# PN064_CT205TE - PN064_CT205TE
# PN064 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2860
2021-02-16 07:08:15	20.685	20.685	20.685	0
2021-02-16 07:10:16	20.871	20.778	20.871	0
2021-02-16 07:10:48	20.945	20.833666666667	20.945	0
2021-02-16 07:11:24	21.26	20.94025	21.26	0
2021-02-16 07:16:27	21.703	21.0928	21.703	0
2021-02-16 07:21:30	22.108	21.262	22.108	0
2021-02-16 07:26:32	22.255	21.403857142857	22.255	0
2021-02-16 07:28:18	22.255	21.51025	22.255	0
2021-02-16 07:32:08	22.182	21.584888888889	22.182	0
2021-02-16 07:32:12	23.128	21.7392	23.128	0
2021-02-16 07:32:16	22.814	21.9521	22.814	0
2021-02-16 07:32:20	22.448	22.1098	22.448	0
2021-02-16 07:32:24	22.283	22.2436	22.283	0
2021-02-16 07:32:28	22.283	22.3459	22.283	0
2021-02-16 07:32:32	22.188	22.3944	22.188	0
2021-02-16 07:32:36	22.151	22.3987	22.151	0
2021-02-16 07:32:40	22.114	22.3846	22.114	0
2021-02-16 07:32:44	22.096	22.3687	22.096	0
2021-02-16 07:32:48	22.096	22.3601	22.096	0
2021-02-16 07:32:52	22.059	22.2532	22.059	0
2021-02-16 07:32:57	22.059	22.1777	22.059	0
2021-02-16 07:33:01	22.022	22.1351	22.022	0
2021-02-16 07:33:05	22.022	22.109	22.022	0
2021-02-16 07:33:09	21.985	22.0792	21.985	0
2021-02-16 07:33:13	21.985	22.0589	21.985	0
2021-02-16 07:33:17	21.967	22.0405	21.967	0
2021-02-16 07:33:21	21.949	22.024	21.949	0
2021-02-16 07:33:25	21.93	22.0074	21.93	0
2021-02-16 07:33:29	21.912	21.989	21.912	0
2021-02-16 07:33:33	21.912	21.9743	21.912	0
2021-02-16 07:33:37	21.894	21.9578	21.894	0
2021-02-16 07:33:46	21.857	21.9413	21.857	0
2021-02-16 07:33:58	21.857	21.9248	21.857	0
2021-02-16 07:34:06	21.82	21.9083	21.82	0
2021-02-16 07:34:30	21.783	21.8881	21.783	0
2021-02-16 07:36:19	21.654	21.8568	21.654	0
2021-02-16 07:36:47	21.617	21.8236	21.617	0
2021-02-16 07:37:19	21.58	21.7886	21.58	0
2021-02-16 07:37:47	21.543	21.7517	21.543	0
2021-02-16 07:38:24	21.525	21.713	21.525	0
2021-02-16 07:38:44	21.506	21.6742	21.506	0
2021-02-16 07:39:12	21.469	21.6354	21.469	0
2021-02-16 07:39:40	21.451	21.5948	21.451	0
2021-02-16 07:40:08	21.396	21.5524	21.396	0
2021-02-16 07:40:45	21.377	21.5118	21.377	0
2021-02-16 07:41:01	21.359	21.4823	21.359	0
2021-02-16 07:41:33	21.321	21.4527	21.321	0
2021-02-16 07:42:01	21.285	21.4232	21.285	0
2021-02-16 07:42:29	21.248	21.3937	21.248	0
2021-02-16 07:43:02	21.211	21.3623	21.211	0
2021-02-16 07:43:30	21.173	21.329	21.173	0
2021-02-16 07:43:50	21.173	21.2994	21.173	0
2021-02-16 07:44:31	21.118	21.2661	21.118	0
2021-02-16 07:44:59	21.099	21.2364	21.099	0
2021-02-16 07:45:35	21.062	21.2049	21.062	0
2021-02-16 07:45:56	21.025	21.1715	21.025	0
2021-02-16 07:46:44	20.97	21.1364	20.97	0
2021-02-16 07:47:25	20.933	21.1012	20.933	0
2021-02-16 07:47:57	20.896	21.066	20.896	0
2021-02-16 07:48:19	20.877	21.0326	20.877	0
2021-02-16 07:48:47	20.877	21.003	20.877	0
2021-02-16 07:49:31	20.821	20.9678	20.821	0
2021-02-16 07:50:03	20.784	20.9344	20.784	0
2021-02-16 07:50:44	20.747	20.8992	20.747	0
2021-02-16 07:51:32	20.71	20.864	20.71	0
2021-02-16 07:52:00	20.673	20.8288	20.673	0
2021-02-16 07:52:53	20.617	20.7935	20.617	0
2021-02-16 07:53:33	20.58	20.7582	20.58	0
2021-02-16 07:54:21	20.543	20.7229	20.543	0
2021-02-16 07:54:58	20.506	20.6858	20.506	0
2021-02-16 07:55:42	20.469	20.645	20.469	0
2021-02-16 07:56:19	20.432	20.6061	20.432	0
2021-02-16 07:57:07	20.413	20.569	20.413	0
2021-02-16 07:57:52	20.357	20.53	20.357	0
2021-02-16 07:58:36	20.339	20.4929	20.339	0
2021-02-16 07:59:13	20.301	20.4557	20.301	0
2021-02-16 07:59:57	20.245	20.4185	20.245	0
2021-02-16 08:01:14	20.208	20.3813	20.208	0
2021-02-16 08:01:46	20.208	20.3478	20.208	0
2021-02-16 08:02:39	20.208	20.318	20.208	0
2021-02-16 08:03:24	20.208	20.2919	20.208	0
2021-02-16 08:04:40	20.208	20.2695	20.208	0
2021-02-16 08:05:28	19.985	20.2267	19.985	0
2021-02-16 08:06:37	19.947	20.1857	19.947	0
2021-02-16 08:07:29	19.91	20.1428	19.91	0
2021-02-16 08:08:50	19.854	20.0981	19.854	0
2021-02-16 08:09:35	19.835	20.0571	19.835	0
2021-02-16 08:10:47	19.798	20.0161	19.798	0
2021-02-16 08:11:52	19.742	19.9695	19.742	0
2021-02-16 08:13:04	19.686	19.9173	19.686	0
2021-02-16 08:14:13	19.649	19.8614	19.649	0
2021-02-16 08:15:13	19.63	19.8036	19.63	0
2021-02-16 08:16:18	19.592	19.7643	19.592	0
2021-02-16 08:18:03	19.518	19.7214	19.518	0
2021-02-16 08:19:03	19.499	19.6803	19.499	0
2021-02-16 08:21:04	19.424	19.6373	19.424	0
2021-02-16 08:21:18	19.424	19.5962	19.424	0
2021-02-16 08:22:39	19.386	19.555	19.386	0
2021-02-16 08:24:31	19.349	19.5157	19.349	0
2021-02-16 08:26:24	19.312	19.4783	19.312	0
2021-02-16 08:28:13	19.255	19.4389	19.255	0
2021-02-16 08:29:45	19.237	19.3996	19.237	0
2021-02-16 08:31:18	19.199	19.3603	19.199	0
2021-02-16 08:33:16	19.162	19.3247	19.162	0
2021-02-16 08:34:52	19.124	19.2872	19.124	0
2021-02-16 08:36:54	19.087	19.2535	19.087	0
2021-02-16 08:38:02	19.049	19.216	19.049	0
2021-02-16 08:40:03	19.015	19.1789	19.015	0
2021-02-16 08:41:21	18.996	19.1436	18.996	0
2021-02-16 08:42:54	18.958	19.1082	18.958	0
2021-02-16 08:45:11	18.939	19.0766	18.939	0
2021-02-16 08:47:40	18.864	19.0393	18.864	0
2021-02-16 08:50:05	18.827	19.0021	18.827	0
2021-02-16 08:51:38	18.77	18.9629	18.77	0
2021-02-16 08:52:59	18.752	18.9257	18.752	0
2021-02-16 08:56:04	18.714	18.8884	18.714	0
2021-02-16 08:57:41	18.676	18.8511	18.676	0
2021-02-16 09:00:34	18.639	18.8135	18.639	0
2021-02-16 09:01:24	18.62	18.7759	18.62	0
2021-02-16 09:03:13	18.601	18.7402	18.601	0
2021-02-16 09:05:26	18.563	18.7026	18.563	0
2021-02-16 09:08:55	18.507	18.6669	18.507	0
2021-02-16 09:12:33	18.488	18.633	18.488	0
2021-02-16 09:17:36	18.432	18.5992	18.432	0
2021-02-16 09:21:27	18.413	18.5653	18.413	0
2021-02-16 09:26:29	18.413	18.5352	18.413	0
2021-02-16 09:31:32	18.413	18.5089	18.413	0
2021-02-16 09:36:34	18.432	18.4882	18.432	0
2021-02-16 09:41:29	18.432	18.4694	18.432	0
2021-02-16 09:46:32	18.413	18.4506	18.413	0
2021-02-16 09:51:06	18.413	18.4356	18.413	0
2021-02-16 09:56:08	18.394	18.4243	18.394	0
2021-02-16 09:59:58	18.375	18.413	18.375	0
2021-02-16 10:01:32	18.394	18.4092	18.394	0
2021-02-16 10:06:15	18.375	18.4054	18.375	0
2021-02-16 10:11:17	18.338	18.3979	18.338	0
2021-02-16 10:14:26	18.3	18.3866	18.3	0
2021-02-16 10:19:29	18.262	18.3696	18.262	0
2021-02-16 10:21:36	18.262	18.3526	18.262	0
2021-02-16 10:25:09	18.224	18.3337	18.224	0
2021-02-16 10:27:14	18.149	18.3073	18.149	0
2021-02-16 10:28:18	18.111	18.279	18.111	0
2021-02-16 10:29:03	18.054	18.2469	18.054	0
2021-02-16 10:29:55	18.017	18.2092	18.017	0
2021-02-16 10:30:40	17.998	18.1715	17.998	0
2021-02-16 10:35:43	18.036	18.1413	18.036	0
2021-02-16 10:37:23	18.054	18.1167	18.054	0
2021-02-16 10:39:04	18.092	18.0997	18.092	0
2021-02-16 10:41:39	18.13	18.0865	18.13	0
2021-02-16 10:43:12	18.149	18.079	18.149	0
2021-02-16 10:47:02	18.224	18.0865	18.224	0
2021-02-16 10:49:23	18.243	18.0997	18.243	0
2021-02-16 10:53:05	18.3	18.1243	18.3	0
2021-02-16 10:56:42	18.338	18.1564	18.338	0
2021-02-16 11:01:42	18.413	18.1979	18.413	0
2021-02-16 11:05:48	18.451	18.2394	18.451	0
2021-02-16 11:10:46	18.507	18.2847	18.507	0
2021-02-16 11:15:33	18.563	18.3318	18.563	0
2021-02-16 11:20:19	18.601	18.3789	18.601	0
2021-02-16 11:21:45	18.601	18.4241	18.601	0
2021-02-16 11:26:47	18.639	18.4656	18.639	0
2021-02-16 11:31:50	18.658	18.5071	18.658	0
2021-02-16 11:36:32	18.714	18.5485	18.714	0
2021-02-16 11:41:34	18.733	18.588	18.733	0
2021-02-16 11:41:47	18.733	18.62	18.733	0
2021-02-16 11:46:50	18.752	18.6501	18.752	0
2021-02-16 11:51:52	18.789	18.6783	18.789	0
2021-02-16 11:56:54	18.789	18.7009	18.789	0
2021-02-16 12:01:49	18.827	18.7235	18.827	0
2021-02-16 12:06:52	18.846	18.748	18.846	0
2021-02-16 12:08:49	18.827	18.7668	18.827	0
2021-02-16 12:11:14	18.808	18.7818	18.808	0
2021-02-16 12:14:11	18.752	18.7856	18.752	0
2021-02-16 12:19:14	18.752	18.7875	18.752	0
2021-02-16 12:21:52	18.752	18.7894	18.752	0
2021-02-16 12:25:30	18.752	18.7894	18.752	0
2021-02-16 12:30:32	18.77	18.7875	18.77	0
2021-02-16 12:35:35	18.808	18.7894	18.808	0
2021-02-16 12:40:37	18.827	18.7894	18.827	0
2021-02-16 12:41:55	18.827	18.7875	18.827	0
2021-02-16 12:46:57	18.846	18.7894	18.846	0
2021-02-16 12:52:00	18.864	18.795	18.864	0
2021-02-16 12:57:02	18.883	18.8081	18.883	0
2021-02-16 13:01:58	18.902	18.8231	18.902	0
2021-02-16 13:07:00	18.921	18.84	18.921	0
2021-02-16 13:12:03	18.921	18.8569	18.921	0
2021-02-16 13:17:05	18.939	18.8738	18.939	0
2021-02-16 13:22:01	18.939	18.8869	18.939	0
2021-02-16 13:27:03	18.958	18.9	18.958	0
2021-02-16 13:32:06	18.977	18.915	18.977	0
2021-02-16 13:37:08	18.977	18.9281	18.977	0
2021-02-16 13:42:04	18.977	18.9394	18.977	0
2021-02-16 13:47:06	18.977	18.9488	18.977	0
2021-02-16 13:52:08	18.996	18.9582	18.996	0
2021-02-16 13:57:11	19.015	18.9676	19.015	0
2021-02-16 14:02:06	19.033	18.9788	19.033	0
2021-02-16 14:07:09	19.015	18.9864	19.015	0
2021-02-16 14:12:11	19.015	18.994	19.015	0
2021-02-16 14:13:25	19.015	18.9997	19.015	0
2021-02-16 14:18:27	19.033	19.0053	19.033	0
2021-02-16 14:23:29	19.033	19.0109	19.033	0
2021-02-16 14:28:32	19.052	19.0184	19.052	0
2021-02-16 14:33:27	19.052	19.0259	19.052	0
2021-02-16 14:38:29	19.052	19.0315	19.052	0
2021-02-16 14:43:32	19.071	19.0371	19.071	0
2021-02-16 14:48:34	19.071	19.0409	19.071	0
2021-02-16 14:53:29	19.071	19.0465	19.071	0
2021-02-16 14:58:31	19.071	19.0521	19.071	0
2021-02-16 15:03:34	19.071	19.0577	19.071	0
2021-02-16 15:08:36	19.09	19.0634	19.09	0
2021-02-16 15:13:31	19.071	19.0672	19.071	0
2021-02-16 15:18:34	19.071	19.0691	19.071	0
2021-02-16 15:23:36	19.071	19.071	19.071	0
2021-02-16 15:28:38	19.071	19.0729	19.071	0
2021-02-16 15:33:34	19.071	19.0729	19.071	0
2021-02-16 15:38:36	19.071	19.0729	19.071	0
2021-02-16 15:43:38	19.09	19.0748	19.09	0
2021-02-16 15:48:41	19.071	19.0748	19.071	0
2021-02-16 15:53:37	19.071	19.0748	19.071	0
2021-02-16 15:58:39	19.071	19.0729	19.071	0
2021-02-16 16:03:41	19.071	19.0729	19.071	0
2021-02-16 16:05:23	19.071	19.0729	19.071	0
2021-02-16 16:10:25	19.071	19.0729	19.071	0
2021-02-16 16:15:27	19.071	19.0729	19.071	0
2021-02-16 16:20:30	19.071	19.0729	19.071	0
2021-02-16 16:25:25	19.071	19.0729	19.071	0
2021-02-16 16:30:28	19.071	19.071	19.071	0
2021-02-16 16:35:30	19.071	19.071	19.071	0
2021-02-16 16:40:33	19.071	19.071	19.071	0
2021-02-16 16:45:28	19.071	19.071	19.071	0
2021-02-16 16:50:30	19.071	19.071	19.071	0
2021-02-16 16:55:33	19.071	19.071	19.071	0
2021-02-16 17:00:35	19.052	19.0691	19.052	0
2021-02-16 17:05:31	19.052	19.0672	19.052	0
2021-02-16 17:10:33	19.052	19.0653	19.052	0
2021-02-16 17:15:36	19.052	19.0634	19.052	0
2021-02-16 17:20:38	19.052	19.0615	19.052	0
2021-02-16 17:25:34	19.052	19.0596	19.052	0
2021-02-16 17:30:36	19.052	19.0577	19.052	0
2021-02-16 17:35:39	19.052	19.0558	19.052	0
2021-02-16 17:37:52	19.052	19.0539	19.052	0
2021-02-16 17:42:54	19.052	19.052	19.052	0
2021-02-16 17:47:56	19.052	19.052	19.052	0
2021-02-16 17:52:58	19.052	19.052	19.052	0
2021-02-16 17:57:54	19.071	19.0539	19.071	0
2021-02-16 18:02:57	19.052	19.0539	19.052	0
2021-02-16 18:07:59	19.052	19.0539	19.052	0
2021-02-16 18:13:01	19.033	19.052	19.033	0
2021-02-16 18:17:57	19.052	19.052	19.052	0
2021-02-16 18:22:59	19.052	19.052	19.052	0
2021-02-16 18:28:01	19.052	19.052	19.052	0
2021-02-16 18:33:04	19.052	19.052	19.052	0
2021-02-16 18:37:59	19.052	19.052	19.052	0
2021-02-16 18:43:02	19.052	19.052	19.052	0
2021-02-16 18:48:04	19.052	19.0501	19.052	0
2021-02-16 18:53:06	19.052	19.0501	19.052	0
2021-02-16 18:58:02	19.033	19.0482	19.033	0
2021-02-16 19:03:04	19.033	19.0482	19.033	0
2021-02-16 19:08:06	19.033	19.0463	19.033	0
2021-02-16 19:13:09	19.033	19.0444	19.033	0
2021-02-16 19:18:04	19.033	19.0425	19.033	0
2021-02-16 19:23:07	19.052	19.0425	19.052	0
2021-02-16 19:28:10	19.033	19.0406	19.033	0
2021-02-16 19:33:14	19.033	19.0387	19.033	0
2021-02-16 19:38:06	19.033	19.0368	19.033	0
2021-02-16 19:43:08	19.033	19.0349	19.033	0
2021-02-16 19:48:10	19.015	19.0331	19.015	0
2021-02-16 19:53:13	19.033	19.0331	19.033	0
2021-02-16 19:58:08	19.033	19.0331	19.033	0
2021-02-16 20:03:11	19.033	19.0331	19.033	0
2021-02-16 20:08:13	19.033	19.0331	19.033	0
2021-02-16 20:13:15	19.033	19.0312	19.033	0
2021-02-16 20:18:11	19.033	19.0312	19.033	0
2021-02-16 20:21:25	19.033	19.0312	19.033	0
2021-02-16 20:26:28	19.015	19.0294	19.015	0
2021-02-16 20:31:31	19.015	19.0276	19.015	0
2021-02-16 20:36:34	19.033	19.0294	19.033	0
2021-02-16 20:41:29	19.015	19.0276	19.015	0
2021-02-16 20:46:31	19.015	19.0258	19.015	0
2021-02-16 20:51:33	19.015	19.024	19.015	0
2021-02-16 20:56:35	19.015	19.0222	19.015	0
2021-02-16 21:01:45	19.015	19.0204	19.015	0
2021-02-16 21:06:48	19.015	19.0186	19.015	0
2021-02-16 21:11:50	18.996	19.0149	18.996	0
2021-02-16 21:16:53	19.015	19.0149	19.015	0
2021-02-16 21:21:49	19.015	19.0149	19.015	0
2021-02-16 21:26:51	18.996	19.0112	18.996	0
2021-02-16 21:31:54	19.015	19.0112	19.015	0
2021-02-16 21:36:56	19.015	19.0112	19.015	0
2021-02-16 21:41:52	18.996	19.0093	18.996	0
2021-02-16 21:46:55	18.996	19.0074	18.996	0
2021-02-16 21:51:57	18.996	19.0055	18.996	0
2021-02-16 21:56:59	18.996	19.0036	18.996	0
2021-02-16 22:01:55	18.996	19.0036	18.996	0
2021-02-16 22:06:57	18.996	19.0017	18.996	0
2021-02-16 22:11:59	18.996	18.9998	18.996	0
2021-02-16 22:17:02	18.996	18.9998	18.996	0
2021-02-16 22:21:57	18.996	18.9979	18.996	0
2021-02-16 22:27:00	18.996	18.996	18.996	0
2021-02-16 22:32:02	18.977	18.9941	18.977	0
2021-02-16 22:37:04	18.996	18.9941	18.996	0
2021-02-16 22:42:00	18.996	18.9941	18.996	0
2021-02-16 22:47:02	18.977	18.9922	18.977	0
2021-02-16 22:52:04	18.996	18.9922	18.996	0
2021-02-16 22:57:07	18.996	18.9922	18.996	0
2021-02-16 23:02:02	18.977	18.9903	18.977	0
2021-02-16 23:07:04	18.977	18.9884	18.977	0
2021-02-16 23:12:06	18.977	18.9865	18.977	0
2021-02-16 23:17:09	18.977	18.9846	18.977	0
2021-02-16 23:22:04	18.977	18.9846	18.977	0
2021-02-16 23:27:06	18.977	18.9827	18.977	0
2021-02-16 23:32:09	18.977	18.9808	18.977	0
2021-02-16 23:37:12	18.977	18.9808	18.977	0
2021-02-16 23:42:08	18.977	18.9789	18.977	0
2021-02-16 23:47:11	18.977	18.977	18.977	0
2021-02-16 23:52:14	18.958	18.9751	18.958	0
2021-02-16 23:57:16	18.977	18.9751	18.977	0
2021-02-17 00:02:08	18.977	18.9751	18.977	0
2021-02-17 00:07:11	18.958	18.9732	18.958	0
2021-02-17 00:12:14	18.977	18.9732	18.977	0
2021-02-17 00:17:17	18.977	18.9732	18.977	0
2021-02-17 00:22:09	18.958	18.9713	18.958	0
2021-02-17 00:27:12	18.958	18.9694	18.958	0
2021-02-17 00:32:14	18.958	18.9675	18.958	0
2021-02-17 00:37:16	18.977	18.9675	18.977	0
2021-02-17 00:42:12	18.977	18.9694	18.977	0
2021-02-17 00:47:15	18.958	18.9675	18.958	0
2021-02-17 00:52:17	18.958	18.9656	18.958	0
2021-02-17 00:57:19	18.958	18.9656	18.958	0
2021-02-17 01:02:15	18.977	18.9656	18.977	0
2021-02-17 01:07:18	18.958	18.9637	18.958	0
2021-02-17 01:12:20	18.958	18.9637	18.958	0
2021-02-17 01:17:23	18.958	18.9637	18.958	0
2021-02-17 01:22:19	18.958	18.9637	18.958	0
2021-02-17 01:27:21	18.958	18.9618	18.958	0
2021-02-17 01:32:23	18.958	18.9599	18.958	0
2021-02-17 01:37:26	18.958	18.9599	18.958	0
2021-02-17 01:42:21	18.958	18.9599	18.958	0
2021-02-17 01:47:24	18.958	18.9599	18.958	0
2021-02-17 01:52:26	18.958	18.958	18.958	0
2021-02-17 01:57:28	18.958	18.958	18.958	0
2021-02-17 02:03:26	18.958	18.958	18.958	0
2021-02-17 02:08:29	18.939	18.9561	18.939	0
2021-02-17 02:13:31	18.939	18.9542	18.939	0
2021-02-17 02:18:33	18.939	18.9523	18.939	0
2021-02-17 02:23:29	18.958	18.9523	18.958	0
2021-02-17 02:28:31	18.958	18.9523	18.958	0
2021-02-17 02:32:04	18.958	18.9523	18.958	0
2021-02-17 02:37:07	18.939	18.9504	18.939	0
2021-02-17 02:42:09	18.939	18.9485	18.939	0
2021-02-17 02:47:12	18.939	18.9466	18.939	0
2021-02-17 02:52:07	18.958	18.9466	18.958	0
2021-02-17 02:57:09	18.939	18.9466	18.939	0
2021-02-17 03:02:12	18.939	18.9466	18.939	0
