# PN065_CT205TE - PN065_CT205TE
# PN065 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2427
2021-02-23 06:01:40	19.23	19.23	19.23	0
2021-02-23 06:06:42	19.212	19.221	19.212	0
2021-02-23 06:11:44	19.212	19.218	19.212	0
2021-02-23 06:16:46	19.23	19.221	19.23	0
2021-02-23 06:21:42	19.212	19.2192	19.212	0
2021-02-23 06:26:45	19.23	19.221	19.23	0
2021-02-23 06:31:47	19.212	19.219714285714	19.212	0
2021-02-23 06:36:49	19.23	19.221	19.23	0
2021-02-23 06:41:45	19.212	19.22	19.212	0
2021-02-23 06:46:47	19.118	19.2098	19.118	0
2021-02-23 06:51:50	19.043	19.1911	19.043	0
2021-02-23 06:56:52	19.005	19.1704	19.005	0
2021-02-23 07:01:47	19.287	19.1779	19.287	0
2021-02-23 07:05:54	19.525	19.2074	19.525	0
2021-02-23 07:05:58	20.261	19.3123	20.261	0
2021-02-23 07:06:02	19.814	19.3707	19.814	0
2021-02-23 07:06:06	19.814	19.4309	19.814	0
2021-02-23 07:06:10	19.608	19.4687	19.608	0
2021-02-23 07:06:14	19.515	19.499	19.515	0
2021-02-23 07:06:18	19.477	19.5349	19.477	0
2021-02-23 07:06:22	19.477	19.5783	19.477	0
2021-02-23 07:06:26	19.496	19.6274	19.496	0
2021-02-23 07:06:30	19.496	19.6483	19.496	0
2021-02-23 07:06:35	19.512	19.647	19.512	0
2021-02-23 07:06:39	19.624	19.5833	19.624	0
2021-02-23 07:06:43	19.736	19.5755	19.736	0
2021-02-23 07:06:47	19.792	19.5733	19.792	0
2021-02-23 07:06:51	19.811	19.5936	19.811	0
2021-02-23 07:06:55	19.811	19.6232	19.811	0
2021-02-23 07:06:59	19.829	19.6584	19.829	0
2021-02-23 07:07:03	19.829	19.6936	19.829	0
2021-02-23 07:07:07	19.848	19.7288	19.848	0
2021-02-23 07:07:20	19.848	19.764	19.848	0
2021-02-23 07:07:56	19.96	19.8088	19.96	0
2021-02-23 07:08:56	---
2021-02-23 08:01:20	21.327	19.9791	21.327	0
2021-02-23 08:01:52	21.327	20.1382	21.327	0
2021-02-23 08:02:21	21.327	20.2917	21.327	0
2021-02-23 08:02:57	21.327	20.4433	21.327	0
2021-02-23 08:03:25	21.327	20.5949	21.327	0
2021-02-23 08:03:58	21.327	20.7447	21.327	0
2021-02-23 08:04:46	21.327	20.8945	21.327	0
2021-02-23 08:05:14	20.14	20.9237	20.14	0
2021-02-23 08:05:55	20.084	20.9473	20.084	0
2021-02-23 08:06:27	20.065	20.9578	20.065	0
2021-02-23 08:07:03	20.065	20.8316	20.065	0
2021-02-23 08:07:47	20.065	20.7054	20.065	0
2021-02-23 08:08:24	20.065	20.5792	20.065	0
2021-02-23 08:09:40	20.065	20.453	20.065	0
2021-02-23 08:10:37	19.897	20.31	19.897	0
2021-02-23 08:11:37	19.841	20.1614	19.841	0
2021-02-23 08:12:34	19.823	20.011	19.823	0
2021-02-23 08:14:06	19.748	19.9718	19.748	0
2021-02-23 08:14:59	19.729	19.9363	19.729	0
2021-02-23 08:16:12	19.673	19.8971	19.673	0
2021-02-23 08:17:33	19.617	19.8523	19.617	0
2021-02-23 08:18:25	19.598	19.8056	19.598	0
2021-02-23 08:19:58	19.561	19.7552	19.561	0
2021-02-23 08:21:10	19.505	19.6992	19.505	0
2021-02-23 08:22:47	19.486	19.6581	19.486	0
2021-02-23 08:24:24	19.43	19.617	19.43	0
2021-02-23 08:25:57	19.392	19.5739	19.392	0
2021-02-23 08:26:30	19.374	19.5365	19.374	0
2021-02-23 08:28:51	19.318	19.4954	19.318	0
2021-02-23 08:30:44	19.299	19.458	19.299	0
2021-02-23 08:33:50	19.224	19.4187	19.224	0
2021-02-23 08:35:59	19.186	19.3775	19.186	0
2021-02-23 08:39:17	19.149	19.3363	19.149	0
2021-02-23 08:41:54	19.093	19.2951	19.093	0
2021-02-23 08:46:16	19.036	19.2501	19.036	0
2021-02-23 08:46:33	19.036	19.2107	19.036	0
2021-02-23 08:49:39	18.999	19.1714	18.999	0
2021-02-23 08:53:29	18.98	19.132	18.98	0
2021-02-23 08:58:31	18.961	19.0963	18.961	0
2021-02-23 09:03:33	18.943	19.0607	18.943	0
2021-02-23 09:06:52	18.961	19.0344	18.961	0
2021-02-23 09:11:54	18.961	19.0119	18.961	0
2021-02-23 09:16:56	18.961	18.9931	18.961	0
2021-02-23 09:21:59	18.961	18.9799	18.961	0
2021-02-23 09:23:40	18.999	18.9762	18.999	0
2021-02-23 09:26:54	19.018	18.9744	19.018	0
2021-02-23 09:28:23	19.036	18.9781	19.036	0
2021-02-23 09:33:25	18.999	18.98	18.999	0
2021-02-23 09:38:28	19.018	18.9857	19.018	0
2021-02-23 09:42:42	19.055	18.9969	19.055	0
2021-02-23 09:45:11	19.093	19.0101	19.093	0
2021-02-23 09:46:57	19.074	19.0214	19.074	0
2021-02-23 09:51:59	19.074	19.0327	19.074	0
2021-02-23 09:57:02	19.055	19.0421	19.055	0
2021-02-23 10:02:05	19.055	19.0477	19.055	0
2021-02-23 10:07:01	19.055	19.0514	19.055	0
2021-02-23 10:11:10	19.093	19.0571	19.093	0
2021-02-23 10:16:13	19.111	19.0683	19.111	0
2021-02-23 10:21:15	19.13	19.0795	19.13	0
2021-02-23 10:26:18	19.149	19.0889	19.149	0
2021-02-23 10:27:03	19.149	19.0945	19.149	0
2021-02-23 10:30:33	19.168	19.1039	19.168	0
2021-02-23 10:35:36	19.205	19.117	19.205	0
2021-02-23 10:40:38	19.205	19.132	19.205	0
2021-02-23 10:45:41	19.224	19.1489	19.224	0
2021-02-23 10:47:07	19.224	19.1658	19.224	0
2021-02-23 10:52:09	19.243	19.1808	19.243	0
2021-02-23 10:57:12	19.28	19.1977	19.28	0
2021-02-23 11:02:15	19.261	19.2108	19.261	0
2021-02-23 11:07:10	19.28	19.2239	19.28	0
2021-02-23 11:12:13	19.28	19.237	19.28	0
2021-02-23 11:17:15	19.299	19.2501	19.299	0
2021-02-23 11:22:18	19.299	19.2595	19.299	0
2021-02-23 11:27:13	19.299	19.2689	19.299	0
2021-02-23 11:32:16	19.299	19.2764	19.299	0
2021-02-23 11:37:18	19.261	19.2801	19.261	0
2021-02-23 11:42:22	19.261	19.2819	19.261	0
2021-02-23 11:47:15	19.243	19.2782	19.243	0
2021-02-23 11:52:19	19.224	19.2745	19.224	0
2021-02-23 11:57:23	19.224	19.2689	19.224	0
2021-02-23 12:02:27	19.224	19.2633	19.224	0
2021-02-23 12:07:16	19.205	19.2539	19.205	0
2021-02-23 12:12:17	19.205	19.2445	19.205	0
2021-02-23 12:17:21	19.186	19.2332	19.186	0
2021-02-23 12:22:25	19.168	19.2201	19.168	0
2021-02-23 12:24:59	19.168	19.2108	19.168	0
2021-02-23 12:27:17	19.168	19.2015	19.168	0
2021-02-23 12:32:21	19.168	19.194	19.168	0
2021-02-23 12:37:25	19.168	19.1884	19.168	0
2021-02-23 12:42:29	19.168	19.1828	19.168	0
2021-02-23 12:47:17	19.168	19.1772	19.168	0
2021-02-23 12:52:21	19.168	19.1735	19.168	0
2021-02-23 12:57:25	19.186	19.1716	19.186	0
2021-02-23 13:02:29	19.168	19.1698	19.168	0
2021-02-23 13:07:21	19.168	19.1698	19.168	0
2021-02-23 13:12:25	19.186	19.1716	19.186	0
2021-02-23 13:15:24	19.205	19.1753	19.205	0
2021-02-23 13:20:28	19.224	19.1809	19.224	0
2021-02-23 13:24:13	19.243	19.1884	19.243	0
2021-02-23 13:27:22	19.261	19.1977	19.261	0
2021-02-23 13:32:25	19.28	19.2089	19.28	0
2021-02-23 13:37:29	19.299	19.222	19.299	0
2021-02-23 13:42:33	19.336	19.237	19.336	0
2021-02-23 13:47:25	19.355	19.2557	19.355	0
2021-02-23 13:52:29	19.355	19.2744	19.355	0
2021-02-23 13:57:33	19.374	19.2932	19.374	0
2021-02-23 14:02:28	19.392	19.3119	19.392	0
2021-02-23 14:07:29	19.392	19.3287	19.392	0
2021-02-23 14:12:33	19.411	19.3455	19.411	0
2021-02-23 14:17:37	19.411	19.3605	19.411	0
2021-02-23 14:22:40	19.43	19.3755	19.43	0
2021-02-23 14:27:33	19.449	19.3905	19.449	0
2021-02-23 14:32:36	19.449	19.4018	19.449	0
2021-02-23 14:37:40	19.467	19.413	19.467	0
2021-02-23 14:42:44	19.467	19.4242	19.467	0
2021-02-23 14:47:37	19.486	19.4354	19.486	0
2021-02-23 14:52:41	19.486	19.4448	19.486	0
2021-02-23 14:57:44	19.486	19.4542	19.486	0
2021-02-23 15:02:48	19.505	19.4636	19.505	0
2021-02-23 15:07:41	19.505	19.473	19.505	0
2021-02-23 15:12:45	19.505	19.4805	19.505	0
2021-02-23 15:17:48	19.505	19.4861	19.505	0
2021-02-23 15:22:52	19.505	19.4917	19.505	0
2021-02-23 15:27:41	19.505	19.4955	19.505	0
2021-02-23 15:32:45	19.523	19.5011	19.523	0
2021-02-23 15:37:49	19.523	19.5048	19.523	0
2021-02-23 15:42:52	19.523	19.5085	19.523	0
2021-02-23 15:48:04	19.523	19.5122	19.523	0
2021-02-23 15:53:08	19.542	19.5159	19.542	0
2021-02-23 15:58:12	19.542	19.5196	19.542	0
2021-02-23 16:03:15	19.542	19.5233	19.542	0
2021-02-23 16:08:07	19.523	19.5251	19.523	0
2021-02-23 16:13:09	19.523	19.5269	19.523	0
2021-02-23 16:18:12	19.523	19.5287	19.523	0
2021-02-23 16:23:16	19.523	19.5287	19.523	0
2021-02-23 16:28:09	19.523	19.5287	19.523	0
2021-02-23 16:33:13	19.542	19.5306	19.542	0
2021-02-23 16:38:17	19.523	19.5306	19.523	0
2021-02-23 16:43:20	19.523	19.5287	19.523	0
2021-02-23 16:48:09	19.523	19.5268	19.523	0
2021-02-23 16:53:12	19.523	19.5249	19.523	0
2021-02-23 16:58:16	19.542	19.5268	19.542	0
2021-02-23 17:03:20	19.542	19.5287	19.542	0
2021-02-23 17:08:13	19.523	19.5287	19.523	0
2021-02-23 17:13:16	19.523	19.5287	19.523	0
2021-02-23 17:18:20	19.523	19.5287	19.523	0
2021-02-23 17:23:21	19.523	19.5268	19.523	0
2021-02-23 17:28:13	19.523	19.5268	19.523	0
2021-02-23 17:34:09	19.523	19.5268	19.523	0
2021-02-23 17:39:13	19.523	19.5268	19.523	0
2021-02-23 17:44:17	19.523	19.5268	19.523	0
2021-02-23 17:49:21	19.523	19.5249	19.523	0
2021-02-23 17:54:13	19.523	19.523	19.523	0
2021-02-23 17:59:17	19.523	19.523	19.523	0
2021-02-23 18:04:20	19.523	19.523	19.523	0
2021-02-23 18:09:24	19.523	19.523	19.523	0
2021-02-23 18:14:16	19.523	19.523	19.523	0
2021-02-23 18:19:20	19.523	19.523	19.523	0
2021-02-23 18:24:24	19.523	19.523	19.523	0
2021-02-23 18:29:27	19.523	19.523	19.523	0
2021-02-23 18:34:20	19.505	19.5212	19.505	0
2021-02-23 18:39:23	19.505	19.5194	19.505	0
2021-02-23 18:44:27	19.523	19.5194	19.523	0
2021-02-23 18:49:31	19.505	19.5176	19.505	0
2021-02-23 18:54:23	19.505	19.5158	19.505	0
2021-02-23 18:59:27	19.505	19.514	19.505	0
2021-02-23 19:04:31	19.505	19.5122	19.505	0
2021-02-23 19:09:35	19.523	19.5122	19.523	0
2021-02-23 19:14:28	19.523	19.5122	19.523	0
2021-02-23 19:19:31	19.523	19.5122	19.523	0
2021-02-23 19:24:35	19.505	19.5122	19.505	0
2021-02-23 19:29:39	19.505	19.5122	19.505	0
2021-02-23 19:34:28	19.523	19.5122	19.523	0
2021-02-23 19:39:31	19.505	19.5122	19.505	0
2021-02-23 19:44:35	19.505	19.5122	19.505	0
2021-02-23 19:49:39	19.505	19.5122	19.505	0
2021-02-23 19:54:31	19.486	19.5103	19.486	0
2021-02-23 19:59:35	19.523	19.5103	19.523	0
2021-02-23 20:04:38	19.505	19.5085	19.505	0
2021-02-23 20:09:42	19.505	19.5067	19.505	0
2021-02-23 20:14:35	19.505	19.5067	19.505	0
2021-02-23 20:19:39	19.505	19.5067	19.505	0
2021-02-23 20:24:43	19.505	19.5049	19.505	0
2021-02-23 20:29:46	19.505	19.5049	19.505	0
2021-02-23 20:34:39	19.505	19.5049	19.505	0
2021-02-23 20:39:42	19.505	19.5049	19.505	0
2021-02-23 20:44:46	19.486	19.5049	19.486	0
2021-02-23 20:49:49	19.505	19.5031	19.505	0
2021-02-23 20:54:42	19.505	19.5031	19.505	0
2021-02-23 20:59:46	19.486	19.5012	19.486	0
2021-02-23 21:04:50	19.505	19.5012	19.505	0
2021-02-23 21:09:53	19.505	19.5012	19.505	0
2021-02-23 21:14:46	19.505	19.5012	19.505	0
2021-02-23 21:19:50	19.505	19.5012	19.505	0
2021-02-23 21:24:53	19.486	19.4993	19.486	0
2021-02-23 21:29:57	19.486	19.4974	19.486	0
2021-02-23 21:34:50	19.486	19.4974	19.486	0
2021-02-23 21:39:54	19.486	19.4955	19.486	0
2021-02-23 21:44:57	19.486	19.4936	19.486	0
2021-02-23 21:50:01	19.486	19.4936	19.486	0
2021-02-23 21:54:54	19.505	19.4936	19.505	0
2021-02-23 21:59:57	19.486	19.4917	19.486	0
2021-02-23 22:05:01	19.486	19.4898	19.486	0
2021-02-23 22:10:05	19.486	19.4879	19.486	0
2021-02-23 22:14:57	19.486	19.4879	19.486	0
2021-02-23 22:20:01	19.486	19.4879	19.486	0
2021-02-23 22:25:05	19.486	19.4879	19.486	0
2021-02-23 22:30:09	19.486	19.4879	19.486	0
2021-02-23 22:35:01	19.486	19.4879	19.486	0
2021-02-23 22:40:05	19.486	19.4879	19.486	0
2021-02-23 22:45:08	19.486	19.486	19.486	0
2021-02-23 22:50:12	19.467	19.4841	19.467	0
2021-02-23 22:55:04	19.486	19.4841	19.486	0
2021-02-23 23:00:08	19.486	19.4841	19.486	0
2021-02-23 23:05:12	19.486	19.4841	19.486	0
2021-02-23 23:10:16	19.467	19.4822	19.467	0
2021-02-23 23:15:08	19.486	19.4822	19.486	0
2021-02-23 23:20:12	19.467	19.4803	19.467	0
2021-02-23 23:25:16	19.467	19.4784	19.467	0
2021-02-23 23:30:19	19.467	19.4765	19.467	0
2021-02-23 23:35:12	19.467	19.4746	19.467	0
2021-02-23 23:40:15	19.467	19.4746	19.467	0
2021-02-23 23:45:20	19.486	19.4746	19.486	0
2021-02-23 23:50:23	19.467	19.4727	19.467	0
2021-02-23 23:55:16	19.467	19.4708	19.467	0
2021-02-24 00:00:20	19.467	19.4708	19.467	0
2021-02-24 00:05:24	19.467	19.4689	19.467	0
2021-02-24 00:10:28	19.467	19.4689	19.467	0
2021-02-24 00:15:16	19.467	19.4689	19.467	0
2021-02-24 00:20:20	19.467	19.4689	19.467	0
2021-02-24 00:25:24	19.449	19.4671	19.449	0
2021-02-24 00:30:28	19.467	19.4671	19.467	0
2021-02-24 00:35:17	19.449	19.4634	19.449	0
2021-02-24 00:40:21	19.467	19.4634	19.467	0
2021-02-24 00:45:25	19.467	19.4634	19.467	0
2021-02-24 00:50:29	19.449	19.4616	19.449	0
2021-02-24 00:55:18	19.449	19.4598	19.449	0
2021-02-24 01:00:22	19.449	19.458	19.449	0
2021-02-24 01:05:26	19.449	19.4562	19.449	0
2021-02-24 01:10:14	19.449	19.4544	19.449	0
2021-02-24 01:15:16	19.449	19.4544	19.449	0
2021-02-24 01:20:20	19.449	19.4526	19.449	0
2021-02-24 01:25:20	19.43	19.4507	19.43	0
2021-02-24 01:30:17	19.467	19.4507	19.467	0
2021-02-24 01:35:20	19.449	19.4489	19.449	0
2021-02-24 01:40:24	19.449	19.4489	19.449	0
2021-02-24 01:45:28	19.449	19.4489	19.449	0
2021-02-24 01:50:17	19.449	19.4489	19.449	0
2021-02-24 01:55:21	19.449	19.4489	19.449	0
2021-02-24 02:00:24	19.449	19.4489	19.449	0
2021-02-24 02:04:54	19.449	19.4489	19.449	0
2021-02-24 02:09:57	19.449	19.4489	19.449	0
2021-02-24 02:15:01	19.449	19.4508	19.449	0
2021-02-24 02:20:05	19.449	19.449	19.449	0
2021-02-24 02:24:57	19.449	19.449	19.449	0
2021-02-24 02:30:01	19.449	19.449	19.449	0
2021-02-24 02:35:05	19.467	19.4508	19.467	0
2021-02-24 02:40:09	19.449	19.4508	19.449	0
2021-02-24 02:45:01	19.449	19.4508	19.449	0
2021-02-24 02:50:05	19.449	19.4508	19.449	0
2021-02-24 02:55:09	19.449	19.4508	19.449	0
2021-02-24 02:56:56	19.43	19.4489	19.43	0
2021-02-24 03:02:00	19.449	19.4489	19.449	0
2021-02-24 03:07:04	19.449	19.4489	19.449	0
2021-02-24 03:12:07	19.449	19.4489	19.449	0
2021-02-24 03:16:59	19.43	19.447	19.43	0
