# PN051_CT205TE - PN051_CT205TE
# PN051 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2864
2020-07-13 09:01:00	---
2020-07-13 11:00:25	23.735	23.735	23.735	0
2020-07-13 11:05:26	23.389	23.562	23.389	0
2020-07-13 11:07:47	23.353	23.492333333333	23.353	0
2020-07-13 11:08:07	23.335	23.453	23.335	0
2020-07-13 11:08:27	23.335	23.4294	23.335	0
2020-07-13 11:08:47	23.335	23.413666666667	23.335	0
2020-07-13 11:09:07	23.335	23.402428571429	23.335	0
2020-07-13 11:09:16	23.335	23.394	23.335	0
2020-07-13 11:09:26	23.335	23.387444444444	23.335	0
2020-07-13 11:09:36	23.335	23.3822	23.335	0
2020-07-13 11:10:00	23.335	23.3422	23.335	0
2020-07-13 11:10:09	23.335	23.3368	23.335	0
2020-07-13 11:10:19	23.335	23.335	23.335	0
2020-07-13 11:10:29	23.335	23.335	23.335	0
2020-07-13 11:10:38	23.335	23.335	23.335	0
2020-07-13 11:10:48	23.335	23.335	23.335	0
2020-07-13 11:10:58	23.335	23.335	23.335	0
2020-07-13 11:11:07	23.335	23.335	23.335	0
2020-07-13 11:11:17	23.335	23.335	23.335	0
2020-07-13 11:11:33	23.335	23.335	23.335	0
2020-07-13 11:11:43	23.335	23.335	23.335	0
2020-07-13 11:11:52	23.335	23.335	23.335	0
2020-07-13 11:12:02	23.335	23.335	23.335	0
2020-07-13 11:12:11	23.335	23.335	23.335	0
2020-07-13 11:12:21	23.335	23.335	23.335	0
2020-07-13 11:12:45	23.335	23.335	23.335	0
2020-07-13 11:12:55	23.335	23.335	23.335	0
2020-07-13 11:13:07	23.335	23.335	23.335	0
2020-07-13 11:13:17	23.262	23.3277	23.262	0
2020-07-13 11:13:26	23.262	23.3204	23.262	0
2020-07-13 11:13:36	23.262	23.3131	23.262	0
2020-07-13 11:13:45	23.262	23.3058	23.262	0
2020-07-13 11:14:02	23.243	23.2966	23.243	0
2020-07-13 11:19:04	23.189	23.282	23.189	0
2020-07-13 11:24:06	23.116	23.2601	23.116	0
2020-07-13 11:29:08	23.097	23.2363	23.097	0
2020-07-13 11:34:03	23.079	23.2107	23.079	0
2020-07-13 11:39:04	23.042	23.1814	23.042	0
2020-07-13 11:44:06	23.024	23.1576	23.024	0
2020-07-13 11:49:08	23.024	23.1338	23.024	0
2020-07-13 11:54:03	23.061	23.1137	23.061	0
2020-07-13 11:59:05	23.097	23.0972	23.097	0
2020-07-13 12:04:07	23.116	23.0845	23.116	0
2020-07-13 12:09:07	23.116	23.0772	23.116	0
2020-07-13 12:14:06	23.079	23.0735	23.079	0
2020-07-13 12:19:08	23.061	23.0699	23.061	0
2020-07-13 12:24:10	23.042	23.0662	23.042	0
2020-07-13 12:29:12	23.042	23.0662	23.042	0
2020-07-13 12:34:07	23.006	23.0644	23.006	0
2020-07-13 12:39:09	23.006	23.0626	23.006	0
2020-07-13 12:44:10	22.988	23.0553	22.988	0
2020-07-13 12:49:12	22.988	23.0444	22.988	0
2020-07-13 12:54:07	22.969	23.0297	22.969	0
2020-07-13 12:58:47	22.951	23.0132	22.951	0
2020-07-13 13:00:34	22.951	23.0004	22.951	0
2020-07-13 13:05:36	22.969	22.9912	22.969	0
2020-07-13 13:10:38	22.969	22.9839	22.969	0
2020-07-13 13:15:39	22.969	22.9766	22.969	0
2020-07-13 13:20:38	22.951	22.9711	22.951	0
2020-07-13 13:25:40	22.951	22.9656	22.951	0
2020-07-13 13:30:41	22.933	22.9601	22.933	0
2020-07-13 13:35:43	22.951	22.9564	22.951	0
2020-07-13 13:40:42	22.951	22.9546	22.951	0
2020-07-13 13:45:43	22.933	22.9528	22.933	0
2020-07-13 13:50:45	22.969	22.9546	22.969	0
2020-07-13 13:55:47	23.006	22.9583	23.006	0
2020-07-13 14:00:46	23.079	22.9693	23.079	0
2020-07-13 14:05:48	23.134	22.9858	23.134	0
2020-07-13 14:10:50	23.17	23.0077	23.17	0
2020-07-13 14:15:52	23.243	23.0369	23.243	0
2020-07-13 14:20:47	23.298	23.0734	23.298	0
2020-07-13 14:25:49	23.335	23.1118	23.335	0
2020-07-13 14:30:50	23.389	23.1556	23.389	0
2020-07-13 14:35:52	23.408	23.2031	23.408	0
2020-07-13 14:40:47	23.462	23.2524	23.462	0
2020-07-13 14:45:48	23.48	23.2998	23.48	0
2020-07-13 14:50:50	23.517	23.3436	23.517	0
2020-07-13 14:55:52	23.553	23.3855	23.553	0
2020-07-13 15:00:51	23.572	23.4257	23.572	0
2020-07-13 15:05:53	23.608	23.4622	23.608	0
2020-07-13 15:10:54	23.608	23.4932	23.608	0
2020-07-13 15:15:56	23.644	23.5241	23.644	0
2020-07-13 15:20:55	23.662	23.5514	23.662	0
2020-07-13 15:25:56	23.662	23.5768	23.662	0
2020-07-13 15:30:58	23.699	23.6005	23.699	0
2020-07-13 15:36:00	23.717	23.6242	23.717	0
2020-07-13 15:40:58	23.735	23.646	23.735	0
2020-07-13 15:46:00	23.735	23.6642	23.735	0
2020-07-13 15:51:03	23.772	23.6842	23.772	0
2020-07-13 15:56:05	23.772	23.7006	23.772	0
2020-07-13 16:00:59	23.772	23.717	23.772	0
2020-07-13 16:05:59	23.808	23.7334	23.808	0
2020-07-13 16:11:01	23.808	23.748	23.808	0
2020-07-13 16:16:02	23.826	23.7644	23.826	0
2020-07-13 16:21:01	23.826	23.7771	23.826	0
2020-07-13 16:26:02	23.844	23.7898	23.844	0
2020-07-13 16:31:03	23.844	23.8007	23.844	0
2020-07-13 16:36:04	23.844	23.8116	23.844	0
2020-07-13 16:41:03	23.881	23.8225	23.881	0
2020-07-13 16:46:04	23.881	23.8334	23.881	0
2020-07-13 16:51:05	23.899	23.8461	23.899	0
2020-07-13 16:56:07	23.899	23.8552	23.899	0
2020-07-13 17:01:05	23.899	23.8643	23.899	0
2020-07-13 17:06:06	23.899	23.8716	23.899	0
2020-07-13 17:11:08	23.917	23.8807	23.917	0
2020-07-13 17:16:09	23.917	23.888	23.917	0
2020-07-13 17:21:08	23.935	23.8971	23.935	0
2020-07-13 17:26:09	23.917	23.9044	23.917	0
2020-07-13 17:31:10	23.935	23.9098	23.935	0
2020-07-13 17:36:12	23.935	23.9152	23.935	0
2020-07-13 17:41:10	23.935	23.9188	23.935	0
2020-07-13 17:46:12	23.935	23.9224	23.935	0
2020-07-13 17:51:13	23.953	23.9278	23.953	0
2020-07-13 17:56:15	23.953	23.9332	23.953	0
2020-07-13 18:01:13	23.953	23.9368	23.953	0
2020-07-13 18:06:15	23.972	23.9423	23.972	0
2020-07-13 18:11:16	23.972	23.946	23.972	0
2020-07-13 18:16:18	23.972	23.9515	23.972	0
2020-07-13 18:21:39	23.99	23.957	23.99	0
2020-07-13 18:26:41	23.99	23.9625	23.99	0
2020-07-13 18:31:42	23.99	23.968	23.99	0
2020-07-13 18:36:43	23.99	23.9735	23.99	0
2020-07-13 18:41:42	23.99	23.9772	23.99	0
2020-07-13 18:46:44	23.99	23.9809	23.99	0
2020-07-13 18:51:45	24.008	23.9864	24.008	0
2020-07-13 18:56:47	24.008	23.99	24.008	0
2020-07-13 19:01:45	24.008	23.9936	24.008	0
2020-07-13 19:06:47	24.008	23.9972	24.008	0
2020-07-13 19:11:49	24.026	24.0008	24.026	0
2020-07-13 19:16:50	24.008	24.0026	24.008	0
2020-07-13 19:21:49	24.026	24.0062	24.026	0
2020-07-13 19:26:50	24.026	24.0098	24.026	0
2020-07-13 19:31:51	24.026	24.0134	24.026	0
2020-07-13 19:36:53	24.044	24.0188	24.044	0
2020-07-13 19:41:51	24.044	24.0224	24.044	0
2020-07-13 19:46:53	24.044	24.026	24.044	0
2020-07-13 19:51:54	24.044	24.0296	24.044	0
2020-07-13 19:56:55	24.062	24.035	24.062	0
2020-07-13 20:01:27	24.044	24.0368	24.044	0
2020-07-13 20:06:28	24.062	24.0422	24.062	0
2020-07-13 20:11:30	24.062	24.0458	24.062	0
2020-07-13 20:16:31	24.062	24.0494	24.062	0
2020-07-13 20:21:30	24.062	24.053	24.062	0
2020-07-13 20:26:31	24.062	24.0548	24.062	0
2020-07-13 20:31:32	24.062	24.0566	24.062	0
2020-07-13 20:36:34	24.062	24.0584	24.062	0
2020-07-13 20:41:32	24.081	24.0621	24.081	0
2020-07-13 20:46:33	24.062	24.0621	24.062	0
2020-07-13 20:51:35	24.081	24.0658	24.081	0
2020-07-13 20:56:36	24.081	24.0677	24.081	0
2020-07-13 21:01:35	24.081	24.0696	24.081	0
2020-07-13 21:06:37	24.081	24.0715	24.081	0
2020-07-13 21:11:38	24.081	24.0734	24.081	0
2020-07-13 21:16:39	24.099	24.0771	24.099	0
2020-07-13 21:21:38	24.099	24.0808	24.099	0
2020-07-13 21:26:39	24.081	24.0827	24.081	0
2020-07-13 21:31:40	24.099	24.0845	24.099	0
2020-07-13 21:36:42	24.099	24.0882	24.099	0
2020-07-13 21:41:40	24.099	24.09	24.099	0
2020-07-13 21:46:41	24.099	24.0918	24.099	0
2020-07-13 21:51:43	24.099	24.0936	24.099	0
2020-07-13 21:56:44	24.099	24.0954	24.099	0
2020-07-13 22:01:43	24.099	24.0972	24.099	0
2020-07-13 22:06:44	24.099	24.0972	24.099	0
2020-07-13 22:11:45	24.117	24.099	24.117	0
2020-07-13 22:16:47	24.117	24.1026	24.117	0
2020-07-13 22:21:45	24.117	24.1044	24.117	0
2020-07-13 22:26:46	24.117	24.1062	24.117	0
2020-07-13 22:31:48	24.099	24.1062	24.099	0
2020-07-13 22:36:49	24.117	24.108	24.117	0
2020-07-13 22:41:48	24.117	24.1098	24.117	0
2020-07-13 22:46:50	24.117	24.1116	24.117	0
2020-07-13 22:51:51	24.117	24.1134	24.117	0
2020-07-13 22:56:52	24.117	24.1152	24.117	0
2020-07-13 23:01:50	24.117	24.1152	24.117	0
2020-07-13 23:06:53	24.117	24.1152	24.117	0
2020-07-13 23:11:54	24.117	24.1152	24.117	0
2020-07-13 23:16:55	24.117	24.1152	24.117	0
2020-07-13 23:21:54	24.117	24.117	24.117	0
2020-07-13 23:26:55	24.135	24.1188	24.135	0
2020-07-13 23:31:57	24.117	24.1188	24.117	0
2020-07-13 23:36:58	24.117	24.1188	24.117	0
2020-07-13 23:41:57	24.117	24.1188	24.117	0
2020-07-13 23:46:58	24.135	24.1206	24.135	0
2020-07-13 23:51:59	24.135	24.1224	24.135	0
2020-07-13 23:57:01	24.135	24.1242	24.135	0
2020-07-14 00:01:59	24.135	24.126	24.135	0
2020-07-14 00:06:59	24.135	24.1278	24.135	0
2020-07-14 00:12:00	24.117	24.1278	24.117	0
2020-07-14 00:17:02	24.135	24.1278	24.135	0
2020-07-14 00:22:00	24.135	24.1296	24.135	0
2020-07-14 00:27:01	24.135	24.1314	24.135	0
2020-07-14 00:32:03	24.117	24.1314	24.117	0
2020-07-14 00:37:04	24.135	24.1314	24.135	0
2020-07-14 00:42:02	24.135	24.1314	24.135	0
2020-07-14 00:47:04	24.135	24.1314	24.135	0
2020-07-14 00:52:05	24.135	24.1314	24.135	0
2020-07-14 00:57:06	24.135	24.1314	24.135	0
2020-07-14 01:02:05	24.135	24.1332	24.135	0
2020-07-14 01:07:06	24.135	24.1332	24.135	0
2020-07-14 01:12:08	24.135	24.1332	24.135	0
2020-07-14 01:17:09	24.135	24.1332	24.135	0
2020-07-14 01:22:08	24.135	24.135	24.135	0
2020-07-14 01:27:09	24.135	24.135	24.135	0
2020-07-14 01:32:10	24.135	24.135	24.135	0
2020-07-14 01:37:12	24.135	24.135	24.135	0
2020-07-14 01:42:10	24.135	24.135	24.135	0
2020-07-14 01:47:12	24.135	24.135	24.135	0
2020-07-14 01:52:13	24.153	24.1368	24.153	0
2020-07-14 01:57:14	24.153	24.1386	24.153	0
2020-07-14 02:02:13	24.153	24.1404	24.153	0
2020-07-14 02:07:13	24.153	24.1422	24.153	0
2020-07-14 02:12:15	24.135	24.1422	24.135	0
2020-07-14 02:17:16	24.135	24.1422	24.135	0
2020-07-14 02:22:15	24.153	24.144	24.153	0
2020-07-14 02:27:16	24.153	24.1458	24.153	0
2020-07-14 02:32:17	24.135	24.1458	24.135	0
2020-07-14 02:37:19	24.135	24.1458	24.135	0
2020-07-14 02:42:17	24.135	24.144	24.135	0
2020-07-14 02:47:19	24.153	24.144	24.153	0
2020-07-14 02:52:20	24.135	24.1422	24.135	0
2020-07-14 03:01:36	24.153	24.1422	24.153	0
2020-07-14 03:06:37	24.153	24.144	24.153	0
2020-07-14 03:11:38	24.135	24.144	24.135	0
2020-07-14 03:16:40	24.153	24.144	24.153	0
2020-07-14 03:21:39	24.135	24.1422	24.135	0
2020-07-14 03:23:28	24.153	24.144	24.153	0
2020-07-14 03:28:29	24.153	24.1458	24.153	0
2020-07-14 03:33:30	24.153	24.1476	24.153	0
2020-07-14 03:38:32	24.153	24.1476	24.153	0
2020-07-14 03:43:30	24.153	24.1494	24.153	0
2020-07-14 03:48:32	24.153	24.1494	24.153	0
2020-07-14 03:53:35	24.153	24.1494	24.153	0
2020-07-14 03:58:37	24.135	24.1494	24.135	0
2020-07-14 04:03:31	24.153	24.1494	24.153	0
2020-07-14 04:08:34	24.153	24.1512	24.153	0
2020-07-14 04:13:34	24.153	24.1512	24.153	0
2020-07-14 04:16:06	24.153	24.1512	24.153	0
2020-07-14 04:21:10	24.153	24.1512	24.153	0
2020-07-14 04:26:12	24.153	24.1512	24.153	0
2020-07-14 04:31:13	24.135	24.1494	24.135	0
2020-07-14 04:36:07	24.153	24.1494	24.153	0
2020-07-14 04:41:09	24.153	24.1494	24.153	0
2020-07-14 04:46:10	24.153	24.1512	24.153	0
2020-07-14 04:51:12	24.153	24.1512	24.153	0
2020-07-14 04:56:10	24.153	24.1512	24.153	0
2020-07-14 05:01:12	24.153	24.1512	24.153	0
2020-07-14 05:06:14	24.153	24.1512	24.153	0
2020-07-14 05:11:15	24.153	24.1512	24.153	0
2020-07-14 05:16:13	24.171	24.153	24.171	0
2020-07-14 05:21:14	24.153	24.1548	24.153	0
2020-07-14 05:26:16	24.153	24.1548	24.153	0
2020-07-14 05:31:17	24.153	24.1548	24.153	0
2020-07-14 05:36:16	24.153	24.1548	24.153	0
2020-07-14 05:41:18	24.153	24.1548	24.153	0
2020-07-14 05:46:20	24.081	24.1476	24.081	0
2020-07-14 05:51:21	24.099	24.1422	24.099	0
2020-07-14 05:56:20	24.081	24.135	24.081	0
2020-07-14 05:59:53	23.99	24.1187	23.99	0
2020-07-14 06:02:58	23.899	24.0915	23.899	0
2020-07-14 06:06:34	23.79	24.0552	23.79	0
2020-07-14 06:10:43	23.681	24.008	23.681	0
2020-07-14 06:15:45	23.59	23.9517	23.59	0
2020-07-14 06:20:46	23.517	23.8881	23.517	0
2020-07-14 06:25:48	23.48	23.8208	23.48	0
2020-07-14 06:26:37	23.48	23.7607	23.48	0
2020-07-14 06:31:39	23.517	23.7025	23.517	0
2020-07-14 06:36:40	23.572	23.6516	23.572	0
2020-07-14 06:41:42	23.59	23.6116	23.59	0
2020-07-14 06:46:40	23.626	23.5843	23.626	0
2020-07-14 06:51:42	23.662	23.5715	23.662	0
2020-07-14 06:56:39	23.699	23.5733	23.699	0
2020-07-14 07:01:41	23.735	23.5878	23.735	0
2020-07-14 07:06:42	23.772	23.6133	23.772	0
2020-07-14 07:11:44	23.79	23.6443	23.79	0
2020-07-14 07:16:21	23.699	23.6662	23.699	0
2020-07-14 07:16:43	23.699	23.6844	23.699	0
2020-07-14 07:21:44	23.608	23.688	23.608	0
2020-07-14 07:26:45	23.535	23.6825	23.535	0
2020-07-14 07:31:46	23.553	23.6752	23.553	0
2020-07-14 07:36:45	23.59	23.668	23.59	0
2020-07-14 07:41:47	23.626	23.6607	23.626	0
2020-07-14 07:46:48	23.662	23.6534	23.662	0
2020-07-14 07:51:49	23.681	23.6443	23.681	0
2020-07-14 07:56:48	23.717	23.637	23.717	0
2020-07-14 08:01:50	23.735	23.6406	23.735	0
2020-07-14 08:06:51	23.772	23.6479	23.772	0
2020-07-14 08:11:53	23.772	23.6643	23.772	0
2020-07-14 08:16:52	23.808	23.6916	23.808	0
2020-07-14 08:21:53	23.826	23.7189	23.826	0
2020-07-14 08:26:54	23.844	23.7443	23.844	0
2020-07-14 08:31:56	23.844	23.7661	23.844	0
2020-07-14 08:37:25	23.79	23.7789	23.79	0
2020-07-14 08:42:26	23.808	23.7916	23.808	0
2020-07-14 08:47:28	23.808	23.8007	23.808	0
2020-07-14 08:52:29	23.826	23.8098	23.826	0
2020-07-14 08:55:38	23.844	23.817	23.844	0
2020-07-14 08:55:42	23.844	23.8242	23.844	0
2020-07-14 08:55:46	23.847	23.8281	23.847	0
2020-07-14 08:55:50	23.829	23.8284	23.829	0
2020-07-14 08:55:55	23.847	23.8287	23.847	0
2020-07-14 08:55:59	23.832	23.8275	23.832	0
2020-07-14 08:56:03	23.832	23.8317	23.832	0
2020-07-14 08:56:07	23.832	23.8341	23.832	0
2020-07-14 08:56:11	23.832	23.8365	23.832	0
2020-07-14 08:56:15	23.832	23.8371	23.832	0
2020-07-14 08:56:20	23.853	23.838	23.853	0
2020-07-14 08:56:24	23.835	23.8371	23.835	0
2020-07-14 08:56:28	23.853	23.8377	23.853	0
2020-07-14 08:56:32	23.853	23.8401	23.853	0
2020-07-14 08:56:36	23.853	23.8407	23.853	0
2020-07-14 08:56:40	23.838	23.8413	23.838	0
2020-07-14 08:56:44	23.838	23.8419	23.838	0
2020-07-14 08:56:48	23.838	23.8425	23.838	0
2020-07-14 08:56:53	23.841	23.8434	23.841	0
2020-07-14 08:56:57	23.841	23.8443	23.841	0
2020-07-14 08:57:01	23.841	23.8431	23.841	0
2020-07-14 08:57:06	23.841	23.8437	23.841	0
2020-07-14 08:57:10	23.823	23.8407	23.823	0
2020-07-14 08:57:14	23.844	23.8398	23.844	0
2020-07-14 08:57:18	23.844	23.8389	23.844	0
2020-07-14 08:57:27	23.828	23.8379	23.828	0
2020-07-14 08:57:31	23.828	23.8369	23.828	0
2020-07-14 08:57:36	23.828	23.8359	23.828	0
2020-07-14 08:57:40	23.846	23.8364	23.846	0
2020-07-14 08:57:44	23.828	23.8351	23.828	0
2020-07-14 08:57:48	23.831	23.8341	23.831	0
2020-07-14 08:57:52	23.831	23.8331	23.831	0
2020-07-14 08:57:56	23.849	23.8357	23.849	0
2020-07-14 08:58:00	23.831	23.8344	23.831	0
2020-07-14 08:58:04	23.834	23.8334	23.834	0
2020-07-14 08:58:09	23.834	23.834	23.834	0
2020-07-14 08:58:13	23.834	23.8346	23.834	0
2020-07-14 08:58:17	23.834	23.8352	23.834	0
2020-07-14 08:58:21	23.834	23.834	23.834	0
2020-07-14 08:58:25	23.819	23.8331	23.819	0
2020-07-14 08:58:29	23.837	23.8337	23.837	0
2020-07-14 08:58:33	23.837	23.8343	23.837	0
2020-07-14 08:58:38	23.819	23.8313	23.819	0
2020-07-14 08:58:42	23.819	23.8301	23.819	0
2020-07-14 08:58:46	23.822	23.8289	23.822	0
2020-07-14 08:58:50	23.822	23.8277	23.822	0
2020-07-14 08:58:54	23.822	23.8265	23.822	0
2020-07-14 08:58:58	23.822	23.8253	23.822	0
2020-07-14 08:59:03	23.806	23.8225	23.806	0
2020-07-14 08:59:07	23.806	23.8212	23.806	0
2020-07-14 08:59:11	23.806	23.8181	23.806	0
2020-07-14 08:59:15	23.806	23.815	23.806	0
2020-07-14 08:59:19	23.827	23.8158	23.827	0
2020-07-14 08:59:23	23.809	23.8148	23.809	0
2020-07-14 08:59:28	23.809	23.8135	23.809	0
2020-07-14 08:59:32	23.809	23.8122	23.809	0
2020-07-14 08:59:36	23.809	23.8109	23.809	0
