# PN046_CT205TE - PN046_CT205TE
# PN046 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3199
2020-06-22 12:38:26	24.697	24.697	24.697	0
2020-06-22 12:43:27	24.913	24.805	24.913	0
2020-06-22 12:44:57	24.949	24.853	24.949	0
2020-06-22 12:49:58	24.967	24.8815	24.967	0
2020-06-22 12:54:58	24.913	24.8878	24.913	0
2020-06-22 13:00:26	24.805	24.874	24.805	0
2020-06-22 13:05:27	24.697	24.848714285714	24.697	0
2020-06-22 13:10:28	24.588	24.816125	24.588	0
2020-06-22 13:15:29	24.443	24.774666666667	24.443	0
2020-06-22 13:20:30	24.335	24.7307	24.335	0
2020-06-22 13:25:31	24.226	24.6836	24.226	0
2020-06-22 13:30:32	24.136	24.6059	24.136	0
2020-06-22 13:35:33	24.063	24.5173	24.063	0
2020-06-22 13:40:34	23.954	24.416	23.954	0
2020-06-22 13:45:35	23.9	24.3147	23.9	0
2020-06-22 13:49:30	23.845	24.2187	23.845	0
2020-06-22 13:54:31	23.809	24.1299	23.809	0
2020-06-22 13:54:53	23.809	24.052	23.809	0
2020-06-22 13:59:55	23.772	23.9849	23.772	0
2020-06-22 14:04:56	23.754	23.9268	23.754	0
2020-06-22 14:09:57	23.736	23.8778	23.736	0
2020-06-22 14:14:58	23.718	23.836	23.718	0
2020-06-22 14:19:59	23.699	23.7996	23.699	0
2020-06-22 14:25:00	23.663	23.7705	23.663	0
2020-06-22 14:30:01	23.663	23.7468	23.663	0
2020-06-22 14:35:02	23.663	23.7286	23.663	0
2020-06-22 14:40:03	23.663	23.714	23.663	0
2020-06-22 14:45:04	23.645	23.6976	23.645	0
2020-06-22 14:50:06	23.627	23.6831	23.627	0
2020-06-22 14:55:07	23.645	23.6722	23.645	0
2020-06-22 15:00:08	23.627	23.6613	23.627	0
2020-06-22 15:05:09	23.627	23.6522	23.627	0
2020-06-22 15:10:11	23.627	23.645	23.627	0
2020-06-22 15:15:12	23.609	23.6396	23.609	0
2020-06-22 15:20:13	23.609	23.6342	23.609	0
2020-06-22 15:25:14	23.609	23.6288	23.609	0
2020-06-22 15:30:15	23.609	23.6234	23.609	0
2020-06-22 15:35:16	23.609	23.6198	23.609	0
2020-06-22 15:40:17	23.59	23.6161	23.59	0
2020-06-22 15:45:18	23.609	23.6125	23.609	0
2020-06-22 15:50:19	23.609	23.6107	23.609	0
2020-06-22 15:55:20	23.59	23.607	23.59	0
2020-06-22 16:00:21	23.59	23.6033	23.59	0
2020-06-22 16:05:22	23.609	23.6033	23.609	0
2020-06-22 16:10:23	23.609	23.6033	23.609	0
2020-06-22 16:15:25	23.609	23.6033	23.609	0
2020-06-22 16:20:26	23.609	23.6033	23.609	0
2020-06-22 16:25:26	23.609	23.6033	23.609	0
2020-06-22 16:30:27	23.609	23.6052	23.609	0
2020-06-22 16:35:28	23.609	23.6052	23.609	0
2020-06-22 16:40:29	23.609	23.6052	23.609	0
2020-06-22 16:45:30	23.627	23.6089	23.627	0
2020-06-22 16:50:31	23.627	23.6126	23.627	0
2020-06-22 16:53:39	23.627	23.6144	23.627	0
2020-06-22 16:58:40	23.609	23.6144	23.609	0
2020-06-22 17:03:41	23.627	23.6162	23.627	0
2020-06-22 17:08:42	23.627	23.618	23.627	0
2020-06-22 17:13:43	23.609	23.618	23.609	0
2020-06-22 17:18:44	23.627	23.6198	23.627	0
2020-06-22 17:23:45	23.627	23.6216	23.627	0
2020-06-22 17:28:46	23.627	23.6234	23.627	0
2020-06-22 17:33:47	23.627	23.6234	23.627	0
2020-06-22 17:38:48	23.645	23.6252	23.645	0
2020-06-22 17:43:49	23.645	23.627	23.645	0
2020-06-22 17:48:50	23.663	23.6324	23.663	0
2020-06-22 17:53:51	23.645	23.6342	23.645	0
2020-06-22 17:58:52	23.645	23.636	23.645	0
2020-06-22 18:03:53	23.645	23.6396	23.645	0
2020-06-22 18:08:54	23.663	23.6432	23.663	0
2020-06-22 18:13:55	23.663	23.6468	23.663	0
2020-06-22 18:18:56	23.645	23.6486	23.645	0
2020-06-22 18:23:57	23.645	23.6504	23.645	0
2020-06-22 18:28:58	23.663	23.6522	23.663	0
2020-06-22 18:33:59	23.663	23.654	23.663	0
2020-06-22 18:39:00	23.663	23.654	23.663	0
2020-06-22 18:44:01	23.645	23.654	23.645	0
2020-06-22 18:49:02	23.663	23.6558	23.663	0
2020-06-22 18:54:03	23.663	23.6576	23.663	0
2020-06-22 18:59:04	23.663	23.6576	23.663	0
2020-06-22 19:00:12	23.663	23.6576	23.663	0
2020-06-22 19:05:13	23.681	23.6612	23.681	0
2020-06-22 19:10:14	23.663	23.663	23.663	0
2020-06-22 19:15:15	23.681	23.6648	23.681	0
2020-06-22 19:20:16	23.681	23.6666	23.681	0
2020-06-22 19:25:17	23.681	23.6684	23.681	0
2020-06-22 19:30:18	23.681	23.672	23.681	0
2020-06-22 19:35:19	23.681	23.6738	23.681	0
2020-06-22 19:40:20	23.681	23.6756	23.681	0
2020-06-22 19:45:21	23.681	23.6774	23.681	0
2020-06-22 19:50:22	23.699	23.681	23.699	0
2020-06-22 19:55:23	23.699	23.6828	23.699	0
2020-06-22 19:59:26	23.681	23.6846	23.681	0
2020-06-22 20:04:27	23.681	23.6846	23.681	0
2020-06-22 20:09:28	23.699	23.6864	23.699	0
2020-06-22 20:14:29	23.699	23.6882	23.699	0
2020-06-22 20:19:30	23.699	23.69	23.699	0
2020-06-22 20:24:31	23.681	23.69	23.681	0
2020-06-22 20:29:32	23.699	23.6918	23.699	0
2020-06-22 20:34:33	23.699	23.6936	23.699	0
2020-06-22 20:39:34	23.718	23.6955	23.718	0
2020-06-22 20:44:35	23.718	23.6974	23.718	0
2020-06-22 20:49:36	23.718	23.7011	23.718	0
2020-06-22 20:54:37	23.699	23.7029	23.699	0
2020-06-22 20:59:38	23.699	23.7029	23.699	0
2020-06-22 21:04:39	23.699	23.7029	23.699	0
2020-06-22 21:09:40	23.718	23.7048	23.718	0
2020-06-22 21:14:41	23.718	23.7085	23.718	0
2020-06-22 21:19:42	23.699	23.7085	23.699	0
2020-06-22 21:24:43	23.718	23.7104	23.718	0
2020-06-22 21:29:44	23.718	23.7104	23.718	0
2020-06-22 21:30:05	23.718	23.7104	23.718	0
2020-06-22 21:35:07	23.718	23.7104	23.718	0
2020-06-22 21:40:08	23.736	23.7141	23.736	0
2020-06-22 21:45:09	23.718	23.716	23.718	0
2020-06-22 21:50:38	23.718	23.7179	23.718	0
2020-06-22 21:55:42	23.718	23.7179	23.718	0
2020-06-22 22:00:42	23.736	23.7197	23.736	0
2020-06-22 22:05:45	23.718	23.7216	23.718	0
2020-06-22 22:10:48	23.718	23.7216	23.718	0
2020-06-22 22:15:51	23.718	23.7216	23.718	0
2020-06-22 22:20:53	23.718	23.7216	23.718	0
2020-06-22 22:25:54	23.718	23.7216	23.718	0
2020-06-22 22:30:59	23.736	23.7216	23.736	0
2020-06-22 22:35:06	23.718	23.7216	23.718	0
2020-06-22 22:40:09	23.718	23.7216	23.718	0
2020-06-22 22:45:11	23.718	23.7216	23.718	0
2020-06-22 22:50:12	23.736	23.7216	23.736	0
2020-06-22 22:55:13	23.736	23.7234	23.736	0
2020-06-22 23:00:15	23.736	23.7252	23.736	0
2020-06-22 23:05:16	23.718	23.7252	23.718	0
2020-06-22 23:10:17	23.736	23.727	23.736	0
2020-06-22 23:15:18	23.736	23.7288	23.736	0
2020-06-22 23:20:19	23.736	23.7288	23.736	0
2020-06-22 23:25:20	23.736	23.7306	23.736	0
2020-06-22 23:30:21	23.736	23.7324	23.736	0
2020-06-22 23:35:21	23.736	23.7342	23.736	0
2020-06-22 23:40:22	23.736	23.7342	23.736	0
