# PN058_CT205TE - PN058_CT205TE
# PN058 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3255
2020-10-19 14:01:02	19.96	19.96	19.96	0
2020-10-19 14:06:04	20.034	19.997	20.034	0
2020-10-19 14:11:05	20.109	20.034333333333	20.109	0
2020-10-19 14:16:06	20.183	20.0715	20.183	0
2020-10-19 14:21:07	20.239	20.105	20.239	0
2020-10-19 14:26:08	20.276	20.1335	20.276	0
2020-10-19 14:31:09	20.332	20.161857142857	20.332	0
2020-10-19 14:36:11	20.37	20.187875	20.37	0
2020-10-19 14:41:11	20.407	20.212222222222	20.407	0
2020-10-19 14:46:10	20.462	20.2372	20.462	0
2020-10-19 14:51:11	20.481	20.2893	20.481	0
2020-10-19 14:56:12	20.518	20.3377	20.518	0
2020-10-19 15:01:12	20.555	20.3823	20.555	0
2020-10-19 15:06:10	20.593	20.4233	20.593	0
2020-10-19 15:11:12	20.611	20.4605	20.611	0
2020-10-19 15:16:13	20.63	20.4959	20.63	0
2020-10-19 15:21:13	20.648	20.5275	20.648	0
2020-10-19 15:26:12	20.667	20.5572	20.667	0
2020-10-19 15:31:13	20.685	20.585	20.685	0
2020-10-19 15:36:14	20.704	20.6092	20.704	0
2020-10-19 15:41:14	20.723	20.6334	20.723	0
2020-10-19 15:46:12	20.741	20.6557	20.741	0
2020-10-19 15:51:13	20.76	20.6762	20.76	0
2020-10-19 15:56:14	20.778	20.6947	20.778	0
2020-10-19 16:01:15	20.797	20.7133	20.797	0
2020-10-19 16:06:13	20.797	20.73	20.797	0
2020-10-19 16:11:15	20.797	20.7449	20.797	0
2020-10-19 16:16:16	20.797	20.7579	20.797	0
2020-10-19 16:21:16	20.834	20.7728	20.834	0
2020-10-19 16:26:14	20.834	20.7858	20.834	0
2020-10-19 16:31:15	20.852	20.7987	20.852	0
2020-10-19 16:36:16	20.852	20.8098	20.852	0
2020-10-19 16:41:17	20.871	20.8209	20.871	0
2020-10-19 16:46:15	20.889	20.832	20.889	0
2020-10-19 16:51:15	20.889	20.8412	20.889	0
2020-10-19 16:56:16	20.889	20.8504	20.889	0
2020-10-19 17:01:17	20.908	20.8615	20.908	0
2020-10-19 17:06:15	20.908	20.8726	20.908	0
2020-10-19 17:11:17	20.908	20.88	20.908	0
2020-10-19 17:16:18	20.908	20.8874	20.908	0
2020-10-19 17:21:18	20.927	20.8949	20.927	0
2020-10-19 17:26:16	20.927	20.9024	20.927	0
2020-10-19 17:31:17	20.945	20.9098	20.945	0
2020-10-19 17:36:18	20.945	20.9154	20.945	0
2020-10-19 17:41:19	20.945	20.921	20.945	0
2020-10-19 17:46:17	20.964	20.9285	20.964	0
2020-10-19 17:51:18	20.964	20.9341	20.964	0
2020-10-19 17:56:19	20.964	20.9397	20.964	0
2020-10-19 18:01:23	20.982	20.9471	20.982	0
2020-10-19 18:03:33	20.964	20.9527	20.964	0
2020-10-19 18:08:36	20.982	20.9582	20.982	0
2020-10-19 18:13:37	20.982	20.9637	20.982	0
2020-10-19 18:18:39	21.001	20.9693	21.001	0
2020-10-19 18:23:37	21.001	20.9749	21.001	0
2020-10-19 18:28:37	21.001	20.9805	21.001	0
2020-10-19 18:33:38	21.001	20.9842	21.001	0
2020-10-19 18:38:39	21.001	20.9879	21.001	0
2020-10-19 18:43:37	21.019	20.9934	21.019	0
2020-10-19 18:48:38	21.001	20.9953	21.001	0
2020-10-19 18:53:39	21.019	21.0008	21.019	0
2020-10-19 18:58:40	21.019	21.0045	21.019	0
2020-10-19 19:03:38	21.019	21.0082	21.019	0
2020-10-19 19:08:39	21.038	21.0119	21.038	0
2020-10-19 19:13:39	21.038	21.0156	21.038	0
2020-10-19 19:18:40	21.038	21.0193	21.038	0
2020-10-19 19:23:38	21.038	21.023	21.038	0
2020-10-19 19:28:40	21.038	21.0267	21.038	0
2020-10-19 19:33:41	21.038	21.0286	21.038	0
2020-10-19 19:38:42	21.038	21.0323	21.038	0
2020-10-19 19:43:03	21.056	21.036	21.056	0
2020-10-19 19:48:03	21.056	21.0397	21.056	0
2020-10-19 19:53:04	21.038	21.0416	21.038	0
2020-10-19 19:58:05	21.056	21.0434	21.056	0
2020-10-19 19:59:05	21.056	21.0452	21.056	0
2020-10-19 20:04:06	21.056	21.047	21.056	0
2020-10-19 20:09:07	21.056	21.0488	21.056	0
2020-10-19 20:14:08	21.075	21.0525	21.075	0
2020-10-19 20:19:09	21.075	21.0562	21.075	0
2020-10-19 20:24:10	21.056	21.058	21.056	0
2020-10-19 20:25:23	21.075	21.0599	21.075	0
2020-10-19 20:25:36	21.056	21.0599	21.056	0
2020-10-19 20:26:53	21.056	21.0617	21.056	0
2020-10-19 20:26:57	21.056	21.0617	21.056	0
2020-10-19 20:31:59	21.075	21.0636	21.075	0
2020-10-19 20:36:59	21.075	21.0655	21.075	0
2020-10-19 20:39:11	21.075	21.0674	21.075	0
2020-10-19 20:44:12	21.075	21.0674	21.075	0
2020-10-19 20:49:13	21.075	21.0674	21.075	0
2020-10-19 20:54:13	21.093	21.0711	21.093	0
2020-10-19 20:59:11	21.093	21.0729	21.093	0
2020-10-19 21:04:12	21.093	21.0766	21.093	0
2020-10-19 21:09:13	21.093	21.0803	21.093	0
2020-10-19 21:14:14	21.093	21.084	21.093	0
2020-10-19 21:19:12	21.093	21.0858	21.093	0
2020-10-19 21:24:13	21.093	21.0876	21.093	0
2020-10-19 21:29:14	21.093	21.0894	21.093	0
2020-10-19 21:34:14	21.093	21.0912	21.093	0
2020-10-19 21:39:13	21.093	21.093	21.093	0
2020-10-19 21:44:13	21.093	21.093	21.093	0
2020-10-19 21:49:14	21.093	21.093	21.093	0
2020-10-19 21:54:15	21.093	21.093	21.093	0
2020-10-19 21:59:13	21.093	21.093	21.093	0
2020-10-19 22:04:14	21.112	21.0949	21.112	0
2020-10-19 22:09:15	21.093	21.0949	21.093	0
2020-10-19 22:14:16	21.093	21.0949	21.093	0
2020-10-19 22:19:14	21.112	21.0968	21.112	0
2020-10-19 22:24:15	21.112	21.0987	21.112	0
2020-10-19 22:29:16	21.112	21.1006	21.112	0
2020-10-19 22:34:16	21.112	21.1025	21.112	0
2020-10-19 22:39:14	21.112	21.1044	21.112	0
2020-10-19 22:44:15	21.112	21.1063	21.112	0
2020-10-19 22:49:16	21.112	21.1082	21.112	0
2020-10-19 22:54:17	21.112	21.1082	21.112	0
2020-10-19 22:59:15	21.13	21.1119	21.13	0
2020-10-19 23:04:16	21.112	21.1138	21.112	0
2020-10-19 23:09:16	21.13	21.1156	21.13	0
2020-10-19 23:14:17	21.112	21.1156	21.112	0
2020-10-19 23:19:08	21.112	21.1156	21.112	0
2020-10-19 23:24:09	21.112	21.1156	21.112	0
2020-10-19 23:29:09	21.13	21.1174	21.13	0
2020-10-19 23:34:11	21.112	21.1174	21.112	0
2020-10-19 23:39:12	21.112	21.1174	21.112	0
2020-10-19 23:44:13	21.13	21.1192	21.13	0
2020-10-19 23:49:14	21.149	21.1211	21.149	0
2020-10-19 23:54:16	21.13	21.1229	21.13	0
2020-10-19 23:59:29	21.13	21.1229	21.13	0
2020-10-20 00:04:29	21.149	21.1266	21.149	0
2020-10-20 00:09:30	21.13	21.1284	21.13	0
2020-10-20 00:14:32	21.13	21.1302	21.13	0
2020-10-20 00:19:33	21.13	21.1302	21.13	0
2020-10-20 00:24:34	21.13	21.132	21.13	0
2020-10-20 00:29:35	21.149	21.1357	21.149	0
2020-10-20 00:34:36	21.13	21.1357	21.13	0
2020-10-20 00:39:34	21.13	21.1338	21.13	0
2020-10-20 00:44:12	21.13	21.1338	21.13	0
2020-10-20 00:49:13	21.149	21.1357	21.149	0
2020-10-20 00:54:14	21.13	21.1338	21.13	0
2020-10-20 00:59:14	21.13	21.1338	21.13	0
2020-10-20 01:04:16	21.13	21.1338	21.13	0
2020-10-20 01:09:17	21.13	21.1338	21.13	0
2020-10-20 01:14:18	21.149	21.1357	21.149	0
2020-10-20 01:19:19	21.13	21.1338	21.13	0
2020-10-20 01:24:17	21.149	21.1357	21.149	0
2020-10-20 01:29:18	21.149	21.1376	21.149	0
2020-10-20 01:34:18	21.149	21.1395	21.149	0
2020-10-20 01:39:19	21.149	21.1395	21.149	0
2020-10-20 01:44:17	21.149	21.1414	21.149	0
2020-10-20 01:49:18	21.167	21.1451	21.167	0
2020-10-20 01:54:19	21.149	21.147	21.149	0
2020-10-20 01:59:20	21.149	21.1489	21.149	0
2020-10-20 02:04:18	21.149	21.1489	21.149	0
2020-10-20 02:09:18	21.149	21.1508	21.149	0
2020-10-20 02:14:19	21.167	21.1526	21.167	0
2020-10-20 02:19:21	21.149	21.1526	21.149	0
2020-10-20 02:24:19	21.149	21.1526	21.149	0
2020-10-20 02:29:19	21.149	21.1526	21.149	0
2020-10-20 02:34:21	21.167	21.1544	21.167	0
2020-10-20 02:39:21	21.149	21.1526	21.149	0
2020-10-20 02:44:19	21.167	21.1544	21.167	0
2020-10-20 02:49:20	21.149	21.1544	21.149	0
2020-10-20 02:54:21	21.167	21.1562	21.167	0
2020-10-20 03:01:22	21.167	21.158	21.167	0
2020-10-20 03:06:23	21.149	21.1562	21.149	0
2020-10-20 03:11:24	21.167	21.158	21.167	0
2020-10-20 03:16:24	21.167	21.1598	21.167	0
2020-10-20 03:21:27	21.167	21.1616	21.167	0
2020-10-20 03:26:28	21.149	21.1598	21.149	0
2020-10-20 03:31:29	21.149	21.1598	21.149	0
2020-10-20 03:36:30	21.167	21.1598	21.167	0
2020-10-20 03:41:27	21.149	21.1598	21.149	0
2020-10-20 03:46:28	21.149	21.158	21.149	0
2020-10-20 03:51:29	21.149	21.1562	21.149	0
2020-10-20 03:56:29	21.149	21.1562	21.149	0
2020-10-20 04:01:31	21.167	21.1562	21.167	0
2020-10-20 04:06:32	21.149	21.1544	21.149	0
2020-10-20 04:11:33	21.149	21.1526	21.149	0
2020-10-20 04:16:34	21.167	21.1544	21.167	0
2020-10-20 04:21:48	21.167	21.1562	21.167	0
2020-10-20 04:26:49	21.167	21.1562	21.167	0
2020-10-20 04:31:50	21.167	21.158	21.167	0
2020-10-20 04:36:51	21.167	21.1598	21.167	0
2020-10-20 04:41:53	21.149	21.1598	21.149	0
2020-10-20 04:46:53	21.167	21.1616	21.167	0
2020-10-20 04:51:54	21.167	21.1616	21.167	0
2020-10-20 04:56:55	21.167	21.1634	21.167	0
2020-10-20 05:01:53	21.167	21.1652	21.167	0
2020-10-20 05:06:53	21.167	21.1652	21.167	0
2020-10-20 05:11:54	21.167	21.1652	21.167	0
2020-10-20 05:16:55	21.167	21.1652	21.167	0
2020-10-20 05:21:53	21.186	21.1671	21.186	0
2020-10-20 05:26:54	21.186	21.169	21.186	0
2020-10-20 05:31:55	21.186	21.1727	21.186	0
2020-10-20 05:36:56	21.186	21.1746	21.186	0
2020-10-20 05:41:54	21.167	21.1746	21.167	0
2020-10-20 05:46:55	21.167	21.1746	21.167	0
2020-10-20 05:51:56	21.112	21.1691	21.112	0
2020-10-20 05:56:57	20.871	21.1395	20.871	0
2020-10-20 06:01:55	20.667	21.0895	20.667	0
2020-10-20 06:06:56	20.481	21.0209	20.481	0
2020-10-20 06:11:57	20.332	20.9355	20.332	0
2020-10-20 06:16:58	20.202	20.8371	20.202	0
2020-10-20 06:21:56	20.072	20.7257	20.072	0
2020-10-20 06:26:57	19.997	20.6068	19.997	0
2020-10-20 06:31:58	19.904	20.4805	19.904	0
2020-10-20 06:36:59	19.792	20.343	19.792	0
2020-10-20 06:41:57	20.053	20.2371	20.053	0
2020-10-20 06:46:58	21.149	20.2649	21.149	0
2020-10-20 06:51:59	21.943	20.3925	21.943	0
2020-10-20 06:57:00	22.31	20.5754	22.31	0
2020-10-20 07:01:58	22.384	20.7806	22.384	0
2020-10-20 07:06:34	22.388	20.9992	22.388	0
2020-10-20 07:06:38	22.72	21.264	22.72	0
2020-10-20 07:06:42	22.844	21.5487	22.844	0
2020-10-20 07:06:46	22.844	21.8427	22.844	0
2020-10-20 07:06:50	22.515	22.115	22.515	0
2020-10-20 07:06:54	22.368	22.3465	22.368	0
2020-10-20 07:06:59	22.276	22.4592	22.276	0
2020-10-20 07:07:03	22.239	22.4888	22.239	0
2020-10-20 07:07:07	22.184	22.4762	22.184	0
2020-10-20 07:07:11	22.184	22.4562	22.184	0
2020-10-20 07:07:15	22.181	22.4355	22.181	0
2020-10-20 07:07:19	22.144	22.3779	22.144	0
2020-10-20 07:07:23	22.126	22.3061	22.126	0
2020-10-20 07:07:27	22.108	22.2325	22.108	0
2020-10-20 07:07:32	22.108	22.1918	22.108	0
2020-10-20 07:07:36	22.089	22.1639	22.089	0
2020-10-20 07:07:40	22.071	22.1434	22.071	0
2020-10-20 07:07:44	22.052	22.1247	22.052	0
2020-10-20 07:07:48	22.034	22.1097	22.034	0
2020-10-20 07:07:52	22.016	22.0929	22.016	0
2020-10-20 07:07:56	22.016	22.0764	22.016	0
2020-10-20 07:08:04	21.997	22.0617	21.997	0
2020-10-20 07:08:13	21.96	22.0451	21.96	0
2020-10-20 07:08:17	21.96	22.0303	21.96	0
2020-10-20 07:08:29	22.108	22.0303	22.108	0
2020-10-20 07:08:41	22.089	22.0303	22.089	0
2020-10-20 07:08:57	22.034	22.0266	22.034	0
2020-10-20 07:11:24	21.832	22.0046	21.832	0
2020-10-20 07:12:49	21.813	21.9825	21.813	0
2020-10-20 07:14:47	21.776	21.9585	21.776	0
2020-10-20 07:16:25	21.776	21.9345	21.776	0
2020-10-20 07:18:07	21.758	21.9106	21.758	0
2020-10-20 07:19:24	21.739	21.8885	21.739	0
2020-10-20 07:21:10	21.702	21.8627	21.702	0
2020-10-20 07:22:00	21.702	21.8221	21.702	0
2020-10-20 07:23:21	21.666	21.7798	21.666	0
2020-10-20 07:25:15	21.647	21.7411	21.647	0
2020-10-20 07:27:17	21.61	21.7189	21.61	0
2020-10-20 07:29:23	21.573	21.6949	21.573	0
2020-10-20 07:31:17	21.536	21.6709	21.536	0
2020-10-20 07:33:47	21.518	21.6451	21.518	0
2020-10-20 07:36:10	21.481	21.6174	21.481	0
2020-10-20 07:39:05	21.444	21.5879	21.444	0
2020-10-20 07:41:35	21.407	21.5584	21.407	0
2020-10-20 07:42:01	21.407	21.5289	21.407	0
2020-10-20 07:43:30	21.389	21.5012	21.389	0
2020-10-20 07:47:14	21.352	21.4717	21.352	0
2020-10-20 07:50:17	21.315	21.4422	21.315	0
2020-10-20 07:54:41	21.278	21.4127	21.278	0
2020-10-20 07:58:29	21.241	21.3832	21.241	0
2020-10-20 08:02:05	21.222	21.3536	21.222	0
2020-10-20 08:04:25	21.185	21.324	21.185	0
2020-10-20 08:08:37	21.167	21.2963	21.167	0
2020-10-20 08:13:02	21.13	21.2686	21.13	0
2020-10-20 08:18:03	21.111	21.239	21.111	0
2020-10-20 08:23:03	21.074	21.2075	21.074	0
2020-10-20 08:24:30	21.074	21.1797	21.074	0
2020-10-20 08:29:27	21.074	21.1556	21.074	0
2020-10-20 08:34:28	21.056	21.1334	21.056	0
2020-10-20 08:39:29	21.037	21.113	21.037	0
2020-10-20 08:41:55	21	21.0908	21	0
2020-10-20 08:44:47	20.982	21.0705	20.982	0
2020-10-20 08:49:48	20.982	21.052	20.982	0
2020-10-20 08:54:49	20.982	21.0372	20.982	0
2020-10-20 08:59:50	20.982	21.0243	20.982	0
2020-10-20 09:04:52	20.982	21.0151	20.982	0
2020-10-20 09:09:52	20.982	21.0059	20.982	0
2020-10-20 09:14:53	20.982	20.9967	20.982	0
2020-10-20 09:19:53	20.982	20.9893	20.982	0
2020-10-20 09:24:55	20.963	20.9819	20.963	0
2020-10-20 09:29:56	20.982	20.9801	20.982	0
2020-10-20 09:34:57	20.982	20.9801	20.982	0
2020-10-20 09:39:58	20.982	20.9801	20.982	0
2020-10-20 09:44:56	20.963	20.9782	20.963	0
2020-10-20 09:49:57	21	20.98	21	0
2020-10-20 09:54:57	20.982	20.98	20.982	0
2020-10-20 09:59:58	20.982	20.98	20.982	0
2020-10-20 10:05:00	21	20.9818	21	0
2020-10-20 10:10:01	21	20.9836	21	0
2020-10-20 10:15:02	21	20.9873	21	0
2020-10-20 10:20:03	21	20.9891	21	0
2020-10-20 10:25:00	21	20.9909	21	0
2020-10-20 10:30:01	21	20.9927	21	0
2020-10-20 10:35:02	21	20.9964	21	0
2020-10-20 10:40:03	21	20.9964	21	0
2020-10-20 10:45:01	21	20.9982	21	0
2020-10-20 10:50:02	20.982	20.9982	20.982	0
2020-10-20 10:52:53	20.963	20.9945	20.963	0
2020-10-20 10:57:54	20.963	20.9908	20.963	0
2020-10-20 11:02:55	20.963	20.9871	20.963	0
2020-10-20 11:05:02	20.963	20.9834	20.963	0
2020-10-20 11:10:02	20.963	20.9797	20.963	0
2020-10-20 11:15:03	20.982	20.9779	20.982	0
2020-10-20 11:20:04	20.982	20.9761	20.982	0
2020-10-20 11:25:02	20.982	20.9743	20.982	0
2020-10-20 11:30:03	20.982	20.9725	20.982	0
2020-10-20 11:35:04	21	20.9743	21	0
2020-10-20 11:40:05	21	20.978	21	0
2020-10-20 11:45:03	21	20.9817	21	0
2020-10-20 11:50:04	21	20.9854	21	0
2020-10-20 11:55:05	21	20.9891	21	0
2020-10-20 12:00:06	21	20.9928	21	0
2020-10-20 12:05:04	21	20.9946	21	0
2020-10-20 12:10:05	21.019	20.9983	21.019	0
2020-10-20 12:15:06	21.019	21.002	21.019	0
2020-10-20 12:20:07	21.019	21.0057	21.019	0
2020-10-20 12:25:04	21.022	21.0079	21.022	0
2020-10-20 12:30:05	21.022	21.0101	21.022	0
2020-10-20 12:35:06	21.022	21.0123	21.022	0
2020-10-20 12:40:07	21.022	21.0145	21.022	0
2020-10-20 12:45:05	21.04	21.0185	21.04	0
2020-10-20 12:50:06	21.04	21.0225	21.04	0
2020-10-20 12:55:07	21.04	21.0265	21.04	0
2020-10-20 13:00:08	21.059	21.0305	21.059	0
2020-10-20 13:02:47	21.059	21.0345	21.059	0
2020-10-20 13:04:17	20.984	21.031	20.984	0
2020-10-20 13:05:46	20.947	21.0235	20.947	0
2020-10-20 13:07:03	20.91	21.0123	20.91	0
2020-10-20 13:09:01	20.855	20.9956	20.855	0
2020-10-20 13:10:31	20.818	20.9752	20.818	0
2020-10-20 13:12:37	20.762	20.9474	20.762	0
2020-10-20 13:16:21	20.762	20.9196	20.762	0
2020-10-20 13:21:23	20.762	20.8918	20.762	0
2020-10-20 13:26:24	20.781	20.864	20.781	0
2020-10-20 13:31:26	20.781	20.8362	20.781	0
2020-10-20 13:36:23	20.799	20.8177	20.799	0
2020-10-20 13:41:24	20.836	20.8066	20.836	0
2020-10-20 13:45:30	20.799	20.7955	20.799	0
2020-10-20 13:48:40	20.781	20.7881	20.781	0
2020-10-20 13:53:42	20.799	20.7862	20.799	0
2020-10-20 13:56:25	20.799	20.7899	20.799	0
2020-10-20 14:00:02	20.836	20.7973	20.836	0
2020-10-20 14:05:04	20.836	20.8047	20.836	0
2020-10-20 14:10:05	20.873	20.8139	20.873	0
2020-10-20 14:15:07	20.892	20.825	20.892	0
2020-10-20 14:20:04	20.91	20.8361	20.91	0
2020-10-20 14:22:33	20.892	20.8417	20.892	0
2020-10-20 14:27:35	20.929	20.8547	20.929	0
2020-10-20 14:32:37	20.947	20.8713	20.947	0
2020-10-20 14:37:38	20.947	20.8861	20.947	0
2020-10-20 14:42:36	20.947	20.9009	20.947	0
2020-10-20 14:47:37	20.966	20.9139	20.966	0
2020-10-20 14:52:39	20.966	20.9269	20.966	0
2020-10-20 14:57:41	20.984	20.938	20.984	0
2020-10-20 15:02:38	21.003	20.9491	21.003	0
2020-10-20 15:07:39	21.022	20.9603	21.022	0
2020-10-20 15:12:41	21.022	20.9733	21.022	0
2020-10-20 15:17:43	21.022	20.9826	21.022	0
2020-10-20 15:22:40	21.022	20.9901	21.022	0
2020-10-20 15:27:42	21.04	20.9994	21.04	0
2020-10-20 15:32:43	21.04	21.0087	21.04	0
2020-10-20 15:37:45	21.04	21.0161	21.04	0
2020-10-20 15:42:42	21.04	21.0235	21.04	0
2020-10-20 15:43:43	21.04	21.0291	21.04	0
2020-10-20 15:48:45	21.059	21.0347	21.059	0
2020-10-20 15:53:46	21.059	21.0384	21.059	0
2020-10-20 15:58:48	21.059	21.0421	21.059	0
2020-10-20 16:03:44	21.059	21.0458	21.059	0
2020-10-20 16:08:45	21.059	21.0495	21.059	0
2020-10-20 16:13:47	21.059	21.0514	21.059	0
2020-10-20 16:18:48	21.059	21.0533	21.059	0
2020-10-20 16:23:45	21.077	21.057	21.077	0
2020-10-20 16:28:47	21.059	21.0589	21.059	0
2020-10-20 16:40:08	21.059	21.0608	21.059	0
2020-10-20 16:45:09	21.077	21.0626	21.077	0
2020-10-20 16:50:11	21.096	21.0663	21.096	0
2020-10-20 16:57:59	21.096	21.07	21.096	0
2020-10-20 17:03:01	21.077	21.0718	21.077	0
2020-10-20 17:08:02	21.096	21.0755	21.096	0
2020-10-20 17:13:03	21.096	21.0792	21.096	0
2020-10-20 17:18:02	21.096	21.0829	21.096	0
2020-10-20 17:23:04	21.096	21.0848	21.096	0
2020-10-20 17:28:06	21.096	21.0885	21.096	0
2020-10-20 17:33:07	21.096	21.0922	21.096	0
2020-10-20 17:38:05	21.096	21.0941	21.096	0
2020-10-20 17:43:06	21.096	21.0941	21.096	0
2020-10-20 17:48:08	21.096	21.0941	21.096	0
2020-10-20 17:53:09	21.096	21.096	21.096	0
2020-10-20 17:58:06	21.096	21.096	21.096	0
2020-10-20 18:03:08	21.096	21.096	21.096	0
2020-10-20 18:08:09	21.096	21.096	21.096	0
2020-10-20 18:13:11	21.096	21.096	21.096	0
2020-10-20 18:18:08	21.096	21.096	21.096	0
2020-10-20 18:23:09	21.096	21.096	21.096	0
2020-10-20 18:28:11	21.114	21.0978	21.114	0
2020-10-20 18:33:12	21.096	21.0978	21.096	0
2020-10-20 18:38:09	21.096	21.0978	21.096	0
2020-10-20 18:41:23	21.096	21.0978	21.096	0
2020-10-20 18:46:24	21.096	21.0978	21.096	0
2020-10-20 18:51:26	21.114	21.0996	21.114	0
2020-10-20 18:56:28	21.114	21.1014	21.114	0
2020-10-20 19:01:25	21.096	21.1014	21.096	0
2020-10-20 19:06:26	21.114	21.1032	21.114	0
2020-10-20 19:11:28	21.114	21.105	21.114	0
2020-10-20 19:16:37	21.114	21.105	21.114	0
2020-10-20 19:21:38	21.114	21.1068	21.114	0
