# PN063_CT204TE - PN063_CT204TE
# PN063 - CT204TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1560
2021-02-03 10:20:42	20.124	20.124	20.124	0
2021-02-03 10:21:46	20.087	20.1055	20.087	0
2021-02-03 10:21:50	20.099	20.103333333333	20.099	0
2021-02-03 10:21:55	20.099	20.10225	20.099	0
2021-02-03 10:21:59	20.081	20.098	20.081	0
2021-02-03 10:22:03	20.081	20.095166666667	20.081	0
2021-02-03 10:22:07	20.081	20.093142857143	20.081	0
2021-02-03 10:22:11	20.062	20.08925	20.062	0
2021-02-03 10:22:15	20.081	20.088333333333	20.081	0
2021-02-03 10:22:19	20.081	20.0876	20.081	0
2021-02-03 10:22:28	20.062	20.0814	20.062	0
2021-02-03 10:22:40	20.062	20.0789	20.062	0
2021-02-03 10:22:56	20.043	20.0733	20.043	0
2021-02-03 10:23:08	20.062	20.0696	20.062	0
2021-02-03 10:23:16	20.043	20.0658	20.043	0
2021-02-03 10:23:37	20.118	20.0695	20.118	0
2021-02-03 10:24:09	20.136	20.075	20.136	0
2021-02-03 10:25:22	20.099	20.0787	20.099	0
2021-02-03 10:25:59	20.284	20.099	20.284	0
2021-02-03 10:26:15	20.358	20.1267	20.358	0
2021-02-03 10:26:51	20.284	20.1489	20.284	0
2021-02-03 10:27:20	20.247	20.1674	20.247	0
2021-02-03 10:27:52	20.229	20.186	20.229	0
2021-02-03 10:28:17	20.192	20.199	20.192	0
2021-02-03 10:28:53	20.173	20.212	20.173	0
2021-02-03 10:29:30	20.155	20.2157	20.155	0
2021-02-03 10:30:18	20.118	20.2139	20.118	0
2021-02-03 10:30:36	20.118	20.2158	20.118	0
2021-02-03 10:31:08	20.118	20.1992	20.118	0
2021-02-03 10:32:29	20.062	20.1696	20.062	0
2021-02-03 10:33:46	20.006	20.1418	20.006	0
2021-02-03 10:35:07	20.006	20.1177	20.006	0
2021-02-03 10:37:08	19.951	20.0899	19.951	0
2021-02-03 10:40:02	19.914	20.0621	19.914	0
2021-02-03 10:40:06	19.911	20.0359	19.911	0
2021-02-03 10:40:10	19.911	20.0115	19.911	0
2021-02-03 10:40:14	19.907	19.9904	19.907	0
2021-02-03 10:40:18	19.907	19.9693	19.907	0
2021-02-03 10:40:22	19.907	19.9482	19.907	0
2021-02-03 10:40:26	19.889	19.9309	19.889	0
2021-02-03 10:40:30	19.904	19.9207	19.904	0
2021-02-03 10:40:55	19.864	19.9065	19.864	0
2021-02-03 10:40:59	19.864	19.8978	19.864	0
2021-02-03 10:41:07	19.864	19.8928	19.864	0
2021-02-03 10:41:15	19.864	19.8881	19.864	0
2021-02-03 10:42:16	19.827	19.8797	19.827	0
2021-02-03 10:42:45	19.808	19.8698	19.808	0
2021-02-03 10:43:13	19.808	19.8599	19.808	0
2021-02-03 10:43:41	19.808	19.85	19.808	0
2021-02-03 10:44:18	19.79	19.8401	19.79	0
2021-02-03 10:44:58	19.787	19.8284	19.787	0
2021-02-03 10:45:02	19.787	19.8207	19.787	0
2021-02-03 10:45:06	19.768	19.8111	19.768	0
2021-02-03 10:45:10	19.768	19.8015	19.768	0
2021-02-03 10:45:14	19.765	19.7916	19.765	0
2021-02-03 10:45:18	19.765	19.7854	19.765	0
2021-02-03 10:45:22	19.765	19.7811	19.765	0
2021-02-03 10:45:26	19.765	19.7768	19.765	0
2021-02-03 10:45:31	19.762	19.7722	19.762	0
2021-02-03 10:45:35	19.762	19.7694	19.762	0
2021-02-03 10:45:39	19.762	19.7669	19.762	0
2021-02-03 10:45:43	19.762	19.7644	19.762	0
2021-02-03 10:45:47	19.762	19.7638	19.762	0
2021-02-03 10:45:55	19.743	19.7613	19.743	0
2021-02-03 10:46:52	19.725	19.7573	19.725	0
2021-02-03 10:47:17	19.706	19.7514	19.706	0
2021-02-03 10:47:37	19.706	19.7455	19.706	0
2021-02-03 10:48:09	19.706	19.7396	19.706	0
2021-02-03 10:48:49	19.688	19.7322	19.688	0
2021-02-03 10:49:30	19.669	19.7229	19.669	0
2021-02-03 10:50:39	19.651	19.7118	19.651	0
2021-02-03 10:52:07	19.632	19.6988	19.632	0
2021-02-03 10:54:21	19.595	19.6821	19.595	0
2021-02-03 10:55:18	19.573	19.6651	19.573	0
2021-02-03 10:55:23	19.573	19.6499	19.573	0
2021-02-03 10:55:27	19.57	19.6363	19.57	0
2021-02-03 10:55:31	19.57	19.6227	19.57	0
2021-02-03 10:55:35	19.57	19.6091	19.57	0
2021-02-03 10:55:43	19.57	19.5973	19.57	0
2021-02-03 10:55:47	19.57	19.5874	19.57	0
2021-02-03 10:55:52	19.57	19.5793	19.57	0
2021-02-03 10:55:56	19.548	19.5709	19.548	0
2021-02-03 10:56:04	19.548	19.5662	19.548	0
2021-02-03 10:56:41	19.548	19.5637	19.548	0
2021-02-03 10:57:02	19.548	19.5612	19.548	0
2021-02-03 10:57:18	19.53	19.5572	19.53	0
2021-02-03 10:57:34	19.551	19.5553	19.551	0
2021-02-03 10:57:55	19.514	19.5497	19.514	0
2021-02-03 10:58:15	19.533	19.546	19.533	0
2021-02-03 10:58:32	19.533	19.5423	19.533	0
2021-02-03 10:59:12	19.514	19.5367	19.514	0
2021-02-03 10:59:49	19.514	19.5333	19.514	0
2021-02-03 11:00:59	19.496	19.5281	19.496	0
2021-02-03 11:01:19	19.496	19.5229	19.496	0
2021-02-03 11:02:19	19.477	19.5158	19.477	0
2021-02-03 11:03:36	19.477	19.5105	19.477	0
2021-02-03 11:05:40	19.455	19.5009	19.455	0
2021-02-03 11:05:44	19.452	19.4947	19.452	0
2021-02-03 11:05:48	19.43	19.4844	19.43	0
2021-02-03 11:05:52	19.43	19.4741	19.43	0
2021-02-03 11:05:56	19.449	19.4676	19.449	0
2021-02-03 11:06:00	19.427	19.4589	19.427	0
2021-02-03 11:06:05	19.427	19.452	19.427	0
2021-02-03 11:06:09	19.427	19.4451	19.427	0
2021-02-03 11:06:37	19.427	19.4401	19.427	0
2021-02-03 11:06:53	19.409	19.4333	19.409	0
2021-02-03 11:07:09	19.409	19.4287	19.409	0
2021-02-03 11:07:25	19.409	19.4244	19.409	0
2021-02-03 11:07:37	19.409	19.4223	19.409	0
2021-02-03 11:08:18	19.409	19.4202	19.409	0
2021-02-03 11:08:46	19.409	19.4162	19.409	0
2021-02-03 11:09:27	19.409	19.4144	19.409	0
2021-02-03 11:10:12	19.409	19.4126	19.409	0
2021-02-03 11:11:16	19.409	19.4108	19.409	0
2021-02-03 11:12:00	19.409	19.409	19.409	0
2021-02-03 11:14:20	19.334	19.4015	19.334	0
2021-02-03 11:14:24	19.365	19.3971	19.365	0
2021-02-03 11:14:29	19.365	19.3927	19.365	0
2021-02-03 11:14:37	19.325	19.3843	19.325	0
2021-02-03 11:14:53	19.325	19.3759	19.325	0
2021-02-03 11:15:05	19.325	19.3675	19.325	0
2021-02-03 11:15:13	19.325	19.3591	19.325	0
2021-02-03 11:15:25	19.325	19.3507	19.325	0
2021-02-03 11:15:37	19.325	19.3423	19.325	0
2021-02-03 11:15:53	19.306	19.332	19.306	0
2021-02-03 11:16:13	19.325	19.3311	19.325	0
2021-02-03 11:16:45	19.306	19.3252	19.306	0
2021-02-03 11:17:50	19.306	19.3193	19.306	0
2021-02-03 11:20:59	19.288	19.3156	19.288	0
2021-02-03 11:21:03	19.285	19.3116	19.285	0
2021-02-03 11:21:07	19.281	19.3072	19.281	0
2021-02-03 11:21:11	19.281	19.3028	19.281	0
2021-02-03 11:21:15	19.278	19.2981	19.278	0
2021-02-03 11:21:19	19.278	19.2934	19.278	0
2021-02-03 11:21:27	19.278	19.2906	19.278	0
2021-02-03 11:21:39	19.26	19.2841	19.26	0
2021-02-03 11:21:51	19.26	19.2795	19.26	0
2021-02-03 11:22:03	19.26	19.2749	19.26	0
2021-02-03 11:22:19	19.278	19.2739	19.278	0
2021-02-03 11:22:44	19.278	19.2732	19.278	0
2021-02-03 11:23:12	19.278	19.2729	19.278	0
2021-02-03 11:23:52	19.297	19.2745	19.297	0
2021-02-03 11:25:12	19.278	19.2745	19.278	0
2021-02-03 11:27:57	19.278	19.2745	19.278	0
2021-02-03 11:29:18	19.278	19.2745	19.278	0
2021-02-03 11:29:22	19.278	19.2763	19.278	0
2021-02-03 11:29:26	19.306	19.2809	19.306	0
2021-02-03 11:29:30	19.285	19.2834	19.285	0
2021-02-03 11:29:34	19.266	19.2822	19.266	0
2021-02-03 11:29:46	19.266	19.281	19.266	0
2021-02-03 11:29:50	19.266	19.2798	19.266	0
2021-02-03 11:29:54	19.266	19.2767	19.266	0
2021-02-03 11:29:58	19.266	19.2755	19.266	0
2021-02-03 11:30:03	19.266	19.2743	19.266	0
2021-02-03 11:30:07	19.285	19.275	19.285	0
2021-02-03 11:30:11	19.266	19.2738	19.266	0
2021-02-03 11:30:15	19.266	19.2698	19.266	0
2021-02-03 11:30:19	19.269	19.2682	19.269	0
2021-02-03 11:30:23	19.269	19.2685	19.269	0
2021-02-03 11:30:27	19.25	19.2669	19.25	0
2021-02-03 11:30:31	19.25	19.2653	19.25	0
2021-02-03 11:30:35	19.269	19.2656	19.269	0
2021-02-03 11:30:39	19.269	19.2659	19.269	0
2021-02-03 11:30:43	19.269	19.2662	19.269	0
2021-02-03 11:30:47	19.269	19.2646	19.269	0
2021-02-03 11:30:51	19.269	19.2649	19.269	0
2021-02-03 11:30:55	19.269	19.2652	19.269	0
2021-02-03 11:30:59	19.25	19.2633	19.25	0
2021-02-03 11:31:04	19.25	19.2614	19.25	0
2021-02-03 11:31:08	19.269	19.2633	19.269	0
2021-02-03 11:31:17	19.253	19.2636	19.253	0
2021-02-03 11:31:21	19.272	19.2639	19.272	0
2021-02-03 11:31:25	19.253	19.2623	19.253	0
2021-02-03 11:31:30	19.253	19.2607	19.253	0
2021-02-03 11:31:34	19.253	19.2591	19.253	0
2021-02-03 11:31:38	19.272	19.2594	19.272	0
2021-02-03 11:31:42	19.272	19.2597	19.272	0
2021-02-03 11:31:46	19.253	19.26	19.253	0
2021-02-03 11:31:50	19.253	19.2603	19.253	0
2021-02-03 11:31:54	19.253	19.2587	19.253	0
2021-02-03 11:31:58	19.253	19.2587	19.253	0
2021-02-03 11:32:02	19.275	19.259	19.275	0
2021-02-03 11:32:06	19.257	19.2594	19.257	0
2021-02-03 11:32:10	19.275	19.2616	19.275	0
2021-02-03 11:32:14	19.275	19.2638	19.275	0
2021-02-03 11:32:18	19.275	19.2641	19.275	0
2021-02-03 11:32:22	19.257	19.2626	19.257	0
2021-02-03 11:32:27	19.275	19.2648	19.275	0
2021-02-03 11:32:31	19.257	19.2652	19.257	0
2021-02-03 11:32:35	19.257	19.2656	19.257	0
2021-02-03 11:32:39	19.257	19.266	19.257	0
