# PN055_CT203 - PN055_CT203
# PN055 - CT203
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2238
2020-08-26 12:00:03	0.9078	0.9078	0.9078	0
2020-08-26 12:00:07	0.692	0.7999	0.692	0
2020-08-26 12:00:11	0.5232	0.70766666666667	0.5232	0
2020-08-26 12:00:15	0.2753	0.599575	0.2753	0
2020-08-26 12:00:19	0.1013	0.49992	0.1013	0
2020-08-26 12:00:23	0.0614	0.42683333333333	0.0614	0
2020-08-26 12:00:35	0.0634	0.37491428571429	0.0634	0
2020-08-26 12:00:44	0.1602	0.348075	0.1602	0
2020-08-26 12:00:52	0.0516	0.31513333333333	0.0516	0
2020-08-26 12:00:56	0.0025	0.28387	0.0025	0
2020-08-26 12:03:50	0.0051	0.1936	0.0051	0
2020-08-26 12:06:47	0.0025	0.12465	0.0025	0
2020-08-26 12:11:48	0.0019	0.07252	0.0019	0
2020-08-26 12:14:34	0.0026	0.04525	0.0026	0
2020-08-26 12:16:13	0.0026	0.03538	0.0026	0
2020-08-26 12:17:25	0.0019	0.02943	0.0019	0
2020-08-26 12:22:26	0.0026	0.02335	0.0026	0
2020-08-26 12:27:27	0.0019	0.00752	0.0019	0
2020-08-26 12:32:28	0.0026	0.00262	0.0026	0
2020-08-26 12:37:27	0.0013	0.0025	0.0013	0
2020-08-26 12:37:39	0.0033	0.00232	0.0033	0
2020-08-26 12:37:43	0.0013	0.0022	0.0013	0
2020-08-26 12:39:03	0.0033	0.00234	0.0033	0
2020-08-26 12:39:07	0.0013	0.00221	0.0013	0
2020-08-26 12:39:11	0.0033	0.00228	0.0033	0
2020-08-26 12:39:15	0.0013	0.00222	0.0013	0
2020-08-26 12:39:52	0.0033	0.00229	0.0033	0
2020-08-26 12:39:56	0.0013	0.00223	0.0013	0
2020-08-26 12:40:24	0.0033	0.0023	0.0033	0
2020-08-26 12:40:48	0.0013	0.0023	0.0013	0
2020-08-26 12:41:04	0.0033	0.0023	0.0033	0
2020-08-26 12:41:20	0.0013	0.0023	0.0013	0
2020-08-26 12:43:29	0.0033	0.0023	0.0033	0
2020-08-26 12:43:53	0.0013	0.0023	0.0013	0
2020-08-26 12:48:56	0.0019	0.00216	0.0019	0
2020-08-26 12:50:44	0.0026	0.00229	0.0026	0
2020-08-26 12:55:47	0.0019	0.00215	0.0019	0
2020-08-26 12:55:51	0.2048	0.0225	0.2048	0
2020-08-26 12:55:55	0.3467	0.05684	0.3467	0
2020-08-26 12:55:59	0.3853	0.09524	0.3853	0
2020-08-26 12:56:03	0.4161	0.13652	0.4161	0
2020-08-26 12:56:07	0.4664	0.18303	0.4664	0
2020-08-26 12:56:11	0.5803	0.24073	0.5803	0
2020-08-26 12:56:15	0.5966	0.30026	0.5966	0
2020-08-26 12:57:00	0.5992	0.35999	0.5992	0
2020-08-26 12:57:36	0.6018	0.41991	0.6018	0
2020-08-26 12:58:12	0.6038	0.4801	0.6038	0
2020-08-26 12:58:49	0.6064	0.52026	0.6064	0
2020-08-26 12:59:33	0.609	0.54649	0.609	0
2020-08-26 13:00:10	0.611	0.56906	0.611	0
2020-08-26 13:00:54	0.6136	0.58881	0.6136	0
2020-08-26 13:01:55	0.6169	0.60386	0.6169	0
2020-08-26 13:02:52	0.6189	0.60772	0.6189	0
2020-08-26 13:03:32	0.6215	0.61021	0.6215	0
2020-08-26 13:04:21	0.6241	0.6127	0.6241	0
2020-08-26 13:05:05	0.6267	0.61519	0.6267	0
2020-08-26 13:06:06	0.6293	0.61774	0.6293	0
2020-08-26 13:07:27	0.6319	0.62029	0.6319	0
2020-08-26 13:08:03	0.6339	0.62278	0.6339	0
2020-08-26 13:08:07	1.0813	0.66981	1.0813	0
2020-08-26 13:08:11	1.292	0.73765	1.292	0
2020-08-26 13:08:15	1.409	0.81686	1.409	0
2020-08-26 13:08:19	1.4339	0.89836	1.4339	0
2020-08-26 13:08:23	1.4489	0.9811	1.4489	0
2020-08-26 13:08:28	1.464	1.06509	1.464	0
2020-08-26 13:08:32	1.4783	1.15025	1.4783	0
2020-08-26 13:08:36	1.4986	1.23718	1.4986	0
2020-08-26 13:08:40	1.6523	1.33922	1.6523	0
2020-08-26 13:08:44	1.7112	1.44695	1.7112	0
2020-08-26 13:08:48	1.7491	1.51373	1.7491	0
2020-08-26 13:08:52	1.91	1.57553	1.91	0
2020-08-26 13:08:56	1.98	1.63263	1.98	0
2020-08-26 13:09:00	2.0127	1.69051	2.0127	0
2020-08-26 13:09:04	2.0219	1.74781	2.0219	0
2020-08-26 13:09:08	2.0186	1.80327	2.0186	0
2020-08-26 13:10:46	2.0205	1.85749	2.0205	0
2020-08-26 13:11:35	2.0225	1.90988	2.0225	0
2020-08-26 13:12:47	2.1435	1.959	2.1435	0
2020-08-26 13:12:52	2.3757	2.02545	2.3757	0
2020-08-26 13:12:56	2.4051	2.09105	2.4051	0
2020-08-26 13:13:00	2.4202	2.14207	2.4202	0
2020-08-26 13:13:22	2.8662	2.23069	2.8662	0
2020-08-26 13:13:26	2.889	2.31832	2.889	0
2020-08-26 13:13:30	2.9028	2.40641	2.9028	0
2020-08-26 13:13:34	2.9132	2.49587	2.9132	0
2020-08-26 13:13:38	2.9211	2.58593	2.9211	0
2020-08-26 13:13:42	2.9263	2.67631	2.9263	0
2020-08-26 13:13:46	2.9322	2.75518	2.9322	0
2020-08-26 13:13:50	2.9361	2.81122	2.9361	0
2020-08-26 13:13:54	2.9387	2.86458	2.9387	0
2020-08-26 13:13:58	2.9433	2.91689	2.9433	0
2020-08-26 13:14:06	2.9479	2.92506	2.9479	0
2020-08-26 13:14:14	2.9505	2.93121	2.9505	0
2020-08-26 13:14:18	3.4305	2.98398	3.4305	0
2020-08-26 13:14:22	3.7182	3.06448	3.7182	0
2020-08-26 13:14:26	3.7993	3.1523	3.7993	0
2020-08-26 13:14:30	3.8287	3.24254	3.8287	0
2020-08-26 13:14:34	3.8575	3.33507	3.8575	0
2020-08-26 13:14:38	3.9065	3.43211	3.9065	0
2020-08-26 13:14:42	3.9549	3.53373	3.9549	0
2020-08-26 13:14:47	3.9935	3.63875	3.9935	0
2020-08-26 13:14:51	4.0138	3.74534	4.0138	0
2020-08-26 13:14:55	4.0249	3.85278	4.0249	0
2020-08-26 13:14:59	4.0347	3.9132	4.0347	0
2020-08-26 13:15:03	4.0419	3.94557	4.0419	0
2020-08-26 13:15:07	4.0464	3.97028	4.0464	0
2020-08-26 13:15:11	4.053	3.99271	4.053	0
2020-08-26 13:15:15	4.0582	4.01278	4.0582	0
2020-08-26 13:15:23	4.0628	4.02841	4.0628	0
2020-08-26 13:15:27	4.0667	4.03959	4.0667	0
2020-08-26 13:15:36	4.0706	4.0473	4.0706	0
2020-08-26 13:15:44	4.0732	4.05324	4.0732	0
2020-08-26 13:15:48	4.0759	4.05834	4.0759	0
2020-08-26 13:16:00	4.0798	4.06285	4.0798	0
2020-08-26 13:16:12	4.083	4.06696	4.083	0
2020-08-26 13:16:24	4.0857	4.07089	4.0857	0
2020-08-26 13:16:44	4.0889	4.07448	4.0889	0
2020-08-26 13:17:05	4.0916	4.07782	4.0916	0
2020-08-26 13:17:27	4.0942	4.08096	4.0942	0
2020-08-26 13:17:59	4.0968	4.08397	4.0968	0
2020-08-26 13:18:27	4.4531	4.12222	4.4531	0
2020-08-26 13:18:31	4.767	4.1916	4.767	0
2020-08-26 13:18:36	4.7859	4.2626	4.7859	0
2020-08-26 13:18:40	4.8036	4.33498	4.8036	0
2020-08-26 13:18:44	5.0657	4.43325	5.0657	0
2020-08-26 13:18:48	5.0808	4.53276	5.0808	0
2020-08-26 13:18:52	5.0951	4.63338	5.0951	0
2020-08-26 13:18:56	5.1043	4.73465	5.1043	0
2020-08-26 13:19:00	5.1135	4.83658	5.1135	0
2020-08-26 13:19:04	5.1213	4.93903	5.1213	0
2020-08-26 13:19:08	5.1252	5.00624	5.1252	0
2020-08-26 13:19:12	5.1311	5.04265	5.1311	0
2020-08-26 13:19:16	5.1363	5.07769	5.1363	0
2020-08-26 13:19:20	5.1383	5.11116	5.1383	0
2020-08-26 13:19:24	5.1429	5.11888	5.1429	0
2020-08-26 13:19:32	5.1461	5.12541	5.1461	0
2020-08-26 13:19:36	5.1494	5.13084	5.1494	0
2020-08-26 13:19:44	5.1527	5.13568	5.1527	0
2020-08-26 13:19:57	5.1566	5.13999	5.1566	0
2020-08-26 13:20:13	5.1599	5.14385	5.1599	0
2020-08-26 13:20:25	5.1625	5.14758	5.1625	0
2020-08-26 13:20:41	5.1651	5.15098	5.1651	0
2020-08-26 13:21:13	5.1684	5.15419	5.1684	0
2020-08-26 13:21:38	5.2612	5.16648	5.2612	0
2020-08-26 13:21:42	5.4135	5.19354	5.4135	0
2020-08-26 13:21:46	5.509	5.22983	5.509	0
2020-08-26 13:21:50	5.5371	5.2686	5.5371	0
2020-08-26 13:21:54	5.5776	5.31109	5.5776	0
2020-08-26 13:21:58	5.5933	5.35476	5.5933	0
2020-08-26 13:22:02	5.6025	5.39902	5.6025	0
2020-08-26 13:22:06	5.6116	5.44393	5.6116	0
2020-08-26 13:22:10	5.6188	5.4893	5.6188	0
2020-08-26 13:22:14	5.6227	5.53473	5.6227	0
2020-08-26 13:22:18	5.6273	5.57134	5.6273	0
2020-08-26 13:22:22	5.6319	5.59318	5.6319	0
2020-08-26 13:22:30	5.6378	5.60606	5.6378	0
2020-08-26 13:22:38	5.6417	5.61652	5.6417	0
2020-08-26 13:22:43	5.6443	5.62319	5.6443	0
2020-08-26 13:22:51	5.6469	5.62855	5.6469	0
2020-08-26 13:23:03	5.6502	5.63332	5.6502	0
2020-08-26 13:23:15	5.6528	5.63744	5.6528	0
2020-08-26 13:23:39	5.6489	5.64045	5.6489	0
2020-08-26 13:23:51	5.645	5.64268	5.645	0
2020-08-26 13:24:00	5.643	5.64425	5.643	0
2020-08-26 13:24:08	5.641	5.64516	5.641	0
2020-08-26 13:24:20	5.6365	5.64503	5.6365	0
2020-08-26 13:24:28	5.6345	5.64431	5.6345	0
2020-08-26 13:24:36	5.6312	5.643	5.6312	0
2020-08-26 13:24:44	5.626	5.64091	5.626	0
2020-08-26 13:24:52	5.6234	5.63823	5.6234	0
2020-08-26 13:25:00	5.6208	5.63503	5.6208	0
2020-08-26 13:25:13	5.6175	5.63189	5.6175	0
2020-08-26 13:25:21	5.6149	5.62888	5.6149	0
2020-08-26 13:25:33	5.611	5.62568	5.611	0
2020-08-26 13:25:45	5.607	5.62228	5.607	0
2020-08-26 13:25:57	5.6038	5.61901	5.6038	0
2020-08-26 13:26:05	5.6012	5.61568	5.6012	0
2020-08-26 13:26:18	5.5979	5.61235	5.5979	0
2020-08-26 13:26:26	5.5953	5.60928	5.5953	0
2020-08-26 13:26:38	5.592	5.60614	5.592	0
2020-08-26 13:26:46	5.59	5.60306	5.59	0
2020-08-26 13:26:58	5.5861	5.59992	5.5861	0
2020-08-26 13:27:10	5.5822	5.59665	5.5822	0
2020-08-26 13:27:22	5.5789	5.59344	5.5789	0
2020-08-26 13:27:39	5.5757	5.59031	5.5757	0
2020-08-26 13:27:51	5.5711	5.58704	5.5711	0
2020-08-26 13:28:03	5.5678	5.5837	5.5678	0
2020-08-26 13:28:11	5.5652	5.58043	5.5652	0
2020-08-26 13:28:23	5.5632	5.57722	5.5632	0
2020-08-26 13:28:27	5.5606	5.57408	5.5606	0
2020-08-26 13:28:39	5.558	5.57088	5.558	0
2020-08-26 13:28:52	5.5541	5.56768	5.5541	0
2020-08-26 13:29:04	5.5508	5.56454	5.5508	0
2020-08-26 13:29:16	5.5482	5.56147	5.5482	0
2020-08-26 13:29:24	5.5449	5.55839	5.5449	0
2020-08-26 13:29:36	5.5417	5.55545	5.5417	0
2020-08-26 13:29:44	5.5397	5.55264	5.5397	0
2020-08-26 13:29:57	5.5364	5.54976	5.5364	0
2020-08-26 13:30:05	5.5338	5.54682	5.5338	0
2020-08-26 13:30:17	5.5312	5.54388	5.5312	0
2020-08-26 13:30:25	5.5286	5.54094	5.5286	0
2020-08-26 13:30:33	5.5266	5.53819	5.5266	0
2020-08-26 13:30:41	5.5234	5.53545	5.5234	0
2020-08-26 13:30:53	5.5207	5.5327	5.5207	0
2020-08-26 13:31:09	5.5168	5.52989	5.5168	0
2020-08-26 13:31:22	5.5136	5.52708	5.5136	0
2020-08-26 13:31:30	5.5116	5.52427	5.5116	0
2020-08-26 13:31:42	5.5077	5.5214	5.5077	0
2020-08-26 13:31:54	5.5051	5.51853	5.5051	0
2020-08-26 13:32:06	5.5018	5.51559	5.5018	0
2020-08-26 13:32:14	5.4998	5.51271	5.4998	0
2020-08-26 13:32:26	5.4972	5.50977	5.4972	0
2020-08-26 13:32:39	5.4939	5.50682	5.4939	0
2020-08-26 13:32:51	5.4907	5.50382	5.4907	0
2020-08-26 13:33:03	5.4874	5.50088	5.4874	0
2020-08-26 13:33:15	5.4841	5.49793	5.4841	0
2020-08-26 13:33:25	5.4828	5.49505	5.4828	0
2020-08-26 13:33:37	5.4796	5.49224	5.4796	0
2020-08-26 13:33:49	5.477	5.48943	5.477	0
2020-08-26 13:33:53	5.475	5.48675	5.475	0
2020-08-26 13:34:05	5.4724	5.48401	5.4724	0
2020-08-26 13:34:17	5.4684	5.48113	5.4684	0
2020-08-26 13:34:33	5.4652	5.47826	5.4652	0
2020-08-26 13:34:46	5.4619	5.47538	5.4619	0
2020-08-26 13:34:58	5.4593	5.47257	5.4593	0
2020-08-26 13:35:06	5.4573	5.46989	5.4573	0
2020-08-26 13:35:18	5.4541	5.46702	5.4541	0
2020-08-26 13:35:30	5.4515	5.46421	5.4515	0
2020-08-26 13:35:39	5.4495	5.46146	5.4495	0
2020-08-26 13:35:51	5.4462	5.45858	5.4462	0
2020-08-26 13:36:03	5.4436	5.4557	5.4436	0
2020-08-26 13:36:11	5.4416	5.45302	5.4416	0
2020-08-26 13:36:23	5.439	5.4504	5.439	0
2020-08-26 13:36:35	5.4358	5.44779	5.4358	0
2020-08-26 13:36:48	5.4325	5.44511	5.4325	0
2020-08-26 13:37:00	5.4305	5.44243	5.4305	0
2020-08-26 13:37:12	5.4279	5.43981	5.4279	0
2020-08-26 13:37:20	5.4253	5.43719	5.4253	0
2020-08-26 13:37:32	5.4233	5.43457	5.4233	0
2020-08-26 13:37:44	5.4194	5.43189	5.4194	0
2020-08-26 13:38:00	5.4168	5.42921	5.4168	0
2020-08-26 13:38:09	5.4142	5.42647	5.4142	0
2020-08-26 13:38:17	5.4122	5.42379	5.4122	0
2020-08-26 13:38:29	5.4096	5.42117	5.4096	0
2020-08-26 13:38:41	5.4057	5.41849	5.4057	0
2020-08-26 13:38:53	5.4037	5.41581	5.4037	0
2020-08-26 13:39:09	5.4004	5.41306	5.4004	0
2020-08-26 13:39:21	5.3972	5.41025	5.3972	0
2020-08-26 13:39:29	5.3952	5.40744	5.3952	0
2020-08-26 13:39:42	5.3926	5.40476	5.3926	0
2020-08-26 13:39:54	5.39	5.40208	5.39	0
2020-08-26 13:40:06	5.3874	5.3994	5.3874	0
2020-08-26 13:40:18	5.3854	5.39672	5.3854	0
2020-08-26 13:40:30	5.3828	5.39404	5.3828	0
2020-08-26 13:40:39	5.3808	5.39155	5.3808	0
2020-08-26 13:40:47	5.3782	5.389	5.3782	0
2020-08-26 13:40:59	5.3756	5.38652	5.3756	0
2020-08-26 13:41:15	5.3723	5.38403	5.3723	0
2020-08-26 13:41:31	5.3697	5.38148	5.3697	0
2020-08-26 13:41:35	5.3671	5.37893	5.3671	0
2020-08-26 13:41:55	5.3632	5.37625	5.3632	0
2020-08-26 13:42:16	5.3599	5.3735	5.3599	0
2020-08-26 13:42:28	5.3566	5.37062	5.3566	0
2020-08-26 13:42:48	5.3527	5.36761	5.3527	0
2020-08-26 13:43:00	5.3501	5.36454	5.3501	0
2020-08-26 13:43:12	5.3475	5.36147	5.3475	0
2020-08-26 13:43:20	5.3455	5.35846	5.3455	0
2020-08-26 13:43:37	5.3429	5.35552	5.3429	0
2020-08-26 13:43:49	5.3403	5.35258	5.3403	0
2020-08-26 13:44:01	5.3377	5.34964	5.3377	0
2020-08-26 13:44:09	5.3357	5.34689	5.3357	0
2020-08-26 13:44:25	5.3324	5.34414	5.3324	0
2020-08-26 13:44:37	5.3292	5.3414	5.3292	0
2020-08-26 13:44:58	5.3253	5.33866	5.3253	0
2020-08-26 13:45:22	5.3213	5.33578	5.3213	0
2020-08-26 13:45:38	5.3181	5.33284	5.3181	0
2020-08-26 13:45:50	5.3154	5.32983	5.3154	0