2021-02-17 03:07:14	18.958	18.9485	18.958	0
2021-02-17 03:12:09	18.939	18.9466	18.939	0
2021-02-17 03:17:12	18.939	18.9447	18.939	0
2021-02-17 03:22:14	18.939	18.9428	18.939	0
2021-02-17 03:27:17	18.958	18.9447	18.958	0
2021-02-17 03:32:12	18.921	18.9429	18.921	0
2021-02-17 03:37:15	18.939	18.9429	18.939	0
2021-02-17 03:42:17	18.939	18.941	18.939	0
2021-02-17 03:47:19	18.939	18.941	18.939	0
2021-02-17 03:52:15	18.939	18.941	18.939	0
2021-02-17 04:01:37	18.939	18.9391	18.939	0
2021-02-17 04:06:40	18.939	18.9391	18.939	0
2021-02-17 04:11:42	18.939	18.9391	18.939	0
2021-02-17 04:16:45	18.921	18.9373	18.921	0
2021-02-17 04:21:40	18.939	18.9354	18.939	0
2021-02-17 04:26:43	18.939	18.9372	18.939	0
2021-02-17 04:31:45	18.939	18.9372	18.939	0
2021-02-17 04:36:47	18.939	18.9372	18.939	0
2021-02-17 04:41:43	18.921	18.9354	18.921	0
2021-02-17 04:46:46	18.921	18.9336	18.921	0
2021-02-17 04:51:49	18.939	18.9336	18.939	0
2021-02-17 04:56:52	18.939	18.9336	18.939	0
2021-02-17 05:01:44	18.939	18.9336	18.939	0
2021-02-17 05:06:47	18.921	18.9336	18.921	0
2021-02-17 05:11:49	18.921	18.9318	18.921	0
2021-02-17 05:16:52	18.921	18.93	18.921	0
2021-02-17 05:21:47	18.921	18.9282	18.921	0
2021-02-17 05:26:50	18.921	18.9264	18.921	0
2021-02-17 05:31:52	18.921	18.9264	18.921	0
2021-02-17 05:36:55	18.921	18.9264	18.921	0
2021-02-17 05:41:17	18.921	18.9246	18.921	0
2021-02-17 05:46:19	18.921	18.9228	18.921	0
2021-02-17 05:51:21	18.921	18.921	18.921	0
2021-02-17 05:56:23	18.939	18.9228	18.939	0
2021-02-17 06:01:19	18.921	18.9228	18.921	0
2021-02-17 06:06:21	18.939	18.9246	18.939	0
2021-02-17 06:11:24	18.921	18.9246	18.921	0
2021-02-17 06:16:26	18.921	18.9246	18.921	0
2021-02-17 06:21:22	18.921	18.9246	18.921	0
2021-02-17 06:26:24	18.921	18.9246	18.921	0
2021-02-17 06:31:26	18.921	18.9246	18.921	0
2021-02-17 06:36:28	18.921	18.9246	18.921	0
2021-02-17 06:41:24	18.921	18.9246	18.921	0
2021-02-17 06:46:26	18.921	18.9228	18.921	0
2021-02-17 06:51:29	18.921	18.9228	18.921	0
2021-02-17 06:56:31	18.921	18.921	18.921	0
2021-02-17 07:01:27	18.921	18.921	18.921	0
2021-02-17 07:06:30	18.921	18.921	18.921	0
2021-02-17 07:11:32	18.902	18.9191	18.902	0
2021-02-17 07:16:10	18.864	18.9134	18.864	0
2021-02-17 07:17:59	18.827	18.904	18.827	0
2021-02-17 07:20:08	18.789	18.8908	18.789	0
2021-02-17 07:21:30	18.789	18.8776	18.789	0
2021-02-17 07:23:59	18.733	18.8588	18.733	0
2021-02-17 07:25:56	18.733	18.84	18.733	0
2021-02-17 07:28:37	18.658	18.8137	18.658	0
2021-02-17 07:31:27	18.639	18.7855	18.639	0
2021-02-17 07:36:29	18.62	18.7554	18.62	0
2021-02-17 07:41:33	18.601	18.7253	18.601	0
2021-02-17 07:46:35	18.582	18.6971	18.582	0
2021-02-17 07:50:05	18.563	18.6707	18.563	0
2021-02-17 07:54:55	18.545	18.6463	18.545	0
2021-02-17 07:59:57	18.526	18.62	18.526	0
2021-02-17 08:01:35	18.526	18.5993	18.526	0
2021-02-17 08:06:01	18.507	18.5767	18.507	0
2021-02-17 08:11:04	18.488	18.5597	18.488	0
2021-02-17 08:16:07	18.488	18.5446	18.488	0
2021-02-17 08:21:09	18.488	18.5314	18.488	0
2021-02-17 08:21:39	18.488	18.5201	18.488	0
2021-02-17 08:26:41	18.469	18.5088	18.469	0
2021-02-17 08:28:14	18.469	18.4994	18.469	0
2021-02-17 08:33:17	18.469	18.4918	18.469	0
2021-02-17 08:38:18	18.488	18.488	18.488	0
2021-02-17 08:43:08	18.488	18.4842	18.488	0
2021-02-17 08:48:11	18.507	18.4842	18.507	0
2021-02-17 08:53:13	18.545	18.4899	18.545	0
2021-02-17 08:56:06	18.563	18.4974	18.563	0
2021-02-17 09:01:09	18.62	18.5106	18.62	0
2021-02-17 09:03:11	18.62	18.5238	18.62	0
2021-02-17 09:07:25	18.639	18.5408	18.639	0
2021-02-17 09:12:27	18.676	18.5615	18.676	0
2021-02-17 09:14:24	18.695	18.5841	18.695	0
2021-02-17 09:18:13	18.714	18.6067	18.714	0
2021-02-17 09:23:16	18.752	18.6331	18.752	0
2021-02-17 09:28:18	18.77	18.6594	18.77	0
2021-02-17 09:33:21	18.789	18.6838	18.789	0
2021-02-17 09:34:27	18.789	18.7064	18.789	0
2021-02-17 09:39:29	18.827	18.7271	18.827	0
2021-02-17 09:44:31	18.846	18.7497	18.846	0
2021-02-17 09:49:34	18.846	18.7704	18.846	0
2021-02-17 09:54:29	18.883	18.7911	18.883	0
2021-02-17 09:59:31	18.883	18.8099	18.883	0
2021-02-17 10:04:33	18.902	18.8287	18.902	0
2021-02-17 10:09:36	18.902	18.8437	18.902	0
2021-02-17 10:14:31	18.921	18.8588	18.921	0
2021-02-17 10:19:34	18.939	18.8738	18.939	0
2021-02-17 10:21:06	18.921	18.887	18.921	0
2021-02-17 10:26:08	18.939	18.8982	18.939	0
2021-02-17 10:31:11	18.958	18.9094	18.958	0
2021-02-17 10:36:13	18.958	18.9206	18.958	0
2021-02-17 10:41:08	18.977	18.93	18.977	0
2021-02-17 10:46:11	18.977	18.9394	18.977	0
2021-02-17 10:51:13	18.977	18.9469	18.977	0
2021-02-17 10:56:15	18.996	18.9563	18.996	0
2021-02-17 11:01:11	18.996	18.9638	18.996	0
2021-02-17 11:06:13	18.977	18.9676	18.977	0
2021-02-17 11:11:15	18.996	18.9751	18.996	0
2021-02-17 11:16:17	19.015	18.9827	19.015	0
2021-02-17 11:21:13	19.015	18.9884	19.015	0
2021-02-17 11:26:15	19.015	18.9941	19.015	0
2021-02-17 11:31:17	19.033	18.9997	19.033	0
2021-02-17 11:36:20	19.033	19.0053	19.033	0
2021-02-17 11:41:15	19.033	19.0109	19.033	0
2021-02-17 11:46:17	19.033	19.0146	19.033	0
2021-02-17 11:51:21	19.033	19.0183	19.033	0
2021-02-17 11:56:23	19.052	19.0258	19.052	0
2021-02-17 12:01:18	19.052	19.0314	19.052	0
2021-02-17 12:06:21	19.052	19.0351	19.052	0
2021-02-17 12:11:23	19.071	19.0407	19.071	0
2021-02-17 12:16:25	19.052	19.0444	19.052	0
2021-02-17 12:21:21	19.071	19.0482	19.071	0
2021-02-17 12:26:23	19.071	19.052	19.071	0
2021-02-17 12:31:26	19.071	19.0558	19.071	0
2021-02-17 12:36:28	19.071	19.0596	19.071	0
2021-02-17 12:41:25	19.071	19.0634	19.071	0
2021-02-17 12:46:27	19.071	19.0653	19.071	0
2021-02-17 12:51:29	19.09	19.0691	19.09	0
2021-02-17 12:54:14	19.09	19.0729	19.09	0
2021-02-17 12:54:18	19.09	19.0748	19.09	0
2021-02-17 12:54:23	19.09	19.0786	19.09	0
2021-02-17 12:54:27	19.09	19.0805	19.09	0
2021-02-17 12:54:31	19.09	19.0824	19.09	0
2021-02-17 12:54:35	19.09	19.0843	19.09	0
2021-02-17 12:54:39	19.09	19.0862	19.09	0
2021-02-17 12:54:43	19.09	19.0881	19.09	0
2021-02-17 12:54:47	19.09	19.09	19.09	0
2021-02-17 12:54:51	19.09	19.09	19.09	0
2021-02-17 12:54:55	19.09	19.09	19.09	0
2021-02-17 12:54:59	19.071	19.0881	19.071	0
2021-02-17 12:55:03	19.074	19.0865	19.074	0
2021-02-17 12:55:07	19.093	19.0868	19.093	0
2021-02-17 12:55:12	19.074	19.0852	19.074	0
2021-02-17 12:55:16	19.074	19.0836	19.074	0
2021-02-17 12:55:20	19.093	19.0839	19.093	0
2021-02-17 12:55:24	19.093	19.0842	19.093	0
2021-02-17 12:55:28	19.093	19.0845	19.093	0
2021-02-17 12:55:32	19.074	19.0829	19.074	0
2021-02-17 12:55:36	19.074	19.0813	19.074	0
2021-02-17 12:55:40	19.093	19.0835	19.093	0
2021-02-17 12:55:44	19.093	19.0854	19.093	0
2021-02-17 12:55:48	19.093	19.0854	19.093	0
2021-02-17 12:55:53	19.093	19.0873	19.093	0
2021-02-17 12:55:57	19.093	19.0892	19.093	0
2021-02-17 12:56:01	19.093	19.0892	19.093	0
2021-02-17 12:56:05	19.093	19.0892	19.093	0
2021-02-17 12:56:09	19.093	19.0892	19.093	0
2021-02-17 12:56:13	19.093	19.0911	19.093	0
2021-02-17 12:56:17	19.093	19.093	19.093	0
2021-02-17 12:56:21	19.074	19.0911	19.074	0
2021-02-17 12:56:25	19.074	19.0892	19.074	0
2021-02-17 12:56:29	19.093	19.0892	19.093	0
2021-02-17 12:56:34	19.093	19.0892	19.093	0
2021-02-17 12:56:38	19.074	19.0873	19.074	0
2021-02-17 12:56:42	19.074	19.0854	19.074	0
2021-02-17 12:56:46	19.074	19.0835	19.074	0
2021-02-17 12:56:50	19.074	19.0816	19.074	0
2021-02-17 12:56:54	19.093	19.0816	19.093	0
2021-02-17 12:56:58	19.093	19.0816	19.093	0
2021-02-17 12:57:02	19.074	19.0816	19.074	0
2021-02-17 12:57:06	19.074	19.0816	19.074	0
2021-02-17 12:57:10	19.096	19.0819	19.096	0
2021-02-17 12:57:14	19.077	19.0803	19.077	0
2021-02-17 12:57:18	19.096	19.0825	19.096	0
2021-02-17 12:57:22	19.077	19.0828	19.077	0
2021-02-17 12:57:26	19.096	19.085	19.096	0
2021-02-17 12:57:31	19.096	19.0872	19.096	0
2021-02-17 12:57:35	19.077	19.0856	19.077	0
2021-02-17 12:57:39	19.096	19.0859	19.096	0
2021-02-17 12:57:43	19.077	19.0862	19.077	0
2021-02-17 12:57:47	19.077	19.0865	19.077	0
2021-02-17 12:57:51	19.077	19.0846	19.077	0
2021-02-17 12:57:55	19.077	19.0846	19.077	0
2021-02-17 12:57:59	19.096	19.0846	19.096	0
2021-02-17 12:58:03	19.096	19.0865	19.096	0
2021-02-17 12:58:07	19.077	19.0846	19.077	0
2021-02-17 12:58:11	19.077	19.0827	19.077	0
2021-02-17 12:58:15	19.077	19.0827	19.077	0
2021-02-17 12:58:19	19.096	19.0827	19.096	0
2021-02-17 12:58:24	19.077	19.0827	19.077	0
2021-02-17 12:58:28	19.096	19.0846	19.096	0
2021-02-17 12:58:32	19.099	19.0868	19.099	0
2021-02-17 12:58:36	19.099	19.089	19.099	0
2021-02-17 12:58:40	19.08	19.0874	19.08	0
2021-02-17 12:58:44	19.08	19.0858	19.08	0
2021-02-17 12:58:48	19.08	19.0861	19.08	0
2021-02-17 12:58:52	19.08	19.0864	19.08	0
2021-02-17 12:58:56	19.08	19.0867	19.08	0
2021-02-17 12:59:00	19.099	19.087	19.099	0
2021-02-17 12:59:04	19.083	19.0876	19.083	0
2021-02-17 12:59:08	19.083	19.0863	19.083	0
2021-02-17 12:59:12	19.083	19.0847	19.083	0
2021-02-17 12:59:17	19.083	19.0831	19.083	0
2021-02-17 12:59:21	19.083	19.0834	19.083	0
2021-02-17 12:59:25	19.083	19.0837	19.083	0
2021-02-17 12:59:29	19.083	19.084	19.083	0
2021-02-17 12:59:33	19.086	19.0846	19.086	0
2021-02-17 12:59:37	19.086	19.0852	19.086	0
2021-02-17 12:59:41	19.086	19.0839	19.086	0
2021-02-17 12:59:45	19.086	19.0842	19.086	0
2021-02-17 12:59:49	19.086	19.0845	19.086	0
2021-02-17 12:59:53	19.086	19.0848	19.086	0
2021-02-17 12:59:57	19.086	19.0851	19.086	0
2021-02-17 13:00:02	19.086	19.0854	19.086	0
2021-02-17 13:00:06	19.086	19.0857	19.086	0
2021-02-17 13:00:10	19.067	19.0841	19.067	0
2021-02-17 13:00:14	19.089	19.0844	19.089	0
2021-02-17 13:00:18	19.07	19.0828	19.07	0
2021-02-17 13:00:22	19.07	19.0812	19.07	0
2021-02-17 13:00:26	19.07	19.0796	19.07	0
2021-02-17 13:00:30	19.07	19.078	19.07	0
2021-02-17 13:00:34	19.07	19.0764	19.07	0
2021-02-17 13:00:38	19.07	19.0748	19.07	0
2021-02-17 13:00:42	19.07	19.0732	19.07	0
2021-02-17 13:00:47	19.089	19.0735	19.089	0
2021-02-17 13:00:51	19.089	19.0757	19.089	0
2021-02-17 13:00:55	19.089	19.0757	19.089	0
2021-02-17 13:00:59	19.07	19.0757	19.07	0
2021-02-17 13:01:03	19.073	19.076	19.073	0
2021-02-17 13:01:07	19.073	19.0763	19.073	0
2021-02-17 13:01:11	19.073	19.0766	19.073	0
2021-02-17 13:01:15	19.073	19.0769	19.073	0
2021-02-17 13:01:25	19.073	19.0772	19.073	0
2021-02-17 13:01:29	19.073	19.0775	19.073	0
2021-02-17 13:01:33	19.054	19.074	19.054	0
2021-02-17 13:01:37	19.073	19.0724	19.073	0
2021-02-17 13:01:41	19.073	19.0708	19.073	0
2021-02-17 13:01:45	19.073	19.0711	19.073	0
2021-02-17 13:01:49	19.073	19.0711	19.073	0
2021-02-17 13:01:53	19.054	19.0692	19.054	0
2021-02-17 13:01:57	19.076	19.0695	19.076	0
2021-02-17 13:02:01	19.057	19.0679	19.057	0
2021-02-17 13:02:05	19.057	19.0663	19.057	0
2021-02-17 13:02:10	19.057	19.0647	19.057	0
2021-02-17 13:02:14	19.076	19.0669	19.076	0
2021-02-17 13:02:18	19.076	19.0672	19.076	0
2021-02-17 13:02:22	19.057	19.0656	19.057	0
2021-02-17 13:02:26	19.057	19.064	19.057	0
2021-02-17 13:02:30	19.057	19.0624	19.057	0
2021-02-17 13:02:34	19.057	19.0627	19.057	0
2021-02-17 13:02:38	19.057	19.0608	19.057	0
2021-02-17 13:02:42	19.038	19.0589	19.038	0
2021-02-17 13:02:46	19.076	19.0608	19.076	0
2021-02-17 13:02:51	19.076	19.0627	19.076	0
2021-02-17 13:02:55	19.057	19.0608	19.057	0
2021-02-17 13:02:59	19.038	19.057	19.038	0
2021-02-17 13:03:03	19.041	19.0554	19.041	0
2021-02-17 13:03:07	19.06	19.0557	19.06	0
2021-02-17 13:03:11	19.06	19.056	19.06	0
2021-02-17 13:03:15	19.06	19.0563	19.06	0
2021-02-17 13:03:19	19.06	19.0566	19.06	0
2021-02-17 13:03:23	19.041	19.0569	19.041	0
2021-02-17 13:03:27	19.041	19.0534	19.041	0
2021-02-17 13:03:31	19.06	19.0518	19.06	0
2021-02-17 13:03:35	19.06	19.0521	19.06	0
2021-02-17 13:03:39	19.06	19.0543	19.06	0
2021-02-17 13:03:44	19.041	19.0543	19.041	0
2021-02-17 13:03:48	19.041	19.0524	19.041	0
2021-02-17 13:03:52	19.041	19.0505	19.041	0
2021-02-17 13:03:56	19.041	19.0486	19.041	0
2021-02-17 13:04:00	19.06	19.0486	19.06	0
2021-02-17 13:04:04	19.044	19.0489	19.044	0
2021-02-17 13:04:08	19.044	19.0492	19.044	0
2021-02-17 13:04:12	19.044	19.0476	19.044	0
2021-02-17 13:04:16	19.044	19.046	19.044	0
2021-02-17 13:04:20	19.044	19.0444	19.044	0
2021-02-17 13:04:24	19.044	19.0447	19.044	0
2021-02-17 13:04:28	19.044	19.045	19.044	0
2021-02-17 13:04:32	19.044	19.0453	19.044	0
2021-02-17 13:04:37	19.044	19.0456	19.044	0
2021-02-17 13:04:41	19.044	19.044	19.044	0
2021-02-17 13:04:45	19.044	19.044	19.044	0
2021-02-17 13:04:49	19.026	19.0422	19.026	0
2021-02-17 13:04:53	19.026	19.0404	19.026	0
2021-02-17 13:04:57	19.026	19.0386	19.026	0
2021-02-17 13:05:01	19.026	19.0368	19.026	0
2021-02-17 13:05:05	19.026	19.035	19.026	0
2021-02-17 13:05:09	19.029	19.0335	19.029	0
2021-02-17 13:05:13	19.029	19.032	19.029	0
2021-02-17 13:05:17	19.029	19.0305	19.029	0
2021-02-17 13:05:21	19.029	19.029	19.029	0
2021-02-17 13:05:25	19.029	19.0275	19.029	0
2021-02-17 13:05:30	19.01	19.0259	19.01	0
2021-02-17 13:05:34	19.029	19.0262	19.029	0
2021-02-17 13:05:38	19.01	19.0246	19.01	0
2021-02-17 13:05:42	19.01	19.023	19.01	0
2021-02-17 13:05:46	19.01	19.0214	19.01	0
2021-02-17 13:05:50	19.01	19.0195	19.01	0
2021-02-17 13:05:54	19.01	19.0176	19.01	0
2021-02-17 13:05:58	19.01	19.0157	19.01	0
2021-02-17 13:06:02	19.01	19.0138	19.01	0
2021-02-17 13:06:06	19.01	19.0119	19.01	0
2021-02-17 13:06:10	19.01	19.0119	19.01	0
2021-02-17 13:06:14	19.013	19.0103	19.013	0
2021-02-17 13:06:18	19.013	19.0106	19.013	0
2021-02-17 13:06:22	18.994	19.009	18.994	0
2021-02-17 13:06:27	18.994	19.0074	18.994	0
2021-02-17 13:06:31	18.994	19.0058	18.994	0
2021-02-17 13:06:35	18.994	19.0042	18.994	0
2021-02-17 13:06:39	18.994	19.0026	18.994	0
2021-02-17 13:06:43	18.994	19.001	18.994	0
2021-02-17 13:06:47	18.975	18.9975	18.975	0
2021-02-17 13:06:51	18.975	18.994	18.975	0
2021-02-17 13:06:55	18.994	18.9921	18.994	0
2021-02-17 13:06:59	18.994	18.9902	18.994	0
2021-02-17 13:07:03	18.975	18.9883	18.975	0
2021-02-17 13:07:07	18.975	18.9864	18.975	0
2021-02-17 13:07:11	18.994	18.9864	18.994	0
2021-02-17 13:07:15	18.994	18.9864	18.994	0
2021-02-17 13:07:20	18.975	18.9845	18.975	0
2021-02-17 13:07:24	18.975	18.9826	18.975	0
2021-02-17 13:07:28	18.978	18.9829	18.978	0
2021-02-17 13:07:32	18.978	18.9832	18.978	0
2021-02-17 13:07:36	18.978	18.9816	18.978	0
2021-02-17 13:07:40	18.959	18.9781	18.959	0
2021-02-17 13:07:44	18.959	18.9765	18.959	0
2021-02-17 13:07:48	18.978	18.9768	18.978	0
2021-02-17 13:07:52	18.959	18.9733	18.959	0
2021-02-17 13:07:56	18.959	18.9698	18.959	0
2021-02-17 13:08:00	18.959	18.9682	18.959	0
2021-02-17 13:08:04	18.959	18.9666	18.959	0
2021-02-17 13:08:08	18.959	18.9647	18.959	0
2021-02-17 13:08:12	18.959	18.9628	18.959	0
2021-02-17 13:08:16	18.959	18.9609	18.959	0
2021-02-17 13:08:20	18.959	18.9609	18.959	0
2021-02-17 13:08:24	18.959	18.9609	18.959	0
2021-02-17 13:08:29	18.941	18.9572	18.941	0
2021-02-17 13:08:33	18.941	18.9554	18.941	0
2021-02-17 13:08:37	18.941	18.9536	18.941	0
2021-02-17 13:08:41	18.941	18.9518	18.941	0
2021-02-17 13:08:45	18.944	18.9503	18.944	0
2021-02-17 13:08:49	18.944	18.9488	18.944	0
2021-02-17 13:08:53	18.944	18.9473	18.944	0
2021-02-17 13:08:57	18.944	18.9458	18.944	0
2021-02-17 13:09:01	18.944	18.9443	18.944	0
2021-02-17 13:09:05	18.944	18.9428	18.944	0
2021-02-17 13:09:09	18.925	18.9412	18.925	0
2021-02-17 13:09:13	18.925	18.9396	18.925	0
2021-02-17 13:09:17	18.925	18.938	18.925	0
2021-02-17 13:09:21	18.925	18.9364	18.925	0
2021-02-17 13:09:26	18.925	18.9345	18.925	0
2021-02-17 13:09:30	18.925	18.9326	18.925	0
2021-02-17 13:09:34	18.906	18.9288	18.906	0
2021-02-17 13:09:38	18.925	18.9269	18.925	0
2021-02-17 13:09:42	18.906	18.9231	18.906	0
2021-02-17 13:09:46	18.906	18.9193	18.906	0
2021-02-17 13:09:50	18.906	18.9174	18.906	0
2021-02-17 13:09:54	18.906	18.9155	18.906	0
2021-02-17 13:09:58	18.906	18.9136	18.906	0
