# PN055_CT203TE - PN055_CT203TE
# PN055 - CT203TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2238
2020-08-26 12:00:03	23.812	23.812	23.812	0
2020-08-26 12:00:07	23.812	23.812	23.812	0
2020-08-26 12:00:11	23.833	23.819	23.833	0
2020-08-26 12:00:15	23.836	23.82325	23.836	0
2020-08-26 12:00:19	23.841	23.8268	23.841	0
2020-08-26 12:00:23	23.859	23.832166666667	23.859	0
2020-08-26 12:00:35	23.896	23.841285714286	23.896	0
2020-08-26 12:00:44	23.896	23.848125	23.896	0
2020-08-26 12:00:52	23.896	23.853444444444	23.896	0
2020-08-26 12:00:56	23.88	23.8561	23.88	0
2020-08-26 12:03:50	23.898	23.8647	23.898	0
2020-08-26 12:06:47	23.916	23.8751	23.916	0
2020-08-26 12:11:48	23.934	23.8852	23.934	0
2020-08-26 12:14:34	23.934	23.895	23.934	0
2020-08-26 12:16:13	23.934	23.9043	23.934	0
2020-08-26 12:17:25	23.934	23.9118	23.934	0
2020-08-26 12:22:26	23.934	23.9156	23.934	0
2020-08-26 12:27:27	23.934	23.9194	23.934	0
2020-08-26 12:32:28	23.952	23.925	23.952	0
2020-08-26 12:37:27	23.952	23.9322	23.952	0
2020-08-26 12:37:39	23.97	23.9394	23.97	0
2020-08-26 12:37:43	23.952	23.943	23.952	0
2020-08-26 12:39:03	23.97	23.9466	23.97	0
2020-08-26 12:39:07	23.97	23.9502	23.97	0
2020-08-26 12:39:11	23.97	23.9538	23.97	0
2020-08-26 12:39:15	23.97	23.9574	23.97	0
2020-08-26 12:39:52	23.97	23.961	23.97	0
2020-08-26 12:39:56	23.97	23.9646	23.97	0
2020-08-26 12:40:24	23.97	23.9664	23.97	0
2020-08-26 12:40:48	23.97	23.9682	23.97	0
2020-08-26 12:41:04	23.97	23.9682	23.97	0
2020-08-26 12:41:20	23.97	23.97	23.97	0
2020-08-26 12:43:29	23.97	23.97	23.97	0
2020-08-26 12:43:53	23.97	23.97	23.97	0
2020-08-26 12:48:56	23.97	23.97	23.97	0
2020-08-26 12:50:44	23.97	23.97	23.97	0
2020-08-26 12:55:47	23.97	23.97	23.97	0
2020-08-26 12:55:51	23.968	23.9698	23.968	0
2020-08-26 12:55:55	23.983	23.9711	23.983	0
2020-08-26 12:55:59	23.98	23.9721	23.98	0
2020-08-26 12:56:03	23.962	23.9713	23.962	0
2020-08-26 12:56:07	23.962	23.9705	23.962	0
2020-08-26 12:56:11	23.98	23.9715	23.98	0
2020-08-26 12:56:15	23.977	23.9722	23.977	0
2020-08-26 12:57:00	23.959	23.9711	23.959	0
2020-08-26 12:57:36	23.959	23.97	23.959	0
2020-08-26 12:58:12	23.959	23.9689	23.959	0
2020-08-26 12:58:49	23.959	23.968	23.959	0
2020-08-26 12:59:33	23.959	23.9656	23.959	0
2020-08-26 13:00:10	23.941	23.9617	23.941	0
2020-08-26 13:00:54	23.959	23.9614	23.959	0
2020-08-26 13:01:55	23.959	23.9611	23.959	0
2020-08-26 13:02:52	23.977	23.9608	23.977	0
2020-08-26 13:03:32	23.977	23.9608	23.977	0
2020-08-26 13:04:21	23.959	23.9608	23.959	0
2020-08-26 13:05:05	23.977	23.9626	23.977	0
2020-08-26 13:06:06	23.977	23.9644	23.977	0
2020-08-26 13:07:27	23.977	23.9662	23.977	0
2020-08-26 13:08:03	23.977	23.968	23.977	0
2020-08-26 13:08:07	23.977	23.9716	23.977	0
2020-08-26 13:08:11	24.004	23.9761	24.004	0
2020-08-26 13:08:15	23.98	23.9782	23.98	0
2020-08-26 13:08:19	23.98	23.9785	23.98	0
2020-08-26 13:08:23	23.962	23.977	23.962	0
2020-08-26 13:08:28	23.962	23.9773	23.962	0
2020-08-26 13:08:32	23.962	23.9758	23.962	0
2020-08-26 13:08:36	23.962	23.9743	23.962	0
2020-08-26 13:08:40	23.977	23.9743	23.977	0
2020-08-26 13:08:44	23.956	23.9722	23.956	0
2020-08-26 13:08:48	23.974	23.9719	23.974	0
2020-08-26 13:08:52	23.974	23.9689	23.974	0
2020-08-26 13:08:56	23.971	23.968	23.971	0
2020-08-26 13:09:00	23.953	23.9653	23.953	0
2020-08-26 13:09:04	23.971	23.9662	23.971	0
2020-08-26 13:09:08	23.953	23.9653	23.953	0
2020-08-26 13:10:46	23.953	23.9644	23.953	0
2020-08-26 13:11:35	23.971	23.9653	23.971	0
2020-08-26 13:12:47	23.966	23.9642	23.966	0
2020-08-26 13:12:52	23.966	23.9652	23.966	0
2020-08-26 13:12:56	23.981	23.9659	23.981	0
2020-08-26 13:13:00	23.963	23.9648	23.963	0
2020-08-26 13:13:22	23.957	23.9634	23.957	0
2020-08-26 13:13:26	23.936	23.9617	23.936	0
2020-08-26 13:13:30	23.954	23.96	23.954	0
2020-08-26 13:13:34	23.954	23.9601	23.954	0
2020-08-26 13:13:38	23.936	23.9584	23.936	0
2020-08-26 13:13:42	23.936	23.9549	23.936	0
2020-08-26 13:13:46	23.954	23.9537	23.954	0
2020-08-26 13:13:50	23.954	23.9525	23.954	0
2020-08-26 13:13:54	23.936	23.948	23.936	0
2020-08-26 13:13:58	23.954	23.9471	23.954	0
2020-08-26 13:14:06	23.954	23.9468	23.954	0
2020-08-26 13:14:14	23.954	23.9486	23.954	0
2020-08-26 13:14:18	23.981	23.9513	23.981	0
2020-08-26 13:14:22	23.981	23.954	23.981	0
2020-08-26 13:14:26	23.975	23.9579	23.975	0
2020-08-26 13:14:30	23.958	23.9601	23.958	0
2020-08-26 13:14:34	23.94	23.9587	23.94	0
2020-08-26 13:14:38	23.937	23.957	23.937	0
2020-08-26 13:14:42	23.937	23.9571	23.937	0
2020-08-26 13:14:47	23.937	23.9554	23.937	0
2020-08-26 13:14:51	23.955	23.9555	23.955	0
2020-08-26 13:14:55	23.937	23.9538	23.937	0
2020-08-26 13:14:59	23.955	23.9512	23.955	0
2020-08-26 13:15:03	23.934	23.9465	23.934	0
2020-08-26 13:15:07	23.934	23.9424	23.934	0
2020-08-26 13:15:11	23.934	23.94	23.934	0
2020-08-26 13:15:15	23.934	23.9394	23.934	0
2020-08-26 13:15:23	23.934	23.9391	23.934	0
2020-08-26 13:15:27	23.934	23.9388	23.934	0
2020-08-26 13:15:36	23.952	23.9403	23.952	0
2020-08-26 13:15:44	23.934	23.9382	23.934	0
2020-08-26 13:15:48	23.934	23.9379	23.934	0
2020-08-26 13:16:00	23.934	23.9358	23.934	0
2020-08-26 13:16:12	23.934	23.9358	23.934	0
2020-08-26 13:16:24	23.934	23.9358	23.934	0
2020-08-26 13:16:44	23.934	23.9358	23.934	0
2020-08-26 13:17:05	23.952	23.9376	23.952	0
2020-08-26 13:17:27	23.952	23.9394	23.952	0
2020-08-26 13:17:59	23.934	23.9394	23.934	0
2020-08-26 13:18:27	23.979	23.9421	23.979	0
2020-08-26 13:18:31	23.979	23.9466	23.979	0
2020-08-26 13:18:36	23.958	23.949	23.958	0
2020-08-26 13:18:40	23.94	23.9496	23.94	0
2020-08-26 13:18:44	23.934	23.9496	23.934	0
2020-08-26 13:18:48	23.934	23.9496	23.934	0
2020-08-26 13:18:52	23.934	23.9496	23.934	0
2020-08-26 13:18:56	23.916	23.946	23.916	0
2020-08-26 13:19:00	23.934	23.9442	23.934	0
2020-08-26 13:19:04	23.934	23.9442	23.934	0
2020-08-26 13:19:08	23.916	23.9379	23.916	0
2020-08-26 13:19:12	23.916	23.9316	23.916	0
2020-08-26 13:19:16	23.916	23.9274	23.916	0
2020-08-26 13:19:20	23.934	23.9268	23.934	0
2020-08-26 13:19:24	23.934	23.9268	23.934	0
2020-08-26 13:19:32	23.916	23.925	23.916	0
2020-08-26 13:19:36	23.916	23.9232	23.916	0
2020-08-26 13:19:44	23.934	23.925	23.934	0
2020-08-26 13:19:57	23.934	23.925	23.934	0
2020-08-26 13:20:13	23.934	23.925	23.934	0
2020-08-26 13:20:25	23.934	23.9268	23.934	0
2020-08-26 13:20:41	23.934	23.9286	23.934	0
2020-08-26 13:21:13	23.934	23.9304	23.934	0
2020-08-26 13:21:38	23.949	23.9319	23.949	0
2020-08-26 13:21:42	23.949	23.9334	23.949	0
2020-08-26 13:21:46	23.946	23.9364	23.946	0
2020-08-26 13:21:50	23.946	23.9394	23.946	0
2020-08-26 13:21:54	23.926	23.9386	23.926	0
2020-08-26 13:21:58	23.926	23.9378	23.926	0
2020-08-26 13:22:02	23.926	23.937	23.926	0
2020-08-26 13:22:06	23.926	23.9362	23.926	0
2020-08-26 13:22:10	23.926	23.9354	23.926	0
2020-08-26 13:22:14	23.926	23.9346	23.926	0
2020-08-26 13:22:18	23.926	23.9323	23.926	0
2020-08-26 13:22:22	23.926	23.93	23.926	0
2020-08-26 13:22:30	23.926	23.928	23.926	0
2020-08-26 13:22:38	23.926	23.926	23.926	0
2020-08-26 13:22:43	23.943	23.9277	23.943	0
2020-08-26 13:22:51	23.926	23.9277	23.926	0
2020-08-26 13:23:03	23.943	23.9294	23.943	0
2020-08-26 13:23:15	23.926	23.9294	23.926	0
2020-08-26 13:23:39	23.926	23.9294	23.926	0
2020-08-26 13:23:51	23.926	23.9294	23.926	0
2020-08-26 13:24:00	23.943	23.9311	23.943	0
2020-08-26 13:24:08	23.926	23.9311	23.926	0
2020-08-26 13:24:20	23.943	23.9328	23.943	0
2020-08-26 13:24:28	23.943	23.9345	23.943	0
2020-08-26 13:24:36	23.943	23.9345	23.943	0
2020-08-26 13:24:44	23.943	23.9362	23.943	0
2020-08-26 13:24:52	23.943	23.9362	23.943	0
2020-08-26 13:25:00	23.943	23.9379	23.943	0
2020-08-26 13:25:13	23.943	23.9396	23.943	0
2020-08-26 13:25:21	23.943	23.9413	23.943	0
2020-08-26 13:25:33	23.926	23.9396	23.926	0
2020-08-26 13:25:45	23.943	23.9413	23.943	0
2020-08-26 13:25:57	23.926	23.9396	23.926	0
2020-08-26 13:26:05	23.943	23.9396	23.943	0
2020-08-26 13:26:18	23.961	23.9414	23.961	0
2020-08-26 13:26:26	23.943	23.9414	23.943	0
2020-08-26 13:26:38	23.943	23.9414	23.943	0
2020-08-26 13:26:46	23.943	23.9414	23.943	0
2020-08-26 13:26:58	23.943	23.9414	23.943	0
2020-08-26 13:27:10	23.943	23.9414	23.943	0
2020-08-26 13:27:22	23.943	23.9431	23.943	0
2020-08-26 13:27:39	23.926	23.9414	23.926	0
2020-08-26 13:27:51	23.943	23.9431	23.943	0
2020-08-26 13:28:03	23.943	23.9431	23.943	0
2020-08-26 13:28:11	23.943	23.9413	23.943	0
2020-08-26 13:28:23	23.943	23.9413	23.943	0
2020-08-26 13:28:27	23.943	23.9413	23.943	0
2020-08-26 13:28:39	23.943	23.9413	23.943	0
2020-08-26 13:28:52	23.943	23.9413	23.943	0
2020-08-26 13:29:04	23.943	23.9413	23.943	0
2020-08-26 13:29:16	23.943	23.9413	23.943	0
2020-08-26 13:29:24	23.943	23.943	23.943	0
2020-08-26 13:29:36	23.946	23.9433	23.946	0
2020-08-26 13:29:44	23.946	23.9436	23.946	0
2020-08-26 13:29:57	23.946	23.9439	23.946	0
2020-08-26 13:30:05	23.946	23.9442	23.946	0
2020-08-26 13:30:17	23.946	23.9445	23.946	0
2020-08-26 13:30:25	23.928	23.943	23.928	0
2020-08-26 13:30:33	23.946	23.9433	23.946	0
2020-08-26 13:30:41	23.946	23.9436	23.946	0
2020-08-26 13:30:53	23.928	23.9421	23.928	0
2020-08-26 13:31:09	23.946	23.9424	23.946	0
2020-08-26 13:31:22	23.946	23.9424	23.946	0
2020-08-26 13:31:30	23.946	23.9424	23.946	0
2020-08-26 13:31:42	23.946	23.9424	23.946	0
2020-08-26 13:31:54	23.946	23.9424	23.946	0
2020-08-26 13:32:06	23.946	23.9424	23.946	0
2020-08-26 13:32:14	23.946	23.9442	23.946	0
2020-08-26 13:32:26	23.946	23.9442	23.946	0
2020-08-26 13:32:39	23.928	23.9424	23.928	0
2020-08-26 13:32:51	23.946	23.9442	23.946	0
2020-08-26 13:33:03	23.946	23.9442	23.946	0
2020-08-26 13:33:15	23.946	23.9442	23.946	0
2020-08-26 13:33:25	23.928	23.9424	23.928	0
2020-08-26 13:33:37	23.946	23.9424	23.946	0
2020-08-26 13:33:49	23.946	23.9424	23.946	0
2020-08-26 13:33:53	23.928	23.9406	23.928	0
2020-08-26 13:34:05	23.928	23.9388	23.928	0
2020-08-26 13:34:17	23.928	23.937	23.928	0
2020-08-26 13:34:33	23.928	23.937	23.928	0
2020-08-26 13:34:46	23.928	23.9352	23.928	0
2020-08-26 13:34:58	23.928	23.9334	23.928	0
2020-08-26 13:35:06	23.928	23.9316	23.928	0
2020-08-26 13:35:18	23.928	23.9316	23.928	0
2020-08-26 13:35:30	23.946	23.9316	23.946	0
2020-08-26 13:35:39	23.928	23.9298	23.928	0
2020-08-26 13:35:51	23.928	23.9298	23.928	0
2020-08-26 13:36:03	23.928	23.9298	23.928	0
2020-08-26 13:36:11	23.928	23.9298	23.928	0
2020-08-26 13:36:23	23.928	23.9298	23.928	0
2020-08-26 13:36:35	23.928	23.9298	23.928	0
2020-08-26 13:36:48	23.928	23.9298	23.928	0
2020-08-26 13:37:00	23.91	23.928	23.91	0
2020-08-26 13:37:12	23.928	23.928	23.928	0
2020-08-26 13:37:20	23.928	23.9262	23.928	0
2020-08-26 13:37:32	23.928	23.9262	23.928	0
2020-08-26 13:37:44	23.928	23.9262	23.928	0
2020-08-26 13:38:00	23.928	23.9262	23.928	0
2020-08-26 13:38:09	23.928	23.9262	23.928	0
2020-08-26 13:38:17	23.928	23.9262	23.928	0
2020-08-26 13:38:29	23.928	23.9262	23.928	0
2020-08-26 13:38:41	23.928	23.9262	23.928	0
2020-08-26 13:38:53	23.91	23.9262	23.91	0
2020-08-26 13:39:09	23.91	23.9244	23.91	0
2020-08-26 13:39:21	23.928	23.9244	23.928	0
2020-08-26 13:39:29	23.91	23.9226	23.91	0
2020-08-26 13:39:42	23.928	23.9226	23.928	0
2020-08-26 13:39:54	23.91	23.9208	23.91	0
2020-08-26 13:40:06	23.928	23.9208	23.928	0
2020-08-26 13:40:18	23.928	23.9208	23.928	0
2020-08-26 13:40:30	23.928	23.9208	23.928	0
2020-08-26 13:40:39	23.91	23.919	23.91	0
2020-08-26 13:40:47	23.91	23.919	23.91	0
2020-08-26 13:40:59	23.91	23.919	23.91	0
2020-08-26 13:41:15	23.913	23.9175	23.913	0
2020-08-26 13:41:31	23.913	23.9178	23.913	0
2020-08-26 13:41:35	23.913	23.9163	23.913	0
2020-08-26 13:41:55	23.913	23.9166	23.913	0
2020-08-26 13:42:16	23.913	23.9151	23.913	0
2020-08-26 13:42:28	23.913	23.9136	23.913	0
2020-08-26 13:42:48	23.913	23.9121	23.913	0
2020-08-26 13:43:00	23.913	23.9124	23.913	0
2020-08-26 13:43:12	23.913	23.9127	23.913	0
2020-08-26 13:43:20	23.895	23.9112	23.895	0
2020-08-26 13:43:37	23.913	23.9112	23.913	0
2020-08-26 13:43:49	23.895	23.9094	23.895	0
2020-08-26 13:44:01	23.895	23.9076	23.895	0
2020-08-26 13:44:09	23.895	23.9058	23.895	0
2020-08-26 13:44:25	23.895	23.904	23.895	0
2020-08-26 13:44:37	23.895	23.9022	23.895	0
2020-08-26 13:44:58	23.895	23.9004	23.895	0
2020-08-26 13:45:22	23.913	23.9004	23.913	0
2020-08-26 13:45:38	23.895	23.8986	23.895	0
2020-08-26 13:45:50	23.895	23.8986	23.895	0
