# PN062_CT205 - PN062_CT205
# PN062 - CT205
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4962
2020-11-18 08:17:19	0.0026	0.0026	0.0026	0
2020-11-18 08:19:35	0.0005	0.00155	0.0005	0
2020-11-18 08:24:36	0.0007	0.0012666666666667	0.0007	0
2020-11-18 08:29:37	-0.0003	0.000875	-0.0003	0
2020-11-18 08:34:38	-0.0006	0.00058	-0.0006	0
2020-11-18 08:37:34	-0.0001	0.00046666666666667	-0.0001	0
2020-11-18 08:42:35	-0.0004	0.00034285714285714	-0.0004	0
2020-11-18 08:47:36	0.0001	0.0003125	0.0001	0
2020-11-18 08:52:37	-0.0001	0.00026666666666667	-0.0001	0
2020-11-18 08:57:39	-0.0002	0.00022	-0.0002	0
2020-11-18 09:02:40	-0.0003	-7.0E-5	-0.0003	0
2020-11-18 09:07:41	0.0002	-0.0001	0.0002	0
2020-11-18 09:12:42	0.0001	-0.00016	0.0001	0
2020-11-18 09:17:40	0	-0.00013	0	0
2020-11-18 09:22:41	0.0006	-1.0E-5	0.0006	0
2020-11-18 09:27:42	-0.0001	-1.0E-5	-0.0001	0
2020-11-18 09:32:43	-0.0001	2.0E-5	-0.0001	0
2020-11-18 09:37:41	-0.0002	-1.0E-5	-0.0002	0
2020-11-18 09:42:42	-0.0002	-2.0E-5	-0.0002	0
2020-11-18 09:47:43	0.0004	4.0E-5	0.0004	0
2020-11-18 09:52:44	0.0004	0.00011	0.0004	0
2020-11-18 09:57:42	-0.0003	6.0E-5	-0.0003	0
2020-11-18 10:02:43	0.0004	9.0E-5	0.0004	0
2020-11-18 10:07:44	0.0003	0.00012	0.0003	0
2020-11-18 10:12:45	-0.0004	2.0E-5	-0.0004	0
2020-11-18 10:17:43	0.0003	6.0E-5	0.0003	0
2020-11-18 10:22:45	0.0009	0.00016	0.0009	0
2020-11-18 10:27:46	0.0009	0.00027	0.0009	0
2020-11-18 10:32:47	0.0002	0.00031	0.0002	0
2020-11-18 10:37:45	0.0008	0.00035	0.0008	0
2020-11-18 10:42:45	-0.0005	0.00026	-0.0005	0
2020-11-18 10:47:47	0.0002	0.00031	0.0002	0
2020-11-18 10:52:47	0.0002	0.00029	0.0002	0
2020-11-18 10:57:46	0.0008	0.00034	0.0008	0
2020-11-18 11:02:47	0.0002	0.0004	0.0002	0
2020-11-18 11:07:48	0.0002	0.00039	0.0002	0
2020-11-18 11:12:49	0.0002	0.00032	0.0002	0
2020-11-18 11:17:47	0.0002	0.00025	0.0002	0
2020-11-18 11:22:48	0.0002	0.00025	0.0002	0
2020-11-18 11:27:49	0.0002	0.00019	0.0002	0
2020-11-18 11:32:50	0.0009	0.00033	0.0009	0
2020-11-18 11:37:47	0.0002	0.00033	0.0002	0
2020-11-18 11:42:48	0.0002	0.00033	0.0002	0
2020-11-18 11:47:49	0.0003	0.00028	0.0003	0
2020-11-18 11:52:51	0.0003	0.00029	0.0003	0
2020-11-18 11:57:49	-0.0004	0.00023	-0.0004	0
2020-11-18 12:02:50	0.0003	0.00024	0.0003	0
2020-11-18 12:07:51	0.001	0.00032	0.001	0
2020-11-18 12:12:51	0.0004	0.00034	0.0004	0
2020-11-18 12:17:50	-0.0002	0.0003	-0.0002	0
2020-11-18 12:22:51	-0.0001	0.0002	-0.0001	0
2020-11-18 12:27:52	-0.0001	0.00017	-0.0001	0
2020-11-18 12:32:53	-0.0001	0.00014	-0.0001	0
2020-11-18 12:37:50	-0.0007	4.0E-5	-0.0007	0
2020-11-18 12:42:52	0	1.0E-5	0	0
2020-11-18 12:47:53	-0.0006	-1.0E-5	-0.0006	0
2020-11-18 12:52:53	0.0001	-3.0E-5	0.0001	0
2020-11-18 12:57:52	0.0001	-0.00012	0.0001	0
2020-11-18 13:02:53	0.0001	-0.00015	0.0001	0
2020-11-18 13:07:54	0.0008	-5.0E-5	0.0008	0
2020-11-18 13:12:55	0.0002	-2.0E-5	0.0002	0
2020-11-18 13:17:53	0.0002	1.0E-5	0.0002	0
2020-11-18 13:22:54	0.0009	0.00011	0.0009	0
2020-11-18 13:27:55	0.0002	0.0002	0.0002	0
2020-11-18 13:32:56	-0.0004	0.00016	-0.0004	0
2020-11-18 13:37:54	0.0003	0.00025	0.0003	0
2020-11-18 13:42:55	-0.0004	0.0002	-0.0004	0
2020-11-18 13:47:55	0.001	0.00029	0.001	0
2020-11-18 13:52:56	0.0003	0.00031	0.0003	0
2020-11-18 13:57:54	0.001	0.00033	0.001	0
2020-11-18 14:02:55	0.0004	0.00035	0.0004	0
2020-11-18 14:07:57	0.0004	0.00037	0.0004	0
2020-11-18 14:12:58	0.0004	0.00032	0.0004	0
2020-11-18 14:17:56	0.0004	0.00034	0.0004	0
2020-11-18 14:22:57	-0.0002	0.00036	-0.0002	0
2020-11-18 14:27:58	0.0004	0.00037	0.0004	0
2020-11-18 14:32:59	0.0005	0.00046	0.0005	0
2020-11-18 14:37:57	0.0004	0.0004	0.0004	0
2020-11-18 14:42:58	0.0005	0.00042	0.0005	0
2020-11-18 14:47:59	-0.0002	0.0003	-0.0002	0
2020-11-18 14:53:01	0.0005	0.00031	0.0005	0
2020-11-18 14:57:59	0.0012	0.00039	0.0012	0
2020-11-18 15:02:59	-0.0001	0.00034	-0.0001	0
2020-11-18 15:08:00	0.0005	0.00035	0.0005	0
2020-11-18 15:13:01	-0.0001	0.00036	-0.0001	0
2020-11-18 15:18:03	0.0005	0.00037	0.0005	0
2020-11-18 15:23:04	-0.0001	0.00031	-0.0001	0
2020-11-18 15:28:05	-0.0001	0.00026	-0.0001	0
2020-11-18 15:33:05	0.0006	0.00027	0.0006	0
2020-11-18 15:38:04	0.0006	0.00035	0.0006	0
2020-11-18 15:43:05	0.0006	0.00036	0.0006	0
2020-11-18 15:48:05	0.0006	0.0003	0.0006	0
2020-11-18 15:53:07	-0.0001	0.0003	-0.0001	0
2020-11-18 15:58:05	0.0006	0.00031	0.0006	0
2020-11-18 16:03:06	-0.0001	0.00031	-0.0001	0
2020-11-18 16:08:07	-0.0001	0.00025	-0.0001	0
2020-11-18 16:13:08	-0.0001	0.00025	-0.0001	0
2020-11-18 16:18:06	0.0006	0.00032	0.0006	0
2020-11-18 16:23:07	-0.0001	0.00025	-0.0001	0
2020-11-18 16:28:08	-0.0001	0.00018	-0.0001	0
2020-11-18 16:33:09	0.0006	0.00018	0.0006	0
2020-11-18 16:38:07	-0.0001	0.00011	-0.0001	0
2020-11-18 16:43:08	-0.0001	0.00011	-0.0001	0
2020-11-18 16:48:09	0	5.0E-5	0	0
2020-11-18 16:53:10	0.0006	0.00012	0.0006	0
2020-11-18 16:58:09	0.0006	0.00019	0.0006	0
2020-11-18 16:59:00	0.0013	0.00033	0.0013	0
2020-11-18 17:04:01	0	0.00027	0	0
2020-11-18 17:09:02	0	0.00028	0	0
2020-11-18 17:14:03	0	0.00029	0	0
2020-11-18 17:19:05	0	0.00023	0	0
2020-11-18 17:24:06	0.0006	0.0003	0.0006	0
2020-11-18 17:29:06	0	0.00031	0	0
2020-11-18 17:34:07	0	0.00031	0	0
2020-11-18 17:39:05	0	0.00025	0	0
2020-11-18 17:44:06	0.0007	0.00026	0.0007	0
2020-11-18 17:49:07	0.0007	0.0002	0.0007	0
2020-11-18 17:54:08	0	0.0002	0	0
2020-11-18 17:59:06	0	0.0002	0	0
2020-11-18 18:04:07	0	0.0002	0	0
2020-11-18 18:09:08	0	0.0002	0	0
2020-11-18 18:14:09	0	0.00014	0	0
2020-11-18 18:19:07	0.0007	0.00021	0.0007	0
2020-11-18 18:24:09	0.0007	0.00028	0.0007	0
2020-11-18 18:29:09	0.0007	0.00035	0.0007	0
2020-11-18 18:34:10	0	0.00028	0	0
2020-11-18 18:39:08	0.0007	0.00028	0.0007	0
2020-11-18 18:44:09	0	0.00028	0	0
2020-11-18 18:49:10	0.0007	0.00035	0.0007	0
2020-11-18 18:54:11	0	0.00035	0	0
2020-11-18 18:59:09	0.0007	0.00042	0.0007	0
2020-11-18 19:04:11	0	0.00042	0	0
2020-11-18 19:09:12	0.0007	0.00042	0.0007	0
2020-11-18 19:14:12	0	0.00035	0	0
2020-11-18 19:19:13	0	0.00028	0	0
2020-11-18 19:24:17	0	0.00028	0	0
2020-11-18 19:29:18	0.0007	0.00028	0.0007	0
2020-11-18 19:34:21	0	0.00028	0	0
2020-11-18 19:39:13	0.0007	0.00028	0.0007	0
2020-11-18 19:44:17	0.0007	0.00035	0.0007	0
2020-11-18 19:49:20	0.0007	0.00035	0.0007	0
2020-11-18 19:54:21	0.0007	0.00042	0.0007	0
2020-11-18 19:59:15	0	0.00035	0	0
2020-11-18 20:04:16	0.0007	0.00042	0.0007	0
2020-11-18 20:09:17	0	0.00042	0	0
2020-11-18 20:14:17	0.0007	0.00049	0.0007	0
2020-11-18 20:19:15	0	0.00042	0	0
2020-11-18 20:24:16	0	0.00042	0	0
2020-11-18 20:29:17	0.0007	0.00042	0.0007	0
2020-11-18 20:34:18	0	0.00035	0	0
2020-11-18 20:39:17	0	0.00028	0	0
2020-11-18 20:44:18	0	0.00021	0	0
2020-11-18 20:49:19	0	0.00021	0	0
2020-11-18 20:54:19	0.0007	0.00021	0.0007	0
2020-11-18 20:59:17	0	0.00021	0	0
2020-11-18 21:04:18	0	0.00014	0	0
2020-11-18 21:09:19	0.0007	0.00021	0.0007	0
2020-11-18 21:14:20	0	0.00021	0	0
2020-11-18 21:19:18	0	0.00014	0	0
2020-11-18 21:24:19	0	0.00014	0	0
2020-11-18 21:29:20	0	0.00014	0	0
2020-11-18 21:34:21	0.0007	0.00021	0.0007	0
2020-11-18 21:39:19	0.0007	0.00028	0.0007	0
2020-11-18 21:44:20	0	0.00021	0	0
2020-11-18 21:49:21	0.0014	0.00035	0.0014	0
2020-11-18 21:54:21	0	0.00035	0	0
2020-11-18 21:59:19	0	0.00028	0	0
2020-11-18 22:04:20	0.0007	0.00035	0.0007	0
2020-11-18 22:09:21	0	0.00035	0	0
2020-11-18 22:14:22	0	0.00035	0	0
2020-11-18 22:19:20	0	0.00035	0	0
2020-11-18 22:24:21	0	0.00028	0	0
2020-11-18 22:29:21	0	0.00021	0	0
2020-11-18 22:34:22	0	0.00021	0	0
2020-11-18 22:39:20	0.0001	8.0E-5	0.0001	0
2020-11-18 22:44:21	0	8.0E-5	0	0
2020-11-18 22:49:22	0	8.0E-5	0	0
2020-11-18 22:54:23	0	1.0E-5	0	0
2020-11-18 22:59:21	0	1.0E-5	0	0
2020-11-18 23:04:22	0.0001	2.0E-5	0.0001	0
2020-11-18 23:09:23	0.0007	9.0E-5	0.0007	0
2020-11-18 23:14:24	0	9.0E-5	0	0
2020-11-18 23:19:22	0.0007	0.00016	0.0007	0
2020-11-18 23:24:23	0.0007	0.00023	0.0007	0
2020-11-18 23:29:24	0.0007	0.00029	0.0007	0
2020-11-18 23:34:25	0.0007	0.00036	0.0007	0
2020-11-18 23:39:23	0.0001	0.00037	0.0001	0
2020-11-18 23:44:23	0.0007	0.00044	0.0007	0
2020-11-18 23:49:24	0	0.00044	0	0
2020-11-18 23:54:25	0	0.00043	0	0
2020-11-18 23:59:23	0.0007	0.00043	0.0007	0
2020-11-19 00:04:24	0	0.00043	0	0
2020-11-19 00:09:25	0.0007	0.00043	0.0007	0
2020-11-19 00:14:26	-0.0006	0.0003	-0.0006	0
2020-11-19 00:19:24	0	0.00023	0	0
2020-11-19 00:24:24	0.0007	0.00023	0.0007	0
2020-11-19 00:29:25	-0.0006	0.00016	-0.0006	0
2020-11-19 00:34:26	0	9.0E-5	0	0
2020-11-19 00:39:24	0.0007	0.00016	0.0007	0
2020-11-19 00:44:25	-0.0006	0.0001	-0.0006	0
2020-11-19 00:49:26	0.0007	0.0001	0.0007	0
2020-11-19 00:54:27	0	0.0001	0	0
2020-11-19 00:59:25	0.0001	4.0E-5	0.0001	0
2020-11-19 01:04:26	0	0.0001	0	0
2020-11-19 01:09:26	0.0007	0.00017	0.0007	0
2020-11-19 01:14:27	0.0007	0.00017	0.0007	0
2020-11-19 01:19:26	-0.0006	0.00017	-0.0006	0
2020-11-19 01:24:27	0.0007	0.00024	0.0007	0
2020-11-19 01:29:28	0.0001	0.00018	0.0001	0
2020-11-19 01:34:29	0	0.00024	0	0
2020-11-19 01:39:27	0	0.00017	0	0
2020-11-19 01:44:27	-0.0006	0.00011	-0.0006	0
2020-11-19 01:49:28	0	0.0001	0	0
2020-11-19 01:54:29	0.0007	0.00017	0.0007	0
2020-11-19 01:59:29	0.0001	0.00011	0.0001	0
2020-11-19 02:04:30	0	4.0E-5	0	0
2020-11-19 02:09:30	-0.0006	4.0E-5	-0.0006	0
2020-11-19 02:14:31	-0.0006	-9.0E-5	-0.0006	0
2020-11-19 02:19:29	0.0001	-9.0E-5	0.0001	0
2020-11-19 02:24:30	0.0007	-2.0E-5	0.0007	0
2020-11-19 02:29:31	0.0007	5.0E-5	0.0007	0
2020-11-19 02:34:32	0	0.00011	0	0
2020-11-19 02:39:30	0	0.00011	0	0
2020-11-19 02:44:31	-0.0006	-2.0E-5	-0.0006	0
2020-11-19 02:49:32	0.0007	4.0E-5	0.0007	0
2020-11-19 02:54:33	0	4.0E-5	0	0
2020-11-19 02:59:31	0.0007	0.00017	0.0007	0
2020-11-19 03:04:31	0.0007	0.0003	0.0007	0
2020-11-19 03:09:32	0	0.00029	0	0
2020-11-19 03:14:33	-0.0006	0.00016	-0.0006	0
2020-11-19 03:19:31	0	9.0E-5	0	0
2020-11-19 03:20:59	-0.0006	3.0E-5	-0.0006	0
2020-11-19 03:25:59	-0.0006	-3.0E-5	-0.0006	0
2020-11-19 03:31:00	-0.0006	-3.0E-5	-0.0006	0
2020-11-19 03:36:01	0	-0.0001	0	0
2020-11-19 03:41:03	0.0007	-3.0E-5	0.0007	0
2020-11-19 03:46:04	0.0001	-9.0E-5	0.0001	0
2020-11-19 03:51:04	0	-0.00016	0	0
2020-11-19 04:01:37	0.0001	-0.00015	0.0001	0
2020-11-19 04:06:38	-0.0006	-0.00015	-0.0006	0
2020-11-19 04:11:39	0	-0.00015	0	0
2020-11-19 04:16:40	0	-9.0E-5	0	0
2020-11-19 04:21:42	0.0007	4.0E-5	0.0007	0
2020-11-19 04:23:37	0.0001	0.00011	0.0001	0
2020-11-19 04:28:38	0.0001	0.00012	0.0001	0
2020-11-19 04:33:39	0	5.0E-5	0	0
2020-11-19 04:38:40	-0.0006	-2.0E-5	-0.0006	0
2020-11-19 04:43:42	0.0007	5.0E-5	0.0007	0
2020-11-19 04:48:43	0.0001	5.0E-5	0.0001	0
2020-11-19 04:53:44	0.0007	0.00018	0.0007	0
2020-11-19 04:58:45	0	0.00018	0	0
2020-11-19 05:03:43	-0.0006	0.00012	-0.0006	0
2020-11-19 05:08:44	0.0001	6.0E-5	0.0001	0
2020-11-19 05:13:45	0.0007	0.00012	0.0007	0
2020-11-19 05:18:46	0.0001	0.00012	0.0001	0
2020-11-19 05:23:44	0	0.00012	0	0
2020-11-19 05:28:45	-0.0006	0.00012	-0.0006	0
2020-11-19 05:33:46	-0.0006	-1.0E-5	-0.0006	0
2020-11-19 05:38:47	-0.0006	-8.0E-5	-0.0006	0
2020-11-19 05:43:45	0	-0.00015	0	0
2020-11-19 05:48:46	-0.0006	-0.00021	-0.0006	0
2020-11-19 05:53:48	0.0001	-0.00014	0.0001	0
2020-11-19 05:58:48	0	-0.00015	0	0
2020-11-19 06:03:47	0	-0.00022	0	0
2020-11-19 06:08:48	0	-0.00023	0	0
2020-11-19 06:13:49	0	-0.00023	0	0
2020-11-19 06:18:50	0	-0.00017	0	0
2020-11-19 06:23:48	-0.0006	-0.00017	-0.0006	0
2020-11-19 06:28:49	0	-0.00011	0	0
2020-11-19 06:33:49	0	-0.00011	0	0
2020-11-19 06:38:50	-0.0006	-0.00011	-0.0006	0
2020-11-19 06:43:48	0	-0.00012	0	0
2020-11-19 06:48:49	0.0001	-0.00011	0.0001	0
2020-11-19 06:53:50	0.0001	-0.0001	0.0001	0
2020-11-19 06:58:51	-0.0006	-0.00016	-0.0006	0
2020-11-19 07:03:49	0	-0.00016	0	0
2020-11-19 07:08:50	-0.0001	-0.00017	-0.0001	0
2020-11-19 07:13:51	0.0005	-6.0E-5	0.0005	0
2020-11-19 07:16:19	13.354	1.33534	13.354	0
2020-11-19 07:16:23	13.3243	2.66777	13.3243	0
2020-11-19 07:16:27	13.3481	4.00264	13.3481	0
2020-11-19 07:16:31	13.375	5.34014	13.375	0
2020-11-19 07:16:35	13.4006	6.68019	13.4006	0
2020-11-19 07:16:39	13.4231	8.02249	13.4231	0
2020-11-19 07:16:43	13.4422	9.36677	13.4422	0
2020-11-19 07:16:48	13.4588	10.71265	13.4588	0
2020-11-19 07:16:52	13.4759	12.06025	13.4759	0
2020-11-19 07:16:56	13.4872	13.40892	13.4872	0
2020-11-19 07:17:00	13.4971	13.42323	13.4971	0
2020-11-19 07:17:04	13.505	13.4413	13.505	0
2020-11-19 07:17:08	13.5123	13.45772	13.5123	0
2020-11-19 07:17:12	13.5183	13.47205	13.5183	0
2020-11-19 07:17:16	13.5222	13.48421	13.5222	0
2020-11-19 07:17:20	13.5275	13.49465	13.5275	0
2020-11-19 07:17:24	13.5315	13.50358	13.5315	0
2020-11-19 07:17:28	13.5342	13.51112	13.5342	0
2020-11-19 07:17:36	13.5388	13.51741	13.5388	0
2020-11-19 07:17:44	13.5415	13.52284	13.5415	0
2020-11-19 07:17:52	13.5441	13.52754	13.5441	0
2020-11-19 07:18:13	13.5462	13.53166	13.5462	0
2020-11-19 07:18:41	13.5437	13.5348	13.5437	0
2020-11-19 07:18:57	13.5417	13.53714	13.5417	0
2020-11-19 07:19:17	13.5391	13.53883	13.5391	0
2020-11-19 07:19:29	13.5359	13.53967	13.5359	0
2020-11-19 07:19:41	13.5339	13.53991	13.5339	0
2020-11-19 07:19:57	13.5306	13.53955	13.5306	0
2020-11-19 07:20:09	13.5274	13.53841	13.5274	0
2020-11-19 07:20:21	13.5247	13.53673	13.5247	0
2020-11-19 07:20:34	13.5215	13.53447	13.5215	0
2020-11-19 07:20:42	13.5195	13.5318	13.5195	0
2020-11-19 07:20:54	13.5162	13.52905	13.5162	0
2020-11-19 07:21:06	13.513	13.52618	13.513	0
2020-11-19 07:21:18	13.5103	13.5233	13.5103	0
2020-11-19 07:21:30	13.507	13.52041	13.507	0
2020-11-19 07:21:38	13.5044	13.51746	13.5044	0
2020-11-19 07:21:50	13.5018	13.51458	13.5018	0
2020-11-19 07:22:02	13.4985	13.51169	13.4985	0
2020-11-19 07:22:14	13.4953	13.50875	13.4953	0
2020-11-19 07:22:22	13.4933	13.50593	13.4933	0
2020-11-19 07:22:31	13.4906	13.50304	13.4906	0
2020-11-19 07:22:43	13.488	13.50022	13.488	0
2020-11-19 07:22:55	13.4854	13.49746	13.4854	0
2020-11-19 07:22:59	13.4834	13.49477	13.4834	0
2020-11-19 07:23:11	13.4808	13.49215	13.4808	0
2020-11-19 07:23:23	13.4782	13.48953	13.4782	0
2020-11-19 07:23:31	13.4762	13.48697	13.4762	0
2020-11-19 07:23:39	13.4742	13.48454	13.4742	0
2020-11-19 07:23:52	13.4716	13.48217	13.4716	0
2020-11-19 07:24:01	13.469	13.47974	13.469	0
2020-11-19 07:24:09	13.4664	13.47732	13.4664	0
2020-11-19 07:24:25	13.4631	13.47483	13.4631	0
2020-11-19 07:24:37	13.4604	13.47233	13.4604	0
2020-11-19 07:24:49	13.4578	13.46977	13.4578	0
2020-11-19 07:24:57	13.4558	13.46727	13.4558	0
2020-11-19 07:25:09	13.4532	13.46477	13.4532	0
2020-11-19 07:25:17	13.4512	13.46227	13.4512	0
2020-11-19 07:25:29	13.4486	13.45971	13.4486	0
2020-11-19 07:25:41	13.4453	13.45708	13.4453	0
2020-11-19 07:25:50	13.4433	13.45451	13.4433	0
2020-11-19 07:25:58	13.4407	13.45194	13.4407	0
2020-11-19 07:26:10	13.4387	13.4495	13.4387	0
2020-11-19 07:26:22	13.4361	13.44707	13.4361	0
2020-11-19 07:26:38	13.4328	13.44457	13.4328	0
2020-11-19 07:26:46	13.4308	13.44207	13.4308	0
2020-11-19 07:27:02	13.4275	13.4395	13.4275	0
2020-11-19 07:27:14	13.4249	13.43687	13.4249	0
2020-11-19 07:27:26	13.4223	13.43424	13.4223	0
2020-11-19 07:27:34	13.4203	13.43174	13.4203	0
2020-11-19 07:27:47	13.4183	13.42924	13.4183	0
2020-11-19 07:27:59	13.4157	13.42674	13.4157	0
2020-11-19 07:28:07	13.4137	13.42424	13.4137	0
2020-11-19 07:28:19	13.4117	13.4218	13.4117	0
2020-11-19 07:28:31	13.4091	13.41943	13.4091	0
2020-11-19 07:28:39	13.4071	13.41706	13.4071	0
2020-11-19 07:28:51	13.4051	13.41482	13.4051	0
2020-11-19 07:29:07	13.4018	13.41251	13.4018	0
2020-11-19 07:29:23	13.3992	13.4102	13.3992	0
2020-11-19 07:29:35	13.3966	13.40783	13.3966	0
2020-11-19 07:29:48	13.3939	13.40539	13.3939	0
2020-11-19 07:30:04	13.3913	13.40295	13.3913	0
2020-11-19 07:30:12	13.3893	13.40051	13.3893	0
2020-11-19 07:30:28	13.3873	13.39807	13.3873	0
2020-11-19 07:30:40	13.3847	13.39563	13.3847	0
2020-11-19 07:30:52	13.3827	13.39319	13.3827	0
2020-11-19 07:31:04	13.3801	13.39069	13.3801	0
2020-11-19 07:31:20	13.3774	13.38825	13.3774	0
2020-11-19 07:31:36	13.3748	13.38581	13.3748	0
2020-11-19 07:31:52	13.3715	13.3833	13.3715	0
2020-11-19 07:32:08	13.3695	13.38086	13.3695	0
2020-11-19 07:32:24	13.3669	13.37842	13.3669	0
2020-11-19 07:32:41	13.3649	13.37598	13.3649	0
2020-11-19 07:32:53	13.3623	13.37348	13.3623	0
2020-11-19 07:33:13	13.3596	13.37097	13.3596	0
2020-11-19 07:33:33	13.357	13.3684	13.357	0
2020-11-19 07:33:53	13.3544	13.36583	13.3544	0
2020-11-19 07:34:09	13.3517	13.36326	13.3517	0
2020-11-19 07:34:29	13.3491	13.36069	13.3491	0
2020-11-19 07:34:42	13.3471	13.35825	13.3471	0
2020-11-19 07:34:58	13.3451	13.35581	13.3451	0
2020-11-19 07:35:14	13.3425	13.35337	13.3425	0
2020-11-19 07:35:34	13.3405	13.35093	13.3405	0
2020-11-19 07:35:46	13.3385	13.34855	13.3385	0
2020-11-19 07:36:06	13.3352	13.34611	13.3352	0
2020-11-19 07:36:22	13.3332	13.34373	13.3332	0
2020-11-19 07:36:46	13.3306	13.34135	13.3306	0
2020-11-19 07:36:54	13.3286	13.33904	13.3286	0
2020-11-19 07:37:11	13.3266	13.33679	13.3266	0
2020-11-19 07:37:31	13.324	13.33448	13.324	0
2020-11-19 07:37:51	13.3213	13.3321	13.3213	0
2020-11-19 07:38:15	13.3187	13.32972	13.3187	0
2020-11-19 07:38:31	13.3167	13.32734	13.3167	0
2020-11-19 07:38:47	13.3147	13.32496	13.3147	0
2020-11-19 07:39:11	13.3114	13.32258	13.3114	0
2020-11-19 07:39:27	13.3094	13.3202	13.3094	0
2020-11-19 07:39:52	13.3068	13.31782	13.3068	0
2020-11-19 07:40:08	13.3048	13.31544	13.3048	0
2020-11-19 07:40:20	13.3028	13.31306	13.3028	0
2020-11-19 07:40:44	13.3001	13.31067	13.3001	0
2020-11-19 07:41:00	13.2975	13.30829	13.2975	0
2020-11-19 07:41:24	13.2948	13.3059	13.2948	0
2020-11-19 07:41:48	13.2922	13.30345	13.2922	0
2020-11-19 07:42:08	13.2902	13.301	13.2902	0
2020-11-19 07:42:28	13.2876	13.29862	13.2876	0
2020-11-19 07:42:52	13.2849	13.29617	13.2849	0
2020-11-19 07:43:21	13.2823	13.29372	13.2823	0
2020-11-19 07:43:37	13.2803	13.29127	13.2803	0
2020-11-19 07:43:54	13.279	13.28889	13.279	0
2020-11-19 07:44:14	13.2763	13.28651	13.2763	0
2020-11-19 07:44:30	13.2743	13.28419	13.2743	0
2020-11-19 07:44:58	13.2717	13.28188	13.2717	0
2020-11-19 07:45:15	13.2697	13.27963	13.2697	0
2020-11-19 07:45:31	13.2677	13.27738	13.2677	0
2020-11-19 07:46:03	13.2644	13.27506	13.2644	0
2020-11-19 07:46:23	13.2624	13.27281	13.2624	0
2020-11-19 07:46:47	13.2597	13.27055	13.2597	0
2020-11-19 07:47:15	13.2571	13.26823	13.2571	0
2020-11-19 07:47:39	13.2551	13.26584	13.2551	0
2020-11-19 07:48:00	13.2524	13.26345	13.2524	0
2020-11-19 07:48:31	13.2498	13.261	13.2498	0
2020-11-19 07:48:55	13.2471	13.25854	13.2471	0
2020-11-19 07:49:23	13.2445	13.25602	13.2445	0
2020-11-19 07:50:00	13.2418	13.25343	13.2418	0
2020-11-19 07:50:20	13.2398	13.25097	13.2398	0
2020-11-19 07:50:40	13.2378	13.24851	13.2378	0
2020-11-19 07:51:12	13.2352	13.24606	13.2352	0
2020-11-19 07:51:40	13.2332	13.24367	13.2332	0
2020-11-19 07:52:12	13.2305	13.24121	13.2305	0
2020-11-19 07:52:44	13.2285	13.23882	13.2285	0
2020-11-19 07:53:17	13.2259	13.23643	13.2259	0
2020-11-19 07:53:49	13.2232	13.23404	13.2232	0
2020-11-19 07:54:17	13.2212	13.23171	13.2212	0
2020-11-19 07:54:57	13.2186	13.22939	13.2186	0
2020-11-19 07:55:18	13.2166	13.22707	13.2166	0
2020-11-19 07:55:50	13.2146	13.22475	13.2146	0
2020-11-19 07:56:22	13.2119	13.22242	13.2119	0
2020-11-19 07:56:54	13.2099	13.22009	13.2099	0
2020-11-19 07:57:42	13.2073	13.21777	13.2073	0
2020-11-19 07:58:10	13.2046	13.21538	13.2046	0
2020-11-19 07:58:55	13.202	13.21299	13.202	0
2020-11-19 07:59:31	13.2	13.21067	13.2	0
2020-11-19 07:59:59	13.198	13.20835	13.198	0
2020-11-19 08:00:43	13.1953	13.20602	13.1953	0
2020-11-19 08:01:11	13.1933	13.20369	13.1933	0
2020-11-19 08:01:56	13.1907	13.2013	13.1907	0
2020-11-19 08:02:32	13.1887	13.19898	13.1887	0
2020-11-19 08:03:00	13.1867	13.19666	13.1867	0
2020-11-19 08:03:57	13.184	13.19433	13.184	0
2020-11-19 08:04:29	13.182	13.19207	13.182	0
2020-11-19 08:05:26	13.1794	13.18981	13.1794	0
2020-11-19 08:06:26	13.1774	13.18755	13.1774	0
2020-11-19 08:06:58	13.1754	13.18529	13.1754	0
2020-11-19 08:07:34	13.1727	13.18303	13.1727	0
2020-11-19 08:08:14	13.1707	13.18077	13.1707	0
2020-11-19 08:09:10	13.1681	13.17851	13.1681	0
2020-11-19 08:09:51	13.1661	13.17625	13.1661	0
2020-11-19 08:10:35	13.1641	13.17399	13.1641	0
2020-11-19 08:11:43	13.1614	13.17173	13.1614	0
2020-11-19 08:12:35	13.1594	13.16947	13.1594	0
2020-11-19 08:13:28	13.1568	13.16721	13.1568	0
2020-11-19 08:14:12	13.1548	13.16495	13.1548	0
2020-11-19 08:15:00	13.1528	13.16269	13.1528	0
2020-11-19 08:15:48	13.1501	13.16043	13.1501	0
2020-11-19 08:16:35	13.1488	13.15824	13.1488	0
2020-11-19 08:17:07	13.1468	13.15611	13.1468	0
2020-11-19 08:18:07	13.1441	13.15391	13.1441	0
2020-11-19 08:19:03	13.1415	13.15165	13.1415	0
2020-11-19 08:19:56	13.1389	13.1494	13.1389	0
2020-11-19 08:20:36	13.1369	13.14715	13.1369	0
2020-11-19 08:21:52	13.1348	13.14495	13.1348	0
2020-11-19 08:22:44	13.1328	13.14275	13.1328	0
2020-11-19 08:23:32	13.1308	13.14055	13.1308	0
2020-11-19 08:24:37	13.1282	13.13836	13.1282	0
2020-11-19 08:25:21	13.1262	13.1361	13.1262	0
2020-11-19 08:26:09	13.1242	13.13384	13.1242	0
2020-11-19 08:27:13	13.1215	13.13158	13.1215	0
2020-11-19 08:28:06	13.1195	13.12938	13.1195	0
2020-11-19 08:29:18	13.1168	13.12717	13.1168	0
2020-11-19 08:30:02	13.1148	13.12496	13.1148	0
2020-11-19 08:30:50	13.1128	13.12276	13.1128	0
2020-11-19 08:32:02	13.1102	13.1205	13.1102	0
2020-11-19 08:32:51	13.1082	13.11824	13.1082	0
2020-11-19 08:34:03	13.1055	13.11597	13.1055	0
2020-11-19 08:34:55	13.1035	13.1137	13.1035	0
2020-11-19 08:35:47	13.1015	13.11143	13.1015	0
2020-11-19 08:36:37	13.1009	13.10937	13.1009	0
2020-11-19 08:37:25	13.0988	13.1073	13.0988	0
2020-11-19 08:38:29	13.0962	13.10524	13.0962	0
2020-11-19 08:40:22	13.0935	13.10311	13.0935	0
2020-11-19 08:41:42	13.0915	13.10098	13.0915	0
2020-11-19 08:43:26	13.0889	13.09885	13.0889	0
2020-11-19 08:44:51	13.0869	13.09672	13.0869	0
2020-11-19 08:45:59	13.0849	13.09466	13.0849	0
2020-11-19 08:47:31	13.0822	13.09253	13.0822	0
2020-11-19 08:48:36	13.0802	13.0904	13.0802	0
2020-11-19 08:50:12	13.0776	13.08807	13.0776	0
2020-11-19 08:51:16	13.0756	13.08575	13.0756	0
2020-11-19 08:52:49	13.0736	13.08349	13.0736	0
2020-11-19 08:54:17	13.0709	13.08123	13.0709	0
2020-11-19 08:55:45	13.0689	13.07897	13.0689	0
2020-11-19 08:56:39	13.0683	13.07691	13.0683	0
2020-11-19 08:58:35	13.0656	13.07478	13.0656	0
2020-11-19 08:59:59	13.0636	13.07265	13.0636	0
2020-11-19 09:02:36	13.0609	13.07052	13.0609	0
2020-11-19 09:04:32	13.0589	13.06839	13.0589	0
2020-11-19 09:06:17	13.0569	13.06632	13.0569	0
2020-11-19 09:08:49	13.0543	13.06419	13.0543	0
2020-11-19 09:11:10	13.0523	13.06206	13.0523	0
2020-11-19 09:12:58	13.0503	13.06	13.0503	0
2020-11-19 09:14:31	13.0477	13.05788	13.0477	0
2020-11-19 09:16:40	13.0463	13.05568	13.0463	0
2020-11-19 09:20:25	13.0437	13.05349	13.0437	0
2020-11-19 09:23:26	13.0417	13.0513	13.0417	0
2020-11-19 09:24:58	13.0397	13.04918	13.0397	0
2020-11-19 09:27:51	13.0371	13.047	13.0371	0
2020-11-19 09:29:31	13.0351	13.04482	13.0351	0
2020-11-19 09:32:00	13.0331	13.0427	13.0331	0
2020-11-19 09:35:16	13.0304	13.04051	13.0304	0
2020-11-19 09:36:42	13.0298	13.03846	13.0298	0
2020-11-19 09:38:18	13.0278	13.03647	13.0278	0
2020-11-19 09:41:19	13.0251	13.03435	13.0251	0
2020-11-19 09:46:20	13.0245	13.03243	13.0245	0
2020-11-19 09:51:21	13.0232	13.03058	13.0232	0
2020-11-19 09:56:22	13.0213	13.02874	13.0213	0
2020-11-19 09:56:43	13.0213	13.02716	13.0213	0
2020-11-19 10:01:44	13.0193	13.02558	13.0193	0
2020-11-19 10:06:17	13.0173	13.024	13.0173	0
2020-11-19 10:11:18	13.0154	13.0225	13.0154	0
2020-11-19 10:16:15	13.0134	13.02086	13.0134	0
2020-11-19 10:16:44	13.0134	13.01942	13.0134	0
2020-11-19 10:21:45	13.0121	13.01812	13.0121	0
2020-11-19 10:25:01	13.0101	13.01668	13.0101	0
2020-11-19 10:30:02	13.0088	13.01524	13.0088	0
2020-11-19 10:33:55	13.0062	13.01373	13.0062	0
2020-11-19 10:37:02	13.0056	13.01216	13.0056	0
2020-11-19 10:40:07	13.0036	13.01059	13.0036	0
2020-11-19 10:44:56	13.0016	13.00902	13.0016	0
2020-11-19 10:49:57	12.9997	13.00745	12.9997	0
2020-11-19 10:53:26	12.9977	13.00588	12.9977	0
2020-11-19 10:57:04	12.997	13.00424	12.997	0
2020-11-19 10:58:52	12.995	13.00253	12.995	0
2020-11-19 11:03:53	12.9931	13.00083	12.9931	0
2020-11-19 11:06:33	12.9911	12.99906	12.9911	0
2020-11-19 11:11:02	12.9891	12.99735	12.9891	0
2020-11-19 11:15:31	12.9865	12.99544	12.9865	0
2020-11-19 11:17:05	12.9865	12.99373	12.9865	0
2020-11-19 11:19:58	12.9845	12.99202	12.9845	0
2020-11-19 11:23:22	12.9825	12.9903	12.9825	0
2020-11-19 11:28:23	12.9806	12.98859	12.9806	0
2020-11-19 11:31:11	12.9786	12.98675	12.9786	0
2020-11-19 11:34:20	12.9766	12.98491	12.9766	0
2020-11-19 11:37:06	12.9759	12.98319	12.9759	0
2020-11-19 11:41:03	12.9733	12.98141	12.9733	0
2020-11-19 11:44:59	12.9713	12.97963	12.9713	0
2020-11-19 11:49:56	12.9687	12.97785	12.9687	0
2020-11-19 11:53:37	12.9667	12.97587	12.9667	0
2020-11-19 11:57:06	12.9654	12.97396	12.9654	0
2020-11-19 12:00:11	12.9634	12.97205	12.9634	0
2020-11-19 12:05:12	12.9614	12.97013	12.9614	0
2020-11-19 12:07:56	12.9594	12.96821	12.9594	0
2020-11-19 12:12:57	12.9568	12.96623	12.9568	0
2020-11-19 12:16:58	12.9548	12.96412	12.9548	0
2020-11-19 12:17:08	12.9555	12.96234	12.9555	0
2020-11-19 12:18:48	12.9535	12.96056	12.9535	0
2020-11-19 12:22:41	12.9515	12.95884	12.9515	0
2020-11-19 12:27:42	12.9496	12.95713	12.9496	0
2020-11-19 12:30:14	12.9476	12.95535	12.9476	0
2020-11-19 12:34:15	12.9456	12.95357	12.9456	0
2020-11-19 12:37:09	12.9443	12.95186	12.9443	0
2020-11-19 12:40:38	12.9423	12.95015	12.9423	0
2020-11-19 12:44:31	12.9403	12.9485	12.9403	0
2020-11-19 12:49:32	12.9397	12.94699	12.9397	0
2020-11-19 12:51:13	12.939	12.94534	12.939	0
2020-11-19 12:56:14	12.937	12.94369	12.937	0
2020-11-19 12:58:14	12.935	12.94204	12.935	0
2020-11-19 12:59:14	12.9324	12.94032	12.9324	0
2020-11-19 12:59:50	12.9304	12.9386	12.9304	0
2020-11-19 13:00:38	12.9284	12.93688	12.9284	0
2020-11-19 13:01:31	12.9257	12.93502	12.9257	0
2020-11-19 13:02:11	12.9237	12.93316	12.9237	0
2020-11-19 13:03:11	12.9211	12.93124	12.9211	0
2020-11-19 13:03:55	12.9191	12.92918	12.9191	0
2020-11-19 13:04:39	12.9171	12.92699	12.9171	0
2020-11-19 13:05:48	12.9144	12.92473	12.9144	0
2020-11-19 13:06:20	12.9124	12.92247	12.9124	0
2020-11-19 13:07:56	12.9097	12.9202	12.9097	0
2020-11-19 13:08:52	12.9077	12.91793	12.9077	0
2020-11-19 13:10:05	12.9057	12.91566	12.9057	0
2020-11-19 13:11:14	12.9043	12.91352	12.9043	0
2020-11-19 13:12:02	12.9023	12.91138	12.9023	0
2020-11-19 13:12:50	12.9003	12.9093	12.9003	0
2020-11-19 13:14:11	12.8977	12.90716	12.8977	0
2020-11-19 13:15:07	12.8957	12.90502	12.8957	0
2020-11-19 13:16:23	12.8936	12.90294	12.8936	0
2020-11-19 13:17:16	12.8916	12.90086	12.8916	0
2020-11-19 13:18:08	12.8896	12.89885	12.8896	0
2020-11-19 13:19:36	12.887	12.89678	12.887	0
2020-11-19 13:21:40	12.885	12.89471	12.885	0
2020-11-19 13:22:56	12.8823	12.89251	12.8823	0
2020-11-19 13:24:04	12.8803	12.89031	12.8803	0
2020-11-19 13:25:44	12.8776	12.88804	12.8776	0
2020-11-19 13:26:53	12.8756	12.88583	12.8756	0
2020-11-19 13:28:01	12.8736	12.88362	12.8736	0
2020-11-19 13:29:37	12.8709	12.88135	12.8709	0
2020-11-19 13:30:54	12.8689	12.87908	12.8689	0
2020-11-19 13:32:38	12.8663	12.87675	12.8663	0
2020-11-19 13:33:50	12.8643	12.87448	12.8643	0
2020-11-19 13:34:58	12.8623	12.87221	12.8623	0
2020-11-19 13:36:07	12.8602	12.87	12.8602	0
2020-11-19 13:37:19	12.8582	12.86779	12.8582	0
2020-11-19 13:38:35	12.8556	12.86559	12.8556	0
2020-11-19 13:39:36	12.8536	12.86339	12.8536	0
2020-11-19 13:40:56	12.8516	12.86119	12.8516	0
2020-11-19 13:41:41	12.8502	12.85912	12.8502	0
2020-11-19 13:42:50	12.8482	12.85705	12.8482	0
2020-11-19 13:44:10	12.8462	12.85504	12.8462	0
2020-11-19 13:45:50	12.8436	12.85297	12.8436	0
2020-11-19 13:47:07	12.8416	12.8509	12.8416	0
2020-11-19 13:48:23	12.8396	12.84884	12.8396	0
2020-11-19 13:49:19	12.8375	12.84677	12.8375	0
2020-11-19 13:50:47	12.8355	12.84476	12.8355	0
2020-11-19 13:52:24	12.8329	12.84269	12.8329	0
2020-11-19 13:54:24	12.8309	12.84062	12.8309	0
2020-11-19 13:55:45	12.8289	12.83849	12.8289	0