2021-02-03 11:32:43	19.257	19.2642	19.257	0
2021-02-03 11:32:47	19.257	19.2642	19.257	0
2021-02-03 11:32:51	19.26	19.2627	19.26	0
2021-02-03 11:32:55	19.278	19.263	19.278	0
2021-02-03 11:32:59	19.26	19.2615	19.26	0
2021-02-03 11:33:03	19.26	19.2618	19.26	0
2021-02-03 11:33:07	19.26	19.2603	19.26	0
2021-02-03 11:33:11	19.26	19.2606	19.26	0
2021-02-03 11:33:15	19.278	19.2627	19.278	0
2021-02-03 11:33:19	19.278	19.2648	19.278	0
2021-02-03 11:33:23	19.278	19.2669	19.278	0
2021-02-03 11:33:28	19.26	19.2672	19.26	0
2021-02-03 11:33:32	19.278	19.269	19.278	0
2021-02-03 11:33:36	19.278	19.269	19.278	0
2021-02-03 11:33:40	19.281	19.2711	19.281	0
2021-02-03 11:33:44	19.281	19.2732	19.281	0
2021-02-03 11:33:48	19.281	19.2753	19.281	0
2021-02-03 11:33:52	19.281	19.2774	19.281	0
2021-02-03 11:33:56	19.263	19.2759	19.263	0
2021-02-03 11:34:00	19.263	19.2744	19.263	0
2021-02-03 11:34:04	19.263	19.2729	19.263	0
2021-02-03 11:34:08	19.263	19.2732	19.263	0
2021-02-03 11:34:12	19.281	19.2735	19.281	0
2021-02-03 11:34:16	19.263	19.272	19.263	0
2021-02-03 11:34:20	19.281	19.272	19.281	0
2021-02-03 11:34:24	19.281	19.272	19.281	0
2021-02-03 11:34:29	19.281	19.272	19.281	0
2021-02-03 11:34:33	19.263	19.2702	19.263	0
2021-02-03 11:34:37	19.266	19.2705	19.266	0
2021-02-03 11:34:41	19.266	19.2708	19.266	0
2021-02-03 11:34:45	19.266	19.2711	19.266	0
2021-02-03 11:34:49	19.285	19.2733	19.285	0
2021-02-03 11:34:53	19.285	19.2737	19.285	0
2021-02-03 11:34:57	19.285	19.2759	19.285	0
2021-02-03 11:35:01	19.285	19.2763	19.285	0
2021-02-03 11:35:05	19.285	19.2767	19.285	0
2021-02-03 11:35:09	19.285	19.2771	19.285	0
2021-02-03 11:35:13	19.285	19.2793	19.285	0
2021-02-03 11:35:17	19.288	19.2815	19.288	0
2021-02-03 11:35:21	19.288	19.2837	19.288	0
2021-02-03 11:35:26	19.288	19.2859	19.288	0
2021-02-03 11:35:42	19.288	19.2862	19.288	0
2021-02-03 11:35:50	19.306	19.2883	19.306	0
2021-02-03 11:36:35	19.306	19.2904	19.306	0
2021-02-03 11:37:23	19.306	19.2925	19.306	0
2021-02-03 11:37:27	19.306	19.2946	19.306	0
2021-02-03 11:37:31	19.306	19.2967	19.306	0
2021-02-03 11:37:35	19.306	19.2988	19.306	0
2021-02-03 11:37:39	19.306	19.3006	19.306	0
2021-02-03 11:37:43	19.306	19.3024	19.306	0
2021-02-03 11:37:47	19.306	19.3042	19.306	0
2021-02-03 11:37:52	19.306	19.306	19.306	0
2021-02-03 11:37:56	19.306	19.306	19.306	0
2021-02-03 11:38:00	19.306	19.306	19.306	0
2021-02-03 11:38:04	19.306	19.306	19.306	0
2021-02-03 11:38:08	19.306	19.306	19.306	0
2021-02-03 11:38:12	19.306	19.306	19.306	0
2021-02-03 11:38:16	19.306	19.306	19.306	0
2021-02-03 11:38:20	19.306	19.306	19.306	0
2021-02-03 11:38:24	19.306	19.306	19.306	0
2021-02-03 11:38:28	19.306	19.306	19.306	0
2021-02-03 11:38:32	19.306	19.306	19.306	0
2021-02-03 11:38:44	19.306	19.306	19.306	0
2021-02-03 11:38:48	19.306	19.306	19.306	0
2021-02-03 11:38:52	19.306	19.306	19.306	0
2021-02-03 11:38:56	19.306	19.306	19.306	0
2021-02-03 11:39:01	19.306	19.306	19.306	0
2021-02-03 11:39:05	19.306	19.306	19.306	0
2021-02-03 11:39:09	19.306	19.306	19.306	0
2021-02-03 11:39:13	19.306	19.306	19.306	0
2021-02-03 11:39:17	19.306	19.306	19.306	0
2021-02-03 11:39:21	19.306	19.306	19.306	0
2021-02-03 11:39:29	19.306	19.306	19.306	0
2021-02-03 11:39:37	19.306	19.306	19.306	0
2021-02-03 11:39:42	19.306	19.306	19.306	0
2021-02-03 11:39:50	19.306	19.306	19.306	0
2021-02-03 11:40:02	19.306	19.306	19.306	0
2021-02-03 11:40:14	19.306	19.306	19.306	0
2021-02-03 11:40:30	19.306	19.306	19.306	0
2021-02-03 11:40:45	19.303	19.3057	19.303	0
2021-02-03 11:41:01	19.322	19.3073	19.322	0
2021-02-03 11:41:13	19.303	19.307	19.303	0
2021-02-03 11:41:41	19.303	19.3067	19.303	0
2021-02-03 11:42:13	19.303	19.3064	19.303	0
2021-02-03 11:43:42	19.34	19.3098	19.34	0
2021-02-03 11:44:51	19.353	19.3145	19.353	0
2021-02-03 11:44:55	19.35	19.3189	19.35	0
2021-02-03 11:44:59	19.35	19.3233	19.35	0
2021-02-03 11:45:03	19.347	19.3274	19.347	0
2021-02-03 11:45:31	19.328	19.3299	19.328	0
2021-02-03 11:45:40	19.328	19.3305	19.328	0
2021-02-03 11:45:48	19.35	19.3352	19.35	0
2021-02-03 11:45:52	19.35	19.3399	19.35	0
2021-02-03 11:46:00	19.331	19.3427	19.331	0
2021-02-03 11:46:08	19.331	19.3418	19.331	0
2021-02-03 11:46:16	19.331	19.3396	19.331	0
2021-02-03 11:46:29	19.331	19.3377	19.331	0
2021-02-03 11:46:45	19.331	19.3358	19.331	0
2021-02-03 11:47:05	19.35	19.3361	19.35	0
2021-02-03 11:47:37	19.35	19.3383	19.35	0
2021-02-03 11:48:14	19.35	19.3405	19.35	0
2021-02-03 11:51:03	19.381	19.3436	19.381	0
2021-02-03 11:51:07	19.396	19.3482	19.396	0
2021-02-03 11:51:23	19.378	19.3529	19.378	0
2021-02-03 11:51:31	19.378	19.3576	19.378	0
2021-02-03 11:51:39	19.378	19.3623	19.378	0
2021-02-03 11:51:48	19.359	19.3651	19.359	0
2021-02-03 11:51:56	19.378	19.3698	19.378	0
2021-02-03 11:52:08	19.378	19.3726	19.378	0
2021-02-03 11:52:20	19.378	19.3754	19.378	0
2021-02-03 11:52:40	19.359	19.3763	19.359	0
2021-02-03 11:53:05	19.378	19.376	19.378	0
2021-02-03 11:53:37	19.378	19.3742	19.378	0
2021-02-03 11:54:10	19.396	19.376	19.396	0
2021-02-03 11:54:34	19.396	19.3778	19.396	0
2021-02-03 11:55:18	19.396	19.3796	19.396	0
2021-02-03 11:55:46	19.415	19.3852	19.415	0
2021-02-03 11:56:07	19.415	19.3889	19.415	0
2021-02-03 11:56:23	19.415	19.3926	19.415	0
2021-02-03 11:56:27	19.415	19.3963	19.415	0
2021-02-03 11:56:36	19.415	19.4019	19.415	0
2021-02-03 11:56:44	19.415	19.4056	19.415	0
2021-02-03 11:56:49	19.434	19.4112	19.434	0
2021-02-03 11:57:05	19.434	19.415	19.434	0
2021-02-03 11:57:17	19.418	19.4172	19.418	0
2021-02-03 11:57:25	19.43	19.4206	19.43	0
2021-02-03 11:57:29	19.43	19.4221	19.43	0
2021-02-03 11:57:33	19.434	19.424	19.434	0
2021-02-03 11:57:37	19.434	19.4259	19.434	0
2021-02-03 11:57:41	19.434	19.4278	19.434	0
2021-02-03 11:57:45	19.434	19.4297	19.434	0
2021-02-03 11:57:49	19.434	19.4316	19.434	0
2021-02-03 11:57:53	19.452	19.4334	19.452	0
2021-02-03 11:57:57	19.434	19.4334	19.434	0
2021-02-03 11:58:01	19.434	19.435	19.434	0
2021-02-03 11:58:06	19.437	19.4357	19.437	0
2021-02-03 11:58:10	19.437	19.4364	19.437	0
2021-02-03 11:58:14	19.437	19.4367	19.437	0
2021-02-03 11:58:18	19.437	19.437	19.437	0
2021-02-03 11:58:22	19.437	19.4373	19.437	0
2021-02-03 11:58:26	19.437	19.4376	19.437	0
2021-02-03 11:58:30	19.437	19.4379	19.437	0
2021-02-03 11:58:34	19.437	19.4364	19.437	0
2021-02-03 11:58:38	19.421	19.4351	19.421	0
2021-02-03 11:58:42	19.44	19.4357	19.44	0
2021-02-03 11:58:46	19.44	19.436	19.44	0
2021-02-03 11:58:50	19.443	19.4366	19.443	0
2021-02-03 11:58:54	19.443	19.4372	19.443	0
2021-02-03 11:58:58	19.424	19.4359	19.424	0
2021-02-03 11:59:02	19.443	19.4365	19.443	0
2021-02-03 11:59:06	19.461	19.4389	19.461	0
2021-02-03 11:59:15	19.461	19.4413	19.461	0
2021-02-03 11:59:55	19.461	19.4437	19.461	0
2021-02-03 12:00:23	19.443	19.4459	19.443	0
2021-02-03 12:00:27	19.406	19.4425	19.406	0
2021-02-03 12:00:31	19.446	19.4431	19.446	0
2021-02-03 12:00:35	19.465	19.4453	19.465	0
2021-02-03 12:00:39	19.465	19.4475	19.465	0
2021-02-03 12:00:43	19.465	19.4516	19.465	0
2021-02-03 12:00:59	19.465	19.4538	19.465	0
2021-02-03 12:02:16	19.446	19.4523	19.446	0
2021-02-03 12:06:37	19.427	19.4489	19.427	0
2021-02-03 12:06:42	19.39	19.4418	19.39	0
2021-02-03 12:06:46	19.427	19.4402	19.427	0
2021-02-03 12:06:50	19.427	19.4423	19.427	0
2021-02-03 12:06:54	19.427	19.4404	19.427	0
2021-02-03 12:06:58	19.449	19.4388	19.449	0
2021-02-03 12:07:02	19.43	19.4353	19.43	0
2021-02-03 12:07:06	19.43	19.4318	19.43	0
2021-02-03 12:07:10	19.462	19.4315	19.462	0
2021-02-03 12:07:14	19.462	19.4331	19.462	0
2021-02-03 12:07:18	19.462	19.4366	19.462	0
2021-02-03 12:07:22	19.48	19.4456	19.48	0
2021-02-03 12:07:26	19.474	19.4503	19.474	0
2021-02-03 12:07:31	19.483	19.4559	19.483	0
2021-02-03 12:07:35	19.493	19.4625	19.493	0
2021-02-03 12:07:39	19.493	19.4669	19.493	0
2021-02-03 12:07:43	19.468	19.4707	19.468	0
2021-02-03 12:07:47	19.449	19.4726	19.449	0
2021-02-03 12:07:51	19.43	19.4694	19.43	0
2021-02-03 12:07:55	19.458	19.469	19.458	0
2021-02-03 12:07:59	19.458	19.4686	19.458	0
2021-02-03 12:08:03	19.471	19.4677	19.471	0
2021-02-03 12:08:07	19.465	19.4668	19.465	0
2021-02-03 12:08:11	19.427	19.4612	19.427	0
2021-02-03 12:08:15	19.427	19.4546	19.427	0
2021-02-03 12:08:35	19.427	19.448	19.427	0
2021-02-03 12:08:40	19.427	19.4439	19.427	0
2021-02-03 12:08:44	19.427	19.4417	19.427	0
2021-02-03 12:08:48	19.409	19.4396	19.409	0
2021-02-03 12:08:52	19.427	19.4365	19.427	0
2021-02-03 12:08:56	19.427	19.4334	19.427	0
2021-02-03 12:09:00	19.427	19.429	19.427	0
2021-02-03 12:09:04	19.427	19.4252	19.427	0
2021-02-03 12:09:08	19.427	19.4252	19.427	0
2021-02-03 12:09:12	19.427	19.4252	19.427	0
