# PN057_CT203 - PN057_CT203
# PN057 - CT203
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1991
2020-09-01 12:30:36	0.0139099	0.0139099	0.0139099	0
2020-09-01 12:31:35	0.0139099	0.0139099	0.0139099	0
2020-09-01 12:32:36	0.0139099	0.0139099	0.0139099	0
2020-09-01 12:33:36	0.0132561	0.01374645	0.0132561	0
2020-09-01 12:34:35	0.0139099	0.01377914	0.0139099	0
2020-09-01 12:35:36	0.0145638	0.013909916666667	0.0145638	0
2020-09-01 12:36:36	0.0132561	0.013816514285714	0.0132561	0
2020-09-01 12:37:35	0.0139099	0.0138281875	0.0139099	0
2020-09-01 12:38:36	0.0132561	0.013764622222222	0.0132561	0
2020-09-01 12:39:36	0.0145638	0.01384454	0.0145638	0
2020-09-01 12:40:35	0.0145638	0.01390993	0.0145638	0
2020-09-01 12:41:35	0.0132561	0.01384455	0.0132561	0
2020-09-01 12:42:36	0.013237	0.01377726	0.013237	0
2020-09-01 12:43:35	0.0132561	0.01377726	0.0132561	0
2020-09-01 12:44:36	0.0139099	0.01377726	0.0139099	0
2020-09-01 12:45:36	0.0139099	0.01371187	0.0139099	0
2020-09-01 12:46:35	0.0145638	0.01384264	0.0145638	0
2020-09-01 12:47:36	0.00933	0.01338465	0.00933	0
2020-09-01 12:48:36	0.0093483	0.01299387	0.0093483	0
2020-09-01 12:49:35	0.0099846	0.01253595	0.0099846	0
2020-09-01 12:50:36	2.57663	0.26874257	2.57663	0
2020-09-01 12:51:35	3.54056	0.62147296	3.54056	0
2020-09-01 12:52:36	3.53533	0.97368226	3.53533	0
2020-09-01 12:52:47	3.534	1.32575665	3.534	0
2020-09-01 12:53:31	3.5314	1.67750566	3.5314	0
2020-09-01 12:54:16	3.5294	2.02905467	3.5294	0
2020-09-01 12:55:53	3.5268	2.38027829	3.5268	0
2020-09-01 12:57:26	3.5242	2.73176529	3.5242	0
2020-09-01 12:58:02	3.5262	3.08345046	3.5262	0
2020-09-01 12:58:07	3.7152	3.453972	3.7152	0
2020-09-01 12:58:11	3.9794	3.594249	3.9794	0
2020-09-01 12:58:15	4.0938	3.649573	4.0938	0
2020-09-01 12:58:19	4.4874	3.74478	4.4874	0
2020-09-01 12:58:23	4.6718	3.85856	4.6718	0
2020-09-01 12:58:27	4.8843	3.99385	4.8843	0
2020-09-01 12:58:31	4.9085	4.13176	4.9085	0
2020-09-01 12:58:35	4.9359	4.27267	4.9359	0
2020-09-01 12:58:39	4.9752	4.41777	4.9752	0
2020-09-01 12:58:44	5.0013	4.56528	5.0013	0
2020-09-01 12:58:48	5.015	4.69526	5.015	0
2020-09-01 12:58:52	5.0229	4.79961	5.0229	0
2020-09-01 12:58:56	5.0288	4.89311	5.0288	0
2020-09-01 12:59:00	5.032	4.94757	5.032	0
2020-09-01 12:59:04	5.0359	4.98398	5.0359	0
2020-09-01 12:59:12	5.0399	4.99954	5.0399	0
2020-09-01 12:59:16	5.0431	5.013	5.0431	0
2020-09-01 12:59:24	5.0471	5.02412	5.0471	0
2020-09-01 12:59:36	5.051	5.0317	5.051	0
2020-09-01 12:59:45	5.0536	5.03693	5.0536	0
2020-09-01 12:59:57	5.0562	5.04105	5.0562	0
2020-09-01 13:00:05	5.0582	5.04458	5.0582	0
2020-09-01 13:00:21	5.0614	5.04784	5.0614	0
2020-09-01 13:00:42	5.0641	5.05105	5.0641	0
2020-09-01 13:01:02	5.0667	5.05413	5.0667	0
2020-09-01 13:01:34	5.0693	5.05707	5.0693	0
2020-09-01 13:02:03	5.0713	5.05989	5.0713	0
2020-09-01 13:02:39	5.0739	5.06257	5.0739	0
2020-09-01 13:03:24	5.0765	5.06512	5.0765	0
2020-09-01 13:04:12	5.0791	5.06767	5.0791	0
2020-09-01 13:05:05	5.0811	5.07016	5.0811	0
2020-09-01 13:06:18	5.0837	5.07271	5.0837	0
2020-09-01 13:07:19	5.0863	5.0752	5.0863	0
2020-09-01 13:08:34	5.0883	5.07762	5.0883	0
2020-09-01 13:09:39	5.0909	5.08004	5.0909	0
2020-09-01 13:10:52	5.425	5.11561	5.425	0
2020-09-01 13:10:56	5.5472	5.1632	5.5472	0
2020-09-01 13:11:00	5.7414	5.22995	5.7414	0
2020-09-01 13:11:04	5.8833	5.31063	5.8833	0
2020-09-01 13:11:08	5.9597	5.39869	5.9597	0
2020-09-01 13:11:12	5.9741	5.48799	5.9741	0
2020-09-01 13:11:16	5.9826	5.57788	5.9826	0
2020-09-01 13:11:21	5.9865	5.6679	5.9865	0
2020-09-01 13:11:25	5.9924	5.75831	5.9924	0
2020-09-01 13:11:33	5.9976	5.84898	5.9976	0
2020-09-01 13:11:37	5.9996	5.90644	5.9996	0
2020-09-01 13:11:45	6.0035	5.95207	6.0035	0
2020-09-01 13:11:53	6.0068	5.97861	6.0068	0
2020-09-01 13:12:06	6.0101	5.99129	6.0101	0
2020-09-01 13:12:14	6.0127	5.99659	6.0127	0
2020-09-01 13:12:30	6.0166	6.00084	6.0166	0
2020-09-01 13:12:42	6.0186	6.00444	6.0186	0
2020-09-01 13:12:52	6.0192	6.00771	6.0192	0
2020-09-01 13:13:00	6.0212	6.01059	6.0212	0
2020-09-01 13:13:20	6.0244	6.01327	6.0244	0
2020-09-01 13:13:40	6.0264	6.01595	6.0264	0
2020-09-01 13:14:09	6.029	6.0185	6.029	0
2020-09-01 13:14:33	6.031	6.02092	6.031	0
2020-09-01 13:15:13	6.0336	6.02327	6.0336	0
2020-09-01 13:15:54	6.0356	6.02556	6.0356	0
2020-09-01 13:16:46	6.0382	6.02772	6.0382	0
2020-09-01 13:17:39	6.2715	6.05301	6.2715	0
2020-09-01 13:17:43	6.4879	6.09988	6.4879	0
2020-09-01 13:17:47	6.537	6.15146	6.537	0
2020-09-01 13:17:51	6.6226	6.21128	6.6226	0
2020-09-01 13:17:55	6.6474	6.27338	6.6474	0
2020-09-01 13:17:59	6.6893	6.33941	6.6893	0
2020-09-01 13:18:04	6.7363	6.40994	6.7363	0
2020-09-01 13:18:08	6.7664	6.48322	6.7664	0
2020-09-01 13:18:12	6.803	6.55996	6.803	0
2020-09-01 13:18:16	6.8612	6.64226	6.8612	0
2020-09-01 13:18:20	6.9043	6.70554	6.9043	0
2020-09-01 13:18:24	6.9246	6.74921	6.9246	0
2020-09-01 13:18:28	6.9318	6.78869	6.9318	0
2020-09-01 13:18:32	6.937	6.82013	6.937	0
2020-09-01 13:18:36	6.9416	6.84955	6.9416	0
2020-09-01 13:18:44	6.9462	6.87524	6.9462	0
2020-09-01 13:18:53	6.9494	6.89655	6.9494	0
2020-09-01 13:19:01	6.952	6.91511	6.952	0
2020-09-01 13:19:05	6.9547	6.93028	6.9547	0
2020-09-01 13:19:21	6.9592	6.94008	6.9592	0
2020-09-01 13:19:41	6.9625	6.9459	6.9625	0
2020-09-01 13:19:57	6.9658	6.95002	6.9658	0
2020-09-01 13:20:25	6.969	6.95374	6.969	0
2020-09-01 13:20:58	6.9717	6.95721	6.9717	0
2020-09-01 13:21:22	6.9743	6.96048	6.9743	0
2020-09-01 13:22:02	6.9769	6.96355	6.9769	0
2020-09-01 13:23:23	6.9795	6.96656	6.9795	0
2020-09-01 13:24:31	6.9828	6.96964	6.9828	0
2020-09-01 13:27:24	6.9854	6.97271	6.9854	0
2020-09-01 13:28:00	7.022	6.97899	7.022	0
2020-09-01 13:28:04	7.1455	6.99729	7.1455	0
2020-09-01 13:28:09	7.2017	7.02088	7.2017	0
2020-09-01 13:28:13	7.2338	7.04736	7.2338	0
2020-09-01 13:28:17	7.2514	7.07533	7.2514	0
2020-09-01 13:28:21	7.2625	7.10415	7.2625	0
2020-09-01 13:28:25	7.2678	7.13324	7.2678	0
2020-09-01 13:28:29	7.2717	7.16246	7.2717	0
2020-09-01 13:28:33	7.2743	7.19161	7.2743	0
2020-09-01 13:28:45	7.3331	7.22638	7.3331	0
2020-09-01 13:28:49	7.4586	7.27004	7.4586	0
2020-09-01 13:28:53	7.473	7.30279	7.473	0
2020-09-01 13:28:58	7.4828	7.3309	7.4828	0
2020-09-01 13:29:34	7.4802	7.35554	7.4802	0
2020-09-01 13:29:54	7.4782	7.37822	7.4782	0
2020-09-01 13:30:26	7.475	7.39947	7.475	0
2020-09-01 13:30:55	7.4724	7.41993	7.4724	0
2020-09-01 13:31:19	7.4704	7.4398	7.4704	0
2020-09-01 13:31:51	7.4678	7.45915	7.4678	0
2020-09-01 13:32:11	7.4651	7.47235	7.4651	0
2020-09-01 13:32:53	7.4619	7.47268	7.4619	0
2020-09-01 13:33:33	7.4586	7.47124	7.4586	0
2020-09-01 13:34:06	7.456	7.46856	7.456	0
2020-09-01 13:34:38	7.4534	7.46588	7.4534	0
2020-09-01 13:34:58	7.4514	7.4632	7.4514	0
2020-09-01 13:35:30	7.4488	7.46058	7.4488	0
2020-09-01 13:36:06	7.4462	7.45796	7.4462	0
2020-09-01 13:36:30	7.4442	7.45534	7.4442	0
2020-09-01 13:36:51	7.4416	7.45272	7.4416	0
2020-09-01 13:37:31	7.439	7.45011	7.439	0
2020-09-01 13:37:59	7.4364	7.44756	7.4364	0
2020-09-01 13:38:19	7.4344	7.44514	7.4344	0
2020-09-01 13:38:59	7.4318	7.44272	7.4318	0
2020-09-01 13:39:32	7.4292	7.4403	7.4292	0
2020-09-01 13:39:56	7.4266	7.43782	7.4266	0
2020-09-01 13:40:24	7.424	7.43534	7.424	0
2020-09-01 13:41:04	7.4207	7.43279	7.4207	0
2020-09-01 13:41:45	7.4174	7.43011	7.4174	0
2020-09-01 13:42:17	7.4148	7.42743	7.4148	0
2020-09-01 13:42:54	7.4122	7.42475	7.4122	0
2020-09-01 13:43:18	7.4096	7.42207	7.4096	0
2020-09-01 13:43:50	7.407	7.41933	7.407	0
2020-09-01 13:44:31	7.4043	7.41658	7.4043	0
2020-09-01 13:45:03	7.4017	7.41383	7.4017	0
2020-09-01 13:45:31	7.3991	7.41108	7.3991	0
2020-09-01 13:46:03	7.3965	7.40833	7.3965	0
2020-09-01 13:46:39	7.3939	7.40565	7.3939	0
2020-09-01 13:47:12	7.3913	7.40304	7.3913	0
2020-09-01 13:47:48	7.388	7.40036	7.388	0
2020-09-01 13:48:28	7.3854	7.39768	7.3854	0
2020-09-01 13:49:00	7.3821	7.39493	7.3821	0
2020-09-01 13:49:41	7.3795	7.39218	7.3795	0
2020-09-01 13:50:17	7.3769	7.38944	7.3769	0
2020-09-01 13:50:41	7.3743	7.3867	7.3743	0
2020-09-01 13:51:09	7.371	7.38389	7.371	0
2020-09-01 13:51:13	7.373	7.38154	7.373	0
2020-09-01 13:51:21	7.371	7.37925	7.371	0
2020-09-01 13:52:02	7.3677	7.37689	7.3677	0
2020-09-01 13:52:34	7.3651	7.3746	7.3651	0
2020-09-01 13:52:55	7.3651	7.37257	7.3651	0
2020-09-01 13:53:11	7.3625	7.37061	7.3625	0
2020-09-01 13:53:56	7.3592	7.36858	7.3592	0
2020-09-01 13:54:28	7.356	7.36649	7.356	0
2020-09-01 13:55:08	7.3534	7.3644	7.3534	0
2020-09-01 13:55:32	7.3514	7.36244	7.3514	0
2020-09-01 13:56:13	7.3488	7.36002	7.3488	0
2020-09-01 13:56:45	7.3462	7.35754	7.3462	0
2020-09-01 13:57:05	7.3442	7.35519	7.3442	0
2020-09-01 13:57:45	7.3416	7.35284	7.3416	0
2020-09-01 13:58:13	7.339	7.35023	7.339	0
2020-09-01 13:58:54	7.3357	7.34755	7.3357	0
2020-09-01 13:59:34	7.3331	7.34494	7.3331	0
2020-09-01 14:00:06	7.3305	7.34239	7.3305	0
2020-09-01 14:00:26	7.3285	7.3399	7.3285	0
2020-09-01 14:00:59	7.3259	7.33735	7.3259	0
2020-09-01 14:01:47	7.3233	7.3348	7.3233	0
2020-09-01 14:02:11	7.3213	7.33231	7.3213	0
2020-09-01 14:02:43	7.3187	7.32976	7.3187	0
2020-09-01 14:03:16	7.3161	7.32721	7.3161	0
2020-09-01 14:03:48	7.3135	7.32466	7.3135	0
2020-09-01 14:04:08	7.3115	7.32224	7.3115	0
2020-09-01 14:04:48	7.3082	7.31975	7.3082	0
2020-09-01 14:05:32	7.3056	7.31726	7.3056	0
2020-09-01 14:06:05	7.303	7.31471	7.303	0
2020-09-01 14:06:33	7.3004	7.31216	7.3004	0
2020-09-01 14:07:01	7.2984	7.30967	7.2984	0
2020-09-01 14:07:41	7.2958	7.30712	7.2958	0
2020-09-01 14:08:10	7.2932	7.30457	7.2932	0
2020-09-01 14:08:46	7.2906	7.30202	7.2906	0
2020-09-01 14:09:14	7.2886	7.29953	7.2886	0
2020-09-01 14:09:46	7.286	7.29698	7.286	0
2020-09-01 14:10:26	7.2834	7.2945	7.2834	0
2020-09-01 14:10:46	7.2814	7.29208	7.2814	0
2020-09-01 14:11:23	7.2788	7.28966	7.2788	0
2020-09-01 14:11:55	7.2762	7.28724	7.2762	0
2020-09-01 14:12:43	7.2729	7.28469	7.2729	0
2020-09-01 14:12:57	7.2723	7.28234	7.2723	0
2020-09-01 14:13:33	7.2697	7.27999	7.2697	0
2020-09-01 14:14:09	7.2671	7.27764	7.2671	0
2020-09-01 14:14:33	7.2644	7.27522	7.2644	0
2020-09-01 14:15:18	7.2618	7.2728	7.2618	0
2020-09-01 14:15:54	7.2592	7.27038	7.2592	0
2020-09-01 14:16:26	7.2559	7.26783	7.2559	0
2020-09-01 14:17:15	7.2527	7.26522	7.2527	0
2020-09-01 14:17:59	7.2501	7.26261	7.2501	0
2020-09-01 14:18:23	7.2481	7.26013	7.2481	0
2020-09-01 14:18:59	7.2455	7.25745	7.2455	0
2020-09-01 14:19:31	7.2429	7.25477	7.2429	0
2020-09-01 14:20:08	7.2403	7.25209	7.2403	0
2020-09-01 14:20:40	7.2383	7.24948	7.2383	0
2020-09-01 14:21:12	7.235	7.2468	7.235	0
2020-09-01 14:21:57	7.2324	7.24412	7.2324	0
2020-09-01 14:22:33	7.2298	7.24151	7.2298	0
2020-09-01 14:23:05	7.2272	7.23896	7.2272	0
2020-09-01 14:23:37	7.2246	7.23641	7.2246	0
2020-09-01 14:24:29	7.222	7.2338	7.222	0
2020-09-01 14:25:10	7.2187	7.23112	7.2187	0
2020-09-01 14:25:46	7.2161	7.22844	7.2161	0
2020-09-01 14:26:26	7.2135	7.22576	7.2135	0
2020-09-01 14:26:51	7.2108	7.22301	7.2108	0
2020-09-01 14:27:31	7.2082	7.22033	7.2082	0
2020-09-01 14:28:16	7.2049	7.21758	7.2049	0
2020-09-01 14:28:48	7.2023	7.21483	7.2023	0