2020-11-19 13:57:29	12.8262	12.83629	12.8262	0
2020-11-19 13:58:53	12.8242	12.83409	12.8242	0
2020-11-19 14:01:18	12.8215	12.83188	12.8215	0
2020-11-19 14:01:43	12.8209	12.82981	12.8209	0
2020-11-19 14:03:19	12.8189	12.82774	12.8189	0
2020-11-19 14:05:16	12.8162	12.82561	12.8162	0
2020-11-19 14:07:04	12.8142	12.82348	12.8142	0
2020-11-19 14:10:01	12.8115	12.82134	12.8115	0
2020-11-19 14:12:05	12.8095	12.8192	12.8095	0
2020-11-19 14:13:41	12.8075	12.81706	12.8075	0
2020-11-19 14:16:02	12.8049	12.81493	12.8049	0
2020-11-19 14:17:46	12.8029	12.8128	12.8029	0
2020-11-19 14:19:43	12.8009	12.81074	12.8009	0
2020-11-19 14:21:44	12.7989	12.80854	12.7989	0
2020-11-19 14:26:45	12.8009	12.80674	12.8009	0
2020-11-19 14:28:17	12.8029	12.80541	12.8029	0
2020-11-19 14:31:14	12.805	12.80449	12.805	0
2020-11-19 14:34:58	12.8077	12.80411	12.8077	0
2020-11-19 14:38:35	12.8097	12.80413	12.8097	0
2020-11-19 14:41:45	12.8104	12.80442	12.8104	0
2020-11-19 14:45:26	12.8125	12.80518	12.8125	0
2020-11-19 14:50:27	12.8132	12.80621	12.8132	0
2020-11-19 14:55:27	12.8146	12.80758	12.8146	0
2020-11-19 15:00:28	12.8147	12.80916	12.8147	0
2020-11-19 15:01:46	12.8154	12.81061	12.8154	0
2020-11-19 15:06:47	12.8154	12.81186	12.8154	0
2020-11-19 15:11:48	12.8161	12.81297	12.8161	0
2020-11-19 15:16:49	12.8155	12.81375	12.8155	0
2020-11-19 15:21:47	12.8149	12.81427	12.8149	0
2020-11-19 15:26:48	12.8149	12.81472	12.8149	0
2020-11-19 15:31:49	12.8143	12.8149	12.8143	0
2020-11-19 15:35:45	12.8123	12.81481	12.8123	0
2020-11-19 15:40:46	12.8123	12.81458	12.8123	0
2020-11-19 15:41:48	12.8117	12.81428	12.8117	0
2020-11-19 15:46:49	12.8104	12.81378	12.8104	0
2020-11-19 15:51:50	12.8091	12.81315	12.8091	0
2020-11-19 15:56:51	12.8071	12.81225	12.8071	0
2020-11-19 16:01:49	12.8058	12.81128	12.8058	0
2020-11-19 16:06:50	12.8045	12.81024	12.8045	0
2020-11-19 16:11:51	12.8032	12.80907	12.8032	0
2020-11-19 16:14:23	12.8012	12.80776	12.8012	0
2020-11-19 16:19:24	12.7999	12.80652	12.7999	0
2020-11-19 16:21:49	12.7992	12.80521	12.7992	0
2020-11-19 16:25:42	12.7972	12.80376	12.7972	0
2020-11-19 16:30:43	12.7953	12.80225	12.7953	0
2020-11-19 16:35:44	12.7933	12.80067	12.7933	0
2020-11-19 16:39:21	12.7913	12.79909	12.7913	0
2020-11-19 16:41:50	12.7907	12.79758	12.7907	0
2020-11-19 16:46:51	12.7887	12.796	12.7887	0
2020-11-19 16:51:40	12.786	12.79428	12.786	0
2020-11-19 16:56:41	12.7841	12.79257	12.7841	0
2020-11-19 17:01:30	12.7814	12.79072	12.7814	0
2020-11-19 17:01:51	12.7821	12.78901	12.7821	0
2020-11-19 17:06:08	12.7795	12.78724	12.7795	0
2020-11-19 17:11:09	12.7775	12.78546	12.7775	0
2020-11-19 17:14:54	12.7755	12.78368	12.7755	0
2020-11-19 17:19:55	12.7735	12.7819	12.7735	0
2020-11-19 17:21:52	12.7729	12.78012	12.7729	0
2020-11-19 17:25:49	12.7702	12.77827	12.7702	0
2020-11-19 17:29:38	12.7676	12.77643	12.7676	0
2020-11-19 17:34:39	12.7656	12.77458	12.7656	0
2020-11-19 17:38:15	12.7636	12.7728	12.7636	0
2020-11-19 17:41:53	12.7629	12.77088	12.7629	0
2020-11-19 17:45:10	12.7603	12.76896	12.7603	0
2020-11-19 17:50:10	12.7583	12.76704	12.7583	0
2020-11-19 17:55:11	12.7563	12.76512	12.7563	0
2020-11-19 17:59:44	12.7537	12.76314	12.7537	0
2020-11-19 18:01:54	12.7537	12.76122	12.7537	0
2020-11-19 18:03:54	12.7517	12.75937	12.7517	0
2020-11-19 18:08:43	12.7491	12.75752	12.7491	0
2020-11-19 18:13:43	12.7477	12.75573	12.7477	0
2020-11-19 18:17:24	12.7451	12.75388	12.7451	0
2020-11-19 18:21:58	12.7438	12.75197	12.7438	0
2020-11-19 18:26:26	12.7412	12.75006	12.7412	0
2020-11-19 18:29:37	12.7398	12.74821	12.7398	0
2020-11-19 18:34:38	12.7378	12.74636	12.7378	0
2020-11-19 18:39:27	12.7352	12.74451	12.7352	0
2020-11-19 18:42:51	12.7332	12.74246	12.7332	0
2020-11-19 18:47:52	12.7312	12.74041	12.7312	0
2020-11-19 18:49:42	12.7306	12.73856	12.7306	0
2020-11-19 18:54:07	12.7279	12.73658	12.7279	0
2020-11-19 18:59:08	12.7259	12.73466	12.7259	0
2020-11-19 19:03:17	12.7233	12.73261	12.7233	0
2020-11-19 19:08:01	12.7213	12.73062	12.7213	0
2020-11-19 19:09:43	12.7207	12.72871	12.7207	0
2020-11-19 19:14:44	12.7187	12.7268	12.7187	0
2020-11-19 19:18:32	12.716	12.72488	12.716	0
2020-11-19 19:23:33	12.7141	12.72297	12.7141	0
2020-11-19 19:27:06	12.7121	12.72106	12.7121	0
2020-11-19 19:29:44	12.7114	12.71914	12.7114	0
2020-11-19 19:32:48	12.7094	12.71729	12.7094	0
2020-11-19 19:37:49	12.7081	12.71551	12.7081	0
2020-11-19 19:40:30	12.7055	12.71373	12.7055	0
2020-11-19 19:44:22	12.7035	12.71195	12.7035	0
2020-11-19 19:49:23	12.7015	12.71003	12.7015	0
2020-11-19 19:49:44	12.7015	12.70831	12.7015	0
2020-11-19 19:54:29	12.6988	12.70659	12.6988	0
2020-11-19 19:59:10	12.6962	12.7048	12.6962	0
2020-11-19 20:03:51	12.6942	12.70301	12.6942	0
2020-11-19 20:08:52	12.6922	12.70109	12.6922	0
2020-11-19 20:09:46	12.6916	12.69931	12.6916	0
2020-11-19 20:14:26	12.6889	12.69739	12.6889	0
2020-11-19 20:19:27	12.687	12.69554	12.687	0
2020-11-19 20:22:48	12.685	12.69369	12.685	0
2020-11-19 20:27:49	12.683	12.69184	12.683	0
2020-11-19 20:29:47	12.6823	12.68992	12.6823	0
2020-11-19 20:33:31	12.6797	12.68801	12.6797	0
2020-11-19 20:38:32	12.6777	12.68616	12.6777	0
2020-11-19 20:43:33	12.6757	12.68431	12.6757	0
2020-11-19 20:46:14	12.6737	12.68246	12.6737	0
2020-11-19 20:49:47	12.6724	12.68054	12.6724	0
2020-11-19 20:52:56	12.6704	12.67869	12.6704	0
2020-11-19 20:57:57	12.6684	12.67683	12.6684	0
2020-11-19 21:02:54	12.6658	12.67491	12.6658	0
2020-11-19 21:07:47	12.6631	12.67292	12.6631	0
2020-11-19 21:09:48	12.6631	12.671	12.6631	0
2020-11-19 21:13:25	12.6605	12.66908	12.6605	0
2020-11-19 21:17:38	12.6585	12.66716	12.6585	0
2020-11-19 21:22:39	12.6565	12.66524	12.6565	0
2020-11-19 21:27:28	12.6539	12.66326	12.6539	0
2020-11-19 21:29:49	12.6539	12.66141	12.6539	0
2020-11-19 21:33:38	12.6512	12.65949	12.6512	0
2020-11-19 21:38:39	12.6499	12.65764	12.6499	0
2020-11-19 21:42:07	12.6473	12.65579	12.6473	0
2020-11-19 21:47:08	12.6453	12.65401	12.6453	0
2020-11-19 21:49:50	12.644	12.6521	12.644	0
2020-11-19 21:54:35	12.6413	12.65018	12.6413	0
2020-11-19 21:58:55	12.6387	12.6482	12.6387	0
2020-11-19 22:03:56	12.6374	12.64629	12.6374	0
2020-11-19 22:06:37	12.6347	12.64437	12.6347	0
2020-11-19 22:09:51	12.634	12.64238	12.634	0
2020-11-19 22:14:23	12.6314	12.6404	12.6314	0
2020-11-19 22:19:24	12.6301	12.63842	12.6301	0
2020-11-19 22:23:09	12.6274	12.63643	12.6274	0
2020-11-19 22:28:10	12.6255	12.63445	12.6255	0
2020-11-19 22:29:52	12.6248	12.63253	12.6248	0
2020-11-19 22:33:24	12.6228	12.63068	12.6228	0
2020-11-19 22:38:25	12.6208	12.62889	12.6208	0
2020-11-19 22:42:38	12.6182	12.62697	12.6182	0
2020-11-19 22:47:39	12.6169	12.62519	12.6169	0
2020-11-19 22:49:52	12.6162	12.62341	12.6162	0
2020-11-19 22:51:53	12.6142	12.62169	12.6142	0
2020-11-19 22:56:54	12.6129	12.61997	12.6129	0
2020-11-19 22:59:06	12.6109	12.61832	12.6109	0
2020-11-19 23:04:07	12.6089	12.61666	12.6089	0
2020-11-19 23:09:08	12.6069	12.61487	12.6069	0
2020-11-19 23:09:53	12.6063	12.61322	12.6063	0
2020-11-19 23:14:54	12.6043	12.61157	12.6043	0
2020-11-19 23:18:11	12.6023	12.60998	12.6023	0
2020-11-19 23:23:12	12.601	12.60839	12.601	0
2020-11-19 23:25:36	12.599	12.60667	12.599	0
2020-11-19 23:29:54	12.5977	12.60502	12.5977	0
2020-11-19 23:33:07	12.5957	12.6033	12.5957	0
2020-11-19 23:38:07	12.5937	12.60158	12.5937	0
2020-11-19 23:43:08	12.5917	12.59986	12.5917	0
2020-11-19 23:47:01	12.5891	12.59808	12.5891	0
2020-11-19 23:49:55	12.5884	12.59629	12.5884	0
2020-11-19 23:54:28	12.5858	12.59444	12.5858	0
2020-11-19 23:59:21	12.5838	12.59259	12.5838	0
2020-11-20 00:04:22	12.5818	12.59067	12.5818	0
2020-11-20 00:09:23	12.5798	12.58875	12.5798	0
2020-11-20 00:09:56	12.5792	12.5869	12.5792	0
2020-11-20 00:14:57	12.5779	12.58512	12.5779	0
2020-11-20 00:18:45	12.5752	12.58327	12.5752	0
2020-11-20 00:23:47	12.5732	12.58142	12.5732	0
2020-11-20 00:28:47	12.5713	12.57964	12.5713	0
2020-11-20 00:29:57	12.5706	12.57786	12.5706	0
2020-11-20 00:34:58	12.5686	12.57614	12.5686	0
2020-11-20 00:38:06	12.5666	12.57442	12.5666	0
2020-11-20 00:43:07	12.5646	12.5727	12.5646	0
2020-11-20 00:48:08	12.5627	12.57099	12.5627	0
2020-11-20 00:49:58	12.562	12.56927	12.562	0
2020-11-20 00:52:42	12.56	12.56748	12.56	0
2020-11-20 00:57:43	12.5587	12.56583	12.5587	0
2020-11-20 01:00:40	12.5567	12.56418	12.5567	0
2020-11-20 01:05:41	12.5547	12.56252	12.5547	0
2020-11-20 01:09:59	12.5527	12.56073	12.5527	0
2020-11-20 01:15:00	12.5508	12.55895	12.5508	0
2020-11-20 01:19:28	12.5481	12.5571	12.5481	0
2020-11-20 01:24:29	12.5461	12.55525	12.5461	0
2020-11-20 01:29:30	12.5448	12.55346	12.5448	0
2020-11-20 01:29:59	12.5442	12.55168	12.5442	0
2020-11-20 01:34:04	12.5415	12.54983	12.5415	0
2020-11-20 01:39:05	12.5402	12.54798	12.5402	0
2020-11-20 01:43:02	12.5375	12.54606	12.5375	0
2020-11-20 01:48:03	12.5362	12.54421	12.5362	0
2020-11-20 01:50:00	12.5355	12.54249	12.5355	0
2020-11-20 01:53:45	12.5329	12.5407	12.5329	0
2020-11-20 01:58:46	12.5316	12.53905	12.5316	0
2020-11-20 02:03:11	12.5289	12.53733	12.5289	0
2020-11-20 02:08:12	12.527	12.53555	12.527	0
2020-11-20 02:10:01	12.527	12.53383	12.527	0
2020-11-20 02:13:10	12.5243	12.53211	12.5243	0
2020-11-20 02:18:11	12.5223	12.53032	12.5223	0
2020-11-20 02:23:12	12.521	12.52867	12.521	0
2020-11-20 02:26:53	12.5184	12.52689	12.5184	0
2020-11-20 02:30:03	12.5177	12.52511	12.5177	0
2020-11-20 02:33:23	12.5157	12.52339	12.5157	0
2020-11-20 02:38:24	12.5137	12.5216	12.5137	0
2020-11-20 02:43:25	12.5117	12.51988	12.5117	0
2020-11-20 02:48:18	12.5091	12.51809	12.5091	0
2020-11-20 02:50:03	12.5091	12.5163	12.5091	0
2020-11-20 02:55:00	12.5065	12.51452	12.5065	0
2020-11-20 03:00:01	12.5045	12.51274	12.5045	0
2020-11-20 03:05:02	12.5025	12.51089	12.5025	0
2020-11-20 03:08:18	12.5005	12.5091	12.5005	0
2020-11-20 03:10:04	12.5005	12.50738	12.5005	0
2020-11-20 03:14:32	12.4979	12.5056	12.4979	0
2020-11-20 03:19:33	12.4959	12.50382	12.4959	0
2020-11-20 03:23:50	12.4939	12.50204	12.4939	0
2020-11-20 03:28:51	12.4919	12.50032	12.4919	0
2020-11-20 03:30:05	12.4919	12.4986	12.4919	0
2020-11-20 03:33:57	12.4893	12.49688	12.4893	0
2020-11-20 03:38:58	12.4873	12.49516	12.4873	0
2020-11-20 03:43:27	12.4853	12.49344	12.4853	0
2020-11-20 03:48:28	12.4833	12.49172	12.4833	0
2020-11-20 03:50:06	12.4827	12.48994	12.4827	0
2020-11-20 03:55:06	12.4813	12.48828	12.4813	0
2020-11-20 04:01:37	12.478	12.48649	12.478	0
2020-11-20 04:06:22	12.4754	12.48464	12.4754	0
2020-11-20 04:10:59	12.4734	12.48279	12.4734	0
2020-11-20 04:16:00	12.4727	12.48087	12.4727	0
2020-11-20 04:17:24	12.4707	12.47901	12.4707	0
2020-11-20 04:21:42	12.4694	12.47722	12.4694	0
2020-11-20 04:25:58	12.4668	12.47537	12.4668	0
2020-11-20 04:30:59	12.4655	12.47359	12.4655	0
2020-11-20 04:36:00	12.4628	12.4716	12.4628	0
2020-11-20 04:41:01	12.4608	12.46955	12.4608	0
2020-11-20 04:41:42	12.4602	12.46777	12.4602	0
2020-11-20 04:46:15	12.4582	12.46605	12.4582	0
2020-11-20 04:51:16	12.4562	12.46433	12.4562	0
2020-11-20 04:56:17	12.4549	12.46255	12.4549	0
2020-11-20 04:58:41	12.4529	12.46077	12.4529	0
2020-11-20 05:01:43	12.4529	12.45912	12.4529	0
2020-11-20 05:04:36	12.4503	12.45747	12.4503	0
2020-11-20 05:09:37	12.4489	12.45581	12.4489	0
2020-11-20 05:12:05	12.4469	12.45422	12.4469	0
2020-11-20 05:17:06	12.4456	12.4527	12.4456	0
2020-11-20 05:21:35	12.443	12.45098	12.443	0
2020-11-20 05:21:44	12.4436	12.44952	12.4436	0
2020-11-20 05:24:33	12.4416	12.44806	12.4416	0
2020-11-20 05:29:34	12.4397	12.44654	12.4397	0
2020-11-20 05:33:10	12.4377	12.44502	12.4377	0
2020-11-20 05:38:11	12.4364	12.44337	12.4364	0
2020-11-20 05:41:45	12.435	12.44184	12.435	0
2020-11-20 05:46:30	12.4324	12.44019	12.4324	0
2020-11-20 05:51:31	12.4304	12.43854	12.4304	0
2020-11-20 05:56:31	12.4291	12.43689	12.4291	0
2020-11-20 06:00:24	12.4264	12.43523	12.4264	0
2020-11-20 06:01:45	12.4264	12.43351	12.4264	0
2020-11-20 06:06:42	12.4238	12.43173	12.4238	0
2020-11-20 06:11:43	12.4218	12.42994	12.4218	0
2020-11-20 06:15:52	12.4198	12.42815	12.4198	0
2020-11-20 06:20:53	12.4185	12.42636	12.4185	0
2020-11-20 06:21:46	12.4179	12.42465	12.4179	0
2020-11-20 06:26:47	12.4165	12.42306	12.4165	0
2020-11-20 06:28:55	12.4145	12.42147	12.4145	0
2020-11-20 06:33:56	12.4126	12.41982	12.4126	0
2020-11-20 06:38:13	12.4106	12.41824	12.4106	0
2020-11-20 06:41:47	12.4099	12.41659	12.4099	0
2020-11-20 06:44:27	12.4079	12.415	12.4079	0
2020-11-20 06:49:28	12.406	12.41342	12.406	0
2020-11-20 06:54:29	12.404	12.41184	12.404	0
2020-11-20 06:57:50	12.402	12.41019	12.402	0
2020-11-20 07:01:48	12.4007	12.40847	12.4007	0
2020-11-20 07:05:32	12.3987	12.40669	12.3987	0
2020-11-20 07:08:25	12.396	12.40484	12.396	0
2020-11-20 07:10:09	12.3933	12.40291	12.3933	0
2020-11-20 07:11:26	12.3913	12.40098	12.3913	0
2020-11-20 07:13:18	12.3886	12.39885	12.3886	0
2020-11-20 07:15:26	12.386	12.39666	12.386	0
2020-11-20 07:16:51	12.3839	12.39445	12.3839	0
2020-11-20 07:18:59	12.3813	12.39218	12.3813	0
2020-11-20 07:21:07	12.3786	12.38984	12.3786	0
2020-11-20 07:22:04	12.3779	12.38756	12.3779	0
2020-11-20 07:24:00	12.3753	12.38522	12.3753	0
2020-11-20 07:26:12	12.3732	12.38294	12.3732	0
2020-11-20 07:28:37	12.3706	12.38067	12.3706	0
2020-11-20 07:31:29	12.3679	12.37833	12.3679	0
2020-11-20 07:34:14	12.3652	12.37599	12.3652	0
2020-11-20 07:37:43	12.3625	12.37364	12.3625	0
2020-11-20 07:40:39	12.3599	12.37124	12.3599	0
2020-11-20 07:42:09	12.3592	12.36903	12.3592	0
2020-11-20 07:45:29	12.3566	12.36683	12.3566	0
2020-11-20 07:48:18	12.3545	12.36449	12.3545	0
2020-11-20 07:52:02	12.3519	12.36215	12.3519	0
2020-11-20 07:57:03	12.3526	12.36009	12.3526	0
2020-11-20 08:02:09	12.3506	12.35809	12.3506	0
2020-11-20 08:05:10	12.3479	12.35609	12.3479	0
2020-11-20 08:09:03	12.3453	12.3541	12.3453	0
2020-11-20 08:14:04	12.3453	12.35238	12.3453	0
2020-11-20 08:19:05	12.3453	12.35092	12.3453	0
2020-11-20 08:22:10	12.3454	12.34954	12.3454	0
2020-11-20 08:27:11	12.3448	12.34836	12.3448	0
2020-11-20 08:32:12	12.3441	12.34732	12.3441	0
2020-11-20 08:37:13	12.3428	12.34641	12.3428	0
2020-11-20 08:41:46	12.3402	12.34517	12.3402	0
2020-11-20 08:42:11	12.3408	12.34419	12.3408	0
2020-11-20 08:45:36	12.3382	12.34322	12.3382	0
2020-11-20 08:49:53	12.3362	12.34231	12.3362	0
2020-11-20 08:54:53	12.3348	12.34126	12.3348	0
2020-11-20 08:58:42	12.3322	12.33995	12.3322	0
2020-11-20 09:02:12	12.3309	12.3385	12.3309	0
2020-11-20 09:07:13	12.3289	12.33691	12.3289	0
2020-11-20 09:12:14	12.3276	12.33526	12.3276	0
2020-11-20 09:17:15	12.3256	12.33354	12.3256	0
2020-11-20 09:22:13	12.3236	12.33188	12.3236	0
2020-11-20 09:23:49	12.3216	12.32996	12.3216	0
2020-11-20 09:28:50	12.3189	12.32803	12.3189	0
2020-11-20 09:33:51	12.3176	12.32617	12.3176	0
2020-11-20 09:36:22	12.3163	12.32432	12.3163	0
2020-11-20 09:41:23	12.3143	12.32253	12.3143	0
2020-11-20 09:46:00	12.3116	12.3206	12.3116	0
2020-11-20 09:49:49	12.309	12.31861	12.309	0
2020-11-20 09:52:25	12.307	12.31655	12.307	0
2020-11-20 09:56:27	12.305	12.31449	12.305	0
2020-11-20 10:00:24	12.3023	12.31236	12.3023	0
2020-11-20 10:05:25	12.2997	12.31017	12.2997	0
2020-11-20 10:10:26	12.2977	12.30805	12.2977	0
2020-11-20 10:13:47	12.2957	12.30586	12.2957	0
2020-11-20 10:16:28	12.2944	12.30367	12.2944	0
2020-11-20 10:21:29	12.2931	12.30155	12.2931	0
2020-11-20 10:25:29	12.2904	12.29943	12.2904	0
2020-11-20 10:30:30	12.2891	12.29744	12.2891	0
2020-11-20 10:32:22	12.2871	12.29545	12.2871	0
2020-11-20 10:36:43	12.2851	12.29346	12.2851	0
2020-11-20 10:40:56	12.2824	12.29147	12.2824	0
2020-11-20 10:45:57	12.2811	12.28961	12.2811	0
2020-11-20 10:49:49	12.2791	12.28775	12.2791	0
2020-11-20 10:54:50	12.2772	12.2859	12.2772	0
2020-11-20 10:56:48	12.2765	12.28411	12.2765	0
2020-11-20 10:59:48	12.2738	12.28218	12.2738	0
2020-11-20 11:00:48	---

2020-11-20 18:21:10	12.1256	12.1256	12.1256	0
2020-11-20 18:26:10	12.1236	12.1246	12.1236	0
2020-11-20 18:30:35	12.1216	12.1236	12.1216	0
2020-11-20 18:35:36	12.1196	12.1226	12.1196	0
2020-11-20 18:40:37	12.1183	12.12174	12.1183	0
2020-11-20 18:41:15	12.1183	12.121166666667	12.1183	0
2020-11-20 18:45:07	12.1163	12.120471428571	12.1163	0
2020-11-20 18:50:08	12.115	12.1197875	12.115	0
2020-11-20 18:53:49	12.113	12.119033333333	12.113	0
2020-11-20 18:58:50	12.1117	12.1183	12.1117	0
2020-11-20 19:01:15	12.111	12.11684	12.111	0
2020-11-20 19:05:52	12.1084	12.11532	12.1084	0
2020-11-20 19:10:53	12.107	12.11386	12.107	0
2020-11-20 19:12:49	12.1064	12.11254	12.1064	0
2020-11-20 19:17:50	12.1044	12.11115	12.1044	0
2020-11-20 19:22:51	12.1031	12.10963	12.1031	0
2020-11-20 19:25:43	12.1011	12.10811	12.1011	0
2020-11-20 19:30:44	12.0998	12.10659	12.0998	0
2020-11-20 19:33:04	12.0991	12.1052	12.0991	0
2020-11-20 19:38:05	12.0971	12.10374	12.0971	0
2020-11-20 19:42:18	12.0951	12.10215	12.0951	0
2020-11-20 19:47:19	12.0938	12.10069	12.0938	0
2020-11-20 19:51:59	12.0912	12.09911	12.0912	0
2020-11-20 19:53:09	12.0919	12.09766	12.0919	0
2020-11-20 19:57:54	12.0892	12.09614	12.0892	0
2020-11-20 20:02:55	12.0879	12.09462	12.0879	0
2020-11-20 20:05:52	12.0859	12.0931	12.0859	0
2020-11-20 20:10:53	12.0846	12.09158	12.0846	0
2020-11-20 20:13:10	12.0846	12.09013	12.0846	0
2020-11-20 20:15:02	12.0826	12.08868	12.0826	0
2020-11-20 20:20:03	12.0813	12.0873	12.0813	0
2020-11-20 20:25:04	12.0793	12.08585	12.0793	0
2020-11-20 20:29:53	12.0773	12.08446	12.0773	0
2020-11-20 20:33:10	12.0767	12.08294	12.0767	0
2020-11-20 20:38:11	12.0747	12.08149	12.0747	0
2020-11-20 20:43:12	12.0727	12.07997	12.0727	0
2020-11-20 20:46:45	12.0707	12.07845	12.0707	0
2020-11-20 20:51:45	12.07	12.07699	12.07	0
2020-11-20 20:53:11	12.0694	12.07547	12.0694	0
2020-11-20 20:58:12	12.0674	12.07395	12.0674	0
2020-11-20 21:02:00	12.0654	12.07236	12.0654	0
2020-11-20 21:07:01	12.0641	12.07084	12.0641	0
2020-11-20 21:11:26	12.0621	12.06932	12.0621	0
2020-11-20 21:13:11	12.0621	12.06786	12.0621	0
2020-11-20 21:18:12	12.0601	12.0664	12.0601	0
2020-11-20 21:23:13	12.0581	12.06494	12.0581	0
2020-11-20 21:28:14	12.0562	12.06349	12.0562	0
2020-11-20 21:33:12	12.0548	12.06197	12.0548	0
2020-11-20 21:37:49	12.0522	12.06025	12.0522	0
2020-11-20 21:42:49	12.0509	12.0586	12.0509	0
2020-11-20 21:47:51	12.0489	12.05695	12.0489	0
2020-11-20 21:52:03	12.0469	12.05523	12.0469	0
2020-11-20 21:53:13	12.0469	12.05371	12.0469	0
2020-11-20 21:58:14	12.0449	12.05199	12.0449	0
2020-11-20 22:03:14	12.0436	12.05034	12.0436	0
2020-11-20 22:06:51	12.0416	12.04869	12.0416	0
2020-11-20 22:11:53	12.0396	12.04703	12.0396	0
2020-11-20 22:13:15	12.0396	12.04551	12.0396	0
2020-11-20 22:18:16	12.0383	12.04412	12.0383	0
2020-11-20 22:22:29	12.0357	12.0426	12.0357	0
2020-11-20 22:27:29	12.0344	12.04115	12.0344	0
2020-11-20 22:32:31	12.0324	12.0397	12.0324	0
2020-11-20 22:33:16	12.0324	12.03825	12.0324	0
2020-11-20 22:38:05	12.0297	12.03673	12.0297	0
2020-11-20 22:43:06	12.0284	12.03521	12.0284	0
2020-11-20 22:48:07	12.0271	12.03376	12.0271	0
2020-11-20 22:53:08	12.0244	12.03224	12.0244	0
2020-11-20 22:53:17	12.0251	12.03079	12.0251	0
2020-11-20 22:56:50	12.0231	12.02927	12.0231	0
2020-11-20 23:01:51	12.0218	12.02788	12.0218	0
2020-11-20 23:05:35	12.0198	12.02642	12.0198	0
2020-11-20 23:10:37	12.0191	12.02509	12.0191	0
2020-11-20 23:13:18	12.0172	12.02357	12.0172	0
2020-11-20 23:18:19	12.0158	12.02218	12.0158	0
2020-11-20 23:23:12	12.0132	12.02066	12.0132	0
2020-11-20 23:28:13	12.0119	12.01914	12.0119	0
2020-11-20 23:33:20	12.0106	12.01776	12.0106	0
2020-11-20 23:38:13	12.0079	12.01604	12.0079	0
2020-11-20 23:43:14	12.0066	12.01439	12.0066	0
2020-11-20 23:48:15	12.0053	12.01274	12.0053	0
2020-11-20 23:52:51	12.0026	12.01102	12.0026	0
2020-11-20 23:53:21	12.0033	12.00944	12.0033	0
2020-11-20 23:58:21	12.0013	12.00785	12.0013	0
2020-11-21 00:02:14	11.9993	12.0062	11.9993	0
2020-11-21 00:07:15	11.998	12.00468	11.998	0
2020-11-21 00:11:35	11.996	12.00309	11.996	0
2020-11-21 00:13:21	11.9953	12.00156	11.9953	0
2020-11-21 00:18:22	11.994	12.00017	11.994	0
2020-11-21 00:23:23	11.9927	11.99878	11.9927	0
2020-11-21 00:25:11	11.9907	11.99732	11.9907	0
2020-11-21 00:30:12	11.99	11.99606	11.99	0
2020-11-21 00:33:22	11.9887	11.9946	11.9887	0
2020-11-21 00:38:23	11.9868	11.99315	11.9868	0
2020-11-21 00:42:52	11.9841	11.99163	11.9841	0
2020-11-21 00:47:53	11.9835	11.99018	11.9835	0
2020-11-21 00:52:45	11.9808	11.98866	11.9808	0
2020-11-21 00:53:23	11.9815	11.98728	11.9815	0
2020-11-21 00:57:16	11.9788	11.98576	11.9788	0
2020-11-21 01:02:17	11.9775	11.98424	11.9775	0
2020-11-21 01:05:41	11.9755	11.98272	11.9755	0
2020-11-21 01:10:42	11.9742	11.98114	11.9742	0
2020-11-21 01:13:24	11.9735	11.97962	11.9735	0
2020-11-21 01:16:08	11.9722	11.97816	11.9722	0
2020-11-21 01:21:09	11.9702	11.97677	11.9702	0
2020-11-21 01:26:10	11.9683	11.97525	11.9683	0
2020-11-21 01:28:54	11.9663	11.9738	11.9663	0
2020-11-21 01:33:55	11.9656	11.97221	11.9656	0
2020-11-21 01:36:13	11.9636	11.97069	11.9636	0
2020-11-21 01:41:13	11.9623	11.96917	11.9623	0
2020-11-21 01:44:38	11.9603	11.96765	11.9603	0
2020-11-21 01:49:39	11.9583	11.96606	11.9583	0
2020-11-21 01:54:40	11.957	11.96441	11.957	0
2020-11-21 01:56:13	11.9557	11.96276	11.9557	0
2020-11-21 02:01:14	11.9544	11.96118	11.9544	0
2020-11-21 02:04:59	11.9517	11.95952	11.9517	0
2020-11-21 02:10:00	11.9504	11.95793	11.9504	0
2020-11-21 02:13:56	11.9484	11.95621	11.9484	0
2020-11-21 02:16:14	11.9477	11.95462	11.9477	0
2020-11-21 02:21:15	11.9458	11.95297	11.9458	0
2020-11-21 02:26:16	11.9438	11.95132	11.9438	0
2020-11-21 02:31:16	11.9418	11.94967	11.9418	0
2020-11-21 02:35:05	11.9398	11.94795	11.9398	0
2020-11-21 02:36:14	11.9398	11.94636	11.9398	0
2020-11-21 02:41:15	11.9378	11.9447	11.9378	0
2020-11-21 02:46:16	11.9358	11.94311	11.9358	0
2020-11-21 02:51:17	11.9339	11.94146	11.9339	0
2020-11-21 02:56:15	11.9319	11.93981	11.9319	0
2020-11-21 03:01:00	11.9292	11.93796	11.9292	0
2020-11-21 03:06:01	11.9279	11.93617	11.9279	0
2020-11-21 03:10:58	11.9253	11.93432	11.9253	0
2020-11-21 03:15:58	11.9239	11.93253	11.9239	0
2020-11-21 03:16:16	11.9239	11.93094	11.9239	0
2020-11-21 03:20:36	11.9213	11.92909	11.9213	0
2020-11-21 03:25:37	11.9193	11.92724	11.9193	0
2020-11-21 03:30:38	11.918	11.92546	11.918	0
2020-11-21 03:32:07	11.9173	11.9238	11.9173	0
2020-11-21 03:36:31	11.9147	11.92208	11.9147	0
2020-11-21 03:41:12	11.9127	11.92043	11.9127	0
2020-11-21 03:46:13	11.9114	11.91878	11.9114	0
2020-11-21 03:49:49	11.9094	11.91719	11.9094	0
2020-11-21 03:52:11	11.9094	11.91574	11.9094	0
2020-11-21 04:01:33	11.9048	11.91383	11.9048	0
2020-11-21 04:06:34	11.9034	11.91204	11.9034	0
2020-11-21 04:11:18	11.9008	11.91019	11.9008	0
2020-11-21 04:16:19	11.8988	11.90827	11.8988	0
2020-11-21 04:21:20	11.8975	11.90629	11.8975	0
2020-11-21 04:21:38	11.8968	11.9045	11.8968	0
2020-11-21 04:25:42	11.8948	11.90271	11.8948	0
2020-11-21 04:30:43	11.8935	11.90092	11.8935	0
2020-11-21 04:32:05	11.8929	11.89927	11.8929	0
2020-11-21 04:34:15	11.8915	11.89748	11.8915	0
2020-11-21 04:39:16	11.8902	11.89602	11.8902	0
2020-11-21 04:42:37	11.8876	11.89444	11.8876	0
2020-11-21 04:47:38	11.8869	11.89305	11.8869	0
2020-11-21 04:51:51	11.8843	11.8916	11.8843	0
2020-11-21 04:54:17	11.8836	11.89021	11.8836	0
2020-11-21 04:59:18	11.8823	11.88876	11.8823	0
2020-11-21 05:02:46	11.8797	11.88725	11.8797	0
2020-11-21 05:07:47	11.879	11.8858	11.879	0
2020-11-21 05:09:15	11.877	11.88421	11.877	0
2020-11-21 05:14:18	11.8757	11.88263	11.8757	0
2020-11-21 05:17:22	11.8737	11.88098	11.8737	0
2020-11-21 05:22:23	11.873	11.87952	11.873	0
2020-11-21 05:23:44	11.871	11.87793	11.871	0
2020-11-21 05:28:44	11.8697	11.87647	11.8697	0
2020-11-21 05:33:45	11.8677	11.87488	11.8677	0
2020-11-21 05:34:19	11.8677	11.87342	11.8677	0
2020-11-21 05:38:51	11.8651	11.87196	11.8651	0
2020-11-21 05:43:53	11.8638	11.87044	11.8638	0
2020-11-21 05:47:49	11.8618	11.86892	11.8618	0
2020-11-21 05:52:51	11.8598	11.86733	11.8598	0
2020-11-21 05:54:20	11.8592	11.86588	11.8592	0
2020-11-21 05:59:21	11.8578	11.86436	11.8578	0
2020-11-21 06:04:14	11.8552	11.86278	11.8552	0
2020-11-21 06:08:50	11.8532	11.86113	11.8532	0
2020-11-21 06:13:51	11.8512	11.85948	11.8512	0
2020-11-21 06:14:20	11.8512	11.85783	11.8512	0
2020-11-21 06:19:21	11.8499	11.85631	11.8499	0
2020-11-21 06:23:54	11.8473	11.85466	11.8473	0
2020-11-21 06:28:55	11.8453	11.85301	11.8453	0
2020-11-21 06:33:55	11.8433	11.85136	11.8433	0
2020-11-21 06:34:21	11.8439	11.84983	11.8439	0
2020-11-21 06:38:09	11.8413	11.84818	11.8413	0
2020-11-21 06:43:10	11.84	11.84666	11.84	0
2020-11-21 06:46:55	11.838	11.84514	11.838	0
2020-11-21 06:51:56	11.836	11.84362	11.836	0
2020-11-21 06:54:21	11.8353	11.84203	11.8353	0
2020-11-21 06:59:22	11.8334	11.84038	11.8334	0
2020-11-21 07:03:47	11.8314	11.83879	11.8314	0
2020-11-21 07:08:48	11.8301	11.83727	11.8301	0
2020-11-21 07:13:49	11.8281	11.83575	11.8281	0
2020-11-21 07:14:37	11.8274	11.8341	11.8274	0
2020-11-21 07:19:38	11.8254	11.83251	11.8254	0
2020-11-21 07:23:34	11.8234	11.83085	11.8234	0
2020-11-21 07:28:35	11.8221	11.82926	11.8221	0
2020-11-21 07:32:44	11.8201	11.82767	11.8201	0
2020-11-21 07:34:41	11.8195	11.82609	11.8195	0
2020-11-21 07:39:42	11.8175	11.8245	11.8175	0
2020-11-21 07:44:43	11.8155	11.82291	11.8155	0
2020-11-21 07:49:20	11.8129	11.82119	11.8129	0
2020-11-21 07:54:21	11.8122	11.8196	11.8122	0
2020-11-21 07:54:42	11.8115	11.81801	11.8115	0
2020-11-21 07:59:43	11.8089	11.81636	11.8089	0
2020-11-21 08:04:44	11.8076	11.81478	11.8076	0
2020-11-21 08:09:45	11.8056	11.81313	11.8056	0
2020-11-21 08:14:43	11.8036	11.81148	11.8036	0
2020-11-21 08:19:44	11.8016	11.80969	11.8016	0
2020-11-21 08:23:48	11.7996	11.8079	11.7996	0
2020-11-21 08:28:49	11.7983	11.80618	11.7983	0
2020-11-21 08:31:58	11.7963	11.80452	11.7963	0
2020-11-21 08:34:43	11.7957	11.80287	11.7957	0
2020-11-21 08:39:44	11.7937	11.80109	11.7937	0
2020-11-21 08:44:45	11.7917	11.79937	11.7917	0
2020-11-21 08:49:46	11.7904	11.79765	11.7904	0
2020-11-21 08:54:15	11.7878	11.79587	11.7878	0
2020-11-21 08:54:44	11.7878	11.79429	11.7878	0
2020-11-21 08:59:45	11.7864	11.79277	11.7864	0
2020-11-21 09:02:22	11.7844	11.79125	11.7844	0
2020-11-21 09:07:23	11.7831	11.78973	11.7831	0
2020-11-21 09:08:42	11.7824	11.78834	11.7824	0
2020-11-21 09:13:43	11.7805	11.78682	11.7805	0
2020-11-21 09:17:28	11.7785	11.7853	11.7785	0
2020-11-21 09:22:29	11.7772	11.78385	11.7772	0
2020-11-21 09:26:17	11.7752	11.78233	11.7752	0
2020-11-21 09:28:43	11.7745	11.781	11.7745	0
2020-11-21 09:32:52	11.7725	11.77947	11.7725	0
2020-11-21 09:37:53	11.7712	11.77795	11.7712	0
2020-11-21 09:40:57	11.7692	11.77643	11.7692	0
2020-11-21 09:45:58	11.7679	11.77491	11.7679	0
2020-11-21 09:48:44	11.7666	11.77333	11.7666	0
2020-11-21 09:53:45	11.7646	11.77174	11.7646	0
2020-11-21 09:58:46	11.7633	11.77022	11.7633	0
2020-11-21 10:03:07	11.7606	11.76856	11.7606	0
2020-11-21 10:08:07	11.7587	11.76691	11.7587	0
2020-11-21 10:08:45	11.7593	11.76539	11.7593	0
2020-11-21 10:12:05	11.7573	11.76387	11.7573	0
2020-11-21 10:17:06	11.756	11.76235	11.756	0
2020-11-21 10:21:55	11.7534	11.76077	11.7534	0
2020-11-21 10:26:52	11.7514	11.75912	11.7514	0
2020-11-21 10:29:00	11.7514	11.7576	11.7514	0
2020-11-21 10:32:49	11.7487	11.75601	11.7487	0
2020-11-21 10:37:50	11.7474	11.75442	11.7474	0
2020-11-21 10:41:42	11.7454	11.7529	11.7454	0
2020-11-21 10:46:43	11.7441	11.75144	11.7441	0
2020-11-21 10:49:05	11.7435	11.74986	11.7435	0
2020-11-21 10:53:54	11.7408	11.74821	11.7408	0
2020-11-21 10:58:09	11.7401	11.74662	11.7401	0
2020-11-21 11:02:30	11.7375	11.74503	11.7375	0
2020-11-21 11:07:31	11.7362	11.74351	11.7362	0
2020-11-21 11:12:32	11.7342	11.74179	11.7342	0
2020-11-21 11:17:32	11.7322	11.74014	11.7322	0
2020-11-21 11:18:14	11.7322	11.73862	11.7322	0
2020-11-21 11:23:06	11.7296	11.73704	11.7296	0
2020-11-21 11:28:07	11.7282	11.73545	11.7282	0
2020-11-21 11:32:48	11.7256	11.73366	11.7256	0
2020-11-21 11:37:49	11.725	11.73208	11.725	0
2020-11-21 11:38:14	11.7243	11.7305	11.7243	0
2020-11-21 11:42:51	11.7216	11.72891	11.7216	0
2020-11-21 11:47:52	11.7203	11.72732	11.7203	0
2020-11-21 11:52:53	11.7183	11.72573	11.7183	0