2020-08-26 13:46:06	5.3115	5.32669	5.3115	0
2020-08-26 13:46:27	5.3069	5.32335	5.3069	0
2020-08-26 13:46:47	5.3037	5.31995	5.3037	0
2020-08-26 13:47:03	5.3004	5.31642	5.3004	0
2020-08-26 13:47:19	5.2978	5.31296	5.2978	0
2020-08-26 13:47:32	5.2952	5.30956	5.2952	0
2020-08-26 13:47:48	5.2919	5.30622	5.2919	0
2020-08-26 13:48:04	5.2886	5.30295	5.2886	0
2020-08-26 13:48:16	5.286	5.29974	5.286	0
2020-08-26 13:48:32	5.2834	5.29654	5.2834	0
2020-08-26 13:48:44	5.2808	5.29347	5.2808	0
2020-08-26 13:48:57	5.2788	5.29066	5.2788	0
2020-08-26 13:49:17	5.2749	5.28778	5.2749	0
2020-08-26 13:49:25	5.2729	5.28503	5.2729	0
2020-08-26 13:49:41	5.2697	5.28222	5.2697	0
2020-08-26 13:49:57	5.267	5.2794	5.267	0
2020-08-26 13:50:17	5.2631	5.27652	5.2631	0
2020-08-26 13:50:38	5.2599	5.27365	5.2599	0
2020-08-26 13:50:46	5.2572	5.27077	5.2572	0
2020-08-26 13:51:06	5.2546	5.26789	5.2546	0
2020-08-26 13:51:22	5.2507	5.26488	5.2507	0
2020-08-26 13:51:42	5.2474	5.26174	5.2474	0
2020-08-26 13:52:37	5.2383	5.25808	5.2383	0
2020-08-26 13:52:49	5.2363	5.25442	5.2363	0
2020-08-26 13:53:01	5.233	5.25075	5.233	0
2020-08-26 13:53:17	5.2298	5.24703	5.2298	0
2020-08-26 13:53:37	5.2258	5.2433	5.2258	0
2020-08-26 13:53:58	5.2232	5.23963	5.2232	0
2020-08-26 13:54:18	5.2193	5.23584	5.2193	0
2020-08-26 13:54:34	5.216	5.23198	5.216	0
2020-08-26 13:54:54	5.2128	5.22819	5.2128	0
2020-08-26 13:55:07	5.2108	5.22453	5.2108	0
2020-08-26 13:55:27	5.2075	5.22145	5.2075	0
2020-08-26 13:55:39	5.2043	5.21825	5.2043	0
2020-08-26 13:55:59	5.2017	5.21512	5.2017	0
2020-08-26 13:56:12	5.1997	5.21211	5.1997	0
2020-08-26 13:56:20	5.1977	5.2093	5.1977	0
2020-08-26 13:56:40	5.1945	5.20643	5.1945	0
2020-08-26 13:56:56	5.1912	5.20362	5.1912	0
2020-08-26 13:57:16	5.1879	5.20081	5.1879	0
2020-08-26 13:57:37	5.1847	5.198	5.1847	0
2020-08-26 13:57:49	5.1827	5.19519	5.1827	0
2020-08-26 13:58:09	5.1788	5.19232	5.1788	0
2020-08-26 13:58:29	5.1755	5.18944	5.1755	0
2020-08-26 13:58:46	5.1735	5.18662	5.1735	0
2020-08-26 13:58:58	5.1709	5.18374	5.1709	0
2020-08-26 13:59:22	5.167	5.18067	5.167	0
2020-08-26 13:59:42	5.1637	5.17759	5.1637	0
2020-08-26 13:59:58	5.1611	5.17458	5.1611	0
2020-08-26 14:00:19	5.1585	5.17164	5.1585	0
2020-08-26 14:00:23	5.1565	5.16882	5.1565	0
2020-08-26 14:00:47	5.1526	5.16581	5.1526	0
2020-08-26 14:01:08	5.15	5.16293	5.15	0
2020-08-26 14:01:20	5.148	5.16018	5.148	0
2020-08-26 14:01:36	5.1454	5.15737	5.1454	0
2020-08-26 14:01:52	5.1428	5.15456	5.1428	0
2020-08-26 14:02:12	5.1389	5.15175	5.1389	0
2020-08-26 14:02:20	5.1369	5.14907	5.1369	0
2020-08-26 14:02:49	5.1336	5.14632	5.1336	0
2020-08-26 14:03:05	5.131	5.14357	5.131	0
2020-08-26 14:03:21	5.1278	5.1407	5.1278	0
2020-08-26 14:03:41	5.1245	5.13789	5.1245	0
2020-08-26 14:04:02	5.1219	5.13508	5.1219	0
2020-08-26 14:04:14	5.1199	5.13227	5.1199	0
2020-08-26 14:04:34	5.1173	5.12946	5.1173	0
2020-08-26 14:04:46	5.1147	5.12665	5.1147	0
2020-08-26 14:05:06	5.1114	5.1239	5.1114	0
2020-08-26 14:05:26	5.1088	5.12109	5.1088	0
2020-08-26 14:05:43	5.1068	5.11841	5.1068	0
2020-08-26 14:05:59	5.1042	5.11573	5.1042	0
2020-08-26 14:06:19	5.1009	5.11304	5.1009	0
2020-08-26 14:06:31	5.0983	5.11042	5.0983	0
2020-08-26 14:06:51	5.0957	5.1078	5.0957	0
2020-08-26 14:07:11	5.0931	5.10512	5.0931	0
2020-08-26 14:07:28	5.0898	5.10237	5.0898	0
2020-08-26 14:07:48	5.0872	5.09962	5.0872	0
2020-08-26 14:08:00	5.0852	5.097	5.0852	0
2020-08-26 14:08:20	5.0826	5.09438	5.0826	0
2020-08-26 14:08:41	5.0787	5.09157	5.0787	0
2020-08-26 14:09:01	5.0761	5.08876	5.0761	0
2020-08-26 14:09:17	5.0735	5.08602	5.0735	0
2020-08-26 14:09:37	5.0702	5.08321	5.0702	0
2020-08-26 14:09:57	5.067	5.08034	5.067	0
2020-08-26 14:10:18	5.065	5.07753	5.065	0
2020-08-26 14:10:38	5.0624	5.07479	5.0624	0
2020-08-26 14:10:46	5.0604	5.07211	5.0604	0
2020-08-26 14:11:10	5.0571	5.0693	5.0571	0
2020-08-26 14:11:26	5.0545	5.06649	5.0545	0
2020-08-26 14:11:47	5.0519	5.06381	5.0519	0
2020-08-26 14:12:07	5.0486	5.06106	5.0486	0
2020-08-26 14:12:32	5.0454	5.05825	5.0454	0
2020-08-26 14:12:41	5.0434	5.05557	5.0434	0
2020-08-26 14:13:01	5.0408	5.05295	5.0408	0
2020-08-26 14:13:22	5.0382	5.05027	5.0382	0
2020-08-26 14:13:42	5.0356	5.04759	5.0356	0
2020-08-26 14:13:50	5.0336	5.04491	5.0336	0
2020-08-26 14:14:14	5.031	5.0423	5.031	0
2020-08-26 14:14:26	5.0284	5.03969	5.0284	0
2020-08-26 14:14:47	5.0258	5.03708	5.0258	0
2020-08-26 14:15:07	5.0232	5.03454	5.0232	0
2020-08-26 14:15:19	5.0199	5.03199	5.0199	0
2020-08-26 14:15:47	5.0173	5.02938	5.0173	0
2020-08-26 14:16:08	5.0146	5.02676	5.0146	0
2020-08-26 14:16:28	5.012	5.02414	5.012	0
2020-08-26 14:16:52	5.0088	5.02146	5.0088	0
2020-08-26 14:17:12	5.0055	5.01865	5.0055	0
2020-08-26 14:17:33	5.0035	5.0159	5.0035	0
2020-08-26 14:17:53	5.0009	5.01315	5.0009	0
2020-08-26 14:18:01	4.9989	5.01046	4.9989	0
2020-08-26 14:18:25	4.9963	5.00777	4.9963	0
2020-08-26 14:18:45	4.9931	5.00509	4.9931	0
2020-08-26 14:19:34	4.9872	5.00208	4.9872	0
2020-08-26 14:19:50	4.9845	4.99907	4.9845	0
2020-08-26 14:20:07	4.9819	4.99606	4.9819	0
2020-08-26 14:20:31	4.9793	4.99311	4.9793	0
2020-08-26 14:20:51	4.9761	4.99017	4.9761	0
2020-08-26 14:21:11	4.9734	4.98716	4.9734	0
2020-08-26 14:21:40	4.9702	4.98409	4.9702	0
2020-08-26 14:22:04	4.9669	4.98089	4.9669	0
2020-08-26 14:22:24	4.9636	4.97762	4.9636	0
2020-08-26 14:22:44	4.961	4.97441	4.961	0
2020-08-26 14:23:13	4.9584	4.97153	4.9584	0
2020-08-26 14:23:25	4.9558	4.96866	4.9558	0
2020-08-26 14:23:41	4.9538	4.96585	4.9538	0
2020-08-26 14:24:01	4.9512	4.96304	4.9512	0
2020-08-26 14:24:22	4.9492	4.96035	4.9492	0
2020-08-26 14:24:38	4.9466	4.95767	4.9466	0
2020-08-26 14:25:02	4.944	4.95505	4.944	0
2020-08-26 14:25:18	4.9414	4.9525	4.9414	0
2020-08-26 14:25:38	4.9394	4.95008	4.9394	0
2020-08-26 14:26:03	4.9355	4.94753	4.9355	0
2020-08-26 14:26:35	4.9322	4.94491	4.9322	0
2020-08-26 14:26:55	4.929	4.94223	4.929	0
2020-08-26 14:27:28	4.925	4.93935	4.925	0
2020-08-26 14:27:52	4.9218	4.93641	4.9218	0
2020-08-26 14:28:12	4.9192	4.93341	4.9192	0
2020-08-26 14:28:37	4.9172	4.93047	4.9172	0
2020-08-26 14:28:57	4.9146	4.92753	4.9146	0
2020-08-26 14:29:09	4.9126	4.92465	4.9126	0
2020-08-26 14:29:33	4.91	4.92171	4.91	0
2020-08-26 14:29:49	4.9074	4.9189	4.9074	0
2020-08-26 14:30:22	4.9041	4.91609	4.9041	0
2020-08-26 14:30:42	4.9015	4.91334	4.9015	0
2020-08-26 14:31:06	4.8982	4.91066	4.8982	0
2020-08-26 14:31:27	4.8956	4.90804	4.8956	0
2020-08-26 14:31:51	4.893	4.90542	4.893	0
2020-08-26 14:32:11	4.8904	4.90274	4.8904	0
2020-08-26 14:32:23	4.8884	4.90012	4.8884	0
2020-08-26 14:32:48	4.8858	4.89744	4.8858	0
2020-08-26 14:33:12	4.8832	4.89476	4.8832	0
2020-08-26 14:33:32	4.8812	4.89214	4.8812	0
2020-08-26 14:33:52	4.878	4.88953	4.878	0
2020-08-26 14:34:13	4.876	4.88698	4.876	0
2020-08-26 14:34:33	4.8727	4.88443	4.8727	0
2020-08-26 14:35:05	4.8701	4.88188	4.8701	0
2020-08-26 14:35:30	4.8675	4.87933	4.8675	0
2020-08-26 14:35:50	4.8636	4.87665	4.8636	0
2020-08-26 14:36:10	4.8616	4.87397	4.8616	0
2020-08-26 14:36:43	4.8577	4.87116	4.8577	0
2020-08-26 14:37:07	4.8551	4.86835	4.8551	0
2020-08-26 14:37:23	4.8531	4.86554	4.8531	0
2020-08-26 14:37:51	4.8499	4.86273	4.8499	0
2020-08-26 14:38:12	4.8473	4.85986	4.8473	0
2020-08-26 14:38:40	4.8446	4.85705	4.8446	0
2020-08-26 14:39:04	4.8414	4.85418	4.8414	0
2020-08-26 14:39:24	4.8394	4.85137	4.8394	0
2020-08-26 14:39:38	4.8368	4.84869	4.8368	0
2020-08-26 14:40:06	4.8348	4.84601	4.8348	0
2020-08-26 14:40:26	4.8322	4.84346	4.8322	0
2020-08-26 14:40:47	4.8302	4.84097	4.8302	0
2020-08-26 14:41:15	4.8263	4.83829	4.8263	0
2020-08-26 14:41:43	4.8237	4.83567	4.8237	0
2020-08-26 14:41:55	4.8217	4.83311	4.8217	0
2020-08-26 14:42:28	4.8185	4.8305	4.8185	0
2020-08-26 14:42:48	4.8165	4.82801	4.8165	0
2020-08-26 14:43:00	4.8139	4.82546	4.8139	0
2020-08-26 14:43:20	4.8119	4.82297	4.8119	0
2020-08-26 14:43:53	4.8087	4.82036	4.8087	0
2020-08-26 14:44:17	4.8061	4.81775	4.8061	0
2020-08-26 14:44:37	4.8041	4.81514	4.8041	0
2020-08-26 14:44:57	4.8015	4.81266	4.8015	0
2020-08-26 14:45:18	4.7995	4.81024	4.7995	0
2020-08-26 14:45:38	4.7969	4.80776	4.7969	0
2020-08-26 14:45:58	4.7949	4.8054	4.7949	0
2020-08-26 14:46:26	4.7917	4.80292	4.7917	0
2020-08-26 14:46:47	4.7897	4.8005	4.7897	0
2020-08-26 14:47:07	4.7871	4.79802	4.7871	0
2020-08-26 14:47:31	4.7845	4.7956	4.7845	0
2020-08-26 14:48:03	4.7818	4.79317	4.7818	0
2020-08-26 14:48:20	4.7792	4.79068	4.7792	0
2020-08-26 14:48:48	4.7766	4.78819	4.7766	0
2020-08-26 14:49:08	4.774	4.78564	4.774	0
2020-08-26 14:49:37	4.7714	4.78309	4.7714	0
2020-08-26 14:50:01	4.7688	4.78048	4.7688	0
2020-08-26 14:50:17	4.7662	4.77793	4.7662	0
2020-08-26 14:50:45	4.7636	4.77532	4.7636	0
2020-08-26 14:51:05	4.7616	4.77277	4.7616	0
2020-08-26 14:51:26	4.7596	4.77028	4.7596	0
2020-08-26 14:51:54	4.757	4.7678	4.757	0
2020-08-26 14:52:14	4.7544	4.76532	4.7544	0
2020-08-26 14:52:42	4.7518	4.76284	4.7518	0
2020-08-26 14:53:02	4.7492	4.76036	4.7492	0
2020-08-26 14:53:23	4.7466	4.75788	4.7466	0
2020-08-26 14:53:47	4.7446	4.75546	4.7446	0
2020-08-26 14:54:11	4.7413	4.75297	4.7413	0
2020-08-26 14:54:39	4.7387	4.75048	4.7387	0
2020-08-26 14:55:00	4.7367	4.74799	4.7367	0
2020-08-26 14:55:24	4.7341	4.74544	4.7341	0
2020-08-26 14:55:44	4.7315	4.74289	4.7315	0
2020-08-26 14:56:17	4.7282	4.74027	4.7282	0
2020-08-26 14:56:49	4.7256	4.73765	4.7256	0
2020-08-26 14:57:09	4.723	4.73503	4.723	0
2020-08-26 14:57:34	4.7204	4.73241	4.7204	0
2020-08-26 14:57:54	4.7184	4.72979	4.7184	0
2020-08-26 14:58:22	4.7158	4.72724	4.7158	0
2020-08-26 14:58:42	4.7132	4.72469	4.7132	0
2020-08-26 14:59:11	4.7106	4.72208	4.7106	0
2020-08-26 14:59:31	4.708	4.71947	4.708	0
2020-08-26 14:59:40	4.708	4.71712	4.708	0
2020-08-26 15:00:00	4.7054	4.71484	4.7054	0
2020-08-26 15:00:29	4.7034	4.71262	4.7034	0
2020-08-26 15:00:49	4.7008	4.7104	4.7008	0
2020-08-26 15:01:05	4.6988	4.70824	4.6988	0
2020-08-26 15:01:38	4.6962	4.70602	4.6962	0
2020-08-26 15:01:54	4.6942	4.70386	4.6942	0
2020-08-26 15:02:22	4.6916	4.7017	4.6916	0
2020-08-26 15:02:47	4.689	4.69954	4.689	0
2020-08-26 15:03:11	4.6864	4.69738	4.6864	0
2020-08-26 15:03:39	4.6831	4.69489	4.6831	0
2020-08-26 15:04:03	4.6805	4.6924	4.6805	0
2020-08-26 15:04:24	4.6785	4.68991	4.6785	0
2020-08-26 15:04:56	4.6753	4.68736	4.6753	0
2020-08-26 15:05:16	4.6733	4.68481	4.6733	0
2020-08-26 15:05:45	4.6707	4.68226	4.6707	0
2020-08-26 15:06:13	4.6681	4.67965	4.6681	0
2020-08-26 15:06:33	4.6655	4.67704	4.6655	0
2020-08-26 15:06:58	4.6635	4.67449	4.6635	0
2020-08-26 15:07:22	4.6609	4.67194	4.6609	0
2020-08-26 15:07:42	4.6589	4.66952	4.6589	0
2020-08-26 15:08:11	4.6563	4.6671	4.6563	0
2020-08-26 15:08:47	4.6537	4.66462	4.6537	0
2020-08-26 15:09:11	4.6511	4.6622	4.6511	0
2020-08-26 15:09:28	4.6491	4.65978	4.6491	0
2020-08-26 15:09:48	4.6465	4.65736	4.6465	0
2020-08-26 15:10:20	4.6439	4.65494	4.6439	0
2020-08-26 15:10:41	4.6419	4.65258	4.6419	0
2020-08-26 15:11:09	4.6393	4.65016	4.6393	0
2020-08-26 15:11:41	4.6361	4.64768	4.6361	0
2020-08-26 15:12:13	4.6334	4.64513	4.6334	0
2020-08-26 15:12:42	4.6302	4.64252	4.6302	0
2020-08-26 15:13:06	4.6282	4.63997	4.6282	0
2020-08-26 15:13:34	4.6249	4.63735	4.6249	0
2020-08-26 15:14:03	4.6223	4.63467	4.6223	0
2020-08-26 15:14:31	4.6197	4.63199	4.6197	0
2020-08-26 15:14:51	4.6177	4.62937	4.6177	0
2020-08-26 15:15:24	4.6151	4.62669	4.6151	0
2020-08-26 15:15:52	4.6119	4.62395	4.6119	0
2020-08-26 15:16:20	4.6093	4.62127	4.6093	0
2020-08-26 15:16:53	4.6066	4.61859	4.6066	0
2020-08-26 15:17:21	4.604	4.61597	4.604	0
2020-08-26 15:17:49	4.6014	4.61329	4.6014	0
2020-08-26 15:18:10	4.5994	4.61074	4.5994	0
2020-08-26 15:18:34	4.5968	4.60819	4.5968	0
2020-08-26 15:19:06	4.5942	4.60564	4.5942	0
2020-08-26 15:19:34	4.5916	4.60303	4.5916	0
2020-08-26 15:19:44	4.5916	4.60068	4.5916	0
2020-08-26 15:20:09	4.589	4.59839	4.589	0
2020-08-26 15:20:29	4.587	4.59616	4.587	0
2020-08-26 15:20:57	4.5838	4.59388	4.5838	0
2020-08-26 15:21:25	4.5824	4.59172	4.5824	0
2020-08-26 15:21:45	4.5792	4.5895	4.5792	0
2020-08-26 15:22:17	4.5766	4.58722	4.5766	0
2020-08-26 15:22:50	4.5739	4.58493	4.5739	0
2020-08-26 15:23:22	4.5707	4.58258	4.5707	0
2020-08-26 15:23:42	4.5687	4.58029	4.5687	0
2020-08-26 15:24:07	4.5661	4.57774	4.5661	0
2020-08-26 15:24:31	4.5641	4.57525	4.5641	0
2020-08-26 15:25:03	4.5615	4.5727	4.5615	0
2020-08-26 15:25:40	4.5589	4.57021	4.5589	0
2020-08-26 15:25:56	4.5563	4.5676	4.5563	0