2020-07-14 08:59:40	23.812	23.8099	23.812	0
2020-07-14 08:59:44	23.794	23.8087	23.794	0
2020-07-14 08:59:49	23.794	23.8075	23.794	0
2020-07-14 08:59:53	23.812	23.8081	23.812	0
2020-07-14 08:59:57	23.812	23.8087	23.812	0
2020-07-14 09:00:01	23.794	23.8054	23.794	0
2020-07-14 09:00:05	23.797	23.8042	23.797	0
2020-07-14 09:00:10	23.779	23.8012	23.779	0
2020-07-14 09:00:14	23.779	23.7982	23.779	0
2020-07-14 09:00:18	23.779	23.7952	23.779	0
2020-07-14 09:00:22	23.779	23.7919	23.779	0
2020-07-14 09:00:26	23.781	23.7906	23.781	0
2020-07-14 09:00:30	23.781	23.7893	23.781	0
2020-07-14 09:00:35	23.781	23.7862	23.781	0
2020-07-14 09:00:39	23.763	23.7813	23.763	0
2020-07-14 09:00:43	23.763	23.7782	23.763	0
2020-07-14 09:00:47	23.763	23.7748	23.763	0
2020-07-14 09:00:51	23.766	23.7735	23.766	0
2020-07-14 09:00:55	23.766	23.7722	23.766	0
2020-07-14 09:01:00	23.748	23.7691	23.748	0
2020-07-14 09:01:04	23.748	23.766	23.748	0
2020-07-14 09:01:08	23.766	23.7645	23.766	0
2020-07-14 09:01:12	23.766	23.763	23.766	0
2020-07-14 09:01:16	23.751	23.76	23.751	0
2020-07-14 09:01:21	23.733	23.757	23.733	0
2020-07-14 09:01:25	23.733	23.754	23.733	0
2020-07-14 09:01:29	23.733	23.751	23.733	0
2020-07-14 09:01:33	23.733	23.7477	23.733	0
2020-07-14 09:01:37	23.733	23.7444	23.733	0
2020-07-14 09:01:41	23.714	23.741	23.714	0
2020-07-14 09:01:46	23.735	23.7397	23.735	0
2020-07-14 09:01:50	23.735	23.7366	23.735	0
2020-07-14 09:01:54	23.717	23.7317	23.717	0
2020-07-14 09:01:58	23.717	23.7283	23.717	0
2020-07-14 09:02:02	23.699	23.7249	23.699	0
2020-07-14 09:02:07	23.699	23.7215	23.699	0
2020-07-14 09:02:11	23.699	23.7181	23.699	0
2020-07-14 09:02:15	23.702	23.715	23.702	0
2020-07-14 09:02:19	23.702	23.7119	23.702	0
2020-07-14 09:02:24	23.684	23.7089	23.684	0
2020-07-14 09:02:28	23.684	23.7038	23.684	0
2020-07-14 09:02:32	23.684	23.6987	23.684	0
2020-07-14 09:02:36	23.684	23.6954	23.684	0
2020-07-14 09:02:41	23.666	23.6903	23.666	0
2020-07-14 09:02:45	23.668	23.6872	23.668	0
2020-07-14 09:02:49	23.668	23.6841	23.668	0
2020-07-14 09:02:53	23.65	23.6792	23.65	0
2020-07-14 09:02:57	23.65	23.674	23.65	0
2020-07-14 09:03:01	23.65	23.6688	23.65	0
2020-07-14 09:03:06	23.65	23.6654	23.65	0
2020-07-14 09:03:10	23.65	23.662	23.65	0
2020-07-14 09:03:14	23.65	23.6586	23.65	0
2020-07-14 09:03:18	23.635	23.6537	23.635	0
2020-07-14 09:03:22	23.635	23.6506	23.635	0
2020-07-14 09:03:26	23.635	23.6473	23.635	0
2020-07-14 09:03:30	23.635	23.644	23.635	0
2020-07-14 09:03:35	23.635	23.6425	23.635	0
2020-07-14 09:03:39	23.617	23.6392	23.617	0
2020-07-14 09:03:43	23.617	23.6359	23.617	0
2020-07-14 09:03:48	23.617	23.6326	23.617	0
2020-07-14 09:03:52	23.617	23.6293	23.617	0
2020-07-14 09:03:56	23.599	23.6242	23.599	0
2020-07-14 09:04:00	23.601	23.6208	23.601	0
2020-07-14 09:04:04	23.601	23.6174	23.601	0
2020-07-14 09:04:08	23.583	23.6122	23.583	0
2020-07-14 09:04:13	23.601	23.6088	23.601	0
2020-07-14 09:04:17	23.601	23.6054	23.601	0
2020-07-14 09:04:21	23.583	23.602	23.583	0
2020-07-14 09:04:25	23.583	23.5986	23.583	0
2020-07-14 09:04:29	23.565	23.5934	23.565	0
2020-07-14 09:04:33	23.565	23.5882	23.565	0
2020-07-14 09:04:37	23.568	23.5851	23.568	0
2020-07-14 09:04:41	23.568	23.5818	23.568	0
2020-07-14 09:04:46	23.55	23.5767	23.55	0
2020-07-14 09:04:50	23.55	23.5734	23.55	0
2020-07-14 09:04:54	23.55	23.5683	23.55	0
2020-07-14 09:04:58	23.531	23.5613	23.531	0
2020-07-14 09:05:02	23.531	23.5561	23.531	0
2020-07-14 09:05:06	23.531	23.5509	23.531	0
2020-07-14 09:05:10	23.531	23.5475	23.531	0
2020-07-14 09:05:15	23.531	23.5441	23.531	0
2020-07-14 09:05:19	23.531	23.5404	23.531	0
2020-07-14 09:05:23	23.516	23.5352	23.516	0
2020-07-14 09:05:27	23.516	23.5318	23.516	0
2020-07-14 09:05:31	23.516	23.5284	23.516	0
2020-07-14 09:05:35	23.498	23.5232	23.498	0
2020-07-14 09:05:39	23.516	23.5217	23.516	0
2020-07-14 09:05:43	23.498	23.5184	23.498	0
2020-07-14 09:05:48	23.498	23.5151	23.498	0
2020-07-14 09:05:52	23.498	23.5118	23.498	0
2020-07-14 09:05:56	23.48	23.5067	23.48	0
2020-07-14 09:06:00	23.48	23.5016	23.48	0
2020-07-14 09:06:05	23.48	23.498	23.48	0
2020-07-14 09:06:09	23.461	23.4925	23.461	0
2020-07-14 09:06:13	23.464	23.4873	23.464	0
2020-07-14 09:06:17	23.464	23.4839	23.464	0
2020-07-14 09:06:21	23.464	23.4787	23.464	0
2020-07-14 09:06:25	23.446	23.4735	23.446	0
2020-07-14 09:06:30	23.446	23.4683	23.446	0
2020-07-14 09:06:34	23.446	23.4631	23.446	0
2020-07-14 09:06:38	23.446	23.4597	23.446	0
2020-07-14 09:06:42	23.446	23.4563	23.446	0
2020-07-14 09:06:46	23.428	23.4511	23.428	0
2020-07-14 09:06:50	23.428	23.4478	23.428	0
2020-07-14 09:06:54	23.428	23.4442	23.428	0
2020-07-14 09:06:58	23.41	23.4388	23.41	0
2020-07-14 09:07:03	23.41	23.4334	23.41	0
2020-07-14 09:07:07	23.41	23.4298	23.41	0
2020-07-14 09:07:11	23.41	23.4262	23.41	0
2020-07-14 09:07:15	23.413	23.4229	23.413	0
2020-07-14 09:07:19	23.394	23.4177	23.394	0
2020-07-14 09:07:23	23.394	23.4125	23.394	0
2020-07-14 09:07:27	23.394	23.4091	23.394	0
2020-07-14 09:07:31	23.394	23.4057	23.394	0
2020-07-14 09:07:36	23.394	23.4023	23.394	0
2020-07-14 09:07:40	23.394	23.4007	23.394	0
2020-07-14 09:07:44	23.376	23.3973	23.376	0
2020-07-14 09:07:48	23.358	23.3921	23.358	0
2020-07-14 09:07:52	23.358	23.3869	23.358	0
2020-07-14 09:07:56	23.358	23.3814	23.358	0
2020-07-14 09:08:00	23.358	23.3778	23.358	0
2020-07-14 09:08:05	23.34	23.3724	23.34	0
2020-07-14 09:08:09	23.34	23.367	23.34	0
2020-07-14 09:08:13	23.34	23.3616	23.34	0
2020-07-14 09:08:17	23.34	23.3562	23.34	0
2020-07-14 09:08:21	23.343	23.3511	23.343	0
2020-07-14 09:08:25	23.324	23.3459	23.324	0
2020-07-14 09:08:29	23.324	23.3425	23.324	0
2020-07-14 09:08:34	23.324	23.3391	23.324	0
2020-07-14 09:08:38	23.306	23.3339	23.306	0
2020-07-14 09:08:42	23.306	23.3287	23.306	0
2020-07-14 09:08:46	23.288	23.3235	23.288	0
2020-07-14 09:08:50	23.288	23.3183	23.288	0
2020-07-14 09:08:54	23.288	23.3131	23.288	0
2020-07-14 09:08:59	23.288	23.3079	23.288	0
2020-07-14 09:09:03	23.288	23.3024	23.288	0
2020-07-14 09:09:07	23.288	23.2988	23.288	0
2020-07-14 09:09:11	23.288	23.2952	23.288	0
2020-07-14 09:09:16	23.27	23.2898	23.27	0
2020-07-14 09:09:20	23.27	23.2862	23.27	0
2020-07-14 09:09:24	23.27	23.2826	23.27	0
2020-07-14 09:09:28	23.251	23.2789	23.251	0
2020-07-14 09:09:32	23.251	23.2752	23.251	0
2020-07-14 09:09:36	23.251	23.2715	23.251	0
2020-07-14 09:09:41	23.236	23.2663	23.236	0
2020-07-14 09:09:45	23.236	23.2611	23.236	0
2020-07-14 09:09:49	23.236	23.2559	23.236	0
2020-07-14 09:09:53	23.236	23.2507	23.236	0
2020-07-14 09:09:57	23.218	23.2455	23.218	0
2020-07-14 09:10:02	23.218	23.2403	23.218	0
2020-07-14 09:10:09	23.218	23.2351	23.218	0
2020-07-14 09:10:13	23.218	23.2318	23.218	0
2020-07-14 09:10:17	23.199	23.2266	23.199	0
2020-07-14 09:10:21	23.199	23.2214	23.199	0
2020-07-14 09:10:26	23.199	23.2177	23.199	0
2020-07-14 09:10:30	23.199	23.214	23.199	0
2020-07-14 09:10:34	23.181	23.2085	23.181	0
2020-07-14 09:10:38	23.181	23.203	23.181	0
2020-07-14 09:10:42	23.181	23.1993	23.181	0
2020-07-14 09:10:47	23.181	23.1956	23.181	0
2020-07-14 09:10:51	23.163	23.1901	23.163	0
2020-07-14 09:10:55	23.166	23.1849	23.166	0
2020-07-14 09:10:59	23.148	23.1798	23.148	0
2020-07-14 09:11:04	23.166	23.1765	23.166	0
2020-07-14 09:11:08	23.148	23.1714	23.148	0
2020-07-14 09:11:12	23.148	23.1663	23.148	0
2020-07-14 09:11:16	23.148	23.163	23.148	0
2020-07-14 09:11:20	23.129	23.1578	23.129	0
2020-07-14 09:11:25	23.129	23.1526	23.129	0
2020-07-14 09:11:29	23.129	23.1474	23.129	0
2020-07-14 09:11:33	23.129	23.144	23.129	0
2020-07-14 09:11:37	23.129	23.1403	23.129	0
2020-07-14 09:11:41	23.129	23.1384	23.129	0
2020-07-14 09:11:46	23.111	23.1329	23.111	0
2020-07-14 09:11:50	23.111	23.1292	23.111	0
2020-07-14 09:11:54	23.111	23.1255	23.111	0
2020-07-14 09:11:58	23.093	23.12	23.093	0
2020-07-14 09:12:02	23.093	23.1164	23.093	0
2020-07-14 09:12:06	23.093	23.1128	23.093	0
2020-07-14 09:12:10	23.093	23.1092	23.093	0
2020-07-14 09:12:15	23.077	23.104	23.077	0
2020-07-14 09:12:19	23.077	23.0988	23.077	0
2020-07-14 09:12:23	23.077	23.0936	23.077	0
2020-07-14 09:12:27	23.077	23.0902	23.077	0
2020-07-14 09:12:32	23.077	23.0868	23.077	0
2020-07-14 09:12:36	23.059	23.0816	23.059	0
2020-07-14 09:12:40	23.041	23.0764	23.041	0
2020-07-14 09:12:44	23.059	23.073	23.059	0
2020-07-14 09:12:48	23.041	23.0678	23.041	0
2020-07-14 09:12:52	23.041	23.0626	23.041	0
2020-07-14 09:12:57	23.041	23.059	23.041	0
2020-07-14 09:13:01	23.041	23.0554	23.041	0
2020-07-14 09:13:05	23.023	23.05	23.023	0
2020-07-14 09:13:09	23.023	23.0446	23.023	0
2020-07-14 09:13:13	23.041	23.041	23.041	0
2020-07-14 09:13:18	23.004	23.0355	23.004	0
2020-07-14 09:13:22	23.004	23.0318	23.004	0
2020-07-14 09:13:26	23.004	23.0263	23.004	0
2020-07-14 09:13:30	23.004	23.0226	23.004	0
2020-07-14 09:13:34	23.007	23.0192	23.007	0
2020-07-14 09:13:38	22.989	23.014	22.989	0
2020-07-14 09:13:42	23.007	23.0106	23.007	0
2020-07-14 09:13:47	23.007	23.009	23.007	0
2020-07-14 09:13:51	22.989	23.0056	22.989	0
2020-07-14 09:13:55	22.989	23.0004	22.989	0
2020-07-14 09:13:59	22.971	22.9971	22.971	0
2020-07-14 09:14:03	22.971	22.9938	22.971	0
2020-07-14 09:14:07	22.952	22.9886	22.952	0
2020-07-14 09:14:12	22.952	22.9834	22.952	0
2020-07-14 09:14:16	22.952	22.9779	22.952	0
2020-07-14 09:14:20	22.952	22.9742	22.952	0
2020-07-14 09:14:24	22.952	22.9687	22.952	0
2020-07-14 09:14:28	22.952	22.9632	22.952	0
2020-07-14 09:14:32	22.934	22.9577	22.934	0
2020-07-14 09:14:37	22.934	22.9522	22.934	0
2020-07-14 09:14:41	22.934	22.9485	22.934	0
2020-07-14 09:14:45	22.934	22.9448	22.934	0
2020-07-14 09:14:49	22.934	22.943	22.934	0
2020-07-14 09:14:53	22.934	22.9412	22.934	0
2020-07-14 09:14:57	22.934	22.9394	22.934	0
2020-07-14 09:15:01	22.916	22.9358	22.916	0
2020-07-14 09:15:05	22.919	22.9325	22.919	0
2020-07-14 09:15:10	22.9	22.9273	22.9	0
2020-07-14 09:15:14	22.9	22.9239	22.9	0
2020-07-14 09:15:18	22.9	22.9205	22.9	0
2020-07-14 09:15:22	22.9	22.9171	22.9	0
2020-07-14 09:15:26	22.9	22.9137	22.9	0
2020-07-14 09:15:30	22.882	22.9085	22.882	0
2020-07-14 09:15:34	22.882	22.9033	22.882	0
2020-07-14 09:15:39	22.864	22.8963	22.864	0
2020-07-14 09:15:43	22.864	22.8911	22.864	0
2020-07-14 09:15:47	22.864	22.8856	22.864	0
2020-07-14 09:15:51	22.864	22.882	22.864	0
2020-07-14 09:15:55	22.864	22.8784	22.864	0
2020-07-14 09:15:59	22.846	22.873	22.846	0
2020-07-14 09:16:03	22.846	22.8676	22.846	0
2020-07-14 09:16:07	22.846	22.8622	22.846	0
2020-07-14 09:16:11	22.846	22.8586	22.846	0
2020-07-14 09:16:16	22.827	22.8531	22.827	0
2020-07-14 09:16:20	22.846	22.8513	22.846	0
2020-07-14 09:16:24	22.827	22.8476	22.827	0
2020-07-14 09:16:28	22.827	22.8439	22.827	0
2020-07-14 09:16:32	22.827	22.8402	22.827	0
2020-07-14 09:16:36	22.827	22.8365	22.827	0
2020-07-14 09:16:40	22.809	22.8328	22.809	0
2020-07-14 09:16:45	22.812	22.8294	22.812	0
2020-07-14 09:16:49	22.812	22.826	22.812	0
2020-07-14 09:16:53	22.812	22.8226	22.812	0
2020-07-14 09:16:57	22.812	22.8211	22.812	0
2020-07-14 09:17:01	22.812	22.8177	22.812	0
2020-07-14 09:17:05	22.793	22.8143	22.793	0
2020-07-14 09:17:09	22.812	22.8128	22.812	0
2020-07-14 09:17:13	22.793	22.8094	22.793	0
2020-07-14 09:17:17	22.775	22.8042	22.775	0
2020-07-14 09:17:22	22.775	22.8008	22.775	0
2020-07-14 09:17:31	22.775	22.7971	22.775	0
2020-07-14 09:17:36	22.775	22.7934	22.775	0
2020-07-14 09:17:40	22.739	22.7861	22.739	0
2020-07-14 09:17:44	22.757	22.7806	22.757	0
2020-07-14 09:17:48	22.757	22.7751	22.757	0
2020-07-14 09:17:52	22.757	22.7715	22.757	0
2020-07-14 09:17:57	22.757	22.766	22.757	0
2020-07-14 09:18:01	22.757	22.7624	22.757	0
2020-07-14 09:18:05	22.739	22.7588	22.739	0
2020-07-14 09:18:09	22.739	22.7552	22.739	0
2020-07-14 09:18:14	22.739	22.7516	22.739	0
2020-07-14 09:18:18	22.739	22.748	22.739	0
2020-07-14 09:18:22	22.739	22.748	22.739	0
2020-07-14 09:18:26	22.72	22.7443	22.72	0
2020-07-14 09:18:30	22.72	22.7406	22.72	0
2020-07-14 09:18:35	22.723	22.7372	22.723	0
2020-07-14 09:18:39	22.705	22.732	22.705	0
2020-07-14 09:18:43	22.705	22.7268	22.705	0
2020-07-14 09:18:47	22.705	22.7234	22.705	0
2020-07-14 09:18:51	22.705	22.72	22.705	0
2020-07-14 09:18:56	22.723	22.7184	22.723	0
2020-07-14 09:19:00	22.705	22.715	22.705	0
2020-07-14 09:19:04	22.705	22.7116	22.705	0
2020-07-14 09:19:09	22.705	22.7101	22.705	0
2020-07-14 09:19:13	22.668	22.7049	22.668	0
2020-07-14 09:19:17	22.668	22.6994	22.668	0
2020-07-14 09:19:21	22.687	22.6976	22.687	0
2020-07-14 09:19:25	22.687	22.6958	22.687	0
2020-07-14 09:19:29	22.687	22.694	22.687	0
2020-07-14 09:19:34	22.668	22.6903	22.668	0
2020-07-14 09:19:38	22.668	22.6848	22.668	0
2020-07-14 09:19:42	22.668	22.6811	22.668	0
2020-07-14 09:19:46	22.668	22.6774	22.668	0
2020-07-14 09:19:50	22.668	22.6737	22.668	0
2020-07-14 09:19:55	22.65	22.6719	22.65	0
2020-07-14 09:19:59	22.65	22.6701	22.65	0
2020-07-14 09:20:03	22.668	22.6682	22.668	0
2020-07-14 09:20:07	22.668	22.6663	22.668	0
2020-07-14 09:20:11	22.65	22.6626	22.65	0
2020-07-14 09:20:15	22.65	22.6608	22.65	0
2020-07-14 09:20:20	22.653	22.6593	22.653	0
2020-07-14 09:20:24	22.634	22.6559	22.634	0
2020-07-14 09:20:28	22.634	22.6525	22.634	0
2020-07-14 09:20:33	22.634	22.6491	22.634	0
2020-07-14 09:20:37	22.634	22.6475	22.634	0
2020-07-14 09:20:41	22.634	22.6459	22.634	0
2020-07-14 09:20:45	22.616	22.6407	22.616	0
2020-07-14 09:20:49	22.616	22.6355	22.616	0
2020-07-14 09:20:53	22.616	22.6321	22.616	0
2020-07-14 09:20:57	22.598	22.6269	22.598	0
2020-07-14 09:21:02	22.598	22.6214	22.598	0
2020-07-14 09:21:06	22.598	22.6178	22.598	0
2020-07-14 09:21:10	22.598	22.6142	22.598	0
2020-07-14 09:21:14	22.598	22.6106	22.598	0
2020-07-14 09:21:18	22.598	22.607	22.598	0
2020-07-14 09:21:22	22.598	22.6034	22.598	0
2020-07-14 09:21:26	22.579	22.5997	22.579	0
2020-07-14 09:21:30	22.598	22.5979	22.598	0
2020-07-14 09:21:35	22.579	22.5942	22.579	0
2020-07-14 09:21:39	22.579	22.5923	22.579	0
2020-07-14 09:21:43	22.579	22.5904	22.579	0
2020-07-14 09:21:47	22.579	22.5885	22.579	0
2020-07-14 09:21:51	22.561	22.5848	22.561	0
2020-07-14 09:21:55	22.561	22.5811	22.561	0
2020-07-14 09:21:59	22.561	22.5774	22.561	0
2020-07-14 09:22:03	22.561	22.5737	22.561	0
2020-07-14 09:22:08	22.564	22.5722	22.564	0
2020-07-14 09:22:12	22.564	22.5688	22.564	0
2020-07-14 09:22:16	22.564	22.5673	22.564	0
2020-07-14 09:22:20	22.546	22.564	22.546	0
2020-07-14 09:22:24	22.546	22.5607	22.546	0
2020-07-14 09:22:28	22.546	22.5574	22.546	0
2020-07-14 09:22:33	22.527	22.554	22.527	0
2020-07-14 09:22:37	22.527	22.5506	22.527	0
2020-07-14 09:22:41	22.527	22.5472	22.527	0
2020-07-14 09:22:45	22.527	22.5438	22.527	0
2020-07-14 09:22:49	22.527	22.5401	22.527	0
2020-07-14 09:22:53	22.527	22.5364	22.527	0
2020-07-14 09:22:58	22.527	22.5327	22.527	0
2020-07-14 09:23:02	22.527	22.5308	22.527	0
2020-07-14 09:23:06	22.512	22.5274	22.512	0
2020-07-14 09:23:10	22.512	22.524	22.512	0
2020-07-14 09:23:14	22.512	22.5225	22.512	0
2020-07-14 09:23:18	22.53	22.5228	22.53	0
2020-07-14 09:23:22	22.494	22.5195	22.494	0
2020-07-14 09:23:26	22.494	22.5162	22.494	0
2020-07-14 09:23:30	22.494	22.5129	22.494	0
2020-07-14 09:23:35	22.494	22.5096	22.494	0
2020-07-14 09:23:39	22.494	22.5063	22.494	0
2020-07-14 09:23:43	22.494	22.503	22.494	0
2020-07-14 09:23:47	22.494	22.5012	22.494	0
2020-07-14 09:23:51	22.497	22.4997	22.497	0
2020-07-14 09:23:55	22.497	22.4982	22.497	0
2020-07-14 09:23:59	22.46	22.4912	22.46	0
2020-07-14 09:24:03	22.478	22.4896	22.478	0
2020-07-14 09:24:08	22.478	22.488	22.478	0
2020-07-14 09:24:12	22.478	22.4864	22.478	0
2020-07-14 09:24:16	22.478	22.4848	22.478	0
2020-07-14 09:24:20	22.46	22.4814	22.46	0
2020-07-14 09:24:24	22.463	22.4783	22.463	0
2020-07-14 09:24:28	22.463	22.4752	22.463	0
2020-07-14 09:24:32	22.463	22.4718	22.463	0
