# PN062_CT205TE - PN062_CT205TE
# PN062 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4962
2020-11-18 08:17:19	22.182	22.182	22.182	0
2020-11-18 08:19:35	22.053	22.1175	22.053	0
2020-11-18 08:24:36	21.74	21.991666666667	21.74	0
2020-11-18 08:29:37	21.463	21.8595	21.463	0
2020-11-18 08:34:38	21.186	21.7248	21.186	0
2020-11-18 08:37:34	21.038	21.610333333333	21.038	0
2020-11-18 08:42:35	20.852	21.502	20.852	0
2020-11-18 08:47:36	20.685	21.399875	20.685	0
2020-11-18 08:52:37	20.574	21.308111111111	20.574	0
2020-11-18 08:57:39	20.462	21.2235	20.462	0
2020-11-18 09:02:40	20.351	21.0404	20.351	0
2020-11-18 09:07:41	20.239	20.859	20.239	0
2020-11-18 09:12:42	20.127	20.6977	20.127	0
2020-11-18 09:17:40	20.072	20.5586	20.072	0
2020-11-18 09:22:41	20.016	20.4416	20.016	0
2020-11-18 09:27:42	19.997	20.3375	19.997	0
2020-11-18 09:32:43	19.96	20.2483	19.96	0
2020-11-18 09:37:41	19.922	20.172	19.922	0
2020-11-18 09:42:42	19.904	20.105	19.904	0
2020-11-18 09:47:43	19.885	20.0473	19.885	0
2020-11-18 09:52:44	19.866	19.9988	19.866	0
2020-11-18 09:57:42	19.848	19.9597	19.848	0
2020-11-18 10:02:43	19.829	19.9299	19.829	0
2020-11-18 10:07:44	19.792	19.9019	19.792	0
2020-11-18 10:12:45	19.773	19.8776	19.773	0
2020-11-18 10:17:43	19.736	19.8515	19.736	0
2020-11-18 10:22:45	19.717	19.8272	19.717	0
2020-11-18 10:27:46	19.698	19.8048	19.698	0
2020-11-18 10:32:47	19.698	19.7842	19.698	0
2020-11-18 10:37:45	19.679	19.7636	19.679	0
2020-11-18 10:42:45	19.661	19.7431	19.661	0
2020-11-18 10:47:47	19.661	19.7244	19.661	0
2020-11-18 10:52:47	19.661	19.7076	19.661	0
2020-11-18 10:57:46	19.661	19.6945	19.661	0
2020-11-18 11:02:47	19.679	19.6851	19.679	0
2020-11-18 11:07:48	19.679	19.6794	19.679	0
2020-11-18 11:12:49	19.679	19.6756	19.679	0
2020-11-18 11:17:47	19.698	19.6756	19.698	0
2020-11-18 11:22:48	19.698	19.6756	19.698	0
2020-11-18 11:27:49	19.698	19.6775	19.698	0
2020-11-18 11:32:50	19.717	19.6831	19.717	0
2020-11-18 11:37:47	19.717	19.6887	19.717	0
2020-11-18 11:42:48	19.717	19.6943	19.717	0
2020-11-18 11:47:49	19.736	19.7018	19.736	0
2020-11-18 11:52:51	19.736	19.7075	19.736	0
2020-11-18 11:57:49	19.773	19.7169	19.773	0
2020-11-18 12:02:50	19.792	19.7282	19.792	0
2020-11-18 12:07:51	19.829	19.7413	19.829	0
2020-11-18 12:12:51	19.866	19.7581	19.866	0
2020-11-18 12:17:50	19.922	19.7805	19.922	0
2020-11-18 12:22:51	19.941	19.8029	19.941	0
2020-11-18 12:27:52	19.997	19.8309	19.997	0
2020-11-18 12:32:53	20.034	19.8626	20.034	0
2020-11-18 12:37:50	20.053	19.8943	20.053	0
2020-11-18 12:42:52	20.09	19.9297	20.09	0
2020-11-18 12:47:53	20.109	19.9633	20.109	0
2020-11-18 12:52:53	20.146	19.9987	20.146	0
2020-11-18 12:57:52	20.165	20.0323	20.165	0
2020-11-18 13:02:53	20.183	20.064	20.183	0
2020-11-18 13:07:54	20.221	20.0939	20.221	0
2020-11-18 13:12:55	20.239	20.1237	20.239	0
2020-11-18 13:17:53	20.239	20.1479	20.239	0
2020-11-18 13:22:54	20.258	20.1703	20.258	0
2020-11-18 13:27:55	20.276	20.1926	20.276	0
2020-11-18 13:32:56	20.295	20.2131	20.295	0
2020-11-18 13:37:54	20.314	20.2336	20.314	0
2020-11-18 13:42:55	20.332	20.2522	20.332	0
2020-11-18 13:47:55	20.351	20.2708	20.351	0
2020-11-18 13:52:56	20.351	20.2876	20.351	0
2020-11-18 13:57:54	20.37	20.3025	20.37	0
2020-11-18 14:02:55	20.388	20.3174	20.388	0
2020-11-18 14:07:57	20.388	20.3323	20.388	0
2020-11-18 14:12:58	20.388	20.3453	20.388	0
2020-11-18 14:17:56	20.407	20.3584	20.407	0
2020-11-18 14:22:57	20.425	20.3714	20.425	0
2020-11-18 14:27:58	20.444	20.3844	20.444	0
2020-11-18 14:32:59	20.462	20.3974	20.462	0
2020-11-18 14:37:57	20.444	20.4067	20.444	0
2020-11-18 14:42:58	20.462	20.4178	20.462	0
2020-11-18 14:47:59	20.481	20.4289	20.481	0
2020-11-18 14:53:01	20.481	20.4382	20.481	0
2020-11-18 14:57:59	20.481	20.4475	20.481	0
2020-11-18 15:02:59	20.5	20.4587	20.5	0
2020-11-18 15:08:00	20.5	20.468	20.5	0
2020-11-18 15:13:01	20.518	20.4773	20.518	0
2020-11-18 15:18:03	20.518	20.4847	20.518	0
2020-11-18 15:23:04	20.518	20.4903	20.518	0
2020-11-18 15:28:05	20.537	20.4996	20.537	0
2020-11-18 15:33:05	20.537	20.5071	20.537	0
2020-11-18 15:38:04	20.537	20.5127	20.537	0
2020-11-18 15:43:05	20.537	20.5183	20.537	0
2020-11-18 15:48:05	20.555	20.5257	20.555	0
2020-11-18 15:53:07	20.555	20.5312	20.555	0
2020-11-18 15:58:05	20.555	20.5367	20.555	0
2020-11-18 16:03:06	20.555	20.5404	20.555	0
2020-11-18 16:08:07	20.574	20.546	20.574	0
2020-11-18 16:13:08	20.555	20.5497	20.555	0
2020-11-18 16:18:06	20.574	20.5534	20.574	0
2020-11-18 16:23:07	20.574	20.5571	20.574	0
2020-11-18 16:28:08	20.574	20.5608	20.574	0
2020-11-18 16:33:09	20.574	20.5645	20.574	0
2020-11-18 16:38:07	20.574	20.5664	20.574	0
2020-11-18 16:43:08	20.574	20.5683	20.574	0
2020-11-18 16:48:09	20.574	20.5702	20.574	0
2020-11-18 16:53:10	20.593	20.574	20.593	0
2020-11-18 16:58:09	20.574	20.574	20.574	0
2020-11-18 16:59:00	20.574	20.5759	20.574	0
2020-11-18 17:04:01	20.593	20.5778	20.593	0
2020-11-18 17:09:02	20.593	20.5797	20.593	0
2020-11-18 17:14:03	20.593	20.5816	20.593	0
2020-11-18 17:19:05	20.593	20.5835	20.593	0
2020-11-18 17:24:06	20.593	20.5854	20.593	0
2020-11-18 17:29:06	20.593	20.5873	20.593	0
2020-11-18 17:34:07	20.611	20.591	20.611	0
2020-11-18 17:39:05	20.593	20.591	20.593	0
2020-11-18 17:44:06	20.611	20.5947	20.611	0
2020-11-18 17:49:07	20.611	20.5984	20.611	0
2020-11-18 17:54:08	20.611	20.6002	20.611	0
2020-11-18 17:59:06	20.611	20.602	20.611	0
2020-11-18 18:04:07	20.611	20.6038	20.611	0
2020-11-18 18:09:08	20.63	20.6075	20.63	0
2020-11-18 18:14:09	20.63	20.6112	20.63	0
2020-11-18 18:19:07	20.63	20.6149	20.63	0
2020-11-18 18:24:09	20.63	20.6168	20.63	0
2020-11-18 18:29:09	20.63	20.6205	20.63	0
2020-11-18 18:34:10	20.63	20.6224	20.63	0
2020-11-18 18:39:08	20.63	20.6243	20.63	0
2020-11-18 18:44:09	20.611	20.6243	20.611	0
2020-11-18 18:49:10	20.63	20.6262	20.63	0
2020-11-18 18:54:11	20.63	20.6281	20.63	0
2020-11-18 18:59:09	20.63	20.6281	20.63	0
2020-11-18 19:04:11	20.63	20.6281	20.63	0
2020-11-18 19:09:12	20.63	20.6281	20.63	0
2020-11-18 19:14:12	20.63	20.6281	20.63	0
2020-11-18 19:19:13	20.63	20.6281	20.63	0
2020-11-18 19:24:17	20.648	20.6299	20.648	0
2020-11-18 19:29:18	20.63	20.6299	20.63	0
2020-11-18 19:34:21	20.63	20.6318	20.63	0
2020-11-18 19:39:13	20.63	20.6318	20.63	0
2020-11-18 19:44:17	20.648	20.6336	20.648	0
2020-11-18 19:49:20	20.648	20.6354	20.648	0
2020-11-18 19:54:21	20.648	20.6372	20.648	0
2020-11-18 19:59:15	20.648	20.639	20.648	0
2020-11-18 20:04:16	20.648	20.6408	20.648	0
2020-11-18 20:09:17	20.63	20.6408	20.63	0
2020-11-18 20:14:17	20.63	20.639	20.63	0
2020-11-18 20:19:15	20.648	20.6408	20.648	0
2020-11-18 20:24:16	20.648	20.6426	20.648	0
2020-11-18 20:29:17	20.648	20.6444	20.648	0
2020-11-18 20:34:18	20.648	20.6444	20.648	0
2020-11-18 20:39:17	20.648	20.6444	20.648	0
2020-11-18 20:44:18	20.648	20.6444	20.648	0
2020-11-18 20:49:19	20.63	20.6426	20.63	0
2020-11-18 20:54:19	20.648	20.6426	20.648	0
2020-11-18 20:59:17	20.648	20.6444	20.648	0
2020-11-18 21:04:18	20.63	20.6444	20.63	0
2020-11-18 21:09:19	20.667	20.6463	20.667	0
2020-11-18 21:14:20	20.63	20.6445	20.63	0
2020-11-18 21:19:18	20.63	20.6427	20.63	0
2020-11-18 21:24:19	20.648	20.6427	20.648	0
2020-11-18 21:29:20	20.648	20.6427	20.648	0
2020-11-18 21:34:21	20.648	20.6427	20.648	0
2020-11-18 21:39:19	20.648	20.6445	20.648	0
2020-11-18 21:44:20	20.648	20.6445	20.648	0
2020-11-18 21:49:21	20.648	20.6445	20.648	0
2020-11-18 21:54:21	20.648	20.6463	20.648	0
2020-11-18 21:59:19	20.648	20.6444	20.648	0
2020-11-18 22:04:20	20.648	20.6462	20.648	0
2020-11-18 22:09:21	20.648	20.648	20.648	0
2020-11-18 22:14:22	20.648	20.648	20.648	0
2020-11-18 22:19:20	20.648	20.648	20.648	0
2020-11-18 22:24:21	20.648	20.648	20.648	0
2020-11-18 22:29:21	20.648	20.648	20.648	0
2020-11-18 22:34:22	20.648	20.648	20.648	0
2020-11-18 22:39:20	20.667	20.6499	20.667	0
2020-11-18 22:44:21	20.648	20.6499	20.648	0
2020-11-18 22:49:22	20.648	20.6499	20.648	0
2020-11-18 22:54:23	20.648	20.6499	20.648	0
2020-11-18 22:59:21	20.648	20.6499	20.648	0
2020-11-18 23:04:22	20.667	20.6518	20.667	0
2020-11-18 23:09:23	20.648	20.6518	20.648	0
2020-11-18 23:14:24	20.648	20.6518	20.648	0
2020-11-18 23:19:22	20.667	20.6537	20.667	0
2020-11-18 23:24:23	20.648	20.6537	20.648	0
2020-11-18 23:29:24	20.667	20.6537	20.667	0
2020-11-18 23:34:25	20.648	20.6537	20.648	0
2020-11-18 23:39:23	20.667	20.6556	20.667	0
2020-11-18 23:44:23	20.667	20.6575	20.667	0
2020-11-18 23:49:24	20.648	20.6575	20.648	0
2020-11-18 23:54:25	20.648	20.6556	20.648	0
2020-11-18 23:59:23	20.648	20.6556	20.648	0
2020-11-19 00:04:24	20.648	20.6556	20.648	0
2020-11-19 00:09:25	20.648	20.6537	20.648	0
2020-11-19 00:14:26	20.667	20.6556	20.667	0
2020-11-19 00:19:24	20.648	20.6537	20.648	0
2020-11-19 00:24:24	20.648	20.6537	20.648	0
2020-11-19 00:29:25	20.667	20.6537	20.667	0
2020-11-19 00:34:26	20.648	20.6518	20.648	0
2020-11-19 00:39:24	20.667	20.6537	20.667	0
2020-11-19 00:44:25	20.648	20.6537	20.648	0
2020-11-19 00:49:26	20.648	20.6537	20.648	0
2020-11-19 00:54:27	20.648	20.6537	20.648	0
2020-11-19 00:59:25	20.667	20.6556	20.667	0
2020-11-19 01:04:26	20.648	20.6537	20.648	0
2020-11-19 01:09:26	20.667	20.6556	20.667	0
2020-11-19 01:14:27	20.648	20.6556	20.648	0
2020-11-19 01:19:26	20.667	20.6556	20.667	0
2020-11-19 01:24:27	20.648	20.6556	20.648	0
2020-11-19 01:29:28	20.667	20.6556	20.667	0
2020-11-19 01:34:29	20.648	20.6556	20.648	0
2020-11-19 01:39:27	20.648	20.6556	20.648	0
2020-11-19 01:44:27	20.648	20.6556	20.648	0
2020-11-19 01:49:28	20.667	20.6556	20.667	0
2020-11-19 01:54:29	20.667	20.6575	20.667	0
2020-11-19 01:59:29	20.667	20.6575	20.667	0
2020-11-19 02:04:30	20.648	20.6575	20.648	0
2020-11-19 02:09:30	20.667	20.6575	20.667	0
2020-11-19 02:14:31	20.667	20.6594	20.667	0
2020-11-19 02:19:29	20.667	20.6594	20.667	0
2020-11-19 02:24:30	20.648	20.6594	20.648	0
2020-11-19 02:29:31	20.667	20.6613	20.667	0
2020-11-19 02:34:32	20.648	20.6613	20.648	0
2020-11-19 02:39:30	20.648	20.6594	20.648	0
2020-11-19 02:44:31	20.667	20.6594	20.667	0
2020-11-19 02:49:32	20.648	20.6575	20.648	0
2020-11-19 02:54:33	20.648	20.6575	20.648	0
2020-11-19 02:59:31	20.648	20.6556	20.648	0
2020-11-19 03:04:31	20.648	20.6537	20.648	0
2020-11-19 03:09:32	20.648	20.6518	20.648	0
2020-11-19 03:14:33	20.648	20.6518	20.648	0
2020-11-19 03:19:31	20.648	20.6499	20.648	0
2020-11-19 03:20:59	20.667	20.6518	20.667	0
2020-11-19 03:25:59	20.667	20.6537	20.667	0
2020-11-19 03:31:00	20.648	20.6518	20.648	0
2020-11-19 03:36:01	20.648	20.6518	20.648	0
2020-11-19 03:41:03	20.648	20.6518	20.648	0
2020-11-19 03:46:04	20.667	20.6537	20.667	0
2020-11-19 03:51:04	20.648	20.6537	20.648	0
2020-11-19 04:01:37	20.648	20.6537	20.648	0
2020-11-19 04:06:38	20.648	20.6537	20.648	0
2020-11-19 04:11:39	20.648	20.6537	20.648	0
2020-11-19 04:16:40	20.648	20.6518	20.648	0
2020-11-19 04:21:42	20.648	20.6499	20.648	0
2020-11-19 04:23:37	20.648	20.6499	20.648	0
2020-11-19 04:28:38	20.667	20.6518	20.667	0
2020-11-19 04:33:39	20.648	20.6518	20.648	0
2020-11-19 04:38:40	20.667	20.6518	20.667	0
2020-11-19 04:43:42	20.648	20.6518	20.648	0
2020-11-19 04:48:43	20.648	20.6518	20.648	0
2020-11-19 04:53:44	20.648	20.6518	20.648	0
2020-11-19 04:58:45	20.648	20.6518	20.648	0
2020-11-19 05:03:43	20.667	20.6537	20.667	0
2020-11-19 05:08:44	20.667	20.6556	20.667	0
2020-11-19 05:13:45	20.648	20.6556	20.648	0
2020-11-19 05:18:46	20.667	20.6556	20.667	0
2020-11-19 05:23:44	20.648	20.6556	20.648	0
2020-11-19 05:28:45	20.648	20.6537	20.648	0
2020-11-19 05:33:46	20.648	20.6537	20.648	0
2020-11-19 05:38:47	20.648	20.6537	20.648	0
2020-11-19 05:43:45	20.648	20.6537	20.648	0
2020-11-19 05:48:46	20.648	20.6537	20.648	0
2020-11-19 05:53:48	20.648	20.6518	20.648	0
2020-11-19 05:58:48	20.648	20.6499	20.648	0
2020-11-19 06:03:47	20.648	20.6499	20.648	0
2020-11-19 06:08:48	20.648	20.648	20.648	0
2020-11-19 06:13:49	20.648	20.648	20.648	0
2020-11-19 06:18:50	20.648	20.648	20.648	0
2020-11-19 06:23:48	20.648	20.648	20.648	0
2020-11-19 06:28:49	20.648	20.648	20.648	0
2020-11-19 06:33:49	20.648	20.648	20.648	0
2020-11-19 06:38:50	20.648	20.648	20.648	0
2020-11-19 06:43:48	20.648	20.648	20.648	0
2020-11-19 06:48:49	20.667	20.6499	20.667	0
2020-11-19 06:53:50	20.667	20.6518	20.667	0
2020-11-19 06:58:51	20.667	20.6537	20.667	0
2020-11-19 07:03:49	20.611	20.65	20.611	0
2020-11-19 07:08:50	20.555	20.6407	20.555	0
2020-11-19 07:13:51	20.5	20.6259	20.5	0
2020-11-19 07:16:19	21.329	20.694	21.329	0
2020-11-19 07:16:23	21.42	20.7712	21.42	0
2020-11-19 07:16:27	21.028	20.8092	21.028	0
2020-11-19 07:16:31	21.028	20.8472	21.028	0
2020-11-19 07:16:35	20.88	20.8685	20.88	0
2020-11-19 07:16:39	20.824	20.8842	20.824	0
2020-11-19 07:16:43	20.787	20.8962	20.787	0
2020-11-19 07:16:48	20.787	20.9138	20.787	0
2020-11-19 07:16:52	20.787	20.937	20.787	0
2020-11-19 07:16:56	20.787	20.9657	20.787	0
2020-11-19 07:17:00	20.806	20.9134	20.806	0
2020-11-19 07:17:04	20.803	20.8517	20.803	0
2020-11-19 07:17:08	20.803	20.8292	20.803	0
2020-11-19 07:17:12	20.821	20.8085	20.821	0
2020-11-19 07:17:16	20.821	20.8026	20.821	0
2020-11-19 07:17:20	20.84	20.8042	20.84	0
2020-11-19 07:17:24	20.859	20.8114	20.859	0
2020-11-19 07:17:28	20.859	20.8186	20.859	0
2020-11-19 07:17:36	20.896	20.8295	20.896	0
2020-11-19 07:17:44	20.914	20.8422	20.914	0
2020-11-19 07:17:52	20.97	20.8586	20.97	0
2020-11-19 07:18:13	21.044	20.8827	21.044	0
2020-11-19 07:18:41	21.285	20.9309	21.285	0
2020-11-19 07:18:57	21.359	20.9847	21.359	0
2020-11-19 07:19:17	21.469	21.0495	21.469	0
2020-11-19 07:19:29	21.506	21.1161	21.506	0
2020-11-19 07:19:41	21.543	21.1845	21.543	0
2020-11-19 07:19:57	21.617	21.2603	21.617	0
2020-11-19 07:20:09	21.654	21.3361	21.654	0
2020-11-19 07:20:21	21.691	21.4138	21.691	0
2020-11-19 07:20:34	21.765	21.4933	21.765	0
2020-11-19 07:20:42	21.765	21.5654	21.765	0
2020-11-19 07:20:54	21.838	21.6207	21.838	0
2020-11-19 07:21:06	21.875	21.6723	21.875	0
2020-11-19 07:21:18	21.912	21.7166	21.912	0
2020-11-19 07:21:30	21.949	21.7609	21.949	0
2020-11-19 07:21:38	22.004	21.807	22.004	0
2020-11-19 07:21:50	22.041	21.8494	22.041	0
2020-11-19 07:22:02	22.078	21.8918	22.078	0
2020-11-19 07:22:14	22.133	21.936	22.133	0
2020-11-19 07:22:22	22.172	21.9767	22.172	0
2020-11-19 07:22:31	22.172	22.0174	22.172	0
2020-11-19 07:22:43	22.228	22.0564	22.228	0
2020-11-19 07:22:55	22.246	22.0935	22.246	0
2020-11-19 07:22:59	22.264	22.1287	22.264	0
2020-11-19 07:23:11	22.301	22.1639	22.301	0
2020-11-19 07:23:23	22.338	22.1973	22.338	0
2020-11-19 07:23:31	22.356	22.2288	22.356	0
2020-11-19 07:23:39	22.393	22.2603	22.393	0
2020-11-19 07:23:52	22.448	22.2918	22.448	0
2020-11-19 07:24:01	22.448	22.3194	22.448	0
2020-11-19 07:24:09	22.466	22.3488	22.466	0
2020-11-19 07:24:25	22.521	22.3781	22.521	0
2020-11-19 07:24:37	22.558	22.4093	22.558	0
2020-11-19 07:24:49	22.558	22.4387	22.558	0
2020-11-19 07:24:57	22.595	22.4681	22.595	0
2020-11-19 07:25:09	22.613	22.4956	22.613	0
2020-11-19 07:25:17	22.631	22.5231	22.631	0
2020-11-19 07:25:29	22.668	22.5506	22.668	0
2020-11-19 07:25:41	22.668	22.5726	22.668	0
2020-11-19 07:25:50	22.686	22.5964	22.686	0
2020-11-19 07:25:58	22.704	22.6202	22.704	0
2020-11-19 07:26:10	22.723	22.6404	22.723	0
2020-11-19 07:26:22	22.759	22.6605	22.759	0
2020-11-19 07:26:38	22.796	22.6843	22.796	0
2020-11-19 07:26:46	22.796	22.7044	22.796	0
2020-11-19 07:27:02	22.833	22.7264	22.833	0
2020-11-19 07:27:14	22.851	22.7484	22.851	0
2020-11-19 07:27:26	22.869	22.7685	22.869	0
2020-11-19 07:27:34	22.888	22.7905	22.888	0
2020-11-19 07:27:47	22.906	22.8125	22.906	0
2020-11-19 07:27:59	22.906	22.8327	22.906	0
2020-11-19 07:28:07	22.943	22.8547	22.943	0
2020-11-19 07:28:19	22.943	22.8731	22.943	0
2020-11-19 07:28:31	22.961	22.8896	22.961	0
2020-11-19 07:28:39	22.961	22.9061	22.961	0
2020-11-19 07:28:51	22.979	22.9207	22.979	0
2020-11-19 07:29:07	23.016	22.9372	23.016	0
2020-11-19 07:29:23	22.997	22.95	22.997	0
2020-11-19 07:29:35	23.034	22.9646	23.034	0
2020-11-19 07:29:48	23.052	22.9792	23.052	0
2020-11-19 07:30:04	23.07	22.9956	23.07	0
2020-11-19 07:30:12	23.052	23.0065	23.052	0
2020-11-19 07:30:28	23.07	23.0192	23.07	0
2020-11-19 07:30:40	23.089	23.032	23.089	0
2020-11-19 07:30:52	23.089	23.0448	23.089	0
2020-11-19 07:31:04	23.107	23.0576	23.107	0
2020-11-19 07:31:20	23.107	23.0667	23.107	0
2020-11-19 07:31:36	23.125	23.0795	23.125	0
2020-11-19 07:31:52	23.125	23.0886	23.125	0
2020-11-19 07:32:08	23.125	23.0959	23.125	0
2020-11-19 07:32:24	23.144	23.1033	23.144	0
2020-11-19 07:32:41	23.144	23.1125	23.144	0
2020-11-19 07:32:53	23.162	23.1217	23.162	0
2020-11-19 07:33:13	23.162	23.129	23.162	0
2020-11-19 07:33:33	23.18	23.1381	23.18	0
2020-11-19 07:33:53	23.18	23.1454	23.18	0
2020-11-19 07:34:09	23.198	23.1545	23.198	0
2020-11-19 07:34:29	23.198	23.1618	23.198	0
2020-11-19 07:34:42	23.198	23.1691	23.198	0
2020-11-19 07:34:58	23.18	23.1746	23.18	0
2020-11-19 07:35:14	23.198	23.18	23.198	0
2020-11-19 07:35:34	23.198	23.1854	23.198	0
2020-11-19 07:35:46	23.216	23.1908	23.216	0
2020-11-19 07:36:06	23.198	23.1944	23.198	0
2020-11-19 07:36:22	23.216	23.198	23.216	0
2020-11-19 07:36:46	23.198	23.1998	23.198	0
2020-11-19 07:36:54	23.198	23.1998	23.198	0
2020-11-19 07:37:11	23.198	23.1998	23.198	0
2020-11-19 07:37:31	23.201	23.2001	23.201	0
2020-11-19 07:37:51	23.201	23.2022	23.201	0
2020-11-19 07:38:15	23.183	23.2007	23.183	0
2020-11-19 07:38:31	23.183	23.1992	23.183	0
2020-11-19 07:38:47	23.183	23.1959	23.183	0
2020-11-19 07:39:11	23.183	23.1944	23.183	0
2020-11-19 07:39:27	23.183	23.1911	23.183	0
2020-11-19 07:39:52	23.146	23.1859	23.146	0
2020-11-19 07:40:08	23.146	23.1807	23.146	0
2020-11-19 07:40:20	23.146	23.1755	23.146	0
2020-11-19 07:40:44	23.128	23.1682	23.128	0
2020-11-19 07:41:00	23.11	23.1591	23.11	0
2020-11-19 07:41:24	23.11	23.1518	23.11	0
2020-11-19 07:41:48	23.11	23.1445	23.11	0
2020-11-19 07:42:08	23.092	23.1354	23.092	0
2020-11-19 07:42:28	23.092	23.1263	23.092	0
2020-11-19 07:42:52	23.092	23.1172	23.092	0
2020-11-19 07:43:21	23.092	23.1118	23.092	0
2020-11-19 07:43:37	23.073	23.1045	23.073	0
2020-11-19 07:43:54	23.073	23.0972	23.073	0
2020-11-19 07:44:14	23.055	23.0899	23.055	0
2020-11-19 07:44:30	23.055	23.0844	23.055	0
2020-11-19 07:44:58	23.037	23.0771	23.037	0
2020-11-19 07:45:15	23.018	23.0679	23.018	0
2020-11-19 07:45:31	23.018	23.0605	23.018	0
2020-11-19 07:46:03	22.982	23.0495	22.982	0
2020-11-19 07:46:23	22.982	23.0385	22.982	0
2020-11-19 07:46:47	22.964	23.0257	22.964	0
2020-11-19 07:47:15	22.927	23.0111	22.927	0
2020-11-19 07:47:39	22.927	22.9965	22.927	0
2020-11-19 07:48:00	22.909	22.9819	22.909	0
2020-11-19 07:48:31	22.872	22.9636	22.872	0
2020-11-19 07:48:55	22.872	22.9471	22.872	0
2020-11-19 07:49:23	22.854	22.9307	22.854	0
2020-11-19 07:50:00	22.817	22.9106	22.817	0
2020-11-19 07:50:20	22.817	22.8941	22.817	0
2020-11-19 07:50:40	22.781	22.874	22.781	0
2020-11-19 07:51:12	22.762	22.8538	22.762	0
2020-11-19 07:51:40	22.762	22.8373	22.762	0
2020-11-19 07:52:12	22.726	22.8172	22.726	0
2020-11-19 07:52:44	22.689	22.7952	22.689	0
2020-11-19 07:53:17	22.689	22.7769	22.689	0
2020-11-19 07:53:49	22.653	22.755	22.653	0
2020-11-19 07:54:17	22.634	22.733	22.634	0
2020-11-19 07:54:57	22.598	22.7111	22.598	0
2020-11-19 07:55:18	22.598	22.6892	22.598	0
2020-11-19 07:55:50	22.561	22.6672	22.561	0
2020-11-19 07:56:22	22.542	22.6452	22.542	0
2020-11-19 07:56:54	22.506	22.6196	22.506	0
2020-11-19 07:57:42	22.488	22.5958	22.488	0
2020-11-19 07:58:10	22.469	22.5738	22.469	0
2020-11-19 07:58:55	22.451	22.55	22.451	0
2020-11-19 07:59:31	22.414	22.5261	22.414	0
2020-11-19 07:59:59	22.414	22.5041	22.414	0
2020-11-19 08:00:43	22.377	22.482	22.377	0
2020-11-19 08:01:11	22.359	22.4581	22.359	0
2020-11-19 08:01:56	22.322	22.4342	22.322	0
2020-11-19 08:02:32	22.304	22.4104	22.304	0
2020-11-19 08:03:00	22.286	22.3884	22.286	0
2020-11-19 08:03:57	22.267	22.3663	22.267	0
2020-11-19 08:04:29	22.23	22.3424	22.23	0
2020-11-19 08:05:26	22.212	22.3185	22.212	0
2020-11-19 08:06:26	22.175	22.2946	22.175	0
2020-11-19 08:06:58	22.157	22.2689	22.157	0
2020-11-19 08:07:34	22.139	22.2451	22.139	0
2020-11-19 08:08:14	22.102	22.2194	22.102	0
2020-11-19 08:09:10	22.065	22.1937	22.065	0
2020-11-19 08:09:51	22.065	22.1698	22.065	0
2020-11-19 08:10:35	22.047	22.1459	22.047	0
2020-11-19 08:11:43	21.991	22.1183	21.991	0
2020-11-19 08:12:35	21.991	22.0944	21.991	0
2020-11-19 08:13:28	21.958	22.069	21.958	0
2020-11-19 08:14:12	21.939	22.0454	21.939	0
2020-11-19 08:15:00	21.921	22.0218	21.921	0
2020-11-19 08:15:48	21.884	21.9963	21.884	0
2020-11-19 08:16:35	21.865	21.9726	21.865	0
2020-11-19 08:17:07	21.865	21.9526	21.865	0
2020-11-19 08:18:07	21.865	21.9326	21.865	0
2020-11-19 08:19:03	21.865	21.9144	21.865	0
2020-11-19 08:19:56	21.865	21.9018	21.865	0
2020-11-19 08:20:36	21.865	21.8892	21.865	0
2020-11-19 08:21:52	21.718	21.8652	21.718	0
2020-11-19 08:22:44	21.7	21.8413	21.7	0
2020-11-19 08:23:32	21.681	21.8173	21.681	0
2020-11-19 08:24:37	21.663	21.7952	21.663	0
2020-11-19 08:25:21	21.644	21.7731	21.644	0
2020-11-19 08:26:09	21.607	21.7473	21.607	0
2020-11-19 08:27:13	21.57	21.7178	21.57	0
2020-11-19 08:28:06	21.552	21.6865	21.552	0
2020-11-19 08:29:18	21.515	21.6515	21.515	0
2020-11-19 08:30:02	21.497	21.6147	21.497	0
2020-11-19 08:30:50	21.478	21.5907	21.478	0
2020-11-19 08:32:02	21.46	21.5667	21.46	0
2020-11-19 08:32:51	21.423	21.5409	21.423	0
2020-11-19 08:34:03	21.386	21.5132	21.386	0
2020-11-19 08:34:55	21.386	21.4874	21.386	0
2020-11-19 08:35:47	21.349	21.4616	21.349	0
2020-11-19 08:36:37	21.33	21.4376	21.33	0
2020-11-19 08:37:25	21.293	21.4117	21.293	0
2020-11-19 08:38:29	21.275	21.3877	21.275	0
2020-11-19 08:40:22	21.256	21.3636	21.256	0
2020-11-19 08:41:42	21.238	21.3396	21.238	0
2020-11-19 08:43:26	21.219	21.3155	21.219	0
2020-11-19 08:44:51	21.201	21.2933	21.201	0
2020-11-19 08:45:59	21.164	21.2711	21.164	0
2020-11-19 08:47:31	21.145	21.247	21.145	0
2020-11-19 08:48:36	21.127	21.2248	21.127	0
2020-11-19 08:50:12	21.108	21.2026	21.108	0
2020-11-19 08:51:16	21.09	21.1823	21.09	0
2020-11-19 08:52:49	21.053	21.1601	21.053	0
2020-11-19 08:54:17	21.034	21.1379	21.034	0
2020-11-19 08:55:45	21.016	21.1157	21.016	0
2020-11-19 08:56:39	21.016	21.0954	21.016	0
2020-11-19 08:58:35	20.979	21.0732	20.979	0
2020-11-19 08:59:59	20.96	21.0528	20.96	0
2020-11-19 09:02:36	20.942	21.0325	20.942	0
2020-11-19 09:04:32	20.923	21.0121	20.923	0
2020-11-19 09:06:17	20.905	20.9918	20.905	0
2020-11-19 09:08:49	20.905	20.9733	20.905	0
2020-11-19 09:11:10	20.905	20.9585	20.905	0
2020-11-19 09:12:58	20.886	20.9437	20.886	0
2020-11-19 09:14:31	20.867	20.9288	20.867	0
2020-11-19 09:16:40	20.867	20.9139	20.867	0
2020-11-19 09:20:25	20.849	20.9009	20.849	0
2020-11-19 09:23:26	20.849	20.8898	20.849	0
2020-11-19 09:24:58	20.83	20.8786	20.83	0
2020-11-19 09:27:51	20.83	20.8693	20.83	0
2020-11-19 09:29:31	20.812	20.86	20.812	0
2020-11-19 09:32:00	20.812	20.8507	20.812	0
2020-11-19 09:35:16	20.793	20.8395	20.793	0
2020-11-19 09:36:42	20.793	20.8302	20.793	0
2020-11-19 09:38:18	20.775	20.821	20.775	0
2020-11-19 09:41:19	20.756	20.8099	20.756	0
2020-11-19 09:46:20	20.812	20.8062	20.812	0
2020-11-19 09:51:21	20.849	20.8062	20.849	0
2020-11-19 09:56:22	20.905	20.8137	20.905	0
2020-11-19 09:56:43	20.905	20.8212	20.905	0
2020-11-19 10:01:44	20.942	20.8342	20.942	0
2020-11-19 10:06:17	20.979	20.8509	20.979	0
2020-11-19 10:11:18	21.016	20.8732	21.016	0
2020-11-19 10:16:15	21.053	20.8992	21.053	0
2020-11-19 10:16:44	21.053	20.927	21.053	0
2020-11-19 10:21:45	21.09	20.9604	21.09	0
2020-11-19 10:25:01	21.09	20.9882	21.09	0
2020-11-19 10:30:02	21.145	21.0178	21.145	0
2020-11-19 10:33:55	21.145	21.0418	21.145	0
2020-11-19 10:37:02	21.164	21.0677	21.164	0
2020-11-19 10:40:07	21.164	21.0899	21.164	0
2020-11-19 10:44:56	21.201	21.1121	21.201	0
2020-11-19 10:49:57	21.219	21.1324	21.219	0
2020-11-19 10:53:26	21.238	21.1509	21.238	0
2020-11-19 10:57:04	21.238	21.1694	21.238	0
2020-11-19 10:58:52	21.238	21.1842	21.238	0
2020-11-19 11:03:53	21.256	21.2008	21.256	0
2020-11-19 11:06:33	21.256	21.2119	21.256	0
2020-11-19 11:11:02	21.275	21.2249	21.275	0
2020-11-19 11:15:31	21.278	21.2363	21.278	0
2020-11-19 11:17:05	21.296	21.2495	21.296	0
2020-11-19 11:19:58	21.296	21.259	21.296	0
2020-11-19 11:23:22	21.296	21.2667	21.296	0
2020-11-19 11:28:23	21.333	21.2762	21.333	0
2020-11-19 11:31:11	21.333	21.2857	21.333	0
2020-11-19 11:34:20	21.333	21.2952	21.333	0
2020-11-19 11:37:06	21.352	21.3048	21.352	0
2020-11-19 11:41:03	21.352	21.3144	21.352	0
2020-11-19 11:44:59	21.37	21.3239	21.37	0
2020-11-19 11:49:56	21.37	21.3331	21.37	0
2020-11-19 11:53:37	21.37	21.3405	21.37	0
2020-11-19 11:57:06	21.37	21.3479	21.37	0
2020-11-19 12:00:11	21.37	21.3553	21.37	0
2020-11-19 12:05:12	21.389	21.3609	21.389	0
2020-11-19 12:07:56	21.389	21.3665	21.389	0
2020-11-19 12:12:57	21.407	21.3739	21.407	0
2020-11-19 12:16:58	21.407	21.3794	21.407	0
2020-11-19 12:17:08	21.407	21.3849	21.407	0
2020-11-19 12:18:48	21.407	21.3886	21.407	0
2020-11-19 12:22:41	21.426	21.3942	21.426	0
2020-11-19 12:27:42	21.426	21.3998	21.426	0
2020-11-19 12:30:14	21.426	21.4054	21.426	0
2020-11-19 12:34:15	21.444	21.4128	21.444	0
2020-11-19 12:37:09	21.426	21.4165	21.426	0
2020-11-19 12:40:38	21.444	21.422	21.444	0
2020-11-19 12:44:31	21.444	21.4257	21.444	0
2020-11-19 12:49:32	21.463	21.4313	21.463	0
2020-11-19 12:51:13	21.481	21.4387	21.481	0
2020-11-19 12:56:14	21.499	21.4479	21.499	0
2020-11-19 12:58:14	21.499	21.4552	21.499	0
2020-11-19 12:59:14	21.463	21.4589	21.463	0
2020-11-19 12:59:50	21.444	21.4607	21.444	0
2020-11-19 13:00:38	21.407	21.457	21.407	0
2020-11-19 13:01:31	21.389	21.4533	21.389	0
2020-11-19 13:02:11	21.37	21.4459	21.37	0
2020-11-19 13:03:11	21.315	21.433	21.315	0
2020-11-19 13:03:55	21.296	21.4163	21.296	0
2020-11-19 13:04:39	21.259	21.3941	21.259	0
2020-11-19 13:05:48	21.204	21.3646	21.204	0
2020-11-19 13:06:20	21.204	21.3351	21.204	0
2020-11-19 13:07:56	21.148	21.3036	21.148	0
2020-11-19 13:08:52	21.111	21.2703	21.111	0
2020-11-19 13:10:05	21.074	21.237	21.074	0
2020-11-19 13:11:14	21.019	21.2	21.019	0
2020-11-19 13:12:02	21	21.163	21	0
2020-11-19 13:12:50	20.982	21.1297	20.982	0
2020-11-19 13:14:11	20.926	21.0927	20.926	0
2020-11-19 13:15:07	20.907	21.0575	20.907	0
2020-11-19 13:16:23	20.852	21.0223	20.852	0
2020-11-19 13:17:16	20.815	20.9834	20.815	0
2020-11-19 13:18:08	20.796	20.9482	20.796	0
2020-11-19 13:19:36	20.741	20.9112	20.741	0
2020-11-19 13:21:40	20.741	20.8779	20.741	0
2020-11-19 13:22:56	20.741	20.8501	20.741	0
2020-11-19 13:24:04	20.741	20.8242	20.741	0
2020-11-19 13:25:44	20.611	20.7871	20.611	0
2020-11-19 13:26:53	20.592	20.7537	20.592	0
2020-11-19 13:28:01	20.573	20.7203	20.573	0
2020-11-19 13:29:37	20.518	20.6869	20.518	0
2020-11-19 13:30:54	20.499	20.6553	20.499	0
2020-11-19 13:32:38	20.462	20.6219	20.462	0
2020-11-19 13:33:50	20.425	20.5903	20.425	0
2020-11-19 13:34:58	20.406	20.5568	20.406	0
2020-11-19 13:36:07	20.369	20.5196	20.369	0
2020-11-19 13:37:19	20.332	20.4787	20.332	0
2020-11-19 13:38:35	20.313	20.4489	20.313	0
2020-11-19 13:39:36	20.276	20.4173	20.276	0
2020-11-19 13:40:56	20.257	20.3857	20.257	0
2020-11-19 13:41:41	20.239	20.3578	20.239	0
2020-11-19 13:42:50	20.201	20.328	20.201	0
2020-11-19 13:44:10	20.183	20.3001	20.183	0
2020-11-19 13:45:50	20.146	20.2722	20.146	0
2020-11-19 13:47:07	20.127	20.2443	20.127	0