2020-10-20 19:26:40	21.114	21.1086	21.114	0
2020-10-20 19:31:41	21.096	21.1086	21.096	0
2020-10-20 19:36:38	21.096	21.1086	21.096	0
2020-10-20 19:41:39	21.114	21.1086	21.114	0
2020-10-20 19:46:41	21.114	21.1086	21.114	0
2020-10-20 19:51:43	21.096	21.1086	21.096	0
2020-10-20 19:56:40	21.114	21.1086	21.114	0
2020-10-20 20:01:41	21.114	21.1086	21.114	0
2020-10-20 20:06:43	21.114	21.1086	21.114	0
2020-10-20 20:11:45	21.114	21.1086	21.114	0
2020-10-20 20:16:41	21.114	21.1086	21.114	0
2020-10-20 20:21:43	21.096	21.1086	21.096	0
2020-10-20 20:26:44	21.114	21.1104	21.114	0
2020-10-20 20:31:47	21.114	21.1104	21.114	0
2020-10-20 20:36:41	21.114	21.1104	21.114	0
2020-10-20 20:41:43	21.114	21.1122	21.114	0
2020-10-20 20:46:45	21.133	21.1141	21.133	0
2020-10-20 20:51:46	21.114	21.1141	21.114	0
2020-10-20 20:56:43	21.133	21.116	21.133	0
2020-10-20 21:01:45	21.114	21.116	21.114	0
2020-10-20 21:06:47	21.114	21.116	21.114	0
2020-10-20 21:11:48	21.114	21.1178	21.114	0
2020-10-20 21:16:45	21.133	21.1197	21.133	0
2020-10-20 21:21:47	21.114	21.1197	21.114	0
2020-10-20 21:26:48	21.114	21.1197	21.114	0
2020-10-20 21:31:50	21.133	21.1216	21.133	0
2020-10-20 21:36:47	21.096	21.1179	21.096	0
2020-10-20 21:41:47	21.114	21.1179	21.114	0
2020-10-20 21:46:49	21.114	21.116	21.114	0
2020-10-20 21:51:50	21.114	21.116	21.114	0
2020-10-20 21:56:47	21.114	21.116	21.114	0
2020-10-20 22:01:49	21.096	21.1142	21.096	0
2020-10-20 22:06:50	21.114	21.1123	21.114	0
2020-10-20 22:11:52	21.114	21.1123	21.114	0
2020-10-20 22:16:49	21.133	21.1142	21.133	0
2020-10-20 22:21:51	21.114	21.1123	21.114	0
2020-10-20 22:26:52	21.114	21.1141	21.114	0
2020-10-20 22:31:54	21.114	21.1141	21.114	0
2020-10-20 22:36:51	21.114	21.1141	21.114	0
2020-10-20 22:41:52	21.114	21.1141	21.114	0
2020-10-20 22:46:53	21.114	21.1141	21.114	0
2020-10-20 22:51:55	21.114	21.1159	21.114	0
2020-10-20 22:56:52	21.114	21.1159	21.114	0
2020-10-20 23:01:53	21.114	21.1159	21.114	0
2020-10-20 23:06:55	21.114	21.114	21.114	0
2020-10-20 23:11:56	21.114	21.114	21.114	0
2020-10-20 23:16:53	21.114	21.114	21.114	0
2020-10-20 23:21:55	21.114	21.114	21.114	0
2020-10-20 23:26:56	21.114	21.114	21.114	0
2020-10-20 23:31:57	21.133	21.1159	21.133	0
2020-10-20 23:36:54	21.114	21.1159	21.114	0
2020-10-20 23:41:56	21.114	21.1159	21.114	0
2020-10-20 23:46:58	21.114	21.1159	21.114	0
2020-10-20 23:51:59	21.114	21.1159	21.114	0
2020-10-20 23:56:56	21.114	21.1159	21.114	0
2020-10-21 00:01:58	21.114	21.1159	21.114	0
2020-10-21 00:06:59	21.114	21.1159	21.114	0
2020-10-21 00:12:01	21.114	21.1159	21.114	0
2020-10-21 00:16:57	21.114	21.1159	21.114	0
2020-10-21 00:21:59	21.114	21.114	21.114	0
2020-10-21 00:27:00	21.114	21.114	21.114	0
2020-10-21 00:32:02	21.114	21.114	21.114	0
2020-10-21 00:36:59	21.114	21.114	21.114	0
2020-10-21 00:42:01	21.114	21.114	21.114	0
2020-10-21 00:47:02	21.133	21.1159	21.133	0
2020-10-21 00:52:03	21.133	21.1178	21.133	0
2020-10-21 00:57:01	21.133	21.1197	21.133	0
2020-10-21 01:02:02	21.133	21.1216	21.133	0
2020-10-21 01:07:04	21.133	21.1235	21.133	0
2020-10-21 01:12:05	21.114	21.1235	21.114	0
2020-10-21 01:17:02	21.114	21.1235	21.114	0
2020-10-21 01:22:04	21.114	21.1235	21.114	0
2020-10-21 01:27:05	21.114	21.1235	21.114	0
2020-10-21 01:32:07	21.114	21.1235	21.114	0
2020-10-21 01:35:53	21.133	21.1235	21.133	0
2020-10-21 01:40:54	21.114	21.1216	21.114	0
2020-10-21 01:45:56	21.133	21.1216	21.133	0
2020-10-21 01:50:57	21.133	21.1216	21.133	0
2020-10-21 01:55:54	21.133	21.1216	21.133	0
2020-10-21 02:00:56	21.114	21.1216	21.114	0
2020-10-21 02:05:57	21.133	21.1235	21.133	0
2020-10-21 02:10:59	21.133	21.1254	21.133	0
2020-10-21 02:15:56	21.133	21.1273	21.133	0
2020-10-21 02:17:28	21.133	21.1292	21.133	0
2020-10-21 02:22:29	21.133	21.1292	21.133	0
2020-10-21 02:27:31	21.133	21.1311	21.133	0
2020-10-21 02:32:32	21.114	21.1292	21.114	0
2020-10-21 02:37:29	21.133	21.1292	21.133	0
2020-10-21 02:42:30	21.133	21.1292	21.133	0
2020-10-21 02:47:32	21.114	21.1292	21.114	0
2020-10-21 02:52:34	21.133	21.1292	21.133	0
2020-10-21 03:01:29	21.114	21.1273	21.114	0
2020-10-21 03:06:31	21.114	21.1254	21.114	0
2020-10-21 03:11:32	21.114	21.1235	21.114	0
2020-10-21 03:16:34	21.114	21.1216	21.114	0
2020-10-21 03:21:31	21.133	21.1216	21.133	0
2020-10-21 03:26:32	21.133	21.1235	21.133	0
2020-10-21 03:31:34	21.133	21.1235	21.133	0
2020-10-21 03:36:35	21.133	21.1235	21.133	0
2020-10-21 03:41:32	21.133	21.1254	21.133	0
2020-10-21 03:46:33	21.133	21.1254	21.133	0
2020-10-21 03:47:38	21.133	21.1273	21.133	0
2020-10-21 03:52:40	21.133	21.1292	21.133	0
2020-10-21 03:57:41	21.133	21.1311	21.133	0
2020-10-21 04:02:43	21.114	21.1311	21.114	0
2020-10-21 04:07:40	21.133	21.1311	21.133	0
2020-10-21 04:12:41	21.114	21.1292	21.114	0
2020-10-21 04:17:43	21.114	21.1273	21.114	0
2020-10-21 04:22:44	21.133	21.1273	21.133	0
2020-10-21 04:27:41	21.133	21.1273	21.133	0
2020-10-21 04:32:43	21.114	21.1254	21.114	0
2020-10-21 04:37:44	21.114	21.1235	21.114	0
2020-10-21 04:42:46	21.114	21.1216	21.114	0
2020-10-21 04:47:43	21.114	21.1197	21.114	0
2020-10-21 04:52:44	21.133	21.1216	21.133	0
2020-10-21 04:57:46	21.133	21.1216	21.133	0
2020-10-21 05:02:48	21.133	21.1235	21.133	0
2020-10-21 05:07:45	21.133	21.1254	21.133	0
2020-10-21 05:12:46	21.133	21.1254	21.133	0
2020-10-21 05:17:48	21.133	21.1254	21.133	0
2020-10-21 05:22:50	21.133	21.1273	21.133	0
2020-10-21 05:27:47	21.114	21.1273	21.114	0
2020-10-21 05:32:48	21.133	21.1292	21.133	0
2020-10-21 05:37:50	21.133	21.1311	21.133	0
2020-10-21 05:42:50	21.114	21.1292	21.114	0
2020-10-21 05:47:50	21.133	21.1292	21.133	0
2020-10-21 05:52:51	21.133	21.1292	21.133	0
2020-10-21 05:53:52	21.096	21.1255	21.096	0
2020-10-21 05:55:16	21.04	21.1162	21.04	0
2020-10-21 05:56:28	21.022	21.1051	21.022	0
2020-10-21 05:57:33	20.966	21.0884	20.966	0
2020-10-21 05:58:43	20.947	21.0717	20.947	0
2020-10-21 06:00:04	20.892	21.0476	20.892	0
2020-10-21 06:01:26	20.836	21.0179	20.836	0
2020-10-21 06:03:10	20.799	20.9864	20.799	0
2020-10-21 06:07:51	20.743	20.9474	20.743	0
2020-10-21 06:12:53	20.743	20.9084	20.743	0
2020-10-21 06:17:53	20.762	20.875	20.762	0
2020-10-21 06:22:55	20.762	20.8472	20.762	0
2020-10-21 06:24:19	20.743	20.8193	20.743	0
2020-10-21 06:26:29	20.688	20.7915	20.688	0
2020-10-21 06:27:54	20.669	20.7637	20.669	0
2020-10-21 06:29:27	20.632	20.7377	20.632	0
2020-10-21 06:31:47	20.576	20.7117	20.576	0
2020-10-21 06:33:15	20.558	20.6876	20.558	0
2020-10-21 06:35:19	20.521	20.6654	20.521	0
2020-10-21 06:36:57	20.465	20.6376	20.465	0
2020-10-21 06:39:01	20.428	20.6042	20.428	0
2020-10-21 06:41:12	20.372	20.5652	20.372	0
2020-10-21 06:44:12	20.335	20.5244	20.335	0
2020-10-21 06:46:09	20.297	20.4853	20.297	0
2020-10-21 06:47:56	20.26	20.4444	20.26	0
2020-10-21 06:49:50	20.223	20.4035	20.223	0
2020-10-21 06:51:29	20.186	20.3645	20.186	0
2020-10-21 06:54:16	20.13	20.3217	20.13	0
2020-10-21 06:57:11	20.093	20.2789	20.093	0
2020-10-21 07:00:03	20.058	20.2382	20.058	0
2020-10-21 07:03:49	20.021	20.1975	20.021	0
2020-10-21 07:08:00	20.002	20.1605	20.002	0
2020-10-21 07:13:01	19.965	20.1235	19.965	0
2020-10-21 07:17:24	19.928	20.0866	19.928	0
2020-10-21 07:22:16	19.89	20.0496	19.89	0
2020-10-21 07:27:16	19.909	20.0182	19.909	0
2020-10-21 07:28:02	19.909	19.9905	19.909	0
2020-10-21 07:31:17	19.89	19.9665	19.89	0
2020-10-21 07:36:18	19.928	19.95	19.928	0
2020-10-21 07:41:18	19.946	19.9388	19.946	0
2020-10-21 07:46:19	19.928	19.9295	19.928	0
2020-10-21 07:48:05	19.909	19.9202	19.909	0
2020-10-21 07:49:11	19.909	19.9146	19.909	0
2020-10-21 07:54:14	19.89	19.9108	19.89	0
2020-10-21 07:56:30	19.872	19.909	19.872	0
2020-10-21 08:01:31	19.834	19.9015	19.834	0
2020-10-21 08:06:38	19.816	19.8922	19.816	0
2020-10-21 08:11:40	19.778	19.881	19.778	0
2020-10-21 08:13:20	19.778	19.866	19.778	0
2020-10-21 08:14:26	19.778	19.8492	19.778	0
2020-10-21 08:19:07	19.76	19.8324	19.76	0
2020-10-21 08:21:03	19.76	19.8175	19.76	0
2020-10-21 08:26:08	19.741	19.8007	19.741	0
2020-10-21 08:28:28	19.741	19.7858	19.741	0
2020-10-21 08:29:34	19.741	19.7727	19.741	0
2020-10-21 08:34:34	19.76	19.7653	19.76	0
2020-10-21 08:39:35	19.778	19.7615	19.778	0
2020-10-21 08:43:51	19.834	19.7671	19.834	0
2020-10-21 08:47:39	19.872	19.7765	19.872	0
2020-10-21 08:49:35	19.909	19.7896	19.909	0
2020-10-21 08:51:49	19.965	19.8101	19.965	0
2020-10-21 08:55:42	20.04	19.8381	20.04	0
2020-10-21 09:00:25	20.095	19.8735	20.095	0
2020-10-21 09:04:57	20.17	19.9164	20.17	0
2020-10-21 09:09:38	20.245	19.9668	20.245	0
2020-10-21 09:15:08	20.263	20.0171	20.263	0
2020-10-21 09:16:57	20.263	20.0656	20.263	0
2020-10-21 09:19:27	20.17	20.0992	20.17	0
2020-10-21 09:22:14	20.151	20.1271	20.151	0
2020-10-21 09:27:17	20.095	20.1457	20.095	0
2020-10-21 09:32:18	20.058	20.155	20.058	0
2020-10-21 09:35:11	20.058	20.1568	20.058	0
2020-10-21 09:37:57	20.002	20.1475	20.002	0
2020-10-21 09:40:24	19.984	20.1289	19.984	0
2020-10-21 09:44:00	19.946	20.099	19.946	0
2020-10-21 09:47:27	19.89	20.0617	19.89	0
2020-10-21 09:52:27	19.834	20.0188	19.834	0
2020-10-21 09:55:14	19.816	19.9834	19.816	0
2020-10-21 09:58:58	19.778	19.9461	19.778	0
2020-10-21 10:03:59	19.778	19.9144	19.778	0
2020-10-21 10:06:25	19.816	19.8902	19.816	0
2020-10-21 10:09:48	19.872	19.8716	19.872	0
2020-10-21 10:13:00	19.928	19.8642	19.928	0
2020-10-21 10:15:15	19.965	19.8623	19.965	0
2020-10-21 10:18:46	20.021	19.8698	20.021	0
2020-10-21 10:23:46	20.114	19.8922	20.114	0
2020-10-21 10:28:43	20.189	19.9277	20.189	0
2020-10-21 10:33:44	20.245	19.9706	20.245	0
2020-10-21 10:35:18	20.263	20.0191	20.263	0
2020-10-21 10:40:19	20.319	20.0732	20.319	0
2020-10-21 10:45:22	20.338	20.1254	20.338	0
2020-10-21 10:47:17	20.3	20.1682	20.3	0
2020-10-21 10:48:55	20.3	20.2054	20.3	0
2020-10-21 10:49:33	20.3	20.2389	20.3	0
2020-10-21 10:51:39	20.226	20.2594	20.226	0
2020-10-21 10:54:31	20.189	20.2669	20.189	0
2020-10-21 11:02:27	20.133	20.2613	20.133	0
2020-10-21 11:03:02	20.133	20.2501	20.133	0
2020-10-21 11:04:18	20.133	20.2371	20.133	0
2020-10-21 11:07:04	19.984	20.2036	19.984	0
2020-10-21 11:10:43	19.965	20.1663	19.965	0
2020-10-21 11:15:11	19.909	20.1272	19.909	0
2020-10-21 11:17:25	19.909	20.0881	19.909	0
2020-10-21 11:22:26	19.853	20.0434	19.853	0
2020-10-21 11:27:11	19.797	20.0005	19.797	0
2020-10-21 11:32:11	19.76	19.9576	19.76	0
2020-10-21 11:37:13	19.741	19.9184	19.741	0
2020-10-21 11:37:41	19.76	19.8811	19.76	0
2020-10-21 11:41:59	19.778	19.8456	19.778	0
2020-10-21 11:44:07	19.816	19.8288	19.816	0
2020-10-21 11:48:11	19.872	19.8195	19.872	0
2020-10-21 11:52:35	19.946	19.8232	19.946	0
2020-10-21 11:57:07	20.04	19.8363	20.04	0
2020-10-21 11:57:45	20.04	19.855	20.04	0
2020-10-21 11:58:42	20.058	19.8811	20.058	0
2020-10-21 11:58:46	20.058	19.9109	20.058	0
2020-10-21 11:58:50	20.058	19.9426	20.058	0
2020-10-21 11:58:54	20.058	19.9724	20.058	0
2020-10-21 11:58:58	20.061	20.0007	20.061	0
2020-10-21 11:59:03	20.061	20.0252	20.061	0
2020-10-21 11:59:07	20.045	20.0425	20.045	0
2020-10-21 11:59:11	20.045	20.0524	20.045	0
2020-10-21 11:59:15	20.045	20.0529	20.045	0
2020-10-21 11:59:20	20.045	20.0534	20.045	0
2020-10-21 11:59:24	20.03	20.0506	20.03	0
2020-10-21 11:59:28	20.03	20.0478	20.03	0
2020-10-21 11:59:33	20.051	20.0471	20.051	0
2020-10-21 11:59:37	20.033	20.0446	20.033	0
2020-10-21 11:59:41	20.033	20.0418	20.033	0
2020-10-21 11:59:45	20.054	20.0411	20.054	0
2020-10-21 11:59:49	20.054	20.042	20.054	0
2020-10-21 11:59:53	20.036	20.0411	20.036	0
2020-10-21 11:59:57	20.039	20.0405	20.039	0
2020-10-21 12:00:02	20.039	20.0399	20.039	0
2020-10-21 12:00:06	20.039	20.0408	20.039	0
2020-10-21 12:00:10	20.039	20.0417	20.039	0
2020-10-21 12:00:14	20.023	20.0389	20.023	0
2020-10-21 12:00:18	20.06	20.0416	20.06	0
2020-10-21 12:00:22	20.023	20.0406	20.023	0
2020-10-21 12:00:26	20.045	20.0397	20.045	0
2020-10-21 12:00:30	20.045	20.0388	20.045	0
2020-10-21 12:00:34	20.045	20.0397	20.045	0
2020-10-21 12:00:39	20.026	20.0384	20.026	0
2020-10-21 12:00:43	20.048	20.0393	20.048	0
2020-10-21 12:00:47	20.029	20.0383	20.029	0
2020-10-21 12:00:52	20.029	20.0373	20.029	0
2020-10-21 12:00:56	20.05	20.04	20.05	0
2020-10-21 12:01:00	20.032	20.0372	20.032	0
2020-10-21 12:01:04	20.032	20.0381	20.032	0
2020-10-21 12:01:08	20.032	20.0368	20.032	0
2020-10-21 12:01:12	20.035	20.0358	20.035	0
2020-10-21 12:01:16	20.016	20.0329	20.016	0
2020-10-21 12:01:20	20.035	20.0338	20.035	0
2020-10-21 12:01:24	20.035	20.0325	20.035	0
2020-10-21 12:01:28	20.019	20.0315	20.019	0
2020-10-21 12:01:33	20.019	20.0305	20.019	0
2020-10-21 12:01:37	20.019	20.0274	20.019	0
2020-10-21 12:01:41	20.003	20.0245	20.003	0
2020-10-21 12:01:45	20.003	20.0216	20.003	0
2020-10-21 12:01:49	20.003	20.0187	20.003	0
2020-10-21 12:01:54	20.022	20.0174	20.022	0
2020-10-21 12:01:58	20.003	20.0161	20.003	0
2020-10-21 12:02:02	20.006	20.0132	20.006	0
2020-10-21 12:02:06	20.006	20.0103	20.006	0
2020-10-21 12:02:11	19.988	20.0072	19.988	0
2020-10-21 12:02:15	19.988	20.0041	19.988	0
2020-10-21 12:02:19	19.988	20.001	19.988	0
2020-10-21 12:02:23	19.988	19.9995	19.988	0
2020-10-21 12:02:27	19.991	19.9983	19.991	0
2020-10-21 12:02:31	19.991	19.9971	19.991	0
2020-10-21 12:02:35	19.972	19.9921	19.972	0
2020-10-21 12:02:40	19.972	19.989	19.972	0
2020-10-21 12:02:44	19.991	19.9875	19.991	0
2020-10-21 12:02:48	19.972	19.9841	19.972	0
2020-10-21 12:02:52	19.972	19.9825	19.972	0
2020-10-21 12:02:56	19.953	19.979	19.953	0
2020-10-21 12:03:00	19.956	19.9758	19.956	0
2020-10-21 12:03:04	19.956	19.9726	19.956	0
2020-10-21 12:03:09	19.956	19.9691	19.956	0
2020-10-21 12:03:13	19.956	19.9656	19.956	0
2020-10-21 12:03:17	19.956	19.964	19.956	0
2020-10-21 12:03:21	19.956	19.9624	19.956	0
2020-10-21 12:03:25	19.938	19.9571	19.938	0
2020-10-21 12:03:29	19.938	19.9537	19.938	0
2020-10-21 12:03:34	19.938	19.9503	19.938	0
2020-10-21 12:03:38	19.941	19.9491	19.941	0
2020-10-21 12:03:42	19.941	19.9476	19.941	0
2020-10-21 12:03:46	19.922	19.9442	19.922	0
2020-10-21 12:03:50	19.922	19.9408	19.922	0
2020-10-21 12:03:54	19.922	19.9374	19.922	0
2020-10-21 12:03:58	19.922	19.934	19.922	0
2020-10-21 12:04:02	19.903	19.9287	19.903	0
2020-10-21 12:04:06	19.903	19.9252	19.903	0
2020-10-21 12:04:11	19.903	19.9217	19.903	0
2020-10-21 12:04:15	19.903	19.9182	19.903	0
2020-10-21 12:04:19	19.906	19.9147	19.906	0
2020-10-21 12:04:23	19.906	19.9112	19.906	0
2020-10-21 12:04:27	19.887	19.9077	19.887	0
2020-10-21 12:04:31	19.887	19.9042	19.887	0
2020-10-21 12:04:35	19.869	19.8989	19.869	0
2020-10-21 12:04:39	19.869	19.8936	19.869	0
2020-10-21 12:04:43	19.869	19.8902	19.869	0
2020-10-21 12:04:47	19.869	19.8868	19.869	0
2020-10-21 12:04:52	19.869	19.8834	19.869	0
2020-10-21 12:04:56	19.869	19.88	19.869	0
2020-10-21 12:05:00	19.869	19.8763	19.869	0
2020-10-21 12:05:04	19.872	19.8729	19.872	0
2020-10-21 12:05:08	19.853	19.8695	19.853	0
2020-10-21 12:05:12	19.853	19.8661	19.853	0
2020-10-21 12:05:16	19.853	19.8645	19.853	0
2020-10-21 12:05:20	19.853	19.8629	19.853	0
2020-10-21 12:05:24	19.853	19.8613	19.853	0
2020-10-21 12:05:28	19.853	19.8597	19.853	0
2020-10-21 12:05:32	19.834	19.8562	19.834	0
2020-10-21 12:05:36	19.834	19.8527	19.834	0
2020-10-21 12:05:41	19.834	19.8492	19.834	0
2020-10-21 12:05:45	19.834	19.8454	19.834	0
2020-10-21 12:05:49	19.834	19.8435	19.834	0
2020-10-21 12:05:53	19.819	19.8401	19.819	0
2020-10-21 12:05:57	19.819	19.8367	19.819	0
2020-10-21 12:06:01	19.8	19.8314	19.8	0
2020-10-21 12:06:05	19.8	19.8261	19.8	0
2020-10-21 12:06:09	19.8	19.8208	19.8	0
2020-10-21 12:06:13	19.8	19.8174	19.8	0
2020-10-21 12:06:17	19.8	19.814	19.8	0
2020-10-21 12:06:22	19.8	19.8106	19.8	0
2020-10-21 12:06:26	19.781	19.8053	19.781	0
2020-10-21 12:06:30	19.781	19.8	19.781	0
2020-10-21 12:06:34	19.781	19.7962	19.781	0
2020-10-21 12:06:38	19.781	19.7924	19.781	0
2020-10-21 12:06:42	19.763	19.7887	19.763	0
2020-10-21 12:06:46	19.766	19.7853	19.766	0
2020-10-21 12:06:50	19.747	19.78	19.747	0
2020-10-21 12:06:55	19.747	19.7747	19.747	0
2020-10-21 12:06:59	19.766	19.7713	19.766	0
2020-10-21 12:07:03	19.747	19.766	19.747	0
2020-10-21 12:07:07	19.747	19.7626	19.747	0
2020-10-21 12:07:11	19.747	19.7592	19.747	0
2020-10-21 12:07:15	19.747	19.7558	19.747	0
2020-10-21 12:07:19	19.747	19.7524	19.747	0
2020-10-21 12:07:23	19.747	19.7508	19.747	0
2020-10-21 12:07:27	19.728	19.747	19.728	0
2020-10-21 12:07:32	19.728	19.7451	19.728	0
2020-10-21 12:07:36	19.731	19.7435	19.731	0
2020-10-21 12:07:40	19.713	19.7382	19.713	0
2020-10-21 12:07:44	19.713	19.7348	19.713	0
2020-10-21 12:07:48	19.713	19.7314	19.713	0
2020-10-21 12:07:52	19.694	19.7261	19.694	0
2020-10-21 12:07:56	19.694	19.7208	19.694	0
2020-10-21 12:08:00	19.694	19.7155	19.694	0
2020-10-21 12:08:05	19.694	19.7102	19.694	0
2020-10-21 12:08:09	19.694	19.7068	19.694	0
2020-10-21 12:08:13	19.675	19.7015	19.675	0
2020-10-21 12:08:17	19.675	19.6959	19.675	0
2020-10-21 12:08:21	19.675	19.6921	19.675	0
2020-10-21 12:08:25	19.659	19.6867	19.659	0
2020-10-21 12:08:29	19.659	19.6813	19.659	0
2020-10-21 12:08:33	19.678	19.6797	19.678	0
2020-10-21 12:08:38	19.659	19.6762	19.659	0
2020-10-21 12:08:42	19.659	19.6727	19.659	0
2020-10-21 12:08:46	19.641	19.6674	19.641	0
2020-10-21 12:08:50	19.641	19.6621	19.641	0
2020-10-21 12:08:54	19.641	19.6587	19.641	0
2020-10-21 12:08:58	19.641	19.6553	19.641	0
2020-10-21 12:09:02	19.622	19.65	19.622	0
2020-10-21 12:09:06	19.622	19.6463	19.622	0
2020-10-21 12:09:11	19.622	19.6426	19.622	0
2020-10-21 12:09:15	19.622	19.637	19.622	0
2020-10-21 12:09:19	19.606	19.6317	19.606	0
2020-10-21 12:09:23	19.625	19.6283	19.625	0
2020-10-21 12:09:27	19.588	19.623	19.588	0
2020-10-21 12:09:31	19.606	19.6195	19.606	0
2020-10-21 12:09:35	19.588	19.6142	19.588	0
2020-10-21 12:09:39	19.588	19.6089	19.588	0
2020-10-21 12:09:43	19.588	19.6055	19.588	0
2020-10-21 12:09:48	19.588	19.6021	19.588	0
2020-10-21 12:09:52	19.569	19.5968	19.569	0
2020-10-21 12:09:56	19.569	19.5915	19.569	0