2020-07-14 09:24:36	22.463	22.4684	22.463	0
2020-07-14 09:24:41	22.463	22.4687	22.463	0
2020-07-14 09:24:45	22.444	22.4653	22.444	0
2020-07-14 09:24:49	22.444	22.4619	22.444	0
2020-07-14 09:24:53	22.444	22.4585	22.444	0
2020-07-14 09:24:57	22.444	22.4551	22.444	0
2020-07-14 09:25:01	22.444	22.4535	22.444	0
2020-07-14 09:25:05	22.429	22.4501	22.429	0
2020-07-14 09:25:10	22.429	22.4467	22.429	0
2020-07-14 09:25:14	22.447	22.4451	22.447	0
2020-07-14 09:25:18	22.429	22.4417	22.429	0
2020-07-14 09:25:22	22.429	22.4383	22.429	0
2020-07-14 09:25:26	22.429	22.4368	22.429	0
2020-07-14 09:25:30	22.429	22.4353	22.429	0
2020-07-14 09:25:38	22.411	22.432	22.411	0
2020-07-14 09:25:42	22.411	22.4287	22.411	0
2020-07-14 09:25:50	22.411	22.4254	22.411	0
2020-07-14 09:25:55	22.392	22.4217	22.392	0
2020-07-14 09:26:03	22.392	22.418	22.392	0
2020-07-14 09:26:07	22.392	22.4125	22.392	0
2020-07-14 09:26:11	22.392	22.4088	22.392	0
2020-07-14 09:26:15	22.377	22.4036	22.377	0
2020-07-14 09:26:20	22.395	22.4002	22.395	0
2020-07-14 09:26:28	22.377	22.395	22.377	0
2020-07-14 09:26:32	22.377	22.3916	22.377	0
2020-07-14 09:26:36	22.358	22.3863	22.358	0
2020-07-14 09:26:40	22.358	22.381	22.358	0
2020-07-14 09:26:44	22.358	22.3776	22.358	0
2020-07-14 09:26:48	22.34	22.3724	22.34	0
2020-07-14 09:26:52	22.358	22.369	22.358	0
2020-07-14 09:26:56	22.358	22.3656	22.358	0
2020-07-14 09:27:01	22.34	22.3619	22.34	0
2020-07-14 09:27:05	22.358	22.3582	22.358	0
2020-07-14 09:27:09	22.34	22.3545	22.34	0
2020-07-14 09:27:13	22.34	22.3508	22.34	0
2020-07-14 09:27:17	22.34	22.349	22.34	0
2020-07-14 09:27:21	22.322	22.3454	22.322	0
2020-07-14 09:27:26	22.34	22.3436	22.34	0
2020-07-14 09:27:30	22.34	22.3436	22.34	0
2020-07-14 09:27:34	22.34	22.3418	22.34	0
2020-07-14 09:27:38	22.322	22.3382	22.322	0
2020-07-14 09:27:42	22.34	22.3382	22.34	0
2020-07-14 09:27:46	22.34	22.3364	22.34	0
2020-07-14 09:27:51	22.322	22.3346	22.322	0
2020-07-14 09:27:55	22.322	22.3328	22.322	0
2020-07-14 09:27:59	22.303	22.3291	22.303	0
2020-07-14 09:28:03	22.306	22.3275	22.306	0
2020-07-14 09:28:07	22.306	22.3241	22.306	0
2020-07-14 09:28:11	22.306	22.3207	22.306	0
2020-07-14 09:28:15	22.288	22.3155	22.288	0
2020-07-14 09:28:19	22.306	22.3139	22.306	0
2020-07-14 09:28:24	22.306	22.3105	22.306	0
2020-07-14 09:28:28	22.306	22.3071	22.306	0
2020-07-14 09:28:32	22.306	22.3055	22.306	0
2020-07-14 09:28:36	22.306	22.3039	22.306	0
2020-07-14 09:28:40	22.288	22.3024	22.288	0
2020-07-14 09:28:44	22.288	22.3006	22.288	0
2020-07-14 09:28:48	22.306	22.3006	22.306	0
2020-07-14 09:28:52	22.27	22.297	22.27	0
2020-07-14 09:28:56	22.27	22.2952	22.27	0
2020-07-14 09:29:01	22.288	22.2934	22.288	0
2020-07-14 09:29:05	22.288	22.2916	22.288	0
2020-07-14 09:29:09	22.27	22.288	22.27	0
2020-07-14 09:29:13	22.27	22.2844	22.27	0
2020-07-14 09:29:17	22.27	22.2808	22.27	0
2020-07-14 09:29:21	22.27	22.279	22.27	0
2020-07-14 09:29:25	22.27	22.2772	22.27	0
2020-07-14 09:29:30	22.27	22.2736	22.27	0
2020-07-14 09:29:34	22.251	22.2717	22.251	0
2020-07-14 09:29:38	22.251	22.2698	22.251	0
2020-07-14 09:29:42	22.251	22.2661	22.251	0
2020-07-14 09:29:46	22.272	22.2645	22.272	0
2020-07-14 09:29:50	22.254	22.2629	22.254	0
2020-07-14 09:29:54	22.254	22.2613	22.254	0
2020-07-14 09:29:58	22.236	22.2579	22.236	0
2020-07-14 09:30:03	22.236	22.2545	22.236	0
2020-07-14 09:30:07	22.236	22.2511	22.236	0
2020-07-14 09:30:11	22.236	22.2477	22.236	0
2020-07-14 09:30:15	22.236	22.2462	22.236	0
2020-07-14 09:30:19	22.254	22.2465	22.254	0
2020-07-14 09:30:24	22.236	22.245	22.236	0
2020-07-14 09:30:28	22.236	22.2414	22.236	0
2020-07-14 09:30:32	22.236	22.2396	22.236	0
2020-07-14 09:30:36	22.236	22.2378	22.236	0
2020-07-14 09:30:40	22.236	22.2378	22.236	0
2020-07-14 09:30:44	22.236	22.2378	22.236	0
2020-07-14 09:30:48	22.217	22.2359	22.217	0
2020-07-14 09:30:52	22.217	22.234	22.217	0
2020-07-14 09:30:57	22.217	22.2321	22.217	0
2020-07-14 09:31:01	22.236	22.2303	22.236	0
2020-07-14 09:31:05	22.217	22.2284	22.217	0
2020-07-14 09:31:09	22.217	22.2265	22.217	0
2020-07-14 09:31:13	22.217	22.2246	22.217	0
2020-07-14 09:31:17	22.217	22.2227	22.217	0
2020-07-14 09:31:21	22.217	22.2208	22.217	0
2020-07-14 09:31:26	22.22	22.2192	22.22	0
2020-07-14 09:31:30	22.202	22.2177	22.202	0
2020-07-14 09:31:34	22.202	22.2162	22.202	0
2020-07-14 09:31:38	22.202	22.2147	22.202	0
2020-07-14 09:31:42	22.202	22.2113	22.202	0
2020-07-14 09:31:46	22.202	22.2098	22.202	0
2020-07-14 09:31:50	22.202	22.2083	22.202	0
2020-07-14 09:31:55	22.183	22.2049	22.183	0
2020-07-14 09:31:59	22.202	22.2034	22.202	0
2020-07-14 09:32:03	22.183	22.2	22.183	0
2020-07-14 09:32:07	22.183	22.1963	22.183	0
2020-07-14 09:32:11	22.183	22.1944	22.183	0
2020-07-14 09:32:15	22.202	22.1944	22.202	0
2020-07-14 09:32:19	22.202	22.1944	22.202	0
2020-07-14 09:32:23	22.183	22.1925	22.183	0
2020-07-14 09:32:27	22.165	22.1888	22.165	0
2020-07-14 09:32:32	22.165	22.1851	22.165	0
2020-07-14 09:32:36	22.183	22.1851	22.183	0
2020-07-14 09:32:40	22.165	22.1814	22.165	0
2020-07-14 09:32:44	22.165	22.1796	22.165	0
2020-07-14 09:32:48	22.168	22.1781	22.168	0
2020-07-14 09:32:52	22.168	22.1766	22.168	0
2020-07-14 09:32:56	22.168	22.1732	22.168	0
2020-07-14 09:33:01	22.168	22.1698	22.168	0
2020-07-14 09:33:05	22.168	22.1683	22.168	0
2020-07-14 09:33:09	22.168	22.1686	22.168	0
2020-07-14 09:33:13	22.168	22.1689	22.168	0
2020-07-14 09:33:17	22.168	22.1674	22.168	0
2020-07-14 09:33:21	22.15	22.1659	22.15	0
2020-07-14 09:33:25	22.15	22.1644	22.15	0
2020-07-14 09:33:29	22.15	22.1626	22.15	0
2020-07-14 09:33:34	22.15	22.1608	22.15	0
2020-07-14 09:33:38	22.15	22.159	22.15	0
2020-07-14 09:33:42	22.15	22.1572	22.15	0
2020-07-14 09:33:46	22.15	22.1554	22.15	0
2020-07-14 09:33:50	22.15	22.1536	22.15	0
2020-07-14 09:33:54	22.131	22.1499	22.131	0
2020-07-14 09:33:58	22.152	22.1483	22.152	0
2020-07-14 09:34:02	22.152	22.1485	22.152	0
2020-07-14 09:34:06	22.152	22.1487	22.152	0
2020-07-14 09:34:11	22.134	22.1471	22.134	0
2020-07-14 09:34:15	22.134	22.1455	22.134	0
2020-07-14 09:34:19	22.134	22.1439	22.134	0
2020-07-14 09:34:23	22.116	22.1405	22.116	0
2020-07-14 09:34:27	22.134	22.1389	22.134	0
2020-07-14 09:34:31	22.134	22.1373	22.134	0
2020-07-14 09:34:36	22.134	22.1376	22.134	0
2020-07-14 09:34:40	22.116	22.134	22.116	0
2020-07-14 09:34:44	22.116	22.1304	22.116	0
2020-07-14 09:34:48	22.116	22.1268	22.116	0
2020-07-14 09:34:52	22.116	22.125	22.116	0
2020-07-14 09:34:56	22.116	22.1232	22.116	0
2020-07-14 09:35:00	22.134	22.1232	22.134	0
2020-07-14 09:35:05	22.119	22.1235	22.119	0
2020-07-14 09:35:09	22.1	22.1201	22.1	0
2020-07-14 09:35:13	22.119	22.1186	22.119	0
2020-07-14 09:35:17	22.119	22.1171	22.119	0
2020-07-14 09:35:21	22.119	22.1174	22.119	0
2020-07-14 09:35:26	22.1	22.1158	22.1	0
2020-07-14 09:35:30	22.119	22.1161	22.119	0
2020-07-14 09:35:34	22.1	22.1145	22.1	0
2020-07-14 09:35:38	22.1	22.1129	22.1	0
2020-07-14 09:35:42	22.1	22.1095	22.1	0
2020-07-14 09:35:46	22.1	22.1076	22.1	0
2020-07-14 09:35:51	22.082	22.1058	22.082	0
2020-07-14 09:35:55	22.1	22.1039	22.1	0
2020-07-14 09:35:59	22.103	22.1023	22.103	0
2020-07-14 09:36:03	22.085	22.0989	22.085	0
2020-07-14 09:36:07	22.085	22.0974	22.085	0
2020-07-14 09:36:11	22.085	22.094	22.085	0
2020-07-14 09:36:15	22.085	22.0925	22.085	0
2020-07-14 09:36:20	22.085	22.091	22.085	0
2020-07-14 09:36:24	22.085	22.0895	22.085	0
2020-07-14 09:36:28	22.085	22.088	22.085	0
2020-07-14 09:36:32	22.085	22.0883	22.085	0
2020-07-14 09:36:36	22.085	22.0868	22.085	0
2020-07-14 09:36:41	22.066	22.0831	22.066	0
2020-07-14 09:36:45	22.085	22.0831	22.085	0
2020-07-14 09:36:49	22.069	22.0815	22.069	0
2020-07-14 09:36:53	22.069	22.0799	22.069	0
2020-07-14 09:36:58	22.069	22.0783	22.069	0
2020-07-14 09:37:02	22.069	22.0767	22.069	0
2020-07-14 09:37:06	22.069	22.0751	22.069	0
2020-07-14 09:37:10	22.069	22.0735	22.069	0
2020-07-14 09:37:14	22.069	22.0719	22.069	0
2020-07-14 09:37:18	22.069	22.0703	22.069	0
2020-07-14 09:37:23	22.069	22.0706	22.069	0
2020-07-14 09:37:32	22.051	22.0672	22.051	0
2020-07-14 09:37:36	22.054	22.0657	22.054	0
2020-07-14 09:37:40	22.054	22.0642	22.054	0
2020-07-14 09:37:45	22.054	22.0627	22.054	0
2020-07-14 09:37:49	22.035	22.0593	22.035	0
2020-07-14 09:37:53	22.054	22.0578	22.054	0
2020-07-14 09:37:57	22.054	22.0563	22.054	0
2020-07-14 09:38:01	22.054	22.0548	22.054	0
2020-07-14 09:38:05	22.054	22.0533	22.054	0
2020-07-14 09:38:10	22.035	22.0499	22.035	0
2020-07-14 09:38:14	22.057	22.0505	22.057	0
2020-07-14 09:38:18	22.038	22.0489	22.038	0
2020-07-14 09:38:22	22.038	22.0473	22.038	0
2020-07-14 09:38:26	22.038	22.0457	22.038	0
2020-07-14 09:38:31	22.038	22.046	22.038	0
2020-07-14 09:38:35	22.038	22.0444	22.038	0
2020-07-14 09:38:39	22.02	22.041	22.02	0
2020-07-14 09:38:43	22.038	22.0394	22.038	0
2020-07-14 09:38:47	22.023	22.0363	22.023	0
2020-07-14 09:38:51	22.023	22.0351	22.023	0
2020-07-14 09:38:56	22.023	22.0317	22.023	0
2020-07-14 09:39:00	22.023	22.0302	22.023	0
2020-07-14 09:39:04	22.023	22.0287	22.023	0
2020-07-14 09:39:08	22.005	22.0254	22.005	0
2020-07-14 09:39:12	22.023	22.0239	22.023	0
2020-07-14 09:39:17	22.023	22.0224	22.023	0
2020-07-14 09:39:21	22.005	22.0209	22.005	0
2020-07-14 09:39:25	22.007	22.0178	22.007	0
2020-07-14 09:39:29	22.007	22.0162	22.007	0
2020-07-14 09:39:33	22.007	22.0146	22.007	0
2020-07-14 09:39:38	22.007	22.013	22.007	0
2020-07-14 09:39:42	22.007	22.0114	22.007	0
2020-07-14 09:39:46	22.007	22.0098	22.007	0
2020-07-14 09:39:50	21.989	22.0082	21.989	0
2020-07-14 09:39:54	21.989	22.0048	21.989	0
2020-07-14 09:39:58	21.992	22.0017	21.992	0
2020-07-14 09:40:02	21.992	22.0004	21.992	0
2020-07-14 09:40:07	21.992	21.9989	21.992	0
2020-07-14 09:40:11	21.973	21.9955	21.973	0
2020-07-14 09:40:15	21.973	21.9921	21.973	0
2020-07-14 09:40:19	21.973	21.9887	21.973	0
2020-07-14 09:40:23	21.973	21.9853	21.973	0
2020-07-14 09:40:28	21.976	21.9822	21.976	0
2020-07-14 09:40:32	21.976	21.9809	21.976	0
2020-07-14 09:40:36	21.976	21.9796	21.976	0
2020-07-14 09:40:40	21.958	21.9762	21.958	0
2020-07-14 09:40:45	21.958	21.9728	21.958	0
2020-07-14 09:40:49	21.958	21.9694	21.958	0
2020-07-14 09:40:53	21.961	21.9682	21.961	0
2020-07-14 09:40:57	21.961	21.967	21.961	0
2020-07-14 09:41:01	21.961	21.9658	21.961	0
2020-07-14 09:41:05	21.943	21.9628	21.943	0
2020-07-14 09:41:10	21.943	21.9595	21.943	0
2020-07-14 09:41:14	21.943	21.9562	21.943	0
2020-07-14 09:41:18	21.943	21.9529	21.943	0
2020-07-14 09:41:22	21.943	21.9514	21.943	0
2020-07-14 09:41:26	21.945	21.9501	21.945	0
2020-07-14 09:41:30	21.945	21.9488	21.945	0
2020-07-14 09:41:34	21.927	21.9454	21.927	0
2020-07-14 09:41:38	21.927	21.942	21.927	0
2020-07-14 09:41:42	21.927	21.9386	21.927	0
2020-07-14 09:41:46	21.927	21.937	21.927	0
2020-07-14 09:41:51	21.927	21.9354	21.927	0
2020-07-14 09:41:55	21.911	21.9322	21.911	0
2020-07-14 09:41:59	21.93	21.9309	21.93	0
2020-07-14 09:42:03	21.911	21.9277	21.911	0
2020-07-14 09:42:07	21.911	21.9243	21.911	0
2020-07-14 09:42:11	21.911	21.9209	21.911	0
2020-07-14 09:42:15	21.911	21.9193	21.911	0
2020-07-14 09:42:19	21.896	21.9162	21.896	0
2020-07-14 09:42:24	21.914	21.9149	21.914	0
2020-07-14 09:42:28	21.896	21.9118	21.896	0
2020-07-14 09:42:32	21.896	21.9087	21.896	0
2020-07-14 09:42:36	21.878	21.9054	21.878	0
2020-07-14 09:42:40	21.896	21.902	21.896	0
2020-07-14 09:42:44	21.878	21.8987	21.878	0
2020-07-14 09:42:49	21.899	21.8975	21.899	0
2020-07-14 09:42:53	21.88	21.8944	21.88	0
2020-07-14 09:42:57	21.88	21.8913	21.88	0
2020-07-14 09:43:01	21.88	21.8897	21.88	0
2020-07-14 09:43:05	21.862	21.8845	21.862	0
2020-07-14 09:43:09	21.862	21.8811	21.862	0
2020-07-14 09:43:14	21.865	21.878	21.865	0
2020-07-14 09:43:18	21.865	21.8767	21.865	0
2020-07-14 09:43:22	21.865	21.8736	21.865	0
2020-07-14 09:43:26	21.865	21.8723	21.865	0
2020-07-14 09:43:30	21.865	21.8689	21.865	0
2020-07-14 09:43:34	21.846	21.8655	21.846	0
2020-07-14 09:43:38	21.846	21.8621	21.846	0
2020-07-14 09:43:42	21.849	21.859	21.849	0
2020-07-14 09:43:46	21.849	21.8577	21.849	0
2020-07-14 09:43:51	21.831	21.8546	21.831	0
2020-07-14 09:43:55	21.831	21.8512	21.831	0
2020-07-14 09:43:59	21.831	21.8478	21.831	0
2020-07-14 09:44:03	21.831	21.8444	21.831	0
2020-07-14 09:44:07	21.831	21.841	21.831	0
2020-07-14 09:44:11	21.812	21.8357	21.812	0
2020-07-14 09:44:15	21.815	21.8326	21.815	0
2020-07-14 09:44:20	21.797	21.8277	21.797	0
2020-07-14 09:44:24	21.797	21.8225	21.797	0
2020-07-14 09:44:28	21.779	21.8155	21.779	0
2020-07-14 09:44:32	21.779	21.8103	21.779	0
2020-07-14 09:44:36	21.797	21.8069	21.797	0
2020-07-14 09:44:40	21.779	21.8017	21.779	0
2020-07-14 09:44:44	21.76	21.7946	21.76	0
2020-07-14 09:44:48	21.781	21.7896	21.781	0
2020-07-14 09:44:52	21.763	21.7847	21.763	0
2020-07-14 09:44:57	21.763	21.7795	21.763	0
2020-07-14 09:45:01	21.763	21.7761	21.763	0
2020-07-14 09:45:05	21.763	21.7727	21.763	0
2020-07-14 09:45:09	21.763	21.7711	21.763	0
2020-07-14 09:45:13	21.745	21.7677	21.745	0
2020-07-14 09:45:18	21.745	21.7625	21.745	0
2020-07-14 09:45:22	21.745	21.7591	21.745	0
2020-07-14 09:45:26	21.748	21.7579	21.748	0
2020-07-14 09:45:30	21.748	21.7546	21.748	0
2020-07-14 09:45:34	21.729	21.7512	21.729	0
2020-07-14 09:45:38	21.729	21.7478	21.729	0
2020-07-14 09:45:42	21.729	21.7444	21.729	0
2020-07-14 09:45:46	21.729	21.741	21.729	0
2020-07-14 09:45:51	21.729	21.7376	21.729	0
2020-07-14 09:45:55	21.729	21.736	21.729	0
2020-07-14 09:45:59	21.711	21.7326	21.711	0
2020-07-14 09:46:03	21.714	21.7295	21.714	0
2020-07-14 09:46:07	21.714	21.7261	21.714	0
2020-07-14 09:46:11	21.695	21.7208	21.695	0
2020-07-14 09:46:15	21.677	21.7156	21.677	0
2020-07-14 09:46:19	21.695	21.7122	21.695	0
2020-07-14 09:46:23	21.695	21.7088	21.695	0
2020-07-14 09:46:28	21.695	21.7054	21.695	0
2020-07-14 09:46:32	21.695	21.702	21.695	0
2020-07-14 09:46:36	21.677	21.6968	21.677	0
2020-07-14 09:46:40	21.677	21.6934	21.677	0
2020-07-14 09:46:44	21.661	21.6881	21.661	0
2020-07-14 09:46:48	21.661	21.6828	21.661	0
2020-07-14 09:46:52	21.661	21.6794	21.661	0
2020-07-14 09:46:56	21.661	21.6778	21.661	0
2020-07-14 09:47:01	21.661	21.6744	21.661	0
2020-07-14 09:47:05	21.661	21.671	21.661	0
2020-07-14 09:47:09	21.643	21.6658	21.643	0
2020-07-14 09:47:13	21.661	21.6624	21.661	0
2020-07-14 09:47:17	21.661	21.6608	21.661	0
2020-07-14 09:47:21	21.643	21.6574	21.643	0
2020-07-14 09:47:26	21.643	21.6556	21.643	0
2020-07-14 09:47:30	21.643	21.6538	21.643	0
2020-07-14 09:47:34	21.627	21.6504	21.627	0
2020-07-14 09:47:38	21.627	21.647	21.627	0
2020-07-14 09:47:42	21.627	21.6436	21.627	0
2020-07-14 09:47:46	21.627	21.6402	21.627	0
2020-07-14 09:47:51	21.609	21.6368	21.609	0
2020-07-14 09:47:55	21.609	21.6316	21.609	0
2020-07-14 09:47:59	21.609	21.6264	21.609	0
2020-07-14 09:48:03	21.609	21.623	21.609	0
2020-07-14 09:48:07	21.609	21.6196	21.609	0
2020-07-14 09:48:11	21.609	21.6162	21.609	0
2020-07-14 09:48:16	21.609	21.6144	21.609	0
2020-07-14 09:48:20	21.59	21.6107	21.59	0
2020-07-14 09:48:24	21.59	21.607	21.59	0
2020-07-14 09:48:28	21.593	21.6036	21.593	0
2020-07-14 09:48:32	21.575	21.6002	21.575	0
2020-07-14 09:48:36	21.575	21.5968	21.575	0
2020-07-14 09:48:40	21.575	21.5934	21.575	0
2020-07-14 09:48:45	21.556	21.5881	21.556	0
2020-07-14 09:48:49	21.575	21.5847	21.575	0
2020-07-14 09:48:53	21.575	21.5813	21.575	0
2020-07-14 09:48:57	21.575	21.5779	21.575	0
2020-07-14 09:49:01	21.575	21.5764	21.575	0
2020-07-14 09:49:05	21.556	21.573	21.556	0
2020-07-14 09:49:09	21.538	21.5675	21.538	0
2020-07-14 09:49:14	21.556	21.5656	21.556	0
2020-07-14 09:49:18	21.538	21.5619	21.538	0
2020-07-14 09:49:22	21.538	21.5582	21.538	0
2020-07-14 09:49:26	21.541	21.5567	21.541	0
2020-07-14 09:49:30	21.541	21.5533	21.541	0
2020-07-14 09:49:35	21.541	21.5499	21.541	0