2020-08-26 13:46:06	23.895	23.8968	23.895	0
2020-08-26 13:46:27	23.895	23.8968	23.895	0
2020-08-26 13:46:47	23.895	23.8968	23.895	0
2020-08-26 13:47:03	23.895	23.8968	23.895	0
2020-08-26 13:47:19	23.895	23.8968	23.895	0
2020-08-26 13:47:32	23.895	23.8968	23.895	0
2020-08-26 13:47:48	23.895	23.8968	23.895	0
2020-08-26 13:48:04	23.895	23.895	23.895	0
2020-08-26 13:48:16	23.877	23.8932	23.877	0
2020-08-26 13:48:32	23.895	23.8932	23.895	0
2020-08-26 13:48:44	23.895	23.8932	23.895	0
2020-08-26 13:48:57	23.895	23.8932	23.895	0
2020-08-26 13:49:17	23.877	23.8914	23.877	0
2020-08-26 13:49:25	23.877	23.8896	23.877	0
2020-08-26 13:49:41	23.895	23.8896	23.895	0
2020-08-26 13:49:57	23.877	23.8878	23.877	0
2020-08-26 13:50:17	23.895	23.8878	23.895	0
2020-08-26 13:50:38	23.877	23.886	23.877	0
2020-08-26 13:50:46	23.877	23.886	23.877	0
2020-08-26 13:51:06	23.877	23.8842	23.877	0
2020-08-26 13:51:22	23.877	23.8824	23.877	0
2020-08-26 13:51:42	23.859	23.8788	23.859	0
2020-08-26 13:52:37	23.877	23.8788	23.877	0
2020-08-26 13:52:49	23.877	23.8788	23.877	0
2020-08-26 13:53:01	23.859	23.8752	23.859	0
2020-08-26 13:53:17	23.859	23.8734	23.859	0
2020-08-26 13:53:37	23.859	23.8698	23.859	0
2020-08-26 13:53:58	23.859	23.868	23.859	0
2020-08-26 13:54:18	23.859	23.8662	23.859	0
2020-08-26 13:54:34	23.859	23.8644	23.859	0
2020-08-26 13:54:54	23.859	23.8626	23.859	0
2020-08-26 13:55:07	23.859	23.8626	23.859	0
2020-08-26 13:55:27	23.859	23.8608	23.859	0
2020-08-26 13:55:39	23.862	23.8593	23.862	0
2020-08-26 13:55:59	23.862	23.8596	23.862	0
2020-08-26 13:56:12	23.862	23.8599	23.862	0
2020-08-26 13:56:20	23.862	23.8602	23.862	0
2020-08-26 13:56:40	23.844	23.8587	23.844	0
2020-08-26 13:56:56	23.862	23.859	23.862	0
2020-08-26 13:57:16	23.862	23.8593	23.862	0
2020-08-26 13:57:37	23.862	23.8596	23.862	0
2020-08-26 13:57:49	23.862	23.8599	23.862	0
2020-08-26 13:58:09	23.844	23.8584	23.844	0
2020-08-26 13:58:29	23.844	23.8566	23.844	0
2020-08-26 13:58:46	23.844	23.8548	23.844	0
2020-08-26 13:58:58	23.844	23.853	23.844	0
2020-08-26 13:59:22	23.862	23.853	23.862	0
2020-08-26 13:59:42	23.844	23.853	23.844	0
2020-08-26 13:59:58	23.844	23.8512	23.844	0
2020-08-26 14:00:19	23.844	23.8494	23.844	0
2020-08-26 14:00:23	23.844	23.8476	23.844	0
2020-08-26 14:00:47	23.862	23.8476	23.862	0
2020-08-26 14:01:08	23.844	23.8476	23.844	0
2020-08-26 14:01:20	23.844	23.8476	23.844	0
2020-08-26 14:01:36	23.844	23.8476	23.844	0
2020-08-26 14:01:52	23.844	23.8476	23.844	0
2020-08-26 14:02:12	23.844	23.8458	23.844	0
2020-08-26 14:02:20	23.826	23.844	23.826	0
2020-08-26 14:02:49	23.826	23.8422	23.826	0
2020-08-26 14:03:05	23.826	23.8404	23.826	0
2020-08-26 14:03:21	23.844	23.8404	23.844	0
2020-08-26 14:03:41	23.826	23.8368	23.826	0
2020-08-26 14:04:02	23.844	23.8368	23.844	0
2020-08-26 14:04:14	23.826	23.835	23.826	0
2020-08-26 14:04:34	23.826	23.8332	23.826	0
2020-08-26 14:04:46	23.826	23.8314	23.826	0
2020-08-26 14:05:06	23.826	23.8296	23.826	0
2020-08-26 14:05:26	23.844	23.8314	23.844	0
2020-08-26 14:05:43	23.826	23.8314	23.826	0
2020-08-26 14:05:59	23.826	23.8314	23.826	0
2020-08-26 14:06:19	23.826	23.8296	23.826	0
2020-08-26 14:06:31	23.826	23.8296	23.826	0
2020-08-26 14:06:51	23.826	23.8278	23.826	0
2020-08-26 14:07:11	23.826	23.8278	23.826	0
2020-08-26 14:07:28	23.808	23.826	23.808	0
2020-08-26 14:07:48	23.826	23.826	23.826	0
2020-08-26 14:08:00	23.808	23.8242	23.808	0
2020-08-26 14:08:20	23.826	23.8224	23.826	0
2020-08-26 14:08:41	23.826	23.8224	23.826	0
2020-08-26 14:09:01	23.826	23.8224	23.826	0
2020-08-26 14:09:17	23.808	23.8206	23.808	0
2020-08-26 14:09:37	23.826	23.8206	23.826	0
2020-08-26 14:09:57	23.808	23.8188	23.808	0
2020-08-26 14:10:18	23.808	23.817	23.808	0
2020-08-26 14:10:38	23.826	23.8188	23.826	0
2020-08-26 14:10:46	23.808	23.817	23.808	0
2020-08-26 14:11:10	23.826	23.8188	23.826	0
2020-08-26 14:11:26	23.826	23.8188	23.826	0
2020-08-26 14:11:47	23.826	23.8188	23.826	0
2020-08-26 14:12:07	23.808	23.817	23.808	0
2020-08-26 14:12:32	23.808	23.817	23.808	0
2020-08-26 14:12:41	23.826	23.817	23.826	0
2020-08-26 14:13:01	23.826	23.8188	23.826	0
2020-08-26 14:13:22	23.811	23.8191	23.811	0
2020-08-26 14:13:42	23.829	23.8194	23.829	0
2020-08-26 14:13:50	23.811	23.8197	23.811	0
2020-08-26 14:14:14	23.811	23.8182	23.811	0
2020-08-26 14:14:26	23.811	23.8167	23.811	0
2020-08-26 14:14:47	23.811	23.8152	23.811	0
2020-08-26 14:15:07	23.829	23.8173	23.829	0
2020-08-26 14:15:19	23.811	23.8176	23.811	0
2020-08-26 14:15:47	23.793	23.8143	23.793	0
2020-08-26 14:16:08	23.811	23.8128	23.811	0
2020-08-26 14:16:28	23.811	23.8128	23.811	0
2020-08-26 14:16:52	23.811	23.811	23.811	0
2020-08-26 14:17:12	23.811	23.811	23.811	0
2020-08-26 14:17:33	23.811	23.811	23.811	0
2020-08-26 14:17:53	23.811	23.811	23.811	0
2020-08-26 14:18:01	23.811	23.811	23.811	0
2020-08-26 14:18:25	23.793	23.8074	23.793	0
2020-08-26 14:18:45	23.811	23.8074	23.811	0
2020-08-26 14:19:34	23.811	23.8092	23.811	0
2020-08-26 14:19:50	23.793	23.8074	23.793	0
2020-08-26 14:20:07	23.811	23.8074	23.811	0
2020-08-26 14:20:31	23.793	23.8056	23.793	0
2020-08-26 14:20:51	23.811	23.8056	23.811	0
2020-08-26 14:21:11	23.811	23.8056	23.811	0
2020-08-26 14:21:40	23.793	23.8038	23.793	0
2020-08-26 14:22:04	23.811	23.8038	23.811	0
2020-08-26 14:22:24	23.811	23.8056	23.811	0
2020-08-26 14:22:44	23.793	23.8038	23.793	0
2020-08-26 14:23:13	23.793	23.802	23.793	0
2020-08-26 14:23:25	23.793	23.802	23.793	0
2020-08-26 14:23:41	23.793	23.8002	23.793	0
2020-08-26 14:24:01	23.793	23.8002	23.793	0
2020-08-26 14:24:22	23.793	23.7984	23.793	0
2020-08-26 14:24:38	23.793	23.7966	23.793	0
2020-08-26 14:25:02	23.793	23.7966	23.793	0
2020-08-26 14:25:18	23.793	23.7948	23.793	0
2020-08-26 14:25:38	23.793	23.793	23.793	0
2020-08-26 14:26:03	23.793	23.793	23.793	0
2020-08-26 14:26:35	23.793	23.793	23.793	0
2020-08-26 14:26:55	23.793	23.793	23.793	0
2020-08-26 14:27:28	23.793	23.793	23.793	0
2020-08-26 14:27:52	23.793	23.793	23.793	0
2020-08-26 14:28:12	23.793	23.793	23.793	0
2020-08-26 14:28:37	23.793	23.793	23.793	0
2020-08-26 14:28:57	23.793	23.793	23.793	0
2020-08-26 14:29:09	23.793	23.793	23.793	0
2020-08-26 14:29:33	23.793	23.793	23.793	0
2020-08-26 14:29:49	23.793	23.793	23.793	0
2020-08-26 14:30:22	23.793	23.793	23.793	0
2020-08-26 14:30:42	23.793	23.793	23.793	0
2020-08-26 14:31:06	23.793	23.793	23.793	0
2020-08-26 14:31:27	23.775	23.7912	23.775	0
2020-08-26 14:31:51	23.793	23.7912	23.793	0
2020-08-26 14:32:11	23.793	23.7912	23.793	0
2020-08-26 14:32:23	23.793	23.7912	23.793	0
2020-08-26 14:32:48	23.775	23.7894	23.775	0
2020-08-26 14:33:12	23.775	23.7876	23.775	0
2020-08-26 14:33:32	23.793	23.7876	23.793	0
2020-08-26 14:33:52	23.793	23.7876	23.793	0
2020-08-26 14:34:13	23.793	23.7876	23.793	0
2020-08-26 14:34:33	23.793	23.7876	23.793	0
2020-08-26 14:35:05	23.796	23.7897	23.796	0
2020-08-26 14:35:30	23.778	23.7882	23.778	0
2020-08-26 14:35:50	23.796	23.7885	23.796	0
2020-08-26 14:36:10	23.778	23.787	23.778	0
2020-08-26 14:36:43	23.778	23.7873	23.778	0
2020-08-26 14:37:07	23.796	23.7894	23.796	0
2020-08-26 14:37:23	23.778	23.7879	23.778	0
2020-08-26 14:37:51	23.778	23.7864	23.778	0
2020-08-26 14:38:12	23.796	23.7867	23.796	0
2020-08-26 14:38:40	23.778	23.7852	23.778	0
2020-08-26 14:39:04	23.778	23.7834	23.778	0
2020-08-26 14:39:24	23.778	23.7834	23.778	0
2020-08-26 14:39:38	23.796	23.7834	23.796	0
2020-08-26 14:40:06	23.778	23.7834	23.778	0
2020-08-26 14:40:26	23.778	23.7834	23.778	0
2020-08-26 14:40:47	23.778	23.7816	23.778	0
2020-08-26 14:41:15	23.796	23.7834	23.796	0
2020-08-26 14:41:43	23.796	23.7852	23.796	0
2020-08-26 14:41:55	23.778	23.7834	23.778	0
2020-08-26 14:42:28	23.778	23.7834	23.778	0
2020-08-26 14:42:48	23.778	23.7834	23.778	0
2020-08-26 14:43:00	23.778	23.7834	23.778	0
2020-08-26 14:43:20	23.778	23.7816	23.778	0
2020-08-26 14:43:53	23.778	23.7816	23.778	0
2020-08-26 14:44:17	23.778	23.7816	23.778	0
2020-08-26 14:44:37	23.778	23.7816	23.778	0
2020-08-26 14:44:57	23.796	23.7816	23.796	0
2020-08-26 14:45:18	23.778	23.7798	23.778	0
2020-08-26 14:45:38	23.778	23.7798	23.778	0
2020-08-26 14:45:58	23.778	23.7798	23.778	0
2020-08-26 14:46:26	23.778	23.7798	23.778	0
2020-08-26 14:46:47	23.778	23.7798	23.778	0
2020-08-26 14:47:07	23.778	23.7798	23.778	0
2020-08-26 14:47:31	23.778	23.7798	23.778	0
2020-08-26 14:48:03	23.76	23.778	23.76	0
2020-08-26 14:48:20	23.778	23.778	23.778	0
2020-08-26 14:48:48	23.778	23.7762	23.778	0
2020-08-26 14:49:08	23.778	23.7762	23.778	0
2020-08-26 14:49:37	23.778	23.7762	23.778	0
2020-08-26 14:50:01	23.76	23.7744	23.76	0
2020-08-26 14:50:17	23.778	23.7744	23.778	0
2020-08-26 14:50:45	23.778	23.7744	23.778	0
2020-08-26 14:51:05	23.778	23.7744	23.778	0
2020-08-26 14:51:26	23.778	23.7744	23.778	0
2020-08-26 14:51:54	23.778	23.7762	23.778	0
2020-08-26 14:52:14	23.778	23.7762	23.778	0
2020-08-26 14:52:42	23.778	23.7762	23.778	0
2020-08-26 14:53:02	23.76	23.7744	23.76	0
2020-08-26 14:53:23	23.778	23.7744	23.778	0
2020-08-26 14:53:47	23.778	23.7762	23.778	0
2020-08-26 14:54:11	23.778	23.7762	23.778	0
2020-08-26 14:54:39	23.778	23.7762	23.778	0
2020-08-26 14:55:00	23.778	23.7762	23.778	0
2020-08-26 14:55:24	23.76	23.7744	23.76	0
2020-08-26 14:55:44	23.778	23.7744	23.778	0
2020-08-26 14:56:17	23.778	23.7744	23.778	0
2020-08-26 14:56:49	23.76	23.7726	23.76	0
2020-08-26 14:57:09	23.778	23.7744	23.778	0
2020-08-26 14:57:34	23.778	23.7744	23.778	0
2020-08-26 14:57:54	23.778	23.7744	23.778	0
2020-08-26 14:58:22	23.778	23.7744	23.778	0
2020-08-26 14:58:42	23.778	23.7744	23.778	0
2020-08-26 14:59:11	23.778	23.7744	23.778	0
2020-08-26 14:59:31	23.778	23.7762	23.778	0
2020-08-26 14:59:40	23.778	23.7762	23.778	0
2020-08-26 15:00:00	23.778	23.7762	23.778	0
2020-08-26 15:00:29	23.763	23.7765	23.763	0
2020-08-26 15:00:49	23.763	23.775	23.763	0
2020-08-26 15:01:05	23.781	23.7753	23.781	0
2020-08-26 15:01:38	23.781	23.7756	23.781	0
2020-08-26 15:01:54	23.763	23.7741	23.763	0
2020-08-26 15:02:22	23.781	23.7744	23.781	0
2020-08-26 15:02:47	23.763	23.7729	23.763	0
2020-08-26 15:03:11	23.781	23.7732	23.781	0
2020-08-26 15:03:39	23.763	23.7717	23.763	0
2020-08-26 15:04:03	23.781	23.772	23.781	0
2020-08-26 15:04:24	23.763	23.772	23.763	0
2020-08-26 15:04:56	23.781	23.7738	23.781	0
2020-08-26 15:05:16	23.763	23.772	23.763	0
2020-08-26 15:05:45	23.781	23.772	23.781	0
2020-08-26 15:06:13	23.781	23.7738	23.781	0
2020-08-26 15:06:33	23.781	23.7738	23.781	0
2020-08-26 15:06:58	23.763	23.7738	23.763	0
2020-08-26 15:07:22	23.781	23.7738	23.781	0
2020-08-26 15:07:42	23.763	23.7738	23.763	0
2020-08-26 15:08:11	23.781	23.7738	23.781	0
2020-08-26 15:08:47	23.763	23.7738	23.763	0
2020-08-26 15:09:11	23.763	23.772	23.763	0
2020-08-26 15:09:28	23.781	23.7738	23.781	0
2020-08-26 15:09:48	23.763	23.772	23.763	0
2020-08-26 15:10:20	23.781	23.772	23.781	0
2020-08-26 15:10:41	23.781	23.772	23.781	0
2020-08-26 15:11:09	23.781	23.7738	23.781	0
2020-08-26 15:11:41	23.781	23.7738	23.781	0
2020-08-26 15:12:13	23.763	23.7738	23.763	0
2020-08-26 15:12:42	23.781	23.7738	23.781	0
2020-08-26 15:13:06	23.781	23.7756	23.781	0
2020-08-26 15:13:34	23.781	23.7774	23.781	0
2020-08-26 15:14:03	23.781	23.7774	23.781	0
2020-08-26 15:14:31	23.763	23.7774	23.763	0
2020-08-26 15:14:51	23.763	23.7756	23.763	0
2020-08-26 15:15:24	23.763	23.7738	23.763	0
2020-08-26 15:15:52	23.763	23.772	23.763	0
2020-08-26 15:16:20	23.781	23.772	23.781	0
2020-08-26 15:16:53	23.763	23.772	23.763	0
2020-08-26 15:17:21	23.781	23.772	23.781	0
2020-08-26 15:17:49	23.763	23.7702	23.763	0
2020-08-26 15:18:10	23.763	23.7684	23.763	0
2020-08-26 15:18:34	23.781	23.7684	23.781	0
2020-08-26 15:19:06	23.781	23.7702	23.781	0
2020-08-26 15:19:34	23.781	23.772	23.781	0
2020-08-26 15:19:44	23.781	23.7738	23.781	0
2020-08-26 15:20:09	23.781	23.7756	23.781	0
2020-08-26 15:20:29	23.781	23.7756	23.781	0
2020-08-26 15:20:57	23.781	23.7774	23.781	0
2020-08-26 15:21:25	23.781	23.7774	23.781	0
2020-08-26 15:21:45	23.781	23.7792	23.781	0
2020-08-26 15:22:17	23.781	23.781	23.781	0
2020-08-26 15:22:50	23.763	23.7792	23.763	0
2020-08-26 15:23:22	23.781	23.7792	23.781	0
2020-08-26 15:23:42	23.781	23.7792	23.781	0
2020-08-26 15:24:07	23.781	23.7792	23.781	0
2020-08-26 15:24:31	23.763	23.7774	23.763	0
2020-08-26 15:25:03	23.781	23.7774	23.781	0
2020-08-26 15:25:40	23.781	23.7774	23.781	0