2021-02-03 12:09:16	19.427	19.4252	19.427	0
2021-02-03 12:09:20	19.446	19.4271	19.446	0
2021-02-03 12:09:24	19.446	19.429	19.446	0
2021-02-03 12:09:32	19.427	19.4308	19.427	0
2021-02-03 12:09:41	19.427	19.4308	19.427	0
2021-02-03 12:09:49	19.427	19.4308	19.427	0
2021-02-03 12:10:01	19.427	19.4308	19.427	0
2021-02-03 12:10:09	19.427	19.4308	19.427	0
2021-02-03 12:10:17	19.427	19.4308	19.427	0
2021-02-03 12:10:25	19.461	19.4342	19.461	0
2021-02-03 12:10:30	19.471	19.4386	19.471	0
2021-02-03 12:10:34	19.471	19.4411	19.471	0
2021-02-03 12:10:58	19.434	19.4399	19.434	0
2021-02-03 12:11:02	19.434	19.4406	19.434	0
2021-02-03 12:11:06	19.415	19.4394	19.415	0
2021-02-03 12:11:10	19.415	19.4382	19.415	0
2021-02-03 12:11:14	19.415	19.437	19.415	0
2021-02-03 12:11:18	19.434	19.4377	19.434	0
2021-02-03 12:11:22	19.452	19.4402	19.452	0
2021-02-03 12:11:26	19.434	19.4375	19.434	0
2021-02-03 12:11:30	19.434	19.4338	19.434	0
2021-02-03 12:11:35	19.434	19.4301	19.434	0
2021-02-03 12:11:43	19.415	19.4282	19.415	0
2021-02-03 12:11:51	19.415	19.4263	19.415	0
2021-02-03 12:11:59	19.434	19.4282	19.434	0
2021-02-03 12:12:07	19.434	19.4301	19.434	0
2021-02-03 12:12:15	19.434	19.432	19.434	0
2021-02-03 12:12:27	19.434	19.432	19.434	0
2021-02-03 12:12:35	19.415	19.4283	19.415	0
2021-02-03 12:12:43	19.415	19.4264	19.415	0
2021-02-03 12:12:56	19.415	19.4245	19.415	0
2021-02-03 12:13:08	19.434	19.4245	19.434	0
2021-02-03 12:13:28	19.434	19.4264	19.434	0
2021-02-03 12:13:48	19.452	19.4301	19.452	0
2021-02-03 12:14:12	19.434	19.4301	19.434	0
2021-02-03 12:14:16	19.449	19.4316	19.449	0
2021-02-03 12:14:20	19.446	19.4328	19.446	0
2021-02-03 12:14:24	19.446	19.434	19.446	0
2021-02-03 12:14:40	19.446	19.4371	19.446	0
2021-02-03 12:14:45	19.427	19.4383	19.427	0
2021-02-03 12:14:49	19.427	19.4395	19.427	0
2021-02-03 12:14:53	19.446	19.4407	19.446	0
2021-02-03 12:14:57	19.427	19.44	19.427	0
2021-02-03 12:15:01	19.427	19.4375	19.427	0
2021-02-03 12:15:05	19.446	19.4387	19.446	0
2021-02-03 12:15:09	19.446	19.4384	19.446	0
2021-02-03 12:15:13	19.427	19.4365	19.427	0
2021-02-03 12:15:17	19.427	19.4346	19.427	0
2021-02-03 12:15:21	19.427	19.4327	19.427	0
2021-02-03 12:15:25	19.427	19.4327	19.427	0
2021-02-03 12:15:29	19.427	19.4327	19.427	0
2021-02-03 12:15:38	19.446	19.4327	19.446	0
2021-02-03 12:15:46	19.446	19.4346	19.446	0
2021-02-03 12:15:54	19.427	19.4346	19.427	0
2021-02-03 12:15:58	19.427	19.4327	19.427	0
2021-02-03 12:16:10	19.446	19.4327	19.446	0
2021-02-03 12:16:18	19.427	19.4327	19.427	0
2021-02-03 12:16:26	19.427	19.4327	19.427	0
2021-02-03 12:16:40	19.427	19.4327	19.427	0
2021-02-03 12:16:48	19.427	19.4327	19.427	0
2021-02-03 12:16:56	19.427	19.4327	19.427	0
2021-02-03 12:17:00	19.477	19.4358	19.477	0
2021-02-03 12:17:04	19.477	19.4389	19.477	0
2021-02-03 12:17:08	19.455	19.4417	19.455	0
2021-02-03 12:17:12	19.434	19.4424	19.434	0
2021-02-03 12:17:16	19.434	19.4412	19.434	0
2021-02-03 12:17:20	19.434	19.4419	19.434	0
2021-02-03 12:17:24	19.434	19.4426	19.434	0
2021-02-03 12:17:28	19.434	19.4433	19.434	0
2021-02-03 12:17:33	19.452	19.4458	19.452	0
2021-02-03 12:17:37	19.455	19.4486	19.455	0
2021-02-03 12:17:41	19.418	19.4427	19.418	0
2021-02-03 12:17:45	19.437	19.4387	19.437	0
2021-02-03 12:17:49	19.437	19.4369	19.437	0
2021-02-03 12:17:53	19.418	19.4353	19.418	0
2021-02-03 12:17:57	19.418	19.4337	19.418	0
2021-02-03 12:18:01	19.418	19.4321	19.418	0
2021-02-03 12:18:05	19.421	19.4308	19.421	0
2021-02-03 12:18:09	19.421	19.4295	19.421	0
2021-02-03 12:18:13	19.421	19.4264	19.421	0
2021-02-03 12:18:17	19.421	19.423	19.421	0
2021-02-03 12:18:21	19.44	19.4252	19.44	0
2021-02-03 12:18:25	19.424	19.4239	19.424	0
2021-02-03 12:18:29	19.424	19.4226	19.424	0
2021-02-03 12:18:33	19.424	19.4232	19.424	0
2021-02-03 12:18:38	19.424	19.4238	19.424	0
2021-02-03 12:18:42	19.424	19.4244	19.424	0
2021-02-03 12:18:46	19.424	19.4247	19.424	0
2021-02-03 12:18:50	19.427	19.4253	19.427	0
2021-02-03 12:18:54	19.427	19.4259	19.427	0
2021-02-03 12:18:58	19.427	19.4265	19.427	0
2021-02-03 12:19:02	19.427	19.4252	19.427	0
2021-02-03 12:19:06	19.427	19.4255	19.427	0
2021-02-03 12:19:10	19.43	19.4261	19.43	0
2021-02-03 12:19:14	19.43	19.4267	19.43	0
2021-02-03 12:19:18	19.43	19.4273	19.43	0
2021-02-03 12:19:22	19.43	19.4279	19.43	0
2021-02-03 12:19:26	19.43	19.4285	19.43	0
2021-02-03 12:19:31	19.412	19.427	19.412	0
2021-02-03 12:19:35	19.434	19.4277	19.434	0
2021-02-03 12:19:39	19.434	19.4284	19.434	0
2021-02-03 12:19:43	19.415	19.4272	19.415	0
2021-02-03 12:19:47	19.415	19.426	19.415	0
2021-02-03 12:19:51	19.415	19.4245	19.415	0
2021-02-03 12:19:55	19.434	19.4249	19.434	0
2021-02-03 12:19:59	19.434	19.4253	19.434	0
2021-02-03 12:20:03	19.418	19.4241	19.418	0
2021-02-03 12:20:07	19.421	19.4232	19.421	0
2021-02-03 12:20:11	19.424	19.4244	19.424	0
2021-02-03 12:20:15	19.427	19.4237	19.427	0
2021-02-03 12:20:19	19.427	19.423	19.427	0
2021-02-03 12:20:23	19.43	19.4245	19.43	0
2021-02-03 12:20:28	19.43	19.426	19.43	0
2021-02-03 12:20:32	19.43	19.4275	19.43	0
2021-02-03 12:20:40	19.449	19.429	19.449	0
2021-02-03 12:21:00	19.449	19.4305	19.449	0
2021-02-03 12:22:37	19.381	19.4268	19.381	0
2021-02-03 12:22:41	19.455	19.4302	19.455	0
2021-02-03 12:22:45	19.477	19.4355	19.477	0
2021-02-03 12:22:49	19.477	19.4405	19.477	0
2021-02-03 12:22:53	19.477	19.4455	19.477	0
2021-02-03 12:22:57	19.595	19.462	19.595	0
2021-02-03 12:23:01	19.548	19.4738	19.548	0
2021-02-03 12:23:05	19.505	19.4813	19.505	0
2021-02-03 12:23:09	19.505	19.4869	19.505	0
2021-02-03 12:23:13	19.514	19.4934	19.514	0
2021-02-03 12:23:17	19.536	19.5089	19.536	0
2021-02-03 12:23:33	19.48	19.5114	19.48	0
2021-02-03 12:23:37	19.48	19.5117	19.48	0
2021-02-03 12:23:41	19.48	19.512	19.48	0
2021-02-03 12:23:46	19.461	19.5104	19.461	0
2021-02-03 12:23:50	19.48	19.4989	19.48	0
2021-02-03 12:23:54	19.48	19.4921	19.48	0
2021-02-03 12:23:59	19.48	19.4896	19.48	0
2021-02-03 12:24:03	19.48	19.4871	19.48	0
2021-02-03 12:24:07	19.48	19.4837	19.48	0
2021-02-03 12:24:11	19.48	19.4781	19.48	0
2021-02-03 12:24:15	19.48	19.4781	19.48	0
2021-02-03 12:24:19	19.48	19.4781	19.48	0
2021-02-03 12:24:23	19.48	19.4781	19.48	0
2021-02-03 12:24:32	19.461	19.4781	19.461	0
2021-02-03 12:24:44	19.477	19.4778	19.477	0
2021-02-03 12:24:52	19.468	19.4766	19.468	0
2021-02-03 12:24:56	19.468	19.4754	19.468	0
2021-02-03 12:25:00	19.468	19.4742	19.468	0
2021-02-03 12:25:04	19.468	19.473	19.468	0
2021-02-03 12:25:08	19.449	19.4699	19.449	0
2021-02-03 12:25:12	19.468	19.4687	19.468	0
2021-02-03 12:25:16	19.449	19.4656	19.449	0
2021-02-03 12:25:20	19.468	19.4644	19.468	0
2021-02-03 12:25:24	19.468	19.4651	19.468	0
2021-02-03 12:25:28	19.449	19.4623	19.449	0
2021-02-03 12:25:37	19.449	19.4604	19.449	0
2021-02-03 12:25:45	19.468	19.4604	19.468	0
2021-02-03 12:25:49	19.468	19.4604	19.468	0
2021-02-03 12:25:53	19.496	19.4632	19.496	0
2021-02-03 12:25:57	19.502	19.4685	19.502	0
2021-02-03 12:26:01	19.483	19.47	19.483	0
2021-02-03 12:26:05	19.483	19.4734	19.483	0
2021-02-03 12:26:09	19.483	19.4749	19.483	0
2021-02-03 12:26:13	19.464	19.4745	19.464	0
2021-02-03 12:26:17	19.464	19.476	19.464	0
2021-02-03 12:26:21	19.468	19.4779	19.468	0
2021-02-03 12:26:26	19.449	19.476	19.449	0
2021-02-03 12:26:30	19.468	19.476	19.468	0
2021-02-03 12:26:34	19.468	19.4732	19.468	0
2021-02-03 12:26:38	19.437	19.4667	19.437	0
2021-02-03 12:26:42	19.424	19.4608	19.424	0
2021-02-03 12:26:46	19.427	19.4552	19.427	0
2021-02-03 12:26:50	19.452	19.4521	19.452	0
2021-02-03 12:26:54	19.452	19.4509	19.452	0
2021-02-03 12:26:58	19.437	19.4482	19.437	0
2021-02-03 12:27:02	19.443	19.4457	19.443	0
2021-02-03 12:27:06	19.446	19.4454	19.446	0
2021-02-03 12:27:10	19.449	19.4435	19.449	0
2021-02-03 12:27:14	19.449	19.4416	19.449	0
2021-02-03 12:27:19	19.434	19.4413	19.434	0
2021-02-03 12:27:23	19.437	19.4426	19.437	0
2021-02-03 12:27:27	19.443	19.4442	19.443	0
2021-02-03 12:27:31	19.446	19.4436	19.446	0
2021-02-03 12:27:35	19.449	19.4433	19.449	0
2021-02-03 12:27:39	19.449	19.4445	19.449	0
2021-02-03 12:27:43	19.452	19.4454	19.452	0
2021-02-03 12:27:47	19.455	19.4463	19.455	0
2021-02-03 12:27:51	19.458	19.4472	19.458	0
2021-02-03 12:27:55	19.443	19.4466	19.443	0
2021-02-03 12:27:59	19.443	19.4475	19.443	0
2021-02-03 12:28:03	19.461	19.4499	19.461	0
2021-02-03 12:28:07	19.446	19.4502	19.446	0
2021-02-03 12:28:11	19.449	19.4505	19.449	0
2021-02-03 12:28:15	19.452	19.4508	19.452	0
2021-02-03 12:28:20	19.474	19.4533	19.474	0
2021-02-03 12:28:24	19.474	19.4555	19.474	0
2021-02-03 12:28:28	19.455	19.4555	19.455	0