2020-10-21 12:10:00	19.55	19.5859	19.55	0
2020-10-21 12:10:04	19.55	19.5784	19.55	0
2020-10-21 12:10:08	19.55	19.5746	19.55	0
2020-10-21 12:10:12	19.553	19.5693	19.553	0
2020-10-21 12:10:16	19.553	19.5658	19.553	0
2020-10-21 12:10:20	19.553	19.5623	19.553	0
2020-10-21 12:10:24	19.553	19.5588	19.553	0
2020-10-21 12:10:29	19.534	19.5534	19.534	0
2020-10-21 12:10:33	19.534	19.5499	19.534	0
2020-10-21 12:10:37	19.534	19.5464	19.534	0
2020-10-21 12:10:41	19.516	19.543	19.516	0
2020-10-21 12:10:45	19.516	19.5396	19.516	0
2020-10-21 12:10:49	19.516	19.5362	19.516	0
2020-10-21 12:10:53	19.497	19.5306	19.497	0
2020-10-21 12:10:58	19.497	19.525	19.497	0
2020-10-21 12:11:02	19.497	19.5194	19.497	0
2020-10-21 12:11:06	19.497	19.5138	19.497	0
2020-10-21 12:11:10	19.481	19.5085	19.481	0
2020-10-21 12:11:14	19.481	19.5032	19.481	0
2020-10-21 12:11:18	19.481	19.4979	19.481	0
2020-10-21 12:11:22	19.481	19.4944	19.481	0
2020-10-21 12:11:26	19.481	19.4909	19.481	0
2020-10-21 12:11:30	19.463	19.4856	19.463	0
2020-10-21 12:11:34	19.463	19.4822	19.463	0
2020-10-21 12:11:39	19.463	19.4788	19.463	0
2020-10-21 12:11:43	19.444	19.4735	19.444	0
2020-10-21 12:11:47	19.444	19.4682	19.444	0
2020-10-21 12:11:51	19.444	19.4645	19.444	0
2020-10-21 12:11:55	19.444	19.4608	19.444	0
2020-10-21 12:11:59	19.444	19.4571	19.444	0
2020-10-21 12:12:03	19.444	19.4534	19.444	0
2020-10-21 12:12:07	19.447	19.45	19.447	0
2020-10-21 12:12:11	19.428	19.4465	19.428	0
2020-10-21 12:12:16	19.428	19.443	19.428	0
2020-10-21 12:12:20	19.409	19.4376	19.409	0
2020-10-21 12:12:24	19.409	19.4341	19.409	0
2020-10-21 12:12:28	19.428	19.4325	19.428	0
2020-10-21 12:12:32	19.409	19.429	19.409	0
2020-10-21 12:12:36	19.409	19.4255	19.409	0
2020-10-21 12:12:40	19.391	19.4202	19.391	0
2020-10-21 12:12:44	19.391	19.4149	19.391	0
2020-10-21 12:12:49	19.409	19.4111	19.409	0
2020-10-21 12:12:53	19.391	19.4074	19.391	0
2020-10-21 12:12:57	19.391	19.4037	19.391	0
2020-10-21 12:13:01	19.391	19.4019	19.391	0
2020-10-21 12:13:05	19.375	19.3985	19.375	0
2020-10-21 12:13:09	19.375	19.3932	19.375	0
2020-10-21 12:13:14	19.375	19.3898	19.375	0
2020-10-21 12:13:18	19.394	19.3883	19.394	0
2020-10-21 12:13:22	19.375	19.3867	19.375	0
2020-10-21 12:13:26	19.356	19.3832	19.356	0
2020-10-21 12:13:30	19.356	19.3779	19.356	0
2020-10-21 12:13:34	19.356	19.3744	19.356	0
2020-10-21 12:13:38	19.356	19.3709	19.356	0
2020-10-21 12:13:42	19.356	19.3674	19.356	0
2020-10-21 12:13:47	19.356	19.3655	19.356	0
2020-10-21 12:13:51	19.356	19.3636	19.356	0
2020-10-21 12:13:55	19.338	19.3599	19.338	0
2020-10-21 12:13:59	19.338	19.3543	19.338	0
2020-10-21 12:14:03	19.34	19.3508	19.34	0
2020-10-21 12:14:07	19.34	19.3492	19.34	0
2020-10-21 12:14:11	19.322	19.3458	19.322	0
2020-10-21 12:14:15	19.34	19.3442	19.34	0
2020-10-21 12:14:19	19.34	19.3426	19.34	0
2020-10-21 12:14:23	19.322	19.3392	19.322	0
2020-10-21 12:14:27	19.322	19.3358	19.322	0
2020-10-21 12:14:32	19.322	19.3324	19.322	0
2020-10-21 12:14:36	19.303	19.3289	19.303	0
2020-10-21 12:14:40	19.303	19.3254	19.303	0
2020-10-21 12:14:44	19.303	19.3217	19.303	0
2020-10-21 12:14:48	19.303	19.318	19.303	0
2020-10-21 12:14:52	19.303	19.3161	19.303	0
2020-10-21 12:14:56	19.284	19.3105	19.284	0
2020-10-21 12:15:00	19.287	19.3052	19.287	0
2020-10-21 12:15:04	19.287	19.3017	19.287	0
2020-10-21 12:15:09	19.287	19.2982	19.287	0
2020-10-21 12:15:13	19.269	19.2929	19.269	0
2020-10-21 12:15:17	19.287	19.2913	19.287	0
2020-10-21 12:15:21	19.269	19.2879	19.269	0
2020-10-21 12:15:25	19.269	19.2845	19.269	0
2020-10-21 12:15:29	19.269	19.2811	19.269	0
2020-10-21 12:15:33	19.269	19.2777	19.269	0
2020-10-21 12:15:37	19.25	19.2743	19.25	0
2020-10-21 12:15:41	19.25	19.2706	19.25	0
2020-10-21 12:15:46	19.25	19.2669	19.25	0
2020-10-21 12:15:50	19.25	19.2632	19.25	0
2020-10-21 12:15:54	19.25	19.2613	19.25	0
2020-10-21 12:15:58	19.231	19.2557	19.231	0
2020-10-21 12:16:02	19.234	19.2522	19.234	0
2020-10-21 12:16:06	19.215	19.2468	19.215	0
2020-10-21 12:16:10	19.215	19.2414	19.215	0
2020-10-21 12:16:14	19.215	19.236	19.215	0
2020-10-21 12:16:18	19.234	19.2344	19.234	0
2020-10-21 12:16:23	19.215	19.2309	19.215	0
2020-10-21 12:16:27	19.215	19.2274	19.215	0
2020-10-21 12:16:31	19.215	19.2239	19.215	0
2020-10-21 12:16:35	19.197	19.2186	19.197	0
2020-10-21 12:16:39	19.197	19.2152	19.197	0
2020-10-21 12:16:43	19.197	19.2115	19.197	0
2020-10-21 12:16:47	19.197	19.2097	19.197	0
2020-10-21 12:16:52	19.197	19.2079	19.197	0
2020-10-21 12:16:56	19.178	19.2042	19.178	0
2020-10-21 12:17:00	19.2	19.2008	19.2	0
2020-10-21 12:17:04	19.2	19.1993	19.2	0
2020-10-21 12:17:08	19.181	19.1959	19.181	0
2020-10-21 12:17:12	19.2	19.1944	19.2	0
2020-10-21 12:17:16	19.181	19.1928	19.181	0
2020-10-21 12:17:20	19.162	19.1893	19.162	0
2020-10-21 12:17:24	19.162	19.1858	19.162	0
2020-10-21 12:17:28	19.162	19.1823	19.162	0
2020-10-21 12:17:33	19.162	19.1788	19.162	0
2020-10-21 12:17:37	19.162	19.1772	19.162	0
2020-10-21 12:17:46	19.143	19.1715	19.143	0
2020-10-21 12:17:50	19.143	19.1658	19.143	0
2020-10-21 12:17:54	19.143	19.162	19.143	0
2020-10-21 12:17:58	19.125	19.1545	19.125	0
2020-10-21 12:18:03	19.143	19.1507	19.143	0
2020-10-21 12:18:07	19.127	19.1472	19.127	0
2020-10-21 12:18:11	19.127	19.1437	19.127	0
2020-10-21 12:18:15	19.127	19.1402	19.127	0
2020-10-21 12:18:19	19.127	19.1367	19.127	0
2020-10-21 12:18:23	19.109	19.1314	19.109	0
2020-10-21 12:18:27	19.127	19.1298	19.127	0
2020-10-21 12:18:31	19.109	19.1264	19.109	0
2020-10-21 12:18:35	19.109	19.123	19.109	0
2020-10-21 12:18:39	19.109	19.1214	19.109	0
2020-10-21 12:18:44	19.109	19.118	19.109	0
2020-10-21 12:18:48	19.109	19.1162	19.109	0
2020-10-21 12:18:52	19.09	19.1125	19.09	0
2020-10-21 12:18:56	19.071	19.1069	19.071	0
2020-10-21 12:19:00	19.09	19.1032	19.09	0
2020-10-21 12:19:04	19.09	19.1013	19.09	0
2020-10-21 12:19:08	19.093	19.0979	19.093	0
2020-10-21 12:19:12	19.093	19.0963	19.093	0
2020-10-21 12:19:16	19.074	19.0928	19.074	0
2020-10-21 12:19:21	19.074	19.0893	19.074	0
2020-10-21 12:19:25	19.055	19.0839	19.055	0
2020-10-21 12:19:29	19.055	19.0785	19.055	0
2020-10-21 12:19:33	19.055	19.075	19.055	0
2020-10-21 12:19:37	19.037	19.0716	19.037	0
2020-10-21 12:19:41	19.055	19.0681	19.055	0
2020-10-21 12:19:45	19.055	19.0646	19.055	0
2020-10-21 12:19:50	19.055	19.0608	19.055	0
2020-10-21 12:19:54	19.055	19.057	19.055	0
2020-10-21 12:19:58	19.037	19.0533	19.037	0
2020-10-21 12:20:02	19.037	19.0496	19.037	0
2020-10-21 12:20:06	19.037	19.0478	19.037	0
2020-10-21 12:20:10	19.04	19.0463	19.04	0
2020-10-21 12:20:14	19.04	19.0448	19.04	0
2020-10-21 12:20:18	19.04	19.0451	19.04	0
2020-10-21 12:20:22	19.021	19.0417	19.021	0
2020-10-21 12:20:26	19.04	19.0402	19.04	0
2020-10-21 12:20:30	19.021	19.0368	19.021	0
2020-10-21 12:20:34	19.021	19.0334	19.021	0
2020-10-21 12:20:38	19.002	19.0299	19.002	0
2020-10-21 12:20:43	19.002	19.0264	19.002	0
2020-10-21 12:20:47	19.002	19.0229	19.002	0
2020-10-21 12:20:51	18.983	19.0172	18.983	0
2020-10-21 12:20:55	19.002	19.0134	19.002	0
2020-10-21 12:20:59	19.002	19.0096	19.002	0
2020-10-21 12:21:03	18.983	19.0058	18.983	0
2020-10-21 12:21:07	18.983	19.0001	18.983	0
2020-10-21 12:21:11	18.986	18.9966	18.986	0
2020-10-21 12:21:15	18.986	18.9931	18.986	0
2020-10-21 12:21:19	18.986	18.9915	18.986	0
2020-10-21 12:21:23	18.986	18.9899	18.986	0
2020-10-21 12:21:28	18.949	18.9846	18.949	0
2020-10-21 12:21:32	18.949	18.9812	18.949	0
2020-10-21 12:21:36	18.968	18.9778	18.968	0
2020-10-21 12:21:40	18.949	18.9725	18.949	0
2020-10-21 12:21:44	18.949	18.9691	18.949	0
2020-10-21 12:21:48	18.968	18.9676	18.968	0
2020-10-21 12:21:52	18.949	18.9639	18.949	0
2020-10-21 12:21:57	18.949	18.9602	18.949	0
2020-10-21 12:22:01	18.93	18.9546	18.93	0
2020-10-21 12:22:05	18.949	18.9509	18.949	0
2020-10-21 12:22:09	18.949	18.9509	18.949	0
2020-10-21 12:22:13	18.93	18.949	18.93	0
2020-10-21 12:22:17	18.933	18.9455	18.933	0
2020-10-21 12:22:21	18.933	18.9439	18.933	0
2020-10-21 12:22:25	18.933	18.9423	18.933	0
2020-10-21 12:22:29	18.933	18.9388	18.933	0
2020-10-21 12:22:33	18.933	18.9372	18.933	0
2020-10-21 12:22:37	18.914	18.9337	18.914	0
2020-10-21 12:22:42	18.914	18.9321	18.914	0
2020-10-21 12:22:46	18.914	18.9286	18.914	0
2020-10-21 12:22:50	18.914	18.9251	18.914	0
2020-10-21 12:22:54	18.914	18.9235	18.914	0
2020-10-21 12:22:58	18.914	18.9216	18.914	0
2020-10-21 12:23:02	18.914	18.9197	18.914	0
2020-10-21 12:23:06	18.895	18.9159	18.895	0
2020-10-21 12:23:10	18.914	18.914	18.914	0
2020-10-21 12:23:14	18.914	18.9121	18.914	0
2020-10-21 12:23:18	18.895	18.9102	18.895	0
2020-10-21 12:23:23	18.898	18.9086	18.898	0
2020-10-21 12:23:27	18.898	18.907	18.898	0
2020-10-21 12:23:31	18.88	18.9036	18.88	0
2020-10-21 12:23:35	18.88	18.9002	18.88	0
2020-10-21 12:23:39	18.88	18.8968	18.88	0
2020-10-21 12:23:43	18.88	18.8934	18.88	0
2020-10-21 12:23:47	18.88	18.8919	18.88	0
2020-10-21 12:23:51	18.861	18.8866	18.861	0
2020-10-21 12:23:56	18.88	18.8832	18.88	0
2020-10-21 12:24:00	18.88	18.8817	18.88	0
2020-10-21 12:24:04	18.88	18.8799	18.88	0
2020-10-21 12:24:08	18.861	18.8762	18.861	0
2020-10-21 12:24:12	18.861	18.8743	18.861	0
2020-10-21 12:24:16	18.842	18.8705	18.842	0
2020-10-21 12:24:20	18.842	18.8667	18.842	0
2020-10-21 12:24:24	18.842	18.8629	18.842	0
2020-10-21 12:24:29	18.845	18.8594	18.845	0
2020-10-21 12:24:33	18.864	18.8597	18.864	0
2020-10-21 12:24:37	18.845	18.8562	18.845	0
2020-10-21 12:24:41	18.845	18.8527	18.845	0
2020-10-21 12:24:45	18.826	18.8473	18.826	0
2020-10-21 12:24:49	18.826	18.8438	18.826	0
2020-10-21 12:24:53	18.826	18.8403	18.826	0
2020-10-21 12:24:57	18.826	18.8387	18.826	0
2020-10-21 12:25:01	18.826	18.8371	18.826	0
2020-10-21 12:25:05	18.807	18.8336	18.807	0
2020-10-21 12:25:09	18.807	18.8298	18.807	0
2020-10-21 12:25:14	18.807	18.8241	18.807	0
2020-10-21 12:25:18	18.807	18.8203	18.807	0
2020-10-21 12:25:22	18.807	18.8165	18.807	0
2020-10-21 12:25:26	18.829	18.8168	18.829	0
2020-10-21 12:25:30	18.792	18.8134	18.792	0
2020-10-21 12:25:34	18.792	18.81	18.792	0
2020-10-21 12:25:38	18.81	18.8084	18.81	0
2020-10-21 12:25:42	18.792	18.805	18.792	0
2020-10-21 12:25:46	18.792	18.8035	18.792	0
2020-10-21 12:25:50	18.792	18.802	18.792	0
2020-10-21 12:25:54	18.792	18.8005	18.792	0
2020-10-21 12:25:59	18.792	18.799	18.792	0
2020-10-21 12:26:03	18.773	18.7956	18.773	0
2020-10-21 12:26:07	18.773	18.79	18.773	0
2020-10-21 12:26:11	18.773	18.7881	18.773	0
2020-10-21 12:26:15	18.773	18.7862	18.773	0
2020-10-21 12:26:19	18.773	18.7825	18.773	0
2020-10-21 12:26:23	18.773	18.7806	18.773	0
2020-10-21 12:26:27	18.773	18.7787	18.773	0
2020-10-21 12:26:31	18.757	18.7752	18.757	0
2020-10-21 12:26:35	18.757	18.7717	18.757	0
2020-10-21 12:26:40	18.757	18.7682	18.757	0
2020-10-21 12:26:44	18.757	18.7666	18.757	0
2020-10-21 12:26:48	18.757	18.765	18.757	0
2020-10-21 12:26:52	18.757	18.7634	18.757	0
2020-10-21 12:26:56	18.738	18.7599	18.738	0
2020-10-21 12:27:00	18.738	18.7564	18.738	0
2020-10-21 12:27:04	18.738	18.7529	18.738	0
2020-10-21 12:27:08	18.738	18.7494	18.738	0
2020-10-21 12:27:12	18.738	18.7475	18.738	0
2020-10-21 12:27:16	18.738	18.7456	18.738	0
2020-10-21 12:27:21	18.719	18.7418	18.719	0
2020-10-21 12:27:25	18.719	18.738	18.719	0
2020-10-21 12:27:29	18.738	18.7361	18.738	0
2020-10-21 12:27:33	18.722	18.7326	18.722	0
2020-10-21 12:27:37	18.722	18.731	18.722	0
2020-10-21 12:27:41	18.722	18.7294	18.722	0
2020-10-21 12:27:45	18.722	18.7278	18.722	0
2020-10-21 12:27:49	18.722	18.7262	18.722	0
2020-10-21 12:27:53	18.703	18.7227	18.703	0
2020-10-21 12:27:57	18.703	18.7192	18.703	0
2020-10-21 12:28:01	18.703	18.7176	18.703	0
2020-10-21 12:28:06	18.703	18.716	18.703	0
2020-10-21 12:28:10	18.703	18.7125	18.703	0
2020-10-21 12:28:14	18.703	18.7106	18.703	0
2020-10-21 12:28:18	18.703	18.7087	18.703	0
2020-10-21 12:28:22	18.703	18.7068	18.703	0
2020-10-21 12:28:26	18.685	18.7031	18.685	0
2020-10-21 12:28:30	18.685	18.6994	18.685	0
2020-10-21 12:28:34	18.685	18.6976	18.685	0
2020-10-21 12:28:38	18.688	18.6961	18.688	0
2020-10-21 12:28:43	18.688	18.6946	18.688	0
2020-10-21 12:28:47	18.669	18.6912	18.669	0
2020-10-21 12:28:51	18.688	18.6897	18.688	0
2020-10-21 12:28:55	18.688	18.6882	18.688	0
2020-10-21 12:28:59	18.688	18.6867	18.688	0
2020-10-21 12:29:03	18.669	18.6833	18.669	0
2020-10-21 12:29:07	18.669	18.6817	18.669	0
2020-10-21 12:29:11	18.669	18.6801	18.669	0
2020-10-21 12:29:15	18.65	18.6766	18.65	0
2020-10-21 12:29:20	18.65	18.6728	18.65	0
2020-10-21 12:29:24	18.669	18.6709	18.669	0
2020-10-21 12:29:28	18.65	18.669	18.65	0
2020-10-21 12:29:32	18.65	18.6652	18.65	0
2020-10-21 12:29:36	18.653	18.6617	18.653	0
2020-10-21 12:29:40	18.634	18.6563	18.634	0
2020-10-21 12:29:44	18.634	18.6528	18.634	0
2020-10-21 12:29:48	18.634	18.6493	18.634	0
2020-10-21 12:29:53	18.653	18.6477	18.653	0
2020-10-21 12:29:57	18.634	18.6461	18.634	0
2020-10-21 12:30:01	18.634	18.6445	18.634	0
2020-10-21 12:30:05	18.634	18.641	18.634	0
2020-10-21 12:30:09	18.634	18.6394	18.634	0
2020-10-21 12:30:13	18.634	18.6378	18.634	0
2020-10-21 12:30:17	18.634	18.6359	18.634	0
2020-10-21 12:30:22	18.634	18.6359	18.634	0
2020-10-21 12:30:26	18.615	18.634	18.615	0
2020-10-21 12:30:30	18.634	18.634	18.634	0
2020-10-21 12:30:34	18.634	18.6321	18.634	0
2020-10-21 12:30:38	18.615	18.6302	18.615	0
2020-10-21 12:30:42	18.637	18.6305	18.637	0
2020-10-21 12:30:46	18.618	18.6289	18.618	0
2020-10-21 12:30:50	18.6	18.6255	18.6	0
2020-10-21 12:30:54	18.6	18.6221	18.6	0
2020-10-21 12:30:58	18.618	18.6205	18.618	0
2020-10-21 12:31:02	18.618	18.6189	18.618	0
2020-10-21 12:31:07	18.6	18.6174	18.6	0
2020-10-21 12:31:11	18.6	18.614	18.6	0
2020-10-21 12:31:15	18.6	18.6106	18.6	0
2020-10-21 12:31:19	18.6	18.6091	18.6	0
2020-10-21 12:31:23	18.581	18.6035	18.581	0
2020-10-21 12:31:27	18.6	18.6017	18.6	0
2020-10-21 12:31:31	18.6	18.6017	18.6	0
2020-10-21 12:31:35	18.6	18.6017	18.6	0
2020-10-21 12:31:39	18.6	18.5999	18.6	0
2020-10-21 12:31:43	18.602	18.5983	18.602	0
2020-10-21 12:31:48	18.584	18.5967	18.584	0
2020-10-21 12:31:52	18.584	18.5951	18.584	0
2020-10-21 12:31:56	18.584	18.5935	18.584	0
2020-10-21 12:32:00	18.584	18.5919	18.584	0
2020-10-21 12:32:04	18.584	18.5922	18.584	0
2020-10-21 12:32:08	18.565	18.5887	18.565	0
2020-10-21 12:32:12	18.565	18.5852	18.565	0
2020-10-21 12:32:16	18.565	18.5817	18.565	0
2020-10-21 12:32:20	18.565	18.5782	18.565	0
2020-10-21 12:32:25	18.565	18.5745	18.565	0
2020-10-21 12:32:29	18.546	18.5707	18.546	0
2020-10-21 12:32:33	18.565	18.5688	18.565	0
2020-10-21 12:32:37	18.565	18.5669	18.565	0
2020-10-21 12:32:41	18.565	18.565	18.565	0
2020-10-21 12:32:45	18.549	18.5615	18.549	0
2020-10-21 12:32:49	18.549	18.5599	18.549	0
2020-10-21 12:32:54	18.549	18.5583	18.549	0
2020-10-21 12:32:58	18.549	18.5567	18.549	0
2020-10-21 12:33:02	18.53	18.5532	18.53	0
2020-10-21 12:33:06	18.549	18.5516	18.549	0
2020-10-21 12:33:10	18.549	18.5519	18.549	0
2020-10-21 12:33:14	18.549	18.5503	18.549	0
2020-10-21 12:33:18	18.549	18.5487	18.549	0
2020-10-21 12:33:22	18.549	18.5471	18.549	0
2020-10-21 12:33:26	18.549	18.5471	18.549	0
2020-10-21 12:33:31	18.53	18.5452	18.53	0
2020-10-21 12:33:35	18.53	18.5433	18.53	0
2020-10-21 12:33:39	18.53	18.5414	18.53	0
2020-10-21 12:33:43	18.53	18.5414	18.53	0
2020-10-21 12:33:47	18.53	18.5395	18.53	0
2020-10-21 12:33:51	18.514	18.536	18.514	0
2020-10-21 12:33:55	18.514	18.5325	18.514	0
2020-10-21 12:33:59	18.514	18.529	18.514	0
2020-10-21 12:34:03	18.514	18.5255	18.514	0
2020-10-21 12:34:08	18.514	18.522	18.514	0
2020-10-21 12:34:12	18.514	18.5204	18.514	0
2020-10-21 12:34:16	18.514	18.5188	18.514	0
2020-10-21 12:34:20	18.514	18.5172	18.514	0
2020-10-21 12:34:24	18.514	18.5156	18.514	0
2020-10-21 12:34:28	18.514	18.514	18.514	0
2020-10-21 12:34:32	18.496	18.5122	18.496	0
2020-10-21 12:34:36	18.514	18.5122	18.514	0
2020-10-21 12:34:40	18.496	18.5104	18.496	0
2020-10-21 12:34:44	18.496	18.5086	18.496	0
2020-10-21 12:34:49	18.496	18.5068	18.496	0
2020-10-21 12:34:53	18.499	18.5053	18.499	0
2020-10-21 12:34:57	18.499	18.5038	18.499	0
2020-10-21 12:35:01	18.499	18.5023	18.499	0
2020-10-21 12:35:05	18.499	18.5008	18.499	0
2020-10-21 12:35:09	18.499	18.4993	18.499	0
2020-10-21 12:35:13	18.48	18.4977	18.48	0
2020-10-21 12:35:17	18.499	18.4962	18.499	0
2020-10-21 12:35:21	18.499	18.4965	18.499	0
2020-10-21 12:35:26	18.48	18.4949	18.48	0
2020-10-21 12:35:30	18.48	18.4933	18.48	0
2020-10-21 12:35:34	18.48	18.4914	18.48	0
2020-10-21 12:35:38	18.48	18.4895	18.48	0
2020-10-21 12:35:42	18.48	18.4876	18.48	0
2020-10-21 12:35:46	18.461	18.4838	18.461	0
2020-10-21 12:35:50	18.48	18.4819	18.48	0
2020-10-21 12:35:54	18.48	18.4819	18.48	0
2020-10-21 12:35:58	18.464	18.4784	18.464	0
2020-10-21 12:36:02	18.464	18.4749	18.464	0
2020-10-21 12:36:06	18.464	18.4733	18.464	0
2020-10-21 12:36:10	18.464	18.4717	18.464	0
2020-10-21 12:36:15	18.464	18.4701	18.464	0
2020-10-21 12:36:19	18.464	18.4685	18.464	0
2020-10-21 12:36:23	18.464	18.4669	18.464	0
2020-10-21 12:36:27	18.464	18.4672	18.464	0
2020-10-21 12:36:31	18.464	18.4656	18.464	0
2020-10-21 12:36:35	18.445	18.4621	18.445	0
2020-10-21 12:36:39	18.445	18.4602	18.445	0
2020-10-21 12:36:44	18.445	18.4583	18.445	0
2020-10-21 12:36:48	18.445	18.4564	18.445	0
2020-10-21 12:36:52	18.426	18.4526	18.426	0
2020-10-21 12:36:56	18.445	18.4507	18.445	0
2020-10-21 12:37:00	18.448	18.4491	18.448	0
2020-10-21 12:37:04	18.448	18.4475	18.448	0
2020-10-21 12:37:08	18.448	18.4459	18.448	0
2020-10-21 12:37:12	18.429	18.4424	18.429	0
2020-10-21 12:37:16	18.429	18.4408	18.429	0
2020-10-21 12:37:20	18.429	18.4392	18.429	0
2020-10-21 12:37:25	18.429	18.4376	18.429	0
2020-10-21 12:37:29	18.448	18.4379	18.448	0
2020-10-21 12:37:33	18.41	18.4363	18.41	0
2020-10-21 12:37:37	18.429	18.4347	18.429	0
2020-10-21 12:38:01	18.41	18.4309	18.41	0
2020-10-21 12:38:05	18.41	18.4271	18.41	0
2020-10-21 12:38:09	18.41	18.4233	18.41	0
2020-10-21 12:38:13	18.413	18.4217	18.413	0