2020-09-01 14:29:40	7.1997	7.21208	7.1997	0
2020-09-01 14:30:13	7.1965	7.20927	7.1965	0
2020-09-01 14:30:53	7.1945	7.20652	7.1945	0
2020-09-01 14:31:25	7.1919	7.20384	7.1919	0
2020-09-01 14:32:02	7.1893	7.20116	7.1893	0
2020-09-01 14:32:46	7.186	7.19841	7.186	0
2020-09-01 14:33:00	7.186	7.19593	7.186	0
2020-09-01 14:33:16	7.1834	7.19345	7.1834	0
2020-09-01 14:33:56	7.1814	7.1911	7.1814	0
2020-09-01 14:34:36	7.1788	7.18875	7.1788	0
2020-09-01 14:35:17	7.1762	7.1864	7.1762	0
2020-09-01 14:35:53	7.1736	7.18411	7.1736	0
2020-09-01 14:36:09	7.1716	7.18182	7.1716	0
2020-09-01 14:36:45	7.169	7.17953	7.169	0
2020-09-01 14:37:25	7.1664	7.17724	7.1664	0
2020-09-01 14:38:10	7.1631	7.17495	7.1631	0
2020-09-01 14:38:50	7.1605	7.1724	7.1605	0
2020-09-01 14:39:30	7.1585	7.16991	7.1585	0
2020-09-01 14:40:10	7.1553	7.1673	7.1553	0
2020-09-01 14:40:47	7.1527	7.16469	7.1527	0
2020-09-01 14:41:31	7.1501	7.16208	7.1501	0
2020-09-01 14:41:59	7.1481	7.15953	7.1481	0
2020-09-01 14:42:36	7.1448	7.15685	7.1448	0
2020-09-01 14:43:24	7.1416	7.15411	7.1416	0
2020-09-01 14:44:21	7.1383	7.1513	7.1383	0
2020-09-01 14:45:01	7.1357	7.14856	7.1357	0
2020-09-01 14:45:33	7.133	7.14581	7.133	0
2020-09-01 14:46:18	7.1304	7.143	7.1304	0
2020-09-01 14:46:50	7.1278	7.14025	7.1278	0
2020-09-01 14:47:38	7.1245	7.13743	7.1245	0
2020-09-01 14:48:18	7.1219	7.13461	7.1219	0
2020-09-01 14:49:03	7.1193	7.13173	7.1193	0
2020-09-01 14:49:39	7.1167	7.12892	7.1167	0
2020-09-01 14:50:19	7.1141	7.12617	7.1141	0
2020-09-01 14:50:51	7.1121	7.12355	7.1121	0
2020-09-01 14:51:36	7.1095	7.12093	7.1095	0
2020-09-01 14:52:16	7.1062	7.11825	7.1062	0
2020-09-01 14:53:02	7.1036	7.11557	7.1036	0
2020-09-01 14:53:34	7.101	7.11289	7.101	0
2020-09-01 14:54:10	7.0984	7.11028	7.0984	0
2020-09-01 14:54:50	7.0958	7.10767	7.0958	0
2020-09-01 14:55:38	7.0925	7.10499	7.0925	0
2020-09-01 14:56:23	7.0899	7.10231	7.0899	0
2020-09-01 14:57:15	7.0866	7.09956	7.0866	0
2020-09-01 14:57:47	7.084	7.09675	7.084	0
2020-09-01 14:58:36	7.0814	7.09394	7.0814	0
2020-09-01 14:59:24	7.0788	7.0912	7.0788	0
2020-09-01 14:59:56	7.0762	7.08846	7.0762	0
2020-09-01 15:00:48	7.0729	7.08565	7.0729	0
2020-09-01 15:01:29	7.0703	7.08284	7.0703	0
2020-09-01 15:02:09	7.0677	7.08003	7.0677	0
2020-09-01 15:02:45	7.0657	7.07735	7.0657	0
2020-09-01 15:03:26	7.0631	7.07467	7.0631	0
2020-09-01 15:04:02	7.0605	7.07206	7.0605	0
2020-09-01 15:04:30	7.0585	7.06951	7.0585	0
2020-09-01 15:05:18	7.0553	7.0669	7.0553	0
2020-09-01 15:06:03	7.0527	7.06429	7.0527	0
2020-09-01 15:06:51	7.05	7.06167	7.05	0
2020-09-01 15:07:31	7.0474	7.05912	7.0474	0
2020-09-01 15:08:11	7.0448	7.05657	7.0448	0
2020-09-01 15:08:56	7.0422	7.05402	7.0422	0
2020-09-01 15:09:36	7.0396	7.05141	7.0396	0
2020-09-01 15:10:16	7.037	7.0488	7.037	0
2020-09-01 15:10:48	7.0344	7.04619	7.0344	0
2020-09-01 15:11:41	7.0317	7.04351	7.0317	0
2020-09-01 15:12:13	7.0291	7.04089	7.0291	0
2020-09-01 15:13:02	7.0265	7.03827	7.0265	0
2020-09-01 15:13:47	7.0239	7.03566	7.0239	0
2020-09-01 15:14:23	7.0219	7.03311	7.0219	0
2020-09-01 15:14:55	7.0193	7.03056	7.0193	0
2020-09-01 15:15:36	7.0167	7.02801	7.0167	0
2020-09-01 15:16:36	7.0134	7.02539	7.0134	0
2020-09-01 15:17:16	7.0108	7.02277	7.0108	0
2020-09-01 15:18:01	7.0082	7.02015	7.0082	0
2020-09-01 15:18:41	7.0056	7.01754	7.0056	0
2020-09-01 15:19:25	7.003	7.01493	7.003	0
2020-09-01 15:19:57	7.0004	7.01232	7.0004	0
2020-09-01 15:20:33	6.9984	7.00977	6.9984	0
2020-09-01 15:21:18	6.9958	7.00716	6.9958	0
2020-09-01 15:22:06	6.9932	7.00455	6.9932	0
2020-09-01 15:22:46	6.9906	7.00194	6.9906	0
2020-09-01 15:23:06	6.9886	6.99946	6.9886	0
2020-09-01 15:23:51	6.986	6.99698	6.986	0
2020-09-01 15:24:51	6.9827	6.99443	6.9827	0
2020-09-01 15:25:48	6.9801	6.99188	6.9801	0
2020-09-01 15:26:16	6.9775	6.98933	6.9775	0
2020-09-01 15:26:56	6.9755	6.98684	6.9755	0
2020-09-01 15:27:40	6.9729	6.98429	6.9729	0
2020-09-01 15:28:33	6.969	6.98161	6.969	0
2020-09-01 15:29:37	6.9664	6.97893	6.9664	0
2020-09-01 15:30:17	6.9638	6.97625	6.9638	0
2020-09-01 15:30:50	6.9618	6.97357	6.9618	0
2020-09-01 15:31:30	6.9592	6.97089	6.9592	0
2020-09-01 15:32:14	6.9566	6.96828	6.9566	0
2020-09-01 15:33:04	6.954	6.96567	6.954	0
2020-09-01 15:33:36	6.952	6.96312	6.952	0
2020-09-01 15:34:16	6.9494	6.96051	6.9494	0
2020-09-01 15:35:01	6.9468	6.9579	6.9468	0
2020-09-01 15:35:37	6.9448	6.95548	6.9448	0
2020-09-01 15:36:21	6.9415	6.95299	6.9415	0
2020-09-01 15:37:18	6.9389	6.9505	6.9389	0
2020-09-01 15:38:10	6.9357	6.94789	6.9357	0
2020-09-01 15:38:54	6.933	6.94527	6.933	0
2020-09-01 15:39:27	6.9304	6.94265	6.9304	0
2020-09-01 15:40:23	6.9278	6.94003	6.9278	0
2020-09-01 15:41:19	6.9252	6.93735	6.9252	0
2020-09-01 15:42:00	6.9226	6.93467	6.9226	0
2020-09-01 15:42:36	6.92	6.93199	6.92	0
2020-09-01 15:43:24	6.9173	6.92924	6.9173	0
2020-09-01 15:44:00	6.9147	6.92656	6.9147	0
2020-09-01 15:45:05	6.9121	6.92388	6.9121	0
2020-09-01 15:45:53	6.9095	6.92126	6.9095	0
2020-09-01 15:46:29	6.9069	6.91865	6.9069	0
2020-09-01 15:47:22	6.9043	6.91604	6.9043	0
2020-09-01 15:47:58	6.9017	6.91343	6.9017	0
2020-09-01 15:48:54	6.899	6.91081	6.899	0
2020-09-01 15:49:31	6.8964	6.90819	6.8964	0
2020-09-01 15:50:31	6.8938	6.90557	6.8938	0
2020-09-01 15:51:11	6.8912	6.90296	6.8912	0
2020-09-01 15:51:36	6.8892	6.90041	6.8892	0
2020-09-01 15:52:36	6.8866	6.89786	6.8866	0
2020-09-01 15:53:06	6.8847	6.89538	6.8847	0
2020-09-01 15:53:58	6.8821	6.8929	6.8821	0
2020-09-01 15:54:42	6.8794	6.89041	6.8794	0
2020-09-01 15:55:34	6.8768	6.88792	6.8768	0
2020-09-01 15:56:23	6.8742	6.88544	6.8742	0
2020-09-01 15:56:55	6.8716	6.88296	6.8716	0
2020-09-01 15:57:47	6.869	6.88048	6.869	0
2020-09-01 15:58:44	6.8657	6.87793	6.8657	0
2020-09-01 15:59:36	6.8631	6.87532	6.8631	0
2020-09-01 16:00:24	6.8605	6.87271	6.8605	0
2020-09-01 16:01:00	6.8579	6.87003	6.8579	0
2020-09-01 16:02:05	6.8553	6.86735	6.8553	0
2020-09-01 16:02:45	6.8526	6.86467	6.8526	0
2020-09-01 16:03:37	6.85	6.86199	6.85	0
2020-09-01 16:04:18	6.8474	6.85931	6.8474	0
2020-09-01 16:05:18	6.8448	6.85663	6.8448	0
2020-09-01 16:06:02	6.8422	6.85395	6.8422	0
2020-09-01 16:06:51	6.8396	6.85134	6.8396	0
2020-09-01 16:07:39	6.837	6.84873	6.837	0
2020-09-01 16:08:19	6.8343	6.84611	6.8343	0
2020-09-01 16:09:15	6.8317	6.84349	6.8317	0
2020-09-01 16:10:12	6.8291	6.84087	6.8291	0
2020-09-01 16:10:53	6.8265	6.83826	6.8265	0
2020-09-01 16:11:45	6.8239	6.83565	6.8239	0
2020-09-01 16:12:25	6.8219	6.8331	6.8219	0
2020-09-01 16:13:07	6.82	6.83062	6.82	0
2020-09-01 16:13:43	6.8174	6.82814	6.8174	0
2020-09-01 16:14:27	6.8154	6.82572	6.8154	0
2020-09-01 16:15:15	6.8128	6.8233	6.8128	0
2020-09-01 16:15:56	6.8095	6.82082	6.8095	0
2020-09-01 16:17:04	6.8069	6.81834	6.8069	0
2020-09-01 16:18:00	6.8043	6.81586	6.8043	0
2020-09-01 16:18:46	6.8017	6.81338	6.8017	0
2020-09-01 16:19:38	6.799	6.81089	6.799	0
2020-09-01 16:20:22	6.7964	6.80834	6.7964	0
2020-09-01 16:21:23	6.7938	6.80572	6.7938	0
2020-09-01 16:22:07	6.7912	6.8031	6.7912	0
2020-09-01 16:22:47	6.7892	6.80048	6.7892	0
2020-09-01 16:23:36	6.7866	6.79786	6.7866	0
2020-09-01 16:24:24	6.784	6.79531	6.784	0
2020-09-01 16:25:16	6.7814	6.79276	6.7814	0
2020-09-01 16:26:08	6.7781	6.79014	6.7781	0
2020-09-01 16:27:21	6.7755	6.78752	6.7755	0
2020-09-01 16:28:05	6.7729	6.78491	6.7729	0
2020-09-01 16:28:50	6.7703	6.7823	6.7703	0
2020-09-01 16:29:50	6.7677	6.77969	6.7677	0
2020-09-01 16:30:23	6.7657	6.77714	6.7657	0
2020-09-01 16:31:03	6.7631	6.77453	6.7631	0
2020-09-01 16:32:04	6.7605	6.77192	6.7605	0
2020-09-01 16:32:44	6.7585	6.76937	6.7585	0
2020-09-01 16:33:09	6.7579	6.76702	6.7579	0
2020-09-01 16:33:46	6.7552	6.76473	6.7552	0
2020-09-01 16:34:34	6.7526	6.76244	6.7526	0
2020-09-01 16:35:38	6.7494	6.76009	6.7494	0
2020-09-01 16:36:27	6.7468	6.75774	6.7468	0
2020-09-01 16:37:07	6.7448	6.75545	6.7448	0
2020-09-01 16:38:07	6.7422	6.7531	6.7422	0
2020-09-01 16:39:08	6.7396	6.75075	6.7396	0
2020-09-01 16:40:00	6.7363	6.74833	6.7363	0
2020-09-01 16:41:09	6.733	6.74578	6.733	0
2020-09-01 16:42:01	6.7304	6.74303	6.7304	0
2020-09-01 16:42:54	6.7278	6.74029	6.7278	0
2020-09-01 16:43:34	6.7258	6.73761	6.7258	0
2020-09-01 16:44:34	6.7232	6.73499	6.7232	0
2020-09-01 16:45:22	6.7206	6.73237	6.7206	0
2020-09-01 16:46:15	6.718	6.72969	6.718	0
2020-09-01 16:46:55	6.716	6.72707	6.716	0
2020-09-01 16:47:39	6.7134	6.72445	6.7134	0
2020-09-01 16:48:48	6.7108	6.7219	6.7108	0
2020-09-01 16:49:44	6.7082	6.71942	6.7082	0
2020-09-01 16:50:20	6.7056	6.71694	6.7056	0
2020-09-01 16:51:29	6.703	6.71446	6.703	0
2020-09-01 16:52:17	6.7003	6.71191	6.7003	0
2020-09-01 16:53:11	6.6984	6.70943	6.6984	0
2020-09-01 16:53:43	6.6958	6.70695	6.6958	0
2020-09-01 16:54:51	6.6932	6.70447	6.6932	0
2020-09-01 16:55:39	6.6905	6.70192	6.6905	0
2020-09-01 16:56:40	6.6879	6.69937	6.6879	0
2020-09-01 16:57:40	6.6847	6.69676	6.6847	0
2020-09-01 16:58:29	6.6821	6.69415	6.6821	0
2020-09-01 16:59:41	6.6794	6.69153	6.6794	0
2020-09-01 17:00:33	6.6768	6.68891	6.6768	0
2020-09-01 17:01:26	6.6742	6.6863	6.6742	0
2020-09-01 17:02:10	6.6716	6.68362	6.6716	0
2020-09-01 17:03:06	6.669	6.68094	6.669	0
2020-09-01 17:04:03	6.6664	6.67826	6.6664	0
2020-09-01 17:04:55	6.6637	6.67558	6.6637	0
2020-09-01 17:06:07	6.6611	6.6729	6.6611	0
2020-09-01 17:06:55	6.6585	6.67028	6.6585	0
2020-09-01 17:07:56	6.6559	6.66766	6.6559	0
2020-09-01 17:08:48	6.6533	6.66505	6.6533	0
2020-09-01 17:09:28	6.6507	6.66244	6.6507	0
2020-09-01 17:10:25	6.6487	6.65989	6.6487	0
2020-09-01 17:11:25	6.6461	6.65734	6.6461	0
2020-09-01 17:12:09	6.6435	6.65479	6.6435	0
2020-09-01 17:13:15	6.6409	6.65224	6.6409	0
2020-09-01 17:13:55	6.6389	6.64976	6.6389	0
2020-09-01 17:14:55	6.6363	6.64728	6.6363	0
2020-09-01 17:15:44	6.6337	6.6448	6.6337	0
2020-09-01 17:16:36	6.6317	6.64238	6.6317	0
2020-09-01 17:17:28	6.6291	6.63996	6.6291	0
2020-09-01 17:18:20	6.6265	6.63754	6.6265	0
2020-09-01 17:19:25	6.6239	6.63506	6.6239	0
2020-09-01 17:20:05	6.6219	6.63264	6.6219	0
2020-09-01 17:20:57	6.6193	6.63022	6.6193	0
2020-09-01 17:21:57	6.6167	6.6278	6.6167	0
2020-09-01 17:22:58	6.6141	6.62532	6.6141	0
2020-09-01 17:23:34	6.6121	6.6229	6.6121	0
2020-09-01 17:24:30	6.6095	6.62048	6.6095	0
2020-09-01 17:25:10	6.6069	6.618	6.6069	0
2020-09-01 17:26:39	6.6043	6.61552	6.6043	0
2020-09-01 17:27:11	6.6023	6.6131	6.6023	0
2020-09-01 17:28:07	6.5997	6.61068	6.5997	0
2020-09-01 17:29:07	6.5971	6.6082	6.5971	0
2020-09-01 17:30:00	6.5951	6.60578	6.5951	0
2020-09-01 17:30:48	6.5925	6.60336	6.5925	0
2020-09-01 17:31:48	6.5899	6.60094	6.5899	0
2020-09-01 17:32:40	6.5873	6.59846	6.5873	0
2020-09-01 17:33:18	6.5866	6.59617	6.5866	0
2020-09-01 17:34:10	6.5833	6.59381	6.5833	0
2020-09-01 17:35:19	6.5807	6.59145	6.5807	0
2020-09-01 17:36:07	6.5781	6.58903	6.5781	0
2020-09-01 17:37:11	6.5755	6.58661	6.5755	0
2020-09-01 17:38:07	6.5729	6.58419	6.5729	0
2020-09-01 17:39:08	6.5703	6.58171	6.5703	0
2020-09-01 17:40:12	6.5677	6.57923	6.5677	0
2020-09-01 17:40:40	6.5657	6.57681	6.5657	0
2020-09-01 17:40:44	6.5677	6.57485	6.5677	0
2020-09-01 17:41:00	6.5657	6.57276	6.5657	0