2020-08-26 15:26:24	4.5537	4.56505	4.5537	0
2020-08-26 15:26:57	4.5511	4.5625	4.5511	0
2020-08-26 15:27:21	4.5491	4.56002	4.5491	0
2020-08-26 15:27:41	4.5471	4.55766	4.5471	0
2020-08-26 15:28:18	4.5439	4.55518	4.5439	0
2020-08-26 15:28:42	4.5419	4.55276	4.5419	0
2020-08-26 15:29:22	4.5386	4.55021	4.5386	0
2020-08-26 15:29:51	4.536	4.54766	4.536	0
2020-08-26 15:30:23	4.5334	4.54511	4.5334	0
2020-08-26 15:30:43	4.5314	4.54262	4.5314	0
2020-08-26 15:31:16	4.5288	4.54013	4.5288	0
2020-08-26 15:31:40	4.5262	4.53764	4.5262	0
2020-08-26 15:32:13	4.5236	4.53509	4.5236	0
2020-08-26 15:32:41	4.521	4.53248	4.521	0
2020-08-26 15:33:05	4.519	4.52999	4.519	0
2020-08-26 15:33:29	4.5164	4.52744	4.5164	0
2020-08-26 15:34:06	4.5144	4.52502	4.5144	0
2020-08-26 15:34:26	4.5118	4.5226	4.5118	0
2020-08-26 15:34:58	4.5086	4.52012	4.5086	0
2020-08-26 15:35:35	4.506	4.51758	4.506	0
2020-08-26 15:35:51	4.504	4.5151	4.504	0
2020-08-26 15:36:31	4.5007	4.51255	4.5007	0
2020-08-26 15:37:12	4.4975	4.50994	4.4975	0
2020-08-26 15:37:32	4.4955	4.50739	4.4955	0
2020-08-26 15:38:12	4.4922	4.50471	4.4922	0
2020-08-26 15:38:53	4.489	4.50197	4.489	0
2020-08-26 15:39:17	4.487	4.49923	4.487	0
2020-08-26 15:39:45	4.4844	4.49649	4.4844	0
2020-08-26 15:40:18	4.4817	4.4938	4.4817	0
2020-08-26 15:40:58	4.4785	4.49105	4.4785	0
2020-08-26 15:41:14	4.4759	4.48824	4.4759	0
2020-08-26 15:41:28	4.4752	4.48569	4.4752	0
2020-08-26 15:42:04	4.4726	4.4832	4.4726	0
2020-08-26 15:42:37	4.47	4.48065	4.47	0
2020-08-26 15:43:01	4.468	4.47823	4.468	0
2020-08-26 15:43:33	4.4654	4.47587	4.4654	0
2020-08-26 15:43:49	4.4634	4.47351	4.4634	0
2020-08-26 15:44:30	4.4602	4.47109	4.4602	0
2020-08-26 15:45:06	4.4576	4.46868	4.4576	0
2020-08-26 15:45:30	4.4556	4.46639	4.4556	0
2020-08-26 15:46:03	4.453	4.4641	4.453	0
2020-08-26 15:46:23	4.451	4.46168	4.451	0
2020-08-26 15:46:55	4.4484	4.45926	4.4484	0
2020-08-26 15:47:28	4.4458	4.45684	4.4458	0
2020-08-26 15:48:00	4.4432	4.45436	4.4432	0
2020-08-26 15:48:32	4.4406	4.45188	4.4406	0
2020-08-26 15:49:05	4.438	4.44934	4.438	0
2020-08-26 15:49:29	4.436	4.44692	4.436	0
2020-08-26 15:50:01	4.4334	4.4445	4.4334	0
2020-08-26 15:50:26	4.4314	4.44208	4.4314	0
2020-08-26 15:50:54	4.4294	4.43972	4.4294	0
2020-08-26 15:51:19	4.4268	4.4373	4.4268	0
2020-08-26 15:51:51	4.4242	4.43488	4.4242	0
2020-08-26 15:52:35	4.4216	4.43246	4.4216	0
2020-08-26 15:52:43	4.4196	4.4301	4.4196	0
2020-08-26 15:53:32	4.417	4.42774	4.417	0
2020-08-26 15:54:00	4.4138	4.42532	4.4138	0
2020-08-26 15:54:40	4.4111	4.42283	4.4111	0
2020-08-26 15:55:13	4.4085	4.42034	4.4085	0
2020-08-26 15:55:45	4.4059	4.41779	4.4059	0
2020-08-26 15:56:18	4.4033	4.41518	4.4033	0
2020-08-26 15:56:42	4.4013	4.41263	4.4013	0
2020-08-26 15:57:22	4.3981	4.41002	4.3981	0
2020-08-26 15:57:50	4.3961	4.40747	4.3961	0
2020-08-26 15:58:19	4.3935	4.40486	4.3935	0
2020-08-26 15:58:51	4.3915	4.40231	4.3915	0
2020-08-26 15:59:20	4.3889	4.39982	4.3889	0
2020-08-26 15:59:56	4.3856	4.39727	4.3856	0
2020-08-26 16:00:36	4.383	4.39472	4.383	0
2020-08-26 16:01:17	4.3804	4.39217	4.3804	0
2020-08-26 16:01:31	4.3798	4.38982	4.3798	0
2020-08-26 16:01:39	4.3778	4.38747	4.3778	0
2020-08-26 16:02:23	4.3752	4.38518	4.3752	0
2020-08-26 16:02:47	4.3732	4.38289	4.3732	0
2020-08-26 16:03:12	4.3706	4.3806	4.3706	0
2020-08-26 16:03:52	4.368	4.37825	4.368	0
2020-08-26 16:04:25	4.3654	4.3759	4.3654	0
2020-08-26 16:04:57	4.3634	4.37368	4.3634	0
2020-08-26 16:05:25	4.3608	4.37146	4.3608	0
2020-08-26 16:06:02	4.3575	4.36917	4.3575	0
2020-08-26 16:06:42	4.3549	4.36668	4.3549	0
2020-08-26 16:07:19	4.3523	4.36413	4.3523	0
2020-08-26 16:07:51	4.3497	4.36158	4.3497	0
2020-08-26 16:08:19	4.3471	4.35897	4.3471	0
2020-08-26 16:09:03	4.3445	4.35636	4.3445	0
2020-08-26 16:09:32	4.3425	4.35381	4.3425	0
2020-08-26 16:10:08	4.3399	4.35126	4.3399	0
2020-08-26 16:10:28	4.3379	4.34871	4.3379	0
2020-08-26 16:11:13	4.3347	4.3461	4.3347	0
2020-08-26 16:11:37	4.3327	4.34362	4.3327	0
2020-08-26 16:12:17	4.3301	4.34114	4.3301	0
2020-08-26 16:12:46	4.3281	4.33872	4.3281	0
2020-08-26 16:13:10	4.3255	4.3363	4.3255	0
2020-08-26 16:13:30	4.3235	4.33394	4.3235	0
2020-08-26 16:14:27	4.3203	4.33152	4.3203	0
2020-08-26 16:14:55	4.3183	4.3291	4.3183	0
2020-08-26 16:15:19	4.3163	4.32674	4.3163	0
2020-08-26 16:15:56	4.3137	4.32432	4.3137	0
2020-08-26 16:16:28	4.3111	4.32196	4.3111	0
2020-08-26 16:17:13	4.3085	4.31954	4.3085	0
2020-08-26 16:17:41	4.3059	4.31712	4.3059	0
2020-08-26 16:18:26	4.3026	4.31457	4.3026	0
2020-08-26 16:19:06	4.2993	4.31195	4.2993	0
2020-08-26 16:19:55	4.2967	4.30927	4.2967	0
2020-08-26 16:20:27	4.2941	4.30665	4.2941	0
2020-08-26 16:21:04	4.2915	4.30397	4.2915	0
2020-08-26 16:21:34	4.2895	4.30129	4.2895	0
2020-08-26 16:22:02	4.2869	4.29861	4.2869	0
2020-08-26 16:22:51	4.2837	4.29587	4.2837	0
2020-08-26 16:23:27	4.281	4.29312	4.281	0
2020-08-26 16:24:11	4.2778	4.29031	4.2778	0
2020-08-26 16:24:48	4.2752	4.28757	4.2752	0
2020-08-26 16:25:16	4.2725	4.28489	4.2725	0
2020-08-26 16:25:56	4.2699	4.28221	4.2699	0
2020-08-26 16:26:41	4.2673	4.27953	4.2673	0
2020-08-26 16:27:13	4.2653	4.27691	4.2653	0
2020-08-26 16:27:50	4.2627	4.27423	4.2627	0
2020-08-26 16:28:22	4.2601	4.27155	4.2601	0
2020-08-26 16:29:03	4.2575	4.26893	4.2575	0
2020-08-26 16:29:35	4.2549	4.26632	4.2549	0
2020-08-26 16:30:15	4.2516	4.2637	4.2516	0
2020-08-26 16:31:00	4.249	4.26108	4.249	0
2020-08-26 16:31:32	4.2464	4.25847	4.2464	0
2020-08-26 16:32:13	4.2438	4.25586	4.2438	0
2020-08-26 16:32:41	4.2418	4.25331	4.2418	0
2020-08-26 16:33:34	4.2385	4.25063	4.2385	0
2020-08-26 16:34:14	4.2353	4.24789	4.2353	0
2020-08-26 16:34:46	4.2333	4.24521	4.2333	0
2020-08-26 16:35:19	4.2307	4.24253	4.2307	0
2020-08-26 16:35:51	4.2287	4.23991	4.2287	0
2020-08-26 16:36:40	4.2255	4.2373	4.2255	0
2020-08-26 16:37:12	4.2235	4.23475	4.2235	0
2020-08-26 16:38:00	4.2202	4.23213	4.2202	0
2020-08-26 16:38:40	4.217	4.22945	4.217	0
2020-08-26 16:39:17	4.215	4.22677	4.215	0
2020-08-26 16:39:57	4.2117	4.22409	4.2117	0
2020-08-26 16:40:49	4.2085	4.22141	4.2085	0
2020-08-26 16:41:26	4.2065	4.21873	4.2065	0
2020-08-26 16:42:06	4.2039	4.21605	4.2039	0
2020-08-26 16:42:39	4.2013	4.21331	4.2013	0
2020-08-26 16:43:19	4.1987	4.21063	4.1987	0
2020-08-26 16:43:52	4.1967	4.20795	4.1967	0
2020-08-26 16:44:28	4.1941	4.20534	4.1941	0
2020-08-26 16:45:08	4.1921	4.20285	4.1921	0
2020-08-26 16:45:53	4.1895	4.2003	4.1895	0
2020-08-26 16:46:17	4.1875	4.19788	4.1875	0
2020-08-26 16:46:57	4.1843	4.19546	4.1843	0
2020-08-26 16:47:30	4.1823	4.19304	4.1823	0
2020-08-26 16:48:02	4.1797	4.19062	4.1797	0
2020-08-26 16:48:50	4.1771	4.1882	4.1771	0
2020-08-26 16:49:19	4.1745	4.18578	4.1745	0
2020-08-26 16:50:19	4.1712	4.18323	4.1712	0
2020-08-26 16:50:56	4.1692	4.18074	4.1692	0
2020-08-26 16:51:28	4.1666	4.17819	4.1666	0
2020-08-26 16:52:13	4.164	4.17564	4.164	0
2020-08-26 16:52:49	4.162	4.17309	4.162	0
2020-08-26 16:53:18	4.1594	4.1706	4.1594	0
2020-08-26 16:54:02	4.1568	4.16805	4.1568	0
2020-08-26 16:54:55	4.1536	4.16544	4.1536	0
2020-08-26 16:55:27	4.1516	4.16289	4.1516	0
2020-08-26 16:56:07	4.149	4.16034	4.149	0
2020-08-26 16:56:40	4.1464	4.15786	4.1464	0
2020-08-26 16:57:32	4.1437	4.15531	4.1437	0
2020-08-26 16:58:02	4.1424	4.15289	4.1424	0
2020-08-26 16:58:26	4.1398	4.15047	4.1398	0
2020-08-26 16:59:03	4.1378	4.14805	4.1378	0
2020-08-26 16:59:39	4.1352	4.14563	4.1352	0
2020-08-26 17:00:24	4.1326	4.14321	4.1326	0
2020-08-26 17:01:08	4.13	4.14085	4.13	0
2020-08-26 17:01:48	4.1274	4.13843	4.1274	0
2020-08-26 17:02:25	4.1254	4.13607	4.1254	0
2020-08-26 17:03:05	4.1228	4.13371	4.1228	0
2020-08-26 17:03:42	4.1202	4.13136	4.1202	0
2020-08-26 17:04:26	4.1176	4.12888	4.1176	0
2020-08-26 17:05:03	4.1156	4.12646	4.1156	0
2020-08-26 17:05:52	4.1124	4.12392	4.1124	0
2020-08-26 17:06:16	4.1104	4.12144	4.1104	0
2020-08-26 17:06:56	4.1078	4.11896	4.1078	0
2020-08-26 17:07:33	4.1052	4.11648	4.1052	0
2020-08-26 17:08:13	4.1032	4.11406	4.1032	0
2020-08-26 17:09:06	4.1006	4.11158	4.1006	0
2020-08-26 17:09:26	4.0986	4.10916	4.0986	0
2020-08-26 17:09:30	4.1006	4.1072	4.1006	0
2020-08-26 17:09:34	4.0986	4.1053	4.0986	0
2020-08-26 17:10:19	4.096	4.10334	4.096	0
2020-08-26 17:11:07	4.0927	4.10137	4.0927	0
2020-08-26 17:11:52	4.0901	4.09934	4.0901	0
2020-08-26 17:12:32	4.0875	4.09731	4.0875	0
2020-08-26 17:13:17	4.0855	4.09534	4.0855	0
2020-08-26 17:13:37	4.0829	4.09331	4.0829	0
2020-08-26 17:14:37	4.0803	4.09128	4.0803	0
2020-08-26 17:15:18	4.0777	4.08919	4.0777	0
2020-08-26 17:16:02	4.0757	4.0867	4.0757	0
2020-08-26 17:16:47	4.0725	4.08409	4.0725	0
2020-08-26 17:17:15	4.0705	4.08154	4.0705	0
2020-08-26 17:18:05	4.0679	4.07906	4.0679	0
2020-08-26 17:18:37	4.0659	4.07664	4.0659	0
2020-08-26 17:19:13	4.0633	4.07422	4.0633	0
2020-08-26 17:19:58	4.0607	4.07174	4.0607	0
2020-08-26 17:20:50	4.0581	4.06926	4.0581	0
2020-08-26 17:21:31	4.0548	4.06671	4.0548	0
2020-08-26 17:22:24	4.0522	4.06416	4.0522	0
2020-08-26 17:23:13	4.0496	4.06155	4.0496	0
2020-08-26 17:23:45	4.0476	4.05906	4.0476	0
2020-08-26 17:24:25	4.045	4.05651	4.045	0
2020-08-26 17:25:22	4.0424	4.05396	4.0424	0
2020-08-26 17:26:02	4.0398	4.05135	4.0398	0
2020-08-26 17:26:47	4.0378	4.0488	4.0378	0
2020-08-26 17:27:15	4.0352	4.04625	4.0352	0
2020-08-26 17:27:47	4.0326	4.0437	4.0326	0
2020-08-26 17:28:44	4.0306	4.04128	4.0306	0
2020-08-26 17:29:33	4.028	4.03886	4.028	0
2020-08-26 17:30:09	4.026	4.0365	4.026	0
2020-08-26 17:30:41	4.0234	4.03408	4.0234	0
2020-08-26 17:31:26	4.0208	4.03166	4.0208	0
2020-08-26 17:32:10	4.0182	4.02924	4.0182	0
2020-08-26 17:32:55	4.0156	4.02682	4.0156	0
2020-08-26 17:33:55	4.013	4.02434	4.013	0
2020-08-26 17:34:19	4.011	4.02192	4.011	0
2020-08-26 17:35:20	4.0077	4.01943	4.0077	0
2020-08-26 17:36:05	4.0045	4.01682	4.0045	0
2020-08-26 17:37:01	4.0025	4.01427	4.0025	0
2020-08-26 17:37:34	3.9999	4.01166	3.9999	0
2020-08-26 17:38:07	3.9979	4.00911	3.9979	0
2020-08-26 17:39:04	3.9953	4.00656	3.9953	0
2020-08-26 17:39:49	3.9927	4.00401	3.9927	0
2020-08-26 17:40:33	3.9907	4.00152	3.9907	0
2020-08-26 17:41:22	3.9875	3.99897	3.9875	0
2020-08-26 17:42:02	3.9855	3.99642	3.9855	0
2020-08-26 17:42:55	3.9829	3.99394	3.9829	0
2020-08-26 17:43:27	3.9803	3.99152	3.9803	0
2020-08-26 17:44:20	3.9777	3.98904	3.9777	0
2020-08-26 17:44:44	3.9757	3.98662	3.9757	0
2020-08-26 17:45:40	3.9731	3.98414	3.9731	0
2020-08-26 17:46:13	3.9711	3.98172	3.9711	0
2020-08-26 17:47:17	3.9679	3.97924	3.9679	0
2020-08-26 17:47:50	3.9659	3.97676	3.9659	0
2020-08-26 17:48:46	3.9633	3.97434	3.9633	0
2020-08-26 17:49:27	3.9613	3.97192	3.9613	0
2020-08-26 17:50:11	3.9587	3.9695	3.9587	0
2020-08-26 17:50:44	3.9567	3.96714	3.9567	0
2020-08-26 17:51:44	3.9541	3.96478	3.9541	0
2020-08-26 17:52:29	3.9515	3.96236	3.9515	0
2020-08-26 17:53:09	3.9489	3.95994	3.9489	0
2020-08-26 17:54:01	3.9463	3.95746	3.9463	0
2020-08-26 17:54:42	3.9443	3.9551	3.9443	0
2020-08-26 17:55:26	3.9417	3.95268	3.9417	0
2020-08-26 17:56:11	3.9397	3.95032	3.9397	0
2020-08-26 17:56:51	3.9371	3.9479	3.9371	0
2020-08-26 17:57:36	3.9345	3.94548	3.9345	0
2020-08-26 17:58:09	3.9339	3.9432	3.9339	0
2020-08-26 17:58:34	3.9312	3.94091	3.9312	0
2020-08-26 17:59:39	3.9286	3.93862	3.9286	0
2020-08-26 18:00:27	3.9254	3.93627	3.9254	0
2020-08-26 18:01:24	3.9228	3.93392	3.9228	0
2020-08-26 18:02:05	3.9208	3.93157	3.9208	0
2020-08-26 18:03:02	3.9175	3.92915	3.9175	0
2020-08-26 18:04:02	3.9149	3.92667	3.9149	0
2020-08-26 18:04:26	3.9129	3.92425	3.9129	0
2020-08-26 18:05:27	3.9103	3.92183	3.9103	0
2020-08-26 18:06:24	3.9071	3.91915	3.9071	0
2020-08-26 18:07:21	3.9038	3.91641	3.9038	0
2020-08-26 18:08:17	3.9012	3.91367	3.9012	0
2020-08-26 18:08:58	3.8992	3.91105	3.8992	0
2020-08-26 18:09:50	3.8966	3.90843	3.8966	0
2020-08-26 18:10:27	3.8946	3.90581	3.8946	0
2020-08-26 18:11:20	3.892	3.90326	3.892	0
2020-08-26 18:12:12	3.8894	3.90071	3.8894	0
2020-08-26 18:13:17	3.8861	3.89803	3.8861	0
2020-08-26 18:14:00	3.8842	3.89542	3.8842	0
2020-08-26 18:14:49	3.8816	3.89287	3.8816	0
2020-08-26 18:15:29	3.8796	3.89045	3.8796	0
2020-08-26 18:16:14	3.877	3.88803	3.877	0
2020-08-26 18:16:54	3.875	3.88561	3.875	0
2020-08-26 18:17:59	3.8724	3.88319	3.8724	0
2020-08-26 18:18:43	3.8698	3.88071	3.8698	0
2020-08-26 18:19:28	3.8678	3.87829	3.8678	0
2020-08-26 18:20:08	3.8652	3.87587	3.8652	0
2020-08-26 18:21:13	3.8626	3.87352	3.8626	0
2020-08-26 18:22:01	3.86	3.8711	3.86	0