2020-11-19 13:48:23	20.108	20.2182	20.108	0
2020-11-19 13:49:19	20.071	20.1921	20.071	0
2020-11-19 13:50:47	20.034	20.1642	20.034	0
2020-11-19 13:52:24	20.015	20.1381	20.015	0
2020-11-19 13:54:24	19.996	20.112	19.996	0
2020-11-19 13:55:45	19.959	20.084	19.959	0
2020-11-19 13:57:29	19.922	20.0561	19.922	0
2020-11-19 13:58:53	19.903	20.0281	19.903	0
2020-11-19 14:01:18	19.866	20.0001	19.866	0
2020-11-19 14:01:43	19.866	19.974	19.866	0
2020-11-19 14:03:19	19.847	19.9479	19.847	0
2020-11-19 14:05:16	19.831	19.9239	19.831	0
2020-11-19 14:07:04	19.813	19.9018	19.813	0
2020-11-19 14:10:01	19.775	19.8778	19.775	0
2020-11-19 14:12:05	19.738	19.852	19.738	0
2020-11-19 14:13:41	19.738	19.8299	19.738	0
2020-11-19 14:16:02	19.719	19.8096	19.719	0
2020-11-19 14:17:46	19.682	19.7875	19.682	0
2020-11-19 14:19:43	19.645	19.7654	19.645	0
2020-11-19 14:21:44	19.626	19.7414	19.626	0
2020-11-19 14:26:45	19.719	19.7286	19.719	0
2020-11-19 14:28:17	19.757	19.7212	19.757	0
2020-11-19 14:31:14	19.831	19.723	19.831	0
2020-11-19 14:34:58	19.925	19.738	19.925	0
2020-11-19 14:38:35	20.018	19.766	20.018	0
2020-11-19 14:41:45	20.093	19.8015	20.093	0
2020-11-19 14:45:26	20.167	19.8463	20.167	0
2020-11-19 14:50:27	20.26	19.9041	20.26	0
2020-11-19 14:55:27	20.353	19.9749	20.353	0
2020-11-19 15:00:28	20.428	20.0551	20.428	0
2020-11-19 15:01:46	20.465	20.1297	20.465	0
2020-11-19 15:06:47	20.521	20.2061	20.521	0
2020-11-19 15:11:48	20.595	20.2825	20.595	0
2020-11-19 15:16:49	20.632	20.3532	20.632	0
2020-11-19 15:21:47	20.688	20.4202	20.688	0
2020-11-19 15:26:48	20.725	20.4834	20.725	0
2020-11-19 15:31:49	20.781	20.5448	20.781	0
2020-11-19 15:35:45	20.799	20.5987	20.799	0
2020-11-19 15:40:46	20.836	20.647	20.836	0
2020-11-19 15:41:48	20.836	20.6878	20.836	0
2020-11-19 15:46:49	20.873	20.7286	20.873	0
2020-11-19 15:51:50	20.892	20.7657	20.892	0
2020-11-19 15:56:51	20.91	20.7972	20.91	0
2020-11-19 16:01:49	20.947	20.8287	20.947	0
2020-11-19 16:06:50	20.966	20.8565	20.966	0
2020-11-19 16:11:51	20.966	20.8806	20.966	0
2020-11-19 16:14:23	20.984	20.9009	20.984	0
2020-11-19 16:19:24	21.003	20.9213	21.003	0
2020-11-19 16:21:49	21.003	20.938	21.003	0
2020-11-19 16:25:42	21.003	20.9547	21.003	0
2020-11-19 16:30:43	21.022	20.9696	21.022	0
2020-11-19 16:35:44	21.04	20.9844	21.04	0
2020-11-19 16:39:21	21.04	20.9974	21.04	0
2020-11-19 16:41:50	21.059	21.0086	21.059	0
2020-11-19 16:46:51	21.059	21.0179	21.059	0
2020-11-19 16:51:40	21.077	21.029	21.077	0
2020-11-19 16:56:41	21.077	21.0383	21.077	0
2020-11-19 17:01:30	21.096	21.0476	21.096	0
2020-11-19 17:01:51	21.077	21.055	21.077	0
2020-11-19 17:06:08	21.077	21.0624	21.077	0
2020-11-19 17:11:09	21.096	21.0698	21.096	0
2020-11-19 17:14:54	21.096	21.0754	21.096	0
2020-11-19 17:19:55	21.114	21.0828	21.114	0
2020-11-19 17:21:52	21.114	21.0883	21.114	0
2020-11-19 17:25:49	21.114	21.0938	21.114	0
2020-11-19 17:29:38	21.096	21.0957	21.096	0
2020-11-19 17:34:39	21.096	21.0976	21.096	0
2020-11-19 17:38:15	21.096	21.0976	21.096	0
2020-11-19 17:41:53	21.096	21.0995	21.096	0
2020-11-19 17:45:10	21.096	21.1014	21.096	0
2020-11-19 17:50:10	21.114	21.1032	21.114	0
2020-11-19 17:55:11	21.114	21.105	21.114	0
2020-11-19 17:59:44	21.096	21.1032	21.096	0
2020-11-19 18:01:54	21.114	21.1032	21.114	0
2020-11-19 18:03:54	21.114	21.1032	21.114	0
2020-11-19 18:08:43	21.133	21.1069	21.133	0
2020-11-19 18:13:43	21.114	21.1087	21.114	0
2020-11-19 18:17:24	21.133	21.1124	21.133	0
2020-11-19 18:21:58	21.133	21.1161	21.133	0
2020-11-19 18:26:26	21.133	21.1198	21.133	0
2020-11-19 18:29:37	21.133	21.1217	21.133	0
2020-11-19 18:34:38	21.114	21.1217	21.114	0
2020-11-19 18:39:27	21.114	21.1235	21.114	0
2020-11-19 18:42:51	21.133	21.1254	21.133	0
2020-11-19 18:47:52	21.133	21.1273	21.133	0
2020-11-19 18:49:42	21.133	21.1273	21.133	0
2020-11-19 18:54:07	21.133	21.1292	21.133	0
2020-11-19 18:59:08	21.133	21.1292	21.133	0
2020-11-19 19:03:17	21.133	21.1292	21.133	0
2020-11-19 19:08:01	21.133	21.1292	21.133	0
2020-11-19 19:09:43	21.133	21.1292	21.133	0
2020-11-19 19:14:44	21.133	21.1311	21.133	0
2020-11-19 19:18:32	21.133	21.133	21.133	0
2020-11-19 19:23:33	21.133	21.133	21.133	0
2020-11-19 19:27:06	21.133	21.133	21.133	0
2020-11-19 19:29:44	21.151	21.1348	21.151	0
2020-11-19 19:32:48	21.133	21.1348	21.133	0
2020-11-19 19:37:49	21.114	21.1329	21.114	0
2020-11-19 19:40:30	21.133	21.1329	21.133	0
2020-11-19 19:44:22	21.133	21.1329	21.133	0
2020-11-19 19:49:23	21.133	21.1329	21.133	0
2020-11-19 19:49:44	21.133	21.1329	21.133	0
2020-11-19 19:54:29	21.133	21.1329	21.133	0
2020-11-19 19:59:10	21.133	21.1329	21.133	0
2020-11-19 20:03:51	21.133	21.1329	21.133	0
2020-11-19 20:08:52	21.133	21.1311	21.133	0
2020-11-19 20:09:46	21.133	21.1311	21.133	0
2020-11-19 20:14:26	21.151	21.1348	21.151	0
2020-11-19 20:19:27	21.133	21.1348	21.133	0
2020-11-19 20:22:48	21.133	21.1348	21.133	0
2020-11-19 20:27:49	21.133	21.1348	21.133	0
2020-11-19 20:29:47	21.133	21.1348	21.133	0
2020-11-19 20:33:31	21.133	21.1348	21.133	0
2020-11-19 20:38:32	21.133	21.1348	21.133	0
2020-11-19 20:43:33	21.133	21.1348	21.133	0
2020-11-19 20:46:14	21.114	21.1329	21.114	0
2020-11-19 20:49:47	21.133	21.1329	21.133	0
2020-11-19 20:52:56	21.133	21.1311	21.133	0
2020-11-19 20:57:57	21.133	21.1311	21.133	0
2020-11-19 21:02:54	21.133	21.1311	21.133	0
2020-11-19 21:07:47	21.114	21.1292	21.114	0
2020-11-19 21:09:48	21.096	21.1255	21.096	0
2020-11-19 21:13:25	21.114	21.1236	21.114	0
2020-11-19 21:17:38	21.114	21.1217	21.114	0
2020-11-19 21:22:39	21.114	21.1198	21.114	0
2020-11-19 21:27:28	21.114	21.1198	21.114	0
2020-11-19 21:29:49	21.114	21.1179	21.114	0
2020-11-19 21:33:38	21.114	21.116	21.114	0
2020-11-19 21:38:39	21.114	21.1141	21.114	0
2020-11-19 21:42:07	21.117	21.1125	21.117	0
2020-11-19 21:47:08	21.117	21.1128	21.117	0
2020-11-19 21:49:50	21.117	21.1149	21.117	0
2020-11-19 21:54:35	21.117	21.1152	21.117	0
2020-11-19 21:58:55	21.099	21.1137	21.099	0
2020-11-19 22:03:56	21.099	21.1122	21.099	0
2020-11-19 22:06:37	21.099	21.1107	21.099	0
2020-11-19 22:09:51	21.099	21.1092	21.099	0
2020-11-19 22:14:23	21.099	21.1077	21.099	0
2020-11-19 22:19:24	21.099	21.1062	21.099	0
2020-11-19 22:23:09	21.099	21.1044	21.099	0
2020-11-19 22:28:10	21.099	21.1026	21.099	0
2020-11-19 22:29:52	21.08	21.0989	21.08	0
2020-11-19 22:33:24	21.099	21.0971	21.099	0
2020-11-19 22:38:25	21.099	21.0971	21.099	0
2020-11-19 22:42:38	21.099	21.0971	21.099	0
2020-11-19 22:47:39	21.099	21.0971	21.099	0
2020-11-19 22:49:52	21.08	21.0952	21.08	0
2020-11-19 22:51:53	21.099	21.0952	21.099	0
2020-11-19 22:56:54	21.099	21.0952	21.099	0
2020-11-19 22:59:06	21.099	21.0952	21.099	0
2020-11-19 23:04:07	21.117	21.097	21.117	0
2020-11-19 23:09:08	21.099	21.0989	21.099	0
2020-11-19 23:09:53	21.099	21.0989	21.099	0
2020-11-19 23:14:54	21.099	21.0989	21.099	0
2020-11-19 23:18:11	21.099	21.0989	21.099	0
2020-11-19 23:23:12	21.099	21.0989	21.099	0
2020-11-19 23:25:36	21.099	21.1008	21.099	0
2020-11-19 23:29:54	21.099	21.1008	21.099	0
2020-11-19 23:33:07	21.099	21.1008	21.099	0
2020-11-19 23:38:07	21.117	21.1026	21.117	0
2020-11-19 23:43:08	21.099	21.1008	21.099	0
2020-11-19 23:47:01	21.099	21.1008	21.099	0
2020-11-19 23:49:55	21.099	21.1008	21.099	0
2020-11-19 23:54:28	21.099	21.1008	21.099	0
2020-11-19 23:59:21	21.099	21.1008	21.099	0
2020-11-20 00:04:22	21.099	21.1008	21.099	0
2020-11-20 00:09:23	21.099	21.1008	21.099	0
2020-11-20 00:09:56	21.099	21.1008	21.099	0
2020-11-20 00:14:57	21.099	21.1008	21.099	0
2020-11-20 00:18:45	21.099	21.099	21.099	0
2020-11-20 00:23:47	21.099	21.099	21.099	0
2020-11-20 00:28:47	21.099	21.099	21.099	0
2020-11-20 00:29:57	21.099	21.099	21.099	0
2020-11-20 00:34:58	21.099	21.099	21.099	0
2020-11-20 00:38:06	21.099	21.099	21.099	0
2020-11-20 00:43:07	21.099	21.099	21.099	0
2020-11-20 00:48:08	21.099	21.099	21.099	0
2020-11-20 00:49:58	21.099	21.099	21.099	0
2020-11-20 00:52:42	21.099	21.099	21.099	0
2020-11-20 00:57:43	21.099	21.099	21.099	0
2020-11-20 01:00:40	21.099	21.099	21.099	0
2020-11-20 01:05:41	21.099	21.099	21.099	0
2020-11-20 01:09:59	21.099	21.099	21.099	0
2020-11-20 01:15:00	21.099	21.099	21.099	0
2020-11-20 01:19:28	21.099	21.099	21.099	0
2020-11-20 01:24:29	21.099	21.099	21.099	0
2020-11-20 01:29:30	21.08	21.0971	21.08	0
2020-11-20 01:29:59	21.099	21.0971	21.099	0
2020-11-20 01:34:04	21.08	21.0952	21.08	0
2020-11-20 01:39:05	21.099	21.0952	21.099	0
2020-11-20 01:43:02	21.08	21.0933	21.08	0
2020-11-20 01:48:03	21.099	21.0933	21.099	0
2020-11-20 01:50:00	21.08	21.0914	21.08	0
2020-11-20 01:53:45	21.08	21.0895	21.08	0
2020-11-20 01:58:46	21.08	21.0876	21.08	0
2020-11-20 02:03:11	21.08	21.0857	21.08	0
2020-11-20 02:08:12	21.08	21.0857	21.08	0
2020-11-20 02:10:01	21.08	21.0838	21.08	0
2020-11-20 02:13:10	21.08	21.0838	21.08	0
2020-11-20 02:18:11	21.08	21.0819	21.08	0
2020-11-20 02:23:12	21.08	21.0819	21.08	0
2020-11-20 02:26:53	21.08	21.08	21.08	0
2020-11-20 02:30:03	21.08	21.08	21.08	0
2020-11-20 02:33:23	21.08	21.08	21.08	0
2020-11-20 02:38:24	21.08	21.08	21.08	0
2020-11-20 02:43:25	21.08	21.08	21.08	0
2020-11-20 02:48:18	21.062	21.0782	21.062	0
2020-11-20 02:50:03	21.08	21.0782	21.08	0
2020-11-20 02:55:00	21.08	21.0782	21.08	0
2020-11-20 03:00:01	21.08	21.0782	21.08	0
2020-11-20 03:05:02	21.062	21.0764	21.062	0
2020-11-20 03:08:18	21.08	21.0764	21.08	0
2020-11-20 03:10:04	21.062	21.0746	21.062	0
2020-11-20 03:14:32	21.062	21.0728	21.062	0
2020-11-20 03:19:33	21.08	21.0728	21.08	0
2020-11-20 03:23:50	21.08	21.0728	21.08	0
2020-11-20 03:28:51	21.062	21.0728	21.062	0
2020-11-20 03:30:05	21.062	21.071	21.062	0
2020-11-20 03:33:57	21.062	21.0692	21.062	0
2020-11-20 03:38:58	21.062	21.0674	21.062	0
2020-11-20 03:43:27	21.08	21.0692	21.08	0
2020-11-20 03:48:28	21.08	21.0692	21.08	0
2020-11-20 03:50:06	21.08	21.071	21.08	0
2020-11-20 03:55:06	21.062	21.071	21.062	0
2020-11-20 04:01:37	21.062	21.0692	21.062	0
2020-11-20 04:06:22	21.064	21.0676	21.064	0
2020-11-20 04:10:59	21.064	21.0678	21.064	0
2020-11-20 04:16:00	21.064	21.068	21.064	0
2020-11-20 04:17:24	21.046	21.0664	21.046	0
2020-11-20 04:21:42	21.064	21.0666	21.064	0
2020-11-20 04:25:58	21.064	21.065	21.064	0
2020-11-20 04:30:59	21.064	21.0634	21.064	0
2020-11-20 04:36:00	21.064	21.0618	21.064	0
2020-11-20 04:41:01	21.064	21.062	21.064	0
2020-11-20 04:41:42	21.046	21.0604	21.046	0
2020-11-20 04:46:15	21.064	21.0604	21.064	0
2020-11-20 04:51:16	21.046	21.0586	21.046	0
2020-11-20 04:56:17	21.046	21.0568	21.046	0
2020-11-20 04:58:41	21.064	21.0586	21.064	0
2020-11-20 05:01:43	21.046	21.0568	21.046	0
2020-11-20 05:04:36	21.046	21.055	21.046	0
2020-11-20 05:09:37	21.046	21.0532	21.046	0
2020-11-20 05:12:05	21.046	21.0514	21.046	0
2020-11-20 05:17:06	21.046	21.0496	21.046	0
2020-11-20 05:21:35	21.046	21.0496	21.046	0
2020-11-20 05:21:44	21.027	21.0459	21.027	0
2020-11-20 05:24:33	21.027	21.044	21.027	0
2020-11-20 05:29:34	21.046	21.044	21.046	0
2020-11-20 05:33:10	21.027	21.0403	21.027	0
2020-11-20 05:38:11	21.046	21.0403	21.046	0
2020-11-20 05:41:45	21.027	21.0384	21.027	0
2020-11-20 05:46:30	21.027	21.0365	21.027	0
2020-11-20 05:51:31	21.046	21.0365	21.046	0
2020-11-20 05:56:31	21.027	21.0346	21.027	0
2020-11-20 06:00:24	21.027	21.0327	21.027	0
2020-11-20 06:01:45	21.046	21.0346	21.046	0
2020-11-20 06:06:42	21.046	21.0365	21.046	0
2020-11-20 06:11:43	21.027	21.0346	21.027	0
2020-11-20 06:15:52	21.027	21.0346	21.027	0
2020-11-20 06:20:53	21.027	21.0327	21.027	0
2020-11-20 06:21:46	21.027	21.0327	21.027	0
2020-11-20 06:26:47	21.027	21.0327	21.027	0
2020-11-20 06:28:55	21.027	21.0308	21.027	0
2020-11-20 06:33:56	21.027	21.0308	21.027	0
2020-11-20 06:38:13	21.027	21.0308	21.027	0
2020-11-20 06:41:47	21.009	21.0271	21.009	0
2020-11-20 06:44:27	21.009	21.0234	21.009	0
2020-11-20 06:49:28	21.027	21.0234	21.027	0
2020-11-20 06:54:29	21.009	21.0216	21.009	0
2020-11-20 06:57:50	21.009	21.0198	21.009	0
2020-11-20 07:01:48	21.009	21.018	21.009	0
2020-11-20 07:05:32	21.009	21.0162	21.009	0
2020-11-20 07:08:25	20.99	21.0125	20.99	0
2020-11-20 07:10:09	20.953	21.0051	20.953	0
2020-11-20 07:11:26	20.916	20.994	20.916	0
2020-11-20 07:13:18	20.861	20.9792	20.861	0
2020-11-20 07:15:26	20.823	20.9606	20.823	0
2020-11-20 07:16:51	20.768	20.9347	20.768	0
2020-11-20 07:18:59	20.749	20.9087	20.749	0
2020-11-20 07:21:07	20.712	20.879	20.712	0
2020-11-20 07:22:04	20.694	20.8475	20.694	0
2020-11-20 07:24:00	20.694	20.816	20.694	0
2020-11-20 07:26:12	20.601	20.7771	20.601	0
2020-11-20 07:28:37	20.564	20.7382	20.564	0
2020-11-20 07:31:29	20.526	20.6992	20.526	0
2020-11-20 07:34:14	20.489	20.662	20.489	0
2020-11-20 07:37:43	20.434	20.6231	20.434	0
2020-11-20 07:40:39	20.415	20.5878	20.415	0
2020-11-20 07:42:09	20.396	20.5525	20.396	0
2020-11-20 07:45:29	20.378	20.5191	20.378	0
2020-11-20 07:48:18	20.34	20.4837	20.34	0
2020-11-20 07:52:02	20.322	20.4465	20.322	0
2020-11-20 07:57:03	20.378	20.4242	20.378	0
2020-11-20 08:02:09	20.396	20.4074	20.396	0
2020-11-20 08:05:10	20.359	20.3907	20.359	0
2020-11-20 08:09:03	20.359	20.3777	20.359	0
2020-11-20 08:14:04	20.359	20.3702	20.359	0
2020-11-20 08:19:05	20.415	20.3702	20.415	0
2020-11-20 08:22:10	20.434	20.374	20.434	0
2020-11-20 08:27:11	20.508	20.387	20.508	0
2020-11-20 08:32:12	20.545	20.4075	20.545	0
2020-11-20 08:37:13	20.545	20.4298	20.545	0
2020-11-20 08:41:46	20.545	20.4465	20.545	0
2020-11-20 08:42:11	20.545	20.4614	20.545	0
2020-11-20 08:45:36	20.545	20.48	20.545	0
2020-11-20 08:49:53	20.526	20.4967	20.526	0
2020-11-20 08:54:53	20.489	20.5097	20.489	0
2020-11-20 08:58:42	20.489	20.5171	20.489	0
2020-11-20 09:02:12	20.489	20.5226	20.489	0
2020-11-20 09:07:13	20.489	20.5207	20.489	0
2020-11-20 09:12:14	20.489	20.5151	20.489	0
2020-11-20 09:17:15	20.471	20.5077	20.471	0
2020-11-20 09:22:13	20.471	20.5003	20.471	0
2020-11-20 09:23:49	20.471	20.4929	20.471	0
2020-11-20 09:28:50	20.452	20.4836	20.452	0
2020-11-20 09:33:51	20.452	20.4762	20.452	0
2020-11-20 09:36:22	20.452	20.4725	20.452	0
2020-11-20 09:41:23	20.452	20.4688	20.452	0
2020-11-20 09:46:00	20.434	20.4633	20.434	0
2020-11-20 09:49:49	20.415	20.4559	20.415	0
2020-11-20 09:52:25	20.381	20.4451	20.381	0
2020-11-20 09:56:27	20.362	20.4342	20.362	0
2020-11-20 10:00:24	20.362	20.4233	20.362	0
2020-11-20 10:05:25	20.362	20.4124	20.362	0
2020-11-20 10:10:26	20.325	20.3997	20.325	0
2020-11-20 10:13:47	20.343	20.3888	20.343	0
2020-11-20 10:16:28	20.343	20.3779	20.343	0
2020-11-20 10:21:29	20.325	20.3652	20.325	0
2020-11-20 10:25:29	20.325	20.3543	20.325	0
2020-11-20 10:30:30	20.306	20.3434	20.306	0
2020-11-20 10:32:22	20.306	20.3359	20.306	0
2020-11-20 10:36:43	20.288	20.3285	20.288	0
2020-11-20 10:40:56	20.288	20.3211	20.288	0
2020-11-20 10:45:57	20.306	20.3155	20.306	0
2020-11-20 10:49:49	20.288	20.3118	20.288	0
2020-11-20 10:54:50	20.269	20.3044	20.269	0
2020-11-20 10:56:48	20.25	20.2951	20.25	0
2020-11-20 10:59:48	20.25	20.2876	20.25	0
2020-11-20 11:00:48	---

2020-11-20 18:21:10	20.848	20.848	20.848	0
2020-11-20 18:26:10	20.848	20.848	20.848	0
2020-11-20 18:30:35	20.848	20.848	20.848	0
2020-11-20 18:35:36	20.848	20.848	20.848	0
2020-11-20 18:40:37	20.848	20.848	20.848	0
2020-11-20 18:41:15	20.848	20.848	20.848	0
2020-11-20 18:45:07	20.866	20.850571428571	20.866	0
2020-11-20 18:50:08	20.848	20.85025	20.848	0
2020-11-20 18:53:49	20.848	20.85	20.848	0
2020-11-20 18:58:50	20.866	20.8516	20.866	0
2020-11-20 19:01:15	20.848	20.8516	20.848	0
2020-11-20 19:05:52	20.866	20.8534	20.866	0
2020-11-20 19:10:53	20.848	20.8534	20.848	0
2020-11-20 19:12:49	20.848	20.8534	20.848	0
2020-11-20 19:17:50	20.848	20.8534	20.848	0
2020-11-20 19:22:51	20.866	20.8552	20.866	0
2020-11-20 19:25:43	20.848	20.8534	20.848	0
2020-11-20 19:30:44	20.866	20.8552	20.866	0
2020-11-20 19:33:04	20.866	20.857	20.866	0
2020-11-20 19:38:05	20.866	20.857	20.866	0
2020-11-20 19:42:18	20.848	20.857	20.848	0
2020-11-20 19:47:19	20.866	20.857	20.866	0
2020-11-20 19:51:59	20.866	20.8588	20.866	0
2020-11-20 19:53:09	20.866	20.8606	20.866	0
2020-11-20 19:57:54	20.866	20.8624	20.866	0
2020-11-20 20:02:55	20.848	20.8606	20.848	0
2020-11-20 20:05:52	20.848	20.8606	20.848	0
2020-11-20 20:10:53	20.848	20.8588	20.848	0
2020-11-20 20:13:10	20.866	20.8588	20.866	0
2020-11-20 20:15:02	20.848	20.857	20.848	0
2020-11-20 20:20:03	20.866	20.8588	20.866	0
2020-11-20 20:25:04	20.866	20.8588	20.866	0
2020-11-20 20:29:53	20.866	20.8588	20.866	0
2020-11-20 20:33:10	20.866	20.8588	20.866	0
2020-11-20 20:38:11	20.866	20.8588	20.866	0
2020-11-20 20:43:12	20.866	20.8606	20.866	0
2020-11-20 20:46:45	20.866	20.8624	20.866	0
2020-11-20 20:51:45	20.866	20.8642	20.866	0
2020-11-20 20:53:11	20.866	20.8642	20.866	0
2020-11-20 20:58:12	20.848	20.8642	20.848	0
2020-11-20 21:02:00	20.866	20.8642	20.866	0
2020-11-20 21:07:01	20.866	20.8642	20.866	0
2020-11-20 21:11:26	20.866	20.8642	20.866	0
2020-11-20 21:13:11	20.866	20.8642	20.866	0
2020-11-20 21:18:12	20.866	20.8642	20.866	0
2020-11-20 21:23:13	20.866	20.8642	20.866	0
2020-11-20 21:28:14	20.866	20.8642	20.866	0
2020-11-20 21:33:12	20.866	20.8642	20.866	0
2020-11-20 21:37:49	20.866	20.8642	20.866	0
2020-11-20 21:42:49	20.866	20.866	20.866	0
2020-11-20 21:47:51	20.866	20.866	20.866	0
2020-11-20 21:52:03	20.866	20.866	20.866	0
2020-11-20 21:53:13	20.866	20.866	20.866	0
2020-11-20 21:58:14	20.866	20.866	20.866	0
2020-11-20 22:03:14	20.866	20.866	20.866	0
2020-11-20 22:06:51	20.866	20.866	20.866	0
2020-11-20 22:11:53	20.848	20.8642	20.848	0
2020-11-20 22:13:15	20.866	20.8642	20.866	0
2020-11-20 22:18:16	20.848	20.8624	20.848	0
2020-11-20 22:22:29	20.866	20.8624	20.866	0
2020-11-20 22:27:29	20.866	20.8624	20.866	0
2020-11-20 22:32:31	20.866	20.8624	20.866	0
2020-11-20 22:33:16	20.866	20.8624	20.866	0
2020-11-20 22:38:05	20.866	20.8624	20.866	0
2020-11-20 22:43:06	20.866	20.8624	20.866	0
2020-11-20 22:48:07	20.866	20.8624	20.866	0
2020-11-20 22:53:08	20.866	20.8642	20.866	0
2020-11-20 22:53:17	20.866	20.8642	20.866	0
2020-11-20 22:56:50	20.866	20.866	20.866	0
2020-11-20 23:01:51	20.866	20.866	20.866	0
2020-11-20 23:05:35	20.866	20.866	20.866	0
2020-11-20 23:10:37	20.866	20.866	20.866	0
2020-11-20 23:13:18	20.848	20.8642	20.848	0
2020-11-20 23:18:19	20.848	20.8624	20.848	0
2020-11-20 23:23:12	20.866	20.8624	20.866	0
2020-11-20 23:28:13	20.848	20.8606	20.848	0
2020-11-20 23:33:20	20.866	20.8606	20.866	0
2020-11-20 23:38:13	20.848	20.8588	20.848	0
2020-11-20 23:43:14	20.866	20.8588	20.866	0
2020-11-20 23:48:15	20.866	20.8588	20.866	0
2020-11-20 23:52:51	20.866	20.8588	20.866	0
2020-11-20 23:53:21	20.866	20.8588	20.866	0
2020-11-20 23:58:21	20.866	20.8606	20.866	0
2020-11-21 00:02:14	20.848	20.8606	20.848	0
2020-11-21 00:07:15	20.866	20.8606	20.866	0
2020-11-21 00:11:35	20.866	20.8624	20.866	0
2020-11-21 00:13:21	20.866	20.8624	20.866	0
2020-11-21 00:18:22	20.866	20.8642	20.866	0
2020-11-21 00:23:23	20.866	20.8642	20.866	0
2020-11-21 00:25:11	20.866	20.8642	20.866	0
2020-11-21 00:30:12	20.848	20.8624	20.848	0
2020-11-21 00:33:22	20.866	20.8624	20.866	0
2020-11-21 00:38:23	20.866	20.8624	20.866	0
2020-11-21 00:42:52	20.866	20.8642	20.866	0
2020-11-21 00:47:53	20.866	20.8642	20.866	0
2020-11-21 00:52:45	20.848	20.8624	20.848	0
2020-11-21 00:53:23	20.866	20.8624	20.866	0
2020-11-21 00:57:16	20.848	20.8606	20.848	0
2020-11-21 01:02:17	20.866	20.8606	20.866	0
2020-11-21 01:05:41	20.848	20.8588	20.848	0
2020-11-21 01:10:42	20.866	20.8606	20.866	0
2020-11-21 01:13:24	20.866	20.8606	20.866	0
2020-11-21 01:16:08	20.866	20.8606	20.866	0
2020-11-21 01:21:09	20.869	20.8609	20.869	0
2020-11-21 01:26:10	20.869	20.8612	20.869	0
2020-11-21 01:28:54	20.869	20.8633	20.869	0
2020-11-21 01:33:55	20.851	20.8618	20.851	0
2020-11-21 01:36:13	20.851	20.8621	20.851	0
2020-11-21 01:41:13	20.851	20.8606	20.851	0
2020-11-21 01:44:38	20.851	20.8609	20.851	0
2020-11-21 01:49:39	20.869	20.8612	20.869	0
2020-11-21 01:54:40	20.851	20.8597	20.851	0
2020-11-21 01:56:13	20.851	20.8582	20.851	0
2020-11-21 02:01:14	20.851	20.8564	20.851	0
2020-11-21 02:04:59	20.869	20.8564	20.869	0
2020-11-21 02:10:00	20.851	20.8546	20.851	0
2020-11-21 02:13:56	20.851	20.8546	20.851	0
2020-11-21 02:16:14	20.851	20.8546	20.851	0
2020-11-21 02:21:15	20.851	20.8546	20.851	0
2020-11-21 02:26:16	20.832	20.8527	20.832	0
2020-11-21 02:31:16	20.851	20.8509	20.851	0
2020-11-21 02:35:05	20.851	20.8509	20.851	0
2020-11-21 02:36:14	20.851	20.8509	20.851	0
2020-11-21 02:41:15	20.851	20.8509	20.851	0
2020-11-21 02:46:16	20.851	20.8491	20.851	0
2020-11-21 02:51:17	20.851	20.8491	20.851	0
2020-11-21 02:56:15	20.851	20.8491	20.851	0
2020-11-21 03:01:00	20.851	20.8491	20.851	0
2020-11-21 03:06:01	20.851	20.8491	20.851	0
2020-11-21 03:10:58	20.851	20.851	20.851	0
2020-11-21 03:15:58	20.851	20.851	20.851	0
2020-11-21 03:16:16	20.851	20.851	20.851	0
2020-11-21 03:20:36	20.869	20.8528	20.869	0
2020-11-21 03:25:37	20.832	20.8509	20.832	0
2020-11-21 03:30:38	20.851	20.8509	20.851	0
2020-11-21 03:32:07	20.832	20.849	20.832	0
2020-11-21 03:36:31	20.851	20.849	20.851	0
2020-11-21 03:41:12	20.851	20.849	20.851	0
2020-11-21 03:46:13	20.832	20.8471	20.832	0
2020-11-21 03:49:49	20.832	20.8452	20.832	0
2020-11-21 03:52:11	20.832	20.8433	20.832	0
2020-11-21 04:01:33	20.851	20.8433	20.851	0
2020-11-21 04:06:34	20.832	20.8396	20.832	0
2020-11-21 04:11:18	20.851	20.8415	20.851	0
2020-11-21 04:16:19	20.851	20.8415	20.851	0
2020-11-21 04:21:20	20.851	20.8434	20.851	0
2020-11-21 04:21:38	20.832	20.8415	20.832	0
2020-11-21 04:25:42	20.832	20.8396	20.832	0
2020-11-21 04:30:43	20.851	20.8415	20.851	0
2020-11-21 04:32:05	20.832	20.8415	20.832	0
2020-11-21 04:34:15	20.832	20.8415	20.832	0
2020-11-21 04:39:16	20.832	20.8396	20.832	0
2020-11-21 04:42:37	20.832	20.8396	20.832	0
2020-11-21 04:47:38	20.832	20.8377	20.832	0
2020-11-21 04:51:51	20.832	20.8358	20.832	0
2020-11-21 04:54:17	20.832	20.8339	20.832	0
2020-11-21 04:59:18	20.832	20.8339	20.832	0
2020-11-21 05:02:46	20.851	20.8358	20.851	0
2020-11-21 05:07:47	20.832	20.8339	20.832	0
2020-11-21 05:09:15	20.832	20.8339	20.832	0
2020-11-21 05:14:18	20.832	20.8339	20.832	0
2020-11-21 05:17:22	20.832	20.8339	20.832	0
2020-11-21 05:22:23	20.832	20.8339	20.832	0
2020-11-21 05:23:44	20.814	20.8321	20.814	0
2020-11-21 05:28:44	20.832	20.8321	20.832	0
2020-11-21 05:33:45	20.832	20.8321	20.832	0
2020-11-21 05:34:19	20.814	20.8303	20.814	0
2020-11-21 05:38:51	20.832	20.8284	20.832	0
2020-11-21 05:43:53	20.832	20.8284	20.832	0
2020-11-21 05:47:49	20.832	20.8284	20.832	0
2020-11-21 05:52:51	20.832	20.8284	20.832	0
2020-11-21 05:54:20	20.832	20.8284	20.832	0
2020-11-21 05:59:21	20.832	20.8284	20.832	0
2020-11-21 06:04:14	20.832	20.8302	20.832	0
2020-11-21 06:08:50	20.814	20.8284	20.814	0
2020-11-21 06:13:51	20.814	20.8266	20.814	0
2020-11-21 06:14:20	20.832	20.8284	20.832	0
2020-11-21 06:19:21	20.814	20.8266	20.814	0
2020-11-21 06:23:54	20.832	20.8266	20.832	0
2020-11-21 06:28:55	20.832	20.8266	20.832	0
2020-11-21 06:33:55	20.814	20.8248	20.814	0
2020-11-21 06:34:21	20.814	20.823	20.814	0
2020-11-21 06:38:09	20.832	20.823	20.832	0
2020-11-21 06:43:10	20.832	20.823	20.832	0
2020-11-21 06:46:55	20.814	20.823	20.814	0
2020-11-21 06:51:56	20.814	20.823	20.814	0
2020-11-21 06:54:21	20.814	20.8212	20.814	0
2020-11-21 06:59:22	20.814	20.8212	20.814	0
2020-11-21 07:03:47	20.832	20.8212	20.832	0
2020-11-21 07:08:48	20.814	20.8194	20.814	0
2020-11-21 07:13:49	20.832	20.8212	20.832	0
2020-11-21 07:14:37	20.814	20.8212	20.814	0
2020-11-21 07:19:38	20.814	20.8194	20.814	0
2020-11-21 07:23:34	20.814	20.8176	20.814	0
2020-11-21 07:28:35	20.814	20.8176	20.814	0
2020-11-21 07:32:44	20.814	20.8176	20.814	0
2020-11-21 07:34:41	20.814	20.8176	20.814	0
2020-11-21 07:39:42	20.814	20.8176	20.814	0
2020-11-21 07:44:43	20.814	20.8158	20.814	0
2020-11-21 07:49:20	20.814	20.8158	20.814	0
2020-11-21 07:54:21	20.814	20.814	20.814	0
2020-11-21 07:54:42	20.814	20.814	20.814	0
2020-11-21 07:59:43	20.814	20.814	20.814	0
2020-11-21 08:04:44	20.814	20.814	20.814	0
2020-11-21 08:09:45	20.814	20.814	20.814	0
2020-11-21 08:14:43	20.795	20.8121	20.795	0
2020-11-21 08:19:44	20.817	20.8124	20.817	0
2020-11-21 08:23:48	20.817	20.8127	20.817	0
2020-11-21 08:28:49	20.798	20.8111	20.798	0
2020-11-21 08:31:58	20.817	20.8114	20.817	0
2020-11-21 08:34:43	20.817	20.8117	20.817	0
2020-11-21 08:39:44	20.817	20.812	20.817	0
2020-11-21 08:44:45	20.798	20.8104	20.798	0
2020-11-21 08:49:46	20.817	20.8107	20.817	0
2020-11-21 08:54:15	20.817	20.811	20.817	0
2020-11-21 08:54:44	20.817	20.8132	20.817	0
2020-11-21 08:59:45	20.817	20.8132	20.817	0
2020-11-21 09:02:22	20.817	20.8132	20.817	0
2020-11-21 09:07:23	20.817	20.8151	20.817	0
2020-11-21 09:08:42	20.798	20.8132	20.798	0
2020-11-21 09:13:43	20.817	20.8132	20.817	0
2020-11-21 09:17:28	20.817	20.8132	20.817	0
2020-11-21 09:22:29	20.817	20.8151	20.817	0
2020-11-21 09:26:17	20.817	20.8151	20.817	0
2020-11-21 09:28:43	20.817	20.8151	20.817	0
2020-11-21 09:32:52	20.817	20.8151	20.817	0
2020-11-21 09:37:53	20.817	20.8151	20.817	0
2020-11-21 09:40:57	20.817	20.8151	20.817	0
2020-11-21 09:45:58	20.817	20.8151	20.817	0
2020-11-21 09:48:44	20.817	20.817	20.817	0
2020-11-21 09:53:45	20.817	20.817	20.817	0
2020-11-21 09:58:46	20.798	20.8151	20.798	0
2020-11-21 10:03:07	20.798	20.8132	20.798	0
2020-11-21 10:08:07	20.798	20.8113	20.798	0
2020-11-21 10:08:45	20.817	20.8113	20.817	0
2020-11-21 10:12:05	20.817	20.8113	20.817	0
2020-11-21 10:17:06	20.817	20.8113	20.817	0
2020-11-21 10:21:55	20.817	20.8113	20.817	0
2020-11-21 10:26:52	20.798	20.8094	20.798	0
2020-11-21 10:29:00	20.798	20.8075	20.798	0
2020-11-21 10:32:49	20.798	20.8056	20.798	0
2020-11-21 10:37:50	20.817	20.8075	20.817	0
2020-11-21 10:41:42	20.798	20.8075	20.798	0
2020-11-21 10:46:43	20.817	20.8094	20.817	0
2020-11-21 10:49:05	20.817	20.8094	20.817	0
2020-11-21 10:53:54	20.817	20.8094	20.817	0
2020-11-21 10:58:09	20.798	20.8075	20.798	0
2020-11-21 11:02:30	20.798	20.8056	20.798	0
2020-11-21 11:07:31	20.798	20.8056	20.798	0
2020-11-21 11:12:32	20.798	20.8056	20.798	0
2020-11-21 11:17:32	20.817	20.8075	20.817	0
2020-11-21 11:18:14	20.798	20.8056	20.798	0
2020-11-21 11:23:06	20.798	20.8056	20.798	0
2020-11-21 11:28:07	20.798	20.8037	20.798	0
2020-11-21 11:32:48	20.798	20.8018	20.798	0
2020-11-21 11:37:49	20.817	20.8018	20.817	0
2020-11-21 11:38:14	20.798	20.8018	20.798	0
2020-11-21 11:42:51	20.817	20.8037	20.817	0
2020-11-21 11:47:52	20.817	20.8056	20.817	0
2020-11-21 11:52:53	20.798	20.8056	20.798	0
2020-11-21 11:56:49	20.798	20.8037	20.798	0
2020-11-21 11:58:15	20.798	20.8037	20.798	0
2020-11-21 12:03:16	20.798	20.8037	20.798	0
2020-11-21 12:05:44	20.798	20.8037	20.798	0
2020-11-21 12:10:45	20.817	20.8056	20.817	0
2020-11-21 12:14:10	20.798	20.8037	20.798	0
2020-11-21 12:18:16	20.798	20.8037	20.798	0
2020-11-21 12:23:16	20.798	20.8018	20.798	0
2020-11-21 12:28:17	20.798	20.7999	20.798	0
2020-11-21 12:30:10	20.798	20.7999	20.798	0
2020-11-21 12:35:10	20.798	20.7999	20.798	0
2020-11-21 12:37:23	20.761	20.7962	20.761	0
2020-11-21 12:38:16	20.742	20.7906	20.742	0
2020-11-21 12:38:53	20.705	20.7813	20.705	0
2020-11-21 12:40:25	20.65	20.7646	20.65	0
2020-11-21 12:42:09	20.594	20.7442	20.594	0
2020-11-21 12:43:22	20.538	20.7182	20.538	0
2020-11-21 12:45:06	20.501	20.6885	20.501	0
2020-11-21 12:46:46	20.445	20.6532	20.445	0
2020-11-21 12:47:59	20.408	20.6142	20.408	0
2020-11-21 12:49:47	20.352	20.5696	20.352	0
2020-11-21 12:51:39	20.297	20.5232	20.297	0