2020-09-01 17:41:49	6.5631	6.57074	6.5631	0
2020-09-01 17:43:01	6.5605	6.56872	6.5605	0
2020-09-01 17:43:39	6.5585	6.56676	6.5585	0
2020-09-01 17:44:49	6.5559	6.5648	6.5559	0
2020-09-01 17:45:39	6.5533	6.56284	6.5533	0
2020-09-01 17:46:48	6.5507	6.56088	6.5507	0
2020-09-01 17:47:20	6.5487	6.55898	6.5487	0
2020-09-01 17:48:24	6.5461	6.55702	6.5461	0
2020-09-01 17:49:11	6.5435	6.5546	6.5435	0
2020-09-01 17:50:10	6.5409	6.55212	6.5409	0
2020-09-01 17:51:11	6.5389	6.5497	6.5389	0
2020-09-01 17:52:11	6.5363	6.54728	6.5363	0
2020-09-01 17:53:22	6.533	6.54473	6.533	0
2020-09-01 17:54:28	6.5304	6.54218	6.5304	0
2020-09-01 17:55:28	6.5278	6.53963	6.5278	0
2020-09-01 17:56:11	6.5258	6.53714	6.5258	0
2020-09-01 17:57:05	6.5232	6.53459	6.5232	0
2020-09-01 17:58:09	6.5206	6.53204	6.5206	0
2020-09-01 17:59:05	6.518	6.52949	6.518	0
2020-09-01 18:00:06	6.516	6.527	6.516	0
2020-09-01 18:01:06	6.5134	6.52445	6.5134	0
2020-09-01 18:02:02	6.5108	6.5219	6.5108	0
2020-09-01 18:02:42	6.5088	6.51948	6.5088	0
2020-09-01 18:03:47	6.5062	6.51706	6.5062	0
2020-09-01 18:04:43	6.5036	6.51464	6.5036	0
2020-09-01 18:05:47	6.501	6.51216	6.501	0
2020-09-01 18:06:35	6.499	6.50974	6.499	0
2020-09-01 18:07:36	6.4964	6.50732	6.4964	0
2020-09-01 18:08:45	6.4932	6.50484	6.4932	0
2020-09-01 18:10:09	6.4905	6.50229	6.4905	0
2020-09-01 18:10:58	6.4879	6.49974	6.4879	0
2020-09-01 18:12:04	6.4859	6.49725	6.4859	0
2020-09-01 18:12:57	6.4833	6.4947	6.4833	0
2020-09-01 18:13:57	6.4807	6.49215	6.4807	0
2020-09-01 18:15:05	6.4781	6.4896	6.4781	0
2020-09-01 18:15:58	6.4761	6.48711	6.4761	0
2020-09-01 18:16:46	6.4735	6.48456	6.4735	0
2020-09-01 18:17:58	6.4709	6.48201	6.4709	0
2020-09-01 18:19:03	6.4683	6.47952	6.4683	0
2020-09-01 18:19:43	6.4663	6.4771	6.4663	0
2020-09-01 18:20:39	6.4637	6.47468	6.4637	0
2020-09-01 18:21:48	6.4611	6.4722	6.4611	0
2020-09-01 18:22:36	6.4585	6.46972	6.4585	0
2020-09-01 18:23:52	6.4559	6.46724	6.4559	0
2020-09-01 18:25:09	6.4533	6.46476	6.4533	0
2020-09-01 18:25:53	6.4507	6.46222	6.4507	0
2020-09-01 18:27:01	6.4487	6.45974	6.4487	0
2020-09-01 18:27:53	6.4461	6.45726	6.4461	0
2020-09-01 18:28:49	6.4428	6.45471	6.4428	0
2020-09-01 18:30:14	6.4402	6.4521	6.4402	0
2020-09-01 18:31:22	6.4376	6.44949	6.4376	0
2020-09-01 18:31:59	6.4356	6.44694	6.4356	0
2020-09-01 18:32:23	6.4363	6.44472	6.4363	0
2020-09-01 18:33:03	6.4337	6.4425	6.4337	0
2020-09-01 18:33:43	6.4317	6.44034	6.4317	0
2020-09-01 18:34:56	6.4291	6.43818	6.4291	0
2020-09-01 18:35:56	6.4258	6.43589	6.4258	0
2020-09-01 18:37:33	6.4226	6.43354	6.4226	0
2020-09-01 18:38:37	6.4199	6.43125	6.4199	0
2020-09-01 18:39:41	6.4173	6.42896	6.4173	0
2020-09-01 18:40:42	6.4147	6.42667	6.4147	0
2020-09-01 18:41:30	6.4127	6.42438	6.4127	0
2020-09-01 18:42:38	6.4101	6.42176	6.4101	0
2020-09-01 18:43:50	6.4075	6.41914	6.4075	0
2020-09-01 18:44:43	6.4049	6.41646	6.4049	0
2020-09-01 18:45:39	6.4029	6.41384	6.4029	0
2020-09-01 18:46:39	6.4003	6.41129	6.4003	0
2020-09-01 18:47:47	6.3977	6.4088	6.3977	0
2020-09-01 18:49:04	6.3951	6.40632	6.3951	0
2020-09-01 18:49:52	6.3931	6.4039	6.3931	0
2020-09-01 18:50:53	6.3905	6.40148	6.3905	0
2020-09-01 18:51:57	6.3879	6.399	6.3879	0
2020-09-01 18:52:26	6.3872	6.39671	6.3872	0
2020-09-01 18:53:19	6.3846	6.39442	6.3846	0
2020-09-01 18:54:35	6.382	6.39213	6.382	0
2020-09-01 18:55:35	6.3794	6.38978	6.3794	0
2020-09-01 18:56:35	6.3768	6.38743	6.3768	0
2020-09-01 18:57:28	6.3742	6.38508	6.3742	0
2020-09-01 18:58:52	6.3716	6.38273	6.3716	0
2020-09-01 18:59:44	6.3696	6.38038	6.3696	0
2020-09-01 19:00:52	6.367	6.37803	6.367	0
2020-09-01 19:01:45	6.365	6.37574	6.365	0
2020-09-01 19:02:53	6.3624	6.37326	6.3624	0
2020-09-01 19:03:33	6.3604	6.37084	6.3604	0
2020-09-01 19:04:46	6.3578	6.36842	6.3578	0
2020-09-01 19:05:42	6.3552	6.366	6.3552	0
2020-09-01 19:07:02	6.3526	6.36358	6.3526	0
2020-09-01 19:07:59	6.35	6.36116	6.35	0
2020-09-01 19:08:59	6.348	6.3588	6.348	0
2020-09-01 19:10:03	6.3454	6.35638	6.3454	0
2020-09-01 19:11:16	6.3428	6.35396	6.3428	0
2020-09-01 19:12:29	6.3415	6.35161	6.3415	0
2020-09-01 19:13:06	6.3382	6.34919	6.3382	0
2020-09-01 19:14:34	6.3356	6.34671	6.3356	0
2020-09-01 19:15:14	6.3336	6.34429	6.3336	0
2020-09-01 19:16:23	6.331	6.34187	6.331	0
2020-09-01 19:17:27	6.3284	6.33945	6.3284	0
2020-09-01 19:18:35	6.3258	6.33703	6.3258	0
2020-09-01 19:19:44	6.3232	6.33455	6.3232	0
2020-09-01 19:19:48	6.3252	6.33253	6.3252	0
2020-09-01 19:19:56	6.3232	6.33057	6.3232	0
2020-09-01 19:20:44	6.3206	6.32848	6.3206	0
2020-09-01 19:22:00	6.318	6.32646	6.318	0
2020-09-01 19:23:04	6.3153	6.32443	6.3153	0
2020-09-01 19:24:25	6.3127	6.32234	6.3127	0
2020-09-01 19:25:37	6.3101	6.32025	6.3101	0
2020-09-01 19:26:37	6.3075	6.31816	6.3075	0
2020-09-01 19:27:46	6.3055	6.31613	6.3055	0
2020-09-01 19:28:50	6.3029	6.3141	6.3029	0
2020-09-01 19:29:50	6.3003	6.31161	6.3003	0
2020-09-01 19:30:55	6.2983	6.30912	6.2983	0
2020-09-01 19:31:51	6.2957	6.30663	6.2957	0
2020-09-01 19:32:32	6.2944	6.30427	6.2944	0
2020-09-01 19:33:33	6.2918	6.30192	6.2918	0
2020-09-01 19:33:45	6.2938	6.30003	6.2938	0
2020-09-01 19:33:49	6.2912	6.29814	6.2912	0
2020-09-01 19:35:01	6.2886	6.29625	6.2886	0
2020-09-01 19:35:53	6.2866	6.29436	6.2866	0
2020-09-01 19:36:58	6.284	6.29247	6.284	0
2020-09-01 19:37:50	6.282	6.29064	6.282	0
2020-09-01 19:38:58	6.28	6.28881	6.28	0
2020-09-01 19:40:15	6.2774	6.28698	6.2774	0
2020-09-01 19:41:19	6.2748	6.28502	6.2748	0
2020-09-01 19:41:23	6.2768	6.28352	6.2768	0
2020-09-01 19:41:27	6.2748	6.28162	6.2748	0
2020-09-01 19:42:27	6.2722	6.27972	6.2722	0
2020-09-01 19:43:08	6.2702	6.27788	6.2702	0
2020-09-01 19:44:28	6.2676	6.27598	6.2676	0
2020-09-01 19:45:48	6.265	6.27408	6.265	0
2020-09-01 19:47:09	6.2618	6.27206	6.2618	0
2020-09-01 19:47:53	6.2598	6.27004	6.2598	0
2020-09-01 19:49:17	6.2572	6.26802	6.2572	0
2020-09-01 19:50:09	6.2546	6.266	6.2546	0
2020-09-01 19:51:34	6.2519	6.26351	6.2519	0
2020-09-01 19:51:38	6.2539	6.26142	6.2539	0
2020-09-01 19:51:42	6.2519	6.25939	6.2519	0
2020-09-01 19:52:36	6.2506	6.25743	6.2506	0
2020-09-01 19:53:40	6.248	6.25547	6.248	0
2020-09-01 19:54:41	6.2454	6.25351	6.2454	0
2020-09-01 19:55:25	6.2434	6.25167	6.2434	0
2020-09-01 19:56:49	6.2408	6.24977	6.2408	0
2020-09-01 19:57:57	6.2382	6.24787	6.2382	0
2020-09-01 19:59:02	6.2356	6.24597	6.2356	0
2020-09-01 20:00:10	6.233	6.24408	6.233	0
2020-09-01 20:01:34	6.2304	6.24173	6.2304	0
2020-09-01 20:02:35	6.2284	6.23938	6.2284	0
2020-09-01 20:03:47	6.2258	6.2369	6.2258	0
2020-09-01 20:04:07	6.2238	6.23448	6.2238	0
2020-09-01 20:04:15	6.2265	6.23259	6.2265	0
2020-09-01 20:04:19	6.2245	6.2307	6.2245	0
2020-09-01 20:05:35	6.2219	6.22881	6.2219	0
2020-09-01 20:06:20	6.2199	6.22698	6.2199	0
2020-09-01 20:07:48	6.2173	6.22515	6.2173	0
2020-09-01 20:08:40	6.2153	6.22338	6.2153	0
2020-09-01 20:09:37	6.2127	6.22161	6.2127	0
2020-09-01 20:11:05	6.2101	6.21978	6.2101	0
2020-09-01 20:12:05	6.2075	6.21795	6.2075	0
2020-09-01 20:12:39	6.2081	6.21638	6.2081	0
2020-09-01 20:13:03	6.2055	6.21428	6.2055	0
2020-09-01 20:14:07	6.2029	6.21212	6.2029	0
2020-09-01 20:15:40	6.2003	6.20996	6.2003	0
2020-09-01 20:16:32	6.1983	6.2078	6.1983	0
2020-09-01 20:17:52	6.1957	6.20564	6.1957	0
2020-09-01 20:19:03	6.1931	6.20342	6.1931	0
2020-09-01 20:20:15	6.1905	6.2012	6.1905	0
2020-09-01 20:21:03	6.1885	6.19904	6.1885	0
2020-09-01 20:22:32	6.1859	6.19688	6.1859	0
2020-09-01 20:23:36	6.1839	6.19446	6.1839	0
2020-09-01 20:24:16	6.1813	6.19204	6.1813	0
2020-09-01 20:25:49	6.1787	6.18962	6.1787	0
2020-09-01 20:26:53	6.1761	6.1872	6.1761	0
2020-09-01 20:28:21	6.1735	6.18472	6.1735	0
2020-09-01 20:29:30	6.1709	6.18224	6.1709	0
2020-09-01 20:30:18	6.1689	6.17982	6.1689	0
2020-09-01 20:31:31	6.1657	6.17734	6.1657	0
2020-09-01 20:32:41	6.165	6.17499	6.165	0
2020-09-01 20:33:21	6.1624	6.17264	6.1624	0
2020-09-01 20:34:29	6.1604	6.17029	6.1604	0
2020-09-01 20:35:46	6.1578	6.16794	6.1578	0
2020-09-01 20:36:58	6.1552	6.16559	6.1552	0
2020-09-01 20:37:58	6.1532	6.1633	6.1532	0
2020-09-01 20:38:58	6.1506	6.16101	6.1506	0
2020-09-01 20:40:07	6.1486	6.15878	6.1486	0
2020-09-01 20:41:19	6.146	6.15649	6.146	0
2020-09-01 20:42:28	6.1434	6.15426	6.1434	0
2020-09-01 20:44:00	6.1408	6.15184	6.1408	0
2020-09-01 20:45:08	6.1382	6.14942	6.1382	0
2020-09-01 20:46:20	6.1356	6.14694	6.1356	0
2020-09-01 20:47:25	6.1336	6.14452	6.1336	0
2020-09-01 20:48:17	6.131	6.1421	6.131	0
2020-09-01 20:49:37	6.129	6.13968	6.129	0
2020-09-01 20:51:02	6.1258	6.1372	6.1258	0
2020-09-01 20:52:18	6.1238	6.13472	6.1238	0
2020-09-01 20:52:59	6.1232	6.13244	6.1232	0
2020-09-01 20:53:43	6.1205	6.13015	6.1205	0
2020-09-01 20:55:04	6.1179	6.12786	6.1179	0
2020-09-01 20:56:32	6.1147	6.12551	6.1147	0
2020-09-01 20:58:05	6.1121	6.12316	6.1121	0
2020-09-01 20:58:49	6.1101	6.12081	6.1101	0
2020-09-01 20:59:49	6.1075	6.11846	6.1075	0
2020-09-01 21:01:10	6.1055	6.11611	6.1055	0
2020-09-01 21:02:18	6.1029	6.11382	6.1029	0
2020-09-01 21:03:18	6.1009	6.11153	6.1009	0
2020-09-01 21:04:55	6.0977	6.10898	6.0977	0
2020-09-01 21:06:15	6.095	6.10643	6.095	0
2020-09-01 21:07:35	6.0924	6.10388	6.0924	0
2020-09-01 21:08:48	6.0898	6.10139	6.0898	0
2020-09-01 21:09:56	6.0872	6.0989	6.0872	0
2020-09-01 21:11:04	6.0852	6.09641	6.0852	0
2020-09-01 21:12:16	6.0826	6.09392	6.0826	0
2020-09-01 21:13:02	6.0813	6.0915	6.0813	0
2020-09-01 21:14:18	6.0787	6.08908	6.0787	0
2020-09-01 21:15:43	6.0761	6.0866	6.0761	0
2020-09-01 21:16:15	6.0741	6.08424	6.0741	0
2020-09-01 21:17:51	6.0715	6.08189	6.0715	0
2020-09-01 21:19:16	6.0689	6.07954	6.0689	0
2020-09-01 21:20:12	6.0669	6.07725	6.0669	0
2020-09-01 21:21:36	6.0643	6.07496	6.0643	0
2020-09-01 21:22:53	6.0617	6.07261	6.0617	0
2020-09-01 21:24:21	6.0591	6.07026	6.0591	0
2020-09-01 21:25:18	6.0571	6.06784	6.0571	0
2020-09-01 21:26:18	6.0545	6.06542	6.0545	0
2020-09-01 21:27:46	6.0519	6.063	6.0519	0
2020-09-01 21:28:59	6.0493	6.06052	6.0493	0
2020-09-01 21:29:59	6.0473	6.0581	6.0473	0
2020-09-01 21:31:35	6.0441	6.05562	6.0441	0
2020-09-01 21:32:39	6.0421	6.05314	6.0421	0
2020-09-01 21:33:05	6.0421	6.05092	6.0421	0
2020-09-01 21:34:05	6.0395	6.0487	6.0395	0
2020-09-01 21:35:13	6.0375	6.04654	6.0375	0
2020-09-01 21:36:34	6.0343	6.04426	6.0343	0
2020-09-01 21:37:42	6.0323	6.04204	6.0323	0
2020-09-01 21:38:39	6.0303	6.03988	6.0303	0
2020-09-01 21:38:43	6.0323	6.03818	6.0323	0
2020-09-01 21:38:47	6.0303	6.03648	6.0303	0
2020-09-01 21:39:55	6.0277	6.03484	6.0277	0
2020-09-01 21:41:35	6.0251	6.03314	6.0251	0
2020-09-01 21:42:19	6.0225	6.03118	6.0225	0
2020-09-01 21:43:44	6.0205	6.02928	6.0205	0
2020-09-01 21:44:52	6.0179	6.02732	6.0179	0
2020-09-01 21:46:25	6.0153	6.02542	6.0153	0
2020-09-01 21:47:41	6.012	6.02339	6.012	0
2020-09-01 21:49:33	6.0094	6.0213	6.0094	0
2020-09-01 21:50:54	6.0068	6.01875	6.0068	0
2020-09-01 21:52:18	6.0042	6.01614	6.0042	0
2020-09-01 21:53:08	6.0029	6.01366	6.0029	0
2020-09-01 21:53:40	6.0009	6.01124	6.0009	0
2020-09-01 21:55:08	5.9983	6.00882	5.9983	0
2020-09-01 21:56:45	5.9957	6.00634	5.9957	0
2020-09-01 21:57:33	5.9937	6.00392	5.9937	0