2021-02-24 03:22:03	19.449	19.4452	19.449	0
2021-02-24 03:27:07	19.43	19.4433	19.43	0
2021-02-24 03:32:11	19.449	19.4433	19.449	0
2021-02-24 03:37:00	19.449	19.4433	19.449	0
2021-02-24 03:42:03	19.452	19.4436	19.452	0
2021-02-24 03:47:07	19.452	19.4458	19.452	0
2021-02-24 03:52:11	19.452	19.4461	19.452	0
2021-02-24 04:01:14	19.433	19.4445	19.433	0
2021-02-24 04:06:18	19.433	19.4429	19.433	0
2021-02-24 04:11:22	19.452	19.4451	19.452	0
2021-02-24 04:16:26	19.433	19.4435	19.433	0
2021-02-24 04:21:34	19.452	19.4457	19.452	0
2021-02-24 04:26:38	19.452	19.446	19.452	0
2021-02-24 04:31:41	19.433	19.4444	19.433	0
2021-02-24 04:36:45	19.452	19.4444	19.452	0
2021-02-24 04:41:37	19.452	19.4444	19.452	0
2021-02-24 04:46:41	19.452	19.4444	19.452	0
2021-02-24 04:51:45	19.452	19.4463	19.452	0
2021-02-24 04:56:48	19.452	19.4482	19.452	0
2021-02-24 05:01:41	19.452	19.4482	19.452	0
2021-02-24 05:06:45	19.452	19.4501	19.452	0
2021-02-24 05:11:48	19.452	19.4501	19.452	0
2021-02-24 05:16:49	19.433	19.4482	19.433	0
2021-02-24 05:21:41	19.433	19.4482	19.433	0
2021-02-24 05:26:45	19.433	19.4463	19.433	0
2021-02-24 05:31:48	19.433	19.4444	19.433	0
2021-02-24 05:36:53	19.452	19.4444	19.452	0
2021-02-24 05:41:45	19.433	19.4425	19.433	0
2021-02-24 05:46:49	19.433	19.4406	19.433	0
2021-02-24 05:51:52	19.433	19.4387	19.433	0
2021-02-24 05:56:56	19.433	19.4368	19.433	0
2021-02-24 06:01:49	19.433	19.4349	19.433	0
2021-02-24 06:06:52	19.433	19.4349	19.433	0
2021-02-24 06:11:56	19.433	19.4349	19.433	0
2021-02-24 06:17:00	19.433	19.4349	19.433	0
2021-02-24 06:21:52	19.433	19.4349	19.433	0
2021-02-24 06:26:56	19.414	19.4311	19.414	0
2021-02-24 06:32:00	19.433	19.4311	19.433	0
2021-02-24 06:37:04	19.433	19.4311	19.433	0
2021-02-24 06:41:56	19.452	19.433	19.452	0
2021-02-24 06:46:59	19.452	19.4349	19.452	0
2021-02-24 06:49:58	19.433	19.4349	19.433	0
2021-02-24 06:53:14	19.377	19.4293	19.377	0
2021-02-24 06:58:13	19.339	19.4199	19.339	0
2021-02-24 07:01:59	19.302	19.4068	19.302	0
2021-02-24 07:07:03	19.264	19.3899	19.264	0
2021-02-24 07:10:14	19.264	19.3749	19.264	0
2021-02-24 07:15:18	19.246	19.3562	19.246	0
2021-02-24 07:18:08	19.208	19.3337	19.208	0
2021-02-24 07:21:59	19.208	19.3093	19.208	0
2021-02-24 07:27:03	19.171	19.2812	19.171	0
2021-02-24 07:32:07	19.152	19.2531	19.152	0
2021-02-24 07:37:11	19.133	19.2287	19.133	0
2021-02-24 07:40:26	19.114	19.2062	19.114	0
2021-02-24 07:42:03	19.096	19.1856	19.096	0
2021-02-24 07:43:26	19.058	19.165	19.058	0
2021-02-24 07:44:24	19.058	19.1444	19.058	0
2021-02-24 07:46:04	19.021	19.1219	19.021	0
2021-02-24 07:47:03	19.021	19.1032	19.021	0
2021-02-24 07:47:57	19.002	19.0826	19.002	0
2021-02-24 07:49:28	18.983	19.0638	18.983	0
2021-02-24 07:50:27	18.964	19.045	18.964	0
2021-02-24 07:51:50	18.927	19.0244	18.927	0
2021-02-24 07:53:05	18.908	19.0038	18.908	0
2021-02-24 07:54:45	18.908	18.985	18.908	0
2021-02-24 07:55:56	18.852	18.9644	18.852	0
2021-02-24 07:56:59	18.852	18.9438	18.852	0
2021-02-24 07:58:26	18.814	18.9231	18.814	0
2021-02-24 07:59:37	18.795	18.9005	18.795	0
2021-02-24 08:01:09	18.758	18.8761	18.758	0
2021-02-24 08:02:04	18.758	18.8536	18.758	0
2021-02-24 08:03:23	18.72	18.8292	18.72	0
2021-02-24 08:04:51	18.701	18.8066	18.701	0
2021-02-24 08:06:14	18.682	18.784	18.682	0
2021-02-24 08:08:27	18.626	18.7558	18.626	0
2021-02-24 08:09:38	18.607	18.7313	18.607	0
2021-02-24 08:11:05	18.588	18.7049	18.588	0
2021-02-24 08:15:23	18.551	18.6786	18.551	0
2021-02-24 08:17:03	18.57	18.6561	18.57	0
2021-02-24 08:17:48	18.57	18.6373	18.57	0
2021-02-24 08:20:06	18.588	18.6203	18.588	0
2021-02-24 08:21:54	18.607	18.609	18.607	0
2021-02-24 08:24:24	18.607	18.5996	18.607	0
2021-02-24 08:27:31	18.626	18.594	18.626	0
2021-02-24 08:29:53	18.664	18.5978	18.664	0
2021-02-24 08:33:54	18.682	18.6053	18.682	0
2021-02-24 08:37:53	18.72	18.6185	18.72	0
2021-02-24 08:42:15	18.758	18.6392	18.758	0
2021-02-24 08:45:35	18.795	18.6617	18.795	0
2021-02-24 08:48:38	18.814	18.6861	18.814	0
2021-02-24 08:52:56	18.852	18.7125	18.852	0
2021-02-24 08:55:38	18.87	18.7388	18.87	0
2021-02-24 08:57:57	18.908	18.7689	18.908	0
2021-02-24 09:02:03	18.908	18.7971	18.908	0
2021-02-24 09:05:47	18.964	18.8271	18.964	0
2021-02-24 09:10:51	18.983	18.8572	18.983	0
2021-02-24 09:13:50	19.021	18.8873	19.021	0
2021-02-24 09:18:01	19.039	18.9154	19.039	0
2021-02-24 09:21:58	19.058	18.9417	19.058	0
2021-02-24 09:27:02	19.096	18.9699	19.096	0
2021-02-24 09:31:41	19.133	18.998	19.133	0
2021-02-24 09:36:45	19.152	19.0262	19.152	0
2021-02-24 09:38:05	19.152	19.0506	19.152	0
2021-02-24 09:42:44	19.171	19.0769	19.171	0
2021-02-24 09:47:48	19.208	19.1013	19.208	0
2021-02-24 09:52:51	19.227	19.1257	19.227	0
2021-02-24 09:57:55	19.246	19.1482	19.246	0
2021-02-24 09:58:09	19.246	19.1689	19.246	0
2021-02-24 10:01:20	19.264	19.1895	19.264	0
2021-02-24 10:06:24	19.283	19.2082	19.283	0
2021-02-24 10:11:28	19.302	19.2251	19.302	0
2021-02-24 10:16:32	19.302	19.2401	19.302	0
2021-02-24 10:18:13	19.321	19.257	19.321	0
2021-02-24 10:23:17	19.321	19.272	19.321	0
2021-02-24 10:26:20	19.302	19.2814	19.302	0
2021-02-24 10:31:23	19.283	19.287	19.283	0
2021-02-24 10:35:08	19.283	19.2907	19.283	0
2021-02-24 10:38:17	19.302	19.2963	19.302	0
2021-02-24 10:43:21	19.302	19.3001	19.302	0
2021-02-24 10:48:24	19.321	19.3039	19.321	0
2021-02-24 10:53:28	19.339	19.3076	19.339	0
2021-02-24 10:58:17	19.358	19.3132	19.358	0
2021-02-24 11:03:21	19.377	19.3188	19.377	0
2021-02-24 11:08:25	19.377	19.3244	19.377	0
2021-02-24 11:13:28	19.377	19.3319	19.377	0
2021-02-24 11:18:21	19.396	19.3432	19.396	0
2021-02-24 11:23:25	19.396	19.3545	19.396	0
2021-02-24 11:28:29	19.414	19.3657	19.414	0
2021-02-24 11:33:32	19.414	19.3769	19.414	0
2021-02-24 11:38:25	19.414	19.3862	19.414	0
2021-02-24 11:43:29	19.433	19.3956	19.433	0
2021-02-24 11:48:33	19.433	19.4031	19.433	0
2021-02-24 11:53:37	19.452	19.4106	19.452	0
2021-02-24 11:58:25	19.452	19.4181	19.452	0
2021-02-24 12:03:29	19.452	19.4256	19.452	0
2021-02-24 12:08:33	19.433	19.4293	19.433	0
2021-02-24 12:13:36	19.452	19.4349	19.452	0
2021-02-24 12:18:29	19.452	19.4387	19.452	0
2021-02-24 12:22:13	19.452	19.4425	19.452	0
2021-02-24 12:25:17	19.452	19.4463	19.452	0
2021-02-24 12:30:20	19.489	19.4519	19.489	0
2021-02-24 12:35:24	19.47	19.4556	19.47	0
2021-02-24 12:38:33	19.508	19.4612	19.508	0
2021-02-24 12:43:37	19.489	19.4649	19.489	0
2021-02-24 12:48:41	19.489	19.4686	19.489	0
2021-02-24 12:53:44	19.489	19.4742	19.489	0
2021-02-24 12:58:37	19.489	19.4779	19.489	0
2021-02-24 13:03:40	19.47	19.4797	19.47	0
2021-02-24 13:08:44	19.508	19.4853	19.508	0
2021-02-24 13:13:48	19.489	19.489	19.489	0
2021-02-24 13:19:00	19.508	19.4909	19.508	0
2021-02-24 13:24:04	19.489	19.4928	19.489	0
2021-02-24 13:29:08	19.489	19.4909	19.489	0
2021-02-24 13:34:11	19.489	19.4909	19.489	0
2021-02-24 13:39:03	19.489	19.4909	19.489	0
2021-02-24 13:44:07	19.489	19.4909	19.489	0
2021-02-24 13:49:11	19.489	19.4909	19.489	0
2021-02-24 13:54:15	19.489	19.4928	19.489	0
2021-02-24 13:59:08	19.508	19.4928	19.508	0
2021-02-24 14:02:44	19.526	19.4965	19.526	0
2021-02-24 14:07:48	19.545	19.5002	19.545	0
2021-02-24 14:12:52	19.545	19.5058	19.545	0
2021-02-24 14:17:55	19.545	19.5114	19.545	0
2021-02-24 14:19:12	19.545	19.517	19.545	0
2021-02-24 14:24:15	19.564	19.5245	19.564	0
2021-02-24 14:29:19	19.564	19.532	19.564	0
2021-02-24 14:34:04	19.583	19.5414	19.583	0
2021-02-24 14:39:08	19.564	19.5489	19.564	0
2021-02-24 14:44:12	19.564	19.5545	19.564	0
2021-02-24 14:49:15	19.583	19.5602	19.583	0
2021-02-24 14:54:08	19.601	19.5658	19.601	0
2021-02-24 14:59:12	19.62	19.5733	19.62	0
2021-02-24 15:04:15	19.639	19.5827	19.639	0
2021-02-24 15:09:19	19.639	19.5921	19.639	0
2021-02-24 15:14:12	19.639	19.5996	19.639	0
2021-02-24 15:19:15	19.657	19.6089	19.657	0
2021-02-24 15:24:19	19.676	19.6182	19.676	0
2021-02-24 15:29:23	19.657	19.6275	19.657	0
2021-02-24 15:34:15	19.676	19.6387	19.676	0
2021-02-24 15:39:19	19.676	19.648	19.676	0
2021-02-24 15:44:23	19.676	19.6555	19.676	0
2021-02-24 15:49:26	19.676	19.6611	19.676	0
2021-02-24 15:54:18	19.695	19.6667	19.695	0
2021-02-24 15:59:22	19.695	19.6723	19.695	0
2021-02-24 16:04:26	19.676	19.676	19.676	0
2021-02-24 16:09:26	19.676	19.6779	19.676	0
2021-02-24 16:11:32	19.695	19.6798	19.695	0
2021-02-24 16:16:36	19.695	19.6836	19.695	0
2021-02-24 16:21:40	19.695	19.6855	19.695	0
2021-02-24 16:26:44	19.695	19.6874	19.695	0
2021-02-24 16:31:36	19.695	19.6893	19.695	0
2021-02-24 16:36:40	19.695	19.6912	19.695	0
2021-02-24 16:41:44	19.713	19.693	19.713	0
2021-02-24 16:46:48	19.713	19.6948	19.713	0
2021-02-24 16:51:40	19.713	19.6985	19.713	0
2021-02-24 16:56:44	19.713	19.7022	19.713	0
2021-02-24 17:01:47	19.713	19.704	19.713	0
2021-02-24 17:06:51	19.695	19.704	19.695	0
2021-02-24 17:11:43	19.713	19.7058	19.713	0
2021-02-24 17:16:47	19.695	19.7058	19.695	0
2021-02-24 17:21:50	19.713	19.7076	19.713	0
2021-02-24 17:26:54	19.695	19.7076	19.695	0
2021-02-24 17:31:46	19.695	19.7058	19.695	0
2021-02-24 17:36:50	19.713	19.7058	19.713	0
2021-02-24 17:41:54	19.695	19.704	19.695	0
2021-02-24 17:46:57	19.695	19.7022	19.695	0
2021-02-24 17:51:50	19.695	19.7004	19.695	0
2021-02-24 17:56:54	19.695	19.7004	19.695	0
2021-02-24 18:01:57	19.695	19.6986	19.695	0
2021-02-24 18:07:01	19.695	19.6986	19.695	0
2021-02-24 18:12:25	19.695	19.6968	19.695	0
2021-02-24 18:17:28	19.695	19.6968	19.695	0
2021-02-24 18:22:31	19.695	19.6968	19.695	0
2021-02-24 18:27:35	19.676	19.6931	19.676	0
2021-02-24 18:32:27	19.695	19.6931	19.695	0
2021-02-24 18:37:31	19.695	19.6931	19.695	0
2021-02-24 18:42:35	19.695	19.6931	19.695	0
2021-02-24 18:47:39	19.676	19.6912	19.676	0
2021-02-24 18:52:31	19.695	19.6912	19.695	0
2021-02-24 18:57:35	19.695	19.6912	19.695	0
2021-02-24 19:02:39	19.695	19.6912	19.695	0
2021-02-24 19:07:43	19.695	19.6912	19.695	0
2021-02-24 19:12:31	19.676	19.6893	19.676	0
2021-02-24 19:17:35	19.676	19.6893	19.676	0
2021-02-24 19:22:39	19.676	19.6874	19.676	0
2021-02-24 19:27:43	19.676	19.6855	19.676	0
2021-02-24 19:32:36	19.676	19.6836	19.676	0
2021-02-24 19:37:39	19.676	19.6836	19.676	0
2021-02-24 19:42:43	19.676	19.6817	19.676	0
2021-02-24 19:47:47	19.676	19.6798	19.676	0
2021-02-24 19:52:55	19.676	19.6779	19.676	0
2021-02-24 19:57:59	19.676	19.676	19.676	0
2021-02-24 20:03:02	19.676	19.676	19.676	0
2021-02-24 20:08:06	19.676	19.676	19.676	0
2021-02-24 20:12:58	19.676	19.676	19.676	0
2021-02-24 20:18:02	19.657	19.6741	19.657	0
2021-02-24 20:23:06	19.676	19.6741	19.676	0
2021-02-24 20:28:10	19.676	19.6741	19.676	0
2021-02-24 20:33:02	19.676	19.6741	19.676	0
2021-02-24 20:38:06	19.676	19.6741	19.676	0
2021-02-24 20:43:09	19.676	19.6741	19.676	0
2021-02-24 20:48:13	19.657	19.6722	19.657	0
2021-02-24 20:53:22	19.657	19.6703	19.657	0
2021-02-24 20:58:26	19.657	19.6684	19.657	0
2021-02-24 21:03:30	19.657	19.6665	19.657	0
2021-02-24 21:08:34	19.657	19.6665	19.657	0
2021-02-24 21:13:26	19.657	19.6646	19.657	0
2021-02-24 21:18:30	19.657	19.6627	19.657	0
2021-02-24 21:23:33	19.657	19.6608	19.657	0
2021-02-24 21:28:37	19.657	19.6589	19.657	0
2021-02-24 21:33:29	19.657	19.657	19.657	0
2021-02-24 21:38:33	19.639	19.6552	19.639	0
2021-02-24 21:43:37	19.657	19.6552	19.657	0
2021-02-24 21:48:41	19.639	19.6534	19.639	0
2021-02-24 21:53:33	19.639	19.6516	19.639	0
2021-02-24 21:58:37	19.639	19.6498	19.639	0
2021-02-24 22:03:41	19.639	19.648	19.639	0
2021-02-24 22:08:44	19.639	19.6462	19.639	0
2021-02-24 22:13:37	19.639	19.6444	19.639	0
2021-02-24 22:18:41	19.639	19.6426	19.639	0
2021-02-24 22:23:45	19.639	19.6408	19.639	0
2021-02-24 22:28:49	19.639	19.6408	19.639	0
2021-02-24 22:33:40	19.639	19.639	19.639	0
2021-02-24 22:38:44	19.639	19.639	19.639	0
2021-02-24 22:43:48	19.639	19.639	19.639	0
2021-02-24 22:48:48	19.639	19.639	19.639	0
2021-02-24 22:53:44	19.639	19.639	19.639	0
2021-02-24 22:58:48	19.639	19.639	19.639	0
2021-02-24 23:03:52	19.639	19.639	19.639	0
2021-02-24 23:08:56	19.639	19.639	19.639	0
2021-02-24 23:13:48	19.639	19.639	19.639	0
2021-02-24 23:18:52	19.62	19.6371	19.62	0
2021-02-24 23:23:55	19.62	19.6352	19.62	0
2021-02-24 23:28:59	19.639	19.6352	19.639	0
2021-02-24 23:33:51	19.62	19.6333	19.62	0
2021-02-24 23:38:55	19.62	19.6314	19.62	0
2021-02-24 23:43:59	19.62	19.6295	19.62	0
2021-02-24 23:49:04	19.62	19.6276	19.62	0
2021-02-24 23:53:54	19.62	19.6257	19.62	0
2021-02-24 23:58:58	19.62	19.6238	19.62	0
2021-02-25 00:04:02	19.639	19.6238	19.639	0
2021-02-25 00:09:06	19.62	19.6238	19.62	0
2021-02-25 00:13:55	19.62	19.6238	19.62	0
2021-02-25 00:18:59	19.62	19.6219	19.62	0
2021-02-25 00:24:03	19.62	19.6219	19.62	0
2021-02-25 00:29:08	19.601	19.62	19.601	0
2021-02-25 00:33:56	19.62	19.62	19.62	0
2021-02-25 00:39:00	19.62	19.62	19.62	0
2021-02-25 00:44:04	19.601	19.6181	19.601	0
2021-02-25 00:49:08	19.62	19.6181	19.62	0
2021-02-25 00:53:58	19.601	19.6143	19.601	0
2021-02-25 00:59:02	19.62	19.6143	19.62	0
2021-02-25 01:04:05	19.62	19.6143	19.62	0
2021-02-25 01:09:09	19.601	19.6124	19.601	0
2021-02-25 01:13:58	19.601	19.6105	19.601	0
2021-02-25 01:19:02	19.601	19.6105	19.601	0
2021-02-25 01:24:08	19.601	19.6086	19.601	0
2021-02-25 01:29:12	19.62	19.6086	19.62	0
2021-02-25 01:34:00	19.601	19.6086	19.601	0
2021-02-25 01:39:04	19.601	19.6067	19.601	0
2021-02-25 01:44:08	19.601	19.6067	19.601	0
2021-02-25 01:49:12	19.601	19.6048	19.601	0
2021-02-25 01:54:04	19.62	19.6048	19.62	0