2020-11-21 12:53:12	20.259	20.4749	20.259	0
2020-11-21 12:55:12	20.222	20.4266	20.222	0
2020-11-21 12:57:24	20.166	20.3782	20.166	0
2020-11-21 12:58:18	20.148	20.3336	20.148	0
2020-11-21 13:01:38	20.092	20.289	20.092	0
2020-11-21 13:06:39	20.11	20.2499	20.11	0
2020-11-21 13:11:41	20.148	20.2202	20.148	0
2020-11-21 13:16:41	20.203	20.1997	20.203	0
2020-11-21 13:18:19	20.222	20.1867	20.222	0
2020-11-21 13:23:20	20.278	20.1848	20.278	0
2020-11-21 13:28:21	20.315	20.1904	20.315	0
2020-11-21 13:33:22	20.371	20.2053	20.371	0
2020-11-21 13:38:20	20.389	20.2276	20.389	0
2020-11-21 13:43:21	20.445	20.2573	20.445	0
2020-11-21 13:48:22	20.464	20.2945	20.464	0
2020-11-21 13:53:23	20.482	20.3317	20.482	0
2020-11-21 13:58:21	20.501	20.367	20.501	0
2020-11-21 14:03:22	20.538	20.4005	20.538	0
2020-11-21 14:08:23	20.557	20.434	20.557	0
2020-11-21 14:13:24	20.557	20.4619	20.557	0
2020-11-21 14:18:22	20.575	20.4879	20.575	0
2020-11-21 14:22:54	20.594	20.5102	20.594	0
2020-11-21 14:27:55	20.613	20.5326	20.613	0
2020-11-21 14:32:56	20.631	20.5512	20.631	0
2020-11-21 14:37:45	20.631	20.5679	20.631	0
2020-11-21 14:38:22	20.65	20.5847	20.65	0
2020-11-21 14:43:24	20.65	20.5996	20.65	0
2020-11-21 14:47:56	20.65	20.6108	20.65	0
2020-11-21 14:52:57	20.65	20.6201	20.65	0
2020-11-21 14:57:58	20.668	20.6312	20.668	0
2020-11-21 14:58:24	20.668	20.6405	20.668	0
2020-11-21 15:03:24	20.668	20.6479	20.668	0
2020-11-21 15:08:25	20.687	20.6553	20.687	0
2020-11-21 15:13:26	20.687	20.6609	20.687	0
2020-11-21 15:18:24	20.705	20.6683	20.705	0
2020-11-21 15:23:25	20.708	20.6741	20.708	0
2020-11-21 15:27:10	20.69	20.6781	20.69	0
2020-11-21 15:32:11	20.708	20.6839	20.708	0
2020-11-21 15:37:11	20.708	20.6897	20.708	0
2020-11-21 15:38:25	20.708	20.6937	20.708	0
2020-11-21 15:43:26	20.727	20.6996	20.727	0
2020-11-21 15:48:26	20.727	20.7055	20.727	0
2020-11-21 15:53:27	20.727	20.7095	20.727	0
2020-11-21 15:57:48	20.727	20.7135	20.727	0
2020-11-21 15:58:26	20.727	20.7157	20.727	0
2020-11-21 16:03:26	20.727	20.7176	20.727	0
2020-11-21 16:08:27	20.727	20.7213	20.727	0
2020-11-21 16:13:28	20.727	20.7232	20.727	0
2020-11-21 16:17:01	20.727	20.7251	20.727	0
2020-11-21 16:18:26	20.727	20.727	20.727	0
2020-11-21 16:23:15	20.727	20.727	20.727	0
2020-11-21 16:28:16	20.745	20.7288	20.745	0
2020-11-21 16:31:25	20.745	20.7306	20.745	0
2020-11-21 16:36:26	20.745	20.7324	20.745	0
2020-11-21 16:38:27	20.745	20.7342	20.745	0
2020-11-21 16:43:28	20.745	20.736	20.745	0
2020-11-21 16:48:29	20.727	20.736	20.727	0
2020-11-21 16:53:30	20.745	20.7378	20.745	0
2020-11-21 16:58:28	20.745	20.7396	20.745	0
2020-11-21 17:02:09	20.727	20.7396	20.727	0
2020-11-21 17:07:09	20.727	20.7396	20.727	0
2020-11-21 17:12:10	20.727	20.7378	20.727	0
2020-11-21 17:17:11	20.727	20.736	20.727	0
2020-11-21 17:18:28	20.745	20.736	20.745	0
2020-11-21 17:23:29	20.727	20.7342	20.727	0
2020-11-21 17:26:26	20.745	20.7342	20.745	0
2020-11-21 17:31:27	20.745	20.736	20.745	0
2020-11-21 17:35:32	20.727	20.7342	20.727	0
2020-11-21 17:38:29	20.745	20.7342	20.745	0
2020-11-21 17:43:30	20.745	20.736	20.745	0
2020-11-21 17:48:31	20.745	20.7378	20.745	0
2020-11-21 17:53:04	20.745	20.7396	20.745	0
2020-11-21 17:58:04	20.745	20.7414	20.745	0
2020-11-21 17:58:30	20.727	20.7396	20.727	0
2020-11-21 18:03:11	20.745	20.7414	20.745	0
2020-11-21 18:08:11	20.745	20.7414	20.745	0
2020-11-21 18:13:04	20.745	20.7414	20.745	0
2020-11-21 18:18:05	20.745	20.7432	20.745	0
2020-11-21 18:18:30	20.745	20.7432	20.745	0
2020-11-21 18:23:31	20.745	20.7432	20.745	0
2020-11-21 18:28:00	20.727	20.7414	20.727	0
2020-11-21 18:33:01	20.727	20.7396	20.727	0
2020-11-21 18:38:02	20.745	20.7396	20.745	0
2020-11-21 18:38:31	20.745	20.7414	20.745	0
2020-11-21 18:43:32	20.745	20.7414	20.745	0
2020-11-21 18:47:01	20.745	20.7414	20.745	0
2020-11-21 18:52:02	20.745	20.7414	20.745	0
2020-11-21 18:57:03	20.745	20.7414	20.745	0
2020-11-21 18:58:32	20.745	20.7414	20.745	0
2020-11-21 19:01:13	20.727	20.7396	20.727	0
2020-11-21 19:06:14	20.745	20.7414	20.745	0
2020-11-21 19:09:54	20.727	20.7414	20.727	0
2020-11-21 19:14:55	20.727	20.7396	20.727	0
2020-11-21 19:18:16	20.727	20.7378	20.727	0
2020-11-21 19:18:33	20.727	20.736	20.727	0
2020-11-21 19:23:34	20.727	20.7342	20.727	0
2020-11-21 19:28:07	20.745	20.7342	20.745	0
2020-11-21 19:33:07	20.727	20.7324	20.727	0
2020-11-21 19:37:16	20.727	20.7306	20.727	0
2020-11-21 19:38:34	20.727	20.7306	20.727	0
2020-11-21 19:43:35	20.727	20.7288	20.727	0
2020-11-21 19:47:36	20.727	20.7288	20.727	0
2020-11-21 19:52:37	20.727	20.7288	20.727	0
2020-11-21 19:57:38	20.727	20.7288	20.727	0
2020-11-21 19:58:35	20.727	20.7288	20.727	0
2020-11-21 20:03:36	20.727	20.7288	20.727	0
2020-11-21 20:08:37	20.727	20.727	20.727	0
2020-11-21 20:12:18	20.708	20.7251	20.708	0
2020-11-21 20:17:19	20.727	20.7251	20.727	0
2020-11-21 20:18:36	20.727	20.7251	20.727	0
2020-11-21 20:20:57	20.727	20.7251	20.727	0
2020-11-21 20:25:58	20.727	20.7251	20.727	0
2020-11-21 20:30:59	20.727	20.7251	20.727	0
2020-11-21 20:33:21	20.708	20.7232	20.708	0
2020-11-21 20:37:58	20.727	20.7232	20.727	0
2020-11-21 20:42:59	20.727	20.7232	20.727	0
2020-11-21 20:48:00	20.727	20.7232	20.727	0
2020-11-21 20:52:24	20.727	20.7251	20.727	0
2020-11-21 20:54:26	20.727	20.7251	20.727	0
2020-11-21 20:59:15	20.727	20.7251	20.727	0
2020-11-21 21:04:16	20.727	20.7251	20.727	0
2020-11-21 21:09:17	20.727	20.7251	20.727	0
2020-11-21 21:12:33	20.708	20.7232	20.708	0
2020-11-21 21:14:31	20.708	20.7232	20.708	0
2020-11-21 21:19:31	20.708	20.7213	20.708	0
2020-11-21 21:23:03	20.727	20.7213	20.727	0
2020-11-21 21:26:43	20.727	20.7213	20.727	0
2020-11-21 21:31:44	20.708	20.7194	20.708	0
2020-11-21 21:36:13	20.708	20.7175	20.708	0
2020-11-21 21:41:13	20.708	20.7156	20.708	0
2020-11-21 21:43:07	20.708	20.7137	20.708	0
2020-11-21 21:48:08	20.708	20.7118	20.708	0
2020-11-21 21:53:08	20.708	20.7118	20.708	0
2020-11-21 21:58:09	20.708	20.7118	20.708	0
2020-11-21 22:01:50	20.708	20.7118	20.708	0
2020-11-21 22:03:07	20.69	20.7081	20.69	0
2020-11-21 22:08:08	20.708	20.7062	20.708	0
2020-11-21 22:11:37	20.708	20.7062	20.708	0
2020-11-21 22:16:38	20.708	20.7062	20.708	0
2020-11-21 22:21:39	20.708	20.7062	20.708	0
2020-11-21 22:23:08	20.708	20.7062	20.708	0
2020-11-21 22:26:05	20.708	20.7062	20.708	0
2020-11-21 22:31:06	20.69	20.7044	20.69	0
2020-11-21 22:36:07	20.727	20.7063	20.727	0
2020-11-21 22:41:07	20.708	20.7063	20.708	0
2020-11-21 22:43:09	20.708	20.7081	20.708	0
2020-11-21 22:47:26	20.708	20.7081	20.708	0
2020-11-21 22:52:27	20.69	20.7063	20.69	0
2020-11-21 22:55:43	20.693	20.7048	20.693	0
2020-11-21 23:00:44	20.693	20.7033	20.693	0
2020-11-21 23:03:10	20.711	20.7036	20.711	0
2020-11-21 23:06:31	20.711	20.7039	20.711	0
2020-11-21 23:11:31	20.693	20.7042	20.693	0
2020-11-21 23:16:32	20.693	20.7008	20.693	0
2020-11-21 23:19:01	20.693	20.6993	20.693	0
2020-11-21 23:23:10	20.693	20.6978	20.693	0
2020-11-21 23:27:11	20.693	20.6963	20.693	0
2020-11-21 23:32:12	20.693	20.6966	20.693	0
2020-11-21 23:36:29	20.711	20.6984	20.711	0
2020-11-21 23:41:30	20.693	20.6984	20.693	0
2020-11-21 23:43:26	20.693	20.6966	20.693	0
2020-11-21 23:48:27	20.693	20.6948	20.693	0
2020-11-21 23:52:27	20.693	20.6948	20.693	0
2020-11-21 23:57:28	20.693	20.6948	20.693	0
2020-11-22 00:01:01	20.693	20.6948	20.693	0
2020-11-22 00:03:31	20.693	20.6948	20.693	0
2020-11-22 00:08:15	20.693	20.6948	20.693	0
2020-11-22 00:13:16	20.693	20.6948	20.693	0
2020-11-22 00:17:17	20.693	20.693	20.693	0
2020-11-22 00:22:18	20.693	20.693	20.693	0
2020-11-22 00:23:31	20.693	20.693	20.693	0
2020-11-22 00:25:33	20.693	20.693	20.693	0
2020-11-22 00:30:34	20.674	20.6911	20.674	0
2020-11-22 00:35:35	20.693	20.6911	20.693	0
2020-11-22 00:39:03	20.693	20.6911	20.693	0
2020-11-22 00:44:04	20.693	20.6911	20.693	0
2020-11-22 00:45:34	20.693	20.6911	20.693	0
2020-11-22 00:50:35	20.674	20.6892	20.674	0
2020-11-22 00:55:35	20.693	20.6892	20.693	0
2020-11-22 01:00:36	20.693	20.6892	20.693	0
2020-11-22 01:04:33	20.674	20.6873	20.674	0
2020-11-22 01:05:34	20.693	20.6873	20.693	0
2020-11-22 01:10:35	20.693	20.6892	20.693	0
2020-11-22 01:15:36	20.674	20.6873	20.674	0
2020-11-22 01:20:21	20.693	20.6873	20.693	0
2020-11-22 01:25:21	20.674	20.6854	20.674	0
2020-11-22 01:25:35	20.674	20.6835	20.674	0
2020-11-22 01:30:36	20.674	20.6835	20.674	0
2020-11-22 01:35:37	20.693	20.6835	20.693	0
2020-11-22 01:40:38	20.674	20.6816	20.674	0
2020-11-22 01:45:36	20.674	20.6816	20.674	0
2020-11-22 01:50:37	20.674	20.6797	20.674	0
2020-11-22 01:55:34	20.674	20.6778	20.674	0
2020-11-22 02:00:35	20.674	20.6778	20.674	0
2020-11-22 02:05:37	20.693	20.6778	20.693	0
2020-11-22 02:08:02	20.674	20.6778	20.674	0
2020-11-22 02:13:03	20.674	20.6778	20.674	0
2020-11-22 02:18:04	20.674	20.6778	20.674	0
2020-11-22 02:23:06	20.674	20.6759	20.674	0
2020-11-22 02:25:40	20.674	20.6759	20.674	0
2020-11-22 02:30:41	20.674	20.6759	20.674	0
2020-11-22 02:35:42	20.656	20.6741	20.656	0
2020-11-22 02:40:42	20.674	20.6741	20.674	0
2020-11-22 02:45:40	20.674	20.6741	20.674	0
2020-11-22 02:50:41	20.674	20.6722	20.674	0
2020-11-22 02:55:22	20.674	20.6722	20.674	0
2020-11-22 03:00:23	20.674	20.6722	20.674	0
2020-11-22 03:04:12	20.637	20.6685	20.637	0
2020-11-22 03:05:41	20.656	20.6667	20.656	0
2020-11-22 03:10:42	20.656	20.6649	20.656	0
2020-11-22 03:15:04	20.656	20.6631	20.656	0
2020-11-22 03:20:05	20.656	20.6631	20.656	0
2020-11-22 03:25:05	20.656	20.6613	20.656	0
2020-11-22 03:30:06	20.656	20.6595	20.656	0
2020-11-22 03:34:15	20.656	20.6577	20.656	0
2020-11-22 03:35:08	20.656	20.6559	20.656	0
2020-11-22 03:40:09	20.656	20.6541	20.656	0
2020-11-22 03:45:10	20.656	20.656	20.656	0
2020-11-22 03:50:11	20.656	20.656	20.656	0
2020-11-22 03:53:15	20.656	20.656	20.656	0
2020-11-22 03:55:09	20.656	20.656	20.656	0
2020-11-22 04:01:18	20.656	20.656	20.656	0
2020-11-22 04:02:08	20.656	20.656	20.656	0
2020-11-22 04:07:09	20.656	20.656	20.656	0
2020-11-22 04:12:02	20.656	20.656	20.656	0
2020-11-22 04:17:02	20.656	20.656	20.656	0
2020-11-22 04:22:03	20.656	20.656	20.656	0
2020-11-22 04:22:13	20.656	20.656	20.656	0
2020-11-22 04:27:13	20.656	20.656	20.656	0
2020-11-22 04:31:38	20.656	20.656	20.656	0
2020-11-22 04:36:39	20.656	20.656	20.656	0
2020-11-22 04:40:47	20.656	20.656	20.656	0
2020-11-22 04:42:13	20.637	20.6541	20.637	0
2020-11-22 04:47:02	20.656	20.6541	20.656	0
2020-11-22 04:52:03	20.656	20.6541	20.656	0
2020-11-22 04:57:04	20.637	20.6522	20.637	0
2020-11-22 05:02:05	20.637	20.6503	20.637	0
2020-11-22 05:02:14	20.637	20.6484	20.637	0
2020-11-22 05:07:15	20.637	20.6465	20.637	0
2020-11-22 05:10:16	20.637	20.6446	20.637	0
2020-11-22 05:15:17	20.656	20.6446	20.656	0
2020-11-22 05:18:46	20.637	20.6427	20.637	0
2020-11-22 05:22:15	20.637	20.6427	20.637	0
2020-11-22 05:26:44	20.637	20.6408	20.637	0
2020-11-22 05:31:45	20.637	20.6389	20.637	0
2020-11-22 05:35:22	20.637	20.6389	20.637	0
2020-11-22 05:40:23	20.618	20.637	20.618	0
2020-11-22 05:42:31	20.637	20.637	20.637	0
2020-11-22 05:47:32	20.637	20.637	20.637	0
2020-11-22 05:51:44	20.637	20.637	20.637	0
2020-11-22 05:56:45	20.637	20.6351	20.637	0
2020-11-22 06:01:46	20.637	20.6351	20.637	0
2020-11-22 06:02:35	20.637	20.6351	20.637	0
2020-11-22 06:06:56	20.618	20.6332	20.618	0
2020-11-22 06:11:57	20.637	20.6332	20.637	0
2020-11-22 06:14:57	20.637	20.6332	20.637	0
2020-11-22 06:19:58	20.637	20.6351	20.637	0
2020-11-22 06:22:36	20.637	20.6351	20.637	0
2020-11-22 06:25:57	20.637	20.6351	20.637	0
2020-11-22 06:30:58	20.621	20.6335	20.621	0
2020-11-22 06:35:59	20.621	20.6319	20.621	0
2020-11-22 06:40:08	20.64	20.6322	20.64	0
2020-11-22 06:42:37	20.621	20.6306	20.621	0
2020-11-22 06:47:26	20.64	20.6328	20.64	0
2020-11-22 06:52:27	20.621	20.6312	20.621	0
2020-11-22 06:57:28	20.64	20.6315	20.64	0
2020-11-22 07:02:29	20.621	20.6299	20.621	0
2020-11-22 07:02:38	20.621	20.6283	20.621	0
2020-11-22 07:06:39	20.621	20.6267	20.621	0
2020-11-22 07:11:40	20.621	20.6267	20.621	0
2020-11-22 07:16:41	20.621	20.6267	20.621	0
2020-11-22 07:19:30	20.621	20.6248	20.621	0
2020-11-22 07:22:39	20.621	20.6248	20.621	0
2020-11-22 07:26:52	20.621	20.6229	20.621	0
2020-11-22 07:31:53	20.621	20.6229	20.621	0
2020-11-22 07:36:10	20.621	20.621	20.621	0
2020-11-22 07:41:12	20.603	20.6192	20.603	0
2020-11-22 07:42:41	20.621	20.6192	20.621	0
2020-11-22 07:47:42	20.621	20.6192	20.621	0
2020-11-22 07:51:39	20.621	20.6192	20.621	0
2020-11-22 07:56:40	20.621	20.6192	20.621	0
2020-11-22 08:01:05	20.621	20.6192	20.621	0
2020-11-22 08:02:42	20.603	20.6174	20.603	0
2020-11-22 08:07:43	20.621	20.6174	20.621	0
2020-11-22 08:12:44	20.621	20.6174	20.621	0
2020-11-22 08:14:16	20.621	20.6174	20.621	0
2020-11-22 08:19:17	20.621	20.6192	20.621	0
2020-11-22 08:22:43	20.621	20.6192	20.621	0
2020-11-22 08:26:12	20.621	20.6192	20.621	0
2020-11-22 08:31:13	20.621	20.6192	20.621	0
2020-11-22 08:35:02	20.621	20.6192	20.621	0
2020-11-22 08:40:02	20.603	20.6174	20.603	0
2020-11-22 08:42:44	20.603	20.6174	20.603	0
2020-11-22 08:47:45	20.603	20.6156	20.603	0
2020-11-22 08:52:46	20.621	20.6156	20.621	0
2020-11-22 08:56:34	20.621	20.6156	20.621	0
2020-11-22 09:01:35	20.621	20.6156	20.621	0
2020-11-22 09:02:45	20.621	20.6156	20.621	0
2020-11-22 09:06:09	20.621	20.6156	20.621	0
2020-11-22 09:11:10	20.621	20.6156	20.621	0
2020-11-22 09:15:19	20.621	20.6156	20.621	0
2020-11-22 09:20:20	20.603	20.6156	20.603	0
2020-11-22 09:22:45	20.621	20.6174	20.621	0
2020-11-22 09:27:46	20.621	20.6192	20.621	0
2020-11-22 09:30:23	20.621	20.6192	20.621	0
2020-11-22 09:35:24	20.603	20.6174	20.603	0
2020-11-22 09:38:52	20.603	20.6156	20.603	0
2020-11-22 09:42:46	20.603	20.6138	20.603	0
2020-11-22 09:47:47	20.621	20.6138	20.621	0
2020-11-22 09:52:24	20.621	20.6138	20.621	0
2020-11-22 09:57:25	20.603	20.612	20.603	0
2020-11-22 10:01:34	20.621	20.6138	20.621	0
2020-11-22 10:02:47	20.603	20.612	20.603	0
2020-11-22 10:07:48	20.603	20.6102	20.603	0
2020-11-22 10:11:49	20.621	20.6102	20.621	0
2020-11-22 10:16:50	20.621	20.612	20.621	0
2020-11-22 10:21:15	20.621	20.6138	20.621	0
2020-11-22 10:22:48	20.603	20.6138	20.603	0
2020-11-22 10:27:49	20.621	20.6138	20.621	0
2020-11-22 10:32:50	20.603	20.612	20.603	0
2020-11-22 10:36:47	20.603	20.612	20.603	0
2020-11-22 10:41:48	20.603	20.6102	20.603	0
2020-11-22 10:42:49	20.603	20.6102	20.603	0
2020-11-22 10:47:10	20.603	20.6102	20.603	0
2020-11-22 10:52:11	20.603	20.6084	20.603	0
2020-11-22 10:57:12	20.603	20.6066	20.603	0
2020-11-22 11:02:12	20.603	20.6048	20.603	0
2020-11-22 11:02:50	20.603	20.6048	20.603	0
2020-11-22 11:07:51	20.584	20.6011	20.584	0
2020-11-22 11:12:43	20.603	20.6011	20.603	0
2020-11-22 11:17:44	20.603	20.6011	20.603	0
2020-11-22 11:22:51	20.603	20.6011	20.603	0
2020-11-22 11:27:51	20.603	20.6011	20.603	0
2020-11-22 11:32:52	20.603	20.6011	20.603	0
2020-11-22 11:37:53	20.603	20.6011	20.603	0
2020-11-22 11:42:05	20.603	20.6011	20.603	0
2020-11-22 11:42:51	20.603	20.6011	20.603	0
2020-11-22 11:47:52	20.603	20.6011	20.603	0
2020-11-22 11:51:40	20.603	20.603	20.603	0
2020-11-22 11:56:41	20.603	20.603	20.603	0
2020-11-22 12:01:10	20.603	20.603	20.603	0
2020-11-22 12:02:52	20.603	20.603	20.603	0
2020-11-22 12:07:53	20.621	20.6048	20.621	0
2020-11-22 12:12:42	20.621	20.6066	20.621	0
2020-11-22 12:17:43	20.603	20.6066	20.603	0
2020-11-22 12:22:43	20.603	20.6066	20.603	0
2020-11-22 12:22:53	20.603	20.6066	20.603	0
2020-11-22 12:25:01	20.621	20.6084	20.621	0
2020-11-22 12:30:02	20.603	20.6084	20.603	0
2020-11-22 12:34:35	20.621	20.6102	20.621	0
2020-11-22 12:39:36	20.603	20.6102	20.603	0
2020-11-22 12:42:54	20.621	20.612	20.621	0
2020-11-22 12:47:54	20.603	20.6102	20.603	0
2020-11-22 12:52:55	20.603	20.6084	20.603	0
2020-11-22 12:57:56	20.603	20.6084	20.603	0
2020-11-22 13:02:54	20.603	20.6084	20.603	0
2020-11-22 13:07:55	20.621	20.6102	20.621	0
2020-11-22 13:12:56	20.603	20.6084	20.603	0
2020-11-22 13:17:57	20.603	20.6084	20.603	0
2020-11-22 13:22:55	20.603	20.6066	20.603	0
2020-11-22 13:27:56	20.603	20.6066	20.603	0
2020-11-22 13:32:33	20.603	20.6048	20.603	0
2020-11-22 13:37:34	20.603	20.6048	20.603	0
2020-11-22 13:42:15	20.603	20.6048	20.603	0
2020-11-22 13:42:57	20.603	20.6048	20.603	0
2020-11-22 13:47:02	20.603	20.6048	20.603	0
2020-11-22 13:52:02	20.603	20.603	20.603	0
2020-11-22 13:57:04	20.603	20.603	20.603	0
2020-11-22 14:00:48	20.603	20.603	20.603	0
2020-11-22 14:02:58	20.603	20.603	20.603	0
2020-11-22 14:06:11	20.621	20.6048	20.621	0
2020-11-22 14:11:12	20.603	20.6048	20.603	0
2020-11-22 14:16:05	20.603	20.6048	20.603	0
2020-11-22 14:21:06	20.606	20.6051	20.606	0
2020-11-22 14:23:00	20.624	20.6072	20.624	0
2020-11-22 14:25:36	20.606	20.6075	20.606	0
2020-11-22 14:30:37	20.606	20.6078	20.606	0
2020-11-22 14:35:38	20.606	20.6081	20.606	0
2020-11-22 14:40:19	20.606	20.6084	20.606	0
2020-11-22 14:43:00	20.624	20.6105	20.624	0
2020-11-22 14:48:01	20.606	20.609	20.606	0
2020-11-22 14:53:02	20.606	20.6093	20.606	0
2020-11-22 14:58:03	20.606	20.6096	20.606	0
2020-11-22 15:03:01	20.606	20.6096	20.606	0
2020-11-22 15:08:02	20.587	20.6059	20.587	0
2020-11-22 15:13:03	20.624	20.6077	20.624	0
2020-11-22 15:18:04	20.606	20.6077	20.606	0
2020-11-22 15:23:02	20.606	20.6077	20.606	0
2020-11-22 15:28:03	20.606	20.6077	20.606	0
2020-11-22 15:32:27	20.606	20.6059	20.606	0
2020-11-22 15:37:28	20.624	20.6077	20.624	0
2020-11-22 15:42:25	20.606	20.6077	20.606	0
2020-11-22 15:43:02	20.606	20.6077	20.606	0
2020-11-22 15:48:04	20.624	20.6095	20.624	0
2020-11-22 15:52:48	20.606	20.6114	20.606	0
2020-11-22 15:57:49	20.606	20.6096	20.606	0
2020-11-22 16:02:49	20.606	20.6096	20.606	0
2020-11-22 16:03:03	20.606	20.6096	20.606	0
2020-11-22 16:06:43	20.606	20.6096	20.606	0
2020-11-22 16:07:14	20.606	20.6096	20.606	0
2020-11-22 16:10:22	20.606	20.6078	20.606	0
2020-11-22 16:15:23	20.606	20.6078	20.606	0
2020-11-22 16:20:24	20.606	20.6078	20.606	0
2020-11-22 16:24:53	20.606	20.606	20.606	0
2020-11-22 16:27:19	20.606	20.606	20.606	0
2020-11-22 16:30:35	20.606	20.606	20.606	0
2020-11-22 16:35:36	20.606	20.606	20.606	0
2020-11-22 16:40:25	20.606	20.606	20.606	0
2020-11-22 16:45:26	20.606	20.606	20.606	0
2020-11-22 16:47:19	20.587	20.6041	20.587	0
2020-11-22 16:52:20	20.606	20.6041	20.606	0
2020-11-22 16:57:20	20.606	20.6041	20.606	0
2020-11-22 17:02:01	20.606	20.6041	20.606	0
2020-11-22 17:07:02	20.606	20.6041	20.606	0
2020-11-22 17:07:19	20.606	20.6041	20.606	0
2020-11-22 17:12:20	20.606	20.6041	20.606	0
2020-11-22 17:17:21	20.606	20.6041	20.606	0
2020-11-22 17:22:22	20.606	20.6041	20.606	0
2020-11-22 17:26:55	20.606	20.6041	20.606	0
2020-11-22 17:27:20	20.587	20.6041	20.587	0
2020-11-22 17:32:21	20.606	20.6041	20.606	0
2020-11-22 17:36:58	20.606	20.6041	20.606	0
2020-11-22 17:41:59	20.587	20.6022	20.587	0
2020-11-22 17:46:59	20.606	20.6022	20.606	0
2020-11-22 17:47:21	20.606	20.6022	20.606	0
2020-11-22 17:50:29	20.606	20.6022	20.606	0
2020-11-22 17:55:30	20.606	20.6022	20.606	0
2020-11-22 18:00:31	20.587	20.6003	20.587	0
2020-11-22 18:05:33	20.606	20.6003	20.606	0
2020-11-22 18:07:22	20.606	20.6022	20.606	0
2020-11-22 18:12:23	20.587	20.6003	20.587	0
2020-11-22 18:17:24	20.606	20.6003	20.606	0
2020-11-22 18:22:01	20.587	20.6003	20.587	0
2020-11-22 18:27:02	20.606	20.6003	20.606	0
2020-11-22 18:27:23	20.587	20.5984	20.587	0
2020-11-22 18:30:44	20.606	20.5984	20.606	0
2020-11-22 18:35:44	20.606	20.5984	20.606	0
2020-11-22 18:40:33	20.587	20.5984	20.587	0
2020-11-22 18:45:24	20.587	20.5965	20.587	0
2020-11-22 18:50:24	20.606	20.5965	20.606	0
2020-11-22 18:55:25	20.606	20.5984	20.606	0
2020-11-22 19:00:26	20.587	20.5965	20.587	0
2020-11-22 19:05:28	20.606	20.5984	20.606	0
2020-11-22 19:10:29	20.606	20.5984	20.606	0
2020-11-22 19:15:30	20.606	20.6003	20.606	0
2020-11-22 19:20:31	20.587	20.5984	20.587	0
2020-11-22 19:25:29	20.587	20.5965	20.587	0
2020-11-22 19:30:09	20.587	20.5965	20.587	0
2020-11-22 19:35:10	20.587	20.5965	20.587	0
2020-11-22 19:39:55	20.587	20.5946	20.587	0
2020-11-22 19:44:56	20.606	20.5946	20.606	0
2020-11-22 19:45:29	20.587	20.5946	20.587	0
2020-11-22 19:50:30	20.587	20.5927	20.587	0
2020-11-22 19:55:31	20.587	20.5908	20.587	0
2020-11-22 20:00:16	20.587	20.5889	20.587	0
2020-11-22 20:05:17	20.587	20.5889	20.587	0
2020-11-22 20:05:30	20.587	20.5889	20.587	0
2020-11-22 20:10:32	20.587	20.5889	20.587	0
2020-11-22 20:13:56	20.587	20.5889	20.587	0
2020-11-22 20:18:57	20.587	20.5889	20.587	0
2020-11-22 20:23:50	20.587	20.587	20.587	0
2020-11-22 20:25:32	20.587	20.587	20.587	0
2020-11-22 20:30:32	20.587	20.587	20.587	0
2020-11-22 20:35:33	20.587	20.587	20.587	0
2020-11-22 20:38:50	20.587	20.587	20.587	0
2020-11-22 20:43:51	20.587	20.587	20.587	0
2020-11-22 20:45:32	20.587	20.587	20.587	0
2020-11-22 20:50:33	20.587	20.587	20.587	0
2020-11-22 20:55:30	20.587	20.587	20.587	0
2020-11-22 21:00:31	20.587	20.587	20.587	0
2020-11-22 21:04:48	20.587	20.587	20.587	0
2020-11-22 21:05:33	20.587	20.587	20.587	0
2020-11-22 21:10:34	20.569	20.5852	20.569	0
2020-11-22 21:15:35	20.606	20.5871	20.606	0
2020-11-22 21:20:36	20.606	20.589	20.606	0
2020-11-22 21:25:34	20.587	20.589	20.587	0
2020-11-22 21:30:35	20.587	20.589	20.587	0
2020-11-22 21:35:36	20.587	20.589	20.587	0
2020-11-22 21:40:37	20.587	20.589	20.587	0
2020-11-22 21:45:35	20.569	20.5872	20.569	0
2020-11-22 21:50:35	20.587	20.5872	20.587	0
2020-11-22 21:55:24	20.587	20.5872	20.587	0
2020-11-22 22:00:25	20.587	20.589	20.587	0
2020-11-22 22:05:26	20.587	20.5871	20.587	0
2020-11-22 22:05:35	20.569	20.5834	20.569	0
2020-11-22 22:10:36	20.587	20.5834	20.587	0
2020-11-22 22:15:17	20.569	20.5816	20.569	0
2020-11-22 22:20:18	20.59	20.5819	20.59	0
2020-11-22 22:25:19	20.572	20.5804	20.572	0
2020-11-22 22:25:36	20.572	20.5807	20.572	0
2020-11-22 22:30:37	20.59	20.581	20.59	0
2020-11-22 22:35:38	20.59	20.5813	20.59	0
2020-11-22 22:40:31	20.59	20.5816	20.59	0
2020-11-22 22:45:37	20.59	20.5819	20.59	0
2020-11-22 22:50:26	20.572	20.5822	20.572	0
2020-11-22 22:55:27	20.572	20.5807	20.572	0
2020-11-22 23:00:28	20.572	20.581	20.572	0
2020-11-22 23:05:29	20.572	20.5792	20.572	0
2020-11-22 23:05:39	20.572	20.5792	20.572	0
2020-11-22 23:10:40	20.59	20.581	20.59	0
2020-11-22 23:15:28	20.59	20.581	20.59	0
2020-11-22 23:20:29	20.59	20.581	20.59	0
2020-11-22 23:25:30	20.59	20.581	20.59	0
2020-11-22 23:25:40	20.59	20.581	20.59	0
2020-11-22 23:30:41	20.572	20.581	20.572	0
2020-11-22 23:35:41	20.59	20.5828	20.59	0
2020-11-22 23:40:43	20.59	20.5846	20.59	0
2020-11-22 23:45:41	20.59	20.5864	20.59	0
2020-11-22 23:50:41	20.59	20.5882	20.59	0
2020-11-22 23:55:42	20.59	20.5882	20.59	0
2020-11-22 23:59:59	20.572	20.5864	20.572	0
2020-11-23 00:04:59	20.59	20.5864	20.59	0
2020-11-23 00:05:41	20.572	20.5846	20.572	0
2020-11-23 00:10:42	20.59	20.5846	20.59	0
2020-11-23 00:15:43	20.572	20.5846	20.572	0
2020-11-23 00:19:31	20.59	20.5846	20.59	0
2020-11-23 00:21:52	20.572	20.5828	20.572	0
2020-11-23 00:22:44	20.59	20.5828	20.59	0
2020-11-23 00:23:16	20.59	20.5828	20.59	0
2020-11-23 00:23:40	20.59	20.5828	20.59	0
2020-11-23 00:24:00	20.59	20.5846	20.59	0
2020-11-23 00:24:21	20.59	20.5846	20.59	0
2020-11-23 00:24:41	20.59	20.5864	20.59	0
2020-11-23 00:25:01	20.572	20.5846	20.572	0
2020-11-23 00:25:17	20.572	20.5846	20.572	0
2020-11-23 00:25:33	20.572	20.5828	20.572	0
2020-11-23 00:25:42	20.59	20.5846	20.59	0
2020-11-23 00:25:54	20.59	20.5846	20.59	0
2020-11-23 00:26:10	20.59	20.5846	20.59	0
2020-11-23 00:26:22	20.59	20.5846	20.59	0
2020-11-23 00:26:35	20.59	20.5846	20.59	0
2020-11-23 00:26:47	20.572	20.5828	20.572	0
2020-11-23 00:26:59	20.59	20.5828	20.59	0
2020-11-23 00:27:11	20.59	20.5846	20.59	0
2020-11-23 00:27:23	20.59	20.5864	20.59	0
2020-11-23 00:27:31	20.572	20.5864	20.572	0
2020-11-23 00:27:43	20.59	20.5864	20.59	0
2020-11-23 00:27:51	20.572	20.5846	20.572	0
2020-11-23 00:28:03	20.572	20.5828	20.572	0
2020-11-23 00:28:15	20.59	20.5828	20.59	0
2020-11-23 00:28:27	20.572	20.581	20.572	0
2020-11-23 00:28:36	20.59	20.5828	20.59	0
2020-11-23 00:28:48	20.572	20.581	20.572	0
2020-11-23 00:28:56	20.572	20.5792	20.572	0
2020-11-23 00:29:04	20.572	20.5774	20.572	0
2020-11-23 00:29:12	20.59	20.5792	20.59	0
2020-11-23 00:29:16	20.572	20.5774	20.572	0
2020-11-23 00:29:24	20.572	20.5774	20.572	0
2020-11-23 00:29:36	20.572	20.5774	20.572	0
2020-11-23 00:29:44	20.572	20.5756	20.572	0
2020-11-23 00:29:53	20.59	20.5774	20.59	0
2020-11-23 00:30:01	20.59	20.5774	20.59	0
2020-11-23 00:30:09	20.59	20.5792	20.59	0
2020-11-23 00:30:17	20.572	20.5792	20.572	0
2020-11-23 00:30:25	20.572	20.5792	20.572	0
2020-11-23 00:30:33	20.59	20.5792	20.59	0
2020-11-23 00:30:41	20.572	20.5792	20.572	0
2020-11-23 00:30:49	20.59	20.581	20.59	0
2020-11-23 00:30:57	20.572	20.581	20.572	0
2020-11-23 00:31:09	20.572	20.581	20.572	0
2020-11-23 00:31:18	20.574	20.5794	20.574	0
2020-11-23 00:31:26	20.574	20.5778	20.574	0
2020-11-23 00:31:34	20.574	20.5762	20.574	0
2020-11-23 00:31:46	20.574	20.5764	20.574	0
2020-11-23 00:31:54	20.574	20.5766	20.574	0
2020-11-23 00:32:02	20.593	20.5769	20.593	0
2020-11-23 00:32:10	20.574	20.5771	20.574	0
2020-11-23 00:32:18	20.574	20.5755	20.574	0
2020-11-23 00:32:26	20.574	20.5757	20.574	0
2020-11-23 00:32:34	20.574	20.5759	20.574	0
2020-11-23 00:32:42	20.574	20.5759	20.574	0
2020-11-23 00:32:51	20.574	20.5759	20.574	0
2020-11-23 00:32:59	20.574	20.5759	20.574	0
2020-11-23 00:33:07	20.574	20.5759	20.574	0
2020-11-23 00:33:11	20.574	20.5759	20.574	0
2020-11-23 00:33:15	20.574	20.574	20.574	0
2020-11-23 00:33:23	20.574	20.574	20.574	0
2020-11-23 00:33:31	20.574	20.574	20.574	0
2020-11-23 00:33:40	20.574	20.574	20.574	0
2020-11-23 00:33:48	20.574	20.574	20.574	0
2020-11-23 00:33:56	20.574	20.574	20.574	0
2020-11-23 00:34:04	20.593	20.5759	20.593	0
2020-11-23 00:34:08	20.574	20.5759	20.574	0
2020-11-23 00:34:16	20.574	20.5759	20.574	0
2020-11-23 00:34:24	20.574	20.5759	20.574	0
2020-11-23 00:34:32	20.593	20.5778	20.593	0
2020-11-23 00:34:40	20.574	20.5778	20.574	0
2020-11-23 00:34:48	20.574	20.5778	20.574	0
2020-11-23 00:34:53	20.574	20.5778	20.574	0
2020-11-23 00:35:01	20.574	20.5778	20.574	0
2020-11-23 00:35:05	20.574	20.5778	20.574	0
2020-11-23 00:35:13	20.574	20.5759	20.574	0
2020-11-23 00:35:21	20.574	20.5759	20.574	0
2020-11-23 00:35:25	20.574	20.5759	20.574	0
2020-11-23 00:35:33	20.574	20.5759	20.574	0
2020-11-23 00:35:41	20.574	20.574	20.574	0
2020-11-23 00:35:45	20.574	20.574	20.574	0
2020-11-23 00:35:54	20.574	20.574	20.574	0
2020-11-23 00:35:58	20.574	20.574	20.574	0
2020-11-23 00:36:06	20.574	20.574	20.574	0
2020-11-23 00:36:14	20.574	20.574	20.574	0
2020-11-23 00:36:18	20.574	20.574	20.574	0
2020-11-23 00:36:22	20.556	20.5722	20.556	0
2020-11-23 00:36:30	20.556	20.5704	20.556	0
2020-11-23 00:36:34	20.556	20.5686	20.556	0
2020-11-23 00:36:42	20.574	20.5686	20.574	0
2020-11-23 00:36:46	20.574	20.5686	20.574	0
2020-11-23 00:36:54	20.574	20.5686	20.574	0
2020-11-23 00:36:58	20.574	20.5686	20.574	0
2020-11-23 00:37:07	20.574	20.5686	20.574	0
2020-11-23 00:37:15	20.574	20.5686	20.574	0
2020-11-23 00:37:23	20.574	20.5686	20.574	0
2020-11-23 00:37:31	20.559	20.5689	20.559	0
2020-11-23 00:37:39	20.559	20.5692	20.559	0
2020-11-23 00:37:47	20.577	20.5713	20.577	0
2020-11-23 00:37:51	20.577	20.5716	20.577	0
2020-11-23 00:37:59	20.577	20.5719	20.577	0
2020-11-23 00:38:07	20.577	20.5722	20.577	0
2020-11-23 00:38:15	20.577	20.5725	20.577	0
2020-11-23 00:38:23	20.577	20.5728	20.577	0