2020-08-26 15:25:56	23.781	23.7774	23.781	0
2020-08-26 15:26:24	23.763	23.7756	23.763	0
2020-08-26 15:26:57	23.763	23.7738	23.763	0
2020-08-26 15:27:21	23.781	23.7756	23.781	0
2020-08-26 15:27:41	23.763	23.7738	23.763	0
2020-08-26 15:28:18	23.781	23.7738	23.781	0
2020-08-26 15:28:42	23.781	23.7738	23.781	0
2020-08-26 15:29:22	23.763	23.7738	23.763	0
2020-08-26 15:29:51	23.766	23.7723	23.766	0
2020-08-26 15:30:23	23.784	23.7726	23.784	0
2020-08-26 15:30:43	23.766	23.7711	23.766	0
2020-08-26 15:31:16	23.766	23.7714	23.766	0
2020-08-26 15:31:40	23.766	23.7717	23.766	0
2020-08-26 15:32:13	23.784	23.772	23.784	0
2020-08-26 15:32:41	23.766	23.7723	23.766	0
2020-08-26 15:33:05	23.784	23.7726	23.784	0
2020-08-26 15:33:29	23.784	23.7729	23.784	0
2020-08-26 15:34:06	23.766	23.7732	23.766	0
2020-08-26 15:34:26	23.784	23.775	23.784	0
2020-08-26 15:34:58	23.784	23.775	23.784	0
2020-08-26 15:35:35	23.784	23.7768	23.784	0
2020-08-26 15:35:51	23.784	23.7786	23.784	0
2020-08-26 15:36:31	23.766	23.7786	23.766	0
2020-08-26 15:37:12	23.784	23.7786	23.784	0
2020-08-26 15:37:32	23.784	23.7804	23.784	0
2020-08-26 15:38:12	23.784	23.7804	23.784	0
2020-08-26 15:38:53	23.784	23.7804	23.784	0
2020-08-26 15:39:17	23.784	23.7822	23.784	0
2020-08-26 15:39:45	23.784	23.7822	23.784	0
2020-08-26 15:40:18	23.766	23.7804	23.766	0
2020-08-26 15:40:58	23.784	23.7804	23.784	0
2020-08-26 15:41:14	23.784	23.7804	23.784	0
2020-08-26 15:41:28	23.784	23.7822	23.784	0
2020-08-26 15:42:04	23.784	23.7822	23.784	0
2020-08-26 15:42:37	23.784	23.7822	23.784	0
2020-08-26 15:43:01	23.784	23.7822	23.784	0
2020-08-26 15:43:33	23.784	23.7822	23.784	0
2020-08-26 15:43:49	23.766	23.7804	23.766	0
2020-08-26 15:44:30	23.784	23.7804	23.784	0
2020-08-26 15:45:06	23.784	23.7822	23.784	0
2020-08-26 15:45:30	23.784	23.7822	23.784	0
2020-08-26 15:46:03	23.784	23.7822	23.784	0
2020-08-26 15:46:23	23.784	23.7822	23.784	0
2020-08-26 15:46:55	23.784	23.7822	23.784	0
2020-08-26 15:47:28	23.784	23.7822	23.784	0
2020-08-26 15:48:00	23.766	23.7804	23.766	0
2020-08-26 15:48:32	23.784	23.7804	23.784	0
2020-08-26 15:49:05	23.784	23.7822	23.784	0
2020-08-26 15:49:29	23.784	23.7822	23.784	0
2020-08-26 15:50:01	23.784	23.7822	23.784	0
2020-08-26 15:50:26	23.784	23.7822	23.784	0
2020-08-26 15:50:54	23.766	23.7804	23.766	0
2020-08-26 15:51:19	23.784	23.7804	23.784	0
2020-08-26 15:51:51	23.784	23.7804	23.784	0
2020-08-26 15:52:35	23.784	23.7804	23.784	0
2020-08-26 15:52:43	23.784	23.7822	23.784	0
2020-08-26 15:53:32	23.784	23.7822	23.784	0
2020-08-26 15:54:00	23.784	23.7822	23.784	0
2020-08-26 15:54:40	23.784	23.7822	23.784	0
2020-08-26 15:55:13	23.784	23.7822	23.784	0
2020-08-26 15:55:45	23.784	23.7822	23.784	0
2020-08-26 15:56:18	23.784	23.784	23.784	0
2020-08-26 15:56:42	23.784	23.784	23.784	0
2020-08-26 15:57:22	23.784	23.784	23.784	0
2020-08-26 15:57:50	23.784	23.784	23.784	0
2020-08-26 15:58:19	23.784	23.784	23.784	0
2020-08-26 15:58:51	23.784	23.784	23.784	0
2020-08-26 15:59:20	23.784	23.784	23.784	0
2020-08-26 15:59:56	23.784	23.784	23.784	0
2020-08-26 16:00:36	23.784	23.784	23.784	0
2020-08-26 16:01:17	23.784	23.784	23.784	0
2020-08-26 16:01:31	23.784	23.784	23.784	0
2020-08-26 16:01:39	23.766	23.7822	23.766	0
2020-08-26 16:02:23	23.784	23.7822	23.784	0
2020-08-26 16:02:47	23.784	23.7822	23.784	0
2020-08-26 16:03:12	23.784	23.7822	23.784	0
2020-08-26 16:03:52	23.787	23.7825	23.787	0
2020-08-26 16:04:25	23.787	23.7828	23.787	0
2020-08-26 16:04:57	23.787	23.7831	23.787	0
2020-08-26 16:05:25	23.787	23.7834	23.787	0
2020-08-26 16:06:02	23.787	23.7837	23.787	0
2020-08-26 16:06:42	23.787	23.784	23.787	0
2020-08-26 16:07:19	23.805	23.7879	23.805	0
2020-08-26 16:07:51	23.787	23.7882	23.787	0
2020-08-26 16:08:19	23.787	23.7885	23.787	0
2020-08-26 16:09:03	23.787	23.7888	23.787	0
2020-08-26 16:09:32	23.787	23.7888	23.787	0
2020-08-26 16:10:08	23.787	23.7888	23.787	0
2020-08-26 16:10:28	23.805	23.7906	23.805	0
2020-08-26 16:11:13	23.787	23.7906	23.787	0
2020-08-26 16:11:37	23.787	23.7906	23.787	0
2020-08-26 16:12:17	23.787	23.7906	23.787	0
2020-08-26 16:12:46	23.787	23.7888	23.787	0
2020-08-26 16:13:10	23.787	23.7888	23.787	0
2020-08-26 16:13:30	23.787	23.7888	23.787	0
2020-08-26 16:14:27	23.787	23.7888	23.787	0
2020-08-26 16:14:55	23.787	23.7888	23.787	0
2020-08-26 16:15:19	23.787	23.7888	23.787	0
2020-08-26 16:15:56	23.787	23.787	23.787	0
2020-08-26 16:16:28	23.787	23.787	23.787	0
2020-08-26 16:17:13	23.787	23.787	23.787	0
2020-08-26 16:17:41	23.787	23.787	23.787	0
2020-08-26 16:18:26	23.787	23.787	23.787	0
2020-08-26 16:19:06	23.787	23.787	23.787	0
2020-08-26 16:19:55	23.787	23.787	23.787	0
2020-08-26 16:20:27	23.787	23.787	23.787	0
2020-08-26 16:21:04	23.769	23.7852	23.769	0
2020-08-26 16:21:34	23.787	23.7852	23.787	0
2020-08-26 16:22:02	23.787	23.7852	23.787	0
2020-08-26 16:22:51	23.805	23.787	23.805	0
2020-08-26 16:23:27	23.787	23.787	23.787	0
2020-08-26 16:24:11	23.787	23.787	23.787	0
2020-08-26 16:24:48	23.787	23.787	23.787	0
2020-08-26 16:25:16	23.787	23.787	23.787	0
2020-08-26 16:25:56	23.805	23.7888	23.805	0
2020-08-26 16:26:41	23.787	23.7888	23.787	0
2020-08-26 16:27:13	23.787	23.7906	23.787	0
2020-08-26 16:27:50	23.787	23.7906	23.787	0
2020-08-26 16:28:22	23.787	23.7906	23.787	0
2020-08-26 16:29:03	23.787	23.7888	23.787	0
2020-08-26 16:29:35	23.787	23.7888	23.787	0
2020-08-26 16:30:15	23.787	23.7888	23.787	0
2020-08-26 16:31:00	23.787	23.7888	23.787	0
2020-08-26 16:31:32	23.787	23.7888	23.787	0
2020-08-26 16:32:13	23.787	23.787	23.787	0
2020-08-26 16:32:41	23.787	23.787	23.787	0
2020-08-26 16:33:34	23.787	23.787	23.787	0
2020-08-26 16:34:14	23.805	23.7888	23.805	0
2020-08-26 16:34:46	23.787	23.7888	23.787	0
2020-08-26 16:35:19	23.787	23.7888	23.787	0
2020-08-26 16:35:51	23.787	23.7888	23.787	0
2020-08-26 16:36:40	23.805	23.7906	23.805	0
2020-08-26 16:37:12	23.787	23.7906	23.787	0
2020-08-26 16:38:00	23.787	23.7906	23.787	0
2020-08-26 16:38:40	23.787	23.7906	23.787	0
2020-08-26 16:39:17	23.787	23.7906	23.787	0
2020-08-26 16:39:57	23.787	23.7906	23.787	0
2020-08-26 16:40:49	23.787	23.7888	23.787	0
2020-08-26 16:41:26	23.787	23.7888	23.787	0
2020-08-26 16:42:06	23.787	23.7888	23.787	0
2020-08-26 16:42:39	23.808	23.7909	23.808	0
2020-08-26 16:43:19	23.808	23.7912	23.808	0
2020-08-26 16:43:52	23.808	23.7933	23.808	0
2020-08-26 16:44:28	23.79	23.7936	23.79	0
2020-08-26 16:45:08	23.79	23.7939	23.79	0
2020-08-26 16:45:53	23.79	23.7942	23.79	0
2020-08-26 16:46:17	23.79	23.7945	23.79	0
2020-08-26 16:46:57	23.808	23.7966	23.808	0
2020-08-26 16:47:30	23.79	23.7969	23.79	0
2020-08-26 16:48:02	23.808	23.799	23.808	0
2020-08-26 16:48:50	23.79	23.7972	23.79	0
2020-08-26 16:49:19	23.808	23.7972	23.808	0
2020-08-26 16:50:19	23.79	23.7954	23.79	0
2020-08-26 16:50:56	23.808	23.7972	23.808	0
2020-08-26 16:51:28	23.808	23.799	23.808	0
2020-08-26 16:52:13	23.79	23.799	23.79	0
2020-08-26 16:52:49	23.79	23.799	23.79	0
2020-08-26 16:53:18	23.808	23.799	23.808	0
2020-08-26 16:54:02	23.79	23.799	23.79	0
2020-08-26 16:54:55	23.808	23.799	23.808	0
2020-08-26 16:55:27	23.808	23.8008	23.808	0
2020-08-26 16:56:07	23.79	23.799	23.79	0
2020-08-26 16:56:40	23.808	23.8008	23.808	0
2020-08-26 16:57:32	23.808	23.8008	23.808	0
2020-08-26 16:58:02	23.808	23.8008	23.808	0
2020-08-26 16:58:26	23.808	23.8026	23.808	0
2020-08-26 16:59:03	23.79	23.8026	23.79	0
2020-08-26 16:59:39	23.808	23.8026	23.808	0
2020-08-26 17:00:24	23.79	23.8026	23.79	0
2020-08-26 17:01:08	23.808	23.8026	23.808	0
2020-08-26 17:01:48	23.808	23.8026	23.808	0
2020-08-26 17:02:25	23.808	23.8044	23.808	0
2020-08-26 17:03:05	23.79	23.8026	23.79	0
2020-08-26 17:03:42	23.808	23.8026	23.808	0
2020-08-26 17:04:26	23.808	23.8026	23.808	0
2020-08-26 17:05:03	23.808	23.8026	23.808	0
2020-08-26 17:05:52	23.808	23.8044	23.808	0
2020-08-26 17:06:16	23.808	23.8044	23.808	0
2020-08-26 17:06:56	23.808	23.8062	23.808	0
2020-08-26 17:07:33	23.808	23.8062	23.808	0
2020-08-26 17:08:13	23.808	23.8062	23.808	0
2020-08-26 17:09:06	23.808	23.8062	23.808	0
2020-08-26 17:09:26	23.808	23.808	23.808	0
2020-08-26 17:09:30	23.808	23.808	23.808	0
2020-08-26 17:09:34	23.808	23.808	23.808	0
2020-08-26 17:10:19	23.79	23.8062	23.79	0
2020-08-26 17:11:07	23.808	23.8062	23.808	0
2020-08-26 17:11:52	23.808	23.8062	23.808	0
2020-08-26 17:12:32	23.79	23.8044	23.79	0
2020-08-26 17:13:17	23.79	23.8026	23.79	0
2020-08-26 17:13:37	23.79	23.8008	23.79	0
2020-08-26 17:14:37	23.79	23.799	23.79	0
2020-08-26 17:15:18	23.808	23.799	23.808	0
2020-08-26 17:16:02	23.808	23.799	23.808	0
2020-08-26 17:16:47	23.808	23.799	23.808	0
2020-08-26 17:17:15	23.808	23.8008	23.808	0
2020-08-26 17:18:05	23.808	23.8008	23.808	0
2020-08-26 17:18:37	23.808	23.8008	23.808	0
2020-08-26 17:19:13	23.808	23.8026	23.808	0
2020-08-26 17:19:58	23.808	23.8044	23.808	0
2020-08-26 17:20:50	23.808	23.8062	23.808	0
2020-08-26 17:21:31	23.808	23.808	23.808	0
2020-08-26 17:22:24	23.808	23.808	23.808	0
2020-08-26 17:23:13	23.808	23.808	23.808	0
2020-08-26 17:23:45	23.808	23.808	23.808	0
2020-08-26 17:24:25	23.808	23.808	23.808	0
2020-08-26 17:25:22	23.808	23.808	23.808	0
2020-08-26 17:26:02	23.808	23.808	23.808	0
2020-08-26 17:26:47	23.808	23.808	23.808	0
2020-08-26 17:27:15	23.808	23.808	23.808	0
2020-08-26 17:27:47	23.829	23.8101	23.829	0
2020-08-26 17:28:44	23.811	23.8104	23.811	0
2020-08-26 17:29:33	23.811	23.8107	23.811	0
2020-08-26 17:30:09	23.793	23.8092	23.793	0
2020-08-26 17:30:41	23.811	23.8095	23.811	0
2020-08-26 17:31:26	23.811	23.8098	23.811	0
2020-08-26 17:32:10	23.811	23.8101	23.811	0
2020-08-26 17:32:55	23.811	23.8104	23.811	0
2020-08-26 17:33:55	23.811	23.8107	23.811	0
2020-08-26 17:34:19	23.829	23.8128	23.829	0
2020-08-26 17:35:20	23.811	23.811	23.811	0
2020-08-26 17:36:05	23.811	23.811	23.811	0
2020-08-26 17:37:01	23.793	23.8092	23.793	0
2020-08-26 17:37:34	23.811	23.811	23.811	0
2020-08-26 17:38:07	23.811	23.811	23.811	0
2020-08-26 17:39:04	23.811	23.811	23.811	0
2020-08-26 17:39:49	23.829	23.8128	23.829	0
2020-08-26 17:40:33	23.811	23.8128	23.811	0
2020-08-26 17:41:22	23.829	23.8146	23.829	0
2020-08-26 17:42:02	23.811	23.8128	23.811	0
2020-08-26 17:42:55	23.811	23.8128	23.811	0
2020-08-26 17:43:27	23.811	23.8128	23.811	0
2020-08-26 17:44:20	23.811	23.8146	23.811	0
2020-08-26 17:44:44	23.811	23.8146	23.811	0
2020-08-26 17:45:40	23.829	23.8164	23.829	0
2020-08-26 17:46:13	23.811	23.8164	23.811	0
2020-08-26 17:47:17	23.811	23.8146	23.811	0
2020-08-26 17:47:50	23.829	23.8164	23.829	0
2020-08-26 17:48:46	23.811	23.8146	23.811	0
2020-08-26 17:49:27	23.829	23.8164	23.829	0
2020-08-26 17:50:11	23.811	23.8164	23.811	0
2020-08-26 17:50:44	23.811	23.8164	23.811	0
2020-08-26 17:51:44	23.811	23.8164	23.811	0
2020-08-26 17:52:29	23.811	23.8164	23.811	0
2020-08-26 17:53:09	23.811	23.8146	23.811	0
2020-08-26 17:54:01	23.811	23.8146	23.811	0
2020-08-26 17:54:42	23.829	23.8164	23.829	0
2020-08-26 17:55:26	23.811	23.8146	23.811	0
2020-08-26 17:56:11	23.811	23.8146	23.811	0
2020-08-26 17:56:51	23.829	23.8146	23.829	0
2020-08-26 17:57:36	23.829	23.8164	23.829	0
2020-08-26 17:58:09	23.811	23.8164	23.811	0
2020-08-26 17:58:34	23.811	23.8164	23.811	0
2020-08-26 17:59:39	23.811	23.8164	23.811	0
2020-08-26 18:00:27	23.811	23.8164	23.811	0
2020-08-26 18:01:24	23.829	23.8182	23.829	0
2020-08-26 18:02:05	23.811	23.8164	23.811	0
2020-08-26 18:03:02	23.829	23.8182	23.829	0
2020-08-26 18:04:02	23.829	23.82	23.829	0
2020-08-26 18:04:26	23.811	23.8182	23.811	0
2020-08-26 18:05:27	23.811	23.8164	23.811	0
2020-08-26 18:06:24	23.811	23.8164	23.811	0
2020-08-26 18:07:21	23.829	23.8182	23.829	0
2020-08-26 18:08:17	23.811	23.8182	23.811	0
2020-08-26 18:08:58	23.811	23.8182	23.811	0
2020-08-26 18:09:50	23.829	23.8182	23.829	0
2020-08-26 18:10:27	23.829	23.82	23.829	0
2020-08-26 18:11:20	23.829	23.82	23.829	0
2020-08-26 18:12:12	23.811	23.8182	23.811	0
2020-08-26 18:13:17	23.829	23.82	23.829	0
2020-08-26 18:14:00	23.811	23.82	23.811	0
2020-08-26 18:14:49	23.829	23.8218	23.829	0
2020-08-26 18:15:29	23.829	23.8218	23.829	0
2020-08-26 18:16:14	23.829	23.8236	23.829	0
2020-08-26 18:16:54	23.811	23.8236	23.811	0
2020-08-26 18:17:59	23.811	23.8218	23.811	0
2020-08-26 18:18:43	23.829	23.8218	23.829	0
2020-08-26 18:19:28	23.832	23.8221	23.832	0
2020-08-26 18:20:08	23.832	23.8242	23.832	0
2020-08-26 18:21:13	23.813	23.8226	23.813	0
