# PN057_CT203TE - PN057_CT203TE
# PN057 - CT203TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1991
2020-09-01 12:30:36	23.5199	23.5199	23.5199	0
2020-09-01 12:31:35	23.5199	23.5199	23.5199	0
2020-09-01 12:32:36	23.5199	23.5199	23.5199	0
2020-09-01 12:33:36	23.538	23.524425	23.538	0
2020-09-01 12:34:35	23.5199	23.52352	23.5199	0
2020-09-01 12:35:36	23.5199	23.522916666667	23.5199	0
2020-09-01 12:36:36	23.5199	23.522485714286	23.5199	0
2020-09-01 12:37:35	23.5199	23.5221625	23.5199	0
2020-09-01 12:38:36	23.5199	23.521911111111	23.5199	0
2020-09-01 12:39:36	23.5199	23.52171	23.5199	0
2020-09-01 12:40:35	23.5199	23.52171	23.5199	0
2020-09-01 12:41:35	23.5199	23.52171	23.5199	0
2020-09-01 12:42:36	23.5199	23.52171	23.5199	0
2020-09-01 12:43:35	23.5199	23.5199	23.5199	0
2020-09-01 12:44:36	23.5199	23.5199	23.5199	0
2020-09-01 12:45:36	23.5018	23.51809	23.5018	0
2020-09-01 12:46:35	23.5199	23.51809	23.5199	0
2020-09-01 12:47:36	23.5199	23.51809	23.5199	0
2020-09-01 12:48:36	23.538	23.5199	23.538	0
2020-09-01 12:49:35	23.5199	23.5199	23.5199	0
2020-09-01 12:50:36	23.4552	23.51343	23.4552	0
2020-09-01 12:51:35	23.4558	23.50702	23.4558	0
2020-09-01 12:52:36	23.4558	23.50061	23.4558	0
2020-09-01 12:52:47	23.438	23.49242	23.438	0
2020-09-01 12:53:31	23.477	23.48813	23.477	0
2020-09-01 12:54:16	23.459	23.48385	23.459	0
2020-09-01 12:55:53	23.459	23.47776	23.459	0
2020-09-01 12:57:26	23.477	23.47347	23.477	0
2020-09-01 12:58:02	23.477	23.46737	23.477	0
2020-09-01 12:58:07	23.489	23.46428	23.489	0
2020-09-01 12:58:11	23.489	23.46766	23.489	0
2020-09-01 12:58:15	23.504	23.47248	23.504	0
2020-09-01 12:58:19	23.498	23.4767	23.498	0
2020-09-01 12:58:23	23.51	23.4839	23.51	0
2020-09-01 12:58:27	23.487	23.4849	23.487	0
2020-09-01 12:58:31	23.469	23.4859	23.469	0
2020-09-01 12:58:35	23.469	23.4869	23.469	0
2020-09-01 12:58:39	23.487	23.4879	23.487	0
2020-09-01 12:58:44	23.469	23.4871	23.469	0
2020-09-01 12:58:48	23.469	23.4851	23.469	0
2020-09-01 12:58:52	23.469	23.4831	23.469	0
2020-09-01 12:58:56	23.469	23.4796	23.469	0
2020-09-01 12:59:00	23.469	23.4767	23.469	0
2020-09-01 12:59:04	23.469	23.4726	23.469	0
2020-09-01 12:59:12	23.469	23.4708	23.469	0
2020-09-01 12:59:16	23.466	23.4705	23.466	0
2020-09-01 12:59:24	23.466	23.4702	23.466	0
2020-09-01 12:59:36	23.448	23.4663	23.448	0
2020-09-01 12:59:45	23.466	23.466	23.466	0
2020-09-01 12:59:57	23.466	23.4657	23.466	0
2020-09-01 13:00:05	23.466	23.4654	23.466	0
2020-09-01 13:00:21	23.466	23.4651	23.466	0
2020-09-01 13:00:42	23.466	23.4648	23.466	0
2020-09-01 13:01:02	23.466	23.4645	23.466	0
2020-09-01 13:01:34	23.466	23.4642	23.466	0
2020-09-01 13:02:03	23.484	23.466	23.484	0
2020-09-01 13:02:39	23.466	23.466	23.466	0
2020-09-01 13:03:24	23.484	23.4696	23.484	0
2020-09-01 13:04:12	23.484	23.4714	23.484	0
2020-09-01 13:05:05	23.484	23.4732	23.484	0
2020-09-01 13:06:18	23.484	23.475	23.484	0
2020-09-01 13:07:19	23.484	23.4768	23.484	0
2020-09-01 13:08:34	23.502	23.4804	23.502	0
2020-09-01 13:09:39	23.484	23.4822	23.484	0
2020-09-01 13:10:52	23.514	23.487	23.514	0
2020-09-01 13:10:56	23.514	23.49	23.514	0
2020-09-01 13:11:00	23.511	23.4945	23.511	0
2020-09-01 13:11:04	23.508	23.4969	23.508	0
2020-09-01 13:11:08	23.505	23.499	23.505	0
2020-09-01 13:11:12	23.487	23.4993	23.487	0
2020-09-01 13:11:16	23.487	23.4996	23.487	0
2020-09-01 13:11:21	23.487	23.4999	23.487	0
2020-09-01 13:11:25	23.469	23.4966	23.469	0
2020-09-01 13:11:33	23.469	23.4951	23.469	0
2020-09-01 13:11:37	23.487	23.4924	23.487	0
2020-09-01 13:11:45	23.469	23.4879	23.469	0
2020-09-01 13:11:53	23.487	23.4855	23.487	0
2020-09-01 13:12:06	23.487	23.4834	23.487	0
2020-09-01 13:12:14	23.487	23.4816	23.487	0
2020-09-01 13:12:30	23.487	23.4816	23.487	0
2020-09-01 13:12:42	23.469	23.4798	23.469	0
2020-09-01 13:12:52	23.469	23.478	23.469	0
2020-09-01 13:13:00	23.469	23.478	23.469	0
2020-09-01 13:13:20	23.469	23.478	23.469	0
2020-09-01 13:13:40	23.469	23.4762	23.469	0
2020-09-01 13:14:09	23.487	23.478	23.487	0
2020-09-01 13:14:33	23.469	23.4762	23.469	0
2020-09-01 13:15:13	23.469	23.4744	23.469	0
2020-09-01 13:15:54	23.469	23.4726	23.469	0
2020-09-01 13:16:46	23.469	23.4708	23.469	0
2020-09-01 13:17:39	23.469	23.4708	23.469	0
2020-09-01 13:17:43	23.496	23.4735	23.496	0
2020-09-01 13:17:47	23.479	23.4745	23.479	0
2020-09-01 13:17:51	23.475	23.4751	23.475	0
2020-09-01 13:17:55	23.475	23.4757	23.475	0
2020-09-01 13:17:59	23.475	23.4745	23.475	0
2020-09-01 13:18:04	23.473	23.4749	23.473	0
2020-09-01 13:18:08	23.473	23.4753	23.473	0
2020-09-01 13:18:12	23.473	23.4757	23.473	0
2020-09-01 13:18:16	23.473	23.4761	23.473	0
2020-09-01 13:18:20	23.473	23.4765	23.473	0
2020-09-01 13:18:24	23.47	23.4739	23.47	0
2020-09-01 13:18:28	23.47	23.473	23.47	0
2020-09-01 13:18:32	23.452	23.4707	23.452	0
2020-09-01 13:18:36	23.452	23.4684	23.452	0
2020-09-01 13:18:44	23.47	23.4679	23.47	0
2020-09-01 13:18:53	23.47	23.4676	23.47	0
2020-09-01 13:19:01	23.452	23.4655	23.452	0
2020-09-01 13:19:05	23.47	23.4652	23.47	0
2020-09-01 13:19:21	23.47	23.4649	23.47	0
2020-09-01 13:19:41	23.47	23.4646	23.47	0
2020-09-01 13:19:57	23.47	23.4646	23.47	0
2020-09-01 13:20:25	23.47	23.4646	23.47	0
2020-09-01 13:20:58	23.47	23.4664	23.47	0
2020-09-01 13:21:22	23.47	23.4682	23.47	0
2020-09-01 13:22:02	23.47	23.4682	23.47	0
2020-09-01 13:23:23	23.47	23.4682	23.47	0
2020-09-01 13:24:31	23.47	23.47	23.47	0
2020-09-01 13:27:24	23.452	23.4682	23.452	0
2020-09-01 13:28:00	23.452	23.4664	23.452	0
2020-09-01 13:28:04	23.467	23.4661	23.467	0
2020-09-01 13:28:09	23.467	23.4658	23.467	0
2020-09-01 13:28:13	23.446	23.4634	23.446	0
2020-09-01 13:28:17	23.464	23.4628	23.464	0
2020-09-01 13:28:21	23.464	23.4622	23.464	0
2020-09-01 13:28:25	23.464	23.4616	23.464	0
2020-09-01 13:28:29	23.446	23.4592	23.446	0
2020-09-01 13:28:33	23.446	23.4568	23.446	0
2020-09-01 13:28:45	23.446	23.4562	23.446	0
2020-09-01 13:28:49	23.461	23.4571	23.461	0
2020-09-01 13:28:53	23.461	23.4565	23.461	0
2020-09-01 13:28:58	23.443	23.4541	23.443	0
2020-09-01 13:29:34	23.443	23.4538	23.443	0
2020-09-01 13:29:54	23.443	23.4517	23.443	0
2020-09-01 13:30:26	23.443	23.4496	23.443	0
2020-09-01 13:30:55	23.461	23.4493	23.461	0
2020-09-01 13:31:19	23.443	23.449	23.443	0
2020-09-01 13:31:51	23.443	23.4487	23.443	0
2020-09-01 13:32:11	23.443	23.4484	23.443	0
2020-09-01 13:32:53	23.443	23.4466	23.443	0
2020-09-01 13:33:33	23.443	23.4448	23.443	0
2020-09-01 13:34:06	23.443	23.4448	23.443	0
2020-09-01 13:34:38	23.443	23.4448	23.443	0
2020-09-01 13:34:58	23.443	23.4448	23.443	0
2020-09-01 13:35:30	23.443	23.4448	23.443	0
2020-09-01 13:36:06	23.425	23.4412	23.425	0
2020-09-01 13:36:30	23.443	23.4412	23.443	0
2020-09-01 13:36:51	23.443	23.4412	23.443	0
2020-09-01 13:37:31	23.443	23.4412	23.443	0
2020-09-01 13:37:59	23.425	23.4394	23.425	0
2020-09-01 13:38:19	23.443	23.4394	23.443	0
2020-09-01 13:38:59	23.425	23.4376	23.425	0
2020-09-01 13:39:32	23.425	23.4358	23.425	0
2020-09-01 13:39:56	23.443	23.4358	23.443	0
2020-09-01 13:40:24	23.425	23.434	23.425	0
2020-09-01 13:41:04	23.425	23.434	23.425	0
2020-09-01 13:41:45	23.425	23.4322	23.425	0
2020-09-01 13:42:17	23.425	23.4304	23.425	0
2020-09-01 13:42:54	23.425	23.4286	23.425	0
2020-09-01 13:43:18	23.425	23.4286	23.425	0
2020-09-01 13:43:50	23.425	23.4268	23.425	0
2020-09-01 13:44:31	23.407	23.425	23.407	0
2020-09-01 13:45:03	23.425	23.425	23.425	0
2020-09-01 13:45:31	23.425	23.4232	23.425	0
2020-09-01 13:46:03	23.425	23.4232	23.425	0
2020-09-01 13:46:39	23.425	23.4232	23.425	0
2020-09-01 13:47:12	23.407	23.4214	23.407	0
2020-09-01 13:47:48	23.425	23.4214	23.425	0
2020-09-01 13:48:28	23.407	23.4196	23.407	0
2020-09-01 13:49:00	23.407	23.4178	23.407	0
2020-09-01 13:49:41	23.41	23.4163	23.41	0
2020-09-01 13:50:17	23.428	23.4184	23.428	0
2020-09-01 13:50:41	23.41	23.4169	23.41	0
2020-09-01 13:51:09	23.41	23.4154	23.41	0
2020-09-01 13:51:13	23.41	23.4139	23.41	0
2020-09-01 13:51:21	23.428	23.4142	23.428	0
2020-09-01 13:52:02	23.41	23.4145	23.41	0
2020-09-01 13:52:34	23.41	23.413	23.41	0
2020-09-01 13:52:55	23.41	23.4133	23.41	0
2020-09-01 13:53:11	23.41	23.4136	23.41	0
2020-09-01 13:53:56	23.392	23.4118	23.392	0
2020-09-01 13:54:28	23.392	23.4082	23.392	0
2020-09-01 13:55:08	23.41	23.4082	23.41	0
2020-09-01 13:55:32	23.41	23.4082	23.41	0
2020-09-01 13:56:13	23.41	23.4082	23.41	0
2020-09-01 13:56:45	23.392	23.4046	23.392	0
2020-09-01 13:57:05	23.392	23.4028	23.392	0
2020-09-01 13:57:45	23.392	23.401	23.392	0
2020-09-01 13:58:13	23.392	23.3992	23.392	0
2020-09-01 13:58:54	23.392	23.3974	23.392	0
2020-09-01 13:59:34	23.392	23.3974	23.392	0
2020-09-01 14:00:06	23.392	23.3974	23.392	0
2020-09-01 14:00:26	23.392	23.3956	23.392	0
2020-09-01 14:00:59	23.392	23.3938	23.392	0
2020-09-01 14:01:47	23.392	23.392	23.392	0
2020-09-01 14:02:11	23.392	23.392	23.392	0
2020-09-01 14:02:43	23.392	23.392	23.392	0
2020-09-01 14:03:16	23.392	23.392	23.392	0
2020-09-01 14:03:48	23.374	23.3902	23.374	0
2020-09-01 14:04:08	23.392	23.3902	23.392	0
2020-09-01 14:04:48	23.392	23.3902	23.392	0
2020-09-01 14:05:32	23.392	23.3902	23.392	0
2020-09-01 14:06:05	23.392	23.3902	23.392	0
2020-09-01 14:06:33	23.392	23.3902	23.392	0
2020-09-01 14:07:01	23.392	23.3902	23.392	0
2020-09-01 14:07:41	23.392	23.3902	23.392	0
2020-09-01 14:08:10	23.374	23.3884	23.374	0
2020-09-01 14:08:46	23.374	23.3866	23.374	0
2020-09-01 14:09:14	23.374	23.3866	23.374	0
2020-09-01 14:09:46	23.374	23.3848	23.374	0
2020-09-01 14:10:26	23.374	23.383	23.374	0
2020-09-01 14:10:46	23.374	23.3812	23.374	0
2020-09-01 14:11:23	23.392	23.3812	23.392	0
2020-09-01 14:11:55	23.374	23.3794	23.374	0
2020-09-01 14:12:43	23.374	23.3776	23.374	0
2020-09-01 14:12:57	23.374	23.3758	23.374	0
2020-09-01 14:13:33	23.374	23.3758	23.374	0
2020-09-01 14:14:09	23.392	23.3776	23.392	0
2020-09-01 14:14:33	23.374	23.3776	23.374	0
2020-09-01 14:15:18	23.374	23.3776	23.374	0
2020-09-01 14:15:54	23.374	23.3776	23.374	0
2020-09-01 14:16:26	23.374	23.3776	23.374	0
2020-09-01 14:17:15	23.392	23.3776	23.392	0
2020-09-01 14:17:59	23.374	23.3776	23.374	0
2020-09-01 14:18:23	23.374	23.3776	23.374	0
2020-09-01 14:18:59	23.374	23.3776	23.374	0
2020-09-01 14:19:31	23.374	23.3776	23.374	0
2020-09-01 14:20:08	23.374	23.3758	23.374	0
2020-09-01 14:20:40	23.374	23.3758	23.374	0
2020-09-01 14:21:12	23.374	23.3758	23.374	0
2020-09-01 14:21:57	23.374	23.3758	23.374	0
2020-09-01 14:22:33	23.374	23.3758	23.374	0
2020-09-01 14:23:05	23.374	23.374	23.374	0
2020-09-01 14:23:37	23.374	23.374	23.374	0
2020-09-01 14:24:29	23.374	23.374	23.374	0
2020-09-01 14:25:10	23.374	23.374	23.374	0
2020-09-01 14:25:46	23.374	23.374	23.374	0
2020-09-01 14:26:26	23.376	23.3742	23.376	0
2020-09-01 14:26:51	23.376	23.3744	23.376	0
2020-09-01 14:27:31	23.376	23.3746	23.376	0
2020-09-01 14:28:16	23.358	23.373	23.358	0
2020-09-01 14:28:48	23.358	23.3714	23.358	0
2020-09-01 14:29:40	23.376	23.3716	23.376	0
2020-09-01 14:30:13	23.376	23.3718	23.376	0