2021-02-03 12:28:32	19.458	19.4555	19.458	0
2021-02-03 12:28:36	19.443	19.4555	19.443	0
2021-02-03 12:28:40	19.465	19.4577	19.465	0
2021-02-03 12:28:44	19.465	19.4581	19.465	0
2021-02-03 12:28:48	19.446	19.4581	19.446	0
2021-02-03 12:28:52	19.449	19.4581	19.449	0
2021-02-03 12:28:56	19.468	19.4597	19.468	0
2021-02-03 12:29:00	19.471	19.4594	19.471	0
2021-02-03 12:29:04	19.471	19.4591	19.471	0
2021-02-03 12:29:08	19.474	19.461	19.474	0
2021-02-03 12:29:12	19.474	19.4626	19.474	0
2021-02-03 12:29:17	19.477	19.466	19.477	0
2021-02-03 12:29:21	19.458	19.4653	19.458	0
2021-02-03 12:29:25	19.48	19.4668	19.48	0
2021-02-03 12:29:29	19.48	19.4702	19.48	0
2021-02-03 12:29:33	19.48	19.4733	19.48	0
2021-02-03 12:29:37	19.483	19.4748	19.483	0
2021-02-03 12:29:41	19.502	19.4779	19.502	0
2021-02-03 12:29:45	19.486	19.4794	19.486	0
2021-02-03 12:29:49	19.486	19.4806	19.486	0
2021-02-03 12:29:53	19.486	19.4818	19.486	0
2021-02-03 12:29:57	19.471	19.4812	19.471	0
2021-02-03 12:30:01	19.489	19.4843	19.489	0
2021-02-03 12:30:05	19.489	19.4852	19.489	0
2021-02-03 12:30:09	19.489	19.4861	19.489	0
2021-02-03 12:30:13	19.474	19.4855	19.474	0
2021-02-03 12:30:17	19.493	19.4865	19.493	0
2021-02-03 12:30:21	19.496	19.4859	19.496	0
2021-02-03 12:30:26	19.496	19.4869	19.496	0
2021-02-03 12:30:30	19.496	19.4879	19.496	0
2021-02-03 12:30:34	19.496	19.4889	19.496	0
2021-02-03 12:30:38	19.499	19.4917	19.499	0
2021-02-03 12:30:42	19.499	19.4927	19.499	0
2021-02-03 12:30:46	19.499	19.4937	19.499	0
2021-02-03 12:30:50	19.502	19.495	19.502	0
2021-02-03 12:30:54	19.502	19.4978	19.502	0
2021-02-03 12:30:58	19.502	19.4987	19.502	0
2021-02-03 12:31:02	19.483	19.4974	19.483	0
2021-02-03 12:31:06	19.486	19.4964	19.486	0
2021-02-03 12:31:10	19.505	19.4973	19.505	0
2021-02-03 12:31:14	19.505	19.4982	19.505	0
2021-02-03 12:31:18	19.505	19.4988	19.505	0
2021-02-03 12:31:23	19.505	19.4994	19.505	0
2021-02-03 12:31:27	19.508	19.5003	19.508	0
2021-02-03 12:31:31	19.508	19.5009	19.508	0
2021-02-03 12:31:35	19.489	19.4996	19.489	0
2021-02-03 12:31:39	19.489	19.4983	19.489	0
2021-02-03 12:31:43	19.508	19.5008	19.508	0
2021-02-03 12:31:47	19.493	19.5015	19.493	0
2021-02-03 12:31:51	19.493	19.5003	19.493	0
2021-02-03 12:31:55	19.511	19.5009	19.511	0
2021-02-03 12:31:59	19.511	19.5015	19.511	0
2021-02-03 12:32:03	19.511	19.5021	19.511	0
2021-02-03 12:32:07	19.493	19.5006	19.493	0
2021-02-03 12:32:12	19.514	19.5012	19.514	0
2021-02-03 12:32:16	19.514	19.5037	19.514	0
2021-02-03 12:32:20	19.496	19.5044	19.496	0
2021-02-03 12:32:24	19.496	19.5032	19.496	0
2021-02-03 12:32:28	19.496	19.5035	19.496	0
2021-02-03 12:32:32	19.496	19.5038	19.496	0
2021-02-03 12:32:36	19.499	19.5026	19.499	0
2021-02-03 12:32:40	19.517	19.5032	19.517	0
2021-02-03 12:32:44	19.517	19.5038	19.517	0
2021-02-03 12:32:48	19.499	19.5044	19.499	0
2021-02-03 12:32:53	19.517	19.5047	19.517	0
2021-02-03 12:32:57	19.517	19.505	19.517	0
2021-02-03 12:33:01	19.517	19.5071	19.517	0
2021-02-03 12:33:05	19.499	19.5074	19.499	0
2021-02-03 12:33:09	19.499	19.5077	19.499	0
2021-02-03 12:33:13	19.685	19.5266	19.685	0
2021-02-03 12:33:17	19.666	19.5433	19.666	0
2021-02-03 12:33:25	19.595	19.5511	19.595	0
2021-02-03 12:33:29	19.595	19.5589	19.595	0
2021-02-03 12:33:33	19.52	19.561	19.52	0
2021-02-03 12:33:41	19.446	19.5539	19.446	0
2021-02-03 12:33:46	19.446	19.5468	19.446	0
2021-02-03 12:33:50	19.446	19.5397	19.446	0
2021-02-03 12:33:54	19.446	19.5344	19.446	0
2021-02-03 12:33:58	19.427	19.5272	19.427	0
2021-02-03 12:34:02	19.427	19.5014	19.427	0
2021-02-03 12:34:06	19.427	19.4775	19.427	0
2021-02-03 12:34:10	19.412	19.4592	19.412	0
2021-02-03 12:34:14	19.412	19.4409	19.412	0
2021-02-03 12:34:18	19.418	19.4307	19.418	0
2021-02-03 12:34:22	19.421	19.4282	19.421	0
2021-02-03 12:34:26	19.409	19.4245	19.409	0
2021-02-03 12:34:30	19.412	19.4211	19.412	0
2021-02-03 12:34:34	19.412	19.4177	19.412	0
2021-02-03 12:34:38	19.415	19.4165	19.415	0
2021-02-03 12:34:42	19.418	19.4156	19.418	0
2021-02-03 12:34:47	19.421	19.415	19.421	0
2021-02-03 12:34:51	19.409	19.4147	19.409	0
2021-02-03 12:34:55	19.43	19.4165	19.43	0
2021-02-03 12:34:59	19.43	19.4177	19.43	0
2021-02-03 12:35:03	19.434	19.419	19.434	0
2021-02-03 12:35:07	19.437	19.4218	19.437	0
2021-02-03 12:35:11	19.421	19.4227	19.421	0
2021-02-03 12:35:15	19.44	19.4255	19.44	0
2021-02-03 12:35:19	19.44	19.428	19.44	0
2021-02-03 12:35:23	19.424	19.4286	19.424	0
2021-02-03 12:35:27	19.446	19.4311	19.446	0
2021-02-03 12:35:31	19.43	19.4332	19.43	0
2021-02-03 12:35:35	19.452	19.4354	19.452	0
2021-02-03 12:35:40	19.437	19.4361	19.437	0
2021-02-03 12:35:44	19.437	19.4364	19.437	0
2021-02-03 12:35:48	19.437	19.4364	19.437	0
2021-02-03 12:35:52	19.44	19.4383	19.44	0
2021-02-03 12:35:56	19.443	19.4386	19.443	0
2021-02-03 12:36:00	19.424	19.437	19.424	0
2021-02-03 12:36:04	19.424	19.437	19.424	0
2021-02-03 12:36:08	19.446	19.437	19.446	0
2021-02-03 12:36:12	19.468	19.4408	19.468	0
2021-02-03 12:36:16	19.449	19.4405	19.449	0
2021-02-03 12:36:20	19.452	19.442	19.452	0
2021-02-03 12:36:24	19.452	19.4435	19.452	0
2021-02-03 12:36:28	19.455	19.4453	19.455	0
2021-02-03 12:36:32	19.455	19.4468	19.455	0
2021-02-03 12:36:42	19.477	19.4502	19.477	0
2021-02-03 12:36:46	19.462	19.454	19.462	0
2021-02-03 12:36:50	19.462	19.4578	19.462	0
2021-02-03 12:36:54	19.462	19.4594	19.462	0
2021-02-03 12:36:58	19.465	19.4591	19.465	0
2021-02-03 12:37:02	19.465	19.4607	19.465	0
2021-02-03 12:37:07	19.468	19.4623	19.468	0
2021-02-03 12:37:11	19.468	19.4639	19.468	0
2021-02-03 12:37:15	19.468	19.4652	19.468	0
2021-02-03 12:37:19	19.468	19.4665	19.468	0
2021-02-03 12:37:23	19.471	19.4659	19.471	0
2021-02-03 12:37:27	19.471	19.4668	19.471	0
2021-02-03 12:37:31	19.474	19.468	19.474	0
2021-02-03 12:37:35	19.474	19.4692	19.474	0
2021-02-03 12:37:39	19.474	19.4701	19.474	0
2021-02-03 12:37:43	19.474	19.471	19.474	0
2021-02-03 12:37:47	19.477	19.4719	19.477	0
2021-02-03 12:37:51	19.477	19.4728	19.477	0
2021-02-03 12:37:55	19.48	19.474	19.48	0
2021-02-03 12:37:59	19.48	19.4752	19.48	0
2021-02-03 12:38:03	19.48	19.4761	19.48	0
2021-02-03 12:38:07	19.48	19.477	19.48	0
2021-02-03 12:38:11	19.48	19.4776	19.48	0
2021-02-03 12:38:16	19.536	19.4838	19.536	0
2021-02-03 12:38:20	19.7	19.5064	19.7	0
2021-02-03 12:38:24	19.7	19.529	19.7	0
2021-02-03 12:38:28	19.638	19.5451	19.638	0
2021-02-03 12:38:32	19.505	19.5479	19.505	0
2021-02-03 12:38:36	19.468	19.5467	19.468	0
2021-02-03 12:38:40	19.449	19.5436	19.449	0
2021-02-03 12:38:44	19.449	19.5405	19.449	0
2021-02-03 12:38:48	19.43	19.5355	19.43	0
2021-02-03 12:38:52	19.43	19.5305	19.43	0
2021-02-03 12:38:56	19.434	19.5203	19.434	0
2021-02-03 12:39:00	19.434	19.4937	19.434	0
2021-02-03 12:39:04	19.434	19.4671	19.434	0
2021-02-03 12:39:08	19.434	19.4467	19.434	0
2021-02-03 12:39:12	19.437	19.4399	19.437	0
2021-02-03 12:39:17	19.437	19.4368	19.437	0
2021-02-03 12:39:21	19.437	19.4356	19.437	0
2021-02-03 12:39:25	19.418	19.4325	19.418	0
2021-02-03 12:39:29	19.418	19.4313	19.418	0
2021-02-03 12:39:33	19.421	19.4304	19.421	0
2021-02-03 12:39:37	19.421	19.4291	19.421	0
2021-02-03 12:39:41	19.44	19.4297	19.44	0
2021-02-03 12:39:45	19.424	19.4287	19.424	0
2021-02-03 12:39:49	19.424	19.4277	19.424	0
2021-02-03 12:39:53	19.424	19.4264	19.424	0
2021-02-03 12:39:57	19.424	19.4251	19.424	0
2021-02-03 12:40:01	19.409	19.4223	19.409	0
2021-02-03 12:40:05	19.409	19.4214	19.409	0
2021-02-03 12:40:09	19.409	19.4205	19.409	0
2021-02-03 12:40:13	19.427	19.4211	19.427	0
2021-02-03 12:40:18	19.427	19.4217	19.427	0
2021-02-03 12:40:22	19.412	19.4189	19.412	0
2021-02-03 12:40:26	19.43	19.4195	19.43	0
2021-02-03 12:40:30	19.43	19.4201	19.43	0
2021-02-03 12:40:34	19.43	19.4207	19.43	0
2021-02-03 12:40:38	19.415	19.4198	19.415	0
2021-02-03 12:40:42	19.415	19.4204	19.415	0
2021-02-03 12:40:46	19.434	19.4229	19.434	0
2021-02-03 12:40:50	19.434	19.4254	19.434	0
2021-02-03 12:40:54	19.434	19.4261	19.434	0
2021-02-03 12:40:58	19.418	19.4252	19.418	0
2021-02-03 12:41:02	19.437	19.4277	19.437	0
2021-02-03 12:41:06	19.437	19.4284	19.437	0
2021-02-03 12:41:10	19.44	19.4294	19.44	0
2021-02-03 12:41:15	19.44	19.4304	19.44	0
2021-02-03 12:41:19	19.44	19.4329	19.44	0
2021-02-03 12:41:23	19.421	19.4335	19.421	0
2021-02-03 12:41:27	19.421	19.4322	19.421	0
2021-02-03 12:41:31	19.443	19.4331	19.443	0
2021-02-03 12:41:35	19.424	19.4321	19.424	0
2021-02-03 12:41:39	19.424	19.4327	19.424	0
2021-02-03 12:41:43	19.443	19.4333	19.443	0
2021-02-03 12:41:47	19.424	19.432	19.424	0
2021-02-03 12:41:51	19.427	19.4307	19.427	0
2021-02-03 12:41:55	19.427	19.4294	19.427	0