2021-02-25 01:59:08	19.601	19.6048	19.601	0
2021-02-25 02:04:12	19.601	19.6048	19.601	0
2021-02-25 02:09:16	19.601	19.6048	19.601	0
2021-02-25 02:14:08	19.62	19.6067	19.62	0
2021-02-25 02:18:22	19.583	19.603	19.583	0
2021-02-25 02:18:26	19.583	19.6012	19.583	0
2021-02-25 02:18:30	19.601	19.6012	19.601	0
2021-02-25 02:18:35	19.601	19.6012	19.601	0
2021-02-25 02:18:39	19.601	19.6012	19.601	0
2021-02-25 02:18:43	19.601	19.5993	19.601	0
2021-02-25 02:18:47	19.601	19.5993	19.601	0
2021-02-25 02:18:52	19.601	19.5993	19.601	0
2021-02-25 02:18:56	19.583	19.5975	19.583	0
2021-02-25 02:19:00	19.601	19.5956	19.601	0
2021-02-25 02:19:04	19.601	19.5974	19.601	0
2021-02-25 02:19:09	19.601	19.5992	19.601	0
2021-02-25 02:19:13	19.601	19.5992	19.601	0
2021-02-25 02:19:17	19.604	19.5995	19.604	0
2021-02-25 02:19:21	19.604	19.5998	19.604	0
2021-02-25 02:19:26	19.604	19.6001	19.604	0
2021-02-25 02:19:30	19.586	19.5986	19.586	0
2021-02-25 02:19:34	19.604	19.5989	19.604	0
2021-02-25 02:19:38	19.586	19.5992	19.586	0
2021-02-25 02:19:42	19.604	19.5995	19.604	0
2021-02-25 02:19:47	19.604	19.5998	19.604	0
2021-02-25 02:19:51	19.604	19.6001	19.604	0
2021-02-25 02:19:55	19.604	19.6004	19.604	0
2021-02-25 02:19:59	19.604	19.6004	19.604	0
2021-02-25 02:20:03	19.586	19.5986	19.586	0
2021-02-25 02:20:08	19.604	19.5986	19.604	0
2021-02-25 02:20:12	19.604	19.6004	19.604	0
2021-02-25 02:20:16	19.604	19.6004	19.604	0
2021-02-25 02:20:20	19.604	19.6022	19.604	0
2021-02-25 02:20:25	19.586	19.6004	19.586	0
2021-02-25 02:20:29	19.586	19.5986	19.586	0
2021-02-25 02:20:33	19.604	19.5986	19.604	0
2021-02-25 02:20:37	19.586	19.5968	19.586	0
2021-02-25 02:20:41	19.586	19.595	19.586	0
2021-02-25 02:20:46	19.604	19.5968	19.604	0
2021-02-25 02:20:50	19.586	19.595	19.586	0
2021-02-25 02:20:54	19.586	19.5932	19.586	0
2021-02-25 02:20:58	19.604	19.5932	19.604	0
2021-02-25 02:21:03	19.586	19.5914	19.586	0
2021-02-25 02:21:07	19.586	19.5914	19.586	0
2021-02-25 02:21:11	19.586	19.5914	19.586	0
2021-02-25 02:21:15	19.586	19.5896	19.586	0
2021-02-25 02:21:19	19.589	19.5899	19.589	0
2021-02-25 02:21:24	19.607	19.592	19.607	0
2021-02-25 02:21:28	19.589	19.5905	19.589	0
2021-02-25 02:21:32	19.607	19.5926	19.607	0
2021-02-25 02:21:36	19.607	19.5947	19.607	0
2021-02-25 02:21:41	19.607	19.595	19.607	0
2021-02-25 02:21:45	19.607	19.5971	19.607	0
2021-02-25 02:21:49	19.607	19.5992	19.607	0
2021-02-25 02:21:53	19.589	19.5995	19.589	0
2021-02-25 02:21:58	19.607	19.6016	19.607	0
2021-02-25 02:22:02	19.607	19.6034	19.607	0
2021-02-25 02:22:06	19.589	19.6016	19.589	0
2021-02-25 02:22:10	19.589	19.6016	19.589	0
2021-02-25 02:22:14	19.607	19.6016	19.607	0
2021-02-25 02:22:19	19.589	19.5998	19.589	0
2021-02-25 02:22:23	19.589	19.598	19.589	0
2021-02-25 02:22:27	19.589	19.5962	19.589	0
2021-02-25 02:22:31	19.589	19.5944	19.589	0
2021-02-25 02:22:35	19.589	19.5944	19.589	0
2021-02-25 02:22:40	19.589	19.5926	19.589	0
2021-02-25 02:22:44	19.589	19.5908	19.589	0
2021-02-25 02:22:48	19.589	19.5908	19.589	0
2021-02-25 02:22:52	19.589	19.5908	19.589	0
2021-02-25 02:22:57	19.589	19.589	19.589	0
2021-02-25 02:23:01	19.589	19.589	19.589	0
2021-02-25 02:23:05	19.589	19.589	19.589	0
2021-02-25 02:23:09	19.589	19.589	19.589	0
2021-02-25 02:23:14	19.589	19.589	19.589	0
2021-02-25 02:23:18	19.589	19.589	19.589	0
2021-02-25 02:23:22	19.589	19.589	19.589	0
2021-02-25 02:23:26	19.589	19.589	19.589	0
2021-02-25 02:23:31	19.589	19.589	19.589	0
2021-02-25 02:23:35	19.589	19.589	19.589	0
2021-02-25 02:23:39	19.589	19.589	19.589	0
2021-02-25 02:23:43	19.591	19.5892	19.591	0
2021-02-25 02:23:47	19.591	19.5894	19.591	0
2021-02-25 02:23:52	19.591	19.5896	19.591	0
2021-02-25 02:23:56	19.591	19.5898	19.591	0
2021-02-25 02:24:00	19.61	19.5919	19.61	0
2021-02-25 02:24:04	19.591	19.5921	19.591	0
2021-02-25 02:24:08	19.591	19.5923	19.591	0
2021-02-25 02:24:13	19.591	19.5925	19.591	0
2021-02-25 02:24:17	19.591	19.5927	19.591	0
2021-02-25 02:24:21	19.591	19.5929	19.591	0
2021-02-25 02:24:25	19.591	19.5929	19.591	0
2021-02-25 02:24:30	19.591	19.5929	19.591	0
2021-02-25 02:24:34	19.591	19.5929	19.591	0
2021-02-25 02:24:38	19.591	19.5929	19.591	0
2021-02-25 02:24:42	19.591	19.591	19.591	0
2021-02-25 02:24:46	19.591	19.591	19.591	0
2021-02-25 02:24:51	19.591	19.591	19.591	0
2021-02-25 02:24:55	19.591	19.591	19.591	0
2021-02-25 02:24:59	19.61	19.5929	19.61	0
2021-02-25 02:25:03	19.591	19.5929	19.591	0
2021-02-25 02:25:07	19.591	19.5929	19.591	0
2021-02-25 02:25:12	19.591	19.5929	19.591	0
2021-02-25 02:25:16	19.591	19.5929	19.591	0
2021-02-25 02:25:20	19.591	19.5929	19.591	0
2021-02-25 02:25:24	19.591	19.5929	19.591	0
2021-02-25 02:25:29	19.573	19.5911	19.573	0
2021-02-25 02:25:33	19.573	19.5893	19.573	0
2021-02-25 02:25:37	19.591	19.5893	19.591	0
2021-02-25 02:25:41	19.591	19.5874	19.591	0
2021-02-25 02:25:45	19.591	19.5874	19.591	0
2021-02-25 02:25:50	19.573	19.5856	19.573	0
2021-02-25 02:25:54	19.591	19.5856	19.591	0
2021-02-25 02:25:58	19.591	19.5856	19.591	0
2021-02-25 02:26:02	19.573	19.5838	19.573	0
2021-02-25 02:26:07	19.573	19.582	19.573	0
2021-02-25 02:26:11	19.591	19.5838	19.591	0
2021-02-25 02:26:15	19.594	19.5859	19.594	0
2021-02-25 02:26:19	19.576	19.5844	19.576	0
2021-02-25 02:26:24	19.576	19.5829	19.576	0
2021-02-25 02:26:28	19.576	19.5814	19.576	0
2021-02-25 02:26:32	19.576	19.5817	19.576	0
2021-02-25 02:26:36	19.576	19.5802	19.576	0
2021-02-25 02:26:40	19.576	19.5787	19.576	0
2021-02-25 02:26:45	19.594	19.5808	19.594	0
2021-02-25 02:26:49	19.576	19.5811	19.576	0
2021-02-25 02:26:53	19.576	19.5796	19.576	0
2021-02-25 02:26:57	19.576	19.5778	19.576	0
2021-02-25 02:27:02	19.576	19.5778	19.576	0
2021-02-25 02:27:06	19.576	19.5778	19.576	0
2021-02-25 02:27:10	19.576	19.5778	19.576	0
2021-02-25 02:27:14	19.576	19.5778	19.576	0
2021-02-25 02:27:18	19.576	19.5778	19.576	0
2021-02-25 02:27:23	19.576	19.5778	19.576	0
2021-02-25 02:27:27	19.576	19.576	19.576	0
2021-02-25 02:27:31	19.576	19.576	19.576	0
2021-02-25 02:27:35	19.576	19.576	19.576	0
2021-02-25 02:27:39	19.576	19.576	19.576	0
2021-02-25 02:27:44	19.576	19.576	19.576	0
2021-02-25 02:27:48	19.576	19.576	19.576	0
2021-02-25 02:27:52	19.576	19.576	19.576	0
2021-02-25 02:27:56	19.576	19.576	19.576	0
2021-02-25 02:28:01	19.576	19.576	19.576	0
2021-02-25 02:28:05	19.557	19.5741	19.557	0
2021-02-25 02:28:09	19.576	19.5741	19.576	0
2021-02-25 02:28:13	19.557	19.5722	19.557	0
2021-02-25 02:28:17	19.557	19.5703	19.557	0
2021-02-25 02:28:22	19.557	19.5684	19.557	0
2021-02-25 02:28:26	19.557	19.5665	19.557	0
2021-02-25 02:28:30	19.576	19.5665	19.576	0
2021-02-25 02:28:34	19.579	19.5668	19.579	0
2021-02-25 02:28:38	19.56	19.5652	19.56	0
2021-02-25 02:28:43	19.56	19.5636	19.56	0
2021-02-25 02:28:47	19.56	19.5639	19.56	0
2021-02-25 02:28:51	19.56	19.5623	19.56	0
2021-02-25 02:28:55	19.579	19.5645	19.579	0
2021-02-25 02:29:00	19.56	19.5648	19.56	0
2021-02-25 02:29:04	19.56	19.5651	19.56	0
2021-02-25 02:29:08	19.579	19.5673	19.579	0
2021-02-25 02:29:12	19.56	19.5657	19.56	0
2021-02-25 02:29:16	19.56	19.5638	19.56	0
2021-02-25 02:29:21	19.56	19.5638	19.56	0
2021-02-25 02:29:25	19.56	19.5638	19.56	0
2021-02-25 02:29:29	19.579	19.5657	19.579	0
2021-02-25 02:29:33	19.56	19.5657	19.56	0
2021-02-25 02:29:38	19.56	19.5638	19.56	0
2021-02-25 02:29:42	19.56	19.5638	19.56	0
2021-02-25 02:29:46	19.56	19.5638	19.56	0
2021-02-25 02:29:50	19.56	19.5619	19.56	0
2021-02-25 02:29:54	19.56	19.5619	19.56	0
2021-02-25 02:29:59	19.56	19.5619	19.56	0
2021-02-25 02:30:03	19.541	19.56	19.541	0
2021-02-25 02:30:07	19.56	19.56	19.56	0
2021-02-25 02:30:11	19.56	19.5581	19.56	0
2021-02-25 02:30:16	19.56	19.5581	19.56	0
2021-02-25 02:30:20	19.56	19.5581	19.56	0
2021-02-25 02:30:24	19.56	19.5581	19.56	0
2021-02-25 02:30:28	19.541	19.5562	19.541	0
2021-02-25 02:30:32	19.541	19.5543	19.541	0
2021-02-25 02:30:37	19.541	19.5524	19.541	0
2021-02-25 02:30:41	19.56	19.5524	19.56	0
2021-02-25 02:30:45	19.56	19.5543	19.56	0
2021-02-25 02:30:49	19.544	19.5527	19.544	0
2021-02-25 02:30:53	19.544	19.5511	19.544	0
2021-02-25 02:30:58	19.544	19.5495	19.544	0
2021-02-25 02:31:02	19.544	19.5479	19.544	0
2021-02-25 02:31:06	19.544	19.5463	19.544	0
2021-02-25 02:31:10	19.544	19.5466	19.544	0
2021-02-25 02:31:15	19.544	19.5469	19.544	0
2021-02-25 02:31:19	19.544	19.5472	19.544	0
2021-02-25 02:31:23	19.544	19.5456	19.544	0
2021-02-25 02:31:27	19.544	19.544	19.544	0
2021-02-25 02:31:31	19.544	19.544	19.544	0
2021-02-25 02:31:36	19.544	19.544	19.544	0
2021-02-25 02:31:40	19.544	19.544	19.544	0
2021-02-25 02:31:44	19.544	19.544	19.544	0
2021-02-25 02:31:48	19.544	19.544	19.544	0
2021-02-25 02:31:52	19.526	19.5422	19.526	0
2021-02-25 02:31:57	19.526	19.5404	19.526	0
2021-02-25 02:32:01	19.544	19.5404	19.544	0
2021-02-25 02:32:05	19.544	19.5404	19.544	0
2021-02-25 02:32:09	19.544	19.5404	19.544	0
2021-02-25 02:32:14	19.544	19.5404	19.544	0
2021-02-25 02:32:18	19.544	19.5404	19.544	0
2021-02-25 02:32:22	19.526	19.5386	19.526	0
2021-02-25 02:32:26	19.526	19.5368	19.526	0
2021-02-25 02:32:31	19.544	19.5368	19.544	0
2021-02-25 02:32:35	19.544	19.5386	19.544	0
2021-02-25 02:32:39	19.544	19.5404	19.544	0
2021-02-25 02:32:43	19.526	19.5386	19.526	0
2021-02-25 02:32:47	19.526	19.5368	19.526	0
2021-02-25 02:32:52	19.526	19.535	19.526	0
2021-02-25 02:32:56	19.526	19.5332	19.526	0
2021-02-25 02:33:00	19.528	19.5316	19.528	0
2021-02-25 02:33:04	19.528	19.5318	19.528	0
2021-02-25 02:33:09	19.528	19.532	19.528	0
2021-02-25 02:33:13	19.51	19.5286	19.51	0
2021-02-25 02:33:17	19.528	19.527	19.528	0
2021-02-25 02:33:21	19.528	19.5254	19.528	0
2021-02-25 02:33:25	19.51	19.5238	19.51	0
2021-02-25 02:33:30	19.528	19.524	19.528	0
2021-02-25 02:33:34	19.51	19.5224	19.51	0
2021-02-25 02:33:38	19.51	19.5208	19.51	0
2021-02-25 02:33:42	19.528	19.5208	19.528	0
2021-02-25 02:33:46	19.528	19.5208	19.528	0
2021-02-25 02:33:50	19.51	19.519	19.51	0
2021-02-25 02:33:55	19.51	19.519	19.51	0
2021-02-25 02:33:59	19.51	19.5172	19.51	0
2021-02-25 02:34:08	19.51	19.5154	19.51	0
2021-02-25 02:34:13	19.51	19.5154	19.51	0
2021-02-25 02:34:17	19.491	19.5117	19.491	0
2021-02-25 02:34:21	19.491	19.5098	19.491	0
2021-02-25 02:34:25	19.51	19.5098	19.51	0
2021-02-25 02:34:30	19.491	19.5061	19.491	0
2021-02-25 02:34:34	19.51	19.5043	19.51	0
2021-02-25 02:34:38	19.491	19.5024	19.491	0
2021-02-25 02:34:42	19.491	19.5005	19.491	0
2021-02-25 02:34:46	19.491	19.4986	19.491	0
2021-02-25 02:34:51	19.491	19.4967	19.491	0
2021-02-25 02:34:55	19.491	19.4948	19.491	0
2021-02-25 02:34:59	19.491	19.4948	19.491	0
2021-02-25 02:35:03	19.491	19.4948	19.491	0
2021-02-25 02:35:08	19.494	19.4932	19.494	0
2021-02-25 02:35:12	19.494	19.4935	19.494	0
2021-02-25 02:35:16	19.494	19.4919	19.494	0
2021-02-25 02:35:20	19.494	19.4922	19.494	0
2021-02-25 02:35:24	19.513	19.4944	19.513	0
2021-02-25 02:35:28	19.475	19.4928	19.475	0
2021-02-25 02:35:33	19.494	19.4931	19.494	0
2021-02-25 02:35:37	19.494	19.4934	19.494	0
2021-02-25 02:35:41	19.494	19.4937	19.494	0
2021-02-25 02:35:45	19.475	19.4921	19.475	0
2021-02-25 02:35:50	19.475	19.4902	19.475	0
2021-02-25 02:35:54	19.475	19.4883	19.475	0
2021-02-25 02:35:58	19.475	19.4864	19.475	0
2021-02-25 02:36:02	19.475	19.4845	19.475	0
2021-02-25 02:36:06	19.475	19.4807	19.475	0
2021-02-25 02:36:11	19.494	19.4826	19.494	0
2021-02-25 02:36:15	19.494	19.4826	19.494	0
2021-02-25 02:36:19	19.475	19.4807	19.475	0
2021-02-25 02:36:24	19.475	19.4788	19.475	0
2021-02-25 02:36:28	19.475	19.4788	19.475	0
2021-02-25 02:36:32	19.475	19.4788	19.475	0
2021-02-25 02:36:36	19.475	19.4788	19.475	0
2021-02-25 02:36:40	19.475	19.4788	19.475	0
2021-02-25 02:36:45	19.457	19.477	19.457	0
2021-02-25 02:36:49	19.475	19.477	19.475	0
2021-02-25 02:36:53	19.475	19.4751	19.475	0
2021-02-25 02:36:57	19.475	19.4732	19.475	0
2021-02-25 02:37:02	19.475	19.4732	19.475	0
2021-02-25 02:37:06	19.475	19.4732	19.475	0
2021-02-25 02:37:10	19.457	19.4714	19.457	0
2021-02-25 02:37:14	19.457	19.4696	19.457	0
2021-02-25 02:37:19	19.457	19.4678	19.457	0
2021-02-25 02:37:23	19.46	19.4663	19.46	0
2021-02-25 02:37:27	19.46	19.4666	19.46	0
2021-02-25 02:37:31	19.46	19.4651	19.46	0
2021-02-25 02:37:36	19.46	19.4636	19.46	0
2021-02-25 02:37:40	19.46	19.4621	19.46	0
2021-02-25 02:37:44	19.46	19.4606	19.46	0
2021-02-25 02:37:48	19.441	19.4572	19.441	0
2021-02-25 02:37:52	19.46	19.4575	19.46	0
2021-02-25 02:37:57	19.46	19.4578	19.46	0
2021-02-25 02:38:01	19.46	19.4581	19.46	0
2021-02-25 02:38:05	19.441	19.4562	19.441	0
2021-02-25 02:38:09	19.441	19.4543	19.441	0
2021-02-25 02:38:14	19.441	19.4524	19.441	0
2021-02-25 02:38:18	19.441	19.4505	19.441	0
2021-02-25 02:38:22	19.46	19.4505	19.46	0
2021-02-25 02:38:26	19.46	19.4505	19.46	0
2021-02-25 02:38:31	19.441	19.4505	19.441	0
2021-02-25 02:38:35	19.441	19.4486	19.441	0
2021-02-25 02:38:39	19.441	19.4467	19.441	0
2021-02-25 02:38:43	19.441	19.4448	19.441	0
2021-02-25 02:38:47	19.441	19.4448	19.441	0
2021-02-25 02:38:52	19.441	19.4448	19.441	0
2021-02-25 02:38:56	19.441	19.4448	19.441	0
2021-02-25 02:39:00	19.441	19.4448	19.441	0
2021-02-25 02:39:04	19.422	19.441	19.422	0
2021-02-25 02:39:09	19.441	19.4391	19.441	0
2021-02-25 02:39:13	19.422	19.4372	19.422	0
2021-02-25 02:39:17	19.422	19.4353	19.422	0
2021-02-25 02:39:22	19.422	19.4334	19.422	0
2021-02-25 02:39:26	19.422	19.4315	19.422	0
2021-02-25 02:39:30	19.422	19.4296	19.422	0
2021-02-25 02:39:34	19.425	19.428	19.425	0