2020-10-21 12:38:18	18.413	18.4201	18.413	0
2020-10-21 12:38:22	18.413	18.4185	18.413	0
2020-10-21 12:38:26	18.413	18.4169	18.413	0
2020-10-21 12:38:30	18.413	18.4134	18.413	0
2020-10-21 12:38:34	18.413	18.4137	18.413	0
2020-10-21 12:38:38	18.395	18.4103	18.395	0
2020-10-21 12:38:42	18.395	18.4088	18.395	0
2020-10-21 12:38:46	18.395	18.4073	18.395	0
2020-10-21 12:38:50	18.395	18.4058	18.395	0
2020-10-21 12:38:55	18.395	18.404	18.395	0
2020-10-21 12:38:59	18.395	18.4022	18.395	0
2020-10-21 12:39:03	18.395	18.4004	18.395	0
2020-10-21 12:39:07	18.395	18.3986	18.395	0
2020-10-21 12:39:11	18.395	18.3968	18.395	0
2020-10-21 12:39:15	18.397	18.3952	18.397	0
2020-10-21 12:39:19	18.397	18.3954	18.397	0
2020-10-21 12:39:23	18.379	18.3938	18.379	0
2020-10-21 12:39:27	18.379	18.3922	18.379	0
2020-10-21 12:39:32	18.379	18.3906	18.379	0
2020-10-21 12:39:36	18.379	18.389	18.379	0
2020-10-21 12:39:40	18.379	18.3874	18.379	0
2020-10-21 12:39:44	18.379	18.3858	18.379	0
2020-10-21 12:39:48	18.36	18.3823	18.36	0
2020-10-21 12:39:52	18.379	18.3807	18.379	0
2020-10-21 12:39:56	18.379	18.3789	18.379	0
2020-10-21 12:40:00	18.379	18.3771	18.379	0
2020-10-21 12:40:04	18.379	18.3771	18.379	0
2020-10-21 12:40:08	18.379	18.3771	18.379	0
2020-10-21 12:40:13	18.36	18.3752	18.36	0
2020-10-21 12:40:17	18.379	18.3752	18.379	0
2020-10-21 12:40:21	18.36	18.3733	18.36	0
2020-10-21 12:40:25	18.382	18.3736	18.382	0
2020-10-21 12:40:29	18.382	18.3758	18.382	0
2020-10-21 12:40:33	18.363	18.3742	18.363	0
2020-10-21 12:40:37	18.363	18.3726	18.363	0
2020-10-21 12:40:41	18.363	18.371	18.363	0
2020-10-21 12:40:45	18.363	18.3694	18.363	0
2020-10-21 12:40:49	18.363	18.3678	18.363	0
2020-10-21 12:40:53	18.363	18.3681	18.363	0
2020-10-21 12:40:58	18.363	18.3665	18.363	0
2020-10-21 12:41:02	18.344	18.3649	18.344	0
2020-10-21 12:41:06	18.344	18.3611	18.344	0
2020-10-21 12:41:10	18.344	18.3573	18.344	0
2020-10-21 12:41:14	18.344	18.3554	18.344	0
2020-10-21 12:41:18	18.363	18.3554	18.363	0
2020-10-21 12:41:22	18.344	18.3535	18.344	0
2020-10-21 12:41:26	18.344	18.3516	18.344	0
2020-10-21 12:41:30	18.344	18.3497	18.344	0
2020-10-21 12:41:34	18.344	18.3478	18.344	0
2020-10-21 12:41:39	18.347	18.3462	18.347	0
2020-10-21 12:41:43	18.347	18.3465	18.347	0
2020-10-21 12:41:47	18.347	18.3468	18.347	0
2020-10-21 12:41:51	18.328	18.3452	18.328	0
2020-10-21 12:41:55	18.347	18.3455	18.347	0
2020-10-21 12:41:59	18.347	18.3439	18.347	0
2020-10-21 12:42:03	18.328	18.3423	18.328	0
2020-10-21 12:42:07	18.328	18.3407	18.328	0
2020-10-21 12:42:11	18.309	18.3372	18.309	0
2020-10-21 12:42:15	18.328	18.3356	18.328	0
2020-10-21 12:42:19	18.328	18.3337	18.328	0
2020-10-21 12:42:24	18.328	18.3318	18.328	0
2020-10-21 12:42:28	18.328	18.3299	18.328	0
2020-10-21 12:42:32	18.328	18.3299	18.328	0
2020-10-21 12:42:36	18.328	18.328	18.328	0
2020-10-21 12:42:40	18.309	18.3242	18.309	0
2020-10-21 12:42:44	18.309	18.3223	18.309	0
2020-10-21 12:42:48	18.328	18.3223	18.328	0
2020-10-21 12:42:52	18.312	18.3226	18.312	0
2020-10-21 12:42:56	18.331	18.3229	18.331	0
2020-10-21 12:43:00	18.312	18.3213	18.312	0
2020-10-21 12:43:05	18.312	18.3197	18.312	0
2020-10-21 12:43:09	18.312	18.3181	18.312	0
2020-10-21 12:43:13	18.312	18.3165	18.312	0
2020-10-21 12:43:17	18.331	18.3168	18.331	0
2020-10-21 12:43:21	18.312	18.3171	18.312	0
2020-10-21 12:43:25	18.293	18.3155	18.293	0
2020-10-21 12:43:29	18.293	18.312	18.293	0
2020-10-21 12:43:33	18.312	18.312	18.312	0
2020-10-21 12:43:37	18.312	18.3101	18.312	0
2020-10-21 12:43:41	18.312	18.3101	18.312	0
2020-10-21 12:43:46	18.293	18.3082	18.293	0
2020-10-21 12:43:50	18.293	18.3063	18.293	0
2020-10-21 12:43:54	18.293	18.3044	18.293	0
2020-10-21 12:43:58	18.312	18.3025	18.312	0
2020-10-21 12:44:02	18.293	18.3006	18.293	0
2020-10-21 12:44:06	18.296	18.3009	18.296	0
2020-10-21 12:44:10	18.296	18.3012	18.296	0
2020-10-21 12:44:14	18.296	18.2996	18.296	0
2020-10-21 12:44:18	18.296	18.298	18.296	0
2020-10-21 12:44:23	18.296	18.2964	18.296	0
2020-10-21 12:44:27	18.296	18.2967	18.296	0
2020-10-21 12:44:31	18.296	18.297	18.296	0
2020-10-21 12:44:35	18.296	18.2973	18.296	0
2020-10-21 12:44:39	18.296	18.2957	18.296	0
2020-10-21 12:44:43	18.277	18.2941	18.277	0
2020-10-21 12:44:47	18.296	18.2941	18.296	0
2020-10-21 12:44:51	18.277	18.2922	18.277	0
2020-10-21 12:44:55	18.296	18.2922	18.296	0
2020-10-21 12:45:00	18.296	18.2922	18.296	0
2020-10-21 12:45:04	18.277	18.2903	18.277	0
2020-10-21 12:45:08	18.277	18.2884	18.277	0
2020-10-21 12:45:12	18.277	18.2865	18.277	0
2020-10-21 12:45:16	18.277	18.2846	18.277	0
2020-10-21 12:45:20	18.277	18.2827	18.277	0
2020-10-21 12:45:24	18.277	18.2827	18.277	0
2020-10-21 12:45:28	18.28	18.2811	18.28	0
2020-10-21 12:45:32	18.262	18.2796	18.262	0
2020-10-21 12:45:36	18.28	18.278	18.28	0
2020-10-21 12:45:41	18.28	18.2764	18.28	0
2020-10-21 12:45:45	18.28	18.2767	18.28	0
2020-10-21 12:45:49	18.28	18.277	18.28	0
2020-10-21 12:45:53	18.262	18.2755	18.262	0
2020-10-21 12:45:57	18.28	18.2758	18.28	0
2020-10-21 12:46:01	18.28	18.2761	18.28	0
2020-10-21 12:46:05	18.28	18.2764	18.28	0
2020-10-21 12:46:09	18.28	18.2764	18.28	0
2020-10-21 12:46:13	18.28	18.2782	18.28	0
2020-10-21 12:46:17	18.28	18.2782	18.28	0
2020-10-21 12:46:22	18.262	18.2764	18.262	0
2020-10-21 12:46:26	18.28	18.2764	18.28	0
2020-10-21 12:46:30	18.262	18.2746	18.262	0
2020-10-21 12:46:34	18.262	18.2746	18.262	0
2020-10-21 12:46:38	18.262	18.2728	18.262	0
2020-10-21 12:46:42	18.28	18.2728	18.28	0
2020-10-21 12:46:46	18.265	18.2713	18.265	0
2020-10-21 12:46:50	18.265	18.2698	18.265	0
2020-10-21 12:46:54	18.265	18.2683	18.265	0
2020-10-21 12:46:58	18.265	18.2668	18.265	0
2020-10-21 12:47:03	18.265	18.2671	18.265	0
2020-10-21 12:47:07	18.246	18.2637	18.246	0
2020-10-21 12:47:11	18.265	18.264	18.265	0
2020-10-21 12:47:15	18.265	18.2643	18.265	0
2020-10-21 12:47:19	18.265	18.2646	18.265	0
2020-10-21 12:47:23	18.265	18.2631	18.265	0
2020-10-21 12:47:27	18.265	18.2631	18.265	0
2020-10-21 12:47:31	18.246	18.2612	18.246	0
2020-10-21 12:47:36	18.246	18.2593	18.246	0
2020-10-21 12:47:40	18.246	18.2574	18.246	0
2020-10-21 12:47:44	18.246	18.2555	18.246	0
2020-10-21 12:47:48	18.246	18.2555	18.246	0
2020-10-21 12:47:52	18.246	18.2536	18.246	0
2020-10-21 12:47:56	18.246	18.2517	18.246	0
2020-10-21 12:48:00	18.246	18.2498	18.246	0
2020-10-21 12:48:04	18.246	18.2479	18.246	0
2020-10-21 12:48:08	18.246	18.246	18.246	0
2020-10-21 12:48:12	18.249	18.2463	18.249	0
2020-10-21 12:48:16	18.249	18.2466	18.249	0
2020-10-21 12:48:21	18.249	18.2469	18.249	0
2020-10-21 12:48:25	18.249	18.2472	18.249	0
2020-10-21 12:48:29	18.249	18.2475	18.249	0
2020-10-21 12:48:33	18.268	18.2497	18.268	0
2020-10-21 12:48:37	18.249	18.25	18.249	0
2020-10-21 12:48:41	18.249	18.2503	18.249	0
2020-10-21 12:48:45	18.249	18.2506	18.249	0
2020-10-21 12:48:49	18.249	18.2509	18.249	0
2020-10-21 12:48:53	18.249	18.2509	18.249	0
2020-10-21 12:48:58	18.249	18.2509	18.249	0
2020-10-21 12:49:02	18.249	18.2509	18.249	0
2020-10-21 12:49:06	18.249	18.2509	18.249	0
2020-10-21 12:49:10	18.23	18.249	18.23	0
2020-10-21 12:49:14	18.23	18.2452	18.23	0
2020-10-21 12:49:18	18.23	18.2433	18.23	0
2020-10-21 12:49:23	18.23	18.2414	18.23	0
2020-10-21 12:49:27	18.249	18.2414	18.249	0
2020-10-21 12:49:31	18.249	18.2414	18.249	0
2020-10-21 12:49:35	18.23	18.2395	18.23	0
2020-10-21 12:49:39	18.23	18.2376	18.23	0
2020-10-21 12:49:43	18.252	18.2379	18.252	0
2020-10-21 12:49:47	18.252	18.2382	18.252	0
2020-10-21 12:49:51	18.233	18.2385	18.233	0
2020-10-21 12:49:56	18.233	18.2388	18.233	0
2020-10-21 12:50:00	18.233	18.2391	18.233	0
2020-10-21 12:50:04	18.233	18.2394	18.233	0
2020-10-21 12:50:08	18.233	18.2378	18.233	0
2020-10-21 12:50:12	18.233	18.2362	18.233	0
2020-10-21 12:50:16	18.233	18.2365	18.233	0
2020-10-21 12:50:21	18.252	18.2387	18.252	0
2020-10-21 12:50:25	18.252	18.2387	18.252	0
2020-10-21 12:50:29	18.233	18.2368	18.233	0
2020-10-21 12:50:33	18.233	18.2368	18.233	0
2020-10-21 12:50:37	18.233	18.2368	18.233	0
2020-10-21 12:50:41	18.233	18.2368	18.233	0
2020-10-21 12:50:45	18.233	18.2368	18.233	0
2020-10-21 12:50:49	18.233	18.2368	18.233	0
2020-10-21 12:50:53	18.233	18.2368	18.233	0
2020-10-21 12:50:57	18.252	18.2387	18.252	0
2020-10-21 12:51:02	18.233	18.2368	18.233	0
2020-10-21 12:51:06	18.233	18.2349	18.233	0
2020-10-21 12:51:10	18.233	18.2349	18.233	0
2020-10-21 12:51:14	18.233	18.2349	18.233	0
2020-10-21 12:51:18	18.236	18.2352	18.236	0
2020-10-21 12:51:22	18.236	18.2355	18.236	0
2020-10-21 12:51:26	18.236	18.2358	18.236	0
2020-10-21 12:51:30	18.236	18.2361	18.236	0
2020-10-21 12:51:35	18.236	18.2364	18.236	0
2020-10-21 12:51:39	18.236	18.2348	18.236	0
2020-10-21 12:51:43	18.236	18.2351	18.236	0
2020-10-21 12:51:47	18.236	18.2354	18.236	0
2020-10-21 12:51:51	18.236	18.2357	18.236	0
2020-10-21 12:51:55	18.236	18.236	18.236	0
2020-10-21 12:51:59	18.236	18.236	18.236	0
2020-10-21 12:52:03	18.236	18.236	18.236	0
2020-10-21 12:52:07	18.236	18.236	18.236	0
2020-10-21 12:52:11	18.217	18.2341	18.217	0
2020-10-21 12:52:16	18.217	18.2322	18.217	0
2020-10-21 12:52:20	18.217	18.2303	18.217	0
2020-10-21 12:52:24	18.236	18.2303	18.236	0
2020-10-21 12:52:28	18.236	18.2303	18.236	0
2020-10-21 12:52:32	18.217	18.2284	18.217	0
2020-10-21 12:52:36	18.236	18.2284	18.236	0
2020-10-21 12:52:40	18.217	18.2265	18.217	0
2020-10-21 12:52:44	18.217	18.2246	18.217	0
2020-10-21 12:52:48	18.217	18.2227	18.217	0
2020-10-21 12:52:52	18.217	18.2227	18.217	0
2020-10-21 12:52:57	18.22	18.223	18.22	0
2020-10-21 12:53:01	18.22	18.2233	18.22	0
2020-10-21 12:53:05	18.22	18.2217	18.22	0
2020-10-21 12:53:09	18.22	18.2201	18.22	0
2020-10-21 12:53:13	18.239	18.2223	18.239	0
2020-10-21 12:53:18	18.22	18.2207	18.22	0
2020-10-21 12:53:22	18.239	18.2229	18.239	0
2020-10-21 12:53:26	18.22	18.2232	18.22	0
2020-10-21 12:53:30	18.239	18.2254	18.239	0
2020-10-21 12:53:34	18.239	18.2276	18.239	0
2020-10-21 12:53:38	18.239	18.2295	18.239	0
2020-10-21 12:53:42	18.239	18.2314	18.239	0
2020-10-21 12:53:46	18.239	18.2333	18.239	0
2020-10-21 12:53:50	18.239	18.2352	18.239	0
2020-10-21 12:53:54	18.239	18.2352	18.239	0
2020-10-21 12:53:59	18.22	18.2352	18.22	0
2020-10-21 12:54:03	18.239	18.2352	18.239	0
2020-10-21 12:54:07	18.22	18.2352	18.22	0
2020-10-21 12:54:11	18.22	18.2333	18.22	0
2020-10-21 12:54:15	18.22	18.2314	18.22	0
2020-10-21 12:54:19	18.22	18.2295	18.22	0
2020-10-21 12:54:23	18.239	18.2295	18.239	0
2020-10-21 12:54:27	18.22	18.2276	18.22	0
2020-10-21 12:54:31	18.22	18.2257	18.22	0
2020-10-21 12:54:35	18.239	18.2257	18.239	0
2020-10-21 12:54:39	18.239	18.2276	18.239	0
2020-10-21 12:54:43	18.223	18.226	18.223	0
2020-10-21 12:54:48	18.223	18.2263	18.223	0
2020-10-21 12:54:52	18.223	18.2266	18.223	0
2020-10-21 12:54:56	18.223	18.2269	18.223	0
2020-10-21 12:55:00	18.223	18.2272	18.223	0
2020-10-21 12:55:04	18.223	18.2256	18.223	0
2020-10-21 12:55:08	18.223	18.2259	18.223	0
2020-10-21 12:55:12	18.223	18.2262	18.223	0
2020-10-21 12:55:16	18.223	18.2246	18.223	0
2020-10-21 12:55:20	18.223	18.223	18.223	0
2020-10-21 12:55:25	18.223	18.223	18.223	0
2020-10-21 12:55:29	18.223	18.223	18.223	0
2020-10-21 12:55:33	18.223	18.223	18.223	0
2020-10-21 12:55:37	18.242	18.2249	18.242	0
2020-10-21 12:55:41	18.223	18.2249	18.223	0
2020-10-21 12:55:45	18.223	18.2249	18.223	0
2020-10-21 12:55:49	18.223	18.2249	18.223	0
2020-10-21 12:55:53	18.223	18.2249	18.223	0
2020-10-21 12:55:57	18.223	18.2249	18.223	0
2020-10-21 12:56:01	18.223	18.2249	18.223	0
2020-10-21 12:56:06	18.242	18.2268	18.242	0
2020-10-21 12:56:10	18.223	18.2268	18.223	0
2020-10-21 12:56:14	18.223	18.2268	18.223	0
2020-10-21 12:56:18	18.242	18.2268	18.242	0
2020-10-21 12:56:22	18.223	18.2268	18.223	0
2020-10-21 12:56:26	18.223	18.2268	18.223	0
2020-10-21 12:56:30	18.242	18.2287	18.242	0
2020-10-21 12:56:34	18.242	18.2306	18.242	0
2020-10-21 12:56:38	18.242	18.2325	18.242	0
2020-10-21 12:56:42	18.245	18.2347	18.245	0
2020-10-21 12:56:47	18.226	18.2331	18.226	0
2020-10-21 12:56:51	18.245	18.2353	18.245	0
2020-10-21 12:56:55	18.226	18.2356	18.226	0
2020-10-21 12:56:59	18.226	18.234	18.226	0
2020-10-21 12:57:03	18.226	18.2343	18.226	0
2020-10-21 12:57:07	18.245	18.2365	18.245	0
2020-10-21 12:57:11	18.245	18.2368	18.245	0
2020-10-21 12:57:15	18.245	18.2371	18.245	0
2020-10-21 12:57:19	18.245	18.2374	18.245	0
2020-10-21 12:57:24	18.245	18.2374	18.245	0
2020-10-21 12:57:28	18.245	18.2393	18.245	0
2020-10-21 12:57:32	18.245	18.2393	18.245	0
2020-10-21 12:57:36	18.245	18.2412	18.245	0
2020-10-21 12:57:40	18.264	18.245	18.264	0
2020-10-21 12:57:44	18.264	18.2488	18.264	0
2020-10-21 12:57:48	18.264	18.2507	18.264	0
2020-10-21 12:57:52	18.264	18.2526	18.264	0
2020-10-21 12:57:56	18.264	18.2545	18.264	0
2020-10-21 12:58:06	18.264	18.2564	18.264	0
2020-10-21 12:58:10	18.264	18.2583	18.264	0
2020-10-21 12:58:14	18.264	18.2602	18.264	0
2020-10-21 12:58:18	18.245	18.2602	18.245	0
2020-10-21 12:58:22	18.264	18.2621	18.264	0
2020-10-21 12:58:26	18.264	18.2621	18.264	0
2020-10-21 12:58:30	18.264	18.2621	18.264	0
2020-10-21 12:58:34	18.264	18.2621	18.264	0
2020-10-21 12:58:38	18.264	18.2621	18.264	0
2020-10-21 12:58:42	18.264	18.2621	18.264	0
2020-10-21 12:58:46	18.245	18.2602	18.245	0
2020-10-21 12:58:50	18.248	18.2586	18.248	0
2020-10-21 12:58:55	18.248	18.257	18.248	0
2020-10-21 12:58:59	18.248	18.2573	18.248	0
2020-10-21 12:59:03	18.267	18.2576	18.267	0
2020-10-21 12:59:07	18.267	18.2579	18.267	0
2020-10-21 12:59:11	18.267	18.2582	18.267	0
2020-10-21 12:59:15	18.267	18.2585	18.267	0
2020-10-21 12:59:19	18.267	18.2588	18.267	0
2020-10-21 12:59:23	18.267	18.2591	18.267	0
2020-10-21 12:59:27	18.267	18.2613	18.267	0
2020-10-21 12:59:31	18.267	18.2632	18.267	0
2020-10-21 12:59:36	18.267	18.2651	18.267	0
2020-10-21 12:59:40	18.267	18.267	18.267	0
2020-10-21 12:59:44	18.267	18.267	18.267	0
2020-10-21 12:59:48	18.267	18.267	18.267	0
2020-10-21 13:05:27	18.267	18.267	18.267	0
2020-10-21 13:05:31	18.267	18.267	18.267	0
2020-10-21 13:05:35	18.267	18.267	18.267	0
2020-10-21 13:05:39	18.267	18.267	18.267	0
2020-10-21 13:05:43	18.267	18.267	18.267	0
2020-10-21 13:05:47	18.267	18.267	18.267	0
2020-10-21 13:05:51	18.267	18.267	18.267	0
2020-10-21 13:05:55	18.267	18.267	18.267	0
2020-10-21 13:05:59	18.267	18.267	18.267	0
2020-10-21 13:06:03	18.267	18.267	18.267	0
2020-10-21 13:06:08	18.267	18.267	18.267	0
2020-10-21 13:06:12	18.267	18.267	18.267	0
2020-10-21 13:06:16	18.267	18.267	18.267	0
2020-10-21 13:06:20	18.267	18.267	18.267	0
2020-10-21 13:06:24	18.267	18.267	18.267	0
2020-10-21 13:06:28	18.267	18.267	18.267	0
2020-10-21 13:06:32	18.267	18.267	18.267	0
2020-10-21 13:06:36	18.267	18.267	18.267	0
2020-10-21 13:06:40	18.267	18.267	18.267	0
2020-10-21 13:06:44	18.267	18.267	18.267	0
2020-10-21 13:06:49	18.267	18.267	18.267	0
2020-10-21 13:06:53	18.267	18.267	18.267	0
2020-10-21 13:06:57	18.267	18.267	18.267	0
2020-10-21 13:07:01	18.267	18.267	18.267	0
2020-10-21 13:07:05	18.267	18.267	18.267	0
2020-10-21 13:07:09	18.267	18.267	18.267	0
2020-10-21 13:07:13	18.267	18.267	18.267	0
2020-10-21 13:07:37	18.267	18.267	18.267	0
2020-10-21 13:07:41	18.267	18.267	18.267	0
2020-10-21 13:07:45	18.267	18.267	18.267	0
2020-10-21 13:07:49	18.267	18.267	18.267	0
2020-10-21 13:07:53	18.267	18.267	18.267	0
2020-10-21 13:08:02	18.267	18.267	18.267	0
2020-10-21 13:08:06	18.267	18.267	18.267	0
2020-10-21 13:08:10	18.267	18.267	18.267	0
2020-10-21 13:08:18	18.267	18.267	18.267	0
2020-10-21 13:08:22	18.267	18.267	18.267	0
2020-10-21 13:08:26	18.267	18.267	18.267	0
2020-10-21 13:08:30	18.267	18.267	18.267	0
2020-10-21 13:08:35	18.238	18.2641	18.238	0
2020-10-21 13:08:39	18.238	18.2612	18.238	0
2020-10-21 13:08:43	18.238	18.2583	18.238	0
2020-10-21 13:08:51	18.238	18.2554	18.238	0
2020-10-21 13:08:55	18.238	18.2525	18.238	0
2020-10-21 13:08:59	18.257	18.2515	18.257	0
2020-10-21 13:09:03	18.238	18.2486	18.238	0
2020-10-21 13:09:07	18.238	18.2457	18.238	0
2020-10-21 13:09:11	18.238	18.2428	18.238	0
2020-10-21 13:09:16	18.257	18.2418	18.257	0
2020-10-21 13:09:20	18.257	18.2437	18.257	0
2020-10-21 13:09:24	18.257	18.2456	18.257	0
2020-10-21 13:09:28	18.257	18.2475	18.257	0
2020-10-21 13:09:32	18.276	18.2513	18.276	0
2020-10-21 13:09:36	18.276	18.2551	18.276	0
2020-10-21 13:09:45	18.276	18.257	18.276	0
2020-10-21 13:09:53	18.276	18.2608	18.276	0
2020-10-21 13:09:57	18.276	18.2646	18.276	0
2020-10-21 13:10:01	18.276	18.2684	18.276	0
2020-10-21 13:10:05	18.276	18.2703	18.276	0
2020-10-21 13:10:09	18.276	18.2722	18.276	0
2020-10-21 13:10:13	18.276	18.2741	18.276	0
2020-10-21 13:10:18	18.294	18.2778	18.294	0
2020-10-21 13:10:22	18.294	18.2796	18.294	0
2020-10-21 13:10:26	18.294	18.2814	18.294	0
2020-10-21 13:10:30	18.313	18.2851	18.313	0
2020-10-21 13:10:34	18.294	18.2869	18.294	0
2020-10-21 13:10:38	18.313	18.2906	18.313	0
2020-10-21 13:10:42	18.294	18.2924	18.294	0
2020-10-21 13:10:46	18.294	18.2942	18.294	0
2020-10-21 13:10:51	18.294	18.296	18.294	0
2020-10-21 13:10:55	18.294	18.2978	18.294	0
2020-10-21 13:11:03	18.313	18.2997	18.313	0
2020-10-21 13:11:07	18.313	18.3016	18.313	0
2020-10-21 13:11:11	18.313	18.3035	18.313	0
2020-10-21 13:11:19	18.294	18.3016	18.294	0
2020-10-21 13:11:23	18.313	18.3035	18.313	0
2020-10-21 13:11:32	18.313	18.3035	18.313	0
2020-10-21 13:11:40	18.313	18.3054	18.313	0
2020-10-21 13:11:44	18.316	18.3076	18.316	0
2020-10-21 13:11:48	18.335	18.3117	18.335	0
2020-10-21 13:11:56	18.316	18.3139	18.316	0
2020-10-21 13:12:00	18.316	18.3142	18.316	0
2020-10-21 13:12:04	18.316	18.3145	18.316	0
2020-10-21 13:12:13	18.316	18.3148	18.316	0
2020-10-21 13:12:17	18.316	18.317	18.316	0
2020-10-21 13:12:25	18.335	18.3192	18.335	0
2020-10-21 13:12:29	18.335	18.3214	18.335	0
2020-10-21 13:12:37	18.335	18.3236	18.335	0
2020-10-21 13:12:41	18.335	18.3255	18.335	0
2020-10-21 13:12:45	18.335	18.3255	18.335	0
2020-10-21 13:12:50	18.335	18.3274	18.335	0
2020-10-21 13:12:54	18.335	18.3293	18.335	0