2020-09-01 14:30:53	23.376	23.372	23.376	0
2020-09-01 14:31:25	23.376	23.3722	23.376	0
2020-09-01 14:32:02	23.376	23.3724	23.376	0
2020-09-01 14:32:46	23.376	23.3724	23.376	0
2020-09-01 14:33:00	23.376	23.3724	23.376	0
2020-09-01 14:33:16	23.376	23.3724	23.376	0
2020-09-01 14:33:56	23.376	23.3742	23.376	0
2020-09-01 14:34:36	23.376	23.376	23.376	0
2020-09-01 14:35:17	23.376	23.376	23.376	0
2020-09-01 14:35:53	23.358	23.3742	23.358	0
2020-09-01 14:36:09	23.376	23.3742	23.376	0
2020-09-01 14:36:45	23.376	23.3742	23.376	0
2020-09-01 14:37:25	23.376	23.3742	23.376	0
2020-09-01 14:38:10	23.376	23.3742	23.376	0
2020-09-01 14:38:50	23.376	23.3742	23.376	0
2020-09-01 14:39:30	23.358	23.3724	23.358	0
2020-09-01 14:40:10	23.358	23.3706	23.358	0
2020-09-01 14:40:47	23.376	23.3706	23.376	0
2020-09-01 14:41:31	23.376	23.3706	23.376	0
2020-09-01 14:41:59	23.376	23.3724	23.376	0
2020-09-01 14:42:36	23.376	23.3724	23.376	0
2020-09-01 14:43:24	23.376	23.3724	23.376	0
2020-09-01 14:44:21	23.376	23.3724	23.376	0
2020-09-01 14:45:01	23.358	23.3706	23.358	0
2020-09-01 14:45:33	23.358	23.3688	23.358	0
2020-09-01 14:46:18	23.358	23.3688	23.358	0
2020-09-01 14:46:50	23.376	23.3706	23.376	0
2020-09-01 14:47:38	23.358	23.3688	23.358	0
2020-09-01 14:48:18	23.358	23.367	23.358	0
2020-09-01 14:49:03	23.376	23.367	23.376	0
2020-09-01 14:49:39	23.376	23.367	23.376	0
2020-09-01 14:50:19	23.376	23.367	23.376	0
2020-09-01 14:50:51	23.358	23.3652	23.358	0
2020-09-01 14:51:36	23.358	23.3652	23.358	0
2020-09-01 14:52:16	23.358	23.3652	23.358	0
2020-09-01 14:53:02	23.376	23.367	23.376	0
2020-09-01 14:53:34	23.376	23.367	23.376	0
2020-09-01 14:54:10	23.358	23.367	23.358	0
2020-09-01 14:54:50	23.376	23.3688	23.376	0
2020-09-01 14:55:38	23.376	23.3688	23.376	0
2020-09-01 14:56:23	23.358	23.367	23.358	0
2020-09-01 14:57:15	23.358	23.3652	23.358	0
2020-09-01 14:57:47	23.376	23.367	23.376	0
2020-09-01 14:58:36	23.376	23.3688	23.376	0
2020-09-01 14:59:24	23.376	23.3706	23.376	0
2020-09-01 14:59:56	23.376	23.3706	23.376	0
2020-09-01 15:00:48	23.376	23.3706	23.376	0
2020-09-01 15:01:29	23.376	23.3724	23.376	0
2020-09-01 15:02:09	23.376	23.3724	23.376	0
2020-09-01 15:02:45	23.376	23.3724	23.376	0
2020-09-01 15:03:26	23.376	23.3742	23.376	0
2020-09-01 15:04:02	23.358	23.3742	23.358	0
2020-09-01 15:04:30	23.376	23.3742	23.376	0
2020-09-01 15:05:18	23.376	23.3742	23.376	0
2020-09-01 15:06:03	23.376	23.3742	23.376	0
2020-09-01 15:06:51	23.376	23.3742	23.376	0
2020-09-01 15:07:31	23.379	23.3745	23.379	0
2020-09-01 15:08:11	23.379	23.3748	23.379	0
2020-09-01 15:08:56	23.379	23.3751	23.379	0
2020-09-01 15:09:36	23.361	23.3736	23.361	0
2020-09-01 15:10:16	23.379	23.3739	23.379	0
2020-09-01 15:10:48	23.397	23.3778	23.397	0
2020-09-01 15:11:41	23.379	23.3781	23.379	0
2020-09-01 15:12:13	23.397	23.3802	23.397	0
2020-09-01 15:13:02	23.379	23.3805	23.379	0
2020-09-01 15:13:47	23.379	23.3808	23.379	0
2020-09-01 15:14:23	23.379	23.3808	23.379	0
2020-09-01 15:14:55	23.397	23.3826	23.397	0
2020-09-01 15:15:36	23.379	23.3826	23.379	0
2020-09-01 15:16:36	23.379	23.3844	23.379	0
2020-09-01 15:17:16	23.379	23.3844	23.379	0
2020-09-01 15:18:01	23.379	23.3826	23.379	0
2020-09-01 15:18:41	23.379	23.3826	23.379	0
2020-09-01 15:19:25	23.361	23.379	23.361	0
2020-09-01 15:19:57	23.379	23.379	23.379	0
2020-09-01 15:20:33	23.379	23.379	23.379	0
2020-09-01 15:21:18	23.379	23.379	23.379	0
2020-09-01 15:22:06	23.379	23.3772	23.379	0
2020-09-01 15:22:46	23.379	23.3772	23.379	0
2020-09-01 15:23:06	23.379	23.3772	23.379	0
2020-09-01 15:23:51	23.379	23.3772	23.379	0
2020-09-01 15:24:51	23.379	23.3772	23.379	0
2020-09-01 15:25:48	23.397	23.379	23.397	0
2020-09-01 15:26:16	23.397	23.3826	23.397	0
2020-09-01 15:26:56	23.397	23.3844	23.397	0
2020-09-01 15:27:40	23.379	23.3844	23.379	0
2020-09-01 15:28:33	23.379	23.3844	23.379	0
2020-09-01 15:29:37	23.379	23.3844	23.379	0
2020-09-01 15:30:17	23.379	23.3844	23.379	0
2020-09-01 15:30:50	23.397	23.3862	23.397	0
2020-09-01 15:31:30	23.397	23.388	23.397	0
2020-09-01 15:32:14	23.379	23.388	23.379	0
2020-09-01 15:33:04	23.379	23.3862	23.379	0
2020-09-01 15:33:36	23.397	23.3862	23.397	0
2020-09-01 15:34:16	23.379	23.3844	23.379	0
2020-09-01 15:35:01	23.379	23.3844	23.379	0
2020-09-01 15:35:37	23.379	23.3844	23.379	0
2020-09-01 15:36:21	23.397	23.3862	23.397	0
2020-09-01 15:37:18	23.397	23.388	23.397	0
2020-09-01 15:38:10	23.397	23.388	23.397	0
2020-09-01 15:38:54	23.379	23.3862	23.379	0
2020-09-01 15:39:27	23.397	23.388	23.397	0
2020-09-01 15:40:23	23.379	23.388	23.379	0
2020-09-01 15:41:19	23.397	23.388	23.397	0
2020-09-01 15:42:00	23.379	23.388	23.379	0
2020-09-01 15:42:36	23.397	23.3898	23.397	0
2020-09-01 15:43:24	23.379	23.3898	23.379	0
2020-09-01 15:44:00	23.397	23.3898	23.397	0
2020-09-01 15:45:05	23.379	23.388	23.379	0
2020-09-01 15:45:53	23.397	23.388	23.397	0
2020-09-01 15:46:29	23.379	23.388	23.379	0
2020-09-01 15:47:22	23.379	23.3862	23.379	0
2020-09-01 15:47:58	23.397	23.388	23.397	0
2020-09-01 15:48:54	23.379	23.3862	23.379	0
2020-09-01 15:49:31	23.379	23.3862	23.379	0
2020-09-01 15:50:31	23.397	23.3862	23.397	0
2020-09-01 15:51:11	23.397	23.388	23.397	0
2020-09-01 15:51:36	23.397	23.388	23.397	0
2020-09-01 15:52:36	23.397	23.3898	23.397	0
2020-09-01 15:53:06	23.397	23.3898	23.397	0
2020-09-01 15:53:58	23.397	23.3916	23.397	0
2020-09-01 15:54:42	23.382	23.3919	23.382	0
2020-09-01 15:55:34	23.382	23.3904	23.382	0
2020-09-01 15:56:23	23.382	23.3907	23.382	0
2020-09-01 15:56:55	23.4	23.3928	23.4	0
2020-09-01 15:57:47	23.4	23.3931	23.4	0
2020-09-01 15:58:44	23.4	23.3934	23.4	0
2020-09-01 15:59:36	23.382	23.3919	23.382	0
2020-09-01 16:00:24	23.4	23.3922	23.4	0
2020-09-01 16:01:00	23.4	23.3925	23.4	0
2020-09-01 16:02:05	23.4	23.3928	23.4	0
2020-09-01 16:02:45	23.4	23.3946	23.4	0
2020-09-01 16:03:37	23.4	23.3964	23.4	0
2020-09-01 16:04:18	23.4	23.3982	23.4	0
2020-09-01 16:05:18	23.4	23.3982	23.4	0
2020-09-01 16:06:02	23.4	23.3982	23.4	0
2020-09-01 16:06:51	23.4	23.3982	23.4	0
2020-09-01 16:07:39	23.418	23.4018	23.418	0
2020-09-01 16:08:19	23.4	23.4018	23.4	0
2020-09-01 16:09:15	23.4	23.4018	23.4	0
2020-09-01 16:10:12	23.4	23.4018	23.4	0
2020-09-01 16:10:53	23.4	23.4018	23.4	0
2020-09-01 16:11:45	23.4	23.4018	23.4	0
2020-09-01 16:12:25	23.4	23.4018	23.4	0
2020-09-01 16:13:07	23.4	23.4018	23.4	0
2020-09-01 16:13:43	23.418	23.4036	23.418	0
2020-09-01 16:14:27	23.418	23.4054	23.418	0
2020-09-01 16:15:15	23.4	23.4036	23.4	0
2020-09-01 16:15:56	23.418	23.4054	23.418	0
2020-09-01 16:17:04	23.4	23.4054	23.4	0
2020-09-01 16:18:00	23.418	23.4072	23.418	0
2020-09-01 16:18:46	23.4	23.4072	23.4	0
2020-09-01 16:19:38	23.4	23.4072	23.4	0
2020-09-01 16:20:22	23.4	23.4072	23.4	0
2020-09-01 16:21:23	23.4	23.4072	23.4	0
2020-09-01 16:22:07	23.418	23.4072	23.418	0
2020-09-01 16:22:47	23.418	23.4072	23.418	0
2020-09-01 16:23:36	23.418	23.409	23.418	0
2020-09-01 16:24:24	23.4	23.4072	23.4	0
2020-09-01 16:25:16	23.418	23.409	23.418	0
2020-09-01 16:26:08	23.418	23.409	23.418	0
2020-09-01 16:27:21	23.418	23.4108	23.418	0
2020-09-01 16:28:05	23.418	23.4126	23.418	0
2020-09-01 16:28:50	23.418	23.4144	23.418	0
2020-09-01 16:29:50	23.418	23.4162	23.418	0
2020-09-01 16:30:23	23.418	23.4162	23.418	0
2020-09-01 16:31:03	23.418	23.4162	23.418	0
2020-09-01 16:32:04	23.4	23.4144	23.4	0
2020-09-01 16:32:44	23.418	23.4162	23.418	0
2020-09-01 16:33:09	23.418	23.4162	23.418	0
2020-09-01 16:33:46	23.4	23.4144	23.4	0
2020-09-01 16:34:34	23.418	23.4144	23.418	0
2020-09-01 16:35:38	23.418	23.4144	23.418	0
2020-09-01 16:36:27	23.418	23.4144	23.418	0
2020-09-01 16:37:07	23.418	23.4144	23.418	0
2020-09-01 16:38:07	23.418	23.4144	23.418	0
2020-09-01 16:39:08	23.418	23.4144	23.418	0
2020-09-01 16:40:00	23.418	23.4162	23.418	0
2020-09-01 16:41:09	23.418	23.4162	23.418	0
2020-09-01 16:42:01	23.418	23.4162	23.418	0
2020-09-01 16:42:54	23.437	23.4199	23.437	0
2020-09-01 16:43:34	23.418	23.4199	23.418	0
2020-09-01 16:44:34	23.418	23.4199	23.418	0
2020-09-01 16:45:22	23.418	23.4199	23.418	0
2020-09-01 16:46:15	23.418	23.4199	23.418	0
2020-09-01 16:46:55	23.418	23.4199	23.418	0
2020-09-01 16:47:39	23.418	23.4199	23.418	0
2020-09-01 16:48:48	23.421	23.4202	23.421	0
2020-09-01 16:49:44	23.421	23.4205	23.421	0
2020-09-01 16:50:20	23.421	23.4208	23.421	0
2020-09-01 16:51:29	23.403	23.4174	23.403	0
2020-09-01 16:52:17	23.421	23.4177	23.421	0
2020-09-01 16:53:11	23.421	23.418	23.421	0
2020-09-01 16:53:43	23.439	23.4201	23.439	0
2020-09-01 16:54:51	23.439	23.4222	23.439	0
2020-09-01 16:55:39	23.421	23.4225	23.421	0
2020-09-01 16:56:40	23.421	23.4228	23.421	0
2020-09-01 16:57:40	23.439	23.4246	23.439	0
2020-09-01 16:58:29	23.439	23.4264	23.439	0
2020-09-01 16:59:41	23.421	23.4264	23.421	0
2020-09-01 17:00:33	23.439	23.43	23.439	0
2020-09-01 17:01:26	23.439	23.4318	23.439	0
2020-09-01 17:02:10	23.421	23.4318	23.421	0
2020-09-01 17:03:06	23.439	23.4318	23.439	0
2020-09-01 17:04:03	23.439	23.4318	23.439	0
2020-09-01 17:04:55	23.421	23.4318	23.421	0
2020-09-01 17:06:07	23.439	23.4336	23.439	0
2020-09-01 17:06:55	23.421	23.4318	23.421	0
2020-09-01 17:07:56	23.439	23.4318	23.439	0
2020-09-01 17:08:48	23.439	23.4336	23.439	0
2020-09-01 17:09:28	23.421	23.4318	23.421	0
2020-09-01 17:10:25	23.439	23.4318	23.439	0
2020-09-01 17:11:25	23.439	23.4336	23.439	0
2020-09-01 17:12:09	23.439	23.4336	23.439	0
2020-09-01 17:13:15	23.439	23.4336	23.439	0
2020-09-01 17:13:55	23.439	23.4354	23.439	0
2020-09-01 17:14:55	23.439	23.4354	23.439	0
2020-09-01 17:15:44	23.421	23.4354	23.421	0
2020-09-01 17:16:36	23.439	23.4354	23.439	0
2020-09-01 17:17:28	23.439	23.4354	23.439	0
2020-09-01 17:18:20	23.439	23.4372	23.439	0
2020-09-01 17:19:25	23.439	23.4372	23.439	0
2020-09-01 17:20:05	23.439	23.4372	23.439	0
2020-09-01 17:20:57	23.439	23.4372	23.439	0
2020-09-01 17:21:57	23.421	23.4354	23.421	0
2020-09-01 17:22:58	23.439	23.4354	23.439	0
2020-09-01 17:23:34	23.439	23.4354	23.439	0
2020-09-01 17:24:30	23.421	23.4354	23.421	0
2020-09-01 17:25:10	23.439	23.4354	23.439	0
2020-09-01 17:26:39	23.421	23.4336	23.421	0
2020-09-01 17:27:11	23.421	23.4318	23.421	0
2020-09-01 17:28:07	23.421	23.43	23.421	0
2020-09-01 17:29:07	23.439	23.43	23.439	0
2020-09-01 17:30:00	23.421	23.4282	23.421	0
2020-09-01 17:30:48	23.439	23.43	23.439	0
2020-09-01 17:31:48	23.439	23.43	23.439	0
2020-09-01 17:32:40	23.439	23.43	23.439	0
2020-09-01 17:33:18	23.439	23.4318	23.439	0
2020-09-01 17:34:10	23.439	23.4318	23.439	0
2020-09-01 17:35:19	23.439	23.4336	23.439	0
2020-09-01 17:36:07	23.439	23.4354	23.439	0
2020-09-01 17:37:11	23.439	23.4372	23.439	0
2020-09-01 17:38:07	23.439	23.4372	23.439	0
2020-09-01 17:39:08	23.439	23.439	23.439	0
2020-09-01 17:40:12	23.439	23.439	23.439	0
2020-09-01 17:40:40	23.439	23.439	23.439	0
2020-09-01 17:40:44	23.439	23.439	23.439	0
2020-09-01 17:41:00	23.439	23.439	23.439	0
2020-09-01 17:41:49	23.439	23.439	23.439	0
2020-09-01 17:43:01	23.439	23.439	23.439	0