2021-02-25 02:39:39	19.425	19.4264	19.425	0
2021-02-25 02:39:43	19.425	19.4248	19.425	0
2021-02-25 02:39:47	19.406	19.4232	19.406	0
2021-02-25 02:39:51	19.406	19.4197	19.406	0
2021-02-25 02:39:55	19.425	19.42	19.425	0
2021-02-25 02:40:00	19.406	19.4184	19.406	0
2021-02-25 02:40:04	19.406	19.4168	19.406	0
2021-02-25 02:40:08	19.425	19.4171	19.425	0
2021-02-25 02:40:12	19.406	19.4155	19.406	0
2021-02-25 02:40:17	19.406	19.4136	19.406	0
2021-02-25 02:40:21	19.406	19.4117	19.406	0
2021-02-25 02:40:25	19.406	19.4098	19.406	0
2021-02-25 02:40:29	19.406	19.4098	19.406	0
2021-02-25 02:40:33	19.406	19.4098	19.406	0
2021-02-25 02:40:38	19.406	19.4079	19.406	0
2021-02-25 02:40:42	19.388	19.4061	19.388	0
2021-02-25 02:40:46	19.388	19.4043	19.388	0
2021-02-25 02:40:50	19.406	19.4024	19.406	0
2021-02-25 02:40:55	19.388	19.4006	19.388	0
2021-02-25 02:40:59	19.388	19.3988	19.388	0
2021-02-25 02:41:03	19.388	19.397	19.388	0
2021-02-25 02:41:07	19.388	19.3952	19.388	0
2021-02-25 02:41:11	19.388	19.3934	19.388	0
2021-02-25 02:41:16	19.406	19.3934	19.406	0
2021-02-25 02:41:20	19.388	19.3916	19.388	0
2021-02-25 02:41:24	19.388	19.3916	19.388	0
2021-02-25 02:41:28	19.388	19.3916	19.388	0
2021-02-25 02:41:32	19.388	19.3898	19.388	0
2021-02-25 02:41:37	19.388	19.3898	19.388	0
2021-02-25 02:41:41	19.391	19.3901	19.391	0
2021-02-25 02:41:45	19.391	19.3904	19.391	0
2021-02-25 02:41:49	19.391	19.3907	19.391	0
2021-02-25 02:41:54	19.372	19.3891	19.372	0
2021-02-25 02:41:58	19.372	19.3857	19.372	0
2021-02-25 02:42:02	19.372	19.3841	19.372	0
2021-02-25 02:42:06	19.372	19.3825	19.372	0
2021-02-25 02:42:10	19.372	19.3809	19.372	0
2021-02-25 02:42:15	19.372	19.3793	19.372	0
2021-02-25 02:42:19	19.372	19.3777	19.372	0
2021-02-25 02:42:23	19.372	19.3758	19.372	0
2021-02-25 02:42:27	19.372	19.3739	19.372	0
2021-02-25 02:42:32	19.372	19.372	19.372	0
2021-02-25 02:42:36	19.372	19.372	19.372	0
2021-02-25 02:42:40	19.353	19.3701	19.353	0
2021-02-25 02:42:44	19.353	19.3682	19.353	0
2021-02-25 02:42:48	19.372	19.3682	19.372	0
2021-02-25 02:42:53	19.353	19.3663	19.353	0
2021-02-25 02:42:57	19.372	19.3663	19.372	0
2021-02-25 02:43:01	19.372	19.3663	19.372	0
2021-02-25 02:43:06	19.353	19.3644	19.353	0
2021-02-25 02:43:10	19.353	19.3625	19.353	0
2021-02-25 02:43:14	19.334	19.3587	19.334	0
2021-02-25 02:43:18	19.353	19.3568	19.353	0
2021-02-25 02:43:22	19.334	19.3549	19.334	0
2021-02-25 02:43:27	19.334	19.353	19.334	0
2021-02-25 02:43:31	19.353	19.3511	19.353	0
2021-02-25 02:43:35	19.353	19.3511	19.353	0
2021-02-25 02:43:39	19.356	19.3495	19.356	0
2021-02-25 02:43:44	19.337	19.346	19.337	0
2021-02-25 02:43:48	19.337	19.3444	19.337	0
2021-02-25 02:43:52	19.337	19.3428	19.337	0
2021-02-25 02:43:56	19.337	19.3431	19.337	0
2021-02-25 02:44:01	19.337	19.3415	19.337	0
2021-02-25 02:44:05	19.337	19.3418	19.337	0
2021-02-25 02:44:09	19.337	19.3421	19.337	0
2021-02-25 02:44:13	19.319	19.3387	19.319	0
2021-02-25 02:44:18	19.337	19.3371	19.337	0
2021-02-25 02:44:22	19.337	19.3352	19.337	0
2021-02-25 02:44:26	19.319	19.3334	19.319	0
2021-02-25 02:44:30	19.319	19.3316	19.319	0
2021-02-25 02:44:34	19.319	19.3298	19.319	0
2021-02-25 02:44:39	19.319	19.328	19.319	0
2021-02-25 02:44:43	19.3	19.3243	19.3	0
2021-02-25 02:44:47	19.319	19.3225	19.319	0
2021-02-25 02:44:51	19.319	19.3207	19.319	0
2021-02-25 02:44:55	19.319	19.3207	19.319	0
2021-02-25 02:45:00	19.319	19.3189	19.319	0
2021-02-25 02:45:04	19.319	19.3171	19.319	0
2021-02-25 02:45:08	19.319	19.3171	19.319	0
2021-02-25 02:45:12	19.3	19.3152	19.3	0
2021-02-25 02:45:17	19.3	19.3133	19.3	0
2021-02-25 02:45:21	19.319	19.3133	19.319	0
2021-02-25 02:45:25	19.3	19.3133	19.3	0
2021-02-25 02:45:29	19.3	19.3114	19.3	0
2021-02-25 02:45:34	19.3	19.3095	19.3	0
2021-02-25 02:45:38	19.303	19.3079	19.303	0
2021-02-25 02:45:42	19.303	19.3063	19.303	0
2021-02-25 02:45:46	19.303	19.3047	19.303	0
2021-02-25 02:45:50	19.303	19.3031	19.303	0
2021-02-25 02:45:55	19.303	19.3034	19.303	0
2021-02-25 02:45:59	19.303	19.3037	19.303	0
2021-02-25 02:46:03	19.284	19.3002	19.284	0
2021-02-25 02:46:07	19.284	19.2986	19.284	0
2021-02-25 02:46:12	19.284	19.297	19.284	0
2021-02-25 02:46:16	19.284	19.2954	19.284	0
2021-02-25 02:46:20	19.284	19.2935	19.284	0
2021-02-25 02:46:24	19.284	19.2916	19.284	0
2021-02-25 02:46:28	19.284	19.2897	19.284	0
2021-02-25 02:46:33	19.284	19.2878	19.284	0
2021-02-25 02:46:37	19.266	19.2841	19.266	0
2021-02-25 02:46:41	19.266	19.2804	19.266	0
2021-02-25 02:46:45	19.284	19.2804	19.284	0
2021-02-25 02:46:50	19.284	19.2804	19.284	0
2021-02-25 02:46:54	19.284	19.2804	19.284	0
2021-02-25 02:46:58	19.266	19.2786	19.266	0
2021-02-25 02:47:02	19.266	19.2768	19.266	0
2021-02-25 02:47:06	19.266	19.275	19.266	0
2021-02-25 02:47:11	19.266	19.2732	19.266	0
2021-02-25 02:47:15	19.266	19.2714	19.266	0
2021-02-25 02:47:19	19.266	19.2714	19.266	0
2021-02-25 02:47:23	19.266	19.2714	19.266	0
2021-02-25 02:47:27	19.266	19.2696	19.266	0
2021-02-25 02:47:32	19.266	19.2678	19.266	0
2021-02-25 02:47:36	19.266	19.266	19.266	0
2021-02-25 02:47:40	19.25	19.2644	19.25	0
2021-02-25 02:47:44	19.25	19.2628	19.25	0
2021-02-25 02:47:49	19.268	19.263	19.268	0
2021-02-25 02:47:53	19.25	19.2614	19.25	0
2021-02-25 02:47:58	19.25	19.2598	19.25	0
2021-02-25 02:48:02	19.25	19.2582	19.25	0
2021-02-25 02:48:07	19.25	19.2566	19.25	0
2021-02-25 02:48:11	19.25	19.255	19.25	0
2021-02-25 02:48:15	19.231	19.2515	19.231	0
2021-02-25 02:48:19	19.231	19.248	19.231	0
2021-02-25 02:48:24	19.231	19.2461	19.231	0
2021-02-25 02:48:28	19.212	19.2423	19.212	0
2021-02-25 02:48:32	19.231	19.2386	19.231	0
2021-02-25 02:48:36	19.231	19.2367	19.231	0
2021-02-25 02:48:41	19.231	19.2348	19.231	0
2021-02-25 02:48:45	19.231	19.2329	19.231	0
2021-02-25 02:48:49	19.231	19.231	19.231	0
2021-02-25 02:48:53	19.231	19.2291	19.231	0
2021-02-25 02:48:57	19.231	19.2291	19.231	0
2021-02-25 02:49:02	19.231	19.2291	19.231	0
2021-02-25 02:49:06	19.212	19.2272	19.212	0
2021-02-25 02:49:10	19.231	19.2291	19.231	0
2021-02-25 02:49:15	19.231	19.2291	19.231	0
2021-02-25 02:49:19	19.212	19.2272	19.212	0
2021-02-25 02:49:23	19.231	19.2272	19.231	0
2021-02-25 02:49:27	19.212	19.2253	19.212	0
2021-02-25 02:49:31	19.212	19.2234	19.212	0
2021-02-25 02:49:36	19.212	19.2215	19.212	0
2021-02-25 02:49:40	19.231	19.2215	19.231	0
2021-02-25 02:49:44	19.215	19.2199	19.215	0
2021-02-25 02:49:48	19.215	19.2202	19.215	0
2021-02-25 02:49:53	19.196	19.2167	19.196	0
2021-02-25 02:49:57	19.196	19.2132	19.196	0
2021-02-25 02:50:01	19.196	19.2116	19.196	0
2021-02-25 02:50:05	19.215	19.21	19.215	0
2021-02-25 02:50:10	19.196	19.2084	19.196	0
2021-02-25 02:50:14	19.196	19.2068	19.196	0
2021-02-25 02:50:18	19.196	19.2052	19.196	0
2021-02-25 02:50:22	19.196	19.2017	19.196	0
2021-02-25 02:50:27	19.196	19.1998	19.196	0
2021-02-25 02:50:31	19.196	19.1979	19.196	0
2021-02-25 02:50:35	19.178	19.1961	19.178	0
2021-02-25 02:50:39	19.178	19.1943	19.178	0
2021-02-25 02:50:43	19.178	19.1925	19.178	0
2021-02-25 02:50:48	19.178	19.1888	19.178	0
2021-02-25 02:50:52	19.178	19.187	19.178	0
2021-02-25 02:50:56	19.178	19.1852	19.178	0
2021-02-25 02:51:00	19.178	19.1834	19.178	0
2021-02-25 02:51:05	19.178	19.1816	19.178	0
2021-02-25 02:51:09	19.178	19.1798	19.178	0
2021-02-25 02:51:13	19.178	19.178	19.178	0
2021-02-25 02:51:17	19.178	19.178	19.178	0
2021-02-25 02:51:22	19.178	19.178	19.178	0
2021-02-25 02:51:26	19.178	19.178	19.178	0
2021-02-25 02:51:30	19.178	19.178	19.178	0
2021-02-25 02:51:34	19.159	19.1761	19.159	0
2021-02-25 02:51:39	19.159	19.1742	19.159	0
2021-02-25 02:51:43	19.162	19.1726	19.162	0
2021-02-25 02:51:47	19.162	19.171	19.162	0
2021-02-25 02:51:51	19.162	19.1694	19.162	0
2021-02-25 02:51:55	19.143	19.1659	19.143	0
2021-02-25 02:52:00	19.162	19.1643	19.162	0
2021-02-25 02:52:04	19.143	19.1608	19.143	0
2021-02-25 02:52:08	19.143	19.1573	19.143	0
2021-02-25 02:52:12	19.162	19.1557	19.162	0
2021-02-25 02:52:17	19.162	19.156	19.162	0
2021-02-25 02:52:21	19.162	19.1563	19.162	0
2021-02-25 02:52:25	19.143	19.1544	19.143	0
2021-02-25 02:52:29	19.143	19.1525	19.143	0
2021-02-25 02:52:33	19.143	19.1506	19.143	0
2021-02-25 02:52:38	19.143	19.1506	19.143	0
2021-02-25 02:52:42	19.143	19.1487	19.143	0
2021-02-25 02:52:46	19.124	19.1468	19.124	0
2021-02-25 02:52:50	19.143	19.1468	19.143	0
2021-02-25 02:52:54	19.124	19.143	19.124	0
2021-02-25 02:52:59	19.143	19.1411	19.143	0
2021-02-25 02:53:03	19.124	19.1373	19.124	0
2021-02-25 02:53:07	19.124	19.1354	19.124	0
2021-02-25 02:53:11	19.124	19.1335	19.124	0
2021-02-25 02:53:16	19.124	19.1316	19.124	0
2021-02-25 02:53:20	19.124	19.1297	19.124	0
2021-02-25 02:53:24	19.124	19.1278	19.124	0
2021-02-25 02:53:29	19.127	19.1281	19.127	0
2021-02-25 02:53:33	19.127	19.1265	19.127	0
2021-02-25 02:53:37	19.127	19.1268	19.127	0
2021-02-25 02:53:41	19.127	19.1252	19.127	0
2021-02-25 02:53:46	19.109	19.1237	19.109	0
2021-02-25 02:53:50	19.109	19.1222	19.109	0
2021-02-25 02:53:54	19.109	19.1207	19.109	0
2021-02-25 02:53:58	19.109	19.1192	19.109	0
2021-02-25 02:54:03	19.109	19.1177	19.109	0
2021-02-25 02:54:12	19.109	19.1162	19.109	0
2021-02-25 02:54:16	19.109	19.1144	19.109	0
2021-02-25 02:54:20	19.09	19.1107	19.09	0
2021-02-25 02:54:25	19.109	19.1089	19.109	0
2021-02-25 02:54:29	19.09	19.1052	19.09	0
2021-02-25 02:54:33	19.09	19.1033	19.09	0
2021-02-25 02:54:37	19.09	19.1014	19.09	0
2021-02-25 02:54:42	19.09	19.0995	19.09	0
2021-02-25 02:54:46	19.071	19.0957	19.071	0
2021-02-25 02:54:50	19.09	19.0938	19.09	0
2021-02-25 02:54:54	19.09	19.0919	19.09	0
2021-02-25 02:54:59	19.09	19.09	19.09	0
2021-02-25 02:55:03	19.093	19.0903	19.093	0
2021-02-25 02:55:07	19.074	19.0868	19.074	0
2021-02-25 02:55:11	19.074	19.0852	19.074	0
2021-02-25 02:55:16	19.074	19.0836	19.074	0
2021-02-25 02:55:20	19.093	19.0839	19.093	0
2021-02-25 02:55:24	19.074	19.0823	19.074	0
2021-02-25 02:55:28	19.074	19.0826	19.074	0
2021-02-25 02:55:32	19.074	19.081	19.074	0
2021-02-25 02:55:37	19.074	19.0794	19.074	0
2021-02-25 02:55:41	19.074	19.0778	19.074	0
2021-02-25 02:55:45	19.055	19.074	19.055	0
2021-02-25 02:55:49	19.074	19.074	19.074	0
2021-02-25 02:55:53	19.055	19.0721	19.055	0
2021-02-25 02:55:58	19.055	19.0702	19.055	0
2021-02-25 02:56:02	19.055	19.0664	19.055	0
2021-02-25 02:56:06	19.055	19.0645	19.055	0
2021-02-25 02:56:10	19.055	19.0626	19.055	0
2021-02-25 02:56:15	19.055	19.0607	19.055	0
2021-02-25 02:56:19	19.055	19.0588	19.055	0
2021-02-25 02:56:23	19.036	19.055	19.036	0
2021-02-25 02:56:27	19.036	19.0531	19.036	0
2021-02-25 02:56:31	19.036	19.0493	19.036	0
2021-02-25 02:56:36	19.055	19.0493	19.055	0
2021-02-25 02:56:40	19.036	19.0474	19.036	0
2021-02-25 02:56:44	19.036	19.0455	19.036	0
2021-02-25 02:56:48	19.04	19.044	19.04	0
2021-02-25 02:56:53	19.021	19.0406	19.021	0
2021-02-25 02:56:57	19.021	19.0372	19.021	0
2021-02-25 02:57:01	19.04	19.0357	19.04	0
2021-02-25 02:57:05	19.04	19.0361	19.04	0
2021-02-25 02:57:09	19.04	19.0365	19.04	0
2021-02-25 02:57:14	19.04	19.0369	19.04	0
2021-02-25 02:57:18	19.021	19.0335	19.021	0
2021-02-25 02:57:22	19.04	19.0339	19.04	0
2021-02-25 02:57:26	19.04	19.0343	19.04	0
2021-02-25 02:57:31	19.002	19.0305	19.002	0
2021-02-25 02:57:35	19.021	19.0305	19.021	0
2021-02-25 02:57:39	19.002	19.0286	19.002	0
2021-02-25 02:57:43	19.021	19.0267	19.021	0
2021-02-25 02:57:47	19.002	19.0229	19.002	0
2021-02-25 02:57:52	19.002	19.0191	19.002	0
2021-02-25 02:57:56	19.002	19.0153	19.002	0
2021-02-25 02:58:00	19.002	19.0134	19.002	0
2021-02-25 02:58:04	19.002	19.0096	19.002	0
2021-02-25 02:58:09	19.002	19.0058	19.002	0
2021-02-25 02:58:13	19.002	19.0058	19.002	0
2021-02-25 02:58:17	19.002	19.0039	19.002	0
2021-02-25 02:58:21	19.002	19.0039	19.002	0
2021-02-25 02:58:26	18.983	19.0001	18.983	0
2021-02-25 02:58:30	19.002	19.0001	19.002	0
2021-02-25 02:58:34	19.002	19.0001	19.002	0
2021-02-25 02:58:38	18.986	18.9985	18.986	0
2021-02-25 02:58:42	18.986	18.9969	18.986	0
2021-02-25 02:58:47	18.986	18.9953	18.986	0
2021-02-25 02:58:51	18.986	18.9937	18.986	0
2021-02-25 02:58:55	18.986	18.9921	18.986	0
2021-02-25 02:58:59	18.986	18.9905	18.986	0
2021-02-25 02:59:03	18.986	18.9889	18.986	0
2021-02-25 02:59:08	18.967	18.9873	18.967	0
2021-02-25 02:59:12	18.986	18.9857	18.986	0
2021-02-25 02:59:16	18.986	18.9841	18.986	0
2021-02-25 02:59:20	18.967	18.9822	18.967	0
2021-02-25 02:59:24	18.967	18.9803	18.967	0
2021-02-25 02:59:29	18.967	18.9784	18.967	0
2021-02-25 02:59:33	18.967	18.9765	18.967	0
2021-02-25 02:59:37	18.967	18.9746	18.967	0
2021-02-25 02:59:42	18.967	18.9727	18.967	0
2021-02-25 02:59:46	18.967	18.9708	18.967	0
2021-02-25 02:59:50	18.949	18.969	18.949	0
2021-02-25 02:59:54	18.949	18.9653	18.949	0
2021-02-25 02:59:58	18.967	18.9634	18.967	0
2021-02-25 03:00:03	18.949	18.9616	18.949	0
2021-02-25 03:00:07	18.949	18.9598	18.949	0
2021-02-25 03:00:11	18.949	18.958	18.949	0
2021-02-25 03:00:16	18.949	18.9562	18.949	0
2021-02-25 03:00:20	18.952	18.9547	18.952	0
2021-02-25 03:00:24	18.952	18.9532	18.952	0
2021-02-25 03:00:28	18.952	18.9517	18.952	0
2021-02-25 03:00:33	18.952	18.952	18.952	0
2021-02-25 03:00:37	18.933	18.9504	18.933	0
2021-02-25 03:00:41	18.933	18.947	18.933	0
2021-02-25 03:00:46	18.933	18.9454	18.933	0
2021-02-25 03:00:50	18.933	18.9438	18.933	0
2021-02-25 03:00:54	18.933	18.9422	18.933	0
2021-02-25 03:00:58	18.933	18.9406	18.933	0
2021-02-25 03:01:02	18.933	18.9387	18.933	0