2020-11-21 11:56:49	11.7163	11.72414	11.7163	0
2020-11-21 11:58:15	11.7163	11.72255	11.7163	0
2020-11-21 12:03:16	11.715	11.72109	11.715	0
2020-11-21 12:05:44	11.713	11.71957	11.713	0
2020-11-21 12:10:45	11.7117	11.71818	11.7117	0
2020-11-21 12:14:10	11.7097	11.71665	11.7097	0
2020-11-21 12:18:16	11.7091	11.71513	11.7091	0
2020-11-21 12:23:16	11.7071	11.71368	11.7071	0
2020-11-21 12:28:17	11.7058	11.71223	11.7058	0
2020-11-21 12:30:10	11.7038	11.71078	11.7038	0
2020-11-21 12:35:10	11.7018	11.70933	11.7018	0
2020-11-21 12:37:23	11.6991	11.70761	11.6991	0
2020-11-21 12:38:16	11.6985	11.70596	11.6985	0
2020-11-21 12:38:53	11.6964	11.7043	11.6964	0
2020-11-21 12:40:25	11.6931	11.70244	11.6931	0
2020-11-21 12:42:09	11.6904	11.70051	11.6904	0
2020-11-21 12:43:22	11.6877	11.69837	11.6877	0
2020-11-21 12:45:06	11.685	11.69616	11.685	0
2020-11-21 12:46:46	11.6824	11.69382	11.6824	0
2020-11-21 12:47:59	11.6803	11.69147	11.6803	0
2020-11-21 12:49:47	11.6776	11.68905	11.6776	0
2020-11-21 12:51:39	11.675	11.68664	11.675	0
2020-11-21 12:53:12	11.6729	11.68408	11.6729	0
2020-11-21 12:55:12	11.6703	11.68147	11.6703	0
2020-11-21 12:57:24	11.6682	11.67898	11.6682	0
2020-11-21 12:58:18	11.6669	11.67663	11.6669	0
2020-11-21 13:01:38	11.6642	11.67428	11.6642	0
2020-11-21 13:06:39	11.6636	11.67214	11.6636	0
2020-11-21 13:11:41	11.6636	11.67026	11.6636	0
2020-11-21 13:16:41	11.6643	11.66866	11.6643	0
2020-11-21 13:18:19	11.6643	11.66733	11.6643	0
2020-11-21 13:23:20	11.6637	11.6662	11.6637	0
2020-11-21 13:28:21	11.6637	11.66528	11.6637	0
2020-11-21 13:33:22	11.6631	11.66456	11.6631	0
2020-11-21 13:38:20	11.6625	11.66399	11.6625	0
2020-11-21 13:43:21	11.6619	11.66349	11.6619	0
2020-11-21 13:48:22	11.6605	11.66312	11.6605	0
2020-11-21 13:53:23	11.6599	11.66275	11.6599	0
2020-11-21 13:58:21	11.6579	11.66218	11.6579	0
2020-11-21 14:03:22	11.6573	11.66148	11.6573	0
2020-11-21 14:08:23	11.656	11.66065	11.656	0
2020-11-21 14:13:24	11.6547	11.65975	11.6547	0
2020-11-21 14:18:22	11.654	11.65878	11.654	0
2020-11-21 14:22:54	11.6514	11.65761	11.6514	0
2020-11-21 14:27:55	11.6508	11.65644	11.6508	0
2020-11-21 14:32:56	11.6495	11.6552	11.6495	0
2020-11-21 14:37:45	11.6475	11.6539	11.6475	0
2020-11-21 14:38:22	11.6481	11.65272	11.6481	0
2020-11-21 14:43:24	11.6462	11.65155	11.6462	0
2020-11-21 14:47:56	11.6442	11.65024	11.6442	0
2020-11-21 14:52:57	11.6435	11.64899	11.6435	0
2020-11-21 14:57:58	11.6415	11.64767	11.6415	0
2020-11-21 14:58:24	11.6415	11.64642	11.6415	0
2020-11-21 15:03:24	11.6396	11.64524	11.6396	0
2020-11-21 15:08:25	11.6383	11.64399	11.6383	0
2020-11-21 15:13:26	11.6363	11.64267	11.6363	0
2020-11-21 15:18:24	11.635	11.64142	11.635	0
2020-11-21 15:23:25	11.6336	11.63997	11.6336	0
2020-11-21 15:27:10	11.631	11.63845	11.631	0
2020-11-21 15:32:11	11.6297	11.637	11.6297	0
2020-11-21 15:37:11	11.6284	11.63549	11.6284	0
2020-11-21 15:38:25	11.6277	11.63411	11.6277	0
2020-11-21 15:43:26	11.6264	11.6326	11.6264	0
2020-11-21 15:48:26	11.6244	11.63108	11.6244	0
2020-11-21 15:53:27	11.6224	11.62949	11.6224	0
2020-11-21 15:57:48	11.6204	11.6279	11.6204	0
2020-11-21 15:58:26	11.6211	11.62651	11.6211	0
2020-11-21 16:03:26	11.6191	11.62506	11.6191	0
2020-11-21 16:08:27	11.6171	11.62367	11.6171	0
2020-11-21 16:13:28	11.6158	11.62228	11.6158	0
2020-11-21 16:17:01	11.6132	11.62076	11.6132	0
2020-11-21 16:18:26	11.6132	11.61931	11.6132	0
2020-11-21 16:23:15	11.6112	11.61779	11.6112	0
2020-11-21 16:28:16	11.6099	11.61634	11.6099	0
2020-11-21 16:31:25	11.6079	11.61489	11.6079	0
2020-11-21 16:36:26	11.6072	11.61357	11.6072	0
2020-11-21 16:38:27	11.6059	11.61205	11.6059	0
2020-11-21 16:43:28	11.6039	11.61053	11.6039	0
2020-11-21 16:48:29	11.6026	11.60908	11.6026	0
2020-11-21 16:53:30	11.6006	11.60756	11.6006	0
2020-11-21 16:58:28	11.5986	11.6061	11.5986	0
2020-11-21 17:02:09	11.5966	11.60444	11.5966	0
2020-11-21 17:07:09	11.5953	11.60285	11.5953	0
2020-11-21 17:12:10	11.5933	11.60119	11.5933	0
2020-11-21 17:17:11	11.5914	11.59954	11.5914	0
2020-11-21 17:18:28	11.5907	11.59789	11.5907	0
2020-11-21 17:23:29	11.5894	11.59624	11.5894	0
2020-11-21 17:26:26	11.5874	11.59459	11.5874	0
2020-11-21 17:31:27	11.5861	11.59294	11.5861	0
2020-11-21 17:35:32	11.5841	11.59129	11.5841	0
2020-11-21 17:38:29	11.5834	11.58977	11.5834	0
2020-11-21 17:43:30	11.5815	11.58826	11.5815	0
2020-11-21 17:48:31	11.5801	11.58674	11.5801	0
2020-11-21 17:53:04	11.5775	11.58516	11.5775	0
2020-11-21 17:58:04	11.5762	11.58364	11.5762	0
2020-11-21 17:58:30	11.5762	11.58219	11.5762	0
2020-11-21 18:03:11	11.5735	11.5806	11.5735	0
2020-11-21 18:08:11	11.5722	11.57908	11.5722	0
2020-11-21 18:13:04	11.5696	11.57743	11.5696	0
2020-11-21 18:18:05	11.5682	11.57584	11.5682	0
2020-11-21 18:18:30	11.5682	11.57432	11.5682	0
2020-11-21 18:23:31	11.5669	11.57286	11.5669	0
2020-11-21 18:28:00	11.5643	11.57128	11.5643	0
2020-11-21 18:33:01	11.5629	11.56982	11.5629	0
2020-11-21 18:38:02	11.561	11.5683	11.561	0
2020-11-21 18:38:31	11.5603	11.56671	11.5603	0
2020-11-21 18:43:32	11.559	11.56526	11.559	0
2020-11-21 18:47:01	11.557	11.56374	11.557	0
2020-11-21 18:52:02	11.5557	11.56235	11.5557	0
2020-11-21 18:57:03	11.5537	11.5609	11.5537	0
2020-11-21 18:58:32	11.5537	11.55945	11.5537	0
2020-11-21 19:01:13	11.5517	11.55793	11.5517	0
2020-11-21 19:06:14	11.5504	11.55654	11.5504	0
2020-11-21 19:09:54	11.5484	11.55509	11.5484	0
2020-11-21 19:14:55	11.5471	11.5537	11.5471	0
2020-11-21 19:18:16	11.5451	11.55218	11.5451	0
2020-11-21 19:18:33	11.5457	11.55085	11.5457	0
2020-11-21 19:23:34	11.5438	11.54953	11.5438	0
2020-11-21 19:28:07	11.5411	11.54807	11.5411	0
2020-11-21 19:33:07	11.5405	11.54675	11.5405	0
2020-11-21 19:37:16	11.5378	11.54516	11.5378	0
2020-11-21 19:38:34	11.5378	11.54377	11.5378	0
2020-11-21 19:43:35	11.5358	11.54231	11.5358	0
2020-11-21 19:47:36	11.5338	11.54085	11.5338	0
2020-11-21 19:52:37	11.5325	11.53939	11.5325	0
2020-11-21 19:57:38	11.5312	11.538	11.5312	0
2020-11-21 19:58:35	11.5299	11.53642	11.5299	0
2020-11-21 20:03:36	11.5286	11.5349	11.5286	0
2020-11-21 20:08:37	11.5266	11.53345	11.5266	0
2020-11-21 20:12:18	11.5246	11.53186	11.5246	0
2020-11-21 20:17:19	11.5233	11.53041	11.5233	0
2020-11-21 20:18:36	11.5233	11.52896	11.5233	0
2020-11-21 20:20:57	11.5213	11.52751	11.5213	0
2020-11-21 20:25:58	11.52	11.52613	11.52	0
2020-11-21 20:30:59	11.518	11.52468	11.518	0
2020-11-21 20:33:21	11.5173	11.52329	11.5173	0
2020-11-21 20:37:58	11.5147	11.52177	11.5147	0
2020-11-21 20:42:59	11.5134	11.52025	11.5134	0
2020-11-21 20:48:00	11.5114	11.51873	11.5114	0
2020-11-21 20:52:24	11.5094	11.51721	11.5094	0
2020-11-21 20:54:26	11.5094	11.51582	11.5094	0
2020-11-21 20:59:15	11.5067	11.51416	11.5067	0
2020-11-21 21:04:16	11.5054	11.51257	11.5054	0
2020-11-21 21:09:17	11.5034	11.51091	11.5034	0
2020-11-21 21:12:33	11.5014	11.50925	11.5014	0
2020-11-21 21:14:31	11.5014	11.50766	11.5014	0
2020-11-21 21:19:31	11.4995	11.50614	11.4995	0
2020-11-21 21:23:03	11.4988	11.50468	11.4988	0
2020-11-21 21:26:43	11.4962	11.50316	11.4962	0
2020-11-21 21:31:44	11.4955	11.50177	11.4955	0
2020-11-21 21:36:13	11.4928	11.50011	11.4928	0
2020-11-21 21:41:13	11.4909	11.49853	11.4909	0
2020-11-21 21:43:07	11.4902	11.49701	11.4902	0
2020-11-21 21:48:08	11.4889	11.49556	11.4889	0
2020-11-21 21:53:08	11.4862	11.49404	11.4862	0
2020-11-21 21:58:09	11.4849	11.49239	11.4849	0
2020-11-21 22:01:50	11.4829	11.49073	11.4829	0
2020-11-21 22:03:07	11.4829	11.48914	11.4829	0
2020-11-21 22:08:08	11.4816	11.48768	11.4816	0
2020-11-21 22:11:37	11.479	11.48603	11.479	0
2020-11-21 22:16:38	11.4776	11.48451	11.4776	0
2020-11-21 22:21:39	11.4763	11.48305	11.4763	0
2020-11-21 22:23:08	11.4757	11.4816	11.4757	0
2020-11-21 22:26:05	11.4737	11.48008	11.4737	0
2020-11-21 22:31:06	11.4723	11.47869	11.4723	0
2020-11-21 22:36:07	11.4704	11.47724	11.4704	0
2020-11-21 22:41:07	11.4691	11.47586	11.4691	0
2020-11-21 22:43:09	11.4677	11.47434	11.4677	0
2020-11-21 22:47:26	11.4657	11.47275	11.4657	0
2020-11-21 22:52:27	11.4644	11.47129	11.4644	0
2020-11-21 22:55:43	11.4624	11.46977	11.4624	0
2020-11-21 23:00:44	11.4611	11.46825	11.4611	0
2020-11-21 23:03:10	11.4605	11.46673	11.4605	0
2020-11-21 23:06:31	11.4585	11.46521	11.4585	0
2020-11-21 23:11:31	11.4571	11.46369	11.4571	0
2020-11-21 23:16:32	11.4558	11.46223	11.4558	0
2020-11-21 23:19:01	11.4538	11.4607	11.4538	0
2020-11-21 23:23:10	11.4532	11.45925	11.4532	0
2020-11-21 23:27:11	11.4505	11.45773	11.4505	0
2020-11-21 23:32:12	11.4492	11.45621	11.4492	0
2020-11-21 23:36:29	11.4472	11.45469	11.4472	0
2020-11-21 23:41:30	11.4459	11.45317	11.4459	0
2020-11-21 23:43:26	11.4452	11.45164	11.4452	0
2020-11-21 23:48:27	11.4439	11.45018	11.4439	0
2020-11-21 23:52:27	11.4413	11.4486	11.4413	0
2020-11-21 23:57:28	11.44	11.44702	11.44	0
2020-11-22 00:01:01	11.438	11.44544	11.438	0
2020-11-22 00:03:31	11.4373	11.44385	11.4373	0
2020-11-22 00:08:15	11.4353	11.44233	11.4353	0
2020-11-22 00:13:16	11.434	11.44081	11.434	0
2020-11-22 00:17:17	11.432	11.43929	11.432	0
2020-11-22 00:22:18	11.43	11.4377	11.43	0
2020-11-22 00:23:31	11.43	11.43618	11.43	0
2020-11-22 00:25:33	11.4294	11.43473	11.4294	0
2020-11-22 00:30:34	11.4274	11.43334	11.4274	0
2020-11-22 00:35:35	11.4254	11.43188	11.4254	0
2020-11-22 00:39:03	11.4234	11.43042	11.4234	0
2020-11-22 00:44:04	11.4228	11.42897	11.4228	0
2020-11-22 00:45:34	11.4214	11.42758	11.4214	0
2020-11-22 00:50:35	11.4201	11.42619	11.4201	0
2020-11-22 00:55:35	11.4181	11.4248	11.4181	0
2020-11-22 01:00:36	11.4162	11.42342	11.4162	0
2020-11-22 01:04:33	11.4142	11.42184	11.4142	0
2020-11-22 01:05:34	11.4142	11.42032	11.4142	0
2020-11-22 01:10:35	11.4122	11.4188	11.4122	0
2020-11-22 01:15:36	11.4109	11.41735	11.4109	0
2020-11-22 01:20:21	11.4082	11.41583	11.4082	0
2020-11-22 01:25:21	11.4069	11.41424	11.4069	0
2020-11-22 01:25:35	11.4062	11.41272	11.4062	0
2020-11-22 01:30:36	11.4042	11.41113	11.4042	0
2020-11-22 01:35:37	11.4029	11.40961	11.4029	0
2020-11-22 01:40:38	11.4009	11.40808	11.4009	0
2020-11-22 01:45:36	11.3996	11.40662	11.3996	0
2020-11-22 01:50:37	11.3976	11.40496	11.3976	0
2020-11-22 01:55:34	11.395	11.40324	11.395	0
2020-11-22 02:00:35	11.393	11.40145	11.393	0
2020-11-22 02:05:37	11.3924	11.39987	11.3924	0
2020-11-22 02:08:02	11.3904	11.39822	11.3904	0
2020-11-22 02:13:03	11.389	11.3965	11.389	0
2020-11-22 02:18:04	11.3871	11.39479	11.3871	0
2020-11-22 02:23:06	11.3851	11.39301	11.3851	0
2020-11-22 02:25:40	11.3837	11.39129	11.3837	0
2020-11-22 02:30:41	11.3824	11.38957	11.3824	0
2020-11-22 02:35:42	11.3804	11.38785	11.3804	0
2020-11-22 02:40:42	11.3785	11.3862	11.3785	0
2020-11-22 02:45:40	11.3765	11.38455	11.3765	0
2020-11-22 02:50:41	11.3745	11.38276	11.3745	0
2020-11-22 02:55:22	11.3725	11.38097	11.3725	0
2020-11-22 03:00:23	11.3718	11.37925	11.3718	0
2020-11-22 03:04:12	11.3698	11.37752	11.3698	0
2020-11-22 03:05:41	11.3692	11.37593	11.3692	0
2020-11-22 03:10:42	11.3672	11.37428	11.3672	0
2020-11-22 03:15:04	11.3652	11.37256	11.3652	0
2020-11-22 03:20:05	11.3639	11.37091	11.3639	0
2020-11-22 03:25:05	11.3619	11.36925	11.3619	0
2020-11-22 03:30:06	11.3606	11.36766	11.3606	0
2020-11-22 03:34:15	11.358	11.36601	11.358	0
2020-11-22 03:35:08	11.3586	11.36462	11.3586	0
2020-11-22 03:40:09	11.3566	11.3631	11.3566	0
2020-11-22 03:45:10	11.3546	11.36158	11.3546	0
2020-11-22 03:50:11	11.3533	11.35999	11.3533	0
2020-11-22 03:53:15	11.3507	11.35834	11.3507	0
2020-11-22 03:55:09	11.3507	11.35689	11.3507	0
2020-11-22 04:01:18	11.348	11.3553	11.348	0
2020-11-22 04:02:08	11.348	11.35391	11.348	0
2020-11-22 04:07:09	11.3467	11.35252	11.3467	0
2020-11-22 04:12:02	11.3441	11.35113	11.3441	0
2020-11-22 04:17:02	11.3427	11.34954	11.3427	0
2020-11-22 04:22:03	11.3408	11.34796	11.3408	0
2020-11-22 04:22:13	11.3408	11.34658	11.3408	0
2020-11-22 04:27:13	11.3388	11.34513	11.3388	0
2020-11-22 04:31:38	11.3368	11.34374	11.3368	0
2020-11-22 04:36:39	11.3355	11.34222	11.3355	0
2020-11-22 04:40:47	11.3335	11.34077	11.3335	0
2020-11-22 04:42:13	11.3335	11.33932	11.3335	0
2020-11-22 04:47:02	11.3308	11.33773	11.3308	0
2020-11-22 04:52:03	11.3295	11.33627	11.3295	0
2020-11-22 04:57:04	11.3275	11.33475	11.3275	0
2020-11-22 05:02:05	11.3255	11.33322	11.3255	0
2020-11-22 05:02:14	11.3255	11.33169	11.3255	0
2020-11-22 05:07:15	11.3242	11.33023	11.3242	0
2020-11-22 05:10:16	11.3222	11.32877	11.3222	0
2020-11-22 05:15:17	11.3209	11.32731	11.3209	0
2020-11-22 05:18:46	11.3189	11.32585	11.3189	0
2020-11-22 05:22:15	11.3183	11.32433	11.3183	0
2020-11-22 05:26:44	11.3163	11.32288	11.3163	0
2020-11-22 05:31:45	11.315	11.32143	11.315	0
2020-11-22 05:35:22	11.313	11.31998	11.313	0
2020-11-22 05:40:23	11.3117	11.3186	11.3117	0
2020-11-22 05:42:31	11.311	11.31715	11.311	0
2020-11-22 05:47:32	11.309	11.31563	11.309	0
2020-11-22 05:51:44	11.307	11.31411	11.307	0
2020-11-22 05:56:45	11.3057	11.31259	11.3057	0
2020-11-22 06:01:46	11.3037	11.31107	11.3037	0
2020-11-22 06:02:35	11.3037	11.30961	11.3037	0
2020-11-22 06:06:56	11.3017	11.30815	11.3017	0
2020-11-22 06:11:57	11.3004	11.30669	11.3004	0
2020-11-22 06:14:57	11.2984	11.30523	11.2984	0
2020-11-22 06:19:58	11.2971	11.30377	11.2971	0
2020-11-22 06:22:36	11.2965	11.30232	11.2965	0
2020-11-22 06:25:57	11.2945	11.30087	11.2945	0
2020-11-22 06:30:58	11.2932	11.29949	11.2932	0
2020-11-22 06:35:59	11.2912	11.29804	11.2912	0
2020-11-22 06:40:08	11.2892	11.29659	11.2892	0
2020-11-22 06:42:37	11.2892	11.29514	11.2892	0
2020-11-22 06:47:26	11.2865	11.29362	11.2865	0
2020-11-22 06:52:27	11.2845	11.29203	11.2845	0
2020-11-22 06:57:28	11.2832	11.29051	11.2832	0
2020-11-22 07:02:29	11.2819	11.28899	11.2819	0
2020-11-22 07:02:38	11.2819	11.28753	11.2819	0
2020-11-22 07:06:39	11.2793	11.28601	11.2793	0
2020-11-22 07:11:40	11.2779	11.28448	11.2779	0
2020-11-22 07:16:41	11.2766	11.28302	11.2766	0
2020-11-22 07:19:30	11.274	11.2815	11.274	0
2020-11-22 07:22:39	11.2746	11.28004	11.2746	0
2020-11-22 07:26:52	11.272	11.27859	11.272	0
2020-11-22 07:31:53	11.2713	11.27727	11.2713	0
2020-11-22 07:36:10	11.2687	11.27582	11.2687	0
2020-11-22 07:41:12	11.2673	11.27436	11.2673	0
2020-11-22 07:42:41	11.2667	11.27284	11.2667	0
2020-11-22 07:47:42	11.2647	11.27138	11.2647	0
2020-11-22 07:51:39	11.2627	11.26986	11.2627	0
2020-11-22 07:56:40	11.2614	11.26834	11.2614	0
2020-11-22 08:01:05	11.2594	11.26688	11.2594	0
2020-11-22 08:02:42	11.2594	11.26536	11.2594	0
2020-11-22 08:07:43	11.2574	11.2639	11.2574	0
2020-11-22 08:12:44	11.2561	11.26238	11.2561	0
2020-11-22 08:14:16	11.2541	11.26092	11.2541	0
2020-11-22 08:19:17	11.2535	11.25954	11.2535	0
2020-11-22 08:22:43	11.2522	11.25809	11.2522	0
2020-11-22 08:26:12	11.2502	11.25664	11.2502	0
2020-11-22 08:31:13	11.2489	11.25526	11.2489	0
2020-11-22 08:35:02	11.2469	11.25381	11.2469	0
2020-11-22 08:40:02	11.2455	11.25242	11.2455	0
2020-11-22 08:42:44	11.2449	11.25097	11.2449	0
2020-11-22 08:47:45	11.2429	11.24952	11.2429	0
2020-11-22 08:52:46	11.2409	11.248	11.2409	0
2020-11-22 08:56:34	11.2389	11.24648	11.2389	0
2020-11-22 09:01:35	11.2376	11.24489	11.2376	0
2020-11-22 09:02:45	11.2376	11.24343	11.2376	0
2020-11-22 09:06:09	11.2356	11.24197	11.2356	0
2020-11-22 09:11:10	11.2343	11.24051	11.2343	0
2020-11-22 09:15:19	11.2323	11.23905	11.2323	0
2020-11-22 09:20:20	11.231	11.2376	11.231	0
2020-11-22 09:22:45	11.2303	11.23614	11.2303	0
2020-11-22 09:27:46	11.229	11.23475	11.229	0
2020-11-22 09:30:23	11.227	11.23336	11.227	0
2020-11-22 09:35:24	11.2257	11.23204	11.2257	0
2020-11-22 09:38:52	11.2237	11.23065	11.2237	0
2020-11-22 09:42:46	11.2231	11.2292	11.2231	0
2020-11-22 09:47:47	11.2217	11.22781	11.2217	0
2020-11-22 09:52:24	11.2191	11.22629	11.2191	0
2020-11-22 09:57:25	11.2184	11.2249	11.2184	0
2020-11-22 10:01:34	11.2158	11.22338	11.2158	0
2020-11-22 10:02:47	11.2158	11.22193	11.2158	0
2020-11-22 10:07:48	11.2145	11.22048	11.2145	0
2020-11-22 10:11:49	11.2118	11.21896	11.2118	0
2020-11-22 10:16:50	11.2112	11.21751	11.2112	0
2020-11-22 10:21:15	11.2085	11.21599	11.2085	0
2020-11-22 10:22:48	11.2092	11.2146	11.2092	0
2020-11-22 10:27:49	11.2065	11.21308	11.2065	0
2020-11-22 10:32:50	11.2052	11.21169	11.2052	0
2020-11-22 10:36:47	11.2032	11.21017	11.2032	0
2020-11-22 10:41:48	11.2012	11.20871	11.2012	0
2020-11-22 10:42:49	11.2012	11.20725	11.2012	0
2020-11-22 10:47:10	11.1986	11.20566	11.1986	0
2020-11-22 10:52:11	11.1973	11.20421	11.1973	0
2020-11-22 10:57:12	11.196	11.20269	11.196	0
2020-11-22 11:02:12	11.1946	11.2013	11.1946	0
2020-11-22 11:02:50	11.194	11.19978	11.194	0
2020-11-22 11:07:51	11.1926	11.19839	11.1926	0
2020-11-22 11:12:43	11.19	11.19687	11.19	0
2020-11-22 11:17:44	11.1887	11.19542	11.1887	0
2020-11-22 11:22:51	11.186	11.1939	11.186	0
2020-11-22 11:27:51	11.1854	11.19232	11.1854	0
2020-11-22 11:32:52	11.1827	11.19073	11.1827	0
2020-11-22 11:37:53	11.1821	11.18921	11.1821	0
2020-11-22 11:42:05	11.1794	11.18755	11.1794	0
2020-11-22 11:42:51	11.1801	11.1861	11.1801	0
2020-11-22 11:47:52	11.1781	11.18451	11.1781	0
2020-11-22 11:51:40	11.1761	11.18286	11.1761	0
2020-11-22 11:56:41	11.1748	11.18134	11.1748	0
2020-11-22 12:01:10	11.1728	11.17975	11.1728	0
2020-11-22 12:02:52	11.1722	11.17837	11.1722	0
2020-11-22 12:07:53	11.1709	11.17692	11.1709	0
2020-11-22 12:12:42	11.1689	11.17554	11.1689	0
2020-11-22 12:17:43	11.1675	11.17408	11.1675	0
2020-11-22 12:22:43	11.1655	11.17269	11.1655	0
2020-11-22 12:22:53	11.1662	11.1713	11.1662	0
2020-11-22 12:25:01	11.1642	11.16991	11.1642	0
2020-11-22 12:30:02	11.1629	11.16859	11.1629	0
2020-11-22 12:34:35	11.1609	11.1672	11.1609	0
2020-11-22 12:39:36	11.1596	11.16588	11.1596	0
2020-11-22 12:42:54	11.1583	11.16449	11.1583	0
2020-11-22 12:47:54	11.1563	11.16303	11.1563	0
2020-11-22 12:52:55	11.155	11.16164	11.155	0
2020-11-22 12:57:56	11.153	11.16019	11.153	0
2020-11-22 13:02:54	11.1517	11.15881	11.1517	0
2020-11-22 13:07:55	11.1497	11.15716	11.1497	0
2020-11-22 13:12:56	11.1484	11.15558	11.1484	0
2020-11-22 13:17:57	11.1464	11.15393	11.1464	0
2020-11-22 13:22:55	11.1444	11.15228	11.1444	0
2020-11-22 13:27:56	11.1431	11.15063	11.1431	0
2020-11-22 13:32:33	11.1404	11.14884	11.1404	0
2020-11-22 13:37:34	11.1391	11.14712	11.1391	0
2020-11-22 13:42:15	11.1371	11.14533	11.1371	0
2020-11-22 13:42:57	11.1378	11.14381	11.1378	0
2020-11-22 13:47:02	11.1351	11.14215	11.1351	0
2020-11-22 13:52:02	11.1345	11.14063	11.1345	0
2020-11-22 13:57:04	11.1332	11.13911	11.1332	0
2020-11-22 14:00:48	11.1305	11.13752	11.1305	0
2020-11-22 14:02:58	11.1305	11.13613	11.1305	0
2020-11-22 14:06:11	11.1285	11.13467	11.1285	0
2020-11-22 14:11:12	11.1279	11.13342	11.1279	0
2020-11-22 14:16:05	11.1252	11.13203	11.1252	0
2020-11-22 14:21:06	11.1239	11.13071	11.1239	0
2020-11-22 14:23:00	11.1239	11.12932	11.1239	0
2020-11-22 14:25:36	11.1219	11.128	11.1219	0
2020-11-22 14:30:37	11.1206	11.12661	11.1206	0
2020-11-22 14:35:38	11.1186	11.12515	11.1186	0
2020-11-22 14:40:19	11.1166	11.12376	11.1166	0
2020-11-22 14:43:00	11.116	11.12231	11.116	0
2020-11-22 14:48:01	11.114	11.12086	11.114	0
2020-11-22 14:53:02	11.1127	11.11934	11.1127	0
2020-11-22 14:58:03	11.1113	11.11795	11.1113	0
2020-11-22 15:03:01	11.1087	11.11643	11.1087	0
2020-11-22 15:08:02	11.1074	11.11478	11.1074	0
2020-11-22 15:13:03	11.1054	11.11313	11.1054	0
2020-11-22 15:18:04	11.1041	11.11148	11.1041	0
2020-11-22 15:23:02	11.1021	11.10983	11.1021	0
2020-11-22 15:28:03	11.1001	11.10818	11.1001	0
2020-11-22 15:32:27	11.0981	11.10639	11.0981	0
2020-11-22 15:37:28	11.0975	11.10474	11.0975	0
2020-11-22 15:42:25	11.0948	11.10295	11.0948	0
2020-11-22 15:43:02	11.0955	11.10137	11.0955	0
2020-11-22 15:48:04	11.0935	11.09985	11.0935	0
2020-11-22 15:52:48	11.0909	11.0982	11.0909	0
2020-11-22 15:57:49	11.0895	11.09661	11.0895	0
2020-11-22 16:02:49	11.0882	11.09502	11.0882	0
2020-11-22 16:03:03	11.0882	11.09363	11.0882	0
2020-11-22 16:06:43	11.0862	11.09224	11.0862	0
2020-11-22 16:07:14	11.0875	11.09118	11.0875	0
2020-11-22 16:10:22	11.0849	11.08992	11.0849	0
2020-11-22 16:15:23	11.0836	11.0888	11.0836	0
2020-11-22 16:20:24	11.0823	11.08748	11.0823	0
2020-11-22 16:24:53	11.0796	11.08609	11.0796	0
2020-11-22 16:27:19	11.0796	11.08496	11.0796	0
2020-11-22 16:30:35	11.0776	11.08377	11.0776	0
2020-11-22 16:35:36	11.0763	11.08258	11.0763	0
2020-11-22 16:40:25	11.0743	11.08119	11.0743	0
2020-11-22 16:45:26	11.0723	11.0798	11.0723	0
2020-11-22 16:47:19	11.0723	11.07828	11.0723	0
2020-11-22 16:52:20	11.0704	11.07683	11.0704	0
2020-11-22 16:57:20	11.069	11.07537	11.069	0
2020-11-22 17:02:01	11.0664	11.07378	11.0664	0
2020-11-22 17:07:02	11.0657	11.07239	11.0657	0
2020-11-22 17:07:19	11.0651	11.07094	11.0651	0
2020-11-22 17:12:20	11.0637	11.06955	11.0637	0
2020-11-22 17:17:21	11.0618	11.0681	11.0618	0
2020-11-22 17:22:22	11.0604	11.06671	11.0604	0
2020-11-22 17:26:55	11.0578	11.06526	11.0578	0
2020-11-22 17:27:20	11.0584	11.06387	11.0584	0
2020-11-22 17:32:21	11.0571	11.06254	11.0571	0
2020-11-22 17:36:58	11.0545	11.06109	11.0545	0
2020-11-22 17:41:59	11.0532	11.05977	11.0532	0
2020-11-22 17:46:59	11.0512	11.05832	11.0512	0
2020-11-22 17:47:21	11.0519	11.057	11.0519	0
2020-11-22 17:50:29	11.0499	11.05562	11.0499	0
2020-11-22 17:55:30	11.0485	11.05429	11.0485	0
2020-11-22 18:00:31	11.0466	11.05291	11.0466	0
2020-11-22 18:05:33	11.0452	11.05165	11.0452	0
2020-11-22 18:07:22	11.0446	11.05027	11.0446	0
2020-11-22 18:12:23	11.0426	11.04882	11.0426	0
2020-11-22 18:17:24	11.0406	11.04743	11.0406	0
2020-11-22 18:22:01	11.0386	11.04597	11.0386	0
2020-11-22 18:27:02	11.0373	11.04458	11.0373	0
2020-11-22 18:27:23	11.0373	11.04312	11.0373	0
2020-11-22 18:30:44	11.0353	11.04166	11.0353	0
2020-11-22 18:35:44	11.0347	11.04028	11.0347	0
2020-11-22 18:40:33	11.032	11.03882	11.032	0
2020-11-22 18:45:24	11.0307	11.03737	11.0307	0
2020-11-22 18:50:24	11.0294	11.03585	11.0294	0
2020-11-22 18:55:25	11.0274	11.03433	11.0274	0
2020-11-22 19:00:26	11.0254	11.03281	11.0254	0
2020-11-22 19:05:28	11.0241	11.03136	11.0241	0
2020-11-22 19:10:29	11.0228	11.02991	11.0228	0
2020-11-22 19:15:30	11.0201	11.02819	11.0201	0
2020-11-22 19:20:31	11.0181	11.02647	11.0181	0
2020-11-22 19:25:29	11.0168	11.02468	11.0168	0
2020-11-22 19:30:09	11.0148	11.02296	11.0148	0
2020-11-22 19:35:10	11.0135	11.02124	11.0135	0
2020-11-22 19:39:55	11.0115	11.01945	11.0115	0
2020-11-22 19:44:56	11.0095	11.01766	11.0095	0
2020-11-22 19:45:29	11.0095	11.01607	11.0095	0
2020-11-22 19:50:30	11.0082	11.01448	11.0082	0
2020-11-22 19:55:31	11.0069	11.01289	11.0069	0
2020-11-22 20:00:16	11.0042	11.0113	11.0042	0
2020-11-22 20:05:17	11.0029	11.00978	11.0029	0
2020-11-22 20:05:30	11.0029	11.00839	11.0029	0
2020-11-22 20:10:32	11.0016	11.00707	11.0016	0
2020-11-22 20:13:56	10.9996	11.00568	10.9996	0
2020-11-22 20:18:57	10.9983	11.00436	10.9983	0
2020-11-22 20:23:50	10.9963	11.00304	10.9963	0
2020-11-22 20:25:32	10.9956	11.00165	10.9956	0
2020-11-22 20:30:32	10.9943	11.00026	10.9943	0
2020-11-22 20:35:33	10.993	10.99887	10.993	0
2020-11-22 20:38:50	10.991	10.99755	10.991	0
2020-11-22 20:43:51	10.9897	10.99623	10.9897	0
2020-11-22 20:45:32	10.989	10.99484	10.989	0
2020-11-22 20:50:33	10.9877	10.99345	10.9877	0
2020-11-22 20:55:30	10.9851	10.992	10.9851	0
2020-11-22 21:00:31	10.9844	10.99061	10.9844	0
2020-11-22 21:04:48	10.9818	10.98916	10.9818	0
2020-11-22 21:05:33	10.9824	10.98784	10.9824	0
2020-11-22 21:10:34	10.9804	10.98645	10.9804	0
2020-11-22 21:15:35	10.9785	10.985	10.9785	0
2020-11-22 21:20:36	10.9771	10.98361	10.9771	0
2020-11-22 21:25:34	10.9752	10.98216	10.9752	0
2020-11-22 21:30:35	10.9732	10.98058	10.9732	0
2020-11-22 21:35:36	10.9712	10.97893	10.9712	0
2020-11-22 21:40:37	10.9699	10.97741	10.9699	0
2020-11-22 21:45:35	10.9685	10.97582	10.9685	0
2020-11-22 21:50:35	10.9672	10.97436	10.9672	0
2020-11-22 21:55:24	10.9646	10.97258	10.9646	0
2020-11-22 22:00:25	10.9633	10.97087	10.9633	0
2020-11-22 22:05:26	10.9613	10.96915	10.9613	0
2020-11-22 22:05:35	10.9613	10.96757	10.9613	0
2020-11-22 22:10:36	10.9599	10.96604	10.9599	0
2020-11-22 22:15:17	10.9579	10.96451	10.9579	0
2020-11-22 22:20:18	10.9566	10.96305	10.9566	0
2020-11-22 22:25:19	10.9546	10.96152	10.9546	0
2020-11-22 22:25:36	10.9546	10.96013	10.9546	0
2020-11-22 22:30:37	10.9527	10.95868	10.9527	0
2020-11-22 22:35:38	10.9507	10.95729	10.9507	0
2020-11-22 22:40:31	10.9487	10.95583	10.9487	0
2020-11-22 22:45:37	10.9481	10.95451	10.9481	0
2020-11-22 22:50:26	10.9454	10.95292	10.9454	0
2020-11-22 22:55:27	10.9441	10.95134	10.9441	0
2020-11-22 23:00:28	10.9427	10.94982	10.9427	0
2020-11-22 23:05:29	10.9408	10.94824	10.9408	0
2020-11-22 23:05:39	10.9408	10.94686	10.9408	0
2020-11-22 23:10:40	10.9388	10.94528	10.9388	0
2020-11-22 23:15:28	10.9368	10.94369	10.9368	0
2020-11-22 23:20:29	10.9362	10.94224	10.9362	0
2020-11-22 23:25:30	10.9342	10.94079	10.9342	0
2020-11-22 23:25:40	10.9342	10.9394	10.9342	0
2020-11-22 23:30:41	10.9322	10.93808	10.9322	0
2020-11-22 23:35:41	10.9309	10.93676	10.9309	0
2020-11-22 23:40:43	10.9289	10.93538	10.9289	0
2020-11-22 23:45:41	10.9269	10.93399	10.9269	0
2020-11-22 23:50:41	10.9249	10.9324	10.9249	0
2020-11-22 23:55:42	10.9243	10.93095	10.9243	0
2020-11-22 23:59:59	10.9216	10.92943	10.9216	0
2020-11-23 00:04:59	10.9203	10.92784	10.9203	0
2020-11-23 00:05:41	10.9203	10.92645	10.9203	0
2020-11-23 00:10:42	10.9183	10.92486	10.9183	0
2020-11-23 00:15:43	10.9176	10.9234	10.9176	0
2020-11-23 00:19:31	10.915	10.92181	10.915	0
2020-11-23 00:21:52	10.913	10.92022	10.913	0
2020-11-23 00:22:44	10.9097	10.9185	10.9097	0
2020-11-23 00:23:16	10.9071	10.91672	10.9071	0
2020-11-23 00:23:40	10.9044	10.91473	10.9044	0
2020-11-23 00:24:00	10.9018	10.91275	10.9018	0
2020-11-23 00:24:21	10.8985	10.91057	10.8985	0
2020-11-23 00:24:41	10.8958	10.90812	10.8958	0
2020-11-23 00:25:01	10.8932	10.90561	10.8932	0
2020-11-23 00:25:17	10.8905	10.9029	10.8905	0
2020-11-23 00:25:33	10.8872	10.90012	10.8872	0
2020-11-23 00:25:42	10.8859	10.89741	10.8859	0
2020-11-23 00:25:54	10.8833	10.89477	10.8833	0
2020-11-23 00:26:10	10.8799	10.89205	10.8799	0
2020-11-23 00:26:22	10.8773	10.88934	10.8773	0
2020-11-23 00:26:35	10.874	10.88656	10.874	0
2020-11-23 00:26:47	10.8707	10.88378	10.8707	0
2020-11-23 00:26:59	10.8681	10.88101	10.8681	0
2020-11-23 00:27:11	10.8647	10.87816	10.8647	0
2020-11-23 00:27:23	10.8615	10.87526	10.8615	0
2020-11-23 00:27:31	10.8588	10.87242	10.8588	0
2020-11-23 00:27:43	10.8555	10.86938	10.8555	0
2020-11-23 00:27:51	10.8528	10.86633	10.8528	0
2020-11-23 00:28:03	10.8495	10.86329	10.8495	0
2020-11-23 00:28:15	10.8456	10.86012	10.8456	0
2020-11-23 00:28:27	10.8423	10.85695	10.8423	0
2020-11-23 00:28:36	10.8396	10.85384	10.8396	0
2020-11-23 00:28:48	10.8363	10.85066	10.8363	0
2020-11-23 00:28:56	10.8337	10.84756	10.8337	0
2020-11-23 00:29:04	10.831	10.84451	10.831	0
2020-11-23 00:29:12	10.8284	10.84147	10.8284	0
2020-11-23 00:29:16	10.8264	10.83856	10.8264	0
2020-11-23 00:29:24	10.8238	10.83566	10.8238	0
2020-11-23 00:29:36	10.8198	10.83269	10.8198	0
2020-11-23 00:29:44	10.8171	10.82984	10.8171	0
2020-11-23 00:29:53	10.8145	10.82706	10.8145	0
2020-11-23 00:30:01	10.8119	10.82429	10.8119	0
2020-11-23 00:30:09	10.8092	10.82158	10.8092	0
2020-11-23 00:30:17	10.8059	10.8188	10.8059	0
2020-11-23 00:30:25	10.8033	10.81603	10.8033	0
2020-11-23 00:30:33	10.8006	10.81325	10.8006	0
2020-11-23 00:30:41	10.7973	10.81034	10.7973	0
2020-11-23 00:30:49	10.7947	10.80743	10.7947	0
2020-11-23 00:30:57	10.7914	10.80459	10.7914	0
2020-11-23 00:31:09	10.7881	10.80169	10.7881	0
2020-11-23 00:31:18	10.7841	10.79865	10.7841	0
2020-11-23 00:31:26	10.7815	10.79561	10.7815	0
2020-11-23 00:31:34	10.7782	10.79251	10.7782	0
2020-11-23 00:31:46	10.7742	10.78934	10.7742	0
2020-11-23 00:31:54	10.7709	10.7861	10.7709	0
2020-11-23 00:32:02	10.7682	10.78286	10.7682	0
2020-11-23 00:32:10	10.7643	10.77956	10.7643	0
2020-11-23 00:32:18	10.761	10.77619	10.761	0
2020-11-23 00:32:26	10.7583	10.77288	10.7583	0
2020-11-23 00:32:34	10.755	10.76957	10.755	0
2020-11-23 00:32:42	10.7517	10.76633	10.7517	0
2020-11-23 00:32:51	10.7477	10.76295	10.7477	0