2020-08-26 18:22:01	23.832	23.8247	23.832	0
2020-08-26 18:22:37	23.832	23.825	23.832	0
2020-08-26 18:23:42	23.832	23.8253	23.832	0
2020-08-26 18:24:26	23.832	23.8256	23.832	0
2020-08-26 18:25:27	23.832	23.8277	23.832	0
2020-08-26 18:25:59	23.832	23.8298	23.832	0
2020-08-26 18:27:00	23.832	23.8301	23.832	0
2020-08-26 18:28:13	23.832	23.8301	23.832	0
2020-08-26 18:28:53	23.832	23.8301	23.832	0
2020-08-26 18:29:37	23.832	23.832	23.832	0
2020-08-26 18:30:34	23.832	23.832	23.832	0
2020-08-26 18:31:31	23.832	23.832	23.832	0
2020-08-26 18:32:15	23.832	23.832	23.832	0
2020-08-26 18:32:19	23.813	23.8301	23.813	0
2020-08-26 18:32:27	23.832	23.8301	23.832	0
2020-08-26 18:33:12	23.832	23.8301	23.832	0
2020-08-26 18:33:56	23.832	23.8301	23.832	0
2020-08-26 18:34:45	23.832	23.8301	23.832	0
2020-08-26 18:35:41	23.813	23.8282	23.813	0
2020-08-26 18:36:26	23.832	23.8282	23.832	0
2020-08-26 18:37:19	23.832	23.8282	23.832	0
2020-08-26 18:38:11	23.832	23.8282	23.832	0
2020-08-26 18:39:16	23.832	23.8282	23.832	0
2020-08-26 18:39:20	23.832	23.8301	23.832	0
2020-08-26 18:39:24	23.832	23.8301	23.832	0
2020-08-26 18:40:25	23.849	23.8318	23.849	0
2020-08-26 18:41:17	23.832	23.8318	23.832	0
2020-08-26 18:42:10	23.832	23.8318	23.832	0
2020-08-26 18:42:42	23.832	23.8337	23.832	0
2020-08-26 18:43:47	23.832	23.8337	23.832	0
2020-08-26 18:44:55	23.832	23.8337	23.832	0
2020-08-26 18:45:56	23.849	23.8354	23.849	0
2020-08-26 18:46:28	23.832	23.8354	23.832	0
2020-08-26 18:47:41	23.832	23.8354	23.832	0
2020-08-26 18:48:15	23.832	23.8354	23.832	0
2020-08-26 18:48:55	23.832	23.8337	23.832	0
2020-08-26 18:49:32	23.849	23.8354	23.849	0
2020-08-26 18:50:24	23.849	23.8371	23.849	0
2020-08-26 18:51:05	23.832	23.8371	23.832	0
2020-08-26 18:51:57	23.832	23.8371	23.832	0
2020-08-26 18:53:14	23.849	23.8388	23.849	0
2020-08-26 18:54:11	23.832	23.8371	23.832	0
2020-08-26 18:54:35	23.832	23.8371	23.832	0
2020-08-26 18:54:39	23.832	23.8371	23.832	0
2020-08-26 18:54:47	23.832	23.8371	23.832	0
2020-08-26 18:56:04	23.849	23.8388	23.849	0
2020-08-26 18:56:37	23.832	23.8371	23.832	0
2020-08-26 18:57:33	23.832	23.8354	23.832	0
2020-08-26 18:58:27	23.832	23.8354	23.832	0
2020-08-26 18:59:24	23.832	23.8354	23.832	0
2020-08-26 19:00:25	23.832	23.8337	23.832	0
2020-08-26 19:01:21	23.832	23.8337	23.832	0
2020-08-26 19:01:41	23.832	23.8337	23.832	0
2020-08-26 19:02:38	23.832	23.8337	23.832	0
2020-08-26 19:03:46	23.832	23.8337	23.832	0
2020-08-26 19:04:22	23.832	23.832	23.832	0
2020-08-26 19:05:26	23.849	23.8337	23.849	0
2020-08-26 19:06:23	23.832	23.8337	23.832	0
2020-08-26 19:07:24	23.832	23.8337	23.832	0
2020-08-26 19:08:16	23.832	23.8337	23.832	0
2020-08-26 19:09:04	23.832	23.8337	23.832	0
2020-08-26 19:10:01	23.832	23.8337	23.832	0
2020-08-26 19:10:33	23.849	23.8354	23.849	0
2020-08-26 19:11:03	23.832	23.8354	23.832	0
2020-08-26 19:11:32	23.849	23.8371	23.849	0
2020-08-26 19:12:32	23.832	23.8371	23.832	0
2020-08-26 19:13:17	23.832	23.8354	23.832	0
2020-08-26 19:14:09	23.849	23.8371	23.849	0
2020-08-26 19:15:18	23.832	23.8371	23.832	0
2020-08-26 19:16:16	23.849	23.8388	23.849	0
2020-08-26 19:17:20	23.832	23.8388	23.832	0
2020-08-26 19:18:21	23.832	23.8388	23.832	0
2020-08-26 19:18:25	23.832	23.8371	23.832	0
2020-08-26 19:18:29	23.832	23.8371	23.832	0
2020-08-26 19:19:47	23.834	23.8356	23.834	0
2020-08-26 19:20:31	23.852	23.8376	23.852	0
2020-08-26 19:21:36	23.834	23.8378	23.834	0
2020-08-26 19:22:32	23.852	23.8381	23.852	0
2020-08-26 19:23:21	23.852	23.8401	23.852	0
2020-08-26 19:24:26	23.834	23.8386	23.834	0
2020-08-26 19:25:24	23.834	23.8388	23.834	0
2020-08-26 19:26:19	23.852	23.8408	23.852	0
2020-08-26 19:27:07	23.834	23.841	23.834	0
2020-08-26 19:28:21	23.834	23.8412	23.834	0
2020-08-26 19:29:00	23.834	23.8412	23.834	0
2020-08-26 19:29:04	23.852	23.8412	23.852	0
2020-08-26 19:29:12	23.852	23.843	23.852	0
2020-08-26 19:30:17	23.852	23.843	23.852	0
2020-08-26 19:31:08	23.852	23.843	23.852	0
2020-08-26 19:32:00	23.834	23.843	23.834	0
2020-08-26 19:33:05	23.852	23.8448	23.852	0
2020-08-26 19:34:18	23.852	23.8448	23.852	0
2020-08-26 19:34:52	23.852	23.8466	23.852	0
2020-08-26 19:36:09	23.834	23.8466	23.834	0
2020-08-26 19:37:00	23.852	23.8484	23.852	0
2020-08-26 19:37:59	23.852	23.8484	23.852	0
2020-08-26 19:39:16	23.852	23.8484	23.852	0
2020-08-26 19:40:09	23.852	23.8484	23.852	0
2020-08-26 19:41:01	23.852	23.8484	23.852	0
2020-08-26 19:41:54	23.852	23.8502	23.852	0
2020-08-26 19:43:02	23.852	23.8502	23.852	0
2020-08-26 19:43:59	23.852	23.8502	23.852	0
2020-08-26 19:44:07	23.852	23.8502	23.852	0
2020-08-26 19:44:11	23.852	23.852	23.852	0
2020-08-26 19:45:36	23.852	23.852	23.852	0
2020-08-26 19:46:37	23.852	23.852	23.852	0
2020-08-26 19:47:50	23.852	23.852	23.852	0
2020-08-26 19:48:50	23.852	23.852	23.852	0
2020-08-26 19:49:39	23.834	23.8502	23.834	0
2020-08-26 19:50:47	23.852	23.8502	23.852	0
2020-08-26 19:51:09	23.852	23.8502	23.852	0
2020-08-26 19:52:05	23.852	23.8502	23.852	0
2020-08-26 19:53:02	23.852	23.8502	23.852	0
2020-08-26 19:53:46	23.852	23.8502	23.852	0
2020-08-26 19:54:55	23.852	23.8502	23.852	0
2020-08-26 19:55:39	23.852	23.8502	23.852	0
2020-08-26 19:56:52	23.834	23.8484	23.834	0
2020-08-26 19:58:01	23.852	23.8484	23.852	0
2020-08-26 19:58:54	23.852	23.8502	23.852	0
2020-08-26 20:00:02	23.834	23.8484	23.834	0
2020-08-26 20:01:07	23.852	23.8484	23.852	0
2020-08-26 20:02:16	23.852	23.8484	23.852	0
2020-08-26 20:03:05	23.852	23.8484	23.852	0
2020-08-26 20:04:22	23.852	23.8484	23.852	0
2020-08-26 20:05:27	23.852	23.8484	23.852	0
2020-08-26 20:06:28	23.852	23.8484	23.852	0
2020-08-26 20:07:16	23.852	23.8502	23.852	0
2020-08-26 20:08:41	23.852	23.8502	23.852	0
2020-08-26 20:09:50	23.852	23.8502	23.852	0
2020-08-26 20:11:12	23.852	23.852	23.852	0
2020-08-26 20:11:45	23.852	23.852	23.852	0
2020-08-26 20:12:41	23.852	23.852	23.852	0
2020-08-26 20:14:06	23.852	23.852	23.852	0
2020-08-26 20:14:42	23.87	23.8538	23.87	0
2020-08-26 20:16:03	23.852	23.8538	23.852	0
2020-08-26 20:17:08	23.852	23.8538	23.852	0
2020-08-26 20:18:06	23.852	23.8538	23.852	0
2020-08-26 20:19:06	23.852	23.8538	23.852	0
2020-08-26 20:20:31	23.87	23.8556	23.87	0
2020-08-26 20:21:20	23.852	23.8556	23.852	0
2020-08-26 20:22:16	23.87	23.8574	23.87	0
2020-08-26 20:23:25	23.852	23.8574	23.852	0
2020-08-26 20:24:50	23.852	23.8574	23.852	0
2020-08-26 20:25:38	23.852	23.8556	23.852	0
2020-08-26 20:26:43	23.852	23.8556	23.852	0
2020-08-26 20:28:00	23.852	23.8556	23.852	0
2020-08-26 20:29:04	23.852	23.8556	23.852	0
2020-08-26 20:30:17	23.852	23.8556	23.852	0
2020-08-26 20:31:31	23.855	23.8541	23.855	0
2020-08-26 20:32:36	23.855	23.8544	23.855	0
2020-08-26 20:33:28	23.855	23.8529	23.855	0
2020-08-26 20:34:45	23.855	23.8532	23.855	0
2020-08-26 20:36:10	23.855	23.8535	23.855	0
2020-08-26 20:37:06	23.855	23.8538	23.855	0
2020-08-26 20:38:07	23.873	23.8559	23.873	0
2020-08-26 20:39:20	23.855	23.8562	23.855	0
2020-08-26 20:40:08	23.855	23.8565	23.855	0
2020-08-26 20:41:25	23.855	23.8568	23.855	0
2020-08-26 20:42:34	23.873	23.8586	23.873	0
2020-08-26 20:43:39	23.855	23.8586	23.855	0
2020-08-26 20:45:12	23.855	23.8586	23.855	0
2020-08-26 20:46:04	23.855	23.8586	23.855	0
2020-08-26 20:47:25	23.855	23.8586	23.855	0
2020-08-26 20:48:17	23.855	23.8586	23.855	0
2020-08-26 20:49:22	23.855	23.8568	23.855	0
2020-08-26 20:50:35	23.855	23.8568	23.855	0
2020-08-26 20:51:33	23.873	23.8586	23.873	0
2020-08-26 20:52:26	23.855	23.8586	23.855	0
2020-08-26 20:53:34	23.855	23.8568	23.855	0
2020-08-26 20:54:59	23.855	23.8568	23.855	0
2020-08-26 20:56:20	23.873	23.8586	23.873	0
2020-08-26 20:57:20	23.855	23.8586	23.855	0
2020-08-26 20:58:53	23.873	23.8604	23.873	0
2020-08-26 20:59:38	23.855	23.8604	23.855	0
2020-08-26 21:00:50	23.873	23.8622	23.873	0
2020-08-26 21:02:00	23.855	23.8622	23.855	0
2020-08-26 21:03:16	23.873	23.8622	23.873	0
2020-08-26 21:03:20	23.873	23.864	23.873	0
2020-08-26 21:03:24	23.873	23.8658	23.873	0
2020-08-26 21:04:41	23.873	23.8676	23.873	0
2020-08-26 21:05:34	23.855	23.8658	23.855	0
2020-08-26 21:06:59	23.873	23.8676	23.873	0
2020-08-26 21:08:15	23.855	23.8658	23.855	0
2020-08-26 21:09:36	23.873	23.8676	23.873	0
2020-08-26 21:11:01	23.855	23.8658	23.855	0
2020-08-26 21:11:35	23.855	23.8658	23.855	0
2020-08-26 21:12:12	23.873	23.8658	23.873	0
2020-08-26 21:13:37	23.873	23.8658	23.873	0
2020-08-26 21:14:33	23.873	23.8658	23.873	0
2020-08-26 21:15:50	23.873	23.8658	23.873	0
2020-08-26 21:17:23	23.855	23.8658	23.855	0
2020-08-26 21:18:36	23.855	23.864	23.855	0
2020-08-26 21:19:44	23.873	23.8658	23.873	0
2020-08-26 21:21:05	23.855	23.864	23.855	0
2020-08-26 21:22:06	23.855	23.864	23.855	0
2020-08-26 21:23:19	23.873	23.8658	23.873	0
2020-08-26 21:24:44	23.873	23.8658	23.873	0
2020-08-26 21:26:00	23.855	23.864	23.855	0
2020-08-26 21:26:49	23.855	23.8622	23.855	0
2020-08-26 21:26:53	23.855	23.8604	23.855	0
2020-08-26 21:27:01	23.855	23.8604	23.855	0
2020-08-26 21:28:26	23.873	23.8622	23.873	0
2020-08-26 21:29:47	23.873	23.8622	23.873	0
2020-08-26 21:30:47	23.855	23.8622	23.855	0
2020-08-26 21:31:38	23.873	23.864	23.873	0
2020-08-26 21:32:50	23.873	23.864	23.873	0
2020-08-26 21:34:15	23.855	23.8622	23.855	0
2020-08-26 21:35:20	23.855	23.8622	23.855	0
2020-08-26 21:36:36	23.873	23.864	23.873	0
2020-08-26 21:37:49	23.855	23.864	23.855	0
2020-08-26 21:39:30	23.873	23.8658	23.873	0
2020-08-26 21:40:23	23.873	23.8658	23.873	0
2020-08-26 21:41:43	23.873	23.8658	23.873	0
2020-08-26 21:43:20	23.873	23.8676	23.873	0
2020-08-26 21:44:41	23.873	23.8676	23.873	0
2020-08-26 21:46:14	23.855	23.8658	23.855	0
2020-08-26 21:47:47	23.873	23.8676	23.873	0
2020-08-26 21:48:55	23.873	23.8694	23.873	0
2020-08-26 21:50:08	23.873	23.8694	23.873	0
2020-08-26 21:51:28	23.873	23.8712	23.873	0
2020-08-26 21:51:38	23.873	23.8712	23.873	0
2020-08-26 21:53:07	23.873	23.8712	23.873	0
2020-08-26 21:54:32	23.873	23.8712	23.873	0
2020-08-26 21:55:45	23.876	23.8715	23.876	0
2020-08-26 21:57:10	23.876	23.8718	23.876	0
2020-08-26 21:58:43	23.876	23.8739	23.876	0
2020-08-26 22:00:28	23.876	23.8742	23.876	0
2020-08-26 22:01:49	23.876	23.8745	23.876	0
2020-08-26 22:03:10	23.876	23.8748	23.876	0
2020-08-26 22:04:47	23.876	23.8751	23.876	0
2020-08-26 22:05:47	23.876	23.8754	23.876	0
2020-08-26 22:07:09	23.894	23.8775	23.894	0
2020-08-26 22:08:25	23.876	23.8778	23.876	0
2020-08-26 22:09:54	23.876	23.8778	23.876	0
2020-08-26 22:11:19	23.876	23.8778	23.876	0
2020-08-26 22:11:41	23.858	23.876	23.858	0
2020-08-26 22:13:06	23.876	23.876	23.876	0
2020-08-26 22:13:36	23.876	23.876	23.876	0
2020-08-26 22:14:29	23.858	23.8742	23.858	0
2020-08-26 22:15:54	23.876	23.8742	23.876	0
2020-08-26 22:17:35	23.858	23.8724	23.858	0
2020-08-26 22:18:44	23.876	23.8706	23.876	0
2020-08-26 22:20:21	23.858	23.8688	23.858	0
2020-08-26 22:21:54	23.876	23.8688	23.876	0
2020-08-26 22:22:51	23.876	23.8688	23.876	0
2020-08-26 22:24:15	23.858	23.8688	23.858	0
2020-08-26 22:26:00	23.876	23.8688	23.876	0
2020-08-26 22:26:04	23.876	23.8688	23.876	0
2020-08-26 22:26:09	23.876	23.8706	23.876	0
2020-08-26 22:27:29	23.876	23.8706	23.876	0
2020-08-26 22:28:14	23.876	23.8724	23.876	0
2020-08-26 22:30:11	23.894	23.8742	23.894	0
2020-08-26 22:31:40	23.876	23.876	23.876	0
2020-08-26 22:33:21	23.876	23.876	23.876	0
2020-08-26 22:33:54	23.876	23.876	23.876	0
2020-08-26 22:34:18	23.876	23.8778	23.876	0
2020-08-26 22:36:15	23.876	23.8778	23.876	0
2020-08-26 22:37:04	23.876	23.8778	23.876	0
2020-08-26 22:39:01	23.876	23.8778	23.876	0
2020-08-26 22:40:14	23.858	23.876	23.858	0
2020-08-26 22:41:18	23.876	23.876	23.876	0
2020-08-26 22:41:26	23.876	23.8742	23.876	0
2020-08-26 22:41:43	23.876	23.8742	23.876	0
2020-08-26 22:43:19	23.876	23.8742	23.876	0
2020-08-26 22:44:36	23.876	23.8742	23.876	0
2020-08-26 22:46:21	23.876	23.8742	23.876	0
2020-08-26 22:47:38	23.894	23.876	23.894	0
2020-08-26 22:49:23	23.876	23.876	23.876	0
2020-08-26 22:50:40	23.876	23.876	23.876	0
2020-08-26 22:52:09	23.894	23.8796	23.894	0
2020-08-26 22:53:06	23.876	23.8796	23.876	0
2020-08-26 22:53:56	23.876	23.8796	23.876	0
2020-08-26 22:55:41	23.876	23.8796	23.876	0
2020-08-26 22:57:10	23.876	23.8796	23.876	0
2020-08-26 22:58:39	23.876	23.8796	23.876	0
2020-08-26 23:00:04	23.876	23.8796	23.876	0
2020-08-26 23:01:36	23.876	23.8778	23.876	0
2020-08-26 23:03:28	23.876	23.8778	23.876	0