2021-02-25 03:01:07	18.933	18.9368	18.933	0
2021-02-25 03:01:11	18.933	18.9349	18.933	0
2021-02-25 03:01:15	18.933	18.933	18.933	0
2021-02-25 03:01:19	18.914	18.9311	18.914	0
2021-02-25 03:01:24	18.914	18.9292	18.914	0
2021-02-25 03:01:28	18.914	18.9273	18.914	0
2021-02-25 03:01:32	18.914	18.9254	18.914	0
2021-02-25 03:01:36	18.914	18.9235	18.914	0
2021-02-25 03:01:40	18.933	18.9235	18.933	0
2021-02-25 03:01:45	18.914	18.9216	18.914	0
2021-02-25 03:01:49	18.895	18.9178	18.895	0
2021-02-25 03:01:53	18.895	18.914	18.895	0
2021-02-25 03:01:57	18.917	18.9124	18.917	0
2021-02-25 03:02:02	18.917	18.9127	18.917	0
2021-02-25 03:02:06	18.898	18.9111	18.898	0
2021-02-25 03:02:10	18.898	18.9095	18.898	0
2021-02-25 03:02:14	18.898	18.9079	18.898	0
2021-02-25 03:02:18	18.898	18.9063	18.898	0
2021-02-25 03:02:23	18.898	18.9028	18.898	0
2021-02-25 03:02:27	18.898	18.9012	18.898	0
2021-02-25 03:02:31	18.898	18.9015	18.898	0
2021-02-25 03:02:35	18.898	18.9018	18.898	0
2021-02-25 03:02:40	18.898	18.8999	18.898	0
2021-02-25 03:02:44	18.898	18.898	18.898	0
2021-02-25 03:02:48	18.898	18.898	18.898	0
2021-02-25 03:02:52	18.88	18.8962	18.88	0
2021-02-25 03:02:56	18.88	18.8944	18.88	0
2021-02-25 03:03:01	18.861	18.8907	18.861	0
2021-02-25 03:03:05	18.88	18.8889	18.88	0
2021-02-25 03:03:09	18.88	18.8871	18.88	0
2021-02-25 03:03:13	18.861	18.8834	18.861	0
2021-02-25 03:03:17	18.861	18.8797	18.861	0
2021-02-25 03:03:22	18.861	18.876	18.861	0
2021-02-25 03:03:26	18.861	18.8723	18.861	0
2021-02-25 03:03:30	18.861	18.8686	18.861	0
2021-02-25 03:03:34	18.861	18.8667	18.861	0
2021-02-25 03:03:39	18.861	18.8648	18.861	0
2021-02-25 03:03:43	18.864	18.8651	18.864	0
2021-02-25 03:03:47	18.864	18.8635	18.864	0
2021-02-25 03:03:51	18.864	18.8619	18.864	0
2021-02-25 03:03:56	18.864	18.8622	18.864	0
2021-02-25 03:04:00	18.864	18.8625	18.864	0
2021-02-25 03:04:04	18.864	18.8628	18.864	0
2021-02-25 03:04:08	18.864	18.8631	18.864	0
2021-02-25 03:04:12	18.845	18.8615	18.845	0
2021-02-25 03:04:17	18.845	18.8599	18.845	0
2021-02-25 03:04:21	18.845	18.8583	18.845	0
2021-02-25 03:04:25	18.845	18.8564	18.845	0
2021-02-25 03:04:29	18.845	18.8545	18.845	0
2021-02-25 03:04:33	18.845	18.8526	18.845	0
2021-02-25 03:04:38	18.826	18.8488	18.826	0
2021-02-25 03:04:42	18.826	18.845	18.826	0
2021-02-25 03:04:46	18.826	18.8412	18.826	0
2021-02-25 03:04:50	18.826	18.8374	18.826	0
2021-02-25 03:04:55	18.826	18.8355	18.826	0
2021-02-25 03:04:59	18.826	18.8336	18.826	0
2021-02-25 03:05:03	18.845	18.8336	18.845	0
2021-02-25 03:05:07	18.826	18.8317	18.826	0
2021-02-25 03:05:11	18.826	18.8298	18.826	0
2021-02-25 03:05:16	18.826	18.8279	18.826	0
2021-02-25 03:05:20	18.826	18.8279	18.826	0
2021-02-25 03:05:24	18.826	18.8279	18.826	0
2021-02-25 03:05:28	18.81	18.8263	18.81	0
2021-02-25 03:05:33	18.829	18.8266	18.829	0
2021-02-25 03:05:37	18.81	18.825	18.81	0
2021-02-25 03:05:41	18.81	18.8234	18.81	0
2021-02-25 03:05:45	18.81	18.8199	18.81	0
2021-02-25 03:05:49	18.81	18.8183	18.81	0
2021-02-25 03:05:54	18.81	18.8167	18.81	0
2021-02-25 03:05:58	18.81	18.8151	18.81	0
2021-02-25 03:06:02	18.81	18.8135	18.81	0
2021-02-25 03:06:06	18.81	18.8119	18.81	0
2021-02-25 03:06:11	18.81	18.8119	18.81	0
2021-02-25 03:06:15	18.791	18.8081	18.791	0
2021-02-25 03:06:19	18.791	18.8062	18.791	0
2021-02-25 03:06:23	18.791	18.8043	18.791	0
2021-02-25 03:06:28	18.791	18.8024	18.791	0
2021-02-25 03:06:32	18.791	18.8005	18.791	0
2021-02-25 03:06:36	18.791	18.7986	18.791	0
2021-02-25 03:06:40	18.791	18.7967	18.791	0
2021-02-25 03:06:45	18.773	18.793	18.773	0
2021-02-25 03:06:49	18.773	18.7893	18.773	0
2021-02-25 03:06:53	18.791	18.7874	18.791	0
2021-02-25 03:06:57	18.773	18.7856	18.773	0
2021-02-25 03:07:01	18.773	18.7838	18.773	0
2021-02-25 03:07:06	18.773	18.782	18.773	0
2021-02-25 03:07:10	18.776	18.7805	18.776	0
2021-02-25 03:07:14	18.776	18.779	18.776	0
2021-02-25 03:07:19	18.757	18.7756	18.757	0
2021-02-25 03:07:23	18.776	18.7741	18.776	0
2021-02-25 03:07:27	18.776	18.7744	18.776	0
2021-02-25 03:07:31	18.776	18.7747	18.776	0
2021-02-25 03:07:35	18.757	18.7713	18.757	0
2021-02-25 03:07:40	18.757	18.7697	18.757	0
2021-02-25 03:07:44	18.757	18.7681	18.757	0
2021-02-25 03:07:48	18.757	18.7665	18.757	0
2021-02-25 03:07:52	18.757	18.7646	18.757	0
2021-02-25 03:07:57	18.757	18.7627	18.757	0
2021-02-25 03:08:01	18.757	18.7627	18.757	0
2021-02-25 03:08:05	18.757	18.7608	18.757	0
2021-02-25 03:08:09	18.757	18.7589	18.757	0
2021-02-25 03:08:13	18.738	18.7551	18.738	0
2021-02-25 03:08:18	18.738	18.7532	18.738	0
2021-02-25 03:08:22	18.738	18.7513	18.738	0
2021-02-25 03:08:26	18.738	18.7494	18.738	0
2021-02-25 03:08:30	18.738	18.7475	18.738	0
2021-02-25 03:08:35	18.738	18.7456	18.738	0
2021-02-25 03:08:39	18.738	18.7437	18.738	0
2021-02-25 03:08:43	18.741	18.7421	18.741	0
2021-02-25 03:08:47	18.722	18.7386	18.722	0
2021-02-25 03:08:51	18.722	18.7351	18.722	0
2021-02-25 03:08:56	18.722	18.7335	18.722	0
2021-02-25 03:09:00	18.722	18.7319	18.722	0
2021-02-25 03:09:04	18.722	18.7303	18.722	0
2021-02-25 03:09:08	18.722	18.7287	18.722	0
2021-02-25 03:09:13	18.722	18.7271	18.722	0
2021-02-25 03:09:17	18.703	18.7236	18.703	0
2021-02-25 03:09:21	18.703	18.7201	18.703	0
2021-02-25 03:09:25	18.722	18.7182	18.722	0
2021-02-25 03:09:30	18.722	18.7182	18.722	0
2021-02-25 03:09:34	18.722	18.7182	18.722	0
2021-02-25 03:09:38	18.703	18.7163	18.703	0
2021-02-25 03:09:42	18.703	18.7144	18.703	0
2021-02-25 03:09:46	18.703	18.7125	18.703	0
2021-02-25 03:09:51	18.703	18.7106	18.703	0
2021-02-25 03:09:55	18.703	18.7087	18.703	0
2021-02-25 03:09:59	18.703	18.7087	18.703	0
2021-02-25 03:10:03	18.703	18.7087	18.703	0
2021-02-25 03:10:08	18.684	18.7049	18.684	0
2021-02-25 03:10:12	18.684	18.7011	18.684	0
2021-02-25 03:10:16	18.684	18.6973	18.684	0
2021-02-25 03:10:20	18.706	18.6976	18.706	0
2021-02-25 03:10:25	18.688	18.6961	18.688	0
2021-02-25 03:10:29	18.688	18.6946	18.688	0
2021-02-25 03:10:33	18.688	18.6931	18.688	0
2021-02-25 03:10:37	18.688	18.6916	18.688	0
2021-02-25 03:10:42	18.688	18.6901	18.688	0
2021-02-25 03:10:46	18.688	18.6886	18.688	0
2021-02-25 03:10:50	18.688	18.689	18.688	0
2021-02-25 03:10:54	18.669	18.6875	18.669	0
2021-02-25 03:10:58	18.669	18.686	18.669	0
2021-02-25 03:11:03	18.669	18.6823	18.669	0
2021-02-25 03:11:07	18.669	18.6804	18.669	0
2021-02-25 03:11:11	18.669	18.6785	18.669	0
2021-02-25 03:11:15	18.669	18.6766	18.669	0
2021-02-25 03:11:20	18.669	18.6747	18.669	0
2021-02-25 03:11:24	18.669	18.6728	18.669	0
2021-02-25 03:11:28	18.669	18.6709	18.669	0
2021-02-25 03:11:32	18.669	18.669	18.669	0
2021-02-25 03:11:36	18.669	18.669	18.669	0
2021-02-25 03:11:41	18.65	18.6671	18.65	0
2021-02-25 03:11:45	18.65	18.6652	18.65	0
2021-02-25 03:11:49	18.653	18.6636	18.653	0
2021-02-25 03:11:53	18.653	18.662	18.653	0
2021-02-25 03:11:58	18.653	18.6604	18.653	0
2021-02-25 03:12:02	18.653	18.6588	18.653	0
2021-02-25 03:12:06	18.653	18.6572	18.653	0
2021-02-25 03:12:10	18.653	18.6556	18.653	0
2021-02-25 03:12:14	18.634	18.6521	18.634	0
2021-02-25 03:12:19	18.653	18.6505	18.653	0
2021-02-25 03:12:23	18.634	18.6489	18.634	0
2021-02-25 03:12:27	18.634	18.6473	18.634	0
2021-02-25 03:12:31	18.634	18.6454	18.634	0
2021-02-25 03:12:35	18.634	18.6435	18.634	0
2021-02-25 03:12:40	18.634	18.6416	18.634	0
2021-02-25 03:12:44	18.634	18.6397	18.634	0
2021-02-25 03:12:48	18.634	18.6378	18.634	0
2021-02-25 03:12:52	18.634	18.6359	18.634	0
2021-02-25 03:12:57	18.634	18.6359	18.634	0
2021-02-25 03:13:01	18.615	18.6321	18.615	0
2021-02-25 03:13:05	18.615	18.6302	18.615	0
2021-02-25 03:13:09	18.615	18.6283	18.615	0
2021-02-25 03:13:13	18.618	18.6267	18.618	0
2021-02-25 03:13:18	18.618	18.6251	18.618	0
2021-02-25 03:13:22	18.618	18.6235	18.618	0
2021-02-25 03:13:26	18.618	18.6219	18.618	0
2021-02-25 03:13:30	18.599	18.6184	18.599	0
2021-02-25 03:13:34	18.599	18.6149	18.599	0
2021-02-25 03:13:39	18.618	18.6133	18.618	0
2021-02-25 03:13:43	18.618	18.6136	18.618	0
2021-02-25 03:13:47	18.599	18.612	18.599	0
2021-02-25 03:13:51	18.599	18.6104	18.599	0
2021-02-25 03:13:56	18.599	18.6085	18.599	0
2021-02-25 03:14:00	18.599	18.6066	18.599	0
2021-02-25 03:14:04	18.599	18.6047	18.599	0
2021-02-25 03:14:14	18.599	18.6028	18.599	0
2021-02-25 03:14:18	18.599	18.6028	18.599	0
2021-02-25 03:14:22	18.599	18.6028	18.599	0
2021-02-25 03:14:26	18.599	18.6009	18.599	0
2021-02-25 03:14:31	18.599	18.599	18.599	0
2021-02-25 03:14:35	18.581	18.5972	18.581	0
2021-02-25 03:14:39	18.581	18.5954	18.581	0
2021-02-25 03:14:43	18.581	18.5936	18.581	0
2021-02-25 03:14:48	18.581	18.5918	18.581	0
2021-02-25 03:14:52	18.584	18.5903	18.584	0
2021-02-25 03:14:56	18.584	18.5888	18.584	0
2021-02-25 03:15:00	18.584	18.5873	18.584	0
2021-02-25 03:15:04	18.584	18.5858	18.584	0
2021-02-25 03:15:09	18.565	18.5824	18.565	0
2021-02-25 03:15:13	18.565	18.579	18.565	0
2021-02-25 03:15:17	18.584	18.5793	18.584	0
2021-02-25 03:15:21	18.584	18.5796	18.584	0
2021-02-25 03:15:25	18.565	18.578	18.565	0
2021-02-25 03:15:30	18.565	18.5764	18.565	0
2021-02-25 03:15:34	18.565	18.5745	18.565	0
2021-02-25 03:15:38	18.565	18.5726	18.565	0
2021-02-25 03:15:42	18.565	18.5707	18.565	0
2021-02-25 03:15:47	18.565	18.5688	18.565	0
2021-02-25 03:15:51	18.546	18.5669	18.546	0
2021-02-25 03:15:55	18.546	18.565	18.546	0
2021-02-25 03:15:59	18.546	18.5612	18.546	0
2021-02-25 03:16:03	18.549	18.5577	18.549	0
2021-02-25 03:16:08	18.549	18.5561	18.549	0
2021-02-25 03:16:12	18.549	18.5545	18.549	0
2021-02-25 03:16:16	18.549	18.5529	18.549	0
2021-02-25 03:16:20	18.53	18.5494	18.53	0
2021-02-25 03:16:25	18.53	18.5459	18.53	0
2021-02-25 03:16:29	18.53	18.5424	18.53	0
2021-02-25 03:16:33	18.549	18.5427	18.549	0
2021-02-25 03:16:37	18.53	18.5411	18.53	0
2021-02-25 03:16:41	18.53	18.5395	18.53	0
2021-02-25 03:16:46	18.53	18.5376	18.53	0
2021-02-25 03:16:50	18.53	18.5357	18.53	0
2021-02-25 03:16:54	18.53	18.5338	18.53	0
2021-02-25 03:16:58	18.511	18.53	18.511	0
2021-02-25 03:17:03	18.511	18.5281	18.511	0
2021-02-25 03:17:07	18.511	18.5262	18.511	0
2021-02-25 03:17:11	18.511	18.5243	18.511	0
2021-02-25 03:17:15	18.514	18.5208	18.514	0
2021-02-25 03:17:19	18.514	18.5192	18.514	0
2021-02-25 03:17:23	18.514	18.5176	18.514	0
2021-02-25 03:17:28	18.514	18.516	18.514	0
2021-02-25 03:17:32	18.514	18.5144	18.514	0
2021-02-25 03:17:36	18.514	18.5128	18.514	0
2021-02-25 03:17:40	18.514	18.5131	18.514	0
2021-02-25 03:17:45	18.495	18.5115	18.495	0
2021-02-25 03:17:49	18.495	18.5099	18.495	0
2021-02-25 03:17:53	18.495	18.5083	18.495	0
2021-02-25 03:17:57	18.495	18.5064	18.495	0
2021-02-25 03:18:01	18.495	18.5045	18.495	0
2021-02-25 03:18:06	18.495	18.5026	18.495	0
2021-02-25 03:18:10	18.495	18.5007	18.495	0
2021-02-25 03:18:14	18.498	18.4991	18.498	0
2021-02-25 03:18:19	18.498	18.4975	18.498	0
2021-02-25 03:18:23	18.498	18.4959	18.498	0
2021-02-25 03:18:27	18.479	18.4943	18.479	0
2021-02-25 03:18:31	18.479	18.4927	18.479	0
2021-02-25 03:18:35	18.479	18.4911	18.479	0
2021-02-25 03:18:40	18.479	18.4895	18.479	0
2021-02-25 03:18:44	18.479	18.4879	18.479	0
2021-02-25 03:18:48	18.479	18.4863	18.479	0
2021-02-25 03:18:52	18.461	18.4829	18.461	0
2021-02-25 03:18:56	18.461	18.4792	18.461	0
2021-02-25 03:19:01	18.479	18.4773	18.479	0
2021-02-25 03:19:05	18.461	18.4736	18.461	0
2021-02-25 03:19:09	18.479	18.4736	18.479	0
2021-02-25 03:19:13	18.461	18.4718	18.461	0
2021-02-25 03:19:18	18.464	18.4703	18.464	0
2021-02-25 03:19:22	18.483	18.4707	18.483	0
2021-02-25 03:19:26	18.483	18.4711	18.483	0
2021-02-25 03:19:30	18.464	18.4696	18.464	0
2021-02-25 03:19:35	18.445	18.468	18.445	0
2021-02-25 03:19:39	18.445	18.4664	18.445	0
2021-02-25 03:19:43	18.445	18.463	18.445	0
2021-02-25 03:19:47	18.445	18.4614	18.445	0
2021-02-25 03:19:52	18.445	18.458	18.445	0
2021-02-25 03:19:56	18.445	18.4564	18.445	0
2021-02-25 03:20:00	18.445	18.4545	18.445	0
2021-02-25 03:20:04	18.445	18.4507	18.445	0
2021-02-25 03:20:08	18.445	18.4469	18.445	0
2021-02-25 03:20:13	18.426	18.4431	18.426	0
2021-02-25 03:20:17	18.429	18.4415	18.429	0
2021-02-25 03:20:21	18.429	18.4399	18.429	0
2021-02-25 03:20:25	18.429	18.4383	18.429	0
2021-02-25 03:20:29	18.448	18.4386	18.448	0
2021-02-25 03:20:34	18.429	18.437	18.429	0
2021-02-25 03:20:38	18.41	18.4335	18.41	0
2021-02-25 03:20:42	18.41	18.43	18.41	0
2021-02-25 03:20:46	18.41	18.4265	18.41	0
2021-02-25 03:20:51	18.429	18.4249	18.429	0
2021-02-25 03:20:55	18.41	18.4233	18.41	0
2021-02-25 03:20:59	18.429	18.4233	18.429	0
2021-02-25 03:21:03	18.41	18.4214	18.41	0
2021-02-25 03:21:07	18.41	18.4195	18.41	0
2021-02-25 03:21:12	18.41	18.4157	18.41	0
2021-02-25 03:21:16	18.394	18.4122	18.394	0
2021-02-25 03:21:20	18.394	18.4106	18.394	0
2021-02-25 03:21:24	18.394	18.409	18.394	0
2021-02-25 03:21:28	18.394	18.4074	18.394	0
2021-02-25 03:21:33	18.394	18.4039	18.394	0
2021-02-25 03:21:37	18.394	18.4023	18.394	0
2021-02-25 03:21:41	18.394	18.3988	18.394	0
2021-02-25 03:21:45	18.375	18.3953	18.375	0
2021-02-25 03:21:50	18.375	18.3918	18.375	0
2021-02-25 03:21:54	18.378	18.3886	18.378	0
2021-02-25 03:21:58	18.378	18.387	18.378	0
2021-02-25 03:22:02	18.397	18.3873	18.397	0
2021-02-25 03:22:07	18.397	18.3876	18.397	0
2021-02-25 03:22:11	18.378	18.386	18.378	0
2021-02-25 03:22:15	18.397	18.3863	18.397	0
2021-02-25 03:22:19	18.378	18.3847	18.378	0
2021-02-25 03:22:23	18.36	18.3813	18.36	0
2021-02-25 03:22:28	18.363	18.3801	18.363	0
2021-02-25 03:22:32	18.363	18.3789	18.363	0