2020-10-21 13:12:58	18.335	18.3312	18.335	0
2020-10-21 13:13:06	18.335	18.3331	18.335	0
2020-10-21 13:13:10	18.335	18.335	18.335	0
2020-10-21 13:13:14	18.335	18.335	18.335	0
2020-10-21 13:13:18	18.335	18.335	18.335	0
2020-10-21 13:13:22	18.335	18.335	18.335	0
2020-10-21 13:13:30	18.335	18.335	18.335	0
2020-10-21 13:13:38	18.335	18.335	18.335	0
2020-10-21 13:13:42	18.354	18.3369	18.354	0
2020-10-21 13:13:47	18.354	18.3388	18.354	0
2020-10-21 13:13:51	18.335	18.3388	18.335	0
2020-10-21 13:13:55	18.335	18.3388	18.335	0
2020-10-21 13:13:59	18.354	18.3407	18.354	0
2020-10-21 13:14:03	18.335	18.3407	18.335	0
2020-10-21 13:14:07	18.335	18.3407	18.335	0
2020-10-21 13:14:11	18.335	18.3407	18.335	0
2020-10-21 13:14:15	18.354	18.3426	18.354	0
2020-10-21 13:14:19	18.354	18.3445	18.354	0
2020-10-21 13:14:23	18.354	18.3445	18.354	0
2020-10-21 13:14:27	18.354	18.3445	18.354	0
2020-10-21 13:14:31	18.354	18.3464	18.354	0
2020-10-21 13:14:40	18.373	18.3502	18.373	0
2020-10-21 13:14:44	18.373	18.3521	18.373	0
2020-10-21 13:14:48	18.373	18.3559	18.373	0
2020-10-21 13:14:52	18.392	18.3616	18.392	0
2020-10-21 13:15:00	18.373	18.3654	18.373	0
2020-10-21 13:15:04	18.373	18.3673	18.373	0
2020-10-21 13:15:08	18.392	18.3711	18.392	0
2020-10-21 13:15:12	18.373	18.373	18.373	0
2020-10-21 13:15:16	18.373	18.3749	18.373	0
2020-10-21 13:15:25	18.41	18.3805	18.41	0
2020-10-21 13:15:33	18.373	18.3805	18.373	0
2020-10-21 13:15:41	18.392	18.3824	18.392	0
2020-10-21 13:15:45	18.373	18.3824	18.373	0
2020-10-21 13:15:53	18.392	18.3824	18.392	0
2020-10-21 13:15:57	18.373	18.3824	18.373	0
2020-10-21 13:16:06	18.392	18.3843	18.392	0
2020-10-21 13:16:10	18.392	18.3843	18.392	0
2020-10-21 13:16:18	18.395	18.3865	18.395	0
2020-10-21 13:16:26	18.395	18.3887	18.395	0
2020-10-21 13:16:30	18.376	18.3853	18.376	0
2020-10-21 13:16:35	18.395	18.3875	18.395	0
2020-10-21 13:16:43	18.395	18.3878	18.395	0
2020-10-21 13:16:47	18.395	18.39	18.395	0
2020-10-21 13:16:55	18.395	18.3903	18.395	0
2020-10-21 13:16:59	18.395	18.3925	18.395	0
2020-10-21 13:17:07	18.395	18.3928	18.395	0
2020-10-21 13:17:11	18.395	18.3931	18.395	0
2020-10-21 13:17:16	18.395	18.3931	18.395	0
2020-10-21 13:17:24	18.413	18.3949	18.413	0
2020-10-21 13:17:28	18.413	18.3986	18.413	0
2020-10-21 13:17:32	18.413	18.4004	18.413	0
2020-10-21 13:17:40	18.413	18.4022	18.413	0
2020-10-21 13:17:49	18.413	18.404	18.413	0
2020-10-21 13:17:53	18.432	18.4077	18.432	0
2020-10-21 13:17:57	18.413	18.4095	18.413	0
2020-10-21 13:18:01	18.413	18.4113	18.413	0
2020-10-21 13:18:05	18.413	18.4131	18.413	0
2020-10-21 13:18:13	18.413	18.4149	18.413	0
2020-10-21 13:18:17	18.432	18.4168	18.432	0
2020-10-21 13:18:21	18.432	18.4187	18.432	0
2020-10-21 13:18:26	18.413	18.4187	18.413	0
2020-10-21 13:18:34	18.413	18.4187	18.413	0
2020-10-21 13:18:42	18.432	18.4206	18.432	0
2020-10-21 13:18:50	18.432	18.4206	18.432	0
2020-10-21 13:18:58	18.413	18.4206	18.413	0
2020-10-21 13:19:06	18.432	18.4225	18.432	0
2020-10-21 13:19:10	18.432	18.4244	18.432	0
2020-10-21 13:19:19	18.413	18.4244	18.413	0
2020-10-21 13:19:23	18.432	18.4244	18.432	0
2020-10-21 13:19:31	18.432	18.4244	18.432	0
2020-10-21 13:19:39	18.432	18.4263	18.432	0
2020-10-21 13:19:47	18.432	18.4282	18.432	0
2020-10-21 13:19:51	18.432	18.4282	18.432	0
2020-10-21 13:20:00	18.432	18.4282	18.432	0
2020-10-21 13:20:08	18.432	18.4301	18.432	0
2020-10-21 13:20:12	18.432	18.4301	18.432	0
2020-10-21 13:20:20	18.432	18.4301	18.432	0
2020-10-21 13:20:24	18.413	18.4301	18.413	0
2020-10-21 13:20:32	18.432	18.4301	18.432	0
2020-10-21 13:20:41	18.432	18.4301	18.432	0
2020-10-21 13:20:49	18.432	18.4301	18.432	0
2020-10-21 13:20:53	18.432	18.4301	18.432	0
2020-10-21 13:20:57	18.451	18.432	18.451	0
2020-10-21 13:21:05	18.432	18.432	18.432	0
2020-10-21 13:21:09	18.451	18.4339	18.451	0
2020-10-21 13:21:17	18.451	18.4358	18.451	0
2020-10-21 13:21:21	18.451	18.4377	18.451	0
2020-10-21 13:21:30	18.47	18.4434	18.47	0
2020-10-21 13:21:34	18.47	18.4472	18.47	0
2020-10-21 13:21:42	18.47	18.451	18.47	0
2020-10-21 13:21:50	18.473	18.4551	18.473	0
2020-10-21 13:21:54	18.473	18.4592	18.473	0
2020-10-21 13:22:02	18.492	18.4633	18.492	0
2020-10-21 13:22:11	18.473	18.4674	18.473	0
2020-10-21 13:22:19	18.492	18.4715	18.492	0
2020-10-21 13:22:23	18.492	18.4756	18.492	0
2020-10-21 13:22:31	18.492	18.4797	18.492	0
2020-10-21 13:22:35	18.492	18.4819	18.492	0
2020-10-21 13:22:43	18.492	18.4841	18.492	0
2020-10-21 13:22:47	18.51	18.4881	18.51	0
2020-10-21 13:22:56	18.51	18.4918	18.51	0
2020-10-21 13:23:04	18.51	18.4955	18.51	0
2020-10-21 13:23:08	18.51	18.4973	18.51	0
2020-10-21 13:23:16	18.51	18.501	18.51	0
2020-10-21 13:23:24	18.51	18.5028	18.51	0
2020-10-21 13:23:32	18.51	18.5046	18.51	0
2020-10-21 13:23:36	18.51	18.5064	18.51	0
2020-10-21 13:23:45	18.529	18.5101	18.529	0
2020-10-21 13:23:53	18.529	18.5138	18.529	0
2020-10-21 13:23:57	18.529	18.5157	18.529	0
2020-10-21 13:24:09	18.548	18.5195	18.548	0
2020-10-21 13:24:17	18.529	18.5214	18.529	0
2020-10-21 13:24:21	18.529	18.5233	18.529	0
2020-10-21 13:24:34	18.548	18.5271	18.548	0
2020-10-21 13:24:38	18.567	18.5328	18.567	0
2020-10-21 13:24:46	18.548	18.5366	18.548	0
2020-10-21 13:24:54	18.567	18.5423	18.567	0
2020-10-21 13:25:02	18.567	18.5461	18.567	0
2020-10-21 13:25:06	18.567	18.5499	18.567	0
2020-10-21 13:25:15	18.567	18.5537	18.567	0
2020-10-21 13:25:23	18.567	18.5556	18.567	0
2020-10-21 13:25:31	18.586	18.5613	18.586	0
2020-10-21 13:25:39	18.586	18.567	18.586	0
2020-10-21 13:25:47	18.586	18.5708	18.586	0
2020-10-21 13:26:00	18.605	18.5746	18.605	0
2020-10-21 13:26:08	18.605	18.5803	18.605	0
2020-10-21 13:26:16	18.605	18.5841	18.605	0
2020-10-21 13:26:24	18.624	18.5898	18.624	0
2020-10-21 13:26:37	18.624	18.5955	18.624	0
2020-10-21 13:26:41	18.624	18.6012	18.624	0
2020-10-21 13:26:49	18.624	18.6069	18.624	0
2020-10-21 13:26:57	18.642	18.6125	18.642	0
2020-10-21 13:27:09	18.624	18.6163	18.624	0
2020-10-21 13:27:21	18.642	18.6219	18.642	0
2020-10-21 13:27:29	18.642	18.6256	18.642	0
2020-10-21 13:27:39	18.642	18.6293	18.642	0
2020-10-21 13:27:47	18.661	18.6349	18.661	0
2020-10-21 13:27:51	18.661	18.6386	18.661	0
2020-10-21 13:27:59	18.68	18.6442	18.68	0
2020-10-21 13:28:07	18.661	18.6479	18.661	0
2020-10-21 13:28:15	18.661	18.6516	18.661	0
2020-10-21 13:28:23	18.68	18.6554	18.68	0
2020-10-21 13:28:31	18.68	18.661	18.68	0
2020-10-21 13:28:39	18.699	18.6667	18.699	0
2020-10-21 13:28:47	18.699	18.6724	18.699	0
2020-10-21 13:28:55	18.699	18.6781	18.699	0
2020-10-21 13:29:07	18.718	18.6838	18.718	0
2020-10-21 13:29:16	18.718	18.6895	18.718	0
2020-10-21 13:29:24	18.718	18.6933	18.718	0
2020-10-21 13:29:36	18.718	18.699	18.718	0
2020-10-21 13:29:40	18.721	18.705	18.721	0
2020-10-21 13:29:52	18.739	18.7109	18.739	0
2020-10-21 13:29:56	18.739	18.7168	18.739	0
2020-10-21 13:30:04	18.739	18.7208	18.739	0
2020-10-21 13:30:16	18.739	18.7248	18.739	0
2020-10-21 13:30:20	18.758	18.7307	18.758	0
2020-10-21 13:30:28	18.758	18.7347	18.758	0
2020-10-21 13:30:36	18.758	18.7387	18.758	0
2020-10-21 13:30:44	18.758	18.7427	18.758	0
2020-10-21 13:30:56	18.777	18.7486	18.777	0
2020-10-21 13:31:08	18.796	18.7561	18.796	0
2020-10-21 13:31:16	18.777	18.7599	18.777	0
2020-10-21 13:31:28	18.796	18.7656	18.796	0
2020-10-21 13:31:45	18.796	18.7713	18.796	0
2020-10-21 13:31:57	18.796	18.777	18.796	0
2020-10-21 13:32:05	18.815	18.7827	18.815	0
2020-10-21 13:32:17	18.815	18.7884	18.815	0
2020-10-21 13:32:25	18.815	18.7941	18.815	0
2020-10-21 13:32:37	18.833	18.8016	18.833	0
2020-10-21 13:32:49	18.833	18.8072	18.833	0
2020-10-21 13:33:01	18.833	18.8109	18.833	0
2020-10-21 13:33:05	18.852	18.8184	18.852	0
2020-10-21 13:33:21	18.852	18.824	18.852	0
2020-10-21 13:33:33	18.852	18.8296	18.852	0
2020-10-21 13:33:45	18.871	18.8371	18.871	0
2020-10-21 13:33:53	18.89	18.8446	18.89	0
2020-10-21 13:34:05	18.871	18.8502	18.871	0
2020-10-21 13:34:21	18.89	18.8577	18.89	0
2020-10-21 13:34:37	18.89	18.8634	18.89	0
2020-10-21 13:34:50	18.909	18.871	18.909	0
2020-10-21 13:35:02	18.927	18.8804	18.927	0
2020-10-21 13:35:10	18.909	18.8861	18.909	0
2020-10-21 13:35:22	18.927	18.8936	18.927	0
2020-10-21 13:35:30	18.927	18.9011	18.927	0
2020-10-21 13:35:42	18.927	18.9067	18.927	0
2020-10-21 13:35:54	18.946	18.9123	18.946	0
2020-10-21 13:36:06	18.965	18.9217	18.965	0
2020-10-21 13:36:18	18.946	18.9273	18.946	0
2020-10-21 13:36:26	18.984	18.9367	18.984	0
2020-10-21 13:36:42	18.965	18.9423	18.965	0
2020-10-21 13:36:54	18.965	18.9461	18.965	0
2020-10-21 13:37:10	19.002	18.9554	19.002	0
2020-10-21 13:37:27	19.002	18.9629	19.002	0
2020-10-21 13:37:39	19.002	18.9704	19.002	0
2020-10-21 13:37:47	19.002	18.9779	19.002	0
2020-10-21 13:38:03	19.021	18.9854	19.021	0
2020-10-21 13:38:11	19.021	18.991	19.021	0
2020-10-21 13:38:27	19.021	18.9985	19.021	0
2020-10-21 13:38:39	19.04	19.0041	19.04	0
2020-10-21 13:39:00	19.059	19.0135	19.059	0
2020-10-21 13:39:24	19.059	19.0229	19.059	0
2020-10-21 13:39:36	19.077	19.0304	19.077	0
2020-10-21 13:39:56	19.096	19.0398	19.096	0
2020-10-21 13:40:08	19.077	19.0473	19.077	0
2020-10-21 13:40:24	19.096	19.0567	19.096	0
2020-10-21 13:40:40	19.115	19.0661	19.115	0
2020-10-21 13:40:52	19.115	19.0755	19.115	0
2020-10-21 13:41:04	19.134	19.0868	19.134	0
2020-10-21 13:41:28	19.134	19.0962	19.134	0
2020-10-21 13:41:44	19.152	19.1055	19.152	0
2020-10-21 13:42:05	19.171	19.1167	19.171	0
2020-10-21 13:42:21	19.171	19.1261	19.171	0
2020-10-21 13:42:37	19.171	19.1336	19.171	0
2020-10-21 13:43:01	19.19	19.1449	19.19	0
2020-10-21 13:43:17	19.209	19.1562	19.209	0
2020-10-21 13:43:25	19.19	19.1637	19.19	0
2020-10-21 13:43:49	19.227	19.1749	19.227	0
2020-10-21 13:44:09	19.23	19.1845	19.23	0
2020-10-21 13:44:33	19.249	19.196	19.249	0
2020-10-21 13:44:49	19.249	19.2057	19.249	0
2020-10-21 13:45:09	19.268	19.2154	19.268	0
2020-10-21 13:45:29	19.268	19.2251	19.268	0
2020-10-21 13:45:49	19.287	19.2367	19.287	0
2020-10-21 13:46:18	19.305	19.2482	19.305	0
2020-10-21 13:46:50	19.324	19.2597	19.324	0
2020-10-21 13:47:14	19.343	19.275	19.343	0
2020-10-21 13:47:39	19.343	19.2866	19.343	0
2020-10-21 13:48:07	19.38	19.3016	19.38	0
2020-10-21 13:48:35	19.38	19.3147	19.38	0
2020-10-21 13:48:55	19.399	19.3297	19.399	0
2020-10-21 13:49:28	19.418	19.3447	19.418	0
2020-10-21 13:49:48	19.418	19.3597	19.418	0
2020-10-21 13:50:20	19.436	19.3746	19.436	0
2020-10-21 13:50:44	19.436	19.3877	19.436	0
2020-10-21 13:51:24	19.474	19.4027	19.474	0
2020-10-21 13:51:56	19.493	19.4177	19.493	0
2020-10-21 13:52:24	19.493	19.4327	19.493	0
2020-10-21 13:52:52	19.511	19.4458	19.511	0
2020-10-21 13:53:25	19.53	19.4608	19.53	0
2020-10-21 13:54:09	19.53	19.4739	19.53	0
2020-10-21 13:54:41	19.567	19.4888	19.567	0
2020-10-21 13:55:21	19.586	19.5056	19.586	0
2020-10-21 13:56:01	19.605	19.5225	19.605	0
2020-10-21 13:56:53	19.623	19.5412	19.623	0
2020-10-21 13:57:33	19.642	19.558	19.642	0
2020-10-21 13:58:10	19.661	19.5748	19.661	0
2020-10-21 13:59:10	19.698	19.5953	19.698	0
2020-10-21 14:00:06	19.717	19.6159	19.717	0
2020-10-21 14:01:10	19.754	19.6383	19.754	0
2020-10-21 14:02:23	19.792	19.6645	19.792	0
2020-10-21 14:03:23	19.829	19.6907	19.829	0
2020-10-21 14:04:27	19.848	19.7169	19.848	0
2020-10-21 14:05:44	19.866	19.743	19.866	0
2020-10-21 14:06:52	19.904	19.7711	19.904	0
2020-10-21 14:07:41	19.941	19.801	19.941	0
2020-10-21 14:08:34	19.96	19.8309	19.96	0
2020-10-21 14:10:30	19.997	19.8608	19.997	0
2020-10-21 14:12:26	20.034	19.8925	20.034	0
2020-10-21 14:14:43	20.09	19.9261	20.09	0
2020-10-21 14:16:03	20.127	19.9596	20.127	0
2020-10-21 14:19:07	20.183	19.995	20.183	0
2020-10-21 14:22:12	20.258	20.036	20.258	0
2020-10-21 14:26:13	20.314	20.0808	20.314	0
2020-10-21 14:27:42	20.37	20.1274	20.37	0
2020-10-21 14:32:44	20.444	20.1777	20.444	0
2020-10-21 14:37:47	20.518	20.2335	20.518	0
2020-10-21 14:42:20	20.537	20.2875	20.537	0
2020-10-21 14:42:48	20.555	20.3396	20.555	0
2020-10-21 14:44:36	20.555	20.3861	20.555	0
2020-10-21 14:47:43	20.593	20.4327	20.593	0
2020-10-21 14:52:43	20.63	20.4774	20.63	0
2020-10-21 14:57:44	20.704	20.522	20.704	0
2020-10-21 15:02:45	20.76	20.5666	20.76	0
2020-10-21 15:07:43	20.815	20.6111	20.815	0
2020-10-21 15:12:44	20.852	20.6519	20.852	0
2020-10-21 15:17:45	20.889	20.689	20.889	0
2020-10-21 15:22:45	20.927	20.728	20.927	0
2020-10-21 15:27:46	20.982	20.7707	20.982	0
2020-10-21 15:32:46	21.019	20.8171	21.019	0
2020-10-21 15:37:48	21.038	20.8616	21.038	0
2020-10-21 15:42:48	21.056	20.9042	21.056	0
2020-10-21 15:47:50	21.075	20.9413	21.075	0
2020-10-21 15:52:53	21.093	20.9746	21.093	0
2020-10-21 15:57:57	21.13	21.0061	21.13	0
2020-10-21 16:02:58	21.13	21.0339	21.13	0
2020-10-21 16:07:52	21.167	21.0617	21.167	0
2020-10-21 16:12:53	21.186	21.0876	21.186	0
2020-10-21 16:17:54	21.186	21.108	21.186	0
2020-10-21 16:22:54	21.186	21.1247	21.186	0
2020-10-21 16:27:52	21.204	21.1413	21.204	0
2020-10-21 16:32:53	21.223	21.158	21.223	0
2020-10-21 16:37:54	21.223	21.1728	21.223	0
2020-10-21 16:42:55	21.241	21.1876	21.241	0
2020-10-21 16:47:53	21.241	21.1987	21.241	0
2020-10-21 16:52:54	21.241	21.2098	21.241	0
2020-10-21 16:57:55	21.26	21.2191	21.26	0
2020-10-21 17:02:57	21.26	21.2265	21.26	0
2020-10-21 17:07:55	21.26	21.2339	21.26	0
2020-10-21 17:12:56	21.278	21.2431	21.278	0
2020-10-21 17:17:57	21.278	21.2505	21.278	0
2020-10-21 17:22:58	21.278	21.256	21.278	0
2020-10-21 17:27:56	21.297	21.2634	21.297	0
2020-10-21 17:32:57	21.278	21.2671	21.278	0
2020-10-21 17:37:58	21.297	21.2727	21.297	0
2020-10-21 17:42:59	21.297	21.2783	21.297	0
2020-10-21 17:47:57	21.297	21.282	21.297	0
2020-10-21 17:52:58	21.297	21.2857	21.297	0
2020-10-21 17:57:59	21.315	21.2912	21.315	0
2020-10-21 18:03:00	21.315	21.2949	21.315	0
2020-10-21 18:08:13	21.315	21.2986	21.315	0
2020-10-21 18:13:14	21.315	21.3023	21.315	0
2020-10-21 18:18:15	21.315	21.3041	21.315	0
2020-10-21 18:23:16	21.315	21.3078	21.315	0
2020-10-21 18:28:15	21.315	21.3096	21.315	0
2020-10-21 18:33:16	21.315	21.3114	21.315	0
2020-10-21 18:38:17	21.334	21.3151	21.334	0
2020-10-21 18:43:18	21.315	21.3169	21.315	0
2020-10-21 18:48:16	21.334	21.3188	21.334	0
2020-10-21 18:53:17	21.334	21.3207	21.334	0
2020-10-21 18:58:18	21.334	21.3226	21.334	0
2020-10-21 19:03:18	21.334	21.3245	21.334	0
2020-10-21 19:08:16	21.334	21.3264	21.334	0
2020-10-21 19:13:17	21.334	21.3283	21.334	0
2020-10-21 19:18:18	21.352	21.332	21.352	0
2020-10-21 19:23:19	21.352	21.3357	21.352	0
2020-10-21 19:28:17	21.334	21.3357	21.334	0
2020-10-21 19:33:18	21.352	21.3394	21.352	0
2020-10-21 19:38:19	21.352	21.3412	21.352	0
2020-10-21 19:43:20	21.352	21.343	21.352	0
2020-10-21 19:48:18	21.334	21.343	21.334	0
2020-10-21 19:53:19	21.352	21.3448	21.352	0
2020-10-21 19:58:20	21.352	21.3466	21.352	0
2020-10-21 20:03:21	21.371	21.3503	21.371	0
2020-10-21 20:08:19	21.352	21.3503	21.352	0
2020-10-21 20:13:20	21.352	21.3503	21.352	0
2020-10-21 20:18:21	21.352	21.3521	21.352	0
2020-10-21 20:23:22	21.371	21.354	21.371	0
2020-10-21 20:28:20	21.352	21.354	21.352	0
2020-10-21 20:33:21	21.371	21.3559	21.371	0
2020-10-21 20:38:22	21.371	21.3596	21.371	0
2020-10-21 20:43:23	21.352	21.3596	21.352	0
2020-10-21 20:48:21	21.371	21.3615	21.371	0
2020-10-21 20:53:22	21.371	21.3615	21.371	0
2020-10-21 20:58:23	21.371	21.3634	21.371	0
2020-10-21 21:03:24	21.352	21.3634	21.352	0
2020-10-21 21:08:22	21.371	21.3653	21.371	0
2020-10-21 21:11:22	21.371	21.3653	21.371	0
2020-10-21 21:11:54	21.371	21.3672	21.371	0
2020-10-21 21:16:55	21.371	21.3672	21.371	0
2020-10-21 21:21:57	21.371	21.3672	21.371	0
2020-10-21 21:26:58	21.371	21.3691	21.371	0
2020-10-21 21:28:23	21.371	21.3691	21.371	0
2020-10-21 21:33:24	21.371	21.3691	21.371	0
2020-10-21 21:38:25	21.371	21.3691	21.371	0
2020-10-21 21:43:26	21.389	21.3728	21.389	0
2020-10-21 21:48:25	21.371	21.3728	21.371	0
2020-10-21 21:53:26	21.389	21.3746	21.389	0
2020-10-21 21:58:27	21.389	21.3764	21.389	0
2020-10-21 22:03:28	21.371	21.3764	21.371	0
2020-10-21 22:08:26	21.389	21.3782	21.389	0
2020-10-21 22:13:27	21.389	21.38	21.389	0
2020-10-21 22:18:28	21.389	21.3818	21.389	0
2020-10-21 22:23:29	21.389	21.3836	21.389	0
2020-10-21 22:28:27	21.389	21.3854	21.389	0
2020-10-21 22:33:28	21.389	21.3854	21.389	0
2020-10-21 22:38:29	21.389	21.3872	21.389	0
2020-10-21 22:43:30	21.408	21.3891	21.408	0
2020-10-21 22:48:28	21.389	21.3891	21.389	0
2020-10-21 22:53:29	21.371	21.3891	21.371	0
2020-10-21 22:58:30	21.389	21.3891	21.389	0
2020-10-21 23:03:31	21.389	21.3891	21.389	0
2020-10-21 23:08:29	21.408	21.391	21.408	0
2020-10-21 23:13:30	21.389	21.391	21.389	0
2020-10-21 23:16:24	21.389	21.391	21.389	0
2020-10-21 23:18:31	21.389	21.391	21.389	0
2020-10-21 23:23:32	21.389	21.391	21.389	0
2020-10-21 23:26:28	21.408	21.391	21.408	0
2020-10-21 23:27:57	21.389	21.391	21.389	0
2020-10-21 23:32:58	21.408	21.3947	21.408	0
2020-10-21 23:37:59	21.389	21.3947	21.389	0
2020-10-21 23:38:32	21.389	21.3947	21.389	0
2020-10-21 23:43:33	21.408	21.3947	21.408	0
2020-10-21 23:48:34	21.408	21.3966	21.408	0
2020-10-21 23:52:46	21.389	21.3966	21.389	0
2020-10-21 23:57:47	21.408	21.3985	21.408	0
2020-10-22 00:02:48	21.408	21.4004	21.408	0
2020-10-22 00:07:49	21.408	21.4004	21.408	0
2020-10-22 00:12:47	21.408	21.4023	21.408	0
2020-10-22 00:17:48	21.408	21.4023	21.408	0
2020-10-22 00:22:49	21.408	21.4042	21.408	0
2020-10-22 00:27:50	21.408	21.4061	21.408	0
2020-10-22 00:32:48	21.408	21.4061	21.408	0
2020-10-22 00:37:49	21.408	21.4061	21.408	0
2020-10-22 00:42:50	21.408	21.408	21.408	0
2020-10-22 00:47:51	21.408	21.408	21.408	0
2020-10-22 00:52:49	21.408	21.408	21.408	0
2020-10-22 00:57:50	21.408	21.408	21.408	0
2020-10-22 01:02:51	21.408	21.408	21.408	0
2020-10-22 01:07:52	21.408	21.408	21.408	0
2020-10-22 01:12:50	21.408	21.408	21.408	0
2020-10-22 01:17:51	21.426	21.4098	21.426	0
2020-10-22 01:22:52	21.408	21.4098	21.408	0
2020-10-22 01:27:54	21.408	21.4098	21.408	0
2020-10-22 01:32:52	21.426	21.4116	21.426	0