2020-08-26 18:22:37	3.858	3.86874	3.858	0
2020-08-26 18:23:42	3.8554	3.86632	3.8554	0
2020-08-26 18:24:26	3.8528	3.8639	3.8528	0
2020-08-26 18:25:27	3.8502	3.86142	3.8502	0
2020-08-26 18:25:59	3.8482	3.859	3.8482	0
2020-08-26 18:27:00	3.8456	3.85658	3.8456	0
2020-08-26 18:28:13	3.8423	3.85403	3.8423	0
2020-08-26 18:28:53	3.8397	3.85148	3.8397	0
2020-08-26 18:29:37	3.8371	3.84893	3.8371	0
2020-08-26 18:30:34	3.8351	3.84644	3.8351	0
2020-08-26 18:31:31	3.8325	3.84389	3.8325	0
2020-08-26 18:32:15	3.8299	3.84134	3.8299	0
2020-08-26 18:32:19	3.8319	3.83925	3.8319	0
2020-08-26 18:32:27	3.8299	3.83722	3.8299	0
2020-08-26 18:33:12	3.8273	3.83513	3.8273	0
2020-08-26 18:33:56	3.8247	3.83304	3.8247	0
2020-08-26 18:34:45	3.8227	3.83108	3.8227	0
2020-08-26 18:35:41	3.8201	3.82912	3.8201	0
2020-08-26 18:36:26	3.8181	3.82722	3.8181	0
2020-08-26 18:37:19	3.8149	3.8252	3.8149	0
2020-08-26 18:38:11	3.8129	3.82324	3.8129	0
2020-08-26 18:39:16	3.8096	3.82121	3.8096	0
2020-08-26 18:39:20	3.8116	3.81918	3.8116	0
2020-08-26 18:39:24	3.8096	3.81715	3.8096	0
2020-08-26 18:40:25	3.807	3.81512	3.807	0
2020-08-26 18:41:17	3.8044	3.81309	3.8044	0
2020-08-26 18:42:10	3.8018	3.811	3.8018	0
2020-08-26 18:42:42	3.7998	3.80897	3.7998	0
2020-08-26 18:43:47	3.7972	3.80688	3.7972	0
2020-08-26 18:44:55	3.7946	3.80485	3.7946	0
2020-08-26 18:45:56	3.792	3.80276	3.792	0
2020-08-26 18:46:28	3.7894	3.80074	3.7894	0
2020-08-26 18:47:41	3.7868	3.79826	3.7868	0
2020-08-26 18:48:15	3.7861	3.79591	3.7861	0
2020-08-26 18:48:55	3.7835	3.79356	3.7835	0
2020-08-26 18:49:32	3.7815	3.79127	3.7815	0
2020-08-26 18:50:24	3.7789	3.78898	3.7789	0
2020-08-26 18:51:05	3.7769	3.78669	3.7769	0
2020-08-26 18:51:57	3.7743	3.7844	3.7743	0
2020-08-26 18:53:14	3.7717	3.78211	3.7717	0
2020-08-26 18:54:11	3.7691	3.77982	3.7691	0
2020-08-26 18:54:35	3.7671	3.77759	3.7671	0
2020-08-26 18:54:39	3.7691	3.77582	3.7691	0
2020-08-26 18:54:47	3.7665	3.77386	3.7665	0
2020-08-26 18:56:04	3.7639	3.7719	3.7639	0
2020-08-26 18:56:37	3.7619	3.76994	3.7619	0
2020-08-26 18:57:33	3.7599	3.76804	3.7599	0
2020-08-26 18:58:27	3.7573	3.76608	3.7573	0
2020-08-26 18:59:24	3.7547	3.76412	3.7547	0
2020-08-26 19:00:25	3.7521	3.76216	3.7521	0
2020-08-26 19:01:21	3.7508	3.76033	3.7508	0
2020-08-26 19:01:41	3.7488	3.7585	3.7488	0
2020-08-26 19:02:38	3.7462	3.75621	3.7462	0
2020-08-26 19:03:46	3.7436	3.75392	3.7436	0
2020-08-26 19:04:22	3.7416	3.75169	3.7416	0
2020-08-26 19:05:26	3.739	3.7494	3.739	0
2020-08-26 19:06:23	3.7364	3.74705	3.7364	0
2020-08-26 19:07:24	3.7338	3.7447	3.7338	0
2020-08-26 19:08:16	3.7318	3.74241	3.7318	0
2020-08-26 19:09:04	3.7292	3.74012	3.7292	0
2020-08-26 19:10:01	3.7266	3.7377	3.7266	0
2020-08-26 19:10:33	3.7266	3.73548	3.7266	0
2020-08-26 19:11:03	3.7246	3.73332	3.7246	0
2020-08-26 19:11:32	3.722	3.73116	3.722	0
2020-08-26 19:12:32	3.7194	3.72894	3.7194	0
2020-08-26 19:13:17	3.7174	3.72678	3.7174	0
2020-08-26 19:14:09	3.7148	3.72462	3.7148	0
2020-08-26 19:15:18	3.7122	3.72246	3.7122	0
2020-08-26 19:16:16	3.7096	3.72024	3.7096	0
2020-08-26 19:17:20	3.7063	3.71795	3.7063	0
2020-08-26 19:18:21	3.7037	3.71566	3.7037	0
2020-08-26 19:18:25	3.7057	3.71357	3.7057	0
2020-08-26 19:18:29	3.7037	3.71148	3.7037	0
2020-08-26 19:19:47	3.7011	3.70939	3.7011	0
2020-08-26 19:20:31	3.6985	3.7073	3.6985	0
2020-08-26 19:21:36	3.6959	3.70515	3.6959	0
2020-08-26 19:22:32	3.6933	3.703	3.6933	0
2020-08-26 19:23:21	3.6913	3.70091	3.6913	0
2020-08-26 19:24:26	3.6887	3.69882	3.6887	0
2020-08-26 19:25:24	3.6867	3.69686	3.6867	0
2020-08-26 19:26:19	3.6841	3.6949	3.6841	0
2020-08-26 19:27:07	3.6821	3.69254	3.6821	0
2020-08-26 19:28:21	3.6789	3.69006	3.6789	0
2020-08-26 19:29:00	3.6769	3.68764	3.6769	0
2020-08-26 19:29:04	3.6789	3.68568	3.6789	0
2020-08-26 19:29:12	3.6769	3.68378	3.6769	0
2020-08-26 19:30:17	3.6737	3.68182	3.6737	0
2020-08-26 19:31:08	3.673	3.67999	3.673	0
2020-08-26 19:32:00	3.6697	3.67809	3.6697	0
2020-08-26 19:33:05	3.6671	3.67613	3.6671	0
2020-08-26 19:34:18	3.6645	3.67417	3.6645	0
2020-08-26 19:34:52	3.6625	3.67221	3.6625	0
2020-08-26 19:36:09	3.6593	3.67025	3.6593	0
2020-08-26 19:37:00	3.6573	3.66829	3.6573	0
2020-08-26 19:37:59	3.6553	3.66593	3.6553	0
2020-08-26 19:39:16	3.6521	3.66345	3.6521	0
2020-08-26 19:40:09	3.6501	3.66109	3.6501	0
2020-08-26 19:41:01	3.6475	3.65854	3.6475	0
2020-08-26 19:41:54	3.6455	3.65612	3.6455	0
2020-08-26 19:43:02	3.6423	3.65364	3.6423	0
2020-08-26 19:43:59	3.6403	3.65122	3.6403	0
2020-08-26 19:44:07	3.6423	3.6492	3.6423	0
2020-08-26 19:44:11	3.6397	3.64724	3.6397	0
2020-08-26 19:45:36	3.637	3.64521	3.637	0
2020-08-26 19:46:37	3.6344	3.64312	3.6344	0
2020-08-26 19:47:50	3.6318	3.64109	3.6318	0
2020-08-26 19:48:50	3.6292	3.639	3.6292	0
2020-08-26 19:49:39	3.6272	3.63697	3.6272	0
2020-08-26 19:50:47	3.6246	3.63488	3.6246	0
2020-08-26 19:51:09	3.624	3.63305	3.624	0
2020-08-26 19:52:05	3.622	3.63122	3.622	0
2020-08-26 19:53:02	3.6194	3.62893	3.6194	0
2020-08-26 19:53:46	3.6174	3.6267	3.6174	0
2020-08-26 19:54:55	3.6148	3.62448	3.6148	0
2020-08-26 19:55:39	3.6128	3.62232	3.6128	0
2020-08-26 19:56:52	3.6102	3.62016	3.6102	0
2020-08-26 19:58:01	3.6076	3.618	3.6076	0
2020-08-26 19:58:54	3.6056	3.61584	3.6056	0
2020-08-26 20:00:02	3.603	3.61368	3.603	0
2020-08-26 20:01:07	3.6004	3.61132	3.6004	0
2020-08-26 20:02:16	3.5978	3.6089	3.5978	0
2020-08-26 20:03:05	3.5958	3.60654	3.5958	0
2020-08-26 20:04:22	3.5926	3.60406	3.5926	0
2020-08-26 20:05:27	3.5906	3.60164	3.5906	0
2020-08-26 20:06:28	3.588	3.59916	3.588	0
2020-08-26 20:07:16	3.586	3.59674	3.586	0
2020-08-26 20:08:41	3.5828	3.59426	3.5828	0
2020-08-26 20:09:50	3.5801	3.59171	3.5801	0
2020-08-26 20:11:12	3.5782	3.58923	3.5782	0
2020-08-26 20:11:45	3.5756	3.58675	3.5756	0
2020-08-26 20:12:41	3.5736	3.58433	3.5736	0
2020-08-26 20:14:06	3.571	3.58185	3.571	0
2020-08-26 20:14:42	3.569	3.57949	3.569	0
2020-08-26 20:16:03	3.5664	3.57707	3.5664	0
2020-08-26 20:17:08	3.5638	3.57465	3.5638	0
2020-08-26 20:18:06	3.5612	3.57217	3.5612	0
2020-08-26 20:19:06	3.5592	3.56981	3.5592	0
2020-08-26 20:20:31	3.5566	3.56746	3.5566	0
2020-08-26 20:21:20	3.5546	3.5651	3.5546	0
2020-08-26 20:22:16	3.552	3.56274	3.552	0
2020-08-26 20:23:25	3.5494	3.56032	3.5494	0
2020-08-26 20:24:50	3.5468	3.5579	3.5468	0
2020-08-26 20:25:38	3.5448	3.55548	3.5448	0
2020-08-26 20:26:43	3.5422	3.55306	3.5422	0
2020-08-26 20:28:00	3.5396	3.55064	3.5396	0
2020-08-26 20:29:04	3.5376	3.54828	3.5376	0
2020-08-26 20:30:17	3.535	3.54586	3.535	0
2020-08-26 20:31:31	3.5324	3.54344	3.5324	0
2020-08-26 20:32:36	3.5298	3.54096	3.5298	0
2020-08-26 20:33:28	3.5278	3.53854	3.5278	0
2020-08-26 20:34:45	3.5252	3.53612	3.5252	0
2020-08-26 20:36:10	3.5226	3.5337	3.5226	0
2020-08-26 20:37:06	3.52	3.53122	3.52	0
2020-08-26 20:38:07	3.518	3.5288	3.518	0
2020-08-26 20:39:20	3.5154	3.52638	3.5154	0
2020-08-26 20:40:08	3.5134	3.52396	3.5134	0
2020-08-26 20:41:25	3.5108	3.52154	3.5108	0
2020-08-26 20:42:34	3.5082	3.51912	3.5082	0
2020-08-26 20:43:39	3.5056	3.5167	3.5056	0
2020-08-26 20:45:12	3.503	3.51422	3.503	0
2020-08-26 20:46:04	3.501	3.5118	3.501	0
2020-08-26 20:47:25	3.4984	3.50938	3.4984	0
2020-08-26 20:48:17	3.4964	3.50702	3.4964	0
2020-08-26 20:49:22	3.4938	3.5046	3.4938	0
2020-08-26 20:50:35	3.4912	3.50218	3.4912	0
2020-08-26 20:51:33	3.4899	3.49983	3.4899	0
2020-08-26 20:52:26	3.4879	3.49754	3.4879	0
2020-08-26 20:53:34	3.4853	3.49525	3.4853	0
2020-08-26 20:54:59	3.4827	3.49296	3.4827	0
2020-08-26 20:56:20	3.4801	3.49067	3.4801	0
2020-08-26 20:57:20	3.4775	3.48832	3.4775	0
2020-08-26 20:58:53	3.4749	3.48597	3.4749	0
2020-08-26 20:59:38	3.4729	3.48362	3.4729	0
2020-08-26 21:00:50	3.4703	3.48127	3.4703	0
2020-08-26 21:02:00	3.4683	3.47898	3.4683	0
2020-08-26 21:03:16	3.4657	3.47656	3.4657	0
2020-08-26 21:03:20	3.4677	3.47454	3.4677	0
2020-08-26 21:03:24	3.4651	3.47252	3.4651	0
2020-08-26 21:04:41	3.4631	3.47056	3.4631	0
2020-08-26 21:05:34	3.4611	3.46866	3.4611	0
2020-08-26 21:06:59	3.4585	3.46676	3.4585	0
2020-08-26 21:08:15	3.4559	3.46486	3.4559	0
2020-08-26 21:09:36	3.4527	3.46284	3.4527	0
2020-08-26 21:11:01	3.4507	3.46088	3.4507	0
2020-08-26 21:11:35	3.45	3.45905	3.45	0
2020-08-26 21:12:12	3.4474	3.45722	3.4474	0
2020-08-26 21:13:37	3.4448	3.45493	3.4448	0
2020-08-26 21:14:33	3.4428	3.4527	3.4428	0
2020-08-26 21:15:50	3.4402	3.45041	3.4402	0
2020-08-26 21:17:23	3.4376	3.44806	3.4376	0
2020-08-26 21:18:36	3.435	3.44571	3.435	0
2020-08-26 21:19:44	3.433	3.44342	3.433	0
2020-08-26 21:21:05	3.4304	3.44119	3.4304	0
2020-08-26 21:22:06	3.4284	3.43896	3.4284	0
2020-08-26 21:23:19	3.4258	3.43654	3.4258	0
2020-08-26 21:24:44	3.4232	3.43412	3.4232	0
2020-08-26 21:26:00	3.4206	3.4317	3.4206	0
2020-08-26 21:26:49	3.4186	3.42928	3.4186	0
2020-08-26 21:26:53	3.4212	3.42738	3.4212	0
2020-08-26 21:27:01	3.4187	3.42549	3.4187	0
2020-08-26 21:28:26	3.416	3.42359	3.416	0
2020-08-26 21:29:47	3.4134	3.42163	3.4134	0
2020-08-26 21:30:47	3.4114	3.41973	3.4114	0
2020-08-26 21:31:38	3.4101	3.4179	3.4101	0
2020-08-26 21:32:50	3.4075	3.41607	3.4075	0
2020-08-26 21:34:15	3.4049	3.41424	3.4049	0
2020-08-26 21:35:20	3.4023	3.41241	3.4023	0
2020-08-26 21:36:36	3.4003	3.41058	3.4003	0
2020-08-26 21:37:49	3.3977	3.40823	3.3977	0
2020-08-26 21:39:30	3.3951	3.40587	3.3951	0
2020-08-26 21:40:23	3.3931	3.40358	3.3931	0
2020-08-26 21:41:43	3.3905	3.40129	3.3905	0
2020-08-26 21:43:20	3.3879	3.39894	3.3879	0
2020-08-26 21:44:41	3.3846	3.39639	3.3846	0
2020-08-26 21:46:14	3.382	3.39384	3.382	0
2020-08-26 21:47:47	3.3794	3.39129	3.3794	0
2020-08-26 21:48:55	3.3768	3.38874	3.3768	0
2020-08-26 21:50:08	3.3748	3.38619	3.3748	0
2020-08-26 21:51:28	3.3722	3.38364	3.3722	0
2020-08-26 21:51:38	3.3722	3.38135	3.3722	0
2020-08-26 21:53:07	3.3696	3.379	3.3696	0
2020-08-26 21:54:32	3.367	3.37665	3.367	0
2020-08-26 21:55:45	3.365	3.37436	3.365	0
2020-08-26 21:57:10	3.3618	3.37208	3.3618	0
2020-08-26 21:58:43	3.3591	3.36979	3.3591	0
2020-08-26 22:00:28	3.3565	3.3675	3.3565	0
2020-08-26 22:01:49	3.3539	3.36521	3.3539	0
2020-08-26 22:03:10	3.3513	3.36286	3.3513	0
2020-08-26 22:04:47	3.3487	3.36051	3.3487	0
2020-08-26 22:05:47	3.3467	3.35796	3.3467	0
2020-08-26 22:07:09	3.3441	3.35541	3.3441	0
2020-08-26 22:08:25	3.3421	3.35292	3.3421	0
2020-08-26 22:09:54	3.3395	3.35037	3.3395	0
2020-08-26 22:11:19	3.3356	3.34775	3.3356	0
2020-08-26 22:11:41	3.3356	3.3454	3.3356	0
2020-08-26 22:13:06	3.333	3.34305	3.333	0
2020-08-26 22:13:36	3.3336	3.34102	3.3336	0
2020-08-26 22:14:29	3.331	3.33899	3.331	0
2020-08-26 22:15:54	3.3284	3.33696	3.3284	0
2020-08-26 22:17:35	3.3258	3.33487	3.3258	0
2020-08-26 22:18:44	3.3238	3.33284	3.3238	0
2020-08-26 22:20:21	3.3212	3.33075	3.3212	0
2020-08-26 22:21:54	3.3186	3.32866	3.3186	0
2020-08-26 22:22:51	3.3166	3.32676	3.3166	0
2020-08-26 22:24:15	3.314	3.3246	3.314	0
2020-08-26 22:26:00	3.3114	3.32244	3.3114	0
2020-08-26 22:26:04	3.3134	3.32042	3.3134	0
2020-08-26 22:26:09	3.3114	3.31846	3.3114	0
2020-08-26 22:27:29	3.3088	3.3165	3.3088	0
2020-08-26 22:28:14	3.3068	3.3146	3.3068	0
2020-08-26 22:30:11	3.3042	3.31264	3.3042	0
2020-08-26 22:31:40	3.3016	3.31068	3.3016	0
2020-08-26 22:33:21	3.299	3.30872	3.299	0
2020-08-26 22:33:54	3.299	3.30696	3.299	0
2020-08-26 22:34:18	3.297	3.30526	3.297	0
2020-08-26 22:36:15	3.2944	3.30356	3.2944	0
2020-08-26 22:37:04	3.2924	3.30146	3.2924	0
2020-08-26 22:39:01	3.2898	3.2993	3.2898	0
2020-08-26 22:40:14	3.2872	3.29714	3.2872	0
2020-08-26 22:41:18	3.2846	3.29492	3.2846	0
2020-08-26 22:41:26	3.2866	3.29316	3.2866	0
2020-08-26 22:41:43	3.2846	3.29146	3.2846	0
2020-08-26 22:43:19	3.282	3.28976	3.282	0
2020-08-26 22:44:36	3.28	3.28786	3.28	0
2020-08-26 22:46:21	3.2768	3.28584	3.2768	0
2020-08-26 22:47:38	3.2748	3.28388	3.2748	0
2020-08-26 22:49:23	3.2722	3.28186	3.2722	0
2020-08-26 22:50:40	3.2702	3.2799	3.2702	0
2020-08-26 22:52:09	3.2676	3.27794	3.2676	0
2020-08-26 22:53:06	3.2656	3.27604	3.2656	0
2020-08-26 22:53:56	3.2643	3.27381	3.2643	0
2020-08-26 22:55:41	3.2617	3.27152	3.2617	0
2020-08-26 22:57:10	3.2591	3.26923	3.2591	0
2020-08-26 22:58:39	3.2571	3.26694	3.2571	0
2020-08-26 23:00:04	3.2545	3.26471	3.2545	0
2020-08-26 23:01:36	3.2519	3.26242	3.2519	0
2020-08-26 23:03:28	3.2506	3.26026	3.2506	0
2020-08-26 23:03:36	3.2486	3.2581	3.2486	0
2020-08-26 23:03:40	3.2506	3.2564	3.2506	0
2020-08-26 23:03:56	3.2486	3.2547	3.2486	0
2020-08-26 23:05:25	3.246	3.25287	3.246	0