2021-02-25 03:22:36	18.363	18.3774	18.363	0
2021-02-25 03:22:40	18.363	18.3759	18.363	0
2021-02-25 03:22:45	18.363	18.3725	18.363	0
2021-02-25 03:22:49	18.363	18.3691	18.363	0
2021-02-25 03:22:53	18.363	18.3676	18.363	0
2021-02-25 03:22:57	18.344	18.3623	18.344	0
2021-02-25 03:23:02	18.344	18.3589	18.344	0
2021-02-25 03:23:06	18.347	18.3576	18.347	0
2021-02-25 03:23:10	18.328	18.3541	18.328	0
2021-02-25 03:23:14	18.347	18.3525	18.347	0
2021-02-25 03:23:19	18.347	18.3509	18.347	0
2021-02-25 03:23:23	18.328	18.3474	18.328	0
2021-02-25 03:23:27	18.328	18.3439	18.328	0
2021-02-25 03:23:31	18.328	18.3404	18.328	0
2021-02-25 03:23:36	18.328	18.3369	18.328	0
2021-02-25 03:23:40	18.331	18.3356	18.331	0
2021-02-25 03:23:44	18.312	18.3324	18.312	0
2021-02-25 03:23:48	18.312	18.3289	18.312	0
2021-02-25 03:23:52	18.312	18.3273	18.312	0
2021-02-25 03:23:57	18.312	18.3238	18.312	0
2021-02-25 03:24:01	18.312	18.3203	18.312	0
2021-02-25 03:24:05	18.293	18.3168	18.293	0
2021-02-25 03:24:09	18.296	18.3136	18.296	0
2021-02-25 03:24:13	18.315	18.3123	18.315	0
2021-02-25 03:24:18	18.296	18.3091	18.296	0
2021-02-25 03:24:22	18.296	18.3056	18.296	0
2021-02-25 03:24:27	18.296	18.304	18.296	0
2021-02-25 03:24:31	18.296	18.3024	18.296	0
2021-02-25 03:24:35	18.296	18.3008	18.296	0
2021-02-25 03:24:39	18.277	18.2973	18.277	0
2021-02-25 03:24:43	18.277	18.2938	18.277	0
2021-02-25 03:24:48	18.28	18.2925	18.28	0
2021-02-25 03:24:52	18.261	18.289	18.261	0
2021-02-25 03:24:56	18.261	18.2836	18.261	0
2021-02-25 03:25:00	18.28	18.282	18.28	0
2021-02-25 03:25:04	18.28	18.2804	18.28	0
2021-02-25 03:25:09	18.261	18.2769	18.261	0
2021-02-25 03:25:13	18.243	18.2716	18.243	0
2021-02-25 03:25:17	18.243	18.2663	18.243	0
2021-02-25 03:25:21	18.243	18.2629	18.243	0
2021-02-25 03:25:26	18.246	18.2598	18.246	0
2021-02-25 03:25:30	18.246	18.2564	18.246	0
2021-02-25 03:25:34	18.246	18.2549	18.246	0
2021-02-25 03:25:38	18.246	18.2534	18.246	0
2021-02-25 03:25:43	18.227	18.2481	18.227	0
2021-02-25 03:25:47	18.246	18.2447	18.246	0
2021-02-25 03:25:51	18.246	18.2432	18.246	0
2021-02-25 03:25:55	18.227	18.2416	18.227	0
2021-02-25 03:26:00	18.23	18.2403	18.23	0
2021-02-25 03:26:04	18.23	18.239	18.23	0
2021-02-25 03:26:08	18.211	18.2355	18.211	0
2021-02-25 03:26:12	18.211	18.232	18.211	0
2021-02-25 03:26:17	18.211	18.2285	18.211	0
2021-02-25 03:26:21	18.211	18.225	18.211	0
2021-02-25 03:26:25	18.192	18.2215	18.192	0
2021-02-25 03:26:29	18.211	18.218	18.211	0
2021-02-25 03:26:33	18.192	18.2126	18.192	0
2021-02-25 03:26:38	18.195	18.2094	18.195	0
2021-02-25 03:26:42	18.195	18.2059	18.195	0
2021-02-25 03:26:46	18.195	18.2024	18.195	0
2021-02-25 03:26:50	18.195	18.2008	18.195	0
2021-02-25 03:26:55	18.176	18.1973	18.176	0
2021-02-25 03:26:59	18.176	18.1938	18.176	0
2021-02-25 03:27:03	18.157	18.1884	18.157	0
2021-02-25 03:27:07	18.176	18.1868	18.176	0
2021-02-25 03:27:11	18.176	18.1833	18.176	0
2021-02-25 03:27:16	18.157	18.1798	18.157	0
2021-02-25 03:27:20	18.157	18.176	18.157	0
2021-02-25 03:27:24	18.16	18.1725	18.16	0
2021-02-25 03:27:28	18.16	18.169	18.16	0
2021-02-25 03:27:33	18.141	18.1636	18.141	0
2021-02-25 03:27:37	18.141	18.1601	18.141	0
2021-02-25 03:27:41	18.141	18.1566	18.141	0
2021-02-25 03:27:45	18.141	18.155	18.141	0
2021-02-25 03:27:49	18.141	18.1515	18.141	0
2021-02-25 03:27:54	18.141	18.148	18.141	0
2021-02-25 03:27:58	18.122	18.1445	18.122	0
2021-02-25 03:28:02	18.125	18.1413	18.125	0
2021-02-25 03:28:06	18.125	18.1378	18.125	0
2021-02-25 03:28:11	18.107	18.1325	18.107	0
2021-02-25 03:28:15	18.125	18.1309	18.125	0
2021-02-25 03:28:19	18.107	18.1275	18.107	0
2021-02-25 03:28:23	18.107	18.1241	18.107	0
2021-02-25 03:28:28	18.107	18.1207	18.107	0
2021-02-25 03:28:32	18.088	18.1154	18.088	0
2021-02-25 03:28:36	18.088	18.1101	18.088	0
2021-02-25 03:28:40	18.088	18.1067	18.088	0
2021-02-25 03:28:45	18.088	18.103	18.088	0
2021-02-25 03:28:49	18.091	18.0996	18.091	0
2021-02-25 03:28:53	18.072	18.0961	18.072	0
2021-02-25 03:28:58	18.091	18.0927	18.091	0
2021-02-25 03:29:02	18.072	18.0892	18.072	0
2021-02-25 03:29:06	18.072	18.0857	18.072	0
2021-02-25 03:29:10	18.072	18.0822	18.072	0
2021-02-25 03:29:14	18.053	18.0787	18.053	0
2021-02-25 03:29:19	18.053	18.0752	18.053	0
2021-02-25 03:29:23	18.053	18.0717	18.053	0
2021-02-25 03:29:27	18.034	18.0663	18.034	0
2021-02-25 03:29:31	18.034	18.0606	18.034	0
2021-02-25 03:29:36	18.053	18.0587	18.053	0
2021-02-25 03:29:40	18.037	18.0533	18.037	0
2021-02-25 03:29:44	18.037	18.0498	18.037	0
2021-02-25 03:29:48	18.037	18.0463	18.037	0
2021-02-25 03:29:52	18.037	18.0428	18.037	0
2021-02-25 03:29:57	18.018	18.0393	18.018	0
2021-02-25 03:30:01	18.018	18.0358	18.018	0
2021-02-25 03:30:06	18.018	18.0323	18.018	0
2021-02-25 03:30:10	18.018	18.0307	18.018	0
2021-02-25 03:30:14	17.999	18.0272	17.999	0
2021-02-25 03:30:18	17.999	18.0218	17.999	0
2021-02-25 03:30:22	17.999	18.018	17.999	0
2021-02-25 03:30:27	17.999	18.0142	17.999	0
2021-02-25 03:30:31	17.983	18.0088	17.983	0
2021-02-25 03:30:35	18.002	18.0053	18.002	0
2021-02-25 03:30:39	17.983	18.0018	17.983	0
2021-02-25 03:30:43	17.983	17.9983	17.983	0
2021-02-25 03:30:47	17.983	17.9948	17.983	0
2021-02-25 03:30:52	17.983	17.9913	17.983	0
2021-02-25 03:30:56	17.983	17.9897	17.983	0
2021-02-25 03:31:00	17.964	17.9862	17.964	0
2021-02-25 03:31:04	17.964	17.9827	17.964	0
2021-02-25 03:31:09	17.964	17.9792	17.964	0
2021-02-25 03:31:13	17.964	17.9773	17.964	0
2021-02-25 03:31:17	17.948	17.9719	17.948	0
2021-02-25 03:31:21	17.948	17.9684	17.948	0
2021-02-25 03:31:25	17.948	17.9649	17.948	0
2021-02-25 03:31:30	17.93	17.9596	17.93	0
2021-02-25 03:31:34	17.948	17.9561	17.948	0
2021-02-25 03:31:38	17.93	17.9508	17.93	0
2021-02-25 03:31:42	17.93	17.9474	17.93	0
2021-02-25 03:31:47	17.93	17.944	17.93	0
2021-02-25 03:31:51	17.948	17.9424	17.948	0
2021-02-25 03:31:55	17.93	17.939	17.93	0
2021-02-25 03:31:59	17.93	17.9372	17.93	0
2021-02-25 03:32:04	17.911	17.9335	17.911	0
2021-02-25 03:32:08	17.911	17.9298	17.911	0
2021-02-25 03:32:12	17.914	17.9282	17.914	0
2021-02-25 03:32:16	17.914	17.9248	17.914	0
2021-02-25 03:32:20	17.895	17.9213	17.895	0
2021-02-25 03:32:25	17.914	17.9197	17.914	0
2021-02-25 03:32:29	17.895	17.9162	17.895	0
2021-02-25 03:32:33	17.895	17.9109	17.895	0
2021-02-25 03:32:37	17.895	17.9074	17.895	0
2021-02-25 03:32:41	17.895	17.9039	17.895	0
2021-02-25 03:32:46	17.895	17.9023	17.895	0
2021-02-25 03:32:50	17.876	17.8988	17.876	0
2021-02-25 03:32:54	17.876	17.895	17.876	0
2021-02-25 03:32:58	17.876	17.8912	17.876	0
2021-02-25 03:33:03	17.857	17.8874	17.857	0
2021-02-25 03:33:07	17.86	17.882	17.86	0
2021-02-25 03:33:11	17.86	17.8785	17.86	0
2021-02-25 03:33:15	17.86	17.875	17.86	0
2021-02-25 03:33:20	17.86	17.8715	17.86	0
2021-02-25 03:33:24	17.86	17.868	17.86	0
2021-02-25 03:33:28	17.841	17.8626	17.841	0
2021-02-25 03:33:32	17.841	17.8591	17.841	0
2021-02-25 03:33:36	17.841	17.8556	17.841	0
2021-02-25 03:33:41	17.822	17.8502	17.822	0
2021-02-25 03:33:45	17.841	17.8486	17.841	0
2021-02-25 03:33:49	17.822	17.8448	17.822	0
2021-02-25 03:33:53	17.822	17.841	17.822	0
2021-02-25 03:33:58	17.822	17.8372	17.822	0
2021-02-25 03:34:02	17.822	17.8334	17.822	0
2021-02-25 03:34:06	17.822	17.8296	17.822	0
2021-02-25 03:34:15	17.806	17.8261	17.806	0
2021-02-25 03:34:20	17.806	17.8226	17.806	0
2021-02-25 03:34:24	17.806	17.8191	17.806	0
2021-02-25 03:34:28	17.787	17.8156	17.787	0
2021-02-25 03:34:32	17.787	17.8102	17.787	0
2021-02-25 03:34:37	17.787	17.8067	17.787	0
2021-02-25 03:34:41	17.787	17.8032	17.787	0
2021-02-25 03:34:45	17.787	17.7997	17.787	0
2021-02-25 03:34:49	17.787	17.7962	17.787	0
2021-02-25 03:34:54	17.768	17.7908	17.768	0
2021-02-25 03:34:58	17.768	17.787	17.768	0
2021-02-25 03:35:02	17.768	17.7832	17.768	0
2021-02-25 03:35:06	17.768	17.7794	17.768	0
2021-02-25 03:35:11	17.752	17.7759	17.752	0
2021-02-25 03:35:15	17.771	17.7743	17.771	0
2021-02-25 03:35:19	17.752	17.7708	17.752	0
2021-02-25 03:35:24	17.771	17.7692	17.771	0
2021-02-25 03:35:28	17.752	17.7657	17.752	0
2021-02-25 03:35:32	17.734	17.7604	17.734	0
2021-02-25 03:35:36	17.734	17.757	17.734	0
2021-02-25 03:35:40	17.734	17.7536	17.734	0
2021-02-25 03:35:45	17.734	17.7502	17.734	0
2021-02-25 03:35:49	17.734	17.7468	17.734	0
2021-02-25 03:35:53	17.734	17.745	17.734	0
2021-02-25 03:35:57	17.715	17.7394	17.715	0
2021-02-25 03:36:01	17.715	17.7357	17.715	0
2021-02-25 03:36:06	17.715	17.7301	17.715	0
2021-02-25 03:36:10	17.715	17.7264	17.715	0
2021-02-25 03:36:14	17.718	17.7248	17.718	0
2021-02-25 03:36:19	17.718	17.7232	17.718	0
2021-02-25 03:36:23	17.718	17.7216	17.718	0
2021-02-25 03:36:27	17.718	17.72	17.718	0
2021-02-25 03:36:31	17.718	17.7184	17.718	0
2021-02-25 03:36:36	17.699	17.7149	17.699	0
2021-02-25 03:36:40	17.699	17.7133	17.699	0
2021-02-25 03:36:45	17.68	17.7098	17.68	0
2021-02-25 03:36:49	17.699	17.7082	17.699	0
2021-02-25 03:36:54	17.699	17.7066	17.699	0
2021-02-25 03:36:58	17.699	17.7047	17.699	0
2021-02-25 03:37:02	17.68	17.7009	17.68	0
2021-02-25 03:37:06	17.68	17.6971	17.68	0
2021-02-25 03:37:10	17.68	17.6933	17.68	0
2021-02-25 03:37:15	17.68	17.6895	17.68	0
2021-02-25 03:37:19	17.683	17.6879	17.683	0
2021-02-25 03:37:23	17.664	17.6844	17.664	0
2021-02-25 03:37:27	17.664	17.6828	17.664	0
2021-02-25 03:37:32	17.664	17.6793	17.664	0
2021-02-25 03:37:36	17.664	17.6758	17.664	0
2021-02-25 03:37:40	17.664	17.6723	17.664	0
2021-02-25 03:37:44	17.645	17.6688	17.645	0
2021-02-25 03:37:49	17.645	17.6653	17.645	0
2021-02-25 03:37:53	17.645	17.6618	17.645	0
2021-02-25 03:37:57	17.645	17.6583	17.645	0
2021-02-25 03:38:01	17.645	17.6545	17.645	0
2021-02-25 03:38:05	17.645	17.6526	17.645	0
2021-02-25 03:38:10	17.626	17.6488	17.626	0
2021-02-25 03:38:14	17.626	17.645	17.626	0
2021-02-25 03:38:18	17.626	17.6412	17.626	0
2021-02-25 03:38:22	17.626	17.6374	17.626	0
2021-02-25 03:38:26	17.626	17.6355	17.626	0
2021-02-25 03:38:31	17.629	17.6339	17.629	0
2021-02-25 03:38:35	17.629	17.6323	17.629	0
2021-02-25 03:38:39	17.629	17.6307	17.629	0
2021-02-25 03:38:43	17.61	17.6272	17.61	0
2021-02-25 03:38:48	17.61	17.6237	17.61	0
2021-02-25 03:38:52	17.61	17.6221	17.61	0
2021-02-25 03:38:56	17.61	17.6205	17.61	0
2021-02-25 03:39:00	17.591	17.617	17.591	0
2021-02-25 03:39:04	17.61	17.6154	17.61	0
2021-02-25 03:39:09	17.591	17.6119	17.591	0
2021-02-25 03:39:13	17.591	17.6081	17.591	0
2021-02-25 03:39:17	17.591	17.6043	17.591	0
2021-02-25 03:39:21	17.591	17.6005	17.591	0
2021-02-25 03:39:26	17.572	17.5967	17.572	0
2021-02-25 03:39:30	17.572	17.5929	17.572	0
2021-02-25 03:39:34	17.572	17.5891	17.572	0
2021-02-25 03:39:38	17.572	17.5853	17.572	0
2021-02-25 03:39:42	17.575	17.5837	17.575	0
2021-02-25 03:39:47	17.575	17.5802	17.575	0
2021-02-25 03:39:51	17.575	17.5786	17.575	0
2021-02-25 03:39:55	17.556	17.5751	17.556	0
2021-02-25 03:40:00	17.575	17.5735	17.575	0
2021-02-25 03:40:04	17.556	17.57	17.556	0
2021-02-25 03:40:08	17.556	17.5684	17.556	0
2021-02-25 03:40:12	17.556	17.5668	17.556	0
2021-02-25 03:40:16	17.556	17.5652	17.556	0
2021-02-25 03:40:21	17.556	17.5636	17.556	0
2021-02-25 03:40:25	17.556	17.5617	17.556	0
2021-02-25 03:40:29	17.537	17.5579	17.537	0
2021-02-25 03:40:33	17.537	17.5541	17.537	0
2021-02-25 03:40:37	17.537	17.5522	17.537	0
2021-02-25 03:40:42	17.537	17.5484	17.537	0
2021-02-25 03:40:46	17.537	17.5465	17.537	0
2021-02-25 03:40:50	17.518	17.5427	17.518	0
2021-02-25 03:40:54	17.537	17.5408	17.537	0
2021-02-25 03:40:58	17.518	17.537	17.518	0
2021-02-25 03:41:03	17.521	17.5335	17.521	0
2021-02-25 03:41:07	17.521	17.53	17.521	0
2021-02-25 03:41:11	17.521	17.5284	17.521	0
2021-02-25 03:41:15	17.521	17.5268	17.521	0
2021-02-25 03:41:20	17.502	17.5233	17.502	0
2021-02-25 03:41:24	17.521	17.5217	17.521	0
2021-02-25 03:41:28	17.502	17.5182	17.502	0
2021-02-25 03:41:32	17.521	17.5185	17.521	0
2021-02-25 03:41:36	17.521	17.5169	17.521	0
2021-02-25 03:41:41	17.502	17.5153	17.502	0
2021-02-25 03:41:45	17.483	17.5115	17.483	0
2021-02-25 03:41:49	17.483	17.5077	17.483	0
2021-02-25 03:41:53	17.502	17.5058	17.502	0
2021-02-25 03:41:58	17.483	17.502	17.483	0
2021-02-25 03:42:02	17.483	17.5001	17.483	0
2021-02-25 03:42:06	17.483	17.4963	17.483	0
2021-02-25 03:42:10	17.483	17.4944	17.483	0
2021-02-25 03:42:14	17.483	17.4906	17.483	0
2021-02-25 03:42:19	17.464	17.4849	17.464	0
2021-02-25 03:42:23	17.468	17.4815	17.468	0
2021-02-25 03:42:27	17.468	17.48	17.468	0
2021-02-25 03:42:31	17.468	17.4785	17.468	0
2021-02-25 03:42:36	17.486	17.4769	17.486	0
2021-02-25 03:42:40	17.468	17.4754	17.468	0
2021-02-25 03:42:44	17.468	17.4739	17.468	0
2021-02-25 03:42:48	17.468	17.4724	17.468	0
2021-02-25 03:42:52	17.468	17.4709	17.468	0
2021-02-25 03:42:57	17.468	17.4694	17.468	0
2021-02-25 03:43:01	17.468	17.4698	17.468	0
2021-02-25 03:43:06	17.468	17.4698	17.468	0
2021-02-25 03:43:10	17.448	17.4678	17.448	0
2021-02-25 03:43:14	17.448	17.4658	17.448	0
2021-02-25 03:43:18	17.448	17.462	17.448	0
2021-02-25 03:43:23	17.448	17.46	17.448	0
2021-02-25 03:43:27	17.448	17.458	17.448	0
2021-02-25 03:43:31	17.448	17.456	17.448	0
2021-02-25 03:43:35	17.43	17.4522	17.43	0
2021-02-25 03:43:40	17.43	17.4484	17.43	0
2021-02-25 03:43:44	17.43	17.4446	17.43	0
2021-02-25 03:43:48	17.433	17.4411	17.433	0
2021-02-25 03:43:52	17.433	17.4396	17.433	0
2021-02-25 03:43:56	17.433	17.4381	17.433	0
2021-02-25 03:44:01	17.433	17.4366	17.433	0