2020-11-23 00:38:27	20.577	20.5731	20.577	0
2020-11-23 00:38:36	20.559	20.5716	20.559	0
2020-11-23 00:38:40	20.559	20.5716	20.559	0
2020-11-23 00:38:48	20.577	20.5734	20.577	0
2020-11-23 00:38:52	20.577	20.5734	20.577	0
2020-11-23 00:39:00	20.559	20.5716	20.559	0
2020-11-23 00:39:08	20.559	20.5698	20.559	0
2020-11-23 00:39:12	20.559	20.568	20.559	0
2020-11-23 00:39:20	20.577	20.568	20.577	0
2020-11-23 00:39:24	20.559	20.5662	20.559	0
2020-11-23 00:39:28	20.559	20.5644	20.559	0
2020-11-23 00:39:32	20.577	20.5662	20.577	0
2020-11-23 00:39:40	20.559	20.5662	20.559	0
2020-11-23 00:39:49	20.559	20.5644	20.559	0
2020-11-23 00:39:57	20.559	20.5626	20.559	0
2020-11-23 00:40:01	20.559	20.5626	20.559	0
2020-11-23 00:40:09	20.559	20.5626	20.559	0
2020-11-23 00:40:17	20.559	20.5626	20.559	0
2020-11-23 00:40:21	20.559	20.5608	20.559	0
2020-11-23 00:40:25	20.559	20.5608	20.559	0
2020-11-23 00:40:29	20.559	20.5608	20.559	0
2020-11-23 00:40:37	20.559	20.559	20.559	0
2020-11-23 00:40:41	20.559	20.559	20.559	0
2020-11-23 00:40:49	20.559	20.559	20.559	0
2020-11-23 00:40:54	20.559	20.559	20.559	0
2020-11-23 00:41:02	20.559	20.559	20.559	0
2020-11-23 00:41:06	20.559	20.559	20.559	0
2020-11-23 00:41:10	20.559	20.559	20.559	0
2020-11-23 00:41:14	20.559	20.559	20.559	0
2020-11-23 00:41:22	20.559	20.559	20.559	0
2020-11-23 00:41:26	20.559	20.559	20.559	0
2020-11-23 00:41:30	20.559	20.559	20.559	0
2020-11-23 00:41:34	20.559	20.559	20.559	0
2020-11-23 00:41:39	20.559	20.559	20.559	0
2020-11-23 00:41:47	20.559	20.559	20.559	0
2020-11-23 00:41:51	20.559	20.559	20.559	0
2020-11-23 00:41:59	20.54	20.5571	20.54	0
2020-11-23 00:42:07	20.559	20.5571	20.559	0
2020-11-23 00:42:11	20.559	20.5571	20.559	0
2020-11-23 00:42:15	20.559	20.5571	20.559	0
2020-11-23 00:42:24	20.559	20.5571	20.559	0
2020-11-23 00:42:32	20.562	20.5574	20.562	0
2020-11-23 00:42:40	20.562	20.5577	20.562	0
2020-11-23 00:42:44	20.543	20.5561	20.543	0
2020-11-23 00:42:52	20.543	20.5545	20.543	0
2020-11-23 00:42:56	20.562	20.5548	20.562	0
2020-11-23 00:43:04	20.562	20.557	20.562	0
2020-11-23 00:43:08	20.543	20.5554	20.543	0
2020-11-23 00:43:12	20.543	20.5538	20.543	0
2020-11-23 00:43:16	20.562	20.5541	20.562	0
2020-11-23 00:43:24	20.543	20.5525	20.543	0
2020-11-23 00:43:28	20.562	20.5525	20.562	0
2020-11-23 00:43:33	20.543	20.5506	20.543	0
2020-11-23 00:43:37	20.562	20.5525	20.562	0
2020-11-23 00:43:45	20.562	20.5544	20.562	0
2020-11-23 00:43:49	20.543	20.5525	20.543	0
2020-11-23 00:43:53	20.543	20.5506	20.543	0
2020-11-23 00:43:57	20.562	20.5525	20.562	0
2020-11-23 00:44:01	20.543	20.5525	20.543	0
2020-11-23 00:44:05	20.543	20.5506	20.543	0
2020-11-23 00:44:09	20.543	20.5506	20.543	0
2020-11-23 00:44:17	20.543	20.5487	20.543	0
2020-11-23 00:44:25	20.543	20.5487	20.543	0
2020-11-23 00:44:29	20.543	20.5468	20.543	0
2020-11-23 00:44:33	20.543	20.5449	20.543	0
2020-11-23 00:44:38	20.543	20.5449	20.543	0
2020-11-23 00:44:46	20.543	20.5449	20.543	0
2020-11-23 00:44:50	20.543	20.543	20.543	0
2020-11-23 00:44:54	20.543	20.543	20.543	0
2020-11-23 00:44:58	20.543	20.543	20.543	0
2020-11-23 00:45:02	20.543	20.543	20.543	0
2020-11-23 00:45:06	20.543	20.543	20.543	0
2020-11-23 00:45:10	20.543	20.543	20.543	0
2020-11-23 00:45:14	20.543	20.543	20.543	0
2020-11-23 00:45:18	20.525	20.5412	20.525	0
2020-11-23 00:45:22	20.543	20.5412	20.543	0
2020-11-23 00:45:26	20.543	20.5412	20.543	0
2020-11-23 00:45:30	20.543	20.5412	20.543	0
2020-11-23 00:45:34	20.543	20.5412	20.543	0
2020-11-23 00:45:44	20.543	20.5412	20.543	0
2020-11-23 00:45:52	20.525	20.5394	20.525	0
2020-11-23 00:45:56	20.543	20.5394	20.543	0
2020-11-23 00:46:00	20.543	20.5394	20.543	0
2020-11-23 00:46:04	20.543	20.5394	20.543	0
2020-11-23 00:46:08	20.525	20.5394	20.525	0
2020-11-23 00:46:12	20.543	20.5394	20.543	0
2020-11-23 00:46:16	20.543	20.5394	20.543	0
2020-11-23 00:46:20	20.543	20.5394	20.543	0
2020-11-23 00:46:24	20.543	20.5394	20.543	0
2020-11-23 00:46:32	20.525	20.5376	20.525	0
2020-11-23 00:46:37	20.543	20.5394	20.543	0
2020-11-23 00:46:41	20.543	20.5394	20.543	0
2020-11-23 00:46:45	20.543	20.5394	20.543	0
2020-11-23 00:46:49	20.528	20.5379	20.528	0
2020-11-23 00:46:53	20.528	20.5382	20.528	0
2020-11-23 00:46:57	20.546	20.5385	20.546	0
2020-11-23 00:47:01	20.528	20.537	20.528	0
2020-11-23 00:47:05	20.528	20.5355	20.528	0
2020-11-23 00:47:13	20.528	20.534	20.528	0
2020-11-23 00:47:17	20.546	20.5361	20.546	0
2020-11-23 00:47:21	20.528	20.5346	20.528	0
2020-11-23 00:47:25	20.528	20.5331	20.528	0
2020-11-23 00:47:29	20.528	20.5316	20.528	0
2020-11-23 00:47:33	20.528	20.5316	20.528	0
2020-11-23 00:47:38	20.528	20.5316	20.528	0
2020-11-23 00:47:42	20.528	20.5298	20.528	0
2020-11-23 00:47:46	20.528	20.5298	20.528	0
2020-11-23 00:47:54	20.528	20.5298	20.528	0
2020-11-23 00:47:58	20.509	20.5279	20.509	0
2020-11-23 00:48:02	20.528	20.5261	20.528	0
2020-11-23 00:48:06	20.528	20.5261	20.528	0
2020-11-23 00:48:14	20.528	20.5261	20.528	0
2020-11-23 00:48:18	20.528	20.5261	20.528	0
2020-11-23 00:48:23	20.509	20.5242	20.509	0
2020-11-23 00:48:27	20.509	20.5223	20.509	0
2020-11-23 00:48:31	20.509	20.5204	20.509	0
2020-11-23 00:48:35	20.509	20.5185	20.509	0
2020-11-23 00:48:39	20.528	20.5185	20.528	0
2020-11-23 00:48:43	20.509	20.5185	20.509	0
2020-11-23 00:48:47	20.528	20.5185	20.528	0
2020-11-23 00:48:51	20.528	20.5185	20.528	0
2020-11-23 00:48:55	20.528	20.5185	20.528	0
2020-11-23 00:48:59	20.509	20.5166	20.509	0
2020-11-23 00:49:03	20.509	20.5166	20.509	0
2020-11-23 00:49:07	20.528	20.5185	20.528	0
2020-11-23 00:49:11	20.509	20.5185	20.509	0
2020-11-23 00:49:15	20.509	20.5185	20.509	0
2020-11-23 00:49:19	20.509	20.5166	20.509	0
2020-11-23 00:49:24	20.528	20.5185	20.528	0
2020-11-23 00:49:28	20.509	20.5166	20.509	0
2020-11-23 00:49:32	20.509	20.5147	20.509	0
2020-11-23 00:49:36	20.528	20.5147	20.528	0
2020-11-23 00:49:40	20.528	20.5166	20.528	0
2020-11-23 00:49:44	20.509	20.5166	20.509	0
2020-11-23 00:49:48	20.509	20.5147	20.509	0
2020-11-23 00:49:52	20.509	20.5147	20.509	0
2020-11-23 00:50:00	20.509	20.5147	20.509	0
2020-11-23 00:50:08	20.509	20.5147	20.509	0
2020-11-23 00:50:12	20.509	20.5128	20.509	0
2020-11-23 00:50:17	20.509	20.5128	20.509	0
2020-11-23 00:50:21	20.509	20.5128	20.509	0
2020-11-23 00:50:25	20.509	20.5109	20.509	0
2020-11-23 00:50:33	20.509	20.509	20.509	0
2020-11-23 00:50:37	20.509	20.509	20.509	0
2020-11-23 00:50:41	20.512	20.5093	20.512	0
2020-11-23 00:50:45	20.512	20.5096	20.512	0
2020-11-23 00:50:49	20.512	20.5099	20.512	0
2020-11-23 00:50:53	20.493	20.5083	20.493	0
2020-11-23 00:50:57	20.493	20.5067	20.493	0
2020-11-23 00:51:02	20.512	20.507	20.512	0
2020-11-23 00:51:06	20.512	20.5073	20.512	0
2020-11-23 00:51:10	20.512	20.5076	20.512	0
2020-11-23 00:51:14	20.493	20.506	20.493	0
2020-11-23 00:51:18	20.493	20.5044	20.493	0
2020-11-23 00:51:22	20.512	20.5044	20.512	0
2020-11-23 00:51:26	20.493	20.5025	20.493	0
2020-11-23 00:51:30	20.493	20.5006	20.493	0
2020-11-23 00:51:34	20.512	20.5025	20.512	0
2020-11-23 00:51:38	20.493	20.5025	20.493	0
2020-11-23 00:51:42	20.493	20.5006	20.493	0
2020-11-23 00:51:46	20.512	20.5006	20.512	0
2020-11-23 00:51:50	20.493	20.4987	20.493	0
2020-11-23 00:51:54	20.493	20.4987	20.493	0
2020-11-23 00:51:58	20.493	20.4987	20.493	0
2020-11-23 00:52:02	20.493	20.4968	20.493	0
2020-11-23 00:52:07	20.493	20.4968	20.493	0
2020-11-23 00:52:11	20.493	20.4968	20.493	0
2020-11-23 00:52:15	20.493	20.4949	20.493	0
2020-11-23 00:52:19	20.493	20.4949	20.493	0
2020-11-23 00:52:23	20.512	20.4968	20.512	0
2020-11-23 00:52:27	20.493	20.4949	20.493	0
2020-11-23 00:52:31	20.493	20.4949	20.493	0
2020-11-23 00:52:35	20.493	20.4949	20.493	0
2020-11-23 00:52:39	20.512	20.4968	20.512	0
2020-11-23 00:52:43	20.493	20.4968	20.493	0
2020-11-23 00:52:47	20.493	20.4968	20.493	0
2020-11-23 00:52:51	20.493	20.4968	20.493	0
2020-11-23 00:52:55	20.493	20.4968	20.493	0
2020-11-23 00:52:59	20.493	20.4968	20.493	0
2020-11-23 00:53:03	20.475	20.4931	20.475	0
2020-11-23 00:53:08	20.493	20.4931	20.493	0
2020-11-23 00:53:12	20.493	20.4931	20.493	0
2020-11-23 00:53:16	20.475	20.4913	20.475	0
2020-11-23 00:53:20	20.475	20.4876	20.475	0
2020-11-23 00:53:24	20.493	20.4876	20.493	0
2020-11-23 00:53:28	20.493	20.4876	20.493	0
2020-11-23 00:53:32	20.493	20.4876	20.493	0
2020-11-23 00:53:36	20.475	20.4858	20.475	0
2020-11-23 00:53:40	20.475	20.484	20.475	0
2020-11-23 00:53:44	20.475	20.484	20.475	0
2020-11-23 00:53:49	20.475	20.4822	20.475	0
2020-11-23 00:53:53	20.475	20.4804	20.475	0
2020-11-23 00:53:57	20.493	20.4822	20.493	0
2020-11-23 00:54:01	20.475	20.4822	20.475	0
2020-11-23 00:54:05	20.475	20.4804	20.475	0
2020-11-23 00:54:09	20.475	20.4786	20.475	0
2020-11-23 00:54:13	20.475	20.4768	20.475	0
2020-11-23 00:54:17	20.475	20.4768	20.475	0
2020-11-23 00:54:21	20.475	20.4768	20.475	0
2020-11-23 00:54:25	20.475	20.4768	20.475	0
2020-11-23 00:54:29	20.478	20.4771	20.478	0
2020-11-23 00:54:33	20.478	20.4774	20.478	0
2020-11-23 00:54:38	20.478	20.4759	20.478	0
2020-11-23 00:54:42	20.478	20.4762	20.478	0
2020-11-23 00:54:46	20.478	20.4765	20.478	0
2020-11-23 00:54:50	20.478	20.4768	20.478	0
2020-11-23 00:54:54	20.478	20.4771	20.478	0
2020-11-23 00:54:58	20.478	20.4774	20.478	0
2020-11-23 00:55:02	20.478	20.4777	20.478	0
2020-11-23 00:55:06	20.478	20.478	20.478	0
2020-11-23 00:55:10	20.459	20.4761	20.459	0
2020-11-23 00:55:15	20.459	20.4742	20.459	0
2020-11-23 00:55:19	20.459	20.4723	20.459	0
2020-11-23 00:55:23	20.459	20.4704	20.459	0
2020-11-23 00:55:31	20.459	20.4685	20.459	0
2020-11-23 00:55:35	20.459	20.4666	20.459	0
2020-11-23 00:55:39	20.459	20.4647	20.459	0
2020-11-23 00:55:43	20.459	20.4628	20.459	0
2020-11-23 00:55:47	20.459	20.4609	20.459	0
2020-11-23 00:55:51	20.478	20.4609	20.478	0
2020-11-23 00:55:56	20.478	20.4628	20.478	0
2020-11-23 00:56:00	20.478	20.4647	20.478	0
2020-11-23 00:56:04	20.459	20.4647	20.459	0
2020-11-23 00:56:08	20.459	20.4647	20.459	0
2020-11-23 00:56:12	20.478	20.4666	20.478	0
2020-11-23 00:56:16	20.459	20.4666	20.459	0
2020-11-23 00:56:20	20.459	20.4666	20.459	0
2020-11-23 00:56:24	20.478	20.4685	20.478	0
2020-11-23 00:56:28	20.459	20.4685	20.459	0
2020-11-23 00:56:32	20.459	20.4666	20.459	0
2020-11-23 00:56:36	20.459	20.4647	20.459	0
2020-11-23 00:56:40	20.459	20.4628	20.459	0
2020-11-23 00:56:44	20.459	20.4628	20.459	0
2020-11-23 00:56:48	20.459	20.4628	20.459	0
2020-11-23 00:56:53	20.459	20.4609	20.459	0
2020-11-23 00:56:57	20.459	20.4609	20.459	0
2020-11-23 00:57:01	20.459	20.4609	20.459	0
2020-11-23 00:57:05	20.459	20.459	20.459	0
2020-11-23 00:57:09	20.459	20.459	20.459	0
2020-11-23 00:57:13	20.441	20.4572	20.441	0
2020-11-23 00:57:17	20.459	20.4572	20.459	0
2020-11-23 00:57:21	20.459	20.4572	20.459	0
2020-11-23 00:57:25	20.459	20.4572	20.459	0
2020-11-23 00:57:29	20.459	20.4572	20.459	0
2020-11-23 00:57:33	20.441	20.4554	20.441	0
2020-11-23 00:57:37	20.441	20.4536	20.441	0
2020-11-23 00:57:41	20.441	20.4518	20.441	0
2020-11-23 00:57:45	20.459	20.4518	20.459	0
2020-11-23 00:57:50	20.459	20.4518	20.459	0
2020-11-23 00:57:54	20.441	20.4518	20.441	0
2020-11-23 00:57:58	20.441	20.45	20.441	0
2020-11-23 00:58:02	20.443	20.4484	20.443	0
2020-11-23 00:58:06	20.443	20.4468	20.443	0
2020-11-23 00:58:10	20.443	20.4452	20.443	0
2020-11-23 00:58:14	20.443	20.4454	20.443	0
2020-11-23 00:58:18	20.443	20.4456	20.443	0
2020-11-23 00:58:22	20.443	20.4458	20.443	0
2020-11-23 00:58:26	20.443	20.4442	20.443	0
2020-11-23 00:58:30	20.443	20.4426	20.443	0
2020-11-23 00:58:34	20.443	20.4428	20.443	0
2020-11-23 00:58:38	20.443	20.443	20.443	0
2020-11-23 00:58:42	20.443	20.443	20.443	0
2020-11-23 00:58:47	20.443	20.443	20.443	0
2020-11-23 00:58:51	20.425	20.4412	20.425	0
2020-11-23 00:58:55	20.425	20.4394	20.425	0
2020-11-23 00:58:59	20.443	20.4394	20.443	0
2020-11-23 00:59:03	20.443	20.4394	20.443	0
2020-11-23 00:59:07	20.425	20.4376	20.425	0
2020-11-23 00:59:11	20.425	20.4358	20.425	0
2020-11-23 00:59:15	20.425	20.434	20.425	0
2020-11-23 00:59:19	20.443	20.434	20.443	0
2020-11-23 00:59:23	20.443	20.434	20.443	0
2020-11-23 00:59:27	20.443	20.434	20.443	0
2020-11-23 00:59:31	20.425	20.434	20.425	0
2020-11-23 00:59:35	20.425	20.434	20.425	0
2020-11-23 00:59:40	20.425	20.4322	20.425	0
2020-11-23 00:59:44	20.425	20.4304	20.425	0
2020-11-23 00:59:48	20.425	20.4304	20.425	0
2020-11-23 00:59:52	20.425	20.4304	20.425	0
2020-11-23 00:59:56	20.425	20.4304	20.425	0
2020-11-23 01:00:00	20.425	20.4286	20.425	0
2020-11-23 01:00:04	20.425	20.4268	20.425	0
2020-11-23 01:00:08	20.425	20.425	20.425	0
2020-11-23 01:00:12	20.425	20.425	20.425	0
2020-11-23 01:00:16	20.425	20.425	20.425	0
2020-11-23 01:00:20	20.425	20.425	20.425	0
2020-11-23 01:00:24	20.406	20.4231	20.406	0
2020-11-23 01:00:28	20.425	20.4231	20.425	0
2020-11-23 01:00:32	20.425	20.4231	20.425	0
2020-11-23 01:00:37	20.425	20.4231	20.425	0
2020-11-23 01:00:41	20.406	20.4212	20.406	0
2020-11-23 01:00:45	20.406	20.4193	20.406	0
2020-11-23 01:00:49	20.406	20.4174	20.406	0
2020-11-23 01:00:53	20.425	20.4174	20.425	0
2020-11-23 01:00:57	20.406	20.4155	20.406	0
2020-11-23 01:01:01	20.406	20.4136	20.406	0
2020-11-23 01:01:05	20.406	20.4136	20.406	0
2020-11-23 01:01:09	20.406	20.4117	20.406	0
2020-11-23 01:01:13	20.406	20.4098	20.406	0
2020-11-23 01:01:17	20.406	20.4079	20.406	0
2020-11-23 01:01:21	20.406	20.4079	20.406	0
2020-11-23 01:01:25	20.409	20.4082	20.409	0
2020-11-23 01:01:30	20.409	20.4085	20.409	0
2020-11-23 01:01:34	20.409	20.4069	20.409	0
2020-11-23 01:01:38	20.409	20.4072	20.409	0
2020-11-23 01:01:42	20.409	20.4075	20.409	0
2020-11-23 01:01:46	20.409	20.4078	20.409	0
2020-11-23 01:01:50	20.409	20.4081	20.409	0
2020-11-23 01:01:54	20.409	20.4084	20.409	0
2020-11-23 01:02:02	20.409	20.4087	20.409	0
2020-11-23 01:02:06	20.391	20.4072	20.391	0
2020-11-23 01:02:10	20.391	20.4054	20.391	0
2020-11-23 01:02:14	20.409	20.4054	20.409	0
2020-11-23 01:02:18	20.409	20.4054	20.409	0
2020-11-23 01:02:22	20.391	20.4036	20.391	0
2020-11-23 01:02:26	20.391	20.4018	20.391	0
2020-11-23 01:02:30	20.409	20.4018	20.409	0
2020-11-23 01:02:34	20.409	20.4018	20.409	0
2020-11-23 01:02:39	20.391	20.4	20.391	0
2020-11-23 01:02:43	20.391	20.3982	20.391	0
2020-11-23 01:02:47	20.391	20.3982	20.391	0
2020-11-23 01:02:51	20.391	20.3982	20.391	0
2020-11-23 01:02:55	20.391	20.3964	20.391	0
2020-11-23 01:02:59	20.391	20.3946	20.391	0
2020-11-23 01:03:03	20.391	20.3946	20.391	0
2020-11-23 01:03:07	20.391	20.3946	20.391	0
2020-11-23 01:03:11	20.391	20.3928	20.391	0
2020-11-23 01:03:15	20.391	20.391	20.391	0
2020-11-23 01:03:19	20.391	20.391	20.391	0
2020-11-23 01:03:23	20.391	20.391	20.391	0
2020-11-23 01:03:28	20.391	20.391	20.391	0
2020-11-23 01:03:32	20.391	20.391	20.391	0
2020-11-23 01:03:36	20.391	20.391	20.391	0
2020-11-23 01:03:40	20.391	20.391	20.391	0
2020-11-23 01:03:44	20.372	20.3891	20.372	0
2020-11-23 01:03:48	20.391	20.3891	20.391	0
2020-11-23 01:03:52	20.372	20.3872	20.372	0
2020-11-23 01:03:56	20.372	20.3853	20.372	0
2020-11-23 01:04:00	20.372	20.3834	20.372	0
2020-11-23 01:04:04	20.391	20.3834	20.391	0
2020-11-23 01:04:08	20.391	20.3834	20.391	0
2020-11-23 01:04:12	20.391	20.3834	20.391	0
2020-11-23 01:04:16	20.372	20.3815	20.372	0
2020-11-23 01:04:20	20.372	20.3796	20.372	0
2020-11-23 01:04:24	20.372	20.3796	20.372	0
2020-11-23 01:04:29	20.354	20.3759	20.354	0
2020-11-23 01:04:33	20.372	20.3759	20.372	0
2020-11-23 01:04:37	20.372	20.3759	20.372	0
2020-11-23 01:04:41	20.372	20.3759	20.372	0
2020-11-23 01:04:45	20.372	20.374	20.372	0
2020-11-23 01:04:49	20.372	20.3721	20.372	0
2020-11-23 01:04:53	20.372	20.3702	20.372	0
2020-11-23 01:04:57	20.375	20.3705	20.375	0
2020-11-23 01:05:01	20.375	20.3708	20.375	0
2020-11-23 01:05:05	20.375	20.3711	20.375	0
2020-11-23 01:05:09	20.375	20.3732	20.375	0
2020-11-23 01:05:13	20.375	20.3735	20.375	0
2020-11-23 01:05:17	20.375	20.3738	20.375	0
2020-11-23 01:05:21	20.356	20.3722	20.356	0
2020-11-23 01:05:25	20.375	20.3725	20.375	0
2020-11-23 01:05:30	20.375	20.3728	20.375	0
2020-11-23 01:05:34	20.375	20.3731	20.375	0
2020-11-23 01:05:38	20.356	20.3712	20.356	0
2020-11-23 01:05:47	20.356	20.3693	20.356	0
2020-11-23 01:05:51	20.356	20.3674	20.356	0
2020-11-23 01:05:55	20.356	20.3655	20.356	0
2020-11-23 01:05:59	20.356	20.3636	20.356	0
2020-11-23 01:06:03	20.356	20.3617	20.356	0
2020-11-23 01:06:07	20.356	20.3617	20.356	0
2020-11-23 01:06:11	20.356	20.3598	20.356	0
2020-11-23 01:06:15	20.356	20.3579	20.356	0
2020-11-23 01:06:19	20.356	20.356	20.356	0
2020-11-23 01:06:23	20.356	20.356	20.356	0
2020-11-23 01:06:28	20.356	20.356	20.356	0
2020-11-23 01:06:32	20.375	20.3579	20.375	0
2020-11-23 01:06:36	20.356	20.3579	20.356	0
2020-11-23 01:06:40	20.356	20.3579	20.356	0
2020-11-23 01:06:44	20.356	20.3579	20.356	0
2020-11-23 01:06:48	20.356	20.3579	20.356	0
2020-11-23 01:06:52	20.338	20.3561	20.338	0
2020-11-23 01:06:56	20.338	20.3543	20.338	0
2020-11-23 01:07:00	20.356	20.3543	20.356	0
2020-11-23 01:07:04	20.356	20.3543	20.356	0
2020-11-23 01:07:08	20.356	20.3543	20.356	0
2020-11-23 01:07:12	20.356	20.3524	20.356	0
2020-11-23 01:07:17	20.338	20.3506	20.338	0
2020-11-23 01:07:21	20.356	20.3506	20.356	0
2020-11-23 01:07:25	20.356	20.3506	20.356	0
2020-11-23 01:07:29	20.338	20.3488	20.338	0
2020-11-23 01:07:33	20.356	20.3506	20.356	0
2020-11-23 01:07:37	20.338	20.3506	20.338	0
2020-11-23 01:07:41	20.338	20.3488	20.338	0
2020-11-23 01:07:45	20.338	20.347	20.338	0
2020-11-23 01:07:49	20.338	20.3452	20.338	0
2020-11-23 01:07:53	20.338	20.3434	20.338	0
2020-11-23 01:07:57	20.338	20.3434	20.338	0
2020-11-23 01:08:01	20.338	20.3416	20.338	0
2020-11-23 01:08:06	20.338	20.3398	20.338	0
2020-11-23 01:08:10	20.338	20.3398	20.338	0
2020-11-23 01:08:14	20.322	20.3364	20.322	0
2020-11-23 01:08:18	20.341	20.3367	20.341	0
2020-11-23 01:08:22	20.341	20.337	20.341	0
2020-11-23 01:08:26	20.322	20.3354	20.322	0
2020-11-23 01:08:30	20.322	20.3338	20.322	0
2020-11-23 01:08:34	20.341	20.3341	20.341	0
2020-11-23 01:08:38	20.341	20.3344	20.341	0
2020-11-23 01:08:42	20.322	20.3328	20.322	0
2020-11-23 01:08:46	20.359	20.3349	20.359	0
2020-11-23 01:08:50	20.322	20.3333	20.322	0
2020-11-23 01:08:54	20.322	20.3333	20.322	0
2020-11-23 01:08:58	20.322	20.3314	20.322	0
2020-11-23 01:09:02	20.322	20.3295	20.322	0
2020-11-23 01:09:07	20.322	20.3295	20.322	0
2020-11-23 01:09:11	20.322	20.3295	20.322	0
2020-11-23 01:09:15	20.322	20.3276	20.322	0
2020-11-23 01:09:19	20.322	20.3257	20.322	0
2020-11-23 01:09:23	20.322	20.3257	20.322	0
2020-11-23 01:09:27	20.322	20.322	20.322	0
2020-11-23 01:09:31	20.322	20.322	20.322	0
2020-11-23 01:09:35	20.322	20.322	20.322	0
2020-11-23 01:09:39	20.322	20.322	20.322	0
2020-11-23 01:09:43	20.322	20.322	20.322	0
2020-11-23 01:09:47	20.322	20.322	20.322	0
2020-11-23 01:09:51	20.303	20.3201	20.303	0
2020-11-23 01:09:55	20.303	20.3182	20.303	0
2020-11-23 01:09:59	20.303	20.3163	20.303	0
2020-11-23 01:10:03	20.322	20.3163	20.322	0
2020-11-23 01:10:08	20.322	20.3163	20.322	0
2020-11-23 01:10:12	20.322	20.3163	20.322	0
2020-11-23 01:10:16	20.303	20.3144	20.303	0
2020-11-23 01:10:20	20.303	20.3125	20.303	0
2020-11-23 01:10:24	20.303	20.3106	20.303	0
2020-11-23 01:10:28	20.303	20.3087	20.303	0
2020-11-23 01:10:32	20.303	20.3087	20.303	0
2020-11-23 01:10:36	20.303	20.3087	20.303	0
2020-11-23 01:10:40	20.303	20.3087	20.303	0
2020-11-23 01:10:44	20.303	20.3068	20.303	0
2020-11-23 01:10:48	20.303	20.3049	20.303	0
2020-11-23 01:10:52	20.303	20.303	20.303	0
2020-11-23 01:10:56	20.303	20.303	20.303	0
2020-11-23 01:11:01	20.303	20.303	20.303	0
2020-11-23 01:11:05	20.303	20.303	20.303	0
2020-11-23 01:11:09	20.303	20.303	20.303	0
2020-11-23 01:11:13	20.303	20.303	20.303	0
2020-11-23 01:11:17	20.285	20.3012	20.285	0
2020-11-23 01:11:21	20.303	20.3012	20.303	0
2020-11-23 01:11:25	20.303	20.3012	20.303	0
2020-11-23 01:11:29	20.306	20.3015	20.306	0
2020-11-23 01:11:33	20.288	20.3	20.288	0
2020-11-23 01:11:37	20.288	20.2985	20.288	0
2020-11-23 01:11:41	20.306	20.2988	20.306	0
2020-11-23 01:11:45	20.288	20.2973	20.288	0
2020-11-23 01:11:49	20.288	20.2958	20.288	0
2020-11-23 01:11:53	20.288	20.2943	20.288	0
2020-11-23 01:11:57	20.288	20.2946	20.288	0
2020-11-23 01:12:01	20.288	20.2931	20.288	0
2020-11-23 01:12:05	20.288	20.2916	20.288	0
2020-11-23 01:12:10	20.288	20.2898	20.288	0
2020-11-23 01:12:14	20.288	20.2898	20.288	0
2020-11-23 01:12:18	20.288	20.2898	20.288	0
2020-11-23 01:12:22	20.288	20.288	20.288	0
2020-11-23 01:12:26	20.269	20.2861	20.269	0
2020-11-23 01:12:30	20.269	20.2842	20.269	0
2020-11-23 01:12:34	20.288	20.2842	20.288	0
2020-11-23 01:12:38	20.288	20.2842	20.288	0
2020-11-23 01:12:42	20.269	20.2823	20.269	0
2020-11-23 01:12:46	20.288	20.2823	20.288	0
2020-11-23 01:12:50	20.269	20.2804	20.269	0
2020-11-23 01:12:54	20.269	20.2785	20.269	0
2020-11-23 01:12:58	20.269	20.2766	20.269	0
2020-11-23 01:13:02	20.269	20.2747	20.269	0
2020-11-23 01:13:06	20.269	20.2747	20.269	0
2020-11-23 01:13:10	20.269	20.2747	20.269	0
2020-11-23 01:13:15	20.269	20.2728	20.269	0
2020-11-23 01:13:19	20.288	20.2728	20.288	0
2020-11-23 01:13:23	20.251	20.271	20.251	0
2020-11-23 01:13:27	20.269	20.2691	20.269	0
2020-11-23 01:13:31	20.269	20.2691	20.269	0
2020-11-23 01:13:35	20.269	20.2691	20.269	0
2020-11-23 01:13:39	20.269	20.2691	20.269	0
2020-11-23 01:13:43	20.269	20.2691	20.269	0
2020-11-23 01:13:47	20.269	20.2691	20.269	0
2020-11-23 01:13:51	20.269	20.2691	20.269	0
2020-11-23 01:13:55	20.251	20.2673	20.251	0
2020-11-23 01:13:59	20.251	20.2636	20.251	0
2020-11-23 01:14:03	20.269	20.2654	20.269	0
2020-11-23 01:14:07	20.269	20.2654	20.269	0
2020-11-23 01:14:12	20.269	20.2654	20.269	0
2020-11-23 01:14:16	20.269	20.2654	20.269	0
2020-11-23 01:14:20	20.269	20.2654	20.269	0
2020-11-23 01:14:24	20.269	20.2654	20.269	0
2020-11-23 01:14:28	20.251	20.2636	20.251	0
2020-11-23 01:14:32	20.253	20.262	20.253	0
2020-11-23 01:14:36	20.272	20.2641	20.272	0
2020-11-23 01:14:40	20.253	20.2643	20.253	0
2020-11-23 01:14:44	20.253	20.2627	20.253	0
2020-11-23 01:14:48	20.253	20.2611	20.253	0
2020-11-23 01:14:52	20.253	20.2595	20.253	0
2020-11-23 01:14:57	20.253	20.2579	20.253	0
2020-11-23 01:15:01	20.235	20.2545	20.235	0
2020-11-23 01:15:05	20.235	20.2511	20.235	0
2020-11-23 01:15:09	20.253	20.2513	20.253	0
2020-11-23 01:15:13	20.253	20.2513	20.253	0
2020-11-23 01:15:17	20.253	20.2494	20.253	0
2020-11-23 01:15:21	20.253	20.2494	20.253	0
2020-11-23 01:15:25	20.253	20.2494	20.253	0
2020-11-23 01:15:29	20.235	20.2476	20.235	0
2020-11-23 01:15:33	20.253	20.2476	20.253	0
2020-11-23 01:15:37	20.235	20.2458	20.235	0
2020-11-23 01:15:41	20.253	20.2476	20.253	0
2020-11-23 01:15:45	20.235	20.2476	20.235	0
2020-11-23 01:15:49	20.235	20.2458	20.235	0
2020-11-23 01:15:54	20.253	20.2458	20.253	0
2020-11-23 01:15:58	20.235	20.244	20.235	0
2020-11-23 01:16:02	20.253	20.244	20.253	0
2020-11-23 01:16:06	20.235	20.2422	20.235	0
2020-11-23 01:16:10	20.235	20.2422	20.235	0
2020-11-23 01:16:14	20.235	20.2404	20.235	0
2020-11-23 01:16:18	20.235	20.2404	20.235	0
2020-11-23 01:16:22	20.235	20.2386	20.235	0
2020-11-23 01:16:26	20.235	20.2386	20.235	0
2020-11-23 01:16:30	20.235	20.2386	20.235	0
2020-11-23 01:16:34	20.235	20.2368	20.235	0
2020-11-23 01:16:38	20.235	20.2368	20.235	0
2020-11-23 01:16:42	20.235	20.235	20.235	0
2020-11-23 01:16:46	20.235	20.235	20.235	0
2020-11-23 01:16:50	20.235	20.235	20.235	0
2020-11-23 01:16:54	20.235	20.235	20.235	0
2020-11-23 01:16:58	20.235	20.235	20.235	0
2020-11-23 01:17:02	20.235	20.235	20.235	0
2020-11-23 01:17:06	20.235	20.235	20.235	0
2020-11-23 01:17:11	20.235	20.235	20.235	0
2020-11-23 01:17:15	20.235	20.235	20.235	0
2020-11-23 01:17:19	20.216	20.2331	20.216	0
2020-11-23 01:17:23	20.216	20.2312	20.216	0
2020-11-23 01:17:27	20.216	20.2293	20.216	0
2020-11-23 01:17:31	20.216	20.2274	20.216	0
2020-11-23 01:17:35	20.216	20.2255	20.216	0
2020-11-23 01:17:39	20.219	20.2239	20.219	0
2020-11-23 01:17:43	20.219	20.2223	20.219	0
2020-11-23 01:17:47	20.219	20.2207	20.219	0
2020-11-23 01:17:51	20.219	20.2191	20.219	0
2020-11-23 01:17:55	20.219	20.2175	20.219	0
2020-11-23 01:17:59	20.219	20.2178	20.219	0
2020-11-23 01:18:03	20.219	20.2181	20.219	0
2020-11-23 01:18:07	20.219	20.2184	20.219	0
2020-11-23 01:18:11	20.219	20.2187	20.219	0
2020-11-23 01:18:16	20.219	20.219	20.219	0
2020-11-23 01:18:20	20.219	20.219	20.219	0
2020-11-23 01:18:24	20.201	20.2172	20.201	0
2020-11-23 01:18:28	20.201	20.2154	20.201	0
2020-11-23 01:18:32	20.201	20.2136	20.201	0
2020-11-23 01:18:36	20.219	20.2136	20.219	0
2020-11-23 01:18:40	20.219	20.2136	20.219	0
2020-11-23 01:18:44	20.201	20.2118	20.201	0
2020-11-23 01:18:48	20.219	20.2118	20.219	0
2020-11-23 01:18:52	20.201	20.21	20.201	0
2020-11-23 01:18:56	20.201	20.2082	20.201	0
2020-11-23 01:19:00	20.201	20.2064	20.201	0
2020-11-23 01:19:04	20.201	20.2064	20.201	0
2020-11-23 01:19:08	20.201	20.2064	20.201	0
2020-11-23 01:19:12	20.201	20.2064	20.201	0
2020-11-23 01:19:17	20.201	20.2046	20.201	0
2020-11-23 01:19:21	20.201	20.2028	20.201	0
2020-11-23 01:19:25	20.201	20.2028	20.201	0
2020-11-23 01:19:29	20.201	20.201	20.201	0
2020-11-23 01:19:33	20.201	20.201	20.201	0
2020-11-23 01:19:37	20.201	20.201	20.201	0
2020-11-23 01:19:41	20.201	20.201	20.201	0
2020-11-23 01:19:45	20.201	20.201	20.201	0
2020-11-23 01:19:49	20.201	20.201	20.201	0
2020-11-23 01:19:53	20.201	20.201	20.201	0
2020-11-23 01:19:57	20.201	20.201	20.201	0
2020-11-23 01:20:01	20.182	20.1991	20.182	0
2020-11-23 01:20:05	20.182	20.1972	20.182	0
2020-11-23 01:20:09	20.182	20.1953	20.182	0
2020-11-23 01:20:13	20.201	20.1953	20.201	0
2020-11-23 01:20:17	20.201	20.1953	20.201	0
2020-11-23 01:20:21	20.182	20.1934	20.182	0
2020-11-23 01:20:25	20.201	20.1934	20.201	0
2020-11-23 01:20:30	20.201	20.1934	20.201	0
2020-11-23 01:20:34	20.182	20.1915	20.182	0
2020-11-23 01:20:38	20.163	20.1877	20.163	0
2020-11-23 01:20:42	20.185	20.188	20.185	0
2020-11-23 01:20:46	20.185	20.1883	20.185	0
2020-11-23 01:20:50	20.185	20.1886	20.185	0
2020-11-23 01:20:54	20.185	20.187	20.185	0
2020-11-23 01:20:58	20.166	20.1835	20.166	0
2020-11-23 01:21:02	20.166	20.1819	20.166	0
2020-11-23 01:21:06	20.166	20.1784	20.166	0
2020-11-23 01:21:10	20.166	20.1749	20.166	0
2020-11-23 01:21:14	20.166	20.1733	20.166	0
2020-11-23 01:21:18	20.185	20.1755	20.185	0
2020-11-23 01:21:23	20.166	20.1736	20.166	0
2020-11-23 01:21:27	20.185	20.1736	20.185	0
2020-11-23 01:21:31	20.166	20.1717	20.166	0
2020-11-23 01:21:35	20.166	20.1698	20.166	0
2020-11-23 01:21:39	20.166	20.1698	20.166	0
2020-11-23 01:21:43	20.166	20.1698	20.166	0
2020-11-23 01:21:47	20.166	20.1698	20.166	0
2020-11-23 01:21:51	20.185	20.1717	20.185	0
2020-11-23 01:21:55	20.166	20.1717	20.166	0
2020-11-23 01:21:59	20.166	20.1698	20.166	0
2020-11-23 01:22:03	20.166	20.1698	20.166	0
2020-11-23 01:22:07	20.166	20.1679	20.166	0
2020-11-23 01:22:11	20.166	20.1679	20.166	0
2020-11-23 01:22:15	20.166	20.1679	20.166	0
2020-11-23 01:22:19	20.166	20.1679	20.166	0
2020-11-23 01:22:24	20.166	20.1679	20.166	0
2020-11-23 01:22:28	20.166	20.1679	20.166	0
2020-11-23 01:22:32	20.166	20.166	20.166	0
2020-11-23 01:22:36	20.166	20.166	20.166	0
2020-11-23 01:22:40	20.166	20.166	20.166	0
2020-11-23 01:22:44	20.148	20.1642	20.148	0
2020-11-23 01:22:48	20.166	20.1642	20.166	0
2020-11-23 01:22:52	20.148	20.1624	20.148	0
2020-11-23 01:22:56	20.166	20.1624	20.166	0
2020-11-23 01:23:00	20.166	20.1624	20.166	0