2021-02-03 12:42:00	19.446	19.43	19.446	0
2021-02-03 12:42:04	19.446	19.4325	19.446	0
2021-02-03 12:42:08	19.446	19.435	19.446	0
2021-02-03 12:42:12	19.43	19.4337	19.43	0
2021-02-03 12:42:16	19.43	19.4343	19.43	0
2021-02-03 12:42:20	19.449	19.4368	19.449	0
2021-02-03 12:42:24	19.449	19.4374	19.449	0
2021-02-03 12:42:28	19.43	19.438	19.43	0
2021-02-03 12:42:32	19.434	19.4387	19.434	0
2021-02-03 12:42:36	19.434	19.4394	19.434	0
2021-02-03 12:42:40	19.434	19.4382	19.434	0
2021-02-03 12:42:44	19.434	19.437	19.434	0
2021-02-03 12:42:48	19.452	19.4376	19.452	0
2021-02-03 12:42:53	19.434	19.438	19.434	0
2021-02-03 12:42:57	19.455	19.4405	19.455	0
2021-02-03 12:43:01	19.455	19.4411	19.455	0
2021-02-03 12:43:05	19.437	19.4399	19.437	0
2021-02-03 12:43:09	19.437	19.4406	19.437	0
2021-02-03 12:43:13	19.44	19.4412	19.44	0
2021-02-03 12:43:17	19.443	19.4421	19.443	0
2021-02-03 12:43:21	19.446	19.4433	19.446	0
2021-02-03 12:43:25	19.449	19.4448	19.449	0
2021-02-03 12:43:29	19.449	19.4445	19.449	0
2021-02-03 12:43:33	19.452	19.4463	19.452	0
2021-02-03 12:43:37	19.437	19.4445	19.437	0
2021-02-03 12:43:41	19.455	19.4445	19.455	0
2021-02-03 12:43:46	19.44	19.4448	19.44	0
2021-02-03 12:43:50	19.461	19.4472	19.461	0
2021-02-03 12:43:54	19.461	19.4493	19.461	0
2021-02-03 12:43:58	19.461	19.4511	19.461	0
2021-02-03 12:44:02	19.465	19.453	19.465	0
2021-02-03 12:44:06	19.468	19.4549	19.468	0
2021-02-03 12:44:10	19.468	19.4568	19.468	0
2021-02-03 12:44:14	19.468	19.4584	19.468	0
2021-02-03 12:44:22	19.508	19.4655	19.508	0
2021-02-03 12:44:26	19.477	19.4677	19.477	0
2021-02-03 12:44:30	19.461	19.4698	19.461	0
2021-02-03 12:44:34	19.461	19.4698	19.461	0
2021-02-03 12:44:38	19.461	19.4698	19.461	0
2021-02-03 12:44:43	19.446	19.4683	19.446	0
2021-02-03 12:44:47	19.468	19.4686	19.468	0
2021-02-03 12:44:51	19.468	19.4686	19.468	0
2021-02-03 12:44:55	19.471	19.4689	19.471	0
2021-02-03 12:44:59	19.471	19.4692	19.471	0
2021-02-03 12:45:03	19.452	19.4636	19.452	0
2021-02-03 12:45:07	19.474	19.4633	19.474	0
2021-02-03 12:45:11	19.458	19.463	19.458	0
2021-02-03 12:45:15	19.477	19.4646	19.477	0
2021-02-03 12:45:19	19.477	19.4662	19.477	0
2021-02-03 12:45:23	19.462	19.4678	19.462	0
2021-02-03 12:45:27	19.48	19.469	19.48	0
2021-02-03 12:45:31	19.483	19.4705	19.483	0
2021-02-03 12:45:36	19.483	19.4717	19.483	0
2021-02-03 12:45:40	19.465	19.4711	19.465	0
2021-02-03 12:45:44	19.465	19.4724	19.465	0
2021-02-03 12:45:48	19.486	19.4736	19.486	0
2021-02-03 12:45:52	19.486	19.4764	19.486	0
2021-02-03 12:45:56	19.489	19.4776	19.489	0
2021-02-03 12:46:00	19.489	19.4788	19.489	0
2021-02-03 12:46:04	19.489	19.4815	19.489	0
2021-02-03 12:46:08	19.474	19.4809	19.474	0
2021-02-03 12:46:12	19.493	19.4819	19.493	0
2021-02-03 12:46:16	19.493	19.4829	19.493	0
2021-02-03 12:46:20	19.496	19.486	19.496	0
2021-02-03 12:46:25	19.496	19.4891	19.496	0
2021-02-03 12:46:29	19.496	19.4901	19.496	0
2021-02-03 12:46:33	19.496	19.4911	19.496	0
2021-02-03 12:46:37	19.499	19.4921	19.499	0
2021-02-03 12:46:41	19.499	19.4931	19.499	0
2021-02-03 12:46:45	19.499	19.4941	19.499	0
2021-02-03 12:46:49	19.499	19.4966	19.499	0
2021-02-03 12:46:53	19.502	19.4975	19.502	0
2021-02-03 12:46:57	19.52	19.5002	19.52	0
2021-02-03 12:47:01	19.502	19.5008	19.502	0
2021-02-03 12:47:05	19.505	19.5017	19.505	0
2021-02-03 12:47:09	19.505	19.5026	19.505	0
2021-02-03 12:47:14	19.505	19.5035	19.505	0
2021-02-03 12:47:18	19.505	19.5041	19.505	0
2021-02-03 12:47:22	19.505	19.5047	19.505	0
2021-02-03 12:47:26	19.508	19.5056	19.508	0
2021-02-03 12:47:30	19.508	19.5065	19.508	0
2021-02-03 12:47:34	19.508	19.5071	19.508	0
2021-02-03 12:47:38	19.508	19.5059	19.508	0
2021-02-03 12:47:42	19.489	19.5046	19.489	0
2021-02-03 12:47:47	19.511	19.5052	19.511	0
2021-02-03 12:47:51	19.511	19.5058	19.511	0
2021-02-03 12:47:55	19.53	19.5083	19.53	0
2021-02-03 12:47:59	19.53	19.5108	19.53	0
2021-02-03 12:48:03	19.511	19.5114	19.511	0
2021-02-03 12:48:07	19.511	19.5117	19.511	0
2021-02-03 12:48:11	19.533	19.5142	19.533	0
2021-02-03 12:48:15	19.514	19.5148	19.514	0
2021-02-03 12:48:20	19.514	19.5154	19.514	0
2021-02-03 12:48:24	19.514	19.5179	19.514	0
2021-02-03 12:48:28	19.514	19.5182	19.514	0
2021-02-03 12:48:32	19.533	19.5204	19.533	0
2021-02-03 12:48:36	19.517	19.5191	19.517	0
2021-02-03 12:48:40	19.536	19.5197	19.536	0
2021-02-03 12:48:44	19.536	19.5222	19.536	0
2021-02-03 12:48:48	19.517	19.5228	19.517	0
2021-02-03 12:48:52	19.536	19.5231	19.536	0
2021-02-03 12:48:56	19.517	19.5234	19.517	0
2021-02-03 12:49:00	19.536	19.5256	19.536	0
2021-02-03 12:49:04	19.536	19.5278	19.536	0
2021-02-03 12:49:08	19.536	19.53	19.536	0
2021-02-03 12:49:13	19.539	19.5306	19.539	0
2021-02-03 12:49:17	19.539	19.5328	19.539	0
2021-02-03 12:49:21	19.539	19.5331	19.539	0
2021-02-03 12:49:25	19.52	19.5315	19.52	0
2021-02-03 12:49:29	19.52	19.5318	19.52	0
2021-02-03 12:49:33	19.539	19.5321	19.539	0
2021-02-03 12:49:37	19.564	19.5368	19.564	0
2021-02-03 12:49:41	19.585	19.5417	19.585	0
2021-02-03 12:49:46	19.548	19.5429	19.548	0
2021-02-03 12:49:50	19.514	19.5407	19.514	0
2021-02-03 12:49:54	19.514	19.5382	19.514	0
2021-02-03 12:49:58	19.514	19.5357	19.514	0
2021-02-03 12:50:02	19.517	19.5335	19.517	0
2021-02-03 12:50:06	19.517	19.5332	19.517	0
2021-02-03 12:50:10	19.517	19.5329	19.517	0
2021-02-03 12:50:14	19.517	19.5307	19.517	0
2021-02-03 12:50:18	19.52	19.5263	19.52	0
2021-02-03 12:50:22	19.52	19.5198	19.52	0
2021-02-03 12:50:26	19.52	19.517	19.52	0
2021-02-03 12:50:30	19.52	19.5176	19.52	0
2021-02-03 12:50:34	19.523	19.5185	19.523	0
2021-02-03 12:50:39	19.523	19.5194	19.523	0
2021-02-03 12:50:43	19.523	19.52	19.523	0
2021-02-03 12:50:47	19.542	19.5225	19.542	0
2021-02-03 12:50:51	19.527	19.5235	19.527	0
2021-02-03 12:50:55	19.527	19.5245	19.527	0
2021-02-03 12:50:59	19.527	19.5252	19.527	0
2021-02-03 12:51:03	19.527	19.5259	19.527	0
2021-02-03 12:51:07	19.527	19.5266	19.527	0
2021-02-03 12:51:11	19.53	19.5276	19.53	0
2021-02-03 12:51:15	19.53	19.5283	19.53	0
2021-02-03 12:51:19	19.53	19.529	19.53	0
2021-02-03 12:51:23	19.548	19.5315	19.548	0
2021-02-03 12:51:27	19.548	19.5321	19.548	0
2021-02-03 12:51:31	19.53	19.5324	19.53	0
2021-02-03 12:51:36	19.551	19.5348	19.551	0
2021-02-03 12:51:40	19.533	19.5354	19.533	0
2021-02-03 12:51:44	19.533	19.536	19.533	0
2021-02-03 12:51:48	19.551	19.5384	19.551	0
2021-02-03 12:51:52	19.551	19.5405	19.551	0
2021-02-03 12:51:56	19.533	19.5408	19.533	0
2021-02-03 12:52:00	19.533	19.5411	19.533	0
2021-02-03 12:52:04	19.533	19.5396	19.533	0
2021-02-03 12:52:08	19.554	19.5402	19.554	0
2021-02-03 12:52:12	19.536	19.5408	19.536	0
2021-02-03 12:52:16	19.536	19.5393	19.536	0
2021-02-03 12:52:20	19.536	19.5396	19.536	0
2021-02-03 12:52:25	19.536	19.5399	19.536	0
2021-02-03 12:52:29	19.536	19.5384	19.536	0
2021-02-03 12:52:33	19.536	19.5369	19.536	0
2021-02-03 12:52:37	19.558	19.5394	19.558	0
2021-02-03 12:52:41	19.558	19.5419	19.558	0
2021-02-03 12:52:45	19.539	19.5425	19.539	0
2021-02-03 12:52:49	19.539	19.541	19.539	0
2021-02-03 12:52:53	19.539	19.5413	19.539	0
2021-02-03 12:52:57	19.558	19.5435	19.558	0
2021-02-03 12:53:01	19.558	19.5457	19.558	0
2021-02-03 12:53:05	19.539	19.546	19.539	0
2021-02-03 12:53:09	19.539	19.5463	19.539	0
2021-02-03 12:53:13	19.561	19.5488	19.561	0
2021-02-03 12:53:17	19.561	19.5491	19.561	0
2021-02-03 12:53:21	19.542	19.5475	19.542	0
2021-02-03 12:53:25	19.542	19.5478	19.542	0
2021-02-03 12:53:30	19.561	19.55	19.561	0
2021-02-03 12:53:34	19.561	19.5522	19.561	0
2021-02-03 12:53:38	19.561	19.5525	19.561	0
2021-02-03 12:53:42	19.561	19.5528	19.561	0
2021-02-03 12:53:46	19.561	19.555	19.561	0
2021-02-03 12:53:50	19.542	19.5553	19.542	0
2021-02-03 12:53:54	19.542	19.5534	19.542	0
2021-02-03 12:53:58	19.545	19.5518	19.545	0
2021-02-03 12:54:02	19.564	19.554	19.564	0
2021-02-03 12:54:07	19.564	19.5562	19.564	0
2021-02-03 12:54:11	19.545	19.5546	19.545	0
2021-02-03 12:54:15	19.564	19.5549	19.564	0
2021-02-03 12:54:19	19.564	19.5552	19.564	0
2021-02-03 12:54:23	19.545	19.5536	19.545	0
2021-02-03 12:54:27	19.564	19.5539	19.564	0
2021-02-03 12:54:31	19.545	19.5542	19.545	0
2021-02-03 12:54:35	19.564	19.5564	19.564	0
2021-02-03 12:54:39	19.564	19.5583	19.564	0
2021-02-03 12:54:43	19.564	19.5583	19.564	0
2021-02-03 12:54:48	19.567	19.5586	19.567	0
2021-02-03 12:54:52	19.567	19.5608	19.567	0
2021-02-03 12:54:56	19.567	19.5611	19.567	0
2021-02-03 12:55:00	19.567	19.5614	19.567	0
2021-02-03 12:55:04	19.567	19.5636	19.567	0
2021-02-03 12:55:08	19.548	19.562	19.548	0
2021-02-03 12:55:12	19.567	19.5642	19.567	0
2021-02-03 12:55:16	19.567	19.5645	19.567	0