2020-09-01 21:58:50	5.9911	6.0015	5.9911	0
2020-09-01 22:00:26	5.9885	5.99915	5.9885	0
2020-09-01 22:01:30	5.9859	5.9968	5.9859	0
2020-09-01 22:02:27	5.9839	5.99451	5.9839	0
2020-09-01 22:04:11	5.9813	5.99222	5.9813	0
2020-09-01 22:05:19	5.9793	5.98986	5.9793	0
2020-09-01 22:06:28	5.9767	5.98744	5.9767	0
2020-09-01 22:07:48	5.9741	5.98502	5.9741	0
2020-09-01 22:09:08	5.9715	5.9826	5.9715	0
2020-09-01 22:09:57	5.9695	5.98018	5.9695	0
2020-09-01 22:11:37	5.9669	5.97776	5.9669	0
2020-09-01 22:12:53	5.9643	5.97534	5.9643	0
2020-09-01 22:13:11	5.9643	5.97318	5.9643	0
2020-09-01 22:14:11	5.9623	5.97102	5.9623	0
2020-09-01 22:15:20	5.9597	5.96886	5.9597	0
2020-09-01 22:16:40	5.9571	5.96664	5.9571	0
2020-09-01 22:18:02	5.9545	5.96442	5.9545	0
2020-09-01 22:18:59	5.9525	5.96226	5.9525	0
2020-09-01 22:20:11	5.9499	5.9601	5.9499	0
2020-09-01 22:21:39	5.9473	5.95788	5.9473	0
2020-09-01 22:23:08	5.9447	5.95566	5.9447	0
2020-09-01 22:24:08	5.9427	5.9535	5.9427	0
2020-09-01 22:25:40	5.9401	5.95108	5.9401	0
2020-09-01 22:27:00	5.9375	5.9486	5.9375	0
2020-09-01 22:28:09	5.9355	5.94618	5.9355	0
2020-09-01 22:29:17	5.9329	5.94376	5.9329	0
2020-09-01 22:30:50	5.9303	5.94134	5.9303	0
2020-09-01 22:32:14	5.9277	5.93886	5.9277	0
2020-09-01 22:32:43	5.9257	5.93644	5.9257	0
2020-09-01 22:32:47	5.9277	5.93448	5.9277	0
2020-09-01 22:33:03	5.9257	5.93258	5.9257	0
2020-09-01 22:33:12	5.9264	5.93095	5.9264	0
2020-09-01 22:33:48	5.9244	5.92938	5.9244	0
2020-09-01 22:35:29	5.9218	5.92781	5.9218	0
2020-09-01 22:36:49	5.9192	5.92618	5.9192	0
2020-09-01 22:37:49	5.9172	5.92461	5.9172	0
2020-09-01 22:39:10	5.9146	5.92304	5.9146	0
2020-09-01 22:40:30	5.912	5.92147	5.912	0
2020-09-01 22:41:58	5.9094	5.91984	5.9094	0
2020-09-01 22:42:55	5.9074	5.91781	5.9074	0
2020-09-01 22:44:19	5.9048	5.91572	5.9048	0
2020-09-01 22:45:43	5.9022	5.9133	5.9022	0
2020-09-01 22:46:56	5.8996	5.91082	5.8996	0
2020-09-01 22:48:20	5.8976	5.9084	5.8976	0
2020-09-01 22:50:00	5.895	5.90598	5.895	0
2020-09-01 22:51:05	5.8924	5.9035	5.8924	0
2020-09-01 22:52:37	5.8891	5.90095	5.8891	0
2020-09-01 22:53:33	5.8891	5.89866	5.8891	0
2020-09-01 22:54:01	5.8865	5.89637	5.8865	0
2020-09-01 22:55:34	5.8839	5.89402	5.8839	0
2020-09-01 22:57:10	5.8813	5.89167	5.8813	0
2020-09-01 22:58:10	5.8793	5.88938	5.8793	0
2020-09-01 22:59:35	5.8767	5.88709	5.8767	0
2020-09-01 23:00:27	5.8747	5.8848	5.8747	0
2020-09-01 23:01:55	5.8721	5.88251	5.8721	0
2020-09-01 23:03:32	5.8695	5.88022	5.8695	0
2020-09-01 23:05:08	5.8669	5.878	5.8669	0
2020-09-01 23:06:24	5.8643	5.87552	5.8643	0
2020-09-01 23:07:45	5.8623	5.8731	5.8623	0
2020-09-01 23:08:57	5.8597	5.87068	5.8597	0
2020-09-01 23:10:18	5.8571	5.86826	5.8571	0
2020-09-01 23:11:50	5.8545	5.86578	5.8545	0
2020-09-01 23:12:58	5.8525	5.86336	5.8525	0
2020-09-01 23:13:36	5.8519	5.86108	5.8519	0
2020-09-01 23:14:36	5.8493	5.8588	5.8493	0
2020-09-01 23:15:08	5.8473	5.85658	5.8473	0
2020-09-01 23:15:12	5.8493	5.85482	5.8493	0
2020-09-01 23:15:44	5.8473	5.85312	5.8473	0
2020-09-01 23:17:25	5.844	5.85129	5.844	0
2020-09-01 23:18:57	5.8414	5.84946	5.8414	0
2020-09-01 23:20:18	5.8394	5.84769	5.8394	0
2020-09-01 23:21:22	5.8368	5.84592	5.8368	0
2020-09-01 23:23:03	5.8342	5.84409	5.8342	0
2020-09-01 23:24:19	5.8316	5.84206	5.8316	0
2020-09-01 23:25:19	5.8296	5.84009	5.8296	0
2020-09-01 23:26:59	5.827	5.83806	5.827	0
2020-09-01 23:28:08	5.8244	5.83557	5.8244	0
2020-09-01 23:29:20	5.8224	5.83308	5.8224	0
2020-09-01 23:30:40	5.8198	5.83066	5.8198	0
2020-09-01 23:32:21	5.8172	5.82824	5.8172	0
2020-09-01 23:33:29	5.8146	5.82576	5.8146	0
2020-09-01 23:33:53	5.8153	5.82361	5.8153	0
2020-09-01 23:34:57	5.8127	5.82146	5.8127	0
2020-09-01 23:35:58	5.8107	5.81937	5.8107	0
2020-09-01 23:37:18	5.8081	5.81722	5.8081	0
2020-09-01 23:38:14	5.8055	5.81507	5.8055	0
2020-09-01 23:39:51	5.8035	5.81298	5.8035	0
2020-09-01 23:41:23	5.8009	5.81083	5.8009	0
2020-09-01 23:42:37	5.7989	5.80874	5.7989	0
2020-09-01 23:43:48	5.7963	5.80665	5.7963	0
2020-09-01 23:44:48	5.7943	5.80462	5.7943	0
2020-09-01 23:46:24	5.7917	5.80226	5.7917	0
2020-09-01 23:48:01	5.7891	5.7999	5.7891	0
2020-09-01 23:49:13	5.7865	5.79748	5.7865	0
2020-09-01 23:50:22	5.7839	5.79506	5.7839	0
2020-09-01 23:50:30	5.7859	5.7931	5.7859	0
2020-09-01 23:50:54	5.7839	5.79114	5.7839	0
2020-09-01 23:52:22	5.7813	5.78918	5.7813	0
2020-09-01 23:53:15	5.7793	5.78722	5.7793	0
2020-09-01 23:53:57	5.7793	5.78552	5.7793	0
2020-09-01 23:54:43	5.7767	5.78376	5.7767	0
2020-09-01 23:55:52	5.7747	5.78206	5.7747	0
2020-09-01 23:57:24	5.7721	5.78036	5.7721	0
2020-09-01 23:58:27	5.7695	5.77866	5.7695	0
2020-09-01 23:59:44	5.7675	5.77702	5.7675	0
2020-09-01 23:59:48	5.7695	5.77538	5.7695	0
2020-09-02 00:00:04	5.7669	5.77368	5.7669	0
2020-09-02 00:01:55	5.7643	5.77198	5.7643	0
2020-09-02 00:03:00	5.7617	5.77022	5.7617	0
2020-09-02 00:04:48	5.759	5.76819	5.759	0
2020-09-02 00:06:08	5.7564	5.76616	5.7564	0
2020-09-02 00:07:41	5.7538	5.76407	5.7538	0
2020-09-02 00:08:57	5.7512	5.76198	5.7512	0
2020-09-02 00:09:13	5.7538	5.76041	5.7538	0
2020-09-02 00:09:17	5.7512	5.75878	5.7512	0
2020-09-02 00:10:10	5.7492	5.75675	5.7492	0
2020-09-02 00:11:34	5.7466	5.75472	5.7466	0
2020-09-02 00:12:59	5.744	5.75269	5.744	0
2020-09-02 00:14:00	5.7427	5.75079	5.7427	0
2020-09-02 00:14:05	5.7447	5.74936	5.7447	0
2020-09-02 00:14:09	5.742	5.74792	5.742	0
2020-09-02 00:15:41	5.7394	5.74648	5.7394	0
2020-09-02 00:17:10	5.7362	5.74498	5.7362	0
2020-09-02 00:18:58	5.7342	5.74302	5.7342	0
2020-09-02 00:20:22	5.7316	5.74106	5.7316	0
2020-09-02 00:21:19	5.7296	5.7391	5.7296	0
2020-09-02 00:22:59	5.727	5.73714	5.727	0
2020-09-02 00:23:51	5.725	5.73524	5.725	0
2020-09-02 00:24:07	5.727	5.73367	5.727	0
2020-09-02 00:24:11	5.725	5.7317	5.725	0
2020-09-02 00:25:32	5.7224	5.72974	5.7224	0
2020-09-02 00:27:08	5.7198	5.72778	5.7198	0
2020-09-02 00:28:12	5.7178	5.72594	5.7178	0
2020-09-02 00:29:33	5.7152	5.72404	5.7152	0
2020-09-02 00:31:05	5.7126	5.72214	5.7126	0
2020-09-02 00:32:42	5.71	5.72018	5.71	0
2020-09-02 00:33:38	5.708	5.71828	5.708	0
2020-09-02 00:34:04	5.7087	5.71665	5.7087	0
2020-09-02 00:34:48	5.7061	5.71456	5.7061	0
2020-09-02 00:35:52	5.7041	5.71247	5.7041	0
2020-09-02 00:37:33	5.7015	5.71038	5.7015	0
2020-09-02 00:38:45	5.6995	5.70835	5.6995	0
2020-09-02 00:40:13	5.6969	5.70626	5.6969	0
2020-09-02 00:41:34	5.6943	5.70417	5.6943	0
2020-09-02 00:43:18	5.6917	5.70208	5.6917	0
2020-09-02 00:44:23	5.6897	5.70005	5.6897	0
2020-09-02 00:46:03	5.6871	5.69796	5.6871	0
2020-09-02 00:47:36	5.6845	5.69554	5.6845	0
2020-09-02 00:48:44	5.6819	5.69312	5.6819	0
2020-09-02 00:50:00	5.6799	5.6907	5.6799	0
2020-09-02 00:51:33	5.6773	5.68828	5.6773	0
2020-09-02 00:53:09	5.6747	5.6858	5.6747	0
2020-09-02 00:54:07	5.674	5.68351	5.674	0
2020-09-02 00:54:55	5.6714	5.68122	5.6714	0
2020-09-02 00:56:23	5.6688	5.67893	5.6688	0
2020-09-02 00:57:56	5.6662	5.67658	5.6662	0
2020-09-02 00:59:36	5.6636	5.67423	5.6636	0
2020-09-02 01:00:44	5.6616	5.67194	5.6616	0
2020-09-02 01:02:09	5.659	5.66965	5.659	0
2020-09-02 01:03:53	5.6564	5.6673	5.6564	0
2020-09-02 01:05:06	5.6538	5.66495	5.6538	0
2020-09-02 01:06:46	5.6512	5.6626	5.6512	0
2020-09-02 01:07:59	5.6492	5.66012	5.6492	0
2020-09-02 01:09:19	5.6466	5.65764	5.6466	0
2020-09-02 01:10:40	5.6446	5.65522	5.6446	0
2020-09-02 01:12:12	5.642	5.6528	5.642	0
2020-09-02 01:13:49	5.6394	5.65038	5.6394	0
2020-09-02 01:14:10	5.6387	5.64809	5.6387	0
2020-09-02 01:15:46	5.6361	5.6458	5.6361	0
2020-09-02 01:16:55	5.6335	5.64351	5.6335	0
2020-09-02 01:18:39	5.6309	5.64122	5.6309	0
2020-09-02 01:20:19	5.6283	5.63893	5.6283	0
2020-09-02 01:21:24	5.6263	5.63664	5.6263	0
2020-09-02 01:22:40	5.6237	5.63435	5.6237	0
2020-09-02 01:23:56	5.6217	5.63206	5.6217	0
2020-09-02 01:25:53	5.6191	5.62977	5.6191	0
2020-09-02 01:27:09	5.6165	5.62748	5.6165	0
2020-09-02 01:28:58	5.6139	5.625	5.6139	0
2020-09-02 01:30:10	5.6119	5.62258	5.6119	0
2020-09-02 01:31:30	5.6093	5.62016	5.6093	0
2020-09-02 01:32:51	5.6067	5.61774	5.6067	0
2020-09-02 01:34:12	5.6048	5.61539	5.6048	0
2020-09-02 01:35:13	5.6028	5.61304	5.6028	0
2020-09-02 01:35:17	5.6048	5.61115	5.6048	0
2020-09-02 01:35:25	5.6028	5.60926	5.6028	0
2020-09-02 01:37:09	5.6002	5.60737	5.6002	0
2020-09-02 01:38:14	5.5982	5.60554	5.5982	0
2020-09-02 01:39:38	5.5956	5.60371	5.5956	0
2020-09-02 01:40:50	5.5936	5.60188	5.5936	0
2020-09-02 01:42:19	5.591	5.60005	5.591	0
2020-09-02 01:42:23	5.593	5.59868	5.593	0
2020-09-02 01:42:39	5.5904	5.59724	5.5904	0
2020-09-02 01:43:59	5.5884	5.5958	5.5884	0
2020-09-02 01:45:52	5.5852	5.59384	5.5852	0
2020-09-02 01:47:48	5.5825	5.59181	5.5825	0
2020-09-02 01:49:13	5.5799	5.58978	5.5799	0
2020-09-02 01:50:41	5.5773	5.58769	5.5773	0
2020-09-02 01:51:57	5.5753	5.58566	5.5753	0
2020-09-02 01:53:34	5.5727	5.58357	5.5727	0
2020-09-02 01:54:15	5.5727	5.58174	5.5727	0
2020-09-02 01:55:12	5.5701	5.57945	5.5701	0
2020-09-02 01:56:48	5.5675	5.57716	5.5675	0
2020-09-02 01:58:16	5.5649	5.57481	5.5649	0
2020-09-02 01:59:24	5.5629	5.57258	5.5629	0
2020-09-02 02:01:17	5.5603	5.57036	5.5603	0
2020-09-02 02:02:09	5.5583	5.5682	5.5583	0
2020-09-02 02:03:38	5.5557	5.56604	5.5557	0
2020-09-02 02:05:46	5.5531	5.56382	5.5531	0
2020-09-02 02:07:11	5.5505	5.5616	5.5505	0
2020-09-02 02:08:27	5.5485	5.55918	5.5485	0
2020-09-02 02:08:51	5.5485	5.55702	5.5485	0
2020-09-02 02:09:52	5.5453	5.5548	5.5453	0
2020-09-02 02:11:24	5.5433	5.55264	5.5433	0
2020-09-02 02:13:00	5.5407	5.55042	5.5407	0
2020-09-02 02:14:41	5.5381	5.5482	5.5381	0
2020-09-02 02:15:53	5.5361	5.54598	5.5361	0
2020-09-02 02:17:30	5.5335	5.54376	5.5335	0
2020-09-02 02:18:42	5.5315	5.5416	5.5315	0
2020-09-02 02:20:14	5.5289	5.53944	5.5289	0
2020-09-02 02:21:58	5.5263	5.53722	5.5263	0
2020-09-02 02:23:26	5.5237	5.53474	5.5237	0
2020-09-02 02:24:31	5.5217	5.53238	5.5217	0
2020-09-02 02:26:19	5.5191	5.52996	5.5191	0
2020-09-02 02:27:47	5.5171	5.5276	5.5171	0
2020-09-02 02:28:53	5.5165	5.52544	5.5165	0
2020-09-02 02:29:25	5.5139	5.52322	5.5139	0
2020-09-02 02:30:34	5.5119	5.52106	5.5119	0
2020-09-02 02:32:06	5.5093	5.51884	5.5093	0
2020-09-02 02:33:59	5.5067	5.51662	5.5067	0
2020-09-02 02:35:19	5.5047	5.51446	5.5047	0
2020-09-02 02:36:48	5.5021	5.5123	5.5021	0
2020-09-02 02:38:08	5.4995	5.51008	5.4995	0
2020-09-02 02:38:12	5.5015	5.50832	5.5015	0
2020-09-02 02:38:20	5.4995	5.50656	5.4995	0
2020-09-02 02:40:17	5.4962	5.50453	5.4962	0
2020-09-02 02:42:09	5.4936	5.5025	5.4936	0
2020-09-02 02:43:49	5.491	5.50041	5.491	0
2020-09-02 02:45:14	5.4884	5.49832	5.4884	0
2020-09-02 02:46:34	5.4864	5.49629	5.4864	0
2020-09-02 02:47:47	5.4838	5.4942	5.4838	0
2020-09-02 02:48:57	5.4845	5.49244	5.4845	0
2020-09-02 02:49:25	5.4819	5.49068	5.4819	0
2020-09-02 02:50:25	5.4799	5.48852	5.4799	0
2020-09-02 02:52:09	5.4773	5.4863	5.4773	0
2020-09-02 02:53:42	5.4753	5.48421	5.4753	0
2020-09-02 02:54:34	5.4733	5.48218	5.4733	0
2020-09-02 03:01:34	5.4636	5.47944	5.4636	0
2020-09-02 03:02:02	5.4616	5.47676	5.4616	0
2020-09-02 03:03:30	5.4596	5.47408	5.4596	0