2020-09-01 17:43:39	23.439	23.439	23.439	0
2020-09-01 17:44:49	23.439	23.439	23.439	0
2020-09-01 17:45:39	23.439	23.439	23.439	0
2020-09-01 17:46:48	23.439	23.439	23.439	0
2020-09-01 17:47:20	23.439	23.439	23.439	0
2020-09-01 17:48:24	23.439	23.439	23.439	0
2020-09-01 17:49:11	23.442	23.4393	23.442	0
2020-09-01 17:50:10	23.442	23.4396	23.442	0
2020-09-01 17:51:11	23.442	23.4399	23.442	0
2020-09-01 17:52:11	23.442	23.4402	23.442	0
2020-09-01 17:53:22	23.442	23.4405	23.442	0
2020-09-01 17:54:28	23.46	23.4426	23.46	0
2020-09-01 17:55:28	23.442	23.4429	23.442	0
2020-09-01 17:56:11	23.442	23.4432	23.442	0
2020-09-01 17:57:05	23.442	23.4435	23.442	0
2020-09-01 17:58:09	23.442	23.4438	23.442	0
2020-09-01 17:59:05	23.442	23.4438	23.442	0
2020-09-01 18:00:06	23.442	23.4438	23.442	0
2020-09-01 18:01:06	23.46	23.4456	23.46	0
2020-09-01 18:02:02	23.442	23.4456	23.442	0
2020-09-01 18:02:42	23.46	23.4474	23.46	0
2020-09-01 18:03:47	23.46	23.4474	23.46	0
2020-09-01 18:04:43	23.46	23.4492	23.46	0
2020-09-01 18:05:47	23.46	23.451	23.46	0
2020-09-01 18:06:35	23.442	23.451	23.442	0
2020-09-01 18:07:36	23.442	23.451	23.442	0
2020-09-01 18:08:45	23.46	23.4528	23.46	0
2020-09-01 18:10:09	23.46	23.4546	23.46	0
2020-09-01 18:10:58	23.442	23.4528	23.442	0
2020-09-01 18:12:04	23.442	23.4528	23.442	0
2020-09-01 18:12:57	23.442	23.451	23.442	0
2020-09-01 18:13:57	23.442	23.4492	23.442	0
2020-09-01 18:15:05	23.442	23.4474	23.442	0
2020-09-01 18:15:58	23.442	23.4456	23.442	0
2020-09-01 18:16:46	23.442	23.4456	23.442	0
2020-09-01 18:17:58	23.46	23.4474	23.46	0
2020-09-01 18:19:03	23.442	23.4456	23.442	0
2020-09-01 18:19:43	23.46	23.4456	23.46	0
2020-09-01 18:20:39	23.46	23.4474	23.46	0
2020-09-01 18:21:48	23.442	23.4474	23.442	0
2020-09-01 18:22:36	23.46	23.4492	23.46	0
2020-09-01 18:23:52	23.46	23.451	23.46	0
2020-09-01 18:25:09	23.46	23.4528	23.46	0
2020-09-01 18:25:53	23.46	23.4546	23.46	0
2020-09-01 18:27:01	23.46	23.4564	23.46	0
2020-09-01 18:27:53	23.46	23.4564	23.46	0
2020-09-01 18:28:49	23.46	23.4582	23.46	0
2020-09-01 18:30:14	23.46	23.4582	23.46	0
2020-09-01 18:31:22	23.46	23.4582	23.46	0
2020-09-01 18:31:59	23.46	23.46	23.46	0
2020-09-01 18:32:23	23.46	23.46	23.46	0
2020-09-01 18:33:03	23.46	23.46	23.46	0
2020-09-01 18:33:43	23.442	23.4582	23.442	0
2020-09-01 18:34:56	23.46	23.4582	23.46	0
2020-09-01 18:35:56	23.46	23.4582	23.46	0
2020-09-01 18:37:33	23.46	23.4582	23.46	0
2020-09-01 18:38:37	23.479	23.4601	23.479	0
2020-09-01 18:39:41	23.479	23.462	23.479	0
2020-09-01 18:40:42	23.46	23.462	23.46	0
2020-09-01 18:41:30	23.46	23.462	23.46	0
2020-09-01 18:42:38	23.46	23.462	23.46	0
2020-09-01 18:43:50	23.46	23.462	23.46	0
2020-09-01 18:44:43	23.46	23.4638	23.46	0
2020-09-01 18:45:39	23.46	23.4638	23.46	0
2020-09-01 18:46:39	23.46	23.4638	23.46	0
2020-09-01 18:47:47	23.479	23.4657	23.479	0
2020-09-01 18:49:04	23.46	23.4638	23.46	0
2020-09-01 18:49:52	23.46	23.4619	23.46	0
2020-09-01 18:50:53	23.46	23.4619	23.46	0
2020-09-01 18:51:57	23.46	23.4619	23.46	0
2020-09-01 18:52:26	23.46	23.4619	23.46	0
2020-09-01 18:53:19	23.46	23.4619	23.46	0
2020-09-01 18:54:35	23.46	23.4619	23.46	0
2020-09-01 18:55:35	23.479	23.4638	23.479	0
2020-09-01 18:56:35	23.463	23.4641	23.463	0
2020-09-01 18:57:28	23.463	23.4625	23.463	0
2020-09-01 18:58:52	23.481	23.4646	23.481	0
2020-09-01 18:59:44	23.463	23.4649	23.463	0
2020-09-01 19:00:52	23.481	23.467	23.481	0
2020-09-01 19:01:45	23.463	23.4673	23.463	0
2020-09-01 19:02:53	23.481	23.4694	23.481	0
2020-09-01 19:03:33	23.463	23.4697	23.463	0
2020-09-01 19:04:46	23.463	23.47	23.463	0
2020-09-01 19:05:42	23.481	23.4702	23.481	0
2020-09-01 19:07:02	23.481	23.472	23.481	0
2020-09-01 19:07:59	23.481	23.4738	23.481	0
2020-09-01 19:08:59	23.463	23.472	23.463	0
2020-09-01 19:10:03	23.463	23.472	23.463	0
2020-09-01 19:11:16	23.463	23.4702	23.463	0
2020-09-01 19:12:29	23.463	23.4702	23.463	0
2020-09-01 19:13:06	23.463	23.4684	23.463	0
2020-09-01 19:14:34	23.481	23.4702	23.481	0
2020-09-01 19:15:14	23.463	23.4702	23.463	0
2020-09-01 19:16:23	23.481	23.4702	23.481	0
2020-09-01 19:17:27	23.463	23.4684	23.463	0
2020-09-01 19:18:35	23.481	23.4684	23.481	0
2020-09-01 19:19:44	23.463	23.4684	23.463	0
2020-09-01 19:19:48	23.463	23.4684	23.463	0
2020-09-01 19:19:56	23.463	23.4684	23.463	0
2020-09-01 19:20:44	23.481	23.4702	23.481	0
2020-09-01 19:22:00	23.481	23.472	23.481	0
2020-09-01 19:23:04	23.463	23.4702	23.463	0
2020-09-01 19:24:25	23.481	23.472	23.481	0
2020-09-01 19:25:37	23.481	23.472	23.481	0
2020-09-01 19:26:37	23.463	23.472	23.463	0
2020-09-01 19:27:46	23.481	23.472	23.481	0
2020-09-01 19:28:50	23.463	23.472	23.463	0
2020-09-01 19:29:50	23.463	23.472	23.463	0
2020-09-01 19:30:55	23.463	23.472	23.463	0
2020-09-01 19:31:51	23.463	23.4702	23.463	0
2020-09-01 19:32:32	23.463	23.4684	23.463	0
2020-09-01 19:33:33	23.481	23.4702	23.481	0
2020-09-01 19:33:45	23.463	23.4684	23.463	0
2020-09-01 19:33:49	23.463	23.4666	23.463	0
2020-09-01 19:35:01	23.481	23.4684	23.481	0
2020-09-01 19:35:53	23.481	23.4684	23.481	0
2020-09-01 19:36:58	23.481	23.4702	23.481	0
2020-09-01 19:37:50	23.481	23.472	23.481	0
2020-09-01 19:38:58	23.463	23.472	23.463	0
2020-09-01 19:40:15	23.481	23.4738	23.481	0
2020-09-01 19:41:19	23.463	23.4738	23.463	0
2020-09-01 19:41:23	23.481	23.4738	23.481	0
2020-09-01 19:41:27	23.463	23.4738	23.463	0
2020-09-01 19:42:27	23.481	23.4756	23.481	0
2020-09-01 19:43:08	23.481	23.4756	23.481	0
2020-09-01 19:44:28	23.463	23.4738	23.463	0
2020-09-01 19:45:48	23.463	23.472	23.463	0
2020-09-01 19:47:09	23.481	23.472	23.481	0
2020-09-01 19:47:53	23.463	23.472	23.463	0
2020-09-01 19:49:17	23.481	23.472	23.481	0
2020-09-01 19:50:09	23.481	23.4738	23.481	0
2020-09-01 19:51:34	23.463	23.472	23.463	0
2020-09-01 19:51:38	23.481	23.4738	23.481	0
2020-09-01 19:51:42	23.463	23.472	23.463	0
2020-09-01 19:52:36	23.481	23.472	23.481	0
2020-09-01 19:53:40	23.481	23.4738	23.481	0
2020-09-01 19:54:41	23.463	23.4738	23.463	0
2020-09-01 19:55:25	23.481	23.4738	23.481	0
2020-09-01 19:56:49	23.463	23.4738	23.463	0
2020-09-01 19:57:57	23.463	23.472	23.463	0
2020-09-01 19:59:02	23.463	23.4702	23.463	0
2020-09-01 20:00:10	23.463	23.4702	23.463	0
2020-09-01 20:01:34	23.481	23.4702	23.481	0
2020-09-01 20:02:35	23.463	23.4702	23.463	0
2020-09-01 20:03:47	23.481	23.4702	23.481	0
2020-09-01 20:04:07	23.463	23.4684	23.463	0
2020-09-01 20:04:15	23.481	23.4702	23.481	0
2020-09-01 20:04:19	23.481	23.4702	23.481	0
2020-09-01 20:05:35	23.481	23.472	23.481	0
2020-09-01 20:06:20	23.481	23.4738	23.481	0
2020-09-01 20:07:48	23.481	23.4756	23.481	0
2020-09-01 20:08:40	23.481	23.4774	23.481	0
2020-09-01 20:09:37	23.481	23.4774	23.481	0
2020-09-01 20:11:05	23.466	23.4777	23.466	0
2020-09-01 20:12:05	23.466	23.4762	23.466	0
2020-09-01 20:12:39	23.484	23.4783	23.484	0
2020-09-01 20:13:03	23.484	23.4786	23.484	0
2020-09-01 20:14:07	23.484	23.4789	23.484	0
2020-09-01 20:15:40	23.466	23.4774	23.466	0
2020-09-01 20:16:32	23.484	23.4777	23.484	0
2020-09-01 20:17:52	23.484	23.478	23.484	0
2020-09-01 20:19:03	23.484	23.4783	23.484	0
2020-09-01 20:20:15	23.466	23.4768	23.466	0
2020-09-01 20:21:03	23.484	23.4786	23.484	0
2020-09-01 20:22:32	23.484	23.4804	23.484	0
2020-09-01 20:23:36	23.466	23.4786	23.466	0
2020-09-01 20:24:16	23.466	23.4768	23.466	0
2020-09-01 20:25:49	23.484	23.4768	23.484	0
2020-09-01 20:26:53	23.484	23.4786	23.484	0
2020-09-01 20:28:21	23.484	23.4786	23.484	0
2020-09-01 20:29:30	23.484	23.4786	23.484	0
2020-09-01 20:30:18	23.484	23.4786	23.484	0
2020-09-01 20:31:31	23.484	23.4804	23.484	0
2020-09-01 20:32:41	23.484	23.4804	23.484	0
2020-09-01 20:33:21	23.484	23.4804	23.484	0
2020-09-01 20:34:29	23.484	23.4822	23.484	0
2020-09-01 20:35:46	23.484	23.484	23.484	0
2020-09-01 20:36:58	23.484	23.484	23.484	0
2020-09-01 20:37:58	23.484	23.484	23.484	0
2020-09-01 20:38:58	23.484	23.484	23.484	0
2020-09-01 20:40:07	23.466	23.4822	23.466	0
2020-09-01 20:41:19	23.484	23.4822	23.484	0
2020-09-01 20:42:28	23.484	23.4822	23.484	0
2020-09-01 20:44:00	23.484	23.4822	23.484	0
2020-09-01 20:45:08	23.466	23.4804	23.466	0
2020-09-01 20:46:20	23.484	23.4804	23.484	0
2020-09-01 20:47:25	23.484	23.4804	23.484	0
2020-09-01 20:48:17	23.484	23.4804	23.484	0
2020-09-01 20:49:37	23.484	23.4804	23.484	0
2020-09-01 20:51:02	23.484	23.4804	23.484	0
2020-09-01 20:52:18	23.484	23.4822	23.484	0
2020-09-01 20:52:59	23.466	23.4804	23.466	0
2020-09-01 20:53:43	23.484	23.4804	23.484	0
2020-09-01 20:55:04	23.484	23.4804	23.484	0
2020-09-01 20:56:32	23.484	23.4822	23.484	0
2020-09-01 20:58:05	23.484	23.4822	23.484	0
2020-09-01 20:58:49	23.466	23.4804	23.466	0
2020-09-01 20:59:49	23.484	23.4804	23.484	0
2020-09-01 21:01:10	23.484	23.4804	23.484	0
2020-09-01 21:02:18	23.484	23.4804	23.484	0
2020-09-01 21:03:18	23.484	23.4804	23.484	0
2020-09-01 21:04:55	23.484	23.4822	23.484	0
2020-09-01 21:06:15	23.484	23.4822	23.484	0
2020-09-01 21:07:35	23.484	23.4822	23.484	0
2020-09-01 21:08:48	23.484	23.4822	23.484	0
2020-09-01 21:09:56	23.484	23.4822	23.484	0
2020-09-01 21:11:04	23.466	23.4822	23.466	0
2020-09-01 21:12:16	23.466	23.4804	23.466	0
2020-09-01 21:13:02	23.484	23.4804	23.484	0
2020-09-01 21:14:18	23.484	23.4804	23.484	0
2020-09-01 21:15:43	23.484	23.4804	23.484	0
2020-09-01 21:16:15	23.484	23.4804	23.484	0
2020-09-01 21:17:51	23.484	23.4804	23.484	0
2020-09-01 21:19:16	23.484	23.4804	23.484	0
2020-09-01 21:20:12	23.484	23.4804	23.484	0
2020-09-01 21:21:36	23.484	23.4804	23.484	0
2020-09-01 21:22:53	23.484	23.4822	23.484	0
2020-09-01 21:24:21	23.484	23.484	23.484	0
2020-09-01 21:25:18	23.484	23.484	23.484	0
2020-09-01 21:26:18	23.484	23.484	23.484	0
2020-09-01 21:27:46	23.484	23.484	23.484	0
2020-09-01 21:28:59	23.484	23.484	23.484	0
2020-09-01 21:29:59	23.484	23.484	23.484	0
2020-09-01 21:31:35	23.502	23.4858	23.502	0
2020-09-01 21:32:39	23.487	23.4861	23.487	0
2020-09-01 21:33:05	23.505	23.4882	23.505	0
2020-09-01 21:34:05	23.487	23.4885	23.487	0
2020-09-01 21:35:13	23.505	23.4906	23.505	0
2020-09-01 21:36:34	23.487	23.4909	23.487	0
2020-09-01 21:37:42	23.487	23.4912	23.487	0
2020-09-01 21:38:39	23.487	23.4915	23.487	0
2020-09-01 21:38:43	23.487	23.4918	23.487	0
2020-09-01 21:38:47	23.487	23.4921	23.487	0
2020-09-01 21:39:55	23.487	23.4906	23.487	0
2020-09-01 21:41:35	23.487	23.4906	23.487	0
2020-09-01 21:42:19	23.487	23.4888	23.487	0
2020-09-01 21:43:44	23.505	23.4906	23.505	0
2020-09-01 21:44:52	23.487	23.4888	23.487	0
2020-09-01 21:46:25	23.487	23.4888	23.487	0
2020-09-01 21:47:41	23.487	23.4888	23.487	0
2020-09-01 21:49:33	23.487	23.4888	23.487	0
2020-09-01 21:50:54	23.469	23.487	23.469	0
2020-09-01 21:52:18	23.505	23.4888	23.505	0
2020-09-01 21:53:08	23.505	23.4906	23.505	0
2020-09-01 21:53:40	23.487	23.4906	23.487	0
2020-09-01 21:55:08	23.505	23.4924	23.505	0
2020-09-01 21:56:45	23.487	23.4906	23.487	0
2020-09-01 21:57:33	23.505	23.4924	23.505	0
2020-09-01 21:58:50	23.487	23.4924	23.487	0