2021-02-03 12:55:20	19.567	19.5648	19.567	0
2021-02-03 12:55:24	19.567	19.5651	19.567	0
2021-02-03 12:55:28	19.567	19.5651	19.567	0
2021-02-03 12:55:32	19.548	19.5632	19.548	0
2021-02-03 12:55:37	19.567	19.5632	19.567	0
2021-02-03 12:55:41	19.567	19.5632	19.567	0
2021-02-03 12:55:45	19.567	19.5632	19.567	0
2021-02-03 12:55:49	19.567	19.5651	19.567	0
2021-02-03 12:55:53	19.567	19.5651	19.567	0
2021-02-03 12:55:57	19.57	19.5654	19.57	0
2021-02-03 12:56:01	19.57	19.5657	19.57	0
2021-02-03 12:56:05	19.57	19.566	19.57	0
2021-02-03 12:56:09	19.57	19.5663	19.57	0
2021-02-03 12:56:13	19.57	19.5685	19.57	0
2021-02-03 12:56:18	19.57	19.5688	19.57	0
2021-02-03 12:56:22	19.57	19.5691	19.57	0
2021-02-03 12:56:26	19.57	19.5694	19.57	0
2021-02-03 12:56:30	19.57	19.5697	19.57	0
2021-02-03 12:56:34	19.57	19.57	19.57	0
2021-02-03 12:57:00	19.57	19.57	19.57	0
2021-02-03 12:57:04	19.57	19.57	19.57	0
2021-02-03 12:57:08	19.57	19.57	19.57	0
2021-02-03 12:57:12	19.57	19.57	19.57	0
2021-02-03 12:57:16	19.57	19.57	19.57	0
2021-02-03 12:57:20	19.57	19.57	19.57	0
2021-02-03 12:57:24	19.57	19.57	19.57	0
2021-02-03 12:57:28	19.57	19.57	19.57	0
2021-02-03 12:57:32	19.57	19.57	19.57	0
2021-02-03 12:57:36	19.57	19.57	19.57	0
2021-02-03 12:57:40	19.57	19.57	19.57	0
2021-02-03 12:57:44	19.57	19.57	19.57	0
2021-02-03 12:57:49	19.57	19.57	19.57	0
2021-02-03 12:57:53	19.57	19.57	19.57	0
2021-02-03 12:57:57	19.57	19.57	19.57	0
2021-02-03 12:58:01	19.57	19.57	19.57	0
2021-02-03 12:58:05	19.57	19.57	19.57	0
2021-02-03 12:58:09	19.57	19.57	19.57	0
2021-02-03 12:58:13	19.57	19.57	19.57	0
2021-02-03 12:58:17	19.57	19.57	19.57	0
2021-02-03 12:58:21	19.57	19.57	19.57	0
2021-02-03 12:58:25	19.57	19.57	19.57	0
2021-02-03 12:58:30	19.57	19.57	19.57	0
2021-02-03 12:58:34	19.57	19.57	19.57	0
2021-02-03 12:58:38	19.57	19.57	19.57	0
2021-02-03 12:58:42	19.57	19.57	19.57	0
2021-02-03 12:58:46	19.57	19.57	19.57	0
2021-02-03 12:58:50	19.57	19.57	19.57	0
2021-02-03 12:58:54	19.57	19.57	19.57	0
2021-02-03 12:58:58	19.57	19.57	19.57	0
2021-02-03 12:59:02	19.57	19.57	19.57	0
2021-02-03 12:59:06	19.57	19.57	19.57	0
2021-02-03 12:59:11	19.57	19.57	19.57	0
2021-02-03 12:59:15	19.57	19.57	19.57	0
2021-02-03 12:59:19	19.57	19.57	19.57	0
2021-02-03 12:59:23	19.57	19.57	19.57	0
2021-02-03 12:59:27	19.57	19.57	19.57	0
2021-02-03 12:59:31	19.57	19.57	19.57	0
2021-02-03 12:59:35	19.57	19.57	19.57	0
2021-02-03 12:59:39	19.57	19.57	19.57	0
2021-02-03 12:59:43	19.57	19.57	19.57	0
2021-02-03 12:59:47	19.57	19.57	19.57	0
2021-02-03 12:59:51	19.57	19.57	19.57	0
2021-02-03 12:59:55	19.57	19.57	19.57	0
2021-02-03 13:00:00	19.57	19.57	19.57	0
2021-02-03 13:00:04	19.57	19.57	19.57	0
2021-02-03 13:00:08	19.57	19.57	19.57	0
2021-02-03 13:00:12	19.57	19.57	19.57	0
2021-02-03 13:00:16	19.57	19.57	19.57	0
2021-02-03 13:00:20	19.57	19.57	19.57	0
2021-02-03 13:00:24	19.57	19.57	19.57	0
2021-02-03 13:00:28	19.57	19.57	19.57	0
2021-02-03 13:00:32	19.57	19.57	19.57	0
2021-02-03 13:00:36	19.57	19.57	19.57	0
2021-02-03 13:00:40	19.57	19.57	19.57	0
2021-02-03 13:00:44	19.57	19.57	19.57	0
2021-02-03 13:00:48	19.57	19.57	19.57	0
2021-02-03 13:00:52	19.57	19.57	19.57	0
2021-02-03 13:00:57	19.57	19.57	19.57	0
2021-02-03 13:01:01	19.57	19.57	19.57	0
2021-02-03 13:01:05	19.57	19.57	19.57	0
2021-02-03 13:01:09	19.576	19.5706	19.576	0
2021-02-03 13:01:13	19.595	19.5731	19.595	0
2021-02-03 13:01:17	19.595	19.5756	19.595	0
2021-02-03 13:01:21	19.595	19.5781	19.595	0
2021-02-03 13:01:25	19.595	19.5806	19.595	0
2021-02-03 13:01:29	19.595	19.5831	19.595	0
2021-02-03 13:01:33	19.576	19.5837	19.576	0
2021-02-03 13:01:37	19.595	19.5862	19.595	0
2021-02-03 13:01:41	19.595	19.5887	19.595	0
2021-02-03 13:01:46	19.576	19.5893	19.576	0
2021-02-03 13:01:50	19.576	19.5893	19.576	0
2021-02-03 13:01:54	19.595	19.5893	19.595	0
2021-02-03 13:01:58	19.576	19.5874	19.576	0
2021-02-03 13:02:02	19.595	19.5874	19.595	0
2021-02-03 13:02:06	19.595	19.5874	19.595	0
2021-02-03 13:02:10	19.595	19.5874	19.595	0
2021-02-03 13:02:14	19.595	19.5893	19.595	0
2021-02-03 13:02:22	19.595	19.5893	19.595	0
2021-02-03 13:02:30	19.595	19.5893	19.595	0
2021-02-03 13:02:34	19.576	19.5893	19.576	0
2021-02-03 13:02:39	19.595	19.5912	19.595	0
2021-02-03 13:02:43	19.598	19.5915	19.598	0
2021-02-03 13:02:47	19.598	19.5937	19.598	0
2021-02-03 13:02:51	19.598	19.594	19.598	0
2021-02-03 13:02:55	19.598	19.5943	19.598	0
2021-02-03 13:03:03	19.598	19.5946	19.598	0
2021-02-03 13:03:07	19.598	19.5949	19.598	0
2021-02-03 13:03:11	19.598	19.5952	19.598	0
2021-02-03 13:03:15	19.598	19.5955	19.598	0
2021-02-03 13:03:19	19.616	19.5995	19.616	0
2021-02-03 13:03:23	19.598	19.5998	19.598	0
2021-02-03 13:03:27	19.579	19.5979	19.579	0
2021-02-03 13:03:36	19.598	19.5979	19.598	0
2021-02-03 13:03:40	19.598	19.5979	19.598	0
2021-02-03 13:03:48	19.616	19.5997	19.616	0
2021-02-03 13:03:52	19.598	19.5997	19.598	0
2021-02-03 13:04:00	19.598	19.5997	19.598	0
2021-02-03 13:04:04	19.598	19.5997	19.598	0
2021-02-03 13:04:12	19.579	19.5978	19.579	0
2021-02-03 13:04:16	19.598	19.596	19.598	0
2021-02-03 13:04:24	19.598	19.596	19.598	0
2021-02-03 13:04:29	19.598	19.5979	19.598	0
2021-02-03 13:04:37	19.598	19.5979	19.598	0
2021-02-03 13:04:45	19.598	19.5979	19.598	0
2021-02-03 13:04:49	19.598	19.5961	19.598	0
2021-02-03 13:04:57	19.616	19.5979	19.616	0
2021-02-03 13:05:01	19.616	19.5997	19.616	0
2021-02-03 13:05:05	19.616	19.6015	19.616	0
2021-02-03 13:05:13	19.616	19.6052	19.616	0
2021-02-03 13:05:17	19.616	19.607	19.616	0
2021-02-03 13:05:21	19.616	19.6088	19.616	0
2021-02-03 13:05:29	19.616	19.6106	19.616	0
2021-02-03 13:05:33	19.616	19.6124	19.616	0
2021-02-03 13:05:41	19.616	19.6142	19.616	0
2021-02-03 13:05:46	19.616	19.616	19.616	0
2021-02-03 13:05:54	19.616	19.616	19.616	0
2021-02-03 13:06:02	19.616	19.616	19.616	0
2021-02-03 13:06:06	19.635	19.6179	19.635	0
2021-02-03 13:06:14	19.616	19.6179	19.616	0
2021-02-03 13:06:22	19.616	19.6179	19.616	0
2021-02-03 13:06:30	19.616	19.6179	19.616	0
2021-02-03 13:06:39	19.616	19.6179	19.616	0
2021-02-03 13:06:47	19.616	19.6179	19.616	0
2021-02-03 13:06:51	19.616	19.6179	19.616	0
2021-02-03 13:06:59	19.616	19.6179	19.616	0
2021-02-03 13:07:03	19.616	19.6179	19.616	0
2021-02-03 13:07:11	19.616	19.6179	19.616	0
2021-02-03 13:07:15	19.616	19.616	19.616	0
2021-02-03 13:07:23	19.616	19.616	19.616	0
2021-02-03 13:07:31	19.616	19.616	19.616	0
2021-02-03 13:07:39	19.616	19.616	19.616	0
2021-02-03 13:07:44	19.616	19.616	19.616	0
2021-02-03 13:07:52	19.616	19.616	19.616	0
2021-02-03 13:08:00	19.616	19.616	19.616	0
2021-02-03 13:08:04	19.616	19.616	19.616	0
2021-02-03 13:08:12	19.616	19.616	19.616	0
2021-02-03 13:08:20	19.616	19.616	19.616	0
2021-02-03 13:08:28	19.616	19.616	19.616	0
2021-02-03 13:08:32	19.62	19.6164	19.62	0
2021-02-03 13:08:41	19.62	19.6168	19.62	0
2021-02-03 13:08:49	19.62	19.6172	19.62	0
2021-02-03 13:08:57	19.62	19.6176	19.62	0
2021-02-03 13:09:05	19.62	19.618	19.62	0
2021-02-03 13:09:13	19.62	19.6184	19.62	0
2021-02-03 13:09:17	19.638	19.6206	19.638	0
2021-02-03 13:09:29	19.62	19.621	19.62	0
2021-02-03 13:09:33	19.62	19.6214	19.62	0
2021-02-03 13:09:46	19.62	19.6218	19.62	0
2021-02-03 13:09:54	19.638	19.6236	19.638	0
2021-02-03 13:10:06	19.62	19.6236	19.62	0
2021-02-03 13:10:18	19.62	19.6236	19.62	0
2021-02-03 13:10:30	19.638	19.6254	19.638	0
2021-02-03 13:10:38	19.638	19.6272	19.638	0
2021-02-03 13:10:50	19.638	19.629	19.638	0
2021-02-03 13:10:58	19.638	19.629	19.638	0
2021-02-03 13:11:11	19.638	19.6308	19.638	0
2021-02-03 13:11:19	19.638	19.6326	19.638	0
2021-02-03 13:11:31	19.638	19.6344	19.638	0
2021-02-03 13:11:43	19.638	19.6344	19.638	0
2021-02-03 13:11:51	19.638	19.6362	19.638	0
2021-02-03 13:11:59	19.638	19.638	19.638	0
2021-02-03 13:12:07	19.657	19.6399	19.657	0
2021-02-03 13:12:23	19.638	19.6399	19.638	0
2021-02-03 13:12:35	19.638	19.6399	19.638	0
2021-02-03 13:12:48	19.638	19.6399	19.638	0
2021-02-03 13:12:56	19.638	19.6399	19.638	0
2021-02-03 13:13:08	19.638	19.6399	19.638	0
2021-02-03 13:13:24	19.638	19.6399	19.638	0
2021-02-03 13:13:32	19.638	19.6399	19.638	0
2021-02-03 13:13:44	19.638	19.6399	19.638	0
2021-02-03 13:14:00	19.638	19.6399	19.638	0
2021-02-03 13:14:12	19.657	19.6399	19.657	0
2021-02-03 13:14:21	19.638	19.6399	19.638	0
2021-02-03 13:14:37	19.657	19.6418	19.657	0
2021-02-03 13:14:49	19.657	19.6437	19.657	0
2021-02-03 13:15:05	19.638	19.6437	19.638	0
2021-02-03 13:15:21	19.657	19.6456	19.657	0
2021-02-03 13:15:37	19.657	19.6475	19.657	0
2021-02-03 13:15:49	19.657	19.6494	19.657	0
2021-02-03 13:16:02	19.657	19.6513	19.657	0