2021-02-25 03:44:05	17.433	17.4351	17.433	0
2021-02-25 03:44:09	17.433	17.4336	17.433	0
2021-02-25 03:44:13	17.433	17.4321	17.433	0
2021-02-25 03:44:18	17.414	17.4305	17.414	0
2021-02-25 03:44:22	17.433	17.4308	17.433	0
2021-02-25 03:44:26	17.433	17.4311	17.433	0
2021-02-25 03:44:31	17.414	17.4292	17.414	0
2021-02-25 03:44:35	17.414	17.4273	17.414	0
2021-02-25 03:44:39	17.414	17.4254	17.414	0
2021-02-25 03:44:43	17.395	17.4216	17.395	0
2021-02-25 03:44:47	17.414	17.4197	17.414	0
2021-02-25 03:44:52	17.414	17.4178	17.414	0
2021-02-25 03:44:56	17.395	17.414	17.395	0
2021-02-25 03:45:00	17.376	17.4102	17.376	0
2021-02-25 03:45:04	17.395	17.4064	17.395	0
2021-02-25 03:45:08	17.395	17.4026	17.395	0
2021-02-25 03:45:13	17.376	17.3988	17.376	0
2021-02-25 03:45:17	17.376	17.395	17.376	0
2021-02-25 03:45:21	17.376	17.3912	17.376	0
2021-02-25 03:45:25	17.379	17.3896	17.379	0
2021-02-25 03:45:30	17.379	17.3861	17.379	0
2021-02-25 03:45:34	17.379	17.3826	17.379	0
2021-02-25 03:45:38	17.379	17.381	17.379	0
2021-02-25 03:45:42	17.379	17.3813	17.379	0
2021-02-25 03:45:46	17.379	17.3797	17.379	0
2021-02-25 03:45:51	17.36	17.3762	17.36	0
2021-02-25 03:45:55	17.379	17.3765	17.379	0
2021-02-25 03:45:59	17.379	17.3768	17.379	0
2021-02-25 03:46:03	17.36	17.3752	17.36	0
2021-02-25 03:46:08	17.36	17.3733	17.36	0
2021-02-25 03:46:12	17.379	17.3733	17.379	0
2021-02-25 03:46:16	17.379	17.3733	17.379	0
2021-02-25 03:46:20	17.36	17.3714	17.36	0
2021-02-25 03:46:25	17.36	17.3695	17.36	0
2021-02-25 03:46:29	17.36	17.3676	17.36	0
2021-02-25 03:46:33	17.36	17.3676	17.36	0
2021-02-25 03:46:37	17.36	17.3657	17.36	0
2021-02-25 03:46:41	17.36	17.3638	17.36	0
2021-02-25 03:46:46	17.36	17.3638	17.36	0
2021-02-25 03:46:50	17.341	17.3619	17.341	0
2021-02-25 03:46:54	17.36	17.36	17.36	0
2021-02-25 03:46:58	17.344	17.3565	17.344	0
2021-02-25 03:47:02	17.363	17.3568	17.363	0
2021-02-25 03:47:07	17.344	17.3552	17.344	0
2021-02-25 03:47:11	17.344	17.3536	17.344	0
2021-02-25 03:47:15	17.363	17.3539	17.363	0
2021-02-25 03:47:19	17.344	17.3523	17.344	0
2021-02-25 03:47:24	17.344	17.3507	17.344	0
2021-02-25 03:47:28	17.344	17.3491	17.344	0
2021-02-25 03:47:32	17.344	17.3494	17.344	0
2021-02-25 03:47:36	17.344	17.3478	17.344	0
2021-02-25 03:47:41	17.325	17.3459	17.325	0
2021-02-25 03:47:45	17.325	17.3421	17.325	0
2021-02-25 03:47:49	17.344	17.3421	17.344	0
2021-02-25 03:47:53	17.344	17.3421	17.344	0
2021-02-25 03:47:58	17.344	17.3402	17.344	0
2021-02-25 03:48:02	17.325	17.3383	17.325	0
2021-02-25 03:48:06	17.325	17.3364	17.325	0
2021-02-25 03:48:10	17.344	17.3364	17.344	0
2021-02-25 03:48:15	17.325	17.3345	17.325	0
2021-02-25 03:48:19	17.325	17.3326	17.325	0
2021-02-25 03:48:23	17.325	17.3326	17.325	0
2021-02-25 03:48:27	17.306	17.3307	17.306	0
2021-02-25 03:48:32	17.306	17.3269	17.306	0
2021-02-25 03:48:36	17.306	17.3231	17.306	0
2021-02-25 03:48:40	17.306	17.3193	17.306	0
2021-02-25 03:48:44	17.309	17.3177	17.309	0
2021-02-25 03:48:49	17.328	17.318	17.328	0
2021-02-25 03:48:53	17.309	17.3145	17.309	0
2021-02-25 03:48:57	17.309	17.3129	17.309	0
2021-02-25 03:49:01	17.309	17.3113	17.309	0
2021-02-25 03:49:06	17.309	17.3097	17.309	0
2021-02-25 03:49:10	17.309	17.31	17.309	0
2021-02-25 03:49:14	17.309	17.3103	17.309	0
2021-02-25 03:49:18	17.309	17.3106	17.309	0
2021-02-25 03:49:22	17.309	17.3109	17.309	0
2021-02-25 03:49:27	17.309	17.3109	17.309	0
2021-02-25 03:49:31	17.309	17.309	17.309	0
2021-02-25 03:49:35	17.29	17.3071	17.29	0
2021-02-25 03:49:39	17.309	17.3071	17.309	0
2021-02-25 03:49:43	17.29	17.3052	17.29	0
2021-02-25 03:49:48	17.309	17.3052	17.309	0
2021-02-25 03:49:52	17.309	17.3052	17.309	0
2021-02-25 03:49:56	17.309	17.3052	17.309	0
2021-02-25 03:50:00	17.29	17.3033	17.29	0
2021-02-25 03:50:05	17.29	17.3014	17.29	0
2021-02-25 03:50:09	17.29	17.2995	17.29	0
2021-02-25 03:50:13	17.29	17.2976	17.29	0
2021-02-25 03:50:17	17.29	17.2976	17.29	0
2021-02-25 03:50:21	17.29	17.2957	17.29	0
2021-02-25 03:50:26	17.29	17.2957	17.29	0
2021-02-25 03:50:30	17.29	17.2938	17.29	0
2021-02-25 03:50:34	17.29	17.2919	17.29	0
2021-02-25 03:50:38	17.293	17.2903	17.293	0
2021-02-25 03:50:42	17.293	17.2906	17.293	0
2021-02-25 03:50:47	17.293	17.2909	17.293	0
2021-02-25 03:50:51	17.274	17.2893	17.274	0
2021-02-25 03:50:55	17.293	17.2896	17.293	0
2021-02-25 03:50:59	17.274	17.288	17.274	0
2021-02-25 03:51:03	17.293	17.2883	17.293	0
2021-02-25 03:51:08	17.274	17.2867	17.274	0
2021-02-25 03:51:12	17.274	17.2851	17.274	0
2021-02-25 03:51:16	17.274	17.2835	17.274	0
2021-02-25 03:51:20	17.274	17.2816	17.274	0
2021-02-25 03:51:24	17.274	17.2797	17.274	0
2021-02-25 03:51:29	17.274	17.2778	17.274	0
2021-02-25 03:51:33	17.274	17.2778	17.274	0
2021-02-25 03:51:37	17.274	17.2759	17.274	0
2021-02-25 03:51:41	17.274	17.2759	17.274	0
2021-02-25 03:51:45	17.274	17.274	17.274	0
2021-02-25 03:51:50	17.274	17.274	17.274	0
2021-02-25 03:51:54	17.274	17.274	17.274	0
2021-02-25 03:51:58	17.274	17.274	17.274	0
2021-02-25 03:52:02	17.274	17.274	17.274	0
2021-02-25 03:52:07	17.274	17.274	17.274	0
2021-02-25 03:52:11	17.274	17.274	17.274	0
2021-02-25 03:52:15	17.274	17.274	17.274	0
2021-02-25 03:52:19	17.274	17.274	17.274	0
2021-02-25 03:52:24	17.274	17.274	17.274	0
2021-02-25 03:52:28	17.255	17.2721	17.255	0
2021-02-25 03:52:32	17.255	17.2702	17.255	0
2021-02-25 03:52:36	17.255	17.2683	17.255	0
2021-02-25 03:52:41	17.239	17.2648	17.239	0
2021-02-25 03:52:45	17.258	17.2632	17.258	0
2021-02-25 03:52:49	17.258	17.2616	17.258	0
2021-02-25 03:52:53	17.277	17.2619	17.277	0
2021-02-25 03:52:58	17.258	17.2603	17.258	0
2021-02-25 03:53:02	17.258	17.2587	17.258	0
2021-02-25 03:53:06	17.258	17.2571	17.258	0
2021-02-25 03:53:11	17.258	17.2574	17.258	0
2021-02-25 03:53:15	17.277	17.2596	17.277	0
2021-02-25 03:53:19	17.258	17.2599	17.258	0
2021-02-25 03:53:23	17.258	17.2618	17.258	0
2021-02-25 03:53:28	17.258	17.2618	17.258	0
2021-02-25 03:53:32	17.258	17.2618	17.258	0
2021-02-25 03:53:36	17.258	17.2599	17.258	0
2021-02-25 03:53:40	17.239	17.258	17.239	0
2021-02-25 03:53:45	17.258	17.258	17.258	0
2021-02-25 03:53:49	17.258	17.258	17.258	0
2021-02-25 03:53:53	17.258	17.258	17.258	0
2021-02-25 03:53:57	17.258	17.2561	17.258	0
2021-02-25 03:54:01	17.258	17.2561	17.258	0
2021-02-25 03:54:06	17.258	17.2561	17.258	0
2021-02-25 03:54:10	17.258	17.2561	17.258	0
2021-02-25 03:54:20	17.258	17.2561	17.258	0
2021-02-25 03:54:24	17.239	17.2542	17.239	0
2021-02-25 03:54:28	17.258	17.2561	17.258	0
2021-02-25 03:54:32	17.258	17.2561	17.258	0
2021-02-25 03:54:37	17.258	17.2561	17.258	0
2021-02-25 03:54:41	17.258	17.2561	17.258	0
2021-02-25 03:54:45	17.258	17.2561	17.258	0
2021-02-25 03:54:49	17.242	17.2545	17.242	0
2021-02-25 03:54:54	17.242	17.2529	17.242	0
2021-02-25 03:54:58	17.242	17.2513	17.242	0
2021-02-25 03:55:02	17.242	17.2497	17.242	0
2021-02-25 03:55:06	17.242	17.25	17.242	0
2021-02-25 03:55:10	17.261	17.2503	17.261	0
2021-02-25 03:55:15	17.242	17.2487	17.242	0
2021-02-25 03:55:19	17.261	17.249	17.261	0
2021-02-25 03:55:23	17.242	17.2474	17.242	0
2021-02-25 03:55:27	17.242	17.2458	17.242	0
2021-02-25 03:55:32	17.242	17.2458	17.242	0
2021-02-25 03:55:36	17.261	17.2477	17.261	0
2021-02-25 03:55:40	17.261	17.2496	17.261	0
2021-02-25 03:55:44	17.242	17.2496	17.242	0
2021-02-25 03:55:49	17.242	17.2496	17.242	0
2021-02-25 03:55:53	17.242	17.2477	17.242	0
2021-02-25 03:55:57	17.242	17.2477	17.242	0
2021-02-25 03:56:01	17.242	17.2458	17.242	0
2021-02-25 03:56:05	17.242	17.2458	17.242	0
2021-02-25 04:01:31	17.242	17.2458	17.242	0
2021-02-25 04:01:35	17.242	17.2458	17.242	0
2021-02-25 04:01:39	17.242	17.2439	17.242	0
2021-02-25 04:01:43	17.242	17.242	17.242	0
2021-02-25 04:01:48	17.242	17.242	17.242	0
2021-02-25 04:01:52	17.242	17.242	17.242	0
2021-02-25 04:01:56	17.242	17.242	17.242	0
2021-02-25 04:02:00	17.242	17.242	17.242	0
2021-02-25 04:02:04	17.242	17.242	17.242	0
2021-02-25 04:02:09	17.242	17.242	17.242	0
2021-02-25 04:02:13	17.242	17.242	17.242	0
2021-02-25 04:02:17	17.242	17.242	17.242	0
2021-02-25 04:02:21	17.242	17.242	17.242	0
2021-02-25 04:02:26	17.242	17.242	17.242	0
2021-02-25 04:02:30	17.242	17.242	17.242	0
2021-02-25 04:02:34	17.242	17.242	17.242	0
2021-02-25 04:02:38	17.242	17.242	17.242	0
2021-02-25 04:02:42	17.242	17.242	17.242	0
2021-02-25 04:02:47	17.242	17.242	17.242	0
2021-02-25 04:02:51	17.242	17.242	17.242	0
2021-02-25 04:02:55	17.242	17.242	17.242	0
2021-02-25 04:02:59	17.242	17.242	17.242	0
2021-02-25 04:03:03	17.242	17.242	17.242	0
2021-02-25 04:03:08	17.242	17.242	17.242	0
2021-02-25 04:03:12	17.242	17.242	17.242	0
2021-02-25 04:03:16	17.242	17.242	17.242	0
2021-02-25 04:03:20	17.242	17.242	17.242	0
2021-02-25 04:03:25	17.242	17.242	17.242	0
2021-02-25 04:03:29	17.242	17.242	17.242	0
2021-02-25 04:03:33	17.242	17.242	17.242	0
2021-02-25 04:03:37	17.242	17.242	17.242	0
2021-02-25 04:03:41	17.242	17.242	17.242	0
2021-02-25 04:03:45	17.242	17.242	17.242	0
2021-02-25 04:03:50	17.242	17.242	17.242	0
2021-02-25 04:03:54	17.242	17.242	17.242	0
2021-02-25 04:03:58	17.242	17.242	17.242	0
2021-02-25 04:04:02	17.242	17.242	17.242	0
2021-02-25 04:04:07	17.242	17.242	17.242	0
2021-02-25 04:04:11	17.242	17.242	17.242	0
2021-02-25 04:04:15	17.242	17.242	17.242	0
2021-02-25 04:04:20	17.242	17.242	17.242	0
2021-02-25 04:04:24	17.242	17.242	17.242	0
2021-02-25 04:04:28	17.242	17.242	17.242	0
2021-02-25 04:04:32	17.242	17.242	17.242	0
2021-02-25 04:04:36	17.242	17.242	17.242	0
2021-02-25 04:04:41	17.242	17.242	17.242	0
2021-02-25 04:04:45	17.242	17.242	17.242	0
2021-02-25 04:04:49	17.242	17.242	17.242	0
2021-02-25 04:04:53	17.242	17.242	17.242	0
2021-02-25 04:04:57	17.289	17.2467	17.289	0
2021-02-25 04:05:02	17.289	17.2514	17.289	0
2021-02-25 04:05:06	17.27	17.2542	17.27	0
2021-02-25 04:05:10	17.308	17.2608	17.308	0
2021-02-25 04:05:14	17.289	17.2655	17.289	0
2021-02-25 04:05:19	17.289	17.2702	17.289	0
2021-02-25 04:05:23	17.289	17.2749	17.289	0
2021-02-25 04:05:27	17.308	17.2815	17.308	0
2021-02-25 04:05:31	17.289	17.2862	17.289	0
2021-02-25 04:05:36	17.289	17.2909	17.289	0
2021-02-25 04:05:40	17.308	17.2928	17.308	0
2021-02-25 04:05:44	17.308	17.2947	17.308	0
2021-02-25 04:05:48	17.308	17.2985	17.308	0
2021-02-25 04:05:52	17.311	17.2988	17.311	0
2021-02-25 04:05:57	17.311	17.301	17.311	0
2021-02-25 04:06:05	17.311	17.3032	17.311	0
2021-02-25 04:06:09	17.311	17.3054	17.311	0
2021-02-25 04:06:13	17.311	17.3057	17.311	0
2021-02-25 04:06:18	17.311	17.3079	17.311	0
2021-02-25 04:06:22	17.33	17.312	17.33	0
2021-02-25 04:06:27	17.311	17.3123	17.311	0
2021-02-25 04:06:31	17.311	17.3126	17.311	0
2021-02-25 04:06:35	17.311	17.3129	17.311	0
2021-02-25 04:06:39	17.311	17.3129	17.311	0
2021-02-25 04:06:44	17.33	17.3148	17.33	0
2021-02-25 04:06:48	17.33	17.3167	17.33	0
2021-02-25 04:06:52	17.33	17.3186	17.33	0
2021-02-25 04:07:00	17.33	17.3205	17.33	0
2021-02-25 04:07:05	17.311	17.3205	17.311	0
2021-02-25 04:07:09	17.311	17.3186	17.311	0
2021-02-25 04:07:13	17.311	17.3186	17.311	0
2021-02-25 04:07:17	17.33	17.3205	17.33	0
2021-02-25 04:07:22	17.33	17.3224	17.33	0
2021-02-25 04:07:26	17.33	17.3243	17.33	0
2021-02-25 04:07:30	17.311	17.3224	17.311	0
2021-02-25 04:07:34	17.33	17.3224	17.33	0
2021-02-25 04:07:38	17.33	17.3224	17.33	0
2021-02-25 04:07:43	17.311	17.3205	17.311	0
2021-02-25 04:07:47	17.33	17.3224	17.33	0
2021-02-25 04:07:51	17.33	17.3243	17.33	0
2021-02-25 04:07:55	17.33	17.3262	17.33	0
2021-02-25 04:08:00	17.33	17.3262	17.33	0
2021-02-25 04:08:04	17.349	17.3281	17.349	0
2021-02-25 04:08:08	17.349	17.33	17.349	0
2021-02-25 04:08:12	17.33	17.3319	17.33	0
2021-02-25 04:08:16	17.33	17.3319	17.33	0
2021-02-25 04:08:25	17.349	17.3338	17.349	0
2021-02-25 04:08:29	17.33	17.3357	17.33	0
2021-02-25 04:08:33	17.33	17.3357	17.33	0
2021-02-25 04:08:37	17.349	17.3376	17.349	0
2021-02-25 04:08:42	17.349	17.3395	17.349	0
2021-02-25 04:08:46	17.349	17.3414	17.349	0
2021-02-25 04:08:50	17.33	17.3395	17.33	0
2021-02-25 04:08:54	17.349	17.3395	17.349	0
2021-02-25 04:08:59	17.349	17.3414	17.349	0
2021-02-25 04:09:03	17.349	17.3433	17.349	0
2021-02-25 04:09:11	17.349	17.3433	17.349	0
2021-02-25 04:09:15	17.368	17.3471	17.368	0
2021-02-25 04:09:20	17.349	17.349	17.349	0
2021-02-25 04:09:24	17.349	17.349	17.349	0
2021-02-25 04:09:28	17.349	17.349	17.349	0
2021-02-25 04:09:32	17.349	17.349	17.349	0
2021-02-25 04:09:36	17.349	17.3509	17.349	0
2021-02-25 04:09:41	17.371	17.3531	17.371	0
2021-02-25 04:09:45	17.371	17.3553	17.371	0
2021-02-25 04:09:49	17.371	17.3575	17.371	0
2021-02-25 04:09:53	17.371	17.3597	17.371	0
2021-02-25 04:09:58	17.371	17.36	17.371	0
2021-02-25 04:10:06	17.371	17.3622	17.371	0
2021-02-25 04:10:10	17.371	17.3644	17.371	0
2021-02-25 04:10:19	17.352	17.3647	17.352	0
2021-02-25 04:10:23	17.371	17.3669	17.371	0
2021-02-25 04:10:27	17.39	17.371	17.39	0
2021-02-25 04:10:31	17.371	17.371	17.371	0
2021-02-25 04:10:35	17.39	17.3729	17.39	0
2021-02-25 04:10:40	17.371	17.3729	17.371	0
2021-02-25 04:10:48	17.371	17.3729	17.371	0
2021-02-25 04:10:52	17.371	17.3729	17.371	0
2021-02-25 04:10:57	17.39	17.3748	17.39	0
2021-02-25 04:11:05	17.39	17.3767	17.39	0
2021-02-25 04:11:09	17.39	17.3805	17.39	0
2021-02-25 04:11:14	17.39	17.3824	17.39	0
2021-02-25 04:11:22	17.39	17.3824	17.39	0
2021-02-25 04:11:30	17.39	17.3843	17.39	0
2021-02-25 04:11:39	17.39	17.3843	17.39	0
2021-02-25 04:11:43	17.39	17.3862	17.39	0