2020-09-02 03:05:11	5.457	5.4714	5.457	0
2020-09-02 03:06:03	5.455	5.46845	5.455	0
2020-09-02 03:07:47	5.4524	5.4655	5.4524	0
2020-09-02 03:09:52	5.4498	5.46249	5.4498	0
2020-09-02 03:11:32	5.4466	5.45942	5.4466	0
2020-09-02 03:13:01	5.4446	5.45635	5.4446	0
2020-09-02 03:14:21	5.442	5.45322	5.442	0
2020-09-02 03:15:53	5.44	5.45086	5.44	0
2020-09-02 03:17:34	5.4374	5.44844	5.4374	0
2020-09-02 03:18:34	5.4354	5.44602	5.4354	0
2020-09-02 03:18:38	5.4374	5.44406	5.4374	0
2020-09-02 03:18:42	5.4354	5.4421	5.4354	0
2020-09-02 03:20:43	5.4322	5.44008	5.4322	0
2020-09-02 03:21:36	5.4315	5.43825	5.4315	0
2020-09-02 03:23:01	5.4289	5.43648	5.4289	0
2020-09-02 03:24:13	5.4269	5.43471	5.4269	0
2020-09-02 03:25:54	5.4243	5.43294	5.4243	0
2020-09-02 03:27:34	5.4217	5.43111	5.4217	0
2020-09-02 03:29:06	5.4191	5.42928	5.4191	0
2020-09-02 03:30:03	5.4171	5.42745	5.4171	0
2020-09-02 03:30:07	5.4191	5.42562	5.4191	0
2020-09-02 03:30:31	5.4171	5.42379	5.4171	0
2020-09-02 03:32:23	5.4145	5.42202	5.4145	0
2020-09-02 03:33:39	5.4119	5.42006	5.4119	0
2020-09-02 03:35:24	5.4099	5.41816	5.4099	0
2020-09-02 03:36:52	5.4073	5.4162	5.4073	0
2020-09-02 03:38:33	5.4047	5.41424	5.4047	0
2020-09-02 03:40:05	5.4021	5.41228	5.4021	0
2020-09-02 03:41:26	5.4001	5.41038	5.4001	0
2020-09-02 03:41:39	5.4008	5.40875	5.4008	0
2020-09-02 03:42:19	5.3988	5.40672	5.3988	0
2020-09-02 03:43:52	5.3962	5.40463	5.3962	0
2020-09-02 03:45:24	5.3942	5.4026	5.3942	0
2020-09-02 03:46:40	5.3916	5.40057	5.3916	0
2020-09-02 03:48:41	5.389	5.39848	5.389	0
2020-09-02 03:50:01	5.3864	5.39639	5.3864	0
2020-09-02 03:51:54	5.3838	5.3943	5.3838	0
2020-09-02 03:53:14	5.3818	5.39227	5.3818	0
2020-09-02 03:54:51	5.3792	5.39018	5.3792	0
2020-09-02 03:56:11	5.3766	5.38776	5.3766	0
2020-09-02 03:56:27	5.3786	5.38574	5.3786	0
2020-09-02 03:56:31	5.3766	5.38378	5.3766	0
2020-09-02 03:58:16	5.374	5.38176	5.374	0
2020-09-02 03:59:32	5.372	5.3798	5.372	0
2020-09-02 04:01:04	5.3694	5.37784	5.3694	0
2020-09-02 04:01:42	5.3688	5.37608	5.3688	0
2020-09-02 04:03:02	5.3668	5.37438	5.3668	0
2020-09-02 04:04:35	5.3642	5.37262	5.3642	0
2020-09-02 04:06:03	5.3622	5.37092	5.3622	0
2020-09-02 04:07:43	5.3596	5.36922	5.3596	0
2020-09-02 04:09:32	5.357	5.36706	5.357	0
2020-09-02 04:10:52	5.355	5.3649	5.355	0
2020-09-02 04:12:13	5.3524	5.36274	5.3524	0
2020-09-02 04:13:53	5.3498	5.36052	5.3498	0
2020-09-02 04:15:37	5.3472	5.3583	5.3472	0
2020-09-02 04:17:34	5.3446	5.35588	5.3446	0
2020-09-02 04:19:18	5.3413	5.35333	5.3413	0
2020-09-02 04:21:23	5.3387	5.35078	5.3387	0
2020-09-02 04:21:45	5.3387	5.34843	5.3387	0
2020-09-02 04:22:41	5.3367	5.34614	5.3367	0
2020-09-02 04:24:29	5.3341	5.34385	5.3341	0
2020-09-02 04:25:42	5.3321	5.34156	5.3321	0
2020-09-02 04:27:22	5.3295	5.33927	5.3295	0
2020-09-02 04:29:06	5.3269	5.33698	5.3269	0
2020-09-02 04:30:55	5.3243	5.33469	5.3243	0
2020-09-02 04:32:11	5.3223	5.33246	5.3223	0
2020-09-02 04:33:52	5.3197	5.3303	5.3197	0
2020-09-02 04:35:44	5.3171	5.32814	5.3171	0
2020-09-02 04:37:33	5.3145	5.32572	5.3145	0
2020-09-02 04:38:33	5.3125	5.3233	5.3125	0
2020-09-02 04:38:37	5.3145	5.32134	5.3145	0
2020-09-02 04:38:45	5.3125	5.31938	5.3125	0
2020-09-02 04:40:46	5.3099	5.31742	5.3099	0
2020-09-02 04:41:47	5.3086	5.31559	5.3086	0
2020-09-02 04:43:24	5.306	5.31376	5.306	0
2020-09-02 04:44:32	5.304	5.31193	5.304	0
2020-09-02 04:46:20	5.3014	5.3101	5.3014	0
2020-09-02 04:47:45	5.2988	5.30827	5.2988	0
2020-09-02 04:47:49	5.3008	5.3069	5.3008	0
2020-09-02 04:48:05	5.2988	5.30553	5.2988	0
2020-09-02 04:49:45	5.2962	5.3037	5.2962	0
2020-09-02 04:50:54	5.2942	5.30187	5.2942	0
2020-09-02 04:52:42	5.2916	5.30004	5.2916	0
2020-09-02 04:54:18	5.289	5.29808	5.289	0
2020-09-02 04:56:11	5.287	5.29618	5.287	0
2020-09-02 04:57:39	5.2844	5.29422	5.2844	0
2020-09-02 04:59:24	5.2818	5.29226	5.2818	0
2020-09-02 04:59:28	5.2838	5.29076	5.2838	0
2020-09-02 04:59:32	5.2818	5.28886	5.2818	0
2020-09-02 05:01:04	5.2792	5.2869	5.2792	0
2020-09-02 05:01:50	5.2798	5.28526	5.2798	0
2020-09-02 05:02:22	5.2772	5.28356	5.2772	0
2020-09-02 05:04:15	5.2746	5.28186	5.2746	0
2020-09-02 05:05:51	5.272	5.28016	5.272	0
2020-09-02 05:07:31	5.2694	5.2784	5.2694	0
2020-09-02 05:09:04	5.2674	5.2767	5.2674	0
2020-09-02 05:10:44	5.2648	5.275	5.2648	0
2020-09-02 05:11:40	5.2628	5.2729	5.2628	0
2020-09-02 05:14:05	5.2602	5.27074	5.2602	0
2020-09-02 05:15:49	5.2576	5.26858	5.2576	0
2020-09-02 05:17:14	5.255	5.2661	5.255	0
2020-09-02 05:19:02	5.2524	5.26362	5.2524	0
2020-09-02 05:20:46	5.2504	5.2612	5.2504	0
2020-09-02 05:21:52	5.2491	5.25891	5.2491	0
2020-09-02 05:23:04	5.2452	5.25649	5.2452	0
2020-09-02 05:23:09	5.2478	5.25453	5.2478	0
2020-09-02 05:23:41	5.2458	5.25263	5.2458	0
2020-09-02 05:25:33	5.2432	5.25067	5.2432	0
2020-09-02 05:27:10	5.2406	5.24871	5.2406	0
2020-09-02 05:27:14	5.2426	5.24721	5.2426	0
2020-09-02 05:27:18	5.2406	5.24577	5.2406	0
2020-09-02 05:29:14	5.238	5.24433	5.238	0
2020-09-02 05:30:26	5.236	5.24289	5.236	0
2020-09-02 05:32:19	5.2334	5.24132	5.2334	0
2020-09-02 05:34:07	5.2308	5.23988	5.2308	0
2020-09-02 05:35:48	5.2282	5.23792	5.2282	0
2020-09-02 05:37:44	5.2256	5.2359	5.2256	0
2020-09-02 05:38:48	5.2236	5.23394	5.2236	0
2020-09-02 05:40:49	5.221	5.23198	5.221	0
2020-09-02 05:41:55	5.2197	5.22969	5.2197	0
2020-09-02 05:43:15	5.2171	5.22734	5.2171	0
2020-09-02 05:45:20	5.2145	5.22499	5.2145	0
2020-09-02 05:46:36	5.2125	5.22264	5.2125	0
2020-09-02 05:48:37	5.2105	5.22035	5.2105	0
2020-09-02 05:49:53	5.2079	5.21806	5.2079	0
2020-09-02 05:51:42	5.2053	5.21577	5.2053	0
2020-09-02 05:52:10	5.2053	5.21374	5.2053	0
2020-09-02 05:53:38	5.2027	5.21165	5.2027	0
2020-09-02 05:54:46	5.2007	5.20962	5.2007	0
2020-09-02 05:56:31	5.1981	5.20746	5.1981	0
2020-09-02 05:58:43	5.1955	5.2053	5.1955	0
2020-09-02 06:00:08	5.1929	5.20314	5.1929	0
2020-09-02 06:01:28	5.1909	5.20098	5.1909	0
2020-09-02 06:03:16	5.1883	5.19876	5.1883	0
2020-09-02 06:05:17	5.1857	5.19654	5.1857	0
2020-09-02 06:07:01	5.1831	5.19432	5.1831	0
2020-09-02 06:08:37	5.1805	5.19184	5.1805	0
2020-09-02 06:10:06	5.1785	5.18942	5.1785	0
2020-09-02 06:11:58	5.1759	5.18694	5.1759	0
2020-09-02 06:12:12	5.1766	5.18479	5.1766	0
2020-09-02 06:13:32	5.1739	5.18263	5.1739	0
2020-09-02 06:15:25	5.1713	5.18047	5.1713	0
2020-09-02 06:17:13	5.1687	5.17825	5.1687	0
2020-09-02 06:18:57	5.1661	5.17603	5.1661	0
2020-09-02 06:20:34	5.1641	5.17387	5.1641	0
2020-09-02 06:22:18	5.1615	5.17171	5.1615	0
2020-09-02 06:24:03	5.1583	5.16949	5.1583	0
2020-09-02 06:24:07	5.1609	5.16773	5.1609	0
2020-09-02 06:24:23	5.1589	5.16603	5.1589	0
2020-09-02 06:25:48	5.1563	5.164	5.1563	0
2020-09-02 06:27:28	5.1543	5.16204	5.1543	0
2020-09-02 06:29:16	5.1517	5.16008	5.1517	0
2020-09-02 06:30:49	5.1497	5.15818	5.1497	0
2020-09-02 06:32:14	5.1478	5.15635	5.1478	0
2020-09-02 06:33:11	5.1458	5.15452	5.1458	0
2020-09-02 06:35:07	5.1432	5.15269	5.1432	0
2020-09-02 06:36:11	5.1412	5.15098	5.1412	0
2020-09-02 06:38:20	5.1386	5.14875	5.1386	0
2020-09-02 06:40:20	5.136	5.14646	5.136	0
2020-09-02 06:42:09	5.1334	5.14417	5.1334	0
2020-09-02 06:43:41	5.1314	5.14188	5.1314	0
2020-09-02 06:45:46	5.1288	5.13959	5.1288	0
2020-09-02 06:47:10	5.1262	5.13724	5.1262	0
2020-09-02 06:49:03	5.1236	5.13482	5.1236	0
2020-09-02 06:51:03	5.121	5.13234	5.121	0
2020-09-02 06:52:17	5.1203	5.13005	5.1203	0
2020-09-02 06:53:21	5.1177	5.1277	5.1177	0
2020-09-02 06:54:50	5.1157	5.12541	5.1157	0
2020-09-02 06:56:38	5.1131	5.12312	5.1131	0
2020-09-02 06:58:58	5.1099	5.12077	5.1099	0
2020-09-02 07:00:47	5.1073	5.11836	5.1073	0
2020-09-02 07:02:27	5.1053	5.11601	5.1053	0
2020-09-02 07:04:28	5.1027	5.11366	5.1027	0
2020-09-02 07:05:52	5.1007	5.11137	5.1007	0
2020-09-02 07:07:16	5.0981	5.10908	5.0981	0
2020-09-02 07:09:13	5.0961	5.10666	5.0961	0
2020-09-02 07:11:09	5.0935	5.10424	5.0935	0
2020-09-02 07:12:49	5.0909	5.10176	5.0909	0
2020-09-02 07:14:58	5.0883	5.09928	5.0883	0
2020-09-02 07:16:14	5.0863	5.09692	5.0863	0
2020-09-02 07:18:06	5.0837	5.09456	5.0837	0
2020-09-02 07:19:31	5.0817	5.0922	5.0817	0
2020-09-02 07:21:37	5.0798	5.08991	5.0798	0
2020-09-02 07:22:25	5.0778	5.08762	5.0778	0
2020-09-02 07:24:33	5.0752	5.08533	5.0752	0
2020-09-02 07:26:14	5.0726	5.08298	5.0726	0
2020-09-02 07:28:10	5.07	5.08063	5.07	0
2020-09-02 07:30:03	5.068	5.07834	5.068	0
2020-09-02 07:31:15	5.0654	5.07605	5.0654	0
2020-09-02 07:33:12	5.0634	5.07376	5.0634	0
2020-09-02 07:34:36	5.0608	5.07147	5.0608	0
2020-09-02 07:36:41	5.0582	5.06912	5.0582	0
2020-09-02 07:38:45	5.0556	5.0667	5.0556	0
2020-09-02 07:40:46	5.053	5.06422	5.053	0
2020-09-02 07:41:40	5.053	5.062	5.053	0
2020-09-02 07:42:04	5.051	5.05984	5.051	0
2020-09-02 07:43:56	5.0484	5.05768	5.0484	0
2020-09-02 07:45:01	5.0464	5.05552	5.0464	0
2020-09-02 07:45:09	5.0484	5.05382	5.0484	0
2020-09-02 07:45:33	5.0464	5.05212	5.0464	0
2020-09-02 07:47:25	5.0438	5.05042	5.0438	0
2020-09-02 07:49:34	5.0412	5.04872	5.0412	0
2020-09-02 07:51:06	5.0386	5.04702	5.0386	0
2020-09-02 07:52:59	5.0366	5.04538	5.0366	0
2020-09-02 07:54:35	5.034	5.04348	5.034	0
2020-09-02 07:56:28	5.0314	5.04152	5.0314	0
2020-09-02 07:58:28	5.0294	5.03962	5.0294	0
2020-09-02 07:59:56	5.0268	5.03766	5.0268	0
2020-09-02 08:01:42	5.0255	5.03537	5.0255	0
2020-09-02 08:03:03	5.0223	5.03296	5.0223	0
2020-09-02 08:05:27	5.0197	5.03055	5.0197	0
2020-09-02 08:06:43	5.0177	5.0282	5.0177	0
2020-09-02 08:08:36	5.0157	5.02591	5.0157	0
2020-09-02 08:10:29	5.0124	5.02349	5.0124	0
2020-09-02 08:12:45	5.0098	5.02107	5.0098	0
2020-09-02 08:14:46	5.0072	5.01865	5.0072	0
2020-09-02 08:16:38	5.0046	5.01617	5.0046	0
2020-09-02 08:16:50	5.0066	5.01415	5.0066	0
2020-09-02 08:16:58	5.0039	5.01199	5.0039	0
2020-09-02 08:19:27	5.0013	5.00989	5.0013	0
2020-09-02 08:21:31	4.9987	5.00779	4.9987	0
2020-09-02 08:21:45	4.9987	5.00589	4.9987	0
2020-09-02 08:23:05	4.9961	5.00393	4.9961	0
2020-09-02 08:25:14	4.9935	5.00204	4.9935	0
2020-09-02 08:26:18	4.9915	5.00021	4.9915	0
2020-09-02 08:28:34	4.9889	4.99838	4.9889	0
2020-09-02 08:30:27	4.9863	4.99655	4.9863	0
2020-09-02 08:32:24	4.9837	4.99426	4.9837	0
2020-09-02 08:34:16	4.9817	4.99204	4.9817	0
2020-09-02 08:35:48	4.9791	4.98982	4.9791	0
2020-09-02 08:37:57	4.9765	4.9876	4.9765	0
2020-09-02 08:39:25	4.9745	4.98518	4.9745	0
2020-09-02 08:41:47	4.9732	4.98289	4.9732	0
2020-09-02 08:42:31	4.9706	4.9806	4.9706	0
2020-09-02 08:44:36	4.968	4.97825	4.968	0
2020-09-02 08:46:12	4.966	4.97596	4.966	0
2020-09-02 08:48:05	4.9634	4.97367	4.9634	0
2020-09-02 08:50:13	4.9608	4.97138	4.9608	0
2020-09-02 08:52:01	4.9582	4.96903	4.9582	0
2020-09-02 08:53:30	4.9562	4.96674	4.9562	0
2020-09-02 08:55:46	4.9536	4.96445	4.9536	0
2020-09-02 08:57:31	4.951	4.9621	4.951	0
2020-09-02 08:59:07	4.9484	4.95962	4.9484	0
2020-09-02 09:01:12	4.9464	4.9572	4.9464	0
2020-09-02 09:01:49	4.9464	4.95504	4.9464	0
2020-09-02 09:03:26	4.9438	4.95282	4.9438	0
2020-09-02 09:05:06	4.9412	4.9506	4.9412	0
2020-09-02 09:07:15	4.9386	4.94838	4.9386	0
2020-09-02 09:08:47	4.9366	4.94622	4.9366	0
2020-09-02 09:10:32	4.934	4.944	4.934	0
2020-09-02 09:12:16	4.932	4.94184	4.932	0