2021-02-17 13:10:02	18.909	18.912	18.909	0
2021-02-17 13:10:06	18.89	18.9085	18.89	0
2021-02-17 13:10:10	18.89	18.905	18.89	0
2021-02-17 13:10:14	18.89	18.9034	18.89	0
2021-02-17 13:10:18	18.89	18.8999	18.89	0
2021-02-17 13:10:22	18.89	18.8983	18.89	0
2021-02-17 13:10:27	18.89	18.8967	18.89	0
2021-02-17 13:10:31	18.89	18.8951	18.89	0
2021-02-17 13:10:35	18.89	18.8935	18.89	0
2021-02-17 13:10:39	18.909	18.8938	18.909	0
2021-02-17 13:10:43	18.909	18.8938	18.909	0
2021-02-17 13:10:47	18.871	18.8919	18.871	0
2021-02-17 13:10:51	18.871	18.89	18.871	0
2021-02-17 13:10:55	18.89	18.89	18.89	0
2021-02-17 13:10:59	18.871	18.8881	18.871	0
2021-02-17 13:11:03	18.871	18.8862	18.871	0
2021-02-17 13:11:07	18.871	18.8843	18.871	0
2021-02-17 13:11:11	18.871	18.8824	18.871	0
2021-02-17 13:11:16	18.871	18.8805	18.871	0
2021-02-17 13:11:20	18.871	18.8767	18.871	0
2021-02-17 13:11:24	18.853	18.8711	18.853	0
2021-02-17 13:11:28	18.856	18.8696	18.856	0
2021-02-17 13:11:32	18.856	18.8681	18.856	0
2021-02-17 13:11:36	18.856	18.8647	18.856	0
2021-02-17 13:11:40	18.856	18.8632	18.856	0
2021-02-17 13:11:44	18.837	18.8598	18.837	0
2021-02-17 13:11:48	18.856	18.8583	18.856	0
2021-02-17 13:11:53	18.837	18.8549	18.837	0
2021-02-17 13:11:57	18.837	18.8515	18.837	0
2021-02-17 13:12:01	18.837	18.8481	18.837	0
2021-02-17 13:12:05	18.837	18.8465	18.837	0
2021-02-17 13:12:09	18.837	18.8446	18.837	0
2021-02-17 13:12:13	18.818	18.8408	18.818	0
2021-02-17 13:12:17	18.837	18.8389	18.837	0
2021-02-17 13:12:21	18.837	18.837	18.837	0
2021-02-17 13:12:25	18.837	18.837	18.837	0
2021-02-17 13:12:30	18.818	18.8332	18.818	0
2021-02-17 13:12:34	18.818	18.8313	18.818	0
2021-02-17 13:12:38	18.818	18.8294	18.818	0
2021-02-17 13:12:42	18.818	18.8275	18.818	0
2021-02-17 13:12:46	18.818	18.8256	18.818	0
2021-02-17 13:12:50	18.818	18.8237	18.818	0
2021-02-17 13:12:54	18.799	18.8218	18.799	0
2021-02-17 13:12:58	18.802	18.8183	18.802	0
2021-02-17 13:13:02	18.802	18.8148	18.802	0
2021-02-17 13:13:06	18.802	18.8113	18.802	0
2021-02-17 13:13:10	18.802	18.8097	18.802	0
2021-02-17 13:13:14	18.802	18.8081	18.802	0
2021-02-17 13:13:19	18.802	18.8065	18.802	0
2021-02-17 13:13:23	18.802	18.8049	18.802	0
2021-02-17 13:13:27	18.783	18.8014	18.783	0
2021-02-17 13:13:31	18.783	18.7979	18.783	0
2021-02-17 13:13:35	18.783	18.7963	18.783	0
2021-02-17 13:13:39	18.783	18.7944	18.783	0
2021-02-17 13:13:43	18.783	18.7925	18.783	0
2021-02-17 13:13:47	18.783	18.7906	18.783	0
2021-02-17 13:13:51	18.783	18.7887	18.783	0
2021-02-17 13:13:55	18.783	18.7868	18.783	0
2021-02-17 13:13:59	18.783	18.7849	18.783	0
2021-02-17 13:14:03	18.765	18.7812	18.765	0
2021-02-17 13:14:07	18.765	18.7794	18.765	0
2021-02-17 13:14:11	18.765	18.7776	18.765	0
2021-02-17 13:14:16	18.765	18.7758	18.765	0
2021-02-17 13:14:20	18.765	18.774	18.765	0
2021-02-17 13:14:24	18.746	18.7703	18.746	0
2021-02-17 13:14:28	18.749	18.7669	18.749	0
2021-02-17 13:14:32	18.768	18.7654	18.768	0
2021-02-17 13:14:36	18.768	18.7639	18.768	0
2021-02-17 13:14:40	18.749	18.7605	18.749	0
2021-02-17 13:14:44	18.749	18.7589	18.749	0
2021-02-17 13:14:48	18.749	18.7573	18.749	0
2021-02-17 13:14:52	18.73	18.7538	18.73	0
2021-02-17 13:14:56	18.73	18.7503	18.73	0
2021-02-17 13:15:00	18.73	18.7468	18.73	0
2021-02-17 13:15:05	18.73	18.7452	18.73	0
2021-02-17 13:15:09	18.73	18.7433	18.73	0
2021-02-17 13:15:13	18.73	18.7395	18.73	0
2021-02-17 13:15:17	18.711	18.7338	18.711	0
2021-02-17 13:15:21	18.711	18.73	18.711	0
2021-02-17 13:15:25	18.73	18.7281	18.73	0
2021-02-17 13:15:29	18.711	18.7243	18.711	0
2021-02-17 13:15:33	18.73	18.7243	18.73	0
2021-02-17 13:15:37	18.73	18.7243	18.73	0
2021-02-17 13:15:41	18.73	18.7243	18.73	0
2021-02-17 13:15:45	18.711	18.7224	18.711	0
2021-02-17 13:15:49	18.711	18.7205	18.711	0
2021-02-17 13:15:53	18.692	18.7167	18.692	0
2021-02-17 13:15:58	18.711	18.7167	18.711	0
2021-02-17 13:16:02	18.695	18.7151	18.695	0
2021-02-17 13:16:06	18.695	18.7116	18.695	0
2021-02-17 13:16:10	18.695	18.71	18.695	0
2021-02-17 13:16:14	18.677	18.7047	18.677	0
2021-02-17 13:16:18	18.695	18.7012	18.695	0
2021-02-17 13:16:22	18.677	18.6959	18.677	0
2021-02-17 13:16:26	18.677	18.6925	18.677	0
2021-02-17 13:16:30	18.677	18.6891	18.677	0
2021-02-17 13:16:34	18.677	18.6876	18.677	0
2021-02-17 13:16:38	18.677	18.6842	18.677	0
2021-02-17 13:16:43	18.658	18.6805	18.658	0
2021-02-17 13:16:47	18.658	18.6768	18.658	0
2021-02-17 13:16:51	18.658	18.6731	18.658	0
2021-02-17 13:16:55	18.658	18.6712	18.658	0
2021-02-17 13:16:59	18.658	18.6675	18.658	0
2021-02-17 13:17:03	18.658	18.6656	18.658	0
2021-02-17 13:17:07	18.658	18.6637	18.658	0
2021-02-17 13:17:11	18.658	18.6618	18.658	0
2021-02-17 13:17:15	18.658	18.6599	18.658	0
2021-02-17 13:17:19	18.658	18.658	18.658	0
2021-02-17 13:17:23	18.658	18.658	18.658	0
2021-02-17 13:17:27	18.639	18.6561	18.639	0
2021-02-17 13:17:32	18.639	18.6542	18.639	0
2021-02-17 13:17:36	18.639	18.6523	18.639	0
2021-02-17 13:17:40	18.642	18.6507	18.642	0
2021-02-17 13:17:44	18.623	18.6472	18.623	0
2021-02-17 13:17:48	18.642	18.6456	18.642	0
2021-02-17 13:17:52	18.623	18.6421	18.623	0
2021-02-17 13:17:56	18.623	18.6386	18.623	0
2021-02-17 13:18:00	18.623	18.6351	18.623	0
2021-02-17 13:18:04	18.623	18.6316	18.623	0
2021-02-17 13:18:08	18.623	18.63	18.623	0
2021-02-17 13:18:13	18.604	18.6265	18.604	0
2021-02-17 13:18:17	18.604	18.623	18.604	0
2021-02-17 13:18:21	18.604	18.6192	18.604	0
2021-02-17 13:18:25	18.623	18.6192	18.623	0
2021-02-17 13:18:29	18.604	18.6154	18.604	0
2021-02-17 13:18:33	18.604	18.6135	18.604	0
2021-02-17 13:18:37	18.604	18.6116	18.604	0
2021-02-17 13:18:41	18.604	18.6097	18.604	0
2021-02-17 13:18:45	18.604	18.6078	18.604	0
2021-02-17 13:18:50	18.585	18.604	18.585	0
2021-02-17 13:18:54	18.585	18.6021	18.585	0
2021-02-17 13:18:58	18.604	18.6021	18.604	0
2021-02-17 13:19:02	18.585	18.6002	18.585	0
2021-02-17 13:19:06	18.585	18.5964	18.585	0
2021-02-17 13:19:10	18.585	18.5945	18.585	0
2021-02-17 13:19:14	18.589	18.593	18.589	0
2021-02-17 13:19:18	18.589	18.5915	18.589	0
2021-02-17 13:19:22	18.551	18.5862	18.551	0
2021-02-17 13:19:26	18.57	18.5828	18.57	0
2021-02-17 13:19:30	18.57	18.5813	18.57	0
2021-02-17 13:19:34	18.57	18.5798	18.57	0
2021-02-17 13:19:39	18.57	18.5764	18.57	0
2021-02-17 13:19:43	18.551	18.573	18.551	0
2021-02-17 13:19:47	18.57	18.5715	18.57	0
2021-02-17 13:19:51	18.57	18.57	18.57	0
2021-02-17 13:19:55	18.551	18.5662	18.551	0
2021-02-17 13:19:59	18.551	18.5624	18.551	0
2021-02-17 13:20:03	18.551	18.5624	18.551	0
2021-02-17 13:20:07	18.551	18.5605	18.551	0
2021-02-17 13:20:11	18.532	18.5567	18.532	0
2021-02-17 13:20:15	18.532	18.5529	18.532	0
2021-02-17 13:20:19	18.532	18.5491	18.532	0
2021-02-17 13:20:24	18.532	18.5472	18.532	0
2021-02-17 13:20:28	18.532	18.5434	18.532	0
2021-02-17 13:20:32	18.532	18.5396	18.532	0
2021-02-17 13:20:36	18.532	18.5377	18.532	0
2021-02-17 13:20:40	18.532	18.5358	18.532	0
2021-02-17 13:20:44	18.532	18.5339	18.532	0
2021-02-17 13:20:48	18.513	18.5301	18.513	0
2021-02-17 13:20:52	18.513	18.5282	18.513	0
2021-02-17 13:20:56	18.513	18.5263	18.513	0
2021-02-17 13:21:00	18.516	18.5247	18.516	0
2021-02-17 13:21:04	18.516	18.5231	18.516	0
2021-02-17 13:21:08	18.497	18.5196	18.497	0
2021-02-17 13:21:13	18.497	18.5161	18.497	0
2021-02-17 13:21:17	18.497	18.5126	18.497	0
2021-02-17 13:21:26	18.497	18.5091	18.497	0
2021-02-17 13:21:30	18.497	18.5056	18.497	0
2021-02-17 13:21:34	18.497	18.504	18.497	0
2021-02-17 13:21:38	18.478	18.5005	18.478	0
2021-02-17 13:21:42	18.478	18.497	18.478	0
2021-02-17 13:21:47	18.46	18.4914	18.46	0
2021-02-17 13:21:51	18.46	18.4858	18.46	0
2021-02-17 13:21:55	18.478	18.4839	18.478	0
2021-02-17 13:21:59	18.46	18.4802	18.46	0
2021-02-17 13:22:03	18.46	18.4765	18.46	0
2021-02-17 13:22:07	18.46	18.4728	18.46	0
2021-02-17 13:22:11	18.46	18.4691	18.46	0
2021-02-17 13:22:15	18.46	18.4654	18.46	0
2021-02-17 13:22:19	18.46	18.4636	18.46	0
2021-02-17 13:22:23	18.46	18.4618	18.46	0
2021-02-17 13:22:27	18.46	18.4618	18.46	0
2021-02-17 13:22:32	18.441	18.4599	18.441	0
2021-02-17 13:22:36	18.441	18.4562	18.441	0
2021-02-17 13:22:40	18.441	18.4543	18.441	0
2021-02-17 13:22:44	18.444	18.4527	18.444	0
2021-02-17 13:22:48	18.444	18.4511	18.444	0
2021-02-17 13:22:52	18.425	18.4476	18.425	0
2021-02-17 13:22:56	18.425	18.4441	18.425	0
2021-02-17 13:23:00	18.444	18.4425	18.444	0
2021-02-17 13:23:04	18.444	18.4409	18.444	0
2021-02-17 13:23:08	18.425	18.4374	18.425	0
2021-02-17 13:23:12	18.425	18.4358	18.425	0
2021-02-17 13:23:16	18.406	18.4323	18.406	0
2021-02-17 13:23:20	18.406	18.4288	18.406	0
2021-02-17 13:23:24	18.406	18.425	18.406	0
2021-02-17 13:23:28	18.425	18.4231	18.425	0
2021-02-17 13:23:33	18.406	18.4212	18.406	0
2021-02-17 13:23:37	18.425	18.4212	18.425	0
2021-02-17 13:23:41	18.425	18.4193	18.425	0
2021-02-17 13:23:45	18.406	18.4155	18.406	0
2021-02-17 13:23:49	18.406	18.4136	18.406	0
2021-02-17 13:23:53	18.387	18.4098	18.387	0
2021-02-17 13:23:57	18.406	18.4098	18.406	0
2021-02-17 13:24:01	18.406	18.4098	18.406	0
2021-02-17 13:24:05	18.387	18.4079	18.387	0
2021-02-17 13:24:09	18.387	18.4041	18.387	0
2021-02-17 13:24:13	18.387	18.4022	18.387	0
2021-02-17 13:24:17	18.387	18.3984	18.387	0
2021-02-17 13:24:21	18.387	18.3946	18.387	0
2021-02-17 13:24:25	18.387	18.3927	18.387	0
2021-02-17 13:24:29	18.387	18.3908	18.387	0
2021-02-17 13:24:34	18.39	18.3911	18.39	0
2021-02-17 13:24:38	18.371	18.3876	18.371	0
2021-02-17 13:24:42	18.39	18.386	18.39	0
2021-02-17 13:24:46	18.39	18.3863	18.39	0
2021-02-17 13:24:50	18.371	18.3847	18.371	0
2021-02-17 13:24:54	18.371	18.3831	18.371	0
2021-02-17 13:24:58	18.353	18.3797	18.353	0
2021-02-17 13:25:02	18.371	18.3781	18.371	0
2021-02-17 13:25:06	18.371	18.3765	18.371	0
2021-02-17 13:25:10	18.371	18.3749	18.371	0
2021-02-17 13:25:14	18.353	18.3712	18.353	0
2021-02-17 13:25:18	18.353	18.3694	18.353	0
2021-02-17 13:25:22	18.353	18.3657	18.353	0
2021-02-17 13:25:26	18.353	18.362	18.353	0
2021-02-17 13:25:31	18.353	18.3602	18.353	0
2021-02-17 13:25:35	18.353	18.3584	18.353	0
2021-02-17 13:25:39	18.353	18.3584	18.353	0
2021-02-17 13:25:43	18.334	18.3547	18.334	0
2021-02-17 13:25:47	18.334	18.351	18.334	0
2021-02-17 13:25:51	18.334	18.3473	18.334	0
2021-02-17 13:25:55	18.334	18.3454	18.334	0
2021-02-17 13:25:59	18.315	18.3416	18.315	0
2021-02-17 13:26:03	18.315	18.3378	18.315	0
2021-02-17 13:26:07	18.334	18.3359	18.334	0
2021-02-17 13:26:11	18.315	18.3321	18.315	0
2021-02-17 13:26:15	18.315	18.3283	18.315	0
2021-02-17 13:26:20	18.315	18.3245	18.315	0
2021-02-17 13:26:24	18.315	18.3226	18.315	0
2021-02-17 13:26:28	18.299	18.3191	18.299	0
2021-02-17 13:26:32	18.299	18.3156	18.299	0
2021-02-17 13:26:36	18.299	18.3121	18.299	0
2021-02-17 13:26:40	18.299	18.3105	18.299	0
2021-02-17 13:26:44	18.299	18.3089	18.299	0
2021-02-17 13:26:48	18.299	18.3054	18.299	0
2021-02-17 13:26:52	18.299	18.3038	18.299	0
2021-02-17 13:26:56	18.28	18.3003	18.28	0
2021-02-17 13:27:00	18.28	18.2968	18.28	0
2021-02-17 13:27:04	18.28	18.2933	18.28	0
2021-02-17 13:27:09	18.299	18.2933	18.299	0
2021-02-17 13:27:13	18.28	18.2914	18.28	0
2021-02-17 13:27:17	18.261	18.2876	18.261	0
2021-02-17 13:27:21	18.261	18.2838	18.261	0
2021-02-17 13:27:25	18.28	18.2819	18.28	0
2021-02-17 13:27:29	18.28	18.28	18.28	0
2021-02-17 13:27:33	18.28	18.2781	18.28	0
2021-02-17 13:27:37	18.261	18.2762	18.261	0
2021-02-17 13:27:41	18.261	18.2743	18.261	0
2021-02-17 13:27:45	18.261	18.2724	18.261	0
2021-02-17 13:27:50	18.261	18.2686	18.261	0
2021-02-17 13:27:54	18.261	18.2667	18.261	0
2021-02-17 13:27:58	18.261	18.2667	18.261	0
2021-02-17 13:28:02	18.261	18.2667	18.261	0
2021-02-17 13:28:06	18.261	18.2648	18.261	0
2021-02-17 13:28:10	18.261	18.2629	18.261	0
2021-02-17 13:28:14	18.242	18.2591	18.242	0
2021-02-17 13:28:18	18.242	18.2572	18.242	0
2021-02-17 13:28:22	18.245	18.2556	18.245	0
2021-02-17 13:28:26	18.245	18.254	18.245	0
2021-02-17 13:28:30	18.245	18.2524	18.245	0
2021-02-17 13:28:34	18.245	18.2508	18.245	0
2021-02-17 13:28:38	18.245	18.2492	18.245	0
2021-02-17 13:28:42	18.245	18.2476	18.245	0
2021-02-17 13:28:47	18.245	18.246	18.245	0
2021-02-17 13:28:51	18.245	18.2444	18.245	0
2021-02-17 13:28:55	18.226	18.2428	18.226	0
2021-02-17 13:28:59	18.226	18.2412	18.226	0
2021-02-17 13:29:03	18.226	18.2393	18.226	0
2021-02-17 13:29:07	18.226	18.2374	18.226	0
2021-02-17 13:29:11	18.226	18.2355	18.226	0
2021-02-17 13:29:15	18.226	18.2336	18.226	0
2021-02-17 13:29:19	18.208	18.2299	18.208	0
2021-02-17 13:29:23	18.208	18.2262	18.208	0
2021-02-17 13:29:27	18.208	18.2225	18.208	0
2021-02-17 13:29:31	18.208	18.2188	18.208	0
2021-02-17 13:29:36	18.208	18.217	18.208	0
2021-02-17 13:29:40	18.189	18.2133	18.189	0
2021-02-17 13:29:44	18.208	18.2115	18.208	0
2021-02-17 13:29:48	18.17	18.2059	18.17	0
2021-02-17 13:29:52	18.189	18.2022	18.189	0
2021-02-17 13:29:56	18.189	18.1985	18.189	0
2021-02-17 13:30:00	18.189	18.1966	18.189	0
2021-02-17 13:30:04	18.189	18.1947	18.189	0
2021-02-17 13:30:08	18.189	18.1928	18.189	0
2021-02-17 13:30:12	18.17	18.189	18.17	0
2021-02-17 13:30:16	18.189	18.1871	18.189	0
2021-02-17 13:30:20	18.189	18.1871	18.189	0
2021-02-17 13:30:24	18.192	18.1855	18.192	0
2021-02-17 13:30:29	18.192	18.1877	18.192	0
2021-02-17 13:30:33	18.173	18.1861	18.173	0
2021-02-17 13:30:37	18.173	18.1845	18.173	0
2021-02-17 13:30:41	18.173	18.1829	18.173	0
2021-02-17 13:30:45	18.173	18.1813	18.173	0
2021-02-17 13:30:49	18.173	18.1797	18.173	0
2021-02-17 13:30:53	18.173	18.18	18.173	0
2021-02-17 13:30:57	18.154	18.1765	18.154	0
2021-02-17 13:31:01	18.154	18.173	18.154	0
2021-02-17 13:31:05	18.154	18.1692	18.154	0
2021-02-17 13:31:09	18.154	18.1654	18.154	0
2021-02-17 13:31:13	18.154	18.1635	18.154	0
2021-02-17 13:31:18	18.154	18.1616	18.154	0
2021-02-17 13:31:22	18.154	18.1597	18.154	0
2021-02-17 13:31:26	18.154	18.1578	18.154	0
2021-02-17 13:31:30	18.154	18.1559	18.154	0
2021-02-17 13:31:34	18.135	18.1521	18.135	0
2021-02-17 13:31:38	18.154	18.1521	18.154	0
2021-02-17 13:31:42	18.135	18.1502	18.135	0
2021-02-17 13:31:46	18.135	18.1483	18.135	0
2021-02-17 13:31:50	18.135	18.1464	18.135	0
2021-02-17 13:31:54	18.135	18.1445	18.135	0
2021-02-17 13:31:59	18.135	18.1426	18.135	0
2021-02-17 13:32:03	18.135	18.1407	18.135	0
2021-02-17 13:32:07	18.116	18.1369	18.116	0
2021-02-17 13:32:11	18.116	18.1331	18.116	0
2021-02-17 13:32:15	18.116	18.1312	18.116	0
2021-02-17 13:32:19	18.135	18.1293	18.135	0
2021-02-17 13:32:23	18.138	18.1296	18.138	0
2021-02-17 13:32:27	18.119	18.128	18.119	0
2021-02-17 13:32:31	18.119	18.1264	18.119	0
2021-02-17 13:32:35	18.119	18.1248	18.119	0
2021-02-17 13:32:39	18.138	18.1251	18.138	0
2021-02-17 13:32:43	18.138	18.1254	18.138	0
2021-02-17 13:32:47	18.119	18.1257	18.119	0
2021-02-17 13:32:51	18.119	18.126	18.119	0
2021-02-17 13:32:56	18.119	18.1263	18.119	0
2021-02-17 13:33:00	18.138	18.1266	18.138	0
2021-02-17 13:33:04	18.119	18.1247	18.119	0
2021-02-17 13:33:08	18.119	18.1247	18.119	0
2021-02-17 13:33:12	18.119	18.1247	18.119	0
2021-02-17 13:33:16	18.119	18.1247	18.119	0
2021-02-17 13:33:20	18.1	18.1209	18.1	0
2021-02-17 13:33:24	18.1	18.1171	18.1	0
2021-02-17 13:33:28	18.1	18.1152	18.1	0
2021-02-17 13:33:32	18.1	18.1133	18.1	0
2021-02-17 13:33:36	18.1	18.1114	18.1	0
2021-02-17 13:33:40	18.1	18.1076	18.1	0
2021-02-17 13:33:44	18.1	18.1057	18.1	0
2021-02-17 13:33:49	18.1	18.1038	18.1	0
2021-02-17 13:33:53	18.1	18.1019	18.1	0
2021-02-17 13:33:57	18.082	18.0982	18.082	0
2021-02-17 13:34:01	18.082	18.0964	18.082	0
2021-02-17 13:34:05	18.082	18.0946	18.082	0
2021-02-17 13:34:09	18.082	18.0928	18.082	0
2021-02-17 13:34:13	18.082	18.091	18.082	0
2021-02-17 13:34:17	18.082	18.0892	18.082	0
2021-02-17 13:34:21	18.085	18.0877	18.085	0
2021-02-17 13:34:25	18.085	18.0862	18.085	0