2020-08-26 23:06:50	3.2434	3.25104	3.2434	0
2020-08-26 23:06:54	3.2454	3.24967	3.2454	0
2020-08-26 23:06:58	3.2434	3.2483	3.2434	0
2020-08-26 23:08:47	3.2408	3.24693	3.2408	0
2020-08-26 23:10:04	3.2388	3.24562	3.2388	0
2020-08-26 23:11:29	3.2362	3.24418	3.2362	0
2020-08-26 23:12:34	3.2342	3.24274	3.2342	0
2020-08-26 23:12:42	3.2362	3.2413	3.2362	0
2020-08-26 23:12:58	3.2342	3.23986	3.2342	0
2020-08-26 23:14:23	3.2316	3.23842	3.2316	0
2020-08-26 23:16:00	3.229	3.23698	3.229	0
2020-08-26 23:17:13	3.2264	3.23508	3.2264	0
2020-08-26 23:17:21	3.229	3.23364	3.229	0
2020-08-26 23:17:29	3.2264	3.2322	3.2264	0
2020-08-26 23:18:46	3.2244	3.23076	3.2244	0
2020-08-26 23:20:51	3.2218	3.22932	3.2218	0
2020-08-26 23:22:12	3.2192	3.22782	3.2192	0
2020-08-26 23:23:30	3.2166	3.22586	3.2166	0
2020-08-26 23:23:34	3.2186	3.2243	3.2186	0
2020-08-26 23:24:15	3.2159	3.22273	3.2159	0
2020-08-26 23:24:19	3.2179	3.22162	3.2179	0
2020-08-26 23:24:23	3.2159	3.22057	3.2159	0
2020-08-26 23:26:04	3.2133	3.219	3.2133	0
2020-08-26 23:27:29	3.2107	3.21743	3.2107	0
2020-08-26 23:27:45	3.2127	3.21626	3.2127	0
2020-08-26 23:28:01	3.2107	3.21515	3.2107	0
2020-08-26 23:29:46	3.2081	3.21404	3.2081	0
2020-08-26 23:30:55	3.2061	3.21299	3.2061	0
2020-08-26 23:32:33	3.2035	3.21148	3.2035	0
2020-08-26 23:34:30	3.2009	3.20998	3.2009	0
2020-08-26 23:36:19	3.1976	3.20795	3.1976	0
2020-08-26 23:38:16	3.195	3.20586	3.195	0
2020-08-26 23:40:13	3.1924	3.20377	3.1924	0
2020-08-26 23:41:30	3.1898	3.20168	3.1898	0
2020-08-26 23:43:33	3.1878	3.19919	3.1878	0
2020-08-26 23:44:41	3.1852	3.19664	3.1852	0
2020-08-26 23:46:56	3.1833	3.19416	3.1833	0
2020-08-26 23:48:00	3.1806	3.19161	3.1806	0
2020-08-26 23:49:29	3.178	3.18906	3.178	0
2020-08-26 23:51:34	3.1754	3.18651	3.1754	0
2020-08-26 23:53:15	3.1721	3.18396	3.1721	0
2020-08-26 23:55:20	3.1695	3.18141	3.1695	0
2020-08-26 23:57:06	3.1669	3.17886	3.1669	0
2020-08-26 23:58:51	3.1643	3.17631	3.1643	0
2020-08-27 00:01:00	3.1617	3.1737	3.1617	0
2020-08-27 00:02:17	3.1591	3.17109	3.1591	0
2020-08-27 00:04:38	3.1564	3.1684	3.1564	0
2020-08-27 00:05:58	3.1538	3.16572	3.1538	0
2020-08-27 00:07:56	3.1512	3.16304	3.1512	0
2020-08-27 00:08:05	3.1525	3.16075	3.1525	0
2020-08-27 00:08:49	3.1499	3.15853	3.1499	0
2020-08-27 00:10:30	3.1473	3.15631	3.1473	0
2020-08-27 00:12:47	3.1447	3.15409	3.1447	0
2020-08-27 00:14:24	3.1421	3.15187	3.1421	0
2020-08-27 00:15:49	3.1394	3.14964	3.1394	0
2020-08-27 00:16:05	3.1414	3.14787	3.1414	0
2020-08-27 00:16:14	3.1388	3.14611	3.1388	0
2020-08-27 00:18:03	3.1368	3.14441	3.1368	0
2020-08-27 00:19:40	3.1342	3.14271	3.1342	0
2020-08-27 00:22:01	3.1316	3.14062	3.1316	0
2020-08-27 00:23:34	3.129	3.13853	3.129	0
2020-08-27 00:25:31	3.1264	3.13644	3.1264	0
2020-08-27 00:27:16	3.1237	3.13434	3.1237	0
2020-08-27 00:28:06	3.1231	3.13244	3.1231	0
2020-08-27 00:29:19	3.1211	3.13061	3.1211	0
2020-08-27 00:31:24	3.1185	3.12832	3.1185	0
2020-08-27 00:33:13	3.1159	3.12603	3.1159	0
2020-08-27 00:35:14	3.1133	3.12368	3.1133	0
2020-08-27 00:36:51	3.1107	3.12133	3.1107	0
2020-08-27 00:38:40	3.1081	3.11898	3.1081	0
2020-08-27 00:40:05	3.1068	3.11676	3.1068	0
2020-08-27 00:40:58	3.1048	3.1146	3.1048	0
2020-08-27 00:43:03	3.1022	3.11245	3.1022	0
2020-08-27 00:44:52	3.0996	3.1101	3.0996	0
2020-08-27 00:47:10	3.0969	3.10768	3.0969	0
2020-08-27 00:48:26	3.0943	3.10526	3.0943	0
2020-08-27 00:50:55	3.0917	3.10284	3.0917	0
2020-08-27 00:52:24	3.0897	3.10048	3.0897	0
2020-08-27 00:54:01	3.0871	3.09812	3.0871	0
2020-08-27 00:56:19	3.0845	3.09576	3.0845	0
2020-08-27 00:58:20	3.0819	3.09327	3.0819	0
2020-08-27 00:58:55	3.0819	3.09098	3.0819	0
2020-08-27 01:00:08	3.0793	3.08869	3.0793	0
2020-08-27 01:02:05	3.0767	3.0864	3.0767	0
2020-08-27 01:04:26	3.0734	3.08405	3.0734	0
2020-08-27 01:05:59	3.0714	3.08176	3.0714	0
2020-08-27 01:06:03	3.0734	3.07993	3.0734	0
2020-08-27 01:06:11	3.0714	3.0781	3.0714	0
2020-08-27 01:07:56	3.0688	3.07627	3.0688	0
2020-08-27 01:10:10	3.0662	3.07444	3.0662	0
2020-08-27 01:12:07	3.0636	3.07261	3.0636	0
2020-08-27 01:14:04	3.061	3.07052	3.061	0
2020-08-27 01:16:13	3.0584	3.06843	3.0584	0
2020-08-27 01:18:03	3.0557	3.06633	3.0557	0
2020-08-27 01:18:57	3.0551	3.0645	3.0551	0
2020-08-27 01:20:58	3.0525	3.06261	3.0525	0
2020-08-27 01:22:59	3.0499	3.06026	3.0499	0
2020-08-27 01:25:00	3.0472	3.05784	3.0472	0
2020-08-27 01:26:49	3.0446	3.05542	3.0446	0
2020-08-27 01:28:54	3.042	3.053	3.042	0
2020-08-27 01:30:56	3.0394	3.05058	3.0394	0
2020-08-27 01:32:47	3.0381	3.04829	3.0381	0
2020-08-27 01:33:50	3.0374	3.04619	3.0374	0
2020-08-27 01:35:03	3.0348	3.0441	3.0348	0
2020-08-27 01:36:40	3.0322	3.04181	3.0322	0
2020-08-27 01:39:06	3.0296	3.03952	3.0296	0
2020-08-27 01:41:11	3.0263	3.03716	3.0263	0
2020-08-27 01:41:53	3.027	3.03514	3.027	0
2020-08-27 01:43:01	3.0244	3.03312	3.0244	0
2020-08-27 01:45:11	3.0217	3.03109	3.0217	0
2020-08-27 01:47:12	3.0191	3.02906	3.0191	0
2020-08-27 01:49:22	3.0165	3.0269	3.0165	0
2020-08-27 01:51:35	3.0139	3.02455	3.0139	0
2020-08-27 01:53:49	3.0113	3.0222	3.0113	0
2020-08-27 01:55:30	3.0087	3.01985	3.0087	0
2020-08-27 01:57:51	3.0061	3.0175	3.0061	0
2020-08-27 02:00:13	3.0034	3.01521	3.0034	0
2020-08-27 02:01:56	3.0015	3.01266	3.0015	0
2020-08-27 02:02:34	3.0008	3.0103	3.0008	0
2020-08-27 02:04:31	2.9982	3.00795	2.9982	0
2020-08-27 02:06:04	2.9956	3.0056	2.9956	0
2020-08-27 02:09:11	2.993	3.00325	2.993	0
2020-08-27 02:11:01	2.9904	3.0009	2.9904	0
2020-08-27 02:12:58	2.9877	2.99854	2.9877	0
2020-08-27 02:15:28	2.9851	2.99618	2.9851	0
2020-08-27 02:17:13	2.9825	2.99382	2.9825	0
2020-08-27 02:19:43	2.9799	2.99147	2.9799	0
2020-08-27 02:21:57	2.9773	2.98905	2.9773	0
2020-08-27 02:22:35	2.9766	2.98663	2.9766	0
2020-08-27 02:24:36	2.974	2.98421	2.974	0
2020-08-27 02:26:42	2.9714	2.98179	2.9714	0
2020-08-27 02:29:40	2.9688	2.97937	2.9688	0
2020-08-27 02:31:34	2.9662	2.97695	2.9662	0
2020-08-27 02:34:07	2.9635	2.97453	2.9635	0
2020-08-27 02:36:05	2.9609	2.97211	2.9609	0
2020-08-27 02:38:18	2.9583	2.96969	2.9583	0
2020-08-27 02:40:04	2.9557	2.96727	2.9557	0
2020-08-27 02:40:17	2.9583	2.96537	2.9583	0
2020-08-27 02:40:29	2.9557	2.96328	2.9557	0
2020-08-27 02:42:36	2.955	2.96138	2.955	0
2020-08-27 02:43:49	2.9518	2.95942	2.9518	0
2020-08-27 02:46:19	2.9492	2.95746	2.9492	0
2020-08-27 02:48:56	2.9466	2.9555	2.9466	0
2020-08-27 02:50:54	2.9439	2.95354	2.9439	0
2020-08-27 02:53:28	2.9413	2.95158	2.9413	0
2020-08-27 03:01:00	2.9328	2.94903	2.9328	0
2020-08-27 03:03:22	2.9302	2.94648	2.9302	0
2020-08-27 03:05:40	2.9269	2.94334	2.9269	0
2020-08-27 03:05:44	2.9289	2.94066	2.9289	0
2020-08-27 03:06:00	2.9269	2.93785	2.9269	0
2020-08-27 03:08:22	2.9243	2.9351	2.9243	0
2020-08-27 03:11:00	2.9217	2.93235	2.9217	0
2020-08-27 03:13:15	2.9191	2.9296	2.9191	0
2020-08-27 03:16:01	2.9165	2.92686	2.9165	0
2020-08-27 03:18:02	2.9138	2.92411	2.9138	0
2020-08-27 03:20:32	2.9112	2.92195	2.9112	0
2020-08-27 03:23:10	2.9086	2.91979	2.9086	0
2020-08-27 03:23:24	2.9086	2.91796	2.9086	0
2020-08-27 03:25:25	2.906	2.91567	2.906	0
2020-08-27 03:26:11	2.9053	2.91351	2.9053	0
2020-08-27 03:28:33	2.9027	2.91135	2.9027	0
2020-08-27 03:31:02	2.9008	2.90926	2.9008	0
2020-08-27 03:33:03	2.8982	2.90717	2.8982	0
2020-08-27 03:35:01	2.8955	2.90507	2.8955	0
2020-08-27 03:35:05	2.8975	2.90344	2.8975	0
2020-08-27 03:35:09	2.8955	2.90187	2.8955	0
2020-08-27 03:37:38	2.8929	2.9003	2.8929	0
2020-08-27 03:40:08	2.8903	2.89847	2.8903	0
2020-08-27 03:42:05	2.8877	2.89664	2.8877	0
2020-08-27 03:44:39	2.8851	2.89462	2.8851	0
2020-08-27 03:47:32	2.8825	2.8926	2.8825	0
2020-08-27 03:49:42	2.8799	2.89051	2.8799	0
2020-08-27 03:51:04	2.8792	2.88861	2.8792	0
2020-08-27 03:52:33	2.8772	2.88678	2.8772	0
2020-08-27 03:54:55	2.8746	2.88449	2.8746	0
2020-08-27 03:57:25	2.872	2.88214	2.872	0
2020-08-27 03:59:58	2.8694	2.87979	2.8694	0
2020-08-27 04:02:40	2.8661	2.87737	2.8661	0
2020-08-27 04:05:29	2.8641	2.87501	2.8641	0
2020-08-27 04:07:43	2.8615	2.87265	2.8615	0
2020-08-27 04:10:00	2.8589	2.87029	2.8589	0
2020-08-27 04:11:07	2.8589	2.86819	2.8589	0
2020-08-27 04:12:32	2.8563	2.8659	2.8563	0
2020-08-27 04:15:17	2.8537	2.86355	2.8537	0
2020-08-27 04:18:03	2.8511	2.8612	2.8511	0
2020-08-27 04:20:25	2.8485	2.85885	2.8485	0
2020-08-27 04:22:22	2.8458	2.85649	2.8458	0
2020-08-27 04:25:24	2.8432	2.8542	2.8432	0
2020-08-27 04:25:36	2.8452	2.85231	2.8452	0
2020-08-27 04:25:40	2.8432	2.85048	2.8432	0
2020-08-27 04:28:14	2.8406	2.84865	2.8406	0
2020-08-27 04:30:52	2.838	2.84656	2.838	0
2020-08-27 04:31:10	2.838	2.84473	2.838	0
2020-08-27 04:32:59	2.8354	2.8429	2.8354	0
2020-08-27 04:36:13	2.8328	2.84107	2.8328	0
2020-08-27 04:39:06	2.8302	2.83924	2.8302	0
2020-08-27 04:41:27	2.8275	2.83741	2.8275	0
2020-08-27 04:44:14	2.8249	2.83558	2.8249	0
2020-08-27 04:46:27	2.8223	2.83329	2.8223	0
2020-08-27 04:49:37	2.8197	2.83094	2.8197	0
2020-08-27 04:52:03	2.8171	2.82859	2.8171	0
2020-08-27 04:55:01	2.8144	2.82623	2.8144	0
2020-08-27 04:57:39	2.8118	2.82361	2.8118	0
2020-08-27 04:59:09	2.8118	2.82125	2.8118	0
2020-08-27 04:59:50	2.8092	2.81889	2.8092	0
2020-08-27 05:02:36	2.8066	2.81653	2.8066	0
2020-08-27 05:05:34	2.804	2.81418	2.804	0
2020-08-27 05:08:16	2.8014	2.81183	2.8014	0
2020-08-27 05:10:53	2.7988	2.80948	2.7988	0
2020-08-27 05:13:47	2.7961	2.80712	2.7961	0
2020-08-27 05:16:45	2.7935	2.80476	2.7935	0
2020-08-27 05:19:10	2.7916	2.80248	2.7916	0
2020-08-27 05:21:27	2.789	2.8002	2.789	0
2020-08-27 05:23:57	2.7863	2.79765	2.7863	0
2020-08-27 05:26:43	2.7837	2.7951	2.7837	0
2020-08-27 05:29:49	2.7811	2.79255	2.7811	0
2020-08-27 05:32:39	2.7785	2.79	2.7785	0
2020-08-27 05:35:13	2.7759	2.78745	2.7759	0
2020-08-27 05:37:26	2.7726	2.78483	2.7726	0
2020-08-27 05:37:38	2.7752	2.78274	2.7752	0
2020-08-27 05:37:54	2.7726	2.78065	2.7726	0
2020-08-27 05:39:12	2.7726	2.77875	2.7726	0
2020-08-27 05:41:58	2.77	2.77685	2.77	0
2020-08-27 05:44:28	2.7674	2.77496	2.7674	0
2020-08-27 05:47:14	2.7647	2.77306	2.7647	0
2020-08-27 05:47:30	2.7667	2.77162	2.7667	0
2020-08-27 05:47:46	2.7647	2.77024	2.7647	0
2020-08-27 05:49:19	2.7621	2.76886	2.7621	0
2020-08-27 05:52:29	2.7595	2.76755	2.7595	0
2020-08-27 05:55:07	2.7569	2.76572	2.7569	0
2020-08-27 05:55:15	2.7595	2.76441	2.7595	0
2020-08-27 05:55:47	2.7569	2.76284	2.7569	0
2020-08-27 05:58:58	2.7536	2.7612	2.7536	0
2020-08-27 05:59:15	2.7536	2.75982	2.7536	0
2020-08-27 06:02:33	2.751	2.75845	2.751	0
2020-08-27 06:04:51	2.749	2.75668	2.749	0
2020-08-27 06:05:03	2.751	2.75531	2.751	0
2020-08-27 06:05:19	2.749	2.754	2.749	0
2020-08-27 06:07:53	2.7464	2.75269	2.7464	0
2020-08-27 06:10:39	2.7438	2.75138	2.7438	0
2020-08-27 06:13:57	2.7412	2.74955	2.7412	0
2020-08-27 06:16:27	2.7386	2.74772	2.7386	0
2020-08-27 06:18:46	2.736	2.74596	2.736	0
2020-08-27 06:19:16	2.7366	2.74426	2.7366	0
2020-08-27 06:21:25	2.734	2.74256	2.734	0
2020-08-27 06:23:59	2.7314	2.7408	2.7314	0
2020-08-27 06:27:05	2.7288	2.73858	2.7288	0
2020-08-27 06:29:59	2.7261	2.73629	2.7261	0
2020-08-27 06:30:03	2.7288	2.73453	2.7288	0
2020-08-27 06:30:11	2.7262	2.73277	2.7262	0
2020-08-27 06:33:01	2.7235	2.731	2.7235	0
2020-08-27 06:35:59	2.7209	2.72923	2.7209	0
2020-08-27 06:39:19	2.7189	2.72752	2.7189	0
2020-08-27 06:41:52	2.7164	2.7255	2.7164	0
2020-08-27 06:43:09	2.7236	2.72446	2.7236	0
2020-08-27 06:48:13	2.7222	2.72354	2.7222	0
2020-08-27 06:53:17	2.7144	2.7221	2.7144	0
2020-08-27 06:56:03	2.7118	2.72067	2.7118	0
2020-08-27 06:56:11	2.7138	2.71917	2.7138	0
2020-08-27 06:56:43	2.7118	2.71773	2.7118	0
2020-08-27 06:59:22	2.7105	2.71643	2.7105	0
2020-08-27 07:01:15	2.7079	2.71513	2.7079	0
2020-08-27 07:04:30	2.7053	2.71377	2.7053	0
2020-08-27 07:07:16	2.7026	2.71239	2.7026	0
2020-08-27 07:07:20	2.7052	2.71055	2.7052	0
2020-08-27 07:07:36	2.7026	2.70859	2.7026	0
2020-08-27 07:10:34	2.7	2.70715	2.7	0
2020-08-27 07:13:40	2.6974	2.70571	2.6974	0
2020-08-27 07:16:38	2.6948	2.70381	2.6948	0
2020-08-27 07:19:26	2.6935	2.70198	2.6935	0
2020-08-27 07:21:48	2.6908	2.70001	2.6908	0
2020-08-27 07:25:02	2.6882	2.69804	2.6882	0
2020-08-27 07:28:45	2.6856	2.69607	2.6856	0
2020-08-27 07:31:07	2.683	2.69411	2.683	0
2020-08-27 07:31:15	2.685	2.69209	2.685	0
2020-08-27 07:31:31	2.683	2.69013	2.683	0
2020-08-27 07:34:37	2.6817	2.6883	2.6817	0
2020-08-27 07:36:30	2.6791	2.68647	2.6791	0
2020-08-27 07:39:34	2.6764	2.68463	2.6764	0
2020-08-27 07:43:24	2.6738	2.68266	2.6738	0
2020-08-27 07:46:51	2.6712	2.6807	2.6712	0