2021-02-25 04:11:52	17.409	17.39	17.409	0
2021-02-25 04:11:56	17.409	17.3938	17.409	0
2021-02-25 04:12:04	17.409	17.3957	17.409	0
2021-02-25 04:12:08	17.409	17.3976	17.409	0
2021-02-25 04:12:13	17.409	17.3995	17.409	0
2021-02-25 04:12:17	17.409	17.4014	17.409	0
2021-02-25 04:12:21	17.409	17.4033	17.409	0
2021-02-25 04:12:29	17.409	17.4052	17.409	0
2021-02-25 04:12:38	17.409	17.4071	17.409	0
2021-02-25 04:12:42	17.428	17.4109	17.428	0
2021-02-25 04:12:46	17.409	17.4109	17.409	0
2021-02-25 04:12:55	17.428	17.4128	17.428	0
2021-02-25 04:13:03	17.428	17.4147	17.428	0
2021-02-25 04:13:07	17.409	17.4147	17.409	0
2021-02-25 04:13:15	17.428	17.4166	17.428	0
2021-02-25 04:13:24	17.428	17.4185	17.428	0
2021-02-25 04:13:32	17.428	17.4204	17.428	0
2021-02-25 04:13:37	17.428	17.4223	17.428	0
2021-02-25 04:13:41	17.428	17.4242	17.428	0
2021-02-25 04:13:45	17.428	17.4242	17.428	0
2021-02-25 04:13:53	17.447	17.428	17.447	0
2021-02-25 04:13:58	17.447	17.4299	17.447	0
2021-02-25 04:14:02	17.447	17.4318	17.447	0
2021-02-25 04:14:06	17.447	17.4356	17.447	0
2021-02-25 04:14:14	17.447	17.4375	17.447	0
2021-02-25 04:14:19	17.447	17.4394	17.447	0
2021-02-25 04:14:23	17.447	17.4413	17.447	0
2021-02-25 04:14:27	17.447	17.4432	17.447	0
2021-02-25 04:14:35	17.45	17.4454	17.45	0
2021-02-25 04:14:44	17.469	17.4495	17.469	0
2021-02-25 04:14:48	17.469	17.4517	17.469	0
2021-02-25 04:14:56	17.488	17.4558	17.488	0
2021-02-25 04:15:01	17.469	17.458	17.469	0
2021-02-25 04:15:09	17.488	17.4621	17.488	0
2021-02-25 04:15:13	17.488	17.4662	17.488	0
2021-02-25 04:15:17	17.488	17.4703	17.488	0
2021-02-25 04:15:26	17.469	17.4725	17.469	0
2021-02-25 04:15:34	17.469	17.4747	17.469	0
2021-02-25 04:15:43	17.488	17.4785	17.488	0
2021-02-25 04:15:51	17.488	17.4804	17.488	0
2021-02-25 04:15:59	17.488	17.4823	17.488	0
2021-02-25 04:16:04	17.488	17.4823	17.488	0
2021-02-25 04:16:12	17.488	17.4842	17.488	0
2021-02-25 04:16:16	17.506	17.486	17.506	0
2021-02-25 04:16:20	17.488	17.486	17.488	0
2021-02-25 04:16:29	17.506	17.4878	17.506	0
2021-02-25 04:16:37	17.506	17.4915	17.506	0
2021-02-25 04:16:46	17.506	17.4952	17.506	0
2021-02-25 04:16:54	17.506	17.497	17.506	0
2021-02-25 04:17:02	17.506	17.4988	17.506	0
2021-02-25 04:17:07	17.506	17.5006	17.506	0
2021-02-25 04:17:15	17.525	17.5043	17.525	0
2021-02-25 04:17:23	17.525	17.508	17.525	0
2021-02-25 04:17:32	17.525	17.5099	17.525	0
2021-02-25 04:17:40	17.525	17.5136	17.525	0
2021-02-25 04:17:49	17.525	17.5155	17.525	0
2021-02-25 04:17:57	17.506	17.5155	17.506	0
2021-02-25 04:18:05	17.525	17.5174	17.525	0
2021-02-25 04:18:14	17.544	17.5212	17.544	0
2021-02-25 04:18:22	17.544	17.525	17.544	0
2021-02-25 04:18:26	17.544	17.5288	17.544	0
2021-02-25 04:18:31	17.544	17.5307	17.544	0
2021-02-25 04:18:39	17.544	17.5326	17.544	0
2021-02-25 04:18:48	17.544	17.5345	17.544	0
2021-02-25 04:18:52	17.563	17.5383	17.563	0
2021-02-25 04:19:00	17.563	17.5421	17.563	0
2021-02-25 04:19:09	17.563	17.5478	17.563	0
2021-02-25 04:19:21	17.544	17.5497	17.544	0
2021-02-25 04:19:30	17.563	17.5516	17.563	0
2021-02-25 04:19:38	17.563	17.5535	17.563	0
2021-02-25 04:19:46	17.563	17.5554	17.563	0
2021-02-25 04:19:51	17.563	17.5573	17.563	0
2021-02-25 04:19:59	17.582	17.5611	17.582	0
2021-02-25 04:20:07	17.582	17.5649	17.582	0
2021-02-25 04:20:12	17.601	17.5687	17.601	0
2021-02-25 04:20:20	17.582	17.5706	17.582	0
2021-02-25 04:20:28	17.582	17.5725	17.582	0
2021-02-25 04:20:32	17.601	17.5782	17.601	0
2021-02-25 04:20:41	17.601	17.582	17.601	0
2021-02-25 04:20:49	17.601	17.5858	17.601	0
2021-02-25 04:20:58	17.601	17.5896	17.601	0
2021-02-25 04:21:06	17.601	17.5934	17.601	0
2021-02-25 04:21:14	17.623	17.5975	17.623	0
2021-02-25 04:21:19	17.604	17.5997	17.604	0
2021-02-25 04:21:32	17.623	17.6019	17.623	0
2021-02-25 04:21:41	17.623	17.606	17.623	0
2021-02-25 04:21:53	17.623	17.6101	17.623	0
2021-02-25 04:21:58	17.642	17.6142	17.642	0
2021-02-25 04:22:06	17.623	17.6164	17.623	0
2021-02-25 04:22:19	17.642	17.6205	17.642	0
2021-02-25 04:22:23	17.642	17.6246	17.642	0
2021-02-25 04:22:35	17.642	17.6287	17.642	0
2021-02-25 04:22:39	17.661	17.6325	17.661	0
2021-02-25 04:22:52	17.642	17.6363	17.642	0
2021-02-25 04:23:05	17.661	17.6401	17.661	0
2021-02-25 04:23:13	17.661	17.6439	17.661	0
2021-02-25 04:23:25	17.68	17.6496	17.68	0
2021-02-25 04:23:34	17.68	17.6534	17.68	0
2021-02-25 04:23:42	17.661	17.6572	17.661	0
2021-02-25 04:23:51	17.68	17.661	17.68	0
2021-02-25 04:23:59	17.68	17.6648	17.68	0
2021-02-25 04:24:07	17.68	17.6686	17.68	0
2021-02-25 04:24:16	17.699	17.6724	17.699	0
2021-02-25 04:24:24	17.699	17.6781	17.699	0
2021-02-25 04:24:32	17.699	17.6819	17.699	0
2021-02-25 04:24:41	17.699	17.6857	17.699	0
2021-02-25 04:24:49	17.699	17.6876	17.699	0
2021-02-25 04:25:02	17.699	17.6895	17.699	0
2021-02-25 04:25:10	17.718	17.6952	17.718	0
2021-02-25 04:25:14	17.718	17.699	17.718	0
2021-02-25 04:25:27	17.718	17.7028	17.718	0
2021-02-25 04:25:35	17.718	17.7066	17.718	0
2021-02-25 04:25:48	17.718	17.7085	17.718	0
2021-02-25 04:25:56	17.737	17.7123	17.737	0
2021-02-25 04:26:05	17.737	17.7161	17.737	0
2021-02-25 04:26:13	17.756	17.7218	17.756	0
2021-02-25 04:26:21	17.737	17.7256	17.737	0
2021-02-25 04:26:34	17.737	17.7294	17.737	0
2021-02-25 04:26:42	17.756	17.7332	17.756	0
2021-02-25 04:26:55	17.756	17.737	17.756	0
2021-02-25 04:27:03	17.756	17.7408	17.756	0
2021-02-25 04:27:20	17.775	17.7465	17.775	0
2021-02-25 04:27:28	17.775	17.7522	17.775	0
2021-02-25 04:27:41	17.775	17.756	17.775	0
2021-02-25 04:27:53	17.793	17.7616	17.793	0
2021-02-25 04:28:10	17.793	17.7653	17.793	0
2021-02-25 04:28:14	17.793	17.7709	17.793	0
2021-02-25 04:28:23	17.793	17.7765	17.793	0
2021-02-25 04:28:31	17.793	17.7802	17.793	0
2021-02-25 04:28:48	17.793	17.7839	17.793	0
2021-02-25 04:28:57	17.793	17.7876	17.793	0
2021-02-25 04:29:13	17.812	17.7913	17.812	0
2021-02-25 04:29:22	17.812	17.795	17.812	0
2021-02-25 04:29:34	17.831	17.8006	17.831	0
2021-02-25 04:29:43	17.831	17.8044	17.831	0
2021-02-25 04:29:51	17.831	17.8082	17.831	0
2021-02-25 04:29:59	17.831	17.812	17.831	0
2021-02-25 04:30:16	17.831	17.8158	17.831	0
2021-02-25 04:30:24	17.85	17.8215	17.85	0
2021-02-25 04:30:41	17.85	17.8272	17.85	0
2021-02-25 04:30:54	17.869	17.8348	17.869	0
2021-02-25 04:31:02	17.85	17.8386	17.85	0
2021-02-25 04:31:10	17.869	17.8443	17.869	0
2021-02-25 04:31:27	17.869	17.8481	17.869	0
2021-02-25 04:31:36	17.869	17.8519	17.869	0
2021-02-25 04:31:48	17.891	17.8579	17.891	0
2021-02-25 04:32:01	17.891	17.8639	17.891	0
2021-02-25 04:32:13	17.91	17.8718	17.91	0
2021-02-25 04:32:22	17.91	17.8778	17.91	0
2021-02-25 04:32:30	17.91	17.8838	17.91	0
2021-02-25 04:32:47	17.91	17.8879	17.91	0
2021-02-25 04:32:59	17.929	17.8958	17.929	0
2021-02-25 04:33:16	17.929	17.9018	17.929	0
2021-02-25 04:33:29	17.929	17.9078	17.929	0
2021-02-25 04:33:49	17.948	17.9157	17.948	0
2021-02-25 04:33:54	17.948	17.9214	17.948	0
2021-02-25 04:34:10	17.948	17.9271	17.948	0
2021-02-25 04:34:19	17.967	17.9328	17.967	0
2021-02-25 04:34:36	17.967	17.9385	17.967	0
2021-02-25 04:34:52	17.967	17.9442	17.967	0
2021-02-25 04:35:13	17.967	17.9499	17.967	0
2021-02-25 04:35:34	17.985	17.9555	17.985	0
2021-02-25 04:35:51	18.004	17.963	18.004	0
2021-02-25 04:36:03	18.004	17.9705	18.004	0
2021-02-25 04:36:24	18.023	17.978	18.023	0
2021-02-25 04:36:41	18.023	17.9855	18.023	0
2021-02-25 04:36:58	18.023	17.993	18.023	0
2021-02-25 04:37:10	18.042	18.0005	18.042	0
2021-02-25 04:37:23	18.042	18.008	18.042	0
2021-02-25 04:37:48	18.061	18.0174	18.061	0
2021-02-25 04:37:56	18.061	18.0268	18.061	0
2021-02-25 04:38:13	18.061	18.0344	18.061	0
2021-02-25 04:38:34	18.08	18.042	18.08	0
2021-02-25 04:38:55	18.08	18.0496	18.08	0
2021-02-25 04:39:20	18.099	18.0572	18.099	0
2021-02-25 04:39:40	18.118	18.0667	18.118	0
2021-02-25 04:39:53	18.118	18.0762	18.118	0
2021-02-25 04:40:14	18.118	18.0838	18.118	0
2021-02-25 04:40:35	18.136	18.0932	18.136	0
2021-02-25 04:40:47	18.155	18.1026	18.155	0
2021-02-25 04:41:04	18.136	18.1101	18.136	0
2021-02-25 04:41:25	18.155	18.1195	18.155	0
2021-02-25 04:41:34	18.174	18.1289	18.174	0
2021-02-25 04:41:55	18.174	18.1383	18.174	0
2021-02-25 04:42:12	18.174	18.1458	18.174	0
2021-02-25 04:42:33	18.193	18.1533	18.193	0
2021-02-25 04:42:49	18.193	18.1608	18.193	0
2021-02-25 04:43:02	18.193	18.1683	18.193	0
2021-02-25 04:43:27	18.212	18.1759	18.212	0
2021-02-25 04:43:48	18.212	18.1816	18.212	0
2021-02-25 04:44:09	18.231	18.1911	18.231	0
2021-02-25 04:44:34	18.25	18.2006	18.25	0
2021-02-25 04:44:58	18.231	18.2063	18.231	0
2021-02-25 04:45:32	18.269	18.2158	18.269	0
2021-02-25 04:45:44	18.269	18.2253	18.269	0
2021-02-25 04:46:13	18.287	18.2347	18.287	0
2021-02-25 04:46:34	18.306	18.246	18.306	0
2021-02-25 04:47:03	18.306	18.2573	18.306	0
2021-02-25 04:47:24	18.287	18.2648	18.287	0
2021-02-25 04:47:45	18.325	18.2761	18.325	0
2021-02-25 04:48:06	18.325	18.2855	18.325	0
2021-02-25 04:48:31	18.344	18.2949	18.344	0
2021-02-25 04:49:00	18.344	18.3062	18.344	0
2021-02-25 04:49:29	18.363	18.3156	18.363	0
2021-02-25 04:49:58	18.382	18.3269	18.382	0
2021-02-25 04:50:40	18.401	18.3383	18.401	0
2021-02-25 04:51:09	18.419	18.3496	18.419	0
2021-02-25 04:51:43	18.438	18.3628	18.438	0
2021-02-25 04:52:12	18.438	18.3779	18.438	0
2021-02-25 04:52:49	18.457	18.3911	18.457	0
2021-02-25 04:53:27	18.476	18.4062	18.476	0
2021-02-25 04:53:48	18.476	18.4194	18.476	0
2021-02-25 04:54:34	18.495	18.4345	18.495	0
2021-02-25 04:54:50	18.514	18.4496	18.514	0
2021-02-25 04:55:32	18.517	18.4631	18.517	0
2021-02-25 04:56:10	18.535	18.4765	18.535	0
2021-02-25 04:56:43	18.554	18.49	18.554	0
2021-02-25 04:57:29	18.573	18.5035	18.573	0
2021-02-25 04:58:02	18.573	18.517	18.573	0
2021-02-25 04:58:48	18.611	18.5324	18.611	0
2021-02-25 04:59:25	18.611	18.5459	18.611	0
2021-02-25 05:00:11	18.63	18.5613	18.63	0
2021-02-25 05:00:48	18.648	18.5766	18.648	0
2021-02-25 05:01:35	18.667	18.5919	18.667	0
2021-02-25 05:02:34	18.686	18.6088	18.686	0
2021-02-25 05:03:24	18.705	18.6258	18.705	0
2021-02-25 05:04:14	18.705	18.6409	18.705	0
2021-02-25 05:04:47	18.742	18.6578	18.742	0
2021-02-25 05:05:41	18.761	18.6766	18.761	0
2021-02-25 05:06:27	18.761	18.6916	18.761	0
2021-02-25 05:07:30	18.78	18.7085	18.78	0
2021-02-25 05:08:32	18.818	18.7273	18.818	0
2021-02-25 05:09:26	18.836	18.7461	18.836	0
2021-02-25 05:10:33	18.855	18.7649	18.855	0
2021-02-25 05:11:43	18.874	18.7837	18.874	0
2021-02-25 05:12:33	18.893	18.8025	18.893	0
2021-02-25 05:13:53	18.911	18.8231	18.911	0
2021-02-25 05:14:51	18.93	18.8419	18.93	0
2021-02-25 05:16:31	18.949	18.8607	18.949	0
2021-02-25 05:17:54	18.987	18.8833	18.987	0
2021-02-25 05:19:21	19.005	18.9058	19.005	0
2021-02-25 05:21:14	19.043	18.9283	19.043	0
2021-02-25 05:21:36	19.062	18.9509	19.062	0
2021-02-25 05:23:12	19.08	18.9734	19.08	0
2021-02-25 05:24:18	19.099	18.9959	19.099	0
2021-02-25 05:26:23	19.118	19.0184	19.118	0
2021-02-25 05:28:20	19.155	19.0428	19.155	0
2021-02-25 05:29:26	19.155	19.0653	19.155	0
2021-02-25 05:30:04	19.155	19.0859	19.155	0
2021-02-25 05:31:31	19.155	19.1027	19.155	0
2021-02-25 05:34:18	19.23	19.1252	19.23	0
2021-02-25 05:36:52	19.268	19.1477	19.268	0
2021-02-25 05:40:28	19.324	19.1739	19.324	0
2021-02-25 05:42:54	19.324	19.1983	19.324	0
2021-02-25 05:45:28	19.361	19.2245	19.361	0
2021-02-25 05:49:31	19.399	19.2526	19.399	0
2021-02-25 05:52:29	19.436	19.2807	19.436	0
2021-02-25 05:55:49	19.474	19.3126	19.474	0
2021-02-25 06:00:53	19.511	19.3482	19.511	0
2021-02-25 06:05:48	19.549	19.3876	19.549	0
2021-02-25 06:09:34	19.567	19.4213	19.567	0
2021-02-25 06:14:30	19.605	19.455	19.605	0
2021-02-25 06:19:34	19.623	19.4849	19.623	0
2021-02-25 06:24:38	19.642	19.5167	19.642	0
2021-02-25 06:29:39	19.661	19.5467	19.661	0
2021-02-25 06:34:42	19.679	19.5747	19.679	0
2021-02-25 06:39:46	19.698	19.6009	19.698	0
2021-02-25 06:44:50	19.717	19.6252	19.717	0
2021-02-25 06:49:43	19.736	19.6477	19.736	0
2021-02-25 06:54:46	19.736	19.6664	19.736	0
2021-02-25 06:59:50	19.717	19.6814	19.717	0
2021-02-25 07:04:54	19.679	19.6888	19.679	0
2021-02-25 07:09:46	19.661	19.6926	19.661	0
2021-02-25 07:14:50	19.623	19.6907	19.623	0
2021-02-25 07:19:54	19.605	19.6851	19.605	0
2021-02-25 07:23:05	19.605	19.6777	19.605	0
2021-02-25 07:23:10	19.605	19.6684	19.605	0
2021-02-25 07:28:13	19.605	19.6572	19.605	0
2021-02-25 07:29:50	19.605	19.6441	19.605	0
2021-02-25 07:34:54	19.567	19.6272	19.567	0
2021-02-25 07:39:58	19.493	19.6048	19.493	0
2021-02-25 07:45:02	19.418	19.5787	19.418	0
2021-02-25 07:49:54	19.343	19.5469	19.343	0
2021-02-25 07:54:58	19.324	19.517	19.324	0
2021-02-25 08:00:02	19.305	19.487	19.305	0
2021-02-25 08:05:06	19.343	19.4608	19.343	0
2021-02-25 08:09:58	19.249	19.4252	19.249	0
2021-02-25 08:17:46	18.93	19.3577	18.93	0
2021-02-25 08:22:46	18.78	19.2752	18.78	0
2021-02-25 08:27:49	18.648	19.1833	18.648	0
2021-02-25 08:32:53	18.573	19.0913	18.573	0
2021-02-25 08:37:50	18.611	19.0106	18.611	0
2021-02-25 08:42:54	18.667	18.943	18.667	0
2021-02-25 08:47:58	18.761	18.8867	18.761	0
2021-02-25 08:53:02	18.836	18.8398	18.836	0
2021-02-25 08:57:54	18.93	18.7985	18.93	0
2021-02-25 09:02:58	19.024	18.776	19.024	0
2021-02-25 09:08:02	19.099	18.7929	19.099	0
2021-02-25 09:13:06	19.155	18.8304	19.155	0
2021-02-25 09:17:58	19.212	18.8868	19.212	0
2021-02-25 09:23:03	19.287	18.9582	19.287	0
2021-02-25 09:28:06	19.324	19.0295	19.324	0
2021-02-25 09:28:19	19.324	19.0952	19.324	0
# konec dat