2020-11-23 00:32:59	10.7451	10.75964	10.7451	0
2020-11-23 00:33:07	10.7418	10.7564	10.7418	0
2020-11-23 00:33:11	10.7398	10.75329	10.7398	0
2020-11-23 00:33:15	10.7372	10.75019	10.7372	0
2020-11-23 00:33:23	10.7345	10.74721	10.7345	0
2020-11-23 00:33:31	10.7312	10.74423	10.7312	0
2020-11-23 00:33:40	10.7279	10.74119	10.7279	0
2020-11-23 00:33:48	10.7233	10.73802	10.7233	0
2020-11-23 00:33:56	10.72	10.73485	10.72	0
2020-11-23 00:34:04	10.7167	10.73175	10.7167	0
2020-11-23 00:34:08	10.714	10.72864	10.714	0
2020-11-23 00:34:16	10.7107	10.72553	10.7107	0
2020-11-23 00:34:24	10.7074	10.72229	10.7074	0
2020-11-23 00:34:32	10.7035	10.71892	10.7035	0
2020-11-23 00:34:40	10.6995	10.71542	10.6995	0
2020-11-23 00:34:48	10.6962	10.71192	10.6962	0
2020-11-23 00:34:53	10.6942	10.70855	10.6942	0
2020-11-23 00:35:01	10.6909	10.70531	10.6909	0
2020-11-23 00:35:05	10.6882	10.70213	10.6882	0
2020-11-23 00:35:13	10.6843	10.69889	10.6843	0
2020-11-23 00:35:21	10.681	10.69559	10.681	0
2020-11-23 00:35:25	10.6783	10.69235	10.6783	0
2020-11-23 00:35:33	10.6744	10.68905	10.6744	0
2020-11-23 00:35:41	10.6711	10.68581	10.6711	0
2020-11-23 00:35:45	10.6684	10.6827	10.6684	0
2020-11-23 00:35:54	10.6651	10.67959	10.6651	0
2020-11-23 00:35:58	10.6625	10.67642	10.6625	0
2020-11-23 00:36:06	10.6585	10.67318	10.6585	0
2020-11-23 00:36:14	10.6545	10.66981	10.6545	0
2020-11-23 00:36:18	10.6519	10.66657	10.6519	0
2020-11-23 00:36:22	10.6499	10.66346	10.6499	0
2020-11-23 00:36:30	10.6466	10.66029	10.6466	0
2020-11-23 00:36:34	10.6439	10.65724	10.6439	0
2020-11-23 00:36:42	10.64	10.65413	10.64	0
2020-11-23 00:36:46	10.638	10.65109	10.638	0
2020-11-23 00:36:54	10.634	10.64798	10.634	0
2020-11-23 00:36:58	10.6314	10.64487	10.6314	0
2020-11-23 00:37:07	10.6274	10.64176	10.6274	0
2020-11-23 00:37:15	10.6228	10.63859	10.6228	0
2020-11-23 00:37:23	10.6188	10.63528	10.6188	0
2020-11-23 00:37:31	10.6149	10.63178	10.6149	0
2020-11-23 00:37:39	10.6102	10.62814	10.6102	0
2020-11-23 00:37:47	10.6063	10.62438	10.6063	0
2020-11-23 00:37:51	10.6036	10.62074	10.6036	0
2020-11-23 00:37:59	10.5997	10.61691	10.5997	0
2020-11-23 00:38:07	10.595	10.61301	10.595	0
2020-11-23 00:38:15	10.5904	10.60891	10.5904	0
2020-11-23 00:38:23	10.5871	10.60488	10.5871	0
2020-11-23 00:38:27	10.5838	10.60098	10.5838	0
2020-11-23 00:38:36	10.5805	10.59715	10.5805	0
2020-11-23 00:38:40	10.5778	10.59344	10.5778	0
2020-11-23 00:38:48	10.5739	10.58981	10.5739	0
2020-11-23 00:38:52	10.5712	10.5863	10.5712	0
2020-11-23 00:39:00	10.5666	10.5826	10.5666	0
2020-11-23 00:39:08	10.5626	10.57889	10.5626	0
2020-11-23 00:39:12	10.56	10.57539	10.56	0
2020-11-23 00:39:20	10.556	10.57195	10.556	0
2020-11-23 00:39:24	10.5534	10.56858	10.5534	0
2020-11-23 00:39:28	10.5514	10.56534	10.5514	0
2020-11-23 00:39:32	10.5488	10.56217	10.5488	0
2020-11-23 00:39:40	10.5441	10.5588	10.5441	0
2020-11-23 00:39:49	10.5395	10.55536	10.5395	0
2020-11-23 00:39:57	10.5355	10.55179	10.5355	0
2020-11-23 00:40:01	10.5329	10.54842	10.5329	0
2020-11-23 00:40:09	10.5283	10.54499	10.5283	0
2020-11-23 00:40:17	10.5236	10.54135	10.5236	0
2020-11-23 00:40:21	10.5216	10.53791	10.5216	0
2020-11-23 00:40:25	10.5183	10.5344	10.5183	0
2020-11-23 00:40:29	10.5157	10.53083	10.5157	0
2020-11-23 00:40:37	10.5117	10.52712	10.5117	0
2020-11-23 00:40:41	10.5091	10.52362	10.5091	0
2020-11-23 00:40:49	10.5045	10.52012	10.5045	0
2020-11-23 00:40:54	10.5018	10.51675	10.5018	0
2020-11-23 00:41:02	10.4972	10.51318	10.4972	0
2020-11-23 00:41:06	10.4945	10.5098	10.4945	0
2020-11-23 00:41:10	10.4919	10.50663	10.4919	0
2020-11-23 00:41:14	10.4893	10.5034	10.4893	0
2020-11-23 00:41:22	10.4846	10.50003	10.4846	0
2020-11-23 00:41:26	10.4826	10.49672	10.4826	0
2020-11-23 00:41:30	10.48	10.49355	10.48	0
2020-11-23 00:41:34	10.4774	10.49038	10.4774	0
2020-11-23 00:41:39	10.4747	10.4874	10.4747	0
2020-11-23 00:41:47	10.4701	10.48423	10.4701	0
2020-11-23 00:41:51	10.4674	10.48125	10.4674	0
2020-11-23 00:41:59	10.4628	10.47808	10.4628	0
2020-11-23 00:42:07	10.4582	10.47471	10.4582	0
2020-11-23 00:42:11	10.4549	10.47127	10.4549	0
2020-11-23 00:42:15	10.4522	10.46803	10.4522	0
2020-11-23 00:42:24	10.4469	10.46446	10.4469	0
2020-11-23 00:42:32	10.4423	10.46069	10.4423	0
2020-11-23 00:42:40	10.4377	10.45672	10.4377	0
2020-11-23 00:42:44	10.435	10.45275	10.435	0
2020-11-23 00:42:52	10.4304	10.44878	10.4304	0
2020-11-23 00:42:56	10.4271	10.44475	10.4271	0
2020-11-23 00:43:04	10.4218	10.44065	10.4218	0
2020-11-23 00:43:08	10.4198	10.43681	10.4198	0
2020-11-23 00:43:12	10.4172	10.43304	10.4172	0
2020-11-23 00:43:16	10.4146	10.42928	10.4146	0
2020-11-23 00:43:24	10.4093	10.42552	10.4093	0
2020-11-23 00:43:28	10.4073	10.42202	10.4073	0
2020-11-23 00:43:33	10.4046	10.41871	10.4046	0
2020-11-23 00:43:37	10.402	10.41541	10.402	0
2020-11-23 00:43:45	10.3974	10.41211	10.3974	0
2020-11-23 00:43:49	10.3947	10.40887	10.3947	0
2020-11-23 00:43:53	10.3921	10.4059	10.3921	0
2020-11-23 00:43:57	10.3901	10.40293	10.3901	0
2020-11-23 00:44:01	10.3861	10.39982	10.3861	0
2020-11-23 00:44:05	10.3841	10.39677	10.3841	0
2020-11-23 00:44:09	10.3815	10.39399	10.3815	0
2020-11-23 00:44:17	10.3755	10.39081	10.3755	0
2020-11-23 00:44:25	10.3709	10.38744	10.3709	0
2020-11-23 00:44:29	10.3683	10.38407	10.3683	0
2020-11-23 00:44:33	10.3663	10.38096	10.3663	0
2020-11-23 00:44:38	10.363	10.37779	10.363	0
2020-11-23 00:44:46	10.3584	10.37442	10.3584	0
2020-11-23 00:44:50	10.3557	10.37098	10.3557	0
2020-11-23 00:44:54	10.3524	10.36761	10.3524	0
2020-11-23 00:44:58	10.3498	10.36418	10.3498	0
2020-11-23 00:45:02	10.3471	10.36074	10.3471	0
2020-11-23 00:45:06	10.3451	10.3577	10.3451	0
2020-11-23 00:45:10	10.3425	10.35486	10.3425	0
2020-11-23 00:45:14	10.3398	10.35201	10.3398	0
2020-11-23 00:45:18	10.3365	10.34903	10.3365	0
2020-11-23 00:45:22	10.3339	10.34612	10.3339	0
2020-11-23 00:45:26	10.3312	10.3434	10.3312	0
2020-11-23 00:45:30	10.3279	10.34062	10.3279	0
2020-11-23 00:45:34	10.3253	10.33791	10.3253	0
2020-11-23 00:45:44	10.3193	10.33486	10.3193	0
2020-11-23 00:45:52	10.314	10.33155	10.314	0
2020-11-23 00:45:56	10.3114	10.32818	10.3114	0
2020-11-23 00:46:00	10.3088	10.32481	10.3088	0
2020-11-23 00:46:04	10.3061	10.32144	10.3061	0
2020-11-23 00:46:08	10.3028	10.31807	10.3028	0
2020-11-23 00:46:12	10.3002	10.3147	10.3002	0
2020-11-23 00:46:16	10.2975	10.31133	10.2975	0
2020-11-23 00:46:20	10.2942	10.30796	10.2942	0
2020-11-23 00:46:24	10.2916	10.30459	10.2916	0
2020-11-23 00:46:32	10.2863	10.30129	10.2863	0
2020-11-23 00:46:37	10.2837	10.29826	10.2837	0
2020-11-23 00:46:41	10.281	10.29522	10.281	0
2020-11-23 00:46:45	10.2784	10.29218	10.2784	0
2020-11-23 00:46:49	10.2757	10.28914	10.2757	0
2020-11-23 00:46:53	10.2731	10.28617	10.2731	0
2020-11-23 00:46:57	10.2698	10.28313	10.2698	0
2020-11-23 00:47:01	10.2658	10.27996	10.2658	0
2020-11-23 00:47:05	10.2631	10.27685	10.2631	0
2020-11-23 00:47:13	10.2579	10.27348	10.2579	0
2020-11-23 00:47:17	10.2552	10.27037	10.2552	0
2020-11-23 00:47:21	10.2526	10.26726	10.2526	0
2020-11-23 00:47:25	10.2499	10.26415	10.2499	0
2020-11-23 00:47:29	10.2466	10.26097	10.2466	0
2020-11-23 00:47:33	10.244	10.2578	10.244	0
2020-11-23 00:47:38	10.2413	10.25462	10.2413	0
2020-11-23 00:47:42	10.2387	10.25151	10.2387	0
2020-11-23 00:47:46	10.2354	10.24847	10.2354	0
2020-11-23 00:47:54	10.2301	10.24517	10.2301	0
2020-11-23 00:47:58	10.2261	10.24199	10.2261	0
2020-11-23 00:48:02	10.2235	10.23882	10.2235	0
2020-11-23 00:48:06	10.2202	10.23558	10.2202	0
2020-11-23 00:48:14	10.2149	10.23208	10.2149	0
2020-11-23 00:48:18	10.2122	10.22864	10.2122	0
2020-11-23 00:48:23	10.2096	10.2252	10.2096	0
2020-11-23 00:48:27	10.2069	10.22176	10.2069	0
2020-11-23 00:48:31	10.2036	10.21825	10.2036	0
2020-11-23 00:48:35	10.201	10.21481	10.201	0
2020-11-23 00:48:39	10.1984	10.21164	10.1984	0
2020-11-23 00:48:43	10.195	10.20853	10.195	0
2020-11-23 00:48:47	10.1911	10.20529	10.1911	0
2020-11-23 00:48:51	10.1884	10.20211	10.1884	0
2020-11-23 00:48:55	10.1851	10.19913	10.1851	0
2020-11-23 00:48:59	10.1825	10.19616	10.1825	0
2020-11-23 00:49:03	10.1798	10.19318	10.1798	0
2020-11-23 00:49:07	10.1772	10.19021	10.1772	0
2020-11-23 00:49:11	10.1739	10.18724	10.1739	0
2020-11-23 00:49:15	10.1706	10.1842	10.1706	0
2020-11-23 00:49:19	10.1679	10.18115	10.1679	0
2020-11-23 00:49:24	10.1653	10.17818	10.1653	0
2020-11-23 00:49:28	10.1626	10.17533	10.1626	0
2020-11-23 00:49:32	10.1593	10.17242	10.1593	0
2020-11-23 00:49:36	10.156	10.16951	10.156	0
2020-11-23 00:49:40	10.1534	10.1666	10.1534	0
2020-11-23 00:49:44	10.1507	10.16369	10.1507	0
2020-11-23 00:49:48	10.1468	10.16065	10.1468	0
2020-11-23 00:49:52	10.1435	10.15761	10.1435	0
2020-11-23 00:50:00	10.1375	10.1543	10.1375	0
2020-11-23 00:50:08	10.1322	10.15073	10.1322	0
2020-11-23 00:50:12	10.1296	10.14716	10.1296	0
2020-11-23 00:50:17	10.1269	10.14359	10.1269	0
2020-11-23 00:50:21	10.1236	10.14002	10.1236	0
2020-11-23 00:50:25	10.1203	10.13645	10.1203	0
2020-11-23 00:50:33	10.1144	10.13255	10.1144	0
2020-11-23 00:50:37	10.1117	10.12865	10.1117	0
2020-11-23 00:50:41	10.1091	10.12488	10.1091	0
2020-11-23 00:50:45	10.1058	10.12111	10.1058	0
2020-11-23 00:50:49	10.1025	10.11761	10.1025	0
2020-11-23 00:50:53	10.0992	10.11431	10.0992	0
2020-11-23 00:50:57	10.0965	10.111	10.0965	0
2020-11-23 00:51:02	10.0932	10.10763	10.0932	0
2020-11-23 00:51:06	10.0906	10.10433	10.0906	0
2020-11-23 00:51:10	10.0873	10.10103	10.0873	0
2020-11-23 00:51:14	10.0846	10.09805	10.0846	0
2020-11-23 00:51:18	10.082	10.09508	10.082	0
2020-11-23 00:51:22	10.0787	10.09204	10.0787	0
2020-11-23 00:51:26	10.0754	10.089	10.0754	0
2020-11-23 00:51:30	10.0714	10.08589	10.0714	0
2020-11-23 00:51:34	10.0688	10.08285	10.0688	0
2020-11-23 00:51:38	10.0661	10.07981	10.0661	0
2020-11-23 00:51:42	10.0635	10.07684	10.0635	0
2020-11-23 00:51:46	10.0602	10.0738	10.0602	0
2020-11-23 00:51:50	10.0569	10.07076	10.0569	0
2020-11-23 00:51:54	10.0542	10.06772	10.0542	0
2020-11-23 00:51:58	10.0516	10.06468	10.0516	0
2020-11-23 00:52:02	10.0483	10.06164	10.0483	0
2020-11-23 00:52:07	10.045	10.0586	10.045	0
2020-11-23 00:52:11	10.0423	10.05569	10.0423	0
2020-11-23 00:52:15	10.0397	10.05278	10.0397	0
2020-11-23 00:52:19	10.0364	10.04981	10.0364	0
2020-11-23 00:52:23	10.0331	10.04677	10.0331	0
2020-11-23 00:52:27	10.0304	10.04379	10.0304	0
2020-11-23 00:52:31	10.0264	10.04074	10.0264	0
2020-11-23 00:52:35	10.0238	10.0377	10.0238	0
2020-11-23 00:52:39	10.0199	10.03453	10.0199	0
2020-11-23 00:52:43	10.0172	10.03142	10.0172	0
2020-11-23 00:52:47	10.0139	10.02831	10.0139	0
2020-11-23 00:52:51	10.0112	10.0252	10.0112	0
2020-11-23 00:52:55	10.0086	10.02209	10.0086	0
2020-11-23 00:52:59	10.0053	10.01898	10.0053	0
2020-11-23 00:53:03	10.002	10.01587	10.002	0
2020-11-23 00:53:08	9.9993	10.01276	9.9993	0
2020-11-23 00:53:12	9.9967	10.00979	9.9967	0
2020-11-23 00:53:16	9.9934	10.00675	9.9934	0
2020-11-23 00:53:20	9.9907	10.00383	9.9907	0
2020-11-23 00:53:24	9.9874	10.00085	9.9874	0
2020-11-23 00:53:28	9.9835	9.99781	9.9835	0
2020-11-23 00:53:32	9.9808	9.99477	9.9808	0
2020-11-23 00:53:36	9.9775	9.99166	9.9775	0
2020-11-23 00:53:40	9.9742	9.98855	9.9742	0
2020-11-23 00:53:44	9.9709	9.98544	9.9709	0
2020-11-23 00:53:49	9.9683	9.98234	9.9683	0
2020-11-23 00:53:53	9.965	9.97917	9.965	0
2020-11-23 00:53:57	9.9623	9.97606	9.9623	0
2020-11-23 00:54:01	9.9597	9.97296	9.9597	0
2020-11-23 00:54:05	9.9557	9.96979	9.9557	0
2020-11-23 00:54:09	9.9531	9.96675	9.9531	0
2020-11-23 00:54:13	9.9491	9.96358	9.9491	0
2020-11-23 00:54:17	9.9458	9.96041	9.9458	0
2020-11-23 00:54:21	9.9431	9.9573	9.9431	0
2020-11-23 00:54:25	9.9392	9.95413	9.9392	0
2020-11-23 00:54:29	9.9365	9.95095	9.9365	0
2020-11-23 00:54:33	9.9332	9.94777	9.9332	0
2020-11-23 00:54:38	9.9306	9.9446	9.9306	0
2020-11-23 00:54:42	9.9273	9.94136	9.9273	0
2020-11-23 00:54:46	9.924	9.93819	9.924	0
2020-11-23 00:54:50	9.9207	9.93495	9.9207	0
2020-11-23 00:54:54	9.9174	9.93178	9.9174	0
2020-11-23 00:54:58	9.9141	9.92861	9.9141	0
2020-11-23 00:55:02	9.9107	9.92537	9.9107	0
2020-11-23 00:55:06	9.9074	9.92219	9.9074	0
2020-11-23 00:55:10	9.9041	9.91895	9.9041	0
2020-11-23 00:55:15	9.9015	9.91578	9.9015	0
2020-11-23 00:55:19	9.8975	9.91247	9.8975	0
2020-11-23 00:55:23	9.8949	9.90923	9.8949	0
2020-11-23 00:55:31	9.8889	9.90572	9.8889	0
2020-11-23 00:55:35	9.8863	9.90228	9.8863	0
2020-11-23 00:55:39	9.883	9.89884	9.883	0
2020-11-23 00:55:43	9.8783	9.89526	9.8783	0
2020-11-23 00:55:47	9.8757	9.89176	9.8757	0
2020-11-23 00:55:51	9.8724	9.88826	9.8724	0
2020-11-23 00:55:56	9.8691	9.88476	9.8691	0
2020-11-23 00:56:00	9.8658	9.88119	9.8658	0
2020-11-23 00:56:04	9.8631	9.87775	9.8631	0
2020-11-23 00:56:08	9.8598	9.87424	9.8598	0
2020-11-23 00:56:12	9.8565	9.871	9.8565	0
2020-11-23 00:56:16	9.8532	9.86769	9.8532	0
2020-11-23 00:56:20	9.8492	9.86431	9.8492	0
2020-11-23 00:56:24	9.846	9.86108	9.846	0
2020-11-23 00:56:28	9.8433	9.85784	9.8433	0
2020-11-23 00:56:32	9.8393	9.85453	9.8393	0
2020-11-23 00:56:36	9.836	9.85122	9.836	0
2020-11-23 00:56:40	9.8334	9.84798	9.8334	0
2020-11-23 00:56:44	9.8301	9.84468	9.8301	0
2020-11-23 00:56:48	9.8268	9.84138	9.8268	0
2020-11-23 00:56:53	9.8241	9.83814	9.8241	0
2020-11-23 00:56:57	9.8208	9.8349	9.8208	0
2020-11-23 00:57:01	9.8175	9.83173	9.8175	0
2020-11-23 00:57:05	9.8142	9.82855	9.8142	0
2020-11-23 00:57:09	9.8109	9.82531	9.8109	0
2020-11-23 00:57:13	9.8069	9.82207	9.8069	0
2020-11-23 00:57:17	9.8036	9.81883	9.8036	0
2020-11-23 00:57:21	9.801	9.81559	9.801	0
2020-11-23 00:57:25	9.7977	9.81235	9.7977	0
2020-11-23 00:57:29	9.795	9.80917	9.795	0
2020-11-23 00:57:33	9.7911	9.80587	9.7911	0
2020-11-23 00:57:37	9.7878	9.80257	9.7878	0
2020-11-23 00:57:41	9.7851	9.79933	9.7851	0
2020-11-23 00:57:45	9.7818	9.79609	9.7818	0
2020-11-23 00:57:50	9.7785	9.79285	9.7785	0
2020-11-23 00:57:54	9.7752	9.78968	9.7752	0
2020-11-23 00:57:58	9.7719	9.78651	9.7719	0
2020-11-23 00:58:02	9.7686	9.78327	9.7686	0
2020-11-23 00:58:06	9.7659	9.78009	9.7659	0
2020-11-23 00:58:10	9.7613	9.77672	9.7613	0
2020-11-23 00:58:14	9.758	9.77341	9.758	0
2020-11-23 00:58:18	9.7554	9.77017	9.7554	0
2020-11-23 00:58:22	9.7514	9.7668	9.7514	0
2020-11-23 00:58:26	9.7487	9.76349	9.7487	0
2020-11-23 00:58:30	9.7454	9.76018	9.7454	0
2020-11-23 00:58:34	9.7421	9.75687	9.7421	0
2020-11-23 00:58:38	9.7388	9.75356	9.7388	0
2020-11-23 00:58:42	9.7355	9.75025	9.7355	0
2020-11-23 00:58:47	9.7322	9.74688	9.7322	0
2020-11-23 00:58:51	9.7289	9.74364	9.7289	0
2020-11-23 00:58:55	9.7256	9.7404	9.7256	0
2020-11-23 00:58:59	9.7223	9.73709	9.7223	0
2020-11-23 00:59:03	9.7197	9.73392	9.7197	0
2020-11-23 00:59:07	9.7157	9.73062	9.7157	0
2020-11-23 00:59:11	9.7124	9.72732	9.7124	0
2020-11-23 00:59:15	9.7084	9.72395	9.7084	0
2020-11-23 00:59:19	9.7058	9.72065	9.7058	0
2020-11-23 00:59:23	9.7025	9.71735	9.7025	0
2020-11-23 00:59:27	9.6992	9.71405	9.6992	0
2020-11-23 00:59:31	9.6958	9.71074	9.6958	0
2020-11-23 00:59:35	9.6932	9.7075	9.6932	0
2020-11-23 00:59:40	9.6892	9.70419	9.6892	0
2020-11-23 00:59:44	9.6866	9.70088	9.6866	0
2020-11-23 00:59:48	9.6826	9.69757	9.6826	0
2020-11-23 00:59:52	9.6793	9.69426	9.6793	0
2020-11-23 00:59:56	9.6767	9.69109	9.6767	0
2020-11-23 01:00:00	9.6727	9.68778	9.6727	0
2020-11-23 01:00:04	9.6694	9.68447	9.6694	0
2020-11-23 01:00:08	9.6654	9.68109	9.6654	0
2020-11-23 01:00:12	9.6628	9.67779	9.6628	0
2020-11-23 01:00:16	9.6595	9.67442	9.6595	0
2020-11-23 01:00:20	9.6562	9.67112	9.6562	0
2020-11-23 01:00:24	9.6529	9.66775	9.6529	0
2020-11-23 01:00:28	9.6496	9.66445	9.6496	0
2020-11-23 01:00:32	9.6463	9.66115	9.6463	0
2020-11-23 01:00:37	9.643	9.65778	9.643	0
2020-11-23 01:00:41	9.6397	9.65448	9.6397	0
2020-11-23 01:00:45	9.6363	9.65117	9.6363	0
2020-11-23 01:00:49	9.633	9.64793	9.633	0
2020-11-23 01:00:53	9.6297	9.64462	9.6297	0
2020-11-23 01:00:57	9.6258	9.64125	9.6258	0
2020-11-23 01:01:01	9.6224	9.63787	9.6224	0
2020-11-23 01:01:05	9.6191	9.63449	9.6191	0
2020-11-23 01:01:09	9.6165	9.63118	9.6165	0
2020-11-23 01:01:13	9.6132	9.62787	9.6132	0
2020-11-23 01:01:17	9.6099	9.62456	9.6099	0
2020-11-23 01:01:21	9.6066	9.62125	9.6066	0
2020-11-23 01:01:25	9.6039	9.61801	9.6039	0
2020-11-23 01:01:30	9.6	9.61471	9.6	0
2020-11-23 01:01:34	9.5967	9.61141	9.5967	0
2020-11-23 01:01:38	9.5934	9.60817	9.5934	0
2020-11-23 01:01:42	9.5901	9.60494	9.5901	0
2020-11-23 01:01:46	9.5874	9.60177	9.5874	0
2020-11-23 01:01:50	9.5841	9.59853	9.5841	0
2020-11-23 01:01:54	9.5788	9.59509	9.5788	0
2020-11-23 01:02:02	9.5729	9.59139	9.5729	0
2020-11-23 01:02:06	9.5702	9.58775	9.5702	0
2020-11-23 01:02:10	9.5662	9.58398	9.5662	0
2020-11-23 01:02:14	9.5636	9.58034	9.5636	0
2020-11-23 01:02:18	9.5596	9.57663	9.5596	0
2020-11-23 01:02:22	9.557	9.57299	9.557	0
2020-11-23 01:02:26	9.5537	9.56935	9.5537	0
2020-11-23 01:02:30	9.5504	9.56565	9.5504	0
2020-11-23 01:02:34	9.5464	9.56188	9.5464	0
2020-11-23 01:02:39	9.5438	9.55838	9.5438	0
2020-11-23 01:02:43	9.5405	9.55514	9.5405	0
2020-11-23 01:02:47	9.5371	9.55183	9.5371	0
2020-11-23 01:02:51	9.5338	9.54859	9.5338	0
2020-11-23 01:02:55	9.5305	9.54528	9.5305	0
2020-11-23 01:02:59	9.5266	9.54198	9.5266	0
2020-11-23 01:03:03	9.5233	9.53861	9.5233	0
2020-11-23 01:03:07	9.5193	9.53517	9.5193	0
2020-11-23 01:03:11	9.5167	9.5318	9.5167	0
2020-11-23 01:03:15	9.5134	9.5285	9.5134	0
2020-11-23 01:03:19	9.51	9.52512	9.51	0
2020-11-23 01:03:23	9.5067	9.52174	9.5067	0
2020-11-23 01:03:28	9.5034	9.51837	9.5034	0
2020-11-23 01:03:32	9.5008	9.51507	9.5008	0
2020-11-23 01:03:36	9.4968	9.5117	9.4968	0
2020-11-23 01:03:40	9.4935	9.50839	9.4935	0
2020-11-23 01:03:44	9.4902	9.50508	9.4902	0
2020-11-23 01:03:48	9.4862	9.50177	9.4862	0
2020-11-23 01:03:52	9.4829	9.49839	9.4829	0
2020-11-23 01:03:56	9.4803	9.49508	9.4803	0
2020-11-23 01:04:00	9.4763	9.49171	9.4763	0
2020-11-23 01:04:04	9.473	9.48834	9.473	0
2020-11-23 01:04:08	9.4704	9.48504	9.4704	0
2020-11-23 01:04:12	9.4664	9.4816	9.4664	0
2020-11-23 01:04:16	9.4631	9.47823	9.4631	0
2020-11-23 01:04:20	9.4598	9.47486	9.4598	0
2020-11-23 01:04:24	9.4565	9.47149	9.4565	0
2020-11-23 01:04:29	9.4532	9.46819	9.4532	0
2020-11-23 01:04:33	9.4492	9.46482	9.4492	0
2020-11-23 01:04:37	9.4459	9.46138	9.4459	0
2020-11-23 01:04:41	9.4426	9.45801	9.4426	0
2020-11-23 01:04:45	9.4393	9.45464	9.4393	0
2020-11-23 01:04:49	9.436	9.4512	9.436	0
2020-11-23 01:04:53	9.432	9.44776	9.432	0
2020-11-23 01:04:57	9.4281	9.44426	9.4281	0
2020-11-23 01:05:01	9.4254	9.44082	9.4254	0
2020-11-23 01:05:05	9.4221	9.43738	9.4221	0
2020-11-23 01:05:09	9.4188	9.43394	9.4188	0
2020-11-23 01:05:13	9.4155	9.43057	9.4155	0
2020-11-23 01:05:17	9.4122	9.4272	9.4122	0
2020-11-23 01:05:21	9.4089	9.42383	9.4089	0
2020-11-23 01:05:25	9.4056	9.42046	9.4056	0
2020-11-23 01:05:30	9.4016	9.41702	9.4016	0
2020-11-23 01:05:34	9.3983	9.41365	9.3983	0
2020-11-23 01:05:38	9.395	9.41034	9.395	0
2020-11-23 01:05:47	9.3864	9.40644	9.3864	0
2020-11-23 01:05:51	9.3837	9.4026	9.3837	0
2020-11-23 01:05:55	9.3804	9.39876	9.3804	0
2020-11-23 01:05:59	9.3765	9.39486	9.3765	0
2020-11-23 01:06:03	9.3732	9.39096	9.3732	0
2020-11-23 01:06:07	9.3699	9.38706	9.3699	0
2020-11-23 01:06:11	9.3666	9.38316	9.3666	0
2020-11-23 01:06:15	9.3632	9.37932	9.3632	0
2020-11-23 01:06:19	9.3593	9.37542	9.3593	0
2020-11-23 01:06:23	9.356	9.37152	9.356	0
2020-11-23 01:06:28	9.352	9.36808	9.352	0
2020-11-23 01:06:32	9.3494	9.36465	9.3494	0
2020-11-23 01:06:36	9.3454	9.36115	9.3454	0
2020-11-23 01:06:40	9.3428	9.35778	9.3428	0
2020-11-23 01:06:44	9.3395	9.35441	9.3395	0
2020-11-23 01:06:48	9.3348	9.3509	9.3348	0
2020-11-23 01:06:52	9.3315	9.34739	9.3315	0
2020-11-23 01:06:56	9.3282	9.34389	9.3282	0
2020-11-23 01:07:00	9.3249	9.34045	9.3249	0
2020-11-23 01:07:04	9.3209	9.33694	9.3209	0
2020-11-23 01:07:08	9.317	9.33344	9.317	0
2020-11-23 01:07:12	9.3143	9.32993	9.3143	0
2020-11-23 01:07:17	9.3117	9.32656	9.3117	0
2020-11-23 01:07:21	9.307	9.32298	9.307	0
2020-11-23 01:07:25	9.3044	9.31947	9.3044	0
2020-11-23 01:07:29	9.3004	9.31603	9.3004	0
2020-11-23 01:07:33	9.2958	9.31246	9.2958	0
2020-11-23 01:07:37	9.2925	9.30889	9.2925	0
2020-11-23 01:07:41	9.2892	9.30532	9.2892	0
2020-11-23 01:07:45	9.2859	9.30182	9.2859	0
2020-11-23 01:07:49	9.2819	9.29831	9.2819	0
2020-11-23 01:07:53	9.2786	9.29474	9.2786	0
2020-11-23 01:07:57	9.2753	9.2911	9.2753	0
2020-11-23 01:08:01	9.272	9.2876	9.272	0
2020-11-23 01:08:06	9.268	9.28396	9.268	0
2020-11-23 01:08:10	9.2654	9.28046	9.2654	0
2020-11-23 01:08:14	9.2614	9.27702	9.2614	0
2020-11-23 01:08:18	9.2581	9.27358	9.2581	0
2020-11-23 01:08:22	9.2548	9.27014	9.2548	0
2020-11-23 01:08:26	9.2515	9.2667	9.2515	0
2020-11-23 01:08:30	9.2469	9.2632	9.2469	0
2020-11-23 01:08:34	9.2436	9.2597	9.2436	0
2020-11-23 01:08:38	9.2403	9.2562	9.2403	0
2020-11-23 01:08:42	9.2363	9.25263	9.2363	0
2020-11-23 01:08:46	9.233	9.24913	9.233	0
2020-11-23 01:08:50	9.229	9.24549	9.229	0
2020-11-23 01:08:54	9.2264	9.24199	9.2264	0
2020-11-23 01:08:58	9.2224	9.23842	9.2224	0
2020-11-23 01:09:02	9.2191	9.23485	9.2191	0
2020-11-23 01:09:07	9.2151	9.23121	9.2151	0
2020-11-23 01:09:11	9.2118	9.2277	9.2118	0
2020-11-23 01:09:15	9.2085	9.22419	9.2085	0
2020-11-23 01:09:19	9.2046	9.22062	9.2046	0
2020-11-23 01:09:23	9.2006	9.21705	9.2006	0
2020-11-23 01:09:27	9.1973	9.21348	9.1973	0
2020-11-23 01:09:31	9.1933	9.20991	9.1933	0
2020-11-23 01:09:35	9.19	9.20627	9.19	0
2020-11-23 01:09:39	9.1867	9.2027	9.1867	0
2020-11-23 01:09:43	9.1827	9.19906	9.1827	0
2020-11-23 01:09:47	9.1794	9.19549	9.1794	0
2020-11-23 01:09:51	9.1754	9.19185	9.1754	0
2020-11-23 01:09:55	9.1721	9.18821	9.1721	0
2020-11-23 01:09:59	9.1688	9.18463	9.1688	0
2020-11-23 01:10:03	9.1649	9.18106	9.1649	0
2020-11-23 01:10:08	9.1616	9.17749	9.1616	0
2020-11-23 01:10:12	9.1583	9.17399	9.1583	0
2020-11-23 01:10:16	9.1536	9.17035	9.1536	0
2020-11-23 01:10:20	9.151	9.16678	9.151	0
2020-11-23 01:10:24	9.1477	9.16328	9.1477	0
2020-11-23 01:10:28	9.1437	9.15971	9.1437	0
2020-11-23 01:10:32	9.1404	9.15621	9.1404	0
2020-11-23 01:10:36	9.1364	9.15264	9.1364	0
2020-11-23 01:10:40	9.1325	9.14901	9.1325	0
2020-11-23 01:10:44	9.1285	9.14537	9.1285	0
2020-11-23 01:10:48	9.1252	9.14173	9.1252	0
2020-11-23 01:10:52	9.1212	9.13802	9.1212	0
2020-11-23 01:10:56	9.1173	9.13439	9.1173	0
2020-11-23 01:11:01	9.1146	9.13075	9.1146	0
2020-11-23 01:11:05	9.1113	9.12711	9.1113	0
2020-11-23 01:11:09	9.1074	9.12348	9.1074	0
2020-11-23 01:11:13	9.1034	9.11978	9.1034	0
2020-11-23 01:11:17	9.1001	9.11615	9.1001	0
2020-11-23 01:11:21	9.0955	9.11245	9.0955	0
2020-11-23 01:11:25	9.0921	9.10881	9.0921	0
2020-11-23 01:11:29	9.0882	9.10511	9.0882	0
2020-11-23 01:11:33	9.0849	9.10148	9.0849	0
2020-11-23 01:11:37	9.0809	9.09784	9.0809	0
2020-11-23 01:11:41	9.0776	9.09414	9.0776	0
2020-11-23 01:11:45	9.0736	9.09037	9.0736	0
2020-11-23 01:11:49	9.071	9.08673	9.071	0
2020-11-23 01:11:53	9.067	9.08309	9.067	0
2020-11-23 01:11:57	9.063	9.07938	9.063	0
2020-11-23 01:12:01	9.0597	9.0758	9.0597	0
2020-11-23 01:12:05	9.0558	9.07217	9.0558	0
2020-11-23 01:12:10	9.0525	9.0686	9.0525	0
2020-11-23 01:12:14	9.0492	9.06503	9.0492	0
2020-11-23 01:12:18	9.0452	9.06146	9.0452	0
2020-11-23 01:12:22	9.0419	9.05789	9.0419	0
2020-11-23 01:12:26	9.0386	9.05439	9.0386	0
2020-11-23 01:12:30	9.0346	9.05075	9.0346	0
2020-11-23 01:12:34	9.03	9.04705	9.03	0
2020-11-23 01:12:38	9.026	9.04335	9.026	0
2020-11-23 01:12:42	9.0227	9.03965	9.0227	0
2020-11-23 01:12:46	9.0194	9.03601	9.0194	0
2020-11-23 01:12:50	9.0161	9.03237	9.0161	0
2020-11-23 01:12:54	9.0121	9.02866	9.0121	0
2020-11-23 01:12:58	9.0082	9.02496	9.0082	0
2020-11-23 01:13:02	9.0048	9.02125	9.0048	0
2020-11-23 01:13:06	9.0015	9.01754	9.0015	0
2020-11-23 01:13:10	8.9976	9.01384	8.9976	0
2020-11-23 01:13:15	8.9936	9.0102	8.9936	0
2020-11-23 01:13:19	8.9903	9.00663	8.9903	0
2020-11-23 01:13:23	8.9863	9.00299	8.9863	0
2020-11-23 01:13:27	8.983	8.99935	8.983	0
2020-11-23 01:13:31	8.9791	8.99565	8.9791	0
2020-11-23 01:13:35	8.9751	8.99195	8.9751	0
2020-11-23 01:13:39	8.9711	8.98824	8.9711	0
2020-11-23 01:13:43	8.9678	8.98454	8.9678	0
2020-11-23 01:13:47	8.9645	8.98084	8.9645	0
2020-11-23 01:13:51	8.9606	8.97714	8.9606	0
2020-11-23 01:13:55	8.9572	8.9735	8.9572	0
2020-11-23 01:13:59	8.9533	8.9698	8.9533	0
2020-11-23 01:14:03	8.95	8.96617	8.95	0
2020-11-23 01:14:07	8.946	8.96247	8.946	0
2020-11-23 01:14:12	8.942	8.95876	8.942	0
2020-11-23 01:14:16	8.9387	8.95512	8.9387	0
2020-11-23 01:14:20	8.9348	8.95149	8.9348	0
2020-11-23 01:14:24	8.9321	8.94792	8.9321	0
2020-11-23 01:14:28	8.9275	8.94422	8.9275	0
2020-11-23 01:14:32	8.9229	8.94045	8.9229	0
2020-11-23 01:14:36	8.9202	8.93675	8.9202	0
2020-11-23 01:14:40	8.9163	8.93305	8.9163	0
2020-11-23 01:14:44	8.9123	8.92928	8.9123	0
2020-11-23 01:14:48	8.909	8.92558	8.909	0
2020-11-23 01:14:52	8.9057	8.92195	8.9057	0
2020-11-23 01:14:57	8.9017	8.91825	8.9017	0
2020-11-23 01:15:01	8.8984	8.91461	8.8984	0
2020-11-23 01:15:05	8.8937	8.91077	8.8937	0
2020-11-23 01:15:09	8.8905	8.90707	8.8905	0
2020-11-23 01:15:13	8.8865	8.90343	8.8865	0
2020-11-23 01:15:17	8.8838	8.89979	8.8838	0
2020-11-23 01:15:21	8.8786	8.89602	8.8786	0
2020-11-23 01:15:25	8.8753	8.89232	8.8753	0
2020-11-23 01:15:29	8.8719	8.88861	8.8719	0
2020-11-23 01:15:33	8.868	8.88484	8.868	0
2020-11-23 01:15:37	8.8647	8.88114	8.8647	0
2020-11-23 01:15:41	8.8607	8.87737	8.8607	0
2020-11-23 01:15:45	8.8574	8.87374	8.8574	0
2020-11-23 01:15:49	8.8534	8.87003	8.8534	0
2020-11-23 01:15:54	8.8495	8.86633	8.8495	0
2020-11-23 01:15:58	8.8468	8.86263	8.8468	0
2020-11-23 01:16:02	8.8429	8.85906	8.8429	0
2020-11-23 01:16:06	8.8389	8.85542	8.8389	0
2020-11-23 01:16:10	8.8356	8.85179	8.8356	0
2020-11-23 01:16:14	8.8316	8.84815	8.8316	0
2020-11-23 01:16:18	8.8283	8.84451	8.8283	0
2020-11-23 01:16:22	8.8237	8.84081	8.8237	0
2020-11-23 01:16:26	8.8204	8.83711	8.8204	0
2020-11-23 01:16:30	8.8157	8.83334	8.8157	0
2020-11-23 01:16:34	8.8124	8.82963	8.8124	0
2020-11-23 01:16:38	8.8085	8.8258	8.8085	0
2020-11-23 01:16:42	8.8052	8.82203	8.8052	0
2020-11-23 01:16:46	8.8012	8.81826	8.8012	0
2020-11-23 01:16:50	8.7985	8.81455	8.7985	0
2020-11-23 01:16:54	8.7939	8.81078	8.7939	0
2020-11-23 01:16:58	8.7906	8.80701	8.7906	0
2020-11-23 01:17:02	8.7866	8.8033	8.7866	0
2020-11-23 01:17:06	8.7833	8.79959	8.7833	0
2020-11-23 01:17:11	8.7794	8.79596	8.7794	0
2020-11-23 01:17:15	8.7761	8.79233	8.7761	0
2020-11-23 01:17:19	8.7721	8.78869	8.7721	0
2020-11-23 01:17:23	8.7681	8.78498	8.7681	0
2020-11-23 01:17:27	8.7648	8.78134	8.7648	0
2020-11-23 01:17:31	8.7615	8.77764	8.7615	0
2020-11-23 01:17:35	8.7575	8.774	8.7575	0
2020-11-23 01:17:39	8.7536	8.7703	8.7536	0
2020-11-23 01:17:43	8.7496	8.7666	8.7496	0
2020-11-23 01:17:47	8.7456	8.76283	8.7456	0
2020-11-23 01:17:51	8.7423	8.75912	8.7423	0
2020-11-23 01:17:55	8.739	8.75541	8.739	0
2020-11-23 01:17:59	8.7351	8.75171	8.7351	0
2020-11-23 01:18:03	8.7311	8.74801	8.7311	0
2020-11-23 01:18:07	8.7271	8.74424	8.7271	0
2020-11-23 01:18:11	8.7245	8.74054	8.7245	0
2020-11-23 01:18:16	8.7199	8.73678	8.7199	0
2020-11-23 01:18:20	8.7166	8.73308	8.7166	0
2020-11-23 01:18:24	8.7132	8.72944	8.7132	0
2020-11-23 01:18:28	8.7093	8.72581	8.7093	0
2020-11-23 01:18:32	8.706	8.72218	8.706	0
2020-11-23 01:18:36	8.702	8.71848	8.702	0
2020-11-23 01:18:40	8.6974	8.71471	8.6974	0
2020-11-23 01:18:44	8.6934	8.71094	8.6934	0
2020-11-23 01:18:48	8.6901	8.70724	8.6901	0
2020-11-23 01:18:52	8.6868	8.70347	8.6868	0
2020-11-23 01:18:56	8.6822	8.6997	8.6822	0
2020-11-23 01:19:00	8.6788	8.69592	8.6788	0
2020-11-23 01:19:04	8.6749	8.69209	8.6749	0
2020-11-23 01:19:08	8.6716	8.68832	8.6716	0
2020-11-23 01:19:12	8.6683	8.68455	8.6683	0
2020-11-23 01:19:17	8.6643	8.68078	8.6643	0
2020-11-23 01:19:21	8.6603	8.67707	8.6603	0
2020-11-23 01:19:25	8.6564	8.67337	8.6564	0
2020-11-23 01:19:29	8.6531	8.66967	8.6531	0
2020-11-23 01:19:33	8.6491	8.6659	8.6491	0
2020-11-23 01:19:37	8.6445	8.66213	8.6445	0
2020-11-23 01:19:41	8.6412	8.65837	8.6412	0
2020-11-23 01:19:45	8.6372	8.6546	8.6372	0
2020-11-23 01:19:49	8.6339	8.65083	8.6339	0
2020-11-23 01:19:53	8.6299	8.64699	8.6299	0