2020-08-27 07:47:21	2.6719	2.67907	2.6719	0
2020-08-27 07:49:35	2.6693	2.67744	2.6693	0
2020-08-27 07:52:13	2.6673	2.67587	2.6673	0
2020-08-27 07:55:23	2.6647	2.67384	2.6647	0
2020-08-27 07:58:28	2.6634	2.67188	2.6634	0
2020-08-27 08:00:41	2.6607	2.66978	2.6607	0
2020-08-27 08:03:39	2.6581	2.66768	2.6581	0
2020-08-27 08:07:54	2.6555	2.66559	2.6555	0
2020-08-27 08:11:45	2.6529	2.6635	2.6529	0
2020-08-27 08:15:15	2.6503	2.66141	2.6503	0
2020-08-27 08:18:30	2.649	2.65912	2.649	0
2020-08-27 08:20:32	2.6464	2.65683	2.6464	0
2020-08-27 08:22:51	2.6451	2.65461	2.6451	0
2020-08-27 08:25:53	2.6425	2.65239	2.6425	0
2020-08-27 08:28:46	2.6398	2.65003	2.6398	0
2020-08-27 08:32:57	2.6372	2.64768	2.6372	0
2020-08-27 08:35:23	2.6346	2.64533	2.6346	0
2020-08-27 08:39:54	2.632	2.64298	2.632	0
2020-08-27 08:42:53	2.6307	2.64076	2.6307	0
2020-08-27 08:45:14	2.6287	2.6386	2.6287	0
2020-08-27 08:47:56	2.6261	2.63631	2.6261	0
2020-08-27 08:51:47	2.6235	2.63402	2.6235	0
2020-08-27 08:55:33	2.6209	2.6316	2.6209	0
2020-08-27 08:58:47	2.6182	2.62917	2.6182	0
2020-08-27 09:02:09	2.6156	2.62675	2.6156	0
2020-08-27 09:05:17	2.6143	2.62446	2.6143	0
2020-08-27 09:08:19	2.6117	2.62217	2.6117	0
2020-08-27 09:11:53	2.6091	2.61988	2.6091	0
2020-08-27 09:15:48	2.6065	2.61746	2.6065	0
2020-08-27 09:19:59	2.6039	2.61498	2.6039	0
2020-08-27 09:21:36	2.6019	2.61256	2.6019	0
2020-08-27 09:25:20	2.6012	2.61033	2.6012	0
2020-08-27 09:26:49	2.5986	2.6081	2.5986	0
2020-08-27 09:30:39	2.596	2.60588	2.596	0
2020-08-27 09:34:30	2.5934	2.60366	2.5934	0
2020-08-27 09:38:13	2.5907	2.6013	2.5907	0
2020-08-27 09:42:03	2.5881	2.59894	2.5881	0
2020-08-27 09:45:23	2.5875	2.59678	2.5875	0
2020-08-27 09:46:32	2.5849	2.59462	2.5849	0
2020-08-27 09:50:43	2.5822	2.59245	2.5822	0
2020-08-27 09:54:50	2.5796	2.59022	2.5796	0
2020-08-27 09:59:08	2.577	2.5878	2.577	0
2020-08-27 10:01:46	2.5757	2.58551	2.5757	0
2020-08-27 10:03:48	2.5737	2.58328	2.5737	0
2020-08-27 10:07:46	2.5711	2.58105	2.5711	0
2020-08-27 10:12:09	2.5685	2.57883	2.5685	0
2020-08-27 10:15:52	2.5659	2.57661	2.5659	0
2020-08-27 10:19:52	2.5633	2.57419	2.5633	0
2020-08-27 10:21:51	2.5639	2.57209	2.5639	0
2020-08-27 10:22:35	2.5613	2.57	2.5613	0
2020-08-27 10:26:58	2.5587	2.56791	2.5587	0
2020-08-27 10:30:16	2.5561	2.56582	2.5561	0
2020-08-27 10:34:56	2.5534	2.56359	2.5534	0
2020-08-27 10:35:58	2.5541	2.56163	2.5541	0
2020-08-27 10:38:00	2.5515	2.55967	2.5515	0
2020-08-27 10:41:30	2.5489	2.55771	2.5489	0
2020-08-27 10:46:09	2.5456	2.55568	2.5456	0
2020-08-27 10:50:44	2.543	2.55365	2.543	0
2020-08-27 10:55:23	2.5404	2.5513	2.5404	0
2020-08-27 10:56:01	2.5404	2.54921	2.5404	0
2020-08-27 10:59:40	2.5377	2.54711	2.5377	0
2020-08-27 11:03:38	2.5345	2.54495	2.5345	0
2020-08-27 11:04:19	2.5371	2.54332	2.5371	0
2020-08-27 11:05:03	2.5345	2.54136	2.5345	0
2020-08-27 11:06:28	2.5338	2.53959	2.5338	0
2020-08-27 11:10:31	2.5312	2.53782	2.5312	0
2020-08-27 11:11:13	2.5325	2.53651	2.5325	0
2020-08-27 11:12:13	2.5299	2.5352	2.5299	0
2020-08-27 11:16:04	2.5273	2.53389	2.5273	0
2020-08-27 11:21:04	2.5247	2.53232	2.5247	0
2020-08-27 11:25:22	2.522	2.53075	2.522	0
2020-08-27 11:30:02	2.5188	2.52918	2.5188	0
2020-08-27 11:31:16	2.5188	2.52735	2.5188	0
2020-08-27 11:34:39	2.5161	2.52551	2.5161	0
2020-08-27 11:39:38	2.5135	2.52348	2.5135	0
2020-08-27 11:43:44	2.5109	2.52145	2.5109	0
2020-08-27 11:47:43	2.5083	2.51903	2.5083	0
2020-08-27 11:51:18	2.5077	2.51681	2.5077	0
2020-08-27 11:52:19	2.5057	2.51465	2.5057	0
2020-08-27 11:55:53	2.5031	2.51249	2.5031	0
2020-08-27 12:00:04	2.5005	2.51034	2.5005	0
2020-08-27 12:03:57	2.4985	2.50831	2.4985	0
2020-08-27 12:07:27	2.4959	2.50602	2.4959	0
2020-08-27 12:11:46	2.4933	2.50374	2.4933	0
2020-08-27 12:12:28	2.4939	2.50178	2.4939	0
2020-08-27 12:14:42	2.4913	2.49982	2.4913	0
2020-08-27 12:19:05	2.4887	2.49786	2.4887	0
2020-08-27 12:24:08	2.4867	2.49576	2.4867	0
2020-08-27 12:26:46	2.4841	2.4936	2.4841	0
2020-08-27 12:31:04	2.4815	2.49144	2.4815	0
2020-08-27 12:32:30	2.4821	2.4896	2.4821	0
2020-08-27 12:34:52	2.4795	2.4877	2.4795	0
2020-08-27 12:39:15	2.4769	2.4858	2.4769	0
2020-08-27 12:43:22	2.4743	2.4839	2.4743	0
2020-08-27 12:43:30	2.4763	2.48214	2.4763	0
2020-08-27 12:44:18	2.4743	2.48044	2.4743	0
2020-08-27 12:47:57	2.4717	2.47874	2.4717	0
2020-08-27 12:52:33	2.471	2.47717	2.471	0
2020-08-27 12:53:34	2.4684	2.4756	2.4684	0
2020-08-27 12:57:36	2.4658	2.47403	2.4658	0
2020-08-27 13:02:40	2.4638	2.4722	2.4638	0
2020-08-27 13:06:18	2.4612	2.47037	2.4612	0
2020-08-27 13:07:15	2.4632	2.469	2.4632	0
2020-08-27 13:07:19	2.4612	2.46769	2.4612	0
2020-08-27 13:10:45	2.4586	2.46592	2.4586	0
2020-08-27 13:12:36	2.4579	2.46428	2.4579	0
2020-08-27 13:16:22	2.4553	2.46264	2.4553	0
2020-08-27 13:21:06	2.4527	2.46081	2.4527	0
2020-08-27 13:25:42	2.4501	2.45898	2.4501	0
2020-08-27 13:30:45	2.4488	2.45728	2.4488	0
2020-08-27 13:32:27	2.4462	2.45552	2.4462	0
2020-08-27 13:32:36	2.4481	2.45421	2.4481	0
2020-08-27 13:33:49	2.4455	2.45244	2.4455	0
2020-08-27 13:34:50	2.4475	2.45107	2.4475	0
2020-08-27 13:34:54	2.4455	2.44976	2.4455	0
2020-08-27 13:38:46	2.4429	2.44826	2.4429	0
2020-08-27 13:43:49	2.4422	2.44695	2.4422	0
2020-08-27 13:44:57	2.439	2.44558	2.439	0
2020-08-27 13:49:57	2.4377	2.44434	2.4377	0
2020-08-27 13:52:36	2.437	2.44316	2.437	0
2020-08-27 13:54:10	2.4344	2.44198	2.4344	0
2020-08-27 13:59:13	2.4331	2.44048	2.4331	0
2020-08-27 14:00:36	2.43177	2.439107	2.43177	0
2020-08-27 14:00:56	2.4324	2.437597	2.4324	0
2020-08-27 14:01:21	2.4304	2.436087	2.4304	0
2020-08-27 14:01:37	2.4324	2.435037	2.4324	0
2020-08-27 14:02:26	2.4298	2.433797	2.4298	0
2020-08-27 14:02:34	2.4318	2.433077	2.4318	0
2020-08-27 14:03:02	2.4298	2.432287	2.4298	0
2020-08-27 14:03:06	2.4318	2.431767	2.4318	0
2020-08-27 14:03:10	2.4298	2.431307	2.4298	0
2020-08-27 14:07:34	2.4272	2.430717	2.4272	0
2020-08-27 14:07:38	2.4292	2.43046	2.4292	0
2020-08-27 14:08:02	2.4272	2.42994	2.4272	0
2020-08-27 14:08:23	2.4298	2.42988	2.4298	0
2020-08-27 14:08:59	2.4272	2.42936	2.4272	0
2020-08-27 14:13:02	2.4246	2.42884	2.4246	0
2020-08-27 14:17:26	2.422	2.42786	2.422	0
2020-08-27 14:21:13	2.4207	2.42695	2.4207	0
2020-08-27 14:24:31	2.418	2.42557	2.418	0
2020-08-27 14:26:43	2.418	2.42439	2.418	0
2020-08-27 14:29:13	2.4154	2.42321	2.4154	0
2020-08-27 14:34:08	2.4128	2.42157	2.4128	0
2020-08-27 14:39:11	2.4115	2.42	2.4115	0
2020-08-27 14:41:41	2.4089	2.41791	2.4089	0
2020-08-27 14:46:29	2.4063	2.41582	2.4063	0
2020-08-27 14:46:47	2.4069	2.41405	2.4069	0
2020-08-27 14:50:01	2.4043	2.41228	2.4043	0
2020-08-27 14:55:04	2.4023	2.41044	2.4023	0
2020-08-27 14:57:56	2.401	2.40874	2.401	0
2020-08-27 15:00:58	2.3984	2.40678	2.3984	0
2020-08-27 15:05:25	2.3964	2.40488	2.3964	0
2020-08-27 15:10:22	2.3938	2.40298	2.3938	0
2020-08-27 15:15:13	2.3912	2.40095	2.3912	0
2020-08-27 15:18:00	2.3899	2.39905	2.3899	0
2020-08-27 15:21:23	2.3873	2.39715	2.3873	0
2020-08-27 15:21:39	2.3899	2.39545	2.3899	0
2020-08-27 15:22:42	2.3873	2.39375	2.3873	0
2020-08-27 15:27:18	2.3847	2.39199	2.3847	0
2020-08-27 15:32:13	2.3821	2.3901	2.3821	0
2020-08-27 15:35:44	2.3814	2.3884	2.3814	0
2020-08-27 15:38:10	2.3788	2.38664	2.3788	0
2020-08-27 15:43:13	2.3781	2.38507	2.3781	0
2020-08-27 15:45:55	2.3755	2.3835	2.3755	0
2020-08-27 15:50:47	2.3729	2.3818	2.3729	0
2020-08-27 15:55:47	2.371	2.38017	2.371	0
2020-08-27 16:00:10	2.3684	2.37802	2.3684	0
2020-08-27 16:04:17	2.3657	2.37586	2.3657	0
2020-08-27 16:09:20	2.3631	2.3737	2.3631	0
2020-08-27 16:14:24	2.3618	2.37167	2.3618	0
2020-08-27 16:15:50	2.3618	2.36971	2.3618	0
2020-08-27 16:17:27	2.3592	2.36775	2.3592	0
2020-08-27 16:22:31	2.3573	2.36567	2.3573	0
2020-08-27 16:27:30	2.3546	2.36358	2.3546	0
2020-08-27 16:31:42	2.352	2.36149	2.352	0
2020-08-27 16:35:54	2.3514	2.35953	2.3514	0
2020-08-27 16:38:15	2.3488	2.35757	2.3488	0
2020-08-27 16:43:19	2.3468	2.35568	2.3468	0
2020-08-27 16:46:45	2.3442	2.35379	2.3442	0
2020-08-27 16:51:48	2.3435	2.35196	2.3435	0
2020-08-27 16:54:14	2.3409	2.34987	2.3409	0
2020-08-27 16:55:57	2.3409	2.34804	2.3409	0
2020-08-27 16:59:43	2.3383	2.34614	2.3383	0
2020-08-27 17:04:47	2.3363	2.34431	2.3363	0
2020-08-27 17:08:45	2.3337	2.34248	2.3337	0
2020-08-27 17:13:36	2.3311	2.34045	2.3311	0
2020-08-27 17:15:59	2.3318	2.33875	2.3318	0
2020-08-27 17:16:36	2.3298	2.33705	2.3298	0
2020-08-27 17:21:40	2.3285	2.33548	2.3285	0
2020-08-27 17:24:04	2.3272	2.33385	2.3272	0
2020-08-27 17:27:30	2.3246	2.33222	2.3246	0
2020-08-27 17:32:33	2.3226	2.33039	2.3226	0
2020-08-27 17:37:21	2.32	2.32856	2.32	0
2020-08-27 17:41:51	2.3174	2.32667	2.3174	0
2020-08-27 17:44:06	2.318	2.3251	2.318	0
2020-08-27 17:46:48	2.3154	2.32353	2.3154	0
2020-08-27 17:51:51	2.3147	2.32182	2.3147	0
2020-08-27 17:53:57	2.3121	2.32005	2.3121	0
2020-08-27 17:58:36	2.3095	2.31815	2.3095	0
2020-08-27 18:01:26	2.3095	2.31638	2.3095	0
2020-08-27 18:02:53	2.3089	2.31481	2.3089	0
2020-08-27 18:06:03	2.3062	2.31317	2.3062	0
2020-08-27 18:11:07	2.3049	2.31166	2.3049	0
2020-08-27 18:14:21	2.3023	2.31015	2.3023	0
2020-08-27 18:19:24	2.3004	2.30839	2.3004	0
2020-08-27 18:21:26	2.2991	2.30676	2.2991	0
2020-08-27 18:26:30	2.2978	2.30507	2.2978	0
2020-08-27 18:29:04	2.2958	2.30344	2.2958	0
2020-08-27 18:33:31	2.2932	2.30181	2.2932	0
2020-08-27 18:38:34	2.2925	2.30011	2.2925	0
2020-08-27 18:41:08	2.2899	2.29821	2.2899	0
2020-08-27 18:41:30	2.2912	2.29671	2.2912	0
2020-08-27 18:41:58	2.2886	2.29508	2.2886	0
2020-08-27 18:42:43	2.2912	2.29397	2.2912	0
2020-08-27 18:43:35	2.2886	2.29279	2.2886	0
2020-08-27 18:48:39	2.2879	2.29167	2.2879	0
2020-08-27 18:51:25	2.2853	2.29042	2.2853	0
2020-08-27 18:56:29	2.284	2.28924	2.284	0
2020-08-27 19:00:15	2.2814	2.28806	2.2814	0
2020-08-27 19:01:34	2.2808	2.28689	2.2808	0
2020-08-27 19:05:47	2.2801	2.28591	2.2801	0
2020-08-27 19:08:05	2.2775	2.28454	2.2775	0
2020-08-27 19:13:08	2.2755	2.28323	2.2755	0
2020-08-27 19:18:12	2.2742	2.28153	2.2742	0
2020-08-27 19:20:53	2.2716	2.27983	2.2716	0
2020-08-27 19:26:07	2.2703	2.27807	2.2703	0
2020-08-27 19:29:58	2.2677	2.27631	2.2677	0
2020-08-27 19:35:02	2.2657	2.27448	2.2657	0
2020-08-27 19:40:05	2.2637	2.27271	2.2637	0
2020-08-27 19:44:22	2.2618	2.27081	2.2618	0
2020-08-27 19:47:48	2.2592	2.26872	2.2592	0
2020-08-27 19:52:51	2.2579	2.26676	2.2579	0
2020-08-27 19:57:26	2.2552	2.26473	2.2552	0
2020-08-27 20:01:31	2.2533	2.26264	2.2533	0
2020-08-27 20:06:35	2.2526	2.26074	2.2526	0
2020-08-27 20:09:49	2.2494	2.25865	2.2494	0
2020-08-27 20:14:52	2.2481	2.25669	2.2481	0
2020-08-27 20:18:35	2.2461	2.25473	2.2461	0
2020-08-27 20:21:34	2.2455	2.25291	2.2455	0
2020-08-27 20:25:04	2.2428	2.25101	2.2428	0
2020-08-27 20:30:08	2.2415	2.24924	2.2415	0
2020-08-27 20:34:32	2.2389	2.24734	2.2389	0
2020-08-27 20:39:35	2.2376	2.24558	2.2376	0
2020-08-27 20:41:30	2.2369	2.24394	2.2369	0
2020-08-27 20:45:12	2.2343	2.24211	2.2343	0
2020-08-27 20:50:15	2.2324	2.24041	2.2324	0
2020-08-27 20:54:46	2.2304	2.23864	2.2304	0
2020-08-27 20:58:41	2.2278	2.23681	2.2278	0
2020-08-27 20:59:21	2.2304	2.2353	2.2304	0
2020-08-27 21:00:50	2.2278	2.2338	2.2278	0
2020-08-27 21:01:32	2.2284	2.23249	2.2284	0
2020-08-27 21:04:42	2.2258	2.23118	2.2258	0
2020-08-27 21:09:45	2.2258	2.23	2.2258	0
2020-08-27 21:11:18	2.2232	2.22863	2.2232	0
2020-08-27 21:16:22	2.2219	2.22739	2.2219	0
2020-08-27 21:19:32	2.2193	2.22608	2.2193	0
2020-08-27 21:21:35	2.2199	2.22503	2.2199	0
2020-08-27 21:24:29	2.2173	2.22398	2.2173	0
2020-08-27 21:24:33	2.2193	2.22287	2.2193	0
2020-08-27 21:24:49	2.2173	2.22182	2.2173	0
2020-08-27 21:25:25	2.2193	2.22091	2.2193	0
2020-08-27 21:25:29	2.2173	2.22006	2.2173	0
2020-08-27 21:30:15	2.2167	2.21915	2.2167	0
2020-08-27 21:30:47	2.2147	2.2183	2.2147	0
2020-08-27 21:30:52	2.2167	2.21778	2.2167	0
2020-08-27 21:32:12	2.2147	2.21732	2.2147	0
2020-08-27 21:32:16	2.2167	2.217	2.2167	0
2020-08-27 21:32:20	2.2147	2.21674	2.2147	0
2020-08-27 21:36:52	2.2121	2.21602	2.2121	0
2020-08-27 21:41:56	2.2114	2.21543	2.2114	0
2020-08-27 21:42:42	2.2108	2.21458	2.2108	0
2020-08-27 21:47:13	2.2082	2.21367	2.2082	0
2020-08-27 21:52:17	2.2062	2.21262	2.2062	0
2020-08-27 21:57:20	2.2036	2.21151	2.2036	0
2020-08-27 22:01:52	2.2016	2.21	2.2016	0
2020-08-27 22:01:56	2.2036	2.20889	2.2036	0
2020-08-27 22:02:00	2.2016	2.20738	2.2016	0
2020-08-27 22:02:08	2.2036	2.20627	2.2036	0
2020-08-27 22:02:12	2.2016	2.20522	2.2016	0