2021-02-17 13:34:30	18.085	18.0847	18.085	0
2021-02-17 13:34:34	18.066	18.0813	18.066	0
2021-02-17 13:34:38	18.066	18.0797	18.066	0
2021-02-17 13:34:42	18.066	18.0781	18.066	0
2021-02-17 13:34:46	18.066	18.0765	18.066	0
2021-02-17 13:34:50	18.047	18.073	18.047	0
2021-02-17 13:34:54	18.047	18.0695	18.047	0
2021-02-17 13:34:58	18.047	18.066	18.047	0
2021-02-17 13:35:02	18.047	18.0622	18.047	0
2021-02-17 13:35:06	18.047	18.0584	18.047	0
2021-02-17 13:35:10	18.047	18.0546	18.047	0
2021-02-17 13:35:14	18.047	18.0527	18.047	0
2021-02-17 13:35:18	18.066	18.0527	18.066	0
2021-02-17 13:35:22	18.047	18.0508	18.047	0
2021-02-17 13:35:27	18.028	18.047	18.028	0
2021-02-17 13:35:31	18.028	18.0451	18.028	0
2021-02-17 13:35:35	18.047	18.0451	18.047	0
2021-02-17 13:35:39	18.028	18.0432	18.028	0
2021-02-17 13:35:43	18.028	18.0413	18.028	0
2021-02-17 13:35:47	18.028	18.0394	18.028	0
2021-02-17 13:35:51	18.028	18.0375	18.028	0
2021-02-17 13:35:55	18.028	18.0356	18.028	0
2021-02-17 13:35:59	18.028	18.0318	18.028	0
2021-02-17 13:36:03	18.009	18.028	18.009	0
2021-02-17 13:36:07	18.028	18.028	18.028	0
2021-02-17 13:36:11	18.009	18.0261	18.009	0
2021-02-17 13:36:16	18.009	18.0223	18.009	0
2021-02-17 13:36:20	18.009	18.0204	18.009	0
2021-02-17 13:36:24	18.012	18.0188	18.012	0
2021-02-17 13:36:28	18.012	18.0172	18.012	0
2021-02-17 13:36:32	18.012	18.0156	18.012	0
2021-02-17 13:36:36	18.012	18.014	18.012	0
2021-02-17 13:36:40	17.993	18.0105	17.993	0
2021-02-17 13:36:44	17.993	18.0089	17.993	0
2021-02-17 13:36:48	18.012	18.0073	18.012	0
2021-02-17 13:36:53	17.993	18.0057	17.993	0
2021-02-17 13:36:57	17.993	18.0041	17.993	0
2021-02-17 13:37:01	17.993	18.0025	17.993	0
2021-02-17 13:37:05	17.993	18.0006	17.993	0
2021-02-17 13:37:09	17.993	17.9987	17.993	0
2021-02-17 13:37:13	17.993	17.9968	17.993	0
2021-02-17 13:37:17	17.993	17.9949	17.993	0
2021-02-17 13:37:21	17.993	17.9949	17.993	0
2021-02-17 13:37:25	17.993	17.9949	17.993	0
2021-02-17 13:37:29	17.993	17.993	17.993	0
2021-02-17 13:37:33	17.993	17.993	17.993	0
2021-02-17 13:37:37	17.993	17.993	17.993	0
2021-02-17 13:37:41	17.974	17.9911	17.974	0
2021-02-17 13:37:45	17.974	17.9892	17.974	0
2021-02-17 13:37:49	17.974	17.9873	17.974	0
2021-02-17 13:37:54	17.974	17.9854	17.974	0
2021-02-17 13:37:58	17.974	17.9835	17.974	0
2021-02-17 13:38:02	17.974	17.9816	17.974	0
2021-02-17 13:38:06	17.974	17.9797	17.974	0
2021-02-17 13:38:10	17.974	17.9778	17.974	0
2021-02-17 13:38:14	17.974	17.9759	17.974	0
2021-02-17 13:38:18	17.955	17.9721	17.955	0
2021-02-17 13:38:22	17.955	17.9702	17.955	0
2021-02-17 13:38:26	17.958	17.9686	17.958	0
2021-02-17 13:38:30	17.958	17.967	17.958	0
2021-02-17 13:38:34	17.958	17.9654	17.958	0
2021-02-17 13:38:38	17.958	17.9638	17.958	0
2021-02-17 13:38:43	17.958	17.9622	17.958	0
2021-02-17 13:38:47	17.939	17.9587	17.939	0
2021-02-17 13:38:51	17.939	17.9552	17.939	0
2021-02-17 13:38:55	17.958	17.9536	17.958	0
2021-02-17 13:38:59	17.939	17.952	17.939	0
2021-02-17 13:39:03	17.958	17.9523	17.958	0
2021-02-17 13:39:07	17.939	17.9504	17.939	0
2021-02-17 13:39:11	17.939	17.9485	17.939	0
2021-02-17 13:39:15	17.939	17.9466	17.939	0
2021-02-17 13:39:19	17.92	17.9428	17.92	0
2021-02-17 13:39:23	17.939	17.9409	17.939	0
2021-02-17 13:39:27	17.939	17.9409	17.939	0
2021-02-17 13:39:32	17.92	17.939	17.92	0
2021-02-17 13:39:36	17.92	17.9352	17.92	0
2021-02-17 13:39:40	17.92	17.9333	17.92	0
2021-02-17 13:39:44	17.92	17.9295	17.92	0
2021-02-17 13:39:48	17.92	17.9276	17.92	0
2021-02-17 13:39:52	17.92	17.9257	17.92	0
2021-02-17 13:39:56	17.92	17.9238	17.92	0
2021-02-17 13:40:00	17.92	17.9238	17.92	0
2021-02-17 13:40:04	17.901	17.92	17.901	0
2021-02-17 13:40:08	17.901	17.9162	17.901	0
2021-02-17 13:40:12	17.901	17.9143	17.901	0
2021-02-17 13:40:17	17.901	17.9124	17.901	0
2021-02-17 13:40:21	17.901	17.9105	17.901	0
2021-02-17 13:40:25	17.901	17.9086	17.901	0
2021-02-17 13:40:29	17.905	17.9071	17.905	0
2021-02-17 13:40:33	17.886	17.9037	17.886	0
2021-02-17 13:40:37	17.886	17.9003	17.886	0
2021-02-17 13:40:41	17.886	17.8969	17.886	0
2021-02-17 13:40:45	17.905	17.8973	17.905	0
2021-02-17 13:40:49	17.905	17.8977	17.905	0
2021-02-17 13:40:53	17.905	17.8981	17.905	0
2021-02-17 13:40:57	17.886	17.8966	17.886	0
2021-02-17 13:41:01	17.905	17.897	17.905	0
2021-02-17 13:41:05	17.905	17.8974	17.905	0
2021-02-17 13:41:10	17.867	17.8936	17.867	0
2021-02-17 13:41:14	17.867	17.8917	17.867	0
2021-02-17 13:41:18	17.886	17.8917	17.886	0
2021-02-17 13:41:27	17.886	17.8917	17.886	0
2021-02-17 13:41:31	17.886	17.8898	17.886	0
2021-02-17 13:41:35	17.886	17.8879	17.886	0
2021-02-17 13:41:39	17.886	17.886	17.886	0
2021-02-17 13:41:43	17.867	17.8841	17.867	0
2021-02-17 13:41:48	17.886	17.8822	17.886	0
2021-02-17 13:41:52	17.867	17.8784	17.867	0
2021-02-17 13:41:56	17.867	17.8784	17.867	0
2021-02-17 13:42:00	17.867	17.8784	17.867	0
2021-02-17 13:42:04	17.848	17.8746	17.848	0
2021-02-17 13:42:08	17.867	17.8727	17.867	0
2021-02-17 13:42:12	17.867	17.8708	17.867	0
2021-02-17 13:42:16	17.867	17.8689	17.867	0
2021-02-17 13:42:20	17.848	17.8651	17.848	0
2021-02-17 13:42:24	17.848	17.8632	17.848	0
2021-02-17 13:42:28	17.851	17.8597	17.851	0
2021-02-17 13:42:32	17.851	17.8581	17.851	0
2021-02-17 13:42:37	17.832	17.8546	17.832	0
2021-02-17 13:42:41	17.832	17.8511	17.832	0
2021-02-17 13:42:45	17.832	17.8495	17.832	0
2021-02-17 13:42:49	17.851	17.8479	17.851	0
2021-02-17 13:42:53	17.851	17.8463	17.851	0
2021-02-17 13:42:57	17.832	17.8428	17.832	0
2021-02-17 13:43:01	17.832	17.8412	17.832	0
2021-02-17 13:43:05	17.832	17.8396	17.832	0
2021-02-17 13:43:09	17.832	17.8377	17.832	0
2021-02-17 13:43:13	17.832	17.8358	17.832	0
2021-02-17 13:43:17	17.832	17.8358	17.832	0
2021-02-17 13:43:21	17.832	17.8358	17.832	0
2021-02-17 13:43:26	17.832	17.8358	17.832	0
2021-02-17 13:43:30	17.813	17.832	17.813	0
2021-02-17 13:43:34	17.832	17.8301	17.832	0
2021-02-17 13:43:38	17.832	17.8301	17.832	0
2021-02-17 13:43:42	17.813	17.8282	17.813	0
2021-02-17 13:43:46	17.813	17.8263	17.813	0
2021-02-17 13:43:50	17.813	17.8244	17.813	0
2021-02-17 13:43:54	17.813	17.8225	17.813	0
2021-02-17 13:43:58	17.813	17.8206	17.813	0
2021-02-17 13:44:02	17.813	17.8187	17.813	0
2021-02-17 13:44:06	17.794	17.8149	17.794	0
2021-02-17 13:44:10	17.794	17.813	17.794	0
2021-02-17 13:44:14	17.813	17.8111	17.813	0
2021-02-17 13:44:18	17.813	17.8092	17.813	0
2021-02-17 13:44:22	17.794	17.8073	17.794	0
2021-02-17 13:44:27	17.794	17.8054	17.794	0
2021-02-17 13:44:31	17.794	17.8035	17.794	0
2021-02-17 13:44:35	17.797	17.8019	17.797	0
2021-02-17 13:44:39	17.797	17.8003	17.797	0
2021-02-17 13:44:43	17.797	17.7987	17.797	0
2021-02-17 13:44:47	17.797	17.799	17.797	0
2021-02-17 13:44:51	17.797	17.7993	17.797	0
2021-02-17 13:44:55	17.797	17.7977	17.797	0
2021-02-17 13:44:59	17.778	17.7942	17.778	0
2021-02-17 13:45:03	17.778	17.7926	17.778	0
2021-02-17 13:45:08	17.778	17.791	17.778	0
2021-02-17 13:45:12	17.778	17.7894	17.778	0
2021-02-17 13:45:16	17.778	17.7875	17.778	0
2021-02-17 13:45:20	17.778	17.7856	17.778	0
2021-02-17 13:45:24	17.778	17.7837	17.778	0
2021-02-17 13:45:28	17.778	17.7818	17.778	0
2021-02-17 13:45:32	17.778	17.7799	17.778	0
2021-02-17 13:45:36	17.778	17.778	17.778	0
2021-02-17 13:45:40	17.778	17.778	17.778	0
2021-02-17 13:45:44	17.778	17.778	17.778	0
2021-02-17 13:45:49	17.759	17.7761	17.759	0
2021-02-17 13:45:53	17.778	17.7761	17.778	0
2021-02-17 13:45:57	17.759	17.7742	17.759	0
2021-02-17 13:46:01	17.759	17.7723	17.759	0
2021-02-17 13:46:05	17.759	17.7704	17.759	0
2021-02-17 13:46:09	17.759	17.7685	17.759	0
2021-02-17 13:46:13	17.762	17.7669	17.762	0
2021-02-17 13:46:17	17.762	17.7653	17.762	0
2021-02-17 13:46:21	17.762	17.7637	17.762	0
2021-02-17 13:46:25	17.762	17.7621	17.762	0
2021-02-17 13:46:29	17.762	17.7624	17.762	0
2021-02-17 13:46:33	17.743	17.7589	17.743	0
2021-02-17 13:46:38	17.762	17.7592	17.762	0
2021-02-17 13:46:42	17.743	17.7576	17.743	0
2021-02-17 13:46:46	17.743	17.756	17.743	0
2021-02-17 13:46:50	17.762	17.7563	17.762	0
2021-02-17 13:46:54	17.743	17.7544	17.743	0
2021-02-17 13:46:58	17.743	17.7525	17.743	0
2021-02-17 13:47:02	17.743	17.7506	17.743	0
2021-02-17 13:47:06	17.743	17.7487	17.743	0
2021-02-17 13:47:10	17.743	17.7468	17.743	0
2021-02-17 13:47:14	17.743	17.7468	17.743	0
2021-02-17 13:47:18	17.743	17.7449	17.743	0
2021-02-17 13:47:22	17.743	17.7449	17.743	0
2021-02-17 13:47:27	17.724	17.743	17.724	0
2021-02-17 13:47:31	17.724	17.7392	17.724	0
2021-02-17 13:47:35	17.743	17.7392	17.743	0
2021-02-17 13:47:39	17.724	17.7373	17.724	0
2021-02-17 13:47:43	17.724	17.7354	17.724	0
2021-02-17 13:47:47	17.724	17.7335	17.724	0
2021-02-17 13:47:51	17.727	17.7319	17.727	0
2021-02-17 13:47:55	17.727	17.7303	17.727	0
2021-02-17 13:47:59	17.727	17.7287	17.727	0
2021-02-17 13:48:03	17.708	17.7252	17.708	0
2021-02-17 13:48:07	17.727	17.7255	17.727	0
2021-02-17 13:48:12	17.727	17.7258	17.727	0
2021-02-17 13:48:16	17.727	17.7242	17.727	0
2021-02-17 13:48:20	17.708	17.7226	17.708	0
2021-02-17 13:48:24	17.708	17.721	17.708	0
2021-02-17 13:48:28	17.708	17.7194	17.708	0
2021-02-17 13:48:32	17.708	17.7175	17.708	0
2021-02-17 13:48:36	17.708	17.7156	17.708	0
2021-02-17 13:48:40	17.708	17.7137	17.708	0
2021-02-17 13:48:44	17.708	17.7137	17.708	0
2021-02-17 13:48:48	17.708	17.7118	17.708	0
2021-02-17 13:48:52	17.69	17.7081	17.69	0
2021-02-17 13:48:57	17.69	17.7044	17.69	0
2021-02-17 13:49:01	17.69	17.7026	17.69	0
2021-02-17 13:49:05	17.69	17.7008	17.69	0
2021-02-17 13:49:09	17.708	17.7008	17.708	0
2021-02-17 13:49:13	17.708	17.7008	17.708	0
2021-02-17 13:49:17	17.69	17.699	17.69	0
2021-02-17 13:49:21	17.69	17.6972	17.69	0
2021-02-17 13:49:25	17.693	17.6957	17.693	0
2021-02-17 13:49:29	17.693	17.6942	17.693	0
2021-02-17 13:49:33	17.693	17.6945	17.693	0
2021-02-17 13:49:37	17.693	17.6948	17.693	0
2021-02-17 13:49:41	17.674	17.6932	17.674	0
2021-02-17 13:49:45	17.674	17.6916	17.674	0
2021-02-17 13:49:49	17.674	17.6882	17.674	0
2021-02-17 13:49:54	17.693	17.6867	17.693	0
2021-02-17 13:49:58	17.674	17.6851	17.674	0
2021-02-17 13:50:02	17.693	17.6854	17.693	0
2021-02-17 13:50:06	17.693	17.6854	17.693	0
2021-02-17 13:50:10	17.674	17.6835	17.674	0
2021-02-17 13:50:14	17.674	17.6816	17.674	0
2021-02-17 13:50:18	17.674	17.6797	17.674	0
2021-02-17 13:50:22	17.674	17.6797	17.674	0
2021-02-17 13:50:26	17.674	17.6797	17.674	0
2021-02-17 13:50:30	17.674	17.6797	17.674	0
2021-02-17 13:50:34	17.674	17.6778	17.674	0
2021-02-17 13:50:38	17.655	17.6759	17.655	0
2021-02-17 13:50:43	17.655	17.6721	17.655	0
2021-02-17 13:50:47	17.655	17.6683	17.655	0
2021-02-17 13:50:51	17.655	17.6664	17.655	0
2021-02-17 13:50:55	17.655	17.6645	17.655	0
2021-02-17 13:50:59	17.658	17.6629	17.658	0
2021-02-17 13:51:03	17.658	17.6613	17.658	0
2021-02-17 13:51:07	17.658	17.6597	17.658	0
2021-02-17 13:51:11	17.639	17.6562	17.639	0
2021-02-17 13:51:15	17.639	17.6527	17.639	0
2021-02-17 13:51:19	17.658	17.653	17.658	0
2021-02-17 13:51:23	17.658	17.6533	17.658	0
2021-02-17 13:51:27	17.658	17.6536	17.658	0
2021-02-17 13:51:32	17.658	17.6539	17.658	0
2021-02-17 13:51:36	17.658	17.6542	17.658	0
2021-02-17 13:51:40	17.639	17.6523	17.639	0
2021-02-17 13:51:44	17.639	17.6504	17.639	0
2021-02-17 13:51:48	17.639	17.6485	17.639	0
2021-02-17 13:51:52	17.639	17.6485	17.639	0
2021-02-17 13:51:56	17.639	17.6485	17.639	0
2021-02-17 13:52:00	17.639	17.6466	17.639	0
2021-02-17 13:52:04	17.639	17.6447	17.639	0
2021-02-17 13:52:08	17.639	17.6428	17.639	0
2021-02-17 13:52:12	17.62	17.639	17.62	0
2021-02-17 13:52:16	17.62	17.6352	17.62	0
2021-02-17 13:52:20	17.62	17.6333	17.62	0
2021-02-17 13:52:24	17.62	17.6314	17.62	0
2021-02-17 13:52:29	17.62	17.6295	17.62	0
2021-02-17 13:52:33	17.642	17.6298	17.642	0
2021-02-17 13:52:37	17.623	17.6282	17.623	0
2021-02-17 13:52:41	17.623	17.6266	17.623	0
2021-02-17 13:52:45	17.642	17.6269	17.642	0
2021-02-17 13:52:49	17.623	17.6253	17.623	0
2021-02-17 13:52:53	17.623	17.6256	17.623	0
2021-02-17 13:52:57	17.623	17.6259	17.623	0
2021-02-17 13:53:01	17.623	17.6262	17.623	0
2021-02-17 13:53:05	17.623	17.6265	17.623	0
2021-02-17 13:53:09	17.623	17.6268	17.623	0
2021-02-17 13:53:13	17.623	17.6249	17.623	0
2021-02-17 13:53:17	17.604	17.623	17.604	0
2021-02-17 13:53:22	17.623	17.623	17.623	0
2021-02-17 13:53:26	17.623	17.6211	17.623	0
2021-02-17 13:53:30	17.604	17.6192	17.604	0
2021-02-17 13:53:34	17.604	17.6173	17.604	0
2021-02-17 13:53:38	17.604	17.6154	17.604	0
2021-02-17 13:53:42	17.604	17.6135	17.604	0
2021-02-17 13:53:46	17.604	17.6116	17.604	0
2021-02-17 13:53:50	17.604	17.6097	17.604	0
2021-02-17 13:53:54	17.604	17.6078	17.604	0
2021-02-17 13:53:58	17.604	17.6078	17.604	0
2021-02-17 13:54:02	17.604	17.6059	17.604	0
2021-02-17 13:54:07	17.588	17.6024	17.588	0
2021-02-17 13:54:11	17.588	17.6008	17.588	0
2021-02-17 13:54:15	17.588	17.5992	17.588	0
2021-02-17 13:54:19	17.588	17.5976	17.588	0
2021-02-17 13:54:23	17.588	17.596	17.588	0
2021-02-17 13:54:27	17.588	17.5944	17.588	0
2021-02-17 13:54:31	17.588	17.5928	17.588	0
2021-02-17 13:54:35	17.588	17.5912	17.588	0
2021-02-17 13:54:39	17.588	17.5896	17.588	0
2021-02-17 13:54:43	17.569	17.5861	17.569	0
2021-02-17 13:54:47	17.588	17.5861	17.588	0
2021-02-17 13:54:51	17.588	17.5861	17.588	0
2021-02-17 13:54:55	17.588	17.5861	17.588	0
2021-02-17 13:54:59	17.588	17.5861	17.588	0
2021-02-17 13:55:04	17.569	17.5842	17.569	0
2021-02-17 13:55:08	17.569	17.5823	17.569	0
2021-02-17 13:55:12	17.569	17.5804	17.569	0
2021-02-17 13:55:16	17.569	17.5785	17.569	0
2021-02-17 13:55:20	17.569	17.5766	17.569	0
2021-02-17 13:55:24	17.569	17.5766	17.569	0
2021-02-17 13:55:28	17.569	17.5747	17.569	0
2021-02-17 13:55:32	17.569	17.5728	17.569	0
2021-02-17 13:55:36	17.569	17.5709	17.569	0
2021-02-17 13:55:40	17.569	17.569	17.569	0
2021-02-17 13:55:44	17.572	17.5693	17.572	0
2021-02-17 13:55:49	17.572	17.5696	17.572	0
2021-02-17 13:55:53	17.553	17.568	17.553	0
2021-02-17 13:55:57	17.553	17.5664	17.553	0
2021-02-17 13:56:01	17.553	17.5648	17.553	0
2021-02-17 13:56:05	17.572	17.5651	17.572	0
2021-02-17 13:56:09	17.553	17.5635	17.553	0
2021-02-17 13:56:13	17.553	17.5619	17.553	0
2021-02-17 13:56:17	17.553	17.5603	17.553	0
2021-02-17 13:56:21	17.534	17.5568	17.534	0
2021-02-17 13:56:25	17.534	17.553	17.534	0
2021-02-17 13:56:29	17.553	17.5511	17.553	0
2021-02-17 13:56:34	17.534	17.5492	17.534	0
2021-02-17 13:56:38	17.553	17.5492	17.553	0
2021-02-17 13:56:42	17.553	17.5492	17.553	0
2021-02-17 13:56:46	17.553	17.5473	17.553	0
2021-02-17 13:56:50	17.553	17.5473	17.553	0
2021-02-17 13:56:54	17.553	17.5473	17.553	0
2021-02-17 13:56:58	17.553	17.5473	17.553	0
2021-02-17 13:57:02	17.534	17.5473	17.534	0
2021-02-17 13:57:06	17.534	17.5473	17.534	0
2021-02-17 13:57:10	17.534	17.5454	17.534	0
2021-02-17 13:57:14	17.553	17.5473	17.553	0
2021-02-17 13:57:18	17.537	17.5457	17.537	0
2021-02-17 13:57:22	17.537	17.5441	17.537	0
2021-02-17 13:57:27	17.537	17.5425	17.537	0
2021-02-17 13:57:31	17.537	17.5409	17.537	0
2021-02-17 13:57:35	17.537	17.5393	17.537	0
2021-02-17 13:57:39	17.537	17.5377	17.537	0
2021-02-17 13:57:43	17.537	17.538	17.537	0
2021-02-17 13:57:47	17.537	17.5383	17.537	0
2021-02-17 13:57:51	17.518	17.5367	17.518	0
2021-02-17 13:57:55	17.518	17.5332	17.518	0
2021-02-17 13:57:59	17.518	17.5313	17.518	0
2021-02-17 13:58:03	17.518	17.5294	17.518	0
2021-02-17 13:58:07	17.518	17.5275	17.518	0
2021-02-17 13:58:12	17.518	17.5256	17.518	0
2021-02-17 13:58:16	17.518	17.5237	17.518	0
2021-02-17 13:58:20	17.518	17.5218	17.518	0
2021-02-17 13:58:24	17.518	17.5199	17.518	0
2021-02-17 13:58:28	17.518	17.518	17.518	0
2021-02-17 13:58:32	17.518	17.518	17.518	0
2021-02-17 13:58:36	17.518	17.518	17.518	0
2021-02-17 13:58:40	17.518	17.518	17.518	0
2021-02-17 13:58:44	17.499	17.5161	17.499	0
2021-02-17 13:58:48	17.499	17.5142	17.499	0