2020-11-23 01:19:57	8.626	8.64316	8.626	0
2020-11-23 01:20:01	8.6226	8.63939	8.6226	0
2020-11-23 01:20:05	8.6187	8.63562	8.6187	0
2020-11-23 01:20:09	8.6154	8.63185	8.6154	0
2020-11-23 01:20:13	8.6114	8.62808	8.6114	0
2020-11-23 01:20:17	8.6074	8.62437	8.6074	0
2020-11-23 01:20:21	8.6041	8.62066	8.6041	0
2020-11-23 01:20:25	8.6008	8.61702	8.6008	0
2020-11-23 01:20:30	8.5969	8.61332	8.5969	0
2020-11-23 01:20:34	8.5929	8.60962	8.5929	0
2020-11-23 01:20:38	8.5896	8.60598	8.5896	0
2020-11-23 01:20:42	8.5856	8.60228	8.5856	0
2020-11-23 01:20:46	8.5816	8.59857	8.5816	0
2020-11-23 01:20:50	8.5777	8.5948	8.5777	0
2020-11-23 01:20:54	8.5737	8.59103	8.5737	0
2020-11-23 01:20:58	8.5697	8.58726	8.5697	0
2020-11-23 01:21:02	8.5658	8.58343	8.5658	0
2020-11-23 01:21:06	8.5625	8.5796	8.5625	0
2020-11-23 01:21:10	8.5585	8.57576	8.5585	0
2020-11-23 01:21:14	8.5552	8.57199	8.5552	0
2020-11-23 01:21:18	8.5506	8.56809	8.5506	0
2020-11-23 01:21:23	8.5479	8.56432	8.5479	0
2020-11-23 01:21:27	8.544	8.56056	8.544	0
2020-11-23 01:21:31	8.54	8.55679	8.54	0
2020-11-23 01:21:35	8.536	8.55302	8.536	0
2020-11-23 01:21:39	8.5327	8.54932	8.5327	0
2020-11-23 01:21:43	8.5281	8.54555	8.5281	0
2020-11-23 01:21:47	8.5241	8.54171	8.5241	0
2020-11-23 01:21:51	8.5202	8.53788	8.5202	0
2020-11-23 01:21:55	8.5169	8.53405	8.5169	0
2020-11-23 01:21:59	8.5129	8.53028	8.5129	0
2020-11-23 01:22:03	8.5089	8.52638	8.5089	0
2020-11-23 01:22:07	8.5056	8.52254	8.5056	0
2020-11-23 01:22:11	8.5016	8.5187	8.5016	0
2020-11-23 01:22:15	8.4983	8.51493	8.4983	0
2020-11-23 01:22:19	8.4944	8.5111	8.4944	0
2020-11-23 01:22:24	8.4911	8.5074	8.4911	0
2020-11-23 01:22:28	8.4877	8.50376	8.4877	0
2020-11-23 01:22:32	8.4838	8.50012	8.4838	0
2020-11-23 01:22:36	8.4798	8.49641	8.4798	0
2020-11-23 01:22:40	8.4758	8.4927	8.4758	0
2020-11-23 01:22:44	8.4725	8.48906	8.4725	0
2020-11-23 01:22:48	8.4679	8.48529	8.4679	0
2020-11-23 01:22:52	8.4639	8.48152	8.4639	0
2020-11-23 01:22:56	8.46	8.47769	8.46	0
2020-11-23 01:23:00	8.4567	8.47392	8.4567	0
2020-11-23 01:23:04	8.4527	8.47008	8.4527	0
2020-11-23 01:23:08	8.4494	8.46625	8.4494	0
2020-11-23 01:23:12	8.4448	8.46235	8.4448	0
2020-11-23 01:23:16	8.4415	8.45852	8.4415	0
2020-11-23 01:23:20	8.4381	8.45475	8.4381	0
2020-11-23 01:23:24	8.4342	8.45092	8.4342	0
2020-11-23 01:23:28	8.4309	8.44722	8.4309	0
2020-11-23 01:23:33	8.4269	8.44352	8.4269	0
2020-11-23 01:23:37	8.4229	8.43981	8.4229	0
2020-11-23 01:23:41	8.4196	8.4361	8.4196	0
2020-11-23 01:23:45	8.4163	8.43246	8.4163	0
2020-11-23 01:23:49	8.4124	8.42876	8.4124	0
2020-11-23 01:23:53	8.4071	8.42499	8.4071	0
2020-11-23 01:23:57	8.4037	8.42121	8.4037	0
2020-11-23 01:24:01	8.4005	8.41745	8.4005	0
2020-11-23 01:24:05	8.3965	8.41368	8.3965	0
2020-11-23 01:24:09	8.3925	8.40984	8.3925	0
2020-11-23 01:24:13	8.3886	8.40601	8.3886	0
2020-11-23 01:24:17	8.3853	8.40225	8.3853	0
2020-11-23 01:24:21	8.3806	8.39835	8.3806	0
2020-11-23 01:24:25	8.3773	8.39445	8.3773	0
2020-11-23 01:24:29	8.3734	8.39055	8.3734	0
2020-11-23 01:24:33	8.3707	8.38691	8.3707	0
2020-11-23 01:24:38	8.3667	8.38321	8.3667	0
2020-11-23 01:24:42	8.3628	8.37944	8.3628	0
2020-11-23 01:24:46	8.3588	8.37567	8.3588	0
2020-11-23 01:24:50	8.3555	8.37197	8.3555	0
2020-11-23 01:24:54	8.3515	8.36826	8.3515	0
2020-11-23 01:24:58	8.3476	8.36449	8.3476	0
2020-11-23 01:25:02	8.3429	8.36072	8.3429	0
2020-11-23 01:25:06	8.3396	8.35695	8.3396	0
2020-11-23 01:25:10	8.3357	8.35318	8.3357	0
2020-11-23 01:25:14	8.3317	8.34928	8.3317	0
2020-11-23 01:25:18	8.3284	8.34545	8.3284	0
2020-11-23 01:25:22	8.3244	8.34161	8.3244	0
2020-11-23 01:25:26	8.3211	8.33784	8.3211	0
2020-11-23 01:25:30	8.3171	8.334	8.3171	0
2020-11-23 01:25:34	8.3138	8.33023	8.3138	0
2020-11-23 01:25:39	8.3098	8.32645	8.3098	0
2020-11-23 01:25:48	8.3006	8.32222	8.3006	0
2020-11-23 01:25:52	8.2973	8.31799	8.2973	0
2020-11-23 01:25:57	8.2933	8.31375	8.2933	0
2020-11-23 01:26:01	8.29	8.30958	8.29	0
2020-11-23 01:26:05	8.2854	8.30528	8.2854	0
2020-11-23 01:26:09	8.2821	8.30105	8.2821	0
2020-11-23 01:26:13	8.2781	8.29675	8.2781	0
2020-11-23 01:26:17	8.2748	8.29252	8.2748	0
2020-11-23 01:26:21	8.2702	8.28816	8.2702	0
2020-11-23 01:26:25	8.2662	8.2838	8.2662	0
2020-11-23 01:26:29	8.2629	8.28003	8.2629	0
2020-11-23 01:26:33	8.2589	8.27619	8.2589	0
2020-11-23 01:26:37	8.2556	8.27242	8.2556	0
2020-11-23 01:26:41	8.251	8.26852	8.251	0
2020-11-23 01:26:45	8.2477	8.26475	8.2477	0
2020-11-23 01:26:49	8.2444	8.26098	8.2444	0
2020-11-23 01:26:53	8.2404	8.25721	8.2404	0
2020-11-23 01:26:57	8.2364	8.25337	8.2364	0
2020-11-23 01:27:01	8.2332	8.24967	8.2332	0
2020-11-23 01:27:05	8.2292	8.24597	8.2292	0
2020-11-23 01:27:10	8.2259	8.24227	8.2259	0
2020-11-23 01:27:14	8.2219	8.23857	8.2219	0
2020-11-23 01:27:18	8.218	8.23481	8.218	0
2020-11-23 01:27:22	8.2146	8.23117	8.2146	0
2020-11-23 01:27:26	8.2113	8.22753	8.2113	0
2020-11-23 01:27:30	8.2074	8.22383	8.2074	0
2020-11-23 01:27:34	8.2021	8.22	8.2021	0
2020-11-23 01:27:38	8.1988	8.21624	8.1988	0
2020-11-23 01:27:42	8.1948	8.2124	8.1948	0
2020-11-23 01:27:46	8.1915	8.20863	8.1915	0
2020-11-23 01:27:50	8.1875	8.20479	8.1875	0
2020-11-23 01:27:54	8.1842	8.20102	8.1842	0
2020-11-23 01:27:58	8.1802	8.19724	8.1802	0
2020-11-23 01:28:02	8.1769	8.19347	8.1769	0
2020-11-23 01:28:06	8.173	8.18964	8.173	0
2020-11-23 01:28:10	8.169	8.1858	8.169	0
2020-11-23 01:28:14	8.1657	8.18216	8.1657	0
2020-11-23 01:28:19	8.1624	8.17852	8.1624	0
2020-11-23 01:28:23	8.1584	8.17488	8.1584	0
2020-11-23 01:28:27	8.1545	8.17118	8.1545	0
2020-11-23 01:28:31	8.1498	8.16741	8.1498	0
2020-11-23 01:28:35	8.1472	8.16371	8.1472	0
2020-11-23 01:28:39	8.1426	8.15995	8.1426	0
2020-11-23 01:28:43	8.1392	8.15618	8.1392	0
2020-11-23 01:28:47	8.136	8.15248	8.136	0
2020-11-23 01:28:51	8.1313	8.14871	8.1313	0
2020-11-23 01:28:55	8.128	8.14494	8.128	0
2020-11-23 01:28:59	8.1247	8.14117	8.1247	0
2020-11-23 01:29:03	8.1207	8.1374	8.1207	0
2020-11-23 01:29:07	8.1168	8.13363	8.1168	0
2020-11-23 01:29:11	8.1135	8.13	8.1135	0
2020-11-23 01:29:15	8.1102	8.1263	8.1102	0
2020-11-23 01:29:19	8.1062	8.12266	8.1062	0
2020-11-23 01:29:23	8.1022	8.11896	8.1022	0
2020-11-23 01:29:28	8.0989	8.11525	8.0989	0
2020-11-23 01:29:32	8.0956	8.11168	8.0956	0
2020-11-23 01:29:36	8.0916	8.10804	8.0916	0
2020-11-23 01:29:40	8.0877	8.10434	8.0877	0
2020-11-23 01:29:44	8.0844	8.10071	8.0844	0
2020-11-23 01:29:48	8.0804	8.09707	8.0804	0
2020-11-23 01:29:52	8.0758	8.0933	8.0758	0
2020-11-23 01:29:56	8.0724	8.08952	8.0724	0
2020-11-23 01:30:00	8.0691	8.08581	8.0691	0
2020-11-23 01:30:04	8.0659	8.08218	8.0659	0
2020-11-23 01:30:08	8.0619	8.07848	8.0619	0
2020-11-23 01:30:12	8.0586	8.07478	8.0586	0
2020-11-23 01:30:16	8.0546	8.07108	8.0546	0
2020-11-23 01:30:20	8.0506	8.06737	8.0506	0
2020-11-23 01:30:24	8.0473	8.06366	8.0473	0
2020-11-23 01:30:28	8.0433	8.05995	8.0433	0
2020-11-23 01:30:32	8.0394	8.05631	8.0394	0
2020-11-23 01:30:37	8.0367	8.05274	8.0367	0
2020-11-23 01:30:41	8.0321	8.04904	8.0321	0
2020-11-23 01:30:45	8.0288	8.04533	8.0288	0
2020-11-23 01:30:49	8.0255	8.04169	8.0255	0
2020-11-23 01:30:53	8.0222	8.03805	8.0222	0
2020-11-23 01:30:57	8.0169	8.03428	8.0169	0
2020-11-23 01:31:01	8.0143	8.03065	8.0143	0
2020-11-23 01:31:05	8.0103	8.02695	8.0103	0
2020-11-23 01:31:09	8.007	8.02332	8.007	0
2020-11-23 01:31:13	8.003	8.01968	8.003	0
2020-11-23 01:31:17	7.9991	8.01592	7.9991	0
2020-11-23 01:31:21	7.9964	8.01235	7.9964	0
2020-11-23 01:31:25	7.9925	8.00872	7.9925	0
2020-11-23 01:31:29	7.9891	8.00508	7.9891	0
2020-11-23 01:31:33	7.9858	8.00144	7.9858	0
2020-11-23 01:31:37	7.9812	7.99787	7.9812	0
2020-11-23 01:31:42	7.9779	7.99423	7.9779	0
2020-11-23 01:31:46	7.9746	7.99066	7.9746	0
2020-11-23 01:31:50	7.9706	7.98702	7.9706	0
2020-11-23 01:31:54	7.9673	7.98345	7.9673	0
2020-11-23 01:31:58	7.9633	7.97987	7.9633	0
2020-11-23 01:32:02	7.9594	7.97617	7.9594	0
2020-11-23 01:32:06	7.9554	7.97246	7.9554	0
2020-11-23 01:32:10	7.9528	7.96883	7.9528	0
2020-11-23 01:32:14	7.9488	7.96513	7.9488	0
2020-11-23 01:32:18	7.9455	7.96156	7.9455	0
2020-11-23 01:32:22	7.9415	7.95792	7.9415	0
2020-11-23 01:32:26	7.9382	7.95428	7.9382	0
2020-11-23 01:32:31	7.9342	7.95064	7.9342	0
2020-11-23 01:32:35	7.9316	7.94707	7.9316	0
2020-11-23 01:32:39	7.927	7.94344	7.927	0
2020-11-23 01:32:43	7.9243	7.93993	7.9243	0
2020-11-23 01:32:47	7.9204	7.93643	7.9204	0
2020-11-23 01:32:51	7.9164	7.93279	7.9164	0
2020-11-23 01:32:55	7.9124	7.92915	7.9124	0
2020-11-23 01:32:59	7.9091	7.92551	7.9091	0
2020-11-23 01:33:03	7.9052	7.92188	7.9052	0
2020-11-23 01:33:07	7.9019	7.91825	7.9019	0
2020-11-23 01:33:11	7.8986	7.91469	7.8986	0
2020-11-23 01:33:15	7.8952	7.91105	7.8952	0
2020-11-23 01:33:19	7.8913	7.90748	7.8913	0
2020-11-23 01:33:23	7.888	7.90385	7.888	0
2020-11-23 01:33:27	7.8847	7.90028	7.8847	0
2020-11-23 01:33:31	7.8807	7.89671	7.8807	0
2020-11-23 01:33:35	7.8774	7.89321	7.8774	0
2020-11-23 01:33:40	7.8734	7.88964	7.8734	0
2020-11-23 01:33:44	7.8708	7.8862	7.8708	0
2020-11-23 01:33:48	7.8668	7.88269	7.8668	0
2020-11-23 01:33:52	7.8635	7.87918	7.8635	0
2020-11-23 01:33:56	7.8595	7.87561	7.8595	0
2020-11-23 01:34:00	7.8569	7.87217	7.8569	0
2020-11-23 01:34:04	7.8529	7.86866	7.8529	0
2020-11-23 01:34:08	7.8483	7.86502	7.8483	0
2020-11-23 01:34:12	7.845	7.86145	7.845	0
2020-11-23 01:34:16	7.8417	7.85788	7.8417	0
2020-11-23 01:34:20	7.8384	7.85438	7.8384	0
2020-11-23 01:34:24	7.8351	7.85081	7.8351	0
2020-11-23 01:34:28	7.8311	7.84724	7.8311	0
2020-11-23 01:34:32	7.8271	7.8436	7.8271	0
2020-11-23 01:34:36	7.8245	7.8401	7.8245	0
2020-11-23 01:34:40	7.8205	7.83646	7.8205	0
2020-11-23 01:34:44	7.8179	7.83296	7.8179	0
2020-11-23 01:34:48	7.8139	7.82952	7.8139	0
2020-11-23 01:34:52	7.8106	7.82608	7.8106	0
2020-11-23 01:34:57	7.8073	7.82264	7.8073	0
2020-11-23 01:35:01	7.8033	7.81913	7.8033	0
2020-11-23 01:35:05	7.8	7.81562	7.8	0
2020-11-23 01:35:09	7.7967	7.81218	7.7967	0
2020-11-23 01:35:13	7.7927	7.80874	7.7927	0
2020-11-23 01:35:17	7.7888	7.80517	7.7888	0
2020-11-23 01:35:21	7.7855	7.80167	7.7855	0
2020-11-23 01:35:25	7.7822	7.7981	7.7822	0
2020-11-23 01:35:29	7.7789	7.7946	7.7789	0
2020-11-23 01:35:33	7.7755	7.79109	7.7755	0
2020-11-23 01:35:37	7.7722	7.78758	7.7722	0
2020-11-23 01:35:41	7.7689	7.78414	7.7689	0
2020-11-23 01:35:45	7.765	7.78064	7.765	0
2020-11-23 01:35:50	7.7623	7.7772	7.7623	0
2020-11-23 01:35:54	7.7583	7.77376	7.7583	0
2020-11-23 01:35:58	7.7544	7.77032	7.7544	0
2020-11-23 01:36:02	7.7511	7.76688	7.7511	0
2020-11-23 01:36:06	7.7471	7.76337	7.7471	0
2020-11-23 01:36:10	7.7438	7.75986	7.7438	0
2020-11-23 01:36:14	7.7405	7.75636	7.7405	0
2020-11-23 01:36:18	7.7372	7.75286	7.7372	0
2020-11-23 01:36:22	7.7332	7.74929	7.7332	0
2020-11-23 01:36:26	7.7306	7.74585	7.7306	0
2020-11-23 01:36:30	7.7273	7.74235	7.7273	0
2020-11-23 01:36:34	7.7233	7.73885	7.7233	0
2020-11-23 01:36:39	7.72	7.73541	7.72	0
2020-11-23 01:36:43	7.7167	7.73197	7.7167	0
2020-11-23 01:36:47	7.7127	7.72853	7.7127	0
2020-11-23 01:36:51	7.7094	7.72509	7.7094	0
2020-11-23 01:36:55	7.7055	7.72159	7.7055	0
2020-11-23 01:36:59	7.7021	7.71808	7.7021	0
2020-11-23 01:37:03	7.6995	7.71471	7.6995	0
2020-11-23 01:37:07	7.6962	7.71127	7.6962	0
2020-11-23 01:37:11	7.6922	7.70776	7.6922	0
2020-11-23 01:37:15	7.6896	7.70439	7.6896	0
2020-11-23 01:37:19	7.6856	7.70095	7.6856	0
2020-11-23 01:37:23	7.683	7.69758	7.683	0
2020-11-23 01:37:27	7.679	7.69421	7.679	0
2020-11-23 01:37:31	7.6757	7.69084	7.6757	0
2020-11-23 01:37:36	7.6724	7.68753	7.6724	0
2020-11-23 01:37:40	7.6691	7.68423	7.6691	0
2020-11-23 01:37:44	7.6658	7.68086	7.6658	0
2020-11-23 01:37:48	7.6625	7.67749	7.6625	0
2020-11-23 01:37:52	7.6591	7.67418	7.6591	0
2020-11-23 01:37:56	7.6552	7.67074	7.6552	0
2020-11-23 01:38:00	7.6519	7.66737	7.6519	0
2020-11-23 01:38:04	7.6479	7.66386	7.6479	0
2020-11-23 01:38:08	7.6453	7.66049	7.6453	0
2020-11-23 01:38:12	7.642	7.65712	7.642	0
2020-11-23 01:38:16	7.6386	7.65374	7.6386	0
2020-11-23 01:38:20	7.6353	7.65036	7.6353	0
2020-11-23 01:38:24	7.6314	7.64692	7.6314	0
2020-11-23 01:38:28	7.6287	7.64354	7.6287	0
2020-11-23 01:38:32	7.6248	7.64011	7.6248	0
2020-11-23 01:38:36	7.6215	7.63674	7.6215	0
2020-11-23 01:38:40	7.6181	7.63336	7.6181	0
2020-11-23 01:38:45	7.6155	7.63012	7.6155	0
2020-11-23 01:38:49	7.6122	7.62681	7.6122	0
2020-11-23 01:38:53	7.6089	7.6235	7.6089	0
2020-11-23 01:38:57	7.6056	7.6202	7.6056	0
2020-11-23 01:39:01	7.6016	7.61683	7.6016	0
2020-11-23 01:39:05	7.5983	7.61352	7.5983	0
2020-11-23 01:39:09	7.5943	7.61008	7.5943	0
2020-11-23 01:39:13	7.5917	7.60677	7.5917	0
2020-11-23 01:39:17	7.5884	7.60346	7.5884	0
2020-11-23 01:39:21	7.5851	7.60016	7.5851	0
2020-11-23 01:39:25	7.5825	7.59686	7.5825	0
2020-11-23 01:39:29	7.5791	7.59355	7.5791	0
2020-11-23 01:39:33	7.5758	7.59024	7.5758	0
2020-11-23 01:39:37	7.5719	7.58687	7.5719	0
2020-11-23 01:39:41	7.5686	7.58357	7.5686	0
2020-11-23 01:39:45	7.5659	7.58033	7.5659	0
2020-11-23 01:39:50	7.5626	7.57716	7.5626	0
2020-11-23 01:39:54	7.5586	7.57385	7.5586	0
2020-11-23 01:39:58	7.556	7.57061	7.556	0
2020-11-23 01:40:02	7.5527	7.56737	7.5527	0
2020-11-23 01:40:06	7.5494	7.56406	7.5494	0
2020-11-23 01:40:10	7.5454	7.56069	7.5454	0
2020-11-23 01:40:14	7.5421	7.55732	7.5421	0
2020-11-23 01:40:18	7.5388	7.55401	7.5388	0
2020-11-23 01:40:22	7.5361	7.55076	7.5361	0
2020-11-23 01:40:26	7.5328	7.54745	7.5328	0
2020-11-23 01:40:30	7.5295	7.54414	7.5295	0
2020-11-23 01:40:34	7.5256	7.54084	7.5256	0
2020-11-23 01:40:38	7.5229	7.53753	7.5229	0
2020-11-23 01:40:42	7.5203	7.53429	7.5203	0
2020-11-23 01:40:46	7.5163	7.53098	7.5163	0
2020-11-23 01:40:50	7.513	7.52774	7.513	0
2020-11-23 01:40:55	7.5104	7.52457	7.5104	0
2020-11-23 01:40:59	7.5071	7.5214	7.5071	0
2020-11-23 01:41:03	7.5037	7.51816	7.5037	0
2020-11-23 01:41:07	7.5004	7.51492	7.5004	0
2020-11-23 01:41:11	7.4971	7.51168	7.4971	0
2020-11-23 01:41:15	7.4945	7.50857	7.4945	0
2020-11-23 01:41:19	7.4905	7.50533	7.4905	0
2020-11-23 01:41:23	7.4865	7.50195	7.4865	0
2020-11-23 01:41:27	7.4839	7.49871	7.4839	0
2020-11-23 01:41:31	7.4806	7.49547	7.4806	0
2020-11-23 01:41:35	7.4773	7.49216	7.4773	0
2020-11-23 01:41:39	7.474	7.48885	7.474	0
2020-11-23 01:41:43	7.4707	7.48555	7.4707	0
2020-11-23 01:41:47	7.4674	7.48225	7.4674	0
2020-11-23 01:41:51	7.4647	7.47901	7.4647	0
2020-11-23 01:41:55	7.4621	7.47577	7.4621	0
2020-11-23 01:41:59	7.4581	7.47253	7.4581	0
2020-11-23 01:42:03	7.4548	7.46936	7.4548	0
2020-11-23 01:42:07	7.4522	7.46619	7.4522	0
2020-11-23 01:42:11	7.4489	7.46302	7.4489	0
2020-11-23 01:42:16	7.4462	7.45991	7.4462	0
2020-11-23 01:42:20	7.4422	7.45673	7.4422	0
2020-11-23 01:42:24	7.4389	7.45355	7.4389	0
2020-11-23 01:42:28	7.4363	7.45044	7.4363	0
2020-11-23 01:42:32	7.4323	7.4472	7.4323	0
2020-11-23 01:42:36	7.4297	7.44396	7.4297	0
2020-11-23 01:42:40	7.4257	7.44072	7.4257	0
2020-11-23 01:42:44	7.4224	7.43748	7.4224	0
2020-11-23 01:42:48	7.4198	7.43424	7.4198	0
2020-11-23 01:42:52	7.4171	7.43106	7.4171	0
2020-11-23 01:42:56	7.4131	7.42775	7.4131	0
2020-11-23 01:43:00	7.4098	7.42451	7.4098	0
2020-11-23 01:43:08	7.4046	7.42108	7.4046	0
2020-11-23 01:43:12	7.4012	7.41757	7.4012	0
2020-11-23 01:43:16	7.3973	7.41407	7.3973	0
2020-11-23 01:43:21	7.3946	7.41056	7.3946	0
2020-11-23 01:43:25	7.3913	7.40712	7.3913	0
2020-11-23 01:43:29	7.388	7.40368	7.388	0
2020-11-23 01:43:33	7.3854	7.40024	7.3854	0
2020-11-23 01:43:37	7.3814	7.39667	7.3814	0
2020-11-23 01:43:41	7.3781	7.39317	7.3781	0
2020-11-23 01:43:45	7.3755	7.38974	7.3755	0
2020-11-23 01:43:49	7.3721	7.38649	7.3721	0
2020-11-23 01:43:53	7.3695	7.38332	7.3695	0
2020-11-23 01:43:57	7.3662	7.38021	7.3662	0
2020-11-23 01:44:01	7.3629	7.37704	7.3629	0
2020-11-23 01:44:05	7.3596	7.37387	7.3596	0
2020-11-23 01:44:09	7.3563	7.3707	7.3563	0
2020-11-23 01:44:13	7.3536	7.36752	7.3536	0
2020-11-23 01:44:17	7.3503	7.36441	7.3503	0
2020-11-23 01:44:22	7.3477	7.36137	7.3477	0
2020-11-23 01:44:26	7.3444	7.35826	7.3444	0
2020-11-23 01:44:30	7.3417	7.35522	7.3417	0
2020-11-23 01:44:34	7.3384	7.35211	7.3384	0
2020-11-23 01:44:38	7.3345	7.34894	7.3345	0
2020-11-23 01:44:42	7.3311	7.34576	7.3311	0
2020-11-23 01:44:46	7.3285	7.34265	7.3285	0
2020-11-23 01:44:50	7.3252	7.33954	7.3252	0
2020-11-23 01:44:54	7.3226	7.33644	7.3226	0
2020-11-23 01:44:58	7.3192	7.33333	7.3192	0
2020-11-23 01:45:02	7.3159	7.33015	7.3159	0
2020-11-23 01:45:06	7.3133	7.32704	7.3133	0
2020-11-23 01:45:10	7.31	7.32387	7.31	0
2020-11-23 01:45:14	7.3073	7.32076	7.3073	0
2020-11-23 01:45:19	7.304	7.31771	7.304	0
2020-11-23 01:45:23	7.3014	7.31474	7.3014	0
2020-11-23 01:45:27	7.2974	7.31163	7.2974	0
2020-11-23 01:45:31	7.2948	7.30859	7.2948	0
2020-11-23 01:45:35	7.2915	7.30548	7.2915	0
2020-11-23 01:45:39	7.2882	7.30238	7.2882	0
2020-11-23 01:45:48	7.2809	7.29888	7.2809	0
2020-11-23 01:45:52	7.2782	7.29537	7.2782	0
2020-11-23 01:45:56	7.2749	7.29186	7.2749	0
2020-11-23 01:46:01	7.2723	7.28836	7.2723	0
2020-11-23 01:46:05	7.2683	7.28479	7.2683	0
2020-11-23 01:46:09	7.2657	7.28122	7.2657	0
2020-11-23 01:46:13	7.2624	7.27772	7.2624	0
2020-11-23 01:46:17	7.2591	7.27415	7.2591	0
2020-11-23 01:46:21	7.2558	7.27058	7.2558	0
2020-11-23 01:46:25	7.2531	7.26707	7.2531	0
2020-11-23 01:46:29	7.2498	7.26396	7.2498	0
2020-11-23 01:46:33	7.2472	7.26086	7.2472	0
2020-11-23 01:46:37	7.2439	7.25776	7.2439	0
2020-11-23 01:46:41	7.2412	7.25465	7.2412	0
2020-11-23 01:46:45	7.2386	7.25168	7.2386	0
2020-11-23 01:46:49	7.2353	7.24864	7.2353	0
2020-11-23 01:46:53	7.232	7.2456	7.232	0
2020-11-23 01:46:57	7.2293	7.24262	7.2293	0
2020-11-23 01:47:01	7.226	7.23964	7.226	0
2020-11-23 01:47:06	7.2234	7.23667	7.2234	0
2020-11-23 01:47:10	7.2201	7.2337	7.2201	0
2020-11-23 01:47:14	7.2161	7.23059	7.2161	0
2020-11-23 01:47:18	7.2134	7.22754	7.2134	0
2020-11-23 01:47:22	7.2101	7.22443	7.2101	0
2020-11-23 01:47:26	7.2075	7.22132	7.2075	0
2020-11-23 01:47:30	7.2048	7.21827	7.2048	0
2020-11-23 01:47:34	7.2015	7.21522	7.2015	0
2020-11-23 01:47:38	7.1982	7.21211	7.1982	0
2020-11-23 01:47:42	7.1956	7.20907	7.1956	0
2020-11-23 01:47:46	7.1923	7.20596	7.1923	0
2020-11-23 01:47:50	7.1896	7.20291	7.1896	0
2020-11-23 01:47:54	7.1863	7.19993	7.1863	0
2020-11-23 01:47:58	7.1837	7.19696	7.1837	0
2020-11-23 01:48:02	7.1804	7.19399	7.1804	0
2020-11-23 01:48:11	7.1744	7.19068	7.1744	0
2020-11-23 01:48:15	7.1718	7.18738	7.1718	0
2020-11-23 01:48:19	7.1685	7.18408	7.1685	0
2020-11-23 01:48:23	7.1652	7.18078	7.1652	0
2020-11-23 01:48:27	7.1618	7.1774	7.1618	0
2020-11-23 01:48:31	7.1585	7.17402	7.1585	0
2020-11-23 01:48:35	7.1559	7.17065	7.1559	0
2020-11-23 01:48:43	7.1506	7.16708	7.1506	0
2020-11-23 01:48:48	7.148	7.16351	7.148	0
2020-11-23 01:48:52	7.1447	7.15994	7.1447	0
2020-11-23 01:48:56	7.1414	7.15664	7.1414	0
2020-11-23 01:49:00	7.1387	7.15333	7.1387	0
2020-11-23 01:49:04	7.1361	7.15009	7.1361	0
2020-11-23 01:49:08	7.1314	7.14671	7.1314	0
2020-11-23 01:49:12	7.1288	7.14341	7.1288	0
2020-11-23 01:49:16	7.1261	7.14017	7.1261	0
2020-11-23 01:49:20	7.1235	7.13693	7.1235	0
2020-11-23 01:49:24	7.1202	7.13389	7.1202	0
2020-11-23 01:49:28	7.1169	7.13078	7.1169	0
2020-11-23 01:49:36	7.1116	7.12747	7.1116	0
2020-11-23 01:49:40	7.109	7.12423	7.109	0
2020-11-23 01:49:44	7.1056	7.12092	7.1056	0
2020-11-23 01:49:49	7.103	7.11761	7.103	0
2020-11-23 01:49:53	7.099	7.11437	7.099	0
2020-11-23 01:50:01	7.0944	7.11093	7.0944	0
2020-11-23 01:50:05	7.0911	7.10743	7.0911	0
2020-11-23 01:50:09	7.0878	7.10386	7.0878	0
2020-11-23 01:50:13	7.0852	7.10036	7.0852	0
2020-11-23 01:50:17	7.0818	7.09685	7.0818	0
2020-11-23 01:50:21	7.0785	7.09354	7.0785	0
2020-11-23 01:50:25	7.0759	7.09023	7.0759	0
2020-11-23 01:50:29	7.0733	7.087	7.0733	0
2020-11-23 01:50:33	7.0706	7.08376	7.0706	0
2020-11-23 01:50:37	7.0673	7.08059	7.0673	0
2020-11-23 01:50:41	7.064	7.07755	7.064	0
2020-11-23 01:50:45	7.0613	7.07457	7.0613	0
2020-11-23 01:50:50	7.0574	7.07153	7.0574	0
2020-11-23 01:50:58	7.0521	7.06822	7.0521	0
2020-11-23 01:51:02	7.0488	7.06492	7.0488	0
2020-11-23 01:51:10	7.0435	7.06142	7.0435	0
2020-11-23 01:51:14	7.0402	7.05785	7.0402	0
2020-11-23 01:51:22	7.0342	7.05394	7.0342	0
2020-11-23 01:51:26	7.0316	7.05004	7.0316	0
2020-11-23 01:51:35	7.0263	7.04594	7.0263	0
2020-11-23 01:51:39	7.023	7.04184	7.023	0
2020-11-23 01:51:43	7.0204	7.03775	7.0204	0
2020-11-23 01:51:51	7.0137	7.03338	7.0137	0
2020-11-23 01:51:55	7.0111	7.02928	7.0111	0
2020-11-23 01:51:59	7.0078	7.02518	7.0078	0
2020-11-23 01:52:07	7.0031	7.02114	7.0031	0
2020-11-23 01:52:11	6.9998	7.0171	6.9998	0
2020-11-23 01:52:15	6.9972	7.0134	6.9972	0
2020-11-23 01:52:19	6.9939	7.00963	6.9939	0
2020-11-23 01:52:27	6.9893	7.00593	6.9893	0
2020-11-23 01:52:31	6.986	7.00223	6.986	0
2020-11-23 01:52:35	6.9827	6.99846	6.9827	0
2020-11-23 01:52:40	6.9793	6.99502	6.9793	0
2020-11-23 01:52:44	6.9767	6.99158	6.9767	0
2020-11-23 01:52:48	6.974	6.9882	6.974	0
2020-11-23 01:52:52	6.9714	6.98503	6.9714	0
2020-11-23 01:52:56	6.9681	6.98186	6.9681	0
2020-11-23 01:53:00	6.9648	6.97862	6.9648	0
2020-11-23 01:53:04	6.9622	6.97545	6.9622	0
2020-11-23 01:53:08	6.9595	6.97247	6.9595	0
2020-11-23 01:53:12	6.9562	6.96949	6.9562	0
2020-11-23 01:53:20	6.9509	6.96631	6.9509	0
2020-11-23 01:53:24	6.9483	6.96321	6.9483	0
2020-11-23 01:53:28	6.9456	6.9601	6.9456	0
2020-11-23 01:53:32	6.9423	6.95693	6.9423	0
2020-11-23 01:53:37	6.9397	6.95376	6.9397	0
2020-11-23 01:53:41	6.9364	6.95059	6.9364	0
2020-11-23 01:53:45	6.9337	6.94748	6.9337	0
2020-11-23 01:53:49	6.9304	6.9443	6.9304	0
2020-11-23 01:53:53	6.9278	6.94113	6.9278	0
2020-11-23 01:53:57	6.9251	6.93802	6.9251	0
2020-11-23 01:54:01	6.9225	6.93518	6.9225	0
2020-11-23 01:54:05	6.9192	6.93227	6.9192	0
2020-11-23 01:54:09	6.9165	6.92936	6.9165	0
2020-11-23 01:54:13	6.9139	6.92652	6.9139	0
2020-11-23 01:54:17	6.9112	6.92367	6.9112	0
2020-11-23 01:54:21	6.9086	6.92089	6.9086	0
2020-11-23 01:54:25	6.9053	6.91805	6.9053	0
2020-11-23 01:54:30	6.9026	6.91527	6.9026	0
2020-11-23 01:54:38	6.8967	6.91216	6.8967	0
2020-11-23 01:54:42	6.8934	6.90899	6.8934	0
2020-11-23 01:54:46	6.8907	6.90581	6.8907	0
2020-11-23 01:54:50	6.8881	6.9027	6.8881	0
2020-11-23 01:54:54	6.8848	6.89953	6.8848	0
2020-11-23 01:55:02	6.8795	6.89609	6.8795	0
2020-11-23 01:55:06	6.8769	6.89266	6.8769	0
2020-11-23 01:55:10	6.8736	6.88916	6.8736	0
2020-11-23 01:55:14	6.8716	6.88579	6.8716	0
2020-11-23 01:55:18	6.8689	6.88242	6.8689	0
2020-11-23 01:55:22	6.8656	6.87931	6.8656	0
2020-11-23 01:55:26	6.8623	6.8762	6.8623	0
2020-11-23 01:55:31	6.8603	6.87316	6.8603	0
2020-11-23 01:55:35	6.8577	6.87012	6.8577	0
2020-11-23 01:55:39	6.8544	6.86708	6.8544	0
2020-11-23 01:55:43	6.8511	6.86424	6.8511	0
2020-11-23 01:55:47	6.8484	6.86139	6.8484	0
2020-11-23 01:55:51	6.8458	6.85861	6.8458	0
2020-11-23 01:55:55	6.8425	6.8557	6.8425	0
2020-11-23 01:56:03	6.8372	6.85253	6.8372	0
2020-11-23 01:56:07	6.8345	6.84942	6.8345	0
2020-11-23 01:56:11	6.8319	6.84638	6.8319	0
2020-11-23 01:56:15	6.8292	6.84327	6.8292	0
2020-11-23 01:56:19	6.8266	6.84016	6.8266	0
2020-11-23 01:56:23	6.8239	6.83711	6.8239	0
2020-11-23 01:56:28	6.8206	6.83406	6.8206	0
2020-11-23 01:56:36	6.8154	6.83076	6.8154	0
2020-11-23 01:56:40	6.8127	6.82745	6.8127	0
2020-11-23 01:56:44	6.8101	6.82421	6.8101	0
2020-11-23 01:56:48	6.8068	6.82117	6.8068	0
2020-11-23 01:56:52	6.8041	6.81813	6.8041	0
2020-11-23 01:56:56	6.8008	6.81502	6.8008	0
2020-11-23 01:57:04	6.7962	6.81172	6.7962	0
2020-11-23 01:57:08	6.7929	6.80835	6.7929	0
2020-11-23 01:57:12	6.7902	6.80498	6.7902	0
2020-11-23 01:57:20	6.7849	6.80141	6.7849	0
2020-11-23 01:57:24	6.7823	6.7981	6.7823	0
2020-11-23 01:57:28	6.779	6.79473	6.779	0
2020-11-23 01:57:32	6.777	6.79142	6.777	0
2020-11-23 01:57:36	6.7743	6.78817	6.7743	0
2020-11-23 01:57:41	6.771	6.78486	6.771	0
2020-11-23 01:57:45	6.7684	6.78162	6.7684	0
2020-11-23 01:57:49	6.7657	6.77857	6.7657	0
2020-11-23 01:57:53	6.7631	6.77559	6.7631	0
2020-11-23 01:57:57	6.7598	6.77255	6.7598	0
2020-11-23 01:58:01	6.7571	6.76977	6.7571	0
2020-11-23 01:58:05	6.7538	6.76692	6.7538	0
2020-11-23 01:58:09	6.7512	6.76414	6.7512	0
2020-11-23 01:58:13	6.7486	6.7613	6.7486	0
2020-11-23 01:58:17	6.7466	6.75853	6.7466	0
2020-11-23 01:58:21	6.7439	6.75582	6.7439	0
2020-11-23 01:58:25	6.7406	6.75304	6.7406	0
2020-11-23 01:58:29	6.738	6.75027	6.738	0
2020-11-23 01:58:33	6.7354	6.7475	6.7354	0
2020-11-23 01:58:37	6.7327	6.74479	6.7327	0
2020-11-23 01:58:42	6.7294	6.74202	6.7294	0
2020-11-23 01:58:50	6.7248	6.73912	6.7248	0
2020-11-23 01:58:54	6.7214	6.73614	6.7214	0
2020-11-23 01:58:58	6.7181	6.73309	6.7181	0
2020-11-23 01:59:06	6.7135	6.72978	6.7135	0
2020-11-23 01:59:10	6.7102	6.72641	6.7102	0
2020-11-23 01:59:14	6.7076	6.72311	6.7076	0
2020-11-23 01:59:18	6.7049	6.7198	6.7049	0
2020-11-23 01:59:22	6.7023	6.71649	6.7023	0
2020-11-23 01:59:26	6.6996	6.71318	6.6996	0
2020-11-23 01:59:30	6.697	6.70994	6.697	0
2020-11-23 01:59:34	6.6943	6.70689	6.6943	0
2020-11-23 01:59:38	6.6917	6.70392	6.6917	0
2020-11-23 01:59:42	6.689	6.70101	6.689	0
2020-11-23 01:59:46	6.6864	6.6983	6.6864	0
2020-11-23 01:59:51	6.6831	6.69559	6.6831	0
2020-11-23 01:59:59	6.6785	6.69268	6.6785	0
2020-11-23 02:00:03	6.6758	6.68977	6.6758	0
2020-11-23 02:00:07	6.6719	6.68673	6.6719	0
2020-11-23 02:00:15	6.6666	6.68343	6.6666	0
2020-11-23 02:00:23	6.6619	6.67992	6.6619	0
2020-11-23 02:00:27	6.6593	6.67642	6.6593	0
2020-11-23 02:00:31	6.6566	6.67291	6.6566	0
2020-11-23 02:00:35	6.654	6.66941	6.654	0
2020-11-23 02:00:39	6.6507	6.66584	6.6507	0
2020-11-23 02:00:43	6.648	6.66233	6.648	0
2020-11-23 02:00:47	6.6454	6.65902	6.6454	0
2020-11-23 02:00:52	6.6427	6.65571	6.6427	0
2020-11-23 02:00:56	6.6394	6.65246	6.6394	0
2020-11-23 02:01:04	6.6348	6.64928	6.6348	0
2020-11-23 02:01:08	6.6315	6.64624	6.6315	0
2020-11-23 02:01:16	6.6262	6.64293	6.6262	0
2020-11-23 02:01:20	6.6236	6.63963	6.6236	0
2020-11-23 02:01:24	6.6209	6.63632	6.6209	0
2020-11-23 02:01:28	6.6189	6.63314	6.6189	0
2020-11-23 02:01:32	6.6163	6.62997	6.6163	0
2020-11-23 02:01:36	6.6137	6.6268	6.6137	0
2020-11-23 02:01:40	6.6103	6.62356	6.6103	0
2020-11-23 02:01:44	6.6077	6.62039	6.6077	0
2020-11-23 02:01:52	6.6024	6.61715	6.6024	0
2020-11-23 02:02:01	6.5978	6.61378	6.5978	0
2020-11-23 02:02:05	6.5951	6.61067	6.5951	0
2020-11-23 02:02:09	6.5918	6.60749	6.5918	0
2020-11-23 02:02:13	6.5885	6.60425	6.5885	0
2020-11-23 02:02:17	6.5859	6.60095	6.5859	0
2020-11-23 02:02:25	6.5806	6.59738	6.5806	0
2020-11-23 02:02:33	6.576	6.59361	6.576	0
2020-11-23 02:02:37	6.5733	6.58991	6.5733	0
2020-11-23 02:02:41	6.57	6.58614	6.57	0
2020-11-23 02:02:49	6.5654	6.58244	6.5654	0
2020-11-23 02:02:57	6.5601	6.57867	6.5601	0
2020-11-23 02:03:01	6.5575	6.57491	6.5575	0
2020-11-23 02:03:05	6.5548	6.57121	6.5548	0
2020-11-23 02:03:09	6.5522	6.56758	6.5522	0
2020-11-23 02:03:14	6.5495	6.56394	6.5495	0
2020-11-23 02:03:18	6.5469	6.56057	6.5469	0
2020-11-23 02:03:26	6.5416	6.55713	6.5416	0
2020-11-23 02:03:30	6.5389	6.55369	6.5389	0
2020-11-23 02:03:34	6.5356	6.55025	6.5356	0
2020-11-23 02:03:38	6.533	6.54701	6.533	0
2020-11-23 02:03:46	6.5283	6.54383	6.5283	0
2020-11-23 02:03:50	6.525	6.54058	6.525	0
2020-11-23 02:03:58	6.5204	6.53714	6.5204	0
2020-11-23 02:04:02	6.5178	6.5337	6.5178	0
2020-11-23 02:04:06	6.5151	6.53026	6.5151	0
2020-11-23 02:04:14	6.5098	6.52655	6.5098	0
2020-11-23 02:04:18	6.5072	6.52311	6.5072	0
2020-11-23 02:04:27	6.5019	6.51941	6.5019	0
2020-11-23 02:04:31	6.4999	6.51584	6.4999	0
2020-11-23 02:04:35	6.4973	6.51227	6.4973	0
2020-11-23 02:04:39	6.494	6.50884	6.494	0
2020-11-23 02:04:43	6.4913	6.50547	6.4913	0
2020-11-23 02:04:47	6.4887	6.5023	6.4887	0
2020-11-23 02:04:51	6.486	6.49912	6.486	0
2020-11-23 02:04:59	6.4808	6.49569	6.4808	0
2020-11-23 02:05:03	6.4788	6.49259	6.4788	0
2020-11-23 02:05:07	6.4755	6.48942	6.4755	0
2020-11-23 02:05:15	6.4708	6.48631	6.4708	0
2020-11-23 02:05:19	6.4675	6.48307	6.4675	0
2020-11-23 02:05:27	6.4629	6.47963	6.4629	0
2020-11-23 02:05:31	6.4603	6.47626	6.4603	0
2020-11-23 02:05:39	6.4556	6.47269	6.4556	0
2020-11-23 02:06:04	6.4397	6.46779	6.4397	0
2020-11-23 02:06:08	6.4371	6.4629	6.4371	0