2020-08-27 22:02:16	2.2036	2.20444	2.2036	0
2020-08-27 22:02:46	2.2023	2.20359	2.2023	0
2020-08-27 22:06:40	2.1997	2.20274	2.1997	0
2020-08-27 22:11:44	2.1997	2.20209	2.1997	0
2020-08-27 22:13:45	2.1971	2.20144	2.1971	0
2020-08-27 22:18:47	2.1951	2.20079	2.1951	0
2020-08-27 22:22:50	2.1938	2.19981	2.1938	0
2020-08-27 22:27:49	2.1912	2.19877	2.1912	0
2020-08-27 22:32:53	2.1905	2.19746	2.1905	0
2020-08-27 22:35:06	2.1879	2.19609	2.1879	0
2020-08-27 22:40:10	2.1879	2.19452	2.1879	0
2020-08-27 22:42:53	2.1866	2.19295	2.1866	0
2020-08-27 22:46:27	2.184	2.19138	2.184	0
2020-08-27 22:51:30	2.1833	2.18974	2.1833	0
2020-08-27 22:54:12	2.1807	2.1881	2.1807	0
2020-08-27 22:59:15	2.1801	2.1866	2.1801	0
2020-08-27 23:01:20	2.1774	2.18496	2.1774	0
2020-08-27 23:02:53	2.1781	2.18365	2.1781	0
2020-08-27 23:06:42	2.1755	2.18215	2.1755	0
2020-08-27 23:11:45	2.1742	2.18078	2.1742	0
2020-08-27 23:16:49	2.1722	2.17921	2.1722	0
2020-08-27 23:21:33	2.1696	2.17751	2.1696	0
2020-08-27 23:23:25	2.1689	2.176	2.1689	0
2020-08-27 23:28:28	2.1676	2.17443	2.1676	0
2020-08-27 23:33:29	2.167	2.17306	2.167	0
2020-08-27 23:33:37	2.165	2.17155	2.165	0
2020-08-27 23:38:29	2.1624	2.17005	2.1624	0
2020-08-27 23:43:30	2.1611	2.16835	2.1611	0
2020-08-27 23:48:33	2.1591	2.16671	2.1591	0
2020-08-27 23:53:36	2.1578	2.16507	2.1578	0
2020-08-27 23:54:49	2.1552	2.16337	2.1552	0
2020-08-27 23:54:57	2.1578	2.16219	2.1578	0
2020-08-27 23:58:16	2.1552	2.16082	2.1552	0
2020-08-28 00:03:20	2.1552	2.15958	2.1552	0
2020-08-28 00:03:33	2.1539	2.15827	2.1539	0
2020-08-28 00:06:35	2.1519	2.15696	2.1519	0
2020-08-28 00:08:17	2.1513	2.15585	2.1513	0
2020-08-28 00:13:17	2.1493	2.15467	2.1493	0
2020-08-28 00:18:20	2.1474	2.1535	2.1474	0
2020-08-28 00:23:23	2.146	2.15232	2.146	0
2020-08-28 00:27:10	2.1434	2.15114	2.1434	0
2020-08-28 00:28:20	2.1454	2.1499	2.1454	0
2020-08-28 00:29:41	2.1428	2.14866	2.1428	0
2020-08-28 00:34:44	2.1415	2.14729	2.1415	0
2020-08-28 00:38:53	2.1402	2.14592	2.1402	0
2020-08-28 00:43:40	2.1376	2.14449	2.1376	0
2020-08-28 00:48:44	2.1362	2.14298	2.1362	0
2020-08-28 00:52:30	2.1336	2.14141	2.1336	0
2020-08-28 00:52:34	2.1356	2.14023	2.1356	0
2020-08-28 00:53:23	2.1336	2.13899	2.1336	0
2020-08-28 00:58:26	2.1336	2.13801	2.1336	0
2020-08-28 00:58:56	2.133	2.13677	2.133	0
2020-08-28 01:02:02	2.1303	2.13552	2.1303	0
2020-08-28 01:07:05	2.1284	2.13421	2.1284	0
2020-08-28 01:12:08	2.1277	2.13296	2.1277	0
2020-08-28 01:15:46	2.1251	2.13171	2.1251	0
2020-08-28 01:18:58	2.1251	2.1306	2.1251	0
2020-08-28 01:23:32	2.1225	2.12949	2.1225	0
2020-08-28 01:28:19	2.1205	2.12798	2.1205	0
2020-08-28 01:33:22	2.1192	2.12654	2.1192	0
2020-08-28 01:38:09	2.1166	2.12484	2.1166	0
2020-08-28 01:38:59	2.1173	2.12327	2.1173	0
2020-08-28 01:44:02	2.1153	2.12177	2.1153	0
2020-08-28 01:48:49	2.1127	2.1202	2.1127	0
2020-08-28 01:53:52	2.112	2.11863	2.112	0
2020-08-28 01:58:07	2.1094	2.11706	2.1094	0
2020-08-28 01:59:16	2.1101	2.11556	2.1101	0
2020-08-28 02:03:11	2.1075	2.11406	2.1075	0
2020-08-28 02:08:14	2.1068	2.11269	2.1068	0
2020-08-28 02:11:03	2.1048	2.11125	2.1048	0
2020-08-28 02:16:06	2.1042	2.11001	2.1042	0
2020-08-28 02:17:51	2.1022	2.1085	2.1022	0
2020-08-28 02:19:18	2.1022	2.10719	2.1022	0
2020-08-28 02:24:15	2.0996	2.10588	2.0996	0
2020-08-28 02:29:18	2.0983	2.10451	2.0983	0
2020-08-28 02:33:40	2.0957	2.10314	2.0957	0
2020-08-28 02:34:37	2.0983	2.10196	2.0983	0
2020-08-28 02:34:53	2.0957	2.10078	2.0957	0
2020-08-28 02:39:21	2.0944	2.09954	2.0944	0
2020-08-28 02:44:25	2.0931	2.09837	2.0931	0
2020-08-28 02:49:28	2.0924	2.09719	2.0924	0
2020-08-28 02:51:54	2.0898	2.09595	2.0898	0
2020-08-28 03:01:35	2.0872	2.09445	2.0872	0
2020-08-28 03:06:18	2.0846	2.09295	2.0846	0
2020-08-28 03:11:21	2.0846	2.09158	2.0846	0
2020-08-28 03:13:39	2.082	2.09021	2.082	0
2020-08-28 03:18:42	2.0806	2.08844	2.0806	0
2020-08-28 03:21:37	2.0806	2.08693	2.0806	0
2020-08-28 03:24:07	2.078	2.08529	2.078	0
2020-08-28 03:29:10	2.078	2.08378	2.078	0
2020-08-28 03:31:19	2.0754	2.08208	2.0754	0
2020-08-28 03:36:22	2.0761	2.08071	2.0761	0
2020-08-28 03:37:31	2.0734	2.07933	2.0734	0
2020-08-28 03:41:39	2.0728	2.07815	2.0728	0
2020-08-28 03:44:49	2.0708	2.07677	2.0708	0
2020-08-28 03:49:52	2.0695	2.07552	2.0695	0
2020-08-28 03:54:55	2.0689	2.07435	2.0689	0
2020-08-28 03:57:25	2.0663	2.07292	2.0663	0
2020-08-28 04:01:41	2.0656	2.07168	2.0656	0
2020-08-28 04:06:44	2.0643	2.07031	2.0643	0
2020-08-28 04:09:29	2.0617	2.06894	2.0617	0
2020-08-28 04:09:49	2.0643	2.06776	2.0643	0
2020-08-28 04:10:26	2.0617	2.06659	2.0617	0
2020-08-28 04:15:29	2.061	2.06541	2.061	0
2020-08-28 04:20:20	2.0584	2.06417	2.0584	0
2020-08-28 04:21:42	2.0584	2.06306	2.0584	0
2020-08-28 04:26:45	2.0564	2.06181	2.0564	0
2020-08-28 04:31:49	2.0551	2.06069	2.0551	0
2020-08-28 04:36:43	2.0525	2.05938	2.0525	0
2020-08-28 04:41:44	2.0525	2.0582	2.0525	0
2020-08-28 04:44:33	2.0499	2.05702	2.0499	0
2020-08-28 04:49:37	2.0479	2.05538	2.0479	0
2020-08-28 04:54:40	2.0473	2.05394	2.0473	0
2020-08-28 04:59:39	2.0447	2.05231	2.0447	0
2020-08-28 05:01:46	2.0453	2.051	2.0453	0
2020-08-28 05:05:40	2.0427	2.04943	2.0427	0
2020-08-28 05:10:43	2.0421	2.048	2.0421	0
2020-08-28 05:15:18	2.0394	2.04643	2.0394	0
2020-08-28 05:20:20	2.0388	2.04506	2.0388	0
2020-08-28 05:21:46	2.0381	2.04362	2.0381	0
2020-08-28 05:26:45	2.0355	2.04218	2.0355	0
2020-08-28 05:31:49	2.0349	2.04088	2.0349	0
2020-08-28 05:36:52	2.0336	2.03951	2.0336	0
2020-08-28 05:39:34	2.0309	2.03813	2.0309	0
2020-08-28 05:41:48	2.0309	2.03669	2.0309	0
2020-08-28 05:46:51	2.029	2.03532	2.029	0
2020-08-28 05:51:55	2.0283	2.03394	2.0283	0
2020-08-28 05:55:17	2.0257	2.03257	2.0257	0
2020-08-28 05:59:15	2.0237	2.03106	2.0237	0
2020-08-28 05:59:19	2.0257	2.02982	2.0257	0
2020-08-28 06:00:28	2.0237	2.02864	2.0237	0
2020-08-28 06:01:51	2.0244	2.02759	2.0244	0
2020-08-28 06:06:53	2.0217	2.0264	2.0217	0
2020-08-28 06:11:57	2.0204	2.02535	2.0204	0
2020-08-28 06:15:43	2.0171	2.02397	2.0171	0
2020-08-28 06:15:51	2.0198	2.02305	2.0198	0
2020-08-28 06:20:06	2.0171	2.02193	2.0171	0
2020-08-28 06:21:53	2.0178	2.02114	2.0178	0
2020-08-28 06:24:50	2.2264	2.04141	2.2264	0
2020-08-28 06:24:54	2.7424	2.11308	2.7424	0
2020-08-28 06:24:59	2.9197	2.20268	2.9197	0
2020-08-28 06:25:03	3.2996	2.3302	3.2996	0
2020-08-28 06:25:07	3.3251	2.46054	3.3251	0
2020-08-28 06:25:11	3.6592	2.62442	3.6592	0
2020-08-28 06:25:15	3.9836	2.82107	3.9836	0
2020-08-28 06:25:19	4.0842	3.02751	4.0842	0
2020-08-28 06:25:23	4.1777	3.24357	4.1777	0
2020-08-28 06:25:27	4.2568	3.46747	4.2568	0
2020-08-28 06:25:31	4.4432	3.68915	4.4432	0
2020-08-28 06:25:35	4.4935	3.86426	4.4935	0
2020-08-28 06:25:40	4.5145	4.02374	4.5145	0
2020-08-28 06:25:44	4.5282	4.1466	4.5282	0
2020-08-28 06:25:48	4.6374	4.27783	4.6374	0
2020-08-28 06:25:52	4.6844	4.38035	4.6844	0
2020-08-28 06:25:56	4.7354	4.45553	4.7354	0
2020-08-28 06:26:00	4.8355	4.53066	4.8355	0
2020-08-28 06:26:04	4.9126	4.60415	4.9126	0
2020-08-28 06:26:08	4.9394	4.67241	4.9394	0
2020-08-28 06:26:12	4.9505	4.72314	4.9505	0
2020-08-28 06:26:16	4.9682	4.77061	4.9682	0
2020-08-28 06:26:20	4.9806	4.81722	4.9806	0
2020-08-28 06:26:24	4.993	4.8637	4.993	0
2020-08-28 06:26:28	5.0002	4.89998	5.0002	0
2020-08-28 06:26:32	5.0067	4.93221	5.0067	0
2020-08-28 06:26:36	5.0133	4.96	5.0133	0
2020-08-28 06:26:40	5.0172	4.97817	5.0172	0
2020-08-28 06:26:44	5.0218	4.98909	5.0218	0
2020-08-28 06:26:49	5.0251	4.99766	5.0251	0
2020-08-28 06:26:53	5.0283	5.00544	5.0283	0
2020-08-28 06:26:57	5.0329	5.01191	5.0329	0
2020-08-28 06:27:01	5.0368	5.01753	5.0368	0
2020-08-28 06:27:09	5.0414	5.02237	5.0414	0
2020-08-28 06:27:17	5.0447	5.02682	5.0447	0
2020-08-28 06:27:21	5.0473	5.03088	5.0473	0
2020-08-28 06:27:29	5.0506	5.03461	5.0506	0
2020-08-28 06:27:38	5.0538	5.03827	5.0538	0
2020-08-28 06:27:46	5.0564	5.04173	5.0564	0
2020-08-28 06:27:54	5.0597	5.04519	5.0597	0
2020-08-28 06:28:10	5.0623	5.04859	5.0623	0
2020-08-28 06:28:14	5.0643	5.05173	5.0643	0
2020-08-28 06:28:27	5.0675	5.0548	5.0675	0
2020-08-28 06:28:39	5.0695	5.05761	5.0695	0
2020-08-28 06:28:51	5.0715	5.06029	5.0715	0
2020-08-28 06:29:19	5.0748	5.06304	5.0748	0
2020-08-28 06:29:40	5.0774	5.06572	5.0774	0
2020-08-28 06:30:04	5.08	5.06834	5.08	0
2020-08-28 06:30:40	5.0826	5.07096	5.0826	0
2020-08-28 06:31:17	5.0859	5.07358	5.0859	0
2020-08-28 06:32:05	5.0885	5.0762	5.0885	0
2020-08-28 06:32:46	5.0905	5.07882	5.0905	0
2020-08-28 06:33:42	5.0931	5.08138	5.0931	0
2020-08-28 06:34:31	5.0951	5.08394	5.0951	0
2020-08-28 06:36:00	5.0983	5.08662	5.0983	0
2020-08-28 06:37:16	5.1003	5.08917	5.1003	0
2020-08-28 06:39:06	5.1023	5.09166	5.1023	0
2020-08-28 06:41:07	5.1049	5.09415	5.1049	0
2020-08-28 06:41:57	5.1055	5.09644	5.1055	0
2020-08-28 06:43:34	5.1075	5.0986	5.1075	0
2020-08-28 06:43:50	5.1055	5.1003	5.1055	0
2020-08-28 06:43:54	5.1075	5.102	5.1075	0
2020-08-28 06:47:33	5.1101	5.1037	5.1101	0
2020-08-28 06:49:10	5.1127	5.10546	5.1127	0
2020-08-28 06:49:14	5.1101	5.10664	5.1101	0
2020-08-28 06:49:38	5.1121	5.10782	5.1121	0
2020-08-28 06:49:46	5.1101	5.1086	5.1101	0
2020-08-28 06:49:51	5.1121	5.10932	5.1121	0
2020-08-28 06:53:41	5.1147	5.11024	5.1147	0
2020-08-28 06:57:43	5.1173	5.11122	5.1173	0
2020-08-28 07:02:00	5.1199	5.11266	5.1199	0
2020-08-28 07:06:59	5.1225	5.11416	5.1225	0
2020-08-28 07:07:11	5.1205	5.1152	5.1205	0
2020-08-28 07:07:35	5.1225	5.11618	5.1225	0
2020-08-28 07:12:38	5.1224	5.11741	5.1224	0
2020-08-28 07:13:55	5.125	5.1187	5.125	0
2020-08-28 07:18:58	5.125	5.12019	5.125	0
2020-08-28 07:21:19	5.127	5.12168	5.127	0
2020-08-28 07:21:27	5.125	5.12271	5.125	0
2020-08-28 07:22:01	5.1263	5.12361	5.1263	0
2020-08-28 07:26:44	5.1283	5.12445	5.1283	0
2020-08-28 07:27:00	5.1263	5.12483	5.1263	0
2020-08-28 07:27:04	5.1283	5.12561	5.1283	0
2020-08-28 07:27:08	5.1263	5.12599	5.1263	0
2020-08-28 07:27:44	5.1283	5.12658	5.1283	0
2020-08-28 07:29:17	5.1263	5.12671	5.1263	0
2020-08-28 07:29:46	5.1283	5.12704	5.1283	0
2020-08-28 07:34:49	5.1289	5.12723	5.1289	0
2020-08-28 07:39:52	5.1309	5.12782	5.1309	0
2020-08-28 07:42:03	5.1309	5.12828	5.1309	0
2020-08-28 07:47:06	5.1322	5.12867	5.1322	0
2020-08-28 07:52:09	5.1341	5.12945	5.1341	0
2020-08-28 07:52:58	5.1315	5.12977	5.1315	0
2020-08-28 07:53:14	5.1335	5.13049	5.1335	0
2020-08-28 07:53:18	5.1315	5.13081	5.1315	0
2020-08-28 07:53:26	5.1335	5.13153	5.1335	0
2020-08-28 07:53:30	5.1315	5.13185	5.1315	0
2020-08-28 07:54:14	5.1335	5.13231	5.1335	0
2020-08-28 07:54:47	5.1315	5.13237	5.1315	0
2020-08-28 07:55:11	5.1335	5.13263	5.1335	0
2020-08-28 08:00:14	5.1328	5.13269	5.1328	0
2020-08-28 08:02:05	5.1335	5.13263	5.1335	0
2020-08-28 08:07:08	5.1335	5.13283	5.1335	0
2020-08-28 08:12:11	5.1341	5.13289	5.1341	0
2020-08-28 08:13:04	5.1688	5.13662	5.1688	0
2020-08-28 08:13:08	5.3067	5.15394	5.3067	0
2020-08-28 08:13:12	5.4911	5.1899	5.4911	0
2020-08-28 08:13:16	5.5127	5.22782	5.5127	0
2020-08-28 08:13:20	5.684	5.28307	5.684	0
2020-08-28 08:13:24	5.7722	5.34694	5.7722	0
2020-08-28 08:13:28	5.8389	5.41755	5.8389	0
2020-08-28 08:13:32	5.869	5.4911	5.869	0
2020-08-28 08:13:36	5.9219	5.56994	5.9219	0
2020-08-28 08:13:40	5.9369	5.65022	5.9369	0
2020-08-28 08:13:44	5.9448	5.72782	5.9448	0
2020-08-28 08:13:48	5.969	5.79405	5.969	0
2020-08-28 08:13:52	5.9938	5.84432	5.9938	0
2020-08-28 08:13:57	6.001	5.89315	6.001	0
2020-08-28 08:14:01	6.0056	5.92531	6.0056	0
2020-08-28 08:14:05	6.0095	5.94904	6.0095	0
2020-08-28 08:14:09	6.0115	5.9663	6.0115	0
2020-08-28 08:14:13	6.0141	5.98081	6.0141	0
2020-08-28 08:14:17	6.0174	5.99036	6.0174	0
2020-08-28 08:14:25	6.0213	5.9988	6.0213	0
2020-08-28 08:14:33	6.0252	6.00684	6.0252	0
2020-08-28 08:14:42	6.0285	6.01279	6.0285	0
2020-08-28 08:14:50	6.0311	6.01652	6.0311	0
2020-08-28 08:14:58	6.0337	6.01979	6.0337	0
2020-08-28 08:15:10	6.037	6.02293	6.037	0
2020-08-28 08:15:22	6.0402	6.026	6.0402	0
2020-08-28 08:15:38	6.0435	6.0292	6.0435	0
2020-08-28 08:15:55	6.0474	6.03253	6.0474	0
2020-08-28 08:16:07	6.0494	6.03573	6.0494	0
2020-08-28 08:16:27	6.0527	6.03887	6.0527	0
2020-08-28 08:16:47	6.0553	6.04188	6.0553	0
2020-08-28 08:17:11	6.0585	6.04488	6.0585	0
2020-08-28 08:17:44	6.0618	6.04795	6.0618	0
2020-08-28 08:18:16	6.0644	6.05102	6.0644	0
2020-08-28 08:18:44	6.067	6.05402	6.067	0
2020-08-28 08:19:24	6.0696	6.05696	6.0696	0
2020-08-28 08:19:49	6.0716	6.05977	6.0716	0
2020-08-28 08:20:41	6.0742	6.06245	6.0742	0