2020-07-14 09:49:39	21.522	21.5446	21.522	0
2020-07-14 09:49:43	21.522	21.5393	21.522	0
2020-07-14 09:49:47	21.522	21.5359	21.522	0
2020-07-14 09:49:51	21.522	21.5343	21.522	0
2020-07-14 09:49:55	21.522	21.5309	21.522	0
2020-07-14 09:49:59	21.541	21.5312	21.541	0
2020-07-14 09:50:04	21.504	21.5278	21.504	0
2020-07-14 09:50:09	21.504	21.5241	21.504	0
2020-07-14 09:50:14	21.504	21.5204	21.504	0
2020-07-14 09:50:18	21.504	21.5167	21.504	0
2020-07-14 09:50:22	21.504	21.5149	21.504	0
2020-07-14 09:50:26	21.485	21.5112	21.485	0
2020-07-14 09:50:30	21.488	21.5078	21.488	0
2020-07-14 09:50:35	21.507	21.5063	21.507	0
2020-07-14 09:50:39	21.488	21.5029	21.488	0
2020-07-14 09:50:43	21.488	21.4976	21.488	0
2020-07-14 09:50:47	21.488	21.496	21.488	0
2020-07-14 09:50:51	21.488	21.4944	21.488	0
2020-07-14 09:50:56	21.47	21.491	21.47	0
2020-07-14 09:51:00	21.47	21.4876	21.47	0
2020-07-14 09:51:04	21.47	21.4842	21.47	0
2020-07-14 09:51:08	21.47	21.4827	21.47	0
2020-07-14 09:51:12	21.451	21.479	21.451	0
2020-07-14 09:51:17	21.451	21.4734	21.451	0
2020-07-14 09:51:21	21.47	21.4716	21.47	0
2020-07-14 09:51:25	21.47	21.4698	21.47	0
2020-07-14 09:51:29	21.451	21.4661	21.451	0
2020-07-14 09:51:33	21.433	21.4606	21.433	0
2020-07-14 09:51:37	21.454	21.459	21.454	0
2020-07-14 09:51:41	21.454	21.4574	21.454	0
2020-07-14 09:51:46	21.454	21.4558	21.454	0
2020-07-14 09:51:50	21.436	21.4524	21.436	0
2020-07-14 09:51:54	21.436	21.4509	21.436	0
2020-07-14 09:51:58	21.436	21.4494	21.436	0
2020-07-14 09:52:02	21.436	21.446	21.436	0
2020-07-14 09:52:07	21.436	21.4426	21.436	0
2020-07-14 09:52:11	21.436	21.4411	21.436	0
2020-07-14 09:52:15	21.436	21.4414	21.436	0
2020-07-14 09:52:19	21.436	21.4396	21.436	0
2020-07-14 09:52:23	21.436	21.4378	21.436	0
2020-07-14 09:52:28	21.436	21.436	21.436	0
2020-07-14 09:52:32	21.417	21.4341	21.417	0
2020-07-14 09:52:36	21.417	21.4322	21.417	0
2020-07-14 09:52:41	21.399	21.4285	21.399	0
2020-07-14 09:52:45	21.417	21.4266	21.417	0
2020-07-14 09:52:49	21.399	21.4229	21.399	0
2020-07-14 09:52:53	21.417	21.421	21.417	0
2020-07-14 09:52:57	21.417	21.4191	21.417	0
2020-07-14 09:53:01	21.417	21.4172	21.417	0
2020-07-14 09:53:06	21.402	21.4138	21.402	0
2020-07-14 09:53:10	21.402	21.4104	21.402	0
2020-07-14 09:53:14	21.402	21.4089	21.402	0
2020-07-14 09:53:18	21.402	21.4074	21.402	0
2020-07-14 09:53:22	21.383	21.4058	21.383	0
2020-07-14 09:53:27	21.383	21.4024	21.383	0
2020-07-14 09:53:31	21.402	21.4027	21.402	0
2020-07-14 09:53:35	21.383	21.3993	21.383	0
2020-07-14 09:53:40	21.365	21.3941	21.365	0
2020-07-14 09:53:44	21.402	21.3926	21.402	0
2020-07-14 09:53:48	21.383	21.3907	21.383	0
2020-07-14 09:53:52	21.383	21.3888	21.383	0
2020-07-14 09:53:56	21.383	21.3869	21.383	0
2020-07-14 09:54:00	21.383	21.385	21.383	0
2020-07-14 09:54:04	21.383	21.385	21.383	0
2020-07-14 09:54:09	21.383	21.385	21.383	0
2020-07-14 09:54:13	21.365	21.3813	21.365	0
2020-07-14 09:54:17	21.365	21.3795	21.365	0
2020-07-14 09:54:25	21.365	21.3795	21.365	0
2020-07-14 09:54:29	21.365	21.3758	21.365	0
2020-07-14 09:54:37	21.346	21.3721	21.346	0
2020-07-14 09:54:45	21.365	21.3703	21.365	0
2020-07-14 09:54:53	21.346	21.3666	21.346	0
2020-07-14 09:55:01	21.346	21.3629	21.346	0
2020-07-14 09:55:10	21.331	21.3577	21.331	0
2020-07-14 09:55:18	21.349	21.3543	21.349	0
2020-07-14 09:55:22	21.349	21.3527	21.349	0
2020-07-14 09:55:30	21.349	21.3511	21.349	0
2020-07-14 09:55:38	21.331	21.3477	21.331	0
2020-07-14 09:55:46	21.331	21.3443	21.331	0
2020-07-14 09:55:54	21.349	21.3446	21.349	0
2020-07-14 09:56:03	21.331	21.3412	21.331	0
2020-07-14 09:56:11	21.331	21.3397	21.331	0
2020-07-14 09:56:19	21.312	21.3363	21.312	0
2020-07-14 09:56:27	21.331	21.3363	21.331	0
2020-07-14 09:56:35	21.312	21.3326	21.312	0
2020-07-14 09:56:48	21.312	21.3289	21.312	0
2020-07-14 09:56:56	21.312	21.3252	21.312	0
2020-07-14 09:57:04	21.312	21.3233	21.312	0
2020-07-14 09:57:12	21.312	21.3214	21.312	0
2020-07-14 09:57:24	21.312	21.3177	21.312	0
2020-07-14 09:57:34	21.312	21.3158	21.312	0
2020-07-14 09:57:46	21.312	21.3139	21.312	0
2020-07-14 09:57:54	21.312	21.3139	21.312	0
2020-07-14 09:58:06	21.294	21.3102	21.294	0
2020-07-14 09:58:19	21.294	21.3084	21.294	0
2020-07-14 09:58:31	21.294	21.3066	21.294	0
2020-07-14 09:58:43	21.294	21.3048	21.294	0
2020-07-14 09:58:55	21.294	21.303	21.294	0
2020-07-14 09:59:07	21.297	21.3015	21.297	0
2020-07-14 09:59:24	21.297	21.3	21.297	0
2020-07-14 09:59:40	21.315	21.3003	21.315	0
2020-07-14 10:00:00	21.297	21.2988	21.297	0
2020-07-14 10:00:17	21.297	21.2973	21.297	0
2020-07-14 10:00:37	21.297	21.2976	21.297	0
2020-07-14 10:00:57	21.297	21.2979	21.297	0
2020-07-14 10:01:21	21.297	21.2982	21.297	0
2020-07-14 10:01:42	21.278	21.2966	21.278	0
2020-07-14 10:02:14	21.297	21.2969	21.297	0
2020-07-14 10:02:46	21.297	21.2969	21.297	0
2020-07-14 10:03:14	21.315	21.2987	21.315	0
2020-07-14 10:04:24	21.315	21.2987	21.315	0
2020-07-14 10:05:04	21.315	21.3005	21.315	0
2020-07-14 10:05:53	21.315	21.3023	21.315	0
2020-07-14 10:07:01	21.315	21.3041	21.315	0
2020-07-14 10:08:17	21.408	21.3152	21.408	0
2020-07-14 10:09:38	21.445	21.33	21.445	0
2020-07-14 10:11:51	21.519	21.3541	21.519	0
2020-07-14 10:14:36	21.611	21.3855	21.611	0
2020-07-14 10:18:57	21.758	21.4316	21.758	0
2020-07-14 10:23:58	21.943	21.4944	21.943	0
2020-07-14 10:24:44	21.961	21.559	21.961	0
2020-07-14 10:29:45	22.182	21.6457	22.182	0
2020-07-14 10:34:47	22.365	21.7507	22.365	0
2020-07-14 10:39:48	22.567	21.8759	22.567	0
2020-07-14 10:44:46	22.75	22.0101	22.75	0
2020-07-14 10:49:48	22.915	22.1571	22.915	0
2020-07-14 10:54:49	23.061	22.3113	23.061	0
2020-07-14 10:59:37	23.189	22.4691	23.189	0
2020-07-14 11:04:39	23.317	22.625	23.317	0
2020-07-14 11:09:41	23.445	22.7752	23.445	0
2020-07-14 11:14:42	23.536	22.9327	23.536	0
2020-07-14 11:19:40	23.645	23.079	23.645	0
2020-07-14 11:24:42	23.718	23.2143	23.718	0
2020-07-14 11:29:43	23.791	23.3367	23.791	0
2020-07-14 11:34:45	23.845	23.4462	23.845	0
2020-07-14 11:39:44	23.9	23.5447	23.9	0
2020-07-14 11:44:45	23.954	23.634	23.954	0
2020-07-14 11:49:46	24.008	23.7159	24.008	0
2020-07-14 11:54:48	24.063	23.7905	24.063	0
2020-07-14 11:59:46	24.081	23.8541	24.081	0
2020-07-14 12:04:48	24.081	23.9086	24.081	0
2020-07-14 12:09:49	24.099	23.954	24.099	0
2020-07-14 12:14:51	24.136	23.9958	24.136	0
2020-07-14 12:19:47	24.154	24.0321	24.154	0
2020-07-14 12:24:48	24.19	24.0666	24.19	0
2020-07-14 12:29:50	24.226	24.0992	24.226	0
2020-07-14 12:34:51	24.262	24.13	24.262	0
2020-07-14 12:39:49	24.262	24.1554	24.262	0
2020-07-14 12:44:51	24.28	24.1771	24.28	0
2020-07-14 12:49:52	24.299	24.1989	24.299	0
2020-07-14 12:54:53	24.317	24.2225	24.317	0
2020-07-14 12:59:52	24.335	24.2461	24.335	0
2020-07-14 13:01:02	24.335	24.266	24.335	0
2020-07-14 13:06:03	24.335	24.2841	24.335	0
2020-07-14 13:11:04	24.353	24.3004	24.353	0
2020-07-14 13:16:06	24.371	24.3149	24.371	0
2020-07-14 13:21:37	24.371	24.3258	24.371	0
2020-07-14 13:26:39	24.389	24.3385	24.389	0
2020-07-14 13:31:40	24.407	24.3512	24.407	0
2020-07-14 13:36:41	24.389	24.3602	24.389	0
2020-07-14 13:41:40	24.425	24.371	24.425	0
2020-07-14 13:46:41	24.425	24.38	24.425	0
2020-07-14 13:51:42	24.425	24.389	24.425	0
2020-07-14 13:56:44	24.425	24.398	24.425	0
2020-07-14 14:01:42	24.425	24.4052	24.425	0
2020-07-14 14:06:43	24.425	24.4106	24.425	0
2020-07-14 14:11:44	24.443	24.4178	24.443	0
2020-07-14 14:16:46	24.443	24.4232	24.443	0
2020-07-14 14:21:44	24.462	24.4287	24.462	0
2020-07-14 14:26:45	24.462	24.436	24.462	0
2020-07-14 14:31:47	24.443	24.4378	24.443	0
2020-07-14 14:36:48	24.462	24.4415	24.462	0
2020-07-14 14:41:46	24.462	24.4452	24.462	0
2020-07-14 14:46:48	24.48	24.4507	24.48	0
2020-07-14 14:51:49	24.462	24.4544	24.462	0
2020-07-14 14:56:50	24.462	24.4581	24.462	0
2020-07-14 15:01:49	24.462	24.46	24.462	0
2020-07-14 15:06:50	24.462	24.4619	24.462	0
2020-07-14 15:11:51	24.462	24.4619	24.462	0
2020-07-14 15:16:53	24.48	24.4637	24.48	0
2020-07-14 15:21:52	24.48	24.4674	24.48	0
2020-07-14 15:26:53	24.48	24.4692	24.48	0
2020-07-14 15:31:54	24.48	24.471	24.48	0
2020-07-14 15:36:56	24.498	24.4728	24.498	0
2020-07-14 15:41:54	24.48	24.4746	24.48	0
2020-07-14 15:46:55	24.48	24.4764	24.48	0
2020-07-14 15:51:57	24.498	24.48	24.498	0
2020-07-14 15:56:58	24.498	24.4836	24.498	0
2020-07-14 16:01:57	24.48	24.4854	24.48	0
2020-07-14 16:06:58	24.498	24.4872	24.498	0
2020-07-14 16:11:59	24.498	24.489	24.498	0
2020-07-14 16:17:01	24.498	24.4908	24.498	0
2020-07-14 16:22:17	24.48	24.4908	24.48	0
2020-07-14 16:27:19	24.498	24.4908	24.498	0
2020-07-14 16:32:20	24.498	24.4926	24.498	0
2020-07-14 16:37:21	24.498	24.4944	24.498	0
2020-07-14 16:42:20	24.498	24.4944	24.498	0
2020-07-14 16:47:21	24.498	24.4944	24.498	0
2020-07-14 16:52:23	24.516	24.498	24.516	0
2020-07-14 16:57:26	24.498	24.498	24.498	0
2020-07-14 17:02:20	24.498	24.498	24.498	0
2020-07-14 17:07:21	24.498	24.498	24.498	0
2020-07-14 17:12:23	24.498	24.4998	24.498	0
2020-07-14 17:17:24	24.516	24.5016	24.516	0
2020-07-14 17:22:23	24.498	24.5016	24.498	0
2020-07-14 17:27:25	24.516	24.5034	24.516	0
2020-07-14 17:32:26	24.516	24.5052	24.516	0
2020-07-14 17:37:28	24.516	24.507	24.516	0
2020-07-14 17:42:26	24.534	24.5088	24.534	0
2020-07-14 17:47:27	24.516	24.5106	24.516	0
2020-07-14 17:52:28	24.516	24.5124	24.516	0
2020-07-14 17:57:30	24.516	24.5142	24.516	0
2020-07-14 18:02:28	24.516	24.516	24.516	0
2020-07-14 18:07:29	24.516	24.516	24.516	0
2020-07-14 18:12:30	24.516	24.5178	24.516	0
2020-07-14 18:17:32	24.516	24.5178	24.516	0
2020-07-14 18:22:30	24.516	24.5178	24.516	0
2020-07-14 18:27:32	24.516	24.5178	24.516	0
2020-07-14 18:32:33	24.516	24.516	24.516	0
2020-07-14 18:37:34	24.516	24.516	24.516	0
2020-07-14 18:42:33	24.534	24.5178	24.534	0
2020-07-14 18:47:34	24.534	24.5196	24.534	0
2020-07-14 18:52:35	24.534	24.5214	24.534	0
2020-07-14 18:57:37	24.534	24.5232	24.534	0
2020-07-14 19:02:35	24.534	24.525	24.534	0
2020-07-14 19:07:36	24.516	24.525	24.516	0
2020-07-14 19:12:38	24.534	24.5268	24.534	0
2020-07-14 19:17:39	24.516	24.5268	24.516	0
2020-07-14 19:22:37	24.534	24.5286	24.534	0
2020-07-14 19:27:38	24.534	24.5304	24.534	0
2020-07-14 19:32:40	24.516	24.5286	24.516	0
2020-07-14 19:37:41	24.516	24.5268	24.516	0
2020-07-14 19:42:41	24.516	24.525	24.516	0
2020-07-14 19:47:42	24.534	24.525	24.534	0
2020-07-14 19:52:43	24.534	24.525	24.534	0
2020-07-14 19:57:45	24.516	24.525	24.516	0
2020-07-14 20:02:45	24.534	24.525	24.534	0
2020-07-14 20:08:28	24.534	24.5268	24.534	0
2020-07-14 20:13:31	24.516	24.525	24.516	0
2020-07-14 20:18:32	24.534	24.525	24.534	0
2020-07-14 20:23:33	24.534	24.5268	24.534	0
2020-07-14 20:28:32	24.534	24.5286	24.534	0
2020-07-14 20:33:33	24.534	24.5304	24.534	0
2020-07-14 20:38:34	24.516	24.5286	24.516	0
2020-07-14 20:43:36	24.516	24.5268	24.516	0
2020-07-14 20:48:34	24.516	24.5268	24.516	0
2020-07-14 20:53:35	24.516	24.525	24.516	0
2020-07-14 20:58:36	24.516	24.5232	24.516	0
2020-07-14 21:03:37	24.498	24.5214	24.498	0
2020-07-14 21:08:36	24.516	24.5196	24.516	0
2020-07-14 21:13:38	24.516	24.5178	24.516	0
2020-07-14 21:18:39	24.516	24.516	24.516	0
2020-07-14 21:23:40	24.516	24.5142	24.516	0
2020-07-14 21:28:39	24.516	24.5142	24.516	0
2020-07-14 21:33:39	24.516	24.5142	24.516	0
2020-07-14 21:38:40	24.516	24.5142	24.516	0
2020-07-14 21:43:42	24.516	24.5142	24.516	0
2020-07-14 21:48:40	24.516	24.5142	24.516	0
2020-07-14 21:53:41	24.516	24.516	24.516	0
2020-07-14 21:58:42	24.516	24.516	24.516	0
2020-07-14 22:03:44	24.516	24.516	24.516	0
2020-07-14 22:08:41	24.516	24.516	24.516	0
2020-07-14 22:13:43	24.516	24.516	24.516	0
2020-07-14 22:18:44	24.534	24.5178	24.534	0
2020-07-14 22:23:46	24.516	24.5178	24.516	0
2020-07-14 22:28:44	24.534	24.5196	24.534	0
2020-07-14 22:33:45	24.534	24.5214	24.534	0
2020-07-14 22:38:47	24.534	24.5232	24.534	0
2020-07-14 22:43:48	24.534	24.525	24.534	0
2020-07-14 22:48:46	24.534	24.5268	24.534	0
2020-07-14 22:53:47	24.516	24.5268	24.516	0
2020-07-14 22:58:48	24.516	24.5268	24.516	0
2020-07-14 23:03:50	24.534	24.5286	24.534	0
2020-07-14 23:08:49	24.534	24.5286	24.534	0
2020-07-14 23:10:27	24.516	24.5286	24.516	0
2020-07-14 23:15:28	24.534	24.5286	24.534	0
2020-07-14 23:20:30	24.552	24.5304	24.552	0
2020-07-14 23:25:31	24.534	24.5304	24.534	0
2020-07-14 23:30:30	24.516	24.5286	24.516	0
2020-07-14 23:35:31	24.534	24.5286	24.534	0
2020-07-14 23:41:01	24.534	24.5304	24.534	0
2020-07-14 23:46:03	24.534	24.5322	24.534	0
2020-07-14 23:51:05	24.534	24.5322	24.534	0
2020-07-14 23:56:06	24.516	24.5304	24.516	0
2020-07-15 00:01:05	24.516	24.5304	24.516	0
2020-07-15 00:06:06	24.534	24.5304	24.534	0
2020-07-15 00:11:07	24.534	24.5286	24.534	0
2020-07-15 00:16:09	24.534	24.5286	24.534	0
2020-07-15 00:21:07	24.534	24.5304	24.534	0
2020-07-15 00:26:08	24.516	24.5286	24.516	0
2020-07-15 00:31:10	24.534	24.5286	24.534	0
2020-07-15 00:36:11	24.516	24.5268	24.516	0
2020-07-15 00:41:10	24.516	24.525	24.516	0
2020-07-15 00:46:11	24.534	24.5268	24.534	0
2020-07-15 00:51:12	24.534	24.5286	24.534	0
2020-07-15 00:56:14	24.534	24.5286	24.534	0
2020-07-15 01:01:13	24.516	24.5268	24.516	0
2020-07-15 01:06:15	24.516	24.525	24.516	0
2020-07-15 01:11:16	24.534	24.525	24.534	0
2020-07-15 01:16:17	24.534	24.5268	24.534	0
2020-07-15 01:21:16	24.516	24.525	24.516	0
2020-07-15 01:26:17	24.534	24.5268	24.534	0
2020-07-15 01:31:19	24.534	24.5286	24.534	0
2020-07-15 01:36:21	24.516	24.5268	24.516	0
2020-07-15 01:41:19	24.534	24.5268	24.534	0
2020-07-15 01:46:20	24.516	24.525	24.516	0
2020-07-15 01:51:21	24.516	24.525	24.516	0
2020-07-15 01:56:23	24.534	24.5268	24.534	0
2020-07-15 02:01:22	24.534	24.5268	24.534	0
2020-07-15 02:06:23	24.534	24.5268	24.534	0
2020-07-15 02:11:24	24.534	24.5286	24.534	0
2020-07-15 02:16:25	24.534	24.5286	24.534	0
2020-07-15 02:21:23	24.516	24.5268	24.516	0
2020-07-15 02:26:25	24.534	24.5286	24.534	0
2020-07-15 02:31:26	24.516	24.5268	24.516	0
2020-07-15 02:36:27	24.534	24.5286	24.534	0
2020-07-15 02:41:26	24.534	24.5304	24.534	0
2020-07-15 02:46:27	24.516	24.5286	24.516	0
2020-07-15 02:51:29	24.534	24.5286	24.534	0
2020-07-15 03:01:22	24.516	24.5268	24.516	0
2020-07-15 03:08:27	24.516	24.525	24.516	0
2020-07-15 03:13:29	24.534	24.525	24.534	0
2020-07-15 03:18:30	24.516	24.525	24.516	0
2020-07-15 03:23:31	24.516	24.5232	24.516	0
2020-07-15 03:28:30	24.516	24.5232	24.516	0
2020-07-15 03:33:31	24.534	24.5232	24.534	0
2020-07-15 03:38:32	24.516	24.5214	24.516	0
2020-07-15 03:43:33	24.516	24.5214	24.516	0
2020-07-15 03:48:32	24.516	24.5196	24.516	0
2020-07-15 03:50:07	24.516	24.5196	24.516	0
2020-07-15 03:55:09	24.534	24.5214	24.534	0
2020-07-15 04:00:10	24.516	24.5196	24.516	0
2020-07-15 04:05:11	24.516	24.5196	24.516	0
2020-07-15 04:10:10	24.516	24.5196	24.516	0
2020-07-15 04:15:11	24.516	24.5196	24.516	0
2020-07-15 04:20:13	24.516	24.5178	24.516	0
2020-07-15 04:25:15	24.516	24.5178	24.516	0
2020-07-15 04:30:33	24.516	24.5178	24.516	0
2020-07-15 04:35:35	24.516	24.5178	24.516	0
2020-07-15 04:40:36	24.516	24.5178	24.516	0
2020-07-15 04:45:38	24.534	24.5178	24.534	0
2020-07-15 04:50:36	24.498	24.516	24.498	0
2020-07-15 04:55:38	24.516	24.516	24.516	0
2020-07-15 05:00:39	24.534	24.5178	24.534	0
2020-07-15 05:05:40	24.516	24.5178	24.516	0
2020-07-15 05:10:39	24.516	24.5178	24.516	0
2020-07-15 05:15:40	24.516	24.5178	24.516	0
2020-07-15 05:20:42	24.516	24.5178	24.516	0
2020-07-15 05:25:43	24.516	24.5178	24.516	0
2020-07-15 05:30:42	24.516	24.5178	24.516	0
2020-07-15 05:35:43	24.516	24.516	24.516	0
2020-07-15 05:40:45	24.516	24.5178	24.516	0
2020-07-15 05:45:46	24.516	24.5178	24.516	0
2020-07-15 05:50:44	24.516	24.516	24.516	0
2020-07-15 05:55:45	24.516	24.516	24.516	0
2020-07-15 06:00:47	24.407	24.5051	24.407	0
2020-07-15 06:05:48	24.226	24.4761	24.226	0