2020-08-26 23:03:36	23.876	23.8778	23.876	0
2020-08-26 23:03:40	23.894	23.8778	23.894	0
2020-08-26 23:03:56	23.876	23.8778	23.876	0
2020-08-26 23:05:25	23.876	23.8778	23.876	0
2020-08-26 23:06:50	23.876	23.8778	23.876	0
2020-08-26 23:06:54	23.876	23.8778	23.876	0
2020-08-26 23:06:58	23.876	23.8778	23.876	0
2020-08-26 23:08:47	23.876	23.8778	23.876	0
2020-08-26 23:10:04	23.876	23.8778	23.876	0
2020-08-26 23:11:29	23.894	23.8796	23.894	0
2020-08-26 23:12:34	23.876	23.8796	23.876	0
2020-08-26 23:12:42	23.894	23.8796	23.894	0
2020-08-26 23:12:58	23.876	23.8796	23.876	0
2020-08-26 23:14:23	23.876	23.8796	23.876	0
2020-08-26 23:16:00	23.876	23.8796	23.876	0
2020-08-26 23:17:13	23.876	23.8796	23.876	0
2020-08-26 23:17:21	23.876	23.8796	23.876	0
2020-08-26 23:17:29	23.876	23.8796	23.876	0
2020-08-26 23:18:46	23.876	23.8796	23.876	0
2020-08-26 23:20:51	23.876	23.8778	23.876	0
2020-08-26 23:22:12	23.876	23.8778	23.876	0
2020-08-26 23:23:30	23.876	23.876	23.876	0
2020-08-26 23:23:34	23.876	23.876	23.876	0
2020-08-26 23:24:15	23.876	23.876	23.876	0
2020-08-26 23:24:19	23.876	23.876	23.876	0
2020-08-26 23:24:23	23.876	23.876	23.876	0
2020-08-26 23:26:04	23.876	23.876	23.876	0
2020-08-26 23:27:29	23.894	23.8778	23.894	0
2020-08-26 23:27:45	23.876	23.8778	23.876	0
2020-08-26 23:28:01	23.876	23.8778	23.876	0
2020-08-26 23:29:46	23.876	23.8778	23.876	0
2020-08-26 23:30:55	23.876	23.8778	23.876	0
2020-08-26 23:32:33	23.876	23.8778	23.876	0
2020-08-26 23:34:30	23.876	23.8778	23.876	0
2020-08-26 23:36:19	23.897	23.8799	23.897	0
2020-08-26 23:38:16	23.897	23.882	23.897	0
2020-08-26 23:40:13	23.879	23.8823	23.879	0
2020-08-26 23:41:30	23.897	23.8826	23.897	0
2020-08-26 23:43:33	23.879	23.8829	23.879	0
2020-08-26 23:44:41	23.897	23.885	23.897	0
2020-08-26 23:46:56	23.897	23.8871	23.897	0
2020-08-26 23:48:00	23.897	23.8892	23.897	0
2020-08-26 23:49:29	23.897	23.8913	23.897	0
2020-08-26 23:51:34	23.879	23.8916	23.879	0
2020-08-26 23:53:15	23.879	23.8898	23.879	0
2020-08-26 23:55:20	23.879	23.888	23.879	0
2020-08-26 23:57:06	23.897	23.8898	23.897	0
2020-08-26 23:58:51	23.879	23.888	23.879	0
2020-08-27 00:01:00	23.879	23.888	23.879	0
2020-08-27 00:02:17	23.897	23.888	23.897	0
2020-08-27 00:04:38	23.897	23.888	23.897	0
2020-08-27 00:05:58	23.897	23.888	23.897	0
2020-08-27 00:07:56	23.879	23.8862	23.879	0
2020-08-27 00:08:05	23.879	23.8862	23.879	0
2020-08-27 00:08:49	23.897	23.888	23.897	0
2020-08-27 00:10:30	23.897	23.8898	23.897	0
2020-08-27 00:12:47	23.879	23.888	23.879	0
2020-08-27 00:14:24	23.897	23.8898	23.897	0
2020-08-27 00:15:49	23.897	23.8916	23.897	0
2020-08-27 00:16:05	23.879	23.8898	23.879	0
2020-08-27 00:16:14	23.897	23.8898	23.897	0
2020-08-27 00:18:03	23.879	23.888	23.879	0
2020-08-27 00:19:40	23.897	23.8898	23.897	0
2020-08-27 00:22:01	23.897	23.8916	23.897	0
2020-08-27 00:23:34	23.897	23.8916	23.897	0
2020-08-27 00:25:31	23.879	23.8898	23.879	0
2020-08-27 00:27:16	23.879	23.8898	23.879	0
2020-08-27 00:28:06	23.897	23.8898	23.897	0
2020-08-27 00:29:19	23.897	23.8898	23.897	0
2020-08-27 00:31:24	23.897	23.8916	23.897	0
2020-08-27 00:33:13	23.897	23.8916	23.897	0
2020-08-27 00:35:14	23.897	23.8934	23.897	0
2020-08-27 00:36:51	23.897	23.8934	23.897	0
2020-08-27 00:38:40	23.897	23.8934	23.897	0
2020-08-27 00:40:05	23.897	23.8934	23.897	0
2020-08-27 00:40:58	23.897	23.8952	23.897	0
2020-08-27 00:43:03	23.897	23.897	23.897	0
2020-08-27 00:44:52	23.897	23.897	23.897	0
2020-08-27 00:47:10	23.879	23.8952	23.879	0
2020-08-27 00:48:26	23.897	23.8952	23.897	0
2020-08-27 00:50:55	23.897	23.8952	23.897	0
2020-08-27 00:52:24	23.897	23.8952	23.897	0
2020-08-27 00:54:01	23.897	23.8952	23.897	0
2020-08-27 00:56:19	23.897	23.8952	23.897	0
2020-08-27 00:58:20	23.897	23.8952	23.897	0
2020-08-27 00:58:55	23.897	23.8952	23.897	0
2020-08-27 01:00:08	23.897	23.8952	23.897	0
2020-08-27 01:02:05	23.897	23.8952	23.897	0
2020-08-27 01:04:26	23.897	23.897	23.897	0
2020-08-27 01:05:59	23.897	23.897	23.897	0
2020-08-27 01:06:03	23.897	23.897	23.897	0
2020-08-27 01:06:11	23.897	23.897	23.897	0
2020-08-27 01:07:56	23.897	23.897	23.897	0
2020-08-27 01:10:10	23.897	23.897	23.897	0
2020-08-27 01:12:07	23.897	23.897	23.897	0
2020-08-27 01:14:04	23.897	23.897	23.897	0
2020-08-27 01:16:13	23.897	23.897	23.897	0
2020-08-27 01:18:03	23.897	23.897	23.897	0
2020-08-27 01:18:57	23.897	23.897	23.897	0
2020-08-27 01:20:58	23.897	23.897	23.897	0
2020-08-27 01:22:59	23.897	23.897	23.897	0
2020-08-27 01:25:00	23.897	23.897	23.897	0
2020-08-27 01:26:49	23.897	23.897	23.897	0
2020-08-27 01:28:54	23.897	23.897	23.897	0
2020-08-27 01:30:56	23.897	23.897	23.897	0
2020-08-27 01:32:47	23.897	23.897	23.897	0
2020-08-27 01:33:50	23.897	23.897	23.897	0
2020-08-27 01:35:03	23.897	23.897	23.897	0
2020-08-27 01:36:40	23.879	23.8952	23.879	0
2020-08-27 01:39:06	23.9	23.8955	23.9	0
2020-08-27 01:41:11	23.918	23.8976	23.918	0
2020-08-27 01:41:53	23.9	23.8979	23.9	0
2020-08-27 01:43:01	23.918	23.9	23.918	0
2020-08-27 01:45:11	23.9	23.9003	23.9	0
2020-08-27 01:47:12	23.9	23.9006	23.9	0
2020-08-27 01:49:22	23.918	23.9027	23.918	0
2020-08-27 01:51:35	23.9	23.903	23.9	0
2020-08-27 01:53:49	23.9	23.9033	23.9	0
2020-08-27 01:55:30	23.918	23.9072	23.918	0
2020-08-27 01:57:51	23.918	23.909	23.918	0
2020-08-27 02:00:13	23.882	23.9054	23.882	0
2020-08-27 02:01:56	23.9	23.9054	23.9	0
2020-08-27 02:02:34	23.9	23.9036	23.9	0
2020-08-27 02:04:31	23.9	23.9036	23.9	0
2020-08-27 02:06:04	23.9	23.9036	23.9	0
2020-08-27 02:09:11	23.9	23.9018	23.9	0
2020-08-27 02:11:01	23.9	23.9018	23.9	0
2020-08-27 02:12:58	23.9	23.9018	23.9	0
2020-08-27 02:15:28	23.9	23.9	23.9	0
2020-08-27 02:17:13	23.9	23.8982	23.9	0
2020-08-27 02:19:43	23.882	23.8982	23.882	0
2020-08-27 02:21:57	23.918	23.9	23.918	0
2020-08-27 02:22:35	23.9	23.9	23.9	0
2020-08-27 02:24:36	23.9	23.9	23.9	0
2020-08-27 02:26:42	23.9	23.9	23.9	0
2020-08-27 02:29:40	23.9	23.9	23.9	0
2020-08-27 02:31:34	23.9	23.9	23.9	0
2020-08-27 02:34:07	23.9	23.9	23.9	0
2020-08-27 02:36:05	23.9	23.9	23.9	0
2020-08-27 02:38:18	23.9	23.9	23.9	0
2020-08-27 02:40:04	23.9	23.9018	23.9	0
2020-08-27 02:40:17	23.9	23.9	23.9	0
2020-08-27 02:40:29	23.9	23.9	23.9	0
2020-08-27 02:42:36	23.9	23.9	23.9	0
2020-08-27 02:43:49	23.918	23.9018	23.918	0
2020-08-27 02:46:19	23.9	23.9018	23.9	0
2020-08-27 02:48:56	23.918	23.9036	23.918	0
2020-08-27 02:50:54	23.9	23.9036	23.9	0
2020-08-27 02:53:28	23.9	23.9036	23.9	0
2020-08-27 03:01:00	23.918	23.9054	23.918	0
2020-08-27 03:03:22	23.9	23.9054	23.9	0
2020-08-27 03:05:40	23.9	23.9054	23.9	0
2020-08-27 03:05:44	23.9	23.9054	23.9	0
2020-08-27 03:06:00	23.9	23.9054	23.9	0
2020-08-27 03:08:22	23.918	23.9054	23.918	0
2020-08-27 03:11:00	23.9	23.9054	23.9	0
2020-08-27 03:13:15	23.918	23.9054	23.918	0
2020-08-27 03:16:01	23.9	23.9054	23.9	0
2020-08-27 03:18:02	23.9	23.9054	23.9	0
2020-08-27 03:20:32	23.9	23.9036	23.9	0
2020-08-27 03:23:10	23.9	23.9036	23.9	0
2020-08-27 03:23:24	23.9	23.9036	23.9	0
2020-08-27 03:25:25	23.9	23.9036	23.9	0
2020-08-27 03:26:11	23.9	23.9036	23.9	0
2020-08-27 03:28:33	23.9	23.9018	23.9	0
2020-08-27 03:31:02	23.918	23.9036	23.918	0
2020-08-27 03:33:03	23.918	23.9036	23.918	0
2020-08-27 03:35:01	23.918	23.9054	23.918	0
2020-08-27 03:35:05	23.918	23.9072	23.918	0
2020-08-27 03:35:09	23.9	23.9072	23.9	0
2020-08-27 03:37:38	23.9	23.9072	23.9	0
2020-08-27 03:40:08	23.918	23.909	23.918	0
2020-08-27 03:42:05	23.9	23.909	23.9	0
2020-08-27 03:44:39	23.9	23.909	23.9	0
2020-08-27 03:47:32	23.918	23.9108	23.918	0
2020-08-27 03:49:42	23.918	23.9108	23.918	0
2020-08-27 03:51:04	23.918	23.9108	23.918	0
2020-08-27 03:52:33	23.9	23.909	23.9	0
2020-08-27 03:54:55	23.9	23.9072	23.9	0
2020-08-27 03:57:25	23.918	23.909	23.918	0
2020-08-27 03:59:58	23.9	23.909	23.9	0
2020-08-27 04:02:40	23.918	23.909	23.918	0
2020-08-27 04:05:29	23.903	23.9093	23.903	0
2020-08-27 04:07:43	23.903	23.9096	23.903	0
2020-08-27 04:10:00	23.903	23.9081	23.903	0
2020-08-27 04:11:07	23.921	23.9084	23.921	0
2020-08-27 04:12:32	23.921	23.9087	23.921	0
2020-08-27 04:15:17	23.903	23.909	23.903	0
2020-08-27 04:18:03	23.903	23.9093	23.903	0
2020-08-27 04:20:25	23.903	23.9078	23.903	0
2020-08-27 04:22:22	23.903	23.9081	23.903	0
2020-08-27 04:25:24	23.921	23.9084	23.921	0
2020-08-27 04:25:36	23.921	23.9102	23.921	0
2020-08-27 04:25:40	23.921	23.912	23.921	0
2020-08-27 04:28:14	23.921	23.9138	23.921	0
2020-08-27 04:30:52	23.903	23.912	23.903	0
2020-08-27 04:31:10	23.903	23.9102	23.903	0
2020-08-27 04:32:59	23.921	23.912	23.921	0
2020-08-27 04:36:13	23.921	23.9138	23.921	0
2020-08-27 04:39:06	23.921	23.9156	23.921	0
2020-08-27 04:41:27	23.921	23.9174	23.921	0
2020-08-27 04:44:14	23.921	23.9174	23.921	0
2020-08-27 04:46:27	23.921	23.9174	23.921	0
2020-08-27 04:49:37	23.921	23.9174	23.921	0
2020-08-27 04:52:03	23.903	23.9156	23.903	0
2020-08-27 04:55:01	23.903	23.9156	23.903	0
2020-08-27 04:57:39	23.921	23.9174	23.921	0
2020-08-27 04:59:09	23.921	23.9174	23.921	0
2020-08-27 04:59:50	23.921	23.9174	23.921	0
2020-08-27 05:02:36	23.921	23.9174	23.921	0
2020-08-27 05:05:34	23.921	23.9174	23.921	0
2020-08-27 05:08:16	23.921	23.9174	23.921	0
2020-08-27 05:10:53	23.921	23.9174	23.921	0
2020-08-27 05:13:47	23.921	23.9174	23.921	0
2020-08-27 05:16:45	23.921	23.9192	23.921	0
2020-08-27 05:19:10	23.921	23.921	23.921	0
2020-08-27 05:21:27	23.921	23.921	23.921	0
2020-08-27 05:23:57	23.921	23.921	23.921	0
2020-08-27 05:26:43	23.921	23.921	23.921	0
2020-08-27 05:29:49	23.921	23.921	23.921	0
2020-08-27 05:32:39	23.921	23.921	23.921	0
2020-08-27 05:35:13	23.903	23.9192	23.903	0
2020-08-27 05:37:26	23.921	23.9192	23.921	0
2020-08-27 05:37:38	23.903	23.9174	23.903	0
2020-08-27 05:37:54	23.921	23.9174	23.921	0
2020-08-27 05:39:12	23.921	23.9174	23.921	0
2020-08-27 05:41:58	23.921	23.9174	23.921	0
2020-08-27 05:44:28	23.921	23.9174	23.921	0
2020-08-27 05:47:14	23.903	23.9156	23.903	0
2020-08-27 05:47:30	23.921	23.9156	23.921	0
2020-08-27 05:47:46	23.903	23.9138	23.903	0
2020-08-27 05:49:19	23.921	23.9156	23.921	0
2020-08-27 05:52:29	23.921	23.9156	23.921	0
2020-08-27 05:55:07	23.903	23.9156	23.903	0
2020-08-27 05:55:15	23.921	23.9156	23.921	0
2020-08-27 05:55:47	23.921	23.9156	23.921	0
2020-08-27 05:58:58	23.921	23.9156	23.921	0
2020-08-27 05:59:15	23.921	23.9156	23.921	0
2020-08-27 06:02:33	23.921	23.9174	23.921	0
2020-08-27 06:04:51	23.903	23.9156	23.903	0
2020-08-27 06:05:03	23.921	23.9174	23.921	0
2020-08-27 06:05:19	23.903	23.9156	23.903	0
2020-08-27 06:07:53	23.921	23.9156	23.921	0
2020-08-27 06:10:39	23.921	23.9174	23.921	0
2020-08-27 06:13:57	23.921	23.9174	23.921	0
2020-08-27 06:16:27	23.921	23.9174	23.921	0
2020-08-27 06:18:46	23.921	23.9174	23.921	0
2020-08-27 06:19:16	23.921	23.9174	23.921	0
2020-08-27 06:21:25	23.903	23.9156	23.903	0
2020-08-27 06:23:59	23.903	23.9156	23.903	0
2020-08-27 06:27:05	23.903	23.9138	23.903	0
2020-08-27 06:29:59	23.885	23.912	23.885	0
2020-08-27 06:30:03	23.903	23.9102	23.903	0
2020-08-27 06:30:11	23.903	23.9084	23.903	0
2020-08-27 06:33:01	23.903	23.9066	23.903	0
2020-08-27 06:35:59	23.903	23.9048	23.903	0
2020-08-27 06:39:19	23.885	23.9012	23.885	0
2020-08-27 06:41:52	23.903	23.8994	23.903	0
2020-08-27 06:43:09	23.921	23.9012	23.921	0
2020-08-27 06:48:13	23.903	23.9012	23.903	0
2020-08-27 06:53:17	23.903	23.9012	23.903	0
2020-08-27 06:56:03	23.921	23.9048	23.921	0
2020-08-27 06:56:11	23.921	23.9066	23.921	0
2020-08-27 06:56:43	23.921	23.9084	23.921	0
2020-08-27 06:59:22	23.939	23.912	23.939	0
2020-08-27 07:01:15	23.939	23.9156	23.939	0
2020-08-27 07:04:30	23.921	23.9192	23.921	0
2020-08-27 07:07:16	23.921	23.921	23.921	0
2020-08-27 07:07:20	23.921	23.921	23.921	0
2020-08-27 07:07:36	23.921	23.9228	23.921	0
2020-08-27 07:10:34	23.921	23.9246	23.921	0
2020-08-27 07:13:40	23.921	23.9246	23.921	0
2020-08-27 07:16:38	23.924	23.9249	23.924	0
2020-08-27 07:19:26	23.906	23.9234	23.906	0
2020-08-27 07:21:48	23.906	23.9201	23.906	0
2020-08-27 07:25:02	23.906	23.9168	23.906	0
2020-08-27 07:28:45	23.906	23.9153	23.906	0
2020-08-27 07:31:07	23.906	23.9138	23.906	0
2020-08-27 07:31:15	23.906	23.9123	23.906	0
2020-08-27 07:31:31	23.924	23.9126	23.924	0
2020-08-27 07:34:37	23.906	23.9111	23.906	0
2020-08-27 07:36:30	23.906	23.9096	23.906	0
2020-08-27 07:39:34	23.888	23.906	23.888	0
2020-08-27 07:43:24	23.888	23.9042	23.888	0
2020-08-27 07:46:51	23.888	23.9024	23.888	0