2021-02-17 13:58:52	17.499	17.5123	17.499	0
2021-02-17 13:58:56	17.502	17.5107	17.502	0
2021-02-17 13:59:00	17.502	17.5091	17.502	0
2021-02-17 13:59:04	17.502	17.5075	17.502	0
2021-02-17 13:59:08	17.502	17.5059	17.502	0
2021-02-17 13:59:13	17.502	17.5043	17.502	0
2021-02-17 13:59:17	17.502	17.5027	17.502	0
2021-02-17 13:59:21	17.502	17.5011	17.502	0
2021-02-17 13:59:25	17.502	17.5014	17.502	0
2021-02-17 13:59:29	17.502	17.5017	17.502	0
2021-02-17 13:59:33	17.483	17.5001	17.483	0
2021-02-17 13:59:37	17.502	17.5001	17.502	0
2021-02-17 13:59:41	17.483	17.4982	17.483	0
2021-02-17 13:59:45	17.483	17.4963	17.483	0
2021-02-17 13:59:49	17.483	17.4944	17.483	0
2021-02-17 13:59:53	17.483	17.4925	17.483	0
2021-02-17 13:59:57	17.483	17.4906	17.483	0
2021-02-17 14:00:02	17.483	17.4887	17.483	0
2021-02-17 14:00:06	17.483	17.4868	17.483	0
2021-02-17 14:00:10	17.483	17.4849	17.483	0
2021-02-17 14:00:14	17.483	17.4849	17.483	0
2021-02-17 14:00:18	17.483	17.483	17.483	0
2021-02-17 14:00:22	17.464	17.4811	17.464	0
2021-02-17 14:00:26	17.483	17.4811	17.483	0
2021-02-17 14:00:30	17.483	17.4811	17.483	0
2021-02-17 14:00:35	17.486	17.4814	17.486	0
2021-02-17 14:00:39	17.467	17.4798	17.467	0
2021-02-17 14:00:43	17.486	17.4801	17.486	0
2021-02-17 14:00:47	17.467	17.4785	17.467	0
2021-02-17 14:00:51	17.467	17.4769	17.467	0
2021-02-17 14:00:55	17.467	17.4753	17.467	0
2021-02-17 14:00:59	17.467	17.4737	17.467	0
2021-02-17 14:01:03	17.467	17.474	17.467	0
2021-02-17 14:01:07	17.448	17.4705	17.448	0
2021-02-17 14:01:11	17.467	17.4689	17.467	0
2021-02-17 14:01:15	17.467	17.467	17.467	0
2021-02-17 14:01:19	17.467	17.467	17.467	0
2021-02-17 14:01:29	17.467	17.4651	17.467	0
2021-02-17 14:01:33	17.467	17.4651	17.467	0
2021-02-17 14:01:37	17.467	17.4651	17.467	0
2021-02-17 14:01:41	17.467	17.4651	17.467	0
2021-02-17 14:01:45	17.448	17.4632	17.448	0
2021-02-17 14:01:49	17.448	17.4613	17.448	0
2021-02-17 14:01:53	17.429	17.4594	17.429	0
2021-02-17 14:01:57	17.448	17.4575	17.448	0
2021-02-17 14:02:01	17.448	17.4556	17.448	0
2021-02-17 14:02:06	17.448	17.4537	17.448	0
2021-02-17 14:02:10	17.448	17.4518	17.448	0
2021-02-17 14:02:14	17.432	17.4483	17.432	0
2021-02-17 14:02:18	17.451	17.4467	17.451	0
2021-02-17 14:02:22	17.451	17.4451	17.451	0
2021-02-17 14:02:26	17.451	17.4454	17.451	0
2021-02-17 14:02:30	17.451	17.4457	17.451	0
2021-02-17 14:02:34	17.432	17.446	17.432	0
2021-02-17 14:02:38	17.432	17.4444	17.432	0
2021-02-17 14:02:42	17.432	17.4428	17.432	0
2021-02-17 14:02:46	17.432	17.4412	17.432	0
2021-02-17 14:02:50	17.432	17.4396	17.432	0
2021-02-17 14:02:55	17.413	17.4377	17.413	0
2021-02-17 14:02:59	17.432	17.4358	17.432	0
2021-02-17 14:03:03	17.432	17.4339	17.432	0
2021-02-17 14:03:07	17.432	17.432	17.432	0
2021-02-17 14:03:11	17.432	17.4301	17.432	0
2021-02-17 14:03:15	17.413	17.4282	17.413	0
2021-02-17 14:03:19	17.432	17.4282	17.432	0
2021-02-17 14:03:23	17.413	17.4263	17.413	0
2021-02-17 14:03:27	17.413	17.4244	17.413	0
2021-02-17 14:03:31	17.413	17.4225	17.413	0
2021-02-17 14:03:35	17.413	17.4225	17.413	0
2021-02-17 14:03:39	17.413	17.4206	17.413	0
2021-02-17 14:03:43	17.413	17.4187	17.413	0
2021-02-17 14:03:47	17.413	17.4168	17.413	0
2021-02-17 14:03:52	17.416	17.4152	17.416	0
2021-02-17 14:03:56	17.416	17.4155	17.416	0
2021-02-17 14:04:00	17.435	17.4158	17.435	0
2021-02-17 14:04:04	17.416	17.4161	17.416	0
2021-02-17 14:04:08	17.416	17.4164	17.416	0
2021-02-17 14:04:12	17.416	17.4167	17.416	0
2021-02-17 14:04:16	17.416	17.417	17.416	0
2021-02-17 14:04:20	17.416	17.4173	17.416	0
2021-02-17 14:04:24	17.397	17.4157	17.397	0
2021-02-17 14:04:28	17.416	17.416	17.416	0
2021-02-17 14:04:32	17.397	17.4141	17.397	0
2021-02-17 14:04:37	17.397	17.4122	17.397	0
2021-02-17 14:04:41	17.397	17.4084	17.397	0
2021-02-17 14:04:45	17.397	17.4065	17.397	0
2021-02-17 14:04:49	17.397	17.4046	17.397	0
2021-02-17 14:04:53	17.397	17.4027	17.397	0
2021-02-17 14:04:57	17.397	17.4008	17.397	0
2021-02-17 14:05:01	17.397	17.3989	17.397	0
2021-02-17 14:05:05	17.397	17.3989	17.397	0
2021-02-17 14:05:09	17.379	17.3952	17.379	0
2021-02-17 14:05:14	17.379	17.3934	17.379	0
2021-02-17 14:05:18	17.379	17.3916	17.379	0
2021-02-17 14:05:22	17.397	17.3916	17.397	0
2021-02-17 14:05:26	17.397	17.3916	17.397	0
2021-02-17 14:05:30	17.381	17.39	17.381	0
2021-02-17 14:05:34	17.401	17.3904	17.401	0
2021-02-17 14:05:38	17.381	17.3888	17.381	0
2021-02-17 14:05:42	17.381	17.3872	17.381	0
2021-02-17 14:05:46	17.381	17.3856	17.381	0
2021-02-17 14:05:50	17.381	17.3858	17.381	0
2021-02-17 14:05:55	17.381	17.386	17.381	0
2021-02-17 14:05:59	17.381	17.3862	17.381	0
2021-02-17 14:06:03	17.381	17.3846	17.381	0
2021-02-17 14:06:07	17.381	17.383	17.381	0
2021-02-17 14:06:11	17.381	17.383	17.381	0
2021-02-17 14:06:15	17.381	17.381	17.381	0
2021-02-17 14:06:19	17.363	17.3792	17.363	0
2021-02-17 14:06:23	17.363	17.3774	17.363	0
2021-02-17 14:06:27	17.381	17.3774	17.381	0
2021-02-17 14:06:31	17.363	17.3756	17.363	0
2021-02-17 14:06:35	17.363	17.3738	17.363	0
2021-02-17 14:06:40	17.381	17.3738	17.381	0
2021-02-17 14:06:44	17.363	17.372	17.363	0
2021-02-17 14:06:48	17.363	17.3702	17.363	0
2021-02-17 14:06:52	17.363	17.3684	17.363	0
2021-02-17 14:06:56	17.363	17.3666	17.363	0
2021-02-17 14:07:00	17.363	17.3666	17.363	0
2021-02-17 14:07:04	17.363	17.3666	17.363	0
2021-02-17 14:07:08	17.366	17.3651	17.366	0
2021-02-17 14:07:12	17.347	17.3635	17.347	0
2021-02-17 14:07:16	17.366	17.3638	17.366	0
2021-02-17 14:07:20	17.366	17.3623	17.366	0
2021-02-17 14:07:24	17.347	17.3607	17.347	0
2021-02-17 14:07:29	17.347	17.3591	17.347	0
2021-02-17 14:07:33	17.366	17.3594	17.366	0
2021-02-17 14:07:37	17.366	17.3597	17.366	0
2021-02-17 14:07:41	17.366	17.36	17.366	0
2021-02-17 14:07:45	17.347	17.3584	17.347	0
2021-02-17 14:07:49	17.347	17.3565	17.347	0
2021-02-17 14:07:53	17.347	17.3565	17.347	0
2021-02-17 14:07:57	17.347	17.3546	17.347	0
2021-02-17 14:08:01	17.347	17.3527	17.347	0
2021-02-17 14:08:05	17.347	17.3527	17.347	0
2021-02-17 14:08:09	17.328	17.3508	17.328	0
2021-02-17 14:08:13	17.347	17.3489	17.347	0
2021-02-17 14:08:18	17.328	17.3451	17.328	0
2021-02-17 14:08:22	17.347	17.3432	17.347	0
2021-02-17 14:08:26	17.347	17.3432	17.347	0
2021-02-17 14:08:30	17.328	17.3413	17.328	0
2021-02-17 14:08:34	17.347	17.3413	17.347	0
2021-02-17 14:08:38	17.328	17.3394	17.328	0
2021-02-17 14:08:42	17.328	17.3375	17.328	0
2021-02-17 14:08:46	17.331	17.3359	17.331	0
2021-02-17 14:08:50	17.331	17.3362	17.331	0
2021-02-17 14:08:54	17.331	17.3346	17.331	0
2021-02-17 14:08:58	17.331	17.3349	17.331	0
2021-02-17 14:09:02	17.312	17.3314	17.312	0
2021-02-17 14:09:06	17.331	17.3298	17.331	0
2021-02-17 14:09:10	17.331	17.3301	17.331	0
2021-02-17 14:09:15	17.331	17.3285	17.331	0
2021-02-17 14:09:19	17.331	17.3288	17.331	0
2021-02-17 14:09:23	17.331	17.3291	17.331	0
2021-02-17 14:09:27	17.312	17.3272	17.312	0
2021-02-17 14:09:31	17.312	17.3253	17.312	0
2021-02-17 14:09:35	17.312	17.3234	17.312	0
2021-02-17 14:09:39	17.312	17.3215	17.312	0
2021-02-17 14:09:43	17.312	17.3215	17.312	0
2021-02-17 14:09:47	17.312	17.3196	17.312	0
2021-02-17 14:09:51	17.312	17.3177	17.312	0
2021-02-17 14:09:55	17.312	17.3158	17.312	0
2021-02-17 14:09:59	17.312	17.3139	17.312	0
2021-02-17 14:10:03	17.312	17.312	17.312	0
2021-02-17 14:10:08	17.312	17.312	17.312	0
2021-02-17 14:10:12	17.312	17.312	17.312	0
2021-02-17 14:10:16	17.312	17.312	17.312	0
2021-02-17 14:10:20	17.312	17.312	17.312	0
2021-02-17 14:10:24	17.293	17.3101	17.293	0
2021-02-17 14:10:28	17.315	17.3104	17.315	0
2021-02-17 14:10:32	17.315	17.3107	17.315	0
2021-02-17 14:10:36	17.315	17.311	17.315	0
2021-02-17 14:10:41	17.315	17.3113	17.315	0
2021-02-17 14:10:45	17.315	17.3116	17.315	0
2021-02-17 14:10:49	17.296	17.31	17.296	0
2021-02-17 14:10:53	17.296	17.3084	17.296	0
2021-02-17 14:10:57	17.296	17.3068	17.296	0
2021-02-17 14:11:01	17.296	17.3052	17.296	0
2021-02-17 14:11:05	17.296	17.3055	17.296	0
2021-02-17 14:11:09	17.315	17.3055	17.315	0
2021-02-17 14:11:13	17.296	17.3036	17.296	0
2021-02-17 14:11:17	17.296	17.3017	17.296	0
2021-02-17 14:11:21	17.296	17.2998	17.296	0
2021-02-17 14:11:26	17.296	17.2979	17.296	0
2021-02-17 14:11:30	17.296	17.2979	17.296	0
2021-02-17 14:11:34	17.296	17.2979	17.296	0
2021-02-17 14:11:38	17.277	17.296	17.277	0
2021-02-17 14:11:42	17.296	17.296	17.296	0
2021-02-17 14:11:46	17.296	17.296	17.296	0
2021-02-17 14:11:50	17.277	17.2922	17.277	0
2021-02-17 14:11:54	17.277	17.2903	17.277	0
2021-02-17 14:11:58	17.296	17.2903	17.296	0
2021-02-17 14:12:02	17.277	17.2884	17.277	0
2021-02-17 14:12:06	17.28	17.2868	17.28	0
2021-02-17 14:12:10	17.28	17.2852	17.28	0
2021-02-17 14:12:14	17.28	17.2836	17.28	0
2021-02-17 14:12:19	17.28	17.2839	17.28	0
2021-02-17 14:12:23	17.28	17.2823	17.28	0
2021-02-17 14:12:27	17.28	17.2807	17.28	0
2021-02-17 14:12:31	17.28	17.281	17.28	0
2021-02-17 14:12:35	17.28	17.2813	17.28	0
2021-02-17 14:12:39	17.28	17.2797	17.28	0
2021-02-17 14:12:43	17.28	17.28	17.28	0
2021-02-17 14:12:47	17.28	17.28	17.28	0
2021-02-17 14:12:51	17.28	17.28	17.28	0
2021-02-17 14:12:55	17.28	17.28	17.28	0
2021-02-17 14:12:59	17.28	17.28	17.28	0
2021-02-17 14:13:03	17.261	17.2781	17.261	0
2021-02-17 14:13:07	17.261	17.2762	17.261	0
2021-02-17 14:13:11	17.261	17.2743	17.261	0
2021-02-17 14:13:15	17.261	17.2724	17.261	0
2021-02-17 14:13:20	17.261	17.2705	17.261	0
2021-02-17 14:13:24	17.261	17.2686	17.261	0
2021-02-17 14:13:28	17.261	17.2667	17.261	0
2021-02-17 14:13:32	17.261	17.2648	17.261	0
2021-02-17 14:13:36	17.261	17.2629	17.261	0
2021-02-17 14:13:40	17.28	17.2629	17.28	0
2021-02-17 14:13:44	17.261	17.2629	17.261	0
2021-02-17 14:13:48	17.261	17.2629	17.261	0
2021-02-17 14:13:52	17.264	17.2632	17.264	0
2021-02-17 14:13:56	17.264	17.2635	17.264	0
2021-02-17 14:14:00	17.264	17.2638	17.264	0
2021-02-17 14:14:04	17.264	17.2641	17.264	0
2021-02-17 14:14:08	17.264	17.2644	17.264	0
2021-02-17 14:14:12	17.264	17.2647	17.264	0
2021-02-17 14:14:17	17.245	17.2631	17.245	0
2021-02-17 14:14:21	17.245	17.2596	17.245	0
2021-02-17 14:14:25	17.245	17.258	17.245	0
2021-02-17 14:14:29	17.264	17.2583	17.264	0
2021-02-17 14:14:33	17.264	17.2583	17.264	0
2021-02-17 14:14:37	17.245	17.2564	17.245	0
2021-02-17 14:14:41	17.245	17.2545	17.245	0
2021-02-17 14:14:45	17.245	17.2526	17.245	0
2021-02-17 14:14:49	17.245	17.2507	17.245	0
2021-02-17 14:14:53	17.245	17.2488	17.245	0
2021-02-17 14:14:57	17.245	17.2488	17.245	0
2021-02-17 14:15:01	17.245	17.2488	17.245	0
2021-02-17 14:15:05	17.245	17.2488	17.245	0
2021-02-17 14:15:10	17.226	17.245	17.226	0
2021-02-17 14:15:14	17.245	17.2431	17.245	0
2021-02-17 14:15:18	17.245	17.2431	17.245	0
2021-02-17 14:15:22	17.245	17.2431	17.245	0
2021-02-17 14:15:26	17.245	17.2431	17.245	0
2021-02-17 14:15:30	17.245	17.2431	17.245	0
2021-02-17 14:15:34	17.229	17.2415	17.229	0
2021-02-17 14:15:38	17.229	17.2399	17.229	0
2021-02-17 14:15:42	17.248	17.2402	17.248	0
2021-02-17 14:15:46	17.248	17.2405	17.248	0
2021-02-17 14:15:50	17.248	17.2427	17.248	0
2021-02-17 14:15:54	17.248	17.243	17.248	0
2021-02-17 14:15:58	17.229	17.2414	17.229	0
2021-02-17 14:16:03	17.229	17.2398	17.229	0
2021-02-17 14:16:07	17.229	17.2382	17.229	0
2021-02-17 14:16:11	17.229	17.2366	17.229	0
2021-02-17 14:16:15	17.229	17.2366	17.229	0
2021-02-17 14:16:19	17.229	17.2366	17.229	0
2021-02-17 14:16:23	17.229	17.2347	17.229	0
2021-02-17 14:16:27	17.229	17.2328	17.229	0
2021-02-17 14:16:31	17.229	17.2309	17.229	0
2021-02-17 14:16:35	17.229	17.229	17.229	0
2021-02-17 14:16:39	17.229	17.229	17.229	0
2021-02-17 14:16:43	17.21	17.2271	17.21	0
2021-02-17 14:16:47	17.229	17.2271	17.229	0
2021-02-17 14:16:51	17.229	17.2271	17.229	0
2021-02-17 14:16:55	17.229	17.2271	17.229	0
2021-02-17 14:17:00	17.21	17.2252	17.21	0
2021-02-17 14:17:04	17.229	17.2252	17.229	0
2021-02-17 14:17:08	17.21	17.2233	17.21	0
2021-02-17 14:17:12	17.229	17.2233	17.229	0
2021-02-17 14:17:16	17.229	17.2233	17.229	0
2021-02-17 14:17:20	17.213	17.2217	17.213	0
2021-02-17 14:17:24	17.213	17.222	17.213	0
2021-02-17 14:17:28	17.213	17.2204	17.213	0
2021-02-17 14:17:32	17.213	17.2188	17.213	0
2021-02-17 14:17:36	17.213	17.2172	17.213	0
2021-02-17 14:17:41	17.213	17.2175	17.213	0
2021-02-17 14:17:45	17.213	17.2159	17.213	0
2021-02-17 14:17:49	17.232	17.2181	17.232	0
2021-02-17 14:17:53	17.194	17.2146	17.194	0
2021-02-17 14:17:57	17.213	17.213	17.213	0
2021-02-17 14:18:01	17.213	17.213	17.213	0
2021-02-17 14:18:05	17.194	17.2111	17.194	0
2021-02-17 14:18:09	17.194	17.2092	17.194	0
2021-02-17 14:18:13	17.213	17.2092	17.213	0
2021-02-17 14:18:17	17.213	17.2092	17.213	0
2021-02-17 14:18:21	17.213	17.2092	17.213	0
2021-02-17 14:18:25	17.213	17.2092	17.213	0
2021-02-17 14:18:29	17.213	17.2073	17.213	0
2021-02-17 14:18:33	17.213	17.2092	17.213	0
2021-02-17 14:18:38	17.213	17.2092	17.213	0
2021-02-17 14:18:42	17.213	17.2092	17.213	0
2021-02-17 14:18:46	17.213	17.2111	17.213	0
2021-02-17 14:18:50	17.213	17.213	17.213	0
2021-02-17 14:18:54	17.213	17.213	17.213	0
2021-02-17 14:18:58	17.213	17.213	17.213	0
2021-02-17 14:19:02	17.197	17.2114	17.197	0
2021-02-17 14:19:06	17.197	17.2098	17.197	0
2021-02-17 14:19:10	17.197	17.2082	17.197	0
2021-02-17 14:19:14	17.216	17.2085	17.216	0
2021-02-17 14:19:18	17.197	17.2069	17.197	0
2021-02-17 14:19:22	17.197	17.2053	17.197	0
2021-02-17 14:19:27	17.197	17.2037	17.197	0
2021-02-17 14:19:31	17.197	17.2021	17.197	0
2021-02-17 14:19:35	17.197	17.2005	17.197	0
2021-02-17 14:19:39	17.197	17.1989	17.197	0
2021-02-17 14:19:43	17.197	17.1989	17.197	0
2021-02-17 14:19:47	17.178	17.197	17.178	0
2021-02-17 14:19:51	17.178	17.1951	17.178	0
2021-02-17 14:19:55	17.197	17.1932	17.197	0
2021-02-17 14:19:59	17.197	17.1932	17.197	0
2021-02-17 14:20:03	17.197	17.1932	17.197	0
2021-02-17 14:20:07	17.178	17.1913	17.178	0
2021-02-17 14:20:11	17.178	17.1894	17.178	0
2021-02-17 14:20:15	17.178	17.1875	17.178	0
2021-02-17 14:20:19	17.178	17.1856	17.178	0
2021-02-17 14:20:23	17.178	17.1837	17.178	0
2021-02-17 14:20:27	17.178	17.1837	17.178	0
2021-02-17 14:20:32	17.178	17.1837	17.178	0
2021-02-17 14:20:36	17.178	17.1818	17.178	0
2021-02-17 14:20:40	17.178	17.1799	17.178	0
2021-02-17 14:20:44	17.178	17.178	17.178	0
2021-02-17 14:20:48	17.181	17.1783	17.181	0
2021-02-17 14:20:52	17.181	17.1786	17.181	0
2021-02-17 14:20:56	17.181	17.1789	17.181	0
2021-02-17 14:21:00	17.181	17.1792	17.181	0
2021-02-17 14:21:04	17.181	17.1795	17.181	0
2021-02-17 14:21:08	17.181	17.1798	17.181	0
2021-02-17 14:21:12	17.181	17.1801	17.181	0
2021-02-17 14:21:16	17.181	17.1804	17.181	0
2021-02-17 14:21:21	17.181	17.1807	17.181	0
2021-02-17 14:21:30	17.181	17.181	17.181	0
2021-02-17 14:21:34	17.181	17.181	17.181	0
2021-02-17 14:21:38	17.181	17.181	17.181	0
2021-02-17 14:21:42	17.2	17.1829	17.2	0
2021-02-17 14:21:46	17.2	17.1848	17.2	0
2021-02-17 14:21:50	17.2	17.1867	17.2	0
2021-02-17 14:21:54	17.181	17.1867	17.181	0
2021-02-17 14:21:58	17.2	17.1886	17.2	0
2021-02-17 14:22:02	17.181	17.1886	17.181	0
2021-02-17 14:22:07	17.2	17.1905	17.2	0
2021-02-17 14:22:11	17.2	17.1924	17.2	0
2021-02-17 14:22:15	17.181	17.1924	17.181	0
2021-02-17 14:22:19	17.2	17.1943	17.2	0
2021-02-17 14:22:23	17.2	17.1943	17.2	0
2021-02-17 14:22:27	17.2	17.1943	17.2	0
2021-02-17 14:22:31	17.203	17.1946	17.203	0
2021-02-17 14:22:35	17.203	17.1968	17.203	0
2021-02-17 14:22:39	17.203	17.1971	17.203	0
2021-02-17 14:22:43	17.203	17.1993	17.203	0
2021-02-17 14:22:47	17.203	17.1996	17.203	0
2021-02-17 14:22:52	17.203	17.1999	17.203	0
2021-02-17 14:22:56	17.203	17.2021	17.203	0
2021-02-17 14:23:00	17.203	17.2024	17.203	0
2021-02-17 14:23:04	17.203	17.2027	17.203	0
2021-02-17 14:23:08	17.203	17.203	17.203	0
2021-02-17 14:23:12	17.203	17.203	17.203	0
2021-02-17 14:23:16	17.203	17.203	17.203	0
2021-02-17 14:23:20	17.203	17.203	17.203	0
