 05:46:25	20.37	20.3453	20.37	0
2021-03-05 05:51:28	20.37	20.3491	20.37	0
2021-03-05 05:56:32	20.37	20.3529	20.37	0
2021-03-05 06:01:24	20.37	20.3567	20.37	0
2021-03-05 06:06:28	20.351	20.3586	20.351	0
2021-03-05 06:11:32	20.37	20.3605	20.37	0
2021-03-05 06:16:35	20.37	20.3624	20.37	0
2021-03-05 06:21:27	20.37	20.3643	20.37	0
2021-03-05 06:26:31	20.37	20.3662	20.37	0
2021-03-05 06:31:34	20.388	20.3699	20.388	0
2021-03-05 06:36:38	20.332	20.3661	20.332	0
2021-03-05 06:41:30	20.239	20.353	20.239	0
2021-03-05 06:46:34	20.183	20.3343	20.183	0
2021-03-05 06:51:37	20.146	20.3119	20.146	0
2021-03-05 06:56:41	20.09	20.2858	20.09	0
2021-03-05 07:01:33	20.09	20.2578	20.09	0
2021-03-05 07:06:37	20.072	20.228	20.072	0
2021-03-05 07:11:38	20.053	20.1963	20.053	0
2021-03-05 07:16:55	20.072	20.1665	20.072	0
2021-03-05 07:21:56	20.053	20.133	20.053	0
2021-03-05 07:26:57	20.09	20.1088	20.09	0
2021-03-05 07:31:58	20.053	20.0902	20.053	0
2021-03-05 07:37:00	20.034	20.0753	20.034	0
2021-03-05 07:42:01	19.941	20.0548	19.941	0
2021-03-05 07:47:02	19.904	20.0362	19.904	0
2021-03-05 07:52:03	19.848	20.012	19.848	0
2021-03-05 07:57:01	19.773	19.9821	19.773	0
2021-03-05 08:02:02	19.754	19.9522	19.754	0
2021-03-05 08:07:03	19.792	19.9242	19.792	0
2021-03-05 08:12:04	19.848	19.9037	19.848	0
# konec dat