2020-06-22 23:45:23	23.736	23.7342	23.736	0
2020-06-22 23:50:24	23.736	23.7342	23.736	0
2020-06-22 23:55:25	23.736	23.736	23.736	0
2020-06-23 00:00:26	23.736	23.736	23.736	0
2020-06-23 00:05:27	23.736	23.736	23.736	0
2020-06-23 00:10:28	23.754	23.7378	23.754	0
2020-06-23 00:15:29	23.754	23.7396	23.754	0
2020-06-23 00:20:30	23.736	23.7396	23.736	0
2020-06-23 00:25:31	23.754	23.7414	23.754	0
2020-06-23 00:30:32	23.736	23.7414	23.736	0
2020-06-23 00:35:33	23.736	23.7414	23.736	0
2020-06-23 00:40:34	23.736	23.7414	23.736	0
2020-06-23 00:45:35	23.754	23.7432	23.754	0
2020-06-23 00:50:36	23.754	23.745	23.754	0
2020-06-23 00:55:37	23.754	23.7468	23.754	0
2020-06-23 01:00:38	23.754	23.7468	23.754	0
2020-06-23 01:05:39	23.754	23.7468	23.754	0
2020-06-23 01:10:40	23.754	23.7486	23.754	0
2020-06-23 01:15:41	23.736	23.7468	23.736	0
2020-06-23 01:20:42	23.754	23.7486	23.754	0
2020-06-23 01:25:43	23.736	23.7486	23.736	0
2020-06-23 01:30:44	23.754	23.7504	23.754	0
2020-06-23 01:35:44	23.754	23.7504	23.754	0
2020-06-23 01:40:45	23.754	23.7504	23.754	0
2020-06-23 01:45:46	23.736	23.7486	23.736	0
2020-06-23 01:50:47	23.754	23.7486	23.754	0
2020-06-23 01:55:48	23.754	23.7486	23.754	0
2020-06-23 02:00:49	23.754	23.7486	23.754	0
2020-06-23 02:05:50	23.754	23.7504	23.754	0
2020-06-23 02:10:51	23.736	23.7486	23.736	0
2020-06-23 02:15:52	23.754	23.7504	23.754	0
2020-06-23 02:20:52	23.736	23.7486	23.736	0
2020-06-23 02:25:53	23.754	23.7486	23.754	0
2020-06-23 02:30:54	23.754	23.7486	23.754	0
2020-06-23 02:35:55	23.754	23.7504	23.754	0
2020-06-23 02:40:56	23.754	23.7504	23.754	0
2020-06-23 02:45:56	23.754	23.7504	23.754	0
2020-06-23 02:50:57	23.754	23.7504	23.754	0
2020-06-23 02:55:58	23.754	23.7504	23.754	0
2020-06-23 03:01:13	23.754	23.7522	23.754	0
2020-06-23 03:06:14	23.754	23.7522	23.754	0
2020-06-23 03:11:14	23.754	23.754	23.754	0
2020-06-23 03:16:16	23.772	23.7558	23.772	0
2020-06-23 03:21:16	23.754	23.7558	23.754	0
2020-06-23 03:26:17	23.754	23.7558	23.754	0
2020-06-23 03:31:18	23.754	23.7558	23.754	0
2020-06-23 03:36:19	23.754	23.7558	23.754	0
2020-06-23 03:41:20	23.772	23.7576	23.772	0
2020-06-23 03:46:21	23.754	23.7576	23.754	0
2020-06-23 03:50:09	23.772	23.7594	23.772	0
2020-06-23 03:53:44	23.772	23.7612	23.772	0
2020-06-23 03:58:45	23.754	23.7612	23.754	0
2020-06-23 04:01:23	23.754	23.7594	23.754	0
2020-06-23 04:06:24	23.754	23.7594	23.754	0
2020-06-23 04:11:25	23.754	23.7594	23.754	0
2020-06-23 04:16:27	23.772	23.7612	23.772	0
2020-06-23 04:21:28	23.772	23.763	23.772	0
2020-06-23 04:26:28	23.772	23.763	23.772	0
2020-06-23 04:31:29	23.754	23.763	23.754	0
2020-06-23 04:36:30	23.754	23.7612	23.754	0
2020-06-23 04:41:31	23.754	23.7594	23.754	0
2020-06-23 04:46:32	23.754	23.7594	23.754	0
2020-06-23 04:51:33	23.772	23.7612	23.772	0
2020-06-23 04:56:34	23.772	23.763	23.772	0
2020-06-23 05:01:37	23.772	23.7648	23.772	0
2020-06-23 05:06:37	23.772	23.7648	23.772	0
2020-06-23 05:11:38	23.754	23.763	23.754	0
2020-06-23 05:16:39	23.772	23.763	23.772	0
2020-06-23 05:21:40	23.772	23.7648	23.772	0
2020-06-23 05:26:41	23.754	23.7648	23.754	0
2020-06-23 05:31:42	23.772	23.7666	23.772	0
2020-06-23 05:36:43	23.754	23.7666	23.754	0
2020-06-23 05:41:44	23.772	23.7666	23.772	0
2020-06-23 05:46:45	23.754	23.7648	23.754	0
2020-06-23 05:52:08	23.772	23.7648	23.772	0
2020-06-23 05:57:09	23.772	23.7648	23.772	0
2020-06-23 06:02:10	23.772	23.7666	23.772	0
2020-06-23 06:07:11	23.754	23.7648	23.754	0
2020-06-23 06:12:12	23.754	23.763	23.754	0
2020-06-23 06:17:13	23.772	23.7648	23.772	0
2020-06-23 06:22:14	23.772	23.7648	23.772	0
2020-06-23 06:27:15	23.772	23.7666	23.772	0
2020-06-23 06:32:16	23.736	23.763	23.736	0
2020-06-23 06:37:17	23.736	23.7612	23.736	0
2020-06-23 06:42:18	23.736	23.7576	23.736	0
2020-06-23 06:47:19	23.736	23.754	23.736	0
2020-06-23 06:52:20	23.736	23.7504	23.736	0
2020-06-23 06:57:22	23.754	23.7504	23.754	0
2020-06-23 07:02:23	23.736	23.7486	23.736	0
2020-06-23 07:07:24	23.754	23.7468	23.754	0
2020-06-23 07:12:25	23.754	23.745	23.754	0
2020-06-23 07:17:26	23.754	23.7432	23.754	0
2020-06-23 07:21:09	23.736	23.7432	23.736	0
2020-06-23 07:26:10	23.754	23.745	23.754	0
2020-06-23 07:31:11	23.754	23.7468	23.754	0
2020-06-23 07:36:12	23.754	23.7486	23.754	0
2020-06-23 07:41:12	23.754	23.7504	23.754	0
2020-06-23 07:46:13	23.754	23.7504	23.754	0
2020-06-23 07:51:14	23.754	23.7522	23.754	0
2020-06-23 07:56:15	23.754	23.7522	23.754	0
2020-06-23 08:01:16	23.754	23.7522	23.754	0
2020-06-23 08:06:20	23.772	23.754	23.772	0
2020-06-23 08:11:20	23.754	23.7558	23.754	0
2020-06-23 08:16:21	23.754	23.7558	23.754	0
2020-06-23 08:21:22	23.736	23.754	23.736	0
2020-06-23 08:26:26	23.772	23.7558	23.772	0
2020-06-23 08:31:30	23.754	23.7558	23.754	0
2020-06-23 08:36:30	23.754	23.7558	23.754	0
2020-06-23 08:41:31	24.67	23.8474	24.67	0
2020-06-23 08:41:36	24.67	23.939	24.67	0
2020-06-23 08:41:40	24.199	23.9835	24.199	0
2020-06-23 08:41:44	23.945	24.0008	23.945	0
2020-06-23 08:41:48	23.815	24.0069	23.815	0
2020-06-23 08:41:52	23.76	24.0075	23.76	0
2020-06-23 08:41:56	23.76	24.0099	23.76	0
2020-06-23 08:42:00	23.724	24.0051	23.724	0
2020-06-23 08:42:04	23.687	23.9984	23.687	0
2020-06-23 08:42:09	23.669	23.9899	23.669	0
2020-06-23 08:42:13	23.651	23.888	23.651	0
2020-06-23 08:42:17	23.651	23.7861	23.651	0
2020-06-23 08:42:21	23.651	23.7313	23.651	0
2020-06-23 08:42:25	23.615	23.6983	23.615	0
2020-06-23 08:42:29	23.596	23.6764	23.596	0
2020-06-23 08:42:33	23.578	23.6582	23.578	0
2020-06-23 08:42:41	23.539	23.6361	23.539	0
2020-06-23 08:42:50	23.539	23.6176	23.539	0
2020-06-23 08:42:58	23.521	23.601	23.521	0
2020-06-23 08:43:10	23.503	23.5844	23.503	0
2020-06-23 08:43:26	23.466	23.5659	23.466	0
2020-06-23 08:43:46	23.448	23.5456	23.448	0
2020-06-23 08:44:26	23.411	23.5216	23.411	0
2020-06-23 08:45:43	23.375	23.4976	23.375	0
2020-06-23 08:48:23	23.357	23.4737	23.357	0
2020-06-23 08:52:40	23.339	23.4498	23.339	0
2020-06-23 08:57:41	23.302	23.4261	23.302	0
2020-06-23 09:02:42	23.266	23.3988	23.266	0
2020-06-23 09:07:43	23.247	23.3714	23.247	0
2020-06-23 09:12:44	23.229	23.344	23.229	0
2020-06-23 09:17:45	23.229	23.3203	23.229	0
2020-06-23 09:22:46	23.247	23.3002	23.247	0