2020-07-15 06:10:47	24.081	24.4326	24.081	0
2020-07-15 06:15:49	23.954	24.3764	23.954	0
2020-07-15 06:20:50	23.936	24.3184	23.936	0
2020-07-15 06:25:51	23.954	24.2622	23.954	0
2020-07-15 06:30:50	23.954	24.206	23.954	0
2020-07-15 06:35:52	23.99	24.1534	23.99	0
2020-07-15 06:40:53	24.008	24.1026	24.008	0
2020-07-15 06:45:54	24.008	24.0518	24.008	0
2020-07-15 06:50:53	23.9	24.0011	23.9	0
2020-07-15 06:55:54	23.754	23.9539	23.754	0
2020-07-15 07:00:55	23.627	23.9085	23.627	0
2020-07-15 07:05:56	23.517	23.8648	23.517	0
2020-07-15 07:10:55	23.39	23.8102	23.39	0
2020-07-15 07:15:56	23.335	23.7483	23.335	0
2020-07-15 07:20:57	23.262	23.6791	23.262	0
2020-07-15 07:25:59	23.189	23.599	23.189	0
2020-07-15 07:30:57	23.135	23.5117	23.135	0
2020-07-15 07:35:59	23.098	23.4207	23.098	0
2020-07-15 07:41:00	23.08	23.3387	23.08	0
2020-07-15 07:46:01	23.043	23.2676	23.043	0
2020-07-15 07:51:00	23.043	23.2092	23.043	0
2020-07-15 07:56:01	23.043	23.1618	23.043	0
2020-07-15 08:01:03	23.025	23.1253	23.025	0
2020-07-15 08:06:04	23.007	23.0925	23.007	0
2020-07-15 08:11:03	23.007	23.067	23.007	0
2020-07-15 08:16:04	23.025	23.0506	23.025	0
2020-07-15 08:21:06	23.043	23.0414	23.043	0
2020-07-15 08:26:07	23.061	23.0377	23.061	0
2020-07-15 08:31:05	23.08	23.0377	23.08	0
2020-07-15 08:36:07	23.098	23.0432	23.098	0
2020-07-15 08:41:08	23.098	23.0487	23.098	0
2020-07-15 08:46:10	23.116	23.056	23.116	0
2020-07-15 08:51:08	23.116	23.0651	23.116	0
2020-07-15 08:56:09	23.116	23.076	23.116	0
2020-07-15 09:01:11	23.098	23.0851	23.098	0
2020-07-15 09:06:12	23.098	23.0924	23.098	0
2020-07-15 09:11:11	23.08	23.0961	23.08	0
2020-07-15 09:16:12	23.061	23.0961	23.061	0
2020-07-15 09:21:14	23.043	23.0924	23.043	0
2020-07-15 09:26:15	23.007	23.0833	23.007	0
2020-07-15 09:31:14	23.025	23.076	23.025	0
2020-07-15 09:36:15	23.007	23.0651	23.007	0
2020-07-15 09:41:17	23.007	23.0542	23.007	0
2020-07-15 09:46:18	23.007	23.0433	23.007	0
2020-07-15 09:51:16	23.007	23.0342	23.007	0
2020-07-15 09:56:18	22.988	23.0232	22.988	0
2020-07-15 10:01:19	22.988	23.014	22.988	0
2020-07-15 10:06:21	22.97	23.0049	22.97	0
2020-07-15 10:11:19	22.97	22.9976	22.97	0
2020-07-15 10:16:21	23.007	22.9976	23.007	0
2020-07-15 10:21:22	23.007	22.9958	23.007	0
2020-07-15 10:26:24	23.025	22.9976	23.025	0
2020-07-15 10:31:22	23.025	22.9994	23.025	0
2020-07-15 10:36:24	23.061	23.0048	23.061	0
2020-07-15 10:41:25	23.08	23.0121	23.08	0
2020-07-15 10:46:26	23.098	23.0231	23.098	0
2020-07-15 10:51:25	23.135	23.0378	23.135	0
2020-07-15 10:56:27	23.135	23.0543	23.135	0
2020-07-15 11:01:28	23.153	23.0726	23.153	0
2020-07-15 11:06:29	23.171	23.089	23.171	0
2020-07-15 11:11:28	23.189	23.1072	23.189	0
2020-07-15 11:16:29	23.189	23.1236	23.189	0
2020-07-15 11:21:30	23.208	23.1419	23.208	0
2020-07-15 11:26:32	23.208	23.1566	23.208	0
2020-07-15 11:31:30	23.226	23.1712	23.226	0
2020-07-15 11:36:31	23.226	23.184	23.226	0
2020-07-15 11:41:33	23.226	23.1931	23.226	0
2020-07-15 11:46:34	23.226	23.2022	23.226	0
2020-07-15 11:51:33	23.226	23.2095	23.226	0
2020-07-15 11:56:34	23.226	23.215	23.226	0
2020-07-15 12:01:35	23.244	23.2205	23.244	0
2020-07-15 12:06:38	23.262	23.2278	23.262	0
2020-07-15 12:11:36	23.262	23.2332	23.262	0
2020-07-15 12:16:38	23.262	23.2386	23.262	0
2020-07-15 12:21:39	23.262	23.2422	23.262	0
2020-07-15 12:26:40	23.262	23.2458	23.262	0
2020-07-15 12:31:39	23.262	23.2494	23.262	0
2020-07-15 12:36:39	23.281	23.2549	23.281	0
2020-07-15 12:41:40	23.281	23.2604	23.281	0
2020-07-15 12:46:42	23.281	23.2659	23.281	0
2020-07-15 12:51:41	23.299	23.2714	23.299	0
2020-07-15 12:56:42	23.317	23.2769	23.317	0
2020-07-15 13:01:44	23.317	23.2824	23.317	0
2020-07-15 13:06:45	23.354	23.2916	23.354	0
2020-07-15 13:11:44	23.372	23.3026	23.372	0
2020-07-15 13:16:45	23.408	23.3172	23.408	0
2020-07-15 13:21:47	23.481	23.3391	23.481	0
2020-07-15 13:26:48	23.517	23.3627	23.517	0
2020-07-15 13:31:47	23.554	23.39	23.554	0
2020-07-15 13:36:48	23.59	23.4209	23.59	0
2020-07-15 13:41:50	23.627	23.4537	23.627	0
2020-07-15 13:46:52	23.663	23.4883	23.663	0
2020-07-15 13:51:50	23.699	23.5265	23.699	0
2020-07-15 13:56:51	23.699	23.561	23.699	0
2020-07-15 14:01:53	23.736	23.5974	23.736	0
2020-07-15 14:06:54	23.754	23.632	23.754	0
2020-07-15 14:11:53	23.791	23.663	23.791	0
2020-07-15 14:16:55	23.791	23.6904	23.791	0
2020-07-15 14:21:56	23.809	23.7159	23.809	0
2020-07-15 14:26:58	23.809	23.7378	23.809	0
2020-07-15 14:31:57	23.845	23.7596	23.845	0
2020-07-15 14:36:58	23.845	23.7778	23.845	0
2020-07-15 14:41:59	23.863	23.7942	23.863	0
2020-07-15 14:47:01	23.881	23.8124	23.881	0
2020-07-15 14:52:00	23.881	23.8269	23.881	0
2020-07-15 14:57:01	23.9	23.8415	23.9	0
2020-07-15 15:02:02	23.918	23.8542	23.918	0
2020-07-15 15:07:04	23.936	23.8687	23.936	0
2020-07-15 15:12:03	23.936	23.8814	23.936	0
2020-07-15 15:17:05	23.954	23.8959	23.954	0
2020-07-15 15:22:06	23.972	23.9086	23.972	0
2020-07-15 15:27:07	23.972	23.9213	23.972	0
2020-07-15 15:32:06	23.99	23.934	23.99	0
2020-07-15 15:37:08	24.008	23.9467	24.008	0
2020-07-15 15:42:09	24.027	23.9613	24.027	0
2020-07-15 15:47:11	24.027	23.974	24.027	0
2020-07-15 15:52:10	24.045	23.9867	24.045	0
2020-07-15 15:53:36	24.027	23.9958	24.027	0
2020-07-15 15:58:40	24.045	24.0067	24.045	0
2020-07-15 16:03:41	24.063	24.0176	24.063	0
2020-07-15 16:08:43	24.063	24.0267	24.063	0
2020-07-15 16:13:37	24.081	24.0376	24.081	0
2020-07-15 16:24:37	24.081	24.0467	24.081	0
2020-07-15 16:27:03	24.099	24.0558	24.099	0
2020-07-15 16:32:04	24.099	24.063	24.099	0
2020-07-15 16:40:10	24.099	24.0702	24.099	0
2020-07-15 16:45:12	24.117	24.0774	24.117	0
2020-07-15 16:50:14	24.117	24.0864	24.117	0
2020-07-15 16:55:16	24.117	24.0936	24.117	0
2020-07-15 17:00:15	24.136	24.1009	24.136	0
2020-07-15 17:05:17	24.136	24.1082	24.136	0
2020-07-15 17:10:18	24.136	24.1137	24.136	0
2020-07-15 17:15:20	24.154	24.121	24.154	0
2020-07-15 17:20:15	24.154	24.1265	24.154	0
2020-07-15 17:25:17	24.154	24.132	24.154	0
2020-07-15 17:30:20	24.154	24.1375	24.154	0
2020-07-15 17:35:22	24.154	24.1412	24.154	0
2020-07-15 17:40:17	24.154	24.1449	24.154	0
2020-07-15 17:45:19	24.172	24.1504	24.172	0
2020-07-15 17:50:21	24.172	24.154	24.172	0
2020-07-15 17:55:22	24.19	24.1594	24.19	0
2020-07-15 18:00:18	24.172	24.163	24.172	0
2020-07-15 18:05:19	24.19	24.1666	24.19	0
2020-07-15 18:10:21	24.19	24.1702	24.19	0
2020-07-15 18:15:23	24.19	24.1738	24.19	0
2020-07-15 18:20:18	24.19	24.1774	24.19	0
2020-07-15 18:25:19	24.19	24.181	24.19	0
2020-07-15 18:30:21	24.19	24.1846	24.19	0
2020-07-15 18:35:23	24.19	24.1864	24.19	0
2020-07-15 18:40:21	24.208	24.19	24.208	0
2020-07-15 18:45:23	24.208	24.1918	24.208	0
2020-07-15 18:50:24	24.208	24.1954	24.208	0
2020-07-15 18:55:27	24.226	24.199	24.226	0
2020-07-15 19:00:25	24.226	24.2026	24.226	0
2020-07-15 19:05:27	24.208	24.2044	24.208	0
2020-07-15 19:10:28	24.226	24.208	24.226	0
2020-07-15 19:15:30	24.226	24.2116	24.226	0
2020-07-15 19:20:29	24.226	24.2152	24.226	0
2020-07-15 19:25:30	24.244	24.2206	24.244	0
2020-07-15 19:30:31	24.226	24.2224	24.226	0
2020-07-15 19:35:33	24.226	24.2242	24.226	0
2020-07-15 19:40:32	24.244	24.2278	24.244	0
2020-07-15 19:45:34	24.244	24.2296	24.244	0
2020-07-15 19:50:36	24.226	24.2296	24.226	0
2020-07-15 19:55:37	24.244	24.2332	24.244	0
2020-07-15 20:00:36	24.244	24.235	24.244	0
2020-07-15 20:05:38	24.244	24.2368	24.244	0
2020-07-15 20:10:40	24.244	24.2386	24.244	0
2020-07-15 20:15:41	24.262	24.2404	24.262	0
2020-07-15 20:20:40	24.244	24.2422	24.244	0
2020-07-15 20:25:42	24.262	24.2458	24.262	0
2020-07-15 20:30:44	24.262	24.2476	24.262	0
2020-07-15 20:35:45	24.262	24.2494	24.262	0
2020-07-15 20:40:44	24.244	24.2512	24.244	0
2020-07-15 20:45:45	24.262	24.253	24.262	0
2020-07-15 20:50:47	24.28	24.2566	24.28	0
2020-07-15 20:55:48	24.262	24.2584	24.262	0
2020-07-15 21:01:02	24.262	24.2602	24.262	0
2020-07-15 21:06:04	24.28	24.262	24.28	0
2020-07-15 21:11:05	24.28	24.2656	24.28	0
2020-07-15 21:16:06	24.28	24.2674	24.28	0
2020-07-15 21:21:05	24.28	24.2692	24.28	0
2020-07-15 21:26:06	24.28	24.271	24.28	0
2020-07-15 21:31:07	24.299	24.2765	24.299	0
2020-07-15 21:36:09	24.299	24.2802	24.299	0
2020-07-15 21:41:07	24.299	24.2821	24.299	0
2020-07-15 21:46:08	24.28	24.2839	24.28	0
2020-07-15 21:51:10	24.299	24.2876	24.299	0
2020-07-15 21:56:11	24.299	24.2895	24.299	0
2020-07-15 22:01:10	24.299	24.2914	24.299	0
2020-07-15 22:06:11	24.299	24.2933	24.299	0
2020-07-15 22:11:12	24.299	24.2952	24.299	0
2020-07-15 22:16:13	24.299	24.2971	24.299	0
2020-07-15 22:21:12	24.299	24.2971	24.299	0
2020-07-15 22:26:13	24.299	24.2971	24.299	0
2020-07-15 22:31:14	24.299	24.2971	24.299	0
2020-07-15 22:36:16	24.299	24.299	24.299	0
2020-07-15 22:41:14	24.299	24.299	24.299	0
2020-07-15 22:46:15	24.317	24.3008	24.317	0
2020-07-15 22:51:17	24.317	24.3026	24.317	0
2020-07-15 22:56:18	24.317	24.3044	24.317	0
2020-07-15 23:01:17	24.317	24.3062	24.317	0
2020-07-15 23:06:18	24.317	24.308	24.317	0
2020-07-15 23:11:19	24.317	24.3098	24.317	0
2020-07-15 23:16:21	24.317	24.3116	24.317	0
2020-07-15 23:21:19	24.317	24.3134	24.317	0
2020-07-15 23:26:20	24.317	24.3152	24.317	0
2020-07-15 23:31:22	24.317	24.317	24.317	0
2020-07-15 23:36:23	24.317	24.317	24.317	0
2020-07-15 23:41:22	24.335	24.3188	24.335	0
2020-07-15 23:46:23	24.317	24.3188	24.317	0
2020-07-15 23:51:24	24.335	24.3206	24.335	0
2020-07-15 23:56:25	24.317	24.3206	24.317	0
2020-07-16 00:01:24	24.335	24.3224	24.335	0
2020-07-16 00:06:25	24.335	24.3242	24.335	0
2020-07-16 00:11:27	24.317	24.3242	24.317	0
2020-07-16 00:16:28	24.335	24.326	24.335	0
2020-07-16 00:21:26	24.335	24.3278	24.335	0
2020-07-16 00:26:28	24.335	24.3296	24.335	0
2020-07-16 00:31:29	24.335	24.3296	24.335	0
2020-07-16 00:36:30	24.335	24.3314	24.335	0
2020-07-16 00:41:29	24.335	24.3314	24.335	0
2020-07-16 00:46:30	24.353	24.335	24.353	0
2020-07-16 00:51:31	24.335	24.335	24.335	0
2020-07-16 00:56:32	24.335	24.335	24.335	0
2020-07-16 01:01:31	24.353	24.3386	24.353	0
2020-07-16 01:06:32	24.335	24.3386	24.335	0
2020-07-16 01:11:33	24.335	24.3386	24.335	0
2020-07-16 01:16:35	24.353	24.3404	24.353	0
2020-07-16 01:21:33	24.335	24.3404	24.335	0
2020-07-16 01:26:35	24.353	24.3422	24.353	0
2020-07-16 01:31:36	24.353	24.344	24.353	0
2020-07-16 01:36:37	24.353	24.344	24.353	0
2020-07-16 01:41:36	24.371	24.3476	24.371	0
2020-07-16 01:46:37	24.353	24.3494	24.353	0
2020-07-16 01:51:38	24.353	24.3494	24.353	0
2020-07-16 01:56:39	24.353	24.3512	24.353	0
2020-07-16 02:01:38	24.353	24.353	24.353	0
2020-07-16 02:06:39	24.371	24.3548	24.371	0
2020-07-16 02:11:41	24.353	24.3566	24.353	0
2020-07-16 02:16:42	24.353	24.3566	24.353	0
2020-07-16 02:21:40	24.371	24.3584	24.371	0
2020-07-16 02:26:42	24.371	24.3602	24.371	0
2020-07-16 02:31:43	24.371	24.3602	24.371	0
2020-07-16 02:36:44	24.371	24.362	24.371	0
2020-07-16 02:41:43	24.389	24.3656	24.389	0
2020-07-16 02:44:15	24.371	24.3674	24.371	0
2020-07-16 02:49:16	24.371	24.3692	24.371	0
2020-07-16 02:54:18	24.371	24.3692	24.371	0
2020-07-16 03:00:59	24.371	24.371	24.371	0
2020-07-16 03:06:00	24.371	24.3728	24.371	0
2020-07-16 03:11:02	24.371	24.3728	24.371	0
2020-07-16 03:16:04	24.371	24.3728	24.371	0
2020-07-16 03:21:03	24.371	24.3728	24.371	0
2020-07-16 03:26:05	24.371	24.3728	24.371	0
2020-07-16 03:31:06	24.371	24.371	24.371	0
2020-07-16 03:36:07	24.389	24.3728	24.389	0
2020-07-16 03:41:06	24.371	24.3728	24.371	0
2020-07-16 03:46:07	24.371	24.3728	24.371	0
2020-07-16 03:50:35	24.371	24.3728	24.371	0
2020-07-16 03:55:37	24.371	24.3728	24.371	0
2020-07-16 04:00:38	24.371	24.3728	24.371	0
2020-07-16 04:05:39	24.371	24.3728	24.371	0
2020-07-16 04:10:38	24.371	24.3728	24.371	0
2020-07-16 04:15:40	24.371	24.3728	24.371	0
2020-07-16 04:20:42	24.371	24.3728	24.371	0
2020-07-16 04:25:43	24.371	24.371	24.371	0
2020-07-16 04:30:42	24.371	24.371	24.371	0
2020-07-16 04:35:43	24.371	24.371	24.371	0
2020-07-16 04:40:44	24.389	24.3728	24.389	0
2020-07-16 04:45:45	24.371	24.3728	24.371	0
2020-07-16 04:50:59	24.371	24.3728	24.371	0
2020-07-16 04:56:00	24.389	24.3746	24.389	0
2020-07-16 05:01:01	24.371	24.3746	24.371	0
2020-07-16 05:06:02	24.389	24.3764	24.389	0
2020-07-16 05:11:02	24.389	24.3782	24.389	0
2020-07-16 05:16:03	24.389	24.38	24.389	0
2020-07-16 05:21:04	24.389	24.3818	24.389	0
2020-07-16 05:26:06	24.389	24.3836	24.389	0
2020-07-16 05:31:04	24.389	24.3836	24.389	0
2020-07-16 05:36:05	24.389	24.3854	24.389	0
2020-07-16 05:41:07	24.389	24.3872	24.389	0
2020-07-16 05:46:08	24.389	24.3872	24.389	0
2020-07-16 05:51:06	24.389	24.389	24.389	0
2020-07-16 05:56:08	24.371	24.3872	24.371	0
2020-07-16 06:01:09	24.371	24.3854	24.371	0
2020-07-16 06:06:11	24.371	24.3836	24.371	0
2020-07-16 06:10:03	24.353	24.38	24.353	0
2020-07-16 06:15:05	24.371	24.3782	24.371	0
2020-07-16 06:20:07	24.371	24.3764	24.371	0
2020-07-16 06:25:08	24.353	24.3728	24.353	0
2020-07-16 06:30:07	24.353	24.3692	24.353	0
2020-07-16 06:35:08	24.353	24.3656	24.353	0
2020-07-16 06:40:09	24.353	24.362	24.353	0
2020-07-16 06:45:10	24.353	24.3602	24.353	0
2020-07-16 06:50:09	24.353	24.3584	24.353	0
2020-07-16 06:55:10	24.353	24.3566	24.353	0
2020-07-16 07:00:12	24.353	24.3566	24.353	0
2020-07-16 07:05:13	24.353	24.3548	24.353	0
2020-07-16 07:10:12	24.353	24.353	24.353	0
2020-07-16 07:15:13	24.335	24.3512	24.335	0
2020-07-16 07:20:14	24.262	24.3421	24.262	0
2020-07-16 07:25:15	24.19	24.3258	24.19	0
2020-07-16 07:30:14	24.099	24.3004	24.099	0
2020-07-16 07:35:15	24.027	24.2678	24.027	0
2020-07-16 07:40:16	23.972	24.2297	23.972	0
2020-07-16 07:45:18	23.9	24.1844	23.9	0
2020-07-16 07:50:16	23.863	24.1354	23.863	0
2020-07-16 07:55:18	23.809	24.081	23.809	0
2020-07-16 08:00:19	23.772	24.0229	23.772	0
2020-07-16 08:05:20	23.754	23.9648	23.754	0
2020-07-16 08:10:19	23.736	23.9122	23.736	0
2020-07-16 08:15:20	23.699	23.8631	23.699	0
2020-07-16 08:20:21	23.699	23.8231	23.699	0
2020-07-16 08:25:23	23.681	23.7885	23.681	0
2020-07-16 08:30:21	23.663	23.7576	23.663	0
2020-07-16 08:35:23	23.645	23.7321	23.645	0
2020-07-16 08:40:24	23.645	23.7103	23.645	0
2020-07-16 08:45:25	23.627	23.6921	23.627	0
2020-07-16 08:50:24	23.609	23.6758	23.609	0
2020-07-16 08:55:25	23.572	23.6576	23.572	0
2020-07-16 09:00:27	23.554	23.6394	23.554	0
2020-07-16 09:05:28	23.536	23.6231	23.536	0
2020-07-16 09:10:27	23.499	23.6031	23.499	0
2020-07-16 09:15:28	23.481	23.5831	23.481	0
2020-07-16 09:20:29	23.499	23.5667	23.499	0
2020-07-16 09:25:31	23.554	23.5576	23.554	0
2020-07-16 09:30:29	23.609	23.554	23.609	0
2020-07-16 09:35:31	23.681	23.5594	23.681	0
2020-07-16 09:40:32	23.736	23.5721	23.736	0
2020-07-16 09:45:33	23.772	23.5921	23.772	0
2020-07-16 09:50:31	23.809	23.6176	23.809	0
2020-07-16 09:55:32	23.863	23.6503	23.863	0
2020-07-16 10:00:34	23.9	23.6904	23.9	0
2020-07-16 10:05:35	23.918	23.7341	23.918	0
2020-07-16 10:10:33	23.954	23.7796	23.954	0
2020-07-16 10:15:34	23.972	23.8214	23.972	0
2020-07-16 10:20:36	24.008	23.8613	24.008	0
2020-07-16 10:25:37	24.027	23.8959	24.027	0
2020-07-16 10:30:32	24.063	23.9286	24.063	0
2020-07-16 10:35:33	24.081	23.9595	24.081	0
2020-07-16 10:40:35	24.099	23.9885	24.099	0
2020-07-16 10:47:28	24.117	24.0139	24.117	0
2020-07-16 10:52:29	24.136	24.0375	24.136	0
2020-07-16 10:57:30	24.172	24.0629	24.172	0
2020-07-16 11:02:32	24.154	24.0829	24.154	0
2020-07-16 11:07:30	24.172	24.1029	24.172	0
2020-07-16 11:12:32	24.19	24.1211	24.19	0
2020-07-16 11:17:33	24.208	24.1392	24.208	0
2020-07-16 11:22:34	24.208	24.1537	24.208	0
2020-07-16 11:27:33	24.226	24.1682	24.226	0
2020-07-16 11:32:34	24.226	24.1809	24.226	0
2020-07-16 11:37:35	24.226	24.1918	24.226	0
2020-07-16 11:42:36	24.244	24.2026	24.244	0
2020-07-16 11:47:35	24.244	24.2098	24.244	0
2020-07-16 11:52:36	24.244	24.2188	24.244	0
2020-07-16 11:57:37	24.262	24.2278	24.262	0