2020-09-02 09:14:16	4.9294	4.93968	4.9294	0
2020-09-02 09:16:17	4.9268	4.93752	4.9268	0
2020-09-02 09:18:09	4.9242	4.9353	4.9242	0
2020-09-02 09:20:38	4.9216	4.93282	4.9216	0
2020-09-02 09:21:51	4.9196	4.9304	4.9196	0
2020-09-02 09:23:52	4.917	4.92798	4.917	0
2020-09-02 09:25:32	4.915	4.92562	4.915	0
2020-09-02 09:27:53	4.9124	4.9232	4.9124	0
2020-09-02 09:29:33	4.9098	4.92078	4.9098	0
2020-09-02 09:31:50	4.9072	4.9183	4.9072	0
2020-09-02 09:33:22	4.9046	4.91582	4.9046	0
2020-09-02 09:35:27	4.902	4.91334	4.902	0
2020-09-02 09:37:03	4.9	4.91092	4.9	0
2020-09-02 09:37:07	4.902	4.90896	4.902	0
2020-09-02 09:37:11	4.9	4.907	4.9	0
2020-09-02 09:39:08	4.898	4.9051	4.898	0
2020-09-02 09:40:52	4.8954	4.90314	4.8954	0
2020-09-02 09:41:54	4.8948	4.90138	4.8948	0
2020-09-02 09:43:02	4.8928	4.89968	4.8928	0
2020-09-02 09:45:11	4.8902	4.89798	4.8902	0
2020-09-02 09:46:59	4.8882	4.89634	4.8882	0
2020-09-02 09:48:48	4.8856	4.8947	4.8856	0
2020-09-02 09:50:48	4.883	4.893	4.883	0
2020-09-02 09:52:53	4.8804	4.89084	4.8804	0
2020-09-02 09:54:25	4.8784	4.88868	4.8784	0
2020-09-02 09:56:22	4.8758	4.88646	4.8758	0
2020-09-02 09:58:46	4.8732	4.88424	4.8732	0
2020-09-02 10:01:03	4.8699	4.88175	4.8699	0
2020-09-02 10:02:12	4.8686	4.87933	4.8686	0
2020-09-02 10:04:05	4.866	4.87691	4.866	0
2020-09-02 10:06:33	4.8634	4.87443	4.8634	0
2020-09-02 10:08:26	4.8614	4.87201	4.8614	0
2020-09-02 10:10:02	4.8588	4.86959	4.8588	0
2020-09-02 10:12:07	4.8562	4.86717	4.8562	0
2020-09-02 10:13:39	4.8536	4.86469	4.8536	0
2020-09-02 10:15:28	4.8516	4.86227	4.8516	0
2020-09-02 10:17:48	4.849	4.85985	4.849	0
2020-09-02 10:19:50	4.8464	4.8575	4.8464	0
2020-09-02 10:22:15	4.8451	4.85515	4.8451	0
2020-09-02 10:22:40	4.8431	4.85286	4.8431	0
2020-09-02 10:24:56	4.8405	4.85057	4.8405	0
2020-09-02 10:26:53	4.8379	4.84822	4.8379	0
2020-09-02 10:28:49	4.8353	4.84587	4.8353	0
2020-09-02 10:30:30	4.8333	4.84358	4.8333	0
2020-09-02 10:32:54	4.8307	4.84129	4.8307	0
2020-09-02 10:35:03	4.8275	4.83888	4.8275	0
2020-09-02 10:37:11	4.8248	4.83646	4.8248	0
2020-09-02 10:39:24	4.8222	4.83404	4.8222	0
2020-09-02 10:41:33	4.8196	4.83149	4.8196	0
2020-09-02 10:42:18	4.819	4.82908	4.819	0
2020-09-02 10:44:19	4.8163	4.82666	4.8163	0
2020-09-02 10:46:15	4.8137	4.82424	4.8137	0
2020-09-02 10:48:24	4.8111	4.82182	4.8111	0
2020-09-02 10:50:49	4.8085	4.81934	4.8085	0
2020-09-02 10:52:13	4.8065	4.81692	4.8065	0
2020-09-02 10:54:29	4.8039	4.81456	4.8039	0
2020-09-02 10:57:02	4.8013	4.81221	4.8013	0
2020-09-02 10:59:23	4.7987	4.80986	4.7987	0
2020-09-02 11:01:20	4.7967	4.80757	4.7967	0
2020-09-02 11:02:21	4.7961	4.80528	4.7961	0
2020-09-02 11:04:14	4.7935	4.803	4.7935	0
2020-09-02 11:05:10	4.7915	4.80078	4.7915	0
2020-09-02 11:05:18	4.7935	4.79902	4.7935	0
2020-09-02 11:05:22	4.7915	4.79732	4.7915	0
2020-09-02 11:07:43	4.7889	4.79556	4.7889	0
2020-09-02 11:09:23	4.7869	4.79386	4.7869	0
2020-09-02 11:11:31	4.7843	4.79216	4.7843	0
2020-09-02 11:13:32	4.7817	4.79046	4.7817	0
2020-09-02 11:15:32	4.7791	4.7887	4.7791	0
2020-09-02 11:17:33	4.7765	4.78674	4.7765	0
2020-09-02 11:18:57	4.7745	4.78484	4.7745	0
2020-09-02 11:21:30	4.7719	4.78288	4.7719	0
2020-09-02 11:22:23	4.7713	4.78066	4.7713	0
2020-09-02 11:23:36	4.7693	4.77844	4.7693	0
2020-09-02 11:25:56	4.7667	4.77622	4.7667	0
2020-09-02 11:27:05	4.7647	4.774	4.7647	0
2020-09-02 11:29:21	4.7621	4.77178	4.7621	0
2020-09-02 11:31:06	4.7601	4.76962	4.7601	0
2020-09-02 11:31:14	4.7621	4.76792	4.7621	0
2020-09-02 11:31:18	4.7601	4.76628	4.7601	0
2020-09-02 11:33:11	4.7575	4.76458	4.7575	0
2020-09-02 11:35:03	4.7549	4.76288	4.7549	0
2020-09-02 11:37:32	4.7523	4.76098	4.7523	0
2020-09-02 11:39:00	4.7503	4.75908	4.7503	0
2020-09-02 11:41:12	4.7477	4.75718	4.7477	0
2020-09-02 11:41:37	4.7497	4.75568	4.7497	0
2020-09-02 11:41:41	4.7477	4.75424	4.7477	0
2020-09-02 11:42:26	4.7471	4.75294	4.7471	0
2020-09-02 11:44:07	4.7444	4.75117	4.7444	0
2020-09-02 11:46:23	4.7418	4.74934	4.7418	0
2020-09-02 11:48:16	4.7392	4.74751	4.7392	0
2020-09-02 11:50:28	4.7366	4.74568	4.7366	0
2020-09-02 11:52:01	4.7346	4.74391	4.7346	0
2020-09-02 11:54:25	4.732	4.74208	4.732	0
2020-09-02 11:57:02	4.7294	4.74025	4.7294	0
2020-09-02 11:58:22	4.7268	4.73796	4.7268	0
2020-09-02 12:00:23	4.7248	4.73567	4.7248	0
2020-09-02 12:02:29	4.7229	4.73325	4.7229	0
2020-09-02 12:04:22	4.7203	4.73084	4.7203	0
2020-09-02 12:06:18	4.7183	4.72849	4.7183	0
2020-09-02 12:07:26	4.7163	4.7262	4.7163	0
2020-09-02 12:09:47	4.7137	4.72391	4.7137	0
2020-09-02 12:11:59	4.7111	4.72156	4.7111	0
2020-09-02 12:12:07	4.7131	4.71967	4.7131	0
2020-09-02 12:12:12	4.7111	4.71784	4.7111	0
2020-09-02 12:14:32	4.7085	4.71601	4.7085	0
2020-09-02 12:16:41	4.7065	4.71418	4.7065	0
2020-09-02 12:18:50	4.7039	4.71228	4.7039	0
2020-09-02 12:21:06	4.7013	4.71038	4.7013	0
2020-09-02 12:22:32	4.7006	4.70861	4.7006	0
2020-09-02 12:24:12	4.698	4.70678	4.698	0
2020-09-02 12:26:33	4.6954	4.70495	4.6954	0
2020-09-02 12:28:33	4.6928	4.70312	4.6928	0
2020-09-02 12:30:34	4.6902	4.70083	4.6902	0
2020-09-02 12:32:31	4.6882	4.69854	4.6882	0
2020-09-02 12:34:55	4.6856	4.69625	4.6856	0
2020-09-02 12:36:52	4.683	4.6939	4.683	0
2020-09-02 12:38:44	4.6798	4.69149	4.6798	0
2020-09-02 12:41:13	4.6778	4.68914	4.6778	0
2020-09-02 12:42:35	4.6778	4.68686	4.6778	0
2020-09-02 12:43:36	4.6752	4.68458	4.6752	0
2020-09-02 12:45:12	4.6732	4.68236	4.6732	0
2020-09-02 12:47:17	4.6706	4.68014	4.6706	0
2020-09-02 12:49:13	4.6686	4.67798	4.6686	0
2020-09-02 12:51:18	4.666	4.67576	4.666	0
2020-09-02 12:53:34	4.6634	4.67354	4.6634	0
2020-09-02 12:55:07	4.6614	4.67138	4.6614	0
2020-09-02 12:57:47	4.6588	4.66928	4.6588	0
2020-09-02 12:59:48	4.6562	4.66712	4.6562	0
2020-09-02 13:01:48	4.6536	4.6647	4.6536	0
2020-09-02 13:02:38	4.6536	4.66254	4.6536	0
2020-09-02 13:03:34	4.6516	4.66038	4.6516	0
2020-09-02 13:05:43	4.649	4.65822	4.649	0
2020-09-02 13:08:00	4.6464	4.656	4.6464	0
2020-09-02 13:10:52	4.6438	4.65378	4.6438	0
2020-09-02 13:12:25	4.6418	4.65162	4.6418	0
2020-09-02 13:14:29	4.6392	4.6494	4.6392	0
2020-09-02 13:16:34	4.6366	4.64718	4.6366	0
2020-09-02 13:18:23	4.6346	4.64502	4.6346	0
2020-09-02 13:20:27	4.632	4.64286	4.632	0
2020-09-02 13:20:31	4.634	4.6409	4.634	0
2020-09-02 13:20:47	4.632	4.63894	4.632	0
2020-09-02 13:22:41	4.6307	4.63711	4.6307	0
2020-09-02 13:23:54	4.6281	4.63528	4.6281	0
2020-09-02 13:23:58	4.6301	4.63391	4.6301	0
2020-09-02 13:24:02	4.6281	4.63254	4.6281	0
2020-09-02 13:26:30	4.6255	4.63117	4.6255	0
2020-09-02 13:28:11	4.6235	4.62986	4.6235	0
2020-09-02 13:30:15	4.6209	4.62849	4.6209	0
2020-09-02 13:32:12	4.6189	4.62718	4.6189	0
2020-09-02 13:34:16	4.6163	4.62541	4.6163	0
2020-09-02 13:34:20	4.6183	4.62404	4.6183	0
2020-09-02 13:34:24	4.6163	4.6226	4.6163	0
2020-09-02 13:36:17	4.6137	4.62116	4.6137	0
2020-09-02 13:39:14	4.6104	4.61919	4.6104	0
2020-09-02 13:39:42	4.6124	4.61762	4.6124	0
2020-09-02 13:39:54	4.6104	4.61611	4.6104	0
2020-09-02 13:41:55	4.6078	4.61454	4.6078	0
2020-09-02 13:42:44	4.6078	4.61323	4.6078	0
2020-09-02 13:44:13	4.6052	4.61186	4.6052	0
2020-09-02 13:44:17	4.6072	4.61095	4.6072	0
2020-09-02 13:44:21	4.6052	4.60964	4.6052	0
2020-09-02 13:46:37	4.6026	4.60827	4.6026	0
2020-09-02 13:48:26	4.6006	4.60696	4.6006	0
2020-09-02 13:50:27	4.598	4.60572	4.598	0
2020-09-02 13:52:47	4.5954	4.60402	4.5954	0
2020-09-02 13:54:48	4.5934	4.60232	4.5934	0
2020-09-02 13:57:16	4.5908	4.60062	4.5908	0
2020-09-02 13:59:09	4.5882	4.59866	4.5882	0
2020-09-02 14:01:37	4.5856	4.5967	4.5856	0
2020-09-02 14:02:47	4.5849	4.59447	4.5849	0
2020-09-02 14:04:35	4.5823	4.59218	4.5823	0
2020-09-02 14:07:04	4.5797	4.58989	4.5797	0
2020-09-02 14:09:20	4.5771	4.58754	4.5771	0
2020-09-02 14:11:33	4.5751	4.58525	4.5751	0
2020-09-02 14:13:21	4.5725	4.58296	4.5725	0
2020-09-02 14:15:30	4.5705	4.58067	4.5705	0
2020-09-02 14:17:51	4.5679	4.57838	4.5679	0
2020-09-02 14:20:07	4.5653	4.57609	4.5653	0
2020-09-02 14:22:36	4.5627	4.5738	4.5627	0
2020-09-02 14:22:49	4.5634	4.57165	4.5634	0
2020-09-02 14:23:50	4.5614	4.56956	4.5614	0
2020-09-02 14:25:54	4.5588	4.56747	4.5588	0
2020-09-02 14:27:43	4.5568	4.56544	4.5568	0
2020-09-02 14:30:19	4.5542	4.56335	4.5542	0
2020-09-02 14:32:04	4.5522	4.56132	4.5522	0
2020-09-02 14:33:56	4.5496	4.55923	4.5496	0
2020-09-02 14:37:05	4.547	4.55714	4.547	0
2020-09-02 14:39:33	4.5444	4.55505	4.5444	0
2020-09-02 14:40:42	4.5424	4.55302	4.5424	0
2020-09-02 14:40:46	4.5444	4.55112	4.5444	0
2020-09-02 14:41:06	4.5418	4.54916	4.5418	0
2020-09-02 14:41:22	4.5438	4.54766	4.5438	0
2020-09-02 14:41:38	4.5418	4.54616	4.5418	0
2020-09-02 14:42:52	4.5411	4.54485	4.5411	0
2020-09-02 14:44:32	4.5385	4.54348	4.5385	0
2020-09-02 14:47:41	4.5352	4.54204	4.5352	0
2020-09-02 14:47:45	4.5372	4.54106	4.5372	0
2020-09-02 14:47:49	4.5352	4.54014	4.5352	0
2020-09-02 14:50:22	4.5326	4.53916	4.5326	0
2020-09-02 14:52:30	4.53	4.53772	4.53	0
2020-09-02 14:54:43	4.5274	4.53628	4.5274	0
2020-09-02 14:56:19	4.5254	4.53444	4.5254	0
2020-09-02 14:59:48	4.5222	4.53248	4.5222	0
2020-09-02 15:01:32	4.5202	4.53039	4.5202	0
2020-09-02 15:01:37	4.5222	4.52876	4.5222	0
2020-09-02 15:01:41	4.5202	4.52726	4.5202	0
2020-09-02 15:02:54	4.5209	4.52563	4.5209	0
2020-09-02 15:03:10	4.5189	4.524	4.5189	0
2020-09-02 15:04:39	4.5169	4.52243	4.5169	0
2020-09-02 15:07:32	4.5143	4.52086	4.5143	0
2020-09-02 15:09:40	4.5117	4.51929	4.5117	0
2020-09-02 15:09:44	4.5137	4.51812	4.5137	0
2020-09-02 15:09:52	4.5117	4.51707	4.5117	0
2020-09-02 15:12:05	4.5091	4.51596	4.5091	0
2020-09-02 15:14:09	4.5071	4.51445	4.5071	0
2020-09-02 15:16:26	4.5045	4.51288	4.5045	0
2020-09-02 15:18:50	4.5025	4.51104	4.5025	0
2020-09-02 15:20:55	4.4999	4.50914	4.4999	0
2020-09-02 15:22:57	4.4993	4.50738	4.4993	0
2020-09-02 15:23:09	4.4973	4.50568	4.4973	0
2020-09-02 15:25:57	4.4947	4.50398	4.4947	0
2020-09-02 15:27:42	4.4927	4.50188	4.4927	0
2020-09-02 15:29:50	4.4901	4.49972	4.4901	0
2020-09-02 15:32:19	4.4875	4.49756	4.4875	0
2020-09-02 15:32:27	4.4895	4.4958	4.4895	0
2020-09-02 15:32:39	4.4875	4.4941	4.4875	0
2020-09-02 15:34:40	4.4849	4.49234	4.4849	0
2020-09-02 15:34:44	4.4869	4.49104	4.4869	0
2020-09-02 15:34:52	4.4849	4.4896	4.4849	0
2020-09-02 15:37:45	4.4823	4.4881	4.4823	0
2020-09-02 15:39:49	4.4803	4.48666	4.4803	0
2020-09-02 15:41:54	4.4777	4.48516	4.4777	0
2020-09-02 15:43:17	4.4777	4.48392	4.4777	0
2020-09-02 15:43:50	4.4757	4.48274	4.4757	0
2020-09-02 15:46:14	4.4731	4.4811	4.4731	0
2020-09-02 15:48:27	4.4705	4.4794	4.4705	0
2020-09-02 15:51:15	4.4679	4.4777	4.4679	0
2020-09-02 15:52:56	4.4659	4.4756	4.4659	0
2020-09-02 15:55:52	4.4633	4.47344	4.4633	0
2020-09-02 15:58:05	4.4607	4.47128	4.4607	0
2020-09-02 15:58:13	4.4627	4.46952	4.4627	0
2020-09-02 15:58:17	4.4607	4.46782	4.4607	0
2020-09-02 16:01:06	4.4581	4.46586	4.4581	0
2020-09-02 16:02:26	4.4561	4.4639	4.4561	0
2020-09-02 16:03:20	4.4568	4.46227	4.4568	0
2020-09-02 16:04:12	4.4542	4.46064	4.4542	0
2020-09-02 16:06:12	4.4522	4.45907	4.4522	0
2020-09-02 16:06:41	4.4542	4.4579	4.4542	0
2020-09-02 16:06:45	4.4522	4.45679	4.4522	0