2020-06-23 09:27:47	23.247	23.2838	23.247	0
2020-06-23 09:32:48	23.247	23.271	23.247	0
2020-06-23 09:37:49	23.247	23.26	23.247	0
2020-06-23 09:42:50	23.284	23.2545	23.284	0
2020-06-23 09:47:51	23.284	23.2527	23.284	0
2020-06-23 09:52:52	23.284	23.2545	23.284	0
2020-06-23 09:57:53	23.302	23.26	23.302	0
2020-06-23 10:02:54	23.302	23.2673	23.302	0
2020-06-23 10:07:55	23.339	23.2783	23.339	0
2020-06-23 10:12:57	23.339	23.2875	23.339	0
2020-06-23 10:17:58	23.357	23.2985	23.357	0
2020-06-23 10:22:59	23.357	23.3095	23.357	0
2020-06-23 10:27:59	23.357	23.3205	23.357	0
2020-06-23 10:33:01	23.375	23.3296	23.375	0
2020-06-23 10:38:02	23.393	23.3405	23.393	0
2020-06-23 10:43:04	23.393	23.3514	23.393	0
2020-06-23 10:48:05	23.411	23.3623	23.411	0
2020-06-23 10:53:06	23.393	23.3714	23.393	0
2020-06-23 10:58:07	23.411	23.3786	23.411	0
2020-06-23 11:03:07	23.43	23.3877	23.43	0
2020-06-23 11:08:08	23.411	23.3931	23.411	0
2020-06-23 11:13:09	23.448	23.4022	23.448	0
2020-06-23 11:18:10	23.448	23.4113	23.448	0
2020-06-23 11:23:12	23.448	23.4186	23.448	0
2020-06-23 11:28:12	23.448	23.4241	23.448	0
2020-06-23 11:33:13	23.448	23.4296	23.448	0
2020-06-23 11:38:14	23.448	23.4333	23.448	0
2020-06-23 11:43:16	23.448	23.4388	23.448	0
2020-06-23 11:48:17	23.448	23.4425	23.448	0
2020-06-23 11:53:17	23.448	23.4443	23.448	0
2020-06-23 11:56:29	23.466	23.4498	23.466	0
2020-06-23 12:01:30	23.466	23.4516	23.466	0
2020-06-23 12:06:31	23.466	23.4534	23.466	0
2020-06-23 12:11:32	23.466	23.4552	23.466	0
2020-06-23 12:16:33	23.466	23.457	23.466	0
2020-06-23 12:21:34	23.466	23.4588	23.466	0
2020-06-23 12:26:35	23.484	23.4624	23.484	0
2020-06-23 12:31:36	23.466	23.4642	23.466	0
2020-06-23 12:36:37	23.466	23.466	23.466	0
2020-06-23 12:41:38	23.466	23.4678	23.466	0
2020-06-23 12:46:38	23.484	23.4696	23.484	0
2020-06-23 12:51:39	23.484	23.4714	23.484	0
2020-06-23 12:56:41	23.503	23.4751	23.503	0
2020-06-23 13:01:42	23.503	23.4788	23.503	0
2020-06-23 13:06:42	23.521	23.4843	23.521	0
2020-06-23 13:11:43	23.521	23.4898	23.521	0
2020-06-23 13:16:44	23.521	23.4935	23.521	0
2020-06-23 13:21:45	23.521	23.499	23.521	0
2020-06-23 13:26:46	23.521	23.5045	23.521	0
2020-06-23 13:31:47	23.521	23.51	23.521	0
2020-06-23 13:36:48	23.521	23.5137	23.521	0
2020-06-23 13:41:49	23.521	23.5174	23.521	0
2020-06-23 13:46:50	23.521	23.5192	23.521	0
2020-06-23 13:51:51	23.503	23.5192	23.503	0
2020-06-23 13:56:51	23.521	23.5192	23.521	0
2020-06-23 14:01:53	23.521	23.5192	23.521	0
2020-06-23 14:06:54	23.521	23.5192	23.521	0
2020-06-23 14:11:55	23.521	23.5192	23.521	0
2020-06-23 14:16:56	23.521	23.5192	23.521	0
2020-06-23 14:21:57	23.521	23.5192	23.521	0
2020-06-23 14:26:58	23.503	23.5174	23.503	0
2020-06-23 14:31:59	23.503	23.5156	23.503	0
2020-06-23 14:37:00	23.521	23.5156	23.521	0
2020-06-23 14:42:01	23.503	23.5156	23.503	0
2020-06-23 14:47:02	23.503	23.5138	23.503	0
2020-06-23 14:52:02	23.503	23.512	23.503	0
2020-06-23 14:57:03	23.503	23.5102	23.503	0
2020-06-23 15:02:05	23.503	23.5084	23.503	0
2020-06-23 15:07:06	23.503	23.5066	23.503	0
2020-06-23 15:12:08	23.521	23.5066	23.521	0
2020-06-23 15:17:09	23.503	23.5066	23.503	0
2020-06-23 15:22:10	23.503	23.5066	23.503	0
2020-06-23 15:27:11	23.521	23.5066	23.521	0
2020-06-23 15:32:12	23.503	23.5066	23.503	0
2020-06-23 15:37:13	23.503	23.5066	23.503	0
2020-06-23 15:42:14	23.503	23.5066	23.503	0
2020-06-23 15:47:15	23.503	23.5066	23.503	0
2020-06-23 15:52:17	23.503	23.5066	23.503	0
2020-06-23 15:57:18	23.521	23.5084	23.521	0
2020-06-23 16:02:19	23.503	23.5066	23.503	0
2020-06-23 16:07:20	23.503	23.5066	23.503	0
2020-06-23 16:12:21	23.503	23.5066	23.503	0
2020-06-23 16:17:22	23.484	23.5029	23.484	0
2020-06-23 16:22:23	23.503	23.5029	23.503	0
2020-06-23 16:27:24	23.484	23.501	23.484	0
2020-06-23 16:32:25	23.484	23.4991	23.484	0
2020-06-23 16:37:25	23.503	23.4991	23.503	0
2020-06-23 16:39:26	23.503	23.4991	23.503	0
2020-06-23 16:44:27	23.503	23.4973	23.503	0
2020-06-23 16:49:28	23.503	23.4973	23.503	0
2020-06-23 16:54:29	23.484	23.4954	23.484	0
2020-06-23 16:59:30	23.484	23.4935	23.484	0
2020-06-23 17:04:31	23.503	23.4954	23.503	0
2020-06-23 17:09:32	23.503	23.4954	23.503	0
2020-06-23 17:14:33	23.503	23.4973	23.503	0
2020-06-23 17:19:34	23.503	23.4992	23.503	0
2020-06-23 17:24:35	23.484	23.4973	23.484	0
2020-06-23 17:29:36	23.503	23.4973	23.503	0
2020-06-23 17:34:37	23.503	23.4973	23.503	0
2020-06-23 17:39:38	23.484	23.4954	23.484	0
2020-06-23 17:44:39	23.484	23.4954	23.484	0
2020-06-23 17:49:40	23.503	23.4973	23.503	0
2020-06-23 17:54:41	23.503	23.4973	23.503	0
2020-06-23 17:56:48	23.503	23.4973	23.503	0
2020-06-23 18:01:49	23.503	23.4973	23.503	0
2020-06-23 18:06:50	23.484	23.4954	23.484	0
2020-06-23 18:11:51	23.503	23.4973	23.503	0
2020-06-23 18:16:53	23.503	23.4973	23.503	0
2020-06-23 18:21:54	23.484	23.4954	23.484	0
2020-06-23 18:26:55	23.503	23.4973	23.503	0
2020-06-23 18:31:55	23.503	23.4992	23.503	0
2020-06-23 18:36:56	23.503	23.4992	23.503	0
2020-06-23 18:41:58	23.503	23.4992	23.503	0
2020-06-23 18:46:58	23.503	23.4992	23.503	0
2020-06-23 18:51:59	23.503	23.4992	23.503	0
2020-06-23 18:57:00	23.503	23.5011	23.503	0
2020-06-23 19:02:02	23.503	23.5011	23.503	0
2020-06-23 19:07:03	23.503	23.5011	23.503	0
2020-06-23 19:12:03	23.503	23.503	23.503	0
2020-06-23 19:17:04	23.503	23.503	23.503	0
2020-06-23 19:22:05	23.503	23.503	23.503	0
2020-06-23 19:27:06	23.503	23.503	23.503	0
2020-06-23 19:32:07	23.503	23.503	23.503	0
2020-06-23 19:37:08	23.503	23.503	23.503	0
2020-06-23 19:42:09	23.503	23.503	23.503	0
2020-06-23 19:47:10	23.503	23.503	23.503	0
2020-06-23 19:52:10	23.521	23.5048	23.521	0
2020-06-23 19:57:11	23.521	23.5066	23.521	0
2020-06-23 20:02:12	23.503	23.5066	23.503	0
2020-06-23 20:07:13	23.503	23.5066	23.503	0
2020-06-23 20:12:14	23.503	23.5066	23.503	0
2020-06-23 20:17:15	23.503	23.5066	23.503	0
2020-06-23 20:22:16	23.503	23.5066	23.503	0
2020-06-23 20:27:17	23.503	23.5066	23.503	0
2020-06-23 20:32:18	23.503	23.5066	23.503	0
2020-06-23 20:37:19	23.521	23.5084	23.521	0
2020-06-23 20:42:20	23.503	23.5066	23.503	0
2020-06-23 20:47:21	23.503	23.5048	23.503	0
2020-06-23 20:52:22	23.521	23.5066	23.521	0
2020-06-23 20:57:24	23.503	23.5066	23.503	0