2020-11-23 01:23:04	20.166	20.1624	20.166	0
2020-11-23 01:23:08	20.166	20.1624	20.166	0
2020-11-23 01:23:12	20.166	20.1624	20.166	0
2020-11-23 01:23:16	20.148	20.1606	20.148	0
2020-11-23 01:23:20	20.148	20.1588	20.148	0
2020-11-23 01:23:24	20.148	20.1588	20.148	0
2020-11-23 01:23:28	20.148	20.157	20.148	0
2020-11-23 01:23:33	20.166	20.1588	20.166	0
2020-11-23 01:23:37	20.148	20.157	20.148	0
2020-11-23 01:23:41	20.148	20.1552	20.148	0
2020-11-23 01:23:45	20.148	20.1534	20.148	0
2020-11-23 01:23:49	20.151	20.1519	20.151	0
2020-11-23 01:23:53	20.151	20.1504	20.151	0
2020-11-23 01:23:57	20.132	20.1488	20.132	0
2020-11-23 01:24:01	20.151	20.1491	20.151	0
2020-11-23 01:24:05	20.151	20.1494	20.151	0
2020-11-23 01:24:09	20.151	20.1497	20.151	0
2020-11-23 01:24:13	20.151	20.1482	20.151	0
2020-11-23 01:24:17	20.151	20.1485	20.151	0
2020-11-23 01:24:21	20.132	20.1469	20.132	0
2020-11-23 01:24:25	20.151	20.1472	20.151	0
2020-11-23 01:24:29	20.151	20.1472	20.151	0
2020-11-23 01:24:33	20.151	20.1472	20.151	0
2020-11-23 01:24:38	20.132	20.1472	20.132	0
2020-11-23 01:24:42	20.151	20.1472	20.151	0
2020-11-23 01:24:46	20.132	20.1453	20.132	0
2020-11-23 01:24:50	20.132	20.1434	20.132	0
2020-11-23 01:24:54	20.132	20.1415	20.132	0
2020-11-23 01:24:58	20.132	20.1396	20.132	0
2020-11-23 01:25:02	20.132	20.1396	20.132	0
2020-11-23 01:25:06	20.132	20.1377	20.132	0
2020-11-23 01:25:10	20.132	20.1358	20.132	0
2020-11-23 01:25:14	20.132	20.1339	20.132	0
2020-11-23 01:25:18	20.113	20.132	20.113	0
2020-11-23 01:25:22	20.132	20.1301	20.132	0
2020-11-23 01:25:26	20.132	20.1301	20.132	0
2020-11-23 01:25:30	20.132	20.1301	20.132	0
2020-11-23 01:25:34	20.132	20.1301	20.132	0
2020-11-23 01:25:39	20.113	20.1282	20.113	0
2020-11-23 01:25:48	20.113	20.1263	20.113	0
2020-11-23 01:25:52	20.113	20.1244	20.113	0
2020-11-23 01:25:57	20.113	20.1225	20.113	0
2020-11-23 01:26:01	20.113	20.1206	20.113	0
2020-11-23 01:26:05	20.113	20.1206	20.113	0
2020-11-23 01:26:09	20.113	20.1187	20.113	0
2020-11-23 01:26:13	20.113	20.1168	20.113	0
2020-11-23 01:26:17	20.113	20.1149	20.113	0
2020-11-23 01:26:21	20.113	20.113	20.113	0
2020-11-23 01:26:25	20.113	20.113	20.113	0
2020-11-23 01:26:29	20.113	20.113	20.113	0
2020-11-23 01:26:33	20.113	20.113	20.113	0
2020-11-23 01:26:37	20.113	20.113	20.113	0
2020-11-23 01:26:41	20.113	20.113	20.113	0
2020-11-23 01:26:45	20.098	20.1115	20.098	0
2020-11-23 01:26:49	20.098	20.11	20.098	0
2020-11-23 01:26:53	20.116	20.1103	20.116	0
2020-11-23 01:26:57	20.098	20.1088	20.098	0
2020-11-23 01:27:01	20.116	20.1091	20.116	0
2020-11-23 01:27:05	20.116	20.1094	20.116	0
2020-11-23 01:27:10	20.116	20.1097	20.116	0
2020-11-23 01:27:14	20.116	20.11	20.116	0
2020-11-23 01:27:18	20.116	20.1103	20.116	0
2020-11-23 01:27:22	20.098	20.1088	20.098	0
2020-11-23 01:27:26	20.098	20.1088	20.098	0
2020-11-23 01:27:30	20.098	20.1088	20.098	0
2020-11-23 01:27:34	20.098	20.107	20.098	0
2020-11-23 01:27:38	20.098	20.107	20.098	0
2020-11-23 01:27:42	20.098	20.1052	20.098	0
2020-11-23 01:27:46	20.079	20.1015	20.079	0
2020-11-23 01:27:50	20.098	20.0997	20.098	0
2020-11-23 01:27:54	20.098	20.0979	20.098	0
2020-11-23 01:27:58	20.079	20.0942	20.079	0
2020-11-23 01:28:02	20.098	20.0942	20.098	0
2020-11-23 01:28:06	20.079	20.0923	20.079	0
2020-11-23 01:28:10	20.079	20.0904	20.079	0
2020-11-23 01:28:14	20.079	20.0885	20.079	0
2020-11-23 01:28:19	20.079	20.0866	20.079	0
2020-11-23 01:28:23	20.079	20.0847	20.079	0
2020-11-23 01:28:27	20.098	20.0866	20.098	0
2020-11-23 01:28:31	20.079	20.0847	20.079	0
2020-11-23 01:28:35	20.079	20.0828	20.079	0
2020-11-23 01:28:39	20.098	20.0847	20.098	0
2020-11-23 01:28:43	20.079	20.0828	20.079	0
2020-11-23 01:28:47	20.098	20.0847	20.098	0
2020-11-23 01:28:51	20.098	20.0866	20.098	0
2020-11-23 01:28:55	20.079	20.0866	20.079	0
2020-11-23 01:28:59	20.079	20.0866	20.079	0
2020-11-23 01:29:03	20.079	20.0866	20.079	0
2020-11-23 01:29:07	20.079	20.0847	20.079	0
2020-11-23 01:29:11	20.079	20.0847	20.079	0
2020-11-23 01:29:15	20.079	20.0847	20.079	0
2020-11-23 01:29:19	20.079	20.0828	20.079	0
2020-11-23 01:29:23	20.079	20.0828	20.079	0
2020-11-23 01:29:28	20.079	20.0809	20.079	0
2020-11-23 01:29:32	20.06	20.0771	20.06	0
2020-11-23 01:29:36	20.079	20.0771	20.079	0
2020-11-23 01:29:40	20.079	20.0771	20.079	0
2020-11-23 01:29:44	20.079	20.0771	20.079	0
2020-11-23 01:29:48	20.079	20.0771	20.079	0
2020-11-23 01:29:52	20.082	20.0774	20.082	0
2020-11-23 01:29:56	20.063	20.0758	20.063	0
2020-11-23 01:30:00	20.063	20.0742	20.063	0
2020-11-23 01:30:04	20.082	20.0745	20.082	0
2020-11-23 01:30:08	20.063	20.0729	20.063	0
2020-11-23 01:30:12	20.063	20.0732	20.063	0
2020-11-23 01:30:16	20.063	20.0716	20.063	0
2020-11-23 01:30:20	20.045	20.0682	20.045	0
2020-11-23 01:30:24	20.045	20.0648	20.045	0
2020-11-23 01:30:28	20.045	20.0614	20.045	0
2020-11-23 01:30:32	20.063	20.0595	20.063	0
2020-11-23 01:30:37	20.063	20.0595	20.063	0
2020-11-23 01:30:41	20.082	20.0614	20.082	0
2020-11-23 01:30:45	20.082	20.0614	20.082	0
2020-11-23 01:30:49	20.082	20.0633	20.082	0
2020-11-23 01:30:53	20.063	20.0633	20.063	0
2020-11-23 01:30:57	20.045	20.0615	20.045	0
2020-11-23 01:31:01	20.063	20.0633	20.063	0
2020-11-23 01:31:05	20.063	20.0651	20.063	0
2020-11-23 01:31:09	20.063	20.0669	20.063	0
2020-11-23 01:31:13	20.063	20.0669	20.063	0
2020-11-23 01:31:17	20.063	20.0669	20.063	0
2020-11-23 01:31:21	20.063	20.065	20.063	0
2020-11-23 01:31:25	20.063	20.0631	20.063	0
2020-11-23 01:31:29	20.063	20.0612	20.063	0
2020-11-23 01:31:33	20.063	20.0612	20.063	0
2020-11-23 01:31:37	20.045	20.0612	20.045	0
2020-11-23 01:31:42	20.063	20.0612	20.063	0
2020-11-23 01:31:46	20.063	20.0612	20.063	0
2020-11-23 01:31:50	20.063	20.0612	20.063	0
2020-11-23 01:31:54	20.045	20.0594	20.045	0
2020-11-23 01:31:58	20.045	20.0576	20.045	0
2020-11-23 01:32:02	20.045	20.0558	20.045	0
2020-11-23 01:32:06	20.063	20.0558	20.063	0
2020-11-23 01:32:10	20.045	20.054	20.045	0
2020-11-23 01:32:14	20.045	20.0522	20.045	0
2020-11-23 01:32:18	20.045	20.0522	20.045	0
2020-11-23 01:32:22	20.063	20.0522	20.063	0
2020-11-23 01:32:26	20.045	20.0504	20.045	0
2020-11-23 01:32:31	20.063	20.0504	20.063	0
2020-11-23 01:32:35	20.063	20.0522	20.063	0
2020-11-23 01:32:39	20.045	20.0522	20.045	0
2020-11-23 01:32:43	20.045	20.0522	20.045	0
2020-11-23 01:32:47	20.045	20.0504	20.045	0
2020-11-23 01:32:51	20.045	20.0504	20.045	0
2020-11-23 01:32:55	20.045	20.0504	20.045	0
2020-11-23 01:32:59	20.045	20.0504	20.045	0
2020-11-23 01:33:03	20.047	20.0488	20.047	0
2020-11-23 01:33:07	20.047	20.049	20.047	0
2020-11-23 01:33:11	20.047	20.0474	20.047	0
2020-11-23 01:33:15	20.047	20.0458	20.047	0
2020-11-23 01:33:19	20.047	20.046	20.047	0
2020-11-23 01:33:23	20.047	20.0462	20.047	0
2020-11-23 01:33:27	20.047	20.0464	20.047	0
2020-11-23 01:33:31	20.047	20.0466	20.047	0
2020-11-23 01:33:35	20.029	20.045	20.029	0
2020-11-23 01:33:40	20.029	20.0434	20.029	0
2020-11-23 01:33:44	20.029	20.0416	20.029	0
2020-11-23 01:33:48	20.029	20.0398	20.029	0
2020-11-23 01:33:52	20.029	20.038	20.029	0
2020-11-23 01:33:56	20.029	20.0362	20.029	0
2020-11-23 01:34:00	20.029	20.0344	20.029	0
2020-11-23 01:34:04	20.029	20.0326	20.029	0
2020-11-23 01:34:08	20.029	20.0308	20.029	0
2020-11-23 01:34:12	20.029	20.029	20.029	0
2020-11-23 01:34:16	20.029	20.029	20.029	0
2020-11-23 01:34:20	20.029	20.029	20.029	0
2020-11-23 01:34:24	20.029	20.029	20.029	0
2020-11-23 01:34:28	20.029	20.029	20.029	0
2020-11-23 01:34:32	20.029	20.029	20.029	0
2020-11-23 01:34:36	20.029	20.029	20.029	0
2020-11-23 01:34:40	20.029	20.029	20.029	0
2020-11-23 01:34:44	20.029	20.029	20.029	0
2020-11-23 01:34:48	20.029	20.029	20.029	0
2020-11-23 01:34:52	20.01	20.0271	20.01	0
2020-11-23 01:34:57	20.029	20.0271	20.029	0
2020-11-23 01:35:01	20.029	20.0271	20.029	0
2020-11-23 01:35:05	20.029	20.0271	20.029	0
2020-11-23 01:35:09	20.01	20.0252	20.01	0
2020-11-23 01:35:13	20.01	20.0233	20.01	0
2020-11-23 01:35:17	20.01	20.0214	20.01	0
2020-11-23 01:35:21	20.029	20.0214	20.029	0
2020-11-23 01:35:25	20.029	20.0214	20.029	0
2020-11-23 01:35:29	20.029	20.0214	20.029	0
2020-11-23 01:35:33	20.01	20.0214	20.01	0
2020-11-23 01:35:37	20.01	20.0195	20.01	0
2020-11-23 01:35:41	20.01	20.0176	20.01	0
2020-11-23 01:35:45	20.029	20.0176	20.029	0
2020-11-23 01:35:50	20.029	20.0195	20.029	0
2020-11-23 01:35:54	20.01	20.0195	20.01	0
2020-11-23 01:35:58	20.029	20.0214	20.029	0
2020-11-23 01:36:02	20.01	20.0195	20.01	0
2020-11-23 01:36:06	20.01	20.0176	20.01	0
2020-11-23 01:36:10	20.01	20.0157	20.01	0
2020-11-23 01:36:14	20.01	20.0157	20.01	0
2020-11-23 01:36:18	20.013	20.016	20.013	0
2020-11-23 01:36:22	20.013	20.0163	20.013	0
2020-11-23 01:36:26	20.013	20.0147	20.013	0
2020-11-23 01:36:30	20.013	20.0131	20.013	0
2020-11-23 01:36:34	20.013	20.0134	20.013	0
2020-11-23 01:36:39	20.013	20.0118	20.013	0
2020-11-23 01:36:43	20.013	20.0121	20.013	0
2020-11-23 01:36:47	20.013	20.0124	20.013	0
2020-11-23 01:36:51	20.013	20.0127	20.013	0
2020-11-23 01:36:55	20.013	20.013	20.013	0
2020-11-23 01:36:59	19.995	20.0112	19.995	0
2020-11-23 01:37:03	19.995	20.0094	19.995	0
2020-11-23 01:37:07	20.013	20.0094	20.013	0
2020-11-23 01:37:11	19.995	20.0076	19.995	0
2020-11-23 01:37:15	20.013	20.0076	20.013	0
2020-11-23 01:37:19	20.013	20.0076	20.013	0
2020-11-23 01:37:23	19.995	20.0058	19.995	0
2020-11-23 01:37:27	19.995	20.004	19.995	0
2020-11-23 01:37:31	19.995	20.0022	19.995	0
2020-11-23 01:37:36	19.995	20.0004	19.995	0
2020-11-23 01:37:40	19.995	20.0004	19.995	0
2020-11-23 01:37:44	19.995	20.0004	19.995	0
2020-11-23 01:37:48	19.995	19.9986	19.995	0
2020-11-23 01:37:52	19.976	19.9967	19.976	0
2020-11-23 01:37:56	19.976	19.993	19.976	0
2020-11-23 01:38:00	19.976	19.9893	19.976	0
2020-11-23 01:38:04	19.995	19.9893	19.995	0
2020-11-23 01:38:08	19.995	19.9893	19.995	0
2020-11-23 01:38:12	19.995	19.9893	19.995	0
2020-11-23 01:38:16	19.976	19.9874	19.976	0
2020-11-23 01:38:20	19.995	19.9874	19.995	0
2020-11-23 01:38:24	19.995	19.9874	19.995	0
2020-11-23 01:38:28	19.976	19.9855	19.976	0
2020-11-23 01:38:32	19.976	19.9855	19.976	0
2020-11-23 01:38:36	19.976	19.9855	19.976	0
2020-11-23 01:38:40	19.976	19.9855	19.976	0
2020-11-23 01:38:45	19.976	19.9836	19.976	0
2020-11-23 01:38:49	19.976	19.9817	19.976	0
2020-11-23 01:38:53	19.976	19.9798	19.976	0
2020-11-23 01:38:57	19.976	19.9798	19.976	0
2020-11-23 01:39:01	19.995	19.9798	19.995	0
2020-11-23 01:39:05	19.995	19.9798	19.995	0
2020-11-23 01:39:09	19.976	19.9798	19.976	0
2020-11-23 01:39:13	19.976	19.9798	19.976	0
2020-11-23 01:39:17	19.995	19.9817	19.995	0
2020-11-23 01:39:21	19.995	19.9836	19.995	0
2020-11-23 01:39:25	19.976	19.9836	19.976	0
2020-11-23 01:39:29	19.976	19.9836	19.976	0
2020-11-23 01:39:33	19.976	19.9836	19.976	0
2020-11-23 01:39:37	19.976	19.9836	19.976	0
2020-11-23 01:39:41	19.979	19.982	19.979	0
2020-11-23 01:39:45	19.979	19.9804	19.979	0
2020-11-23 01:39:50	19.979	19.9807	19.979	0
2020-11-23 01:39:54	19.96	19.9791	19.96	0
2020-11-23 01:39:58	19.96	19.9756	19.96	0
2020-11-23 01:40:02	19.979	19.974	19.979	0
2020-11-23 01:40:06	19.96	19.9724	19.96	0
2020-11-23 01:40:10	19.96	19.9708	19.96	0
2020-11-23 01:40:14	19.96	19.9692	19.96	0
2020-11-23 01:40:18	19.96	19.9676	19.96	0
2020-11-23 01:40:22	19.96	19.9657	19.96	0
2020-11-23 01:40:26	19.96	19.9638	19.96	0
2020-11-23 01:40:30	19.96	19.9619	19.96	0
2020-11-23 01:40:34	19.96	19.9619	19.96	0
2020-11-23 01:40:38	19.96	19.9619	19.96	0
2020-11-23 01:40:42	19.96	19.96	19.96	0
2020-11-23 01:40:46	19.96	19.96	19.96	0
2020-11-23 01:40:50	19.96	19.96	19.96	0
2020-11-23 01:40:55	19.96	19.96	19.96	0
2020-11-23 01:40:59	19.96	19.96	19.96	0
2020-11-23 01:41:03	19.96	19.96	19.96	0
2020-11-23 01:41:07	19.96	19.96	19.96	0
2020-11-23 01:41:11	19.96	19.96	19.96	0
2020-11-23 01:41:15	19.96	19.96	19.96	0
2020-11-23 01:41:19	19.96	19.96	19.96	0
2020-11-23 01:41:23	19.942	19.9582	19.942	0
2020-11-23 01:41:27	19.96	19.9582	19.96	0
2020-11-23 01:41:31	19.96	19.9582	19.96	0
2020-11-23 01:41:35	19.942	19.9564	19.942	0
2020-11-23 01:41:39	19.942	19.9546	19.942	0
2020-11-23 01:41:43	19.942	19.9528	19.942	0
2020-11-23 01:41:47	19.96	19.9528	19.96	0
2020-11-23 01:41:51	19.96	19.9528	19.96	0
2020-11-23 01:41:55	19.942	19.951	19.942	0
2020-11-23 01:41:59	19.942	19.9492	19.942	0
2020-11-23 01:42:03	19.96	19.951	19.96	0
2020-11-23 01:42:07	19.942	19.9492	19.942	0
2020-11-23 01:42:11	19.942	19.9474	19.942	0
2020-11-23 01:42:16	19.942	19.9474	19.942	0
2020-11-23 01:42:20	19.942	19.9474	19.942	0
2020-11-23 01:42:24	19.942	19.9474	19.942	0
2020-11-23 01:42:28	19.942	19.9456	19.942	0
2020-11-23 01:42:32	19.942	19.9438	19.942	0
2020-11-23 01:42:36	19.942	19.9438	19.942	0
2020-11-23 01:42:40	19.942	19.9438	19.942	0
2020-11-23 01:42:44	19.942	19.942	19.942	0
2020-11-23 01:42:48	19.942	19.942	19.942	0
2020-11-23 01:42:52	19.942	19.942	19.942	0
2020-11-23 01:42:56	19.942	19.942	19.942	0
2020-11-23 01:43:00	19.942	19.942	19.942	0
2020-11-23 01:43:08	19.942	19.942	19.942	0
2020-11-23 01:43:12	19.942	19.942	19.942	0
2020-11-23 01:43:16	19.945	19.9423	19.945	0
2020-11-23 01:43:21	19.945	19.9426	19.945	0
2020-11-23 01:43:25	19.945	19.9429	19.945	0
2020-11-23 01:43:29	19.926	19.9413	19.926	0
2020-11-23 01:43:33	19.926	19.9397	19.926	0
2020-11-23 01:43:37	19.945	19.94	19.945	0
2020-11-23 01:43:41	19.945	19.9403	19.945	0
2020-11-23 01:43:45	19.945	19.9406	19.945	0
2020-11-23 01:43:49	19.926	19.939	19.926	0
2020-11-23 01:43:53	19.926	19.9374	19.926	0
2020-11-23 01:43:57	19.926	19.9355	19.926	0
2020-11-23 01:44:01	19.926	19.9336	19.926	0
2020-11-23 01:44:05	19.945	19.9336	19.945	0
2020-11-23 01:44:09	19.945	19.9355	19.945	0
2020-11-23 01:44:13	19.926	19.9355	19.926	0
2020-11-23 01:44:17	19.926	19.9336	19.926	0
2020-11-23 01:44:22	19.926	19.9317	19.926	0
2020-11-23 01:44:26	19.926	19.9298	19.926	0
2020-11-23 01:44:30	19.926	19.9298	19.926	0
2020-11-23 01:44:34	19.926	19.9298	19.926	0
2020-11-23 01:44:38	19.926	19.9298	19.926	0
2020-11-23 01:44:42	19.926	19.9298	19.926	0
2020-11-23 01:44:46	19.926	19.9279	19.926	0
2020-11-23 01:44:50	19.926	19.926	19.926	0
2020-11-23 01:44:54	19.926	19.926	19.926	0
2020-11-23 01:44:58	19.926	19.926	19.926	0
2020-11-23 01:45:02	19.926	19.926	19.926	0
2020-11-23 01:45:06	19.926	19.926	19.926	0
2020-11-23 01:45:10	19.926	19.926	19.926	0
2020-11-23 01:45:14	19.926	19.926	19.926	0
2020-11-23 01:45:19	19.926	19.926	19.926	0
2020-11-23 01:45:23	19.926	19.926	19.926	0
2020-11-23 01:45:27	19.926	19.926	19.926	0
2020-11-23 01:45:31	19.926	19.926	19.926	0
2020-11-23 01:45:35	19.926	19.926	19.926	0
2020-11-23 01:45:39	19.926	19.926	19.926	0
2020-11-23 01:45:48	19.907	19.9241	19.907	0
2020-11-23 01:45:52	19.907	19.9222	19.907	0
2020-11-23 01:45:56	19.926	19.9222	19.926	0
2020-11-23 01:46:01	19.926	19.9222	19.926	0
2020-11-23 01:46:05	19.926	19.9222	19.926	0
2020-11-23 01:46:09	19.926	19.9222	19.926	0
2020-11-23 01:46:13	19.907	19.9203	19.907	0
2020-11-23 01:46:17	19.907	19.9184	19.907	0
2020-11-23 01:46:21	19.907	19.9165	19.907	0
2020-11-23 01:46:25	19.907	19.9146	19.907	0
2020-11-23 01:46:29	19.907	19.9146	19.907	0
2020-11-23 01:46:33	19.907	19.9146	19.907	0
2020-11-23 01:46:37	19.907	19.9127	19.907	0
2020-11-23 01:46:41	19.907	19.9108	19.907	0
2020-11-23 01:46:45	19.907	19.9089	19.907	0
2020-11-23 01:46:49	19.907	19.907	19.907	0
2020-11-23 01:46:53	19.907	19.907	19.907	0
2020-11-23 01:46:57	19.91	19.9073	19.91	0
2020-11-23 01:47:01	19.91	19.9076	19.91	0
2020-11-23 01:47:06	19.91	19.9079	19.91	0
2020-11-23 01:47:10	19.91	19.9082	19.91	0
2020-11-23 01:47:14	19.91	19.9085	19.91	0
2020-11-23 01:47:18	19.91	19.9088	19.91	0
2020-11-23 01:47:22	19.91	19.9091	19.91	0
2020-11-23 01:47:26	19.892	19.9076	19.892	0
2020-11-23 01:47:30	19.892	19.9061	19.892	0
2020-11-23 01:47:34	19.892	19.9046	19.892	0
2020-11-23 01:47:38	19.91	19.9046	19.91	0
2020-11-23 01:47:42	19.91	19.9046	19.91	0
2020-11-23 01:47:46	19.91	19.9046	19.91	0
2020-11-23 01:47:50	19.91	19.9046	19.91	0
2020-11-23 01:47:54	19.91	19.9046	19.91	0
2020-11-23 01:47:58	19.91	19.9046	19.91	0
2020-11-23 01:48:02	19.91	19.9046	19.91	0
2020-11-23 01:48:11	19.892	19.9046	19.892	0
2020-11-23 01:48:15	19.892	19.9046	19.892	0
2020-11-23 01:48:19	19.892	19.9046	19.892	0
2020-11-23 01:48:23	19.892	19.9028	19.892	0
2020-11-23 01:48:27	19.892	19.901	19.892	0
2020-11-23 01:48:31	19.892	19.8992	19.892	0
2020-11-23 01:48:35	19.892	19.8974	19.892	0
2020-11-23 01:48:43	19.91	19.8974	19.91	0
2020-11-23 01:48:48	19.892	19.8956	19.892	0
2020-11-23 01:48:52	19.892	19.8938	19.892	0
2020-11-23 01:48:56	19.892	19.8938	19.892	0
2020-11-23 01:49:00	19.892	19.8938	19.892	0
2020-11-23 01:49:04	19.892	19.8938	19.892	0
2020-11-23 01:49:08	19.892	19.8938	19.892	0
2020-11-23 01:49:12	19.892	19.8938	19.892	0
2020-11-23 01:49:16	19.892	19.8938	19.892	0
2020-11-23 01:49:20	19.892	19.8938	19.892	0
2020-11-23 01:49:24	19.892	19.892	19.892	0
2020-11-23 01:49:28	19.892	19.892	19.892	0
2020-11-23 01:49:36	19.892	19.892	19.892	0
2020-11-23 01:49:40	19.892	19.892	19.892	0
2020-11-23 01:49:44	19.892	19.892	19.892	0
2020-11-23 01:49:49	19.892	19.892	19.892	0
2020-11-23 01:49:53	19.892	19.892	19.892	0
2020-11-23 01:50:01	19.873	19.8901	19.873	0
2020-11-23 01:50:05	19.873	19.8882	19.873	0
2020-11-23 01:50:09	19.892	19.8882	19.892	0
2020-11-23 01:50:13	19.892	19.8882	19.892	0
2020-11-23 01:50:17	19.892	19.8882	19.892	0
2020-11-23 01:50:21	19.892	19.8882	19.892	0
2020-11-23 01:50:25	19.892	19.8882	19.892	0
2020-11-23 01:50:29	19.892	19.8882	19.892	0
2020-11-23 01:50:33	19.892	19.8882	19.892	0
2020-11-23 01:50:37	19.892	19.8882	19.892	0
2020-11-23 01:50:41	19.873	19.8882	19.873	0
2020-11-23 01:50:45	19.876	19.8885	19.876	0
2020-11-23 01:50:50	19.876	19.8869	19.876	0
2020-11-23 01:50:58	19.876	19.8853	19.876	0
2020-11-23 01:51:02	19.895	19.8856	19.895	0
2020-11-23 01:51:10	19.876	19.884	19.876	0
2020-11-23 01:51:14	19.876	19.8824	19.876	0
2020-11-23 01:51:22	19.876	19.8808	19.876	0
2020-11-23 01:51:26	19.857	19.8773	19.857	0
2020-11-23 01:51:35	19.876	19.8757	19.876	0
2020-11-23 01:51:39	19.895	19.8779	19.895	0
2020-11-23 01:51:43	19.895	19.8798	19.895	0
2020-11-23 01:51:51	19.876	19.8798	19.876	0
2020-11-23 01:51:55	19.876	19.8798	19.876	0
2020-11-23 01:51:59	19.876	19.8779	19.876	0
2020-11-23 01:52:07	19.876	19.8779	19.876	0
2020-11-23 01:52:11	19.876	19.8779	19.876	0
2020-11-23 01:52:15	19.876	19.8779	19.876	0
2020-11-23 01:52:19	19.876	19.8798	19.876	0
2020-11-23 01:52:27	19.876	19.8798	19.876	0
2020-11-23 01:52:31	19.876	19.8779	19.876	0
2020-11-23 01:52:35	19.876	19.876	19.876	0
2020-11-23 01:52:40	19.876	19.876	19.876	0
2020-11-23 01:52:44	19.876	19.876	19.876	0
2020-11-23 01:52:48	19.857	19.8741	19.857	0
2020-11-23 01:52:52	19.857	19.8722	19.857	0
2020-11-23 01:52:56	19.876	19.8722	19.876	0
2020-11-23 01:53:00	19.876	19.8722	19.876	0
2020-11-23 01:53:04	19.876	19.8722	19.876	0
2020-11-23 01:53:08	19.876	19.8722	19.876	0
2020-11-23 01:53:12	19.876	19.8722	19.876	0
2020-11-23 01:53:20	19.876	19.8722	19.876	0
2020-11-23 01:53:24	19.876	19.8722	19.876	0
2020-11-23 01:53:28	19.876	19.8722	19.876	0
2020-11-23 01:53:32	19.857	19.8722	19.857	0
2020-11-23 01:53:37	19.876	19.8741	19.876	0
2020-11-23 01:53:41	19.857	19.8722	19.857	0
2020-11-23 01:53:45	19.857	19.8703	19.857	0
2020-11-23 01:53:49	19.876	19.8703	19.876	0
2020-11-23 01:53:53	19.857	19.8684	19.857	0
2020-11-23 01:53:57	19.857	19.8665	19.857	0
2020-11-23 01:54:01	19.857	19.8646	19.857	0
2020-11-23 01:54:05	19.876	19.8646	19.876	0
2020-11-23 01:54:09	19.876	19.8646	19.876	0
2020-11-23 01:54:13	19.876	19.8665	19.876	0
2020-11-23 01:54:17	19.857	19.8646	19.857	0
2020-11-23 01:54:21	19.857	19.8646	19.857	0
2020-11-23 01:54:25	19.857	19.8646	19.857	0
2020-11-23 01:54:30	19.857	19.8627	19.857	0
2020-11-23 01:54:38	19.857	19.8627	19.857	0
2020-11-23 01:54:42	19.879	19.8649	19.879	0
2020-11-23 01:54:46	19.86	19.8652	19.86	0
2020-11-23 01:54:50	19.86	19.8636	19.86	0
2020-11-23 01:54:54	19.86	19.862	19.86	0
2020-11-23 01:55:02	19.86	19.8604	19.86	0
2020-11-23 01:55:06	19.879	19.8626	19.879	0
2020-11-23 01:55:10	19.86	19.8629	19.86	0
2020-11-23 01:55:14	19.86	19.8632	19.86	0
2020-11-23 01:55:18	19.86	19.8635	19.86	0
2020-11-23 01:55:22	19.86	19.8638	19.86	0
2020-11-23 01:55:26	19.86	19.8619	19.86	0
2020-11-23 01:55:31	19.86	19.8619	19.86	0
2020-11-23 01:55:35	19.86	19.8619	19.86	0
2020-11-23 01:55:39	19.86	19.8619	19.86	0
2020-11-23 01:55:43	19.86	19.8619	19.86	0
2020-11-23 01:55:47	19.86	19.86	19.86	0
2020-11-23 01:55:51	19.86	19.86	19.86	0
2020-11-23 01:55:55	19.86	19.86	19.86	0
2020-11-23 01:56:03	19.86	19.86	19.86	0
2020-11-23 01:56:07	19.86	19.86	19.86	0
2020-11-23 01:56:11	19.86	19.86	19.86	0
2020-11-23 01:56:15	19.86	19.86	19.86	0
2020-11-23 01:56:19	19.86	19.86	19.86	0
2020-11-23 01:56:23	19.841	19.8581	19.841	0
2020-11-23 01:56:28	19.86	19.8581	19.86	0
2020-11-23 01:56:36	19.86	19.8581	19.86	0
2020-11-23 01:56:40	19.86	19.8581	19.86	0
2020-11-23 01:56:44	19.86	19.8581	19.86	0
2020-11-23 01:56:48	19.86	19.8581	19.86	0
2020-11-23 01:56:52	19.86	19.8581	19.86	0
2020-11-23 01:56:56	19.86	19.8581	19.86	0
2020-11-23 01:57:04	19.841	19.8562	19.841	0
2020-11-23 01:57:08	19.86	19.8562	19.86	0
2020-11-23 01:57:12	19.86	19.8581	19.86	0
2020-11-23 01:57:20	19.86	19.8581	19.86	0
2020-11-23 01:57:24	19.86	19.8581	19.86	0
2020-11-23 01:57:28	19.841	19.8562	19.841	0
2020-11-23 01:57:32	19.841	19.8543	19.841	0
2020-11-23 01:57:36	19.841	19.8524	19.841	0
2020-11-23 01:57:41	19.841	19.8505	19.841	0
2020-11-23 01:57:45	19.841	19.8486	19.841	0
2020-11-23 01:57:49	19.841	19.8486	19.841	0
2020-11-23 01:57:53	19.86	19.8486	19.86	0
2020-11-23 01:57:57	19.86	19.8486	19.86	0
2020-11-23 01:58:01	19.841	19.8467	19.841	0
2020-11-23 01:58:05	19.841	19.8448	19.841	0
2020-11-23 01:58:09	19.86	19.8467	19.86	0
2020-11-23 01:58:13	19.86	19.8486	19.86	0
2020-11-23 01:58:17	19.841	19.8486	19.841	0
2020-11-23 01:58:21	19.841	19.8486	19.841	0
2020-11-23 01:58:25	19.841	19.8486	19.841	0
2020-11-23 01:58:29	19.841	19.8486	19.841	0
2020-11-23 01:58:33	19.86	19.8486	19.86	0
2020-11-23 01:58:37	19.841	19.8467	19.841	0
2020-11-23 01:58:42	19.841	19.8467	19.841	0
2020-11-23 01:58:50	19.841	19.8467	19.841	0
2020-11-23 01:58:54	19.844	19.8451	19.844	0
2020-11-23 01:58:58	19.826	19.8417	19.826	0
2020-11-23 01:59:06	19.844	19.842	19.844	0
2020-11-23 01:59:10	19.844	19.8423	19.844	0
2020-11-23 01:59:14	19.844	19.8426	19.844	0
2020-11-23 01:59:18	19.844	19.8429	19.844	0
2020-11-23 01:59:22	19.844	19.8413	19.844	0
2020-11-23 01:59:26	19.844	19.8416	19.844	0
2020-11-23 01:59:30	19.844	19.8419	19.844	0
2020-11-23 01:59:34	19.844	19.8422	19.844	0
2020-11-23 01:59:38	19.844	19.8422	19.844	0
2020-11-23 01:59:42	19.844	19.844	19.844	0
2020-11-23 01:59:46	19.844	19.844	19.844	0
2020-11-23 01:59:51	19.844	19.844	19.844	0
2020-11-23 01:59:59	19.844	19.844	19.844	0
2020-11-23 02:00:03	19.844	19.844	19.844	0
2020-11-23 02:00:07	19.844	19.844	19.844	0
2020-11-23 02:00:15	19.844	19.844	19.844	0
2020-11-23 02:00:23	19.826	19.8422	19.826	0
2020-11-23 02:00:27	19.826	19.8404	19.826	0
2020-11-23 02:00:31	19.826	19.8386	19.826	0
2020-11-23 02:00:35	19.844	19.8386	19.844	0
2020-11-23 02:00:39	19.844	19.8386	19.844	0
2020-11-23 02:00:43	19.826	19.8368	19.826	0
2020-11-23 02:00:47	19.844	19.8368	19.844	0
2020-11-23 02:00:52	19.826	19.835	19.826	0
2020-11-23 02:00:56	19.826	19.8332	19.826	0
2020-11-23 02:01:04	19.826	19.8314	19.826	0
2020-11-23 02:01:08	19.826	19.8314	19.826	0
2020-11-23 02:01:16	19.826	19.8314	19.826	0
2020-11-23 02:01:20	19.826	19.8314	19.826	0
2020-11-23 02:01:24	19.826	19.8296	19.826	0
2020-11-23 02:01:28	19.826	19.8278	19.826	0
2020-11-23 02:01:32	19.826	19.8278	19.826	0
2020-11-23 02:01:36	19.826	19.826	19.826	0
2020-11-23 02:01:40	19.844	19.8278	19.844	0
2020-11-23 02:01:44	19.844	19.8296	19.844	0
2020-11-23 02:01:52	19.826	19.8296	19.826	0
2020-11-23 02:02:01	19.826	19.8296	19.826	0
2020-11-23 02:02:05	19.826	19.8296	19.826	0
2020-11-23 02:02:09	19.826	19.8296	19.826	0
2020-11-23 02:02:13	19.826	19.8296	19.826	0
2020-11-23 02:02:17	19.826	19.8296	19.826	0
2020-11-23 02:02:25	19.826	19.8296	19.826	0
2020-11-23 02:02:33	19.826	19.8296	19.826	0
2020-11-23 02:02:37	19.826	19.8278	19.826	0
2020-11-23 02:02:41	19.826	19.826	19.826	0
2020-11-23 02:02:49	19.826	19.826	19.826	0
2020-11-23 02:02:57	19.826	19.826	19.826	0
2020-11-23 02:03:01	19.826	19.826	19.826	0
2020-11-23 02:03:05	19.829	19.8263	19.829	0
2020-11-23 02:03:09	19.829	19.8266	19.829	0
2020-11-23 02:03:14	19.829	19.8269	19.829	0
2020-11-23 02:03:18	19.829	19.8272	19.829	0
2020-11-23 02:03:26	19.829	19.8275	19.829	0
2020-11-23 02:03:30	19.829	19.8278	19.829	0
2020-11-23 02:03:34	19.829	19.8281	19.829	0
2020-11-23 02:03:38	19.829	19.8284	19.829	0
2020-11-23 02:03:46	19.81	19.8268	19.81	0
2020-11-23 02:03:50	19.829	19.8271	19.829	0
2020-11-23 02:03:58	19.829	19.8271	19.829	0
2020-11-23 02:04:02	19.829	19.8271	19.829	0
2020-11-23 02:04:06	19.829	19.8271	19.829	0
2020-11-23 02:04:14	19.829	19.8271	19.829	0
2020-11-23 02:04:18	19.829	19.8271	19.829	0
2020-11-23 02:04:27	19.81	19.8252	19.81	0
2020-11-23 02:04:31	19.81	19.8233	19.81	0
2020-11-23 02:04:35	19.81	19.8214	19.81	0
2020-11-23 02:04:39	19.81	19.8214	19.81	0
2020-11-23 02:04:43	19.81	19.8195	19.81	0
2020-11-23 02:04:47	19.81	19.8176	19.81	0
2020-11-23 02:04:51	19.81	19.8157	19.81	0
2020-11-23 02:04:59	19.829	19.8157	19.829	0
2020-11-23 02:05:03	19.81	19.8138	19.81	0
2020-11-23 02:05:07	19.829	19.8138	19.829	0
2020-11-23 02:05:15	19.829	19.8157	19.829	0
2020-11-23 02:05:19	19.829	19.8176	19.829	0
2020-11-23 02:05:27	19.829	19.8195	19.829	0
2020-11-23 02:05:31	19.829	19.8214	19.829	0
2020-11-23 02:05:39	19.829	19.8233	19.829	0
2020-11-23 02:06:04	19.81	19.8233	19.81	0
2020-11-23 02:06:08	19.81	19.8233	19.81	0
2020-11-23 02:06:12	19.81	19.8214	19.81	0
2020-11-23 02:06:16	19.829	19.8233	19.829	0
2020-11-23 02:06:24	19.81	19.8214	19.81	0
2020-11-23 02:06:28	19.81	19.8195	19.81	0
2020-11-23 02:06:32	19.81	19.8176	19.81	0
2020-11-23 02:06:36	19.81	19.8157	19.81	0
2020-11-23 02:06:44	19.829	19.8157	19.829	0
2020-11-23 02:06:48	19.829	19.8157	19.829	0
2020-11-23 02:06:53	19.829	19.8176	19.829	0
2020-11-23 02:07:01	19.81	19.8176	19.81	0
2020-11-23 02:07:05	19.81	19.8176	19.81	0
2020-11-23 02:07:09	19.81	19.8157	19.81	0
2020-11-23 02:07:13	19.81	19.8157	19.81	0
2020-11-23 02:07:17	19.829	19.8176	19.829	0
2020-11-23 02:07:21	19.81	19.8176	19.81	0
2020-11-23 02:07:29	19.81	19.8176	19.81	0
2020-11-23 02:07:33	19.832	19.8179	19.832	0
2020-11-23 02:07:37	19.832	19.8182	19.832	0
2020-11-23 02:07:41	19.832	19.8185	19.832	0
2020-11-23 02:07:45	19.813	19.8188	19.813	0
2020-11-23 02:07:49	19.813	19.8191	19.813	0
2020-11-23 02:07:57	19.813	19.8194	19.813	0
2020-11-23 02:08:01	19.813	19.8197	19.813	0
2020-11-23 02:08:06	19.813	19.8181	19.813	0
2020-11-23 02:08:10	19.813	19.8184	19.813	0
2020-11-23 02:08:14	19.813	19.8187	19.813	0
2020-11-23 02:08:18	19.813	19.8168	19.813	0
2020-11-23 02:08:22	19.832	19.8168	19.832	0
2020-11-23 02:08:26	19.813	19.8149	19.813	0
2020-11-23 02:08:30	19.813	19.8149	19.813	0
2020-11-23 02:08:34	19.813	19.8149	19.813	0
2020-11-23 02:08:38	19.813	19.8149	19.813	0
2020-11-23 02:08:42	19.832	19.8168	19.832	0
2020-11-23 02:08:46	19.813	19.8168	19.813	0
2020-11-23 02:08:50	19.813	19.8168	19.813	0
2020-11-23 02:08:54	19.813	19.8168	19.813	0