2021-02-17 14:23:24	17.203	17.203	17.203	0
2021-02-17 14:23:28	17.203	17.203	17.203	0
2021-02-17 14:23:32	17.203	17.203	17.203	0
2021-02-17 14:23:37	17.203	17.203	17.203	0
2021-02-17 14:23:41	17.203	17.203	17.203	0
2021-02-17 14:23:45	17.184	17.2011	17.184	0
2021-02-17 14:23:49	17.203	17.2011	17.203	0
2021-02-17 14:23:53	17.203	17.2011	17.203	0
2021-02-17 14:23:57	17.203	17.2011	17.203	0
2021-02-17 14:24:01	17.203	17.2011	17.203	0
2021-02-17 14:24:06	17.203	17.2011	17.203	0
2021-02-17 14:24:10	17.203	17.2011	17.203	0
2021-02-17 14:24:14	17.203	17.2011	17.203	0
2021-02-17 14:24:18	17.206	17.2014	17.206	0
2021-02-17 14:24:22	17.206	17.2017	17.206	0
2021-02-17 14:24:26	17.206	17.2039	17.206	0
2021-02-17 14:24:30	17.206	17.2042	17.206	0
2021-02-17 14:24:34	17.206	17.2045	17.206	0
2021-02-17 14:24:38	17.187	17.2029	17.187	0
2021-02-17 14:24:42	17.206	17.2032	17.206	0
2021-02-17 14:24:46	17.206	17.2035	17.206	0
2021-02-17 14:24:50	17.206	17.2038	17.206	0
2021-02-17 14:24:55	17.206	17.2041	17.206	0
2021-02-17 14:24:59	17.187	17.2022	17.187	0
2021-02-17 14:25:03	17.206	17.2022	17.206	0
2021-02-17 14:25:07	17.187	17.2003	17.187	0
2021-02-17 14:25:11	17.187	17.1984	17.187	0
2021-02-17 14:25:15	17.187	17.1965	17.187	0
2021-02-17 14:25:19	17.187	17.1965	17.187	0
2021-02-17 14:25:23	17.187	17.1946	17.187	0
2021-02-17 14:25:27	17.187	17.1927	17.187	0
2021-02-17 14:25:32	17.187	17.1908	17.187	0
2021-02-17 14:25:36	17.187	17.1889	17.187	0
2021-02-17 14:25:40	17.187	17.1889	17.187	0
2021-02-17 14:25:44	17.187	17.187	17.187	0
2021-02-17 14:25:48	17.187	17.187	17.187	0
2021-02-17 14:25:52	17.187	17.187	17.187	0
2021-02-17 14:25:56	17.206	17.1889	17.206	0
2021-02-17 14:26:00	17.206	17.1908	17.206	0
2021-02-17 14:26:04	17.19	17.1911	17.19	0
2021-02-17 14:26:08	17.209	17.1933	17.209	0
2021-02-17 14:26:13	17.209	17.1955	17.209	0
2021-02-17 14:26:17	17.19	17.1958	17.19	0
2021-02-17 14:26:21	17.19	17.1961	17.19	0
2021-02-17 14:26:25	17.19	17.1964	17.19	0
2021-02-17 14:26:29	17.19	17.1967	17.19	0
2021-02-17 14:26:33	17.19	17.197	17.19	0
2021-02-17 14:26:37	17.19	17.1954	17.19	0
2021-02-17 14:26:41	17.19	17.1938	17.19	0
2021-02-17 14:26:46	17.19	17.1938	17.19	0
2021-02-17 14:26:50	17.171	17.19	17.171	0
2021-02-17 14:26:54	17.19	17.1881	17.19	0
2021-02-17 14:26:58	17.209	17.19	17.209	0
2021-02-17 14:27:02	17.19	17.19	17.19	0
2021-02-17 14:27:06	17.19	17.19	17.19	0
2021-02-17 14:27:10	17.19	17.19	17.19	0
2021-02-17 14:27:14	17.19	17.19	17.19	0
2021-02-17 14:27:18	17.19	17.19	17.19	0
2021-02-17 14:27:22	17.19	17.19	17.19	0
2021-02-17 14:27:27	17.19	17.19	17.19	0
2021-02-17 14:27:31	17.19	17.1919	17.19	0
2021-02-17 14:27:35	17.19	17.1919	17.19	0
2021-02-17 14:27:39	17.19	17.19	17.19	0
2021-02-17 14:27:43	17.19	17.19	17.19	0
2021-02-17 14:27:47	17.193	17.1903	17.193	0
2021-02-17 14:27:51	17.193	17.1906	17.193	0
2021-02-17 14:27:55	17.193	17.1909	17.193	0
2021-02-17 14:27:59	17.193	17.1912	17.193	0
2021-02-17 14:28:03	17.193	17.1915	17.193	0
2021-02-17 14:28:07	17.193	17.1918	17.193	0
2021-02-17 14:28:12	17.193	17.1921	17.193	0
2021-02-17 14:28:16	17.193	17.1924	17.193	0
2021-02-17 14:28:20	17.193	17.1927	17.193	0
2021-02-17 14:28:24	17.193	17.193	17.193	0
2021-02-17 14:28:28	17.193	17.193	17.193	0
2021-02-17 14:28:32	17.212	17.1949	17.212	0
2021-02-17 14:28:36	17.212	17.1968	17.212	0
2021-02-17 14:28:40	17.193	17.1968	17.193	0
2021-02-17 14:28:44	17.174	17.1949	17.174	0
2021-02-17 14:28:48	17.193	17.1949	17.193	0
2021-02-17 14:28:52	17.193	17.1949	17.193	0
2021-02-17 14:28:56	17.193	17.1949	17.193	0
2021-02-17 14:29:00	17.193	17.1949	17.193	0
2021-02-17 14:29:05	17.174	17.193	17.174	0
2021-02-17 14:29:09	17.193	17.193	17.193	0
2021-02-17 14:29:13	17.193	17.1911	17.193	0
2021-02-17 14:29:17	17.193	17.1892	17.193	0
2021-02-17 14:29:21	17.193	17.1892	17.193	0
2021-02-17 14:29:25	17.193	17.1911	17.193	0
2021-02-17 14:29:29	17.174	17.1892	17.174	0
2021-02-17 14:29:33	17.193	17.1892	17.193	0
2021-02-17 14:29:37	17.177	17.1876	17.177	0
2021-02-17 14:29:41	17.196	17.1879	17.196	0
2021-02-17 14:29:45	17.196	17.1901	17.196	0
2021-02-17 14:29:49	17.196	17.1904	17.196	0
2021-02-17 14:29:54	17.196	17.1907	17.196	0
2021-02-17 14:29:58	17.177	17.1891	17.177	0
2021-02-17 14:30:02	17.196	17.1894	17.196	0
2021-02-17 14:30:06	17.196	17.1897	17.196	0
2021-02-17 14:30:10	17.177	17.19	17.177	0
2021-02-17 14:30:14	17.177	17.1884	17.177	0
2021-02-17 14:30:18	17.196	17.1903	17.196	0
2021-02-17 14:30:22	17.177	17.1884	17.177	0
2021-02-17 14:30:26	17.196	17.1884	17.196	0
2021-02-17 14:30:30	17.196	17.1884	17.196	0
2021-02-17 14:30:34	17.196	17.1884	17.196	0
2021-02-17 14:30:38	17.196	17.1903	17.196	0
2021-02-17 14:30:43	17.196	17.1903	17.196	0
2021-02-17 14:30:47	17.177	17.1884	17.177	0
2021-02-17 14:30:51	17.177	17.1884	17.177	0
2021-02-17 14:30:55	17.177	17.1884	17.177	0
2021-02-17 14:30:59	17.177	17.1865	17.177	0
2021-02-17 14:31:03	17.177	17.1865	17.177	0
2021-02-17 14:31:07	17.177	17.1846	17.177	0
2021-02-17 14:31:11	17.196	17.1846	17.196	0
2021-02-17 14:31:15	17.196	17.1846	17.196	0
2021-02-17 14:31:19	17.196	17.1846	17.196	0
2021-02-17 14:31:23	17.196	17.1846	17.196	0
2021-02-17 14:31:27	17.199	17.1868	17.199	0
2021-02-17 14:31:31	17.18	17.1871	17.18	0
2021-02-17 14:31:36	17.18	17.1874	17.18	0
2021-02-17 14:31:40	17.199	17.1896	17.199	0
2021-02-17 14:31:44	17.18	17.1899	17.18	0
2021-02-17 14:31:48	17.18	17.1902	17.18	0
2021-02-17 14:31:52	17.199	17.1905	17.199	0
2021-02-17 14:31:56	17.199	17.1908	17.199	0
2021-02-17 14:32:00	17.199	17.1911	17.199	0
2021-02-17 14:32:04	17.199	17.1914	17.199	0
2021-02-17 14:32:08	17.199	17.1914	17.199	0
2021-02-17 14:32:12	17.199	17.1933	17.199	0
2021-02-17 14:32:16	17.199	17.1952	17.199	0
2021-02-17 14:32:20	17.199	17.1952	17.199	0
2021-02-17 14:32:25	17.199	17.1971	17.199	0
2021-02-17 14:32:29	17.18	17.1971	17.18	0
2021-02-17 14:32:33	17.199	17.1971	17.199	0
2021-02-17 14:32:37	17.199	17.1971	17.199	0
2021-02-17 14:32:41	17.18	17.1952	17.18	0
2021-02-17 14:32:45	17.18	17.1933	17.18	0
2021-02-17 14:32:49	17.199	17.1933	17.199	0
2021-02-17 14:32:54	17.18	17.1914	17.18	0
2021-02-17 14:32:58	17.199	17.1914	17.199	0
2021-02-17 14:33:02	17.199	17.1914	17.199	0
2021-02-17 14:33:06	17.199	17.1914	17.199	0
2021-02-17 14:33:10	17.199	17.1933	17.199	0
2021-02-17 14:33:14	17.18	17.1914	17.18	0
2021-02-17 14:33:18	17.18	17.1895	17.18	0
2021-02-17 14:33:22	17.183	17.1898	17.183	0
2021-02-17 14:33:26	17.202	17.192	17.202	0
2021-02-17 14:33:30	17.202	17.1923	17.202	0
2021-02-17 14:33:34	17.183	17.1926	17.183	0
2021-02-17 14:33:38	17.202	17.1929	17.202	0
2021-02-17 14:33:42	17.202	17.1932	17.202	0
2021-02-17 14:33:47	17.183	17.1916	17.183	0
2021-02-17 14:33:51	17.183	17.19	17.183	0
2021-02-17 14:33:55	17.183	17.1903	17.183	0
2021-02-17 14:33:59	17.202	17.1925	17.202	0
2021-02-17 14:34:03	17.202	17.1944	17.202	0
2021-02-17 14:34:07	17.183	17.1925	17.183	0
2021-02-17 14:34:11	17.202	17.1925	17.202	0
2021-02-17 14:34:15	17.202	17.1944	17.202	0
2021-02-17 14:34:19	17.202	17.1944	17.202	0
2021-02-17 14:34:24	17.202	17.1944	17.202	0
2021-02-17 14:34:28	17.202	17.1963	17.202	0
2021-02-17 14:34:32	17.202	17.1982	17.202	0
2021-02-17 14:34:36	17.202	17.2001	17.202	0
2021-02-17 14:34:40	17.183	17.1982	17.183	0
2021-02-17 14:34:44	17.183	17.1963	17.183	0
2021-02-17 14:34:48	17.202	17.1982	17.202	0
2021-02-17 14:34:52	17.202	17.1982	17.202	0
2021-02-17 14:34:56	17.183	17.1963	17.183	0
2021-02-17 14:35:00	17.183	17.1944	17.183	0
2021-02-17 14:35:05	17.202	17.1944	17.202	0
2021-02-17 14:35:09	17.202	17.1944	17.202	0
2021-02-17 14:35:13	17.183	17.1925	17.183	0
2021-02-17 14:35:17	17.202	17.1925	17.202	0
2021-02-17 14:35:21	17.205	17.1947	17.205	0
2021-02-17 14:35:25	17.205	17.1969	17.205	0
2021-02-17 14:35:29	17.186	17.1953	17.186	0
2021-02-17 14:35:33	17.186	17.1937	17.186	0
2021-02-17 14:35:37	17.205	17.1959	17.205	0
2021-02-17 14:35:41	17.205	17.1981	17.205	0
2021-02-17 14:35:45	17.205	17.1984	17.205	0
2021-02-17 14:35:49	17.205	17.1987	17.205	0
2021-02-17 14:35:54	17.205	17.2009	17.205	0
2021-02-17 14:35:58	17.205	17.2012	17.205	0
2021-02-17 14:36:02	17.205	17.2012	17.205	0
2021-02-17 14:36:06	17.205	17.2012	17.205	0
2021-02-17 14:36:10	17.186	17.2012	17.186	0
2021-02-17 14:36:14	17.186	17.2012	17.186	0
2021-02-17 14:36:18	17.186	17.1993	17.186	0
2021-02-17 14:36:22	17.186	17.1974	17.186	0
2021-02-17 14:36:26	17.186	17.1955	17.186	0
2021-02-17 14:36:30	17.186	17.1936	17.186	0
2021-02-17 14:36:35	17.205	17.1936	17.205	0
2021-02-17 14:36:39	17.186	17.1917	17.186	0
2021-02-17 14:36:43	17.205	17.1917	17.205	0
2021-02-17 14:36:47	17.186	17.1898	17.186	0
2021-02-17 14:36:51	17.186	17.1898	17.186	0
2021-02-17 14:36:55	17.186	17.1898	17.186	0
2021-02-17 14:36:59	17.205	17.1917	17.205	0
2021-02-17 14:37:03	17.205	17.1936	17.205	0
2021-02-17 14:37:07	17.186	17.1936	17.186	0
2021-02-17 14:37:12	17.205	17.1955	17.205	0
2021-02-17 14:37:16	17.205	17.1955	17.205	0
2021-02-17 14:37:20	17.205	17.1974	17.205	0
2021-02-17 14:37:24	17.205	17.1974	17.205	0
2021-02-17 14:37:28	17.189	17.1977	17.189	0
2021-02-17 14:37:32	17.189	17.198	17.189	0
2021-02-17 14:37:36	17.208	17.2002	17.208	0
2021-02-17 14:37:40	17.208	17.2005	17.208	0
2021-02-17 14:37:45	17.208	17.2008	17.208	0
2021-02-17 14:37:49	17.189	17.2011	17.189	0
2021-02-17 14:37:53	17.208	17.2014	17.208	0
2021-02-17 14:37:57	17.208	17.2017	17.208	0
2021-02-17 14:38:01	17.208	17.202	17.208	0
2021-02-17 14:38:05	17.227	17.2042	17.227	0
2021-02-17 14:38:09	17.208	17.2061	17.208	0
2021-02-17 14:38:13	17.189	17.2061	17.189	0
2021-02-17 14:38:17	17.208	17.2061	17.208	0
2021-02-17 14:38:21	17.208	17.2061	17.208	0
2021-02-17 14:38:26	17.208	17.2061	17.208	0
2021-02-17 14:38:30	17.208	17.208	17.208	0
2021-02-17 14:38:34	17.189	17.2061	17.189	0
2021-02-17 14:38:38	17.208	17.2061	17.208	0
2021-02-17 14:38:42	17.189	17.2042	17.189	0
2021-02-17 14:38:46	17.208	17.2023	17.208	0
2021-02-17 14:38:50	17.208	17.2023	17.208	0
2021-02-17 14:38:54	17.189	17.2023	17.189	0
2021-02-17 14:38:58	17.208	17.2023	17.208	0
2021-02-17 14:39:02	17.227	17.2042	17.227	0
2021-02-17 14:39:06	17.208	17.2042	17.208	0
2021-02-17 14:39:11	17.208	17.2042	17.208	0
2021-02-17 14:39:15	17.208	17.2061	17.208	0
2021-02-17 14:39:19	17.208	17.2061	17.208	0
2021-02-17 14:39:23	17.208	17.208	17.208	0
2021-02-17 14:39:27	17.227	17.2099	17.227	0
2021-02-17 14:39:31	17.227	17.2118	17.227	0
2021-02-17 14:39:35	17.211	17.214	17.211	0
2021-02-17 14:39:39	17.23	17.2162	17.23	0
2021-02-17 14:39:43	17.192	17.2127	17.192	0
2021-02-17 14:39:47	17.23	17.2149	17.23	0
2021-02-17 14:39:51	17.211	17.2152	17.211	0
2021-02-17 14:39:55	17.211	17.2155	17.211	0
2021-02-17 14:39:59	17.211	17.2158	17.211	0
2021-02-17 14:40:03	17.211	17.2161	17.211	0
2021-02-17 14:40:08	17.211	17.2145	17.211	0
2021-02-17 14:40:12	17.211	17.2129	17.211	0
2021-02-17 14:40:16	17.211	17.2129	17.211	0
2021-02-17 14:40:20	17.23	17.2129	17.23	0
2021-02-17 14:40:24	17.211	17.2148	17.211	0
2021-02-17 14:40:28	17.211	17.2129	17.211	0
2021-02-17 14:40:32	17.211	17.2129	17.211	0
2021-02-17 14:40:36	17.211	17.2129	17.211	0
2021-02-17 14:40:40	17.211	17.2129	17.211	0
2021-02-17 14:40:44	17.23	17.2148	17.23	0
2021-02-17 14:40:48	17.23	17.2167	17.23	0
2021-02-17 14:40:53	17.23	17.2186	17.23	0
2021-02-17 14:40:57	17.23	17.2205	17.23	0
2021-02-17 14:41:01	17.23	17.2205	17.23	0
2021-02-17 14:41:05	17.211	17.2205	17.211	0
2021-02-17 14:41:09	17.211	17.2205	17.211	0
2021-02-17 14:41:13	17.211	17.2205	17.211	0
2021-02-17 14:41:17	17.211	17.2205	17.211	0
2021-02-17 14:41:21	17.211	17.2205	17.211	0
2021-02-17 14:41:31	17.211	17.2186	17.211	0
2021-02-17 14:41:35	17.211	17.2167	17.211	0
2021-02-17 14:41:39	17.211	17.2148	17.211	0
2021-02-17 14:41:43	17.23	17.2148	17.23	0
2021-02-17 14:41:47	17.233	17.2151	17.233	0
2021-02-17 14:41:51	17.233	17.2173	17.233	0
2021-02-17 14:41:56	17.233	17.2195	17.233	0
2021-02-17 14:42:00	17.214	17.2198	17.214	0
2021-02-17 14:42:04	17.214	17.2201	17.214	0
2021-02-17 14:42:08	17.214	17.2204	17.214	0
2021-02-17 14:42:12	17.214	17.2207	17.214	0
2021-02-17 14:42:16	17.214	17.221	17.214	0
2021-02-17 14:42:20	17.233	17.2232	17.233	0
2021-02-17 14:42:24	17.233	17.2235	17.233	0
2021-02-17 14:42:28	17.233	17.2235	17.233	0
2021-02-17 14:42:32	17.233	17.2235	17.233	0
2021-02-17 14:42:36	17.214	17.2216	17.214	0
2021-02-17 14:42:40	17.214	17.2216	17.214	0
2021-02-17 14:42:44	17.233	17.2235	17.233	0
2021-02-17 14:42:48	17.233	17.2254	17.233	0
2021-02-17 14:42:53	17.233	17.2273	17.233	0
2021-02-17 14:42:57	17.233	17.2292	17.233	0
2021-02-17 14:43:01	17.233	17.2292	17.233	0
2021-02-17 14:43:05	17.233	17.2292	17.233	0
2021-02-17 14:43:09	17.214	17.2273	17.214	0
2021-02-17 14:43:13	17.233	17.2273	17.233	0
2021-02-17 14:43:17	17.233	17.2292	17.233	0
2021-02-17 14:43:21	17.233	17.2311	17.233	0
2021-02-17 14:43:25	17.233	17.2311	17.233	0
2021-02-17 14:43:29	17.233	17.2311	17.233	0
2021-02-17 14:43:33	17.233	17.2311	17.233	0
2021-02-17 14:43:38	17.233	17.2311	17.233	0
2021-02-17 14:43:42	17.233	17.2311	17.233	0
2021-02-17 14:43:46	17.233	17.2311	17.233	0
2021-02-17 14:43:50	17.233	17.233	17.233	0
2021-02-17 14:43:54	17.233	17.233	17.233	0
2021-02-17 14:43:58	17.233	17.233	17.233	0
2021-02-17 14:44:02	17.233	17.233	17.233	0
2021-02-17 14:44:06	17.236	17.2333	17.236	0
2021-02-17 14:44:10	17.236	17.2336	17.236	0
2021-02-17 14:44:14	17.236	17.2339	17.236	0
2021-02-17 14:44:18	17.236	17.2342	17.236	0
2021-02-17 14:44:23	17.236	17.2345	17.236	0
2021-02-17 14:44:27	17.236	17.2348	17.236	0
2021-02-17 14:44:31	17.236	17.2351	17.236	0
2021-02-17 14:44:35	17.236	17.2354	17.236	0
2021-02-17 14:44:39	17.236	17.2357	17.236	0
2021-02-17 14:44:43	17.236	17.236	17.236	0
2021-02-17 14:44:47	17.236	17.236	17.236	0
2021-02-17 14:44:51	17.236	17.236	17.236	0
2021-02-17 14:44:55	17.236	17.236	17.236	0
2021-02-17 14:44:59	17.236	17.236	17.236	0
2021-02-17 14:45:04	17.236	17.236	17.236	0
2021-02-17 14:45:08	17.236	17.236	17.236	0
2021-02-17 14:45:12	17.236	17.236	17.236	0
2021-02-17 14:45:16	17.236	17.236	17.236	0
2021-02-17 14:45:20	17.236	17.236	17.236	0
2021-02-17 14:45:24	17.236	17.236	17.236	0
2021-02-17 14:45:28	17.255	17.2379	17.255	0
2021-02-17 14:45:32	17.236	17.2379	17.236	0
2021-02-17 14:45:36	17.236	17.2379	17.236	0
2021-02-17 14:45:40	17.236	17.2379	17.236	0
2021-02-17 14:45:44	17.255	17.2398	17.255	0
2021-02-17 14:45:49	17.255	17.2417	17.255	0
2021-02-17 14:45:53	17.236	17.2417	17.236	0
2021-02-17 14:45:57	17.255	17.2436	17.255	0
2021-02-17 14:46:01	17.255	17.2455	17.255	0
2021-02-17 14:46:05	17.255	17.2474	17.255	0
2021-02-17 14:46:09	17.236	17.2455	17.236	0
2021-02-17 14:46:13	17.236	17.2455	17.236	0
2021-02-17 14:46:17	17.255	17.2474	17.255	0
2021-02-17 14:46:21	17.255	17.2493	17.255	0
2021-02-17 14:46:26	17.255	17.2493	17.255	0
2021-02-17 14:46:30	17.255	17.2493	17.255	0
2021-02-17 14:46:34	17.258	17.2515	17.258	0
2021-02-17 14:46:38	17.277	17.2537	17.277	0
2021-02-17 14:46:42	17.258	17.254	17.258	0
2021-02-17 14:46:46	17.258	17.2543	17.258	0
2021-02-17 14:46:50	17.258	17.2565	17.258	0
2021-02-17 14:46:54	17.258	17.2587	17.258	0
2021-02-17 14:46:58	17.258	17.259	17.258	0
2021-02-17 14:47:02	17.258	17.2593	17.258	0
2021-02-17 14:47:06	17.258	17.2596	17.258	0
2021-02-17 14:47:10	17.258	17.2599	17.258	0
2021-02-17 14:47:15	17.239	17.258	17.239	0
2021-02-17 14:47:19	17.258	17.2561	17.258	0
2021-02-17 14:47:23	17.258	17.2561	17.258	0
2021-02-17 14:47:27	17.258	17.2561	17.258	0
2021-02-17 14:47:31	17.258	17.2561	17.258	0
2021-02-17 14:47:36	17.258	17.2561	17.258	0
2021-02-17 14:47:40	17.258	17.2561	17.258	0
2021-02-17 14:47:44	17.258	17.2561	17.258	0
2021-02-17 14:47:48	17.258	17.2561	17.258	0
2021-02-17 14:47:52	17.258	17.2561	17.258	0