2020-10-22 01:37:53	21.426	21.4134	21.426	0
2020-10-22 01:42:54	21.426	21.4152	21.426	0
2020-10-22 01:47:55	21.408	21.4152	21.408	0
2020-10-22 01:52:53	21.426	21.417	21.426	0
2020-10-22 01:57:54	21.426	21.4188	21.426	0
2020-10-22 02:02:54	21.426	21.4206	21.426	0
2020-10-22 02:07:55	21.408	21.4188	21.408	0
2020-10-22 02:12:54	21.408	21.4188	21.408	0
2020-10-22 02:17:55	21.426	21.4206	21.426	0
2020-10-22 02:22:56	21.426	21.4206	21.426	0
2020-10-22 02:27:57	21.408	21.4188	21.408	0
2020-10-22 02:33:24	21.426	21.4188	21.426	0
2020-10-22 02:38:25	21.426	21.4206	21.426	0
2020-10-22 02:43:26	21.426	21.4206	21.426	0
2020-10-22 02:48:27	21.426	21.4206	21.426	0
2020-10-22 02:52:14	21.426	21.4206	21.426	0
2020-10-22 03:01:07	21.408	21.4206	21.408	0
2020-10-22 03:06:08	21.426	21.4224	21.426	0
2020-10-22 03:11:09	21.426	21.4224	21.426	0
2020-10-22 03:16:10	21.426	21.4224	21.426	0
2020-10-22 03:21:08	21.426	21.4242	21.426	0
2020-10-22 03:26:09	21.426	21.4242	21.426	0
2020-10-22 03:31:10	21.408	21.4224	21.408	0
2020-10-22 03:36:10	21.408	21.4206	21.408	0
2020-10-22 03:41:08	21.408	21.4188	21.408	0
2020-10-22 03:46:09	21.408	21.417	21.408	0
2020-10-22 03:51:10	21.408	21.417	21.408	0
2020-10-22 03:56:11	21.426	21.417	21.426	0
2020-10-22 04:01:09	21.426	21.417	21.426	0
2020-10-22 04:06:10	21.426	21.417	21.426	0
2020-10-22 04:11:11	21.408	21.4152	21.408	0
2020-10-22 04:16:12	21.426	21.4152	21.426	0
2020-10-22 04:21:10	21.426	21.417	21.426	0
2020-10-22 04:26:11	21.426	21.4188	21.426	0
2020-10-22 04:31:12	21.426	21.4206	21.426	0
2020-10-22 04:36:13	21.426	21.4224	21.426	0
2020-10-22 04:41:11	21.426	21.4242	21.426	0
2020-10-22 04:46:12	21.426	21.4242	21.426	0
2020-10-22 04:51:13	21.426	21.4242	21.426	0
2020-10-22 04:56:14	21.426	21.4242	21.426	0
2020-10-22 05:01:13	21.426	21.426	21.426	0
2020-10-22 05:06:14	21.408	21.4242	21.408	0
2020-10-22 05:11:15	21.445	21.4261	21.445	0
2020-10-22 05:16:16	21.426	21.4261	21.426	0
2020-10-22 05:21:14	21.426	21.4261	21.426	0
2020-10-22 05:26:15	21.445	21.428	21.445	0
2020-10-22 05:31:16	21.426	21.428	21.426	0
2020-10-22 05:36:17	21.426	21.428	21.426	0
2020-10-22 05:41:15	21.445	21.4299	21.445	0
2020-10-22 05:46:16	21.445	21.4318	21.445	0
2020-10-22 05:51:17	21.445	21.4337	21.445	0
2020-10-22 05:56:18	21.445	21.4374	21.445	0
2020-10-22 06:01:16	21.445	21.4374	21.445	0
2020-10-22 06:06:17	21.445	21.4393	21.445	0
2020-10-22 06:11:18	21.426	21.4393	21.426	0
2020-10-22 06:16:19	21.445	21.4393	21.445	0
2020-10-22 06:21:17	21.445	21.4412	21.445	0
2020-10-22 06:26:19	21.445	21.4431	21.445	0
2020-10-22 06:31:20	21.445	21.4431	21.445	0
2020-10-22 06:36:20	21.445	21.4431	21.445	0
2020-10-22 06:41:19	21.445	21.4431	21.445	0
2020-10-22 06:46:20	21.445	21.4431	21.445	0
2020-10-22 06:51:20	21.445	21.4431	21.445	0
2020-10-22 06:56:21	21.445	21.4431	21.445	0
2020-10-22 07:01:34	21.445	21.445	21.445	0
2020-10-22 07:06:35	21.426	21.4431	21.426	0
2020-10-22 07:11:36	21.445	21.4431	21.445	0
2020-10-22 07:16:37	21.445	21.4431	21.445	0
2020-10-22 07:21:39	21.445	21.4431	21.445	0
2020-10-22 07:26:40	21.445	21.4431	21.445	0
2020-10-22 07:31:41	21.463	21.4449	21.463	0
2020-10-22 07:36:42	21.463	21.4467	21.463	0
2020-10-22 07:41:40	21.445	21.4467	21.445	0
2020-10-22 07:46:40	21.463	21.4485	21.463	0
2020-10-22 07:51:41	21.445	21.4485	21.445	0
2020-10-22 07:56:42	21.463	21.4522	21.463	0
2020-10-22 08:01:40	21.445	21.4522	21.445	0
2020-10-22 08:06:41	21.463	21.454	21.463	0
2020-10-22 08:11:42	21.445	21.454	21.445	0
2020-10-22 08:16:43	21.445	21.454	21.445	0
2020-10-22 08:21:41	21.463	21.454	21.463	0
2020-10-22 08:26:42	21.445	21.4522	21.445	0
2020-10-22 08:31:43	21.463	21.454	21.463	0
2020-10-22 08:36:44	21.463	21.454	21.463	0
2020-10-22 08:41:43	21.463	21.4558	21.463	0
2020-10-22 08:46:43	21.463	21.4558	21.463	0
2020-10-22 08:51:44	21.463	21.4576	21.463	0
2020-10-22 08:56:45	21.445	21.4558	21.445	0
2020-10-22 09:01:44	21.445	21.4558	21.445	0
2020-10-22 09:06:44	21.463	21.4576	21.463	0
2020-10-22 09:11:45	21.463	21.4576	21.463	0
2020-10-22 09:16:46	21.463	21.4594	21.463	0
2020-10-22 09:21:44	21.463	21.4594	21.463	0
2020-10-22 09:26:45	21.445	21.4576	21.445	0
2020-10-22 09:31:45	21.463	21.4576	21.463	0
2020-10-22 09:36:46	21.463	21.4576	21.463	0
2020-10-22 09:41:45	21.463	21.4576	21.463	0
2020-10-22 09:46:46	21.463	21.4594	21.463	0
2020-10-22 09:49:41	21.463	21.4612	21.463	0
2020-10-22 09:54:42	21.463	21.4612	21.463	0
2020-10-22 09:59:43	21.463	21.4612	21.463	0
2020-10-22 10:04:44	21.463	21.4612	21.463	0
2020-10-22 10:09:46	21.463	21.4612	21.463	0
2020-10-22 10:14:47	21.463	21.463	21.463	0
2020-10-22 10:19:48	21.482	21.4649	21.482	0
2020-10-22 10:24:48	21.463	21.4649	21.463	0
2020-10-22 10:29:46	21.463	21.4649	21.463	0
2020-10-22 10:34:47	21.463	21.4649	21.463	0
2020-10-22 10:39:48	21.463	21.4649	21.463	0
2020-10-22 10:44:49	21.463	21.4649	21.463	0
2020-10-22 10:49:47	21.463	21.4649	21.463	0
2020-10-22 10:54:48	21.463	21.4649	21.463	0
2020-10-22 10:59:49	21.463	21.4649	21.463	0
2020-10-22 11:04:49	21.463	21.4649	21.463	0
2020-10-22 11:09:47	21.463	21.463	21.463	0
2020-10-22 11:14:48	21.463	21.463	21.463	0
2020-10-22 11:19:49	21.463	21.463	21.463	0
2020-10-22 11:24:50	21.463	21.463	21.463	0
2020-10-22 11:29:48	21.463	21.463	21.463	0
2020-10-22 11:34:49	21.482	21.4649	21.482	0
2020-10-22 11:39:50	21.482	21.4668	21.482	0
2020-10-22 11:44:51	21.463	21.4668	21.463	0
2020-10-22 11:49:49	21.482	21.4687	21.482	0
2020-10-22 11:54:49	21.463	21.4687	21.463	0
2020-10-22 11:59:50	21.463	21.4687	21.463	0
2020-10-22 12:04:52	21.482	21.4706	21.482	0
2020-10-22 12:09:49	21.463	21.4706	21.463	0
2020-10-22 12:14:50	21.482	21.4725	21.482	0
2020-10-22 12:19:52	21.463	21.4725	21.463	0
2020-10-22 12:24:53	21.463	21.4706	21.463	0
2020-10-22 12:29:51	21.463	21.4687	21.463	0
2020-10-22 12:34:52	21.463	21.4687	21.463	0
2020-10-22 12:39:53	21.463	21.4668	21.463	0
2020-10-22 12:44:54	21.482	21.4687	21.482	0
2020-10-22 12:49:52	21.482	21.4706	21.482	0
2020-10-22 12:54:53	21.482	21.4706	21.482	0
2020-10-22 12:59:54	21.463	21.4706	21.463	0
2020-10-22 13:04:55	21.463	21.4687	21.463	0
2020-10-22 13:09:53	21.482	21.4706	21.482	0
2020-10-22 13:14:54	21.463	21.4706	21.463	0
2020-10-22 13:19:55	21.482	21.4725	21.482	0
2020-10-22 13:24:56	21.482	21.4744	21.482	0
2020-10-22 13:29:54	21.482	21.4763	21.482	0
2020-10-22 13:34:55	21.463	21.4744	21.463	0
2020-10-22 13:39:56	21.482	21.4744	21.482	0
2020-10-22 13:44:57	21.482	21.4744	21.482	0
2020-10-22 13:50:26	21.463	21.4744	21.463	0
2020-10-22 13:55:27	21.463	21.4744	21.463	0
2020-10-22 14:00:28	21.482	21.4744	21.482	0
2020-10-22 14:05:29	21.482	21.4763	21.482	0
2020-10-22 14:10:27	21.463	21.4744	21.463	0
2020-10-22 14:12:01	21.482	21.4744	21.482	0
2020-10-22 14:17:02	21.482	21.4744	21.482	0
2020-10-22 14:22:03	21.482	21.4763	21.482	0
2020-10-22 14:27:04	21.482	21.4763	21.482	0
2020-10-22 14:32:02	21.463	21.4744	21.463	0
2020-10-22 14:37:03	21.5	21.4781	21.5	0
2020-10-22 14:42:04	21.482	21.48	21.482	0
2020-10-22 14:47:05	21.482	21.48	21.482	0
2020-10-22 14:52:32	21.463	21.4781	21.463	0
2020-10-22 14:57:33	21.463	21.4781	21.463	0
2020-10-22 15:02:34	21.482	21.4781	21.482	0
2020-10-22 15:07:35	21.482	21.4781	21.482	0
2020-10-22 15:12:37	21.482	21.4781	21.482	0
2020-10-22 15:17:38	21.482	21.4781	21.482	0
2020-10-22 15:22:39	21.482	21.48	21.482	0
2020-10-22 15:27:40	21.482	21.4782	21.482	0
2020-10-22 15:32:38	21.482	21.4782	21.482	0
2020-10-22 15:37:39	21.482	21.4782	21.482	0
2020-10-22 15:42:40	21.482	21.4801	21.482	0
2020-10-22 15:47:40	21.482	21.482	21.482	0
2020-10-22 15:52:38	21.482	21.482	21.482	0
2020-10-22 15:57:39	21.482	21.482	21.482	0
2020-10-22 16:02:40	21.482	21.482	21.482	0
2020-10-22 16:07:41	21.482	21.482	21.482	0
2020-10-22 16:12:39	21.482	21.482	21.482	0
2020-10-22 16:17:40	21.482	21.482	21.482	0
2020-10-22 16:22:41	21.482	21.482	21.482	0
2020-10-22 16:27:42	21.482	21.482	21.482	0
2020-10-22 16:32:40	21.5	21.4838	21.5	0
2020-10-22 16:37:41	21.482	21.4838	21.482	0
2020-10-22 16:42:42	21.5	21.4856	21.5	0
2020-10-22 16:47:43	21.5	21.4874	21.5	0
2020-10-22 16:52:41	21.5	21.4892	21.5	0
2020-10-22 16:57:42	21.482	21.4892	21.482	0
2020-10-22 17:02:43	21.482	21.4892	21.482	0
2020-10-22 17:07:44	21.5	21.491	21.5	0
2020-10-22 17:12:42	21.5	21.4928	21.5	0
2020-10-22 17:17:43	21.5	21.4946	21.5	0
2020-10-22 17:22:44	21.482	21.4928	21.482	0
2020-10-22 17:27:45	21.482	21.4928	21.482	0
2020-10-22 17:32:43	21.5	21.4928	21.5	0
2020-10-22 17:37:44	21.482	21.491	21.482	0
2020-10-22 17:42:45	21.5	21.491	21.5	0
2020-10-22 17:47:46	21.5	21.4928	21.5	0
2020-10-22 17:52:44	21.482	21.4928	21.482	0
2020-10-22 17:57:45	21.5	21.4928	21.5	0
2020-10-22 18:02:45	21.482	21.491	21.482	0
2020-10-22 18:07:46	21.482	21.4892	21.482	0
2020-10-22 18:12:44	21.5	21.491	21.5	0
2020-10-22 18:17:45	21.5	21.4928	21.5	0
2020-10-22 18:22:46	21.5	21.4928	21.5	0
2020-10-22 18:27:47	21.482	21.4928	21.482	0
2020-10-22 18:32:45	21.5	21.4928	21.5	0
2020-10-22 18:37:46	21.5	21.4928	21.5	0
2020-10-22 18:42:47	21.482	21.4928	21.482	0
2020-10-22 18:47:48	21.5	21.4928	21.5	0
2020-10-22 18:52:46	21.5	21.4946	21.5	0
2020-10-22 18:57:47	21.5	21.4964	21.5	0
2020-10-22 19:02:48	21.5	21.4964	21.5	0
2020-10-22 19:07:49	21.5	21.4964	21.5	0
2020-10-22 19:12:47	21.5	21.4964	21.5	0
2020-10-22 19:17:48	21.5	21.4982	21.5	0
2020-10-22 19:22:49	21.482	21.4964	21.482	0
2020-10-22 19:27:50	21.482	21.4946	21.482	0
2020-10-22 19:32:48	21.5	21.4964	21.5	0
2020-10-22 19:37:49	21.5	21.4964	21.5	0
2020-10-22 19:42:50	21.482	21.4946	21.482	0
2020-10-22 19:47:51	21.5	21.4946	21.5	0
2020-10-22 19:52:49	21.5	21.4946	21.5	0
2020-10-22 19:57:50	21.5	21.4946	21.5	0
2020-10-22 20:02:51	21.5	21.4946	21.5	0
2020-10-22 20:07:52	21.5	21.4946	21.5	0
2020-10-22 20:12:50	21.482	21.4946	21.482	0
2020-10-22 20:17:51	21.5	21.4964	21.5	0
2020-10-22 20:22:52	21.5	21.4964	21.5	0
2020-10-22 20:27:53	21.5	21.4964	21.5	0
2020-10-22 20:32:50	21.5	21.4982	21.5	0
2020-10-22 20:37:51	21.5	21.4982	21.5	0
2020-10-22 20:42:52	21.5	21.4982	21.5	0
2020-10-22 20:47:54	21.5	21.4982	21.5	0
2020-10-22 20:52:52	21.5	21.4982	21.5	0
2020-10-22 20:57:53	21.5	21.4982	21.5	0
2020-10-22 21:02:54	21.482	21.4982	21.482	0
2020-10-22 21:07:55	21.5	21.4982	21.5	0
2020-10-22 21:12:53	21.5	21.4982	21.5	0
2020-10-22 21:17:54	21.482	21.4964	21.482	0
2020-10-22 21:22:55	21.482	21.4946	21.482	0
2020-10-22 21:27:56	21.5	21.4946	21.5	0
2020-10-22 21:32:54	21.5	21.4946	21.5	0
2020-10-22 21:37:55	21.482	21.4928	21.482	0
2020-10-22 21:42:56	21.482	21.491	21.482	0
2020-10-22 21:47:57	21.482	21.4892	21.482	0
2020-10-22 21:52:55	21.5	21.491	21.5	0
2020-10-22 21:57:56	21.5	21.491	21.5	0
2020-10-22 22:02:57	21.5	21.491	21.5	0
2020-10-22 22:07:58	21.5	21.4928	21.5	0
2020-10-22 22:12:56	21.5	21.4946	21.5	0
2020-10-22 22:17:57	21.482	21.4928	21.482	0
2020-10-22 22:22:58	21.5	21.4928	21.5	0
2020-10-22 22:27:59	21.482	21.4928	21.482	0
2020-10-22 22:33:11	21.5	21.4946	21.5	0
2020-10-22 22:38:13	21.5	21.4964	21.5	0
2020-10-22 22:43:14	21.5	21.4964	21.5	0
2020-10-22 22:48:14	21.482	21.4946	21.482	0
2020-10-22 22:53:12	21.5	21.4946	21.5	0
2020-10-22 22:58:13	21.5	21.4946	21.5	0
2020-10-22 23:03:14	21.482	21.4928	21.482	0
2020-10-22 23:08:15	21.5	21.4946	21.5	0
2020-10-22 23:13:13	21.5	21.4946	21.5	0
2020-10-22 23:18:14	21.5	21.4964	21.5	0
2020-10-22 23:23:15	21.482	21.4946	21.482	0
2020-10-22 23:28:15	21.482	21.4928	21.482	0
2020-10-22 23:33:13	21.5	21.4928	21.5	0
2020-10-22 23:38:14	21.482	21.4928	21.482	0
2020-10-22 23:43:15	21.482	21.491	21.482	0
2020-10-22 23:48:16	21.5	21.491	21.5	0
2020-10-22 23:53:14	21.5	21.4928	21.5	0
2020-10-22 23:58:15	21.482	21.491	21.482	0
2020-10-23 00:03:16	21.5	21.491	21.5	0
2020-10-23 00:08:17	21.5	21.491	21.5	0
2020-10-23 00:13:15	21.5	21.4928	21.5	0
2020-10-23 00:18:16	21.482	21.4928	21.482	0
2020-10-23 00:23:17	21.5	21.4928	21.5	0
2020-10-23 00:28:18	21.5	21.4946	21.5	0
2020-10-23 00:33:16	21.5	21.4964	21.5	0
2020-10-23 00:38:17	21.5	21.4964	21.5	0
2020-10-23 00:43:18	21.5	21.4964	21.5	0
2020-10-23 00:48:19	21.5	21.4982	21.5	0
2020-10-23 00:53:32	21.5	21.4982	21.5	0
2020-10-23 00:58:33	21.5	21.4982	21.5	0
2020-10-23 01:03:34	21.5	21.4982	21.5	0
2020-10-23 01:08:34	21.5	21.5	21.5	0
2020-10-23 01:13:36	21.5	21.5	21.5	0
2020-10-23 01:18:37	21.5	21.5	21.5	0
2020-10-23 01:23:38	21.5	21.5	21.5	0
2020-10-23 01:28:39	21.5	21.5	21.5	0
2020-10-23 01:33:37	21.482	21.4982	21.482	0
2020-10-23 01:38:38	21.5	21.4982	21.5	0
2020-10-23 01:43:39	21.5	21.4982	21.5	0
2020-10-23 01:48:40	21.482	21.4964	21.482	0
2020-10-23 01:53:53	21.5	21.4964	21.5	0
2020-10-23 01:58:54	21.5	21.4964	21.5	0
2020-10-23 02:03:55	21.5	21.4964	21.5	0
2020-10-23 02:08:56	21.5	21.4964	21.5	0
2020-10-23 02:13:58	21.482	21.4946	21.482	0
2020-10-23 02:18:58	21.5	21.4946	21.5	0
2020-10-23 02:23:59	21.5	21.4964	21.5	0
2020-10-23 02:29:00	21.5	21.4964	21.5	0
2020-10-23 02:33:58	21.482	21.4946	21.482	0
2020-10-23 02:38:59	21.5	21.4964	21.5	0
2020-10-23 02:44:00	21.5	21.4964	21.5	0
2020-10-23 02:49:01	21.5	21.4964	21.5	0
2020-10-23 02:54:00	21.5	21.4964	21.5	0
2020-10-23 02:57:04	21.5	21.4964	21.5	0
2020-10-23 03:02:05	21.5	21.4982	21.5	0
2020-10-23 03:07:06	21.5	21.4982	21.5	0
2020-10-23 03:12:07	21.5	21.4982	21.5	0
2020-10-23 03:17:09	21.482	21.4964	21.482	0
2020-10-23 03:22:09	21.5	21.4982	21.5	0
2020-10-23 03:27:10	21.5	21.4982	21.5	0
2020-10-23 03:32:11	21.5	21.4982	21.5	0
2020-10-23 03:37:09	21.5	21.4982	21.5	0
2020-10-23 03:42:10	21.5	21.4982	21.5	0
2020-10-23 03:47:11	21.5	21.4982	21.5	0
2020-10-23 03:52:11	21.5	21.4982	21.5	0
2020-10-23 03:57:10	21.5	21.4982	21.5	0
2020-10-23 04:02:10	21.5	21.4982	21.5	0
2020-10-23 04:07:11	21.5	21.5	21.5	0
2020-10-23 04:12:12	21.5	21.5	21.5	0
2020-10-23 04:17:10	21.5	21.5	21.5	0
2020-10-23 04:22:11	21.5	21.5	21.5	0
2020-10-23 04:26:07	21.5	21.5	21.5	0
2020-10-23 04:31:08	21.5	21.5	21.5	0
2020-10-23 04:36:09	21.5	21.5	21.5	0
2020-10-23 04:41:10	21.5	21.5	21.5	0
2020-10-23 04:46:11	21.482	21.4982	21.482	0
2020-10-23 04:51:12	21.5	21.4982	21.5	0
2020-10-23 04:56:13	21.519	21.5001	21.519	0
2020-10-23 05:01:15	21.5	21.5001	21.5	0
2020-10-23 05:06:13	21.5	21.5001	21.5	0
2020-10-23 05:11:14	21.5	21.5001	21.5	0
2020-10-23 05:16:15	21.5	21.5001	21.5	0
2020-10-23 05:21:16	21.5	21.5001	21.5	0
2020-10-23 05:26:14	21.5	21.5001	21.5	0
2020-10-23 05:31:15	21.5	21.5001	21.5	0
2020-10-23 05:36:16	21.5	21.5019	21.5	0
2020-10-23 05:41:17	21.5	21.5019	21.5	0
2020-10-23 05:46:15	21.5	21.5	21.5	0
2020-10-23 05:51:16	21.5	21.5	21.5	0
2020-10-23 05:56:17	21.5	21.5	21.5	0
2020-10-23 06:01:18	21.5	21.5	21.5	0
2020-10-23 06:06:16	21.5	21.5	21.5	0
2020-10-23 06:11:17	21.482	21.4982	21.482	0
2020-10-23 06:16:18	21.5	21.4982	21.5	0
2020-10-23 06:21:18	21.519	21.5001	21.519	0
2020-10-23 06:26:16	21.5	21.5001	21.5	0
2020-10-23 06:31:18	21.5	21.5001	21.5	0
2020-10-23 06:36:19	21.5	21.5001	21.5	0
2020-10-23 06:41:20	21.519	21.502	21.519	0
2020-10-23 06:46:18	21.5	21.502	21.5	0
2020-10-23 06:51:19	21.5	21.502	21.5	0
2020-10-23 06:56:20	21.5	21.502	21.5	0
2020-10-23 07:01:20	21.5	21.5038	21.5	0
2020-10-23 07:06:19	21.5	21.5038	21.5	0
2020-10-23 07:11:20	21.5	21.5019	21.5	0
2020-10-23 07:16:21	21.5	21.5019	21.5	0
2020-10-23 07:21:22	21.5	21.5019	21.5	0
2020-10-23 07:26:35	21.482	21.5001	21.482	0
2020-10-23 07:31:36	21.482	21.4964	21.482	0
2020-10-23 07:36:36	21.482	21.4946	21.482	0
2020-10-23 07:41:37	21.482	21.4928	21.482	0
2020-10-23 07:46:39	21.482	21.491	21.482	0
2020-10-23 07:51:40	21.463	21.4873	21.463	0
2020-10-23 07:56:41	21.463	21.4836	21.463	0
2020-10-23 08:01:41	21.463	21.4799	21.463	0
2020-10-23 08:06:39	21.463	21.4762	21.463	0
2020-10-23 08:11:40	21.463	21.4725	21.463	0
2020-10-23 08:16:41	21.463	21.4706	21.463	0
2020-10-23 08:21:42	21.482	21.4706	21.482	0
2020-10-23 08:26:40	21.463	21.4687	21.463	0
2020-10-23 08:31:41	21.463	21.4668	21.463	0
2020-10-23 08:36:42	21.482	21.4668	21.482	0
2020-10-23 08:41:43	21.482	21.4687	21.482	0
2020-10-23 08:46:41	21.482	21.4706	21.482	0
2020-10-23 08:51:42	21.482	21.4725	21.482	0
2020-10-23 08:56:43	21.482	21.4744	21.482	0
2020-10-23 09:01:44	21.5	21.4781	21.5	0
2020-10-23 09:06:42	21.5	21.4818	21.5	0
2020-10-23 09:11:43	21.5	21.4836	21.5	0
2020-10-23 09:16:44	21.482	21.4855	21.482	0
2020-10-23 09:21:45	21.5	21.4892	21.5	0
2020-10-23 09:26:43	21.519	21.4929	21.519	0
2020-10-23 09:31:44	21.537	21.4984	21.537	0
2020-10-23 09:36:45	21.555	21.5057	21.555	0
2020-10-23 09:41:46	21.555	21.513	21.555	0
2020-10-23 09:46:44	21.555	21.5203	21.555	0
2020-10-23 09:51:46	21.574	21.5277	21.574	0
2020-10-23 09:56:46	21.574	21.5351	21.574	0
2020-10-23 10:01:47	21.574	21.5425	21.574	0
2020-10-23 10:06:46	21.555	21.5498	21.555	0
2020-10-23 10:11:47	21.574	21.5572	21.574	0
2020-10-23 10:16:48	21.574	21.5627	21.574	0
2020-10-23 10:21:48	21.574	21.5664	21.574	0
2020-10-23 10:26:46	21.555	21.5664	21.555	0
2020-10-23 10:31:47	21.555	21.5664	21.555	0
2020-10-23 10:36:48	21.555	21.5664	21.555	0
2020-10-23 10:41:49	21.555	21.5645	21.555	0
2020-10-23 10:46:47	21.574	21.5645	21.574	0
2020-10-23 10:51:49	21.537	21.5608	21.537	0
2020-10-23 10:56:50	21.555	21.5608	21.555	0
2020-10-23 11:01:50	21.555	21.5589	21.555	0
2020-10-23 11:06:49	21.537	21.5552	21.537	0
2020-10-23 11:11:50	21.537	21.5515	21.537	0
2020-10-23 11:16:50	21.537	21.5497	21.537	0
2020-10-23 11:21:51	21.537	21.5479	21.537	0
2020-10-23 11:26:50	21.555	21.5479	21.555	0
2020-10-23 11:31:51	21.537	21.5461	21.537	0
2020-10-23 11:36:52	21.537	21.5424	21.537	0
2020-10-23 11:41:52	21.537	21.5424	21.537	0
2020-10-23 11:46:51	21.537	21.5406	21.537	0
2020-10-23 11:51:52	21.555	21.5406	21.555	0
2020-10-23 11:56:52	21.537	21.5406	21.537	0
2020-10-23 12:01:53	21.537	21.5406	21.537	0
2020-10-23 12:06:51	21.537	21.5406	21.537	0
2020-10-23 12:11:52	21.519	21.5388	21.519	0
2020-10-23 12:16:53	21.537	21.537	21.537	0
2020-10-23 12:21:54	21.537	21.537	21.537	0
2020-10-23 12:26:52	21.537	21.537	21.537	0