2020-09-02 16:08:49	4.4489	4.45561	4.4489	0
2020-09-02 16:08:57	4.4509	4.45443	4.4509	0
2020-09-02 16:09:13	4.4489	4.45325	4.4489	0
2020-09-02 16:11:54	4.4463	4.45207	4.4463	0
2020-09-02 16:15:07	4.4437	4.45083	4.4437	0
2020-09-02 16:16:59	4.4411	4.44926	4.4411	0
2020-09-02 16:19:06	4.4391	4.44775	4.4391	0
2020-09-02 16:21:42	4.4365	4.44618	4.4365	0
2020-09-02 16:23:20	4.4352	4.44428	4.4352	0
2020-09-02 16:25:17	4.4326	4.44232	4.4326	0
2020-09-02 16:27:09	4.4306	4.44049	4.4306	0
2020-09-02 16:27:25	4.4326	4.43866	4.4326	0
2020-09-02 16:27:29	4.4306	4.43683	4.4306	0
2020-09-02 16:29:38	4.428	4.435	4.428	0
2020-09-02 16:32:15	4.4254	4.43317	4.4254	0
2020-09-02 16:34:48	4.4228	4.43134	4.4228	0
2020-09-02 16:37:04	4.4208	4.42951	4.4208	0
2020-09-02 16:39:05	4.4182	4.42768	4.4182	0
2020-09-02 16:41:37	4.4162	4.42578	4.4162	0
2020-09-02 16:43:23	4.4149	4.42401	4.4149	0
2020-09-02 16:45:11	4.4123	4.42218	4.4123	0
2020-09-02 16:47:12	4.4097	4.41989	4.4097	0
2020-09-02 16:49:40	4.4077	4.4176	4.4077	0
2020-09-02 16:52:13	4.4051	4.41531	4.4051	0
2020-09-02 16:54:34	4.4025	4.41302	4.4025	0
2020-09-02 16:54:50	4.4045	4.41119	4.4045	0
2020-09-02 16:54:54	4.4025	4.40936	4.4025	0
2020-09-02 16:56:50	4.3999	4.40753	4.3999	0
2020-09-02 16:59:15	4.3979	4.4057	4.3979	0
2020-09-02 17:01:43	4.3953	4.40374	4.3953	0
2020-09-02 17:03:25	4.3947	4.40198	4.3947	0
2020-09-02 17:04:25	4.3927	4.40028	4.3927	0
2020-09-02 17:06:10	4.3907	4.39858	4.3907	0
2020-09-02 17:08:42	4.3881	4.39688	4.3881	0
2020-09-02 17:11:15	4.3855	4.39518	4.3855	0
2020-09-02 17:13:48	4.3829	4.39302	4.3829	0
2020-09-02 17:16:08	4.3809	4.39086	4.3809	0
2020-09-02 17:18:37	4.3783	4.3887	4.3783	0
2020-09-02 17:21:09	4.3757	4.38648	4.3757	0
2020-09-02 17:23:28	4.3738	4.38433	4.3738	0
2020-09-02 17:25:28	4.3711	4.38197	4.3711	0
2020-09-02 17:28:01	4.3685	4.37955	4.3685	0
2020-09-02 17:30:41	4.3659	4.37707	4.3659	0
2020-09-02 17:33:42	4.3633	4.37459	4.3633	0
2020-09-02 17:35:18	4.3613	4.37217	4.3613	0
2020-09-02 17:37:11	4.3587	4.36975	4.3587	0
2020-09-02 17:39:31	4.3567	4.36733	4.3567	0
2020-09-02 17:42:44	4.3541	4.36491	4.3541	0
2020-09-02 17:43:30	4.3541	4.36275	4.3541	0
2020-09-02 17:45:10	4.3515	4.36052	4.3515	0
2020-09-02 17:47:51	4.3489	4.3583	4.3489	0
2020-09-02 17:50:24	4.3463	4.35608	4.3463	0
2020-09-02 17:52:12	4.3443	4.35392	4.3443	0
2020-09-02 17:55:13	4.3417	4.35176	4.3417	0
2020-09-02 17:57:29	4.3397	4.3496	4.3397	0
2020-09-02 17:59:42	4.3371	4.34744	4.3371	0
2020-09-02 18:02:06	4.3345	4.34522	4.3345	0
2020-09-02 18:03:32	4.3339	4.3432	4.3339	0
2020-09-02 18:05:16	4.3312	4.34091	4.3312	0
2020-09-02 18:08:01	4.3286	4.33862	4.3286	0
2020-09-02 18:10:46	4.326	4.33633	4.326	0
2020-09-02 18:13:26	4.3234	4.33404	4.3234	0
2020-09-02 18:15:35	4.3214	4.33175	4.3214	0
2020-09-02 18:17:47	4.3188	4.32946	4.3188	0
2020-09-02 18:20:32	4.3162	4.32711	4.3162	0
2020-09-02 18:23:25	4.3136	4.32476	4.3136	0
2020-09-02 18:23:35	4.3136	4.32267	4.3136	0
2020-09-02 18:25:11	4.311	4.32038	4.311	0
2020-09-02 18:25:15	4.3136	4.31862	4.3136	0
2020-09-02 18:25:19	4.3116	4.31692	4.3116	0
2020-09-02 18:27:56	4.309	4.31522	4.309	0
2020-09-02 18:30:57	4.3064	4.31352	4.3064	0
2020-09-02 18:32:57	4.3044	4.31182	4.3044	0
2020-09-02 18:35:42	4.3012	4.31006	4.3012	0
2020-09-02 18:37:42	4.2992	4.30836	4.2992	0
2020-09-02 18:38:02	4.3012	4.30712	4.3012	0
2020-09-02 18:38:06	4.2992	4.30568	4.2992	0
2020-09-02 18:40:31	4.2966	4.30424	4.2966	0
2020-09-02 18:42:31	4.294	4.30228	4.294	0
2020-09-02 18:42:55	4.296	4.30072	4.296	0
2020-09-02 18:42:59	4.294	4.29922	4.294	0
2020-09-02 18:43:37	4.2946	4.29804	4.2946	0
2020-09-02 18:45:30	4.292	4.2968	4.292	0
2020-09-02 18:47:02	4.2894	4.29562	4.2894	0
2020-09-02 18:47:06	4.2914	4.29484	4.2914	0
2020-09-02 18:48:26	4.2894	4.29366	4.2894	0
2020-09-02 18:50:35	4.2868	4.29242	4.2868	0
2020-09-02 18:52:23	4.2848	4.29124	4.2848	0
2020-09-02 18:52:31	4.2868	4.29052	4.2868	0
2020-09-02 18:52:35	4.2848	4.2894	4.2848	0
2020-09-02 18:55:20	4.2822	4.28822	4.2822	0
2020-09-02 18:58:05	4.2802	4.28678	4.2802	0
2020-09-02 18:59:57	4.2776	4.28534	4.2776	0
2020-09-02 19:02:34	4.275	4.2839	4.275	0
2020-09-02 19:02:42	4.277	4.28246	4.277	0
2020-09-02 19:02:54	4.275	4.28102	4.275	0
2020-09-02 19:03:40	4.2744	4.27978	4.2744	0
2020-09-02 19:06:04	4.2718	4.27848	4.2718	0
2020-09-02 19:08:01	4.2698	4.27678	4.2698	0
2020-09-02 19:10:13	4.2678	4.27508	4.2678	0
2020-09-02 19:12:50	4.2652	4.27338	4.2652	0
2020-09-02 19:15:14	4.2632	4.27168	4.2632	0
2020-09-02 19:17:51	4.2606	4.26998	4.2606	0
2020-09-02 19:20:40	4.258	4.26828	4.258	0
2020-09-02 19:23:04	4.2554	4.26612	4.2554	0
2020-09-02 19:23:42	4.2554	4.26416	4.2554	0
2020-09-02 19:24:58	4.2534	4.26206	4.2534	0
2020-09-02 19:28:11	4.2508	4.25996	4.2508	0
2020-09-02 19:30:11	4.2482	4.2578	4.2482	0
2020-09-02 19:30:23	4.2502	4.25604	4.2502	0
2020-09-02 19:30:39	4.2476	4.25428	4.2476	0
2020-09-02 19:30:47	4.2502	4.25298	4.2502	0
2020-09-02 19:31:00	4.2482	4.25174	4.2482	0
2020-09-02 19:33:28	4.2456	4.2505	4.2456	0
2020-09-02 19:35:29	4.2436	4.24932	4.2436	0
2020-09-02 19:38:09	4.241	4.24788	4.241	0
2020-09-02 19:40:34	4.2384	4.24638	4.2384	0
2020-09-02 19:43:14	4.2364	4.24494	4.2364	0
2020-09-02 19:43:22	4.2384	4.24396	4.2384	0
2020-09-02 19:43:34	4.2364	4.24258	4.2364	0
2020-09-02 19:43:44	4.2365	4.24147	4.2365	0
2020-09-02 19:45:16	4.2345	4.2399	4.2345	0
2020-09-02 19:47:41	4.2319	4.23827	4.2319	0
2020-09-02 19:49:14	4.2299	4.2367	4.2299	0
2020-09-02 19:49:22	4.2319	4.23553	4.2319	0
2020-09-02 19:49:46	4.2299	4.23442	4.2299	0
2020-09-02 19:50:38	4.2319	4.23377	4.2319	0
2020-09-02 19:50:42	4.2299	4.23312	4.2299	0
2020-09-02 19:52:55	4.2273	4.23201	4.2273	0
2020-09-02 19:54:19	4.2253	4.2309	4.2253	0
2020-09-02 19:54:51	4.228	4.23005	4.228	0
2020-09-02 19:54:55	4.2253	4.22913	4.2253	0
2020-09-02 19:56:56	4.2227	4.22821	4.2227	0
2020-09-02 19:57:00	4.2247	4.22769	4.2247	0
2020-09-02 19:57:52	4.2227	4.22677	4.2227	0
2020-09-02 19:59:37	4.2201	4.22579	4.2201	0
2020-09-02 20:02:21	4.2181	4.22441	4.2181	0
2020-09-02 20:03:47	4.2168	4.2231	4.2168	0
2020-09-02 20:06:16	4.2142	4.22179	4.2142	0
2020-09-02 20:08:36	4.2122	4.22048	4.2122	0
2020-09-02 20:08:40	4.2142	4.2191	4.2142	0
2020-09-02 20:08:56	4.2116	4.21773	4.2116	0
2020-09-02 20:09:09	4.2136	4.21682	4.2136	0
2020-09-02 20:09:17	4.2116	4.21551	4.2116	0
2020-09-02 20:11:01	4.2096	4.2142	4.2096	0
2020-09-02 20:13:38	4.207	4.21289	4.207	0
2020-09-02 20:13:42	4.209	4.21198	4.209	0
2020-09-02 20:13:46	4.207	4.211	4.207	0
2020-09-02 20:17:07	4.2044	4.21002	4.2044	0
2020-09-02 20:19:45	4.2018	4.20898	4.2018	0
2020-09-02 20:21:37	4.1998	4.20754	4.1998	0
2020-09-02 20:23:47	4.1979	4.20617	4.1979	0
2020-09-02 20:26:56	4.1953	4.20434	4.1953	0
2020-09-02 20:28:24	4.1933	4.20251	4.1933	0
2020-09-02 20:30:45	4.1913	4.20068	4.1913	0
2020-09-02 20:34:02	4.1887	4.19885	4.1887	0
2020-09-02 20:36:14	4.1861	4.19656	4.1861	0
2020-09-02 20:39:07	4.1835	4.19421	4.1835	0
2020-09-02 20:41:23	4.1815	4.19192	4.1815	0
2020-09-02 20:43:49	4.1802	4.18976	4.1802	0
2020-09-02 20:45:21	4.1782	4.1876	4.1782	0
2020-09-02 20:47:50	4.1756	4.18537	4.1756	0
2020-09-02 20:50:19	4.173	4.18314	4.173	0
2020-09-02 20:50:27	4.175	4.18131	4.175	0
2020-09-02 20:50:39	4.173	4.17948	4.173	0
2020-09-02 20:52:40	4.1704	4.17765	4.1704	0
2020-09-02 20:55:08	4.1684	4.17588	4.1684	0
2020-09-02 20:55:16	4.1704	4.17457	4.1704	0
2020-09-02 20:55:48	4.1684	4.17326	4.1684	0
2020-09-02 20:58:41	4.1652	4.17176	4.1652	0
2020-09-02 21:01:30	4.1632	4.17026	4.1632	0
2020-09-02 21:03:38	4.1606	4.16876	4.1606	0
2020-09-02 21:03:52	4.1613	4.16759	4.1613	0
2020-09-02 21:06:20	4.1586	4.16595	4.1586	0
2020-09-02 21:09:01	4.156	4.16425	4.156	0
2020-09-02 21:11:57	4.1534	4.16255	4.1534	0
2020-09-02 21:14:50	4.1508	4.16079	4.1508	0
2020-09-02 21:17:07	4.1488	4.15863	4.1488	0
2020-09-02 21:19:31	4.1462	4.15641	4.1462	0
2020-09-02 21:21:28	4.1442	4.15431	4.1442	0
2020-09-02 21:22:04	4.1462	4.15261	4.1462	0
2020-09-02 21:22:12	4.1442	4.15097	4.1442	0
2020-09-02 21:23:54	4.143	4.14914	4.143	0
2020-09-02 21:25:34	4.1403	4.14731	4.1403	0
2020-09-02 21:25:38	4.1423	4.14594	4.1423	0
2020-09-02 21:26:14	4.1403	4.14463	4.1403	0
2020-09-02 21:28:55	4.1377	4.14332	4.1377	0
2020-09-02 21:30:47	4.1357	4.14201	4.1357	0
2020-09-02 21:30:59	4.1377	4.14116	4.1377	0
2020-09-02 21:31:04	4.1357	4.14031	4.1357	0
2020-09-02 21:34:32	4.1331	4.139	4.1331	0
2020-09-02 21:37:13	4.1299	4.13757	4.1299	0
2020-09-02 21:40:34	4.1273	4.136	4.1273	0
2020-09-02 21:42:34	4.1253	4.1345	4.1253	0
2020-09-02 21:43:56	4.1246	4.13273	4.1246	0
2020-09-02 21:46:33	4.1214	4.13084	4.1214	0
2020-09-02 21:49:37	4.1188	4.12895	4.1188	0
2020-09-02 21:51:18	4.1168	4.12706	4.1168	0
2020-09-02 21:51:26	4.1188	4.12517	4.1188	0
2020-09-02 21:51:58	4.1168	4.12328	4.1168	0
2020-09-02 21:54:51	4.1142	4.12139	4.1142	0
2020-09-02 21:57:11	4.1122	4.11962	4.1122	0
2020-09-02 21:59:48	4.1102	4.11791	4.1102	0
2020-09-02 22:01:48	4.1076	4.11614	4.1076	0
2020-09-02 22:03:59	4.1063	4.11431	4.1063	0
2020-09-02 22:06:35	4.1037	4.11254	4.1037	0
2020-09-02 22:09:56	4.1011	4.11077	4.1011	0
2020-09-02 22:12:09	4.0991	4.109	4.0991	0
2020-09-02 22:14:45	4.0965	4.10677	4.0965	0
2020-09-02 22:17:34	4.0939	4.10448	4.0939	0
2020-09-02 22:20:02	4.0919	4.10225	4.0919	0
2020-09-02 22:22:43	4.0893	4.09996	4.0893	0
2020-09-02 22:24:01	4.0893	4.09787	4.0893	0
2020-09-02 22:26:01	4.0867	4.09578	4.0867	0
2020-09-02 22:28:38	4.0841	4.09356	4.0841	0
2020-09-02 22:31:19	4.0821	4.0914	4.0821	0
2020-09-02 22:33:59	4.0795	4.08924	4.0795	0
2020-09-02 22:36:52	4.0769	4.08702	4.0769	0
2020-09-02 22:39:49	4.0743	4.0848	4.0743	0
2020-09-02 22:42:18	4.0723	4.08264	4.0723	0
2020-09-02 22:44:03	4.0717	4.08062	4.0717	0
2020-09-02 22:45:24	4.0691	4.0786	4.0691	0
2020-09-02 22:48:04	4.0671	4.07638	4.0671	0
2020-09-02 22:50:25	4.0645	4.07416	4.0645	0
2020-09-02 22:52:45	4.0625	4.072	4.0625	0
2020-09-02 22:53:01	4.0645	4.07024	4.0645	0
2020-09-02 22:53:05	4.0625	4.06854	4.0625	0
2020-09-02 22:56:06	4.0599	4.06684	4.0599	0
2020-09-02 22:59:03	4.0573	4.06514	4.0573	0
2020-09-02 23:01:23	4.0553	4.06344	4.0553	0
2020-09-02 23:01:39	4.0573	4.062	4.0573	0
2020-09-02 23:01:43	4.0553	4.06062	4.0553	0
2020-09-02 23:04:05	4.054	4.05931	4.054	0
2020-09-02 23:05:26	4.0514	4.058	4.0514	0
2020-09-02 23:08:10	4.0494	4.05669	4.0494	0
2020-09-02 23:11:11	4.0468	4.05492	4.0468	0
2020-09-02 23:14:04	4.0442	4.05309	4.0442	0
2020-09-02 23:16:20	4.0422	4.05132	4.0422	0
2020-09-02 23:19:31	4.0396	4.04955	4.0396	0
2020-09-02 23:21:44	4.037	4.04772	4.037	0
2020-09-02 23:21:48	4.039	4.04589	4.039	0
2020-09-02 23:22:16	4.037	4.04406	4.037	0
2020-09-02 23:24:06	4.0364	4.0423	4.0364	0
2020-09-02 23:25:42	4.0337	4.04053	4.0337	0
2020-09-02 23:28:51	4.0311	4.0387	4.0311	0
2020-09-02 23:31:56	4.0285	4.03687	4.0285	0
2020-09-02 23:34:45	4.0259	4.03504	4.0259	0
2020-09-02 23:37:09	4.0239	4.03321	4.0239	0
2020-09-02 23:40:26	4.0213	4.03138	4.0213	0