2020-06-23 21:02:25	23.503	23.5066	23.503	0
2020-06-23 21:07:26	23.521	23.5084	23.521	0
2020-06-23 21:12:27	23.503	23.5084	23.503	0
2020-06-23 21:17:28	23.503	23.5084	23.503	0
2020-06-23 21:22:29	23.503	23.5084	23.503	0
2020-06-23 21:27:30	23.503	23.5066	23.503	0
2020-06-23 21:32:31	23.503	23.5066	23.503	0
2020-06-23 21:37:32	23.503	23.5066	23.503	0
2020-06-23 21:42:33	23.503	23.5048	23.503	0
2020-06-23 21:47:34	23.503	23.5048	23.503	0
2020-06-23 21:52:35	23.503	23.5048	23.503	0
2020-06-23 21:57:35	23.521	23.5048	23.521	0
2020-06-23 22:02:37	23.521	23.5066	23.521	0
2020-06-23 22:07:38	23.521	23.5084	23.521	0
2020-06-23 22:12:39	23.503	23.5084	23.503	0
2020-06-23 22:17:40	23.521	23.5102	23.521	0
2020-06-23 22:22:40	23.521	23.512	23.521	0
2020-06-23 22:27:42	23.503	23.512	23.503	0
2020-06-23 22:32:43	23.503	23.512	23.503	0
2020-06-23 22:37:44	23.521	23.5138	23.521	0
2020-06-23 22:42:45	23.521	23.5156	23.521	0
2020-06-23 22:47:46	23.521	23.5156	23.521	0
2020-06-23 22:52:47	23.521	23.5156	23.521	0
2020-06-23 22:57:48	23.521	23.5156	23.521	0
2020-06-23 23:02:49	23.521	23.5174	23.521	0
2020-06-23 23:07:49	23.521	23.5174	23.521	0
2020-06-23 23:12:51	23.521	23.5174	23.521	0
2020-06-23 23:17:52	23.521	23.5192	23.521	0
2020-06-23 23:22:53	23.503	23.5192	23.503	0
2020-06-23 23:27:54	23.521	23.5192	23.521	0
2020-06-23 23:32:55	23.521	23.5192	23.521	0
2020-06-23 23:37:55	23.521	23.5192	23.521	0
2020-06-23 23:42:56	23.503	23.5174	23.503	0
2020-06-23 23:47:57	23.521	23.5174	23.521	0
2020-06-23 23:52:58	23.521	23.5174	23.521	0
2020-06-23 23:58:00	23.521	23.5174	23.521	0
2020-06-24 00:03:01	23.521	23.5174	23.521	0
2020-06-24 00:08:02	23.521	23.5174	23.521	0
2020-06-24 00:13:03	23.521	23.5192	23.521	0
2020-06-24 00:18:04	23.521	23.5192	23.521	0
2020-06-24 00:23:05	23.521	23.5192	23.521	0
2020-06-24 00:28:07	23.521	23.5192	23.521	0
2020-06-24 00:33:08	23.521	23.521	23.521	0
2020-06-24 00:38:08	23.521	23.521	23.521	0
2020-06-24 00:43:09	23.503	23.5192	23.503	0
2020-06-24 00:48:10	23.521	23.5192	23.521	0
2020-06-24 00:53:11	23.521	23.5192	23.521	0
2020-06-24 00:58:12	23.521	23.5192	23.521	0
2020-06-24 01:03:13	23.521	23.5192	23.521	0
2020-06-24 01:08:14	23.521	23.5192	23.521	0
2020-06-24 01:13:15	23.521	23.5192	23.521	0
2020-06-24 01:18:16	23.521	23.5192	23.521	0
2020-06-24 01:23:17	23.521	23.5192	23.521	0
2020-06-24 01:28:18	23.503	23.5174	23.503	0
2020-06-24 01:33:19	23.521	23.5192	23.521	0
2020-06-24 01:38:20	23.521	23.5192	23.521	0
2020-06-24 01:43:21	23.521	23.5192	23.521	0
2020-06-24 01:48:22	23.521	23.5192	23.521	0
2020-06-24 01:53:24	23.521	23.5192	23.521	0
2020-06-24 01:58:25	23.521	23.5192	23.521	0
2020-06-24 02:00:16	23.521	23.5192	23.521	0
2020-06-24 02:05:16	23.521	23.5192	23.521	0
2020-06-24 02:10:17	23.521	23.5192	23.521	0
2020-06-24 02:15:18	23.521	23.521	23.521	0
2020-06-24 02:20:19	23.521	23.521	23.521	0
2020-06-24 02:25:20	23.521	23.521	23.521	0
2020-06-24 02:30:21	23.521	23.521	23.521	0
2020-06-24 02:35:22	23.521	23.521	23.521	0
2020-06-24 02:40:23	23.521	23.521	23.521	0
2020-06-24 02:45:24	23.521	23.521	23.521	0
2020-06-24 02:50:25	23.521	23.521	23.521	0
2020-06-24 02:55:26	23.521	23.521	23.521	0
2020-06-24 03:01:24	23.503	23.5192	23.503	0
2020-06-24 03:06:25	23.521	23.5192	23.521	0
2020-06-24 03:11:26	23.521	23.5192	23.521	0
2020-06-24 03:16:27	23.503	23.5174	23.503	0
2020-06-24 03:21:28	23.503	23.5156	23.503	0
2020-06-24 03:26:29	23.503	23.5138	23.503	0
2020-06-24 03:31:30	23.503	23.512	23.503	0
2020-06-24 03:36:32	23.503	23.5102	23.503	0
2020-06-24 03:41:33	23.503	23.5084	23.503	0
2020-06-24 03:46:34	23.503	23.5066	23.503	0
2020-06-24 03:51:35	23.503	23.5066	23.503	0
2020-06-24 03:56:36	23.503	23.5048	23.503	0
2020-06-24 04:01:37	23.503	23.503	23.503	0
2020-06-24 04:06:38	23.503	23.503	23.503	0
2020-06-24 04:11:39	23.484	23.5011	23.484	0
2020-06-24 04:16:40	23.503	23.5011	23.503	0
2020-06-24 04:21:41	23.503	23.5011	23.503	0
2020-06-24 04:26:42	23.503	23.5011	23.503	0
2020-06-24 04:31:43	23.503	23.5011	23.503	0
2020-06-24 04:36:44	23.503	23.5011	23.503	0
2020-06-24 04:41:45	23.484	23.4992	23.484	0
2020-06-24 04:46:46	23.503	23.4992	23.503	0
2020-06-24 04:51:47	23.503	23.4992	23.503	0
2020-06-24 04:56:47	23.503	23.4992	23.503	0
2020-06-24 05:01:49	23.503	23.5011	23.503	0
2020-06-24 05:06:49	23.503	23.5011	23.503	0
2020-06-24 05:11:50	23.503	23.5011	23.503	0
2020-06-24 05:16:51	23.503	23.5011	23.503	0
2020-06-24 05:21:53	23.503	23.5011	23.503	0
2020-06-24 05:26:53	23.503	23.5011	23.503	0
2020-06-24 05:31:54	23.503	23.503	23.503	0
2020-06-24 05:36:55	23.503	23.503	23.503	0
2020-06-24 05:41:56	23.503	23.503	23.503	0
2020-06-24 05:46:57	23.43	23.4957	23.43	0
2020-06-24 05:50:14	23.357	23.4811	23.357	0
2020-06-24 05:55:15	23.266	23.4574	23.266	0
2020-06-24 06:00:16	23.266	23.4337	23.266	0
2020-06-24 06:05:17	23.266	23.41	23.266	0
2020-06-24 06:10:18	23.266	23.3863	23.266	0
2020-06-24 06:15:19	23.302	23.3662	23.302	0
2020-06-24 06:20:20	23.339	23.3498	23.339	0
2020-06-24 06:25:21	23.357	23.3352	23.357	0
2020-06-24 06:30:22	23.357	23.3206	23.357	0
2020-06-24 06:35:23	23.357	23.3133	23.357	0
2020-06-24 06:40:24	23.375	23.3151	23.375	0
2020-06-24 06:45:25	23.375	23.326	23.375	0
2020-06-24 06:50:26	23.375	23.3369	23.375	0
2020-06-24 06:55:27	23.393	23.3496	23.393	0
2020-06-24 07:00:28	23.393	23.3623	23.393	0
2020-06-24 07:05:29	23.375	23.3696	23.375	0
2020-06-24 07:10:30	23.393	23.375	23.393	0
2020-06-24 07:15:32	23.32	23.3713	23.32	0
2020-06-24 07:19:40	23.266	23.3622	23.266	0
2020-06-24 07:24:41	23.174	23.3439	23.174	0
2020-06-24 07:29:43	23.101	23.3165	23.101	0
2020-06-24 07:34:44	23.065	23.2855	23.065	0
2020-06-24 07:39:45	23.083	23.2563	23.083	0
2020-06-24 07:44:45	23.083	23.2253	23.083	0
2020-06-24 07:49:46	23.101	23.1961	23.101	0
2020-06-24 07:54:47	23.119	23.1705	23.119	0
2020-06-24 07:59:49	23.156	23.1468	23.156	0
2020-06-24 08:04:49	23.156	23.1304	23.156	0
2020-06-24 08:09:51	23.174	23.1212	23.174	0
2020-06-24 08:14:52	23.193	23.1231	23.193	0
2020-06-24 08:19:53	23.211	23.1341	23.211	0
2020-06-24 08:24:54	23.229	23.1505	23.229	0
2020-06-24 08:29:55	23.247	23.1669	23.247	0
2020-06-24 08:34:55	23.247	23.1833	23.247	0