2020-09-01 22:00:26	23.487	23.4924	23.487	0
2020-09-01 22:01:30	23.487	23.4924	23.487	0
2020-09-01 22:02:27	23.505	23.496	23.505	0
2020-09-01 22:04:11	23.505	23.496	23.505	0
2020-09-01 22:05:19	23.487	23.4942	23.487	0
2020-09-01 22:06:28	23.487	23.4942	23.487	0
2020-09-01 22:07:48	23.505	23.4942	23.505	0
2020-09-01 22:09:08	23.487	23.4942	23.487	0
2020-09-01 22:09:57	23.487	23.4924	23.487	0
2020-09-01 22:11:37	23.487	23.4924	23.487	0
2020-09-01 22:12:53	23.487	23.4924	23.487	0
2020-09-01 22:13:11	23.487	23.4924	23.487	0
2020-09-01 22:14:11	23.487	23.4906	23.487	0
2020-09-01 22:15:20	23.487	23.4888	23.487	0
2020-09-01 22:16:40	23.505	23.4906	23.505	0
2020-09-01 22:18:02	23.487	23.4906	23.487	0
2020-09-01 22:18:59	23.487	23.4888	23.487	0
2020-09-01 22:20:11	23.487	23.4888	23.487	0
2020-09-01 22:21:39	23.487	23.4888	23.487	0
2020-09-01 22:23:08	23.487	23.4888	23.487	0
2020-09-01 22:24:08	23.487	23.4888	23.487	0
2020-09-01 22:25:40	23.487	23.4888	23.487	0
2020-09-01 22:27:00	23.469	23.487	23.469	0
2020-09-01 22:28:09	23.487	23.487	23.487	0
2020-09-01 22:29:17	23.487	23.4852	23.487	0
2020-09-01 22:30:50	23.487	23.4852	23.487	0
2020-09-01 22:32:14	23.487	23.4852	23.487	0
2020-09-01 22:32:43	23.487	23.4852	23.487	0
2020-09-01 22:32:47	23.487	23.4852	23.487	0
2020-09-01 22:33:03	23.487	23.4852	23.487	0
2020-09-01 22:33:12	23.487	23.4852	23.487	0
2020-09-01 22:33:48	23.505	23.487	23.505	0
2020-09-01 22:35:29	23.487	23.4888	23.487	0
2020-09-01 22:36:49	23.487	23.4888	23.487	0
2020-09-01 22:37:49	23.487	23.4888	23.487	0
2020-09-01 22:39:10	23.487	23.4888	23.487	0
2020-09-01 22:40:30	23.487	23.4888	23.487	0
2020-09-01 22:41:58	23.487	23.4888	23.487	0
2020-09-01 22:42:55	23.487	23.4888	23.487	0
2020-09-01 22:44:19	23.487	23.4888	23.487	0
2020-09-01 22:45:43	23.505	23.4906	23.505	0
2020-09-01 22:46:56	23.487	23.4888	23.487	0
2020-09-01 22:48:20	23.487	23.4888	23.487	0
2020-09-01 22:50:00	23.505	23.4906	23.505	0
2020-09-01 22:51:05	23.505	23.4924	23.505	0
2020-09-01 22:52:37	23.487	23.4924	23.487	0
2020-09-01 22:53:33	23.505	23.4942	23.505	0
2020-09-01 22:54:01	23.487	23.4942	23.487	0
2020-09-01 22:55:34	23.487	23.4942	23.487	0
2020-09-01 22:57:10	23.487	23.4942	23.487	0
2020-09-01 22:58:10	23.487	23.4924	23.487	0
2020-09-01 22:59:35	23.487	23.4924	23.487	0
2020-09-01 23:00:27	23.49	23.4927	23.49	0
2020-09-01 23:01:55	23.49	23.4912	23.49	0
2020-09-01 23:03:32	23.49	23.4897	23.49	0
2020-09-01 23:05:08	23.508	23.4918	23.508	0
2020-09-01 23:06:24	23.508	23.4921	23.508	0
2020-09-01 23:07:45	23.49	23.4924	23.49	0
2020-09-01 23:08:57	23.49	23.4927	23.49	0
2020-09-01 23:10:18	23.49	23.493	23.49	0
2020-09-01 23:11:50	23.49	23.4933	23.49	0
2020-09-01 23:12:58	23.49	23.4936	23.49	0
2020-09-01 23:13:36	23.49	23.4936	23.49	0
2020-09-01 23:14:36	23.508	23.4954	23.508	0
2020-09-01 23:15:08	23.49	23.4954	23.49	0
2020-09-01 23:15:12	23.49	23.4936	23.49	0
2020-09-01 23:15:44	23.49	23.4918	23.49	0
2020-09-01 23:17:25	23.508	23.4936	23.508	0
2020-09-01 23:18:57	23.49	23.4936	23.49	0
2020-09-01 23:20:18	23.49	23.4936	23.49	0
2020-09-01 23:21:22	23.49	23.4936	23.49	0
2020-09-01 23:23:03	23.508	23.4954	23.508	0
2020-09-01 23:24:19	23.49	23.4954	23.49	0
2020-09-01 23:25:19	23.49	23.4936	23.49	0
2020-09-01 23:26:59	23.49	23.4936	23.49	0
2020-09-01 23:28:08	23.49	23.4936	23.49	0
2020-09-01 23:29:20	23.508	23.4954	23.508	0
2020-09-01 23:30:40	23.508	23.4954	23.508	0
2020-09-01 23:32:21	23.49	23.4954	23.49	0
2020-09-01 23:33:29	23.49	23.4954	23.49	0
2020-09-01 23:33:53	23.49	23.4954	23.49	0
2020-09-01 23:34:57	23.508	23.4954	23.508	0
2020-09-01 23:35:58	23.49	23.4954	23.49	0
2020-09-01 23:37:18	23.508	23.4972	23.508	0
2020-09-01 23:38:14	23.49	23.4972	23.49	0
2020-09-01 23:39:51	23.49	23.4972	23.49	0
2020-09-01 23:41:23	23.508	23.4972	23.508	0
2020-09-01 23:42:37	23.49	23.4954	23.49	0
2020-09-01 23:43:48	23.49	23.4954	23.49	0
2020-09-01 23:44:48	23.472	23.4936	23.472	0
2020-09-01 23:46:24	23.49	23.4936	23.49	0
2020-09-01 23:48:01	23.49	23.4918	23.49	0
2020-09-01 23:49:13	23.49	23.4918	23.49	0
2020-09-01 23:50:22	23.49	23.49	23.49	0
2020-09-01 23:50:30	23.508	23.4918	23.508	0
2020-09-01 23:50:54	23.49	23.4918	23.49	0
2020-09-01 23:52:22	23.508	23.4918	23.508	0
2020-09-01 23:53:15	23.49	23.4918	23.49	0
2020-09-01 23:53:57	23.508	23.4936	23.508	0
2020-09-01 23:54:43	23.508	23.4972	23.508	0
2020-09-01 23:55:52	23.49	23.4972	23.49	0
2020-09-01 23:57:24	23.49	23.4972	23.49	0
2020-09-01 23:58:27	23.508	23.499	23.508	0
2020-09-01 23:59:44	23.508	23.5008	23.508	0
2020-09-01 23:59:48	23.49	23.499	23.49	0
2020-09-02 00:00:04	23.49	23.499	23.49	0
2020-09-02 00:01:55	23.49	23.4972	23.49	0
2020-09-02 00:03:00	23.508	23.499	23.508	0
2020-09-02 00:04:48	23.508	23.499	23.508	0
2020-09-02 00:06:08	23.49	23.4972	23.49	0
2020-09-02 00:07:41	23.49	23.4972	23.49	0
2020-09-02 00:08:57	23.508	23.499	23.508	0
2020-09-02 00:09:13	23.49	23.4972	23.49	0
2020-09-02 00:09:17	23.508	23.4972	23.508	0
2020-09-02 00:10:10	23.508	23.499	23.508	0
2020-09-02 00:11:34	23.49	23.499	23.49	0
2020-09-02 00:12:59	23.508	23.5008	23.508	0
2020-09-02 00:14:00	23.49	23.499	23.49	0
2020-09-02 00:14:05	23.49	23.4972	23.49	0
2020-09-02 00:14:09	23.49	23.4972	23.49	0
2020-09-02 00:15:41	23.49	23.4972	23.49	0
2020-09-02 00:17:10	23.508	23.4972	23.508	0
2020-09-02 00:18:58	23.508	23.499	23.508	0
2020-09-02 00:20:22	23.49	23.4972	23.49	0
2020-09-02 00:21:19	23.508	23.4972	23.508	0
2020-09-02 00:22:59	23.49	23.4972	23.49	0
2020-09-02 00:23:51	23.49	23.4954	23.49	0
2020-09-02 00:24:07	23.508	23.4972	23.508	0
2020-09-02 00:24:11	23.49	23.4972	23.49	0
2020-09-02 00:25:32	23.508	23.499	23.508	0
2020-09-02 00:27:08	23.508	23.5008	23.508	0
2020-09-02 00:28:12	23.49	23.499	23.49	0
2020-09-02 00:29:33	23.508	23.499	23.508	0
2020-09-02 00:31:05	23.508	23.5008	23.508	0
2020-09-02 00:32:42	23.49	23.499	23.49	0
2020-09-02 00:33:38	23.493	23.4993	23.493	0
2020-09-02 00:34:04	23.511	23.5014	23.511	0
2020-09-02 00:34:48	23.511	23.5017	23.511	0
2020-09-02 00:35:52	23.511	23.5038	23.511	0
2020-09-02 00:37:33	23.493	23.5023	23.493	0
2020-09-02 00:38:45	23.493	23.5008	23.493	0
2020-09-02 00:40:13	23.511	23.5029	23.511	0
2020-09-02 00:41:34	23.511	23.5032	23.511	0
2020-09-02 00:43:18	23.493	23.5017	23.493	0
2020-09-02 00:44:23	23.493	23.502	23.493	0
2020-09-02 00:46:03	23.511	23.5038	23.511	0
2020-09-02 00:47:36	23.511	23.5038	23.511	0
2020-09-02 00:48:44	23.511	23.5038	23.511	0
2020-09-02 00:50:00	23.493	23.502	23.493	0
2020-09-02 00:51:33	23.511	23.5038	23.511	0
2020-09-02 00:53:09	23.511	23.5056	23.511	0
2020-09-02 00:54:07	23.493	23.5038	23.493	0
2020-09-02 00:54:55	23.493	23.502	23.493	0
2020-09-02 00:56:23	23.511	23.5038	23.511	0
2020-09-02 00:57:56	23.511	23.5056	23.511	0
2020-09-02 00:59:36	23.511	23.5056	23.511	0
2020-09-02 01:00:44	23.511	23.5056	23.511	0
2020-09-02 01:02:09	23.493	23.5038	23.493	0
2020-09-02 01:03:53	23.493	23.5038	23.493	0
2020-09-02 01:05:06	23.511	23.5038	23.511	0
2020-09-02 01:06:46	23.511	23.5038	23.511	0
2020-09-02 01:07:59	23.493	23.5038	23.493	0
2020-09-02 01:09:19	23.511	23.5056	23.511	0
2020-09-02 01:10:40	23.511	23.5056	23.511	0
2020-09-02 01:12:12	23.511	23.5056	23.511	0
2020-09-02 01:13:49	23.511	23.5056	23.511	0
2020-09-02 01:14:10	23.493	23.5038	23.493	0
2020-09-02 01:15:46	23.511	23.5056	23.511	0
2020-09-02 01:16:55	23.511	23.5074	23.511	0
2020-09-02 01:18:39	23.511	23.5074	23.511	0
2020-09-02 01:20:19	23.511	23.5074	23.511	0
2020-09-02 01:21:24	23.493	23.5074	23.493	0
2020-09-02 01:22:40	23.511	23.5074	23.511	0
2020-09-02 01:23:56	23.493	23.5056	23.493	0
2020-09-02 01:25:53	23.493	23.5038	23.493	0
2020-09-02 01:27:09	23.511	23.5038	23.511	0
2020-09-02 01:28:58	23.511	23.5056	23.511	0
2020-09-02 01:30:10	23.493	23.5038	23.493	0
2020-09-02 01:31:30	23.511	23.5038	23.511	0
2020-09-02 01:32:51	23.529	23.5056	23.529	0
2020-09-02 01:34:12	23.493	23.5038	23.493	0
2020-09-02 01:35:13	23.493	23.5038	23.493	0
2020-09-02 01:35:17	23.511	23.5038	23.511	0
2020-09-02 01:35:25	23.511	23.5056	23.511	0
2020-09-02 01:37:09	23.511	23.5074	23.511	0
2020-09-02 01:38:14	23.511	23.5074	23.511	0
2020-09-02 01:39:38	23.511	23.5074	23.511	0
2020-09-02 01:40:50	23.493	23.5074	23.493	0
2020-09-02 01:42:19	23.511	23.5074	23.511	0
2020-09-02 01:42:23	23.511	23.5056	23.511	0
2020-09-02 01:42:39	23.511	23.5074	23.511	0
2020-09-02 01:43:59	23.511	23.5092	23.511	0
2020-09-02 01:45:52	23.511	23.5092	23.511	0
2020-09-02 01:47:48	23.493	23.5074	23.493	0
2020-09-02 01:49:13	23.493	23.5056	23.493	0
2020-09-02 01:50:41	23.511	23.5056	23.511	0
2020-09-02 01:51:57	23.511	23.5056	23.511	0
2020-09-02 01:53:34	23.511	23.5074	23.511	0
2020-09-02 01:54:15	23.511	23.5074	23.511	0
2020-09-02 01:55:12	23.511	23.5074	23.511	0
2020-09-02 01:56:48	23.511	23.5074	23.511	0
2020-09-02 01:58:16	23.511	23.5074	23.511	0
2020-09-02 01:59:24	23.511	23.5074	23.511	0
2020-09-02 02:01:17	23.511	23.5092	23.511	0
2020-09-02 02:02:09	23.511	23.511	23.511	0
2020-09-02 02:03:38	23.511	23.511	23.511	0
2020-09-02 02:05:46	23.511	23.511	23.511	0
2020-09-02 02:07:11	23.511	23.511	23.511	0
2020-09-02 02:08:27	23.493	23.5092	23.493	0
2020-09-02 02:08:51	23.511	23.5092	23.511	0
2020-09-02 02:09:52	23.493	23.5074	23.493	0
2020-09-02 02:11:24	23.493	23.5056	23.493	0
2020-09-02 02:13:00	23.514	23.5059	23.514	0
2020-09-02 02:14:41	23.514	23.5062	23.514	0
2020-09-02 02:15:53	23.496	23.5047	23.496	0
2020-09-02 02:17:30	23.514	23.505	23.514	0
2020-09-02 02:18:42	23.514	23.5053	23.514	0
2020-09-02 02:20:14	23.514	23.5056	23.514	0
2020-09-02 02:21:58	23.496	23.5059	23.496	0
2020-09-02 02:23:26	23.514	23.5062	23.514	0
2020-09-02 02:24:31	23.514	23.5083	23.514	0
2020-09-02 02:26:19	23.514	23.5104	23.514	0
2020-09-02 02:27:47	23.496	23.5086	23.496	0
2020-09-02 02:28:53	23.532	23.5104	23.532	0
2020-09-02 02:29:25	23.514	23.5122	23.514	0
2020-09-02 02:30:34	23.514	23.5122	23.514	0
2020-09-02 02:32:06	23.514	23.5122	23.514	0
2020-09-02 02:33:59	23.514	23.5122	23.514	0
2020-09-02 02:35:19	23.514	23.514	23.514	0
2020-09-02 02:36:48	23.514	23.514	23.514	0
2020-09-02 02:38:08	23.514	23.514	23.514	0
2020-09-02 02:38:12	23.514	23.514	23.514	0
2020-09-02 02:38:20	23.514	23.5158	23.514	0
2020-09-02 02:40:17	23.514	23.514	23.514	0
2020-09-02 02:42:09	23.514	23.514	23.514	0
2020-09-02 02:43:49	23.514	23.514	23.514	0
2020-09-02 02:45:14	23.514	23.514	23.514	0
2020-09-02 02:46:34	23.496	23.5122	23.496	0
2020-09-02 02:47:47	23.514	23.5122	23.514	0
2020-09-02 02:48:57	23.514	23.5122	23.514	0
2020-09-02 02:49:25	23.514	23.5122	23.514	0
2020-09-02 02:50:25	23.514	23.5122	23.514	0
2020-09-02 02:52:09	23.514	23.5122	23.514	0
2020-09-02 02:53:42	23.514	23.5122	23.514	0
2020-09-02 02:54:34	23.496	23.5104	23.496	0
2020-09-02 03:01:34	23.496	23.5086	23.496	0
2020-09-02 03:02:02	23.514	23.5086	23.514	0
2020-09-02 03:03:30	23.514	23.5104	23.514	0
2020-09-02 03:05:11	23.532	23.5122	23.532	0
2020-09-02 03:06:03	23.496	23.5104	23.496	0