2020-08-28 08:21:22	6.0762	6.06513	6.0762	0
2020-08-28 08:22:08	6.0782	6.06768	6.0782	0
2020-08-28 08:23:12	6.0808	6.07023	6.0808	0
2020-08-28 08:24:25	6.0834	6.07272	6.0834	0
2020-08-28 08:26:06	6.086	6.07514	6.086	0
2020-08-28 08:27:23	6.0886	6.07756	6.0886	0
2020-08-28 08:30:05	6.0912	6.07998	6.0912	0
2020-08-28 08:31:22	6.0932	6.08234	6.0932	0
2020-08-28 08:33:52	6.0958	6.08476	6.0958	0
2020-08-28 08:37:26	6.0978	6.08712	6.0978	0
2020-08-28 08:42:11	6.0978	6.08928	6.0978	0
2020-08-28 08:47:13	6.0991	6.09137	6.0991	0
2020-08-28 08:52:07	6.0991	6.0932	6.0991	0
2020-08-28 08:57:07	6.0997	6.09483	6.0997	0
2020-08-28 09:00:02	6.0971	6.09594	6.0971	0
2020-08-28 09:00:07	6.0991	6.09699	6.0991	0
2020-08-28 09:01:08	6.0971	6.09758	6.0971	0
2020-08-28 09:06:08	6.0978	6.09804	6.0978	0
2020-08-28 09:06:36	6.0958	6.09804	6.0958	0
2020-08-28 09:11:39	6.0939	6.09765	6.0939	0
2020-08-28 09:12:09	6.0939	6.09726	6.0939	0
2020-08-28 09:13:26	6.0919	6.09654	6.0919	0
2020-08-28 09:15:16	6.0893	6.09556	6.0893	0
2020-08-28 09:17:15	6.0873	6.09432	6.0873	0
2020-08-28 09:19:22	6.0847	6.09308	6.0847	0
2020-08-28 09:20:35	6.0827	6.09144	6.0827	0
2020-08-28 09:22:29	6.0801	6.08974	6.0801	0
2020-08-28 09:24:59	6.0775	6.08771	6.0775	0
2020-08-28 09:27:00	6.0749	6.08562	6.0749	0
2020-08-28 09:28:33	6.0729	6.08352	6.0729	0
2020-08-28 09:28:45	6.1743	6.09156	6.1743	0
2020-08-28 09:28:49	6.237	6.10607	6.237	0
2020-08-28 09:28:53	6.2736	6.1245	6.2736	0
2020-08-28 09:28:57	6.3606	6.15183	6.3606	0
2020-08-28 09:29:01	6.4364	6.187	6.4364	0
2020-08-28 09:29:05	6.4756	6.22629	6.4756	0
2020-08-28 09:29:09	6.4848	6.26676	6.4848	0
2020-08-28 09:29:13	6.49	6.30801	6.49	0
2020-08-28 09:29:17	6.4926	6.34978	6.4926	0
2020-08-28 09:29:22	6.5018	6.39267	6.5018	0
2020-08-28 09:29:26	6.5142	6.42666	6.5142	0
2020-08-28 09:29:30	6.5214	6.4551	6.5214	0
2020-08-28 09:29:34	6.5266	6.4804	6.5266	0
2020-08-28 09:29:38	6.5306	6.4974	6.5306	0
2020-08-28 09:29:42	6.5338	6.50714	6.5338	0
2020-08-28 09:29:46	6.5364	6.51322	6.5364	0
2020-08-28 09:29:50	6.539	6.51864	6.539	0
2020-08-28 09:29:58	6.5436	6.524	6.5436	0
2020-08-28 09:30:06	6.5469	6.52943	6.5469	0
2020-08-28 09:30:19	6.5502	6.53427	6.5502	0
2020-08-28 09:30:27	6.5528	6.53813	6.5528	0
2020-08-28 09:30:35	6.5554	6.54153	6.5554	0
2020-08-28 09:30:47	6.558	6.54467	6.558	0
2020-08-28 09:30:59	6.5606	6.54767	6.5606	0
2020-08-28 09:31:11	6.5632	6.55061	6.5632	0
2020-08-28 09:31:32	6.5665	6.55362	6.5665	0
2020-08-28 09:31:52	6.5691	6.55663	6.5691	0
2020-08-28 09:32:10	6.5711	6.55938	6.5711	0
2020-08-28 09:32:30	6.5737	6.56206	6.5737	0
2020-08-28 09:33:07	6.5763	6.56467	6.5763	0
2020-08-28 09:33:43	6.5789	6.56728	6.5789	0
2020-08-28 09:34:32	6.5815	6.56989	6.5815	0
2020-08-28 09:35:32	6.5841	6.5725	6.5841	0
2020-08-28 09:36:09	6.5861	6.57505	6.5861	0
2020-08-28 09:38:06	6.5887	6.5776	6.5887	0
2020-08-28 09:43:09	6.59	6.57995	6.59	0
2020-08-28 09:48:13	6.5887	6.58191	6.5887	0
2020-08-28 09:52:13	6.5887	6.58367	6.5887	0
2020-08-28 09:53:46	6.5861	6.58491	6.5861	0
2020-08-28 09:57:57	6.5835	6.58563	6.5835	0
2020-08-28 09:58:33	6.5855	6.58629	6.5855	0
2020-08-28 09:58:49	6.5835	6.58649	6.5835	0
2020-08-28 10:01:55	6.5809	6.58617	6.5809	0
2020-08-28 10:05:29	6.5783	6.58539	6.5783	0
2020-08-28 10:09:16	6.5757	6.58409	6.5757	0
2020-08-28 10:11:46	6.5737	6.58246	6.5737	0
2020-08-28 10:12:16	6.5731	6.5809	6.5731	0
2020-08-28 10:15:38	6.5704	6.57907	6.5704	0
2020-08-28 10:18:56	6.5678	6.57724	6.5678	0
2020-08-28 10:21:49	6.5652	6.57541	6.5652	0
2020-08-28 10:24:39	6.5626	6.57312	6.5626	0
2020-08-28 10:26:21	6.5606	6.57083	6.5606	0
2020-08-28 10:29:14	6.558	6.56854	6.558	0
2020-08-28 10:32:08	6.5554	6.56625	6.5554	0
2020-08-28 10:32:18	6.5567	6.56435	6.5567	0
2020-08-28 10:33:39	6.5541	6.56239	6.5541	0
2020-08-28 10:35:40	6.5515	6.56023	6.5515	0
2020-08-28 10:39:02	6.5489	6.55808	6.5489	0
2020-08-28 10:41:27	6.5469	6.55599	6.5469	0
2020-08-28 10:44:25	6.5443	6.5539	6.5443	0
2020-08-28 10:47:15	6.5417	6.55181	6.5417	0
2020-08-28 10:49:53	6.5391	6.54966	6.5391	0
2020-08-28 10:51:58	6.5371	6.54757	6.5371	0
2020-08-28 10:52:06	6.5391	6.54594	6.5391	0
2020-08-28 10:52:20	6.5384	6.54411	6.5384	0
2020-08-28 10:53:41	6.5358	6.54228	6.5358	0
2020-08-28 10:56:47	6.5332	6.54045	6.5332	0
2020-08-28 10:59:21	6.5306	6.53862	6.5306	0
2020-08-28 11:01:59	6.528	6.53673	6.528	0
2020-08-28 11:05:29	6.5254	6.53484	6.5254	0
2020-08-28 11:07:02	6.5234	6.53301	6.5234	0
2020-08-28 11:11:01	6.5208	6.53118	6.5208	0
2020-08-28 11:12:23	6.5208	6.52955	6.5208	0
2020-08-28 11:13:24	6.5182	6.52746	6.5182	0
2020-08-28 11:16:58	6.5155	6.52517	6.5155	0
2020-08-28 11:20:00	6.5129	6.52288	6.5129	0
2020-08-28 11:23:39	6.5103	6.52059	6.5103	0
2020-08-28 11:26:33	6.5077	6.5183	6.5077	0
2020-08-28 11:30:24	6.5051	6.51601	6.5051	0
2020-08-28 11:32:27	6.5044	6.51391	6.5044	0
2020-08-28 11:34:28	6.5018	6.51175	6.5018	0
2020-08-28 11:37:42	6.4992	6.50959	6.4992	0
2020-08-28 11:41:32	6.4972	6.50723	6.4972	0
2020-08-28 11:44:58	6.4946	6.50487	6.4946	0
2020-08-28 11:49:17	6.4914	6.50246	6.4914	0
2020-08-28 11:52:28	6.4901	6.50018	6.4901	0
2020-08-28 11:56:23	6.4875	6.4979	6.4875	0
2020-08-28 12:00:01	6.4848	6.49561	6.4848	0
2020-08-28 12:04:07	6.5848	6.50358	6.5848	0
2020-08-28 12:04:12	6.7476	6.5279	6.7476	0
2020-08-28 12:04:16	6.8601	6.56373	6.8601	0
2020-08-28 12:04:20	6.8875	6.60256	6.8875	0
2020-08-28 12:04:24	6.894	6.64224	6.894	0
2020-08-28 12:04:28	6.8999	6.68277	6.8999	0
2020-08-28 12:04:32	6.9686	6.73049	6.9686	0
2020-08-28 12:04:36	6.9986	6.78134	6.9986	0
2020-08-28 12:04:40	7.0143	6.83402	7.0143	0
2020-08-28 12:04:44	7.0202	6.88756	7.0202	0
2020-08-28 12:04:48	7.0228	6.93136	7.0228	0
2020-08-28 12:04:52	7.0261	6.95921	7.0261	0
2020-08-28 12:05:04	7.0307	6.97627	7.0307	0
2020-08-28 12:05:12	7.0333	6.99085	7.0333	0
2020-08-28 12:05:25	7.1333	7.01478	7.1333	0
2020-08-28 12:05:29	7.1424	7.03903	7.1424	0
2020-08-28 12:05:33	7.1477	7.05694	7.1477	0
2020-08-28 12:05:37	7.1503	7.07211	7.1503	0
2020-08-28 12:05:45	7.1542	7.0861	7.1542	0
2020-08-28 12:05:53	7.1568	7.09976	7.1568	0
2020-08-28 12:06:01	7.1601	7.11349	7.1601	0
2020-08-28 12:06:22	7.1568	7.12656	7.1568	0
2020-08-28 12:06:30	7.1542	7.13891	7.1542	0
2020-08-28 12:06:42	7.1516	7.15074	7.1516	0
2020-08-28 12:06:50	7.1496	7.15237	7.1496	0
2020-08-28 12:06:58	7.147	7.15283	7.147	0
2020-08-28 12:07:14	7.1444	7.1525	7.1444	0
2020-08-28 12:07:31	7.1411	7.15158	7.1411	0
2020-08-28 12:07:39	7.1379	7.14995	7.1379	0
2020-08-28 12:07:51	7.1359	7.14786	7.1359	0
2020-08-28 12:08:07	7.1313	7.14498	7.1313	0
2020-08-28 12:08:20	7.1287	7.14217	7.1287	0
2020-08-28 12:08:32	7.1267	7.13942	7.1267	0
2020-08-28 12:08:44	7.1228	7.13654	7.1228	0
2020-08-28 12:09:04	7.1189	7.13347	7.1189	0
2020-08-28 12:09:17	7.1163	7.1304	7.1163	0
2020-08-28 12:09:33	7.1124	7.1272	7.1124	0
2020-08-28 12:09:49	7.1085	7.12394	7.1085	0
2020-08-28 12:10:01	7.1058	7.12073	7.1058	0
2020-08-28 12:10:17	7.1019	7.11733	7.1019	0
2020-08-28 12:10:30	7.0993	7.11413	7.0993	0
2020-08-28 12:10:42	7.0967	7.11093	7.0967	0
2020-08-28 12:10:54	7.0934	7.1076	7.0934	0
2020-08-28 12:11:10	7.0908	7.1044	7.0908	0
2020-08-28 12:11:22	7.0875	7.10126	7.0875	0
2020-08-28 12:11:34	7.0849	7.09812	7.0849	0
2020-08-28 12:11:47	7.0823	7.09511	7.0823	0
2020-08-28 12:11:59	7.079	7.09216	7.079	0
2020-08-28 12:12:15	7.0751	7.08909	7.0751	0
2020-08-28 12:12:29	7.0725	7.08615	7.0725	0
2020-08-28 12:12:45	7.0692	7.08314	7.0692	0
2020-08-28 12:12:57	7.0666	7.08013	7.0666	0
2020-08-28 12:13:09	7.064	7.07719	7.064	0
2020-08-28 12:13:25	7.0588	7.07399	7.0588	0
2020-08-28 12:13:46	7.0555	7.07079	7.0555	0
2020-08-28 12:13:58	7.0529	7.06759	7.0529	0
2020-08-28 12:14:10	7.0503	7.06439	7.0503	0
2020-08-28 12:14:26	7.0477	7.06126	7.0477	0
2020-08-28 12:14:34	7.0457	7.05832	7.0457	0
2020-08-28 12:14:47	7.0431	7.05538	7.0431	0
2020-08-28 12:14:55	7.0405	7.05251	7.0405	0
2020-08-28 12:15:15	7.0359	7.04944	7.0359	0
2020-08-28 12:15:36	7.032	7.04624	7.032	0
2020-08-28 12:15:52	7.0294	7.0433	7.0294	0
2020-08-28 12:16:00	7.0261	7.04036	7.0261	0
2020-08-28 12:16:16	7.0235	7.03742	7.0235	0
2020-08-28 12:16:32	7.0195	7.03434	7.0195	0
2020-08-28 12:16:48	7.0169	7.03126	7.0169	0
2020-08-28 12:17:05	7.013	7.02799	7.013	0
2020-08-28 12:17:21	7.0098	7.02466	7.0098	0
2020-08-28 12:17:37	7.0065	7.02126	7.0065	0
2020-08-28 12:17:53	7.0039	7.01806	7.0039	0
2020-08-28 12:18:01	7.0013	7.01499	7.0013	0
2020-08-28 12:18:09	6.9993	7.01198	6.9993	0
2020-08-28 12:18:26	6.996	7.00897	6.996	0
2020-08-28 12:18:42	6.9934	7.00596	6.9934	0
2020-08-28 12:18:54	6.9908	7.00309	6.9908	0
2020-08-28 12:19:06	6.9882	7.00022	6.9882	0
2020-08-28 12:19:15	6.9862	6.99754	6.9862	0
2020-08-28 12:19:31	6.9836	6.99492	6.9836	0
2020-08-28 12:19:39	6.981	6.99237	6.981	0
2020-08-28 12:19:59	6.9777	6.98975	6.9777	0
2020-08-28 12:20:16	6.9751	6.98713	6.9751	0
2020-08-28 12:20:24	6.9725	6.98445	6.9725	0
2020-08-28 12:20:36	6.9699	6.98184	6.9699	0
2020-08-28 12:20:56	6.9673	6.97923	6.9673	0
2020-08-28 12:21:08	6.964	6.97655	6.964	0
2020-08-28 12:21:20	6.9614	6.97387	6.9614	0
2020-08-28 12:21:29	6.9594	6.97119	6.9594	0
2020-08-28 12:21:49	6.9562	6.96845	6.9562	0
2020-08-28 12:22:05	6.9529	6.96564	6.9529	0
2020-08-28 12:22:25	6.9496	6.96283	6.9496	0
2020-08-28 12:22:33	6.947	6.96002	6.947	0
2020-08-28 12:22:54	6.9437	6.95714	6.9437	0
2020-08-28 12:23:06	6.9411	6.95426	6.9411	0
2020-08-28 12:23:18	6.9385	6.95138	6.9385	0
2020-08-28 12:23:38	6.9352	6.9485	6.9352	0
2020-08-28 12:23:50	6.9326	6.94562	6.9326	0
2020-08-28 12:24:10	6.9294	6.94262	6.9294	0
2020-08-28 12:24:31	6.9254	6.93954	6.9254	0
2020-08-28 12:24:47	6.9222	6.93647	6.9222	0
2020-08-28 12:25:07	6.9182	6.93333	6.9182	0
2020-08-28 12:25:28	6.915	6.93013	6.915	0
2020-08-28 12:25:40	6.913	6.92706	6.913	0
2020-08-28 12:25:56	6.9104	6.92399	6.9104	0
2020-08-28 12:26:12	6.9071	6.92085	6.9071	0
2020-08-28 12:26:24	6.9045	6.91778	6.9045	0
2020-08-28 12:26:45	6.9019	6.91471	6.9019	0
2020-08-28 12:26:53	6.8999	6.91176	6.8999	0
2020-08-28 12:27:09	6.8973	6.90895	6.8973	0
2020-08-28 12:27:29	6.8934	6.90607	6.8934	0
2020-08-28 12:27:50	6.8908	6.90333	6.8908	0
2020-08-28 12:28:02	6.8882	6.90065	6.8882	0
2020-08-28 12:28:22	6.8856	6.89791	6.8856	0
2020-08-28 12:28:42	6.8823	6.8951	6.8823	0
2020-08-28 12:29:03	6.879	6.89229	6.879	0
2020-08-28 12:29:23	6.8758	6.88942	6.8758	0
2020-08-28 12:29:35	6.8731	6.88654	6.8731	0
2020-08-28 12:29:56	6.8705	6.8836	6.8705	0
2020-08-28 12:30:20	6.8666	6.88053	6.8666	0
2020-08-28 12:30:40	6.864	6.87759	6.864	0
2020-08-28 12:31:00	6.8614	6.87465	6.8614	0
2020-08-28 12:31:21	6.8587	6.8717	6.8587	0
2020-08-28 12:31:41	6.8561	6.86875	6.8561	0
2020-08-28 12:32:05	6.8529	6.86581	6.8529	0
2020-08-28 12:32:31	6.8509	6.863	6.8509	0
2020-08-28 12:32:55	6.847	6.86012	6.847	0
2020-08-28 12:33:28	6.8437	6.85718	6.8437	0
2020-08-28 12:33:52	6.8404	6.85417	6.8404	0
2020-08-28 12:34:24	6.8378	6.85129	6.8378	0
2020-08-28 12:35:00	6.8352	6.84841	6.8352	0
2020-08-28 12:35:33	6.8326	6.84553	6.8326	0
2020-08-28 12:36:21	6.8293	6.84259	6.8293	0
2020-08-28 12:37:17	6.8267	6.83965	6.8267	0
2020-08-28 12:38:10	6.8241	6.83677	6.8241	0
2020-08-28 12:40:43	6.8215	6.83383	6.8215	0
2020-08-28 12:43:12	6.8195	6.83108	6.8195	0
2020-08-28 12:48:15	6.8195	6.82866	6.8195	0
2020-08-28 12:52:34	6.8189	6.82651	6.8189	0
2020-08-28 12:57:37	6.8202	6.82475	6.8202	0
2020-08-28 13:02:40	6.8195	6.82318	6.8195	0
2020-08-28 13:03:57	6.8215	6.82207	6.8215	0
2020-08-28 13:04:37	6.8248	6.82162	6.8248	0
2020-08-28 13:04:49	6.8274	6.82169	6.8274	0
2020-08-28 13:04:57	6.83	6.82228	6.83	0
2020-08-28 13:05:06	6.8333	6.82346	6.8333	0
2020-08-28 13:05:10	6.8379	6.8253	6.8379	0
2020-08-28 13:05:14	6.8411	6.82746	6.8411	0
2020-08-28 13:05:38	6.8379	6.82936	6.8379	0
2020-08-28 13:05:50	6.8346	6.8308	6.8346	0
2020-08-28 13:05:54	6.6699	6.81584	6.6699	0
2020-08-28 13:05:59	6.273	6.76099	6.273	0
2020-08-28 13:06:03	5.4082	6.61933	5.4082	0
2020-08-28 13:06:07	3.461	6.28269	3.461	0
2020-08-28 13:06:11	2.0909	5.80878	2.0909	0
2020-08-28 13:06:15	1.2648	5.25193	1.2648	0
2020-08-28 13:06:19	0.7481	4.64295	0.7481	0
2020-08-28 13:06:23	0.3014	3.98898	0.3014	0
2020-08-28 13:06:27	0.0692	3.31211	0.0692	0
2020-08-28 13:06:31	0.0038	2.62903	0.0038	0
2020-08-28 13:07:04	0.0071	1.96275	0.0071	0
2020-08-28 13:07:40	0.0091	1.33636	0.0091	0
# konec dat