2020-06-24 08:39:56	23.266	23.1998	23.266	0
2020-06-24 08:44:57	23.266	23.2145	23.266	0
2020-06-24 08:49:58	23.284	23.2273	23.284	0
2020-06-24 08:54:59	23.302	23.2419	23.302	0
2020-06-24 09:00:01	23.302	23.2547	23.302	0
2020-06-24 09:05:02	23.32	23.2674	23.32	0
2020-06-24 09:10:03	23.302	23.2765	23.302	0
2020-06-24 09:15:04	23.266	23.2802	23.266	0
2020-06-24 09:20:05	23.266	23.2821	23.266	0
2020-06-24 09:25:06	23.284	23.2858	23.284	0
2020-06-24 09:30:07	23.302	23.2894	23.302	0
2020-06-24 09:35:08	23.32	23.2948	23.32	0
2020-06-24 09:40:10	23.32	23.2984	23.32	0
2020-06-24 09:45:11	23.32	23.3002	23.32	0
2020-06-24 09:50:12	23.339	23.3039	23.339	0
2020-06-24 09:55:13	23.339	23.3058	23.339	0
2020-06-24 10:00:14	23.302	23.3058	23.302	0
2020-06-24 10:04:13	23.229	23.3021	23.229	0
2020-06-24 10:09:14	23.174	23.2929	23.174	0
2020-06-24 10:14:15	23.083	23.2728	23.083	0
2020-06-24 10:19:00	22.992	23.2418	22.992	0
2020-06-24 10:24:01	22.9	23.1998	22.9	0
2020-06-24 10:29:02	22.809	23.1487	22.809	0
2020-06-24 10:30:10	22.79	23.0957	22.79	0
2020-06-24 10:30:14	22.809	23.0427	22.809	0
2020-06-24 10:30:19	22.809	22.9897	22.809	0
2020-06-24 10:30:23	22.79	22.9385	22.79	0
2020-06-24 10:30:27	22.812	22.8968	22.812	0
2020-06-24 10:30:31	22.812	22.8606	22.812	0
2020-06-24 10:30:35	22.793	22.8316	22.793	0
2020-06-24 10:30:39	22.812	22.8136	22.812	0
2020-06-24 10:30:43	22.812	22.8048	22.812	0
2020-06-24 10:30:47	22.793	22.8032	22.793	0
2020-06-24 10:30:51	22.793	22.8035	22.793	0
2020-06-24 10:30:55	22.793	22.8019	22.793	0
2020-06-24 10:31:00	22.793	22.8003	22.793	0
2020-06-24 10:31:04	22.793	22.8006	22.793	0
2020-06-24 10:31:08	22.793	22.7987	22.793	0
2020-06-24 10:31:12	22.793	22.7968	22.793	0
2020-06-24 10:31:16	22.793	22.7968	22.793	0
2020-06-24 10:31:20	22.793	22.7949	22.793	0
2020-06-24 10:31:24	22.793	22.793	22.793	0
2020-06-24 10:31:28	22.793	22.793	22.793	0
2020-06-24 10:31:32	22.778	22.7915	22.778	0
2020-06-24 10:31:36	22.796	22.7918	22.796	0
2020-06-24 10:31:41	22.796	22.7921	22.796	0
2020-06-24 10:31:45	22.778	22.7906	22.778	0
2020-06-24 10:31:49	22.796	22.7909	22.796	0
2020-06-24 10:31:53	22.796	22.7912	22.796	0
2020-06-24 10:31:57	22.778	22.7897	22.778	0
2020-06-24 10:32:01	22.778	22.7882	22.778	0
2020-06-24 10:32:05	22.778	22.7867	22.778	0
2020-06-24 10:32:09	22.781	22.7855	22.781	0
2020-06-24 10:32:13	22.781	22.7858	22.781	0
2020-06-24 10:32:18	22.781	22.7843	22.781	0
2020-06-24 10:32:22	22.781	22.7828	22.781	0
2020-06-24 10:32:26	22.781	22.7831	22.781	0
2020-06-24 10:32:30	22.762	22.7797	22.762	0
2020-06-24 10:32:34	22.781	22.7782	22.781	0
2020-06-24 10:32:38	22.781	22.7785	22.781	0
2020-06-24 10:32:43	22.765	22.7772	22.765	0
2020-06-24 10:32:47	22.765	22.7759	22.765	0
2020-06-24 10:32:51	22.765	22.7743	22.765	0
2020-06-24 10:32:55	22.765	22.7727	22.765	0
2020-06-24 10:32:59	22.765	22.7711	22.765	0
2020-06-24 10:33:03	22.765	22.7695	22.765	0
2020-06-24 10:33:07	22.784	22.7698	22.784	0
2020-06-24 10:33:12	22.765	22.7701	22.765	0
2020-06-24 10:33:16	22.765	22.7685	22.765	0
2020-06-24 10:33:20	22.765	22.7669	22.765	0
2020-06-24 10:33:24	22.768	22.7672	22.768	0
2020-06-24 10:33:28	22.768	22.7675	22.768	0
2020-06-24 10:33:32	22.768	22.7678	22.768	0
2020-06-24 10:33:36	22.768	22.7681	22.768	0
2020-06-24 10:33:41	22.768	22.7684	22.768	0
2020-06-24 10:33:45	22.768	22.7687	22.768	0
2020-06-24 10:33:49	22.768	22.7671	22.768	0
2020-06-24 10:33:53	22.768	22.7674	22.768	0
2020-06-24 10:33:57	22.75	22.7659	22.75	0
2020-06-24 10:34:01	22.753	22.7647	22.753	0
2020-06-24 10:34:05	22.753	22.7632	22.753	0
2020-06-24 10:34:09	22.753	22.7617	22.753	0
2020-06-24 10:34:13	22.753	22.7602	22.753	0
2020-06-24 10:34:18	22.753	22.7587	22.753	0
2020-06-24 10:34:22	22.753	22.7572	22.753	0
2020-06-24 10:34:26	22.753	22.7557	22.753	0
2020-06-24 10:34:30	22.734	22.7523	22.734	0
2020-06-24 10:34:34	22.753	22.7508	22.753	0
2020-06-24 10:34:38	22.753	22.7511	22.753	0
2020-06-24 10:34:42	22.734	22.7492	22.734	0
2020-06-24 10:34:46	22.737	22.7476	22.737	0
2020-06-24 10:34:51	22.737	22.746	22.737	0
2020-06-24 10:34:55	22.737	22.7444	22.737	0
2020-06-24 10:34:59	22.737	22.7428	22.737	0
2020-06-24 10:35:03	22.737	22.7412	22.737	0
2020-06-24 10:35:07	22.737	22.7396	22.737	0
2020-06-24 10:35:11	22.737	22.7399	22.737	0
2020-06-24 10:35:15	22.737	22.7383	22.737	0
2020-06-24 10:35:19	22.737	22.7367	22.737	0
2020-06-24 10:35:23	22.737	22.737	22.737	0
2020-06-24 10:35:28	22.737	22.737	22.737	0
2020-06-24 10:35:32	22.737	22.737	22.737	0
2020-06-24 10:35:36	22.722	22.7355	22.722	0
2020-06-24 10:35:40	22.722	22.734	22.722	0
2020-06-24 10:35:44	22.74	22.7343	22.74	0
2020-06-24 10:35:48	22.722	22.7328	22.722	0
2020-06-24 10:35:52	22.722	22.7313	22.722	0
2020-06-24 10:35:56	22.722	22.7298	22.722	0
2020-06-24 10:36:01	22.722	22.7283	22.722	0
2020-06-24 10:36:05	22.722	22.7268	22.722	0
2020-06-24 10:36:09	22.722	22.7253	22.722	0
2020-06-24 10:36:13	22.722	22.7238	22.722	0
2020-06-24 10:36:17	22.704	22.722	22.704	0
2020-06-24 10:36:21	22.725	22.7223	22.725	0
2020-06-24 10:36:26	22.725	22.7208	22.725	0
2020-06-24 10:36:30	22.725	22.7211	22.725	0
2020-06-24 10:36:34	22.707	22.7196	22.707	0
2020-06-24 10:36:38	22.707	22.7181	22.707	0
2020-06-24 10:36:42	22.707	22.7166	22.707	0
2020-06-24 10:36:46	22.707	22.7151	22.707	0
2020-06-24 10:36:50	22.707	22.7136	22.707	0
2020-06-24 10:36:55	22.707	22.7121	22.707	0
2020-06-24 10:36:59	22.688	22.7105	22.688	0
2020-06-24 10:37:03	22.707	22.7087	22.707	0
2020-06-24 10:37:07	22.707	22.7069	22.707	0
2020-06-24 10:37:11	22.707	22.7051	22.707	0
2020-06-24 10:37:15	22.707	22.7051	22.707	0
2020-06-24 10:37:20	22.709	22.7053	22.709	0
2020-06-24 10:37:24	22.691	22.7037	22.691	0
2020-06-24 10:37:28	22.691	22.7021	22.691	0
2020-06-24 10:37:32	22.691	22.7005	22.691	0
2020-06-24 10:37:36	22.691	22.6989	22.691	0
2020-06-24 10:37:40	22.691	22.6992	22.691	0
2020-06-24 10:37:44	22.691	22.6976	22.691	0
2020-06-24 10:37:49	22.673	22.6942	22.673	0
2020-06-24 10:37:53	22.691	22.6926	22.691	0
2020-06-24 10:37:57	22.691	22.691	22.691	0
2020-06-24 10:38:02	22.691	22.6892	22.691	0
2020-06-24 10:38:06	22.694	22.6895	22.694	0
2020-06-24 10:38:10	22.694	22.6898	22.694	0