2020-09-02 03:07:47	23.514	23.5104	23.514	0
2020-09-02 03:09:52	23.532	23.5122	23.532	0
2020-09-02 03:11:32	23.514	23.5122	23.514	0
2020-09-02 03:13:01	23.514	23.5122	23.514	0
2020-09-02 03:14:21	23.514	23.514	23.514	0
2020-09-02 03:15:53	23.514	23.5158	23.514	0
2020-09-02 03:17:34	23.514	23.5158	23.514	0
2020-09-02 03:18:34	23.496	23.514	23.496	0
2020-09-02 03:18:38	23.496	23.5104	23.496	0
2020-09-02 03:18:42	23.514	23.5122	23.514	0
2020-09-02 03:20:43	23.514	23.5122	23.514	0
2020-09-02 03:21:36	23.514	23.5104	23.514	0
2020-09-02 03:23:01	23.496	23.5086	23.496	0
2020-09-02 03:24:13	23.514	23.5086	23.514	0
2020-09-02 03:25:54	23.514	23.5086	23.514	0
2020-09-02 03:27:34	23.514	23.5086	23.514	0
2020-09-02 03:29:06	23.514	23.5086	23.514	0
2020-09-02 03:30:03	23.514	23.5104	23.514	0
2020-09-02 03:30:07	23.514	23.5122	23.514	0
2020-09-02 03:30:31	23.514	23.5122	23.514	0
2020-09-02 03:32:23	23.514	23.5122	23.514	0
2020-09-02 03:33:39	23.514	23.5122	23.514	0
2020-09-02 03:35:24	23.514	23.514	23.514	0
2020-09-02 03:36:52	23.532	23.5158	23.532	0
2020-09-02 03:38:33	23.514	23.5158	23.514	0
2020-09-02 03:40:05	23.532	23.5176	23.532	0
2020-09-02 03:41:26	23.514	23.5176	23.514	0
2020-09-02 03:41:39	23.514	23.5176	23.514	0
2020-09-02 03:42:19	23.514	23.5176	23.514	0
2020-09-02 03:43:52	23.514	23.5176	23.514	0
2020-09-02 03:45:24	23.514	23.5176	23.514	0
2020-09-02 03:46:40	23.514	23.5176	23.514	0
2020-09-02 03:48:41	23.514	23.5176	23.514	0
2020-09-02 03:50:01	23.514	23.5158	23.514	0
2020-09-02 03:51:54	23.514	23.5158	23.514	0
2020-09-02 03:53:14	23.514	23.514	23.514	0
2020-09-02 03:54:51	23.514	23.514	23.514	0
2020-09-02 03:56:11	23.514	23.514	23.514	0
2020-09-02 03:56:27	23.514	23.514	23.514	0
2020-09-02 03:56:31	23.514	23.514	23.514	0
2020-09-02 03:58:16	23.517	23.5143	23.517	0
2020-09-02 03:59:32	23.517	23.5146	23.517	0
2020-09-02 04:01:04	23.517	23.5149	23.517	0
2020-09-02 04:01:42	23.517	23.5152	23.517	0
2020-09-02 04:03:02	23.517	23.5155	23.517	0
2020-09-02 04:04:35	23.499	23.514	23.499	0
2020-09-02 04:06:03	23.517	23.5143	23.517	0
2020-09-02 04:07:43	23.517	23.5146	23.517	0
2020-09-02 04:09:32	23.517	23.5149	23.517	0
2020-09-02 04:10:52	23.517	23.5152	23.517	0
2020-09-02 04:12:13	23.517	23.5152	23.517	0
2020-09-02 04:13:53	23.517	23.5152	23.517	0
2020-09-02 04:15:37	23.517	23.5152	23.517	0
2020-09-02 04:17:34	23.517	23.5152	23.517	0
2020-09-02 04:19:18	23.535	23.517	23.535	0
2020-09-02 04:21:23	23.517	23.5188	23.517	0
2020-09-02 04:21:45	23.517	23.5188	23.517	0
2020-09-02 04:22:41	23.517	23.5188	23.517	0
2020-09-02 04:24:29	23.535	23.5206	23.535	0
2020-09-02 04:25:42	23.517	23.5206	23.517	0
2020-09-02 04:27:22	23.517	23.5206	23.517	0
2020-09-02 04:29:06	23.517	23.5206	23.517	0
2020-09-02 04:30:55	23.517	23.5206	23.517	0
2020-09-02 04:32:11	23.517	23.5206	23.517	0
2020-09-02 04:33:52	23.517	23.5188	23.517	0
2020-09-02 04:35:44	23.517	23.5188	23.517	0
2020-09-02 04:37:33	23.517	23.5188	23.517	0
2020-09-02 04:38:33	23.517	23.5188	23.517	0
2020-09-02 04:38:37	23.517	23.517	23.517	0
2020-09-02 04:38:45	23.517	23.517	23.517	0
2020-09-02 04:40:46	23.517	23.517	23.517	0
2020-09-02 04:41:47	23.517	23.517	23.517	0
2020-09-02 04:43:24	23.517	23.517	23.517	0
2020-09-02 04:44:32	23.517	23.517	23.517	0
2020-09-02 04:46:20	23.517	23.517	23.517	0
2020-09-02 04:47:45	23.517	23.517	23.517	0
2020-09-02 04:47:49	23.517	23.517	23.517	0
2020-09-02 04:48:05	23.517	23.517	23.517	0
2020-09-02 04:49:45	23.517	23.517	23.517	0
2020-09-02 04:50:54	23.517	23.517	23.517	0
2020-09-02 04:52:42	23.517	23.517	23.517	0
2020-09-02 04:54:18	23.517	23.517	23.517	0
2020-09-02 04:56:11	23.517	23.517	23.517	0
2020-09-02 04:57:39	23.517	23.517	23.517	0
2020-09-02 04:59:24	23.517	23.517	23.517	0
2020-09-02 04:59:28	23.517	23.517	23.517	0
2020-09-02 04:59:32	23.517	23.517	23.517	0
2020-09-02 05:01:04	23.517	23.517	23.517	0
2020-09-02 05:01:50	23.517	23.517	23.517	0
2020-09-02 05:02:22	23.517	23.517	23.517	0
2020-09-02 05:04:15	23.517	23.517	23.517	0
2020-09-02 05:05:51	23.535	23.5188	23.535	0
2020-09-02 05:07:31	23.535	23.5206	23.535	0
2020-09-02 05:09:04	23.517	23.5206	23.517	0
2020-09-02 05:10:44	23.517	23.5206	23.517	0
2020-09-02 05:11:40	23.517	23.5206	23.517	0
2020-09-02 05:14:05	23.517	23.5206	23.517	0
2020-09-02 05:15:49	23.535	23.5224	23.535	0
2020-09-02 05:17:14	23.499	23.5206	23.499	0
2020-09-02 05:19:02	23.517	23.5206	23.517	0
2020-09-02 05:20:46	23.517	23.5206	23.517	0
2020-09-02 05:21:52	23.517	23.5188	23.517	0
2020-09-02 05:23:04	23.517	23.517	23.517	0
2020-09-02 05:23:09	23.517	23.517	23.517	0
2020-09-02 05:23:41	23.517	23.517	23.517	0
2020-09-02 05:25:33	23.517	23.517	23.517	0
2020-09-02 05:27:10	23.517	23.517	23.517	0
2020-09-02 05:27:14	23.535	23.517	23.535	0
2020-09-02 05:27:18	23.535	23.5206	23.535	0
2020-09-02 05:29:14	23.517	23.5206	23.517	0
2020-09-02 05:30:26	23.517	23.5206	23.517	0
2020-09-02 05:32:19	23.517	23.5206	23.517	0
2020-09-02 05:34:07	23.517	23.5206	23.517	0
2020-09-02 05:35:48	23.517	23.5206	23.517	0
2020-09-02 05:37:44	23.517	23.5206	23.517	0
2020-09-02 05:38:48	23.517	23.5206	23.517	0
2020-09-02 05:40:49	23.517	23.5206	23.517	0
2020-09-02 05:41:55	23.535	23.5206	23.535	0
2020-09-02 05:43:15	23.517	23.5188	23.517	0
2020-09-02 05:45:20	23.517	23.5188	23.517	0
2020-09-02 05:46:36	23.517	23.5188	23.517	0
2020-09-02 05:48:37	23.517	23.5188	23.517	0
2020-09-02 05:49:53	23.517	23.5188	23.517	0
2020-09-02 05:51:42	23.538	23.5209	23.538	0
2020-09-02 05:52:10	23.538	23.523	23.538	0
2020-09-02 05:53:38	23.52	23.5233	23.52	0
2020-09-02 05:54:46	23.52	23.5236	23.52	0
2020-09-02 05:56:31	23.538	23.5239	23.538	0
2020-09-02 05:58:43	23.52	23.5242	23.52	0
2020-09-02 06:00:08	23.538	23.5263	23.538	0
2020-09-02 06:01:28	23.538	23.5284	23.538	0
2020-09-02 06:03:16	23.538	23.5305	23.538	0
2020-09-02 06:05:17	23.538	23.5326	23.538	0
2020-09-02 06:07:01	23.538	23.5326	23.538	0
2020-09-02 06:08:37	23.52	23.5308	23.52	0
2020-09-02 06:10:06	23.52	23.5308	23.52	0
2020-09-02 06:11:58	23.52	23.5308	23.52	0
2020-09-02 06:12:12	23.538	23.5308	23.538	0
2020-09-02 06:13:32	23.52	23.5308	23.52	0
2020-09-02 06:15:25	23.538	23.5308	23.538	0
2020-09-02 06:17:13	23.538	23.5308	23.538	0
2020-09-02 06:18:57	23.52	23.529	23.52	0
2020-09-02 06:20:34	23.52	23.5272	23.52	0
2020-09-02 06:22:18	23.52	23.5254	23.52	0
2020-09-02 06:24:03	23.538	23.5272	23.538	0
2020-09-02 06:24:07	23.538	23.529	23.538	0
2020-09-02 06:24:23	23.52	23.529	23.52	0
2020-09-02 06:25:48	23.52	23.5272	23.52	0
2020-09-02 06:27:28	23.52	23.5272	23.52	0
2020-09-02 06:29:16	23.538	23.5272	23.538	0
2020-09-02 06:30:49	23.52	23.5254	23.52	0
2020-09-02 06:32:14	23.52	23.5254	23.52	0
2020-09-02 06:33:11	23.52	23.5254	23.52	0
2020-09-02 06:35:07	23.52	23.5254	23.52	0
2020-09-02 06:36:11	23.52	23.5236	23.52	0
2020-09-02 06:38:20	23.538	23.5236	23.538	0
2020-09-02 06:40:20	23.52	23.5236	23.52	0
2020-09-02 06:42:09	23.538	23.5254	23.538	0
2020-09-02 06:43:41	23.52	23.5254	23.52	0
2020-09-02 06:45:46	23.52	23.5236	23.52	0
2020-09-02 06:47:10	23.52	23.5236	23.52	0
2020-09-02 06:49:03	23.502	23.5218	23.502	0
2020-09-02 06:51:03	23.52	23.5218	23.52	0
2020-09-02 06:52:17	23.52	23.5218	23.52	0
2020-09-02 06:53:21	23.52	23.5218	23.52	0
2020-09-02 06:54:50	23.52	23.52	23.52	0
2020-09-02 06:56:38	23.52	23.52	23.52	0
2020-09-02 06:58:58	23.52	23.5182	23.52	0
2020-09-02 07:00:47	23.538	23.52	23.538	0
2020-09-02 07:02:27	23.538	23.5218	23.538	0
2020-09-02 07:04:28	23.52	23.5218	23.52	0
2020-09-02 07:05:52	23.52	23.5236	23.52	0
2020-09-02 07:07:16	23.538	23.5254	23.538	0
2020-09-02 07:09:13	23.52	23.5254	23.52	0
2020-09-02 07:11:09	23.52	23.5254	23.52	0
2020-09-02 07:12:49	23.52	23.5254	23.52	0
2020-09-02 07:14:58	23.52	23.5254	23.52	0
2020-09-02 07:16:14	23.52	23.5254	23.52	0
2020-09-02 07:18:06	23.538	23.5254	23.538	0
2020-09-02 07:19:31	23.52	23.5236	23.52	0
2020-09-02 07:21:37	23.52	23.5236	23.52	0
2020-09-02 07:22:25	23.52	23.5236	23.52	0
2020-09-02 07:24:33	23.52	23.5218	23.52	0
2020-09-02 07:26:14	23.52	23.5218	23.52	0
2020-09-02 07:28:10	23.538	23.5236	23.538	0
2020-09-02 07:30:03	23.52	23.5236	23.52	0
2020-09-02 07:31:15	23.52	23.5236	23.52	0
2020-09-02 07:33:12	23.52	23.5236	23.52	0
2020-09-02 07:34:36	23.52	23.5218	23.52	0
2020-09-02 07:36:41	23.52	23.5218	23.52	0
2020-09-02 07:38:45	23.52	23.5218	23.52	0
2020-09-02 07:40:46	23.52	23.5218	23.52	0
2020-09-02 07:41:40	23.52	23.5218	23.52	0
2020-09-02 07:42:04	23.52	23.5218	23.52	0
2020-09-02 07:43:56	23.52	23.52	23.52	0
2020-09-02 07:45:01	23.52	23.52	23.52	0
2020-09-02 07:45:09	23.52	23.52	23.52	0
2020-09-02 07:45:33	23.52	23.52	23.52	0
2020-09-02 07:47:25	23.52	23.52	23.52	0
2020-09-02 07:49:34	23.52	23.52	23.52	0
2020-09-02 07:51:06	23.523	23.5203	23.523	0
2020-09-02 07:52:59	23.541	23.5224	23.541	0
2020-09-02 07:54:35	23.523	23.5227	23.523	0
2020-09-02 07:56:28	23.523	23.523	23.523	0
2020-09-02 07:58:28	23.523	23.5233	23.523	0
2020-09-02 07:59:56	23.541	23.5254	23.541	0
2020-09-02 08:01:42	23.523	23.5257	23.523	0
2020-09-02 08:03:03	23.523	23.526	23.523	0
2020-09-02 08:05:27	23.541	23.5281	23.541	0
2020-09-02 08:06:43	23.523	23.5284	23.523	0
2020-09-02 08:08:36	23.523	23.5284	23.523	0
2020-09-02 08:10:29	23.541	23.5284	23.541	0
2020-09-02 08:12:45	23.541	23.5302	23.541	0
2020-09-02 08:14:46	23.541	23.532	23.541	0
2020-09-02 08:16:38	23.523	23.532	23.523	0
2020-09-02 08:16:50	23.523	23.5302	23.523	0
2020-09-02 08:16:58	23.523	23.5302	23.523	0
2020-09-02 08:19:27	23.523	23.5302	23.523	0
2020-09-02 08:21:31	23.523	23.5284	23.523	0
2020-09-02 08:21:45	23.541	23.5302	23.541	0
2020-09-02 08:23:05	23.523	23.5302	23.523	0
2020-09-02 08:25:14	23.523	23.5284	23.523	0
2020-09-02 08:26:18	23.541	23.5284	23.541	0
2020-09-02 08:28:34	23.541	23.5284	23.541	0
2020-09-02 08:30:27	23.523	23.5284	23.523	0
2020-09-02 08:32:24	23.523	23.5284	23.523	0
2020-09-02 08:34:16	23.523	23.5284	23.523	0
2020-09-02 08:35:48	23.541	23.5302	23.541	0
2020-09-02 08:37:57	23.541	23.532	23.541	0
2020-09-02 08:39:25	23.523	23.5302	23.523	0
2020-09-02 08:41:47	23.541	23.532	23.541	0
2020-09-02 08:42:31	23.541	23.5338	23.541	0
2020-09-02 08:44:36	23.541	23.5338	23.541	0
2020-09-02 08:46:12	23.541	23.5338	23.541	0
2020-09-02 08:48:05	23.523	23.5338	23.523	0
2020-09-02 08:50:13	23.541	23.5356	23.541	0
2020-09-02 08:52:01	23.541	23.5374	23.541	0
2020-09-02 08:53:30	23.541	23.5374	23.541	0
2020-09-02 08:55:46	23.541	23.5374	23.541	0
2020-09-02 08:57:31	23.541	23.5392	23.541	0
2020-09-02 08:59:07	23.559	23.541	23.559	0
2020-09-02 09:01:12	23.541	23.541	23.541	0
2020-09-02 09:01:49	23.541	23.541	23.541	0
2020-09-02 09:03:26	23.541	23.541	23.541	0
2020-09-02 09:05:06	23.541	23.5428	23.541	0
2020-09-02 09:07:15	23.541	23.5428	23.541	0
2020-09-02 09:08:47	23.541	23.5428	23.541	0
2020-09-02 09:10:32	23.541	23.5428	23.541	0
2020-09-02 09:12:16	23.541	23.5428	23.541	0
2020-09-02 09:14:16	23.541	23.5428	23.541	0