2020-08-27 07:47:21	23.888	23.9006	23.888	0
2020-08-27 07:49:35	23.906	23.9006	23.906	0
2020-08-27 07:52:13	23.888	23.8988	23.888	0
2020-08-27 07:55:23	23.888	23.897	23.888	0
2020-08-27 07:58:28	23.906	23.8952	23.906	0
2020-08-27 08:00:41	23.888	23.8934	23.888	0
2020-08-27 08:03:39	23.888	23.8916	23.888	0
2020-08-27 08:07:54	23.888	23.8916	23.888	0
2020-08-27 08:11:45	23.906	23.8934	23.906	0
2020-08-27 08:15:15	23.906	23.8952	23.906	0
2020-08-27 08:18:30	23.906	23.897	23.906	0
2020-08-27 08:20:32	23.906	23.897	23.906	0
2020-08-27 08:22:51	23.906	23.8988	23.906	0
2020-08-27 08:25:53	23.906	23.9006	23.906	0
2020-08-27 08:28:46	23.906	23.9006	23.906	0
2020-08-27 08:32:57	23.906	23.9024	23.906	0
2020-08-27 08:35:23	23.888	23.9024	23.888	0
2020-08-27 08:39:54	23.888	23.9024	23.888	0
2020-08-27 08:42:53	23.888	23.9006	23.888	0
2020-08-27 08:45:14	23.888	23.8988	23.888	0
2020-08-27 08:47:56	23.888	23.897	23.888	0
2020-08-27 08:51:47	23.888	23.8952	23.888	0
2020-08-27 08:55:33	23.888	23.8934	23.888	0
2020-08-27 08:58:47	23.888	23.8916	23.888	0
2020-08-27 09:02:09	23.888	23.8898	23.888	0
2020-08-27 09:05:17	23.888	23.888	23.888	0
2020-08-27 09:08:19	23.87	23.8862	23.87	0
2020-08-27 09:11:53	23.87	23.8844	23.87	0
2020-08-27 09:15:48	23.87	23.8826	23.87	0
2020-08-27 09:19:59	23.888	23.8826	23.888	0
2020-08-27 09:21:36	23.87	23.8808	23.87	0
2020-08-27 09:25:20	23.852	23.8772	23.852	0
2020-08-27 09:26:49	23.852	23.8736	23.852	0
2020-08-27 09:30:39	23.852	23.87	23.852	0
2020-08-27 09:34:30	23.852	23.8664	23.852	0
2020-08-27 09:38:13	23.852	23.8628	23.852	0
2020-08-27 09:42:03	23.852	23.861	23.852	0
2020-08-27 09:45:23	23.852	23.8592	23.852	0
2020-08-27 09:46:32	23.852	23.8574	23.852	0
2020-08-27 09:50:43	23.852	23.8538	23.852	0
2020-08-27 09:54:50	23.852	23.852	23.852	0
2020-08-27 09:59:08	23.852	23.852	23.852	0
2020-08-27 10:01:46	23.852	23.852	23.852	0
2020-08-27 10:03:48	23.834	23.8502	23.834	0
2020-08-27 10:07:46	23.834	23.8484	23.834	0
2020-08-27 10:12:09	23.834	23.8466	23.834	0
2020-08-27 10:15:52	23.852	23.8466	23.852	0
2020-08-27 10:19:52	23.834	23.8448	23.834	0
2020-08-27 10:21:51	23.834	23.843	23.834	0
2020-08-27 10:22:35	23.852	23.843	23.852	0
2020-08-27 10:26:58	23.834	23.8412	23.834	0
2020-08-27 10:30:16	23.834	23.8394	23.834	0
2020-08-27 10:34:56	23.834	23.8376	23.834	0
2020-08-27 10:35:58	23.852	23.8394	23.852	0
2020-08-27 10:38:00	23.834	23.8394	23.834	0
2020-08-27 10:41:30	23.834	23.8394	23.834	0
2020-08-27 10:46:09	23.834	23.8376	23.834	0
2020-08-27 10:50:44	23.834	23.8376	23.834	0
2020-08-27 10:55:23	23.834	23.8376	23.834	0
2020-08-27 10:56:01	23.834	23.8358	23.834	0
2020-08-27 10:59:40	23.816	23.834	23.816	0
2020-08-27 11:03:38	23.834	23.834	23.834	0
2020-08-27 11:04:19	23.816	23.8322	23.816	0
2020-08-27 11:05:03	23.816	23.8286	23.816	0
2020-08-27 11:06:28	23.816	23.8268	23.816	0
2020-08-27 11:10:31	23.816	23.825	23.816	0
2020-08-27 11:11:13	23.816	23.8232	23.816	0
2020-08-27 11:12:13	23.798	23.8196	23.798	0
2020-08-27 11:16:04	23.816	23.8178	23.816	0
2020-08-27 11:21:04	23.819	23.8163	23.819	0
2020-08-27 11:25:22	23.819	23.8166	23.819	0
2020-08-27 11:30:02	23.801	23.8133	23.801	0
2020-08-27 11:31:16	23.801	23.8118	23.801	0
2020-08-27 11:34:39	23.801	23.8103	23.801	0
2020-08-27 11:39:38	23.801	23.8088	23.801	0
2020-08-27 11:43:44	23.819	23.8091	23.819	0
2020-08-27 11:47:43	23.819	23.8094	23.819	0
2020-08-27 11:51:18	23.819	23.8115	23.819	0
2020-08-27 11:52:19	23.819	23.8118	23.819	0
2020-08-27 11:55:53	23.819	23.8118	23.819	0
2020-08-27 12:00:04	23.837	23.8136	23.837	0
2020-08-27 12:03:57	23.819	23.8154	23.819	0
2020-08-27 12:07:27	23.819	23.8172	23.819	0
2020-08-27 12:11:46	23.819	23.819	23.819	0
2020-08-27 12:12:28	23.819	23.8208	23.819	0
2020-08-27 12:14:42	23.837	23.8226	23.837	0
2020-08-27 12:19:05	23.819	23.8226	23.819	0
2020-08-27 12:24:08	23.819	23.8226	23.819	0
2020-08-27 12:26:46	23.837	23.8244	23.837	0
2020-08-27 12:31:04	23.819	23.8244	23.819	0
2020-08-27 12:32:30	23.819	23.8226	23.819	0
2020-08-27 12:34:52	23.819	23.8226	23.819	0
2020-08-27 12:39:15	23.801	23.8208	23.801	0
2020-08-27 12:43:22	23.819	23.8208	23.819	0
2020-08-27 12:43:30	23.819	23.8208	23.819	0
2020-08-27 12:44:18	23.819	23.819	23.819	0
2020-08-27 12:47:57	23.819	23.819	23.819	0
2020-08-27 12:52:33	23.819	23.819	23.819	0
2020-08-27 12:53:34	23.819	23.8172	23.819	0
2020-08-27 12:57:36	23.819	23.8172	23.819	0
2020-08-27 13:02:40	23.819	23.8172	23.819	0
2020-08-27 13:06:18	23.819	23.8172	23.819	0
2020-08-27 13:07:15	23.801	23.8172	23.801	0
2020-08-27 13:07:19	23.819	23.8172	23.819	0
2020-08-27 13:10:45	23.819	23.8172	23.819	0
2020-08-27 13:12:36	23.819	23.8172	23.819	0
2020-08-27 13:16:22	23.801	23.8154	23.801	0
2020-08-27 13:21:06	23.819	23.8154	23.819	0
2020-08-27 13:25:42	23.801	23.8136	23.801	0
2020-08-27 13:30:45	23.801	23.8118	23.801	0
2020-08-27 13:32:27	23.801	23.81	23.801	0
2020-08-27 13:32:36	23.819	23.81	23.819	0
2020-08-27 13:33:49	23.801	23.81	23.801	0
2020-08-27 13:34:50	23.801	23.8082	23.801	0
2020-08-27 13:34:54	23.819	23.8082	23.819	0
2020-08-27 13:38:46	23.801	23.8064	23.801	0
2020-08-27 13:43:49	23.801	23.8064	23.801	0
2020-08-27 13:44:57	23.801	23.8046	23.801	0
2020-08-27 13:49:57	23.819	23.8064	23.819	0
2020-08-27 13:52:36	23.819	23.8082	23.819	0
2020-08-27 13:54:10	23.801	23.8082	23.801	0
2020-08-27 13:59:13	23.819	23.8082	23.819	0
2020-08-27 14:00:36	23.8008	23.80818	23.8008	0
2020-08-27 14:00:56	23.801	23.80818	23.801	0
2020-08-27 14:01:21	23.783	23.80458	23.783	0
2020-08-27 14:01:37	23.801	23.80458	23.801	0
2020-08-27 14:02:26	23.801	23.80458	23.801	0
2020-08-27 14:02:34	23.801	23.80458	23.801	0
2020-08-27 14:03:02	23.783	23.80098	23.783	0
2020-08-27 14:03:06	23.801	23.79918	23.801	0
2020-08-27 14:03:10	23.801	23.79918	23.801	0
2020-08-27 14:07:34	23.801	23.79738	23.801	0
2020-08-27 14:07:38	23.801	23.7974	23.801	0
2020-08-27 14:08:02	23.783	23.7956	23.783	0
2020-08-27 14:08:23	23.801	23.7974	23.801	0
2020-08-27 14:08:59	23.801	23.7974	23.801	0
2020-08-27 14:13:02	23.801	23.7974	23.801	0
2020-08-27 14:17:26	23.801	23.7974	23.801	0
2020-08-27 14:21:13	23.801	23.7992	23.801	0
2020-08-27 14:24:31	23.783	23.7974	23.783	0
2020-08-27 14:26:43	23.801	23.7974	23.801	0
2020-08-27 14:29:13	23.783	23.7956	23.783	0
2020-08-27 14:34:08	23.783	23.7938	23.783	0
2020-08-27 14:39:11	23.801	23.7956	23.801	0
2020-08-27 14:41:41	23.783	23.7938	23.783	0
2020-08-27 14:46:29	23.783	23.792	23.783	0
2020-08-27 14:46:47	23.783	23.7902	23.783	0
2020-08-27 14:50:01	23.783	23.7884	23.783	0
2020-08-27 14:55:04	23.801	23.7884	23.801	0
2020-08-27 14:57:56	23.801	23.7902	23.801	0
2020-08-27 15:00:58	23.801	23.7902	23.801	0
2020-08-27 15:05:25	23.783	23.7902	23.783	0
2020-08-27 15:10:22	23.801	23.792	23.801	0
2020-08-27 15:15:13	23.801	23.792	23.801	0
2020-08-27 15:18:00	23.801	23.7938	23.801	0
2020-08-27 15:21:23	23.801	23.7956	23.801	0
2020-08-27 15:21:39	23.801	23.7974	23.801	0
2020-08-27 15:22:42	23.801	23.7992	23.801	0
2020-08-27 15:27:18	23.801	23.7992	23.801	0
2020-08-27 15:32:13	23.801	23.7992	23.801	0
2020-08-27 15:35:44	23.801	23.7992	23.801	0
2020-08-27 15:38:10	23.801	23.801	23.801	0
2020-08-27 15:43:13	23.819	23.8028	23.819	0
2020-08-27 15:45:55	23.801	23.8028	23.801	0
2020-08-27 15:50:47	23.819	23.8046	23.819	0
2020-08-27 15:55:47	23.819	23.8064	23.819	0
2020-08-27 16:00:10	23.819	23.8082	23.819	0
2020-08-27 16:04:17	23.819	23.81	23.819	0
2020-08-27 16:09:20	23.819	23.8118	23.819	0
2020-08-27 16:14:24	23.84	23.8157	23.84	0
2020-08-27 16:15:50	23.822	23.8178	23.822	0
2020-08-27 16:17:27	23.822	23.8199	23.822	0
2020-08-27 16:22:31	23.84	23.822	23.84	0
2020-08-27 16:27:30	23.84	23.8259	23.84	0
2020-08-27 16:31:42	23.84	23.828	23.84	0
2020-08-27 16:35:54	23.84	23.8301	23.84	0
2020-08-27 16:38:15	23.84	23.8322	23.84	0
2020-08-27 16:43:19	23.84	23.8343	23.84	0
2020-08-27 16:46:45	23.822	23.8346	23.822	0
2020-08-27 16:51:48	23.84	23.8346	23.84	0
2020-08-27 16:54:14	23.84	23.8364	23.84	0
2020-08-27 16:55:57	23.822	23.8364	23.822	0
2020-08-27 16:59:43	23.822	23.8346	23.822	0
2020-08-27 17:04:47	23.84	23.8346	23.84	0
2020-08-27 17:08:45	23.84	23.8346	23.84	0
2020-08-27 17:13:36	23.84	23.8346	23.84	0
2020-08-27 17:15:59	23.858	23.8364	23.858	0
2020-08-27 17:16:36	23.84	23.8364	23.84	0
2020-08-27 17:21:40	23.84	23.8382	23.84	0
2020-08-27 17:24:04	23.84	23.8382	23.84	0
2020-08-27 17:27:30	23.84	23.8382	23.84	0
2020-08-27 17:32:33	23.84	23.84	23.84	0
2020-08-27 17:37:21	23.84	23.8418	23.84	0
2020-08-27 17:41:51	23.858	23.8436	23.858	0
2020-08-27 17:44:06	23.858	23.8454	23.858	0
2020-08-27 17:46:48	23.84	23.8454	23.84	0
2020-08-27 17:51:51	23.84	23.8436	23.84	0
2020-08-27 17:53:57	23.858	23.8454	23.858	0
2020-08-27 17:58:36	23.858	23.8472	23.858	0
2020-08-27 18:01:26	23.858	23.849	23.858	0
2020-08-27 18:02:53	23.858	23.8508	23.858	0
2020-08-27 18:06:03	23.858	23.8526	23.858	0
2020-08-27 18:11:07	23.84	23.8526	23.84	0
2020-08-27 18:14:21	23.84	23.8508	23.84	0
2020-08-27 18:19:24	23.84	23.849	23.84	0
2020-08-27 18:21:26	23.858	23.8508	23.858	0
2020-08-27 18:26:30	23.858	23.8526	23.858	0
2020-08-27 18:29:04	23.858	23.8526	23.858	0
2020-08-27 18:33:31	23.858	23.8526	23.858	0
2020-08-27 18:38:34	23.858	23.8526	23.858	0
2020-08-27 18:41:08	23.84	23.8508	23.84	0
2020-08-27 18:41:30	23.858	23.8508	23.858	0
2020-08-27 18:41:58	23.84	23.8508	23.84	0
2020-08-27 18:42:43	23.858	23.8526	23.858	0
2020-08-27 18:43:35	23.858	23.8544	23.858	0
2020-08-27 18:48:39	23.858	23.8544	23.858	0
2020-08-27 18:51:25	23.858	23.8544	23.858	0
2020-08-27 18:56:29	23.858	23.8544	23.858	0
2020-08-27 19:00:15	23.858	23.8544	23.858	0
2020-08-27 19:01:34	23.858	23.8544	23.858	0
2020-08-27 19:05:47	23.876	23.858	23.876	0
2020-08-27 19:08:05	23.858	23.858	23.858	0
2020-08-27 19:13:08	23.876	23.8616	23.876	0
2020-08-27 19:18:12	23.858	23.8616	23.858	0
2020-08-27 19:20:53	23.858	23.8616	23.858	0
2020-08-27 19:26:07	23.84	23.8598	23.84	0
2020-08-27 19:29:58	23.858	23.8598	23.858	0
2020-08-27 19:35:02	23.858	23.8598	23.858	0
2020-08-27 19:40:05	23.858	23.8598	23.858	0
2020-08-27 19:44:22	23.858	23.8598	23.858	0
2020-08-27 19:47:48	23.858	23.858	23.858	0
2020-08-27 19:52:51	23.858	23.858	23.858	0
2020-08-27 19:57:26	23.84	23.8544	23.84	0
2020-08-27 20:01:31	23.858	23.8544	23.858	0
2020-08-27 20:06:35	23.858	23.8544	23.858	0
2020-08-27 20:09:49	23.858	23.8562	23.858	0
2020-08-27 20:14:52	23.858	23.8562	23.858	0
2020-08-27 20:18:35	23.858	23.8562	23.858	0
2020-08-27 20:21:34	23.876	23.858	23.876	0
2020-08-27 20:25:04	23.876	23.8598	23.876	0
2020-08-27 20:30:08	23.876	23.8616	23.876	0
2020-08-27 20:34:32	23.876	23.8634	23.876	0
2020-08-27 20:39:35	23.876	23.867	23.876	0
2020-08-27 20:41:30	23.858	23.867	23.858	0
2020-08-27 20:45:12	23.876	23.8688	23.876	0
2020-08-27 20:50:15	23.858	23.8688	23.858	0
2020-08-27 20:54:46	23.858	23.8688	23.858	0
2020-08-27 20:58:41	23.876	23.8706	23.876	0
2020-08-27 20:59:21	23.876	23.8706	23.876	0
2020-08-27 21:00:50	23.858	23.8688	23.858	0
2020-08-27 21:01:32	23.858	23.867	23.858	0
2020-08-27 21:04:42	23.858	23.8652	23.858	0
2020-08-27 21:09:45	23.876	23.8652	23.876	0
2020-08-27 21:11:18	23.876	23.867	23.876	0
2020-08-27 21:16:22	23.876	23.867	23.876	0
2020-08-27 21:19:32	23.876	23.8688	23.876	0
2020-08-27 21:21:35	23.876	23.8706	23.876	0
2020-08-27 21:24:29	23.876	23.8706	23.876	0
2020-08-27 21:24:33	23.876	23.8706	23.876	0
2020-08-27 21:24:49	23.876	23.8724	23.876	0
2020-08-27 21:25:25	23.858	23.8724	23.858	0
2020-08-27 21:25:29	23.876	23.8742	23.876	0
2020-08-27 21:30:15	23.876	23.8742	23.876	0
2020-08-27 21:30:47	23.876	23.8742	23.876	0
2020-08-27 21:30:52	23.876	23.8742	23.876	0
2020-08-27 21:32:12	23.876	23.8742	23.876	0
2020-08-27 21:32:16	23.876	23.8742	23.876	0
2020-08-27 21:32:20	23.876	23.8742	23.876	0
2020-08-27 21:36:52	23.876	23.8742	23.876	0
2020-08-27 21:41:56	23.876	23.8742	23.876	0
2020-08-27 21:42:42	23.876	23.876	23.876	0
2020-08-27 21:47:13	23.876	23.876	23.876	0
2020-08-27 21:52:17	23.858	23.8742	23.858	0
2020-08-27 21:57:20	23.876	23.8742	23.876	0
2020-08-27 22:01:52	23.876	23.8742	23.876	0
2020-08-27 22:01:56	23.876	23.8742	23.876	0
2020-08-27 22:02:00	23.876	23.8742	23.876	0
2020-08-27 22:02:08	23.876	23.8742	23.876	0
2020-08-27 22:02:12	23.876	23.8742	23.876	0
2020-08-27 22:02:16	23.876	23.8742	23.876	0