2020-07-16 12:02:39	24.262	24.235	24.262	0
2020-07-16 12:07:37	24.28	24.2422	24.28	0
2020-07-16 12:12:39	24.28	24.2494	24.28	0
2020-07-16 12:17:40	24.28	24.2548	24.28	0
2020-07-16 12:22:41	24.28	24.2602	24.28	0
2020-07-16 12:27:40	24.28	24.2656	24.28	0
2020-07-16 12:32:41	24.299	24.2711	24.299	0
2020-07-16 12:37:43	24.28	24.2747	24.28	0
2020-07-16 12:42:44	24.299	24.2802	24.299	0
2020-07-16 12:47:42	24.299	24.2839	24.299	0
2020-07-16 12:52:43	24.299	24.2876	24.299	0
2020-07-16 12:57:45	24.317	24.2913	24.317	0
2020-07-16 13:02:46	24.317	24.295	24.317	0
2020-07-16 13:07:44	24.317	24.2987	24.317	0
2020-07-16 13:12:45	24.299	24.3006	24.299	0
2020-07-16 13:17:46	24.299	24.3025	24.299	0
2020-07-16 13:22:47	24.317	24.3043	24.317	0
2020-07-16 13:27:45	24.317	24.308	24.317	0
2020-07-16 13:32:46	24.317	24.3098	24.317	0
2020-07-16 13:37:47	24.317	24.3116	24.317	0
2020-07-16 13:42:48	24.317	24.3134	24.317	0
2020-07-16 13:47:47	24.317	24.3134	24.317	0
2020-07-16 13:52:48	24.317	24.3134	24.317	0
2020-07-16 13:57:49	24.317	24.3134	24.317	0
2020-07-16 14:02:50	24.317	24.3152	24.317	0
2020-07-16 14:06:14	24.317	24.317	24.317	0
2020-07-16 14:11:15	24.317	24.317	24.317	0
2020-07-16 14:16:17	24.317	24.317	24.317	0
2020-07-16 14:21:19	24.317	24.317	24.317	0
2020-07-16 14:26:18	24.317	24.317	24.317	0
2020-07-16 14:31:19	24.317	24.317	24.317	0
2020-07-16 14:36:21	24.317	24.317	24.317	0
2020-07-16 14:41:23	24.317	24.317	24.317	0
2020-07-16 14:46:22	24.317	24.317	24.317	0
2020-07-16 14:51:23	24.317	24.317	24.317	0
2020-07-16 14:56:25	24.317	24.317	24.317	0
2020-07-16 15:01:27	24.317	24.317	24.317	0
2020-07-16 15:06:26	24.335	24.3188	24.335	0
2020-07-16 15:11:27	24.335	24.3206	24.335	0
2020-07-16 15:16:29	24.335	24.3224	24.335	0
2020-07-16 15:21:31	24.335	24.3242	24.335	0
2020-07-16 15:26:29	24.335	24.326	24.335	0
2020-07-16 15:31:31	24.335	24.3278	24.335	0
2020-07-16 15:36:33	24.353	24.3314	24.353	0
2020-07-16 15:41:34	24.353	24.335	24.353	0
2020-07-16 15:46:33	24.353	24.3386	24.353	0
2020-07-16 15:51:35	24.353	24.3422	24.353	0
2020-07-16 15:56:37	24.335	24.3422	24.335	0
2020-07-16 16:01:38	24.353	24.344	24.353	0
2020-07-16 16:06:37	24.353	24.3458	24.353	0
2020-07-16 16:11:38	24.335	24.3458	24.335	0
2020-07-16 16:16:40	24.353	24.3476	24.353	0
2020-07-16 16:21:42	24.353	24.3494	24.353	0
2020-07-16 16:26:37	24.353	24.3494	24.353	0
2020-07-16 16:31:39	24.371	24.3512	24.371	0
2020-07-16 16:36:40	24.371	24.353	24.371	0
2020-07-16 16:41:42	24.371	24.3548	24.371	0
2020-07-16 16:46:41	24.371	24.3584	24.371	0
2020-07-16 16:51:43	24.371	24.3602	24.371	0
2020-07-16 16:56:45	24.371	24.362	24.371	0
2020-07-16 17:01:46	24.371	24.3656	24.371	0
2020-07-16 17:06:41	24.371	24.3674	24.371	0
2020-07-16 17:11:43	24.389	24.371	24.389	0
2020-07-16 17:16:44	24.389	24.3746	24.389	0
2020-07-16 17:21:46	24.389	24.3764	24.389	0
2020-07-16 17:26:45	24.389	24.3782	24.389	0
2020-07-16 17:31:47	24.389	24.38	24.389	0
2020-07-16 17:36:49	24.389	24.3818	24.389	0
2020-07-16 17:41:50	24.389	24.3836	24.389	0
2020-07-16 17:46:45	24.389	24.3854	24.389	0
2020-07-16 17:51:47	24.407	24.389	24.407	0
2020-07-16 17:56:48	24.389	24.3908	24.389	0
2020-07-16 18:01:50	24.389	24.3908	24.389	0
2020-07-16 18:06:49	24.407	24.3926	24.407	0
2020-07-16 18:11:50	24.407	24.3944	24.407	0
2020-07-16 18:16:52	24.407	24.3962	24.407	0
2020-07-16 18:21:54	24.407	24.398	24.407	0
2020-07-16 18:26:53	24.407	24.3998	24.407	0
2020-07-16 18:31:54	24.389	24.3998	24.389	0
2020-07-16 18:36:56	24.389	24.3998	24.389	0
2020-07-16 18:41:58	24.407	24.3998	24.407	0
2020-07-16 18:46:57	24.407	24.4016	24.407	0
2020-07-16 18:51:58	24.407	24.4034	24.407	0
2020-07-16 18:57:00	24.389	24.4016	24.389	0
2020-07-16 19:02:01	24.407	24.4016	24.407	0
2020-07-16 19:06:59	24.407	24.4016	24.407	0
2020-07-16 19:12:01	24.407	24.4016	24.407	0
2020-07-16 19:17:02	24.389	24.3998	24.389	0
2020-07-16 19:22:04	24.407	24.4016	24.407	0
2020-07-16 19:27:02	24.407	24.4034	24.407	0
2020-07-16 19:32:04	24.407	24.4034	24.407	0
2020-07-16 19:37:05	24.407	24.4034	24.407	0
2020-07-16 19:42:06	24.407	24.4034	24.407	0
2020-07-16 19:47:05	24.407	24.4052	24.407	0
2020-07-16 19:52:06	24.425	24.407	24.425	0
2020-07-16 19:57:07	24.407	24.407	24.407	0
2020-07-16 20:02:09	24.407	24.407	24.407	0
2020-07-16 20:07:08	24.425	24.4106	24.425	0
2020-07-16 20:12:09	24.407	24.4106	24.407	0
2020-07-16 20:17:10	24.425	24.4124	24.425	0
2020-07-16 20:22:12	24.425	24.4142	24.425	0
2020-07-16 20:27:10	24.407	24.4142	24.407	0
2020-07-16 20:32:12	24.425	24.416	24.425	0
2020-07-16 20:37:13	24.407	24.416	24.407	0
2020-07-16 20:42:14	24.425	24.416	24.425	0
2020-07-16 20:47:13	24.407	24.416	24.407	0
2020-07-16 20:52:14	24.425	24.4178	24.425	0
2020-07-16 20:57:16	24.425	24.4178	24.425	0
2020-07-16 21:02:17	24.425	24.4196	24.425	0
2020-07-16 21:07:16	24.425	24.4196	24.425	0
2020-07-16 21:12:17	24.425	24.4196	24.425	0
2020-07-16 21:17:19	24.425	24.4214	24.425	0
2020-07-16 21:22:20	24.425	24.4214	24.425	0
2020-07-16 21:27:19	24.425	24.4232	24.425	0
2020-07-16 21:32:20	24.425	24.4232	24.425	0
2020-07-16 21:37:21	24.425	24.425	24.425	0
2020-07-16 21:42:22	24.425	24.425	24.425	0
2020-07-16 21:47:21	24.425	24.425	24.425	0
2020-07-16 21:51:24	24.425	24.425	24.425	0
2020-07-16 21:56:25	24.425	24.425	24.425	0
2020-07-16 22:01:26	24.425	24.425	24.425	0
2020-07-16 22:06:28	24.425	24.425	24.425	0
2020-07-16 22:11:27	24.443	24.4268	24.443	0
2020-07-16 22:16:28	24.425	24.4268	24.425	0
2020-07-16 22:21:29	24.425	24.4268	24.425	0
2020-07-16 22:26:31	24.425	24.4268	24.425	0
2020-07-16 22:31:29	24.443	24.4286	24.443	0
2020-07-16 22:36:31	24.425	24.4286	24.425	0
2020-07-16 22:41:32	24.425	24.4286	24.425	0
2020-07-16 22:46:33	24.443	24.4304	24.443	0
2020-07-16 22:51:32	24.425	24.4304	24.425	0
2020-07-16 22:55:07	24.425	24.4304	24.425	0
2020-07-16 23:00:08	24.443	24.4304	24.443	0
2020-07-16 23:05:10	24.443	24.4322	24.443	0
2020-07-16 23:10:11	24.443	24.434	24.443	0
2020-07-16 23:15:09	24.443	24.4358	24.443	0
2020-07-16 23:20:11	24.425	24.434	24.425	0
2020-07-16 23:25:12	24.443	24.4358	24.443	0
2020-07-16 23:30:14	24.443	24.4376	24.443	0
2020-07-16 23:35:12	24.425	24.4358	24.425	0
2020-07-16 23:40:14	24.443	24.4376	24.443	0
2020-07-16 23:45:15	24.443	24.4394	24.443	0
2020-07-16 23:50:16	24.443	24.4394	24.443	0
2020-07-16 23:55:15	24.443	24.4394	24.443	0
2020-07-17 00:00:16	24.443	24.4394	24.443	0
2020-07-17 00:05:17	24.425	24.4376	24.425	0
2020-07-17 00:10:19	24.443	24.4394	24.443	0
2020-07-17 00:15:17	24.443	24.4394	24.443	0
2020-07-17 00:20:19	24.443	24.4394	24.443	0
2020-07-17 00:25:20	24.443	24.4412	24.443	0
2020-07-17 00:30:22	24.443	24.4412	24.443	0
2020-07-17 00:35:20	24.443	24.4412	24.443	0
2020-07-17 00:40:21	24.443	24.4412	24.443	0
2020-07-17 00:45:23	24.443	24.4412	24.443	0
2020-07-17 00:50:24	24.443	24.4412	24.443	0
2020-07-17 00:55:23	24.425	24.4412	24.425	0
2020-07-17 01:00:24	24.443	24.4412	24.443	0
2020-07-17 01:05:26	24.462	24.4431	24.462	0
2020-07-17 01:10:27	24.443	24.4431	24.443	0
2020-07-17 01:15:25	24.443	24.4431	24.443	0
2020-07-17 01:20:27	24.443	24.4431	24.443	0
2020-07-17 01:25:28	24.462	24.445	24.462	0
2020-07-17 01:30:30	24.443	24.445	24.443	0
2020-07-17 01:35:28	24.443	24.445	24.443	0
2020-07-17 01:40:29	24.443	24.445	24.443	0
2020-07-17 01:45:31	24.443	24.4468	24.443	0
2020-07-17 01:50:32	24.443	24.4468	24.443	0
2020-07-17 01:55:31	24.462	24.4468	24.462	0
2020-07-17 02:00:32	24.443	24.4468	24.443	0
2020-07-17 02:05:33	24.443	24.4468	24.443	0
2020-07-17 02:10:35	24.443	24.4468	24.443	0
2020-07-17 02:15:33	24.443	24.4449	24.443	0
2020-07-17 02:20:35	24.443	24.4449	24.443	0
2020-07-17 02:25:36	24.443	24.4449	24.443	0
2020-07-17 02:30:37	24.443	24.4449	24.443	0
2020-07-17 02:35:36	24.462	24.4468	24.462	0
2020-07-17 02:40:37	24.443	24.4468	24.443	0
2020-07-17 02:41:43	24.443	24.4449	24.443	0
2020-07-17 02:46:44	24.462	24.4468	24.462	0
2020-07-17 02:51:46	24.443	24.4468	24.443	0
2020-07-17 03:00:54	24.443	24.4468	24.443	0
2020-07-17 03:05:56	24.443	24.4468	24.443	0
2020-07-17 03:10:57	24.462	24.4487	24.462	0
2020-07-17 03:15:59	24.462	24.4506	24.462	0
2020-07-17 03:20:57	24.443	24.4506	24.443	0
2020-07-17 03:25:59	24.462	24.4506	24.462	0
2020-07-17 03:31:01	24.462	24.4525	24.462	0
2020-07-17 03:36:02	24.443	24.4525	24.443	0
2020-07-17 03:41:00	24.443	24.4506	24.443	0
2020-07-17 03:46:02	24.462	24.4525	24.462	0
2020-07-17 03:51:03	24.462	24.4544	24.462	0
2020-07-17 03:56:05	24.462	24.4563	24.462	0
2020-07-17 04:01:03	24.462	24.4563	24.462	0
2020-07-17 04:06:05	24.443	24.4544	24.443	0
2020-07-17 04:11:06	24.462	24.4563	24.462	0
2020-07-17 04:16:08	24.443	24.4544	24.443	0
2020-07-17 04:21:06	24.462	24.4544	24.462	0
2020-07-17 04:26:07	24.462	24.4563	24.462	0
2020-07-17 04:31:09	24.462	24.4582	24.462	0
2020-07-17 04:36:10	24.462	24.4582	24.462	0
2020-07-17 04:41:09	24.462	24.4582	24.462	0
2020-07-17 04:46:10	24.443	24.4563	24.443	0
2020-07-17 04:51:11	24.462	24.4563	24.462	0
2020-07-17 04:56:13	24.462	24.4582	24.462	0
2020-07-17 05:01:11	24.462	24.4582	24.462	0
2020-07-17 05:06:12	24.462	24.4601	24.462	0
2020-07-17 05:11:13	24.443	24.4582	24.443	0
2020-07-17 05:16:15	24.462	24.4582	24.462	0
2020-07-17 05:21:13	24.462	24.4582	24.462	0
2020-07-17 05:26:14	24.462	24.4582	24.462	0
2020-07-17 05:31:16	24.462	24.4582	24.462	0
2020-07-17 05:36:17	24.443	24.4582	24.443	0
2020-07-17 05:41:15	24.443	24.4563	24.443	0
2020-07-17 05:46:17	24.462	24.4563	24.462	0
2020-07-17 05:51:18	24.443	24.4544	24.443	0
2020-07-17 05:56:19	24.462	24.4544	24.462	0
2020-07-17 06:01:18	24.462	24.4563	24.462	0
2020-07-17 06:06:19	24.462	24.4563	24.462	0
2020-07-17 06:11:21	24.462	24.4563	24.462	0
2020-07-17 06:16:22	24.462	24.4563	24.462	0
2020-07-17 06:16:57	24.462	24.4563	24.462	0
2020-07-17 06:21:58	24.462	24.4582	24.462	0
2020-07-17 06:27:00	24.443	24.4582	24.443	0
2020-07-17 06:32:01	24.462	24.4582	24.462	0
2020-07-17 06:36:59	24.443	24.4582	24.443	0
2020-07-17 06:42:01	24.443	24.4563	24.443	0
2020-07-17 06:47:02	24.443	24.4544	24.443	0
2020-07-17 06:52:04	24.407	24.4489	24.407	0
2020-07-17 06:57:03	24.262	24.4289	24.262	0
2020-07-17 07:02:04	24.262	24.4089	24.262	0
2020-07-17 07:07:05	24.262	24.3889	24.262	0
2020-07-17 07:12:07	24.262	24.3689	24.262	0
2020-07-17 07:17:05	24.262	24.3508	24.262	0
2020-07-17 07:22:06	24.28	24.3326	24.28	0
2020-07-17 07:27:08	24.299	24.3182	24.299	0
2020-07-17 07:32:09	24.317	24.3056	24.317	0
2020-07-17 07:37:08	24.317	24.293	24.317	0
2020-07-17 07:42:09	24.317	24.284	24.317	0
2020-07-17 07:47:11	24.335	24.2913	24.335	0
2020-07-17 07:52:12	24.335	24.2986	24.335	0
2020-07-17 07:57:10	24.335	24.3059	24.335	0
2020-07-17 08:02:12	24.353	24.315	24.353	0
2020-07-17 08:07:13	24.353	24.3241	24.353	0
2020-07-17 08:12:15	24.353	24.3314	24.353	0
2020-07-17 08:17:13	24.353	24.3368	24.353	0
2020-07-17 08:22:14	24.371	24.3422	24.371	0
2020-07-17 08:27:16	24.371	24.3476	24.371	0
2020-07-17 08:32:17	24.371	24.353	24.371	0
2020-07-17 08:37:16	24.371	24.3566	24.371	0
2020-07-17 08:42:17	24.371	24.3602	24.371	0
2020-07-17 08:47:19	24.389	24.3656	24.389	0
2020-07-17 08:52:20	24.389	24.3692	24.389	0
2020-07-17 08:57:18	24.371	24.371	24.371	0
2020-07-17 09:02:20	24.389	24.3746	24.389	0
2020-07-17 09:07:21	24.389	24.3782	24.389	0
2020-07-17 09:12:23	24.389	24.38	24.389	0
2020-07-17 09:17:21	24.389	24.3818	24.389	0
2020-07-17 09:22:22	24.389	24.3836	24.389	0
2020-07-17 09:27:24	24.407	24.3872	24.407	0
2020-07-17 09:32:25	24.389	24.389	24.389	0
2020-07-17 09:37:23	24.389	24.389	24.389	0
2020-07-17 09:42:25	24.407	24.3908	24.407	0
2020-07-17 09:47:26	24.407	24.3944	24.407	0
2020-07-17 09:52:27	24.407	24.3962	24.407	0
2020-07-17 09:57:26	24.389	24.3962	24.389	0
2020-07-17 10:02:27	24.407	24.398	24.407	0
2020-07-17 10:07:29	24.407	24.3998	24.407	0
2020-07-17 10:12:30	24.425	24.4034	24.425	0
2020-07-17 10:17:29	24.425	24.4052	24.425	0
2020-07-17 10:22:30	24.407	24.407	24.407	0
2020-07-17 10:25:09	24.425	24.4106	24.425	0
2020-07-17 10:30:10	24.407	24.4106	24.407	0
2020-07-17 10:35:12	24.425	24.4124	24.425	0
2020-07-17 10:40:13	24.425	24.4142	24.425	0
2020-07-17 10:45:12	24.425	24.4178	24.425	0
2020-07-17 10:50:13	24.425	24.4196	24.425	0
2020-07-17 10:55:14	24.443	24.4232	24.443	0
2020-07-17 11:00:16	24.425	24.4232	24.425	0
2020-07-17 11:05:14	24.443	24.425	24.443	0
2020-07-17 11:10:16	24.443	24.4286	24.443	0
2020-07-17 11:15:18	24.443	24.4304	24.443	0
2020-07-17 11:20:18	24.443	24.434	24.443	0
2020-07-17 11:25:17	24.443	24.4358	24.443	0
2020-07-17 11:30:18	24.443	24.4376	24.443	0
2020-07-17 11:35:22	24.443	24.4394	24.443	0
2020-07-17 11:37:28	24.443	24.4412	24.443	0
2020-07-17 11:42:30	24.425	24.4394	24.425	0
2020-07-17 11:47:32	24.443	24.4412	24.443	0
2020-07-17 11:52:32	24.443	24.4412	24.443	0
2020-07-17 11:56:31	24.443	24.4412	24.443	0
2020-07-17 12:01:33	24.443	24.4412	24.443	0
2020-07-17 12:06:34	24.443	24.4412	24.443	0
2020-07-17 12:11:36	24.443	24.4412	24.443	0
2020-07-17 12:16:34	24.443	24.4412	24.443	0
2020-07-17 12:21:35	24.462	24.4431	24.462	0
2020-07-17 12:26:37	24.443	24.4431	24.443	0
2020-07-17 12:31:38	24.462	24.4468	24.462	0
2020-07-17 12:36:36	24.443	24.4468	24.443	0
2020-07-17 12:41:37	24.443	24.4468	24.443	0
2020-07-17 12:46:39	24.443	24.4468	24.443	0
2020-07-17 12:51:40	24.443	24.4468	24.443	0
2020-07-17 12:56:55	24.443	24.4468	24.443	0
2020-07-17 13:01:57	24.462	24.4487	24.462	0
2020-07-17 13:06:59	24.462	24.4506	24.462	0
2020-07-17 13:12:00	24.443	24.4487	24.443	0
2020-07-17 13:16:58	24.443	24.4487	24.443	0
2020-07-17 13:22:00	24.462	24.4487	24.462	0
2020-07-17 13:27:01	24.462	24.4506	24.462	0
2020-07-17 13:32:03	24.462	24.4525	24.462	0
2020-07-17 13:37:01	24.462	24.4544	24.462	0
2020-07-17 13:42:03	24.462	24.4563	24.462	0
2020-07-17 13:47:04	24.462	24.4582	24.462	0
2020-07-17 13:52:05	24.462	24.4582	24.462	0
2020-07-17 13:57:04	24.462	24.4582	24.462	0
2020-07-17 14:02:05	24.462	24.4601	24.462	0
2020-07-17 14:07:07	24.462	24.462	24.462	0
2020-07-17 14:12:08	24.462	24.462	24.462	0
2020-07-17 14:17:06	24.462	24.462	24.462	0
2020-07-17 14:22:08	24.462	24.462	24.462	0
2020-07-17 14:27:09	24.462	24.462	24.462	0
2020-07-17 14:32:11	24.48	24.4638	24.48	0
2020-07-17 14:37:09	24.48	24.4656	24.48	0
2020-07-17 14:42:11	24.462	24.4656	24.462	0
2020-07-17 14:47:12	24.462	24.4656	24.462	0
2020-07-17 14:52:13	24.462	24.4656	24.462	0
2020-07-17 14:57:12	24.462	24.4656	24.462	0
2020-07-17 15:02:13	24.48	24.4674	24.48	0
2020-07-17 15:07:14	24.48	24.4692	24.48	0
2020-07-17 15:12:16	24.48	24.471	24.48	0
2020-07-17 15:17:14	24.48	24.4728	24.48	0
2020-07-17 15:22:15	24.48	24.4728	24.48	0
2020-07-17 15:27:17	24.462	24.471	24.462	0
2020-07-17 15:32:18	24.462	24.471	24.462	0
2020-07-17 15:37:17	24.48	24.4728	24.48	0
2020-07-17 15:42:18	24.48	24.4746	24.48	0
2020-07-17 15:50:35	24.462	24.4746	24.462	0
2020-07-17 15:52:07	24.48	24.4746	24.48	0
2020-07-17 15:54:23	24.462	24.4728	24.462	0
2020-07-17 15:59:25	24.48	24.4728	24.48	0
2020-07-17 16:04:27	24.462	24.471	24.462	0
2020-07-17 16:09:29	24.48	24.471	24.48	0
2020-07-17 16:14:26	24.462	24.471	24.462	0
2020-07-17 16:19:29	24.462	24.471	24.462	0
2020-07-17 16:24:34	24.462	24.4692	24.462	0
2020-07-17 16:29:37	24.48	24.4692	24.48	0
2020-07-17 16:30:37	24.48	24.471	24.48	0
2020-07-17 16:35:41	24.48	24.471	24.48	0
2020-07-17 16:40:44	24.48	24.4728	24.48	0
2020-07-17 16:45:48	24.48	24.4728	24.48	0
2020-07-17 16:50:40	24.48	24.4746	24.48	0
2020-07-17 16:55:44	24.462	24.4728	24.462	0
2020-07-17 17:00:48	24.48	24.4746	24.48	0
2020-07-17 17:05:52	24.48	24.4764	24.48	0
2020-07-17 17:10:44	24.48	24.4782	24.48	0
2020-07-17 17:15:48	24.48	24.4782	24.48	0
2020-07-17 17:20:52	24.48	24.4782	24.48	0
2020-07-17 17:25:55	24.48	24.4782	24.48	0