2020-09-02 09:16:17	23.541	23.541	23.541	0
2020-09-02 09:18:09	23.541	23.541	23.541	0
2020-09-02 09:20:38	23.541	23.541	23.541	0
2020-09-02 09:21:51	23.559	23.5428	23.559	0
2020-09-02 09:23:52	23.541	23.5428	23.541	0
2020-09-02 09:25:32	23.541	23.5428	23.541	0
2020-09-02 09:27:53	23.541	23.5428	23.541	0
2020-09-02 09:29:33	23.559	23.5446	23.559	0
2020-09-02 09:31:50	23.559	23.5464	23.559	0
2020-09-02 09:33:22	23.541	23.5464	23.541	0
2020-09-02 09:35:27	23.541	23.5464	23.541	0
2020-09-02 09:37:03	23.559	23.5482	23.559	0
2020-09-02 09:37:07	23.559	23.55	23.559	0
2020-09-02 09:37:11	23.541	23.5482	23.541	0
2020-09-02 09:39:08	23.559	23.55	23.559	0
2020-09-02 09:40:52	23.541	23.55	23.541	0
2020-09-02 09:41:54	23.559	23.5518	23.559	0
2020-09-02 09:43:02	23.559	23.5518	23.559	0
2020-09-02 09:45:11	23.559	23.5518	23.559	0
2020-09-02 09:46:59	23.541	23.5518	23.541	0
2020-09-02 09:48:48	23.541	23.5518	23.541	0
2020-09-02 09:50:48	23.559	23.5518	23.559	0
2020-09-02 09:52:53	23.541	23.55	23.541	0
2020-09-02 09:54:25	23.559	23.5518	23.559	0
2020-09-02 09:56:22	23.559	23.5518	23.559	0
2020-09-02 09:58:46	23.559	23.5536	23.559	0
2020-09-02 10:01:03	23.562	23.5539	23.562	0
2020-09-02 10:02:12	23.544	23.5524	23.544	0
2020-09-02 10:04:05	23.544	23.5509	23.544	0
2020-09-02 10:06:33	23.562	23.553	23.562	0
2020-09-02 10:08:26	23.544	23.5533	23.544	0
2020-09-02 10:10:02	23.562	23.5536	23.562	0
2020-09-02 10:12:07	23.562	23.5557	23.562	0
2020-09-02 10:13:39	23.562	23.556	23.562	0
2020-09-02 10:15:28	23.562	23.5563	23.562	0
2020-09-02 10:17:48	23.562	23.5566	23.562	0
2020-09-02 10:19:50	23.562	23.5566	23.562	0
2020-09-02 10:22:15	23.562	23.5584	23.562	0
2020-09-02 10:22:40	23.562	23.5602	23.562	0
2020-09-02 10:24:56	23.562	23.5602	23.562	0
2020-09-02 10:26:53	23.562	23.562	23.562	0
2020-09-02 10:28:49	23.562	23.562	23.562	0
2020-09-02 10:30:30	23.562	23.562	23.562	0
2020-09-02 10:32:54	23.58	23.5638	23.58	0
2020-09-02 10:35:03	23.562	23.5638	23.562	0
2020-09-02 10:37:11	23.562	23.5638	23.562	0
2020-09-02 10:39:24	23.562	23.5638	23.562	0
2020-09-02 10:41:33	23.562	23.5638	23.562	0
2020-09-02 10:42:18	23.562	23.5638	23.562	0
2020-09-02 10:44:19	23.562	23.5638	23.562	0
2020-09-02 10:46:15	23.544	23.562	23.544	0
2020-09-02 10:48:24	23.58	23.5638	23.58	0
2020-09-02 10:50:49	23.562	23.5638	23.562	0
2020-09-02 10:52:13	23.562	23.562	23.562	0
2020-09-02 10:54:29	23.562	23.562	23.562	0
2020-09-02 10:57:02	23.562	23.562	23.562	0
2020-09-02 10:59:23	23.562	23.562	23.562	0
2020-09-02 11:01:20	23.58	23.5638	23.58	0
2020-09-02 11:02:21	23.58	23.5656	23.58	0
2020-09-02 11:04:14	23.58	23.5674	23.58	0
2020-09-02 11:05:10	23.58	23.571	23.58	0
2020-09-02 11:05:18	23.58	23.571	23.58	0
2020-09-02 11:05:22	23.58	23.5728	23.58	0
2020-09-02 11:07:43	23.58	23.5746	23.58	0
2020-09-02 11:09:23	23.598	23.5782	23.598	0
2020-09-02 11:11:31	23.58	23.58	23.58	0
2020-09-02 11:13:32	23.58	23.5818	23.58	0
2020-09-02 11:15:32	23.598	23.5836	23.598	0
2020-09-02 11:17:33	23.598	23.5854	23.598	0
2020-09-02 11:18:57	23.598	23.5872	23.598	0
2020-09-02 11:21:30	23.598	23.589	23.598	0
2020-09-02 11:22:23	23.598	23.5908	23.598	0
2020-09-02 11:23:36	23.598	23.5926	23.598	0
2020-09-02 11:25:56	23.598	23.5944	23.598	0
2020-09-02 11:27:05	23.598	23.5944	23.598	0
2020-09-02 11:29:21	23.598	23.5962	23.598	0
2020-09-02 11:31:06	23.598	23.598	23.598	0
2020-09-02 11:31:14	23.598	23.598	23.598	0
2020-09-02 11:31:18	23.598	23.598	23.598	0
2020-09-02 11:33:11	23.598	23.598	23.598	0
2020-09-02 11:35:03	23.616	23.5998	23.616	0
2020-09-02 11:37:32	23.598	23.5998	23.598	0
2020-09-02 11:39:00	23.598	23.5998	23.598	0
2020-09-02 11:41:12	23.598	23.5998	23.598	0
2020-09-02 11:41:37	23.598	23.5998	23.598	0
2020-09-02 11:41:41	23.616	23.6016	23.616	0
2020-09-02 11:42:26	23.616	23.6034	23.616	0
2020-09-02 11:44:07	23.598	23.6034	23.598	0
2020-09-02 11:46:23	23.598	23.6034	23.598	0
2020-09-02 11:48:16	23.598	23.6034	23.598	0
2020-09-02 11:50:28	23.598	23.6016	23.598	0
2020-09-02 11:52:01	23.598	23.6016	23.598	0
2020-09-02 11:54:25	23.598	23.6016	23.598	0
2020-09-02 11:57:02	23.598	23.6016	23.598	0
2020-09-02 11:58:22	23.598	23.6016	23.598	0
2020-09-02 12:00:23	23.598	23.5998	23.598	0
2020-09-02 12:02:29	23.598	23.598	23.598	0
2020-09-02 12:04:22	23.598	23.598	23.598	0
2020-09-02 12:06:18	23.598	23.598	23.598	0
2020-09-02 12:07:26	23.598	23.598	23.598	0
2020-09-02 12:09:47	23.616	23.5998	23.616	0
2020-09-02 12:11:59	23.598	23.5998	23.598	0
2020-09-02 12:12:07	23.598	23.5998	23.598	0
2020-09-02 12:12:12	23.598	23.5998	23.598	0
2020-09-02 12:14:32	23.616	23.6016	23.616	0
2020-09-02 12:16:41	23.598	23.6016	23.598	0
2020-09-02 12:18:50	23.601	23.6019	23.601	0
2020-09-02 12:21:06	23.619	23.604	23.619	0
2020-09-02 12:22:32	23.601	23.6043	23.601	0
2020-09-02 12:24:12	23.619	23.6064	23.619	0
2020-09-02 12:26:33	23.637	23.6085	23.637	0
2020-09-02 12:28:33	23.637	23.6124	23.637	0
2020-09-02 12:30:34	23.637	23.6163	23.637	0
2020-09-02 12:32:31	23.619	23.6184	23.619	0
2020-09-02 12:34:55	23.637	23.6205	23.637	0
2020-09-02 12:36:52	23.637	23.6244	23.637	0
2020-09-02 12:38:44	23.637	23.628	23.637	0
2020-09-02 12:41:13	23.637	23.6298	23.637	0
2020-09-02 12:42:35	23.637	23.6334	23.637	0
2020-09-02 12:43:36	23.637	23.6352	23.637	0
2020-09-02 12:45:12	23.655	23.637	23.655	0
2020-09-02 12:47:17	23.637	23.637	23.637	0
2020-09-02 12:49:13	23.619	23.6352	23.619	0
2020-09-02 12:51:18	23.637	23.637	23.637	0
2020-09-02 12:53:34	23.637	23.637	23.637	0
2020-09-02 12:55:07	23.637	23.637	23.637	0
2020-09-02 12:57:47	23.637	23.637	23.637	0
2020-09-02 12:59:48	23.637	23.637	23.637	0
2020-09-02 13:01:48	23.637	23.637	23.637	0
2020-09-02 13:02:38	23.637	23.637	23.637	0
2020-09-02 13:03:34	23.637	23.6352	23.637	0
2020-09-02 13:05:43	23.655	23.637	23.655	0
2020-09-02 13:08:00	23.637	23.6388	23.637	0
2020-09-02 13:10:52	23.637	23.6388	23.637	0
2020-09-02 13:12:25	23.637	23.6388	23.637	0
2020-09-02 13:14:29	23.637	23.6388	23.637	0
2020-09-02 13:16:34	23.637	23.6388	23.637	0
2020-09-02 13:18:23	23.637	23.6388	23.637	0
2020-09-02 13:20:27	23.637	23.6388	23.637	0
2020-09-02 13:20:31	23.637	23.6388	23.637	0
2020-09-02 13:20:47	23.637	23.6388	23.637	0
2020-09-02 13:22:41	23.619	23.6352	23.619	0
2020-09-02 13:23:54	23.637	23.6352	23.637	0
2020-09-02 13:23:58	23.637	23.6352	23.637	0
2020-09-02 13:24:02	23.637	23.6352	23.637	0
2020-09-02 13:26:30	23.619	23.6334	23.619	0
2020-09-02 13:28:11	23.637	23.6334	23.637	0
2020-09-02 13:30:15	23.619	23.6316	23.619	0
2020-09-02 13:32:12	23.619	23.6298	23.619	0
2020-09-02 13:34:16	23.637	23.6298	23.637	0
2020-09-02 13:34:20	23.637	23.6298	23.637	0
2020-09-02 13:34:24	23.637	23.6316	23.637	0
2020-09-02 13:36:17	23.619	23.6298	23.619	0
2020-09-02 13:39:14	23.637	23.6298	23.637	0
2020-09-02 13:39:42	23.619	23.628	23.619	0
2020-09-02 13:39:54	23.637	23.6298	23.637	0
2020-09-02 13:41:55	23.637	23.6298	23.637	0
2020-09-02 13:42:44	23.619	23.6298	23.619	0
2020-09-02 13:44:13	23.637	23.6316	23.637	0
2020-09-02 13:44:17	23.637	23.6316	23.637	0
2020-09-02 13:44:21	23.637	23.6316	23.637	0
2020-09-02 13:46:37	23.619	23.6298	23.619	0
2020-09-02 13:48:26	23.637	23.6316	23.637	0
2020-09-02 13:50:27	23.637	23.6316	23.637	0
2020-09-02 13:52:47	23.619	23.6316	23.619	0
2020-09-02 13:54:48	23.619	23.6298	23.619	0
2020-09-02 13:57:16	23.619	23.628	23.619	0
2020-09-02 13:59:09	23.619	23.628	23.619	0
2020-09-02 14:01:37	23.619	23.6262	23.619	0
2020-09-02 14:02:47	23.619	23.6244	23.619	0
2020-09-02 14:04:35	23.619	23.6226	23.619	0
2020-09-02 14:07:04	23.619	23.6226	23.619	0
2020-09-02 14:09:20	23.637	23.6226	23.637	0
2020-09-02 14:11:33	23.619	23.6208	23.619	0
2020-09-02 14:13:21	23.619	23.6208	23.619	0
2020-09-02 14:15:30	23.619	23.6208	23.619	0
2020-09-02 14:17:51	23.619	23.6208	23.619	0
2020-09-02 14:20:07	23.637	23.6226	23.637	0
2020-09-02 14:22:36	23.619	23.6226	23.619	0
2020-09-02 14:22:49	23.619	23.6226	23.619	0
2020-09-02 14:23:50	23.619	23.6226	23.619	0
2020-09-02 14:25:54	23.637	23.6244	23.637	0
2020-09-02 14:27:43	23.637	23.6244	23.637	0
2020-09-02 14:30:19	23.637	23.6262	23.637	0
2020-09-02 14:32:04	23.619	23.6262	23.619	0
2020-09-02 14:33:56	23.619	23.6262	23.619	0
2020-09-02 14:37:05	23.637	23.628	23.637	0
2020-09-02 14:39:33	23.619	23.6262	23.619	0
2020-09-02 14:40:42	23.619	23.6262	23.619	0
2020-09-02 14:40:46	23.619	23.6262	23.619	0
2020-09-02 14:41:06	23.619	23.6262	23.619	0
2020-09-02 14:41:22	23.637	23.6262	23.637	0
2020-09-02 14:41:38	23.619	23.6244	23.619	0
2020-09-02 14:42:52	23.619	23.6226	23.619	0
2020-09-02 14:44:32	23.619	23.6226	23.619	0
2020-09-02 14:47:41	23.622	23.6229	23.622	0
2020-09-02 14:47:45	23.622	23.6214	23.622	0
2020-09-02 14:47:49	23.622	23.6217	23.622	0
2020-09-02 14:50:22	23.622	23.622	23.622	0
2020-09-02 14:52:30	23.622	23.6223	23.622	0
2020-09-02 14:54:43	23.622	23.6226	23.622	0
2020-09-02 14:56:19	23.622	23.6211	23.622	0
2020-09-02 14:59:48	23.622	23.6214	23.622	0
2020-09-02 15:01:32	23.622	23.6217	23.622	0
2020-09-02 15:01:37	23.622	23.622	23.622	0
2020-09-02 15:01:41	23.622	23.622	23.622	0
2020-09-02 15:02:54	23.622	23.622	23.622	0
2020-09-02 15:03:10	23.622	23.622	23.622	0
2020-09-02 15:04:39	23.622	23.622	23.622	0
2020-09-02 15:07:32	23.622	23.622	23.622	0
2020-09-02 15:09:40	23.64	23.6238	23.64	0
2020-09-02 15:09:44	23.64	23.6256	23.64	0
2020-09-02 15:09:52	23.622	23.6256	23.622	0
2020-09-02 15:12:05	23.64	23.6274	23.64	0
2020-09-02 15:14:09	23.622	23.6274	23.622	0
2020-09-02 15:16:26	23.64	23.6292	23.64	0
2020-09-02 15:18:50	23.604	23.6274	23.604	0
2020-09-02 15:20:55	23.622	23.6274	23.622	0
2020-09-02 15:22:57	23.622	23.6274	23.622	0
2020-09-02 15:23:09	23.622	23.6274	23.622	0
2020-09-02 15:25:57	23.622	23.6256	23.622	0
2020-09-02 15:27:42	23.622	23.6238	23.622	0
2020-09-02 15:29:50	23.622	23.6238	23.622	0
2020-09-02 15:32:19	23.622	23.622	23.622	0
2020-09-02 15:32:27	23.622	23.622	23.622	0
2020-09-02 15:32:39	23.622	23.6202	23.622	0
2020-09-02 15:34:40	23.604	23.6202	23.604	0
2020-09-02 15:34:44	23.622	23.6202	23.622	0
2020-09-02 15:34:52	23.622	23.6202	23.622	0
2020-09-02 15:37:45	23.622	23.6202	23.622	0
2020-09-02 15:39:49	23.622	23.6202	23.622	0
2020-09-02 15:41:54	23.622	23.6202	23.622	0
2020-09-02 15:43:17	23.622	23.6202	23.622	0
2020-09-02 15:43:50	23.622	23.6202	23.622	0
2020-09-02 15:46:14	23.622	23.6202	23.622	0
2020-09-02 15:48:27	23.622	23.6202	23.622	0
2020-09-02 15:51:15	23.622	23.622	23.622	0
2020-09-02 15:52:56	23.622	23.622	23.622	0
2020-09-02 15:55:52	23.64	23.6238	23.64	0
2020-09-02 15:58:05	23.622	23.6238	23.622	0
2020-09-02 15:58:13	23.604	23.622	23.604	0
2020-09-02 15:58:17	23.622	23.622	23.622	0
2020-09-02 16:01:06	23.64	23.6238	23.64	0
2020-09-02 16:02:26	23.622	23.6238	23.622	0
2020-09-02 16:03:20	23.622	23.6238	23.622	0
2020-09-02 16:04:12	23.622	23.6238	23.622	0
2020-09-02 16:06:12	23.64	23.6256	23.64	0
2020-09-02 16:06:41	23.622	23.6256	23.622	0
2020-09-02 16:06:45	23.622	23.6238	23.622	0