2021-02-17 14:47:56	17.258	17.258	17.258	0
2021-02-17 14:48:00	17.258	17.258	17.258	0
2021-02-17 14:48:04	17.258	17.258	17.258	0
2021-02-17 14:48:09	17.258	17.258	17.258	0
2021-02-17 14:48:13	17.258	17.258	17.258	0
2021-02-17 14:48:17	17.277	17.2599	17.277	0
2021-02-17 14:48:21	17.277	17.2618	17.277	0
2021-02-17 14:48:25	17.258	17.2618	17.258	0
2021-02-17 14:48:29	17.258	17.2618	17.258	0
2021-02-17 14:48:33	17.277	17.2637	17.277	0
2021-02-17 14:48:37	17.258	17.2637	17.258	0
2021-02-17 14:48:41	17.277	17.2656	17.277	0
2021-02-17 14:48:45	17.277	17.2675	17.277	0
2021-02-17 14:48:49	17.277	17.2694	17.277	0
2021-02-17 14:48:54	17.277	17.2713	17.277	0
2021-02-17 14:48:58	17.258	17.2694	17.258	0
2021-02-17 14:49:02	17.258	17.2675	17.258	0
2021-02-17 14:49:06	17.258	17.2675	17.258	0
2021-02-17 14:49:10	17.28	17.2697	17.28	0
2021-02-17 14:49:14	17.28	17.27	17.28	0
2021-02-17 14:49:18	17.261	17.2703	17.261	0
2021-02-17 14:49:22	17.28	17.2706	17.28	0
2021-02-17 14:49:26	17.261	17.269	17.261	0
2021-02-17 14:49:30	17.261	17.2674	17.261	0
2021-02-17 14:49:34	17.28	17.2677	17.28	0
2021-02-17 14:49:38	17.28	17.2699	17.28	0
2021-02-17 14:49:42	17.28	17.2721	17.28	0
2021-02-17 14:49:47	17.261	17.2724	17.261	0
2021-02-17 14:49:51	17.261	17.2705	17.261	0
2021-02-17 14:49:55	17.261	17.2686	17.261	0
2021-02-17 14:49:59	17.28	17.2705	17.28	0
2021-02-17 14:50:03	17.28	17.2705	17.28	0
2021-02-17 14:50:07	17.28	17.2724	17.28	0
2021-02-17 14:50:11	17.28	17.2743	17.28	0
2021-02-17 14:50:15	17.28	17.2743	17.28	0
2021-02-17 14:50:19	17.28	17.2743	17.28	0
2021-02-17 14:50:23	17.28	17.2743	17.28	0
2021-02-17 14:50:27	17.28	17.2762	17.28	0
2021-02-17 14:50:31	17.28	17.2781	17.28	0
2021-02-17 14:50:35	17.28	17.28	17.28	0
2021-02-17 14:50:40	17.28	17.28	17.28	0
2021-02-17 14:50:44	17.28	17.28	17.28	0
2021-02-17 14:50:48	17.28	17.28	17.28	0
2021-02-17 14:50:52	17.299	17.2819	17.299	0
2021-02-17 14:50:56	17.299	17.2838	17.299	0
2021-02-17 14:51:00	17.28	17.2838	17.28	0
2021-02-17 14:51:04	17.299	17.2857	17.299	0
2021-02-17 14:51:08	17.28	17.2857	17.28	0
2021-02-17 14:51:12	17.299	17.2876	17.299	0
2021-02-17 14:51:16	17.299	17.2895	17.299	0
2021-02-17 14:51:21	17.299	17.2914	17.299	0
2021-02-17 14:51:25	17.299	17.2933	17.299	0
2021-02-17 14:51:29	17.299	17.2952	17.299	0
2021-02-17 14:51:33	17.299	17.2952	17.299	0
2021-02-17 14:51:37	17.28	17.2933	17.28	0
2021-02-17 14:51:41	17.299	17.2952	17.299	0
2021-02-17 14:51:45	17.299	17.2952	17.299	0
2021-02-17 14:51:49	17.299	17.2971	17.299	0
2021-02-17 14:51:53	17.302	17.2974	17.302	0
2021-02-17 14:51:58	17.302	17.2977	17.302	0
2021-02-17 14:52:02	17.302	17.298	17.302	0
2021-02-17 14:52:06	17.302	17.2983	17.302	0
2021-02-17 14:52:10	17.283	17.2967	17.283	0
2021-02-17 14:52:14	17.302	17.297	17.302	0
2021-02-17 14:52:18	17.321	17.3011	17.321	0
2021-02-17 14:52:22	17.302	17.3014	17.302	0
2021-02-17 14:52:26	17.302	17.3017	17.302	0
2021-02-17 14:52:31	17.302	17.302	17.302	0
2021-02-17 14:52:35	17.302	17.302	17.302	0
2021-02-17 14:52:39	17.321	17.3039	17.321	0
2021-02-17 14:52:43	17.321	17.3058	17.321	0
2021-02-17 14:52:47	17.302	17.3058	17.302	0
2021-02-17 14:52:51	17.321	17.3096	17.321	0
2021-02-17 14:52:55	17.321	17.3115	17.321	0
2021-02-17 14:52:59	17.321	17.3115	17.321	0
2021-02-17 14:53:03	17.321	17.3134	17.321	0
2021-02-17 14:53:08	17.321	17.3153	17.321	0
2021-02-17 14:53:12	17.302	17.3153	17.302	0
2021-02-17 14:53:16	17.302	17.3153	17.302	0
2021-02-17 14:53:20	17.302	17.3134	17.302	0
2021-02-17 14:53:24	17.321	17.3134	17.321	0
2021-02-17 14:53:28	17.302	17.3134	17.302	0
2021-02-17 14:53:32	17.321	17.3134	17.321	0
2021-02-17 14:53:36	17.321	17.3134	17.321	0
2021-02-17 14:53:40	17.321	17.3134	17.321	0
2021-02-17 14:53:44	17.302	17.3115	17.302	0
2021-02-17 14:53:48	17.321	17.3115	17.321	0
2021-02-17 14:53:52	17.321	17.3134	17.321	0
2021-02-17 14:53:56	17.321	17.3153	17.321	0
2021-02-17 14:54:01	17.321	17.3172	17.321	0
2021-02-17 14:54:05	17.321	17.3172	17.321	0
2021-02-17 14:54:09	17.321	17.3191	17.321	0
2021-02-17 14:54:13	17.34	17.321	17.34	0
2021-02-17 14:54:17	17.321	17.321	17.321	0
2021-02-17 14:54:21	17.34	17.3229	17.34	0
2021-02-17 14:54:25	17.34	17.3267	17.34	0
2021-02-17 14:54:30	17.321	17.3267	17.321	0
2021-02-17 14:54:34	17.321	17.3267	17.321	0
2021-02-17 14:54:38	17.321	17.3267	17.321	0
2021-02-17 14:54:42	17.321	17.3267	17.321	0
2021-02-17 14:54:46	17.321	17.3267	17.321	0
2021-02-17 14:54:50	17.321	17.3267	17.321	0
2021-02-17 14:54:54	17.343	17.327	17.343	0
2021-02-17 14:54:59	17.343	17.3292	17.343	0
2021-02-17 14:55:03	17.343	17.3295	17.343	0
2021-02-17 14:55:07	17.343	17.3298	17.343	0
2021-02-17 14:55:11	17.343	17.332	17.343	0
2021-02-17 14:55:15	17.343	17.3342	17.343	0
2021-02-17 14:55:19	17.343	17.3364	17.343	0
2021-02-17 14:55:23	17.324	17.3367	17.324	0
2021-02-17 14:55:27	17.343	17.3389	17.343	0
2021-02-17 14:55:31	17.343	17.3411	17.343	0
2021-02-17 14:55:35	17.343	17.3411	17.343	0
2021-02-17 14:55:39	17.324	17.3392	17.324	0
2021-02-17 14:55:43	17.343	17.3392	17.343	0
2021-02-17 14:55:47	17.343	17.3392	17.343	0
2021-02-17 14:55:52	17.343	17.3392	17.343	0
2021-02-17 14:55:56	17.343	17.3392	17.343	0
2021-02-17 14:56:00	17.343	17.3392	17.343	0
2021-02-17 14:56:04	17.343	17.3411	17.343	0
2021-02-17 14:56:08	17.343	17.3411	17.343	0
2021-02-17 14:56:12	17.362	17.343	17.362	0
2021-02-17 14:56:16	17.362	17.3449	17.362	0
2021-02-17 14:56:20	17.362	17.3487	17.362	0
2021-02-17 14:56:25	17.343	17.3487	17.343	0
2021-02-17 14:56:29	17.362	17.3506	17.362	0
2021-02-17 14:56:33	17.343	17.3506	17.343	0
2021-02-17 14:56:37	17.362	17.3525	17.362	0
2021-02-17 14:56:41	17.362	17.3544	17.362	0
2021-02-17 14:56:49	17.343	17.3544	17.343	0
2021-02-17 14:56:53	17.362	17.3563	17.362	0
2021-02-17 14:56:57	17.343	17.3544	17.343	0
2021-02-17 14:57:01	17.362	17.3544	17.362	0
2021-02-17 14:57:06	17.362	17.3544	17.362	0
2021-02-17 14:57:10	17.362	17.3563	17.362	0
2021-02-17 14:57:14	17.362	17.3563	17.362	0
2021-02-17 14:57:18	17.362	17.3582	17.362	0
2021-02-17 14:57:22	17.362	17.3582	17.362	0
2021-02-17 14:57:26	17.362	17.3582	17.362	0
2021-02-17 14:57:30	17.362	17.3601	17.362	0
2021-02-17 14:57:34	17.362	17.3601	17.362	0
2021-02-17 14:57:38	17.362	17.362	17.362	0
2021-02-17 14:57:42	17.362	17.362	17.362	0
2021-02-17 14:57:46	17.362	17.362	17.362	0
2021-02-17 14:57:50	17.362	17.362	17.362	0
2021-02-17 14:57:54	17.381	17.3639	17.381	0
2021-02-17 14:57:58	17.362	17.3639	17.362	0
2021-02-17 14:58:03	17.362	17.3639	17.362	0
2021-02-17 14:58:07	17.365	17.3642	17.365	0
2021-02-17 14:58:11	17.365	17.3645	17.365	0
2021-02-17 14:58:15	17.365	17.3648	17.365	0
2021-02-17 14:58:19	17.365	17.3651	17.365	0
2021-02-17 14:58:23	17.384	17.3673	17.384	0
2021-02-17 14:58:27	17.384	17.3695	17.384	0
2021-02-17 14:58:31	17.365	17.3698	17.365	0
2021-02-17 14:58:35	17.365	17.3682	17.365	0
2021-02-17 14:58:39	17.365	17.3685	17.365	0
2021-02-17 14:58:44	17.384	17.3707	17.384	0
2021-02-17 14:58:48	17.384	17.3726	17.384	0
2021-02-17 14:58:52	17.384	17.3745	17.384	0
2021-02-17 14:58:56	17.384	17.3764	17.384	0
2021-02-17 14:59:00	17.384	17.3783	17.384	0
2021-02-17 14:59:04	17.384	17.3783	17.384	0
2021-02-17 14:59:08	17.384	17.3783	17.384	0
2021-02-17 14:59:12	17.384	17.3802	17.384	0
2021-02-17 14:59:16	17.384	17.3821	17.384	0
2021-02-17 14:59:20	17.384	17.384	17.384	0
2021-02-17 14:59:28	17.384	17.384	17.384	0
2021-02-17 14:59:33	17.403	17.3859	17.403	0
2021-02-17 14:59:37	17.384	17.3859	17.384	0
2021-02-17 14:59:41	17.384	17.3859	17.384	0
2021-02-17 14:59:49	17.384	17.3859	17.384	0
2021-02-17 14:59:53	17.384	17.3859	17.384	0
2021-02-17 14:59:57	17.403	17.3878	17.403	0
2021-02-17 15:00:01	17.384	17.3878	17.384	0
2021-02-17 15:00:06	17.384	17.3878	17.384	0
2021-02-17 15:00:10	17.403	17.3897	17.403	0
2021-02-17 15:00:14	17.403	17.3916	17.403	0
2021-02-17 15:00:18	17.403	17.3916	17.403	0
2021-02-17 15:00:22	17.384	17.3916	17.384	0
2021-02-17 15:00:26	17.403	17.3935	17.403	0
2021-02-17 15:00:34	17.403	17.3954	17.403	0
2021-02-17 15:00:38	17.403	17.3973	17.403	0
2021-02-17 15:00:43	17.403	17.3973	17.403	0
2021-02-17 15:00:51	17.403	17.3992	17.403	0
2021-02-17 15:00:55	17.384	17.3992	17.384	0
2021-02-17 15:00:59	17.422	17.4011	17.422	0
2021-02-17 15:01:03	17.422	17.403	17.422	0
2021-02-17 15:01:07	17.422	17.4049	17.422	0
2021-02-17 15:01:11	17.403	17.4068	17.403	0
2021-02-17 15:01:15	17.403	17.4068	17.403	0
2021-02-17 15:01:19	17.403	17.4068	17.403	0
2021-02-17 15:01:23	17.422	17.4087	17.422	0
2021-02-17 15:01:33	17.403	17.4087	17.403	0
2021-02-17 15:01:37	17.422	17.4106	17.422	0
2021-02-17 15:01:41	17.422	17.4144	17.422	0
2021-02-17 15:01:49	17.425	17.4147	17.425	0
2021-02-17 15:01:53	17.406	17.4131	17.406	0
2021-02-17 15:01:57	17.406	17.4115	17.406	0
2021-02-17 15:02:01	17.406	17.4118	17.406	0
2021-02-17 15:02:05	17.406	17.4121	17.406	0
2021-02-17 15:02:09	17.425	17.4143	17.425	0
2021-02-17 15:02:13	17.425	17.4146	17.425	0
2021-02-17 15:02:17	17.406	17.4149	17.406	0
2021-02-17 15:02:21	17.425	17.4152	17.425	0
2021-02-17 15:02:26	17.425	17.4155	17.425	0
2021-02-17 15:02:30	17.425	17.4155	17.425	0
2021-02-17 15:02:34	17.425	17.4174	17.425	0
2021-02-17 15:02:42	17.425	17.4193	17.425	0
2021-02-17 15:02:46	17.425	17.4212	17.425	0
2021-02-17 15:02:54	17.444	17.425	17.444	0
2021-02-17 15:02:58	17.425	17.425	17.425	0
2021-02-17 15:03:02	17.444	17.4269	17.444	0
2021-02-17 15:03:10	17.444	17.4307	17.444	0
2021-02-17 15:03:14	17.425	17.4307	17.425	0
2021-02-17 15:03:19	17.425	17.4307	17.425	0
2021-02-17 15:03:27	17.444	17.4326	17.444	0
2021-02-17 15:03:31	17.444	17.4345	17.444	0
2021-02-17 15:03:35	17.444	17.4364	17.444	0
2021-02-17 15:03:43	17.444	17.4383	17.444	0
2021-02-17 15:03:47	17.425	17.4364	17.425	0
2021-02-17 15:03:51	17.444	17.4383	17.444	0
2021-02-17 15:03:55	17.444	17.4383	17.444	0
2021-02-17 15:04:03	17.444	17.4383	17.444	0
2021-02-17 15:04:07	17.444	17.4402	17.444	0
2021-02-17 15:04:11	17.444	17.4421	17.444	0
2021-02-17 15:04:15	17.444	17.4421	17.444	0
2021-02-17 15:04:20	17.444	17.4421	17.444	0
2021-02-17 15:04:24	17.444	17.4421	17.444	0
2021-02-17 15:04:28	17.463	17.444	17.463	0
2021-02-17 15:04:36	17.463	17.4478	17.463	0
2021-02-17 15:04:44	17.444	17.4478	17.444	0
2021-02-17 15:04:48	17.463	17.4497	17.463	0
2021-02-17 15:04:52	17.463	17.4516	17.463	0
2021-02-17 15:04:56	17.463	17.4535	17.463	0
2021-02-17 15:05:00	17.463	17.4554	17.463	0
2021-02-17 15:05:04	17.463	17.4573	17.463	0
2021-02-17 15:05:08	17.481	17.461	17.481	0
2021-02-17 15:05:17	17.463	17.4629	17.463	0
2021-02-17 15:05:21	17.463	17.4629	17.463	0
2021-02-17 15:05:29	17.463	17.4629	17.463	0
2021-02-17 15:05:33	17.463	17.4648	17.463	0
2021-02-17 15:05:41	17.463	17.4648	17.463	0
2021-02-17 15:05:45	17.463	17.4648	17.463	0
2021-02-17 15:05:49	17.481	17.4666	17.481	0
2021-02-17 15:05:53	17.463	17.4666	17.463	0
2021-02-17 15:06:01	17.484	17.4687	17.484	0
2021-02-17 15:06:09	17.466	17.4672	17.466	0
2021-02-17 15:06:17	17.484	17.4693	17.484	0
2021-02-17 15:06:22	17.503	17.4733	17.503	0
2021-02-17 15:06:26	17.503	17.4773	17.503	0
2021-02-17 15:06:30	17.484	17.4794	17.484	0
2021-02-17 15:06:34	17.484	17.4815	17.484	0
2021-02-17 15:06:38	17.484	17.4836	17.484	0
2021-02-17 15:06:46	17.484	17.4839	17.484	0
2021-02-17 15:06:50	17.484	17.486	17.484	0
2021-02-17 15:06:54	17.503	17.4879	17.503	0
2021-02-17 15:07:03	17.484	17.4897	17.484	0
2021-02-17 15:07:07	17.503	17.4916	17.503	0
2021-02-17 15:07:11	17.503	17.4916	17.503	0
2021-02-17 15:07:19	17.503	17.4916	17.503	0
2021-02-17 15:07:27	17.503	17.4935	17.503	0
2021-02-17 15:07:31	17.503	17.4954	17.503	0
2021-02-17 15:07:39	17.503	17.4973	17.503	0
2021-02-17 15:07:43	17.503	17.4992	17.503	0
2021-02-17 15:07:47	17.503	17.5011	17.503	0
2021-02-17 15:07:51	17.503	17.5011	17.503	0
2021-02-17 15:07:59	17.522	17.5049	17.522	0
2021-02-17 15:08:04	17.503	17.5049	17.503	0
2021-02-17 15:08:12	17.503	17.5049	17.503	0
2021-02-17 15:08:16	17.503	17.5049	17.503	0
2021-02-17 15:08:20	17.503	17.5049	17.503	0
2021-02-17 15:08:28	17.503	17.5049	17.503	0
2021-02-17 15:08:32	17.522	17.5068	17.522	0
2021-02-17 15:08:40	17.522	17.5087	17.522	0
2021-02-17 15:08:44	17.522	17.5106	17.522	0
2021-02-17 15:08:48	17.522	17.5125	17.522	0
2021-02-17 15:08:56	17.522	17.5125	17.522	0
2021-02-17 15:09:00	17.522	17.5144	17.522	0
2021-02-17 15:09:08	17.522	17.5163	17.522	0
2021-02-17 15:09:17	17.541	17.5201	17.541	0
2021-02-17 15:09:21	17.541	17.5239	17.541	0
2021-02-17 15:09:29	17.541	17.5277	17.541	0
2021-02-17 15:09:33	17.541	17.5296	17.541	0
2021-02-17 15:09:41	17.522	17.5296	17.522	0
2021-02-17 15:09:45	17.522	17.5296	17.522	0
2021-02-17 15:09:54	17.541	17.5315	17.541	0
2021-02-17 15:09:58	17.541	17.5334	17.541	0
2021-02-17 15:10:06	17.541	17.5353	17.541	0
2021-02-17 15:10:10	17.541	17.5372	17.541	0
2021-02-17 15:10:14	17.541	17.5372	17.541	0
2021-02-17 15:10:22	17.56	17.5391	17.56	0
2021-02-17 15:10:26	17.56	17.541	17.56	0
2021-02-17 15:10:34	17.56	17.5429	17.56	0
2021-02-17 15:10:42	17.56	17.5467	17.56	0
2021-02-17 15:10:46	17.56	17.5505	17.56	0
2021-02-17 15:10:54	17.541	17.5505	17.541	0
2021-02-17 15:11:03	17.563	17.5527	17.563	0
2021-02-17 15:11:07	17.563	17.5549	17.563	0
2021-02-17 15:11:11	17.563	17.5571	17.563	0
2021-02-17 15:11:15	17.563	17.5593	17.563	0
2021-02-17 15:11:23	17.563	17.5596	17.563	0
2021-02-17 15:11:31	17.582	17.5618	17.582	0
2021-02-17 15:11:39	17.563	17.5621	17.563	0
2021-02-17 15:11:48	17.582	17.5643	17.582	0
2021-02-17 15:11:52	17.582	17.5665	17.582	0
2021-02-17 15:11:56	17.582	17.5706	17.582	0
2021-02-17 15:12:04	17.582	17.5725	17.582	0
2021-02-17 15:12:12	17.582	17.5744	17.582	0
2021-02-17 15:12:20	17.582	17.5763	17.582	0
2021-02-17 15:12:24	17.582	17.5782	17.582	0
2021-02-17 15:12:32	17.601	17.582	17.601	0
2021-02-17 15:12:36	17.582	17.582	17.582	0
2021-02-17 15:12:45	17.601	17.5858	17.601	0
2021-02-17 15:12:53	17.582	17.5858	17.582	0
2021-02-17 15:13:01	17.582	17.5858	17.582	0
2021-02-17 15:13:05	17.601	17.5877	17.601	0
2021-02-17 15:13:13	17.601	17.5896	17.601	0
2021-02-17 15:13:21	17.601	17.5915	17.601	0
2021-02-17 15:13:29	17.601	17.5934	17.601	0
2021-02-17 15:13:37	17.601	17.5953	17.601	0
2021-02-17 15:13:41	17.601	17.5953	17.601	0
2021-02-17 15:13:50	17.601	17.5972	17.601	0
2021-02-17 15:13:58	17.62	17.5991	17.62	0
2021-02-17 15:14:06	17.62	17.6029	17.62	0
2021-02-17 15:14:10	17.62	17.6067	17.62	0
2021-02-17 15:14:18	17.62	17.6086	17.62	0
2021-02-17 15:14:26	17.601	17.6086	17.601	0
2021-02-17 15:14:34	17.62	17.6105	17.62	0
2021-02-17 15:14:38	17.62	17.6124	17.62	0
2021-02-17 15:14:46	17.62	17.6143	17.62	0
2021-02-17 15:14:54	17.639	17.6181	17.639	0
2021-02-17 15:15:02	17.62	17.62	17.62	0
2021-02-17 15:15:10	17.62	17.62	17.62	0
2021-02-17 15:15:19	17.639	17.6219	17.639	0
2021-02-17 15:15:27	17.639	17.6238	17.639	0
2021-02-17 15:15:31	17.639	17.6257	17.639	0
2021-02-17 15:15:39	17.62	17.6276	17.62	0
2021-02-17 15:15:47	17.639	17.6295	17.639	0
2021-02-17 15:15:55	17.658	17.6333	17.658	0
2021-02-17 15:15:59	17.639	17.6352	17.639	0
2021-02-17 15:16:07	17.658	17.6371	17.658	0
2021-02-17 15:16:16	17.639	17.639	17.639	0
2021-02-17 15:16:20	17.658	17.6428	17.658	0
2021-02-17 15:16:28	17.658	17.6447	17.658	0
2021-02-17 15:16:36	17.658	17.6466	17.658	0
2021-02-17 15:16:44	17.658	17.6485	17.658	0
2021-02-17 15:16:48	17.658	17.6523	17.658	0
2021-02-17 15:16:56	17.658	17.6542	17.658	0
2021-02-17 15:17:04	17.658	17.6542	17.658	0
2021-02-17 15:17:08	17.68	17.6583	17.68	0
2021-02-17 15:17:16	17.68	17.6605	17.68	0
2021-02-17 15:17:25	17.68	17.6646	17.68	0
2021-02-17 15:17:29	17.68	17.6668	17.68	0
2021-02-17 15:17:37	17.661	17.6671	17.661	0
2021-02-17 15:17:45	17.68	17.6693	17.68	0
2021-02-17 15:17:49	17.68	17.6715	17.68	0