2020-08-27 22:02:46	23.876	23.8742	23.876	0
2020-08-27 22:06:40	23.876	23.8742	23.876	0
2020-08-27 22:11:44	23.876	23.876	23.876	0
2020-08-27 22:13:45	23.876	23.876	23.876	0
2020-08-27 22:18:47	23.876	23.876	23.876	0
2020-08-27 22:22:50	23.879	23.8763	23.879	0
2020-08-27 22:27:49	23.879	23.8766	23.879	0
2020-08-27 22:32:53	23.879	23.8769	23.879	0
2020-08-27 22:35:06	23.879	23.8772	23.879	0
2020-08-27 22:40:10	23.879	23.8775	23.879	0
2020-08-27 22:42:53	23.879	23.8778	23.879	0
2020-08-27 22:46:27	23.879	23.8781	23.879	0
2020-08-27 22:51:30	23.897	23.8802	23.897	0
2020-08-27 22:54:12	23.879	23.8805	23.879	0
2020-08-27 22:59:15	23.879	23.8808	23.879	0
2020-08-27 23:01:20	23.879	23.8808	23.879	0
2020-08-27 23:02:53	23.879	23.8808	23.879	0
2020-08-27 23:06:42	23.879	23.8808	23.879	0
2020-08-27 23:11:45	23.879	23.8808	23.879	0
2020-08-27 23:16:49	23.879	23.8808	23.879	0
2020-08-27 23:21:33	23.897	23.8826	23.897	0
2020-08-27 23:23:25	23.879	23.8826	23.879	0
2020-08-27 23:28:28	23.879	23.8808	23.879	0
2020-08-27 23:33:29	23.879	23.8808	23.879	0
2020-08-27 23:33:37	23.879	23.8808	23.879	0
2020-08-27 23:38:29	23.879	23.8808	23.879	0
2020-08-27 23:43:30	23.879	23.8808	23.879	0
2020-08-27 23:48:33	23.879	23.8808	23.879	0
2020-08-27 23:53:36	23.879	23.8808	23.879	0
2020-08-27 23:54:49	23.879	23.8808	23.879	0
2020-08-27 23:54:57	23.879	23.879	23.879	0
2020-08-27 23:58:16	23.879	23.879	23.879	0
2020-08-28 00:03:20	23.879	23.879	23.879	0
2020-08-28 00:03:33	23.879	23.879	23.879	0
2020-08-28 00:06:35	23.879	23.879	23.879	0
2020-08-28 00:08:17	23.879	23.879	23.879	0
2020-08-28 00:13:17	23.879	23.879	23.879	0
2020-08-28 00:18:20	23.879	23.879	23.879	0
2020-08-28 00:23:23	23.879	23.879	23.879	0
2020-08-28 00:27:10	23.879	23.879	23.879	0
2020-08-28 00:28:20	23.879	23.879	23.879	0
2020-08-28 00:29:41	23.879	23.879	23.879	0
2020-08-28 00:34:44	23.879	23.879	23.879	0
2020-08-28 00:38:53	23.879	23.879	23.879	0
2020-08-28 00:43:40	23.897	23.8808	23.897	0
2020-08-28 00:48:44	23.879	23.8808	23.879	0
2020-08-28 00:52:30	23.897	23.8826	23.897	0
2020-08-28 00:52:34	23.879	23.8826	23.879	0
2020-08-28 00:53:23	23.879	23.8826	23.879	0
2020-08-28 00:58:26	23.879	23.8826	23.879	0
2020-08-28 00:58:56	23.879	23.8826	23.879	0
2020-08-28 01:02:02	23.879	23.8826	23.879	0
2020-08-28 01:07:05	23.879	23.8826	23.879	0
2020-08-28 01:12:08	23.879	23.8826	23.879	0
2020-08-28 01:15:46	23.879	23.8808	23.879	0
2020-08-28 01:18:58	23.879	23.8808	23.879	0
2020-08-28 01:23:32	23.897	23.8808	23.897	0
2020-08-28 01:28:19	23.879	23.8808	23.879	0
2020-08-28 01:33:22	23.879	23.8808	23.879	0
2020-08-28 01:38:09	23.879	23.8808	23.879	0
2020-08-28 01:38:59	23.879	23.8808	23.879	0
2020-08-28 01:44:02	23.86	23.8789	23.86	0
2020-08-28 01:48:49	23.879	23.8789	23.879	0
2020-08-28 01:53:52	23.879	23.8789	23.879	0
2020-08-28 01:58:07	23.879	23.8789	23.879	0
2020-08-28 01:59:16	23.879	23.8789	23.879	0
2020-08-28 02:03:11	23.879	23.8771	23.879	0
2020-08-28 02:08:14	23.879	23.8771	23.879	0
2020-08-28 02:11:03	23.879	23.8771	23.879	0
2020-08-28 02:16:06	23.879	23.8771	23.879	0
2020-08-28 02:17:51	23.879	23.8771	23.879	0
2020-08-28 02:19:18	23.897	23.8808	23.897	0
2020-08-28 02:24:15	23.879	23.8808	23.879	0
2020-08-28 02:29:18	23.879	23.8808	23.879	0
2020-08-28 02:33:40	23.879	23.8808	23.879	0
2020-08-28 02:34:37	23.879	23.8808	23.879	0
2020-08-28 02:34:53	23.879	23.8808	23.879	0
2020-08-28 02:39:21	23.879	23.8808	23.879	0
2020-08-28 02:44:25	23.879	23.8808	23.879	0
2020-08-28 02:49:28	23.897	23.8826	23.897	0
2020-08-28 02:51:54	23.879	23.8826	23.879	0
2020-08-28 03:01:35	23.879	23.8808	23.879	0
2020-08-28 03:06:18	23.879	23.8808	23.879	0
2020-08-28 03:11:21	23.879	23.8808	23.879	0
2020-08-28 03:13:39	23.879	23.8808	23.879	0
2020-08-28 03:18:42	23.879	23.8808	23.879	0
2020-08-28 03:21:37	23.879	23.8808	23.879	0
2020-08-28 03:24:07	23.879	23.8808	23.879	0
2020-08-28 03:29:10	23.897	23.8826	23.897	0
2020-08-28 03:31:19	23.879	23.8808	23.879	0
2020-08-28 03:36:22	23.879	23.8808	23.879	0
2020-08-28 03:37:31	23.879	23.8808	23.879	0
2020-08-28 03:41:39	23.879	23.8808	23.879	0
2020-08-28 03:44:49	23.879	23.8808	23.879	0
2020-08-28 03:49:52	23.879	23.8808	23.879	0
2020-08-28 03:54:55	23.879	23.8808	23.879	0
2020-08-28 03:57:25	23.879	23.8808	23.879	0
2020-08-28 04:01:41	23.879	23.8808	23.879	0
2020-08-28 04:06:44	23.879	23.879	23.879	0
2020-08-28 04:09:29	23.879	23.879	23.879	0
2020-08-28 04:09:49	23.879	23.879	23.879	0
2020-08-28 04:10:26	23.879	23.879	23.879	0
2020-08-28 04:15:29	23.879	23.879	23.879	0
2020-08-28 04:20:20	23.879	23.879	23.879	0
2020-08-28 04:21:42	23.879	23.879	23.879	0
2020-08-28 04:26:45	23.879	23.879	23.879	0
2020-08-28 04:31:49	23.879	23.879	23.879	0
2020-08-28 04:36:43	23.879	23.879	23.879	0
2020-08-28 04:41:44	23.879	23.879	23.879	0
2020-08-28 04:44:33	23.879	23.879	23.879	0
2020-08-28 04:49:37	23.879	23.879	23.879	0
2020-08-28 04:54:40	23.879	23.879	23.879	0
2020-08-28 04:59:39	23.879	23.879	23.879	0
2020-08-28 05:01:46	23.879	23.879	23.879	0
2020-08-28 05:05:40	23.86	23.8771	23.86	0
2020-08-28 05:10:43	23.879	23.8771	23.879	0
2020-08-28 05:15:18	23.879	23.8771	23.879	0
2020-08-28 05:20:20	23.879	23.8771	23.879	0
2020-08-28 05:21:46	23.879	23.8771	23.879	0
2020-08-28 05:26:45	23.86	23.8752	23.86	0
2020-08-28 05:31:49	23.879	23.8752	23.879	0
2020-08-28 05:36:52	23.879	23.8752	23.879	0
2020-08-28 05:39:34	23.879	23.8752	23.879	0
2020-08-28 05:41:48	23.879	23.8752	23.879	0
2020-08-28 05:46:51	23.86	23.8752	23.86	0
2020-08-28 05:51:55	23.86	23.8733	23.86	0
2020-08-28 05:55:17	23.863	23.8717	23.863	0
2020-08-28 05:59:15	23.863	23.8701	23.863	0
2020-08-28 05:59:19	23.863	23.8685	23.863	0
2020-08-28 06:00:28	23.863	23.8688	23.863	0
2020-08-28 06:01:51	23.863	23.8672	23.863	0
2020-08-28 06:06:53	23.845	23.8638	23.845	0
2020-08-28 06:11:57	23.827	23.8586	23.827	0
2020-08-28 06:15:43	23.809	23.8516	23.809	0
2020-08-28 06:15:51	23.809	23.8465	23.809	0
2020-08-28 06:20:06	23.809	23.8414	23.809	0
2020-08-28 06:21:53	23.809	23.836	23.809	0
2020-08-28 06:24:50	23.791	23.8288	23.791	0
2020-08-28 06:24:54	23.834	23.8259	23.834	0
2020-08-28 06:24:59	23.828	23.8224	23.828	0
2020-08-28 06:25:03	23.822	23.8183	23.822	0
2020-08-28 06:25:07	23.786	23.8124	23.786	0
2020-08-28 06:25:11	23.786	23.8083	23.786	0
2020-08-28 06:25:15	23.813	23.8087	23.813	0
2020-08-28 06:25:19	23.808	23.8086	23.808	0
2020-08-28 06:25:23	23.772	23.8049	23.772	0
2020-08-28 06:25:27	23.769	23.8009	23.769	0
2020-08-28 06:25:31	23.784	23.8002	23.784	0
2020-08-28 06:25:35	23.784	23.7952	23.784	0
2020-08-28 06:25:40	23.784	23.7908	23.784	0
2020-08-28 06:25:44	23.766	23.7852	23.766	0
2020-08-28 06:25:48	23.763	23.7829	23.763	0
2020-08-28 06:25:52	23.781	23.7824	23.781	0
2020-08-28 06:25:56	23.781	23.7792	23.781	0
2020-08-28 06:26:00	23.76	23.7744	23.76	0
2020-08-28 06:26:04	23.778	23.775	23.778	0
2020-08-28 06:26:08	23.757	23.7738	23.757	0
2020-08-28 06:26:12	23.757	23.7711	23.757	0
2020-08-28 06:26:16	23.757	23.7684	23.757	0
2020-08-28 06:26:20	23.757	23.7657	23.757	0
2020-08-28 06:26:24	23.757	23.7648	23.757	0
2020-08-28 06:26:28	23.739	23.7624	23.739	0
2020-08-28 06:26:32	23.757	23.76	23.757	0
2020-08-28 06:26:36	23.757	23.7576	23.757	0
2020-08-28 06:26:40	23.757	23.7573	23.757	0
2020-08-28 06:26:44	23.739	23.7534	23.739	0
2020-08-28 06:26:49	23.775	23.7552	23.775	0
2020-08-28 06:26:53	23.757	23.7552	23.757	0
2020-08-28 06:26:57	23.757	23.7552	23.757	0
2020-08-28 06:27:01	23.757	23.7552	23.757	0
2020-08-28 06:27:09	23.757	23.7552	23.757	0
2020-08-28 06:27:17	23.754	23.7567	23.754	0
2020-08-28 06:27:21	23.736	23.7546	23.736	0
2020-08-28 06:27:29	23.754	23.7543	23.754	0
2020-08-28 06:27:38	23.736	23.7522	23.736	0
2020-08-28 06:27:46	23.754	23.7537	23.754	0
2020-08-28 06:27:54	23.736	23.7498	23.736	0
2020-08-28 06:28:10	23.736	23.7477	23.736	0
2020-08-28 06:28:14	23.736	23.7456	23.736	0
2020-08-28 06:28:27	23.736	23.7435	23.736	0
2020-08-28 06:28:39	23.754	23.7432	23.754	0
2020-08-28 06:28:51	23.754	23.7432	23.754	0
2020-08-28 06:29:19	23.772	23.7468	23.772	0
2020-08-28 06:29:40	23.754	23.7468	23.754	0
2020-08-28 06:30:04	23.772	23.7504	23.772	0
2020-08-28 06:30:40	23.772	23.7522	23.772	0
2020-08-28 06:31:17	23.79	23.7576	23.79	0
2020-08-28 06:32:05	23.808	23.7648	23.808	0
2020-08-28 06:32:46	23.808	23.772	23.808	0
2020-08-28 06:33:42	23.826	23.781	23.826	0
2020-08-28 06:34:31	23.826	23.7882	23.826	0
2020-08-28 06:36:00	23.844	23.7972	23.844	0
2020-08-28 06:37:16	23.844	23.8044	23.844	0
2020-08-28 06:39:06	23.844	23.8134	23.844	0
2020-08-28 06:41:07	23.844	23.8206	23.844	0
2020-08-28 06:41:57	23.844	23.8278	23.844	0
2020-08-28 06:43:34	23.844	23.8332	23.844	0
2020-08-28 06:43:50	23.844	23.8368	23.844	0
2020-08-28 06:43:54	23.844	23.8404	23.844	0
2020-08-28 06:47:33	23.844	23.8422	23.844	0
2020-08-28 06:49:10	23.826	23.8422	23.826	0
2020-08-28 06:49:14	23.844	23.8422	23.844	0
2020-08-28 06:49:38	23.826	23.8404	23.826	0
2020-08-28 06:49:46	23.826	23.8386	23.826	0
2020-08-28 06:49:51	23.826	23.8368	23.826	0
2020-08-28 06:53:41	23.826	23.835	23.826	0
2020-08-28 06:57:43	23.79	23.8296	23.79	0
2020-08-28 07:02:00	23.79	23.8242	23.79	0
2020-08-28 07:06:59	23.754	23.8152	23.754	0
2020-08-28 07:07:11	23.754	23.8062	23.754	0
2020-08-28 07:07:35	23.754	23.799	23.754	0
2020-08-28 07:12:38	23.718	23.7864	23.718	0
2020-08-28 07:13:55	23.7	23.7738	23.7	0
2020-08-28 07:18:58	23.682	23.7594	23.682	0
2020-08-28 07:21:19	23.682	23.745	23.682	0
2020-08-28 07:21:27	23.682	23.7306	23.682	0
2020-08-28 07:22:01	23.664	23.718	23.664	0
2020-08-28 07:26:44	23.664	23.7054	23.664	0
2020-08-28 07:27:00	23.646	23.6946	23.646	0
2020-08-28 07:27:04	23.664	23.6856	23.664	0
2020-08-28 07:27:08	23.646	23.6748	23.646	0
2020-08-28 07:27:44	23.646	23.6676	23.646	0
2020-08-28 07:29:17	23.664	23.664	23.664	0
2020-08-28 07:29:46	23.646	23.6604	23.646	0
2020-08-28 07:34:49	23.628	23.655	23.628	0
2020-08-28 07:39:52	23.61	23.6478	23.61	0
2020-08-28 07:42:03	23.61	23.6424	23.61	0
2020-08-28 07:47:06	23.61	23.637	23.61	0
2020-08-28 07:52:09	23.61	23.6334	23.61	0
2020-08-28 07:52:58	23.61	23.628	23.61	0
2020-08-28 07:53:14	23.628	23.6262	23.628	0
2020-08-28 07:53:18	23.628	23.6244	23.628	0
2020-08-28 07:53:26	23.61	23.619	23.61	0
2020-08-28 07:53:30	23.61	23.6154	23.61	0
2020-08-28 07:54:14	23.61	23.6136	23.61	0
2020-08-28 07:54:47	23.628	23.6154	23.628	0
2020-08-28 07:55:11	23.628	23.6172	23.628	0
2020-08-28 08:00:14	23.628	23.619	23.628	0
2020-08-28 08:02:05	23.628	23.6208	23.628	0
2020-08-28 08:07:08	23.61	23.6208	23.61	0
2020-08-28 08:12:11	23.628	23.6208	23.628	0
2020-08-28 08:13:04	23.61	23.619	23.61	0
2020-08-28 08:13:08	23.643	23.6223	23.643	0
2020-08-28 08:13:12	23.64	23.6253	23.64	0
2020-08-28 08:13:16	23.637	23.628	23.637	0
2020-08-28 08:13:20	23.637	23.6289	23.637	0
2020-08-28 08:13:24	23.616	23.6277	23.616	0
2020-08-28 08:13:28	23.635	23.6284	23.635	0
2020-08-28 08:13:32	23.616	23.6272	23.616	0
2020-08-28 08:13:36	23.614	23.6276	23.614	0
2020-08-28 08:13:40	23.614	23.6262	23.614	0
2020-08-28 08:13:44	23.614	23.6266	23.614	0
2020-08-28 08:13:48	23.614	23.6237	23.614	0
2020-08-28 08:13:52	23.614	23.6211	23.614	0
2020-08-28 08:13:57	23.614	23.6188	23.614	0
2020-08-28 08:14:01	23.614	23.6165	23.614	0
2020-08-28 08:14:05	23.614	23.6163	23.614	0
2020-08-28 08:14:09	23.614	23.6142	23.614	0
2020-08-28 08:14:13	23.614	23.614	23.614	0
2020-08-28 08:14:17	23.614	23.614	23.614	0
2020-08-28 08:14:25	23.614	23.614	23.614	0
2020-08-28 08:14:33	23.614	23.614	23.614	0
2020-08-28 08:14:42	23.614	23.614	23.614	0
2020-08-28 08:14:50	23.614	23.614	23.614	0
2020-08-28 08:14:58	23.614	23.614	23.614	0
2020-08-28 08:15:10	23.614	23.614	23.614	0
2020-08-28 08:15:22	23.614	23.614	23.614	0
2020-08-28 08:15:38	23.614	23.614	23.614	0
2020-08-28 08:15:55	23.611	23.6137	23.611	0
2020-08-28 08:16:07	23.611	23.6134	23.611	0
2020-08-28 08:16:27	23.611	23.6131	23.611	0
2020-08-28 08:16:47	23.611	23.6128	23.611	0
2020-08-28 08:17:11	23.611	23.6125	23.611	0
2020-08-28 08:17:44	23.611	23.6122	23.611	0
2020-08-28 08:18:16	23.611	23.6119	23.611	0
2020-08-28 08:18:44	23.611	23.6116	23.611	0
2020-08-28 08:19:24	23.611	23.6113	23.611	0
2020-08-28 08:19:49	23.629	23.6128	23.629	0
2020-08-28 08:20:41	23.611	23.6128	23.611	0