2020-11-23 02:06:12	6.4345	6.45827	6.4345	0
2020-11-23 02:06:16	6.4312	6.45351	6.4312	0
2020-11-23 02:06:24	6.4272	6.44868	6.4272	0
2020-11-23 02:06:28	6.4239	6.44399	6.4239	0
2020-11-23 02:06:32	6.4219	6.43943	6.4219	0
2020-11-23 02:06:36	6.4186	6.435	6.4186	0
2020-11-23 02:06:44	6.414	6.43037	6.414	0
2020-11-23 02:06:48	6.4113	6.42594	6.4113	0
2020-11-23 02:06:53	6.408	6.42277	6.408	0
2020-11-23 02:07:01	6.4034	6.4194	6.4034	0
2020-11-23 02:07:05	6.4014	6.41609	6.4014	0
2020-11-23 02:07:09	6.3981	6.41278	6.3981	0
2020-11-23 02:07:13	6.3948	6.40954	6.3948	0
2020-11-23 02:07:17	6.3928	6.40643	6.3928	0
2020-11-23 02:07:21	6.3901	6.40325	6.3901	0
2020-11-23 02:07:29	6.3855	6.39994	6.3855	0
2020-11-23 02:07:33	6.3829	6.39683	6.3829	0
2020-11-23 02:07:37	6.3803	6.39373	6.3803	0
2020-11-23 02:07:41	6.3776	6.39069	6.3776	0
2020-11-23 02:07:45	6.3743	6.38778	6.3743	0
2020-11-23 02:07:49	6.3723	6.38487	6.3723	0
2020-11-23 02:07:57	6.367	6.38176	6.367	0
2020-11-23 02:08:01	6.365	6.37878	6.365	0
2020-11-23 02:08:06	6.3617	6.37567	6.3617	0
2020-11-23 02:08:10	6.3591	6.37257	6.3591	0
2020-11-23 02:08:14	6.3571	6.36973	6.3571	0
2020-11-23 02:08:18	6.3538	6.36682	6.3538	0
2020-11-23 02:08:22	6.3512	6.36391	6.3512	0
2020-11-23 02:08:26	6.3492	6.36107	6.3492	0
2020-11-23 02:08:30	6.3465	6.35829	6.3465	0
2020-11-23 02:08:34	6.3439	6.35545	6.3439	0
2020-11-23 02:08:38	6.3412	6.35287	6.3412	0
2020-11-23 02:08:42	6.3386	6.35023	6.3386	0
2020-11-23 02:08:46	6.3366	6.34772	6.3366	0
2020-11-23 02:08:50	6.334	6.34521	6.334	0
2020-11-23 02:08:54	6.3306	6.34256	6.3306	0
2020-11-23 02:09:02	6.3267	6.33985	6.3267	0
2020-11-23 02:09:07	6.324	6.33713	6.324	0
2020-11-23 02:09:11	6.3214	6.33435	6.3214	0
2020-11-23 02:09:19	6.3161	6.33131	6.3161	0
2020-11-23 02:09:23	6.3135	6.32827	6.3135	0
2020-11-23 02:09:27	6.3108	6.32523	6.3108	0
2020-11-23 02:09:31	6.3082	6.32219	6.3082	0
2020-11-23 02:09:35	6.3055	6.31908	6.3055	0
2020-11-23 02:09:39	6.3029	6.31597	6.3029	0
2020-11-23 02:09:43	6.3009	6.313	6.3009	0
2020-11-23 02:09:47	6.2983	6.31016	6.2983	0
2020-11-23 02:09:51	6.2949	6.30725	6.2949	0
2020-11-23 02:09:59	6.2903	6.30414	6.2903	0
2020-11-23 02:10:03	6.2877	6.3013	6.2877	0
2020-11-23 02:10:08	6.285	6.29845	6.285	0
2020-11-23 02:10:12	6.283	6.29567	6.283	0
2020-11-23 02:10:16	6.2804	6.29289	6.2804	0
2020-11-23 02:10:20	6.2771	6.29005	6.2771	0
2020-11-23 02:10:24	6.2751	6.28727	6.2751	0
2020-11-23 02:10:28	6.2718	6.28436	6.2718	0
2020-11-23 02:10:32	6.2698	6.28151	6.2698	0
2020-11-23 02:10:36	6.2672	6.27874	6.2672	0
2020-11-23 02:10:44	6.2619	6.2759	6.2619	0
2020-11-23 02:10:53	6.2566	6.27279	6.2566	0
2020-11-23 02:11:01	6.252	6.26949	6.252	0
2020-11-23 02:11:05	6.2493	6.26612	6.2493	0
2020-11-23 02:11:09	6.2467	6.26275	6.2467	0
2020-11-23 02:11:17	6.2414	6.25918	6.2414	0
2020-11-23 02:11:21	6.2394	6.25561	6.2394	0
2020-11-23 02:11:25	6.2368	6.25211	6.2368	0
2020-11-23 02:11:29	6.2341	6.24854	6.2341	0
2020-11-23 02:11:33	6.2321	6.24503	6.2321	0
2020-11-23 02:11:37	6.2295	6.24179	6.2295	0
2020-11-23 02:11:41	6.2275	6.23888	6.2275	0
2020-11-23 02:11:45	6.2242	6.2361	6.2242	0
2020-11-23 02:11:49	6.2215	6.23332	6.2215	0
2020-11-23 02:11:53	6.2195	6.2306	6.2195	0
2020-11-23 02:11:58	6.2169	6.22815	6.2169	0
2020-11-23 02:12:02	6.2143	6.22564	6.2143	0
2020-11-23 02:12:06	6.2116	6.22312	6.2116	0
2020-11-23 02:12:10	6.209	6.22061	6.209	0
2020-11-23 02:12:14	6.2063	6.21803	6.2063	0
2020-11-23 02:12:22	6.2011	6.21519	6.2011	0
2020-11-23 02:12:26	6.1991	6.21235	6.1991	0
2020-11-23 02:12:30	6.1971	6.20964	6.1971	0
2020-11-23 02:12:34	6.1944	6.20693	6.1944	0
2020-11-23 02:12:38	6.1918	6.20416	6.1918	0
2020-11-23 02:12:46	6.1872	6.20119	6.1872	0
2020-11-23 02:12:50	6.1845	6.19821	6.1845	0
2020-11-23 02:12:54	6.1812	6.19517	6.1812	0
2020-11-23 02:13:03	6.1766	6.19193	6.1766	0
2020-11-23 02:13:07	6.1739	6.18869	6.1739	0
2020-11-23 02:13:15	6.1693	6.18551	6.1693	0
2020-11-23 02:13:19	6.1667	6.18227	6.1667	0
2020-11-23 02:13:23	6.164	6.17896	6.164	0
2020-11-23 02:13:27	6.162	6.17572	6.162	0
2020-11-23 02:13:31	6.1594	6.17248	6.1594	0
2020-11-23 02:13:35	6.1561	6.16937	6.1561	0
2020-11-23 02:13:39	6.1541	6.16633	6.1541	0
2020-11-23 02:13:47	6.1488	6.16309	6.1488	0
2020-11-23 02:13:55	6.1442	6.15985	6.1442	0
2020-11-23 02:13:59	6.1415	6.15661	6.1415	0
2020-11-23 02:14:07	6.1369	6.15337	6.1369	0
2020-11-23 02:14:11	6.1336	6.15006	6.1336	0
2020-11-23 02:14:20	6.1296	6.14662	6.1296	0
2020-11-23 02:14:24	6.127	6.14312	6.127	0
2020-11-23 02:14:28	6.1243	6.13961	6.1243	0
2020-11-23 02:14:32	6.121	6.1361	6.121	0
2020-11-23 02:14:40	6.1158	6.13227	6.1158	0
2020-11-23 02:14:44	6.1138	6.12877	6.1138	0
2020-11-23 02:14:52	6.1091	6.12526	6.1091	0
2020-11-23 02:14:56	6.1071	6.12182	6.1071	0
2020-11-23 02:15:00	6.1038	6.11851	6.1038	0
2020-11-23 02:15:04	6.1012	6.11527	6.1012	0
2020-11-23 02:15:08	6.0992	6.11223	6.0992	0
2020-11-23 02:15:16	6.0946	6.10899	6.0946	0
2020-11-23 02:15:24	6.0893	6.10549	6.0893	0
2020-11-23 02:15:29	6.0873	6.10212	6.0873	0
2020-11-23 02:15:33	6.0847	6.09901	6.0847	0
2020-11-23 02:15:37	6.082	6.09583	6.082	0
2020-11-23 02:15:41	6.0787	6.09279	6.0787	0
2020-11-23 02:15:49	6.0741	6.08949	6.0741	0
2020-11-23 02:15:53	6.0721	6.08632	6.0721	0
2020-11-23 02:15:57	6.0695	6.08315	6.0695	0
2020-11-23 02:16:01	6.0668	6.07991	6.0668	0
2020-11-23 02:16:09	6.0622	6.07667	6.0622	0
2020-11-23 02:16:13	6.0596	6.0737	6.0596	0
2020-11-23 02:16:17	6.0562	6.07059	6.0562	0
2020-11-23 02:16:25	6.0529	6.06741	6.0529	0
2020-11-23 02:16:29	6.0503	6.06424	6.0503	0
2020-11-23 02:16:34	6.0476	6.06113	6.0476	0
2020-11-23 02:16:42	6.043	6.05802	6.043	0
2020-11-23 02:16:46	6.0404	6.05485	6.0404	0
2020-11-23 02:16:50	6.0371	6.05161	6.0371	0
2020-11-23 02:16:54	6.0344	6.04837	6.0344	0
2020-11-23 02:16:58	6.0324	6.04539	6.0324	0
2020-11-23 02:17:02	6.0291	6.04234	6.0291	0
2020-11-23 02:17:10	6.0252	6.03924	6.0252	0
2020-11-23 02:17:14	6.0225	6.0362	6.0225	0
2020-11-23 02:17:18	6.0205	6.03322	6.0205	0
2020-11-23 02:17:22	6.0179	6.03025	6.0179	0
2020-11-23 02:17:27	6.0152	6.02747	6.0152	0
2020-11-23 02:17:31	6.0126	6.02469	6.0126	0
2020-11-23 02:17:35	6.0099	6.02197	6.0099	0
2020-11-23 02:17:39	6.0073	6.01926	6.0073	0
2020-11-23 02:17:43	6.0047	6.01649	6.0047	0
2020-11-23 02:17:51	6	6.01358	6	0
2020-11-23 02:17:55	5.9974	6.0108	5.9974	0
2020-11-23 02:18:04	5.9921	6.00776	5.9921	0
2020-11-23 02:18:12	5.9881	6.00452	5.9881	0
2020-11-23 02:18:16	5.9855	6.00128	5.9855	0
2020-11-23 02:18:20	5.9828	5.99804	5.9828	0
2020-11-23 02:18:24	5.9802	5.9948	5.9802	0
2020-11-23 02:18:28	5.9775	5.99156	5.9775	0
2020-11-23 02:18:36	5.9723	5.98806	5.9723	0
2020-11-23 02:18:44	5.9683	5.98442	5.9683	0
2020-11-23 02:18:48	5.965	5.98092	5.965	0
2020-11-23 02:18:56	5.961	5.97728	5.961	0
2020-11-23 02:19:00	5.9584	5.97391	5.9584	0
2020-11-23 02:19:04	5.9564	5.97074	5.9564	0
2020-11-23 02:19:08	5.9538	5.96757	5.9538	0
2020-11-23 02:19:12	5.9511	5.9644	5.9511	0
2020-11-23 02:19:16	5.9484	5.96122	5.9484	0
2020-11-23 02:19:24	5.9438	5.95785	5.9438	0
2020-11-23 02:19:32	5.9392	5.95454	5.9392	0
2020-11-23 02:19:37	5.9359	5.9513	5.9359	0
2020-11-23 02:19:41	5.9339	5.94819	5.9339	0
2020-11-23 02:19:45	5.9313	5.94522	5.9313	0
2020-11-23 02:19:49	5.9293	5.94231	5.9293	0
2020-11-23 02:19:57	5.924	5.93907	5.924	0
2020-11-23 02:20:01	5.9214	5.93583	5.9214	0
2020-11-23 02:20:09	5.9167	5.93239	5.9167	0
2020-11-23 02:20:13	5.9147	5.92902	5.9147	0
2020-11-23 02:20:17	5.9121	5.92585	5.9121	0
2020-11-23 02:20:21	5.9094	5.92287	5.9094	0
2020-11-23 02:20:29	5.9048	5.91976	5.9048	0
2020-11-23 02:20:34	5.9022	5.91659	5.9022	0
2020-11-23 02:20:38	5.8995	5.91341	5.8995	0
2020-11-23 02:20:42	5.8969	5.91017	5.8969	0
2020-11-23 02:20:46	5.8949	5.90726	5.8949	0
2020-11-23 02:20:50	5.8923	5.90435	5.8923	0
2020-11-23 02:20:54	5.8903	5.90171	5.8903	0
2020-11-23 02:20:58	5.887	5.89894	5.887	0
2020-11-23 02:21:06	5.883	5.89603	5.883	0
2020-11-23 02:21:10	5.8804	5.89313	5.8804	0
2020-11-23 02:21:14	5.8771	5.89036	5.8771	0
2020-11-23 02:21:22	5.8731	5.88745	5.8731	0
2020-11-23 02:21:26	5.8711	5.88461	5.8711	0
2020-11-23 02:21:31	5.8678	5.8817	5.8678	0
2020-11-23 02:21:39	5.8638	5.87859	5.8638	0
2020-11-23 02:21:43	5.8612	5.87548	5.8612	0
2020-11-23 02:21:47	5.8585	5.8723	5.8585	0
2020-11-23 02:21:51	5.8565	5.86925	5.8565	0
2020-11-23 02:21:55	5.8539	5.86634	5.8539	0
2020-11-23 02:21:59	5.8513	5.86343	5.8513	0
2020-11-23 02:22:03	5.8486	5.86058	5.8486	0
2020-11-23 02:22:11	5.8433	5.8576	5.8433	0
2020-11-23 02:22:19	5.8394	5.85443	5.8394	0
2020-11-23 02:22:27	5.8347	5.85112	5.8347	0
2020-11-23 02:22:32	5.8321	5.84795	5.8321	0
2020-11-23 02:22:36	5.8294	5.84477	5.8294	0
2020-11-23 02:22:40	5.8268	5.8416	5.8268	0
2020-11-23 02:22:44	5.8241	5.83836	5.8241	0
2020-11-23 02:22:52	5.8195	5.83492	5.8195	0
2020-11-23 02:23:00	5.8156	5.83135	5.8156	0
2020-11-23 02:23:04	5.8129	5.82778	5.8129	0
2020-11-23 02:23:08	5.8103	5.82448	5.8103	0
2020-11-23 02:23:12	5.8076	5.8213	5.8076	0
2020-11-23 02:23:16	5.805	5.81833	5.805	0
2020-11-23 02:23:25	5.8003	5.81515	5.8003	0
2020-11-23 02:23:29	5.7977	5.81198	5.7977	0
2020-11-23 02:23:37	5.7937	5.80867	5.7937	0
2020-11-23 02:23:41	5.7904	5.8053	5.7904	0
2020-11-23 02:23:49	5.7865	5.802	5.7865	0
2020-11-23 02:23:53	5.7832	5.79876	5.7832	0
2020-11-23 02:24:01	5.7785	5.79532	5.7785	0
2020-11-23 02:24:09	5.7746	5.79175	5.7746	0
2020-11-23 02:24:13	5.7713	5.78812	5.7713	0
2020-11-23 02:24:17	5.7693	5.78455	5.7693	0
2020-11-23 02:24:25	5.7647	5.78099	5.7647	0
2020-11-23 02:24:30	5.762	5.77742	5.762	0
2020-11-23 02:24:38	5.7567	5.77372	5.7567	0
2020-11-23 02:24:42	5.7547	5.77015	5.7547	0
2020-11-23 02:24:46	5.7521	5.76671	5.7521	0
2020-11-23 02:24:50	5.7501	5.7634	5.7501	0
2020-11-23 02:24:54	5.7474	5.76029	5.7474	0
2020-11-23 02:25:02	5.7435	5.75718	5.7435	0
2020-11-23 02:25:06	5.7408	5.75413	5.7408	0
2020-11-23 02:25:10	5.7388	5.75108	5.7388	0
2020-11-23 02:25:14	5.7362	5.74823	5.7362	0
2020-11-23 02:25:18	5.7336	5.74539	5.7336	0
2020-11-23 02:25:26	5.7289	5.74261	5.7289	0
2020-11-23 02:25:30	5.7263	5.73977	5.7263	0
2020-11-23 02:25:39	5.7217	5.73673	5.7217	0
2020-11-23 02:25:43	5.719	5.73362	5.719	0
2020-11-23 02:25:47	5.7164	5.73052	5.7164	0
2020-11-23 02:25:51	5.7137	5.72754	5.7137	0
2020-11-23 02:25:59	5.7098	5.72444	5.7098	0
2020-11-23 02:26:08	5.7038	5.72094	5.7038	0
2020-11-23 02:26:17	5.6992	5.71724	5.6992	0
2020-11-23 02:26:21	5.6965	5.71353	5.6965	0
2020-11-23 02:26:25	5.6939	5.71003	5.6939	0
2020-11-23 02:26:29	5.6919	5.70659	5.6919	0
2020-11-23 02:26:33	5.6893	5.70335	5.6893	0
2020-11-23 02:26:37	5.6866	5.70011	5.6866	0
2020-11-23 02:26:45	5.682	5.69667	5.682	0
2020-11-23 02:26:53	5.678	5.6931	5.678	0
2020-11-23 02:26:57	5.6754	5.68966	5.6754	0
2020-11-23 02:27:01	5.6727	5.68655	5.6727	0
2020-11-23 02:27:09	5.6688	5.68351	5.6688	0
2020-11-23 02:27:13	5.6661	5.68047	5.6661	0
2020-11-23 02:27:22	5.6615	5.67723	5.6615	0
2020-11-23 02:27:26	5.6595	5.67399	5.6595	0
2020-11-23 02:27:30	5.6562	5.67068	5.6562	0
2020-11-23 02:27:34	5.6536	5.66738	5.6536	0
2020-11-23 02:27:38	5.6509	5.66427	5.6509	0
2020-11-23 02:27:42	5.6489	5.66136	5.6489	0
2020-11-23 02:27:46	5.6463	5.65845	5.6463	0
2020-11-23 02:27:50	5.6443	5.65561	5.6443	0
2020-11-23 02:27:54	5.6417	5.6529	5.6417	0
2020-11-23 02:27:58	5.639	5.65019	5.639	0
2020-11-23 02:28:02	5.637	5.64774	5.637	0
2020-11-23 02:28:10	5.6324	5.64503	5.6324	0
2020-11-23 02:28:19	5.6278	5.64219	5.6278	0
2020-11-23 02:28:27	5.6238	5.63921	5.6238	0
2020-11-23 02:28:31	5.6205	5.63617	5.6205	0
2020-11-23 02:28:39	5.6159	5.63287	5.6159	0
2020-11-23 02:28:43	5.6132	5.62956	5.6132	0
2020-11-23 02:28:51	5.6086	5.62599	5.6086	0
2020-11-23 02:28:55	5.606	5.62242	5.606	0
2020-11-23 02:29:03	5.6013	5.61865	5.6013	0
2020-11-23 02:29:11	5.5974	5.61469	5.5974	0
2020-11-23 02:29:15	5.5947	5.61092	5.5947	0
2020-11-23 02:29:20	5.5921	5.60735	5.5921	0
2020-11-23 02:29:28	5.5875	5.60372	5.5875	0
2020-11-23 02:29:32	5.5848	5.60015	5.5848	0
2020-11-23 02:29:36	5.5822	5.59678	5.5822	0
2020-11-23 02:29:40	5.5802	5.59348	5.5802	0
2020-11-23 02:29:44	5.5775	5.59037	5.5775	0
2020-11-23 02:29:48	5.5749	5.58726	5.5749	0
2020-11-23 02:29:52	5.5729	5.58442	5.5729	0
2020-11-23 02:30:00	5.5689	5.58157	5.5689	0
2020-11-23 02:30:04	5.5656	5.57866	5.5656	0
2020-11-23 02:30:12	5.561	5.57555	5.561	0
2020-11-23 02:30:20	5.557	5.5725	5.557	0
2020-11-23 02:30:25	5.5537	5.56939	5.5537	0
2020-11-23 02:30:33	5.5491	5.56608	5.5491	0
2020-11-23 02:30:37	5.5465	5.56271	5.5465	0
2020-11-23 02:30:41	5.5438	5.55934	5.5438	0
2020-11-23 02:30:45	5.5418	5.55603	5.5418	0
2020-11-23 02:30:53	5.5379	5.55253	5.5379	0
2020-11-23 02:30:57	5.5352	5.54916	5.5352	0
2020-11-23 02:31:01	5.5326	5.54586	5.5326	0
2020-11-23 02:31:05	5.5299	5.54275	5.5299	0
2020-11-23 02:31:10	5.5273	5.53978	5.5273	0
2020-11-23 02:31:14	5.5247	5.53688	5.5247	0
2020-11-23 02:31:18	5.5227	5.53424	5.5227	0
2020-11-23 02:31:22	5.5193	5.53152	5.5193	0
2020-11-23 02:31:30	5.5154	5.52868	5.5154	0
2020-11-23 02:31:34	5.5134	5.52584	5.5134	0
2020-11-23 02:31:38	5.5107	5.52312	5.5107	0
2020-11-23 02:31:42	5.5081	5.52041	5.5081	0
2020-11-23 02:31:46	5.5061	5.51776	5.5061	0
2020-11-23 02:31:50	5.5041	5.51518	5.5041	0
2020-11-23 02:31:54	5.5015	5.5126	5.5015	0
2020-11-23 02:31:59	5.4988	5.51001	5.4988	0
2020-11-23 02:32:07	5.4942	5.50716	5.4942	0
2020-11-23 02:32:11	5.4916	5.50439	5.4916	0
2020-11-23 02:32:19	5.4869	5.50154	5.4869	0
2020-11-23 02:32:23	5.4843	5.49863	5.4843	0
2020-11-23 02:32:31	5.4797	5.49553	5.4797	0
2020-11-23 02:32:39	5.475	5.49222	5.475	0
2020-11-23 02:32:47	5.4704	5.48865	5.4704	0
2020-11-23 02:32:51	5.4684	5.48508	5.4684	0
2020-11-23 02:32:55	5.4658	5.48151	5.4658	0
2020-11-23 02:32:59	5.4631	5.47794	5.4631	0
2020-11-23 02:33:07	5.4585	5.47437	5.4585	0
2020-11-23 02:33:11	5.4565	5.47086	5.4565	0
2020-11-23 02:33:15	5.4539	5.46756	5.4539	0
2020-11-23 02:33:20	5.4512	5.46425	5.4512	0
2020-11-23 02:33:28	5.4466	5.46094	5.4466	0
2020-11-23 02:33:32	5.444	5.45784	5.444	0
2020-11-23 02:33:40	5.4393	5.45473	5.4393	0
2020-11-23 02:33:44	5.436	5.45149	5.436	0
2020-11-23 02:33:52	5.4327	5.44818	5.4327	0
2020-11-23 02:34:00	5.4274	5.44461	5.4274	0
2020-11-23 02:34:08	5.4228	5.44104	5.4228	0
2020-11-23 02:34:12	5.4208	5.43747	5.4208	0
2020-11-23 02:34:16	5.4182	5.4339	5.4182	0
2020-11-23 02:34:20	5.4155	5.43033	5.4155	0
2020-11-23 02:34:24	5.4135	5.42702	5.4135	0
2020-11-23 02:34:28	5.4109	5.42371	5.4109	0
2020-11-23 02:34:32	5.4089	5.42067	5.4089	0
2020-11-23 02:34:37	5.4063	5.4177	5.4063	0
2020-11-23 02:34:41	5.4043	5.41486	5.4043	0
2020-11-23 02:34:45	5.4003	5.41215	5.4003	0
2020-11-23 02:34:53	5.3964	5.40951	5.3964	0
2020-11-23 02:35:01	5.3911	5.40654	5.3911	0
2020-11-23 02:35:05	5.3891	5.40363	5.3891	0
2020-11-23 02:35:13	5.3845	5.40053	5.3845	0
2020-11-23 02:35:17	5.3818	5.39736	5.3818	0
2020-11-23 02:35:25	5.3772	5.39399	5.3772	0
2020-11-23 02:35:33	5.3732	5.39042	5.3732	0
2020-11-23 02:35:37	5.3706	5.38685	5.3706	0
2020-11-23 02:35:42	5.3679	5.38321	5.3679	0
2020-11-23 02:35:46	5.3659	5.37977	5.3659	0
2020-11-23 02:35:50	5.3627	5.3764	5.3627	0
2020-11-23 02:35:54	5.3607	5.37336	5.3607	0
2020-11-23 02:35:58	5.3574	5.37019	5.3574	0
2020-11-23 02:36:06	5.3534	5.36708	5.3534	0
2020-11-23 02:36:10	5.3507	5.36397	5.3507	0
2020-11-23 02:36:14	5.3481	5.36106	5.3481	0
2020-11-23 02:36:18	5.3455	5.35829	5.3455	0
2020-11-23 02:36:27	5.3408	5.35531	5.3408	0
2020-11-23 02:36:31	5.3388	5.3524	5.3388	0
2020-11-23 02:36:35	5.3355	5.34936	5.3355	0
2020-11-23 02:36:44	5.3302	5.34611	5.3302	0
2020-11-23 02:36:52	5.3256	5.3426	5.3256	0
2020-11-23 02:36:56	5.3236	5.33922	5.3236	0
2020-11-23 02:37:00	5.321	5.33598	5.321	0
2020-11-23 02:37:04	5.3184	5.33275	5.3184	0
2020-11-23 02:37:08	5.3163	5.32957	5.3163	0
2020-11-23 02:37:12	5.3137	5.32639	5.3137	0
2020-11-23 02:37:16	5.3117	5.32348	5.3117	0
2020-11-23 02:37:20	5.3091	5.32051	5.3091	0
2020-11-23 02:37:24	5.3065	5.31761	5.3065	0
2020-11-23 02:37:33	5.3018	5.31477	5.3018	0
2020-11-23 02:37:37	5.2985	5.31206	5.2985	0
2020-11-23 02:37:45	5.2946	5.30916	5.2946	0
2020-11-23 02:37:49	5.2919	5.30625	5.2919	0
2020-11-23 02:37:53	5.2886	5.30327	5.2886	0
2020-11-23 02:37:57	5.2866	5.3003	5.2866	0
2020-11-23 02:38:01	5.2846	5.29739	5.2846	0
2020-11-23 02:38:05	5.282	5.29442	5.282	0
2020-11-23 02:38:09	5.28	5.29151	5.28	0
2020-11-23 02:38:13	5.2774	5.2886	5.2774	0
2020-11-23 02:38:17	5.2747	5.28589	5.2747	0
2020-11-23 02:38:21	5.2727	5.28331	5.2727	0
2020-11-23 02:38:26	5.2701	5.28086	5.2701	0
2020-11-23 02:38:30	5.2674	5.27841	5.2674	0
2020-11-23 02:38:34	5.2648	5.27603	5.2648	0
2020-11-23 02:38:38	5.2621	5.27358	5.2621	0
2020-11-23 02:38:42	5.2601	5.27113	5.2601	0
2020-11-23 02:38:46	5.2575	5.26868	5.2575	0
2020-11-23 02:38:50	5.2542	5.2661	5.2542	0
2020-11-23 02:38:54	5.2522	5.26358	5.2522	0
2020-11-23 02:39:02	5.2476	5.26087	5.2476	0
2020-11-23 02:39:10	5.243	5.2579	5.243	0
2020-11-23 02:39:14	5.241	5.25499	5.241	0
2020-11-23 02:39:18	5.2377	5.25202	5.2377	0
2020-11-23 02:39:26	5.2337	5.24891	5.2337	0
2020-11-23 02:39:30	5.2304	5.24574	5.2304	0
2020-11-23 02:39:34	5.2284	5.24257	5.2284	0
2020-11-23 02:39:43	5.2231	5.23913	5.2231	0
2020-11-23 02:39:47	5.2211	5.23582	5.2211	0
2020-11-23 02:39:51	5.2178	5.23238	5.2178	0
2020-11-23 02:39:55	5.2152	5.22914	5.2152	0
2020-11-23 02:39:59	5.2132	5.22616	5.2132	0
2020-11-23 02:40:07	5.2079	5.22285	5.2079	0
2020-11-23 02:40:11	5.2053	5.21961	5.2053	0
2020-11-23 02:40:15	5.2026	5.2165	5.2026	0
2020-11-23 02:40:23	5.198	5.21326	5.198	0
2020-11-23 02:40:31	5.1934	5.20976	5.1934	0
2020-11-23 02:40:39	5.1881	5.20626	5.1881	0
2020-11-23 02:40:43	5.1861	5.20276	5.1861	0
2020-11-23 02:40:48	5.1828	5.19926	5.1828	0
2020-11-23 02:40:52	5.1808	5.19582	5.1808	0
2020-11-23 02:40:56	5.1775	5.19225	5.1775	0
2020-11-23 02:41:00	5.1742	5.18888	5.1742	0
2020-11-23 02:41:08	5.1702	5.18537	5.1702	0
2020-11-23 02:41:12	5.1676	5.18187	5.1676	0
2020-11-23 02:41:16	5.1656	5.17863	5.1656	0
2020-11-23 02:41:20	5.163	5.17559	5.163	0
2020-11-23 02:41:24	5.1603	5.17281	5.1603	0
2020-11-23 02:41:28	5.1577	5.16997	5.1577	0
2020-11-23 02:41:32	5.155	5.16719	5.155	0
2020-11-23 02:41:36	5.1524	5.16435	5.1524	0
2020-11-23 02:41:40	5.1497	5.16157	5.1497	0
2020-11-23 02:41:44	5.1477	5.15892	5.1477	0
2020-11-23 02:41:48	5.1451	5.15641	5.1451	0
2020-11-23 02:41:53	5.1418	5.15383	5.1418	0
2020-11-23 02:42:01	5.1372	5.15099	5.1372	0
2020-11-23 02:42:05	5.1345	5.14814	5.1345	0
2020-11-23 02:42:09	5.1319	5.1453	5.1319	0
2020-11-23 02:42:13	5.1286	5.14239	5.1286	0
2020-11-23 02:42:17	5.1266	5.13955	5.1266	0
2020-11-23 02:42:21	5.124	5.13671	5.124	0
2020-11-23 02:42:25	5.122	5.13394	5.122	0
2020-11-23 02:42:29	5.1187	5.13104	5.1187	0
2020-11-23 02:42:33	5.116	5.12813	5.116	0
2020-11-23 02:42:41	5.1114	5.12509	5.1114	0
2020-11-23 02:42:45	5.1087	5.12224	5.1087	0
2020-11-23 02:42:53	5.1028	5.11907	5.1028	0
2020-11-23 02:42:58	5.1002	5.1159	5.1002	0
2020-11-23 02:43:02	5.0982	5.11286	5.0982	0
2020-11-23 02:43:06	5.0949	5.10969	5.0949	0
2020-11-23 02:43:10	5.0922	5.10651	5.0922	0
2020-11-23 02:43:14	5.0896	5.10327	5.0896	0
2020-11-23 02:43:18	5.0869	5.10009	5.0869	0
2020-11-23 02:43:22	5.0836	5.09685	5.0836	0
2020-11-23 02:43:30	5.079	5.09361	5.079	0
2020-11-23 02:43:34	5.0764	5.09038	5.0764	0
2020-11-23 02:43:38	5.0737	5.08747	5.0737	0
2020-11-23 02:43:42	5.0711	5.08456	5.0711	0
2020-11-23 02:43:46	5.0684	5.08158	5.0684	0
2020-11-23 02:43:50	5.0651	5.0786	5.0651	0
2020-11-23 02:43:54	5.0631	5.07569	5.0631	0
2020-11-23 02:43:58	5.0605	5.07278	5.0605	0
2020-11-23 02:44:02	5.0578	5.06987	5.0578	0
2020-11-23 02:44:07	5.0552	5.06703	5.0552	0
2020-11-23 02:44:11	5.0526	5.06439	5.0526	0
2020-11-23 02:44:15	5.0493	5.06168	5.0493	0
2020-11-23 02:44:19	5.0466	5.05897	5.0466	0
2020-11-23 02:44:23	5.0433	5.05619	5.0433	0
2020-11-23 02:44:27	5.0406	5.05341	5.0406	0
2020-11-23 02:44:35	5.0354	5.05044	5.0354	0
2020-11-23 02:44:39	5.0327	5.0474	5.0327	0
2020-11-23 02:44:43	5.0301	5.04436	5.0301	0
2020-11-23 02:44:47	5.0268	5.04126	5.0268	0
2020-11-23 02:44:51	5.0248	5.03822	5.0248	0
2020-11-23 02:44:55	5.0221	5.03517	5.0221	0
2020-11-23 02:44:59	5.0188	5.03212	5.0188	0
2020-11-23 02:45:04	5.0162	5.02908	5.0162	0
2020-11-23 02:45:08	5.0129	5.02604	5.0129	0
2020-11-23 02:45:12	5.0102	5.023	5.0102	0
2020-11-23 02:45:16	5.0076	5.02022	5.0076	0
2020-11-23 02:45:20	5.0043	5.01738	5.0043	0
2020-11-23 02:45:24	5.0016	5.01453	5.0016	0
2020-11-23 02:45:28	4.999	5.01175	4.999	0
2020-11-23 02:45:32	4.9963	5.0089	4.9963	0
2020-11-23 02:45:36	4.9931	5.006	4.9931	0
2020-11-23 02:45:40	4.9897	5.00309	4.9897	0
2020-11-23 02:45:48	4.9851	4.99998	4.9851	0
2020-11-23 02:45:52	4.9818	4.99687	4.9818	0
2020-11-23 02:46:00	4.9765	4.9935	4.9765	0
2020-11-23 02:46:10	4.9692	4.98966	4.9692	0
2020-11-23 02:46:14	4.9659	4.98582	4.9659	0
2020-11-23 02:46:18	4.9633	4.98199	4.9633	0
2020-11-23 02:46:22	4.96	4.97809	4.96	0
2020-11-23 02:46:26	4.9573	4.97419	4.9573	0
2020-11-23 02:46:34	4.9521	4.97009	4.9521	0
2020-11-23 02:46:38	4.9487	4.96599	4.9487	0
2020-11-23 02:46:42	4.9461	4.96209	4.9461	0
2020-11-23 02:46:47	4.9428	4.95819	4.9428	0
2020-11-23 02:46:51	4.9401	4.95455	4.9401	0
2020-11-23 02:46:55	4.9368	4.95131	4.9368	0
2020-11-23 02:46:59	4.9335	4.94807	4.9335	0
2020-11-23 02:47:03	4.9302	4.94476	4.9302	0
2020-11-23 02:47:07	4.9276	4.94152	4.9276	0
2020-11-23 02:47:11	4.9243	4.93822	4.9243	0
2020-11-23 02:47:15	4.9216	4.93517	4.9216	0
2020-11-23 02:47:19	4.919	4.9322	4.919	0
2020-11-23 02:47:23	4.9157	4.92916	4.9157	0
2020-11-23 02:47:27	4.9124	4.92612	4.9124	0
2020-11-23 02:47:31	4.9097	4.92308	4.9097	0
2020-11-23 02:47:35	4.9064	4.92004	4.9064	0
2020-11-23 02:47:40	4.9031	4.917	4.9031	0
2020-11-23 02:47:44	4.9005	4.91403	4.9005	0
2020-11-23 02:47:48	4.8972	4.91099	4.8972	0
2020-11-23 02:47:52	4.8932	4.90788	4.8932	0
2020-11-23 02:47:56	4.8906	4.90478	4.8906	0
2020-11-23 02:48:00	4.8872	4.9016	4.8872	0
2020-11-23 02:48:04	4.8839	4.89842	4.8839	0
2020-11-23 02:48:08	4.8813	4.89531	4.8813	0
2020-11-23 02:48:12	4.878	4.89214	4.878	0
2020-11-23 02:48:16	4.8753	4.88903	4.8753	0
2020-11-23 02:48:20	4.872	4.88592	4.872	0
2020-11-23 02:48:24	4.8681	4.88268	4.8681	0
2020-11-23 02:48:33	4.8628	4.87924	4.8628	0
2020-11-23 02:48:37	4.8588	4.8758	4.8588	0
2020-11-23 02:48:41	4.8562	4.87236	4.8562	0
2020-11-23 02:48:45	4.8522	4.86886	4.8522	0
2020-11-23 02:48:49	4.8496	4.86543	4.8496	0
2020-11-23 02:48:53	4.8462	4.86192	4.8462	0
2020-11-23 02:48:57	4.8436	4.85848	4.8436	0
2020-11-23 02:49:01	4.8403	4.85498	4.8403	0
2020-11-23 02:49:05	4.837	4.85148	4.837	0
2020-11-23 02:49:09	4.8337	4.84804	4.8337	0
2020-11-23 02:49:13	4.831	4.84486	4.831	0
2020-11-23 02:49:17	4.8271	4.84169	4.8271	0
2020-11-23 02:49:21	4.8244	4.83851	4.8244	0
2020-11-23 02:49:26	4.8205	4.83534	4.8205	0
2020-11-23 02:49:30	4.8165	4.83203	4.8165	0
2020-11-23 02:49:34	4.8132	4.82873	4.8132	0
2020-11-23 02:49:38	4.8099	4.82536	4.8099	0
2020-11-23 02:49:42	4.8072	4.82205	4.8072	0
2020-11-23 02:49:46	4.8039	4.81874	4.8039	0
2020-11-23 02:49:50	4.8	4.81537	4.8	0
2020-11-23 02:49:54	4.7973	4.812	4.7973	0
2020-11-23 02:49:58	4.7947	4.80876	4.7947	0
2020-11-23 02:50:02	4.7907	4.80539	4.7907	0
2020-11-23 02:50:06	4.7874	4.80208	4.7874	0
2020-11-23 02:50:10	4.7848	4.79891	4.7848	0
2020-11-23 02:50:14	4.7808	4.79567	4.7808	0
2020-11-23 02:50:18	4.7775	4.79243	4.7775	0
2020-11-23 02:50:23	4.7748	4.78919	4.7748	0
2020-11-23 02:50:27	4.7702	4.78582	4.7702	0
2020-11-23 02:50:31	4.7662	4.78244	4.7662	0
2020-11-23 02:50:35	4.7636	4.77907	4.7636	0
2020-11-23 02:50:39	4.761	4.7757	4.761	0
2020-11-23 02:50:43	4.757	4.77233	4.757	0
2020-11-23 02:50:47	4.7537	4.76896	4.7537	0
2020-11-23 02:50:51	4.7497	4.76545	4.7497	0
2020-11-23 02:50:55	4.7471	4.76208	4.7471	0
2020-11-23 02:50:59	4.7431	4.75864	4.7431	0
2020-11-23 02:51:03	4.7405	4.75521	4.7405	0
2020-11-23 02:51:07	4.7358	4.75177	4.7358	0
2020-11-23 02:51:12	4.7325	4.7484	4.7325	0
2020-11-23 02:51:16	4.7299	4.74503	4.7299	0
2020-11-23 02:51:20	4.7252	4.74145	4.7252	0
2020-11-23 02:51:24	4.7219	4.73794	4.7219	0
2020-11-23 02:51:28	4.718	4.73437	4.718	0
2020-11-23 02:51:32	4.7153	4.73093	4.7153	0
2020-11-23 02:51:36	4.7114	4.72736	4.7114	0
2020-11-23 02:51:40	4.7081	4.72386	4.7081	0
2020-11-23 02:51:44	4.7047	4.72028	4.7047	0
2020-11-23 02:51:48	4.7014	4.71684	4.7014	0
2020-11-23 02:51:52	4.6975	4.71334	4.6975	0
2020-11-23 02:51:56	4.6942	4.70977	4.6942	0
2020-11-23 02:52:00	4.6909	4.70634	4.6909	0
2020-11-23 02:52:04	4.6876	4.70291	4.6876	0
2020-11-23 02:52:08	4.6836	4.69947	4.6836	0
2020-11-23 02:52:13	4.6803	4.69597	4.6803	0
2020-11-23 02:52:17	4.677	4.69253	4.677	0
2020-11-23 02:52:21	4.673	4.68902	4.673	0
2020-11-23 02:52:25	4.6684	4.68539	4.6684	0
2020-11-23 02:52:29	4.6657	4.68182	4.6657	0
2020-11-23 02:52:33	4.6624	4.67831	4.6624	0
2020-11-23 02:52:37	4.6578	4.67467	4.6578	0
2020-11-23 02:52:41	4.6545	4.67103	4.6545	0
2020-11-23 02:52:45	4.6512	4.66739	4.6512	0
2020-11-23 02:52:49	4.6472	4.66375	4.6472	0
2020-11-23 02:52:53	4.6446	4.66018	4.6446	0
2020-11-23 02:52:57	4.6399	4.65647	4.6399	0
2020-11-23 02:53:02	4.636	4.65277	4.636	0
2020-11-23 02:53:06	4.6313	4.64906	4.6313	0
2020-11-23 02:53:10	4.6287	4.64536	4.6287	0
2020-11-23 02:53:14	4.6247	4.64159	4.6247	0
2020-11-23 02:53:18	4.6208	4.63789	4.6208	0
2020-11-23 02:53:22	4.6181	4.63425	4.6181	0
2020-11-23 02:53:26	4.6135	4.63048	4.6135	0
2020-11-23 02:53:30	4.6109	4.62685	4.6109	0
2020-11-23 02:53:34	4.6062	4.62301	4.6062	0
2020-11-23 02:53:38	4.6023	4.61925	4.6023	0
2020-11-23 02:53:42	4.5989	4.61554	4.5989	0
2020-11-23 02:53:46	4.5956	4.61197	4.5956	0
2020-11-23 02:53:50	4.5923	4.60833	4.5923	0
2020-11-23 02:53:54	4.5877	4.60463	4.5877	0
2020-11-23 02:53:58	4.5844	4.60099	4.5844	0
2020-11-23 02:54:03	4.5804	4.59722	4.5804	0
2020-11-23 02:54:07	4.5771	4.59358	4.5771	0
2020-11-23 02:54:11	4.5725	4.58974	4.5725	0
2020-11-23 02:54:15	4.5685	4.58597	4.5685	0
2020-11-23 02:54:19	4.5652	4.58226	4.5652	0
2020-11-23 02:54:23	4.5613	4.5785	4.5613	0
2020-11-23 02:54:27	4.5573	4.57467	4.5573	0
2020-11-23 02:54:31	4.5533	4.57077	4.5533	0
2020-11-23 02:54:35	4.55	4.567	4.55	0
2020-11-23 02:54:39	4.5467	4.56323	4.5467	0
2020-11-23 02:54:43	4.5421	4.5594	4.5421	0
2020-11-23 02:54:48	4.5388	4.55557	4.5388	0
2020-11-23 02:54:52	4.5335	4.55167	4.5335	0
2020-11-23 02:54:56	4.5302	4.54784	4.5302	0
2020-11-23 02:55:00	4.5256	4.54388	4.5256	0
2020-11-23 02:55:04	4.5223	4.53998	4.5223	0
2020-11-23 02:55:08	4.5183	4.53608	4.5183	0
2020-11-23 02:55:12	4.5143	4.53218	4.5143	0
2020-11-23 02:55:16	4.5103	4.52821	4.5103	0
2020-11-23 02:55:20	4.5077	4.52431	4.5077	0
2020-11-23 02:55:24	4.5031	4.52041	4.5031	0
2020-11-23 02:55:28	4.4998	4.51651	4.4998	0
2020-11-23 02:55:32	4.4951	4.51267	4.4951	0
2020-11-23 02:55:36	4.4918	4.50883	4.4918	0
2020-11-23 02:55:40	4.4879	4.50506	4.4879	0
2020-11-23 02:55:44	4.4839	4.50122	4.4839	0
2020-11-23 02:55:49	4.4806	4.49745	4.4806	0
2020-11-23 02:55:53	4.4753	4.49355	4.4753	0
2020-11-23 02:55:57	4.472	4.48972	4.472	0
2020-11-23 02:56:01	4.4674	4.48569	4.4674	0
2020-11-23 02:56:05	4.4634	4.48172	4.4634	0
2020-11-23 02:56:09	4.4594	4.47768	4.4594	0
2020-11-23 02:56:13	4.4555	4.47372	4.4555	0
2020-11-23 02:56:17	4.4515	4.46969	4.4515	0
2020-11-23 02:56:21	4.4475	4.46565	4.4475	0
2020-11-23 02:56:26	4.4436	4.46162	4.4436	0
2020-11-23 02:56:30	4.4396	4.45752	4.4396	0
2020-11-23 02:56:34	4.435	4.45349	4.435	0
2020-11-23 02:56:38	4.431	4.44939	4.431	0
2020-11-23 02:56:42	4.427	4.44535	4.427	0
2020-11-23 02:56:46	4.4231	4.44132	4.4231	0
2020-11-23 02:56:50	4.4184	4.43722	4.4184	0
2020-11-23 02:56:54	4.4145	4.43312	4.4145	0
2020-11-23 02:56:58	4.4105	4.42902	4.4105	0
2020-11-23 02:57:02	4.4072	4.42499	4.4072	0
2020-11-23 02:57:06	4.4026	4.42089	4.4026	0
2020-11-23 02:57:10	4.3986	4.41679	4.3986	0
2020-11-23 02:57:14	4.3953	4.41282	4.3953	0
2020-11-23 02:57:18	4.3913	4.40885	4.3913	0
2020-11-23 02:57:22	4.3867	4.40482	4.3867	0
2020-11-23 02:57:27	4.3827	4.40078	4.3827	0