2020-06-24 10:38:15	22.676	22.6883	22.676	0
2020-06-24 10:38:19	22.676	22.6868	22.676	0
2020-06-24 10:38:23	22.694	22.6871	22.694	0
2020-06-24 10:38:27	22.676	22.6856	22.676	0
2020-06-24 10:38:31	22.676	22.6859	22.676	0
2020-06-24 10:38:35	22.676	22.6844	22.676	0
2020-06-24 10:38:40	22.676	22.6829	22.676	0
2020-06-24 10:38:44	22.676	22.6814	22.676	0
2020-06-24 10:38:48	22.676	22.6796	22.676	0
2020-06-24 10:38:52	22.657	22.6759	22.657	0
2020-06-24 10:38:56	22.676	22.6759	22.676	0
2020-06-24 10:39:00	22.676	22.6759	22.676	0
2020-06-24 10:39:05	22.678	22.6743	22.678	0
2020-06-24 10:39:09	22.66	22.6727	22.66	0
2020-06-24 10:39:13	22.66	22.6711	22.66	0
2020-06-24 10:39:17	22.66	22.6695	22.66	0
2020-06-24 10:39:21	22.66	22.6679	22.66	0
2020-06-24 10:39:25	22.66	22.6663	22.66	0
2020-06-24 10:39:30	22.66	22.6647	22.66	0
2020-06-24 10:39:34	22.66	22.665	22.66	0
2020-06-24 10:39:38	22.642	22.6616	22.642	0
2020-06-24 10:39:42	22.66	22.66	22.66	0
2020-06-24 10:39:46	22.642	22.6564	22.642	0
2020-06-24 10:39:50	22.642	22.6546	22.642	0
2020-06-24 10:39:54	22.642	22.6528	22.642	0
2020-06-24 10:39:58	22.645	22.6513	22.645	0
2020-06-24 10:40:02	22.645	22.6498	22.645	0
2020-06-24 10:40:07	22.645	22.6483	22.645	0
2020-06-24 10:40:11	22.645	22.6468	22.645	0
2020-06-24 10:40:15	22.645	22.6453	22.645	0
2020-06-24 10:40:19	22.645	22.6456	22.645	0
2020-06-24 10:40:23	22.627	22.6423	22.627	0
2020-06-24 10:40:27	22.627	22.6408	22.627	0
2020-06-24 10:40:31	22.627	22.6393	22.627	0
2020-06-24 10:40:35	22.627	22.6378	22.627	0
2020-06-24 10:40:39	22.627	22.636	22.627	0
2020-06-24 10:40:44	22.627	22.6342	22.627	0
2020-06-24 10:40:48	22.627	22.6324	22.627	0
2020-06-24 10:40:52	22.627	22.6306	22.627	0
2020-06-24 10:40:56	22.627	22.6288	22.627	0
2020-06-24 10:41:00	22.629	22.6272	22.629	0
2020-06-24 10:41:04	22.611	22.6256	22.611	0
2020-06-24 10:41:08	22.629	22.6258	22.629	0
2020-06-24 10:41:12	22.611	22.6242	22.611	0
2020-06-24 10:41:16	22.611	22.6226	22.611	0
2020-06-24 10:41:20	22.611	22.621	22.611	0
2020-06-24 10:41:25	22.593	22.6176	22.593	0
2020-06-24 10:41:29	22.611	22.616	22.611	0
2020-06-24 10:41:33	22.611	22.6144	22.611	0
2020-06-24 10:41:37	22.593	22.611	22.593	0
2020-06-24 10:41:41	22.593	22.6074	22.593	0
2020-06-24 10:41:45	22.593	22.6056	22.593	0
2020-06-24 10:41:49	22.593	22.602	22.593	0
2020-06-24 10:41:53	22.593	22.6002	22.593	0
2020-06-24 10:41:57	22.596	22.5987	22.596	0
2020-06-24 10:42:01	22.596	22.5972	22.596	0
2020-06-24 10:42:06	22.596	22.5975	22.596	0
2020-06-24 10:42:10	22.596	22.596	22.596	0
2020-06-24 10:42:14	22.596	22.5945	22.596	0
2020-06-24 10:42:18	22.596	22.5948	22.596	0
2020-06-24 10:42:22	22.577	22.5932	22.577	0
2020-06-24 10:42:26	22.577	22.5916	22.577	0
2020-06-24 10:42:31	22.577	22.59	22.577	0
2020-06-24 10:42:35	22.577	22.5884	22.577	0
2020-06-24 10:42:39	22.577	22.5865	22.577	0
2020-06-24 10:42:43	22.559	22.5828	22.559	0
2020-06-24 10:42:47	22.577	22.5809	22.577	0
2020-06-24 10:42:51	22.559	22.5772	22.559	0
2020-06-24 10:42:55	22.559	22.5735	22.559	0
2020-06-24 10:42:59	22.559	22.5698	22.559	0
2020-06-24 10:43:04	22.562	22.5683	22.562	0
2020-06-24 10:43:08	22.562	22.5668	22.562	0
2020-06-24 10:43:12	22.562	22.5653	22.562	0
2020-06-24 10:43:16	22.562	22.5638	22.562	0
2020-06-24 10:43:20	22.562	22.5623	22.562	0
2020-06-24 10:43:24	22.544	22.5608	22.544	0
2020-06-24 10:43:29	22.562	22.5593	22.562	0
2020-06-24 10:43:33	22.544	22.5578	22.544	0
2020-06-24 10:43:37	22.544	22.5563	22.544	0
2020-06-24 10:43:41	22.544	22.5548	22.544	0
2020-06-24 10:43:45	22.544	22.553	22.544	0
2020-06-24 10:43:49	22.525	22.5493	22.525	0
2020-06-24 10:43:53	22.525	22.5456	22.525	0
2020-06-24 10:43:57	22.525	22.5419	22.525	0
2020-06-24 10:44:02	22.525	22.5382	22.525	0
2020-06-24 10:44:06	22.528	22.5366	22.528	0
2020-06-24 10:44:10	22.528	22.5332	22.528	0
2020-06-24 10:44:14	22.51	22.5298	22.51	0
2020-06-24 10:44:19	22.51	22.5264	22.51	0
2020-06-24 10:44:23	22.528	22.5248	22.528	0
2020-06-24 10:44:27	22.51	22.5214	22.51	0
2020-06-24 10:44:31	22.51	22.5199	22.51	0
2020-06-24 10:44:35	22.51	22.5184	22.51	0
2020-06-24 10:44:39	22.491	22.515	22.491	0
2020-06-24 10:44:43	22.491	22.5116	22.491	0
2020-06-24 10:44:47	22.491	22.5079	22.491	0
2020-06-24 10:44:51	22.51	22.5061	22.51	0
2020-06-24 10:44:56	22.51	22.5061	22.51	0
2020-06-24 10:45:00	22.491	22.5042	22.491	0
2020-06-24 10:45:04	22.491	22.5005	22.491	0
2020-06-24 10:45:08	22.491	22.4986	22.491	0
2020-06-24 10:45:12	22.473	22.4949	22.473	0
2020-06-24 10:45:16	22.494	22.4933	22.494	0
2020-06-24 10:45:20	22.494	22.4936	22.494	0
2020-06-24 10:45:24	22.476	22.4921	22.476	0
2020-06-24 10:45:28	22.476	22.4906	22.476	0
2020-06-24 10:45:33	22.476	22.4872	22.476	0
2020-06-24 10:45:37	22.458	22.482	22.458	0
2020-06-24 10:45:41	22.458	22.4787	22.458	0
2020-06-24 10:45:45	22.476	22.4772	22.476	0
2020-06-24 10:45:49	22.458	22.4739	22.458	0
2020-06-24 10:45:53	22.458	22.4724	22.458	0
2020-06-24 10:45:57	22.439	22.4669	22.439	0
2020-06-24 10:46:01	22.439	22.4614	22.439	0
2020-06-24 10:46:05	22.439	22.4577	22.439	0
2020-06-24 10:46:10	22.439	22.454	22.439	0
2020-06-24 10:46:14	22.439	22.4503	22.439	0
2020-06-24 10:46:18	22.439	22.4484	22.439	0
2020-06-24 10:46:22	22.439	22.4465	22.439	0
2020-06-24 10:46:26	22.424	22.4413	22.424	0
2020-06-24 10:46:30	22.424	22.4379	22.424	0
2020-06-24 10:46:34	22.424	22.4345	22.424	0
2020-06-24 10:46:39	22.424	22.433	22.424	0
2020-06-24 10:46:43	22.424	22.4315	22.424	0
2020-06-24 10:46:47	22.406	22.4282	22.406	0
2020-06-24 10:46:51	22.406	22.4249	22.406	0
2020-06-24 10:46:55	22.406	22.4216	22.406	0
2020-06-24 10:46:59	22.406	22.4183	22.406	0
2020-06-24 10:47:03	22.406	22.415	22.406	0
2020-06-24 10:47:08	22.406	22.4132	22.406	0
2020-06-24 10:47:12	22.406	22.4114	22.406	0
2020-06-24 10:47:16	22.406	22.4096	22.406	0
2020-06-24 10:47:20	22.387	22.4059	22.387	0
2020-06-24 10:47:24	22.387	22.4022	22.387	0
2020-06-24 10:47:28	22.387	22.4003	22.387	0
2020-06-24 10:47:32	22.387	22.3984	22.387	0
2020-06-24 10:47:36	22.39	22.3968	22.39	0
2020-06-24 10:47:40	22.39	22.3952	22.39	0
2020-06-24 10:47:45	22.39	22.3936	22.39	0
2020-06-24 10:47:49	22.372	22.3902	22.372	0
2020-06-24 10:47:53	22.372	22.3868	22.372	0