2020-08-28 08:21:22	23.629	23.6146	23.629	0
2020-08-28 08:22:08	23.629	23.6164	23.629	0
2020-08-28 08:23:12	23.629	23.6182	23.629	0
2020-08-28 08:24:25	23.611	23.6182	23.611	0
2020-08-28 08:26:06	23.629	23.62	23.629	0
2020-08-28 08:27:23	23.629	23.6218	23.629	0
2020-08-28 08:30:05	23.629	23.6236	23.629	0
2020-08-28 08:31:22	23.629	23.6254	23.629	0
2020-08-28 08:33:52	23.629	23.6254	23.629	0
2020-08-28 08:37:26	23.629	23.6272	23.629	0
2020-08-28 08:42:11	23.647	23.629	23.647	0
2020-08-28 08:47:13	23.629	23.629	23.629	0
2020-08-28 08:52:07	23.647	23.6308	23.647	0
2020-08-28 08:57:07	23.647	23.6344	23.647	0
2020-08-28 09:00:02	23.647	23.6362	23.647	0
2020-08-28 09:00:07	23.647	23.638	23.647	0
2020-08-28 09:01:08	23.647	23.6398	23.647	0
2020-08-28 09:06:08	23.647	23.6416	23.647	0
2020-08-28 09:06:36	23.647	23.6434	23.647	0
2020-08-28 09:11:39	23.647	23.6452	23.647	0
2020-08-28 09:12:09	23.665	23.647	23.665	0
2020-08-28 09:13:26	23.647	23.6488	23.647	0
2020-08-28 09:15:16	23.665	23.6506	23.665	0
2020-08-28 09:17:15	23.665	23.6524	23.665	0
2020-08-28 09:19:22	23.665	23.6542	23.665	0
2020-08-28 09:20:35	23.647	23.6542	23.647	0
2020-08-28 09:22:29	23.647	23.6542	23.647	0
2020-08-28 09:24:59	23.665	23.656	23.665	0
2020-08-28 09:27:00	23.665	23.6578	23.665	0
2020-08-28 09:28:33	23.647	23.6578	23.647	0
2020-08-28 09:28:45	23.647	23.656	23.647	0
2020-08-28 09:28:49	23.662	23.6575	23.662	0
2020-08-28 09:28:53	23.662	23.6572	23.662	0
2020-08-28 09:28:57	23.662	23.6569	23.662	0
2020-08-28 09:29:01	23.659	23.6563	23.659	0
2020-08-28 09:29:05	23.659	23.6575	23.659	0
2020-08-28 09:29:09	23.659	23.6587	23.659	0
2020-08-28 09:29:13	23.659	23.6581	23.659	0
2020-08-28 09:29:17	23.659	23.6575	23.659	0
2020-08-28 09:29:22	23.659	23.6587	23.659	0
2020-08-28 09:29:26	23.659	23.6599	23.659	0
2020-08-28 09:29:30	23.659	23.6596	23.659	0
2020-08-28 09:29:34	23.659	23.6593	23.659	0
2020-08-28 09:29:38	23.677	23.6608	23.677	0
2020-08-28 09:29:42	23.659	23.6608	23.659	0
2020-08-28 09:29:46	23.659	23.6608	23.659	0
2020-08-28 09:29:50	23.659	23.6608	23.659	0
2020-08-28 09:29:58	23.659	23.6608	23.659	0
2020-08-28 09:30:06	23.656	23.6605	23.656	0
2020-08-28 09:30:19	23.656	23.6602	23.656	0
2020-08-28 09:30:27	23.656	23.6599	23.656	0
2020-08-28 09:30:35	23.656	23.6596	23.656	0
2020-08-28 09:30:47	23.656	23.6593	23.656	0
2020-08-28 09:30:59	23.638	23.6554	23.638	0
2020-08-28 09:31:11	23.656	23.6551	23.656	0
2020-08-28 09:31:32	23.656	23.6548	23.656	0
2020-08-28 09:31:52	23.638	23.6527	23.638	0
2020-08-28 09:32:10	23.638	23.6506	23.638	0
2020-08-28 09:32:30	23.656	23.6506	23.656	0
2020-08-28 09:33:07	23.656	23.6506	23.656	0
2020-08-28 09:33:43	23.656	23.6506	23.656	0
2020-08-28 09:34:32	23.656	23.6506	23.656	0
2020-08-28 09:35:32	23.656	23.6506	23.656	0
2020-08-28 09:36:09	23.656	23.6524	23.656	0
2020-08-28 09:38:06	23.656	23.6524	23.656	0
2020-08-28 09:43:09	23.656	23.6524	23.656	0
2020-08-28 09:48:13	23.674	23.656	23.674	0
2020-08-28 09:52:13	23.674	23.6596	23.674	0
2020-08-28 09:53:46	23.674	23.6614	23.674	0
2020-08-28 09:57:57	23.692	23.665	23.692	0
2020-08-28 09:58:33	23.692	23.6686	23.692	0
2020-08-28 09:58:49	23.656	23.6686	23.656	0
2020-08-28 10:01:55	23.674	23.6704	23.674	0
2020-08-28 10:05:29	23.692	23.674	23.692	0
2020-08-28 10:09:16	23.692	23.6776	23.692	0
2020-08-28 10:11:46	23.692	23.6812	23.692	0
2020-08-28 10:12:16	23.692	23.683	23.692	0
2020-08-28 10:15:38	23.692	23.6848	23.692	0
2020-08-28 10:18:56	23.692	23.6866	23.692	0
2020-08-28 10:21:49	23.71	23.6884	23.71	0
2020-08-28 10:24:39	23.692	23.6884	23.692	0
2020-08-28 10:26:21	23.692	23.692	23.692	0
2020-08-28 10:29:14	23.692	23.6938	23.692	0
2020-08-28 10:32:08	23.692	23.6938	23.692	0
2020-08-28 10:32:18	23.71	23.6956	23.71	0
2020-08-28 10:33:39	23.71	23.6974	23.71	0
2020-08-28 10:35:40	23.692	23.6974	23.692	0
2020-08-28 10:39:02	23.71	23.6992	23.71	0
2020-08-28 10:41:27	23.71	23.701	23.71	0
2020-08-28 10:44:25	23.695	23.6995	23.695	0
2020-08-28 10:47:15	23.713	23.7016	23.713	0
2020-08-28 10:49:53	23.713	23.7037	23.713	0
2020-08-28 10:51:58	23.713	23.7058	23.713	0
2020-08-28 10:52:06	23.731	23.7097	23.731	0
2020-08-28 10:52:20	23.713	23.71	23.713	0
2020-08-28 10:53:41	23.713	23.7103	23.713	0
2020-08-28 10:56:47	23.695	23.7106	23.695	0
2020-08-28 10:59:21	23.713	23.7109	23.713	0
2020-08-28 11:01:59	23.713	23.7112	23.713	0
2020-08-28 11:05:29	23.713	23.713	23.713	0
2020-08-28 11:07:02	23.713	23.713	23.713	0
2020-08-28 11:11:01	23.713	23.713	23.713	0
2020-08-28 11:12:23	23.731	23.7148	23.731	0
2020-08-28 11:13:24	23.713	23.713	23.713	0
2020-08-28 11:16:58	23.713	23.713	23.713	0
2020-08-28 11:20:00	23.731	23.7148	23.731	0
2020-08-28 11:23:39	23.731	23.7184	23.731	0
2020-08-28 11:26:33	23.713	23.7184	23.713	0
2020-08-28 11:30:24	23.731	23.7202	23.731	0
2020-08-28 11:32:27	23.731	23.722	23.731	0
2020-08-28 11:34:28	23.731	23.7238	23.731	0
2020-08-28 11:37:42	23.731	23.7256	23.731	0
2020-08-28 11:41:32	23.713	23.7238	23.713	0
2020-08-28 11:44:58	23.731	23.7256	23.731	0
2020-08-28 11:49:17	23.731	23.7274	23.731	0
2020-08-28 11:52:28	23.731	23.7274	23.731	0
2020-08-28 11:56:23	23.731	23.7274	23.731	0
2020-08-28 12:00:01	23.749	23.731	23.749	0
2020-08-28 12:04:07	23.731	23.731	23.731	0
2020-08-28 12:04:12	23.761	23.734	23.761	0
2020-08-28 12:04:16	23.761	23.737	23.761	0
2020-08-28 12:04:20	23.761	23.74	23.761	0
2020-08-28 12:04:24	23.74	23.7427	23.74	0
2020-08-28 12:04:28	23.74	23.7436	23.74	0
2020-08-28 12:04:32	23.74	23.7445	23.74	0
2020-08-28 12:04:36	23.722	23.7436	23.722	0
2020-08-28 12:04:40	23.722	23.7427	23.722	0
2020-08-28 12:04:44	23.74	23.7418	23.74	0
2020-08-28 12:04:48	23.74	23.7427	23.74	0
2020-08-28 12:04:52	23.74	23.7406	23.74	0
2020-08-28 12:05:04	23.74	23.7385	23.74	0
2020-08-28 12:05:12	23.74	23.7364	23.74	0
2020-08-28 12:05:25	23.737	23.7361	23.737	0
2020-08-28 12:05:29	23.737	23.7358	23.737	0
2020-08-28 12:05:33	23.737	23.7355	23.737	0
2020-08-28 12:05:37	23.755	23.7388	23.755	0
2020-08-28 12:05:45	23.737	23.7403	23.737	0
2020-08-28 12:05:53	23.755	23.7418	23.755	0
2020-08-28 12:06:01	23.737	23.7415	23.737	0
2020-08-28 12:06:22	23.737	23.7412	23.737	0
2020-08-28 12:06:30	23.737	23.7409	23.737	0
2020-08-28 12:06:42	23.737	23.7406	23.737	0
2020-08-28 12:06:50	23.737	23.7406	23.737	0
2020-08-28 12:06:58	23.737	23.7406	23.737	0
2020-08-28 12:07:14	23.737	23.7406	23.737	0
2020-08-28 12:07:31	23.737	23.7388	23.737	0
2020-08-28 12:07:39	23.737	23.7388	23.737	0
2020-08-28 12:07:51	23.737	23.737	23.737	0
2020-08-28 12:08:07	23.737	23.737	23.737	0
2020-08-28 12:08:20	23.737	23.737	23.737	0
2020-08-28 12:08:32	23.737	23.737	23.737	0
2020-08-28 12:08:44	23.737	23.737	23.737	0
2020-08-28 12:09:04	23.737	23.737	23.737	0
2020-08-28 12:09:17	23.737	23.737	23.737	0
2020-08-28 12:09:33	23.737	23.737	23.737	0
2020-08-28 12:09:49	23.755	23.7388	23.755	0
2020-08-28 12:10:01	23.737	23.7388	23.737	0
2020-08-28 12:10:17	23.737	23.7388	23.737	0
2020-08-28 12:10:30	23.755	23.7406	23.755	0
2020-08-28 12:10:42	23.755	23.7424	23.755	0
2020-08-28 12:10:54	23.737	23.7424	23.737	0
2020-08-28 12:11:10	23.737	23.7424	23.737	0
2020-08-28 12:11:22	23.737	23.7424	23.737	0
2020-08-28 12:11:34	23.755	23.7442	23.755	0
2020-08-28 12:11:47	23.755	23.746	23.755	0
2020-08-28 12:11:59	23.737	23.7442	23.737	0
2020-08-28 12:12:15	23.737	23.7442	23.737	0
2020-08-28 12:12:29	23.755	23.746	23.755	0
2020-08-28 12:12:45	23.755	23.746	23.755	0
2020-08-28 12:12:57	23.737	23.7442	23.737	0
2020-08-28 12:13:09	23.755	23.746	23.755	0
2020-08-28 12:13:25	23.737	23.746	23.737	0
2020-08-28 12:13:46	23.755	23.7478	23.755	0
2020-08-28 12:13:58	23.755	23.7478	23.755	0
2020-08-28 12:14:10	23.755	23.7478	23.755	0
2020-08-28 12:14:26	23.758	23.7499	23.758	0
2020-08-28 12:14:34	23.758	23.752	23.758	0
2020-08-28 12:14:47	23.758	23.7523	23.758	0
2020-08-28 12:14:55	23.74	23.7508	23.74	0
2020-08-28 12:15:15	23.758	23.7529	23.758	0
2020-08-28 12:15:36	23.758	23.7532	23.758	0
2020-08-28 12:15:52	23.758	23.7553	23.758	0
2020-08-28 12:16:00	23.758	23.7556	23.758	0
2020-08-28 12:16:16	23.758	23.7559	23.758	0
2020-08-28 12:16:32	23.74	23.7544	23.74	0
2020-08-28 12:16:48	23.758	23.7544	23.758	0
2020-08-28 12:17:05	23.74	23.7526	23.74	0
2020-08-28 12:17:21	23.758	23.7526	23.758	0
2020-08-28 12:17:37	23.758	23.7544	23.758	0
2020-08-28 12:17:53	23.758	23.7544	23.758	0
2020-08-28 12:18:01	23.758	23.7544	23.758	0
2020-08-28 12:18:09	23.776	23.7562	23.776	0
2020-08-28 12:18:26	23.758	23.7562	23.758	0
2020-08-28 12:18:42	23.758	23.7562	23.758	0
2020-08-28 12:18:54	23.758	23.758	23.758	0
2020-08-28 12:19:06	23.74	23.7562	23.74	0
2020-08-28 12:19:15	23.758	23.758	23.758	0
2020-08-28 12:19:31	23.758	23.758	23.758	0
2020-08-28 12:19:39	23.776	23.7598	23.776	0
2020-08-28 12:19:59	23.758	23.7598	23.758	0
2020-08-28 12:20:16	23.74	23.758	23.74	0
2020-08-28 12:20:24	23.74	23.7544	23.74	0
2020-08-28 12:20:36	23.758	23.7544	23.758	0
2020-08-28 12:20:56	23.758	23.7544	23.758	0
2020-08-28 12:21:08	23.758	23.7544	23.758	0
2020-08-28 12:21:20	23.758	23.7562	23.758	0
2020-08-28 12:21:29	23.758	23.7562	23.758	0
2020-08-28 12:21:49	23.758	23.7562	23.758	0
2020-08-28 12:22:05	23.758	23.7544	23.758	0
2020-08-28 12:22:25	23.758	23.7544	23.758	0
2020-08-28 12:22:33	23.758	23.7562	23.758	0
2020-08-28 12:22:54	23.776	23.7598	23.776	0
2020-08-28 12:23:06	23.758	23.7598	23.758	0
2020-08-28 12:23:18	23.758	23.7598	23.758	0
2020-08-28 12:23:38	23.776	23.7616	23.776	0
2020-08-28 12:23:50	23.758	23.7616	23.758	0
2020-08-28 12:24:10	23.758	23.7616	23.758	0
2020-08-28 12:24:31	23.758	23.7616	23.758	0
2020-08-28 12:24:47	23.758	23.7616	23.758	0
2020-08-28 12:25:07	23.74	23.7598	23.74	0
2020-08-28 12:25:28	23.758	23.7598	23.758	0
2020-08-28 12:25:40	23.74	23.7562	23.74	0
2020-08-28 12:25:56	23.758	23.7562	23.758	0
2020-08-28 12:26:12	23.758	23.7562	23.758	0
2020-08-28 12:26:24	23.74	23.7526	23.74	0
2020-08-28 12:26:45	23.758	23.7526	23.758	0
2020-08-28 12:26:53	23.74	23.7508	23.74	0
2020-08-28 12:27:09	23.758	23.7508	23.758	0
2020-08-28 12:27:29	23.758	23.7508	23.758	0
2020-08-28 12:27:50	23.758	23.7526	23.758	0
2020-08-28 12:28:02	23.758	23.7526	23.758	0
2020-08-28 12:28:22	23.758	23.7544	23.758	0
2020-08-28 12:28:42	23.74	23.7526	23.74	0
2020-08-28 12:29:03	23.779	23.7547	23.779	0
2020-08-28 12:29:23	23.761	23.7568	23.761	0
2020-08-28 12:29:35	23.743	23.7553	23.743	0
2020-08-28 12:29:56	23.761	23.7574	23.761	0
2020-08-28 12:30:20	23.761	23.7577	23.761	0
2020-08-28 12:30:40	23.761	23.758	23.761	0
2020-08-28 12:31:00	23.743	23.7565	23.743	0
2020-08-28 12:31:21	23.743	23.755	23.743	0
2020-08-28 12:31:41	23.761	23.7553	23.761	0
2020-08-28 12:32:05	23.761	23.7574	23.761	0
2020-08-28 12:32:31	23.761	23.7556	23.761	0
2020-08-28 12:32:55	23.761	23.7556	23.761	0
2020-08-28 12:33:28	23.743	23.7556	23.743	0
2020-08-28 12:33:52	23.743	23.7538	23.743	0
2020-08-28 12:34:24	23.743	23.752	23.743	0
2020-08-28 12:35:00	23.761	23.752	23.761	0
2020-08-28 12:35:33	23.743	23.752	23.743	0
2020-08-28 12:36:21	23.761	23.7538	23.761	0
2020-08-28 12:37:17	23.743	23.752	23.743	0
2020-08-28 12:38:10	23.743	23.7502	23.743	0
2020-08-28 12:40:43	23.761	23.7502	23.761	0
2020-08-28 12:43:12	23.761	23.7502	23.761	0
2020-08-28 12:48:15	23.761	23.752	23.761	0
2020-08-28 12:52:34	23.743	23.752	23.743	0
2020-08-28 12:57:37	23.761	23.7538	23.761	0
2020-08-28 13:02:40	23.761	23.7538	23.761	0
2020-08-28 13:03:57	23.779	23.7574	23.779	0
2020-08-28 13:04:37	23.761	23.7574	23.761	0
2020-08-28 13:04:49	23.779	23.761	23.779	0
2020-08-28 13:04:57	23.779	23.7646	23.779	0
2020-08-28 13:05:06	23.779	23.7664	23.779	0
2020-08-28 13:05:10	23.779	23.7682	23.779	0
2020-08-28 13:05:14	23.779	23.77	23.779	0
2020-08-28 13:05:38	23.779	23.7736	23.779	0
2020-08-28 13:05:50	23.779	23.7754	23.779	0
2020-08-28 13:05:54	23.779	23.7772	23.779	0
2020-08-28 13:05:59	23.749	23.7742	23.749	0
2020-08-28 13:06:03	23.758	23.7739	23.758	0
2020-08-28 13:06:07	23.666	23.7626	23.666	0
2020-08-28 13:06:11	23.662	23.7509	23.662	0
2020-08-28 13:06:15	23.662	23.7392	23.662	0
2020-08-28 13:06:19	23.734	23.7347	23.734	0
2020-08-28 13:06:23	23.779	23.7347	23.779	0
2020-08-28 13:06:27	23.823	23.7391	23.823	0
2020-08-28 13:06:31	23.862	23.7474	23.862	0
2020-08-28 13:07:04	23.898	23.7593	23.898	0
2020-08-28 13:07:40	23.898	23.7742	23.898	0
# konec dat