2020-11-23 02:09:02	19.813	19.8168	19.813	0
2020-11-23 02:09:07	19.813	19.8149	19.813	0
2020-11-23 02:09:11	19.813	19.8149	19.813	0
2020-11-23 02:09:19	19.813	19.8149	19.813	0
2020-11-23 02:09:23	19.813	19.8149	19.813	0
2020-11-23 02:09:27	19.813	19.8149	19.813	0
2020-11-23 02:09:31	19.813	19.813	19.813	0
2020-11-23 02:09:35	19.813	19.813	19.813	0
2020-11-23 02:09:39	19.813	19.813	19.813	0
2020-11-23 02:09:43	19.813	19.813	19.813	0
2020-11-23 02:09:47	19.832	19.8149	19.832	0
2020-11-23 02:09:51	19.813	19.8149	19.813	0
2020-11-23 02:09:59	19.813	19.8149	19.813	0
2020-11-23 02:10:03	19.813	19.8149	19.813	0
2020-11-23 02:10:08	19.813	19.8149	19.813	0
2020-11-23 02:10:12	19.813	19.8149	19.813	0
2020-11-23 02:10:16	19.813	19.8149	19.813	0
2020-11-23 02:10:20	19.813	19.8149	19.813	0
2020-11-23 02:10:24	19.813	19.8149	19.813	0
2020-11-23 02:10:28	19.813	19.8149	19.813	0
2020-11-23 02:10:32	19.832	19.8149	19.832	0
2020-11-23 02:10:36	19.813	19.8149	19.813	0
2020-11-23 02:10:44	19.813	19.8149	19.813	0
2020-11-23 02:10:53	19.813	19.8149	19.813	0
2020-11-23 02:11:01	19.813	19.8149	19.813	0
2020-11-23 02:11:05	19.813	19.8149	19.813	0
2020-11-23 02:11:09	19.813	19.8149	19.813	0
2020-11-23 02:11:17	19.813	19.8149	19.813	0
2020-11-23 02:11:21	19.813	19.8149	19.813	0
2020-11-23 02:11:25	19.813	19.8149	19.813	0
2020-11-23 02:11:29	19.813	19.813	19.813	0
2020-11-23 02:11:33	19.813	19.813	19.813	0
2020-11-23 02:11:37	19.813	19.813	19.813	0
2020-11-23 02:11:41	19.813	19.813	19.813	0
2020-11-23 02:11:45	19.813	19.813	19.813	0
2020-11-23 02:11:49	19.813	19.813	19.813	0
2020-11-23 02:11:53	19.794	19.8111	19.794	0
2020-11-23 02:11:58	19.813	19.8111	19.813	0
2020-11-23 02:12:02	19.816	19.8114	19.816	0
2020-11-23 02:12:06	19.816	19.8117	19.816	0
2020-11-23 02:12:10	19.816	19.812	19.816	0
2020-11-23 02:12:14	19.816	19.8123	19.816	0
2020-11-23 02:12:22	19.816	19.8126	19.816	0
2020-11-23 02:12:26	19.816	19.8129	19.816	0
2020-11-23 02:12:30	19.816	19.8132	19.816	0
2020-11-23 02:12:34	19.816	19.8135	19.816	0
2020-11-23 02:12:38	19.816	19.8157	19.816	0
2020-11-23 02:12:46	19.816	19.816	19.816	0
2020-11-23 02:12:50	19.816	19.816	19.816	0
2020-11-23 02:12:54	19.816	19.816	19.816	0
2020-11-23 02:13:03	19.816	19.816	19.816	0
2020-11-23 02:13:07	19.816	19.816	19.816	0
2020-11-23 02:13:15	19.816	19.816	19.816	0
2020-11-23 02:13:19	19.816	19.816	19.816	0
2020-11-23 02:13:23	19.816	19.816	19.816	0
2020-11-23 02:13:27	19.816	19.816	19.816	0
2020-11-23 02:13:31	19.816	19.816	19.816	0
2020-11-23 02:13:35	19.816	19.816	19.816	0
2020-11-23 02:13:39	19.816	19.816	19.816	0
2020-11-23 02:13:47	19.816	19.816	19.816	0
2020-11-23 02:13:55	19.816	19.816	19.816	0
2020-11-23 02:13:59	19.816	19.816	19.816	0
2020-11-23 02:14:07	19.816	19.816	19.816	0
2020-11-23 02:14:11	19.816	19.816	19.816	0
2020-11-23 02:14:20	19.816	19.816	19.816	0
2020-11-23 02:14:24	19.816	19.816	19.816	0
2020-11-23 02:14:28	19.797	19.8141	19.797	0
2020-11-23 02:14:32	19.816	19.8141	19.816	0
2020-11-23 02:14:40	19.816	19.8141	19.816	0
2020-11-23 02:14:44	19.816	19.8141	19.816	0
2020-11-23 02:14:52	19.816	19.8141	19.816	0
2020-11-23 02:14:56	19.797	19.8122	19.797	0
2020-11-23 02:15:00	19.797	19.8103	19.797	0
2020-11-23 02:15:04	19.797	19.8084	19.797	0
2020-11-23 02:15:08	19.816	19.8084	19.816	0
2020-11-23 02:15:16	19.816	19.8084	19.816	0
2020-11-23 02:15:24	19.797	19.8084	19.797	0
2020-11-23 02:15:29	19.816	19.8084	19.816	0
2020-11-23 02:15:33	19.816	19.8084	19.816	0
2020-11-23 02:15:37	19.816	19.8084	19.816	0
2020-11-23 02:15:41	19.816	19.8084	19.816	0
2020-11-23 02:15:49	19.797	19.8084	19.797	0
2020-11-23 02:15:53	19.816	19.8103	19.816	0
2020-11-23 02:15:57	19.816	19.8122	19.816	0
2020-11-23 02:16:01	19.797	19.8103	19.797	0
2020-11-23 02:16:09	19.816	19.8103	19.816	0
2020-11-23 02:16:13	19.816	19.8122	19.816	0
2020-11-23 02:16:17	19.816	19.8122	19.816	0
2020-11-23 02:16:25	19.816	19.8122	19.816	0
2020-11-23 02:16:29	19.816	19.8122	19.816	0
2020-11-23 02:16:34	19.797	19.8103	19.797	0
2020-11-23 02:16:42	19.819	19.8125	19.819	0
2020-11-23 02:16:46	19.819	19.8128	19.819	0
2020-11-23 02:16:50	19.819	19.8131	19.819	0
2020-11-23 02:16:54	19.8	19.8134	19.8	0
2020-11-23 02:16:58	19.819	19.8137	19.819	0
2020-11-23 02:17:02	19.819	19.814	19.819	0
2020-11-23 02:17:10	19.819	19.8143	19.819	0
2020-11-23 02:17:14	19.819	19.8146	19.819	0
2020-11-23 02:17:18	19.819	19.8149	19.819	0
2020-11-23 02:17:22	19.819	19.8171	19.819	0
2020-11-23 02:17:27	19.8	19.8152	19.8	0
2020-11-23 02:17:31	19.8	19.8133	19.8	0
2020-11-23 02:17:35	19.8	19.8114	19.8	0
2020-11-23 02:17:39	19.8	19.8114	19.8	0
2020-11-23 02:17:43	19.8	19.8095	19.8	0
2020-11-23 02:17:51	19.8	19.8076	19.8	0
2020-11-23 02:17:55	19.819	19.8076	19.819	0
2020-11-23 02:18:04	19.819	19.8076	19.819	0
2020-11-23 02:18:12	19.8	19.8057	19.8	0
2020-11-23 02:18:16	19.8	19.8038	19.8	0
2020-11-23 02:18:20	19.8	19.8038	19.8	0
2020-11-23 02:18:24	19.819	19.8057	19.819	0
2020-11-23 02:18:28	19.8	19.8057	19.8	0
2020-11-23 02:18:36	19.8	19.8057	19.8	0
2020-11-23 02:18:44	19.819	19.8076	19.819	0
2020-11-23 02:18:48	19.8	19.8076	19.8	0
2020-11-23 02:18:56	19.819	19.8076	19.819	0
2020-11-23 02:19:00	19.819	19.8076	19.819	0
2020-11-23 02:19:04	19.819	19.8095	19.819	0
2020-11-23 02:19:08	19.819	19.8114	19.819	0
2020-11-23 02:19:12	19.819	19.8133	19.819	0
2020-11-23 02:19:16	19.8	19.8114	19.8	0
2020-11-23 02:19:24	19.819	19.8133	19.819	0
2020-11-23 02:19:32	19.8	19.8133	19.8	0
2020-11-23 02:19:37	19.819	19.8133	19.819	0
2020-11-23 02:19:41	19.819	19.8152	19.819	0
2020-11-23 02:19:45	19.819	19.8152	19.819	0
2020-11-23 02:19:49	19.819	19.8152	19.819	0
2020-11-23 02:19:57	19.819	19.8152	19.819	0
2020-11-23 02:20:01	19.838	19.8171	19.838	0
2020-11-23 02:20:09	19.819	19.8171	19.819	0
2020-11-23 02:20:13	19.819	19.819	19.819	0
2020-11-23 02:20:17	19.819	19.819	19.819	0
2020-11-23 02:20:21	19.8	19.819	19.8	0
2020-11-23 02:20:29	19.819	19.819	19.819	0
2020-11-23 02:20:34	19.819	19.819	19.819	0
2020-11-23 02:20:38	19.819	19.819	19.819	0
2020-11-23 02:20:42	19.8	19.8171	19.8	0
2020-11-23 02:20:46	19.819	19.8171	19.819	0
2020-11-23 02:20:50	19.819	19.8152	19.819	0
2020-11-23 02:20:54	19.819	19.8152	19.819	0
2020-11-23 02:20:58	19.819	19.8152	19.819	0
2020-11-23 02:21:06	19.819	19.8152	19.819	0
2020-11-23 02:21:10	19.819	19.8171	19.819	0
2020-11-23 02:21:14	19.819	19.8171	19.819	0
2020-11-23 02:21:22	19.803	19.8155	19.803	0
2020-11-23 02:21:26	19.822	19.8158	19.822	0
2020-11-23 02:21:31	19.822	19.818	19.822	0
2020-11-23 02:21:39	19.822	19.8183	19.822	0
2020-11-23 02:21:43	19.822	19.8186	19.822	0
2020-11-23 02:21:47	19.822	19.8189	19.822	0
2020-11-23 02:21:51	19.803	19.8173	19.803	0
2020-11-23 02:21:55	19.803	19.8157	19.803	0
2020-11-23 02:21:59	19.822	19.816	19.822	0
2020-11-23 02:22:03	19.822	19.8163	19.822	0
2020-11-23 02:22:11	19.822	19.8182	19.822	0
2020-11-23 02:22:19	19.822	19.8182	19.822	0
2020-11-23 02:22:27	19.803	19.8163	19.803	0
2020-11-23 02:22:32	19.803	19.8144	19.803	0
2020-11-23 02:22:36	19.803	19.8125	19.803	0
2020-11-23 02:22:40	19.803	19.8106	19.803	0
2020-11-23 02:22:44	19.803	19.8106	19.803	0
2020-11-23 02:22:52	19.822	19.8125	19.822	0
2020-11-23 02:23:00	19.822	19.8125	19.822	0
2020-11-23 02:23:04	19.822	19.8125	19.822	0
2020-11-23 02:23:08	19.822	19.8125	19.822	0
2020-11-23 02:23:12	19.822	19.8125	19.822	0
2020-11-23 02:23:16	19.822	19.8144	19.822	0
2020-11-23 02:23:25	19.803	19.8144	19.803	0
2020-11-23 02:23:29	19.822	19.8163	19.822	0
2020-11-23 02:23:37	19.803	19.8163	19.803	0
2020-11-23 02:23:41	19.822	19.8182	19.822	0
2020-11-23 02:23:49	19.822	19.8182	19.822	0
2020-11-23 02:23:53	19.822	19.8182	19.822	0
2020-11-23 02:24:01	19.822	19.8182	19.822	0
2020-11-23 02:24:09	19.822	19.8182	19.822	0
2020-11-23 02:24:13	19.822	19.8182	19.822	0
2020-11-23 02:24:17	19.822	19.8182	19.822	0
2020-11-23 02:24:25	19.822	19.8201	19.822	0
2020-11-23 02:24:30	19.822	19.8201	19.822	0
2020-11-23 02:24:38	19.822	19.822	19.822	0
2020-11-23 02:24:42	19.803	19.8201	19.803	0
2020-11-23 02:24:46	19.822	19.8201	19.822	0
2020-11-23 02:24:50	19.822	19.8201	19.822	0
2020-11-23 02:24:54	19.803	19.8182	19.803	0
2020-11-23 02:25:02	19.822	19.8182	19.822	0
2020-11-23 02:25:06	19.803	19.8163	19.803	0
2020-11-23 02:25:10	19.822	19.8163	19.822	0
2020-11-23 02:25:14	19.822	19.8163	19.822	0
2020-11-23 02:25:18	19.803	19.8144	19.803	0
2020-11-23 02:25:26	19.822	19.8144	19.822	0
2020-11-23 02:25:30	19.803	19.8144	19.803	0
2020-11-23 02:25:39	19.822	19.8144	19.822	0
2020-11-23 02:25:43	19.803	19.8125	19.803	0
2020-11-23 02:25:47	19.803	19.8125	19.803	0
2020-11-23 02:25:51	19.822	19.8125	19.822	0
2020-11-23 02:25:59	19.822	19.8144	19.822	0
2020-11-23 02:26:08	19.825	19.8147	19.825	0
2020-11-23 02:26:17	19.806	19.8131	19.806	0
2020-11-23 02:26:21	19.806	19.8134	19.806	0
2020-11-23 02:26:25	19.806	19.8118	19.806	0
2020-11-23 02:26:29	19.825	19.814	19.825	0
2020-11-23 02:26:33	19.825	19.8143	19.825	0
2020-11-23 02:26:37	19.825	19.8165	19.825	0
2020-11-23 02:26:45	19.806	19.8168	19.806	0
2020-11-23 02:26:53	19.825	19.8171	19.825	0
2020-11-23 02:26:57	19.825	19.8174	19.825	0
2020-11-23 02:27:01	19.825	19.8174	19.825	0
2020-11-23 02:27:09	19.825	19.8193	19.825	0
2020-11-23 02:27:13	19.825	19.8212	19.825	0
2020-11-23 02:27:22	19.825	19.8231	19.825	0
2020-11-23 02:27:26	19.825	19.8231	19.825	0
2020-11-23 02:27:30	19.825	19.8231	19.825	0
2020-11-23 02:27:34	19.844	19.825	19.844	0
2020-11-23 02:27:38	19.825	19.8269	19.825	0
2020-11-23 02:27:42	19.825	19.8269	19.825	0
2020-11-23 02:27:46	19.825	19.8269	19.825	0
2020-11-23 02:27:50	19.825	19.8269	19.825	0
2020-11-23 02:27:54	19.825	19.8269	19.825	0
2020-11-23 02:27:58	19.844	19.8288	19.844	0
2020-11-23 02:28:02	19.825	19.8288	19.825	0
2020-11-23 02:28:10	19.825	19.8288	19.825	0
2020-11-23 02:28:19	19.825	19.8288	19.825	0
2020-11-23 02:28:27	19.825	19.8269	19.825	0
2020-11-23 02:28:31	19.825	19.8269	19.825	0
2020-11-23 02:28:39	19.825	19.8269	19.825	0
2020-11-23 02:28:43	19.825	19.8269	19.825	0
2020-11-23 02:28:51	19.825	19.8269	19.825	0
2020-11-23 02:28:55	19.825	19.8269	19.825	0
2020-11-23 02:29:03	19.825	19.825	19.825	0
2020-11-23 02:29:11	19.825	19.825	19.825	0
2020-11-23 02:29:15	19.825	19.825	19.825	0
2020-11-23 02:29:20	19.825	19.825	19.825	0
2020-11-23 02:29:28	19.844	19.8269	19.844	0
2020-11-23 02:29:32	19.825	19.8269	19.825	0
2020-11-23 02:29:36	19.825	19.8269	19.825	0
2020-11-23 02:29:40	19.825	19.8269	19.825	0
2020-11-23 02:29:44	19.825	19.8269	19.825	0
2020-11-23 02:29:48	19.825	19.8269	19.825	0
2020-11-23 02:29:52	19.844	19.8288	19.844	0
2020-11-23 02:30:00	19.844	19.8307	19.844	0
2020-11-23 02:30:04	19.844	19.8326	19.844	0
2020-11-23 02:30:12	19.825	19.8326	19.825	0
2020-11-23 02:30:20	19.825	19.8307	19.825	0
2020-11-23 02:30:25	19.825	19.8307	19.825	0
2020-11-23 02:30:33	19.825	19.8307	19.825	0
2020-11-23 02:30:37	19.825	19.8307	19.825	0
2020-11-23 02:30:41	19.825	19.8307	19.825	0
2020-11-23 02:30:45	19.844	19.8326	19.844	0
2020-11-23 02:30:53	19.846	19.8328	19.846	0
2020-11-23 02:30:57	19.828	19.8312	19.828	0
2020-11-23 02:31:01	19.828	19.8296	19.828	0
2020-11-23 02:31:05	19.828	19.8299	19.828	0
2020-11-23 02:31:10	19.828	19.8302	19.828	0
2020-11-23 02:31:14	19.846	19.8323	19.846	0
2020-11-23 02:31:18	19.828	19.8326	19.828	0
2020-11-23 02:31:22	19.828	19.8329	19.828	0
2020-11-23 02:31:30	19.828	19.8332	19.828	0
2020-11-23 02:31:34	19.828	19.8316	19.828	0
2020-11-23 02:31:38	19.828	19.8298	19.828	0
2020-11-23 02:31:42	19.828	19.8298	19.828	0
2020-11-23 02:31:46	19.828	19.8298	19.828	0
2020-11-23 02:31:50	19.828	19.8298	19.828	0
2020-11-23 02:31:54	19.828	19.8298	19.828	0
2020-11-23 02:31:59	19.828	19.828	19.828	0
2020-11-23 02:32:07	19.828	19.828	19.828	0
2020-11-23 02:32:11	19.828	19.828	19.828	0
2020-11-23 02:32:19	19.828	19.828	19.828	0
2020-11-23 02:32:23	19.828	19.828	19.828	0
2020-11-23 02:32:31	19.828	19.828	19.828	0
2020-11-23 02:32:39	19.828	19.828	19.828	0
2020-11-23 02:32:47	19.828	19.828	19.828	0
2020-11-23 02:32:51	19.828	19.828	19.828	0
2020-11-23 02:32:55	19.828	19.828	19.828	0
2020-11-23 02:32:59	19.828	19.828	19.828	0
2020-11-23 02:33:07	19.828	19.828	19.828	0
2020-11-23 02:33:11	19.828	19.828	19.828	0
2020-11-23 02:33:15	19.828	19.828	19.828	0
2020-11-23 02:33:20	19.828	19.828	19.828	0
2020-11-23 02:33:28	19.828	19.828	19.828	0
2020-11-23 02:33:32	19.828	19.828	19.828	0
2020-11-23 02:33:40	19.828	19.828	19.828	0
2020-11-23 02:33:44	19.828	19.828	19.828	0
2020-11-23 02:33:52	19.828	19.828	19.828	0
2020-11-23 02:34:00	19.846	19.8298	19.846	0
2020-11-23 02:34:08	19.828	19.8298	19.828	0
2020-11-23 02:34:12	19.828	19.8298	19.828	0
2020-11-23 02:34:16	19.828	19.8298	19.828	0
2020-11-23 02:34:20	19.828	19.8298	19.828	0
2020-11-23 02:34:24	19.828	19.8298	19.828	0
2020-11-23 02:34:28	19.828	19.8298	19.828	0
2020-11-23 02:34:32	19.828	19.8298	19.828	0
2020-11-23 02:34:37	19.828	19.8298	19.828	0
2020-11-23 02:34:41	19.828	19.8298	19.828	0
2020-11-23 02:34:45	19.828	19.828	19.828	0
2020-11-23 02:34:53	19.828	19.828	19.828	0
2020-11-23 02:35:01	19.828	19.828	19.828	0
2020-11-23 02:35:05	19.828	19.828	19.828	0
2020-11-23 02:35:13	19.846	19.8298	19.846	0
2020-11-23 02:35:17	19.828	19.8298	19.828	0
2020-11-23 02:35:25	19.828	19.8298	19.828	0
2020-11-23 02:35:33	19.828	19.8298	19.828	0
2020-11-23 02:35:37	19.828	19.8298	19.828	0
2020-11-23 02:35:42	19.831	19.8301	19.831	0
2020-11-23 02:35:46	19.849	19.8322	19.849	0
2020-11-23 02:35:50	19.849	19.8343	19.849	0
2020-11-23 02:35:54	19.831	19.8346	19.831	0
2020-11-23 02:35:58	19.849	19.8367	19.849	0
2020-11-23 02:36:06	19.831	19.8352	19.831	0
2020-11-23 02:36:10	19.849	19.8373	19.849	0
2020-11-23 02:36:14	19.849	19.8394	19.849	0
2020-11-23 02:36:18	19.849	19.8415	19.849	0
2020-11-23 02:36:27	19.831	19.8418	19.831	0
2020-11-23 02:36:31	19.849	19.8436	19.849	0
2020-11-23 02:36:35	19.849	19.8436	19.849	0
2020-11-23 02:36:44	19.831	19.8418	19.831	0
2020-11-23 02:36:52	19.849	19.8436	19.849	0
2020-11-23 02:36:56	19.831	19.8418	19.831	0
2020-11-23 02:37:00	19.849	19.8436	19.849	0
2020-11-23 02:37:04	19.849	19.8436	19.849	0
2020-11-23 02:37:08	19.831	19.8418	19.831	0
2020-11-23 02:37:12	19.849	19.8418	19.849	0
2020-11-23 02:37:16	19.849	19.8436	19.849	0
2020-11-23 02:37:20	19.849	19.8436	19.849	0
2020-11-23 02:37:24	19.849	19.8436	19.849	0
2020-11-23 02:37:33	19.831	19.8436	19.831	0
2020-11-23 02:37:37	19.849	19.8436	19.849	0
2020-11-23 02:37:45	19.849	19.8454	19.849	0
2020-11-23 02:37:49	19.849	19.8454	19.849	0
2020-11-23 02:37:53	19.849	19.8454	19.849	0
2020-11-23 02:37:57	19.849	19.8472	19.849	0
2020-11-23 02:38:01	19.849	19.8472	19.849	0
2020-11-23 02:38:05	19.849	19.8472	19.849	0
2020-11-23 02:38:09	19.849	19.8472	19.849	0
2020-11-23 02:38:13	19.849	19.8472	19.849	0
2020-11-23 02:38:17	19.849	19.849	19.849	0
2020-11-23 02:38:21	19.849	19.849	19.849	0
2020-11-23 02:38:26	19.831	19.8472	19.831	0
2020-11-23 02:38:30	19.831	19.8454	19.831	0
2020-11-23 02:38:34	19.849	19.8454	19.849	0
2020-11-23 02:38:38	19.831	19.8436	19.831	0
2020-11-23 02:38:42	19.831	19.8418	19.831	0
2020-11-23 02:38:46	19.849	19.8418	19.849	0
2020-11-23 02:38:50	19.831	19.84	19.831	0
2020-11-23 02:38:54	19.831	19.8382	19.831	0
2020-11-23 02:39:02	19.831	19.8364	19.831	0
2020-11-23 02:39:10	19.849	19.8364	19.849	0
2020-11-23 02:39:14	19.849	19.8382	19.849	0
2020-11-23 02:39:18	19.831	19.8382	19.831	0
2020-11-23 02:39:26	19.849	19.8382	19.849	0
2020-11-23 02:39:30	19.849	19.84	19.849	0
2020-11-23 02:39:34	19.849	19.8418	19.849	0
2020-11-23 02:39:43	19.849	19.8418	19.849	0
2020-11-23 02:39:47	19.831	19.8418	19.831	0
2020-11-23 02:39:51	19.849	19.8436	19.849	0
2020-11-23 02:39:55	19.849	19.8454	19.849	0
2020-11-23 02:39:59	19.849	19.8454	19.849	0
2020-11-23 02:40:07	19.849	19.8454	19.849	0
2020-11-23 02:40:11	19.849	19.8472	19.849	0
2020-11-23 02:40:15	19.849	19.8472	19.849	0
2020-11-23 02:40:23	19.834	19.8457	19.834	0
2020-11-23 02:40:31	19.834	19.8442	19.834	0
2020-11-23 02:40:39	19.852	19.8445	19.852	0
2020-11-23 02:40:43	19.852	19.8466	19.852	0
2020-11-23 02:40:48	19.852	19.8469	19.852	0
2020-11-23 02:40:52	19.852	19.8472	19.852	0
2020-11-23 02:40:56	19.852	19.8475	19.852	0
2020-11-23 02:41:00	19.852	19.8478	19.852	0
2020-11-23 02:41:08	19.852	19.8481	19.852	0
2020-11-23 02:41:12	19.834	19.8466	19.834	0
2020-11-23 02:41:16	19.852	19.8484	19.852	0
2020-11-23 02:41:20	19.852	19.8502	19.852	0
2020-11-23 02:41:24	19.852	19.8502	19.852	0
2020-11-23 02:41:28	19.852	19.8502	19.852	0
2020-11-23 02:41:32	19.852	19.8502	19.852	0
2020-11-23 02:41:36	19.852	19.8502	19.852	0
2020-11-23 02:41:40	19.834	19.8484	19.834	0
2020-11-23 02:41:44	19.834	19.8466	19.834	0
2020-11-23 02:41:48	19.852	19.8466	19.852	0
2020-11-23 02:41:53	19.852	19.8484	19.852	0
2020-11-23 02:42:01	19.852	19.8484	19.852	0
2020-11-23 02:42:05	19.852	19.8484	19.852	0
2020-11-23 02:42:09	19.852	19.8484	19.852	0
2020-11-23 02:42:13	19.852	19.8484	19.852	0
2020-11-23 02:42:17	19.852	19.8484	19.852	0
2020-11-23 02:42:21	19.852	19.8484	19.852	0
2020-11-23 02:42:25	19.852	19.8502	19.852	0
2020-11-23 02:42:29	19.852	19.852	19.852	0
2020-11-23 02:42:33	19.852	19.852	19.852	0
2020-11-23 02:42:41	19.852	19.852	19.852	0
2020-11-23 02:42:45	19.852	19.852	19.852	0
2020-11-23 02:42:53	19.852	19.852	19.852	0
2020-11-23 02:42:58	19.871	19.8539	19.871	0
2020-11-23 02:43:02	19.852	19.8539	19.852	0
2020-11-23 02:43:06	19.871	19.8558	19.871	0
2020-11-23 02:43:10	19.871	19.8577	19.871	0
2020-11-23 02:43:14	19.852	19.8577	19.852	0
2020-11-23 02:43:18	19.852	19.8577	19.852	0
2020-11-23 02:43:22	19.871	19.8596	19.871	0
2020-11-23 02:43:30	19.871	19.8615	19.871	0
2020-11-23 02:43:34	19.871	19.8634	19.871	0
2020-11-23 02:43:38	19.871	19.8653	19.871	0
2020-11-23 02:43:42	19.871	19.8653	19.871	0
2020-11-23 02:43:46	19.852	19.8653	19.852	0
2020-11-23 02:43:50	19.852	19.8634	19.852	0
2020-11-23 02:43:54	19.852	19.8615	19.852	0
2020-11-23 02:43:58	19.871	19.8634	19.871	0
2020-11-23 02:44:02	19.871	19.8653	19.871	0
2020-11-23 02:44:07	19.871	19.8653	19.871	0
2020-11-23 02:44:11	19.871	19.8653	19.871	0
2020-11-23 02:44:15	19.871	19.8653	19.871	0
2020-11-23 02:44:19	19.871	19.8653	19.871	0
2020-11-23 02:44:23	19.852	19.8634	19.852	0
2020-11-23 02:44:27	19.852	19.8634	19.852	0
2020-11-23 02:44:35	19.852	19.8634	19.852	0
2020-11-23 02:44:39	19.852	19.8634	19.852	0
2020-11-23 02:44:43	19.871	19.8634	19.871	0
2020-11-23 02:44:47	19.855	19.8618	19.855	0
2020-11-23 02:44:51	19.874	19.8621	19.874	0
2020-11-23 02:44:55	19.874	19.8624	19.874	0
2020-11-23 02:44:59	19.874	19.8627	19.874	0
2020-11-23 02:45:04	19.874	19.863	19.874	0
2020-11-23 02:45:08	19.874	19.8652	19.874	0
2020-11-23 02:45:12	19.855	19.8655	19.855	0
2020-11-23 02:45:16	19.874	19.8677	19.874	0
2020-11-23 02:45:20	19.874	19.8699	19.874	0
2020-11-23 02:45:24	19.855	19.8683	19.855	0
2020-11-23 02:45:28	19.874	19.8702	19.874	0
2020-11-23 02:45:32	19.855	19.8683	19.855	0
2020-11-23 02:45:36	19.874	19.8683	19.874	0
2020-11-23 02:45:40	19.855	19.8664	19.855	0
2020-11-23 02:45:48	19.855	19.8645	19.855	0
2020-11-23 02:45:52	19.874	19.8645	19.874	0
2020-11-23 02:46:00	19.874	19.8664	19.874	0
2020-11-23 02:46:10	19.855	19.8645	19.855	0
2020-11-23 02:46:14	19.855	19.8626	19.855	0
2020-11-23 02:46:18	19.855	19.8626	19.855	0
2020-11-23 02:46:22	19.855	19.8607	19.855	0
2020-11-23 02:46:26	19.874	19.8626	19.874	0
2020-11-23 02:46:34	19.874	19.8626	19.874	0
2020-11-23 02:46:38	19.874	19.8645	19.874	0
2020-11-23 02:46:42	19.855	19.8645	19.855	0
2020-11-23 02:46:47	19.874	19.8645	19.874	0
2020-11-23 02:46:51	19.874	19.8645	19.874	0
2020-11-23 02:46:55	19.874	19.8664	19.874	0
2020-11-23 02:46:59	19.855	19.8664	19.855	0
2020-11-23 02:47:03	19.874	19.8683	19.874	0
2020-11-23 02:47:07	19.874	19.8702	19.874	0
2020-11-23 02:47:11	19.874	19.8702	19.874	0
2020-11-23 02:47:15	19.874	19.8702	19.874	0
2020-11-23 02:47:19	19.874	19.8702	19.874	0
2020-11-23 02:47:23	19.874	19.8721	19.874	0
2020-11-23 02:47:27	19.874	19.8721	19.874	0
2020-11-23 02:47:31	19.874	19.8721	19.874	0
2020-11-23 02:47:35	19.874	19.8721	19.874	0
2020-11-23 02:47:40	19.874	19.874	19.874	0
2020-11-23 02:47:44	19.874	19.874	19.874	0
2020-11-23 02:47:48	19.874	19.874	19.874	0
2020-11-23 02:47:52	19.874	19.874	19.874	0
2020-11-23 02:47:56	19.874	19.874	19.874	0
2020-11-23 02:48:00	19.874	19.874	19.874	0
2020-11-23 02:48:04	19.874	19.874	19.874	0
2020-11-23 02:48:08	19.855	19.8721	19.855	0
2020-11-23 02:48:12	19.855	19.8702	19.855	0
2020-11-23 02:48:16	19.874	19.8702	19.874	0
2020-11-23 02:48:20	19.874	19.8702	19.874	0
2020-11-23 02:48:24	19.874	19.8702	19.874	0
2020-11-23 02:48:33	19.874	19.8702	19.874	0
2020-11-23 02:48:37	19.877	19.8705	19.877	0
2020-11-23 02:48:41	19.877	19.8708	19.877	0
2020-11-23 02:48:45	19.877	19.8711	19.877	0
2020-11-23 02:48:49	19.877	19.8714	19.877	0
2020-11-23 02:48:53	19.858	19.8717	19.858	0
2020-11-23 02:48:57	19.877	19.8739	19.877	0
2020-11-23 02:49:01	19.877	19.8742	19.877	0
2020-11-23 02:49:05	19.877	19.8745	19.877	0
2020-11-23 02:49:09	19.877	19.8748	19.877	0
2020-11-23 02:49:13	19.877	19.8751	19.877	0
2020-11-23 02:49:17	19.877	19.8751	19.877	0
2020-11-23 02:49:21	19.877	19.8751	19.877	0
2020-11-23 02:49:26	19.858	19.8732	19.858	0
2020-11-23 02:49:30	19.858	19.8713	19.858	0
2020-11-23 02:49:34	19.877	19.8732	19.877	0
2020-11-23 02:49:38	19.877	19.8732	19.877	0
2020-11-23 02:49:42	19.877	19.8732	19.877	0
2020-11-23 02:49:46	19.877	19.8732	19.877	0
2020-11-23 02:49:50	19.877	19.8732	19.877	0
2020-11-23 02:49:54	19.877	19.8732	19.877	0
2020-11-23 02:49:58	19.877	19.8732	19.877	0
2020-11-23 02:50:02	19.877	19.8732	19.877	0
2020-11-23 02:50:06	19.877	19.8751	19.877	0
2020-11-23 02:50:10	19.877	19.877	19.877	0
2020-11-23 02:50:14	19.877	19.877	19.877	0
2020-11-23 02:50:18	19.877	19.877	19.877	0
2020-11-23 02:50:23	19.877	19.877	19.877	0
2020-11-23 02:50:27	19.877	19.877	19.877	0
2020-11-23 02:50:31	19.877	19.877	19.877	0
2020-11-23 02:50:35	19.877	19.877	19.877	0
2020-11-23 02:50:39	19.877	19.877	19.877	0
2020-11-23 02:50:43	19.877	19.877	19.877	0
2020-11-23 02:50:47	19.877	19.877	19.877	0
2020-11-23 02:50:51	19.877	19.877	19.877	0
2020-11-23 02:50:55	19.877	19.877	19.877	0
2020-11-23 02:50:59	19.877	19.877	19.877	0
2020-11-23 02:51:03	19.877	19.877	19.877	0
2020-11-23 02:51:07	19.877	19.877	19.877	0
2020-11-23 02:51:12	19.896	19.8789	19.896	0
2020-11-23 02:51:16	19.877	19.8789	19.877	0
2020-11-23 02:51:20	19.877	19.8789	19.877	0
2020-11-23 02:51:24	19.877	19.8789	19.877	0
2020-11-23 02:51:28	19.877	19.8789	19.877	0
2020-11-23 02:51:32	19.896	19.8808	19.896	0
2020-11-23 02:51:36	19.877	19.8808	19.877	0
2020-11-23 02:51:40	19.877	19.8808	19.877	0
2020-11-23 02:51:44	19.877	19.8808	19.877	0
2020-11-23 02:51:48	19.877	19.8808	19.877	0
2020-11-23 02:51:52	19.877	19.8789	19.877	0
2020-11-23 02:51:56	19.877	19.8789	19.877	0
2020-11-23 02:52:00	19.88	19.8792	19.88	0
2020-11-23 02:52:04	19.88	19.8795	19.88	0
2020-11-23 02:52:08	19.88	19.8798	19.88	0
2020-11-23 02:52:13	19.88	19.8782	19.88	0
2020-11-23 02:52:17	19.88	19.8785	19.88	0
2020-11-23 02:52:21	19.88	19.8788	19.88	0
2020-11-23 02:52:25	19.88	19.8791	19.88	0
2020-11-23 02:52:29	19.88	19.8794	19.88	0
2020-11-23 02:52:33	19.88	19.8797	19.88	0
2020-11-23 02:52:37	19.88	19.88	19.88	0
2020-11-23 02:52:41	19.88	19.88	19.88	0
2020-11-23 02:52:45	19.88	19.88	19.88	0
2020-11-23 02:52:49	19.88	19.88	19.88	0
2020-11-23 02:52:53	19.88	19.88	19.88	0
2020-11-23 02:52:57	19.88	19.88	19.88	0
2020-11-23 02:53:02	19.899	19.8819	19.899	0
2020-11-23 02:53:06	19.861	19.88	19.861	0
2020-11-23 02:53:10	19.861	19.8781	19.861	0
2020-11-23 02:53:14	19.88	19.8781	19.88	0
2020-11-23 02:53:18	19.899	19.88	19.899	0
2020-11-23 02:53:22	19.88	19.88	19.88	0
2020-11-23 02:53:26	19.899	19.8819	19.899	0
2020-11-23 02:53:30	19.899	19.8838	19.899	0
2020-11-23 02:53:34	19.899	19.8857	19.899	0
2020-11-23 02:53:38	19.88	19.8857	19.88	0
2020-11-23 02:53:42	19.88	19.8838	19.88	0
2020-11-23 02:53:46	19.88	19.8857	19.88	0
2020-11-23 02:53:50	19.88	19.8876	19.88	0
2020-11-23 02:53:54	19.88	19.8876	19.88	0
2020-11-23 02:53:58	19.88	19.8857	19.88	0
2020-11-23 02:54:03	19.88	19.8857	19.88	0
2020-11-23 02:54:07	19.88	19.8838	19.88	0
2020-11-23 02:54:11	19.88	19.8819	19.88	0
2020-11-23 02:54:15	19.88	19.88	19.88	0
2020-11-23 02:54:19	19.899	19.8819	19.899	0
2020-11-23 02:54:23	19.88	19.8819	19.88	0
2020-11-23 02:54:27	19.88	19.8819	19.88	0
2020-11-23 02:54:31	19.88	19.8819	19.88	0
2020-11-23 02:54:35	19.88	19.8819	19.88	0
2020-11-23 02:54:39	19.88	19.8819	19.88	0
2020-11-23 02:54:43	19.88	19.8819	19.88	0
2020-11-23 02:54:48	19.88	19.8819	19.88	0
2020-11-23 02:54:52	19.88	19.8819	19.88	0
2020-11-23 02:54:56	19.899	19.8838	19.899	0
2020-11-23 02:55:00	19.899	19.8838	19.899	0
2020-11-23 02:55:04	19.899	19.8857	19.899	0
2020-11-23 02:55:08	19.883	19.886	19.883	0
2020-11-23 02:55:12	19.883	19.8863	19.883	0
2020-11-23 02:55:16	19.883	19.8866	19.883	0
2020-11-23 02:55:20	19.883	19.8869	19.883	0
2020-11-23 02:55:24	19.883	19.8872	19.883	0
2020-11-23 02:55:28	19.883	19.8875	19.883	0
2020-11-23 02:55:32	19.883	19.8878	19.883	0
2020-11-23 02:55:36	19.883	19.8862	19.883	0
2020-11-23 02:55:40	19.883	19.8846	19.883	0
2020-11-23 02:55:44	19.883	19.883	19.883	0
2020-11-23 02:55:49	19.883	19.883	19.883	0
2020-11-23 02:55:53	19.883	19.883	19.883	0
2020-11-23 02:55:57	19.883	19.883	19.883	0
2020-11-23 02:56:01	19.901	19.8848	19.901	0
2020-11-23 02:56:05	19.883	19.8848	19.883	0
2020-11-23 02:56:09	19.883	19.8848	19.883	0
2020-11-23 02:56:13	19.883	19.8848	19.883	0
2020-11-23 02:56:17	19.901	19.8866	19.901	0
2020-11-23 02:56:21	19.901	19.8884	19.901	0
2020-11-23 02:56:26	19.901	19.8902	19.901	0
2020-11-23 02:56:30	19.901	19.892	19.901	0
2020-11-23 02:56:34	19.901	19.8938	19.901	0
2020-11-23 02:56:38	19.883	19.8938	19.883	0
2020-11-23 02:56:42	19.901	19.8938	19.901	0
2020-11-23 02:56:46	19.883	19.8938	19.883	0
2020-11-23 02:56:50	19.901	19.8956	19.901	0
2020-11-23 02:56:54	19.901	19.8974	19.901	0
2020-11-23 02:56:58	19.883	19.8956	19.883	0
2020-11-23 02:57:02	19.901	19.8956	19.901	0
2020-11-23 02:57:06	19.883	19.8938	19.883	0
2020-11-23 02:57:10	19.883	19.892	19.883	0
2020-11-23 02:57:14	19.883	19.8902	19.883	0
2020-11-23 02:57:18	19.883	19.8902	19.883	0
2020-11-23 02:57:22	19.883	19.8884	19.883	0
2020-11-23 02:57:27	19.883	19.8884	19.883	0
2020-11-23 02:57:31	19.883	19.8866	19.883	0
2020-11-23 02:57:35	19.883	19.8848	19.883	0
2020-11-23 02:57:39	19.883	19.8848	19.883	0
2020-11-23 02:57:43	19.883	19.883	19.883	0
2020-11-23 02:57:47	19.883	19.883	19.883	0
2020-11-23 02:57:51	19.901	19.8848	19.901	0
2020-11-23 02:57:55	19.904	19.8869	19.904	0
2020-11-23 02:57:59	19.904	19.889	19.904	0
2020-11-23 02:58:03	19.904	19.8911	19.904	0
2020-11-23 02:58:07	19.904	19.8932	19.904	0
2020-11-23 02:58:11	19.886	19.8935	19.886	0
2020-11-23 02:58:15	19.904	19.8956	19.904	0
2020-11-23 02:58:19	19.904	19.8977	19.904	0
2020-11-23 02:58:23	19.904	19.8998	19.904	0
2020-11-23 02:58:27	19.886	19.9001	19.886	0
2020-11-23 02:58:32	19.886	19.8986	19.886	0
2020-11-23 02:58:36	19.886	19.8968	19.886	0
2020-11-23 02:58:40	19.886	19.895	19.886	0
2020-11-23 02:58:44	19.886	19.8932	19.886	0
2020-11-23 02:58:48	19.886	19.8914	19.886	0
2020-11-23 02:58:52	19.904	19.8932	19.904	0
2020-11-23 02:58:56	19.886	19.8914	19.886	0