2020-09-02 23:43:15	4.0187	4.02955	4.0187	0
2020-09-02 23:43:19	4.0207	4.02772	4.0207	0
2020-09-02 23:43:23	4.0187	4.02589	4.0187	0
2020-09-02 23:44:08	4.02	4.02425	4.02	0
2020-09-02 23:45:09	4.0174	4.02262	4.0174	0
2020-09-02 23:48:09	4.0148	4.02099	4.0148	0
2020-09-02 23:50:34	4.0128	4.01942	4.0128	0
2020-09-02 23:53:38	4.0102	4.01785	4.0102	0
2020-09-02 23:56:27	4.0076	4.01622	4.0076	0
2020-09-02 23:58:27	4.0056	4.01465	4.0056	0
2020-09-03 00:01:12	4.003	4.01308	4.003	0
2020-09-03 00:03:28	4.0004	4.01105	4.0004	0
2020-09-03 00:03:32	4.003	4.00948	4.003	0
2020-09-03 00:04:10	4.0024	4.00772	4.0024	0
2020-09-03 00:04:46	4.0004	4.00602	4.0004	0
2020-09-03 00:07:23	3.9978	4.00432	3.9978	0
2020-09-03 00:08:25	3.9978	4.00282	3.9978	0
2020-09-03 00:10:17	3.9958	4.00138	3.9958	0
2020-09-03 00:13:26	3.9932	3.99994	3.9932	0
2020-09-03 00:15:27	3.9906	3.99844	3.9906	0
2020-09-03 00:15:31	3.9926	3.9974	3.9926	0
2020-09-03 00:16:15	3.9906	3.99642	3.9906	0
2020-09-03 00:18:59	3.988	3.99492	3.988	0
2020-09-03 00:21:24	3.986	3.99328	3.986	0
2020-09-03 00:23:06	3.9847	3.99171	3.9847	0
2020-09-03 00:25:23	3.9827	3.9902	3.9827	0
2020-09-03 00:28:43	3.9801	3.98843	3.9801	0
2020-09-03 00:31:01	3.9795	3.9868	3.9795	0
2020-09-03 00:31:26	3.9775	3.98523	3.9775	0
2020-09-03 00:35:02	3.9749	3.98366	3.9749	0
2020-09-03 00:37:11	3.9729	3.98169	3.9729	0
2020-09-03 00:39:56	3.9703	3.97966	3.9703	0
2020-09-03 00:43:05	3.9677	3.97763	3.9677	0
2020-09-03 00:43:09	3.9697	3.976	3.9697	0
2020-09-03 00:43:13	3.9677	3.9743	3.9677	0
2020-09-03 00:45:13	3.9657	3.9726	3.9657	0
2020-09-03 00:48:26	3.9631	3.9709	3.9631	0
2020-09-03 00:48:42	3.9651	3.96946	3.9651	0
2020-09-03 00:48:46	3.9631	3.96802	3.9631	0
2020-09-03 00:51:04	3.9618	3.96671	3.9618	0
2020-09-03 00:53:21	3.9592	3.96534	3.9592	0
2020-09-03 00:53:25	3.9612	3.96443	3.9612	0
2020-09-03 00:53:49	3.9592	3.96358	3.9592	0
2020-09-03 00:56:25	3.9566	3.96227	3.9566	0
2020-09-03 00:58:30	3.9546	3.96096	3.9546	0
2020-09-03 00:58:34	3.9566	3.96005	3.9566	0
2020-09-03 00:58:58	3.9546	3.9592	3.9546	0
2020-09-03 01:01:43	3.952	3.95789	3.952	0
2020-09-03 01:04:56	3.9494	3.95652	3.9494	0
2020-09-03 01:07:12	3.9474	3.95508	3.9474	0
2020-09-03 01:07:20	3.9494	3.9541	3.9494	0
2020-09-03 01:07:45	3.9474	3.95272	3.9474	0
2020-09-03 01:10:45	3.9448	3.95128	3.9448	0
2020-09-03 01:11:07	3.9461	3.95023	3.9461	0
2020-09-03 01:12:23	3.9435	3.94912	3.9435	0
2020-09-03 01:15:28	3.9409	3.94755	3.9409	0
2020-09-03 01:18:25	3.9383	3.94592	3.9383	0
2020-09-03 01:20:33	3.9363	3.94435	3.9363	0
2020-09-03 01:24:06	3.9337	3.94278	3.9337	0
2020-09-03 01:26:43	3.9317	3.94121	3.9317	0
2020-09-03 01:29:44	3.9291	3.93918	3.9291	0
2020-09-03 01:31:10	3.9291	3.93735	3.9291	0
2020-09-03 01:32:38	3.9265	3.93552	3.9265	0
2020-09-03 01:35:47	3.9239	3.9333	3.9239	0
2020-09-03 01:38:56	3.9213	3.93108	3.9213	0
2020-09-03 01:41:00	3.9193	3.92892	3.9193	0
2020-09-03 01:41:04	3.9213	3.92722	3.9213	0
2020-09-03 01:41:20	3.9193	3.92552	3.9193	0
2020-09-03 01:44:49	3.9167	3.92382	3.9167	0
2020-09-03 01:48:02	3.9147	3.92212	3.9147	0
2020-09-03 01:50:06	3.9121	3.92042	3.9121	0
2020-09-03 01:51:12	3.9115	3.91866	3.9115	0
2020-09-03 01:54:13	3.9095	3.91696	3.9095	0
2020-09-03 01:56:26	3.9069	3.91526	3.9069	0
2020-09-03 01:58:46	3.9049	3.91362	3.9049	0
2020-09-03 01:58:50	3.9069	3.91238	3.9069	0
2020-09-03 01:58:54	3.9049	3.91074	3.9049	0
2020-09-03 02:01:51	3.9023	3.90904	3.9023	0
2020-09-03 02:05:04	3.8997	3.90734	3.8997	0
2020-09-03 02:05:08	3.9017	3.90604	3.9017	0
2020-09-03 02:05:48	3.8997	3.9048	3.8997	0
2020-09-03 02:08:05	3.8977	3.90342	3.8977	0
2020-09-03 02:10:53	3.8951	3.90198	3.8951	0
2020-09-03 02:11:15	3.8958	3.90087	3.8958	0
2020-09-03 02:13:23	3.8932	3.8997	3.8932	0
2020-09-03 02:15:52	3.8912	3.89813	3.8912	0
2020-09-03 02:18:41	3.8886	3.8965	3.8886	0
2020-09-03 02:21:33	3.8866	3.89493	3.8866	0
2020-09-03 02:25:02	3.884	3.89336	3.884	0
2020-09-03 02:27:55	3.8814	3.89133	3.8814	0
2020-09-03 02:30:04	3.8794	3.8893	3.8794	0
2020-09-03 02:31:18	3.8801	3.88754	3.8801	0
2020-09-03 02:32:10	3.8781	3.88584	3.8781	0
2020-09-03 02:35:03	3.8755	3.88381	3.8755	0
2020-09-03 02:37:43	3.8729	3.88178	3.8729	0
2020-09-03 02:41:53	3.8703	3.87969	3.8703	0
2020-09-03 02:44:33	3.8683	3.87766	3.8683	0
2020-09-03 02:47:30	3.8657	3.87557	3.8657	0
2020-09-03 02:50:23	3.8631	3.87348	3.8631	0
2020-09-03 02:50:31	3.8651	3.87185	3.8651	0
2020-09-03 02:50:55	3.8631	3.87022	3.8631	0
2020-09-03 02:51:36	3.8624	3.86845	3.8624	0
2020-09-03 02:54:49	3.8598	3.86662	3.8598	0
2020-09-03 03:01:48	3.8553	3.8646	3.8553	0
2020-09-03 03:03:44	3.8526	3.86257	3.8526	0
2020-09-03 03:07:13	3.85	3.86054	3.85	0
2020-09-03 03:10:18	3.8474	3.85845	3.8474	0
2020-09-03 03:13:35	3.8448	3.85636	3.8448	0
2020-09-03 03:16:03	3.8428	3.85433	3.8428	0
2020-09-03 03:19:00	3.8402	3.85184	3.8402	0
2020-09-03 03:21:50	3.8395	3.84948	3.8395	0
2020-09-03 03:23:18	3.8369	3.84693	3.8369	0
2020-09-03 03:26:51	3.8343	3.84438	3.8343	0
2020-09-03 03:30:17	3.8317	3.84202	3.8317	0
2020-09-03 03:33:05	3.8291	3.83967	3.8291	0
2020-09-03 03:36:02	3.8265	3.83732	3.8265	0
2020-09-03 03:38:39	3.8245	3.83503	3.8245	0
2020-09-03 03:41:53	3.8226	3.83281	3.8226	0
2020-09-03 03:44:26	3.8199	3.83052	3.8199	0
2020-09-03 03:44:30	3.8219	3.82869	3.8219	0
2020-09-03 03:45:06	3.8199	3.82673	3.8199	0
2020-09-03 03:47:58	3.8173	3.82477	3.8173	0
2020-09-03 03:50:31	3.8147	3.82281	3.8147	0
2020-09-03 03:50:35	3.8167	3.82131	3.8167	0
2020-09-03 03:51:27	3.8147	3.81987	3.8147	0
2020-09-03 03:54:52	3.8121	3.81843	3.8121	0
2020-09-03 03:57:25	3.8101	3.81699	3.8101	0
2020-09-03 04:00:54	3.8075	3.81548	3.8075	0
2020-09-03 04:01:55	3.8082	3.81431	3.8082	0
2020-09-03 04:02:19	3.8062	3.81274	3.8062	0
2020-09-03 04:05:48	3.8036	3.81111	3.8036	0
2020-09-03 04:07:53	3.8016	3.80954	3.8016	0
2020-09-03 04:08:01	3.8036	3.80843	3.8036	0
2020-09-03 04:08:25	3.8016	3.80692	3.8016	0
2020-09-03 04:11:42	3.799	3.80535	3.799	0
2020-09-03 04:14:51	3.797	3.80384	3.797	0
2020-09-03 04:17:23	3.7944	3.80227	3.7944	0
2020-09-03 04:20:36	3.7918	3.8007	3.7918	0
2020-09-03 04:20:40	3.7938	3.79926	3.7938	0
2020-09-03 04:20:56	3.7918	3.79782	3.7918	0
2020-09-03 04:21:58	3.7925	3.79671	3.7925	0
2020-09-03 04:23:10	3.7899	3.79554	3.7899	0
2020-09-03 04:26:23	3.7879	3.79397	3.7879	0
2020-09-03 04:29:20	3.7853	3.79234	3.7853	0
2020-09-03 04:32:20	3.7833	3.79077	3.7833	0
2020-09-03 04:35:21	3.78	3.78907	3.78	0
2020-09-03 04:40:18	3.7774	3.78737	3.7774	0
2020-09-03 04:42:00	3.7761	3.7858	3.7761	0
2020-09-03 04:44:49	3.7735	3.78377	3.7735	0
2020-09-03 04:44:53	3.7755	3.78214	3.7755	0
2020-09-03 04:45:29	3.7735	3.78024	3.7735	0
2020-09-03 04:47:46	3.7709	3.77834	3.7709	0
2020-09-03 04:50:50	3.7689	3.77644	3.7689	0
2020-09-03 04:54:00	3.7663	3.77454	3.7663	0
2020-09-03 04:54:04	3.7683	3.77304	3.7683	0
2020-09-03 04:54:29	3.7663	3.77167	3.7663	0
2020-09-03 04:57:54	3.7637	3.7703	3.7637	0
2020-09-03 05:00:46	3.7617	3.76886	3.7617	0
2020-09-03 05:02:04	3.7611	3.76762	3.7611	0
2020-09-03 05:04:41	3.7585	3.76592	3.7585	0
2020-09-03 05:07:41	3.7565	3.76422	3.7565	0
2020-09-03 05:10:46	3.7539	3.76252	3.7539	0
2020-09-03 05:13:06	3.7519	3.76082	3.7519	0
2020-09-03 05:16:55	3.7487	3.75906	3.7487	0
2020-09-03 05:19:56	3.7467	3.7569	3.7467	0
2020-09-03 05:22:06	3.7447	3.75474	3.7447	0
2020-09-03 05:25:23	3.7421	3.75258	3.7421	0
2020-09-03 05:25:27	3.7441	3.75082	3.7441	0
2020-09-03 05:26:03	3.7421	3.74892	3.7421	0
2020-09-03 05:26:07	3.7441	3.74748	3.7441	0
2020-09-03 05:26:27	3.7421	3.74604	3.7421	0
2020-09-03 05:30:00	3.7395	3.7446	3.7395	0
2020-09-03 05:31:49	3.7375	3.74316	3.7375	0
2020-09-03 05:32:53	3.7395	3.74224	3.7395	0
2020-09-03 05:33:09	3.7375	3.74132	3.7375	0
2020-09-03 05:36:10	3.7349	3.74034	3.7349	0
2020-09-03 05:38:50	3.7323	3.73936	3.7323	0
2020-09-03 05:41:59	3.7297	3.73792	3.7297	0
2020-09-03 05:42:09	3.7303	3.73674	3.7303	0
2020-09-03 05:44:53	3.7277	3.7351	3.7277	0
2020-09-03 05:46:50	3.7251	3.7334	3.7251	0
2020-09-03 05:47:02	3.7271	3.73216	3.7271	0
2020-09-03 05:47:42	3.7251	3.73092	3.7251	0
2020-09-03 05:50:19	3.7225	3.72922	3.7225	0
2020-09-03 05:53:28	3.7199	3.72746	3.7199	0
2020-09-03 05:57:49	3.7172	3.72569	3.7172	0
2020-09-03 06:00:45	3.7146	3.72392	3.7146	0
2020-09-03 06:02:11	3.7146	3.72241	3.7146	0
2020-09-03 06:04:56	3.712	3.72058	3.712	0
2020-09-03 06:07:37	3.7094	3.71875	3.7094	0
2020-09-03 06:10:37	3.7074	3.71698	3.7074	0
2020-09-03 06:10:42	3.7094	3.71521	3.7094	0
2020-09-03 06:10:50	3.7074	3.71344	3.7074	0
2020-09-03 06:10:54	3.7094	3.71213	3.7094	0
2020-09-03 06:10:58	3.7074	3.71088	3.7074	0
2020-09-03 06:13:39	3.7048	3.70964	3.7048	0
2020-09-03 06:17:56	3.7022	3.7084	3.7022	0
2020-09-03 06:21:08	3.6996	3.7069	3.6996	0
2020-09-03 06:22:14	3.6996	3.70566	3.6996	0
2020-09-03 06:23:54	3.6976	3.70448	3.6976	0
2020-09-03 06:27:03	3.695	3.70324	3.695	0
2020-09-03 06:30:16	3.693	3.7016	3.693	0
2020-09-03 06:33:49	3.6904	3.6999	3.6904	0
2020-09-03 06:37:05	3.6878	3.69774	3.6878	0
2020-09-03 06:37:13	3.6898	3.69598	3.6898	0
2020-09-03 06:37:18	3.6878	3.69428	3.6878	0
2020-09-03 06:40:38	3.6852	3.69258	3.6852	0
2020-09-03 06:42:16	3.6852	3.69114	3.6852	0
2020-09-03 06:44:05	3.6826	3.68944	3.6826	0
2020-09-03 06:46:58	3.6806	3.68774	3.6806	0
2020-09-03 06:47:02	3.6826	3.6865	3.6826	0
2020-09-03 06:47:18	3.6806	3.68526	3.6806	0
2020-09-03 06:51:19	3.678	3.68402	3.678	0
2020-09-03 06:53:23	3.676	3.68284	3.676	0
2020-09-03 06:53:31	3.678	3.68166	3.678	0
2020-09-03 06:53:35	3.676	3.68048	3.676	0
2020-09-03 06:53:39	3.678	3.67976	3.678	0
2020-09-03 06:53:43	3.676	3.67884	3.676	0
2020-09-03 06:57:24	3.6734	3.67792	3.6734	0
2020-09-03 07:00:33	3.6708	3.67694	3.6708	0
2020-09-03 07:00:41	3.6728	3.67596	3.6728	0
2020-09-03 07:00:45	3.6708	3.67498	3.6708	0
2020-09-03 07:02:19	3.6708	3.67426	3.6708	0
2020-09-03 07:04:35	3.6682	3.67348	3.6682	0
2020-09-03 07:07:52	3.6656	3.67224	3.6656	0
2020-09-03 07:08:00	3.6676	3.6714	3.6676	0
2020-09-03 07:08:08	3.6656	3.67016	3.6656	0
2020-09-03 07:11:37	3.663	3.66886	3.663	0
2020-09-03 07:13:30	3.661	3.66762	3.661	0
2020-09-03 07:13:34	3.663	3.66684	3.663	0
2020-09-03 07:14:34	3.661	3.66566	3.661	0
2020-09-03 07:17:39	3.6584	3.66442	3.6584	0
2020-09-03 07:19:52	3.6564	3.66298	3.6564	0
2020-09-03 07:20:00	3.6591	3.66207	3.6591	0
2020-09-03 07:20:04	3.6571	3.66122	3.6571	0
2020-09-03 07:22:22	3.6558	3.66004	3.6558	0
2020-09-03 07:24:14	3.6538	3.65886	3.6538	0
2020-09-03 07:27:51	3.6512	3.65768	3.6512	0
2020-09-03 07:31:04	3.6492	3.6565	3.6492	0
2020-09-03 07:34:17	3.6466	3.65486	3.6466	0
2020-09-03 07:37:34	3.644	3.65316	3.644	0
2020-09-03 07:41:34	3.6414	3.65146	3.6414	0
2020-09-03 07:42:24	3.6421	3.65003	3.6421	0
2020-09-03 07:44:16	3.6394	3.64806	3.6394	0
2020-09-03 07:48:09	3.6368	3.64603	3.6368	0
2020-09-03 07:51:30	3.6348	3.64393	3.6348	0
2020-09-03 07:53:59	3.6322	3.64177	3.6322	0
2020-09-03 07:57:40	3.6296	3.63961	3.6296	0
2020-09-03 07:57:52	3.6316	3.63785	3.6316	0
2020-09-03 07:58:00	3.6296	3.63615	3.6296	0
# konec dat