2021-02-03 13:16:06	19.743	19.6618	19.743	0
2021-02-03 13:16:10	19.743	19.6704	19.743	0
2021-02-03 13:16:14	19.784	19.685	19.784	0
2021-02-03 13:16:18	19.669	19.6862	19.669	0
2021-02-03 13:16:22	19.632	19.6837	19.632	0
2021-02-03 13:16:26	19.613	19.6812	19.613	0
2021-02-03 13:16:34	19.613	19.6768	19.613	0
2021-02-03 13:16:38	19.613	19.6724	19.613	0
2021-02-03 13:16:42	19.595	19.6662	19.595	0
2021-02-03 13:16:46	19.595	19.66	19.595	0
2021-02-03 13:16:50	19.595	19.6452	19.595	0
2021-02-03 13:16:55	19.595	19.6304	19.595	0
2021-02-03 13:17:04	19.595	19.6115	19.595	0
2021-02-03 13:17:08	19.595	19.6041	19.595	0
2021-02-03 13:17:12	19.595	19.6004	19.595	0
2021-02-03 13:17:16	19.595	19.5986	19.595	0
2021-02-03 13:17:20	19.595	19.5968	19.595	0
2021-02-03 13:17:24	19.595	19.595	19.595	0
2021-02-03 13:17:28	19.595	19.595	19.595	0
2021-02-03 13:17:33	19.598	19.5953	19.598	0
2021-02-03 13:17:37	19.598	19.5956	19.598	0
2021-02-03 13:17:41	19.598	19.5959	19.598	0
2021-02-03 13:17:45	19.598	19.5962	19.598	0
2021-02-03 13:17:49	19.598	19.5965	19.598	0
2021-02-03 13:17:53	19.598	19.5968	19.598	0
2021-02-03 13:18:01	19.579	19.5952	19.579	0
2021-02-03 13:18:09	19.598	19.5955	19.598	0
2021-02-03 13:18:13	19.598	19.5958	19.598	0
2021-02-03 13:18:18	19.598	19.5961	19.598	0
2021-02-03 13:18:22	19.598	19.5961	19.598	0
2021-02-03 13:18:30	19.598	19.5961	19.598	0
2021-02-03 13:18:34	19.598	19.5961	19.598	0
2021-02-03 13:18:38	19.598	19.5961	19.598	0
2021-02-03 13:18:42	19.579	19.5942	19.579	0
2021-02-03 13:18:46	19.598	19.5942	19.598	0
2021-02-03 13:18:50	19.598	19.5961	19.598	0
2021-02-03 13:18:54	19.598	19.5961	19.598	0
2021-02-03 13:19:14	19.598	19.5961	19.598	0
2021-02-03 13:19:18	19.598	19.5961	19.598	0
2021-02-03 13:19:26	19.598	19.5961	19.598	0
2021-02-03 13:19:30	19.598	19.5961	19.598	0
2021-02-03 13:19:35	19.598	19.5961	19.598	0
2021-02-03 13:19:39	19.601	19.5964	19.601	0
2021-02-03 13:19:43	19.601	19.5986	19.601	0
2021-02-03 13:19:47	19.604	19.5992	19.604	0
2021-02-03 13:19:51	19.604	19.5998	19.604	0
2021-02-03 13:19:55	19.604	19.6004	19.604	0
2021-02-03 13:19:59	19.604	19.601	19.604	0
2021-02-03 13:20:03	19.607	19.6019	19.607	0
2021-02-03 13:20:07	19.589	19.601	19.589	0
2021-02-03 13:20:11	19.61	19.6022	19.61	0
2021-02-03 13:20:15	19.61	19.6034	19.61	0
2021-02-03 13:20:19	19.61	19.6043	19.61	0
2021-02-03 13:20:23	19.61	19.6052	19.61	0
2021-02-03 13:20:27	19.592	19.604	19.592	0
2021-02-03 13:20:32	19.613	19.6049	19.613	0
2021-02-03 13:20:36	19.613	19.6058	19.613	0
2021-02-03 13:20:40	19.613	19.6067	19.613	0
2021-02-03 13:20:44	19.613	19.6073	19.613	0
2021-02-03 13:20:48	19.616	19.61	19.616	0
2021-02-03 13:20:52	19.616	19.6106	19.616	0
2021-02-03 13:20:56	19.616	19.6112	19.616	0
2021-02-03 13:21:00	19.616	19.6118	19.616	0
2021-02-03 13:21:04	19.616	19.6124	19.616	0
2021-02-03 13:21:08	19.62	19.6152	19.62	0
2021-02-03 13:21:12	19.62	19.6159	19.62	0
2021-02-03 13:21:16	19.62	19.6166	19.62	0
2021-02-03 13:21:20	19.62	19.6173	19.62	0
2021-02-03 13:21:25	19.62	19.618	19.62	0
2021-02-03 13:21:29	19.623	19.6187	19.623	0
2021-02-03 13:21:33	19.623	19.6194	19.623	0
2021-02-03 13:21:37	19.623	19.6201	19.623	0
2021-02-03 13:21:41	19.623	19.6208	19.623	0
2021-02-03 13:21:45	19.623	19.6215	19.623	0
2021-02-03 13:21:49	19.623	19.6218	19.623	0
2021-02-03 13:21:53	19.607	19.6205	19.607	0
2021-02-03 13:21:57	19.644	19.6229	19.644	0
2021-02-03 13:22:01	19.626	19.6235	19.626	0
2021-02-03 13:22:05	19.626	19.6241	19.626	0
2021-02-03 13:22:09	19.626	19.6244	19.626	0
2021-02-03 13:22:13	19.626	19.6247	19.626	0
2021-02-03 13:22:34	19.644	19.6268	19.644	0
2021-02-03 13:22:38	19.626	19.6271	19.626	0
2021-02-03 13:22:42	19.644	19.6292	19.644	0
2021-02-03 13:23:02	19.644	19.6313	19.644	0
2021-02-03 13:23:06	19.626	19.6332	19.626	0
2021-02-03 13:23:14	19.644	19.6332	19.644	0
2021-02-03 13:23:30	19.626	19.6332	19.626	0
2021-02-03 13:23:34	19.644	19.635	19.644	0
2021-02-03 13:23:42	19.626	19.635	19.626	0
2021-02-03 13:24:11	19.644	19.6368	19.644	0
2021-02-03 13:24:19	19.644	19.6368	19.644	0
2021-02-03 13:24:47	19.644	19.6386	19.644	0
2021-02-03 13:24:51	19.644	19.6386	19.644	0
2021-02-03 13:24:55	19.644	19.6386	19.644	0
2021-02-03 13:25:03	19.644	19.6404	19.644	0
2021-02-03 13:25:31	19.644	19.6404	19.644	0
2021-02-03 13:25:39	19.626	19.6404	19.626	0
2021-02-03 13:25:47	19.626	19.6386	19.626	0
2021-02-03 13:26:11	19.644	19.6404	19.644	0
2021-02-03 13:26:20	19.644	19.6404	19.644	0
2021-02-03 13:26:24	19.644	19.6404	19.644	0
2021-02-03 13:26:32	19.626	19.6386	19.626	0
2021-02-03 13:27:04	19.626	19.6368	19.626	0
2021-02-03 13:27:16	19.626	19.635	19.626	0
2021-02-03 13:27:28	19.626	19.6332	19.626	0
2021-02-03 13:28:00	19.644	19.6332	19.644	0
2021-02-03 13:28:05	19.644	19.635	19.644	0
2021-02-03 13:28:13	19.644	19.6368	19.644	0
2021-02-03 13:28:45	19.644	19.6368	19.644	0
2021-02-03 13:28:57	19.644	19.6368	19.644	0
2021-02-03 13:29:05	19.644	19.6368	19.644	0
2021-02-03 13:29:25	19.644	19.6386	19.644	0
2021-02-03 13:29:41	19.644	19.6404	19.644	0
2021-02-03 13:29:50	19.663	19.6441	19.663	0
2021-02-03 13:30:30	19.663	19.6478	19.663	0
2021-02-03 13:30:38	19.644	19.6478	19.644	0
2021-02-03 13:30:50	19.644	19.6478	19.644	0
2021-02-03 13:31:15	19.644	19.6478	19.644	0
2021-02-03 13:31:19	19.644	19.6478	19.644	0
2021-02-03 13:31:27	19.644	19.6478	19.644	0
2021-02-03 13:31:51	19.644	19.6478	19.644	0
2021-02-03 13:32:03	19.644	19.6478	19.644	0
2021-02-03 13:32:11	19.663	19.6497	19.663	0
2021-02-03 13:32:31	19.644	19.6478	19.644	0
2021-02-03 13:32:40	19.644	19.6459	19.644	0
2021-02-03 13:32:44	19.644	19.6459	19.644	0
2021-02-03 13:32:52	19.644	19.6459	19.644	0
2021-02-03 13:33:16	19.644	19.6459	19.644	0
2021-02-03 13:33:24	19.644	19.6459	19.644	0
2021-02-03 13:33:32	19.644	19.6459	19.644	0
2021-02-03 13:33:48	19.626	19.6441	19.626	0
2021-02-03 13:33:57	19.644	19.6441	19.644	0
2021-02-03 13:34:05	19.644	19.6422	19.644	0
2021-02-03 13:34:29	19.644	19.6422	19.644	0
2021-02-03 13:34:37	19.626	19.6404	19.626	0
2021-02-03 13:34:49	19.644	19.6404	19.644	0
2021-02-03 13:34:53	19.626	19.6386	19.626	0
2021-02-03 13:34:57	19.626	19.6368	19.626	0
2021-02-03 13:35:21	19.626	19.635	19.626	0
2021-02-03 13:35:25	19.644	19.635	19.644	0
2021-02-03 13:35:34	19.626	19.635	19.626	0
2021-02-03 13:35:42	19.644	19.635	19.644	0
2021-02-03 13:35:46	19.626	19.6332	19.626	0
2021-02-03 13:36:02	19.626	19.6314	19.626	0
2021-02-03 13:36:10	19.626	19.6314	19.626	0
2021-02-03 13:36:22	19.626	19.6296	19.626	0
2021-02-03 13:36:39	19.626	19.6296	19.626	0
2021-02-03 13:36:47	19.626	19.6296	19.626	0
2021-02-03 13:36:51	19.626	19.6296	19.626	0
2021-02-03 13:36:55	19.626	19.6278	19.626	0
2021-02-03 13:37:04	19.626	19.6278	19.626	0
2021-02-03 13:37:08	19.626	19.626	19.626	0
2021-02-03 13:37:13	19.626	19.626	19.626	0
2021-02-03 13:37:17	19.626	19.626	19.626	0
2021-02-03 13:37:21	19.626	19.626	19.626	0
2021-02-03 13:37:25	19.626	19.626	19.626	0
2021-02-03 13:37:29	19.626	19.626	19.626	0
2021-02-03 13:37:33	19.607	19.6241	19.607	0
2021-02-03 13:37:37	19.626	19.6241	19.626	0
2021-02-03 13:37:41	19.626	19.6241	19.626	0
2021-02-03 13:37:45	19.626	19.6241	19.626	0
2021-02-03 13:37:49	19.629	19.6244	19.629	0
2021-02-03 13:37:53	19.61	19.6228	19.61	0
2021-02-03 13:37:57	19.629	19.6231	19.629	0
2021-02-03 13:38:01	19.629	19.6234	19.629	0
2021-02-03 13:38:05	19.629	19.6237	19.629	0
2021-02-03 13:38:10	19.629	19.624	19.629	0
2021-02-03 13:38:14	19.629	19.6262	19.629	0
2021-02-03 13:38:18	19.629	19.6265	19.629	0
2021-02-03 13:38:22	19.629	19.6268	19.629	0
2021-02-03 13:38:26	19.61	19.6252	19.61	0
2021-02-03 13:38:30	19.61	19.6233	19.61	0
2021-02-03 13:38:34	19.629	19.6252	19.629	0
2021-02-03 13:38:38	19.629	19.6252	19.629	0
2021-02-03 13:38:42	19.629	19.6252	19.629	0
2021-02-03 13:38:46	19.61	19.6233	19.61	0
2021-02-03 13:38:50	19.61	19.6214	19.61	0
2021-02-03 13:38:54	19.61	19.6195	19.61	0
2021-02-03 13:38:59	19.629	19.6195	19.629	0
2021-02-03 13:39:03	19.61	19.6176	19.61	0
2021-02-03 13:39:07	19.629	19.6195	19.629	0
2021-02-03 13:39:11	19.629	19.6214	19.629	0
2021-02-03 13:39:15	19.629	19.6214	19.629	0
2021-02-03 13:39:19	19.629	19.6214	19.629	0
2021-02-03 13:39:23	19.61	19.6195	19.61	0
2021-02-03 13:39:27	19.629	19.6214	19.629	0
2021-02-03 13:39:31	19.61	19.6214	19.61	0
2021-02-03 13:39:35	19.61	19.6214	19.61	0
2021-02-03 13:39:40	19.61	19.6195	19.61	0
2021-02-03 13:39:44	19.629	19.6214	19.629	0
2021-02-03 13:39:48	19.61	19.6195	19.61	0
2021-02-03 13:39:52	19.61	19.6176	19.61	0
2021-02-03 13:39:56	19.629	19.6176	19.629	0
2021-02-03 13:40:00	19.629	19.6176	19.629	0