2020-11-23 02:59:00	19.886	19.8896	19.886	0
2020-11-23 02:59:04	19.886	19.8878	19.886	0
2020-11-23 02:59:08	19.904	19.8896	19.904	0
2020-11-23 02:59:12	19.886	19.8896	19.886	0
2020-11-23 02:59:16	19.886	19.8896	19.886	0
2020-11-23 02:59:20	19.886	19.8896	19.886	0
2020-11-23 02:59:24	19.886	19.8896	19.886	0
2020-11-23 02:59:28	19.886	19.8896	19.886	0
2020-11-23 02:59:32	19.886	19.8878	19.886	0
2020-11-23 02:59:36	19.904	19.8896	19.904	0
2020-11-23 02:59:40	19.904	19.8914	19.904	0
2020-11-23 02:59:44	19.904	19.8932	19.904	0
2020-11-23 02:59:49	19.886	19.8914	19.886	0
2020-11-23 02:59:53	19.886	19.8914	19.886	0
2020-11-23 02:59:57	19.904	19.8932	19.904	0
2020-11-23 03:00:01	19.904	19.895	19.904	0
2020-11-23 03:00:05	19.904	19.8968	19.904	0
2020-11-23 03:00:09	19.904	19.8986	19.904	0
2020-11-23 03:00:13	19.904	19.9004	19.904	0
2020-11-23 03:00:17	19.886	19.8986	19.886	0
2020-11-23 03:00:21	19.886	19.8968	19.886	0
2020-11-23 03:00:25	19.904	19.8968	19.904	0
2020-11-23 03:00:29	19.904	19.8986	19.904	0
2020-11-23 03:00:33	19.904	19.9004	19.904	0
2020-11-23 03:00:38	19.889	19.8989	19.889	0
2020-11-23 03:00:42	19.889	19.8974	19.889	0
2020-11-23 03:00:46	19.889	19.8959	19.889	0
2020-11-23 03:00:50	19.889	19.8944	19.889	0
2020-11-23 03:00:54	19.907	19.8947	19.907	0
2020-11-23 03:00:58	19.889	19.895	19.889	0
2020-11-23 03:01:02	19.889	19.8953	19.889	0
2020-11-23 03:01:06	19.889	19.8938	19.889	0
2020-11-23 03:01:10	19.889	19.8923	19.889	0
2020-11-23 03:01:14	19.889	19.8908	19.889	0
2020-11-23 03:01:18	19.889	19.8908	19.889	0
2020-11-23 03:01:22	19.889	19.8908	19.889	0
2020-11-23 03:01:26	19.889	19.8908	19.889	0
2020-11-23 03:01:31	19.889	19.8908	19.889	0
2020-11-23 03:01:35	19.889	19.889	19.889	0
2020-11-23 03:01:39	19.889	19.889	19.889	0
2020-11-23 03:01:43	19.889	19.889	19.889	0
2020-11-23 03:01:47	19.907	19.8908	19.907	0
2020-11-23 03:01:51	19.889	19.8908	19.889	0
2020-11-23 03:01:55	19.889	19.8908	19.889	0
2020-11-23 03:01:59	19.889	19.8908	19.889	0
2020-11-23 03:02:03	19.889	19.8908	19.889	0
2020-11-23 03:02:07	19.889	19.8908	19.889	0
2020-11-23 03:02:11	19.889	19.8908	19.889	0
2020-11-23 03:02:15	19.889	19.8908	19.889	0
2020-11-23 03:02:19	19.889	19.8908	19.889	0
2020-11-23 03:02:23	19.889	19.8908	19.889	0
2020-11-23 03:02:28	19.889	19.889	19.889	0
2020-11-23 03:02:32	19.889	19.889	19.889	0
2020-11-23 03:02:36	19.889	19.889	19.889	0
2020-11-23 03:02:40	19.889	19.889	19.889	0
2020-11-23 03:02:44	19.907	19.8908	19.907	0
2020-11-23 03:02:48	19.889	19.8908	19.889	0
2020-11-23 03:02:52	19.889	19.8908	19.889	0
2020-11-23 03:02:56	19.889	19.8908	19.889	0
2020-11-23 03:03:00	19.889	19.8908	19.889	0
2020-11-23 03:03:04	19.889	19.8908	19.889	0
2020-11-23 03:03:08	19.889	19.8908	19.889	0
2020-11-23 03:03:12	19.889	19.8908	19.889	0
2020-11-23 03:03:16	19.892	19.8911	19.892	0
2020-11-23 03:03:21	19.892	19.8914	19.892	0
2020-11-23 03:03:25	19.892	19.8899	19.892	0
2020-11-23 03:03:29	19.892	19.8902	19.892	0
2020-11-23 03:03:33	19.892	19.8905	19.892	0
2020-11-23 03:03:37	19.873	19.8889	19.873	0
2020-11-23 03:03:41	19.892	19.8892	19.892	0
2020-11-23 03:03:45	19.892	19.8895	19.892	0
2020-11-23 03:03:49	19.892	19.8898	19.892	0
2020-11-23 03:03:53	19.892	19.8901	19.892	0
2020-11-23 03:03:57	19.892	19.8901	19.892	0
2020-11-23 03:04:01	19.892	19.8901	19.892	0
2020-11-23 03:04:05	19.892	19.8901	19.892	0
2020-11-23 03:04:09	19.892	19.8901	19.892	0
2020-11-23 03:04:13	19.892	19.8901	19.892	0
2020-11-23 03:04:18	19.892	19.892	19.892	0
2020-11-23 03:04:22	19.892	19.892	19.892	0
2020-11-23 03:04:26	19.892	19.892	19.892	0
2020-11-23 03:04:30	19.892	19.892	19.892	0
2020-11-23 03:04:34	19.873	19.8901	19.873	0
2020-11-23 03:04:38	19.892	19.8901	19.892	0
2020-11-23 03:04:42	19.892	19.8901	19.892	0
2020-11-23 03:04:46	19.892	19.8901	19.892	0
2020-11-23 03:04:50	19.892	19.8901	19.892	0
2020-11-23 03:04:54	19.892	19.8901	19.892	0
2020-11-23 03:04:58	19.892	19.8901	19.892	0
2020-11-23 03:05:02	19.892	19.8901	19.892	0
2020-11-23 03:05:06	19.892	19.8901	19.892	0
2020-11-23 03:05:10	19.892	19.8901	19.892	0
2020-11-23 03:05:14	19.892	19.892	19.892	0
2020-11-23 03:05:18	19.892	19.892	19.892	0
2020-11-23 03:05:23	19.892	19.892	19.892	0
2020-11-23 03:05:27	19.892	19.892	19.892	0
2020-11-23 03:05:31	19.892	19.892	19.892	0
2020-11-23 03:05:35	19.873	19.8901	19.873	0
2020-11-23 03:05:39	19.873	19.8882	19.873	0
2020-11-23 03:05:43	19.873	19.8863	19.873	0
2020-11-23 03:05:47	19.892	19.8863	19.892	0
2020-11-23 03:05:51	19.895	19.8866	19.895	0
2020-11-23 03:05:55	19.895	19.8869	19.895	0
2020-11-23 03:05:59	19.895	19.8872	19.895	0
2020-11-23 03:06:03	19.895	19.8875	19.895	0
2020-11-23 03:06:13	19.895	19.8878	19.895	0
2020-11-23 03:06:17	19.895	19.8881	19.895	0
2020-11-23 03:06:21	19.895	19.8903	19.895	0
2020-11-23 03:06:25	19.876	19.8906	19.876	0
2020-11-23 03:06:29	19.876	19.8909	19.876	0
2020-11-23 03:06:33	19.895	19.8912	19.895	0
2020-11-23 03:06:37	19.895	19.8912	19.895	0
2020-11-23 03:06:41	19.876	19.8893	19.876	0
2020-11-23 03:06:45	19.895	19.8893	19.895	0
2020-11-23 03:06:49	19.895	19.8893	19.895	0
2020-11-23 03:06:54	19.876	19.8874	19.876	0
2020-11-23 03:06:58	19.895	19.8874	19.895	0
2020-11-23 03:07:02	19.876	19.8855	19.876	0
2020-11-23 03:07:06	19.895	19.8874	19.895	0
2020-11-23 03:07:10	19.876	19.8874	19.876	0
2020-11-23 03:07:14	19.876	19.8855	19.876	0
2020-11-23 03:07:18	19.876	19.8836	19.876	0
2020-11-23 03:07:22	19.876	19.8836	19.876	0
2020-11-23 03:07:26	19.895	19.8836	19.895	0
2020-11-23 03:07:30	19.895	19.8836	19.895	0
2020-11-23 03:07:34	19.895	19.8855	19.895	0
2020-11-23 03:07:38	19.876	19.8836	19.876	0
2020-11-23 03:07:42	19.895	19.8855	19.895	0
2020-11-23 03:07:46	19.895	19.8855	19.895	0
2020-11-23 03:07:51	19.876	19.8855	19.876	0
2020-11-23 03:07:55	19.876	19.8855	19.876	0
2020-11-23 03:07:59	19.876	19.8855	19.876	0
2020-11-23 03:08:03	19.895	19.8874	19.895	0
2020-11-23 03:08:07	19.895	19.8874	19.895	0
2020-11-23 03:08:11	19.876	19.8855	19.876	0
2020-11-23 03:08:15	19.895	19.8855	19.895	0
2020-11-23 03:08:19	19.895	19.8874	19.895	0
2020-11-23 03:08:23	19.876	19.8855	19.876	0
2020-11-23 03:08:27	19.879	19.8839	19.879	0
2020-11-23 03:08:31	19.898	19.8861	19.898	0
2020-11-23 03:08:35	19.898	19.8883	19.898	0
2020-11-23 03:08:39	19.898	19.8905	19.898	0
2020-11-23 03:08:44	19.879	19.8889	19.879	0
2020-11-23 03:08:48	19.879	19.8873	19.879	0
2020-11-23 03:08:52	19.898	19.8895	19.898	0
2020-11-23 03:08:56	19.898	19.8898	19.898	0
2020-11-23 03:09:00	19.879	19.8882	19.879	0
2020-11-23 03:09:04	19.879	19.8885	19.879	0
2020-11-23 03:09:08	19.879	19.8885	19.879	0
2020-11-23 03:09:12	19.879	19.8866	19.879	0
2020-11-23 03:09:16	19.898	19.8866	19.898	0
2020-11-23 03:09:20	19.879	19.8847	19.879	0
2020-11-23 03:09:24	19.879	19.8847	19.879	0
2020-11-23 03:09:28	19.879	19.8847	19.879	0
2020-11-23 03:09:32	19.879	19.8828	19.879	0
2020-11-23 03:09:36	19.879	19.8809	19.879	0
2020-11-23 03:09:40	19.879	19.8809	19.879	0
2020-11-23 03:09:45	19.879	19.8809	19.879	0
2020-11-23 03:09:49	19.879	19.8809	19.879	0
2020-11-23 03:09:53	19.879	19.8809	19.879	0
2020-11-23 03:09:57	19.879	19.879	19.879	0
2020-11-23 03:10:01	19.879	19.879	19.879	0
2020-11-23 03:10:05	19.879	19.879	19.879	0
2020-11-23 03:10:09	19.879	19.879	19.879	0
2020-11-23 03:10:13	19.879	19.879	19.879	0
2020-11-23 03:10:17	19.898	19.8809	19.898	0
2020-11-23 03:10:21	19.898	19.8828	19.898	0
2020-11-23 03:10:25	19.879	19.8828	19.879	0
2020-11-23 03:10:29	19.879	19.8828	19.879	0
2020-11-23 03:10:33	19.879	19.8828	19.879	0
2020-11-23 03:10:37	19.879	19.8828	19.879	0
2020-11-23 03:10:41	19.879	19.8828	19.879	0
2020-11-23 03:10:46	19.879	19.8828	19.879	0
2020-11-23 03:10:50	19.879	19.8828	19.879	0
2020-11-23 03:10:54	19.879	19.8828	19.879	0
2020-11-23 03:10:58	19.898	19.8828	19.898	0
2020-11-23 03:11:02	19.879	19.8809	19.879	0
2020-11-23 03:11:06	19.882	19.8812	19.882	0
2020-11-23 03:11:10	19.882	19.8815	19.882	0
2020-11-23 03:11:14	19.882	19.8818	19.882	0
2020-11-23 03:11:18	19.882	19.8821	19.882	0
2020-11-23 03:11:22	19.882	19.8824	19.882	0
2020-11-23 03:11:26	19.863	19.8808	19.863	0
2020-11-23 03:11:31	19.882	19.8811	19.882	0
2020-11-23 03:11:35	19.882	19.8814	19.882	0
2020-11-23 03:11:39	19.901	19.8817	19.901	0
2020-11-23 03:11:43	19.882	19.882	19.882	0
2020-11-23 03:11:47	19.882	19.882	19.882	0
2020-11-23 03:11:51	19.882	19.882	19.882	0
2020-11-23 03:11:55	19.882	19.882	19.882	0
2020-11-23 03:11:59	19.882	19.882	19.882	0
2020-11-23 03:12:03	19.882	19.882	19.882	0
2020-11-23 03:12:07	19.882	19.8839	19.882	0
2020-11-23 03:12:11	19.882	19.8839	19.882	0
2020-11-23 03:12:15	19.882	19.8839	19.882	0
2020-11-23 03:12:19	19.882	19.882	19.882	0
2020-11-23 03:12:23	19.882	19.882	19.882	0
2020-11-23 03:12:27	19.882	19.882	19.882	0
2020-11-23 03:12:32	19.863	19.8801	19.863	0
2020-11-23 03:12:36	19.882	19.8801	19.882	0
2020-11-23 03:12:40	19.882	19.8801	19.882	0
2020-11-23 03:12:44	19.882	19.8801	19.882	0
2020-11-23 03:12:48	19.882	19.8801	19.882	0
2020-11-23 03:12:52	19.882	19.8801	19.882	0
2020-11-23 03:12:56	19.882	19.8801	19.882	0
2020-11-23 03:13:00	19.863	19.8782	19.863	0
2020-11-23 03:13:04	19.863	19.8763	19.863	0
2020-11-23 03:13:08	19.882	19.8763	19.882	0
2020-11-23 03:13:12	19.882	19.8782	19.882	0
2020-11-23 03:13:16	19.882	19.8782	19.882	0
2020-11-23 03:13:21	19.863	19.8763	19.863	0
2020-11-23 03:13:25	19.863	19.8744	19.863	0
2020-11-23 03:13:29	19.882	19.8744	19.882	0
2020-11-23 03:13:33	19.882	19.8744	19.882	0
2020-11-23 03:13:37	19.863	19.8725	19.863	0
2020-11-23 03:13:41	19.882	19.8744	19.882	0
2020-11-23 03:13:45	19.882	19.8763	19.882	0
2020-11-23 03:13:49	19.882	19.8763	19.882	0
2020-11-23 03:13:53	19.866	19.8747	19.866	0
2020-11-23 03:13:57	19.866	19.8731	19.866	0
2020-11-23 03:14:01	19.885	19.8753	19.885	0
2020-11-23 03:14:05	19.866	19.8756	19.866	0
2020-11-23 03:14:09	19.866	19.874	19.866	0
2020-11-23 03:14:13	19.866	19.8724	19.866	0
2020-11-23 03:14:17	19.866	19.8727	19.866	0
2020-11-23 03:14:21	19.866	19.8711	19.866	0
2020-11-23 03:14:25	19.866	19.8695	19.866	0
2020-11-23 03:14:30	19.866	19.8679	19.866	0
2020-11-23 03:14:34	19.885	19.8698	19.885	0
2020-11-23 03:14:38	19.866	19.8698	19.866	0
2020-11-23 03:14:42	19.885	19.8698	19.885	0
2020-11-23 03:14:46	19.885	19.8717	19.885	0
2020-11-23 03:14:50	19.885	19.8736	19.885	0
2020-11-23 03:14:54	19.885	19.8755	19.885	0
2020-11-23 03:14:58	19.866	19.8755	19.866	0
2020-11-23 03:15:02	19.866	19.8755	19.866	0
2020-11-23 03:15:06	19.885	19.8774	19.885	0
2020-11-23 03:15:10	19.885	19.8793	19.885	0
2020-11-23 03:15:14	19.885	19.8793	19.885	0
2020-11-23 03:15:18	19.866	19.8793	19.866	0
2020-11-23 03:15:22	19.866	19.8774	19.866	0
2020-11-23 03:15:27	19.866	19.8755	19.866	0
2020-11-23 03:15:31	19.866	19.8736	19.866	0
2020-11-23 03:15:35	19.866	19.8717	19.866	0
2020-11-23 03:15:39	19.866	19.8717	19.866	0
2020-11-23 03:15:43	19.866	19.8717	19.866	0
2020-11-23 03:15:47	19.866	19.8698	19.866	0
2020-11-23 03:15:51	19.866	19.8679	19.866	0
2020-11-23 03:15:55	19.866	19.866	19.866	0
2020-11-23 03:15:59	19.866	19.866	19.866	0
2020-11-23 03:16:03	19.866	19.866	19.866	0
2020-11-23 03:16:07	19.866	19.866	19.866	0
2020-11-23 03:16:11	19.866	19.866	19.866	0
2020-11-23 03:16:15	19.866	19.866	19.866	0
2020-11-23 03:16:19	19.866	19.866	19.866	0
2020-11-23 03:16:24	19.866	19.866	19.866	0
2020-11-23 03:16:28	19.866	19.866	19.866	0
2020-11-23 03:16:32	19.866	19.866	19.866	0
2020-11-23 03:16:36	19.885	19.8679	19.885	0
2020-11-23 03:16:40	19.888	19.8701	19.888	0
2020-11-23 03:16:44	19.888	19.8723	19.888	0
2020-11-23 03:16:48	19.869	19.8726	19.869	0
2020-11-23 03:16:52	19.869	19.8729	19.869	0
2020-11-23 03:16:56	19.869	19.8732	19.869	0
2020-11-23 03:17:00	19.869	19.8735	19.869	0
2020-11-23 03:17:04	19.869	19.8738	19.869	0
2020-11-23 03:17:08	19.869	19.8741	19.869	0
2020-11-23 03:17:12	19.869	19.8744	19.869	0
2020-11-23 03:17:16	19.851	19.871	19.851	0
2020-11-23 03:17:20	19.869	19.8691	19.869	0
2020-11-23 03:17:25	19.869	19.8672	19.869	0
2020-11-23 03:17:29	19.869	19.8672	19.869	0
2020-11-23 03:17:33	19.869	19.8672	19.869	0
2020-11-23 03:17:37	19.869	19.8672	19.869	0
2020-11-23 03:17:41	19.869	19.8672	19.869	0
2020-11-23 03:17:45	19.851	19.8654	19.851	0
2020-11-23 03:17:49	19.851	19.8636	19.851	0
2020-11-23 03:17:53	19.851	19.8618	19.851	0
2020-11-23 03:17:57	19.851	19.8618	19.851	0
2020-11-23 03:18:01	19.869	19.8618	19.869	0
2020-11-23 03:18:06	19.869	19.8618	19.869	0
2020-11-23 03:18:10	19.869	19.8618	19.869	0
2020-11-23 03:18:14	19.851	19.86	19.851	0
2020-11-23 03:18:18	19.851	19.8582	19.851	0
2020-11-23 03:18:22	19.869	19.8582	19.869	0
2020-11-23 03:18:26	19.851	19.8582	19.851	0
2020-11-23 03:18:30	19.869	19.86	19.869	0
2020-11-23 03:18:34	19.869	19.8618	19.869	0
2020-11-23 03:18:38	19.869	19.8636	19.869	0
2020-11-23 03:18:42	19.869	19.8636	19.869	0
2020-11-23 03:18:46	19.851	19.8618	19.851	0
2020-11-23 03:18:50	19.851	19.86	19.851	0
2020-11-23 03:18:54	19.851	19.86	19.851	0
2020-11-23 03:18:58	19.869	19.8618	19.869	0
2020-11-23 03:19:02	19.869	19.8618	19.869	0
2020-11-23 03:19:07	19.851	19.8618	19.851	0
2020-11-23 03:19:11	19.869	19.8618	19.869	0
2020-11-23 03:19:15	19.869	19.8618	19.869	0
2020-11-23 03:19:19	19.869	19.8618	19.869	0
2020-11-23 03:19:23	19.851	19.86	19.851	0
2020-11-23 03:19:27	19.835	19.8584	19.835	0
2020-11-23 03:19:31	19.853	19.8586	19.853	0
2020-11-23 03:19:35	19.853	19.8588	19.853	0
2020-11-23 03:19:39	19.853	19.8572	19.853	0
2020-11-23 03:19:43	19.853	19.8556	19.853	0
2020-11-23 03:19:47	19.853	19.8558	19.853	0
2020-11-23 03:19:52	19.853	19.8542	19.853	0
2020-11-23 03:19:56	19.853	19.8526	19.853	0
2020-11-23 03:20:00	19.853	19.851	19.853	0
2020-11-23 03:20:04	19.853	19.8512	19.853	0
2020-11-23 03:20:08	19.853	19.853	19.853	0
2020-11-23 03:20:12	19.853	19.853	19.853	0
2020-11-23 03:20:16	19.853	19.853	19.853	0
2020-11-23 03:20:20	19.853	19.853	19.853	0
2020-11-23 03:20:24	19.853	19.853	19.853	0
2020-11-23 03:20:28	19.853	19.853	19.853	0
2020-11-23 03:20:32	19.853	19.853	19.853	0
2020-11-23 03:20:36	19.853	19.853	19.853	0
2020-11-23 03:20:40	19.853	19.853	19.853	0
2020-11-23 03:20:45	19.853	19.853	19.853	0
2020-11-23 03:20:49	19.853	19.853	19.853	0
2020-11-23 03:20:53	19.853	19.853	19.853	0
2020-11-23 03:20:57	19.853	19.853	19.853	0
2020-11-23 03:21:01	19.853	19.853	19.853	0
2020-11-23 03:21:05	19.853	19.853	19.853	0
2020-11-23 03:21:09	19.853	19.853	19.853	0
2020-11-23 03:21:13	19.835	19.8512	19.835	0
2020-11-23 03:21:17	19.853	19.8512	19.853	0
2020-11-23 03:21:21	19.853	19.8512	19.853	0
2020-11-23 03:21:25	19.853	19.8512	19.853	0
2020-11-23 03:21:29	19.853	19.8512	19.853	0
2020-11-23 03:21:33	19.853	19.8512	19.853	0
2020-11-23 03:21:38	19.853	19.8512	19.853	0
2020-11-23 03:21:42	19.853	19.8512	19.853	0
2020-11-23 03:21:46	19.853	19.8512	19.853	0
2020-11-23 03:21:50	19.853	19.8512	19.853	0
2020-11-23 03:21:54	19.853	19.853	19.853	0
2020-11-23 03:21:58	19.853	19.853	19.853	0
2020-11-23 03:22:02	19.853	19.853	19.853	0
2020-11-23 03:22:06	19.853	19.853	19.853	0
2020-11-23 03:22:10	19.838	19.8515	19.838	0
2020-11-23 03:22:14	19.838	19.85	19.838	0
2020-11-23 03:22:18	19.856	19.8503	19.856	0
2020-11-23 03:22:22	19.856	19.8506	19.856	0
2020-11-23 03:22:26	19.856	19.8509	19.856	0
2020-11-23 03:22:31	19.856	19.8512	19.856	0
2020-11-23 03:22:35	19.856	19.8515	19.856	0
2020-11-23 03:22:39	19.856	19.8518	19.856	0
2020-11-23 03:22:43	19.856	19.8521	19.856	0
2020-11-23 03:22:47	19.856	19.8524	19.856	0
2020-11-23 03:22:51	19.856	19.8542	19.856	0
2020-11-23 03:22:55	19.856	19.856	19.856	0
2020-11-23 03:22:59	19.856	19.856	19.856	0
2020-11-23 03:23:03	19.856	19.856	19.856	0
2020-11-23 03:23:07	19.856	19.856	19.856	0
2020-11-23 03:23:11	19.856	19.856	19.856	0
2020-11-23 03:23:15	19.838	19.8542	19.838	0
2020-11-23 03:23:19	19.838	19.8524	19.838	0
2020-11-23 03:23:23	19.838	19.8506	19.838	0
2020-11-23 03:23:28	19.838	19.8488	19.838	0
2020-11-23 03:23:32	19.838	19.847	19.838	0
2020-11-23 03:23:36	19.856	19.847	19.856	0
2020-11-23 03:23:40	19.856	19.847	19.856	0
2020-11-23 03:23:44	19.838	19.8452	19.838	0
2020-11-23 03:23:48	19.838	19.8434	19.838	0
2020-11-23 03:23:52	19.838	19.8416	19.838	0
2020-11-23 03:23:56	19.838	19.8416	19.838	0
2020-11-23 03:24:00	19.838	19.8416	19.838	0
2020-11-23 03:24:04	19.838	19.8416	19.838	0
2020-11-23 03:24:08	19.838	19.8416	19.838	0
2020-11-23 03:24:12	19.838	19.8416	19.838	0
2020-11-23 03:24:16	19.838	19.8398	19.838	0
2020-11-23 03:24:20	19.838	19.838	19.838	0
2020-11-23 03:24:24	19.838	19.838	19.838	0
2020-11-23 03:24:29	19.838	19.838	19.838	0
2020-11-23 03:24:33	19.838	19.838	19.838	0
2020-11-23 03:24:37	19.838	19.838	19.838	0
2020-11-23 03:24:41	19.838	19.838	19.838	0
2020-11-23 03:24:45	19.838	19.838	19.838	0
2020-11-23 03:24:49	19.838	19.838	19.838	0
2020-11-23 03:24:53	19.838	19.838	19.838	0
2020-11-23 03:24:57	19.819	19.8361	19.819	0
2020-11-23 03:25:01	19.838	19.8361	19.838	0
2020-11-23 03:25:05	19.841	19.8364	19.841	0
2020-11-23 03:25:09	19.841	19.8367	19.841	0
2020-11-23 03:25:13	19.841	19.837	19.841	0
2020-11-23 03:25:17	19.841	19.8373	19.841	0
2020-11-23 03:25:21	19.841	19.8376	19.841	0
2020-11-23 03:25:25	19.841	19.8379	19.841	0
2020-11-23 03:25:29	19.841	19.8382	19.841	0
2020-11-23 03:25:34	19.841	19.8385	19.841	0
2020-11-23 03:25:38	19.841	19.8407	19.841	0
2020-11-23 03:25:42	19.841	19.841	19.841	0
2020-11-23 03:25:46	19.841	19.841	19.841	0
2020-11-23 03:25:50	19.841	19.841	19.841	0
2020-11-23 03:25:54	19.841	19.841	19.841	0
2020-11-23 03:25:58	19.841	19.841	19.841	0
2020-11-23 03:26:02	19.841	19.841	19.841	0
2020-11-23 03:26:06	19.841	19.841	19.841	0
2020-11-23 03:26:16	19.841	19.841	19.841	0
2020-11-23 03:26:20	19.841	19.841	19.841	0
2020-11-23 03:26:24	19.841	19.841	19.841	0
2020-11-23 03:26:28	19.841	19.841	19.841	0
2020-11-23 03:26:32	19.841	19.841	19.841	0
2020-11-23 03:26:36	19.841	19.841	19.841	0
2020-11-23 03:26:40	19.841	19.841	19.841	0
2020-11-23 03:26:44	19.841	19.841	19.841	0
2020-11-23 03:26:48	19.841	19.841	19.841	0
2020-11-23 03:26:52	19.841	19.841	19.841	0
2020-11-23 03:26:56	19.841	19.841	19.841	0
2020-11-23 03:27:00	19.841	19.841	19.841	0
2020-11-23 03:27:04	19.841	19.841	19.841	0
2020-11-23 03:27:08	19.822	19.8391	19.822	0
2020-11-23 03:27:12	19.822	19.8372	19.822	0
2020-11-23 03:27:17	19.841	19.8372	19.841	0
2020-11-23 03:27:21	19.822	19.8353	19.822	0
2020-11-23 03:27:25	19.822	19.8334	19.822	0
2020-11-23 03:27:29	19.841	19.8334	19.841	0
2020-11-23 03:27:33	19.841	19.8334	19.841	0
2020-11-23 03:27:37	19.822	19.8315	19.822	0
2020-11-23 03:27:41	19.822	19.8296	19.822	0
2020-11-23 03:27:45	19.822	19.8277	19.822	0
2020-11-23 03:27:53	19.841	19.8296	19.841	0
2020-11-23 03:27:57	19.841	19.8315	19.841	0
2020-11-23 03:28:01	19.822	19.8296	19.822	0
2020-11-23 03:28:05	19.825	19.8299	19.825	0
2020-11-23 03:28:10	19.825	19.8302	19.825	0
2020-11-23 03:28:14	19.844	19.8305	19.844	0
2020-11-23 03:28:18	19.825	19.8289	19.825	0
2020-11-23 03:28:22	19.825	19.8292	19.825	0
2020-11-23 03:28:26	19.825	19.8295	19.825	0
2020-11-23 03:28:30	19.825	19.8298	19.825	0
2020-11-23 03:28:34	19.825	19.8282	19.825	0
2020-11-23 03:28:38	19.825	19.8266	19.825	0
2020-11-23 03:28:42	19.825	19.8269	19.825	0
2020-11-23 03:28:46	19.844	19.8288	19.844	0
2020-11-23 03:28:50	19.825	19.8288	19.825	0
2020-11-23 03:28:54	19.825	19.8269	19.825	0
2020-11-23 03:28:58	19.825	19.8269	19.825	0
2020-11-23 03:29:02	19.844	19.8288	19.844	0
2020-11-23 03:29:06	19.825	19.8288	19.825	0
2020-11-23 03:29:10	19.825	19.8288	19.825	0
2020-11-23 03:29:15	19.825	19.8288	19.825	0
2020-11-23 03:29:19	19.825	19.8288	19.825	0
2020-11-23 03:29:23	19.825	19.8288	19.825	0
2020-11-23 03:29:27	19.825	19.8269	19.825	0
2020-11-23 03:29:31	19.825	19.8269	19.825	0
2020-11-23 03:29:35	19.825	19.8269	19.825	0
2020-11-23 03:29:39	19.825	19.8269	19.825	0
2020-11-23 03:29:43	19.825	19.825	19.825	0
2020-11-23 03:29:47	19.806	19.8231	19.806	0
2020-11-23 03:29:51	19.825	19.8231	19.825	0
2020-11-23 03:29:56	19.825	19.8231	19.825	0
2020-11-23 03:30:00	19.825	19.8231	19.825	0
2020-11-23 03:30:04	19.825	19.8231	19.825	0
2020-11-23 03:30:08	19.825	19.8231	19.825	0
2020-11-23 03:30:12	19.825	19.8231	19.825	0
2020-11-23 03:30:16	19.825	19.8231	19.825	0
2020-11-23 03:30:21	19.825	19.8231	19.825	0
2020-11-23 03:30:25	19.825	19.8231	19.825	0
2020-11-23 03:30:29	19.806	19.8231	19.806	0
2020-11-23 03:30:33	19.825	19.8231	19.825	0
2020-11-23 03:30:37	19.825	19.8231	19.825	0
2020-11-23 03:30:41	19.825	19.8231	19.825	0
2020-11-23 03:30:45	19.825	19.8231	19.825	0
2020-11-23 03:30:49	19.825	19.8231	19.825	0
2020-11-23 03:30:53	19.825	19.8231	19.825	0
2020-11-23 03:30:57	19.825	19.8231	19.825	0
2020-11-23 03:31:01	19.825	19.8231	19.825	0
2020-11-23 03:31:05	19.825	19.8231	19.825	0
2020-11-23 03:31:09	19.825	19.825	19.825	0
2020-11-23 03:31:13	19.825	19.825	19.825	0
2020-11-23 03:31:18	19.828	19.8253	19.828	0
2020-11-23 03:31:22	19.828	19.8256	19.828	0
2020-11-23 03:31:26	19.828	19.8259	19.828	0
2020-11-23 03:31:30	19.828	19.8262	19.828	0
2020-11-23 03:31:34	19.828	19.8265	19.828	0
2020-11-23 03:31:38	19.828	19.8268	19.828	0
2020-11-23 03:31:42	19.828	19.8271	19.828	0
2020-11-23 03:31:46	19.828	19.8274	19.828	0
2020-11-23 03:31:50	19.809	19.8258	19.809	0
2020-11-23 03:31:54	19.809	19.8242	19.809	0
2020-11-23 03:31:58	19.828	19.8242	19.828	0
2020-11-23 03:32:02	19.828	19.8242	19.828	0
2020-11-23 03:32:06	19.828	19.8242	19.828	0
2020-11-23 03:32:11	19.828	19.8242	19.828	0
2020-11-23 03:32:15	19.828	19.8242	19.828	0
2020-11-23 03:32:19	19.828	19.8242	19.828	0
2020-11-23 03:32:23	19.828	19.8242	19.828	0
2020-11-23 03:32:27	19.828	19.8242	19.828	0
2020-11-23 03:32:31	19.828	19.8261	19.828	0
2020-11-23 03:32:35	19.828	19.828	19.828	0
2020-11-23 03:32:39	19.828	19.828	19.828	0
2020-11-23 03:32:43	19.828	19.828	19.828	0
2020-11-23 03:32:47	19.809	19.8261	19.809	0
2020-11-23 03:32:51	19.809	19.8242	19.809	0
2020-11-23 03:32:55	19.809	19.8223	19.809	0
2020-11-23 03:32:59	19.809	19.8204	19.809	0
2020-11-23 03:33:03	19.809	19.8185	19.809	0
2020-11-23 03:33:08	19.809	19.8166	19.809	0
2020-11-23 03:33:12	19.809	19.8147	19.809	0
2020-11-23 03:33:16	19.828	19.8147	19.828	0
2020-11-23 03:33:20	19.828	19.8147	19.828	0
2020-11-23 03:33:24	19.828	19.8147	19.828	0
2020-11-23 03:33:28	19.809	19.8147	19.809	0
2020-11-23 03:33:32	19.828	19.8166	19.828	0
2020-11-23 03:33:36	19.828	19.8185	19.828	0
2020-11-23 03:33:40	19.809	19.8185	19.809	0
2020-11-23 03:33:44	19.809	19.8185	19.809	0
2020-11-23 03:33:48	19.828	19.8204	19.828	0
2020-11-23 03:33:52	19.809	19.8204	19.809	0
2020-11-23 03:33:56	19.809	19.8185	19.809	0
2020-11-23 03:34:01	19.809	19.8166	19.809	0
2020-11-23 03:34:05	19.809	19.8147	19.809	0
2020-11-23 03:34:09	19.809	19.8147	19.809	0
2020-11-23 03:34:13	19.809	19.8128	19.809	0
2020-11-23 03:34:17	19.809	19.8109	19.809	0
2020-11-23 03:34:21	19.809	19.8109	19.809	0
2020-11-23 03:34:25	19.809	19.8109	19.809	0
2020-11-23 03:34:29	19.809	19.809	19.809	0
2020-11-23 03:34:33	19.812	19.8093	19.812	0
2020-11-23 03:34:37	19.831	19.8115	19.831	0
2020-11-23 03:34:41	19.812	19.8118	19.812	0
2020-11-23 03:34:45	19.812	19.8121	19.812	0
2020-11-23 03:34:50	19.812	19.8124	19.812	0
2020-11-23 03:34:54	19.812	19.8127	19.812	0
2020-11-23 03:34:58	19.812	19.813	19.812	0
2020-11-23 03:35:02	19.812	19.8133	19.812	0
2020-11-23 03:35:06	19.812	19.8136	19.812	0
2020-11-23 03:35:10	19.812	19.8139	19.812	0
2020-11-23 03:35:14	19.812	19.8139	19.812	0
2020-11-23 03:35:18	19.793	19.8101	19.793	0
2020-11-23 03:35:22	19.812	19.8101	19.812	0
2020-11-23 03:35:26	19.812	19.8101	19.812	0
2020-11-23 03:35:30	19.812	19.8101	19.812	0
2020-11-23 03:35:34	19.812	19.8101	19.812	0
2020-11-23 03:35:38	19.812	19.8101	19.812	0
2020-11-23 03:35:42	19.831	19.812	19.831	0
2020-11-23 03:35:47	19.812	19.812	19.812	0
2020-11-23 03:35:51	19.831	19.8139	19.831	0
2020-11-23 03:35:55	19.831	19.8158	19.831	0
2020-11-23 03:35:59	19.812	19.8177	19.812	0
2020-11-23 03:36:03	19.812	19.8177	19.812	0
2020-11-23 03:36:07	19.793	19.8158	19.793	0
2020-11-23 03:36:11	19.812	19.8158	19.812	0
2020-11-23 03:36:15	19.812	19.8158	19.812	0
2020-11-23 03:36:20	19.812	19.8158	19.812	0
2020-11-23 03:36:24	19.793	19.812	19.793	0
2020-11-23 03:36:28	19.812	19.812	19.812	0
2020-11-23 03:36:32	19.812	19.8101	19.812	0
2020-11-23 03:36:36	19.812	19.8082	19.812	0
2020-11-23 03:36:40	19.812	19.8082	19.812	0
2020-11-23 03:36:44	19.812	19.8082	19.812	0
2020-11-23 03:36:52	19.812	19.8101	19.812	0
2020-11-23 03:36:56	19.793	19.8082	19.793	0
2020-11-23 03:37:00	19.812	19.8082	19.812	0
2020-11-23 03:37:05	19.812	19.8082	19.812	0
2020-11-23 03:37:09	19.793	19.8082	19.793	0
2020-11-23 03:37:13	19.812	19.8082	19.812	0
2020-11-23 03:37:17	19.812	19.8082	19.812	0
2020-11-23 03:37:21	19.812	19.8082	19.812	0
2020-11-23 03:37:29	19.812	19.8082	19.812	0
2020-11-23 03:37:33	19.812	19.8082	19.812	0
2020-11-23 03:37:37	19.812	19.8082	19.812	0
2020-11-23 03:37:41	19.812	19.8101	19.812	0
2020-11-23 03:37:45	19.812	19.8101	19.812	0
2020-11-23 03:37:49	19.812	19.8101	19.812	0
2020-11-23 03:37:53	19.812	19.812	19.812	0
2020-11-23 03:37:57	19.793	19.8101	19.793	0
2020-11-23 03:38:01	19.812	19.8101	19.812	0
2020-11-23 03:38:09	19.812	19.8101	19.812	0
2020-11-23 03:38:13	19.815	19.8104	19.815	0
2020-11-23 03:38:18	19.815	19.8107	19.815	0
2020-11-23 03:38:22	19.815	19.811	19.815	0
2020-11-23 03:38:30	19.815	19.8113	19.815	0
2020-11-23 03:38:34	19.815	19.8116	19.815	0
2020-11-23 03:38:38	19.815	19.8119	19.815	0
2020-11-23 03:38:42	19.834	19.8141	19.834	0
2020-11-23 03:38:46	19.834	19.8182	19.834	0
2020-11-23 03:38:50	19.815	19.8185	19.815	0
2020-11-23 03:38:54	19.815	19.8188	19.815	0
2020-11-23 03:38:58	19.815	19.8188	19.815	0
2020-11-23 03:39:02	19.815	19.8188	19.815	0
2020-11-23 03:39:06	19.815	19.8188	19.815	0
2020-11-23 03:39:10	19.815	19.8188	19.815	0
2020-11-23 03:39:15	19.815	19.8188	19.815	0
2020-11-23 03:39:19	19.815	19.8188	19.815	0
2020-11-23 03:39:23	19.815	19.8169	19.815	0
2020-11-23 03:39:27	19.815	19.815	19.815	0
2020-11-23 03:39:35	19.796	19.8131	19.796	0
2020-11-23 03:39:39	19.796	19.8112	19.796	0
2020-11-23 03:39:43	19.815	19.8112	19.815	0
2020-11-23 03:39:51	19.796	19.8093	19.796	0
2020-11-23 03:39:55	19.815	19.8093	19.815	0
2020-11-23 03:39:59	19.815	19.8093	19.815	0
2020-11-23 03:40:03	19.815	19.8093	19.815	0
2020-11-23 03:40:11	19.815	19.8093	19.815	0
2020-11-23 03:40:15	19.815	19.8093	19.815	0
2020-11-23 03:40:19	19.815	19.8093	19.815	0
2020-11-23 03:40:23	19.815	19.8112	19.815	0
2020-11-23 03:40:27	19.815	19.8131	19.815	0
2020-11-23 03:40:32	19.815	19.8131	19.815	0
2020-11-23 03:40:36	19.815	19.815	19.815	0
2020-11-23 03:40:40	19.815	19.815	19.815	0
2020-11-23 03:40:44	19.815	19.815	19.815	0
2020-11-23 03:40:48	19.815	19.815	19.815	0
2020-11-23 03:40:52	19.796	19.8131	19.796	0
2020-11-23 03:40:56	19.815	19.8131	19.815	0
2020-11-23 03:41:00	19.815	19.8131	19.815	0
2020-11-23 03:41:08	19.815	19.8131	19.815	0
2020-11-23 03:41:12	19.815	19.8131	19.815	0
2020-11-23 03:41:17	19.796	19.8112	19.796	0
2020-11-23 03:41:21	19.815	19.8112	19.815	0
2020-11-23 03:41:25	19.796	19.8093	19.796	0
2020-11-23 03:41:29	19.796	19.8074	19.796	0
2020-11-23 03:41:33	19.815	19.8074	19.815	0
2020-11-23 03:41:37	19.815	19.8093	19.815	0
2020-11-23 03:41:41	19.815	19.8093	19.815	0
2020-11-23 03:41:45	19.815	19.8093	19.815	0