2020-07-17 17:30:48	24.498	24.48	24.498	0
2020-07-17 17:35:51	24.48	24.48	24.48	0
2020-07-17 17:40:55	24.48	24.48	24.48	0
2020-07-17 17:45:59	24.48	24.4818	24.48	0
2020-07-17 17:50:48	24.48	24.4818	24.48	0
2020-07-17 17:55:51	24.48	24.4818	24.48	0
2020-07-17 18:00:55	24.48	24.4818	24.48	0
2020-07-17 18:05:58	24.48	24.4818	24.48	0
2020-07-17 18:10:51	24.48	24.4818	24.48	0
2020-07-17 18:15:54	24.48	24.4818	24.48	0
2020-07-17 18:20:58	24.48	24.48	24.48	0
2020-07-17 18:26:01	24.498	24.4818	24.498	0
2020-07-17 18:30:54	24.48	24.4818	24.48	0
2020-07-17 18:35:58	24.48	24.4818	24.48	0
2020-07-17 18:41:01	24.48	24.4818	24.48	0
2020-07-17 18:46:05	24.48	24.4818	24.48	0
2020-07-17 18:50:58	24.48	24.4818	24.48	0
2020-07-17 18:56:01	24.48	24.4818	24.48	0
2020-07-17 19:01:05	24.48	24.4818	24.48	0
2020-07-17 19:06:08	24.48	24.4818	24.48	0
2020-07-17 19:11:01	24.48	24.4818	24.48	0
2020-07-17 19:16:01	24.48	24.48	24.48	0
2020-07-17 19:21:02	24.48	24.48	24.48	0
2020-07-17 19:26:05	24.48	24.48	24.48	0
2020-07-17 19:31:02	24.48	24.48	24.48	0
2020-07-17 19:36:03	24.48	24.48	24.48	0
2020-07-17 19:41:03	24.48	24.48	24.48	0
2020-07-17 19:46:06	24.48	24.48	24.48	0
2020-07-17 19:51:03	24.48	24.48	24.48	0
2020-07-17 19:56:07	24.48	24.48	24.48	0
2020-07-17 20:01:07	24.498	24.4818	24.498	0
2020-07-17 20:06:08	24.48	24.4818	24.48	0
2020-07-17 20:11:04	24.48	24.4818	24.48	0
2020-07-17 20:16:06	24.48	24.4818	24.48	0
2020-07-17 20:21:06	24.48	24.4818	24.48	0
2020-07-17 20:26:10	24.48	24.4818	24.48	0
2020-07-17 20:31:08	24.462	24.48	24.462	0
2020-07-17 20:36:12	24.48	24.48	24.48	0
2020-07-17 20:41:13	24.48	24.48	24.48	0
2020-07-17 20:46:15	24.462	24.4782	24.462	0
2020-07-17 20:51:08	24.48	24.4764	24.48	0
2020-07-17 20:56:11	24.462	24.4746	24.462	0
2020-07-17 21:01:15	24.48	24.4746	24.48	0
2020-07-17 21:06:18	24.48	24.4746	24.48	0
2020-07-17 21:11:11	24.48	24.4746	24.48	0
2020-07-17 21:16:14	24.462	24.4728	24.462	0
2020-07-17 21:21:18	24.462	24.4728	24.462	0
2020-07-17 21:26:21	24.48	24.4728	24.48	0
2020-07-17 21:31:14	24.48	24.4728	24.48	0
2020-07-17 21:36:18	24.48	24.4746	24.48	0
2020-07-17 21:41:21	24.48	24.4746	24.48	0
2020-07-17 21:46:25	24.48	24.4764	24.48	0
2020-07-17 21:51:17	24.462	24.4746	24.462	0
2020-07-17 21:56:21	24.48	24.4746	24.48	0
2020-07-17 22:01:24	24.48	24.4746	24.48	0
2020-07-17 22:06:28	24.48	24.4764	24.48	0
2020-07-17 22:11:20	24.48	24.4782	24.48	0
2020-07-17 22:16:24	24.48	24.4782	24.48	0
2020-07-17 22:21:27	24.48	24.4782	24.48	0
2020-07-17 22:26:31	24.48	24.4782	24.48	0
2020-07-17 22:31:23	24.48	24.4782	24.48	0
2020-07-17 22:36:27	24.48	24.4782	24.48	0
2020-07-17 22:41:30	24.48	24.48	24.48	0
2020-07-17 22:46:33	24.48	24.48	24.48	0
2020-07-17 22:51:26	24.48	24.48	24.48	0
2020-07-17 22:56:30	24.498	24.4818	24.498	0
2020-07-17 22:58:04	24.48	24.4818	24.48	0
2020-07-17 23:03:08	24.48	24.4818	24.48	0
2020-07-17 23:08:11	24.498	24.4836	24.498	0
2020-07-17 23:13:15	24.498	24.4854	24.498	0
2020-07-17 23:18:08	24.498	24.4872	24.498	0
2020-07-17 23:23:11	24.48	24.4872	24.48	0
2020-07-17 23:28:15	24.48	24.4872	24.48	0
2020-07-17 23:33:18	24.498	24.489	24.498	0
2020-07-17 23:38:10	24.48	24.489	24.48	0
2020-07-17 23:43:14	24.48	24.4872	24.48	0
2020-07-17 23:48:17	24.498	24.489	24.498	0
2020-07-17 23:53:21	24.48	24.489	24.48	0
2020-07-17 23:58:13	24.48	24.4872	24.48	0
2020-07-18 00:03:16	24.498	24.4872	24.498	0
2020-07-18 00:08:20	24.498	24.4872	24.498	0
2020-07-18 00:13:24	24.48	24.4872	24.48	0
2020-07-18 00:18:16	24.48	24.4872	24.48	0
2020-07-18 00:23:20	24.48	24.4854	24.48	0
2020-07-18 00:28:24	24.48	24.4854	24.48	0
2020-07-18 00:33:27	24.48	24.4854	24.48	0
2020-07-18 00:38:20	24.48	24.4836	24.48	0
2020-07-18 00:43:23	24.48	24.4836	24.48	0
2020-07-18 00:48:26	24.498	24.4854	24.498	0
2020-07-18 00:53:30	24.48	24.4836	24.48	0
2020-07-18 00:58:23	24.48	24.4818	24.48	0
2020-07-18 01:03:25	24.498	24.4836	24.498	0
2020-07-18 01:08:28	24.48	24.4836	24.48	0
2020-07-18 01:13:31	24.48	24.4836	24.48	0
2020-07-18 01:18:24	24.48	24.4836	24.48	0
2020-07-18 01:23:27	24.48	24.4836	24.48	0
2020-07-18 01:28:31	24.462	24.4818	24.462	0
2020-07-18 01:33:34	24.48	24.4818	24.48	0
2020-07-18 01:38:26	24.48	24.48	24.48	0
2020-07-18 01:43:30	24.48	24.48	24.48	0
2020-07-18 01:48:33	24.48	24.48	24.48	0
2020-07-18 01:53:37	24.498	24.48	24.498	0
2020-07-18 01:58:29	24.48	24.48	24.48	0
2020-07-18 02:03:33	24.48	24.48	24.48	0
2020-07-18 02:08:37	24.48	24.48	24.48	0
2020-07-18 02:11:03	24.48	24.48	24.48	0
2020-07-18 02:16:06	24.48	24.4818	24.48	0
2020-07-18 02:21:10	24.48	24.4818	24.48	0
2020-07-18 02:26:13	24.48	24.4818	24.48	0
2020-07-18 02:31:06	24.48	24.4818	24.48	0
2020-07-18 02:36:10	24.48	24.4818	24.48	0
2020-07-18 02:41:13	24.48	24.48	24.48	0
2020-07-18 02:46:17	24.48	24.48	24.48	0
2020-07-18 02:51:10	24.48	24.48	24.48	0
2020-07-18 03:01:27	24.48	24.48	24.48	0
2020-07-18 03:06:27	24.48	24.48	24.48	0
2020-07-18 03:11:30	24.48	24.48	24.48	0
2020-07-18 03:16:31	24.462	24.4782	24.462	0
2020-07-18 03:21:32	24.48	24.4782	24.48	0
2020-07-18 03:26:35	24.48	24.4782	24.48	0
2020-07-18 03:31:39	24.48	24.4782	24.48	0
2020-07-18 03:36:43	24.48	24.4782	24.48	0
2020-07-18 03:41:35	24.48	24.4782	24.48	0
2020-07-18 03:46:39	24.48	24.4782	24.48	0
2020-07-18 03:51:43	24.48	24.4782	24.48	0
2020-07-18 03:56:46	24.48	24.4782	24.48	0
2020-07-18 04:01:39	24.48	24.4782	24.48	0
2020-07-18 04:06:42	24.48	24.48	24.48	0
2020-07-18 04:11:46	24.48	24.48	24.48	0
2020-07-18 04:16:50	24.48	24.48	24.48	0
2020-07-18 04:21:42	24.48	24.48	24.48	0
2020-07-18 04:26:46	24.48	24.48	24.48	0
2020-07-18 04:31:50	24.498	24.4818	24.498	0
2020-07-18 04:36:28	24.48	24.4818	24.48	0
2020-07-18 04:41:32	24.48	24.4818	24.48	0
2020-07-18 04:46:35	24.48	24.4818	24.48	0
2020-07-18 04:51:39	24.48	24.4818	24.48	0
2020-07-18 04:56:31	24.48	24.4818	24.48	0
2020-07-18 05:01:35	24.48	24.4818	24.48	0
2020-07-18 05:06:38	24.48	24.4818	24.48	0
2020-07-18 05:11:41	24.48	24.4818	24.48	0
2020-07-18 05:16:34	24.48	24.4818	24.48	0
2020-07-18 05:21:38	24.48	24.48	24.48	0
2020-07-18 05:26:41	24.48	24.48	24.48	0
2020-07-18 05:31:45	24.48	24.48	24.48	0
2020-07-18 05:36:37	24.48	24.48	24.48	0
2020-07-18 05:41:40	24.48	24.48	24.48	0
2020-07-18 05:46:44	24.48	24.48	24.48	0
2020-07-18 05:51:48	24.48	24.48	24.48	0
2020-07-18 05:56:41	24.48	24.48	24.48	0
2020-07-18 06:01:44	24.48	24.48	24.48	0
2020-07-18 06:06:48	24.48	24.48	24.48	0
2020-07-18 06:11:52	24.48	24.48	24.48	0
2020-07-18 06:16:45	24.48	24.48	24.48	0
2020-07-18 06:21:48	24.48	24.48	24.48	0
2020-07-18 06:26:52	24.48	24.48	24.48	0
2020-07-18 06:31:55	24.462	24.4782	24.462	0
2020-07-18 06:36:48	24.48	24.4782	24.48	0
2020-07-18 06:41:51	24.48	24.4782	24.48	0
2020-07-18 06:46:55	24.48	24.4782	24.48	0
2020-07-18 06:51:59	24.48	24.4782	24.48	0
2020-07-18 06:57:07	24.48	24.4782	24.48	0
2020-07-18 07:02:11	24.48	24.4782	24.48	0
2020-07-18 07:07:15	24.48	24.4782	24.48	0
2020-07-18 07:12:19	24.48	24.4782	24.48	0
2020-07-18 07:17:11	24.462	24.4764	24.462	0
2020-07-18 07:22:14	24.462	24.4764	24.462	0
2020-07-18 07:27:18	24.48	24.4764	24.48	0
2020-07-18 07:32:22	24.462	24.4746	24.462	0
2020-07-18 07:37:14	24.462	24.4728	24.462	0
2020-07-18 07:42:18	24.48	24.4728	24.48	0
2020-07-18 07:47:21	24.48	24.4728	24.48	0
2020-07-18 07:52:25	24.462	24.471	24.462	0
2020-07-18 07:57:18	24.462	24.4692	24.462	0
2020-07-18 08:02:21	24.48	24.4692	24.48	0
2020-07-18 08:07:25	24.48	24.471	24.48	0
2020-07-18 08:12:28	24.48	24.4728	24.48	0
2020-07-18 08:17:21	24.462	24.471	24.462	0
2020-07-18 08:22:24	24.48	24.4728	24.48	0
2020-07-18 08:27:28	24.48	24.4746	24.48	0
2020-07-18 08:32:31	24.462	24.4728	24.462	0
2020-07-18 08:37:23	24.48	24.4728	24.48	0
2020-07-18 08:42:27	24.48	24.4746	24.48	0
2020-07-18 08:47:31	24.48	24.4764	24.48	0
2020-07-18 08:52:34	24.48	24.4764	24.48	0
2020-07-18 08:57:27	24.48	24.4764	24.48	0
2020-07-18 09:02:30	24.48	24.4764	24.48	0
2020-07-18 09:07:34	24.462	24.4764	24.462	0
2020-07-18 09:12:38	24.48	24.4764	24.48	0
2020-07-18 09:17:30	24.48	24.4764	24.48	0
2020-07-18 09:22:34	24.48	24.4782	24.48	0
2020-07-18 09:27:38	24.48	24.4782	24.48	0
2020-07-18 09:32:41	24.48	24.4782	24.48	0
2020-07-18 09:37:34	24.48	24.4782	24.48	0
2020-07-18 09:42:37	24.48	24.4782	24.48	0
2020-07-18 09:47:41	24.48	24.4782	24.48	0
2020-07-18 09:52:45	24.48	24.4782	24.48	0
2020-07-18 09:57:37	24.48	24.48	24.48	0
2020-07-18 10:02:41	24.48	24.48	24.48	0
2020-07-18 10:07:44	24.48	24.48	24.48	0
2020-07-18 10:12:48	24.48	24.48	24.48	0
2020-07-18 10:17:40	24.48	24.48	24.48	0
2020-07-18 10:22:44	24.48	24.48	24.48	0
2020-07-18 10:27:48	24.48	24.48	24.48	0
2020-07-18 10:32:51	24.48	24.48	24.48	0
2020-07-18 10:37:43	24.48	24.48	24.48	0
2020-07-18 10:42:47	24.48	24.48	24.48	0
2020-07-18 10:47:50	24.498	24.4818	24.498	0
2020-07-18 10:52:54	24.48	24.4818	24.48	0
2020-07-18 10:57:47	24.48	24.4818	24.48	0
2020-07-18 11:02:50	24.48	24.4818	24.48	0
2020-07-18 11:07:53	24.48	24.4818	24.48	0
2020-07-18 11:12:57	24.48	24.4818	24.48	0
2020-07-18 11:17:49	24.48	24.4818	24.48	0
2020-07-18 11:22:53	24.48	24.4818	24.48	0
2020-07-18 11:27:56	24.498	24.4836	24.498	0
2020-07-18 11:33:00	24.48	24.4836	24.48	0
2020-07-18 11:37:52	24.48	24.4818	24.48	0
2020-07-18 11:42:56	24.462	24.48	24.462	0
2020-07-18 11:47:59	24.48	24.48	24.48	0
2020-07-18 11:53:03	24.462	24.4782	24.462	0
2020-07-18 11:57:56	24.48	24.4782	24.48	0
2020-07-18 12:02:59	24.48	24.4782	24.48	0
2020-07-18 12:08:03	24.48	24.4782	24.48	0
2020-07-18 12:13:06	24.48	24.4782	24.48	0
2020-07-18 12:17:59	24.48	24.4764	24.48	0
2020-07-18 12:23:02	24.48	24.4764	24.48	0
2020-07-18 12:28:05	24.48	24.4764	24.48	0
2020-07-18 12:33:08	24.48	24.4782	24.48	0
2020-07-18 12:38:01	24.462	24.4764	24.462	0
2020-07-18 12:43:05	24.48	24.4782	24.48	0
2020-07-18 12:48:08	24.48	24.4782	24.48	0
2020-07-18 12:53:11	24.48	24.4782	24.48	0
2020-07-18 12:58:35	24.48	24.4782	24.48	0
2020-07-18 13:03:38	24.498	24.48	24.498	0
2020-07-18 13:08:41	24.498	24.4818	24.498	0
2020-07-18 13:13:45	24.498	24.4836	24.498	0
2020-07-18 13:18:37	24.498	24.4854	24.498	0
2020-07-18 13:23:41	24.498	24.4872	24.498	0
2020-07-18 13:28:44	24.498	24.4908	24.498	0
2020-07-18 13:33:48	24.48	24.4908	24.48	0
2020-07-18 13:38:56	24.498	24.4926	24.498	0
2020-07-18 13:43:59	24.48	24.4926	24.48	0
2020-07-18 13:49:03	24.48	24.4926	24.48	0
2020-07-18 13:54:07	24.48	24.4908	24.48	0
2020-07-18 13:58:59	24.498	24.4908	24.498	0
2020-07-18 14:04:03	24.498	24.4908	24.498	0
2020-07-18 14:09:06	24.48	24.489	24.48	0
2020-07-18 14:14:10	24.498	24.489	24.498	0
2020-07-18 14:19:02	24.498	24.489	24.498	0
2020-07-18 14:24:06	24.498	24.4908	24.498	0
2020-07-18 14:29:10	24.48	24.489	24.48	0
2020-07-18 14:34:13	24.498	24.4908	24.498	0
2020-07-18 14:39:05	24.48	24.4908	24.48	0
2020-07-18 14:44:09	24.498	24.4926	24.498	0
2020-07-18 14:49:13	24.498	24.4926	24.498	0
2020-07-18 14:54:16	24.498	24.4926	24.498	0
2020-07-18 14:59:09	24.498	24.4944	24.498	0
2020-07-18 15:04:12	24.498	24.4944	24.498	0
2020-07-18 15:09:16	24.498	24.4944	24.498	0
2020-07-18 15:14:19	24.498	24.4944	24.498	0
2020-07-18 15:19:12	24.498	24.4962	24.498	0
2020-07-18 15:24:15	24.498	24.4962	24.498	0
2020-07-18 15:29:19	24.498	24.498	24.498	0
2020-07-18 15:34:22	24.498	24.498	24.498	0
2020-07-18 15:39:15	24.498	24.498	24.498	0
2020-07-18 15:44:19	24.498	24.498	24.498	0
2020-07-18 15:49:22	24.498	24.498	24.498	0
2020-07-18 15:54:26	24.498	24.498	24.498	0
2020-07-18 15:59:18	24.498	24.498	24.498	0
2020-07-18 16:04:22	24.498	24.498	24.498	0
2020-07-18 16:09:25	24.48	24.4962	24.48	0
2020-07-18 16:14:29	24.48	24.4944	24.48	0
2020-07-18 16:19:21	24.498	24.4944	24.498	0
2020-07-18 16:24:25	24.498	24.4944	24.498	0
2020-07-18 16:29:28	24.498	24.4944	24.498	0
2020-07-18 16:34:32	24.48	24.4926	24.48	0
2020-07-18 16:39:25	24.48	24.4908	24.48	0
2020-07-18 16:44:28	24.48	24.489	24.48	0
2020-07-18 16:49:31	24.48	24.4872	24.48	0
2020-07-18 16:54:35	24.498	24.4872	24.498	0
2020-07-18 16:59:28	24.498	24.489	24.498	0
2020-07-18 17:04:32	24.498	24.4908	24.498	0
2020-07-18 17:09:35	24.48	24.489	24.48	0
2020-07-18 17:14:39	24.48	24.4872	24.48	0
2020-07-18 17:19:31	24.498	24.4872	24.498	0
2020-07-18 17:24:34	24.498	24.489	24.498	0
2020-07-18 17:29:37	24.48	24.489	24.48	0
2020-07-18 17:34:41	24.48	24.489	24.48	0
2020-07-18 17:39:33	24.498	24.4908	24.498	0
2020-07-18 17:44:37	24.48	24.489	24.48	0
2020-07-18 17:49:40	24.498	24.489	24.498	0
2020-07-18 17:54:44	24.498	24.489	24.498	0
2020-07-18 17:59:36	24.498	24.4908	24.498	0
2020-07-18 18:04:40	24.498	24.4926	24.498	0
2020-07-18 18:09:43	24.498	24.4926	24.498	0
2020-07-18 18:14:46	24.498	24.4926	24.498	0
2020-07-18 18:19:39	24.498	24.4944	24.498	0
2020-07-18 18:24:42	24.498	24.4962	24.498	0
2020-07-18 18:29:46	24.498	24.4962	24.498	0
2020-07-18 18:34:50	24.498	24.498	24.498	0
2020-07-18 18:39:43	24.498	24.498	24.498	0
2020-07-18 18:44:46	24.498	24.498	24.498	0
2020-07-18 18:49:50	24.498	24.498	24.498	0
2020-07-18 18:54:53	24.498	24.498	24.498	0
2020-07-18 18:59:46	24.498	24.498	24.498	0
2020-07-18 19:04:50	24.498	24.498	24.498	0
2020-07-18 19:09:54	24.498	24.498	24.498	0
2020-07-18 19:14:57	24.498	24.498	24.498	0
2020-07-18 19:19:50	24.498	24.498	24.498	0
2020-07-18 19:24:53	24.498	24.498	24.498	0
2020-07-18 19:29:56	24.498	24.498	24.498	0
2020-07-18 19:35:00	24.498	24.498	24.498	0
2020-07-18 19:39:53	24.498	24.498	24.498	0
2020-07-18 19:44:56	24.498	24.498	24.498	0
2020-07-18 19:50:00	24.498	24.498	24.498	0
2020-07-18 19:55:04	24.498	24.498	24.498	0
2020-07-18 19:59:56	24.498	24.498	24.498	0
2020-07-18 20:05:00	24.498	24.498	24.498	0
2020-07-18 20:10:03	24.498	24.498	24.498	0
2020-07-18 20:15:07	24.498	24.498	24.498	0
2020-07-18 20:20:00	24.498	24.498	24.498	0
2020-07-18 20:25:03	24.516	24.4998	24.516	0
2020-07-18 20:30:07	24.498	24.4998	24.498	0
2020-07-18 20:35:10	24.498	24.4998	24.498	0
2020-07-18 20:40:02	24.498	24.4998	24.498	0
2020-07-18 20:45:06	24.498	24.4998	24.498	0
2020-07-18 20:50:09	24.516	24.5016	24.516	0
2020-07-18 20:55:13	24.498	24.5016	24.498	0
2020-07-18 21:00:06	24.498	24.5016	24.498	0
2020-07-18 21:05:10	24.498	24.5016	24.498	0
2020-07-18 21:10:13	24.498	24.5016	24.498	0
2020-07-18 21:15:16	24.498	24.4998	24.498	0
2020-07-18 21:20:09	24.498	24.4998	24.498	0
2020-07-18 21:25:13	24.516	24.5016	24.516	0
2020-07-18 21:30:16	24.516	24.5034	24.516	0
2020-07-18 21:35:20	24.498	24.5034	24.498	0
2020-07-18 21:40:12	24.516	24.5034	24.516	0
2020-07-18 21:45:16	24.516	24.5052	24.516	0
2020-07-18 21:50:20	24.498	24.5052	24.498	0
2020-07-18 21:55:23	24.516	24.507	24.516	0
2020-07-18 22:00:16	24.498	24.507	24.498	0
2020-07-18 22:05:20	24.498	24.507	24.498	0
2020-07-18 22:10:23	24.498	24.507	24.498	0
2020-07-18 22:15:27	24.516	24.507	24.516	0
2020-07-18 22:20:20	24.498	24.5052	24.498	0
2020-07-18 22:25:23	24.516	24.507	24.516	0
2020-07-18 22:30:27	24.498	24.5052	24.498	0
2020-07-18 22:35:31	24.498	24.5034	24.498	0
2020-07-18 22:40:24	24.498	24.5034	24.498	0
2020-07-18 22:45:27	24.498	24.5016	24.498	0
2020-07-18 22:50:31	24.516	24.5034	24.516	0
2020-07-18 22:55:35	24.498	24.5034	24.498	0
2020-07-18 23:00:27	24.498	24.5034	24.498	0
2020-07-18 23:05:30	24.516	24.5034	24.516	0
2020-07-18 23:10:34	24.498	24.5034	24.498	0
2020-07-18 23:15:37	24.516	24.5034	24.516	0
2020-07-18 23:20:30	24.516	24.5052	24.516	0
2020-07-18 23:25:34	24.498	24.5052	24.498	0
2020-07-18 23:30:37	24.516	24.507	24.516	0
2020-07-18 23:35:41	24.516	24.5088	24.516	0
2020-07-18 23:40:33	24.498	24.507	24.498	0
2020-07-18 23:45:36	24.498	24.507	24.498	0
2020-07-18 23:50:36	24.498	24.507	24.498	0
2020-07-18 23:55:40	24.498	24.5052	24.498	0
2020-07-19 00:00:37	24.498	24.5052	24.498	0
2020-07-19 00:05:40	24.498	24.5034	24.498	0
2020-07-19 00:10:43	24.516	24.5034	24.516	0