2020-10-23 12:31:53	21.519	21.5352	21.519	0
2020-10-23 12:36:54	21.519	21.5334	21.519	0
2020-10-23 12:41:55	21.537	21.5316	21.537	0
2020-10-23 12:46:53	21.537	21.5316	21.537	0
2020-10-23 12:51:54	21.537	21.5316	21.537	0
2020-10-23 12:56:55	21.537	21.5316	21.537	0
2020-10-23 13:01:56	21.537	21.5334	21.537	0
2020-10-23 13:06:15	21.537	21.5334	21.537	0
2020-10-23 13:11:16	21.537	21.5334	21.537	0
2020-10-23 13:16:16	21.537	21.5334	21.537	0
2020-10-23 13:21:17	21.537	21.5352	21.537	0
2020-10-23 13:26:19	21.537	21.537	21.537	0
2020-10-23 13:31:20	21.537	21.537	21.537	0
2020-10-23 13:36:21	21.537	21.537	21.537	0
2020-10-23 13:41:22	21.519	21.5352	21.519	0
2020-10-23 13:46:20	21.537	21.5352	21.537	0
2020-10-23 13:51:21	21.519	21.5334	21.519	0
2020-10-23 13:56:21	21.537	21.5334	21.537	0
2020-10-23 14:01:23	21.519	21.5316	21.519	0
2020-10-23 14:06:21	21.519	21.5298	21.519	0
2020-10-23 14:11:22	21.537	21.5298	21.537	0
2020-10-23 14:16:23	21.537	21.5298	21.537	0
2020-10-23 14:21:24	21.537	21.5298	21.537	0
2020-10-23 14:26:22	21.519	21.528	21.519	0
2020-10-23 14:31:24	21.519	21.528	21.519	0
2020-10-23 14:36:25	21.519	21.5262	21.519	0
2020-10-23 14:41:25	21.537	21.528	21.537	0
2020-10-23 14:46:24	21.537	21.528	21.537	0
2020-10-23 14:51:25	21.519	21.528	21.519	0
2020-10-23 14:56:26	21.537	21.5298	21.537	0
2020-10-23 15:01:27	21.519	21.528	21.519	0
2020-10-23 15:06:25	21.519	21.5262	21.519	0
2020-10-23 15:11:26	21.537	21.5262	21.537	0
2020-10-23 15:16:26	21.519	21.5262	21.519	0
2020-10-23 15:21:27	21.519	21.5262	21.519	0
2020-10-23 15:26:25	21.519	21.5262	21.519	0
2020-10-23 15:31:26	21.537	21.5262	21.537	0
2020-10-23 15:36:27	21.519	21.5244	21.519	0
2020-10-23 15:41:28	21.537	21.5262	21.537	0
2020-10-23 15:46:26	21.519	21.5244	21.519	0
2020-10-23 15:51:27	21.537	21.5262	21.537	0
2020-10-23 15:56:28	21.519	21.5262	21.519	0
2020-10-23 16:01:29	21.537	21.5262	21.537	0
2020-10-23 16:06:27	21.519	21.5262	21.519	0
2020-10-23 16:11:28	21.519	21.5262	21.519	0
2020-10-23 16:16:29	21.519	21.5262	21.519	0
2020-10-23 16:21:30	21.519	21.5244	21.519	0
2020-10-23 16:26:28	21.537	21.5262	21.537	0
2020-10-23 16:31:29	21.537	21.5262	21.537	0
2020-10-23 16:36:30	21.537	21.528	21.537	0
2020-10-23 16:41:31	21.537	21.528	21.537	0
2020-10-23 16:46:29	21.537	21.5298	21.537	0
2020-10-23 16:51:30	21.519	21.528	21.519	0
2020-10-23 16:56:31	21.537	21.5298	21.537	0
2020-10-23 17:01:32	21.519	21.5298	21.519	0
2020-10-23 17:06:30	21.537	21.5316	21.537	0
2020-10-23 17:11:31	21.519	21.5316	21.519	0
2020-10-23 17:16:33	21.519	21.5298	21.519	0
2020-10-23 17:21:33	21.537	21.5298	21.537	0
2020-10-23 17:26:31	21.537	21.5298	21.537	0
2020-10-23 17:31:33	21.537	21.5298	21.537	0
2020-10-23 17:36:34	21.537	21.5298	21.537	0
2020-10-23 17:41:34	21.519	21.5298	21.519	0
2020-10-23 17:46:32	21.537	21.5298	21.537	0
2020-10-23 17:51:33	21.537	21.5316	21.537	0
2020-10-23 17:56:34	21.537	21.5316	21.537	0
2020-10-23 18:01:35	21.537	21.5334	21.537	0
2020-10-23 18:06:33	21.537	21.5352	21.537	0
2020-10-23 18:11:35	21.537	21.5352	21.537	0
2020-10-23 18:16:35	21.537	21.5352	21.537	0
2020-10-23 18:21:36	21.537	21.5352	21.537	0
2020-10-23 18:26:35	21.537	21.5352	21.537	0
2020-10-23 18:31:36	21.537	21.537	21.537	0
2020-10-23 18:36:37	21.519	21.5352	21.519	0
2020-10-23 18:41:38	21.537	21.5352	21.537	0
2020-10-23 18:46:36	21.537	21.5352	21.537	0
2020-10-23 18:51:37	21.537	21.5352	21.537	0
2020-10-23 18:56:38	21.537	21.5352	21.537	0
2020-10-23 18:58:37	21.537	21.5352	21.537	0
2020-10-23 19:03:38	21.555	21.537	21.555	0
2020-10-23 19:08:40	21.537	21.537	21.537	0
2020-10-23 19:13:41	21.537	21.537	21.537	0
2020-10-23 19:18:39	21.537	21.537	21.537	0
2020-10-23 19:23:40	21.537	21.5388	21.537	0
2020-10-23 19:28:41	21.537	21.5388	21.537	0
2020-10-23 19:33:42	21.537	21.5388	21.537	0
2020-10-23 19:38:40	21.537	21.5388	21.537	0
2020-10-23 19:43:41	21.555	21.5406	21.555	0
2020-10-23 19:48:42	21.537	21.5406	21.537	0
2020-10-23 19:53:43	21.537	21.5388	21.537	0
2020-10-23 19:58:41	21.519	21.537	21.519	0
2020-10-23 20:03:42	21.537	21.537	21.537	0
2020-10-23 20:08:43	21.537	21.537	21.537	0
2020-10-23 20:13:44	21.537	21.537	21.537	0
2020-10-23 20:18:42	21.537	21.537	21.537	0
2020-10-23 20:23:43	21.537	21.537	21.537	0
2020-10-23 20:28:44	21.537	21.537	21.537	0
2020-10-23 20:33:45	21.537	21.5352	21.537	0
2020-10-23 20:38:43	21.537	21.5352	21.537	0
2020-10-23 20:43:44	21.537	21.5352	21.537	0
2020-10-23 20:48:45	21.537	21.537	21.537	0
2020-10-23 20:53:46	21.537	21.537	21.537	0
2020-10-23 20:58:44	21.537	21.537	21.537	0
2020-10-23 21:03:45	21.537	21.537	21.537	0
2020-10-23 21:08:46	21.537	21.537	21.537	0
2020-10-23 21:13:47	21.537	21.537	21.537	0
2020-10-23 21:18:45	21.537	21.537	21.537	0
2020-10-23 21:23:46	21.537	21.537	21.537	0
2020-10-23 21:28:47	21.555	21.5388	21.555	0
2020-10-23 21:33:48	21.555	21.5406	21.555	0
2020-10-23 21:38:46	21.537	21.5406	21.537	0
2020-10-23 21:43:47	21.555	21.5424	21.555	0
2020-10-23 21:48:48	21.537	21.5424	21.537	0
2020-10-23 21:53:49	21.537	21.5424	21.537	0
2020-10-23 21:58:47	21.555	21.5442	21.555	0
2020-10-23 22:03:48	21.537	21.5442	21.537	0
2020-10-23 22:08:49	21.537	21.5442	21.537	0
2020-10-23 22:13:50	21.555	21.546	21.555	0
2020-10-23 22:18:48	21.555	21.546	21.555	0
2020-10-23 22:23:49	21.555	21.546	21.555	0
2020-10-23 22:28:49	21.555	21.5478	21.555	0
2020-10-23 22:33:50	21.555	21.5478	21.555	0
2020-10-23 22:38:48	21.555	21.5496	21.555	0
2020-10-23 22:43:49	21.555	21.5514	21.555	0
2020-10-23 22:48:50	21.555	21.5514	21.555	0
2020-10-23 22:53:51	21.555	21.5532	21.555	0
2020-10-23 22:58:49	21.555	21.555	21.555	0
2020-10-23 23:03:50	21.555	21.555	21.555	0
2020-10-23 23:08:51	21.555	21.555	21.555	0
2020-10-23 23:13:52	21.555	21.555	21.555	0
2020-10-23 23:18:50	21.555	21.555	21.555	0
2020-10-23 23:23:51	21.555	21.555	21.555	0
2020-10-23 23:28:52	21.555	21.555	21.555	0
2020-10-23 23:33:53	21.537	21.5532	21.537	0
2020-10-23 23:38:51	21.555	21.5532	21.555	0
2020-10-23 23:43:52	21.555	21.5532	21.555	0
2020-10-23 23:48:53	21.555	21.5532	21.555	0
2020-10-23 23:53:54	21.555	21.5532	21.555	0
2020-10-23 23:58:52	21.555	21.5532	21.555	0
2020-10-24 00:03:53	21.555	21.5532	21.555	0
2020-10-24 00:08:54	21.555	21.5532	21.555	0
2020-10-24 00:13:55	21.537	21.5514	21.537	0
2020-10-24 00:18:53	21.555	21.5514	21.555	0
2020-10-24 00:23:54	21.537	21.5514	21.537	0
2020-10-24 00:28:55	21.555	21.5514	21.555	0
2020-10-24 00:33:56	21.555	21.5514	21.555	0
2020-10-24 00:38:54	21.555	21.5514	21.555	0
2020-10-24 00:43:55	21.555	21.5514	21.555	0
2020-10-24 00:48:56	21.555	21.5514	21.555	0
2020-10-24 00:53:57	21.555	21.5514	21.555	0
2020-10-24 00:58:55	21.555	21.5514	21.555	0
2020-10-24 01:03:56	21.555	21.5532	21.555	0
2020-10-24 01:08:57	21.555	21.5532	21.555	0
2020-10-24 01:13:57	21.537	21.5532	21.537	0
2020-10-24 01:18:55	21.555	21.5532	21.555	0
2020-10-24 01:23:56	21.555	21.5532	21.555	0
2020-10-24 01:28:57	21.555	21.5532	21.555	0
2020-10-24 01:33:58	21.555	21.5532	21.555	0
2020-10-24 01:38:56	21.555	21.5532	21.555	0
2020-10-24 01:43:57	21.555	21.5532	21.555	0
2020-10-24 01:48:59	21.555	21.5532	21.555	0
2020-10-24 01:53:59	21.555	21.5532	21.555	0
2020-10-24 01:58:58	21.555	21.5532	21.555	0
2020-10-24 02:03:59	21.555	21.555	21.555	0
2020-10-24 02:08:59	21.555	21.555	21.555	0
2020-10-24 02:14:01	21.555	21.555	21.555	0
2020-10-24 02:18:59	21.555	21.555	21.555	0
2020-10-24 02:23:59	21.555	21.555	21.555	0
2020-10-24 02:29:00	21.574	21.5569	21.574	0
2020-10-24 02:34:02	21.555	21.5569	21.555	0
2020-10-24 02:39:00	21.574	21.5588	21.574	0
2020-10-24 02:44:01	21.555	21.5588	21.555	0
2020-10-24 02:49:02	21.555	21.5588	21.555	0
2020-10-24 02:54:02	21.555	21.5588	21.555	0
2020-10-24 03:01:25	21.555	21.5588	21.555	0
2020-10-24 03:06:26	21.555	21.5588	21.555	0
2020-10-24 03:11:27	21.574	21.5607	21.574	0
2020-10-24 03:16:28	21.555	21.5607	21.555	0
2020-10-24 03:21:30	21.555	21.5588	21.555	0
2020-10-24 03:26:41	21.555	21.5588	21.555	0
2020-10-24 03:31:42	21.574	21.5588	21.574	0
2020-10-24 03:36:43	21.574	21.5607	21.574	0
2020-10-24 03:41:44	21.555	21.5607	21.555	0
2020-10-24 03:46:46	21.574	21.5626	21.574	0
2020-10-24 03:51:46	21.555	21.5626	21.555	0
2020-10-24 03:56:47	21.555	21.5626	21.555	0
2020-10-24 04:01:48	21.555	21.5607	21.555	0
2020-10-24 04:06:46	21.555	21.5607	21.555	0
2020-10-24 04:11:47	21.555	21.5607	21.555	0
2020-10-24 04:16:48	21.555	21.5607	21.555	0
2020-10-24 04:21:49	21.555	21.5588	21.555	0
2020-10-24 04:26:47	21.555	21.5569	21.555	0
2020-10-24 04:31:48	21.574	21.5588	21.574	0
2020-10-24 04:36:49	21.555	21.5569	21.555	0
2020-10-24 04:41:50	21.574	21.5588	21.574	0
2020-10-24 04:46:48	21.574	21.5607	21.574	0
2020-10-24 04:51:49	21.555	21.5607	21.555	0
2020-10-24 04:56:50	21.574	21.5626	21.574	0
2020-10-24 05:01:50	21.555	21.5626	21.555	0
2020-10-24 05:06:48	21.574	21.5645	21.574	0
2020-10-24 05:11:49	21.555	21.5645	21.555	0
2020-10-24 05:16:50	21.574	21.5664	21.574	0
2020-10-24 05:21:51	21.555	21.5645	21.555	0
2020-10-24 05:26:50	21.555	21.5645	21.555	0
2020-10-24 05:31:50	21.555	21.5626	21.555	0
2020-10-24 05:36:51	21.555	21.5607	21.555	0
2020-10-24 05:41:52	21.574	21.5626	21.574	0
2020-10-24 05:46:50	21.555	21.5607	21.555	0
2020-10-24 05:51:51	21.555	21.5607	21.555	0
2020-10-24 05:56:52	21.555	21.5588	21.555	0
2020-10-24 06:01:53	21.555	21.5588	21.555	0
2020-10-24 06:06:51	21.574	21.5588	21.574	0
2020-10-24 06:11:52	21.574	21.5607	21.574	0
2020-10-24 06:16:53	21.574	21.5626	21.574	0
2020-10-24 06:21:54	21.555	21.5626	21.555	0
2020-10-24 06:26:52	21.574	21.5645	21.574	0
2020-10-24 06:31:53	21.555	21.5626	21.555	0
2020-10-24 06:36:54	21.574	21.5645	21.574	0
2020-10-24 06:41:55	21.574	21.5664	21.574	0
2020-10-24 06:46:53	21.574	21.5683	21.574	0
2020-10-24 06:51:54	21.555	21.5683	21.555	0
2020-10-24 06:56:55	21.574	21.5683	21.574	0
2020-10-24 07:01:56	21.574	21.5683	21.574	0
2020-10-24 07:06:54	21.574	21.5683	21.574	0
2020-10-24 07:11:55	21.574	21.5702	21.574	0
2020-10-24 07:16:56	21.555	21.5683	21.555	0
2020-10-24 07:21:56	21.574	21.5702	21.574	0
2020-10-24 07:26:55	21.574	21.5702	21.574	0
2020-10-24 07:31:55	21.574	21.5702	21.574	0
2020-10-24 07:36:56	21.555	21.5683	21.555	0
2020-10-24 07:41:57	21.574	21.5702	21.574	0
2020-10-24 07:46:56	21.555	21.5683	21.555	0
2020-10-24 07:51:57	21.574	21.5683	21.574	0
2020-10-24 07:56:58	21.555	21.5664	21.555	0
2020-10-24 08:01:58	21.574	21.5664	21.574	0
2020-10-24 08:06:57	21.574	21.5683	21.574	0
2020-10-24 08:11:57	21.555	21.5664	21.555	0
2020-10-24 08:16:58	21.574	21.5664	21.574	0
2020-10-24 08:21:59	21.555	21.5645	21.555	0
2020-10-24 08:26:57	21.574	21.5664	21.574	0
2020-10-24 08:31:58	21.574	21.5664	21.574	0
2020-10-24 08:36:59	21.574	21.5683	21.574	0
2020-10-24 08:42:00	21.555	21.5664	21.555	0
2020-10-24 08:46:58	21.555	21.5664	21.555	0
2020-10-24 08:51:59	21.574	21.5664	21.574	0
2020-10-24 08:57:00	21.555	21.5645	21.555	0
2020-10-24 09:02:01	21.555	21.5645	21.555	0
2020-10-24 09:06:59	21.574	21.5645	21.574	0
2020-10-24 09:12:00	21.574	21.5664	21.574	0
2020-10-24 09:17:01	21.574	21.5664	21.574	0
2020-10-24 09:22:02	21.574	21.5664	21.574	0
2020-10-24 09:27:00	21.574	21.5664	21.574	0
2020-10-24 09:32:01	21.574	21.5683	21.574	0
2020-10-24 09:37:01	21.574	21.5702	21.574	0
2020-10-24 09:42:02	21.574	21.5702	21.574	0
2020-10-24 09:47:00	21.574	21.5721	21.574	0
2020-10-24 09:52:01	21.592	21.5758	21.592	0
2020-10-24 09:57:02	21.574	21.5758	21.574	0
2020-10-24 10:02:03	21.574	21.5758	21.574	0
2020-10-24 10:07:01	21.574	21.5758	21.574	0
2020-10-24 10:12:02	21.574	21.5758	21.574	0
2020-10-24 10:17:03	21.574	21.5758	21.574	0
2020-10-24 10:22:04	21.574	21.5758	21.574	0
2020-10-24 10:27:02	21.574	21.5758	21.574	0
2020-10-24 10:32:03	21.574	21.5758	21.574	0
2020-10-24 10:37:04	21.574	21.5758	21.574	0
2020-10-24 10:42:05	21.574	21.574	21.574	0
2020-10-24 10:47:02	21.555	21.5721	21.555	0
2020-10-24 10:52:03	21.574	21.5721	21.574	0
2020-10-24 10:57:04	21.574	21.5721	21.574	0
2020-10-24 11:02:05	21.574	21.5721	21.574	0
2020-10-24 11:07:03	21.574	21.5721	21.574	0
2020-10-24 11:12:04	21.555	21.5702	21.555	0
2020-10-24 11:17:05	21.555	21.5683	21.555	0
2020-10-24 11:22:06	21.574	21.5683	21.574	0
2020-10-24 11:27:04	21.574	21.5683	21.574	0
2020-10-24 11:32:05	21.555	21.5664	21.555	0
2020-10-24 11:37:06	21.574	21.5683	21.574	0
2020-10-24 11:42:07	21.574	21.5683	21.574	0
2020-10-24 11:47:05	21.574	21.5683	21.574	0
2020-10-24 11:52:05	21.574	21.5683	21.574	0
2020-10-24 11:57:06	21.574	21.5683	21.574	0
2020-10-24 12:02:07	21.574	21.5702	21.574	0
2020-10-24 12:07:05	21.574	21.5721	21.574	0
2020-10-24 12:12:06	21.574	21.5721	21.574	0
2020-10-24 12:17:07	21.574	21.5721	21.574	0
2020-10-24 12:22:08	21.574	21.574	21.574	0
2020-10-24 12:27:06	21.574	21.574	21.574	0
2020-10-24 12:32:07	21.574	21.574	21.574	0
2020-10-24 12:37:08	21.574	21.574	21.574	0
2020-10-24 12:42:09	21.574	21.574	21.574	0
2020-10-24 12:47:07	21.574	21.574	21.574	0
2020-10-24 12:52:08	21.574	21.574	21.574	0
2020-10-24 12:57:09	21.574	21.574	21.574	0
2020-10-24 13:02:10	21.574	21.574	21.574	0
2020-10-24 13:07:23	21.574	21.574	21.574	0
2020-10-24 13:12:24	21.592	21.5758	21.592	0
2020-10-24 13:17:24	21.592	21.5776	21.592	0
2020-10-24 13:22:25	21.574	21.5776	21.574	0
2020-10-24 13:27:28	21.574	21.5776	21.574	0
2020-10-24 13:32:28	21.574	21.5776	21.574	0
2020-10-24 13:37:29	21.592	21.5794	21.592	0
2020-10-24 13:42:30	21.592	21.5812	21.592	0
2020-10-24 13:47:28	21.574	21.5812	21.574	0
2020-10-24 13:52:29	21.574	21.5812	21.574	0
2020-10-24 13:57:30	21.592	21.583	21.592	0
2020-10-24 14:02:31	21.574	21.5812	21.574	0
2020-10-24 14:07:29	21.574	21.5794	21.574	0
2020-10-24 14:12:30	21.574	21.5794	21.574	0
2020-10-24 14:17:31	21.592	21.5812	21.592	0
2020-10-24 14:22:32	21.592	21.583	21.592	0
2020-10-24 14:27:29	21.574	21.5812	21.574	0
2020-10-24 14:32:30	21.574	21.5794	21.574	0
2020-10-24 14:37:31	21.574	21.5794	21.574	0
2020-10-24 14:42:32	21.592	21.5812	21.592	0
2020-10-24 14:47:30	21.592	21.5812	21.592	0
2020-10-24 14:52:31	21.592	21.583	21.592	0
2020-10-24 14:57:32	21.574	21.583	21.574	0
2020-10-24 15:02:33	21.574	21.583	21.574	0
2020-10-24 15:07:31	21.592	21.583	21.592	0
2020-10-24 15:12:32	21.574	21.5812	21.574	0
2020-10-24 15:17:32	21.592	21.583	21.592	0
2020-10-24 15:22:33	21.592	21.5848	21.592	0
2020-10-24 15:27:46	21.574	21.5848	21.574	0
2020-10-24 15:32:47	21.592	21.5848	21.592	0
2020-10-24 15:37:48	21.574	21.583	21.574	0
2020-10-24 15:42:48	21.592	21.583	21.592	0
2020-10-24 15:47:49	21.592	21.5848	21.592	0
2020-10-24 15:52:50	21.592	21.5866	21.592	0
2020-10-24 15:57:52	21.592	21.5866	21.592	0
2020-10-24 16:02:53	21.592	21.5884	21.592	0
2020-10-24 16:07:51	21.574	21.5866	21.574	0
2020-10-24 16:12:52	21.574	21.5848	21.574	0
2020-10-24 16:17:53	21.592	21.5866	21.592	0
2020-10-24 16:22:54	21.592	21.5866	21.592	0
2020-10-24 16:27:52	21.592	21.5884	21.592	0
2020-10-24 16:32:53	21.592	21.5884	21.592	0
2020-10-24 16:37:54	21.574	21.5866	21.574	0
2020-10-24 16:42:55	21.592	21.5866	21.592	0
2020-10-24 16:47:54	21.592	21.5866	21.592	0
2020-10-24 16:52:55	21.574	21.5848	21.574	0
2020-10-24 16:57:56	21.574	21.5848	21.574	0
2020-10-24 17:02:57	21.592	21.5866	21.592	0
2020-10-24 17:07:55	21.592	21.5866	21.592	0
2020-10-24 17:08:49	21.592	21.5866	21.592	0
2020-10-24 17:13:50	21.592	21.5866	21.592	0
2020-10-24 17:18:51	21.592	21.5866	21.592	0
2020-10-24 17:23:51	21.592	21.5884	21.592	0
2020-10-24 17:28:53	21.592	21.5884	21.592	0
2020-10-24 17:33:54	21.592	21.5884	21.592	0
2020-10-24 17:38:55	21.592	21.5902	21.592	0
2020-10-24 17:43:56	21.592	21.592	21.592	0
2020-10-24 17:48:54	21.592	21.592	21.592	0
2020-10-24 17:53:54	21.592	21.592	21.592	0
2020-10-24 17:58:55	21.592	21.592	21.592	0
2020-10-24 18:03:56	21.611	21.5939	21.611	0
2020-10-24 18:08:55	21.592	21.5939	21.592	0
2020-10-24 18:13:56	21.592	21.5939	21.592	0
2020-10-24 18:18:57	21.592	21.5939	21.592	0
2020-10-24 18:23:57	21.592	21.5939	21.592	0
2020-10-24 18:28:55	21.592	21.5939	21.592	0
2020-10-24 18:33:56	21.592	21.5939	21.592	0
2020-10-24 18:38:57	21.592	21.5939	21.592	0
2020-10-24 18:43:58	21.592	21.5939	21.592	0
2020-10-24 18:48:56	21.592	21.5939	21.592	0
2020-10-24 18:53:57	21.592	21.592	21.592	0
2020-10-24 18:58:58	21.592	21.592	21.592	0
2020-10-24 19:03:59	21.574	21.5902	21.574	0
2020-10-24 19:08:57	21.592	21.5902	21.592	0
2020-10-24 19:13:58	21.592	21.5902	21.592	0
2020-10-24 19:18:59	21.574	21.5884	21.574	0
2020-10-24 19:24:00	21.592	21.5884	21.592	0
2020-10-24 19:28:58	21.592	21.5884	21.592	0
2020-10-24 19:33:59	21.592	21.5884	21.592	0
2020-10-24 19:39:00	21.592	21.5884	21.592	0
2020-10-24 19:44:01	21.592	21.5884	21.592	0
2020-10-24 19:49:14	21.592	21.5884	21.592	0
2020-10-24 19:54:14	21.592	21.5902	21.592	0
2020-10-24 19:59:15	21.592	21.5902	21.592	0
2020-10-24 20:04:16	21.592	21.5902	21.592	0
2020-10-24 20:09:18	21.592	21.592	21.592	0
2020-10-24 20:14:19	21.592	21.592	21.592	0
2020-10-24 20:19:20	21.592	21.592	21.592	0
2020-10-24 20:24:21	21.574	21.5902	21.574	0
2020-10-24 20:29:19	21.574	21.5884	21.574	0
2020-10-24 20:34:20	21.592	21.5884	21.592	0
2020-10-24 20:39:21	21.592	21.5884	21.592	0
2020-10-24 20:44:22	21.592	21.5884	21.592	0
2020-10-24 20:49:20	21.592	21.5884	21.592	0
2020-10-24 20:54:20	21.592	21.5884	21.592	0
2020-10-24 20:59:21	21.592	21.5884	21.592	0
2020-10-24 21:04:22	21.592	21.5884	21.592	0
2020-10-24 21:09:20	21.592	21.5884	21.592	0
2020-10-24 21:14:21	21.574	21.5884	21.574	0
2020-10-24 21:19:22	21.592	21.5902	21.592	0
2020-10-24 21:24:23	21.592	21.5902	21.592	0
2020-10-24 21:29:21	21.592	21.5902	21.592	0
2020-10-24 21:34:22	21.592	21.5902	21.592	0
2020-10-24 21:39:23	21.592	21.5902	21.592	0
2020-10-24 21:44:24	21.592	21.5902	21.592	0
2020-10-24 21:49:22	21.592	21.5902	21.592	0
2020-10-24 21:54:23	21.592	21.5902	21.592	0
2020-10-24 21:59:24	21.592	21.5902	21.592	0
2020-10-24 22:04:25	21.574	21.5902	21.574	0