2020-11-23 03:41:53	19.815	19.8093	19.815	0
2020-11-23 03:41:57	19.815	19.8093	19.815	0
2020-11-23 03:42:02	19.815	19.8112	19.815	0
2020-11-23 03:42:10	19.815	19.8112	19.815	0
2020-11-23 03:42:14	19.815	19.8131	19.815	0
2020-11-23 03:42:22	19.818	19.8153	19.818	0
2020-11-23 03:42:26	19.818	19.8156	19.818	0
2020-11-23 03:42:30	19.818	19.8159	19.818	0
2020-11-23 03:42:34	19.818	19.8162	19.818	0
2020-11-23 03:42:38	19.818	19.8165	19.818	0
2020-11-23 03:42:42	19.818	19.8168	19.818	0
2020-11-23 03:42:46	19.818	19.8171	19.818	0
2020-11-23 03:42:50	19.818	19.8174	19.818	0
2020-11-23 03:42:54	19.818	19.8177	19.818	0
2020-11-23 03:42:58	19.818	19.818	19.818	0
2020-11-23 03:43:02	19.818	19.818	19.818	0
2020-11-23 03:43:11	19.818	19.818	19.818	0
2020-11-23 03:43:15	19.818	19.818	19.818	0
2020-11-23 03:43:23	19.818	19.818	19.818	0
2020-11-23 03:43:27	19.799	19.8161	19.799	0
2020-11-23 03:43:31	19.799	19.8142	19.799	0
2020-11-23 03:43:35	19.818	19.8142	19.818	0
2020-11-23 03:43:43	19.799	19.8123	19.799	0
2020-11-23 03:43:51	19.818	19.8123	19.818	0
2020-11-23 03:43:55	19.799	19.8104	19.799	0
2020-11-23 03:43:59	19.799	19.8085	19.799	0
2020-11-23 03:44:08	19.818	19.8085	19.818	0
2020-11-23 03:44:12	19.818	19.8085	19.818	0
2020-11-23 03:44:16	19.818	19.8085	19.818	0
2020-11-23 03:44:20	19.799	19.8085	19.799	0
2020-11-23 03:44:24	19.799	19.8085	19.799	0
2020-11-23 03:44:28	19.799	19.8066	19.799	0
2020-11-23 03:44:32	19.818	19.8085	19.818	0
2020-11-23 03:44:36	19.818	19.8085	19.818	0
2020-11-23 03:44:40	19.818	19.8104	19.818	0
2020-11-23 03:44:48	19.818	19.8123	19.818	0
2020-11-23 03:44:52	19.818	19.8123	19.818	0
2020-11-23 03:45:00	19.818	19.8123	19.818	0
2020-11-23 03:45:05	19.818	19.8123	19.818	0
2020-11-23 03:45:09	19.818	19.8142	19.818	0
2020-11-23 03:45:17	19.818	19.8161	19.818	0
2020-11-23 03:45:21	19.818	19.818	19.818	0
2020-11-23 03:45:29	19.818	19.818	19.818	0
2020-11-23 03:45:37	19.818	19.818	19.818	0
2020-11-23 03:45:45	19.818	19.818	19.818	0
2020-11-23 03:45:53	19.818	19.818	19.818	0
2020-11-23 03:45:57	19.818	19.818	19.818	0
2020-11-23 03:46:01	19.818	19.818	19.818	0
2020-11-23 03:46:05	19.818	19.818	19.818	0
2020-11-23 03:46:19	19.837	19.8199	19.837	0
2020-11-23 03:46:23	19.818	19.8199	19.818	0
2020-11-23 03:46:31	19.818	19.8199	19.818	0
2020-11-23 03:46:35	19.818	19.8199	19.818	0
2020-11-23 03:46:39	19.818	19.8199	19.818	0
2020-11-23 03:46:47	19.821	19.8202	19.821	0
2020-11-23 03:46:51	19.821	19.8205	19.821	0
2020-11-23 03:46:59	19.802	19.8189	19.802	0
2020-11-23 03:47:03	19.821	19.8192	19.821	0
2020-11-23 03:47:07	19.821	19.8195	19.821	0
2020-11-23 03:47:11	19.821	19.8179	19.821	0
2020-11-23 03:47:15	19.821	19.8182	19.821	0
2020-11-23 03:47:19	19.821	19.8185	19.821	0
2020-11-23 03:47:24	19.821	19.8188	19.821	0
2020-11-23 03:47:28	19.821	19.8191	19.821	0
2020-11-23 03:47:32	19.821	19.8191	19.821	0
2020-11-23 03:47:40	19.821	19.8191	19.821	0
2020-11-23 03:47:44	19.821	19.821	19.821	0
2020-11-23 03:47:52	19.821	19.821	19.821	0
2020-11-23 03:47:56	19.821	19.821	19.821	0
2020-11-23 03:48:04	19.821	19.821	19.821	0
2020-11-23 03:48:09	19.821	19.821	19.821	0
2020-11-23 03:48:13	19.821	19.821	19.821	0
2020-11-23 03:48:21	19.821	19.821	19.821	0
2020-11-23 03:48:25	19.84	19.8229	19.84	0
2020-11-23 03:48:33	19.821	19.8229	19.821	0
2020-11-23 03:48:41	19.821	19.8229	19.821	0
2020-11-23 03:48:45	19.821	19.8229	19.821	0
2020-11-23 03:48:49	19.821	19.8229	19.821	0
2020-11-23 03:48:57	19.821	19.8229	19.821	0
2020-11-23 03:49:06	19.821	19.8229	19.821	0
2020-11-23 03:49:10	19.821	19.8229	19.821	0
2020-11-23 03:49:14	19.821	19.8229	19.821	0
2020-11-23 03:49:22	19.821	19.8229	19.821	0
2020-11-23 03:49:26	19.821	19.821	19.821	0
2020-11-23 03:49:30	19.821	19.821	19.821	0
2020-11-23 03:49:34	19.821	19.821	19.821	0
2020-11-23 03:49:42	19.821	19.821	19.821	0
2020-11-23 03:49:50	19.821	19.821	19.821	0
2020-11-23 03:49:54	19.821	19.821	19.821	0
2020-11-23 03:50:02	19.821	19.821	19.821	0
2020-11-23 03:50:10	19.821	19.821	19.821	0
2020-11-23 03:50:14	19.821	19.821	19.821	0
2020-11-23 03:50:19	19.84	19.8229	19.84	0
2020-11-23 03:50:27	19.821	19.8229	19.821	0
2020-11-23 03:50:31	19.821	19.8229	19.821	0
2020-11-23 03:50:39	19.821	19.8229	19.821	0
2020-11-23 03:50:43	19.821	19.8229	19.821	0
2020-11-23 03:50:51	19.821	19.8229	19.821	0
2020-11-23 03:50:55	19.84	19.8248	19.84	0
2020-11-23 03:50:59	19.84	19.8267	19.84	0
2020-11-23 03:51:07	19.84	19.8286	19.84	0
2020-11-23 03:51:12	19.821	19.8286	19.821	0
2020-11-23 03:51:16	19.821	19.8267	19.821	0
2020-11-23 03:51:20	19.821	19.8267	19.821	0
2020-11-23 03:51:28	19.84	19.8286	19.84	0
2020-11-23 03:51:32	19.821	19.8286	19.821	0
2020-11-23 03:51:40	19.824	19.8289	19.824	0
2020-11-23 03:51:44	19.824	19.8292	19.824	0
2020-11-23 03:51:48	19.824	19.8276	19.824	0
2020-11-23 03:51:56	19.824	19.826	19.824	0
2020-11-23 03:52:01	19.824	19.8244	19.824	0
2020-11-23 03:52:05	19.824	19.8247	19.824	0
2020-11-23 03:52:13	19.843	19.8269	19.843	0
2020-11-23 03:52:17	19.824	19.8272	19.824	0
2020-11-23 03:52:25	19.843	19.8275	19.843	0
2020-11-23 03:52:29	19.843	19.8297	19.843	0
2020-11-23 03:52:37	19.843	19.8316	19.843	0
2020-11-23 03:52:41	19.843	19.8335	19.843	0
2020-11-23 03:52:49	19.843	19.8354	19.843	0
2020-11-23 03:52:57	19.824	19.8354	19.824	0
2020-11-23 03:53:01	19.824	19.8354	19.824	0
2020-11-23 03:53:05	19.843	19.8373	19.843	0
2020-11-23 03:53:14	19.824	19.8354	19.824	0
2020-11-23 03:53:18	19.843	19.8373	19.843	0
2020-11-23 03:53:22	19.843	19.8373	19.843	0
2020-11-23 03:53:30	19.843	19.8373	19.843	0
2020-11-23 03:53:34	19.843	19.8373	19.843	0
2020-11-23 03:53:38	19.843	19.8373	19.843	0
2020-11-23 03:53:42	19.824	19.8354	19.824	0
2020-11-23 03:53:50	19.843	19.8373	19.843	0
2020-11-23 03:53:54	19.843	19.8392	19.843	0
2020-11-23 03:54:02	19.843	19.8392	19.843	0
2020-11-23 03:54:10	19.843	19.8411	19.843	0
2020-11-23 03:54:14	19.843	19.8411	19.843	0
2020-11-23 03:54:18	19.843	19.8411	19.843	0
2020-11-23 03:54:23	19.843	19.8411	19.843	0
2020-11-23 03:54:31	19.843	19.8411	19.843	0
2020-11-23 03:54:35	19.843	19.8411	19.843	0
2020-11-23 03:54:43	19.843	19.843	19.843	0
2020-11-23 03:54:47	19.843	19.843	19.843	0
2020-11-23 03:54:55	19.843	19.843	19.843	0
2020-11-23 03:54:59	19.843	19.843	19.843	0
2020-11-23 03:55:07	19.843	19.843	19.843	0
2020-11-23 03:55:11	19.843	19.843	19.843	0
2020-11-23 03:55:15	19.843	19.843	19.843	0
2020-11-23 03:55:19	19.843	19.843	19.843	0
2020-11-23 03:55:27	19.843	19.843	19.843	0
2020-11-23 03:55:31	19.843	19.843	19.843	0
2020-11-23 03:55:35	19.843	19.843	19.843	0
2020-11-23 03:55:40	19.843	19.843	19.843	0
2020-11-23 03:55:48	19.843	19.843	19.843	0
2020-11-23 03:55:52	19.843	19.843	19.843	0
2020-11-23 03:57:02	19.843	19.843	19.843	0
2020-11-23 03:57:06	19.843	19.843	19.843	0
2020-11-23 03:57:10	19.843	19.843	19.843	0
2020-11-23 03:57:14	19.843	19.843	19.843	0
2020-11-23 03:57:23	19.843	19.843	19.843	0
2020-11-23 03:57:31	19.843	19.843	19.843	0
2020-11-23 03:57:39	19.843	19.843	19.843	0
2020-11-23 03:57:43	19.843	19.843	19.843	0
2020-11-23 03:57:47	19.843	19.843	19.843	0
2020-11-23 03:57:51	19.843	19.843	19.843	0
2020-11-23 03:57:59	19.843	19.843	19.843	0
2020-11-23 03:58:03	19.843	19.843	19.843	0
2020-11-23 03:58:07	19.843	19.843	19.843	0
2020-11-23 03:58:16	19.843	19.843	19.843	0
2020-11-23 03:58:20	19.843	19.843	19.843	0
2020-11-23 03:58:24	19.843	19.843	19.843	0
2020-11-23 03:58:28	19.843	19.843	19.843	0
2020-11-23 03:58:36	19.843	19.843	19.843	0
2020-11-23 03:58:44	19.843	19.843	19.843	0
2020-11-23 03:58:52	19.843	19.843	19.843	0
2020-11-23 03:59:00	19.843	19.843	19.843	0
2020-11-23 03:59:04	19.843	19.843	19.843	0
2020-11-23 03:59:12	19.843	19.843	19.843	0
2020-11-23 03:59:17	19.843	19.843	19.843	0
2020-11-23 03:59:25	19.843	19.843	19.843	0
2020-11-23 03:59:29	19.843	19.843	19.843	0
2020-11-23 03:59:37	19.843	19.843	19.843	0
2020-11-23 03:59:45	19.843	19.843	19.843	0
2020-11-23 03:59:53	19.843	19.843	19.843	0
2020-11-23 04:00:01	19.843	19.843	19.843	0
2020-11-23 04:00:09	19.843	19.843	19.843	0
2020-11-23 04:00:13	19.843	19.843	19.843	0
2020-11-23 04:00:21	19.864	19.8451	19.864	0
2020-11-23 04:00:26	19.864	19.8472	19.864	0
2020-11-23 04:00:30	19.864	19.8493	19.864	0
2020-11-23 04:00:34	19.864	19.8514	19.864	0
2020-11-23 04:00:42	19.864	19.8535	19.864	0
2020-11-23 04:00:46	19.864	19.8556	19.864	0
2020-11-23 04:00:54	19.864	19.8577	19.864	0
2020-11-23 04:00:58	19.864	19.8598	19.864	0
2020-11-23 04:01:06	19.883	19.8638	19.883	0
2020-11-23 04:01:14	19.883	19.8678	19.883	0
2020-11-23 04:01:18	19.864	19.8678	19.864	0
2020-11-23 04:01:27	19.883	19.8697	19.883	0
2020-11-23 04:01:31	19.883	19.8716	19.883	0
2020-11-23 04:01:35	19.883	19.8735	19.883	0
2020-11-23 04:01:43	19.864	19.8735	19.864	0
2020-11-23 04:07:09	19.886	19.8757	19.886	0
2020-11-23 04:07:13	19.886	19.8779	19.886	0
2020-11-23 04:07:21	19.886	19.8801	19.886	0
2020-11-23 04:07:29	19.886	19.8804	19.886	0
2020-11-23 04:07:37	19.886	19.8807	19.886	0
2020-11-23 04:07:46	19.886	19.8829	19.886	0
2020-11-23 04:07:54	19.886	19.8832	19.886	0
2020-11-23 04:08:02	19.886	19.8835	19.886	0
2020-11-23 04:08:10	19.886	19.8838	19.886	0
2020-11-23 04:08:18	19.886	19.886	19.886	0
2020-11-23 04:08:26	19.886	19.886	19.886	0
2020-11-23 04:08:34	19.886	19.886	19.886	0
2020-11-23 04:08:42	19.886	19.886	19.886	0
2020-11-23 04:08:51	19.886	19.886	19.886	0
2020-11-23 04:08:59	19.886	19.886	19.886	0
2020-11-23 04:09:07	19.886	19.886	19.886	0
2020-11-23 04:09:15	19.886	19.886	19.886	0
2020-11-23 04:09:23	19.886	19.886	19.886	0
2020-11-23 04:09:31	19.886	19.886	19.886	0
2020-11-23 04:09:35	19.886	19.886	19.886	0
2020-11-23 04:09:43	19.886	19.886	19.886	0
2020-11-23 04:09:51	19.886	19.886	19.886	0
2020-11-23 04:09:59	19.886	19.886	19.886	0
2020-11-23 04:10:08	19.886	19.886	19.886	0
2020-11-23 04:10:16	19.886	19.886	19.886	0
2020-11-23 04:10:24	19.886	19.886	19.886	0
2020-11-23 04:10:32	19.886	19.886	19.886	0
2020-11-23 04:10:40	19.926	19.89	19.926	0
2020-11-23 04:10:48	19.926	19.894	19.926	0
2020-11-23 04:10:56	19.926	19.898	19.926	0
2020-11-23 04:11:04	19.926	19.902	19.926	0
2020-11-23 04:11:12	19.926	19.906	19.926	0
2020-11-23 04:11:20	19.945	19.9119	19.945	0
2020-11-23 04:11:28	19.926	19.9159	19.926	0
2020-11-23 04:11:32	19.926	19.9199	19.926	0
2020-11-23 04:11:45	19.945	19.9258	19.945	0
2020-11-23 04:11:53	19.945	19.9317	19.945	0
2020-11-23 04:12:01	19.926	19.9317	19.926	0
2020-11-23 04:12:09	19.945	19.9336	19.945	0
2020-11-23 04:12:17	19.945	19.9355	19.945	0
2020-11-23 04:12:25	19.945	19.9374	19.945	0
2020-11-23 04:12:33	19.945	19.9393	19.945	0
2020-11-23 04:12:42	19.945	19.9393	19.945	0
2020-11-23 04:12:50	19.945	19.9412	19.945	0
2020-11-23 04:12:58	19.945	19.9431	19.945	0
2020-11-23 04:13:06	19.926	19.9412	19.926	0
2020-11-23 04:13:14	19.945	19.9412	19.945	0
2020-11-23 04:13:22	19.945	19.9431	19.945	0
2020-11-23 04:13:31	19.945	19.9431	19.945	0
2020-11-23 04:13:39	19.945	19.9431	19.945	0
2020-11-23 04:13:43	19.945	19.9431	19.945	0
2020-11-23 04:13:55	19.945	19.9431	19.945	0
2020-11-23 04:14:03	19.945	19.9431	19.945	0
2020-11-23 04:14:11	19.963	19.9449	19.963	0
2020-11-23 04:14:19	19.963	19.9467	19.963	0
2020-11-23 04:14:27	19.945	19.9486	19.945	0
2020-11-23 04:14:35	19.945	19.9486	19.945	0
2020-11-23 04:14:44	19.963	19.9504	19.963	0
2020-11-23 04:14:56	19.963	19.9522	19.963	0
2020-11-23 04:15:04	19.966	19.9543	19.966	0
2020-11-23 04:15:12	19.966	19.9564	19.966	0
2020-11-23 04:15:20	19.966	19.9585	19.966	0
2020-11-23 04:15:28	19.966	19.9606	19.966	0
2020-11-23 04:15:36	19.966	19.9609	19.966	0
2020-11-23 04:15:40	19.966	19.9612	19.966	0
2020-11-23 04:15:52	19.966	19.9633	19.966	0
2020-11-23 04:16:00	19.966	19.9654	19.966	0
2020-11-23 04:16:09	19.966	19.9657	19.966	0
2020-11-23 04:16:17	19.985	19.9679	19.985	0
2020-11-23 04:16:25	19.985	19.9698	19.985	0
2020-11-23 04:16:33	19.985	19.9717	19.985	0
2020-11-23 04:16:45	19.985	19.9736	19.985	0
2020-11-23 04:16:53	19.985	19.9755	19.985	0
2020-11-23 04:16:58	19.985	19.9774	19.985	0
2020-11-23 04:17:10	19.985	19.9793	19.985	0
2020-11-23 04:17:14	19.985	19.9812	19.985	0
2020-11-23 04:17:22	19.985	19.9831	19.985	0
2020-11-23 04:17:30	19.966	19.9831	19.966	0
2020-11-23 04:17:42	19.985	19.9831	19.985	0
2020-11-23 04:17:50	19.966	19.9812	19.966	0
2020-11-23 04:18:03	19.985	19.9812	19.985	0
2020-11-23 04:18:07	19.966	19.9793	19.966	0
2020-11-23 04:18:15	19.985	19.9793	19.985	0
2020-11-23 04:18:27	19.985	19.9793	19.985	0
2020-11-23 04:18:35	19.966	19.9774	19.966	0
2020-11-23 04:18:43	19.985	19.9774	19.985	0
2020-11-23 04:18:51	19.985	19.9774	19.985	0
2020-11-23 04:19:03	19.985	19.9793	19.985	0
2020-11-23 04:19:15	20.004	19.9812	20.004	0
2020-11-23 04:19:27	20.004	19.985	20.004	0
2020-11-23 04:19:35	19.985	19.985	19.985	0
2020-11-23 04:19:48	19.985	19.9869	19.985	0
2020-11-23 04:19:56	20.004	19.9888	20.004	0
2020-11-23 04:20:08	20.004	19.9907	20.004	0
2020-11-23 04:20:16	20.004	19.9945	20.004	0
2020-11-23 04:20:28	20.004	19.9964	20.004	0
2020-11-23 04:20:40	20.004	19.9983	20.004	0
2020-11-23 04:20:52	20.004	20.0002	20.004	0
2020-11-23 04:21:00	20.004	20.0002	20.004	0
2020-11-23 04:21:08	20.004	20.0002	20.004	0
2020-11-23 04:21:17	20.023	20.004	20.023	0
2020-11-23 04:21:25	20.004	20.0059	20.004	0
2020-11-23 04:21:33	20.004	20.0059	20.004	0
2020-11-23 04:21:41	20.004	20.0059	20.004	0
2020-11-23 04:21:49	20.023	20.0078	20.023	0
2020-11-23 04:22:01	20.023	20.0097	20.023	0
2020-11-23 04:22:09	20.004	20.0097	20.004	0
2020-11-23 04:22:17	20.023	20.0116	20.023	0
2020-11-23 04:22:26	20.023	20.0135	20.023	0
2020-11-23 04:22:34	20.023	20.0154	20.023	0
2020-11-23 04:22:42	20.023	20.0154	20.023	0
2020-11-23 04:22:50	20.023	20.0173	20.023	0
2020-11-23 04:23:02	20.023	20.0192	20.023	0
2020-11-23 04:23:10	20.023	20.0211	20.023	0
2020-11-23 04:23:22	20.023	20.0211	20.023	0
2020-11-23 04:23:34	20.041	20.0229	20.041	0
2020-11-23 04:23:47	20.023	20.0248	20.023	0
2020-11-23 04:24:03	20.025	20.025	20.025	0
2020-11-23 04:24:11	20.025	20.0252	20.025	0
2020-11-23 04:24:23	20.044	20.0273	20.044	0
2020-11-23 04:24:35	20.025	20.0275	20.025	0
2020-11-23 04:24:43	20.044	20.0296	20.044	0
2020-11-23 04:24:55	20.044	20.0317	20.044	0
2020-11-23 04:25:07	20.044	20.0338	20.044	0
2020-11-23 04:25:15	20.063	20.0378	20.063	0
2020-11-23 04:25:23	20.044	20.0381	20.044	0
2020-11-23 04:25:35	20.044	20.0402	20.044	0
2020-11-23 04:25:43	20.044	20.0421	20.044	0
2020-11-23 04:25:56	20.044	20.044	20.044	0
2020-11-23 04:26:08	20.044	20.044	20.044	0
2020-11-23 04:26:20	20.044	20.0459	20.044	0
2020-11-23 04:26:28	20.044	20.0459	20.044	0
2020-11-23 04:26:44	20.044	20.0459	20.044	0
2020-11-23 04:26:52	20.063	20.0478	20.063	0
2020-11-23 04:27:04	20.044	20.0459	20.044	0
2020-11-23 04:27:14	20.063	20.0478	20.063	0
2020-11-23 04:27:18	20.044	20.0478	20.044	0
2020-11-23 04:27:30	20.063	20.0497	20.063	0
2020-11-23 04:27:38	20.063	20.0516	20.063	0
2020-11-23 04:27:50	20.063	20.0535	20.063	0
2020-11-23 04:28:02	20.063	20.0554	20.063	0
2020-11-23 04:28:10	20.063	20.0573	20.063	0
2020-11-23 04:28:22	20.063	20.0592	20.063	0
2020-11-23 04:28:34	20.063	20.0592	20.063	0
2020-11-23 04:28:47	20.063	20.0611	20.063	0
2020-11-23 04:28:59	20.063	20.0611	20.063	0
2020-11-23 04:29:07	20.063	20.063	20.063	0
2020-11-23 04:29:19	20.081	20.0648	20.081	0
2020-11-23 04:29:31	20.081	20.0666	20.081	0
2020-11-23 04:29:39	20.081	20.0684	20.081	0
2020-11-23 04:29:55	20.081	20.0702	20.081	0
2020-11-23 04:30:03	20.063	20.0702	20.063	0
2020-11-23 04:30:15	20.081	20.072	20.081	0
2020-11-23 04:30:23	20.081	20.0738	20.081	0
2020-11-23 04:30:36	20.081	20.0756	20.081	0
2020-11-23 04:30:48	20.081	20.0774	20.081	0
2020-11-23 04:31:00	20.081	20.0792	20.081	0
2020-11-23 04:31:08	20.081	20.0792	20.081	0
2020-11-23 04:31:24	20.081	20.0792	20.081	0
2020-11-23 04:31:36	20.081	20.0792	20.081	0
2020-11-23 04:31:48	20.1	20.0811	20.1	0
2020-11-23 04:32:01	20.1	20.0848	20.1	0
2020-11-23 04:32:13	20.081	20.0848	20.081	0
2020-11-23 04:32:25	20.1	20.0867	20.1	0
2020-11-23 04:32:37	20.1	20.0886	20.1	0
2020-11-23 04:32:49	20.1	20.0905	20.1	0
2020-11-23 04:33:05	20.1	20.0924	20.1	0
2020-11-23 04:33:14	20.1	20.0943	20.1	0
2020-11-23 04:33:30	20.1	20.0962	20.1	0
2020-11-23 04:33:42	20.119	20.1	20.119	0
2020-11-23 04:33:54	20.119	20.1019	20.119	0
2020-11-23 04:34:06	20.119	20.1038	20.119	0
2020-11-23 04:34:22	20.119	20.1076	20.119	0
2020-11-23 04:34:30	20.119	20.1095	20.119	0
2020-11-23 04:34:42	20.119	20.1114	20.119	0
2020-11-23 04:34:55	20.119	20.1133	20.119	0
2020-11-23 04:35:07	20.119	20.1152	20.119	0
2020-11-23 04:35:19	20.137	20.1189	20.137	0
2020-11-23 04:35:31	20.119	20.1208	20.119	0
2020-11-23 04:35:47	20.119	20.1208	20.119	0
2020-11-23 04:36:03	20.122	20.1211	20.122	0
2020-11-23 04:36:15	20.14	20.1232	20.14	0
2020-11-23 04:36:35	20.14	20.1253	20.14	0
2020-11-23 04:36:47	20.14	20.1274	20.14	0
2020-11-23 04:37:00	20.14	20.1295	20.14	0
2020-11-23 04:37:20	20.14	20.1316	20.14	0
2020-11-23 04:37:36	20.14	20.1337	20.14	0
2020-11-23 04:37:52	20.14	20.134	20.14	0
2020-11-23 04:38:08	20.14	20.1361	20.14	0
2020-11-23 04:38:24	20.14	20.1382	20.14	0
2020-11-23 04:38:32	20.14	20.14	20.14	0
2020-11-23 04:38:48	20.14	20.14	20.14	0
2020-11-23 04:39:00	20.159	20.1419	20.159	0
2020-11-23 04:39:21	20.159	20.1438	20.159	0
2020-11-23 04:39:37	20.159	20.1457	20.159	0
2020-11-23 04:39:57	20.159	20.1476	20.159	0
2020-11-23 04:40:13	20.159	20.1495	20.159	0
2020-11-23 04:40:29	20.159	20.1514	20.159	0
2020-11-23 04:40:41	20.159	20.1533	20.159	0
2020-11-23 04:40:57	20.159	20.1552	20.159	0
2020-11-23 04:41:17	20.159	20.1571	20.159	0
2020-11-23 04:41:29	20.177	20.1608	20.177	0
2020-11-23 04:41:41	20.177	20.1626	20.177	0
2020-11-23 04:42:01	20.177	20.1644	20.177	0
2020-11-23 04:42:17	20.177	20.1662	20.177	0
2020-11-23 04:42:30	20.177	20.168	20.177	0
2020-11-23 04:42:50	20.177	20.1698	20.177	0
2020-11-23 04:43:10	20.196	20.1735	20.196	0
2020-11-23 04:43:26	20.196	20.1772	20.196	0
2020-11-23 04:43:46	20.196	20.1809	20.196	0
2020-11-23 04:44:02	20.196	20.1846	20.196	0
2020-11-23 04:44:10	20.215	20.1884	20.215	0
2020-11-23 04:44:27	20.196	20.1903	20.196	0
2020-11-23 04:44:43	20.196	20.1922	20.196	0
2020-11-23 04:44:55	20.196	20.1941	20.196	0
2020-11-23 04:45:07	20.215	20.1979	20.215	0
2020-11-23 04:45:19	20.215	20.2017	20.215	0
2020-11-23 04:45:39	20.196	20.2017	20.196	0
2020-11-23 04:45:51	20.215	20.2036	20.215	0
2020-11-23 04:46:19	20.215	20.2055	20.215	0
2020-11-23 04:46:35	20.215	20.2074	20.215	0
2020-11-23 04:46:51	20.215	20.2074	20.215	0
2020-11-23 04:47:17	20.233	20.2111	20.233	0
2020-11-23 04:47:25	20.215	20.213	20.215	0
2020-11-23 04:47:45	20.233	20.2167	20.233	0
2020-11-23 04:47:57	20.233	20.2185	20.233	0
2020-11-23 04:48:13	20.233	20.2203	20.233	0
2020-11-23 04:48:33	20.233	20.224	20.233	0
2020-11-23 04:48:49	20.233	20.2258	20.233	0
2020-11-23 04:49:01	20.233	20.2276	20.233	0
2020-11-23 04:49:17	20.252	20.2313	20.252	0
2020-11-23 04:49:38	20.252	20.235	20.252	0
2020-11-23 04:49:46	20.233	20.235	20.233	0
2020-11-23 04:50:06	20.252	20.2387	20.252	0
2020-11-23 04:50:22	20.252	20.2406	20.252	0
2020-11-23 04:50:38	20.252	20.2425	20.252	0
2020-11-23 04:50:58	20.252	20.2444	20.252	0
2020-11-23 04:51:18	20.252	20.2463	20.252	0
2020-11-23 04:51:42	20.252	20.2482	20.252	0
2020-11-23 04:51:58	20.271	20.252	20.271	0
2020-11-23 04:52:14	20.271	20.2539	20.271	0
2020-11-23 04:52:31	20.271	20.2558	20.271	0
2020-11-23 04:52:51	20.271	20.2596	20.271	0
2020-11-23 04:53:15	20.289	20.2633	20.289	0
2020-11-23 04:53:27	20.271	20.2652	20.271	0
2020-11-23 04:53:47	20.271	20.2671	20.271	0
2020-11-23 04:54:07	20.292	20.2711	20.292	0
2020-11-23 04:54:28	20.292	20.2751	20.292	0
2020-11-23 04:54:48	20.292	20.2791	20.292	0
2020-11-23 04:55:08	20.292	20.2812	20.292	0
2020-11-23 04:55:28	20.292	20.2833	20.292	0
2020-11-23 04:55:48	20.292	20.2854	20.292	0
2020-11-23 04:56:08	20.292	20.2875	20.292	0
2020-11-23 04:56:24	20.292	20.2878	20.292	0
2020-11-23 04:56:52	20.311	20.2918	20.311	0
2020-11-23 04:57:08	20.311	20.2958	20.311	0
2020-11-23 04:57:37	20.311	20.2977	20.311	0
2020-11-23 04:57:57	20.292	20.2977	20.292	0
2020-11-23 04:58:25	20.311	20.2996	20.311	0
2020-11-23 04:58:41	20.311	20.3015	20.311	0
2020-11-23 04:59:13	20.311	20.3034	20.311	0
2020-11-23 04:59:25	20.311	20.3053	20.311	0
2020-11-23 04:59:49	20.311	20.3072	20.311	0
2020-11-23 05:00:13	20.311	20.3091	20.311	0
2020-11-23 05:00:30	20.329	20.3109	20.329	0
2020-11-23 05:00:50	20.329	20.3127	20.329	0
2020-11-23 05:01:22	20.348	20.3164	20.348	0
2020-11-23 05:01:42	20.329	20.3201	20.329	0
2020-11-23 05:01:58	20.348	20.3238	20.348	0
2020-11-23 05:02:22	20.348	20.3275	20.348	0
2020-11-23 05:02:42	20.329	20.3293	20.329	0
2020-11-23 05:03:19	20.348	20.333	20.348	0
2020-11-23 05:03:55	20.348	20.3367	20.348	0
2020-11-23 05:04:19	20.366	20.3422	20.366	0
2020-11-23 05:04:47	20.348	20.3441	20.348	0
2020-11-23 05:05:07	20.366	20.3478	20.366	0
2020-11-23 05:05:43	20.366	20.3496	20.366	0
2020-11-23 05:06:07	20.385	20.3552	20.385	0
2020-11-23 05:06:32	20.366	20.357	20.366	0
2020-11-23 05:06:56	20.385	20.3607	20.385	0
2020-11-23 05:07:17	20.385	20.3663	20.385	0
2020-11-23 05:07:37	20.385	20.37	20.385	0
2020-11-23 05:08:01	20.385	20.3737	20.385	0
2020-11-23 05:08:30	20.385	20.3756	20.385	0
2020-11-23 05:08:58	20.404	20.3812	20.404	0
2020-11-23 05:09:18	20.404	20.385	20.404	0
2020-11-23 05:09:38	20.404	20.3888	20.404	0
2020-11-23 05:10:10	20.422	20.3925	20.422	0
2020-11-23 05:10:47	20.422	20.3981	20.422	0
2020-11-23 05:11:11	20.422	20.4018	20.422	0
2020-11-23 05:11:35	20.422	20.4055	20.422	0
2020-11-23 05:12:03	20.422	20.4092	20.422	0
2020-11-23 05:12:47	20.422	20.4129	20.422	0
2020-11-23 05:13:15	20.422	20.4166	20.422	0
2020-11-23 05:13:51	20.422	20.4184	20.422	0
2020-11-23 05:14:27	20.422	20.4202	20.422	0
2020-11-23 05:14:52	20.422	20.422	20.422	0
2020-11-23 05:15:36	20.441	20.4239	20.441	0
2020-11-23 05:16:00	20.441	20.4258	20.441	0
2020-11-23 05:16:28	20.441	20.4277	20.441	0
2020-11-23 05:17:08	20.441	20.4296	20.441	0
2020-11-23 05:17:48	20.459	20.4333	20.459	0
2020-11-23 05:18:21	20.459	20.437	20.459	0
2020-11-23 05:18:49	20.459	20.4407	20.459	0
2020-11-23 05:19:33	20.459	20.4444	20.459	0
2020-11-23 05:20:18	20.478	20.45	20.478	0
2020-11-23 05:20:54	20.478	20.4556	20.478	0
2020-11-23 05:21:38	20.478	20.4593	20.478	0
2020-11-23 05:22:10	20.478	20.463	20.478	0
2020-11-23 05:22:54	20.497	20.4686	20.497	0
2020-11-23 05:23:34	20.515	20.476	20.515	0
2020-11-23 05:24:15	20.497	20.4798	20.497	0
2020-11-23 05:24:47	20.497	20.4836	20.497	0
2020-11-23 05:25:47	20.515	20.4892	20.515	0
2020-11-23 05:26:43	20.515	20.4948	20.515	0
2020-11-23 05:27:20	20.515	20.4985	20.515	0
2020-11-23 05:28:25	20.534	20.5041	20.534	0
2020-11-23 05:29:01	20.534	20.5097	20.534	0
2020-11-23 05:30:05	20.534	20.5153	20.534	0
2020-11-23 05:30:53	20.534	20.519	20.534	0
2020-11-23 05:31:37	20.537	20.5212	20.537	0
2020-11-23 05:32:30	20.555	20.527	20.555	0
2020-11-23 05:33:34	20.574	20.5347	20.574	0
2020-11-23 05:34:22	20.555	20.5387	20.555	0
2020-11-23 05:35:14	20.555	20.5427	20.555	0
2020-11-23 05:36:22	20.574	20.5486	20.574	0
2020-11-23 05:37:15	20.593	20.5545	20.593	0
2020-11-23 05:38:15	20.574	20.5585	20.574	0
2020-11-23 05:39:23	20.593	20.5644	20.593	0
2020-11-23 05:40:11	20.593	20.5703	20.593	0
2020-11-23 05:41:12	20.593	20.5759	20.593	0
2020-11-23 05:42:40	20.593	20.5797	20.593	0
2020-11-23 05:43:36	20.611	20.5834	20.611	0
2020-11-23 05:44:53	20.611	20.589	20.611	0
2020-11-23 05:46:13	20.593	20.5928	20.593	0
2020-11-23 05:47:22	20.63	20.5984	20.63	0
2020-11-23 05:47:42	20.63	20.6021	20.63	0
2020-11-23 05:48:43	20.63	20.6077	20.63	0
2020-11-23 05:50:11	20.63	20.6114	20.63	0
2020-11-23 05:51:35	20.63	20.6151	20.63	0
2020-11-23 05:53:00	20.648	20.6206	20.648	0
2020-11-23 05:54:36	20.648	20.6261	20.648	0
2020-11-23 05:55:52	20.648	20.6298	20.648	0
2020-11-23 05:57:49	20.648	20.6335	20.648	0
2020-11-23 05:59:33	20.648	20.639	20.648	0
2020-11-23 06:01:25	20.667	20.6427	20.667	0
2020-11-23 06:03:22	20.667	20.6464	20.667	0
2020-11-23 06:05:18	20.667	20.6501	20.667	0
2020-11-23 06:06:42	20.667	20.6538	20.667	0
2020-11-23 06:07:24	20.685	20.6593	20.685	0
2020-11-23 06:08:32	20.685	20.663	20.685	0
2020-11-23 06:10:44	20.685	20.6667	20.685	0
2020-11-23 06:13:00	20.685	20.6704	20.685	0
2020-11-23 06:16:25	20.723	20.6779	20.723	0
2020-11-23 06:18:10	20.723	20.6854	20.723	0
2020-11-23 06:21:26	20.723	20.691	20.723	0
2020-11-23 06:24:55	20.741	20.6984	20.741	0
2020-11-23 06:27:24	20.741	20.7058	20.741	0
2020-11-23 06:30:01	20.76	20.7151	20.76	0
2020-11-23 06:33:25	20.76	20.7226	20.76	0
2020-11-23 06:38:02	20.76	20.7301	20.76	0
2020-11-23 06:42:31	20.778	20.7394	20.778	0
2020-11-23 06:46:56	20.76	20.7469	20.76	0
2020-11-23 06:47:40	20.723	20.7469	20.723	0
2020-11-23 06:52:41	20.723	20.7469	20.723	0
2020-11-23 06:56:05	20.704	20.745	20.704	0
2020-11-23 07:01:06	20.723	20.7432	20.723	0
2020-11-23 07:06:07	20.723	20.7414	20.723	0
2020-11-23 07:07:44	20.723	20.7377	20.723	0
2020-11-23 07:12:45	20.723	20.734	20.723	0
2020-11-23 07:16:10	20.741	20.7321	20.741	0
2020-11-23 07:21:11	20.63	20.7173	20.63	0
2020-11-23 07:25:55	20.481	20.6894	20.481	0
2020-11-23 07:27:45	20.444	20.6615	20.444	0
2020-11-23 07:32:45	20.388	20.628	20.388	0
2020-11-23 07:37:46	20.388	20.5964	20.388	0
2020-11-23 07:41:03	20.425	20.5666	20.425	0
2020-11-23 07:46:04	20.444	20.5387	20.444	0
2020-11-23 07:47:45	20.444	20.5108	20.444	0
2020-11-23 07:48:54	20.462	20.4847	20.462	0
2020-11-23 07:53:55	20.5	20.4606	20.5	0
2020-11-23 07:58:56	20.537	20.4513	20.537	0
2020-11-23 08:03:57	20.555	20.4587	20.555	0
2020-11-23 08:08:59	20.593	20.4736	20.593	0
2020-11-23 08:13:59	20.611	20.4959	20.611	0
2020-11-23 08:19:00	20.648	20.5219	20.648	0
2020-11-23 08:24:01	20.648	20.5442	20.648	0
2020-11-23 08:28:59	20.667	20.5665	20.667	0
2020-11-23 08:32:03	20.667	20.5888	20.667	0
2020-11-23 08:37:04	20.685	20.6111	20.685	0
2020-11-23 08:42:05	20.704	20.6315	20.704	0
2020-11-23 08:47:07	20.723	20.6501	20.723	0
2020-11-23 08:49:00	20.723	20.6669	20.723	0
2020-11-23 08:54:01	20.741	20.6817	20.741	0
2020-11-23 08:59:02	20.741	20.6947	20.741	0
2020-11-23 09:04:03	20.76	20.7059	20.76	0
2020-11-23 09:09:01	20.76	20.7171	20.76	0
2020-11-23 09:14:02	20.778	20.7282	20.778	0
2020-11-23 09:19:02	20.797	20.7412	20.797	0
2020-11-23 09:24:03	20.778	20.7505	20.778	0
2020-11-23 09:29:01	20.797	20.7598	20.797	0
2020-11-23 09:34:02	20.797	20.7672	20.797	0
2020-11-23 09:39:03	20.797	20.7746	20.797	0
2020-11-23 09:44:04	20.815	20.782	20.815	0
2020-11-23 09:49:02	20.815	20.7894	20.815	0
2020-11-23 09:54:03	20.815	20.7949	20.815	0
2020-11-23 09:55:27	20.815	20.8004	20.815	0
2020-11-23 09:55:47	20.834	20.806	20.834	0
2020-11-23 10:00:48	20.834	20.8097	20.834	0
2020-11-23 10:05:50	20.815	20.8134	20.815	0
2020-11-23 10:09:03	20.834	20.8171	20.834	0
2020-11-23 10:14:04	20.834	20.8208	20.834	0
2020-11-23 10:19:05	20.834	20.8245	20.834	0
2020-11-23 10:24:06	20.834	20.8264	20.834	0
2020-11-23 10:29:05	20.834	20.8283	20.834	0
2020-11-23 10:34:06	20.797	20.8265	20.797	0
2020-11-23 10:39:06	20.704	20.8154	20.704	0
2020-11-23 10:39:32	20.685	20.8005	20.685	0
2020-11-23 10:44:33	20.593	20.7764	20.593	0
2020-11-23 10:49:33	20.537	20.7486	20.537	0
2020-11-23 10:54:34	20.555	20.7207	20.555	0
2020-11-23 10:59:51	20.574	20.6947	20.574	0
# konec dat