2020-09-02 16:08:49	23.622	23.6238	23.622	0
2020-09-02 16:08:57	23.64	23.6274	23.64	0
2020-09-02 16:09:13	23.622	23.6274	23.622	0
2020-09-02 16:11:54	23.622	23.6256	23.622	0
2020-09-02 16:15:07	23.64	23.6274	23.64	0
2020-09-02 16:16:59	23.622	23.6274	23.622	0
2020-09-02 16:19:06	23.622	23.6274	23.622	0
2020-09-02 16:21:42	23.64	23.6274	23.64	0
2020-09-02 16:23:20	23.622	23.6274	23.622	0
2020-09-02 16:25:17	23.622	23.6274	23.622	0
2020-09-02 16:27:09	23.64	23.6292	23.64	0
2020-09-02 16:27:25	23.622	23.6274	23.622	0
2020-09-02 16:27:29	23.622	23.6274	23.622	0
2020-09-02 16:29:38	23.64	23.6292	23.64	0
2020-09-02 16:32:15	23.622	23.6274	23.622	0
2020-09-02 16:34:48	23.622	23.6274	23.622	0
2020-09-02 16:37:04	23.64	23.6292	23.64	0
2020-09-02 16:39:05	23.622	23.6274	23.622	0
2020-09-02 16:41:37	23.622	23.6274	23.622	0
2020-09-02 16:43:23	23.622	23.6274	23.622	0
2020-09-02 16:45:11	23.64	23.6274	23.64	0
2020-09-02 16:47:12	23.64	23.6292	23.64	0
2020-09-02 16:49:40	23.622	23.6292	23.622	0
2020-09-02 16:52:13	23.622	23.6274	23.622	0
2020-09-02 16:54:34	23.622	23.6274	23.622	0
2020-09-02 16:54:50	23.622	23.6274	23.622	0
2020-09-02 16:54:54	23.622	23.6256	23.622	0
2020-09-02 16:56:50	23.622	23.6256	23.622	0
2020-09-02 16:59:15	23.622	23.6256	23.622	0
2020-09-02 17:01:43	23.64	23.6274	23.64	0
2020-09-02 17:03:25	23.622	23.6256	23.622	0
2020-09-02 17:04:25	23.622	23.6238	23.622	0
2020-09-02 17:06:10	23.622	23.6238	23.622	0
2020-09-02 17:08:42	23.64	23.6256	23.64	0
2020-09-02 17:11:15	23.622	23.6256	23.622	0
2020-09-02 17:13:48	23.622	23.6256	23.622	0
2020-09-02 17:16:08	23.622	23.6256	23.622	0
2020-09-02 17:18:37	23.622	23.6256	23.622	0
2020-09-02 17:21:09	23.622	23.6256	23.622	0
2020-09-02 17:23:28	23.64	23.6256	23.64	0
2020-09-02 17:25:28	23.622	23.6256	23.622	0
2020-09-02 17:28:01	23.643	23.6277	23.643	0
2020-09-02 17:30:41	23.625	23.628	23.625	0
2020-09-02 17:33:42	23.643	23.6283	23.643	0
2020-09-02 17:35:18	23.643	23.6304	23.643	0
2020-09-02 17:37:11	23.661	23.6343	23.661	0
2020-09-02 17:39:31	23.625	23.6346	23.625	0
2020-09-02 17:42:44	23.643	23.6367	23.643	0
2020-09-02 17:43:30	23.625	23.637	23.625	0
2020-09-02 17:45:10	23.643	23.6373	23.643	0
2020-09-02 17:47:51	23.643	23.6394	23.643	0
2020-09-02 17:50:24	23.643	23.6394	23.643	0
2020-09-02 17:52:12	23.643	23.6412	23.643	0
2020-09-02 17:55:13	23.643	23.6412	23.643	0
2020-09-02 17:57:29	23.625	23.6394	23.625	0
2020-09-02 17:59:42	23.643	23.6376	23.643	0
2020-09-02 18:02:06	23.625	23.6376	23.625	0
2020-09-02 18:03:32	23.643	23.6376	23.643	0
2020-09-02 18:05:16	23.625	23.6376	23.625	0
2020-09-02 18:08:01	23.625	23.6358	23.625	0
2020-09-02 18:10:46	23.625	23.634	23.625	0
2020-09-02 18:13:26	23.643	23.634	23.643	0
2020-09-02 18:15:35	23.625	23.6322	23.625	0
2020-09-02 18:17:47	23.625	23.6304	23.625	0
2020-09-02 18:20:32	23.625	23.6304	23.625	0
2020-09-02 18:23:25	23.625	23.6286	23.625	0
2020-09-02 18:23:35	23.625	23.6286	23.625	0
2020-09-02 18:25:11	23.643	23.6286	23.643	0
2020-09-02 18:25:15	23.625	23.6286	23.625	0
2020-09-02 18:25:19	23.625	23.6286	23.625	0
2020-09-02 18:27:56	23.643	23.6304	23.643	0
2020-09-02 18:30:57	23.643	23.6304	23.643	0
2020-09-02 18:32:57	23.625	23.6304	23.625	0
2020-09-02 18:35:42	23.643	23.6322	23.643	0
2020-09-02 18:37:42	23.643	23.634	23.643	0
2020-09-02 18:38:02	23.643	23.6358	23.643	0
2020-09-02 18:38:06	23.643	23.6376	23.643	0
2020-09-02 18:40:31	23.643	23.6376	23.643	0
2020-09-02 18:42:31	23.625	23.6376	23.625	0
2020-09-02 18:42:55	23.643	23.6394	23.643	0
2020-09-02 18:42:59	23.643	23.6394	23.643	0
2020-09-02 18:43:37	23.625	23.6376	23.625	0
2020-09-02 18:45:30	23.625	23.6376	23.625	0
2020-09-02 18:47:02	23.625	23.6358	23.625	0
2020-09-02 18:47:06	23.625	23.634	23.625	0
2020-09-02 18:48:26	23.625	23.6322	23.625	0
2020-09-02 18:50:35	23.643	23.6322	23.643	0
2020-09-02 18:52:23	23.625	23.6304	23.625	0
2020-09-02 18:52:31	23.643	23.6322	23.643	0
2020-09-02 18:52:35	23.643	23.6322	23.643	0
2020-09-02 18:55:20	23.643	23.6322	23.643	0
2020-09-02 18:58:05	23.625	23.6322	23.625	0
2020-09-02 18:59:57	23.643	23.634	23.643	0
2020-09-02 19:02:34	23.625	23.634	23.625	0
2020-09-02 19:02:42	23.625	23.634	23.625	0
2020-09-02 19:02:54	23.625	23.634	23.625	0
2020-09-02 19:03:40	23.643	23.634	23.643	0
2020-09-02 19:06:04	23.643	23.6358	23.643	0
2020-09-02 19:08:01	23.625	23.634	23.625	0
2020-09-02 19:10:13	23.625	23.6322	23.625	0
2020-09-02 19:12:50	23.625	23.6304	23.625	0
2020-09-02 19:15:14	23.625	23.6304	23.625	0
2020-09-02 19:17:51	23.625	23.6286	23.625	0
2020-09-02 19:20:40	23.643	23.6304	23.643	0
2020-09-02 19:23:04	23.643	23.6322	23.643	0
2020-09-02 19:23:42	23.625	23.6322	23.625	0
2020-09-02 19:24:58	23.625	23.6304	23.625	0
2020-09-02 19:28:11	23.625	23.6286	23.625	0
2020-09-02 19:30:11	23.643	23.6304	23.643	0
2020-09-02 19:30:23	23.643	23.6322	23.643	0
2020-09-02 19:30:39	23.625	23.6322	23.625	0
2020-09-02 19:30:47	23.643	23.634	23.643	0
2020-09-02 19:31:00	23.643	23.6358	23.643	0
2020-09-02 19:33:28	23.625	23.634	23.625	0
2020-09-02 19:35:29	23.625	23.6322	23.625	0
2020-09-02 19:38:09	23.643	23.634	23.643	0
2020-09-02 19:40:34	23.643	23.6358	23.643	0
2020-09-02 19:43:14	23.625	23.6358	23.625	0
2020-09-02 19:43:22	23.643	23.6358	23.643	0
2020-09-02 19:43:34	23.625	23.634	23.625	0
2020-09-02 19:43:44	23.643	23.6358	23.643	0
2020-09-02 19:45:16	23.625	23.634	23.625	0
2020-09-02 19:47:41	23.643	23.634	23.643	0
2020-09-02 19:49:14	23.643	23.6358	23.643	0
2020-09-02 19:49:22	23.643	23.6376	23.643	0
2020-09-02 19:49:46	23.643	23.6376	23.643	0
2020-09-02 19:50:38	23.643	23.6376	23.643	0
2020-09-02 19:50:42	23.643	23.6394	23.643	0
2020-09-02 19:52:55	23.643	23.6394	23.643	0
2020-09-02 19:54:19	23.643	23.6412	23.643	0
2020-09-02 19:54:51	23.643	23.6412	23.643	0
2020-09-02 19:54:55	23.643	23.643	23.643	0
2020-09-02 19:56:56	23.643	23.643	23.643	0
2020-09-02 19:57:00	23.643	23.643	23.643	0
2020-09-02 19:57:52	23.625	23.6412	23.625	0
2020-09-02 19:59:37	23.643	23.6412	23.643	0
2020-09-02 20:02:21	23.625	23.6394	23.625	0
2020-09-02 20:03:47	23.643	23.6394	23.643	0
2020-09-02 20:06:16	23.643	23.6394	23.643	0
2020-09-02 20:08:36	23.643	23.6394	23.643	0
2020-09-02 20:08:40	23.643	23.6394	23.643	0
2020-09-02 20:08:56	23.625	23.6376	23.625	0
2020-09-02 20:09:09	23.625	23.6358	23.625	0
2020-09-02 20:09:17	23.625	23.634	23.625	0
2020-09-02 20:11:01	23.625	23.634	23.625	0
2020-09-02 20:13:38	23.643	23.634	23.643	0
2020-09-02 20:13:42	23.625	23.634	23.625	0
2020-09-02 20:13:46	23.625	23.6322	23.625	0
2020-09-02 20:17:07	23.643	23.6322	23.643	0
2020-09-02 20:19:45	23.627	23.6306	23.627	0
2020-09-02 20:21:37	23.627	23.629	23.627	0
2020-09-02 20:23:47	23.646	23.6311	23.646	0
2020-09-02 20:26:56	23.646	23.6332	23.646	0
2020-09-02 20:28:24	23.646	23.6353	23.646	0
2020-09-02 20:30:45	23.627	23.6355	23.627	0
2020-09-02 20:34:02	23.627	23.6339	23.627	0
2020-09-02 20:36:14	23.627	23.6341	23.627	0
2020-09-02 20:39:07	23.646	23.6362	23.646	0
2020-09-02 20:41:23	23.627	23.6346	23.627	0
2020-09-02 20:43:49	23.627	23.6346	23.627	0
2020-09-02 20:45:21	23.627	23.6346	23.627	0
2020-09-02 20:47:50	23.646	23.6346	23.646	0
2020-09-02 20:50:19	23.646	23.6346	23.646	0
2020-09-02 20:50:27	23.627	23.6327	23.627	0
2020-09-02 20:50:39	23.646	23.6346	23.646	0
2020-09-02 20:52:40	23.627	23.6346	23.627	0
2020-09-02 20:55:08	23.627	23.6346	23.627	0
2020-09-02 20:55:16	23.627	23.6327	23.627	0
2020-09-02 20:55:48	23.627	23.6327	23.627	0
2020-09-02 20:58:41	23.627	23.6327	23.627	0
2020-09-02 21:01:30	23.627	23.6327	23.627	0
2020-09-02 21:03:38	23.646	23.6327	23.646	0
2020-09-02 21:03:52	23.646	23.6327	23.646	0
2020-09-02 21:06:20	23.646	23.6346	23.646	0
2020-09-02 21:09:01	23.627	23.6327	23.627	0
2020-09-02 21:11:57	23.646	23.6346	23.646	0
2020-09-02 21:14:50	23.627	23.6346	23.627	0
2020-09-02 21:17:07	23.627	23.6346	23.627	0
2020-09-02 21:19:31	23.627	23.6346	23.627	0
2020-09-02 21:21:28	23.627	23.6346	23.627	0
2020-09-02 21:22:04	23.627	23.6346	23.627	0
2020-09-02 21:22:12	23.627	23.6327	23.627	0
2020-09-02 21:23:54	23.646	23.6327	23.646	0
2020-09-02 21:25:34	23.627	23.6308	23.627	0
2020-09-02 21:25:38	23.646	23.6327	23.646	0
2020-09-02 21:26:14	23.627	23.6308	23.627	0
2020-09-02 21:28:55	23.627	23.6308	23.627	0
2020-09-02 21:30:47	23.627	23.6308	23.627	0
2020-09-02 21:30:59	23.627	23.6308	23.627	0
2020-09-02 21:31:04	23.627	23.6308	23.627	0
2020-09-02 21:34:32	23.627	23.6308	23.627	0
2020-09-02 21:37:13	23.627	23.6308	23.627	0
2020-09-02 21:40:34	23.646	23.6308	23.646	0
2020-09-02 21:42:34	23.627	23.6308	23.627	0
2020-09-02 21:43:56	23.627	23.6289	23.627	0
2020-09-02 21:46:33	23.646	23.6308	23.646	0
2020-09-02 21:49:37	23.646	23.6327	23.646	0
2020-09-02 21:51:18	23.627	23.6327	23.627	0
2020-09-02 21:51:26	23.646	23.6346	23.646	0
2020-09-02 21:51:58	23.646	23.6365	23.646	0
2020-09-02 21:54:51	23.627	23.6365	23.627	0
2020-09-02 21:57:11	23.646	23.6384	23.646	0
2020-09-02 21:59:48	23.627	23.6365	23.627	0
2020-09-02 22:01:48	23.646	23.6384	23.646	0
2020-09-02 22:03:59	23.646	23.6403	23.646	0
2020-09-02 22:06:35	23.646	23.6403	23.646	0
2020-09-02 22:09:56	23.646	23.6403	23.646	0
2020-09-02 22:12:09	23.627	23.6403	23.627	0
2020-09-02 22:14:45	23.627	23.6384	23.627	0
2020-09-02 22:17:34	23.646	23.6384	23.646	0
2020-09-02 22:20:02	23.627	23.6384	23.627	0
2020-09-02 22:22:43	23.646	23.6384	23.646	0
2020-09-02 22:24:01	23.646	23.6403	23.646	0
2020-09-02 22:26:01	23.627	23.6384	23.627	0
2020-09-02 22:28:38	23.627	23.6365	23.627	0
2020-09-02 22:31:19	23.627	23.6346	23.627	0
2020-09-02 22:33:59	23.627	23.6327	23.627	0
2020-09-02 22:36:52	23.646	23.6346	23.646	0
2020-09-02 22:39:49	23.627	23.6346	23.627	0
2020-09-02 22:42:18	23.646	23.6346	23.646	0
2020-09-02 22:44:03	23.646	23.6365	23.646	0
2020-09-02 22:45:24	23.646	23.6365	23.646	0
2020-09-02 22:48:04	23.627	23.6346	23.627	0
2020-09-02 22:50:25	23.627	23.6346	23.627	0
2020-09-02 22:52:45	23.627	23.6346	23.627	0
2020-09-02 22:53:01	23.646	23.6365	23.646	0
2020-09-02 22:53:05	23.646	23.6384	23.646	0
2020-09-02 22:56:06	23.627	23.6365	23.627	0
2020-09-02 22:59:03	23.646	23.6384	23.646	0
2020-09-02 23:01:23	23.646	23.6384	23.646	0
2020-09-02 23:01:39	23.627	23.6365	23.627	0
2020-09-02 23:01:43	23.627	23.6346	23.627	0
2020-09-02 23:04:05	23.646	23.6365	23.646	0
2020-09-02 23:05:26	23.627	23.6365	23.627	0
2020-09-02 23:08:10	23.627	23.6365	23.627	0
2020-09-02 23:11:11	23.627	23.6346	23.627	0
2020-09-02 23:14:04	23.646	23.6346	23.646	0
2020-09-02 23:16:20	23.627	23.6346	23.627	0
2020-09-02 23:19:31	23.646	23.6346	23.646	0
2020-09-02 23:21:44	23.646	23.6346	23.646	0
2020-09-02 23:21:48	23.646	23.6365	23.646	0
2020-09-02 23:22:16	23.646	23.6384	23.646	0
2020-09-02 23:24:06	23.646	23.6384	23.646	0
2020-09-02 23:25:42	23.63	23.6387	23.63	0
2020-09-02 23:28:51	23.648	23.6408	23.648	0
2020-09-02 23:31:56	23.63	23.6411	23.63	0
2020-09-02 23:34:45	23.648	23.6413	23.648	0