2020-06-24 10:47:57	22.372	22.3834	22.372	0
2020-06-24 10:48:01	22.353	22.38	22.353	0
2020-06-24 10:48:05	22.353	22.3766	22.353	0
2020-06-24 10:48:09	22.353	22.3732	22.353	0
2020-06-24 10:48:13	22.353	22.3698	22.353	0
2020-06-24 10:48:17	22.353	22.3661	22.353	0
2020-06-24 10:48:22	22.335	22.3606	22.335	0
2020-06-24 10:48:26	22.335	22.3551	22.335	0
2020-06-24 10:48:30	22.335	22.3514	22.335	0
2020-06-24 10:48:34	22.335	22.3477	22.335	0
2020-06-24 10:48:38	22.335	22.344	22.335	0
2020-06-24 10:48:42	22.335	22.3422	22.335	0
2020-06-24 10:48:46	22.335	22.3404	22.335	0
2020-06-24 10:48:50	22.335	22.3386	22.335	0
2020-06-24 10:48:54	22.32	22.3353	22.32	0
2020-06-24 10:48:59	22.32	22.332	22.32	0
2020-06-24 10:49:03	22.32	22.3305	22.32	0
2020-06-24 10:49:07	22.338	22.3308	22.338	0
2020-06-24 10:49:11	22.32	22.3293	22.32	0
2020-06-24 10:49:15	22.32	22.3278	22.32	0
2020-06-24 10:49:19	22.32	22.3263	22.32	0
2020-06-24 10:49:24	22.301	22.3229	22.301	0
2020-06-24 10:49:28	22.301	22.3195	22.301	0
2020-06-24 10:49:32	22.301	22.3161	22.301	0
2020-06-24 10:49:36	22.301	22.3142	22.301	0
2020-06-24 10:49:40	22.301	22.3123	22.301	0
2020-06-24 10:49:44	22.301	22.3104	22.301	0
2020-06-24 10:49:48	22.301	22.3067	22.301	0
2020-06-24 10:49:52	22.301	22.3048	22.301	0
2020-06-24 10:49:57	22.283	22.3011	22.283	0
2020-06-24 10:50:01	22.283	22.2974	22.283	0
2020-06-24 10:50:05	22.283	22.2956	22.283	0
2020-06-24 10:50:09	22.264	22.2919	22.264	0
2020-06-24 10:50:13	22.286	22.2904	22.286	0
2020-06-24 10:50:17	22.286	22.2889	22.286	0
2020-06-24 10:50:21	22.286	22.2874	22.286	0
2020-06-24 10:50:26	22.286	22.2859	22.286	0
2020-06-24 10:50:30	22.286	22.2844	22.286	0
2020-06-24 10:50:34	22.267	22.281	22.267	0
2020-06-24 10:50:38	22.267	22.2794	22.267	0
2020-06-24 10:50:43	22.267	22.2778	22.267	0
2020-06-24 10:50:47	22.267	22.2762	22.267	0
2020-06-24 10:50:51	22.267	22.2765	22.267	0
2020-06-24 10:50:55	22.267	22.2746	22.267	0
2020-06-24 10:50:59	22.249	22.2709	22.249	0
2020-06-24 10:51:04	22.267	22.269	22.267	0
2020-06-24 10:51:08	22.267	22.2671	22.267	0
2020-06-24 10:51:13	22.249	22.2634	22.249	0
2020-06-24 10:51:17	22.249	22.2616	22.249	0
2020-06-24 10:51:21	22.249	22.2598	22.249	0
2020-06-24 10:51:26	22.249	22.258	22.249	0
2020-06-24 10:51:30	22.249	22.2562	22.249	0
2020-06-24 10:51:34	22.252	22.2547	22.252	0
2020-06-24 10:51:38	22.234	22.2514	22.234	0
2020-06-24 10:51:42	22.234	22.2499	22.234	0
2020-06-24 10:51:46	22.234	22.2466	22.234	0
2020-06-24 10:51:51	22.234	22.2433	22.234	0
2020-06-24 10:51:55	22.234	22.2418	22.234	0
2020-06-24 10:51:59	22.234	22.2403	22.234	0
2020-06-24 10:52:03	22.234	22.2388	22.234	0
2020-06-24 10:52:07	22.215	22.2354	22.215	0
2020-06-24 10:52:11	22.215	22.232	22.215	0
2020-06-24 10:52:16	22.215	22.2283	22.215	0
2020-06-24 10:52:20	22.234	22.2283	22.234	0
2020-06-24 10:52:24	22.215	22.2264	22.215	0
2020-06-24 10:52:28	22.215	22.2245	22.215	0
2020-06-24 10:52:32	22.215	22.2226	22.215	0
2020-06-24 10:52:36	22.215	22.2207	22.215	0
2020-06-24 10:52:41	22.215	22.2188	22.215	0
2020-06-24 10:52:45	22.197	22.2151	22.197	0
2020-06-24 10:52:49	22.197	22.2133	22.197	0
2020-06-24 10:52:53	22.178	22.2096	22.178	0
2020-06-24 10:52:58	22.181	22.2062	22.181	0
2020-06-24 10:53:02	22.181	22.2009	22.181	0
2020-06-24 10:53:07	22.181	22.1975	22.181	0
2020-06-24 10:53:11	22.181	22.1941	22.181	0
2020-06-24 10:53:15	22.181	22.1907	22.181	0
2020-06-24 10:53:19	22.181	22.1873	22.181	0
2020-06-24 10:53:24	22.163	22.1821	22.163	0
2020-06-24 10:53:28	22.181	22.1805	22.181	0
2020-06-24 10:53:32	22.181	22.1789	22.181	0
2020-06-24 10:53:36	22.163	22.1774	22.163	0
2020-06-24 10:53:40	22.163	22.1756	22.163	0
2020-06-24 10:53:44	22.163	22.1738	22.163	0
2020-06-24 10:53:48	22.163	22.172	22.163	0
2020-06-24 10:53:53	22.163	22.1702	22.163	0
2020-06-24 10:53:57	22.163	22.1684	22.163	0
2020-06-24 10:54:01	22.163	22.1666	22.163	0
2020-06-24 10:54:05	22.163	22.1666	22.163	0
2020-06-24 10:54:09	22.145	22.163	22.145	0
2020-06-24 10:54:13	22.145	22.1594	22.145	0
2020-06-24 10:54:17	22.145	22.1576	22.145	0
2020-06-24 10:54:21	22.147	22.156	22.147	0
2020-06-24 10:54:26	22.147	22.1544	22.147	0
2020-06-24 10:54:30	22.147	22.1528	22.147	0
2020-06-24 10:54:34	22.147	22.1512	22.147	0
2020-06-24 10:54:38	22.147	22.1496	22.147	0
2020-06-24 10:54:42	22.147	22.148	22.147	0
2020-06-24 10:54:46	22.147	22.1464	22.147	0
2020-06-24 10:54:50	22.147	22.1466	22.147	0
2020-06-24 10:54:54	22.129	22.145	22.129	0
2020-06-24 10:54:59	22.129	22.1434	22.129	0
2020-06-24 10:55:03	22.111	22.1398	22.111	0
2020-06-24 10:55:07	22.129	22.138	22.129	0
2020-06-24 10:55:11	22.111	22.1344	22.111	0
2020-06-24 10:55:15	22.111	22.1308	22.111	0
2020-06-24 10:55:20	22.111	22.1272	22.111	0
2020-06-24 10:55:24	22.111	22.1236	22.111	0
2020-06-24 10:55:28	22.111	22.12	22.111	0
2020-06-24 10:55:32	22.111	22.1164	22.111	0
2020-06-24 10:55:36	22.111	22.1146	22.111	0
2020-06-24 10:55:40	22.111	22.1128	22.111	0
2020-06-24 10:55:44	22.092	22.1109	22.092	0
2020-06-24 10:55:48	22.092	22.1072	22.092	0
2020-06-24 10:55:53	22.095	22.1056	22.095	0
2020-06-24 10:55:57	22.095	22.104	22.095	0
2020-06-24 10:56:01	22.095	22.1024	22.095	0
2020-06-24 10:56:05	22.095	22.1008	22.095	0
2020-06-24 10:56:09	22.095	22.0992	22.095	0
2020-06-24 10:56:13	22.077	22.0958	22.077	0
2020-06-24 10:56:17	22.077	22.0924	22.077	0
2020-06-24 10:56:21	22.077	22.089	22.077	0
2020-06-24 10:56:25	22.077	22.0875	22.077	0
2020-06-24 10:56:30	22.077	22.086	22.077	0
2020-06-24 10:56:34	22.077	22.0842	22.077	0
2020-06-24 10:56:38	22.077	22.0824	22.077	0
2020-06-24 10:56:42	22.058	22.0787	22.058	0
2020-06-24 10:56:46	22.077	22.0769	22.077	0
2020-06-24 10:56:50	22.077	22.0751	22.077	0
2020-06-24 10:56:54	22.058	22.0732	22.058	0
2020-06-24 10:56:58	22.058	22.0713	22.058	0
2020-06-24 10:57:03	22.058	22.0694	22.058	0
2020-06-24 10:57:07	22.058	22.0675	22.058	0
2020-06-24 10:57:11	22.058	22.0656	22.058	0
2020-06-24 10:57:15	22.058	22.0637	22.058	0
2020-06-24 10:57:19	22.058	22.0618	22.058	0
2020-06-24 10:57:23	22.061	22.0621	22.061	0
2020-06-24 10:57:27	22.061	22.0605	22.061	0
2020-06-24 10:57:31	22.061	22.0589	22.061	0
2020-06-24 10:57:35	22.061	22.0592	22.061	0