2021-02-17 15:18:01	17.68	17.6737	17.68	0
2021-02-17 15:18:09	17.68	17.6759	17.68	0
2021-02-17 15:18:17	17.68	17.6781	17.68	0
2021-02-17 15:18:25	17.68	17.6781	17.68	0
2021-02-17 15:18:33	17.699	17.68	17.699	0
2021-02-17 15:18:42	17.699	17.6819	17.699	0
2021-02-17 15:18:50	17.699	17.6838	17.699	0
2021-02-17 15:18:58	17.699	17.6876	17.699	0
2021-02-17 15:19:06	17.699	17.6895	17.699	0
2021-02-17 15:19:10	17.68	17.6895	17.68	0
2021-02-17 15:19:18	17.699	17.6914	17.699	0
2021-02-17 15:19:26	17.718	17.6952	17.718	0
2021-02-17 15:19:34	17.699	17.6971	17.699	0
2021-02-17 15:19:46	17.718	17.7009	17.718	0
2021-02-17 15:19:54	17.718	17.7028	17.718	0
2021-02-17 15:20:03	17.718	17.7047	17.718	0
2021-02-17 15:20:07	17.718	17.7066	17.718	0
2021-02-17 15:20:15	17.718	17.7085	17.718	0
2021-02-17 15:20:23	17.718	17.7104	17.718	0
2021-02-17 15:20:27	17.718	17.7142	17.718	0
2021-02-17 15:20:35	17.737	17.718	17.737	0
2021-02-17 15:20:39	17.737	17.7199	17.737	0
2021-02-17 15:20:47	17.718	17.7218	17.718	0
2021-02-17 15:20:56	17.737	17.7237	17.737	0
2021-02-17 15:21:04	17.737	17.7256	17.737	0
2021-02-17 15:21:12	17.737	17.7275	17.737	0
2021-02-17 15:21:20	17.756	17.7313	17.756	0
2021-02-17 15:21:34	17.756	17.7351	17.756	0
2021-02-17 15:21:42	17.737	17.737	17.737	0
2021-02-17 15:21:46	17.737	17.7389	17.737	0
2021-02-17 15:21:54	17.756	17.7408	17.756	0
2021-02-17 15:22:02	17.756	17.7427	17.756	0
2021-02-17 15:22:10	17.756	17.7465	17.756	0
2021-02-17 15:22:18	17.756	17.7484	17.756	0
2021-02-17 15:22:26	17.775	17.7522	17.775	0
2021-02-17 15:22:34	17.756	17.7541	17.756	0
2021-02-17 15:22:42	17.775	17.756	17.775	0
2021-02-17 15:22:51	17.775	17.7579	17.775	0
2021-02-17 15:22:55	17.775	17.7617	17.775	0
2021-02-17 15:23:03	17.775	17.7655	17.775	0
2021-02-17 15:23:15	17.775	17.7674	17.775	0
2021-02-17 15:23:23	17.775	17.7693	17.775	0
2021-02-17 15:23:31	17.775	17.7712	17.775	0
2021-02-17 15:23:39	17.775	17.7731	17.775	0
2021-02-17 15:23:47	17.775	17.7731	17.775	0
2021-02-17 15:23:55	17.775	17.775	17.775	0
2021-02-17 15:24:03	17.793	17.7768	17.793	0
2021-02-17 15:24:12	17.793	17.7786	17.793	0
2021-02-17 15:24:20	17.793	17.7804	17.793	0
2021-02-17 15:24:28	17.793	17.7822	17.793	0
2021-02-17 15:24:36	17.793	17.784	17.793	0
2021-02-17 15:24:48	17.793	17.7858	17.793	0
2021-02-17 15:24:56	17.812	17.7895	17.812	0
2021-02-17 15:25:08	17.812	17.7932	17.812	0
2021-02-17 15:25:21	17.812	17.7969	17.812	0
2021-02-17 15:25:29	17.831	17.8025	17.831	0
2021-02-17 15:25:37	17.815	17.8047	17.815	0
2021-02-17 15:25:49	17.815	17.8069	17.815	0
2021-02-17 15:26:01	17.834	17.811	17.834	0
2021-02-17 15:26:13	17.834	17.8151	17.834	0
2021-02-17 15:26:22	17.853	17.8211	17.853	0
2021-02-17 15:26:34	17.834	17.8252	17.834	0
2021-02-17 15:26:42	17.853	17.8293	17.853	0
2021-02-17 15:26:54	17.853	17.8334	17.853	0
2021-02-17 15:27:06	17.853	17.8375	17.853	0
2021-02-17 15:27:18	17.853	17.8397	17.853	0
2021-02-17 15:27:26	17.853	17.8435	17.853	0
2021-02-17 15:27:39	17.853	17.8473	17.853	0
2021-02-17 15:27:51	17.872	17.8511	17.872	0
2021-02-17 15:28:03	17.872	17.8549	17.872	0
2021-02-17 15:28:15	17.872	17.8568	17.872	0
2021-02-17 15:28:23	17.872	17.8606	17.872	0
2021-02-17 15:28:35	17.891	17.8644	17.891	0
2021-02-17 15:28:44	17.872	17.8663	17.872	0
2021-02-17 15:28:56	17.872	17.8682	17.872	0
2021-02-17 15:29:08	17.891	17.872	17.891	0
2021-02-17 15:29:20	17.891	17.8758	17.891	0
2021-02-17 15:29:32	17.891	17.8796	17.891	0
2021-02-17 15:29:40	17.891	17.8815	17.891	0
2021-02-17 15:29:52	17.91	17.8853	17.91	0
2021-02-17 15:30:00	17.91	17.8891	17.91	0
2021-02-17 15:30:13	17.91	17.8929	17.91	0
2021-02-17 15:30:21	17.91	17.8948	17.91	0
2021-02-17 15:30:33	17.91	17.8986	17.91	0
2021-02-17 15:30:41	17.91	17.9024	17.91	0
2021-02-17 15:30:49	17.929	17.9062	17.929	0
2021-02-17 15:31:01	17.929	17.91	17.929	0
2021-02-17 15:31:17	17.929	17.9138	17.929	0
2021-02-17 15:31:26	17.929	17.9176	17.929	0
2021-02-17 15:31:34	17.929	17.9195	17.929	0
2021-02-17 15:31:46	17.929	17.9214	17.929	0
2021-02-17 15:31:58	17.948	17.9252	17.948	0
2021-02-17 15:32:06	17.948	17.929	17.948	0
2021-02-17 15:32:23	17.948	17.9328	17.948	0
2021-02-17 15:32:31	17.948	17.9366	17.948	0
2021-02-17 15:32:43	17.948	17.9385	17.948	0
2021-02-17 15:32:59	17.967	17.9423	17.967	0
2021-02-17 15:33:19	17.967	17.9461	17.967	0
2021-02-17 15:33:39	17.967	17.9499	17.967	0
2021-02-17 15:33:56	17.985	17.9555	17.985	0
2021-02-17 15:34:04	17.985	17.9611	17.985	0
2021-02-17 15:34:20	17.985	17.9648	17.985	0
2021-02-17 15:34:40	17.985	17.9685	17.985	0
2021-02-17 15:34:56	18.004	17.9741	18.004	0
2021-02-17 15:35:08	18.004	17.9797	18.004	0
2021-02-17 15:35:21	18.004	17.9853	18.004	0
2021-02-17 15:35:33	18.004	17.989	18.004	0
2021-02-17 15:35:57	18.023	17.9946	18.023	0
2021-02-17 15:36:09	18.023	18.0002	18.023	0
2021-02-17 15:36:21	18.023	18.004	18.023	0
2021-02-17 15:36:42	18.023	18.0078	18.023	0
2021-02-17 15:36:54	18.042	18.0135	18.042	0
2021-02-17 15:37:18	18.042	18.0192	18.042	0
2021-02-17 15:37:30	18.042	18.023	18.042	0
2021-02-17 15:37:46	18.061	18.0287	18.061	0
2021-02-17 15:38:02	18.061	18.0344	18.061	0
2021-02-17 15:38:19	18.061	18.0401	18.061	0
2021-02-17 15:38:31	18.08	18.0458	18.08	0
2021-02-17 15:38:51	18.08	18.0515	18.08	0
2021-02-17 15:39:11	18.08	18.0572	18.08	0
2021-02-17 15:39:39	18.08	18.0629	18.08	0
2021-02-17 15:39:55	18.099	18.0686	18.099	0
2021-02-17 15:40:20	18.099	18.0743	18.099	0
2021-02-17 15:40:44	18.099	18.08	18.099	0
2021-02-17 15:41:00	18.118	18.0857	18.118	0
2021-02-17 15:41:24	18.121	18.0917	18.121	0
2021-02-17 15:42:04	18.14	18.0996	18.14	0
2021-02-17 15:42:29	18.14	18.1056	18.14	0
2021-02-17 15:42:53	18.14	18.1116	18.14	0
2021-02-17 15:43:09	18.14	18.1176	18.14	0
2021-02-17 15:43:33	18.14	18.1236	18.14	0
2021-02-17 15:44:05	18.14	18.1277	18.14	0
2021-02-17 15:44:26	18.14	18.1318	18.14	0
2021-02-17 15:44:54	18.14	18.1359	18.14	0
2021-02-17 15:45:22	18.14	18.1381	18.14	0
2021-02-17 15:45:42	18.14	18.14	18.14	0
2021-02-17 15:46:11	18.215	18.1475	18.215	0
2021-02-17 15:46:51	18.234	18.1569	18.234	0
2021-02-17 15:47:24	18.234	18.1663	18.234	0
2021-02-17 15:47:48	18.253	18.1776	18.253	0
2021-02-17 15:48:24	18.253	18.1889	18.253	0
2021-02-17 15:49:05	18.253	18.2002	18.253	0
2021-02-17 15:49:49	18.291	18.2153	18.291	0
2021-02-17 15:50:25	18.291	18.2304	18.291	0
2021-02-17 15:50:58	18.291	18.2455	18.291	0
2021-02-17 15:51:38	18.309	18.2624	18.309	0
2021-02-17 15:52:27	18.328	18.2737	18.328	0
2021-02-17 15:53:07	18.366	18.2869	18.366	0
2021-02-17 15:53:47	18.347	18.2982	18.347	0
2021-02-17 15:54:36	18.366	18.3095	18.366	0
2021-02-17 15:55:48	18.385	18.3227	18.385	0
2021-02-17 15:56:41	18.404	18.3378	18.404	0
2021-02-17 15:57:33	18.404	18.3491	18.404	0
2021-02-17 15:58:22	18.441	18.3641	18.441	0
2021-02-17 15:59:26	18.441	18.3791	18.441	0
2021-02-17 16:00:31	18.46	18.3942	18.46	0
2021-02-17 16:02:09	18.498	18.4112	18.498	0
2021-02-17 16:03:10	18.517	18.4263	18.517	0
2021-02-17 16:04:50	18.535	18.4451	18.535	0
2021-02-17 16:06:27	18.573	18.4658	18.573	0
2021-02-17 16:07:56	18.573	18.4846	18.573	0
2021-02-17 16:09:45	18.611	18.5053	18.611	0
2021-02-17 16:11:42	18.648	18.5297	18.648	0
2021-02-17 16:14:11	18.705	18.5561	18.705	0
2021-02-17 16:16:20	18.705	18.5825	18.705	0
2021-02-17 16:19:13	18.761	18.6126	18.761	0
2021-02-17 16:22:12	18.799	18.6427	18.799	0
2021-02-17 16:25:06	18.836	18.6746	18.836	0
2021-02-17 16:29:16	18.874	18.7085	18.874	0
2021-02-17 16:34:18	18.93	18.7442	18.93	0
2021-02-17 16:39:20	18.968	18.7837	18.968	0
2021-02-17 16:42:15	19.005	18.8231	19.005	0
2021-02-17 16:46:09	19.024	18.8607	19.024	0
2021-02-17 16:51:11	19.062	18.8964	19.062	0
2021-02-17 16:56:13	19.099	18.9358	19.099	0
2021-02-17 17:01:16	19.137	18.9734	19.137	0
2021-02-17 17:02:18	19.155	19.009	19.155	0
2021-02-17 17:07:20	19.174	19.0428	19.174	0
2021-02-17 17:12:22	19.193	19.0747	19.193	0
2021-02-17 17:17:24	19.23	19.1047	19.23	0
2021-02-17 17:22:20	19.249	19.1328	19.249	0
2021-02-17 17:27:22	19.249	19.1572	19.249	0
2021-02-17 17:30:06	19.268	19.1816	19.268	0
2021-02-17 17:35:08	19.305	19.2059	19.305	0
2021-02-17 17:40:11	19.305	19.2265	19.305	0
2021-02-17 17:45:13	19.324	19.2452	19.324	0
2021-02-17 17:50:08	19.343	19.264	19.343	0
2021-02-17 17:55:11	19.343	19.2809	19.343	0
2021-02-17 18:00:13	19.361	19.2977	19.361	0
2021-02-17 18:05:15	19.361	19.3108	19.361	0
2021-02-17 18:10:11	19.361	19.322	19.361	0
2021-02-17 18:15:13	19.38	19.3351	19.38	0
2021-02-17 18:20:15	19.38	19.3463	19.38	0
2021-02-17 18:25:17	19.38	19.3538	19.38	0
2021-02-17 18:30:12	19.38	19.3613	19.38	0
2021-02-17 18:35:15	19.399	19.3688	19.399	0
2021-02-17 18:40:17	19.38	19.3725	19.38	0
2021-02-17 18:45:20	19.38	19.3762	19.38	0
2021-02-17 18:50:16	19.399	19.38	19.399	0
2021-02-17 18:55:18	19.399	19.3838	19.399	0
2021-02-17 19:00:20	19.399	19.3876	19.399	0
2021-02-17 19:05:22	19.399	19.3895	19.399	0
2021-02-17 19:10:18	19.418	19.3933	19.418	0
2021-02-17 19:15:21	19.399	19.3952	19.399	0
2021-02-17 19:20:23	19.418	19.399	19.418	0
2021-02-17 19:25:25	19.399	19.399	19.399	0
2021-02-17 19:30:21	19.399	19.4009	19.399	0
2021-02-17 19:35:23	19.418	19.4047	19.418	0
2021-02-17 19:40:26	19.418	19.4066	19.418	0
2021-02-17 19:45:28	19.399	19.4066	19.399	0
2021-02-17 19:50:23	19.399	19.4066	19.399	0
2021-02-17 19:55:25	19.399	19.4066	19.399	0
2021-02-17 20:00:27	19.399	19.4047	19.399	0
2021-02-17 20:05:30	19.399	19.4047	19.399	0
2021-02-17 20:10:25	19.418	19.4047	19.418	0
2021-02-17 20:15:28	19.399	19.4047	19.399	0
2021-02-17 20:20:30	19.38	19.4028	19.38	0
2021-02-17 20:25:32	19.399	19.4009	19.399	0
2021-02-17 20:30:28	19.399	19.399	19.399	0
2021-02-17 20:35:30	19.399	19.399	19.399	0
2021-02-17 20:40:32	19.399	19.399	19.399	0
2021-02-17 20:45:34	19.399	19.399	19.399	0
2021-02-17 20:50:30	19.399	19.399	19.399	0
2021-02-17 20:55:32	19.399	19.399	19.399	0
2021-02-17 21:00:34	19.399	19.3971	19.399	0
2021-02-17 21:05:38	19.399	19.3971	19.399	0
2021-02-17 21:10:33	19.399	19.399	19.399	0
2021-02-17 21:15:35	19.38	19.3971	19.38	0
2021-02-17 21:20:37	19.399	19.3971	19.399	0
2021-02-17 21:25:40	19.399	19.3971	19.399	0
2021-02-17 21:30:35	19.399	19.3971	19.399	0
2021-02-17 21:34:57	19.38	19.3952	19.38	0
2021-02-17 21:40:00	19.399	19.3952	19.399	0
2021-02-17 21:45:02	19.399	19.3952	19.399	0
2021-02-17 21:47:57	19.399	19.3952	19.399	0
2021-02-17 21:53:00	19.399	19.3952	19.399	0
2021-02-17 21:58:02	19.399	19.3952	19.399	0
2021-02-17 22:03:05	19.399	19.3971	19.399	0
2021-02-17 22:08:00	19.399	19.3971	19.399	0
2021-02-17 22:13:02	19.399	19.3971	19.399	0
2021-02-17 22:18:04	19.399	19.3971	19.399	0
2021-02-17 22:23:07	19.399	19.399	19.399	0
2021-02-17 22:28:03	19.399	19.399	19.399	0
2021-02-17 22:28:58	19.399	19.399	19.399	0
2021-02-17 22:29:38	19.399	19.399	19.399	0
2021-02-17 22:34:41	19.38	19.3971	19.38	0
2021-02-17 22:39:43	19.399	19.3971	19.399	0
2021-02-17 22:44:46	19.399	19.3971	19.399	0
2021-02-17 22:49:41	19.399	19.3971	19.399	0
2021-02-17 22:54:44	19.399	19.3971	19.399	0
2021-02-17 22:59:46	19.399	19.3971	19.399	0
2021-02-17 23:04:48	19.399	19.3971	19.399	0
2021-02-17 23:09:44	19.399	19.3971	19.399	0
2021-02-17 23:14:46	19.38	19.3952	19.38	0
2021-02-17 23:19:48	19.399	19.3952	19.399	0
2021-02-17 23:24:51	19.399	19.3971	19.399	0
2021-02-17 23:29:46	19.399	19.3971	19.399	0
2021-02-17 23:34:49	19.399	19.3971	19.399	0
2021-02-17 23:39:51	19.38	19.3952	19.38	0
2021-02-17 23:44:54	19.38	19.3933	19.38	0
2021-02-17 23:49:50	19.38	19.3914	19.38	0
2021-02-17 23:54:53	19.38	19.3895	19.38	0
2021-02-17 23:59:56	19.399	19.3895	19.399	0
2021-02-18 00:04:58	19.399	19.3914	19.399	0
2021-02-18 00:10:05	19.38	19.3895	19.38	0
2021-02-18 00:15:07	19.38	19.3876	19.38	0
2021-02-18 00:20:10	19.38	19.3857	19.38	0
2021-02-18 00:25:12	19.399	19.3857	19.399	0
2021-02-18 00:30:15	19.38	19.3857	19.38	0
2021-02-18 00:31:10	19.38	19.3857	19.38	0
2021-02-18 00:36:13	19.38	19.3857	19.38	0
2021-02-18 00:41:15	19.38	19.3857	19.38	0
2021-02-18 00:46:18	19.38	19.3838	19.38	0
2021-02-18 00:51:14	19.38	19.3819	19.38	0
2021-02-18 00:56:17	19.38	19.3819	19.38	0
2021-02-18 01:01:19	19.399	19.3838	19.399	0
2021-02-18 01:06:22	19.38	19.3838	19.38	0
2021-02-18 01:11:14	19.38	19.3819	19.38	0
2021-02-18 01:16:17	19.38	19.3819	19.38	0
2021-02-18 01:21:19	19.38	19.3819	19.38	0
2021-02-18 01:26:22	19.38	19.3819	19.38	0
2021-02-18 01:31:18	19.38	19.3819	19.38	0
2021-02-18 01:36:20	19.38	19.3819	19.38	0
2021-02-18 01:41:23	19.38	19.3819	19.38	0
2021-02-18 01:46:25	19.38	19.3819	19.38	0
2021-02-18 01:51:20	19.38	19.38	19.38	0
2021-02-18 01:56:22	19.38	19.38	19.38	0
2021-02-18 02:01:25	19.38	19.38	19.38	0
2021-02-18 02:06:27	19.38	19.38	19.38	0
2021-02-18 02:11:23	19.361	19.3781	19.361	0
2021-02-18 02:16:25	19.38	19.3781	19.38	0
2021-02-18 02:21:28	19.38	19.3781	19.38	0
2021-02-18 02:26:30	19.38	19.3781	19.38	0
2021-02-18 02:31:26	19.38	19.3781	19.38	0
2021-02-18 02:36:28	19.38	19.3781	19.38	0
2021-02-18 02:41:31	19.38	19.3781	19.38	0
2021-02-18 02:46:33	19.38	19.3781	19.38	0
2021-02-18 02:51:28	19.38	19.3781	19.38	0
2021-02-18 02:56:31	19.38	19.3781	19.38	0
2021-02-18 03:00:27	19.361	19.3781	19.361	0
2021-02-18 03:05:29	19.361	19.3762	19.361	0
2021-02-18 03:10:31	19.361	19.3743	19.361	0
2021-02-18 03:15:34	19.38	19.3743	19.38	0
2021-02-18 03:16:13	19.361	19.3724	19.361	0
2021-02-18 03:21:15	19.361	19.3705	19.361	0
2021-02-18 03:26:18	19.38	19.3705	19.38	0
2021-02-18 03:31:20	19.38	19.3705	19.38	0
2021-02-18 03:36:15	19.38	19.3705	19.38	0
2021-02-18 03:41:18	19.361	19.3686	19.361	0
2021-02-18 03:46:20	19.38	19.3705	19.38	0
2021-02-18 03:51:22	19.361	19.3705	19.361	0
2021-02-18 04:01:25	19.361	19.3705	19.361	0
2021-02-18 04:06:28	19.361	19.3686	19.361	0
2021-02-18 04:11:31	19.38	19.3705	19.38	0
2021-02-18 04:16:33	19.38	19.3724	19.38	0
2021-02-18 04:21:30	19.361	19.3705	19.361	0
2021-02-18 04:26:34	19.361	19.3686	19.361	0
2021-02-18 04:28:40	19.361	19.3667	19.361	0
2021-02-18 04:33:43	19.361	19.3667	19.361	0
2021-02-18 04:38:45	19.38	19.3667	19.38	0
2021-02-18 04:43:47	19.361	19.3667	19.361	0
2021-02-18 04:48:43	19.38	19.3686	19.38	0
2021-02-18 04:53:45	19.38	19.3705	19.38	0
2021-02-18 04:58:11	19.38	19.3705	19.38	0
2021-02-18 05:03:14	19.343	19.3668	19.343	0
2021-02-18 05:08:16	19.38	19.3687	19.38	0
2021-02-18 05:13:18	19.38	19.3706	19.38	0
2021-02-18 05:18:14	19.361	19.3706	19.361	0
2021-02-18 05:23:17	19.361	19.3706	19.361	0
2021-02-18 05:28:19	19.361	19.3687	19.361	0
2021-02-18 05:33:21	19.361	19.3687	19.361	0
2021-02-18 05:38:17	19.361	19.3668	19.361	0
2021-02-18 05:43:19	19.361	19.3649	19.361	0
2021-02-18 05:48:21	19.361	19.363	19.361	0
2021-02-18 05:53:24	19.361	19.3648	19.361	0
2021-02-18 05:58:19	19.343	19.3611	19.343	0
2021-02-18 06:03:22	19.361	19.3592	19.361	0
2021-02-18 06:08:24	19.361	19.3592	19.361	0
2021-02-18 06:13:27	19.343	19.3574	19.343	0
2021-02-18 06:18:23	19.361	19.3574	19.361	0
2021-02-18 06:21:37	19.361	19.3574	19.361	0
2021-02-18 06:26:39	19.361	19.3574	19.361	0
2021-02-18 06:31:42	19.361	19.3574	19.361	0
2021-02-18 06:36:44	19.361	19.3574	19.361	0
2021-02-18 06:41:40	19.361	19.3574	19.361	0
2021-02-18 06:46:42	19.193	19.3424	19.193	0
2021-02-18 06:51:45	18.949	19.3012	18.949	0
2021-02-18 06:56:47	18.799	19.245	18.799	0
2021-02-18 07:01:43	18.742	19.1849	18.742	0
2021-02-18 07:06:45	18.705	19.1193	18.705	0
2021-02-18 07:11:47	18.705	19.0537	18.705	0
2021-02-18 07:16:50	18.705	18.9881	18.705	0
2021-02-18 07:21:45	18.686	18.9206	18.686	0
2021-02-18 07:26:48	18.705	18.855	18.705	0
2021-02-18 07:31:50	18.705	18.7894	18.705	0
2021-02-18 07:36:53	18.724	18.7425	18.724	0
2021-02-18 07:41:48	18.742	18.7218	18.742	0
2021-02-18 07:46:51	18.742	18.7161	18.742	0
2021-02-18 07:51:53	18.78	18.7199	18.78	0
2021-02-18 07:56:55	18.836	18.733	18.836	0
# konec dat