2020-11-23 02:57:31	4.3774	4.39668	4.3774	0
2020-11-23 02:57:35	4.3735	4.39258	4.3735	0
2020-11-23 02:57:39	4.3695	4.38848	4.3695	0
2020-11-23 02:57:43	4.3655	4.38431	4.3655	0
2020-11-23 02:57:47	4.3616	4.38021	4.3616	0
2020-11-23 02:57:51	4.3576	4.37611	4.3576	0
2020-11-23 02:57:55	4.353	4.37188	4.353	0
2020-11-23 02:57:59	4.3497	4.36772	4.3497	0
2020-11-23 02:58:03	4.3444	4.36349	4.3444	0
2020-11-23 02:58:07	4.3411	4.35933	4.3411	0
2020-11-23 02:58:11	4.3371	4.3553	4.3371	0
2020-11-23 02:58:15	4.3331	4.35126	4.3331	0
2020-11-23 02:58:19	4.3285	4.34716	4.3285	0
2020-11-23 02:58:23	4.3245	4.34306	4.3245	0
2020-11-23 02:58:27	4.3199	4.33889	4.3199	0
2020-11-23 02:58:32	4.3159	4.33472	4.3159	0
2020-11-23 02:58:36	4.31	4.33042	4.31	0
2020-11-23 02:58:40	4.3067	4.32612	4.3067	0
2020-11-23 02:58:44	4.3027	4.32195	4.3027	0
2020-11-23 02:58:48	4.2974	4.31758	4.2974	0
2020-11-23 02:58:52	4.2941	4.31328	4.2941	0
2020-11-23 02:58:56	4.2901	4.30898	4.2901	0
2020-11-23 02:59:00	4.2855	4.30468	4.2855	0
2020-11-23 02:59:04	4.2809	4.30032	4.2809	0
2020-11-23 02:59:08	4.2776	4.29609	4.2776	0
2020-11-23 02:59:12	4.2723	4.29173	4.2723	0
2020-11-23 02:59:16	4.2683	4.28756	4.2683	0
2020-11-23 02:59:20	4.265	4.28339	4.265	0
2020-11-23 02:59:24	4.261	4.27922	4.261	0
2020-11-23 02:59:28	4.2564	4.27512	4.2564	0
2020-11-23 02:59:32	4.2524	4.27095	4.2524	0
2020-11-23 02:59:36	4.2478	4.26672	4.2478	0
2020-11-23 02:59:40	4.2432	4.26249	4.2432	0
2020-11-23 02:59:44	4.2392	4.25832	4.2392	0
2020-11-23 02:59:49	4.2353	4.25409	4.2353	0
2020-11-23 02:59:53	4.23	4.24986	4.23	0
2020-11-23 02:59:57	4.2254	4.24557	4.2254	0
2020-11-23 03:00:01	4.2214	4.24121	4.2214	0
2020-11-23 03:00:05	4.2174	4.23685	4.2174	0
2020-11-23 03:00:09	4.2121	4.23242	4.2121	0
2020-11-23 03:00:13	4.2088	4.22806	4.2088	0
2020-11-23 03:00:17	4.2042	4.2237	4.2042	0
2020-11-23 03:00:21	4.1995	4.21933	4.1995	0
2020-11-23 03:00:25	4.1956	4.21497	4.1956	0
2020-11-23 03:00:29	4.1916	4.2106	4.1916	0
2020-11-23 03:00:33	4.187	4.2063	4.187	0
2020-11-23 03:00:38	4.183	4.20206	4.183	0
2020-11-23 03:00:42	4.179	4.19782	4.179	0
2020-11-23 03:00:46	4.1724	4.19332	4.1724	0
2020-11-23 03:00:50	4.1691	4.18902	4.1691	0
2020-11-23 03:00:54	4.1652	4.18466	4.1652	0
2020-11-23 03:00:58	4.1612	4.18036	4.1612	0
2020-11-23 03:01:02	4.1559	4.176	4.1559	0
2020-11-23 03:01:06	4.1513	4.17157	4.1513	0
2020-11-23 03:01:10	4.148	4.16721	4.148	0
2020-11-23 03:01:14	4.1433	4.16284	4.1433	0
2020-11-23 03:01:18	4.1394	4.15848	4.1394	0
2020-11-23 03:01:22	4.1347	4.15405	4.1347	0
2020-11-23 03:01:26	4.1308	4.14989	4.1308	0
2020-11-23 03:01:31	4.1248	4.14546	4.1248	0
2020-11-23 03:01:35	4.1202	4.14096	4.1202	0
2020-11-23 03:01:39	4.1162	4.13646	4.1162	0
2020-11-23 03:01:43	4.1123	4.1321	4.1123	0
2020-11-23 03:01:47	4.1076	4.12773	4.1076	0
2020-11-23 03:01:51	4.1037	4.1233	4.1037	0
2020-11-23 03:01:55	4.0997	4.11894	4.0997	0
2020-11-23 03:01:59	4.0951	4.11451	4.0951	0
2020-11-23 03:02:03	4.0904	4.11008	4.0904	0
2020-11-23 03:02:07	4.0858	4.10558	4.0858	0
2020-11-23 03:02:11	4.0812	4.10122	4.0812	0
2020-11-23 03:02:15	4.0779	4.09699	4.0779	0
2020-11-23 03:02:19	4.0732	4.09269	4.0732	0
2020-11-23 03:02:23	4.0693	4.08839	4.0693	0
2020-11-23 03:02:28	4.0646	4.08409	4.0646	0
2020-11-23 03:02:32	4.0594	4.07966	4.0594	0
2020-11-23 03:02:36	4.0554	4.07523	4.0554	0
2020-11-23 03:02:40	4.0508	4.0708	4.0508	0
2020-11-23 03:02:44	4.0468	4.06644	4.0468	0
2020-11-23 03:02:48	4.0428	4.06214	4.0428	0
2020-11-23 03:02:52	4.0362	4.05764	4.0362	0
2020-11-23 03:02:56	4.0316	4.05301	4.0316	0
2020-11-23 03:03:00	4.0276	4.04845	4.0276	0
2020-11-23 03:03:04	4.0236	4.04388	4.0236	0
2020-11-23 03:03:08	4.019	4.03932	4.019	0
2020-11-23 03:03:12	4.015	4.03488	4.015	0
2020-11-23 03:03:16	4.0104	4.03038	4.0104	0
2020-11-23 03:03:21	4.0065	4.02595	4.0065	0
2020-11-23 03:03:25	4.0005	4.02132	4.0005	0
2020-11-23 03:03:29	3.9965	4.01669	3.9965	0
2020-11-23 03:03:33	3.9926	4.01233	3.9926	0
2020-11-23 03:03:37	3.9873	4.0079	3.9873	0
2020-11-23 03:03:41	3.984	4.00354	3.984	0
2020-11-23 03:03:45	3.9793	3.99911	3.9793	0
2020-11-23 03:03:49	3.9747	3.99468	3.9747	0
2020-11-23 03:03:53	3.9701	3.99019	3.9701	0
2020-11-23 03:03:57	3.9661	3.98576	3.9661	0
2020-11-23 03:04:01	3.9615	3.98126	3.9615	0
2020-11-23 03:04:05	3.9575	3.97696	3.9575	0
2020-11-23 03:04:09	3.9529	3.9726	3.9529	0
2020-11-23 03:04:13	3.9489	3.96823	3.9489	0
2020-11-23 03:04:18	3.945	3.964	3.945	0
2020-11-23 03:04:22	3.939	3.9595	3.939	0
2020-11-23 03:04:26	3.935	3.95507	3.935	0
2020-11-23 03:04:30	3.9297	3.95057	3.9297	0
2020-11-23 03:04:34	3.9264	3.9462	3.9264	0
2020-11-23 03:04:38	3.9211	3.9417	3.9211	0
2020-11-23 03:04:42	3.9178	3.93733	3.9178	0
2020-11-23 03:04:46	3.9132	3.9329	3.9132	0
2020-11-23 03:04:50	3.9086	3.92847	3.9086	0
2020-11-23 03:04:54	3.904	3.92398	3.904	0
2020-11-23 03:04:58	3.9	3.91948	3.9	0
2020-11-23 03:05:02	3.896	3.91518	3.896	0
2020-11-23 03:05:06	3.8907	3.91075	3.8907	0
2020-11-23 03:05:10	3.8868	3.90646	3.8868	0
2020-11-23 03:05:14	3.8821	3.90203	3.8821	0
2020-11-23 03:05:18	3.8782	3.89774	3.8782	0
2020-11-23 03:05:23	3.8735	3.89331	3.8735	0
2020-11-23 03:05:27	3.8682	3.88881	3.8682	0
2020-11-23 03:05:31	3.8643	3.88438	3.8643	0
2020-11-23 03:05:35	3.859	3.87988	3.859	0
2020-11-23 03:05:39	3.855	3.87538	3.855	0
2020-11-23 03:05:43	3.851	3.87088	3.851	0
2020-11-23 03:05:47	3.8464	3.86645	3.8464	0
2020-11-23 03:05:51	3.8425	3.86202	3.8425	0
2020-11-23 03:05:55	3.8378	3.85759	3.8378	0
2020-11-23 03:05:59	3.8332	3.85309	3.8332	0
2020-11-23 03:06:03	3.8299	3.84873	3.8299	0
2020-11-23 03:06:13	3.818	3.84371	3.818	0
2020-11-23 03:06:17	3.8134	3.83862	3.8134	0
2020-11-23 03:06:21	3.8101	3.83373	3.8101	0
2020-11-23 03:06:25	3.8054	3.82877	3.8054	0
2020-11-23 03:06:29	3.8014	3.82381	3.8014	0
2020-11-23 03:06:33	3.7968	3.81885	3.7968	0
2020-11-23 03:06:37	3.7929	3.81389	3.7929	0
2020-11-23 03:06:41	3.7875	3.80886	3.7875	0
2020-11-23 03:06:45	3.7836	3.8039	3.7836	0
2020-11-23 03:06:49	3.779	3.79881	3.779	0
2020-11-23 03:06:54	3.775	3.79451	3.775	0
2020-11-23 03:06:58	3.7697	3.79014	3.7697	0
2020-11-23 03:07:02	3.7651	3.78564	3.7651	0
2020-11-23 03:07:06	3.7611	3.78121	3.7611	0
2020-11-23 03:07:10	3.7565	3.77672	3.7565	0
2020-11-23 03:07:14	3.7518	3.77222	3.7518	0
2020-11-23 03:07:18	3.7479	3.76772	3.7479	0
2020-11-23 03:07:22	3.7439	3.76336	3.7439	0
2020-11-23 03:07:26	3.74	3.759	3.74	0
2020-11-23 03:07:30	3.7347	3.75457	3.7347	0
2020-11-23 03:07:34	3.7307	3.75014	3.7307	0
2020-11-23 03:07:38	3.726	3.74577	3.726	0
2020-11-23 03:07:42	3.7221	3.74147	3.7221	0
2020-11-23 03:07:46	3.7181	3.73717	3.7181	0
2020-11-23 03:07:51	3.7128	3.7328	3.7128	0
2020-11-23 03:07:55	3.7075	3.72837	3.7075	0
2020-11-23 03:07:59	3.7042	3.724	3.7042	0
2020-11-23 03:08:03	3.6996	3.71957	3.6996	0
2020-11-23 03:08:07	3.695	3.71507	3.695	0
2020-11-23 03:08:11	3.691	3.7107	3.691	0
2020-11-23 03:08:15	3.687	3.70633	3.687	0
2020-11-23 03:08:19	3.6818	3.70191	3.6818	0
2020-11-23 03:08:23	3.6784	3.69754	3.6784	0
2020-11-23 03:08:27	3.6738	3.69311	3.6738	0
2020-11-23 03:08:31	3.6699	3.68882	3.6699	0
2020-11-23 03:08:35	3.6652	3.68459	3.6652	0
2020-11-23 03:08:39	3.6613	3.6803	3.6613	0
2020-11-23 03:08:44	3.6553	3.67587	3.6553	0
2020-11-23 03:08:48	3.6513	3.6715	3.6513	0
2020-11-23 03:08:52	3.6474	3.66714	3.6474	0
2020-11-23 03:08:56	3.6427	3.66271	3.6427	0
2020-11-23 03:09:00	3.6388	3.65841	3.6388	0
2020-11-23 03:09:04	3.6341	3.65398	3.6341	0
2020-11-23 03:09:08	3.6308	3.64968	3.6308	0
2020-11-23 03:09:12	3.6262	3.64531	3.6262	0
2020-11-23 03:09:16	3.6229	3.64108	3.6229	0
2020-11-23 03:09:20	3.6176	3.63671	3.6176	0
2020-11-23 03:09:24	3.6136	3.63254	3.6136	0
2020-11-23 03:09:28	3.6097	3.62838	3.6097	0
2020-11-23 03:09:32	3.605	3.62414	3.605	0
2020-11-23 03:09:36	3.6011	3.61998	3.6011	0
2020-11-23 03:09:40	3.5964	3.61574	3.5964	0
2020-11-23 03:09:45	3.5911	3.61144	3.5911	0
2020-11-23 03:09:49	3.5872	3.60708	3.5872	0
2020-11-23 03:09:53	3.5825	3.60271	3.5825	0
2020-11-23 03:09:57	3.5792	3.59834	3.5792	0
2020-11-23 03:10:01	3.5739	3.59397	3.5739	0
2020-11-23 03:10:05	3.5706	3.58967	3.5706	0
2020-11-23 03:10:09	3.566	3.5853	3.566	0
2020-11-23 03:10:13	3.562	3.581	3.562	0
2020-11-23 03:10:17	3.5574	3.57663	3.5574	0
2020-11-23 03:10:21	3.5535	3.57234	3.5535	0
2020-11-23 03:10:25	3.5488	3.56811	3.5488	0
2020-11-23 03:10:29	3.5455	3.56394	3.5455	0
2020-11-23 03:10:33	3.5409	3.55978	3.5409	0
2020-11-23 03:10:37	3.5363	3.55549	3.5363	0
2020-11-23 03:10:41	3.5323	3.55133	3.5323	0
2020-11-23 03:10:46	3.527	3.54697	3.527	0
2020-11-23 03:10:50	3.523	3.54267	3.523	0
2020-11-23 03:10:54	3.5184	3.53831	3.5184	0
2020-11-23 03:10:58	3.5151	3.53408	3.5151	0
2020-11-23 03:11:02	3.5105	3.52978	3.5105	0
2020-11-23 03:11:06	3.5058	3.52548	3.5058	0
2020-11-23 03:11:10	3.5025	3.52118	3.5025	0
2020-11-23 03:11:14	3.4986	3.51695	3.4986	0
2020-11-23 03:11:18	3.4939	3.51271	3.4939	0
2020-11-23 03:11:22	3.4893	3.50841	3.4893	0
2020-11-23 03:11:26	3.486	3.50431	3.486	0
2020-11-23 03:11:31	3.4807	3.50008	3.4807	0
2020-11-23 03:11:35	3.4761	3.49585	3.4761	0
2020-11-23 03:11:39	3.4728	3.49162	3.4728	0
2020-11-23 03:11:43	3.4681	3.48738	3.4681	0
2020-11-23 03:11:47	3.4642	3.48322	3.4642	0
2020-11-23 03:11:51	3.4602	3.47899	3.4602	0
2020-11-23 03:11:55	3.4556	3.47469	3.4556	0
2020-11-23 03:11:59	3.4516	3.47046	3.4516	0
2020-11-23 03:12:03	3.447	3.46623	3.447	0
2020-11-23 03:12:07	3.443	3.46193	3.443	0
2020-11-23 03:12:11	3.439	3.45776	3.439	0
2020-11-23 03:12:15	3.4351	3.45366	3.4351	0
2020-11-23 03:12:19	3.4311	3.44949	3.4311	0
2020-11-23 03:12:23	3.4271	3.44539	3.4271	0
2020-11-23 03:12:27	3.4225	3.44122	3.4225	0
2020-11-23 03:12:32	3.4185	3.43705	3.4185	0
2020-11-23 03:12:36	3.4132	3.43281	3.4132	0
2020-11-23 03:12:40	3.4093	3.42858	3.4093	0
2020-11-23 03:12:44	3.4053	3.42441	3.4053	0
2020-11-23 03:12:48	3.4013	3.42024	3.4013	0
2020-11-23 03:12:52	3.3967	3.41601	3.3967	0
2020-11-23 03:12:56	3.3927	3.41177	3.3927	0
2020-11-23 03:13:00	3.3888	3.40754	3.3888	0
2020-11-23 03:13:04	3.3848	3.40331	3.3848	0
2020-11-23 03:13:08	3.3802	3.39908	3.3802	0
2020-11-23 03:13:12	3.3769	3.39492	3.3769	0
2020-11-23 03:13:16	3.3729	3.39089	3.3729	0
2020-11-23 03:13:21	3.3689	3.38685	3.3689	0
2020-11-23 03:13:25	3.363	3.38262	3.363	0
2020-11-23 03:13:29	3.3597	3.37846	3.3597	0
2020-11-23 03:13:33	3.3551	3.3743	3.3551	0
2020-11-23 03:13:37	3.3517	3.3702	3.3517	0
2020-11-23 03:13:41	3.3471	3.36603	3.3471	0
2020-11-23 03:13:45	3.3425	3.3618	3.3425	0
2020-11-23 03:13:49	3.3398	3.35776	3.3398	0
2020-11-23 03:13:53	3.3345	3.35352	3.3345	0
2020-11-23 03:13:57	3.3312	3.34935	3.3312	0
2020-11-23 03:14:01	3.3266	3.34512	3.3266	0
2020-11-23 03:14:05	3.3227	3.34109	3.3227	0
2020-11-23 03:14:09	3.3193	3.33705	3.3193	0
2020-11-23 03:14:13	3.3154	3.33308	3.3154	0
2020-11-23 03:14:17	3.3107	3.32898	3.3107	0
2020-11-23 03:14:21	3.3068	3.32495	3.3068	0
2020-11-23 03:14:25	3.3021	3.32091	3.3021	0
2020-11-23 03:14:30	3.2975	3.31668	3.2975	0
2020-11-23 03:14:34	3.2942	3.31265	3.2942	0
2020-11-23 03:14:38	3.2896	3.30849	3.2896	0
2020-11-23 03:14:42	3.2863	3.30446	3.2863	0
2020-11-23 03:14:46	3.2823	3.30042	3.2823	0
2020-11-23 03:14:50	3.2777	3.29626	3.2777	0
2020-11-23 03:14:54	3.2744	3.29216	3.2744	0
2020-11-23 03:14:58	3.2697	3.28806	3.2697	0
2020-11-23 03:15:02	3.2658	3.28396	3.2658	0
2020-11-23 03:15:06	3.2618	3.27993	3.2618	0
2020-11-23 03:15:10	3.2578	3.27596	3.2578	0
2020-11-23 03:15:14	3.2545	3.27199	3.2545	0
2020-11-23 03:15:18	3.2492	3.26795	3.2492	0
2020-11-23 03:15:22	3.2466	3.26398	3.2466	0
2020-11-23 03:15:27	3.2413	3.25988	3.2413	0
2020-11-23 03:15:31	3.2367	3.25578	3.2367	0
2020-11-23 03:15:35	3.2334	3.25168	3.2334	0
2020-11-23 03:15:39	3.2287	3.24758	3.2287	0
2020-11-23 03:15:43	3.2248	3.24348	3.2248	0
2020-11-23 03:15:47	3.2201	3.23931	3.2201	0
2020-11-23 03:15:51	3.2168	3.23521	3.2168	0
2020-11-23 03:15:55	3.2122	3.23098	3.2122	0
2020-11-23 03:15:59	3.2089	3.22695	3.2089	0
2020-11-23 03:16:03	3.2043	3.22272	3.2043	0
2020-11-23 03:16:07	3.1996	3.21855	3.1996	0
2020-11-23 03:16:11	3.1963	3.21451	3.1963	0
2020-11-23 03:16:15	3.1923	3.2104	3.1923	0
2020-11-23 03:16:19	3.1877	3.2063	3.1877	0
2020-11-23 03:16:24	3.1844	3.20226	3.1844	0
2020-11-23 03:16:28	3.1785	3.1981	3.1785	0
2020-11-23 03:16:32	3.1745	3.19387	3.1745	0
2020-11-23 03:16:36	3.1712	3.18977	3.1712	0
2020-11-23 03:16:40	3.1672	3.1856	3.1672	0
2020-11-23 03:16:44	3.1633	3.1815	3.1633	0
2020-11-23 03:16:48	3.1586	3.1774	3.1586	0
2020-11-23 03:16:52	3.1547	3.17324	3.1547	0
2020-11-23 03:16:56	3.1514	3.16915	3.1514	0
2020-11-23 03:17:00	3.1461	3.16499	3.1461	0
2020-11-23 03:17:04	3.1421	3.16076	3.1421	0
2020-11-23 03:17:08	3.1388	3.15679	3.1388	0
2020-11-23 03:17:12	3.1342	3.15276	3.1342	0
2020-11-23 03:17:16	3.1302	3.14866	3.1302	0
2020-11-23 03:17:20	3.1255	3.14449	3.1255	0
2020-11-23 03:17:25	3.1203	3.14019	3.1203	0
2020-11-23 03:17:29	3.1163	3.13596	3.1163	0
2020-11-23 03:17:33	3.1117	3.13166	3.1117	0
2020-11-23 03:17:37	3.1077	3.12729	3.1077	0
2020-11-23 03:17:41	3.1037	3.12305	3.1037	0
2020-11-23 03:17:45	3.0998	3.11882	3.0998	0
2020-11-23 03:17:49	3.0958	3.11452	3.0958	0
2020-11-23 03:17:53	3.0911	3.11021	3.0911	0
2020-11-23 03:17:57	3.0865	3.10584	3.0865	0
2020-11-23 03:18:01	3.0832	3.10161	3.0832	0
2020-11-23 03:18:06	3.0779	3.09737	3.0779	0
2020-11-23 03:18:10	3.074	3.09314	3.074	0
2020-11-23 03:18:14	3.0693	3.0889	3.0693	0
2020-11-23 03:18:18	3.0654	3.08467	3.0654	0
2020-11-23 03:18:22	3.0607	3.08037	3.0607	0
2020-11-23 03:18:26	3.0561	3.076	3.0561	0
2020-11-23 03:18:30	3.0521	3.07163	3.0521	0
2020-11-23 03:18:34	3.0488	3.0674	3.0488	0
2020-11-23 03:18:38	3.0449	3.06324	3.0449	0
2020-11-23 03:18:42	3.0402	3.05894	3.0402	0
2020-11-23 03:18:46	3.0363	3.05478	3.0363	0
2020-11-23 03:18:50	3.0323	3.05061	3.0323	0
2020-11-23 03:18:54	3.0277	3.04645	3.0277	0
2020-11-23 03:18:58	3.0244	3.04235	3.0244	0
2020-11-23 03:19:02	3.0197	3.03825	3.0197	0
2020-11-23 03:19:07	3.0144	3.03408	3.0144	0
2020-11-23 03:19:11	3.0111	3.02998	3.0111	0
2020-11-23 03:19:15	3.0072	3.02582	3.0072	0
2020-11-23 03:19:19	3.0026	3.02159	3.0026	0
2020-11-23 03:19:23	2.9986	3.01743	2.9986	0
2020-11-23 03:19:27	2.9939	3.01319	2.9939	0
2020-11-23 03:19:31	2.9906	3.00902	2.9906	0
2020-11-23 03:19:35	2.986	3.00485	2.986	0
2020-11-23 03:19:39	2.9827	3.00068	2.9827	0
2020-11-23 03:19:43	2.9781	2.99652	2.9781	0
2020-11-23 03:19:47	2.9748	2.99256	2.9748	0
2020-11-23 03:19:52	2.9701	2.98846	2.9701	0
2020-11-23 03:19:56	2.9648	2.98422	2.9648	0
2020-11-23 03:20:00	2.9609	2.98005	2.9609	0
2020-11-23 03:20:04	2.9576	2.97595	2.9576	0
2020-11-23 03:20:08	2.9536	2.97192	2.9536	0
2020-11-23 03:20:12	2.9496	2.96782	2.9496	0
2020-11-23 03:20:16	2.9457	2.96379	2.9457	0
2020-11-23 03:20:20	2.9404	2.95956	2.9404	0
2020-11-23 03:20:24	2.9364	2.95539	2.9364	0
2020-11-23 03:20:28	2.9331	2.95122	2.9331	0
2020-11-23 03:20:32	2.9285	2.94706	2.9285	0
2020-11-23 03:20:36	2.9252	2.9431	2.9252	0
2020-11-23 03:20:40	2.9212	2.93913	2.9212	0
2020-11-23 03:20:45	2.9166	2.93503	2.9166	0
2020-11-23 03:20:49	2.9119	2.93086	2.9119	0
2020-11-23 03:20:53	2.908	2.9267	2.908	0
2020-11-23 03:20:57	2.904	2.92253	2.904	0
2020-11-23 03:21:01	2.9	2.91849	2.9	0
2020-11-23 03:21:05	2.8961	2.91446	2.8961	0
2020-11-23 03:21:09	2.8927	2.91042	2.8927	0
2020-11-23 03:21:13	2.8888	2.90645	2.8888	0
2020-11-23 03:21:17	2.8842	2.90235	2.8842	0
2020-11-23 03:21:21	2.8802	2.89825	2.8802	0
2020-11-23 03:21:25	2.8762	2.89421	2.8762	0
2020-11-23 03:21:29	2.8722	2.89024	2.8722	0
2020-11-23 03:21:33	2.8683	2.88627	2.8683	0
2020-11-23 03:21:38	2.863	2.88217	2.863	0
2020-11-23 03:21:42	2.859	2.87807	2.859	0
2020-11-23 03:21:46	2.8557	2.87403	2.8557	0
2020-11-23 03:21:50	2.8517	2.86993	2.8517	0
2020-11-23 03:21:54	2.8478	2.86583	2.8478	0
2020-11-23 03:21:58	2.8445	2.86186	2.8445	0
2020-11-23 03:22:02	2.8398	2.85782	2.8398	0
2020-11-23 03:22:06	2.8365	2.85385	2.8365	0
2020-11-23 03:22:10	2.8332	2.84995	2.8332	0
2020-11-23 03:22:14	2.8279	2.84591	2.8279	0
2020-11-23 03:22:18	2.8246	2.84207	2.8246	0
2020-11-23 03:22:22	2.8207	2.83824	2.8207	0
2020-11-23 03:22:26	2.8174	2.83441	2.8174	0
2020-11-23 03:22:31	2.8121	2.83045	2.8121	0
2020-11-23 03:22:35	2.8081	2.82648	2.8081	0
2020-11-23 03:22:39	2.8041	2.82244	2.8041	0
2020-11-23 03:22:43	2.8002	2.81848	2.8002	0
2020-11-23 03:22:47	2.7962	2.81445	2.7962	0
2020-11-23 03:22:51	2.7922	2.81035	2.7922	0
2020-11-23 03:22:55	2.7883	2.80639	2.7883	0
2020-11-23 03:22:59	2.7843	2.80236	2.7843	0
2020-11-23 03:23:03	2.781	2.79839	2.781	0
2020-11-23 03:23:07	2.7764	2.79429	2.7764	0
2020-11-23 03:23:11	2.7724	2.79032	2.7724	0
2020-11-23 03:23:15	2.7691	2.78642	2.7691	0
2020-11-23 03:23:19	2.7644	2.78245	2.7644	0
2020-11-23 03:23:23	2.7605	2.77848	2.7605	0
2020-11-23 03:23:28	2.7558	2.77444	2.7558	0
2020-11-23 03:23:32	2.7519	2.77041	2.7519	0
2020-11-23 03:23:36	2.7479	2.76637	2.7479	0
2020-11-23 03:23:40	2.7446	2.7624	2.7446	0
2020-11-23 03:23:44	2.74	2.7583	2.74	0
2020-11-23 03:23:48	2.7367	2.75433	2.7367	0
2020-11-23 03:23:52	2.732	2.75029	2.732	0
2020-11-23 03:23:56	2.7281	2.74619	2.7281	0
2020-11-23 03:24:00	2.7241	2.74216	2.7241	0
2020-11-23 03:24:04	2.7201	2.73812	2.7201	0
2020-11-23 03:24:08	2.7162	2.73416	2.7162	0
2020-11-23 03:24:12	2.7122	2.73019	2.7122	0
2020-11-23 03:24:16	2.7082	2.72622	2.7082	0
2020-11-23 03:24:20	2.7042	2.72218	2.7042	0
2020-11-23 03:24:24	2.7003	2.71821	2.7003	0
2020-11-23 03:24:29	2.6963	2.71417	2.6963	0
2020-11-23 03:24:33	2.6917	2.71014	2.6917	0
2020-11-23 03:24:37	2.6884	2.70617	2.6884	0
2020-11-23 03:24:41	2.6837	2.70213	2.6837	0
2020-11-23 03:24:45	2.6791	2.69803	2.6791	0
2020-11-23 03:24:49	2.6765	2.69406	2.6765	0
2020-11-23 03:24:53	2.6718	2.69002	2.6718	0
2020-11-23 03:24:57	2.6678	2.68598	2.6678	0
2020-11-23 03:25:01	2.6646	2.68202	2.6646	0
2020-11-23 03:25:05	2.6599	2.67798	2.6599	0
2020-11-23 03:25:09	2.6566	2.67401	2.6566	0
2020-11-23 03:25:13	2.6527	2.67011	2.6527	0
2020-11-23 03:25:17	2.6494	2.66621	2.6494	0
2020-11-23 03:25:21	2.6447	2.66231	2.6447	0
2020-11-23 03:25:25	2.6408	2.65848	2.6408	0
2020-11-23 03:25:29	2.6375	2.65458	2.6375	0
2020-11-23 03:25:34	2.6322	2.65062	2.6322	0
2020-11-23 03:25:38	2.6282	2.64666	2.6282	0
2020-11-23 03:25:42	2.6249	2.64269	2.6249	0
2020-11-23 03:25:46	2.6209	2.63879	2.6209	0
2020-11-23 03:25:50	2.6176	2.63489	2.6176	0
2020-11-23 03:25:54	2.6136	2.63098	2.6136	0
2020-11-23 03:25:58	2.6097	2.62701	2.6097	0
2020-11-23 03:26:02	2.6057	2.62311	2.6057	0
2020-11-23 03:26:06	2.6017	2.6192	2.6017	0
2020-11-23 03:26:16	2.5925	2.6147	2.5925	0
2020-11-23 03:26:20	2.5885	2.61033	2.5885	0
2020-11-23 03:26:24	2.5845	2.60596	2.5845	0
2020-11-23 03:26:28	2.5806	2.60153	2.5806	0
2020-11-23 03:26:32	2.5773	2.59717	2.5773	0
2020-11-23 03:26:36	2.574	2.59281	2.574	0
2020-11-23 03:26:40	2.5693	2.58838	2.5693	0
2020-11-23 03:26:44	2.566	2.58401	2.566	0
2020-11-23 03:26:48	2.5621	2.57965	2.5621	0
2020-11-23 03:26:52	2.5581	2.57529	2.5581	0
2020-11-23 03:26:56	2.5548	2.57152	2.5548	0
2020-11-23 03:27:00	2.5502	2.56769	2.5502	0
2020-11-23 03:27:04	2.5475	2.56399	2.5475	0
2020-11-23 03:27:08	2.5429	2.56022	2.5429	0
2020-11-23 03:27:12	2.5396	2.55645	2.5396	0
2020-11-23 03:27:17	2.5343	2.55248	2.5343	0
2020-11-23 03:27:21	2.5303	2.54858	2.5303	0
2020-11-23 03:27:25	2.5276	2.54474	2.5276	0
2020-11-23 03:27:29	2.5237	2.5409	2.5237	0
2020-11-23 03:27:33	2.5197	2.53706	2.5197	0
2020-11-23 03:27:37	2.5157	2.53315	2.5157	0
2020-11-23 03:27:41	2.5124	2.52937	2.5124	0
2020-11-23 03:27:45	2.5078	2.5254	2.5078	0
2020-11-23 03:27:53	2.5019	2.5213	2.5019	0
2020-11-23 03:27:57	2.4972	2.51706	2.4972	0
2020-11-23 03:28:01	2.4939	2.51302	2.4939	0
2020-11-23 03:28:05	2.4899	2.50898	2.4899	0
2020-11-23 03:28:10	2.486	2.50482	2.486	0
2020-11-23 03:28:14	2.482	2.50065	2.482	0
2020-11-23 03:28:18	2.478	2.49648	2.478	0
2020-11-23 03:28:22	2.4741	2.49232	2.4741	0
2020-11-23 03:28:26	2.4714	2.48822	2.4714	0
2020-11-23 03:28:30	2.4668	2.48412	2.4668	0
2020-11-23 03:28:34	2.4642	2.48035	2.4642	0
2020-11-23 03:28:38	2.4595	2.47658	2.4595	0
2020-11-23 03:28:42	2.4562	2.47281	2.4562	0
2020-11-23 03:28:46	2.4523	2.46905	2.4523	0
2020-11-23 03:28:50	2.4496	2.46541	2.4496	0
2020-11-23 03:28:54	2.4456	2.46177	2.4456	0
2020-11-23 03:28:58	2.4417	2.45814	2.4417	0
2020-11-23 03:29:02	2.4384	2.45457	2.4384	0
2020-11-23 03:29:06	2.4344	2.45087	2.4344	0
2020-11-23 03:29:10	2.4318	2.44737	2.4318	0
2020-11-23 03:29:15	2.4265	2.4436	2.4265	0
2020-11-23 03:29:19	2.4225	2.4399	2.4225	0
2020-11-23 03:29:23	2.4185	2.43613	2.4185	0
2020-11-23 03:29:27	2.4159	2.43249	2.4159	0
2020-11-23 03:29:31	2.4119	2.42872	2.4119	0
2020-11-23 03:29:35	2.4079	2.42495	2.4079	0
2020-11-23 03:29:39	2.4046	2.42124	2.4046	0
2020-11-23 03:29:43	2.4013	2.41753	2.4013	0
2020-11-23 03:29:47	2.3973	2.41382	2.3973	0
2020-11-23 03:29:51	2.3941	2.41005	2.3941	0
2020-11-23 03:29:56	2.3901	2.40641	2.3901	0
2020-11-23 03:30:00	2.3861	2.40277	2.3861	0
2020-11-23 03:30:04	2.3822	2.39914	2.3822	0
2020-11-23 03:30:08	2.3788	2.39543	2.3788	0
2020-11-23 03:30:12	2.3749	2.39173	2.3749	0
2020-11-23 03:30:16	2.3709	2.38803	2.3709	0
2020-11-23 03:30:21	2.3669	2.38426	2.3669	0
2020-11-23 03:30:25	2.3643	2.38056	2.3643	0
2020-11-23 03:30:29	2.3603	2.37686	2.3603	0
2020-11-23 03:30:33	2.357	2.37315	2.357	0
2020-11-23 03:30:37	2.3531	2.36945	2.3531	0
2020-11-23 03:30:41	2.3504	2.36588	2.3504	0
2020-11-23 03:30:45	2.3464	2.3623	2.3464	0
2020-11-23 03:30:49	2.3425	2.35867	2.3425	0
2020-11-23 03:30:53	2.3398	2.35516	2.3398	0
2020-11-23 03:30:57	2.3345	2.35152	2.3345	0
2020-11-23 03:31:01	2.3319	2.34802	2.3319	0
2020-11-23 03:31:05	2.3286	2.34445	2.3286	0
2020-11-23 03:31:09	2.3253	2.34095	2.3253	0
2020-11-23 03:31:13	2.3206	2.33731	2.3206	0
2020-11-23 03:31:18	2.3173	2.33373	2.3173	0
2020-11-23 03:31:22	2.3134	2.33003	2.3134	0
2020-11-23 03:31:26	2.3101	2.3264	2.3101	0
2020-11-23 03:31:30	2.3068	2.32283	2.3068	0
2020-11-23 03:31:34	2.3028	2.31913	2.3028	0
2020-11-23 03:31:38	2.2995	2.31563	2.2995	0
2020-11-23 03:31:42	2.2955	2.31199	2.2955	0
2020-11-23 03:31:46	2.2929	2.30842	2.2929	0
2020-11-23 03:31:50	2.2889	2.30478	2.2889	0
2020-11-23 03:31:54	2.2849	2.30121	2.2849	0
2020-11-23 03:31:58	2.2816	2.29764	2.2816	0
2020-11-23 03:32:02	2.2783	2.29413	2.2783	0
2020-11-23 03:32:06	2.2737	2.29049	2.2737	0
2020-11-23 03:32:11	2.2704	2.28685	2.2704	0
2020-11-23 03:32:15	2.2664	2.28321	2.2664	0
2020-11-23 03:32:19	2.2644	2.2797	2.2644	0
2020-11-23 03:32:23	2.2611	2.27626	2.2611	0
2020-11-23 03:32:27	2.2565	2.27262	2.2565	0
2020-11-23 03:32:31	2.2532	2.26905	2.2532	0
2020-11-23 03:32:35	2.2499	2.26555	2.2499	0
2020-11-23 03:32:39	2.2459	2.26198	2.2459	0
2020-11-23 03:32:43	2.2433	2.25848	2.2433	0
2020-11-23 03:32:47	2.2393	2.25504	2.2393	0
2020-11-23 03:32:51	2.236	2.2516	2.236	0
2020-11-23 03:32:55	2.2327	2.24823	2.2327	0
2020-11-23 03:32:59	2.2287	2.24466	2.2287	0
2020-11-23 03:33:03	2.2254	2.24109	2.2254	0
2020-11-23 03:33:08	2.2214	2.23758	2.2214	0
2020-11-23 03:33:12	2.2181	2.23407	2.2181	0
2020-11-23 03:33:16	2.2148	2.23056	2.2148	0
2020-11-23 03:33:20	2.2115	2.22712	2.2115	0
2020-11-23 03:33:24	2.2082	2.22361	2.2082	0
2020-11-23 03:33:28	2.2049	2.22017	2.2049	0
2020-11-23 03:33:32	2.2009	2.21666	2.2009	0
2020-11-23 03:33:36	2.1976	2.21315	2.1976	0
2020-11-23 03:33:40	2.1943	2.20971	2.1943	0
2020-11-23 03:33:44	2.1923	2.2064	2.1923	0
2020-11-23 03:33:48	2.1877	2.20303	2.1877	0
2020-11-23 03:33:52	2.185	2.19972	2.185	0
2020-11-23 03:33:56	2.1804	2.19628	2.1804	0
2020-11-23 03:34:01	2.1778	2.19291	2.1778	0
2020-11-23 03:34:05	2.1738	2.18947	2.1738	0
2020-11-23 03:34:09	2.1712	2.1861	2.1712	0
2020-11-23 03:34:13	2.1678	2.18279	2.1678	0
2020-11-23 03:34:17	2.1652	2.17955	2.1652	0
2020-11-23 03:34:21	2.1606	2.17618	2.1606	0
2020-11-23 03:34:25	2.1579	2.17274	2.1579	0
2020-11-23 03:34:29	2.1546	2.16943	2.1546	0
2020-11-23 03:34:33	2.1507	2.166	2.1507	0
2020-11-23 03:34:37	2.1487	2.16283	2.1487	0
2020-11-23 03:34:41	2.1454	2.15959	2.1454	0
2020-11-23 03:34:45	2.1421	2.15642	2.1421	0
2020-11-23 03:34:50	2.1381	2.15311	2.1381	0
2020-11-23 03:34:54	2.1348	2.14981	2.1348	0
2020-11-23 03:34:58	2.1315	2.14644	2.1315	0
2020-11-23 03:35:02	2.1288	2.14326	2.1288	0
2020-11-23 03:35:06	2.1249	2.13996	2.1249	0
2020-11-23 03:35:10	2.1216	2.13666	2.1216	0
2020-11-23 03:35:14	2.1189	2.13348	2.1189	0
2020-11-23 03:35:18	2.1156	2.13017	2.1156	0
2020-11-23 03:35:22	2.1123	2.12686	2.1123	0
2020-11-23 03:35:26	2.1096	2.12361	2.1096	0
2020-11-23 03:35:30	2.1063	2.12043	2.1063	0
2020-11-23 03:35:34	2.103	2.11725	2.103	0
2020-11-23 03:35:38	2.1004	2.11414	2.1004	0
2020-11-23 03:35:42	2.0964	2.1109	2.0964	0
2020-11-23 03:35:47	2.0925	2.10766	2.0925	0
2020-11-23 03:35:51	2.0898	2.10448	2.0898	0
2020-11-23 03:35:55	2.0865	2.10124	2.0865	0
2020-11-23 03:35:59	2.0832	2.098	2.0832	0
2020-11-23 03:36:03	2.0799	2.09476	2.0799	0
2020-11-23 03:36:07	2.0772	2.09152	2.0772	0
2020-11-23 03:36:11	2.0739	2.08828	2.0739	0
2020-11-23 03:36:15	2.0706	2.08504	2.0706	0
2020-11-23 03:36:20	2.0673	2.08173	2.0673	0
2020-11-23 03:36:24	2.064	2.07849	2.064	0
2020-11-23 03:36:28	2.0614	2.07538	2.0614	0
2020-11-23 03:36:32	2.0581	2.07221	2.0581	0
2020-11-23 03:36:36	2.0554	2.0691	2.0554	0
2020-11-23 03:36:40	2.0514	2.06592	2.0514	0
2020-11-23 03:36:44	2.0481	2.06274	2.0481	0
2020-11-23 03:36:52	2.0428	2.0593	2.0428	0
2020-11-23 03:36:56	2.0395	2.05586	2.0395	0
2020-11-23 03:37:00	2.0362	2.05242	2.0362	0
2020-11-23 03:37:05	2.0323	2.04892	2.0323	0
2020-11-23 03:37:09	2.0296	2.04548	2.0296	0
2020-11-23 03:37:13	2.027	2.04204	2.027	0
2020-11-23 03:37:17	2.0243	2.03866	2.0243	0
2020-11-23 03:37:21	2.0197	2.03509	2.0197	0
2020-11-23 03:37:29	2.0144	2.03139	2.0144	0
2020-11-23 03:37:33	2.0118	2.02776	2.0118	0
2020-11-23 03:37:37	2.0085	2.02433	2.0085	0
2020-11-23 03:37:41	2.0058	2.02096	2.0058	0
2020-11-23 03:37:45	2.0032	2.01766	2.0032	0
2020-11-23 03:37:49	1.9999	2.01442	1.9999	0
2020-11-23 03:37:53	1.9966	2.01112	1.9966	0
2020-11-23 03:37:57	1.9939	2.00781	1.9939	0
2020-11-23 03:38:01	1.9906	2.00444	1.9906	0
2020-11-23 03:38:09	1.9846	2.00093	1.9846	0
2020-11-23 03:38:13	1.9813	1.99762	1.9813	0
2020-11-23 03:38:18	1.9787	1.99431	1.9787	0
2020-11-23 03:38:22	1.9754	1.991	1.9754	0
2020-11-23 03:38:30	1.9701	1.98743	1.9701	0
2020-11-23 03:38:34	1.9668	1.98379	1.9668	0
2020-11-23 03:38:38	1.9641	1.98021	1.9641	0
2020-11-23 03:38:42	1.9602	1.97657	1.9602	0
2020-11-23 03:38:46	1.9576	1.97294	1.9576	0
2020-11-23 03:38:50	1.9549	1.96937	1.9549	0
2020-11-23 03:38:54	1.9522	1.96613	1.9522	0
2020-11-23 03:38:58	1.9496	1.96296	1.9496	0
2020-11-23 03:39:02	1.947	1.95979	1.947	0
2020-11-23 03:39:06	1.943	1.95655	1.943	0
2020-11-23 03:39:10	1.9397	1.95351	1.9397	0
2020-11-23 03:39:15	1.937	1.95053	1.937	0
2020-11-23 03:39:19	1.9337	1.94749	1.9337	0
2020-11-23 03:39:23	1.9311	1.94458	1.9311	0
2020-11-23 03:39:27	1.9278	1.9416	1.9278	0
2020-11-23 03:39:35	1.9225	1.93836	1.9225	0
2020-11-23 03:39:39	1.9198	1.93512	1.9198	0
2020-11-23 03:39:43	1.9165	1.93181	1.9165	0
2020-11-23 03:39:51	1.9119	1.9283	1.9119	0
2020-11-23 03:39:55	1.9092	1.92492	1.9092	0
2020-11-23 03:39:59	1.9059	1.92154	1.9059	0
2020-11-23 03:40:03	1.9026	1.9181	1.9026	0
2020-11-23 03:40:11	1.8973	1.91446	1.8973	0
2020-11-23 03:40:15	1.894	1.91075	1.894	0
2020-11-23 03:40:19	1.8914	1.90711	1.8914	0
2020-11-23 03:40:23	1.8894	1.9038	1.8894	0
2020-11-23 03:40:27	1.8868	1.9005	1.8868	0
2020-11-23 03:40:32	1.8828	1.89713	1.8828	0
2020-11-23 03:40:36	1.8802	1.89396	1.8802	0
2020-11-23 03:40:40	1.8775	1.89079	1.8775	0
2020-11-23 03:40:44	1.8749	1.88769	1.8749	0
2020-11-23 03:40:48	1.8716	1.88459	1.8716	0
2020-11-23 03:40:52	1.8689	1.88175	1.8689	0
2020-11-23 03:40:56	1.8663	1.87898	1.8663	0
2020-11-23 03:41:00	1.8636	1.8762	1.8636	0
2020-11-23 03:41:08	1.859	1.87316	1.859	0
2020-11-23 03:41:12	1.855	1.86998	1.855	0
2020-11-23 03:41:17	1.8524	1.86694	1.8524	0
2020-11-23 03:41:21	1.8497	1.86389	1.8497	0