2020-09-02 23:37:09	23.63	23.6416	23.63	0
2020-09-02 23:40:26	23.648	23.6418	23.648	0
2020-09-02 23:43:15	23.648	23.642	23.648	0
2020-09-02 23:43:19	23.63	23.6404	23.63	0
2020-09-02 23:43:23	23.648	23.6406	23.648	0
2020-09-02 23:44:08	23.648	23.6408	23.648	0
2020-09-02 23:45:09	23.648	23.6426	23.648	0
2020-09-02 23:48:09	23.648	23.6426	23.648	0
2020-09-02 23:50:34	23.63	23.6426	23.63	0
2020-09-02 23:53:38	23.63	23.6408	23.63	0
2020-09-02 23:56:27	23.648	23.6426	23.648	0
2020-09-02 23:58:27	23.648	23.6426	23.648	0
2020-09-03 00:01:12	23.648	23.6426	23.648	0
2020-09-03 00:03:28	23.648	23.6444	23.648	0
2020-09-03 00:03:32	23.648	23.6444	23.648	0
2020-09-03 00:04:10	23.648	23.6444	23.648	0
2020-09-03 00:04:46	23.63	23.6426	23.63	0
2020-09-03 00:07:23	23.648	23.6426	23.648	0
2020-09-03 00:08:25	23.648	23.6444	23.648	0
2020-09-03 00:10:17	23.648	23.6462	23.648	0
2020-09-03 00:13:26	23.648	23.6462	23.648	0
2020-09-03 00:15:27	23.648	23.6462	23.648	0
2020-09-03 00:15:31	23.648	23.6462	23.648	0
2020-09-03 00:16:15	23.648	23.6462	23.648	0
2020-09-03 00:18:59	23.63	23.6444	23.63	0
2020-09-03 00:21:24	23.63	23.6426	23.63	0
2020-09-03 00:23:06	23.648	23.6444	23.648	0
2020-09-03 00:25:23	23.63	23.6426	23.63	0
2020-09-03 00:28:43	23.648	23.6426	23.648	0
2020-09-03 00:31:01	23.648	23.6426	23.648	0
2020-09-03 00:31:26	23.648	23.6426	23.648	0
2020-09-03 00:35:02	23.648	23.6426	23.648	0
2020-09-03 00:37:11	23.63	23.6408	23.63	0
2020-09-03 00:39:56	23.648	23.6408	23.648	0
2020-09-03 00:43:05	23.648	23.6426	23.648	0
2020-09-03 00:43:09	23.648	23.6444	23.648	0
2020-09-03 00:43:13	23.63	23.6426	23.63	0
2020-09-03 00:45:13	23.63	23.6426	23.63	0
2020-09-03 00:48:26	23.63	23.6408	23.63	0
2020-09-03 00:48:42	23.63	23.639	23.63	0
2020-09-03 00:48:46	23.63	23.6372	23.63	0
2020-09-03 00:51:04	23.63	23.6354	23.63	0
2020-09-03 00:53:21	23.648	23.6372	23.648	0
2020-09-03 00:53:25	23.648	23.6372	23.648	0
2020-09-03 00:53:49	23.63	23.6354	23.63	0
2020-09-03 00:56:25	23.63	23.6336	23.63	0
2020-09-03 00:58:30	23.648	23.6354	23.648	0
2020-09-03 00:58:34	23.63	23.6354	23.63	0
2020-09-03 00:58:58	23.63	23.6354	23.63	0
2020-09-03 01:01:43	23.63	23.6354	23.63	0
2020-09-03 01:04:56	23.63	23.6354	23.63	0
2020-09-03 01:07:12	23.63	23.6354	23.63	0
2020-09-03 01:07:20	23.648	23.6354	23.648	0
2020-09-03 01:07:45	23.63	23.6336	23.63	0
2020-09-03 01:10:45	23.648	23.6354	23.648	0
2020-09-03 01:11:07	23.63	23.6354	23.63	0
2020-09-03 01:12:23	23.648	23.6354	23.648	0
2020-09-03 01:15:28	23.63	23.6354	23.63	0
2020-09-03 01:18:25	23.648	23.6372	23.648	0
2020-09-03 01:20:33	23.63	23.6372	23.63	0
2020-09-03 01:24:06	23.63	23.6372	23.63	0
2020-09-03 01:26:43	23.63	23.6372	23.63	0
2020-09-03 01:29:44	23.63	23.6354	23.63	0
2020-09-03 01:31:10	23.63	23.6354	23.63	0
2020-09-03 01:32:38	23.63	23.6336	23.63	0
2020-09-03 01:35:47	23.63	23.6336	23.63	0
2020-09-03 01:38:56	23.648	23.6336	23.648	0
2020-09-03 01:41:00	23.648	23.6354	23.648	0
2020-09-03 01:41:04	23.648	23.6354	23.648	0
2020-09-03 01:41:20	23.648	23.6372	23.648	0
2020-09-03 01:44:49	23.648	23.639	23.648	0
2020-09-03 01:48:02	23.63	23.639	23.63	0
2020-09-03 01:50:06	23.648	23.6408	23.648	0
2020-09-03 01:51:12	23.648	23.6426	23.648	0
2020-09-03 01:54:13	23.648	23.6444	23.648	0
2020-09-03 01:56:26	23.63	23.6444	23.63	0
2020-09-03 01:58:46	23.63	23.6426	23.63	0
2020-09-03 01:58:50	23.63	23.6408	23.63	0
2020-09-03 01:58:54	23.648	23.6408	23.648	0
2020-09-03 02:01:51	23.648	23.6408	23.648	0
2020-09-03 02:05:04	23.648	23.6408	23.648	0
2020-09-03 02:05:08	23.648	23.6426	23.648	0
2020-09-03 02:05:48	23.63	23.6408	23.63	0
2020-09-03 02:08:05	23.63	23.639	23.63	0
2020-09-03 02:10:53	23.63	23.6372	23.63	0
2020-09-03 02:11:15	23.648	23.639	23.648	0
2020-09-03 02:13:23	23.648	23.6408	23.648	0
2020-09-03 02:15:52	23.648	23.6426	23.648	0
2020-09-03 02:18:41	23.648	23.6426	23.648	0
2020-09-03 02:21:33	23.63	23.6408	23.63	0
2020-09-03 02:25:02	23.648	23.6408	23.648	0
2020-09-03 02:27:55	23.63	23.639	23.63	0
2020-09-03 02:30:04	23.63	23.639	23.63	0
2020-09-03 02:31:18	23.648	23.6408	23.648	0
2020-09-03 02:32:10	23.648	23.6426	23.648	0
2020-09-03 02:35:03	23.648	23.6426	23.648	0
2020-09-03 02:37:43	23.63	23.6408	23.63	0
2020-09-03 02:41:53	23.648	23.6408	23.648	0
2020-09-03 02:44:33	23.648	23.6408	23.648	0
2020-09-03 02:47:30	23.651	23.6429	23.651	0
2020-09-03 02:50:23	23.651	23.6432	23.651	0
2020-09-03 02:50:31	23.651	23.6453	23.651	0
2020-09-03 02:50:55	23.651	23.6474	23.651	0
2020-09-03 02:51:36	23.651	23.6477	23.651	0
2020-09-03 02:54:49	23.651	23.648	23.651	0
2020-09-03 03:01:48	23.651	23.6483	23.651	0
2020-09-03 03:03:44	23.633	23.6486	23.633	0
2020-09-03 03:07:13	23.651	23.6489	23.651	0
2020-09-03 03:10:18	23.651	23.6492	23.651	0
2020-09-03 03:13:35	23.651	23.6492	23.651	0
2020-09-03 03:16:03	23.633	23.6474	23.633	0
2020-09-03 03:19:00	23.633	23.6456	23.633	0
2020-09-03 03:21:50	23.633	23.6438	23.633	0
2020-09-03 03:23:18	23.651	23.6438	23.651	0
2020-09-03 03:26:51	23.633	23.642	23.633	0
2020-09-03 03:30:17	23.651	23.642	23.651	0
2020-09-03 03:33:05	23.633	23.642	23.633	0
2020-09-03 03:36:02	23.651	23.642	23.651	0
2020-09-03 03:38:39	23.651	23.642	23.651	0
2020-09-03 03:41:53	23.651	23.642	23.651	0
2020-09-03 03:44:26	23.633	23.642	23.633	0
2020-09-03 03:44:30	23.633	23.642	23.633	0
2020-09-03 03:45:06	23.633	23.642	23.633	0
2020-09-03 03:47:58	23.651	23.642	23.651	0
2020-09-03 03:50:31	23.651	23.6438	23.651	0
2020-09-03 03:50:35	23.651	23.6438	23.651	0
2020-09-03 03:51:27	23.633	23.6438	23.633	0
2020-09-03 03:54:52	23.651	23.6438	23.651	0
2020-09-03 03:57:25	23.651	23.6438	23.651	0
2020-09-03 04:00:54	23.651	23.6438	23.651	0
2020-09-03 04:01:55	23.651	23.6456	23.651	0
2020-09-03 04:02:19	23.651	23.6474	23.651	0
2020-09-03 04:05:48	23.633	23.6474	23.633	0
2020-09-03 04:07:53	23.651	23.6474	23.651	0
2020-09-03 04:08:01	23.633	23.6456	23.633	0
2020-09-03 04:08:25	23.633	23.6438	23.633	0
2020-09-03 04:11:42	23.633	23.6438	23.633	0
2020-09-03 04:14:51	23.651	23.6438	23.651	0
2020-09-03 04:17:23	23.633	23.642	23.633	0
2020-09-03 04:20:36	23.651	23.642	23.651	0
2020-09-03 04:20:40	23.633	23.6402	23.633	0
2020-09-03 04:20:56	23.651	23.6402	23.651	0
2020-09-03 04:21:58	23.633	23.6402	23.633	0
2020-09-03 04:23:10	23.651	23.6402	23.651	0
2020-09-03 04:26:23	23.633	23.6402	23.633	0
2020-09-03 04:29:20	23.633	23.6402	23.633	0
2020-09-03 04:32:20	23.651	23.642	23.651	0
2020-09-03 04:35:21	23.633	23.6402	23.633	0
2020-09-03 04:40:18	23.633	23.6402	23.633	0
2020-09-03 04:42:00	23.651	23.6402	23.651	0
2020-09-03 04:44:49	23.651	23.642	23.651	0
2020-09-03 04:44:53	23.651	23.642	23.651	0
2020-09-03 04:45:29	23.633	23.642	23.633	0
2020-09-03 04:47:46	23.633	23.6402	23.633	0
2020-09-03 04:50:50	23.633	23.6402	23.633	0
2020-09-03 04:54:00	23.633	23.6402	23.633	0
2020-09-03 04:54:04	23.633	23.6384	23.633	0
2020-09-03 04:54:29	23.633	23.6384	23.633	0
2020-09-03 04:57:54	23.651	23.6402	23.651	0
2020-09-03 05:00:46	23.633	23.6384	23.633	0
2020-09-03 05:02:04	23.651	23.6384	23.651	0
2020-09-03 05:04:41	23.633	23.6366	23.633	0
2020-09-03 05:07:41	23.651	23.6384	23.651	0
2020-09-03 05:10:46	23.633	23.6384	23.633	0
2020-09-03 05:13:06	23.633	23.6384	23.633	0
2020-09-03 05:16:55	23.633	23.6384	23.633	0
2020-09-03 05:19:56	23.633	23.6384	23.633	0
2020-09-03 05:22:06	23.633	23.6384	23.633	0
2020-09-03 05:25:23	23.651	23.6384	23.651	0
2020-09-03 05:25:27	23.633	23.6384	23.633	0
2020-09-03 05:26:03	23.633	23.6366	23.633	0
2020-09-03 05:26:07	23.633	23.6366	23.633	0
2020-09-03 05:26:27	23.633	23.6348	23.633	0
2020-09-03 05:30:00	23.633	23.6348	23.633	0
2020-09-03 05:31:49	23.633	23.6348	23.633	0
2020-09-03 05:32:53	23.633	23.6348	23.633	0
2020-09-03 05:33:09	23.633	23.6348	23.633	0
2020-09-03 05:36:10	23.633	23.6348	23.633	0
2020-09-03 05:38:50	23.633	23.633	23.633	0
2020-09-03 05:41:59	23.633	23.633	23.633	0
2020-09-03 05:42:09	23.633	23.633	23.633	0
2020-09-03 05:44:53	23.615	23.6312	23.615	0
2020-09-03 05:46:50	23.633	23.6312	23.633	0
2020-09-03 05:47:02	23.615	23.6294	23.615	0
2020-09-03 05:47:42	23.633	23.6294	23.633	0
2020-09-03 05:50:19	23.615	23.6276	23.615	0
2020-09-03 05:53:28	23.615	23.6258	23.615	0
2020-09-03 05:57:49	23.597	23.6222	23.597	0
2020-09-03 06:00:45	23.615	23.6204	23.615	0
2020-09-03 06:02:11	23.615	23.6186	23.615	0
2020-09-03 06:04:56	23.597	23.615	23.597	0
2020-09-03 06:07:37	23.597	23.6132	23.597	0
2020-09-03 06:10:37	23.597	23.6096	23.597	0
2020-09-03 06:10:42	23.597	23.6078	23.597	0
2020-09-03 06:10:50	23.615	23.606	23.615	0
2020-09-03 06:10:54	23.597	23.6042	23.597	0
2020-09-03 06:10:58	23.615	23.6042	23.615	0
2020-09-03 06:13:39	23.597	23.6042	23.597	0
2020-09-03 06:17:56	23.597	23.6024	23.597	0
2020-09-03 06:21:08	23.6	23.6009	23.6	0
2020-09-03 06:22:14	23.618	23.603	23.618	0
2020-09-03 06:23:54	23.618	23.6051	23.618	0
2020-09-03 06:27:03	23.6	23.6054	23.6	0
2020-09-03 06:30:16	23.6	23.6057	23.6	0
2020-09-03 06:33:49	23.6	23.6042	23.6	0
2020-09-03 06:37:05	23.618	23.6063	23.618	0
2020-09-03 06:37:13	23.6	23.6048	23.6	0
2020-09-03 06:37:18	23.618	23.6069	23.618	0
2020-09-03 06:40:38	23.6	23.6072	23.6	0
2020-09-03 06:42:16	23.6	23.6072	23.6	0
2020-09-03 06:44:05	23.6	23.6054	23.6	0
2020-09-03 06:46:58	23.618	23.6054	23.618	0
2020-09-03 06:47:02	23.6	23.6054	23.6	0
2020-09-03 06:47:18	23.6	23.6054	23.6	0
2020-09-03 06:51:19	23.6	23.6054	23.6	0
2020-09-03 06:53:23	23.6	23.6036	23.6	0
2020-09-03 06:53:31	23.6	23.6036	23.6	0
2020-09-03 06:53:35	23.6	23.6018	23.6	0
2020-09-03 06:53:39	23.6	23.6018	23.6	0
2020-09-03 06:53:43	23.6	23.6018	23.6	0
2020-09-03 06:57:24	23.6	23.6018	23.6	0
2020-09-03 07:00:33	23.6	23.6	23.6	0
2020-09-03 07:00:41	23.6	23.6	23.6	0
2020-09-03 07:00:45	23.6	23.6	23.6	0
2020-09-03 07:02:19	23.618	23.6018	23.618	0
2020-09-03 07:04:35	23.6	23.6018	23.6	0
2020-09-03 07:07:52	23.6	23.6018	23.6	0
2020-09-03 07:08:00	23.6	23.6018	23.6	0
2020-09-03 07:08:08	23.6	23.6018	23.6	0
2020-09-03 07:11:37	23.618	23.6036	23.618	0
2020-09-03 07:13:30	23.6	23.6036	23.6	0
2020-09-03 07:13:34	23.6	23.6036	23.6	0
2020-09-03 07:14:34	23.618	23.6054	23.618	0
2020-09-03 07:17:39	23.618	23.6072	23.618	0
2020-09-03 07:19:52	23.618	23.6072	23.618	0
2020-09-03 07:20:00	23.618	23.609	23.618	0
2020-09-03 07:20:04	23.618	23.6108	23.618	0
2020-09-03 07:22:22	23.618	23.6126	23.618	0
2020-09-03 07:24:14	23.6	23.6126	23.6	0
2020-09-03 07:27:51	23.618	23.6126	23.618	0
2020-09-03 07:31:04	23.6	23.6126	23.6	0
2020-09-03 07:34:17	23.618	23.6144	23.618	0
2020-09-03 07:37:34	23.618	23.6144	23.618	0
2020-09-03 07:41:34	23.6	23.6126	23.6	0
2020-09-03 07:42:24	23.618	23.6126	23.618	0
2020-09-03 07:44:16	23.6	23.6108	23.6	0
2020-09-03 07:48:09	23.618	23.6108	23.618	0
2020-09-03 07:51:30	23.582	23.6072	23.582	0
2020-09-03 07:53:59	23.582	23.6054	23.582	0
2020-09-03 07:57:40	23.564	23.6	23.564	0
2020-09-03 07:57:52	23.582	23.5982	23.582	0
2020-09-03 07:58:00	23.564	23.5928	23.564	0
# konec dat