2021-02-03 13:40:04	19.613	19.6179	19.613	0
2021-02-03 13:40:08	19.613	19.6163	19.613	0
2021-02-03 13:40:12	19.632	19.6185	19.632	0
2021-02-03 13:40:16	19.632	19.6207	19.632	0
2021-02-03 13:40:20	19.632	19.6229	19.632	0
2021-02-03 13:40:24	19.632	19.6232	19.632	0
2021-02-03 13:40:28	19.613	19.6235	19.613	0
2021-02-03 13:40:32	19.613	19.6238	19.613	0
2021-02-03 13:40:36	19.632	19.6241	19.632	0
2021-02-03 13:40:40	19.613	19.6225	19.613	0
2021-02-03 13:40:45	19.613	19.6225	19.613	0
2021-02-03 13:40:49	19.632	19.6244	19.632	0
2021-02-03 13:40:53	19.632	19.6244	19.632	0
2021-02-03 13:40:57	19.632	19.6244	19.632	0
2021-02-03 13:41:01	19.632	19.6244	19.632	0
2021-02-03 13:41:05	19.632	19.6244	19.632	0
2021-02-03 13:41:09	19.632	19.6263	19.632	0
2021-02-03 13:41:13	19.613	19.6263	19.613	0
2021-02-03 13:41:17	19.632	19.6263	19.632	0
2021-02-03 13:41:21	19.613	19.6263	19.613	0
2021-02-03 13:41:25	19.632	19.6282	19.632	0
2021-02-03 13:41:30	19.632	19.6282	19.632	0
2021-02-03 13:41:34	19.632	19.6282	19.632	0
2021-02-03 13:41:38	19.632	19.6282	19.632	0
2021-02-03 13:41:42	19.613	19.6263	19.613	0
2021-02-03 13:41:46	19.632	19.6263	19.632	0
2021-02-03 13:41:50	19.632	19.6263	19.632	0
2021-02-03 13:41:54	19.632	19.6282	19.632	0
2021-02-03 13:41:58	19.632	19.6282	19.632	0
2021-02-03 13:42:02	19.632	19.6301	19.632	0
2021-02-03 13:42:06	19.632	19.6301	19.632	0
2021-02-03 13:42:10	19.632	19.6301	19.632	0
2021-02-03 13:42:14	19.632	19.6301	19.632	0
2021-02-03 13:42:18	19.632	19.6301	19.632	0
2021-02-03 13:42:23	19.632	19.632	19.632	0
2021-02-03 13:42:27	19.613	19.6301	19.613	0
2021-02-03 13:42:31	19.632	19.6301	19.632	0
2021-02-03 13:42:35	19.632	19.6301	19.632	0
2021-02-03 13:42:39	19.613	19.6282	19.613	0
2021-02-03 13:42:43	19.635	19.6285	19.635	0
2021-02-03 13:42:47	19.635	19.6288	19.635	0
2021-02-03 13:42:51	19.635	19.6291	19.635	0
2021-02-03 13:42:55	19.635	19.6294	19.635	0
2021-02-03 13:42:59	19.616	19.6278	19.616	0
2021-02-03 13:43:03	19.635	19.6281	19.635	0
2021-02-03 13:43:07	19.616	19.6284	19.616	0
2021-02-03 13:43:11	19.635	19.6287	19.635	0
2021-02-03 13:43:16	19.635	19.629	19.635	0
2021-02-03 13:43:20	19.635	19.6312	19.635	0
2021-02-03 13:43:24	19.616	19.6293	19.616	0
2021-02-03 13:43:28	19.616	19.6274	19.616	0
2021-02-03 13:43:32	19.635	19.6274	19.635	0
2021-02-03 13:43:36	19.616	19.6255	19.616	0
2021-02-03 13:43:40	19.616	19.6255	19.616	0
2021-02-03 13:43:44	19.616	19.6236	19.616	0
2021-02-03 13:43:48	19.616	19.6236	19.616	0
2021-02-03 13:43:52	19.616	19.6217	19.616	0
2021-02-03 13:43:56	19.616	19.6198	19.616	0
2021-02-03 13:44:00	19.635	19.6198	19.635	0
2021-02-03 13:44:04	19.635	19.6217	19.635	0
2021-02-03 13:44:09	19.616	19.6217	19.616	0
2021-02-03 13:44:13	19.616	19.6198	19.616	0
2021-02-03 13:44:17	19.616	19.6198	19.616	0
2021-02-03 13:44:21	19.635	19.6217	19.635	0
2021-02-03 13:44:25	19.635	19.6236	19.635	0
2021-02-03 13:44:29	19.635	19.6255	19.635	0
2021-02-03 13:44:33	19.616	19.6255	19.616	0
2021-02-03 13:44:37	19.616	19.6255	19.616	0
2021-02-03 13:44:41	19.616	19.6236	19.616	0
2021-02-03 13:44:45	19.616	19.6217	19.616	0
2021-02-03 13:44:49	19.616	19.6217	19.616	0
2021-02-03 13:44:53	19.616	19.6217	19.616	0
2021-02-03 13:44:57	19.635	19.6236	19.635	0
2021-02-03 13:45:01	19.635	19.6236	19.635	0
2021-02-03 13:45:06	19.635	19.6236	19.635	0
2021-02-03 13:45:10	19.635	19.6236	19.635	0
2021-02-03 13:45:14	19.635	19.6255	19.635	0
2021-02-03 13:45:18	19.635	19.6274	19.635	0
2021-02-03 13:45:22	19.635	19.6293	19.635	0
2021-02-03 13:45:26	19.635	19.6312	19.635	0
2021-02-03 13:45:30	19.635	19.6331	19.635	0
2021-02-03 13:45:34	19.635	19.635	19.635	0
2021-02-03 13:45:38	19.635	19.635	19.635	0
2021-02-03 13:45:42	19.654	19.6369	19.654	0
2021-02-03 13:45:46	19.654	19.6388	19.654	0
2021-02-03 13:45:50	19.635	19.6388	19.635	0
2021-02-03 13:45:54	19.635	19.6388	19.635	0
2021-02-03 13:45:58	19.638	19.6391	19.638	0
2021-02-03 13:46:02	19.638	19.6394	19.638	0
2021-02-03 13:46:07	19.638	19.6397	19.638	0
2021-02-03 13:46:11	19.657	19.6419	19.657	0
2021-02-03 13:46:15	19.657	19.6441	19.657	0
2021-02-03 13:46:19	19.638	19.6444	19.638	0
2021-02-03 13:46:23	19.657	19.6447	19.657	0
2021-02-03 13:46:27	19.638	19.6431	19.638	0
2021-02-03 13:46:31	19.657	19.6453	19.657	0
2021-02-03 13:46:35	19.657	19.6475	19.657	0
2021-02-03 13:46:39	19.638	19.6475	19.638	0
2021-02-03 13:46:43	19.657	19.6494	19.657	0
2021-02-03 13:46:47	19.657	19.6513	19.657	0
2021-02-03 13:46:52	19.657	19.6513	19.657	0
2021-02-03 13:46:56	19.657	19.6513	19.657	0
2021-02-03 13:47:00	19.657	19.6532	19.657	0
2021-02-03 13:47:04	19.657	19.6532	19.657	0
2021-02-03 13:47:08	19.657	19.6551	19.657	0
2021-02-03 13:47:12	19.657	19.6551	19.657	0
2021-02-03 13:47:16	19.657	19.6551	19.657	0
2021-02-03 13:47:20	19.657	19.657	19.657	0
2021-02-03 13:47:24	19.657	19.657	19.657	0
2021-02-03 13:47:28	19.657	19.657	19.657	0
2021-02-03 13:47:32	19.675	19.6588	19.675	0
2021-02-03 13:47:36	19.657	19.6588	19.657	0
2021-02-03 13:47:40	19.675	19.6606	19.675	0
2021-02-03 13:47:45	19.675	19.6624	19.675	0
2021-02-03 13:47:49	19.675	19.6642	19.675	0
2021-02-03 13:47:53	19.657	19.6642	19.657	0
2021-02-03 13:47:57	19.657	19.6642	19.657	0
2021-02-03 13:48:01	19.657	19.6642	19.657	0
2021-02-03 13:48:05	19.657	19.6642	19.657	0
2021-02-03 13:48:09	19.675	19.666	19.675	0
2021-02-03 13:48:13	19.675	19.666	19.675	0
2021-02-03 13:48:17	19.657	19.666	19.657	0
2021-02-03 13:48:21	19.675	19.666	19.675	0
2021-02-03 13:48:25	19.675	19.666	19.675	0
2021-02-03 13:48:33	19.657	19.6642	19.657	0
2021-02-03 13:48:38	19.675	19.666	19.675	0
2021-02-03 13:48:42	19.675	19.6678	19.675	0
2021-02-03 13:48:46	19.675	19.6696	19.675	0
2021-02-03 13:48:50	19.675	19.6714	19.675	0
2021-02-03 13:48:54	19.675	19.6714	19.675	0
2021-02-03 13:48:58	19.675	19.6714	19.675	0
2021-02-03 13:49:02	19.675	19.6732	19.675	0
2021-02-03 13:49:06	19.675	19.6732	19.675	0
2021-02-03 13:49:10	19.675	19.6732	19.675	0
2021-02-03 13:49:14	19.675	19.675	19.675	0
2021-02-03 13:49:22	19.675	19.675	19.675	0
2021-02-03 13:49:30	19.675	19.675	19.675	0
2021-02-03 13:49:38	19.694	19.6769	19.694	0
2021-02-03 13:49:43	19.675	19.6769	19.675	0
2021-02-03 13:49:51	19.678	19.6772	19.678	0
2021-02-03 13:49:55	19.678	19.6775	19.678	0
2021-02-03 13:49:59	19.678	19.6778	19.678	0
2021-02-03 13:50:03	19.678	19.6781	19.678	0
2021-02-03 13:50:07	19.678	19.6784	19.678	0
2021-02-03 13:50:11	19.678	19.6787	19.678	0
2021-02-03 13:50:15	19.678	19.679	19.678	0
2021-02-03 13:50:19	19.678	19.6793	19.678	0
2021-02-03 13:50:23	19.678	19.6777	19.678	0
2021-02-03 13:50:27	19.678	19.678	19.678	0
2021-02-03 13:50:31	19.678	19.678	19.678	0
2021-02-03 13:50:39	19.678	19.678	19.678	0
2021-02-03 13:50:47	19.678	19.678	19.678	0
2021-02-03 13:50:55	19.678	19.678	19.678	0
2021-02-03 13:51:04	19.697	19.6799	19.697	0
2021-02-03 13:51:08	19.678	19.6799	19.678	0
2021-02-03 13:51:16	19.734	19.6855	19.734	0
2021-02-03 13:51:20	19.734	19.6911	19.734	0
2021-02-03 13:51:28	19.994	19.7227	19.994	0
2021-02-03 13:51:32	19.994	19.7543	19.994	0
2021-02-03 13:51:36	19.994	19.7859	19.994	0
2021-02-03 13:51:44	19.957	19.8138	19.957	0
2021-02-03 13:51:48	19.938	19.8398	19.938	0
2021-02-03 13:51:52	19.92	19.864	19.92	0
2021-02-03 13:52:00	19.92	19.8863	19.92	0
2021-02-03 13:52:09	19.901	19.9086	19.901	0
2021-02-03 13:52:13	19.901	19.9253	19.901	0
2021-02-03 13:52:17	19.901	19.942	19.901	0
2021-02-03 13:52:21	19.883	19.9309	19.883	0
2021-02-03 13:52:25	19.883	19.9198	19.883	0
2021-02-03 13:52:29	19.883	19.9087	19.883	0
2021-02-03 13:52:33	19.883	19.9013	19.883	0
2021-02-03 13:52:37	19.883	19.8958	19.883	0
2021-02-03 13:52:41	19.883	19.8921	19.883	0
2021-02-03 13:52:45	19.867	19.8868	19.867	0
2021-02-03 13:52:49	19.867	19.8834	19.867	0
2021-02-03 13:52:53	19.867	19.88	19.867	0
2021-02-03 13:52:57	19.867	19.8766	19.867	0
2021-02-03 13:53:02	19.849	19.8732	19.849	0
2021-02-03 13:53:06	19.867	19.8716	19.867	0
2021-02-03 13:53:10	19.867	19.87	19.867	0
2021-02-03 13:53:14	19.849	19.8666	19.849	0
2021-02-03 13:53:18	19.867	19.865	19.867	0
2021-02-03 13:53:22	19.867	19.8634	19.867	0
2021-02-03 13:53:26	19.849	19.8616	19.849	0
2021-02-03 13:53:30	19.849	19.8598	19.849	0
2021-02-03 13:53:34	19.849	19.858	19.849	0
2021-02-03 13:53:38	19.849	19.8562	19.849	0
2021-02-03 13:53:42	19.849	19.8562	19.849	0
2021-02-03 13:53:47	19.855	19.855	19.855	0
2021-02-03 13:53:51	19.839	19.8522	19.839	0
2021-02-03 13:53:55	19.839	19.8512	19.839	0
2021-02-03 13:53:59	19.843	19.8488	19.843	0
2021-02-03 13:54:03	19.864	19.8485	19.864	0
2021-02-03 13:54:07	19.883	19.8519	19.883	0
# konec dat