2020-11-23 03:41:25	1.8464	1.86078	1.8464	0
2020-11-23 03:41:29	1.8438	1.85767	1.8438	0
2020-11-23 03:41:33	1.8411	1.85462	1.8411	0
2020-11-23 03:41:37	1.8385	1.85158	1.8385	0
2020-11-23 03:41:41	1.8365	1.8486	1.8365	0
2020-11-23 03:41:45	1.8332	1.84556	1.8332	0
2020-11-23 03:41:53	1.8286	1.84252	1.8286	0
2020-11-23 03:41:57	1.8246	1.83948	1.8246	0
2020-11-23 03:42:02	1.8219	1.83643	1.8219	0
2020-11-23 03:42:10	1.8167	1.83313	1.8167	0
2020-11-23 03:42:14	1.814	1.82989	1.814	0
2020-11-23 03:42:22	1.8094	1.82645	1.8094	0
2020-11-23 03:42:26	1.8067	1.82301	1.8067	0
2020-11-23 03:42:30	1.8041	1.81957	1.8041	0
2020-11-23 03:42:34	1.8015	1.81607	1.8015	0
2020-11-23 03:42:38	1.7988	1.81263	1.7988	0
2020-11-23 03:42:42	1.7962	1.80939	1.7962	0
2020-11-23 03:42:46	1.7935	1.80628	1.7935	0
2020-11-23 03:42:50	1.7909	1.80318	1.7909	0
2020-11-23 03:42:54	1.7882	1.80033	1.7882	0
2020-11-23 03:42:58	1.7856	1.79749	1.7856	0
2020-11-23 03:43:02	1.7823	1.79478	1.7823	0
2020-11-23 03:43:11	1.7776	1.79187	1.7776	0
2020-11-23 03:43:15	1.7743	1.78889	1.7743	0
2020-11-23 03:43:23	1.7697	1.78571	1.7697	0
2020-11-23 03:43:27	1.767	1.78253	1.767	0
2020-11-23 03:43:31	1.7644	1.77935	1.7644	0
2020-11-23 03:43:35	1.7617	1.77617	1.7617	0
2020-11-23 03:43:43	1.7565	1.77273	1.7565	0
2020-11-23 03:43:51	1.7518	1.76909	1.7518	0
2020-11-23 03:43:55	1.7492	1.76545	1.7492	0
2020-11-23 03:43:59	1.7465	1.76187	1.7465	0
2020-11-23 03:44:08	1.7413	1.75824	1.7413	0
2020-11-23 03:44:12	1.7386	1.75467	1.7386	0
2020-11-23 03:44:16	1.7353	1.75123	1.7353	0
2020-11-23 03:44:20	1.7333	1.74786	1.7333	0
2020-11-23 03:44:24	1.7307	1.74449	1.7307	0
2020-11-23 03:44:28	1.728	1.74112	1.728	0
2020-11-23 03:44:32	1.7254	1.73801	1.7254	0
2020-11-23 03:44:36	1.7227	1.7351	1.7227	0
2020-11-23 03:44:40	1.7201	1.73219	1.7201	0
2020-11-23 03:44:48	1.7155	1.72909	1.7155	0
2020-11-23 03:44:52	1.7128	1.72624	1.7128	0
2020-11-23 03:45:00	1.7082	1.7232	1.7082	0
2020-11-23 03:45:05	1.7049	1.72016	1.7049	0
2020-11-23 03:45:09	1.7016	1.71699	1.7016	0
2020-11-23 03:45:17	1.697	1.71362	1.697	0
2020-11-23 03:45:21	1.6943	1.71025	1.6943	0
2020-11-23 03:45:29	1.6897	1.70668	1.6897	0
2020-11-23 03:45:37	1.685	1.70291	1.685	0
2020-11-23 03:45:45	1.6804	1.69894	1.6804	0
2020-11-23 03:45:53	1.6758	1.69497	1.6758	0
2020-11-23 03:45:57	1.6731	1.691	1.6731	0
2020-11-23 03:46:01	1.6705	1.68723	1.6705	0
2020-11-23 03:46:05	1.6678	1.68352	1.6678	0
2020-11-23 03:46:19	1.6599	1.67935	1.6599	0
2020-11-23 03:46:23	1.6573	1.67538	1.6573	0
2020-11-23 03:46:31	1.6526	1.67121	1.6526	0
2020-11-23 03:46:35	1.65	1.66724	1.65	0
2020-11-23 03:46:39	1.6467	1.66341	1.6467	0
2020-11-23 03:46:47	1.6427	1.65964	1.6427	0
2020-11-23 03:46:51	1.6401	1.65607	1.6401	0
2020-11-23 03:46:59	1.6361	1.65237	1.6361	0
2020-11-23 03:47:03	1.6335	1.64867	1.6335	0
2020-11-23 03:47:07	1.6308	1.64497	1.6308	0
2020-11-23 03:47:11	1.6282	1.6418	1.6282	0
2020-11-23 03:47:15	1.6255	1.63862	1.6255	0
2020-11-23 03:47:19	1.6229	1.63565	1.6229	0
2020-11-23 03:47:24	1.6202	1.63267	1.6202	0
2020-11-23 03:47:28	1.6176	1.62976	1.6176	0
2020-11-23 03:47:32	1.6149	1.62698	1.6149	0
2020-11-23 03:47:40	1.611	1.62407	1.611	0
2020-11-23 03:47:44	1.6083	1.62129	1.6083	0
2020-11-23 03:47:52	1.6037	1.61831	1.6037	0
2020-11-23 03:47:56	1.601	1.61533	1.601	0
2020-11-23 03:48:04	1.5971	1.61222	1.5971	0
2020-11-23 03:48:09	1.5938	1.60905	1.5938	0
2020-11-23 03:48:13	1.5905	1.60581	1.5905	0
2020-11-23 03:48:21	1.5865	1.60244	1.5865	0
2020-11-23 03:48:25	1.5839	1.59907	1.5839	0
2020-11-23 03:48:33	1.5786	1.59544	1.5786	0
2020-11-23 03:48:41	1.5746	1.5918	1.5746	0
2020-11-23 03:48:45	1.5719	1.58816	1.5719	0
2020-11-23 03:48:49	1.5693	1.58472	1.5693	0
2020-11-23 03:48:57	1.564	1.58102	1.564	0
2020-11-23 03:49:06	1.56	1.57731	1.56	0
2020-11-23 03:49:10	1.5574	1.57367	1.5574	0
2020-11-23 03:49:14	1.5548	1.5701	1.5548	0
2020-11-23 03:49:22	1.5508	1.56653	1.5508	0
2020-11-23 03:49:26	1.5481	1.56295	1.5481	0
2020-11-23 03:49:30	1.5455	1.55964	1.5455	0
2020-11-23 03:49:34	1.5428	1.55646	1.5428	0
2020-11-23 03:49:42	1.5382	1.55309	1.5382	0
2020-11-23 03:49:50	1.5342	1.54958	1.5342	0
2020-11-23 03:49:54	1.5309	1.54627	1.5309	0
2020-11-23 03:50:02	1.527	1.54297	1.527	0
2020-11-23 03:50:10	1.5217	1.5394	1.5217	0
2020-11-23 03:50:14	1.5197	1.53589	1.5197	0
2020-11-23 03:50:19	1.5164	1.53245	1.5164	0
2020-11-23 03:50:27	1.5124	1.52888	1.5124	0
2020-11-23 03:50:31	1.5104	1.52537	1.5104	0
2020-11-23 03:50:39	1.5058	1.52167	1.5058	0
2020-11-23 03:50:43	1.5032	1.51817	1.5032	0
2020-11-23 03:50:51	1.4992	1.51467	1.4992	0
2020-11-23 03:50:55	1.4965	1.51123	1.4965	0
2020-11-23 03:50:59	1.4939	1.50792	1.4939	0
2020-11-23 03:51:07	1.49	1.50475	1.49	0
2020-11-23 03:51:12	1.4873	1.50151	1.4873	0
2020-11-23 03:51:16	1.4846	1.49833	1.4846	0
2020-11-23 03:51:20	1.4813	1.49522	1.4813	0
2020-11-23 03:51:28	1.4781	1.49199	1.4781	0
2020-11-23 03:51:32	1.4754	1.48895	1.4754	0
2020-11-23 03:51:40	1.4714	1.48577	1.4714	0
2020-11-23 03:51:44	1.4688	1.48273	1.4688	0
2020-11-23 03:51:48	1.4661	1.47969	1.4661	0
2020-11-23 03:51:56	1.4622	1.47652	1.4622	0
2020-11-23 03:52:01	1.4595	1.47347	1.4595	0
2020-11-23 03:52:05	1.4569	1.47043	1.4569	0
2020-11-23 03:52:13	1.4529	1.46726	1.4529	0
2020-11-23 03:52:17	1.4503	1.46416	1.4503	0
2020-11-23 03:52:25	1.4463	1.46098	1.4463	0
2020-11-23 03:52:29	1.4437	1.45781	1.4437	0
2020-11-23 03:52:37	1.4397	1.45464	1.4397	0
2020-11-23 03:52:41	1.437	1.45146	1.437	0
2020-11-23 03:52:49	1.4331	1.44816	1.4331	0
2020-11-23 03:52:57	1.4284	1.44478	1.4284	0
2020-11-23 03:53:01	1.4264	1.44147	1.4264	0
2020-11-23 03:53:05	1.4232	1.4381	1.4232	0
2020-11-23 03:53:14	1.4198	1.43479	1.4198	0
2020-11-23 03:53:18	1.4172	1.43148	1.4172	0
2020-11-23 03:53:22	1.4146	1.42831	1.4146	0
2020-11-23 03:53:30	1.4112	1.42506	1.4112	0
2020-11-23 03:53:34	1.4086	1.42195	1.4086	0
2020-11-23 03:53:38	1.406	1.41885	1.406	0
2020-11-23 03:53:42	1.4033	1.41587	1.4033	0
2020-11-23 03:53:50	1.4	1.41303	1.4	0
2020-11-23 03:53:54	1.3974	1.41013	1.3974	0
2020-11-23 03:54:02	1.3934	1.40715	1.3934	0
2020-11-23 03:54:10	1.3894	1.40411	1.3894	0
2020-11-23 03:54:14	1.3868	1.40107	1.3868	0
2020-11-23 03:54:18	1.3841	1.39802	1.3841	0
2020-11-23 03:54:23	1.3815	1.39505	1.3815	0
2020-11-23 03:54:31	1.3782	1.39201	1.3782	0
2020-11-23 03:54:35	1.3749	1.3889	1.3749	0
2020-11-23 03:54:43	1.3709	1.38566	1.3709	0
2020-11-23 03:54:47	1.3676	1.38242	1.3676	0
2020-11-23 03:54:55	1.3636	1.37904	1.3636	0
2020-11-23 03:54:59	1.361	1.3758	1.361	0
2020-11-23 03:55:07	1.357	1.37256	1.357	0
2020-11-23 03:55:11	1.3544	1.36932	1.3544	0
2020-11-23 03:55:15	1.3517	1.36608	1.3517	0
2020-11-23 03:55:19	1.3491	1.36284	1.3491	0
2020-11-23 03:55:27	1.3451	1.35953	1.3451	0
2020-11-23 03:55:31	1.3431	1.35635	1.3431	0
2020-11-23 03:55:35	1.3405	1.35331	1.3405	0
2020-11-23 03:55:40	1.3372	1.35027	1.3372	0
2020-11-23 03:55:48	1.3332	1.34723	1.3332	0
2020-11-23 03:55:52	1.3306	1.34419	1.3306	0
2020-11-23 03:57:02	1.2915	1.33764	1.2915	0
2020-11-23 03:57:06	1.2889	1.33109	1.2889	0
2020-11-23 03:57:10	1.2862	1.32454	1.2862	0
2020-11-23 03:57:14	1.2836	1.31799	1.2836	0
2020-11-23 03:57:23	1.279	1.31138	1.279	0
2020-11-23 03:57:31	1.2743	1.3045	1.2743	0
2020-11-23 03:57:39	1.2704	1.29749	1.2704	0
2020-11-23 03:57:43	1.2684	1.29061	1.2684	0
2020-11-23 03:57:47	1.2657	1.28386	1.2657	0
2020-11-23 03:57:51	1.2631	1.27711	1.2631	0
2020-11-23 03:57:59	1.2598	1.27394	1.2598	0
2020-11-23 03:58:03	1.2571	1.27076	1.2571	0
2020-11-23 03:58:07	1.2545	1.26759	1.2545	0
2020-11-23 03:58:16	1.2499	1.26422	1.2499	0
2020-11-23 03:58:20	1.2479	1.26111	1.2479	0
2020-11-23 03:58:24	1.2452	1.2582	1.2452	0
2020-11-23 03:58:28	1.2426	1.25542	1.2426	0
2020-11-23 03:58:36	1.2386	1.25244	1.2386	0
2020-11-23 03:58:44	1.234	1.24927	1.234	0
2020-11-23 03:58:52	1.2307	1.24603	1.2307	0
2020-11-23 03:59:00	1.2261	1.24266	1.2261	0
2020-11-23 03:59:04	1.2234	1.23929	1.2234	0
2020-11-23 03:59:12	1.2194	1.23578	1.2194	0
2020-11-23 03:59:17	1.2168	1.23247	1.2168	0
2020-11-23 03:59:25	1.2128	1.22896	1.2128	0
2020-11-23 03:59:29	1.2102	1.22546	1.2102	0
2020-11-23 03:59:37	1.2056	1.22176	1.2056	0
2020-11-23 03:59:45	1.2016	1.21806	1.2016	0
2020-11-23 03:59:53	1.197	1.21436	1.197	0
2020-11-23 04:00:01	1.193	1.21059	1.193	0
2020-11-23 04:00:09	1.189	1.20688	1.189	0
2020-11-23 04:00:13	1.187	1.20324	1.187	0
2020-11-23 04:00:21	1.1831	1.19961	1.1831	0
2020-11-23 04:00:26	1.1804	1.19597	1.1804	0
2020-11-23 04:00:30	1.1778	1.19247	1.1778	0
2020-11-23 04:00:34	1.1758	1.18903	1.1758	0
2020-11-23 04:00:42	1.1725	1.18572	1.1725	0
2020-11-23 04:00:46	1.1699	1.18255	1.1699	0
2020-11-23 04:00:54	1.1659	1.17944	1.1659	0
2020-11-23 04:00:58	1.1632	1.17646	1.1632	0
2020-11-23 04:01:06	1.1593	1.17349	1.1593	0
2020-11-23 04:01:14	1.156	1.17039	1.156	0
2020-11-23 04:01:18	1.1533	1.16741	1.1533	0
2020-11-23 04:01:27	1.15	1.16437	1.15	0
2020-11-23 04:01:31	1.1467	1.16126	1.1467	0
2020-11-23 04:01:35	1.1441	1.15809	1.1441	0
2020-11-23 04:01:43	1.1408	1.15492	1.1408	0
2020-11-23 04:07:09	0.9873	1.13666	0.9873	0
2020-11-23 04:07:13	0.9847	1.11854	0.9847	0
2020-11-23 04:07:21	0.982	1.10042	0.982	0
2020-11-23 04:07:29	0.9781	1.0823	0.9781	0
2020-11-23 04:07:37	0.9748	1.06418	0.9748	0
2020-11-23 04:07:46	0.9708	1.04593	0.9708	0
2020-11-23 04:07:54	0.9675	1.02768	0.9675	0
2020-11-23 04:08:02	0.9642	1.00943	0.9642	0
2020-11-23 04:08:10	0.9609	0.99111	0.9609	0
2020-11-23 04:08:18	0.9569	0.97272	0.9569	0
2020-11-23 04:08:26	0.9529	0.96928	0.9529	0
2020-11-23 04:08:34	0.949	0.96571	0.949	0
2020-11-23 04:08:42	0.9463	0.96214	0.9463	0
2020-11-23 04:08:51	0.943	0.95863	0.943	0
2020-11-23 04:08:59	0.9397	0.95512	0.9397	0
2020-11-23 04:09:07	0.9364	0.95168	0.9364	0
2020-11-23 04:09:15	0.9324	0.94817	0.9324	0
2020-11-23 04:09:23	0.9298	0.94473	0.9298	0
2020-11-23 04:09:31	0.9265	0.94129	0.9265	0
2020-11-23 04:09:35	0.9245	0.93805	0.9245	0
2020-11-23 04:09:43	0.9212	0.93488	0.9212	0
2020-11-23 04:09:51	0.9185	0.93183	0.9185	0
2020-11-23 04:09:59	0.9146	0.92866	0.9146	0
2020-11-23 04:10:08	0.9106	0.92542	0.9106	0
2020-11-23 04:10:16	0.908	0.92225	0.908	0
2020-11-23 04:10:24	0.9047	0.91908	0.9047	0
2020-11-23 04:10:32	0.9013	0.91597	0.9013	0
2020-11-23 04:10:40	0.8981	0.9128	0.8981	0
2020-11-23 04:10:48	0.8948	0.90963	0.8948	0
2020-11-23 04:10:56	0.8915	0.90633	0.8915	0
2020-11-23 04:11:04	0.8888	0.90309	0.8888	0
2020-11-23 04:11:12	0.8855	0.89979	0.8855	0
2020-11-23 04:11:20	0.8816	0.89649	0.8816	0
2020-11-23 04:11:28	0.8796	0.89339	0.8796	0
2020-11-23 04:11:32	0.8769	0.89028	0.8769	0
2020-11-23 04:11:45	0.8723	0.88704	0.8723	0
2020-11-23 04:11:53	0.869	0.88381	0.869	0
2020-11-23 04:12:01	0.8663	0.88063	0.8663	0
2020-11-23 04:12:09	0.8637	0.87752	0.8637	0
2020-11-23 04:12:17	0.8597	0.87434	0.8597	0
2020-11-23 04:12:25	0.8571	0.87117	0.8571	0
2020-11-23 04:12:33	0.8531	0.86793	0.8531	0
2020-11-23 04:12:42	0.8498	0.86475	0.8498	0
2020-11-23 04:12:50	0.8472	0.86151	0.8472	0
2020-11-23 04:12:58	0.8445	0.85827	0.8445	0
2020-11-23 04:13:06	0.8412	0.85516	0.8412	0
2020-11-23 04:13:14	0.8379	0.85205	0.8379	0
2020-11-23 04:13:22	0.8353	0.84895	0.8353	0
2020-11-23 04:13:31	0.8326	0.84584	0.8326	0
2020-11-23 04:13:39	0.8293	0.8428	0.8293	0
2020-11-23 04:13:43	0.8267	0.83976	0.8267	0
2020-11-23 04:13:55	0.824	0.83685	0.824	0
2020-11-23 04:14:03	0.8201	0.83388	0.8201	0
2020-11-23 04:14:11	0.8174	0.8309	0.8174	0
2020-11-23 04:14:19	0.8148	0.82793	0.8148	0
2020-11-23 04:14:27	0.8108	0.82489	0.8108	0
2020-11-23 04:14:35	0.8082	0.82192	0.8082	0
2020-11-23 04:14:44	0.8049	0.81888	0.8049	0
2020-11-23 04:14:56	0.8016	0.81578	0.8016	0
2020-11-23 04:15:04	0.7976	0.81261	0.7976	0
2020-11-23 04:15:12	0.795	0.80944	0.795	0
2020-11-23 04:15:20	0.793	0.80634	0.793	0
2020-11-23 04:15:28	0.7897	0.8033	0.7897	0
2020-11-23 04:15:36	0.7877	0.80033	0.7877	0
2020-11-23 04:15:40	0.785	0.79735	0.785	0
2020-11-23 04:15:52	0.7811	0.79438	0.7811	0
2020-11-23 04:16:00	0.7778	0.79134	0.7778	0
2020-11-23 04:16:09	0.7751	0.78836	0.7751	0
2020-11-23 04:16:17	0.7731	0.78551	0.7731	0
2020-11-23 04:16:25	0.7692	0.78267	0.7692	0
2020-11-23 04:16:33	0.7672	0.77989	0.7672	0
2020-11-23 04:16:45	0.7632	0.77691	0.7632	0
2020-11-23 04:16:53	0.7599	0.77393	0.7599	0
2020-11-23 04:16:58	0.7579	0.77095	0.7579	0
2020-11-23 04:17:10	0.7553	0.76798	0.7553	0
2020-11-23 04:17:14	0.7526	0.76513	0.7526	0
2020-11-23 04:17:22	0.75	0.76235	0.75	0
2020-11-23 04:17:30	0.7473	0.75957	0.7473	0
2020-11-23 04:17:42	0.744	0.75666	0.744	0
2020-11-23 04:17:50	0.7407	0.75381	0.7407	0
2020-11-23 04:18:03	0.7368	0.75077	0.7368	0
2020-11-23 04:18:07	0.7348	0.74793	0.7348	0
2020-11-23 04:18:15	0.7321	0.74515	0.7321	0
2020-11-23 04:18:27	0.7288	0.74224	0.7288	0
2020-11-23 04:18:35	0.7262	0.73933	0.7262	0
2020-11-23 04:18:43	0.7235	0.73642	0.7235	0
2020-11-23 04:18:51	0.7209	0.73351	0.7209	0
2020-11-23 04:19:03	0.7169	0.73047	0.7169	0
2020-11-23 04:19:15	0.713	0.72737	0.713	0
2020-11-23 04:19:27	0.709	0.7242	0.709	0
2020-11-23 04:19:35	0.7063	0.72115	0.7063	0
2020-11-23 04:19:48	0.7037	0.71804	0.7037	0
2020-11-23 04:19:56	0.6997	0.7148	0.6997	0
2020-11-23 04:20:08	0.6971	0.71163	0.6971	0
2020-11-23 04:20:16	0.6938	0.70839	0.6938	0
2020-11-23 04:20:28	0.6898	0.70502	0.6898	0
2020-11-23 04:20:40	0.6865	0.70158	0.6865	0
2020-11-23 04:20:52	0.6832	0.69821	0.6832	0
2020-11-23 04:21:00	0.6806	0.69497	0.6806	0
2020-11-23 04:21:08	0.6786	0.69193	0.6786	0
2020-11-23 04:21:17	0.676	0.6889	0.676	0
2020-11-23 04:21:25	0.6733	0.68586	0.6733	0
2020-11-23 04:21:33	0.6706	0.68295	0.6706	0
2020-11-23 04:21:41	0.668	0.68004	0.668	0
2020-11-23 04:21:49	0.6654	0.6772	0.6654	0
2020-11-23 04:22:01	0.6621	0.67443	0.6621	0
2020-11-23 04:22:09	0.6601	0.67179	0.6601	0
2020-11-23 04:22:17	0.6574	0.66921	0.6574	0
2020-11-23 04:22:26	0.6548	0.66663	0.6548	0
2020-11-23 04:22:34	0.6528	0.66405	0.6528	0
2020-11-23 04:22:42	0.6502	0.66147	0.6502	0
2020-11-23 04:22:50	0.6475	0.65889	0.6475	0
2020-11-23 04:23:02	0.6449	0.65632	0.6449	0
2020-11-23 04:23:10	0.6422	0.65374	0.6422	0
2020-11-23 04:23:22	0.6383	0.65103	0.6383	0
2020-11-23 04:23:34	0.6356	0.64838	0.6356	0
2020-11-23 04:23:47	0.6316	0.64553	0.6316	0
2020-11-23 04:24:03	0.6283	0.64262	0.6283	0
2020-11-23 04:24:11	0.625	0.63964	0.625	0
2020-11-23 04:24:23	0.6217	0.63653	0.6217	0
2020-11-23 04:24:35	0.6184	0.63335	0.6184	0
2020-11-23 04:24:43	0.6164	0.63024	0.6164	0
2020-11-23 04:24:55	0.6125	0.627	0.6125	0
2020-11-23 04:25:07	0.6098	0.62376	0.6098	0
2020-11-23 04:25:15	0.6072	0.62065	0.6072	0
2020-11-23 04:25:23	0.6052	0.61761	0.6052	0
2020-11-23 04:25:35	0.6019	0.61464	0.6019	0
2020-11-23 04:25:43	0.5999	0.6118	0.5999	0
2020-11-23 04:25:56	0.5959	0.60889	0.5959	0
2020-11-23 04:26:08	0.5933	0.60605	0.5933	0
2020-11-23 04:26:20	0.59	0.60321	0.59	0
2020-11-23 04:26:28	0.588	0.60037	0.588	0
2020-11-23 04:26:44	0.5847	0.59759	0.5847	0
2020-11-23 04:26:52	0.5821	0.59482	0.5821	0
2020-11-23 04:27:04	0.5794	0.59204	0.5794	0
2020-11-23 04:27:14	0.5774	0.58926	0.5774	0
2020-11-23 04:27:18	0.5748	0.58655	0.5748	0
2020-11-23 04:27:30	0.5722	0.58378	0.5722	0
2020-11-23 04:27:38	0.5702	0.58121	0.5702	0
2020-11-23 04:27:50	0.5675	0.57863	0.5675	0
2020-11-23 04:28:02	0.5642	0.57605	0.5642	0
2020-11-23 04:28:10	0.5616	0.57341	0.5616	0
2020-11-23 04:28:22	0.5589	0.57083	0.5589	0
2020-11-23 04:28:34	0.5563	0.56825	0.5563	0
2020-11-23 04:28:47	0.5536	0.56567	0.5536	0
2020-11-23 04:28:59	0.551	0.56303	0.551	0
2020-11-23 04:29:07	0.5483	0.56038	0.5483	0
2020-11-23 04:29:19	0.5457	0.55773	0.5457	0
2020-11-23 04:29:31	0.5431	0.55502	0.5431	0
2020-11-23 04:29:39	0.5404	0.55231	0.5404	0
2020-11-23 04:29:55	0.5371	0.5496	0.5371	0
2020-11-23 04:30:03	0.5351	0.54695	0.5351	0
2020-11-23 04:30:15	0.5325	0.54431	0.5325	0
2020-11-23 04:30:23	0.5305	0.54173	0.5305	0
2020-11-23 04:30:36	0.5272	0.53909	0.5272	0
2020-11-23 04:30:48	0.5246	0.53645	0.5246	0
2020-11-23 04:31:00	0.5226	0.53388	0.5226	0
2020-11-23 04:31:08	0.5199	0.5313	0.5199	0
2020-11-23 04:31:24	0.5166	0.52865	0.5166	0
2020-11-23 04:31:36	0.514	0.52601	0.514	0
2020-11-23 04:31:48	0.5113	0.52343	0.5113	0
2020-11-23 04:32:01	0.5087	0.52079	0.5087	0
2020-11-23 04:32:13	0.5054	0.51808	0.5054	0
2020-11-23 04:32:25	0.5027	0.5153	0.5027	0
2020-11-23 04:32:37	0.5001	0.51259	0.5001	0
2020-11-23 04:32:49	0.4975	0.50988	0.4975	0
2020-11-23 04:33:05	0.4948	0.5071	0.4948	0
2020-11-23 04:33:14	0.4922	0.50433	0.4922	0
2020-11-23 04:33:30	0.4889	0.50156	0.4889	0
2020-11-23 04:33:42	0.4869	0.49885	0.4869	0
2020-11-23 04:33:54	0.4836	0.49608	0.4836	0
2020-11-23 04:34:06	0.4816	0.49337	0.4816	0
2020-11-23 04:34:22	0.4783	0.49066	0.4783	0
2020-11-23 04:34:30	0.4763	0.48802	0.4763	0
2020-11-23 04:34:42	0.4737	0.48538	0.4737	0
2020-11-23 04:34:55	0.471	0.48273	0.471	0
2020-11-23 04:35:07	0.4684	0.48009	0.4684	0
2020-11-23 04:35:19	0.4664	0.47751	0.4664	0
2020-11-23 04:35:31	0.4637	0.47499	0.4637	0
2020-11-23 04:35:47	0.4604	0.47234	0.4604	0
2020-11-23 04:36:03	0.4572	0.4697	0.4572	0
2020-11-23 04:36:15	0.4552	0.46706	0.4552	0
2020-11-23 04:36:35	0.4512	0.46435	0.4512	0
2020-11-23 04:36:47	0.4486	0.46158	0.4486	0
2020-11-23 04:37:00	0.4459	0.4588	0.4459	0
2020-11-23 04:37:20	0.4419	0.45589	0.4419	0
2020-11-23 04:37:36	0.4393	0.45298	0.4393	0
2020-11-23 04:37:52	0.4367	0.45001	0.4367	0
2020-11-23 04:38:08	0.4334	0.44698	0.4334	0
2020-11-23 04:38:24	0.4307	0.44401	0.4307	0
2020-11-23 04:38:32	0.4287	0.44116	0.4287	0
2020-11-23 04:38:48	0.4261	0.43825	0.4261	0
2020-11-23 04:39:00	0.4234	0.43547	0.4234	0
2020-11-23 04:39:21	0.4208	0.43269	0.4208	0
2020-11-23 04:39:37	0.4175	0.42985	0.4175	0
2020-11-23 04:39:57	0.4142	0.42708	0.4142	0
2020-11-23 04:40:13	0.4115	0.4243	0.4115	0
2020-11-23 04:40:29	0.4089	0.42152	0.4089	0
2020-11-23 04:40:41	0.4062	0.4188	0.4062	0
2020-11-23 04:40:57	0.4036	0.41609	0.4036	0
2020-11-23 04:41:17	0.4003	0.41325	0.4003	0
2020-11-23 04:41:29	0.3983	0.41047	0.3983	0
2020-11-23 04:41:41	0.3963	0.40776	0.3963	0
2020-11-23 04:42:01	0.3924	0.40492	0.3924	0
2020-11-23 04:42:17	0.3904	0.40221	0.3904	0
2020-11-23 04:42:30	0.3877	0.39956	0.3877	0
2020-11-23 04:42:50	0.3844	0.39685	0.3844	0
2020-11-23 04:43:10	0.3812	0.39408	0.3812	0
2020-11-23 04:43:26	0.3785	0.39131	0.3785	0
2020-11-23 04:43:46	0.3759	0.38854	0.3759	0
2020-11-23 04:44:02	0.3739	0.3859	0.3739	0
2020-11-23 04:44:10	0.3719	0.38326	0.3719	0
2020-11-23 04:44:27	0.3693	0.38056	0.3693	0
2020-11-23 04:44:43	0.3673	0.37805	0.3673	0
2020-11-23 04:44:55	0.3653	0.37554	0.3653	0
2020-11-23 04:45:07	0.3633	0.3731	0.3633	0
2020-11-23 04:45:19	0.3613	0.37079	0.3613	0
2020-11-23 04:45:39	0.3587	0.36854	0.3587	0
2020-11-23 04:45:51	0.356	0.36629	0.356	0
2020-11-23 04:46:19	0.3527	0.36397	0.3527	0
2020-11-23 04:46:35	0.3501	0.36159	0.3501	0
2020-11-23 04:46:51	0.3474	0.35914	0.3474	0
2020-11-23 04:47:17	0.3448	0.35669	0.3448	0
2020-11-23 04:47:25	0.3428	0.35424	0.3428	0
2020-11-23 04:47:45	0.3402	0.35173	0.3402	0
2020-11-23 04:47:57	0.3382	0.34922	0.3382	0
2020-11-23 04:48:13	0.3355	0.34664	0.3355	0
2020-11-23 04:48:33	0.3329	0.34406	0.3329	0
2020-11-23 04:48:49	0.3303	0.34149	0.3303	0
2020-11-23 04:49:01	0.3283	0.33905	0.3283	0
2020-11-23 04:49:17	0.3263	0.33667	0.3263	0
2020-11-23 04:49:38	0.3243	0.33436	0.3243	0
2020-11-23 04:49:46	0.3223	0.33211	0.3223	0
2020-11-23 04:50:06	0.3197	0.3298	0.3197	0
2020-11-23 04:50:22	0.3177	0.32755	0.3177	0
2020-11-23 04:50:38	0.3157	0.3253	0.3157	0
2020-11-23 04:50:58	0.3124	0.32299	0.3124	0
2020-11-23 04:51:18	0.3104	0.32074	0.3104	0
2020-11-23 04:51:42	0.3078	0.31849	0.3078	0
2020-11-23 04:51:58	0.3058	0.31624	0.3058	0
2020-11-23 04:52:14	0.3032	0.31393	0.3032	0
2020-11-23 04:52:31	0.3012	0.31162	0.3012	0
2020-11-23 04:52:51	0.2986	0.30925	0.2986	0
2020-11-23 04:53:15	0.2966	0.30694	0.2966	0
2020-11-23 04:53:27	0.2946	0.30463	0.2946	0
2020-11-23 04:53:47	0.2926	0.30232	0.2926	0
2020-11-23 04:54:07	0.29	0.30008	0.29	0
2020-11-23 04:54:28	0.2873	0.29777	0.2873	0
2020-11-23 04:54:48	0.2847	0.29546	0.2847	0
2020-11-23 04:55:08	0.2827	0.29315	0.2827	0
2020-11-23 04:55:28	0.2807	0.2909	0.2807	0
2020-11-23 04:55:48	0.2787	0.28865	0.2787	0
2020-11-23 04:56:08	0.2761	0.2864	0.2761	0
2020-11-23 04:56:24	0.2735	0.28409	0.2735	0
2020-11-23 04:56:52	0.2708	0.28171	0.2708	0
2020-11-23 04:57:08	0.2688	0.27933	0.2688	0
2020-11-23 04:57:37	0.2662	0.27695	0.2662	0
2020-11-23 04:57:57	0.2635	0.27457	0.2635	0
2020-11-23 04:58:25	0.2609	0.27219	0.2609	0
2020-11-23 04:58:41	0.2589	0.26981	0.2589	0
2020-11-23 04:59:13	0.2563	0.26737	0.2563	0
2020-11-23 04:59:25	0.2543	0.26493	0.2543	0
2020-11-23 04:59:49	0.2523	0.26255	0.2523	0
2020-11-23 05:00:13	0.2503	0.26023	0.2503	0
2020-11-23 05:00:30	0.2477	0.25792	0.2477	0
2020-11-23 05:00:50	0.2457	0.25561	0.2457	0
2020-11-23 05:01:22	0.2431	0.2533	0.2431	0
2020-11-23 05:01:42	0.2411	0.25106	0.2411	0
2020-11-23 05:01:58	0.2391	0.24888	0.2391	0
2020-11-23 05:02:22	0.2371	0.2467	0.2371	0
2020-11-23 05:02:42	0.2351	0.24458	0.2351	0
2020-11-23 05:03:19	0.2318	0.24233	0.2318	0
2020-11-23 05:03:55	0.2285	0.23995	0.2285	0
2020-11-23 05:04:19	0.2259	0.23751	0.2259	0
2020-11-23 05:04:47	0.2239	0.23513	0.2239	0
2020-11-23 05:05:07	0.2219	0.23275	0.2219	0
2020-11-23 05:05:43	0.2193	0.23037	0.2193	0
2020-11-23 05:06:07	0.2173	0.22799	0.2173	0
2020-11-23 05:06:32	0.2147	0.22555	0.2147	0
2020-11-23 05:06:56	0.2127	0.22311	0.2127	0
2020-11-23 05:07:17	0.2114	0.22074	0.2114	0
2020-11-23 05:07:37	0.2094	0.2185	0.2094	0
2020-11-23 05:08:01	0.2074	0.21639	0.2074	0
2020-11-23 05:08:30	0.2048	0.21428	0.2048	0
2020-11-23 05:08:58	0.2028	0.21217	0.2028	0
2020-11-23 05:09:18	0.2008	0.21006	0.2008	0
2020-11-23 05:09:38	0.1988	0.20801	0.1988	0
2020-11-23 05:10:10	0.1962	0.2059	0.1962	0
2020-11-23 05:10:47	0.1936	0.20379	0.1936	0
2020-11-23 05:11:11	0.1916	0.20168	0.1916	0
2020-11-23 05:11:35	0.1896	0.1995	0.1896	0
2020-11-23 05:12:03	0.1876	0.19732	0.1876	0
2020-11-23 05:12:47	0.185	0.19508	0.185	0
2020-11-23 05:13:15	0.1823	0.19283	0.1823	0
2020-11-23 05:13:51	0.1803	0.19058	0.1803	0
2020-11-23 05:14:27	0.1777	0.18827	0.1777	0
2020-11-23 05:14:52	0.1757	0.18596	0.1757	0
2020-11-23 05:15:36	0.1731	0.18365	0.1731	0
2020-11-23 05:16:00	0.1711	0.1814	0.1711	0
2020-11-23 05:16:28	0.1691	0.17915	0.1691	0
2020-11-23 05:17:08	0.1671	0.1769	0.1671	0
2020-11-23 05:17:48	0.1645	0.17459	0.1645	0
2020-11-23 05:18:21	0.1625	0.17234	0.1625	0
2020-11-23 05:18:49	0.1605	0.17016	0.1605	0
2020-11-23 05:19:33	0.1579	0.16792	0.1579	0
2020-11-23 05:20:18	0.1559	0.16574	0.1559	0
2020-11-23 05:20:54	0.1533	0.1635	0.1533	0
2020-11-23 05:21:38	0.1513	0.16132	0.1513	0
2020-11-23 05:22:10	0.1487	0.15908	0.1487	0
2020-11-23 05:22:54	0.1467	0.15684	0.1467	0
2020-11-23 05:23:34	0.1447	0.1546	0.1447	0
2020-11-23 05:24:15	0.1427	0.15242	0.1427	0
2020-11-23 05:24:47	0.1407	0.15024	0.1407	0
2020-11-23 05:25:47	0.1375	0.14794	0.1375	0
2020-11-23 05:26:43	0.1355	0.1457	0.1355	0
2020-11-23 05:27:20	0.1328	0.14339	0.1328	0
2020-11-23 05:28:25	0.1302	0.14108	0.1302	0
2020-11-23 05:29:01	0.1282	0.13877	0.1282	0
2020-11-23 05:30:05	0.1262	0.13652	0.1262	0
2020-11-23 05:30:53	0.1236	0.13421	0.1236	0
2020-11-23 05:31:37	0.1216	0.1319	0.1216	0
2020-11-23 05:32:30	0.1196	0.12959	0.1196	0
2020-11-23 05:33:34	0.117	0.12722	0.117	0
2020-11-23 05:34:22	0.115	0.12497	0.115	0
2020-11-23 05:35:14	0.113	0.12272	0.113	0
2020-11-23 05:36:22	0.1104	0.12048	0.1104	0
2020-11-23 05:37:15	0.1084	0.1183	0.1084	0
2020-11-23 05:38:15	0.1064	0.11612	0.1064	0
2020-11-23 05:39:23	0.1038	0.11388	0.1038	0
2020-11-23 05:40:11	0.1018	0.1117	0.1018	0
2020-11-23 05:41:12	0.0998	0.10952	0.0998	0
2020-11-23 05:42:40	0.0972	0.10728	0.0972	0
2020-11-23 05:43:36	0.0952	0.1051	0.0952	0
2020-11-23 05:44:53	0.0926	0.10286	0.0926	0
2020-11-23 05:46:13	0.0906	0.10062	0.0906	0
2020-11-23 05:47:22	0.09	0.09858	0.09	0
2020-11-23 05:47:42	0.088	0.09654	0.088	0
2020-11-23 05:48:43	0.086	0.0945	0.086	0
2020-11-23 05:50:11	0.084	0.09252	0.084	0
2020-11-23 05:51:35	0.082	0.09054	0.082	0
2020-11-23 05:53:00	0.0794	0.0885	0.0794	0
2020-11-23 05:54:36	0.0774	0.08652	0.0774	0
2020-11-23 05:55:52	0.0754	0.08454	0.0754	0
2020-11-23 05:57:49	0.0728	0.08256	0.0728	0
2020-11-23 05:59:33	0.0708	0.08058	0.0708	0
2020-11-23 06:01:25	0.0682	0.0784	0.0682	0
2020-11-23 06:03:22	0.0662	0.07622	0.0662	0
2020-11-23 06:05:18	0.0642	0.07404	0.0642	0
2020-11-23 06:06:42	0.0622	0.07186	0.0622	0
2020-11-23 06:07:24	0.0623	0.06989	0.0623	0
2020-11-23 06:08:32	0.0603	0.06798	0.0624	0.0021	*
2020-11-23 06:10:44	0.0583	0.06607	0.0604	0.0021
2020-11-23 06:13:00	0.0563	0.06416	0.0584	0.0021
2020-11-23 06:16:25	0.0537	0.06225	0.0558	0.0021
2020-11-23 06:18:10	0.0517	0.06034	0.0538	0.0021
2020-11-23 06:21:26	0.0497	0.05849	0.0518	0.0021
2020-11-23 06:24:55	0.0471	0.05658	0.0492	0.0021
2020-11-23 06:27:24	0.0458	0.05474	0.0479	0.0021
2020-11-23 06:30:01	0.0438	0.0529	0.0459	0.0021
2020-11-23 06:33:25	0.0418	0.05085	0.0439	0.0021
2020-11-23 06:38:02	0.0392	0.04874	0.0413	0.0021
2020-11-23 06:42:31	0.0372	0.04663	0.0393	0.0021
2020-11-23 06:46:56	0.0352	0.04452	0.0373	0.0021
2020-11-23 06:47:40	0.0352	0.04267	0.0373	0.0021
2020-11-23 06:52:41	0.0345	0.04095	0.0366	0.0021
2020-11-23 06:56:05	0.0319	0.03917	0.034	0.0021
2020-11-23 07:01:06	0.0306	0.03752	0.0327	0.0021
2020-11-23 07:06:07	0.0299	0.03593	0.032	0.0021
2020-11-23 07:07:44	0.0286	0.03441	0.0307	0.0021
2020-11-23 07:12:45	0.0279	0.03302	0.03	0.0021
2020-11-23 07:16:10	0.0259	0.03169	0.028	0.0021
2020-11-23 07:21:11	0.0258	0.03055	0.0279	0.0021
2020-11-23 07:25:55	0.0236	0.02939	0.0257	0.0021
2020-11-23 07:27:45	0.0243	0.0283	0.0264	0.0021
2020-11-23 07:32:45	0.0235	0.0272	0.0256	0.0021
2020-11-23 07:37:46	0.0229	0.0263	0.025	0.0021
2020-11-23 07:41:03	0.0209	0.02533	0.023	0.0021
2020-11-23 07:46:04	0.021	0.02444	0.0231	0.0021
2020-11-23 07:47:45	0.021	0.02368	0.0231	0.0021
2020-11-23 07:48:54	0.021	0.02299	0.0231	0.0021
2020-11-23 07:53:55	0.0204	0.02244	0.0225	0.0021
2020-11-23 07:58:56	0.0197	0.02183	0.0218	0.0021
2020-11-23 08:03:57	0.0178	0.02125	0.0199	0.0021
2020-11-23 08:08:59	0.0178	0.0206	0.0199	0.0021
2020-11-23 08:13:59	0.0172	0.01997	0.0193	0.0021
2020-11-23 08:19:00	0.0179	0.01947	0.02	0.0021
2020-11-23 08:24:01	0.0166	0.01904	0.0187	0.0021
2020-11-23 08:28:59	0.0166	0.0186	0.0187	0.0021
2020-11-23 08:32:03	0.0146	0.01796	0.0167	0.0021
2020-11-23 08:37:04	0.0146	0.01732	0.0167	0.0021
2020-11-23 08:42:05	0.0147	0.01675	0.0168	0.0021
2020-11-23 08:47:07	0.014	0.01618	0.0161	0.0021
2020-11-23 08:49:00	0.014	0.0158	0.0161	0.0021
2020-11-23 08:54:01	0.014	0.01542	0.0161	0.0021
2020-11-23 08:59:02	0.014	0.0151	0.0161	0.0021
2020-11-23 09:04:03	0.0134	0.01465	0.0155	0.0021
2020-11-23 09:09:01	0.0127	0.01426	0.0148	0.0021
2020-11-23 09:14:02	0.0128	0.01388	0.0149	0.0021
2020-11-23 09:19:02	0.0128	0.0137	0.0149	0.0021
2020-11-23 09:24:03	0.0121	0.01345	0.0142	0.0021
2020-11-23 09:29:01	0.0115	0.01313	0.0136	0.0021
2020-11-23 09:34:02	0.0121	0.01294	0.0142	0.0021
2020-11-23 09:39:03	0.0108	0.01262	0.0129	0.0021
2020-11-23 09:44:04	0.0108	0.0123	0.0129	0.0021
2020-11-23 09:49:02	0.0108	0.01198	0.0129	0.0021
2020-11-23 09:54:03	0.0108	0.01172	0.0129	0.0021
2020-11-23 09:55:27	0.0088	0.01133	0.0109	0.0021
2020-11-23 09:55:47	0.0108	0.01113	0.0129	0.0021
2020-11-23 10:00:48	0.0102	0.01087	0.0123	0.0021
2020-11-23 10:05:50	0.0095	0.01061	0.0116	0.0021
2020-11-23 10:09:03	0.0102	0.01048	0.0123	0.0021
2020-11-23 10:14:04	0.0095	0.01022	0.0116	0.0021
2020-11-23 10:19:05	0.0095	0.01009	0.0116	0.0021
2020-11-23 10:24:06	0.0089	0.0099	0.011	0.0021
2020-11-23 10:29:05	0.0095	0.00977	0.0116	0.0021
2020-11-23 10:34:06	0.0088	0.00957	0.0109	0.0021
2020-11-23 10:39:06	0.0087	0.00956	0.0108	0.0021
2020-11-23 10:39:32	0.008	0.00928	0.0101	0.0021
2020-11-23 10:44:33	0.0086	0.00912	0.0107	0.0021
2020-11-23 10:49:33	0.0078	0.00895	0.0099	0.0021
2020-11-23 10:54:34	0.0085	0.00878	0.0106	0.0021
2020-11-23 10:59:51	0.0079	0.00862	0.01	0.0021
# konec dat