2020-10-24 22:09:23	21.574	21.5884	21.574	0
2020-10-24 22:14:24	21.592	21.5884	21.592	0
2020-10-24 22:19:25	21.574	21.5866	21.574	0
2020-10-24 22:24:26	21.574	21.5848	21.574	0
2020-10-24 22:29:25	21.592	21.5848	21.592	0
2020-10-24 22:34:25	21.592	21.5848	21.592	0
2020-10-24 22:39:26	21.592	21.5848	21.592	0
2020-10-24 22:44:27	21.574	21.583	21.574	0
2020-10-24 22:49:25	21.574	21.5812	21.574	0
2020-10-24 22:54:26	21.592	21.583	21.592	0
2020-10-24 22:59:27	21.592	21.5848	21.592	0
2020-10-24 23:04:28	21.574	21.583	21.574	0
2020-10-24 23:09:26	21.592	21.5848	21.592	0
2020-10-24 23:14:27	21.592	21.5866	21.592	0
2020-10-24 23:19:28	21.592	21.5866	21.592	0
2020-10-24 23:24:29	21.592	21.5866	21.592	0
2020-10-24 23:29:27	21.574	21.5848	21.574	0
2020-10-24 23:34:28	21.574	21.5848	21.574	0
2020-10-24 23:39:29	21.574	21.5848	21.574	0
2020-10-24 23:44:30	21.574	21.583	21.574	0
2020-10-24 23:49:28	21.574	21.5812	21.574	0
2020-10-24 23:54:29	21.574	21.5812	21.574	0
2020-10-24 23:59:30	21.574	21.5794	21.574	0
2020-10-25 00:04:31	21.592	21.5794	21.592	0
2020-10-25 00:09:29	21.574	21.5776	21.574	0
2020-10-25 00:14:30	21.592	21.5776	21.592	0
2020-10-25 00:19:31	21.574	21.5776	21.574	0
2020-10-25 00:24:32	21.592	21.5794	21.592	0
2020-10-25 00:29:30	21.574	21.5794	21.574	0
2020-10-25 00:34:31	21.592	21.5812	21.592	0
2020-10-25 00:39:31	21.574	21.5812	21.574	0
2020-10-25 00:44:32	21.574	21.5812	21.574	0
2020-10-25 00:49:31	21.574	21.5812	21.574	0
2020-10-25 00:54:32	21.574	21.5794	21.574	0
2020-10-25 00:59:33	21.574	21.5794	21.574	0
2020-10-25 01:04:33	21.574	21.5776	21.574	0
2020-10-25 01:09:31	21.574	21.5776	21.574	0
2020-10-25 01:14:32	21.574	21.5758	21.574	0
2020-10-25 01:19:33	21.574	21.5758	21.574	0
2020-10-25 01:24:34	21.592	21.5758	21.592	0
2020-10-25 01:29:32	21.574	21.5758	21.574	0
2020-10-25 01:34:33	21.574	21.5758	21.574	0
2020-10-25 01:39:34	21.555	21.5739	21.555	0
2020-10-25 01:44:35	21.574	21.5739	21.574	0
2020-10-25 01:49:34	21.574	21.5739	21.574	0
2020-10-25 01:54:35	21.574	21.5739	21.574	0
2020-10-25 01:59:36	21.574	21.5739	21.574	0
2020-10-25 02:04:36	21.574	21.5739	21.574	0
2020-10-25 02:09:35	21.574	21.5739	21.574	0
2020-10-25 02:14:36	21.574	21.5721	21.574	0
2020-10-25 02:19:37	21.574	21.5721	21.574	0
2020-10-25 02:24:37	21.555	21.5702	21.555	0
2020-10-25 02:29:36	21.574	21.5721	21.574	0
2020-10-25 02:34:37	21.574	21.5721	21.574	0
2020-10-25 02:39:37	21.574	21.5721	21.574	0
2020-10-25 02:44:38	21.574	21.5721	21.574	0
2020-10-25 02:49:37	21.574	21.5721	21.574	0
2020-10-25 02:54:37	21.574	21.5721	21.574	0
2020-10-25 02:59:38	21.574	21.5721	21.574	0
2020-10-25 03:04:39	21.574	21.5721	21.574	0
2020-10-25 03:09:38	21.574	21.5721	21.574	0
2020-10-25 03:14:38	21.574	21.574	21.574	0
2020-10-25 03:19:39	21.574	21.574	21.574	0
2020-10-25 03:24:40	21.574	21.574	21.574	0
2020-10-25 03:29:38	21.574	21.574	21.574	0
2020-10-25 03:34:39	21.574	21.574	21.574	0
2020-10-25 03:39:40	21.555	21.5721	21.555	0
2020-10-25 03:44:41	21.574	21.5721	21.574	0
2020-10-25 03:49:39	21.574	21.5721	21.574	0
2020-10-25 03:54:40	21.574	21.5721	21.574	0
2020-10-25 04:01:07	21.555	21.5702	21.555	0
2020-10-25 04:06:08	21.574	21.5702	21.574	0
2020-10-25 04:11:09	21.574	21.5702	21.574	0
2020-10-25 04:16:10	21.574	21.5702	21.574	0
2020-10-25 04:21:12	21.574	21.5702	21.574	0
2020-10-25 04:26:12	21.574	21.5702	21.574	0
2020-10-25 04:31:13	21.574	21.5721	21.574	0
2020-10-25 04:36:14	21.574	21.5721	21.574	0
2020-10-25 04:41:16	21.574	21.5721	21.574	0
2020-10-25 04:46:17	21.574	21.5721	21.574	0
2020-10-25 04:51:17	21.574	21.574	21.574	0
2020-10-25 04:52:38	21.574	21.574	21.574	0
2020-10-25 04:57:39	21.574	21.574	21.574	0
2020-10-25 05:02:40	21.574	21.574	21.574	0
2020-10-25 05:07:41	21.574	21.574	21.574	0
2020-10-25 05:12:43	21.574	21.574	21.574	0
2020-10-25 05:17:44	21.574	21.574	21.574	0
2020-10-25 05:22:44	21.555	21.5721	21.555	0
2020-10-25 05:27:45	21.574	21.5721	21.574	0
2020-10-25 05:32:43	21.592	21.5739	21.592	0
2020-10-25 05:37:44	21.574	21.5739	21.574	0
2020-10-25 05:42:45	21.555	21.572	21.555	0
2020-10-25 05:47:45	21.574	21.572	21.574	0
2020-10-25 05:52:44	21.555	21.5701	21.555	0
2020-10-25 05:57:45	21.574	21.5701	21.574	0
2020-10-25 06:02:46	21.574	21.5701	21.574	0
2020-10-25 06:07:46	21.574	21.5701	21.574	0
2020-10-25 06:12:44	21.574	21.572	21.574	0
2020-10-25 06:17:45	21.574	21.572	21.574	0
2020-10-25 06:22:46	21.574	21.5702	21.574	0
2020-10-25 06:27:47	21.555	21.5683	21.555	0
2020-10-25 06:32:45	21.574	21.5702	21.574	0
2020-10-25 06:37:46	21.555	21.5683	21.555	0
2020-10-25 06:42:47	21.574	21.5702	21.574	0
2020-10-25 06:47:48	21.574	21.5702	21.574	0
2020-10-25 06:52:46	21.574	21.5702	21.574	0
2020-10-25 06:57:47	21.574	21.5702	21.574	0
2020-10-25 07:02:48	21.574	21.5702	21.574	0
2020-10-25 07:07:49	21.574	21.5702	21.574	0
2020-10-25 07:12:47	21.574	21.5702	21.574	0
2020-10-25 07:17:48	21.574	21.5721	21.574	0
2020-10-25 07:22:49	21.555	21.5702	21.555	0
2020-10-25 07:27:50	21.555	21.5702	21.555	0
2020-10-25 07:32:48	21.555	21.5683	21.555	0
2020-10-25 07:37:49	21.574	21.5683	21.574	0
2020-10-25 07:42:50	21.555	21.5664	21.555	0
2020-10-25 07:47:50	21.574	21.5664	21.574	0
2020-10-25 07:52:48	21.555	21.5645	21.555	0
2020-10-25 07:57:50	21.555	21.5626	21.555	0
2020-10-25 08:02:50	21.555	21.5607	21.555	0
2020-10-25 08:07:51	21.555	21.5588	21.555	0
2020-10-25 08:12:49	21.574	21.5607	21.574	0
2020-10-25 08:17:50	21.555	21.5607	21.555	0
2020-10-25 08:22:51	21.555	21.5607	21.555	0
2020-10-25 08:27:52	21.555	21.5588	21.555	0
2020-10-25 08:32:50	21.555	21.5588	21.555	0
2020-10-25 08:37:51	21.574	21.5588	21.574	0
2020-10-25 08:42:51	21.574	21.5607	21.574	0
2020-10-25 08:47:52	21.555	21.5607	21.555	0
2020-10-25 08:52:50	21.574	21.5626	21.574	0
2020-10-25 08:57:51	21.574	21.5645	21.574	0
2020-10-25 09:02:56	21.555	21.5626	21.555	0
2020-10-25 09:07:57	21.555	21.5626	21.555	0
2020-10-25 09:12:52	21.574	21.5645	21.574	0
2020-10-25 09:17:52	21.555	21.5645	21.555	0
2020-10-25 09:22:53	21.555	21.5645	21.555	0
2020-10-25 09:27:54	21.555	21.5626	21.555	0
2020-10-25 09:32:52	21.555	21.5607	21.555	0
2020-10-25 09:37:53	21.574	21.5626	21.574	0
2020-10-25 09:42:54	21.574	21.5626	21.574	0
2020-10-25 09:47:55	21.555	21.5607	21.555	0
2020-10-25 09:52:53	21.555	21.5607	21.555	0
2020-10-25 09:57:54	21.555	21.5607	21.555	0
2020-10-25 10:02:55	21.555	21.5588	21.555	0
2020-10-25 10:07:56	21.555	21.5588	21.555	0
2020-10-25 10:13:08	21.555	21.5588	21.555	0
2020-10-25 10:18:09	21.555	21.5588	21.555	0
2020-10-25 10:23:10	21.574	21.5607	21.574	0
2020-10-25 10:28:11	21.555	21.5588	21.555	0
2020-10-25 10:33:13	21.555	21.5569	21.555	0
2020-10-25 10:38:14	21.555	21.5569	21.555	0
2020-10-25 10:43:15	21.555	21.5569	21.555	0
2020-10-25 10:48:16	21.555	21.5569	21.555	0
2020-10-25 10:53:14	21.555	21.5569	21.555	0
2020-10-25 10:58:15	21.555	21.5569	21.555	0
2020-10-25 11:03:16	21.574	21.5588	21.574	0
2020-10-25 11:08:17	21.574	21.5607	21.574	0
2020-10-25 11:13:15	21.555	21.5588	21.555	0
2020-10-25 11:18:16	21.574	21.5607	21.574	0
2020-10-25 11:23:17	21.555	21.5607	21.555	0
2020-10-25 11:28:17	21.574	21.5626	21.574	0
2020-10-25 11:33:15	21.574	21.5645	21.574	0
2020-10-25 11:38:16	21.574	21.5664	21.574	0
2020-10-25 11:43:17	21.574	21.5683	21.574	0
2020-10-25 11:48:18	21.555	21.5683	21.555	0
2020-10-25 11:53:16	21.555	21.5664	21.555	0
2020-10-25 11:58:17	21.574	21.5664	21.574	0
2020-10-25 12:03:18	21.574	21.5683	21.574	0
2020-10-25 12:08:19	21.555	21.5664	21.555	0
2020-10-25 12:13:17	21.555	21.5664	21.555	0
2020-10-25 12:18:17	21.574	21.5664	21.574	0
2020-10-25 12:23:18	21.555	21.5645	21.555	0
2020-10-25 12:28:19	21.574	21.5645	21.574	0
2020-10-25 12:33:17	21.555	21.5626	21.555	0
2020-10-25 12:38:18	21.555	21.5626	21.555	0
2020-10-25 12:43:19	21.574	21.5645	21.574	0
2020-10-25 12:48:20	21.555	21.5626	21.555	0
2020-10-25 12:53:18	21.574	21.5626	21.574	0
2020-10-25 12:58:18	21.574	21.5645	21.574	0
2020-10-25 13:03:19	21.555	21.5645	21.555	0
2020-10-25 13:08:20	21.555	21.5626	21.555	0
2020-10-25 13:13:18	21.555	21.5626	21.555	0
2020-10-25 13:18:19	21.574	21.5626	21.574	0
2020-10-25 13:23:20	21.555	21.5626	21.555	0
2020-10-25 13:28:21	21.574	21.5645	21.574	0
2020-10-25 13:33:19	21.555	21.5626	21.555	0
2020-10-25 13:38:20	21.574	21.5645	21.574	0
2020-10-25 13:43:21	21.574	21.5645	21.574	0
2020-10-25 13:48:22	21.574	21.5645	21.574	0
2020-10-25 13:53:20	21.555	21.5645	21.555	0
2020-10-25 13:58:21	21.574	21.5664	21.574	0
2020-10-25 14:03:22	21.574	21.5683	21.574	0
2020-10-25 14:08:23	21.574	21.5683	21.574	0
2020-10-25 14:13:21	21.555	21.5683	21.555	0
2020-10-25 14:18:22	21.555	21.5664	21.555	0
2020-10-25 14:23:22	21.574	21.5683	21.574	0
2020-10-25 14:28:23	21.555	21.5664	21.555	0
2020-10-25 14:33:21	21.555	21.5645	21.555	0
2020-10-25 14:38:22	21.555	21.5626	21.555	0
2020-10-25 14:43:23	21.555	21.5626	21.555	0
2020-10-25 14:48:24	21.555	21.5607	21.555	0
2020-10-25 14:53:22	21.555	21.5588	21.555	0
2020-10-25 14:58:23	21.574	21.5588	21.574	0
2020-10-25 15:03:24	21.555	21.5588	21.555	0
2020-10-25 15:08:24	21.555	21.5588	21.555	0
2020-10-25 15:13:23	21.555	21.5569	21.555	0
2020-10-25 15:18:24	21.574	21.5588	21.574	0
2020-10-25 15:23:25	21.574	21.5607	21.574	0
2020-10-25 15:28:25	21.574	21.5626	21.574	0
2020-10-25 15:33:23	21.574	21.5645	21.574	0
2020-10-25 15:38:24	21.574	21.5664	21.574	0
2020-10-25 15:43:25	21.555	21.5664	21.555	0
2020-10-25 15:48:26	21.555	21.5645	21.555	0
2020-10-25 15:53:24	21.555	21.5645	21.555	0
2020-10-25 15:58:25	21.574	21.5664	21.574	0
2020-10-25 16:03:26	21.574	21.5683	21.574	0
2020-10-25 16:08:27	21.555	21.5664	21.555	0
2020-10-25 16:13:25	21.574	21.5664	21.574	0
2020-10-25 16:18:26	21.574	21.5664	21.574	0
2020-10-25 16:23:27	21.574	21.5664	21.574	0
2020-10-25 16:28:28	21.574	21.5664	21.574	0
2020-10-25 16:33:26	21.574	21.5683	21.574	0
2020-10-25 16:38:27	21.574	21.5702	21.574	0
2020-10-25 16:43:28	21.574	21.5721	21.574	0
2020-10-25 16:48:29	21.574	21.5721	21.574	0
2020-10-25 16:53:27	21.574	21.5721	21.574	0
2020-10-25 16:58:28	21.574	21.574	21.574	0
2020-10-25 17:03:29	21.574	21.574	21.574	0
2020-10-25 17:08:30	21.574	21.574	21.574	0
2020-10-25 17:13:43	21.574	21.574	21.574	0
2020-10-25 17:18:44	21.574	21.574	21.574	0
2020-10-25 17:23:45	21.574	21.574	21.574	0
2020-10-25 17:28:45	21.574	21.574	21.574	0
2020-10-25 17:33:47	21.574	21.574	21.574	0
2020-10-25 17:38:48	21.574	21.574	21.574	0
2020-10-25 17:43:49	21.574	21.574	21.574	0
2020-10-25 17:48:50	21.592	21.5758	21.592	0
2020-10-25 17:53:48	21.574	21.5758	21.574	0
2020-10-25 17:58:48	21.574	21.5758	21.574	0
2020-10-25 18:03:49	21.555	21.5739	21.555	0
2020-10-25 18:08:50	21.574	21.5739	21.574	0
2020-10-25 18:13:48	21.574	21.5739	21.574	0
2020-10-25 18:18:49	21.574	21.5739	21.574	0
2020-10-25 18:23:50	21.574	21.5739	21.574	0
2020-10-25 18:28:50	21.555	21.572	21.555	0
2020-10-25 18:33:48	21.574	21.572	21.574	0
2020-10-25 18:38:49	21.574	21.5702	21.574	0
2020-10-25 18:43:50	21.574	21.5702	21.574	0
2020-10-25 18:48:51	21.555	21.5683	21.555	0
2020-10-25 18:54:04	21.574	21.5702	21.574	0
2020-10-25 18:59:05	21.555	21.5683	21.555	0
2020-10-25 19:04:05	21.574	21.5683	21.574	0
2020-10-25 19:09:06	21.574	21.5683	21.574	0
2020-10-25 19:14:08	21.574	21.5683	21.574	0
2020-10-25 19:19:09	21.574	21.5702	21.574	0
2020-10-25 19:24:09	21.574	21.5702	21.574	0
2020-10-25 19:29:10	21.574	21.5702	21.574	0
2020-10-25 19:34:08	21.574	21.5702	21.574	0
2020-10-25 19:39:09	21.574	21.5721	21.574	0
2020-10-25 19:44:10	21.574	21.5721	21.574	0
2020-10-25 19:49:11	21.574	21.574	21.574	0
2020-10-25 19:54:09	21.574	21.574	21.574	0
2020-10-25 19:59:09	21.574	21.574	21.574	0
2020-10-25 20:04:10	21.555	21.5721	21.555	0
2020-10-25 20:09:11	21.574	21.5721	21.574	0
2020-10-25 20:14:09	21.574	21.5721	21.574	0
2020-10-25 20:19:10	21.574	21.5721	21.574	0
2020-10-25 20:24:11	21.574	21.5721	21.574	0
2020-10-25 20:29:12	21.555	21.5702	21.555	0
2020-10-25 20:34:10	21.574	21.5702	21.574	0
2020-10-25 20:39:11	21.555	21.5683	21.555	0
2020-10-25 20:44:12	21.574	21.5683	21.574	0
2020-10-25 20:49:13	21.574	21.5683	21.574	0
2020-10-25 20:54:11	21.574	21.5702	21.574	0
2020-10-25 20:59:12	21.574	21.5702	21.574	0
2020-10-25 21:04:13	21.574	21.5702	21.574	0
2020-10-25 21:09:14	21.574	21.5702	21.574	0
2020-10-25 21:14:12	21.574	21.5702	21.574	0
2020-10-25 21:19:13	21.574	21.5721	21.574	0
2020-10-25 21:24:14	21.574	21.5721	21.574	0
2020-10-25 21:29:15	21.574	21.574	21.574	0
2020-10-25 21:34:14	21.555	21.5721	21.555	0
2020-10-25 21:39:15	21.555	21.5702	21.555	0
2020-10-25 21:44:16	21.555	21.5683	21.555	0
2020-10-25 21:49:17	21.574	21.5683	21.574	0
2020-10-25 21:54:15	21.574	21.5683	21.574	0
2020-10-25 21:59:16	21.555	21.5664	21.555	0
2020-10-25 22:04:16	21.555	21.5645	21.555	0
2020-10-25 22:09:17	21.555	21.5626	21.555	0
2020-10-25 22:14:15	21.555	21.5607	21.555	0
2020-10-25 22:19:17	21.555	21.5588	21.555	0
2020-10-25 22:24:18	21.555	21.5588	21.555	0
2020-10-25 22:29:18	21.574	21.5607	21.574	0
2020-10-25 22:34:17	21.555	21.5607	21.555	0
2020-10-25 22:39:18	21.574	21.5607	21.574	0
2020-10-25 22:44:19	21.555	21.5588	21.555	0
2020-10-25 22:49:19	21.555	21.5588	21.555	0
2020-10-25 22:54:17	21.555	21.5588	21.555	0
2020-10-25 22:59:18	21.555	21.5588	21.555	0
2020-10-25 23:04:19	21.555	21.5588	21.555	0
2020-10-25 23:09:20	21.555	21.5588	21.555	0
2020-10-25 23:14:18	21.574	21.5607	21.574	0
2020-10-25 23:19:19	21.574	21.5607	21.574	0
2020-10-25 23:24:20	21.574	21.5626	21.574	0
2020-10-25 23:29:21	21.574	21.5626	21.574	0
2020-10-25 23:34:19	21.555	21.5626	21.555	0
2020-10-25 23:39:20	21.555	21.5626	21.555	0
2020-10-25 23:44:21	21.574	21.5645	21.574	0
2020-10-25 23:49:22	21.574	21.5664	21.574	0
2020-10-25 23:54:20	21.555	21.5664	21.555	0
2020-10-25 23:59:21	21.555	21.5664	21.555	0
2020-10-26 00:04:22	21.574	21.5664	21.574	0
2020-10-26 00:09:23	21.555	21.5645	21.555	0
2020-10-26 00:14:21	21.555	21.5626	21.555	0
2020-10-26 00:19:22	21.555	21.5607	21.555	0
2020-10-26 00:24:22	21.555	21.5607	21.555	0
2020-10-26 00:29:23	21.574	21.5626	21.574	0
2020-10-26 00:34:21	21.574	21.5626	21.574	0
2020-10-26 00:39:22	21.555	21.5607	21.555	0
2020-10-26 00:44:23	21.555	21.5607	21.555	0
2020-10-26 00:49:24	21.555	21.5607	21.555	0
2020-10-26 00:54:22	21.574	21.5607	21.574	0
2020-10-26 00:59:23	21.555	21.5607	21.555	0
2020-10-26 01:04:24	21.555	21.5607	21.555	0
2020-10-26 01:09:25	21.555	21.5607	21.555	0
2020-10-26 01:14:23	21.555	21.5607	21.555	0
2020-10-26 01:19:24	21.555	21.5588	21.555	0
2020-10-26 01:24:25	21.555	21.5569	21.555	0
2020-10-26 01:29:26	21.555	21.5569	21.555	0
2020-10-26 01:34:25	21.574	21.5588	21.574	0
2020-10-26 01:39:26	21.555	21.5588	21.555	0
2020-10-26 01:44:27	21.555	21.5569	21.555	0
2020-10-26 01:49:28	21.574	21.5588	21.574	0
2020-10-26 01:54:27	21.574	21.5607	21.574	0
2020-10-26 01:59:27	21.555	21.5607	21.555	0
2020-10-26 02:04:28	21.555	21.5607	21.555	0
2020-10-26 02:09:29	21.555	21.5607	21.555	0
2020-10-26 02:14:27	21.555	21.5607	21.555	0
2020-10-26 02:19:28	21.555	21.5607	21.555	0
2020-10-26 02:24:29	21.555	21.5588	21.555	0
2020-10-26 02:29:30	21.574	21.5607	21.574	0
2020-10-26 02:34:28	21.555	21.5607	21.555	0
2020-10-26 02:39:29	21.555	21.5588	21.555	0
2020-10-26 02:44:30	21.555	21.5569	21.555	0
2020-10-26 02:49:31	21.555	21.5569	21.555	0
2020-10-26 02:54:29	21.555	21.5569	21.555	0
2020-10-26 02:59:30	21.555	21.5569	21.555	0
2020-10-26 03:04:31	21.555	21.5569	21.555	0
2020-10-26 03:09:32	21.574	21.5588	21.574	0
2020-10-26 03:14:30	21.574	21.5607	21.574	0
2020-10-26 03:19:31	21.574	21.5607	21.574	0
2020-10-26 03:24:32	21.574	21.5626	21.574	0
2020-10-26 03:29:33	21.574	21.5645	21.574	0
2020-10-26 03:34:32	21.574	21.5664	21.574	0
2020-10-26 03:39:33	21.555	21.5664	21.555	0
2020-10-26 03:44:34	21.555	21.5664	21.555	0
2020-10-26 03:49:35	21.574	21.5683	21.574	0
2020-10-26 03:54:33	21.574	21.5702	21.574	0
2020-10-26 04:01:35	21.555	21.5683	21.555	0
2020-10-26 04:08:08	21.555	21.5664	21.555	0
2020-10-26 04:13:09	21.555	21.5645	21.555	0
2020-10-26 04:18:10	21.555	21.5626	21.555	0
2020-10-26 04:23:11	21.555	21.5607	21.555	0
2020-10-26 04:28:13	21.555	21.5588	21.555	0
2020-10-26 04:33:14	21.555	21.5588	21.555	0
2020-10-26 04:38:14	21.574	21.5607	21.574	0
2020-10-26 04:43:15	21.574	21.5607	21.574	0
2020-10-26 04:48:13	21.555	21.5588	21.555	0
2020-10-26 04:53:14	21.574	21.5607	21.574	0
2020-10-26 04:54:37	21.555	21.5607	21.555	0
2020-10-26 04:59:37	21.555	21.5607	21.555	0
2020-10-26 05:04:38	21.574	21.5626	21.574	0
2020-10-26 05:09:39	21.574	21.5645	21.574	0
2020-10-26 05:14:41	21.574	21.5664	21.574	0
2020-10-26 05:19:42	21.574	21.5683	21.574	0
2020-10-26 05:24:14	21.574	21.5683	21.574	0
2020-10-26 05:29:14	21.574	21.5683	21.574	0
2020-10-26 05:34:15	21.574	21.5702	21.574	0
2020-10-26 05:39:16	21.574	21.5702	21.574	0
2020-10-26 05:44:18	21.555	21.5702	21.555	0
2020-10-26 05:49:19	21.555	21.5702	21.555	0
2020-10-26 05:54:19	21.555	21.5683	21.555	0
2020-10-26 05:59:20	21.555	21.5664	21.555	0
2020-10-26 06:04:18	21.574	21.5664	21.574	0
2020-10-26 06:09:19	21.555	21.5645	21.555	0
2020-10-26 06:14:20	21.574	21.5645	21.574	0
2020-10-26 06:19:21	21.555	21.5626	21.555	0
2020-10-26 06:24:19	21.555	21.5607	21.555	0
2020-10-26 06:29:20	21.555	21.5588	21.555	0
2020-10-26 06:34:21	21.555	21.5588	21.555	0
2020-10-26 06:39:22	21.555	21.5588	21.555	0
2020-10-26 06:44:20	21.555	21.5588	21.555	0
2020-10-26 06:49:21	21.555	21.5588	21.555	0
2020-10-26 06:54:22	21.555	21.5569	21.555	0
2020-10-26 06:59:23	21.389	21.5403	21.389	0
2020-10-26 07:02:57	21.26	21.5089	21.26	0
2020-10-26 07:07:57	21.019	21.4553	21.019	0
2020-10-26 07:11:36	20.889	21.3887	20.889	0
2020-10-26 07:12:01	20.852	21.3184	20.852	0
2020-10-26 07:12:34	20.834	21.2463	20.834	0
2020-10-26 07:17:01	20.704	21.1612	20.704	0
2020-10-26 07:22:02	20.5	21.0557	20.5	0
2020-10-26 07:23:58	20.481	20.9483	20.481	0
# konec dat