2020-07-19 00:15:47	24.516	24.5052	24.516	0
2020-07-19 00:20:39	24.516	24.5052	24.516	0
2020-07-19 00:25:43	24.516	24.5052	24.516	0
2020-07-19 00:30:46	24.498	24.5052	24.498	0
2020-07-19 00:35:49	24.498	24.5052	24.498	0
2020-07-19 00:40:42	24.516	24.507	24.516	0
2020-07-19 00:45:45	24.498	24.507	24.498	0
2020-07-19 00:50:49	24.498	24.507	24.498	0
2020-07-19 00:55:52	24.516	24.5088	24.516	0
2020-07-19 01:00:45	24.498	24.507	24.498	0
2020-07-19 01:05:49	24.498	24.5052	24.498	0
2020-07-19 01:10:53	24.516	24.5052	24.516	0
2020-07-19 01:15:56	24.516	24.5052	24.516	0
2020-07-19 01:20:46	24.516	24.507	24.516	0
2020-07-19 01:25:50	24.516	24.5088	24.516	0
2020-07-19 01:30:53	24.516	24.5088	24.516	0
2020-07-19 01:35:56	24.498	24.5088	24.498	0
2020-07-19 01:40:49	24.516	24.5106	24.516	0
2020-07-19 01:45:52	24.516	24.5106	24.516	0
2020-07-19 01:50:56	24.516	24.5124	24.516	0
2020-07-19 01:55:59	24.516	24.5142	24.516	0
2020-07-19 02:00:52	24.516	24.5142	24.516	0
2020-07-19 02:05:56	24.516	24.5142	24.516	0
2020-07-19 02:10:59	24.516	24.5142	24.516	0
2020-07-19 02:16:02	24.516	24.5142	24.516	0
2020-07-19 02:20:54	24.516	24.5142	24.516	0
2020-07-19 02:25:57	24.516	24.516	24.516	0
2020-07-19 02:31:00	24.516	24.516	24.516	0
2020-07-19 02:36:03	24.498	24.5142	24.498	0
2020-07-19 02:40:55	24.516	24.5142	24.516	0
2020-07-19 02:45:58	24.516	24.5142	24.516	0
2020-07-19 02:51:01	24.516	24.5142	24.516	0
2020-07-19 03:01:05	24.516	24.5142	24.516	0
2020-07-19 03:06:09	24.516	24.5142	24.516	0
2020-07-19 03:11:12	24.534	24.516	24.534	0
2020-07-19 03:16:15	24.516	24.516	24.516	0
2020-07-19 03:21:07	24.516	24.516	24.516	0
2020-07-19 03:26:11	24.516	24.516	24.516	0
2020-07-19 03:31:13	24.516	24.5178	24.516	0
2020-07-19 03:36:17	24.516	24.5178	24.516	0
2020-07-19 03:41:09	24.516	24.5178	24.516	0
2020-07-19 03:46:12	24.498	24.516	24.498	0
2020-07-19 03:51:15	24.498	24.5142	24.498	0
2020-07-19 03:56:19	24.498	24.5124	24.498	0
2020-07-19 04:01:11	24.516	24.5106	24.516	0
2020-07-19 04:06:14	24.516	24.5106	24.516	0
2020-07-19 04:11:17	24.516	24.5106	24.516	0
2020-07-19 04:16:20	24.498	24.5088	24.498	0
2020-07-19 04:21:12	24.498	24.507	24.498	0
2020-07-19 04:26:15	24.498	24.5052	24.498	0
2020-07-19 04:31:19	24.516	24.5052	24.516	0
2020-07-19 04:36:22	24.516	24.507	24.516	0
2020-07-19 04:41:15	24.498	24.507	24.498	0
2020-07-19 04:46:18	24.498	24.507	24.498	0
2020-07-19 04:51:21	24.498	24.5052	24.498	0
2020-07-19 04:56:24	24.498	24.5034	24.498	0
2020-07-19 05:01:16	24.498	24.5016	24.498	0
2020-07-19 05:06:20	24.516	24.5034	24.516	0
2020-07-19 05:11:22	24.498	24.5034	24.498	0
2020-07-19 05:16:25	24.498	24.5034	24.498	0
2020-07-19 05:21:17	24.516	24.5034	24.516	0
2020-07-19 05:26:20	24.516	24.5034	24.516	0
2020-07-19 05:31:23	24.498	24.5034	24.498	0
2020-07-19 05:36:26	24.498	24.5034	24.498	0
2020-07-19 05:41:19	24.498	24.5034	24.498	0
2020-07-19 05:46:22	24.498	24.5034	24.498	0
2020-07-19 05:51:25	24.48	24.5016	24.48	0
2020-07-19 05:56:29	24.498	24.4998	24.498	0
2020-07-19 06:01:21	24.498	24.4998	24.498	0
2020-07-19 06:06:24	24.498	24.4998	24.498	0
2020-07-19 06:11:28	24.498	24.498	24.498	0
2020-07-19 06:16:31	24.498	24.4962	24.498	0
2020-07-19 06:21:23	24.48	24.4944	24.48	0
2020-07-19 06:26:26	24.48	24.4926	24.48	0
2020-07-19 06:31:29	24.48	24.4908	24.48	0
2020-07-19 06:36:32	24.462	24.4872	24.462	0
2020-07-19 06:41:24	24.48	24.4872	24.48	0
2020-07-19 06:46:27	24.48	24.4854	24.48	0
2020-07-19 06:51:31	24.48	24.4836	24.48	0
2020-07-19 06:56:34	24.462	24.48	24.462	0
2020-07-19 07:01:27	24.462	24.4764	24.462	0
2020-07-19 07:06:31	24.462	24.4728	24.462	0
2020-07-19 07:11:34	24.462	24.471	24.462	0
2020-07-19 07:16:37	24.462	24.4692	24.462	0
2020-07-19 07:21:29	24.443	24.4655	24.443	0
2020-07-19 07:26:33	24.462	24.4655	24.462	0
2020-07-19 07:31:36	24.462	24.4637	24.462	0
2020-07-19 07:36:39	24.462	24.4619	24.462	0
2020-07-19 07:41:31	24.462	24.4601	24.462	0
2020-07-19 07:46:35	24.443	24.4582	24.443	0
2020-07-19 07:51:38	24.443	24.4563	24.443	0
2020-07-19 07:56:42	24.443	24.4544	24.443	0
2020-07-19 08:01:34	24.443	24.4525	24.443	0
2020-07-19 08:06:37	24.462	24.4525	24.462	0
2020-07-19 08:11:41	24.443	24.4525	24.443	0
2020-07-19 08:16:44	24.443	24.4506	24.443	0
2020-07-19 08:21:36	24.443	24.4487	24.443	0
2020-07-19 08:25:10	24.462	24.4487	24.462	0
2020-07-19 08:30:13	24.443	24.4468	24.443	0
2020-07-19 08:35:16	24.443	24.4468	24.443	0
2020-07-19 08:40:19	24.443	24.4468	24.443	0
2020-07-19 08:45:11	24.462	24.4487	24.462	0
2020-07-19 08:50:14	24.443	24.4487	24.443	0
2020-07-19 08:55:17	24.462	24.4487	24.462	0
2020-07-19 09:00:19	24.462	24.4506	24.462	0
2020-07-19 09:05:12	24.443	24.4506	24.443	0
2020-07-19 09:10:15	24.462	24.4525	24.462	0
2020-07-19 09:15:19	24.462	24.4525	24.462	0
2020-07-19 09:20:22	24.462	24.4544	24.462	0
2020-07-19 09:25:14	24.462	24.4563	24.462	0
2020-07-19 09:30:18	24.443	24.4563	24.443	0
2020-07-19 09:35:21	24.462	24.4563	24.462	0
2020-07-19 09:40:24	24.462	24.4582	24.462	0
2020-07-19 09:45:17	24.462	24.4582	24.462	0
2020-07-19 09:50:20	24.462	24.4582	24.462	0
2020-07-19 09:55:23	24.462	24.4601	24.462	0
2020-07-19 10:00:26	24.462	24.4601	24.462	0
2020-07-19 10:05:18	24.462	24.4601	24.462	0
2020-07-19 10:10:22	24.462	24.4601	24.462	0
2020-07-19 10:15:24	24.462	24.4601	24.462	0
2020-07-19 10:20:28	24.462	24.462	24.462	0
2020-07-19 10:25:20	24.462	24.462	24.462	0
2020-07-19 10:30:24	24.462	24.462	24.462	0
2020-07-19 10:33:01	24.48	24.4638	24.48	0
2020-07-19 10:38:04	24.48	24.4656	24.48	0
2020-07-19 10:43:08	24.48	24.4674	24.48	0
2020-07-19 10:48:10	24.48	24.4692	24.48	0
2020-07-19 10:53:03	24.48	24.471	24.48	0
2020-07-19 10:58:06	24.48	24.4728	24.48	0
2020-07-19 11:03:09	24.48	24.4746	24.48	0
2020-07-19 11:08:12	24.48	24.4764	24.48	0
2020-07-19 11:13:04	24.48	24.4782	24.48	0
2020-07-19 11:18:08	24.498	24.4818	24.498	0
2020-07-19 11:23:11	24.498	24.4836	24.498	0
2020-07-19 11:28:14	24.48	24.4836	24.48	0
2020-07-19 11:33:06	24.48	24.4836	24.48	0
2020-07-19 11:38:10	24.498	24.4854	24.498	0
2020-07-19 11:43:13	24.48	24.4854	24.48	0
2020-07-19 11:48:16	24.498	24.4872	24.498	0
2020-07-19 11:53:24	24.48	24.4872	24.48	0
2020-07-19 11:58:28	24.498	24.489	24.498	0
2020-07-19 12:03:31	24.48	24.489	24.48	0
2020-07-19 12:08:34	24.498	24.489	24.498	0
2020-07-19 12:09:54	24.498	24.489	24.498	0
2020-07-19 12:14:57	24.498	24.4908	24.498	0
2020-07-19 12:20:01	24.498	24.4926	24.498	0
2020-07-19 12:25:04	24.498	24.4926	24.498	0
2020-07-19 12:29:56	24.498	24.4944	24.498	0
2020-07-19 12:34:59	24.498	24.4944	24.498	0
2020-07-19 12:40:01	24.516	24.498	24.516	0
2020-07-19 12:45:04	24.498	24.498	24.498	0
2020-07-19 12:49:56	24.498	24.4998	24.498	0
2020-07-19 12:55:00	24.48	24.498	24.48	0
2020-07-19 13:00:03	24.498	24.498	24.498	0
2020-07-19 13:05:06	24.498	24.498	24.498	0
2020-07-19 13:06:26	24.498	24.498	24.498	0
2020-07-19 13:11:30	24.498	24.498	24.498	0
2020-07-19 13:16:33	24.498	24.498	24.498	0
2020-07-19 13:21:36	24.498	24.498	24.498	0
2020-07-19 13:26:28	24.498	24.4962	24.498	0
2020-07-19 13:31:32	24.498	24.4962	24.498	0
2020-07-19 13:36:35	24.498	24.4962	24.498	0
2020-07-19 13:41:39	24.498	24.498	24.498	0
2020-07-19 13:46:31	24.498	24.498	24.498	0
2020-07-19 13:51:34	24.498	24.498	24.498	0
2020-07-19 13:56:37	24.498	24.498	24.498	0
2020-07-19 14:01:41	24.498	24.498	24.498	0
2020-07-19 14:06:33	24.516	24.4998	24.516	0
2020-07-19 14:11:36	24.498	24.4998	24.498	0
2020-07-19 14:16:40	24.516	24.5016	24.516	0
2020-07-19 14:21:43	24.498	24.5016	24.498	0
2020-07-19 14:26:35	24.516	24.5034	24.516	0
2020-07-19 14:31:38	24.516	24.5052	24.516	0
2020-07-19 14:36:41	24.516	24.507	24.516	0
2020-07-19 14:41:45	24.498	24.507	24.498	0
2020-07-19 14:46:37	24.516	24.5088	24.516	0
2020-07-19 14:51:40	24.516	24.5106	24.516	0
2020-07-19 14:56:43	24.516	24.5106	24.516	0
2020-07-19 15:01:47	24.516	24.5124	24.516	0
2020-07-19 15:06:39	24.516	24.5124	24.516	0
2020-07-19 15:11:42	24.516	24.5142	24.516	0
2020-07-19 15:16:45	24.516	24.5142	24.516	0
2020-07-19 15:21:49	24.516	24.5142	24.516	0
2020-07-19 15:26:41	24.498	24.5124	24.498	0
2020-07-19 15:31:44	24.498	24.5124	24.498	0
2020-07-19 15:36:47	24.516	24.5124	24.516	0
2020-07-19 15:41:50	24.516	24.5124	24.516	0
2020-07-19 15:46:42	24.516	24.5124	24.516	0
2020-07-19 15:51:45	24.516	24.5124	24.516	0
2020-07-19 15:56:49	24.516	24.5124	24.516	0
2020-07-19 16:01:52	24.516	24.5124	24.516	0
2020-07-19 16:06:45	24.534	24.5142	24.534	0
2020-07-19 16:11:48	24.534	24.516	24.534	0
2020-07-19 16:16:51	24.516	24.5178	24.516	0
2020-07-19 16:21:54	24.534	24.5214	24.534	0
2020-07-19 16:26:46	24.516	24.5214	24.516	0
2020-07-19 16:31:49	24.534	24.5232	24.534	0
2020-07-19 16:36:52	24.516	24.5232	24.516	0
2020-07-19 16:41:56	24.534	24.525	24.534	0
2020-07-19 16:46:48	24.516	24.525	24.516	0
2020-07-19 16:51:52	24.534	24.5268	24.534	0
2020-07-19 16:56:55	24.516	24.525	24.516	0
2020-07-19 17:01:58	24.534	24.525	24.534	0
2020-07-19 17:06:50	24.516	24.525	24.516	0
2020-07-19 17:11:53	24.516	24.5232	24.516	0
2020-07-19 17:16:56	24.516	24.5232	24.516	0
2020-07-19 17:21:59	24.516	24.5214	24.516	0
2020-07-19 17:26:52	24.534	24.5232	24.534	0
2020-07-19 17:31:54	24.534	24.5232	24.534	0
2020-07-19 17:36:58	24.534	24.525	24.534	0
2020-07-19 17:42:01	24.534	24.525	24.534	0
2020-07-19 17:46:53	24.534	24.5268	24.534	0
2020-07-19 17:51:56	24.516	24.525	24.516	0
2020-07-19 17:57:00	24.534	24.5268	24.534	0
2020-07-19 18:02:03	24.534	24.5286	24.534	0
2020-07-19 18:06:55	24.516	24.5286	24.516	0
2020-07-19 18:10:09	24.516	24.5286	24.516	0
2020-07-19 18:15:12	24.516	24.5268	24.516	0
2020-07-19 18:20:15	24.534	24.5268	24.534	0
2020-07-19 18:25:18	24.534	24.5268	24.534	0
2020-07-19 18:30:10	24.516	24.525	24.516	0
2020-07-19 18:35:14	24.534	24.525	24.534	0
2020-07-19 18:40:18	24.534	24.5268	24.534	0
2020-07-19 18:45:21	24.534	24.5268	24.534	0
2020-07-19 18:50:13	24.534	24.5268	24.534	0
2020-07-19 18:55:16	24.534	24.5286	24.534	0
2020-07-19 19:00:19	24.516	24.5286	24.516	0
2020-07-19 19:05:22	24.534	24.5304	24.534	0
2020-07-19 19:10:15	24.534	24.5304	24.534	0
2020-07-19 19:15:19	24.534	24.5304	24.534	0
2020-07-19 19:20:21	24.534	24.5322	24.534	0
2020-07-19 19:25:25	24.534	24.5322	24.534	0
2020-07-19 19:30:17	24.534	24.5322	24.534	0
2020-07-19 19:35:20	24.534	24.5322	24.534	0
2020-07-19 19:40:23	24.534	24.5322	24.534	0
2020-07-19 19:45:26	24.534	24.5322	24.534	0
2020-07-19 19:50:18	24.534	24.534	24.534	0
2020-07-19 19:55:22	24.534	24.534	24.534	0
2020-07-19 20:00:25	24.534	24.534	24.534	0
2020-07-19 20:05:28	24.534	24.534	24.534	0
2020-07-19 20:10:21	24.534	24.534	24.534	0
2020-07-19 20:15:24	24.534	24.534	24.534	0
2020-07-19 20:20:27	24.534	24.534	24.534	0
2020-07-19 20:25:30	24.534	24.534	24.534	0
2020-07-19 20:30:22	24.552	24.5358	24.552	0
2020-07-19 20:35:25	24.552	24.5376	24.552	0
2020-07-19 20:40:28	24.534	24.5376	24.534	0
2020-07-19 20:45:31	24.534	24.5376	24.534	0
2020-07-19 20:50:23	24.534	24.5376	24.534	0
2020-07-19 20:55:26	24.552	24.5394	24.552	0
2020-07-19 21:00:29	24.534	24.5394	24.534	0
2020-07-19 21:05:33	24.534	24.5394	24.534	0
2020-07-19 21:10:25	24.552	24.5412	24.552	0
2020-07-19 21:11:21	24.534	24.5412	24.534	0
2020-07-19 21:16:24	24.534	24.5394	24.534	0
2020-07-19 21:21:27	24.534	24.5376	24.534	0
2020-07-19 21:26:30	24.552	24.5394	24.552	0
2020-07-19 21:31:23	24.534	24.5394	24.534	0
2020-07-19 21:36:26	24.534	24.5394	24.534	0
2020-07-19 21:41:29	24.534	24.5376	24.534	0
2020-07-19 21:46:31	24.534	24.5376	24.534	0
2020-07-19 21:51:24	24.552	24.5394	24.552	0
2020-07-19 21:56:27	24.552	24.5394	24.552	0
2020-07-19 22:01:30	24.534	24.5394	24.534	0
2020-07-19 22:06:33	24.552	24.5412	24.552	0
2020-07-19 22:11:25	24.552	24.543	24.552	0
2020-07-19 22:16:28	24.534	24.5412	24.534	0
2020-07-19 22:21:31	24.552	24.543	24.552	0
2020-07-19 22:26:34	24.534	24.543	24.534	0
2020-07-19 22:31:26	24.534	24.543	24.534	0
2020-07-19 22:36:29	24.534	24.543	24.534	0
2020-07-19 22:41:33	24.534	24.5412	24.534	0
2020-07-19 22:46:36	24.552	24.5412	24.552	0
2020-07-19 22:51:29	24.552	24.543	24.552	0
2020-07-19 22:56:32	24.534	24.5412	24.534	0
2020-07-19 23:01:35	24.552	24.5412	24.552	0
2020-07-19 23:06:39	24.534	24.5412	24.534	0
2020-07-19 23:11:31	24.534	24.5394	24.534	0
2020-07-19 23:16:34	24.534	24.5394	24.534	0
2020-07-19 23:21:37	24.552	24.5412	24.552	0
2020-07-19 23:26:41	24.552	24.543	24.552	0
2020-07-19 23:31:33	24.552	24.5448	24.552	0
2020-07-19 23:36:36	24.534	24.543	24.534	0
2020-07-19 23:41:39	24.534	24.5412	24.534	0
2020-07-19 23:46:43	24.552	24.543	24.552	0
2020-07-19 23:51:34	24.552	24.543	24.552	0
2020-07-19 23:56:38	24.534	24.543	24.534	0
2020-07-20 00:01:41	24.552	24.5448	24.552	0
2020-07-20 00:06:45	24.534	24.5448	24.534	0
2020-07-20 00:11:37	24.534	24.543	24.534	0
2020-07-20 00:16:40	24.534	24.5412	24.534	0
2020-07-20 00:21:43	24.534	24.5394	24.534	0
2020-07-20 00:26:46	24.552	24.5412	24.552	0
2020-07-20 00:31:38	24.552	24.543	24.552	0
2020-07-20 00:36:41	24.552	24.543	24.552	0
2020-07-20 00:41:45	24.534	24.5412	24.534	0
2020-07-20 00:46:48	24.552	24.543	24.552	0
2020-07-20 00:51:40	24.552	24.543	24.552	0
2020-07-20 00:56:44	24.552	24.5448	24.552	0
2020-07-20 01:01:47	24.552	24.5466	24.552	0
2020-07-20 01:06:50	24.552	24.5484	24.552	0
2020-07-20 01:11:42	24.552	24.5502	24.552	0
2020-07-20 01:16:46	24.534	24.5484	24.534	0
2020-07-20 01:21:49	24.534	24.5466	24.534	0
2020-07-20 01:26:52	24.534	24.5448	24.534	0
2020-07-20 01:31:44	24.552	24.5466	24.552	0
2020-07-20 01:36:47	24.552	24.5466	24.552	0
2020-07-20 01:41:50	24.552	24.5466	24.552	0
2020-07-20 01:46:54	24.552	24.5466	24.552	0
2020-07-20 01:51:46	24.534	24.5448	24.534	0
2020-07-20 01:56:50	24.534	24.543	24.534	0
2020-07-20 02:01:53	24.534	24.5412	24.534	0
2020-07-20 02:06:56	24.552	24.543	24.552	0
2020-07-20 02:11:48	24.534	24.543	24.534	0
2020-07-20 02:16:51	24.552	24.5448	24.552	0
2020-07-20 02:21:54	24.534	24.543	24.534	0
2020-07-20 02:26:57	24.552	24.543	24.552	0
2020-07-20 02:31:51	24.552	24.543	24.552	0
2020-07-20 02:36:53	24.552	24.543	24.552	0
2020-07-20 02:41:57	24.552	24.5448	24.552	0
2020-07-20 02:47:00	24.552	24.5466	24.552	0
2020-07-20 02:51:53	24.534	24.5466	24.534	0
2020-07-20 02:59:27	24.534	24.5448	24.534	0
2020-07-20 03:04:31	24.552	24.5466	24.552	0
2020-07-20 03:09:34	24.552	24.5466	24.552	0
2020-07-20 03:14:37	24.552	24.5484	24.552	0
2020-07-20 03:19:29	24.552	24.5484	24.552	0
2020-07-20 03:24:32	24.534	24.5466	24.534	0
2020-07-20 03:29:35	24.552	24.5466	24.552	0
2020-07-20 03:34:39	24.552	24.5466	24.552	0
2020-07-20 03:39:46	24.552	24.5466	24.552	0
2020-07-20 03:44:49	24.534	24.5466	24.534	0
2020-07-20 03:49:52	24.552	24.5484	24.552	0
2020-07-20 03:54:55	24.552	24.5484	24.552	0
2020-07-20 03:59:47	24.552	24.5484	24.552	0
2020-07-20 04:04:51	24.552	24.5484	24.552	0
2020-07-20 04:09:54	24.552	24.5484	24.552	0
2020-07-20 04:14:56	24.552	24.5502	24.552	0
2020-07-20 04:20:04	24.552	24.5502	24.552	0
2020-07-20 04:25:07	24.552	24.5502	24.552	0
2020-07-20 04:30:10	24.552	24.5502	24.552	0
2020-07-20 04:35:14	24.552	24.552	24.552	0
2020-07-20 04:40:06	24.552	24.552	24.552	0
2020-07-20 04:45:09	24.552	24.552	24.552	0
2020-07-20 04:50:13	24.552	24.552	24.552	0
2020-07-20 04:55:16	24.552	24.552	24.552	0
2020-07-20 05:00:08	24.552	24.552	24.552	0
2020-07-20 05:05:08	24.534	24.5502	24.534	0
2020-07-20 05:10:11	24.552	24.5502	24.552	0
2020-07-20 05:15:14	24.552	24.5502	24.552	0
2020-07-20 05:20:11	24.552	24.5502	24.552	0
2020-07-20 05:25:13	24.552	24.5502	24.552	0
2020-07-20 05:30:17	24.552	24.5502	24.552	0
2020-07-20 05:35:20	24.552	24.5502	24.552	0
2020-07-20 05:40:12	24.534	24.5484	24.534	0
2020-07-20 05:45:16	24.534	24.5466	24.534	0
2020-07-20 05:50:19	24.534	24.5448	24.534	0
# konec dat