2020-06-24 10:57:39	22.061	22.0595	22.061	0
2020-06-24 10:57:44	22.061	22.0598	22.061	0
2020-06-24 10:57:48	22.061	22.0601	22.061	0
2020-06-24 10:57:52	22.061	22.0604	22.061	0
2020-06-24 10:57:56	22.043	22.0589	22.043	0
2020-06-24 10:58:00	22.043	22.0574	22.043	0
2020-06-24 10:58:04	22.061	22.0574	22.061	0
2020-06-24 10:58:08	22.043	22.0556	22.043	0
2020-06-24 10:58:12	22.043	22.0538	22.043	0
2020-06-24 10:58:17	22.043	22.052	22.043	0
2020-06-24 10:58:21	22.043	22.0502	22.043	0
2020-06-24 10:58:25	22.043	22.0484	22.043	0
2020-06-24 10:58:29	22.043	22.0466	22.043	0
2020-06-24 10:58:33	22.043	22.0448	22.043	0
2020-06-24 10:58:37	22.025	22.043	22.025	0
2020-06-24 10:58:41	22.025	22.0412	22.025	0
2020-06-24 10:58:45	22.025	22.0376	22.025	0
2020-06-24 10:58:50	22.025	22.0358	22.025	0
2020-06-24 10:58:54	22.025	22.034	22.025	0
2020-06-24 10:58:58	22.009	22.0306	22.009	0
2020-06-24 10:59:02	22.009	22.0272	22.009	0
2020-06-24 10:59:06	22.027	22.0256	22.027	0
2020-06-24 10:59:10	22.027	22.024	22.027	0
2020-06-24 10:59:14	22.027	22.0224	22.027	0
2020-06-24 10:59:19	22.027	22.0226	22.027	0
2020-06-24 10:59:23	22.009	22.021	22.009	0
2020-06-24 10:59:27	22.009	22.0194	22.009	0
2020-06-24 10:59:31	22.009	22.0178	22.009	0
2020-06-24 10:59:35	22.009	22.0162	22.009	0
2020-06-24 10:59:40	21.991	22.0144	21.991	0
2020-06-24 10:59:44	22.009	22.0144	22.009	0
2020-06-24 10:59:48	21.991	22.0108	21.991	0
2020-06-24 10:59:52	21.991	22.0072	21.991	0
2020-06-24 10:59:57	22.009	22.0054	22.009	0
2020-06-24 11:00:01	22.009	22.0036	22.009	0
2020-06-24 11:00:05	21.991	22.0018	21.991	0
2020-06-24 11:00:10	21.991	22	21.991	0
2020-06-24 11:00:14	21.991	21.9982	21.991	0
2020-06-24 11:00:18	21.991	21.9964	21.991	0
2020-06-24 11:00:22	21.991	21.9964	21.991	0
2020-06-24 11:00:26	21.991	21.9946	21.991	0
2020-06-24 11:00:31	21.991	21.9946	21.991	0
2020-06-24 11:00:35	21.994	21.9949	21.994	0
2020-06-24 11:00:39	21.994	21.9934	21.994	0
2020-06-24 11:00:43	21.994	21.9919	21.994	0
2020-06-24 11:00:47	21.994	21.9922	21.994	0
2020-06-24 11:00:52	21.975	21.9906	21.975	0
2020-06-24 11:00:56	21.975	21.989	21.975	0
2020-06-24 11:01:00	21.975	21.9874	21.975	0
2020-06-24 11:01:04	21.975	21.9858	21.975	0
2020-06-24 11:01:08	21.975	21.9842	21.975	0
2020-06-24 11:01:12	21.994	21.9845	21.994	0
2020-06-24 11:01:17	21.975	21.9826	21.975	0
2020-06-24 11:01:21	21.975	21.9807	21.975	0
2020-06-24 11:01:25	21.975	21.9788	21.975	0
2020-06-24 11:01:29	21.975	21.9769	21.975	0
2020-06-24 11:01:34	21.975	21.9769	21.975	0
2020-06-24 11:01:38	21.975	21.9769	21.975	0
2020-06-24 11:01:42	21.975	21.9769	21.975	0
2020-06-24 11:01:46	21.975	21.9769	21.975	0
2020-06-24 11:01:51	21.975	21.9769	21.975	0
2020-06-24 11:01:55	21.957	21.9732	21.957	0
2020-06-24 11:01:59	21.957	21.9714	21.957	0
2020-06-24 11:02:03	21.957	21.9696	21.957	0
2020-06-24 11:02:07	21.938	21.9659	21.938	0
2020-06-24 11:02:12	21.941	21.9625	21.941	0
2020-06-24 11:02:16	21.941	21.9591	21.941	0
2020-06-24 11:02:20	21.96	21.9576	21.96	0
2020-06-24 11:02:24	21.96	21.9561	21.96	0
2020-06-24 11:02:29	21.941	21.9527	21.941	0
2020-06-24 11:02:33	21.941	21.9493	21.941	0
2020-06-24 11:02:37	21.941	21.9477	21.941	0
2020-06-24 11:02:41	21.941	21.9461	21.941	0
2020-06-24 11:02:45	21.941	21.9445	21.941	0
2020-06-24 11:09:40	21.923	21.943	21.923	0
2020-06-24 11:09:44	21.923	21.9412	21.923	0
2020-06-24 11:09:48	21.923	21.9394	21.923	0
2020-06-24 11:09:52	21.923	21.9357	21.923	0
2020-06-24 11:09:56	21.923	21.932	21.923	0
2020-06-24 11:10:01	21.923	21.9302	21.923	0
2020-06-24 11:10:05	21.923	21.9284	21.923	0
2020-06-24 11:10:09	21.923	21.9266	21.923	0
2020-06-24 11:10:13	21.923	21.9248	21.923	0
2020-06-24 11:10:17	21.923	21.923	21.923	0
2020-06-24 11:10:21	21.923	21.923	21.923	0
2020-06-24 11:10:26	21.923	21.923	21.923	0
2020-06-24 11:10:30	21.923	21.923	21.923	0
2020-06-24 11:10:34	21.923	21.923	21.923	0
2020-06-24 11:10:38	21.923	21.923	21.923	0
2020-06-24 11:10:42	21.923	21.923	21.923	0
2020-06-24 11:10:47	21.923	21.923	21.923	0
2020-06-24 11:10:51	21.923	21.923	21.923	0
2020-06-24 11:10:55	21.923	21.923	21.923	0
2020-06-24 11:10:59	21.923	21.923	21.923	0
2020-06-24 11:11:03	21.923	21.923	21.923	0
2020-06-24 11:11:08	21.923	21.923	21.923	0
2020-06-24 11:11:12	21.923	21.923	21.923	0
2020-06-24 11:11:16	21.923	21.923	21.923	0
2020-06-24 11:11:20	21.923	21.923	21.923	0
2020-06-24 11:11:24	21.923	21.923	21.923	0
2020-06-24 11:11:28	21.79	21.9097	21.79	0
2020-06-24 11:11:33	21.79	21.8964	21.79	0
2020-06-24 11:11:37	21.79	21.8831	21.79	0
2020-06-24 11:11:41	21.808	21.8716	21.808	0
2020-06-24 11:11:45	21.772	21.8565	21.772	0
2020-06-24 11:11:49	21.79	21.8432	21.79	0
2020-06-24 11:11:53	21.79	21.8299	21.79	0
2020-06-24 11:11:58	21.79	21.8166	21.79	0
2020-06-24 11:12:02	21.79	21.8033	21.79	0
2020-06-24 11:12:06	21.772	21.7882	21.772	0
2020-06-24 11:12:10	21.793	21.7885	21.793	0
2020-06-24 11:12:14	21.793	21.7888	21.793	0
2020-06-24 11:12:18	21.775	21.7873	21.775	0
2020-06-24 11:12:22	21.775	21.784	21.775	0
2020-06-24 11:12:27	21.775	21.7843	21.775	0
2020-06-24 11:12:31	21.775	21.7828	21.775	0
2020-06-24 11:12:35	21.775	21.7813	21.775	0
2020-06-24 11:12:39	21.775	21.7798	21.775	0
2020-06-24 11:12:43	21.775	21.7783	21.775	0
2020-06-24 11:12:47	21.775	21.7786	21.775	0
2020-06-24 11:12:52	21.756	21.7749	21.756	0
2020-06-24 11:12:56	21.775	21.7731	21.775	0
2020-06-24 11:13:00	21.775	21.7731	21.775	0
2020-06-24 11:13:04	21.775	21.7731	21.775	0
2020-06-24 11:13:08	21.775	21.7731	21.775	0
2020-06-24 11:13:12	21.775	21.7731	21.775	0
2020-06-24 11:13:16	21.775	21.7731	21.775	0
2020-06-24 11:13:21	21.775	21.7731	21.775	0
2020-06-24 11:13:25	21.775	21.7731	21.775	0
2020-06-24 11:13:29	21.775	21.7731	21.775	0
2020-06-24 11:13:33	21.777	21.7752	21.777	0
2020-06-24 11:13:37	21.777	21.7754	21.777	0
2020-06-24 11:13:41	21.759	21.7738	21.759	0
2020-06-24 11:13:45	21.777	21.774	21.777	0
2020-06-24 11:13:49	21.777	21.7742	21.777	0
2020-06-24 11:13:53	21.759	21.7726	21.759	0
2020-06-24 11:13:58	21.759	21.771	21.759	0
2020-06-24 11:14:02	21.777	21.7712	21.777	0
2020-06-24 11:14:06	21.759	21.7696	21.759	0
2020-06-24 11:14:10	21.759	21.768	21.759	0
2020-06-24 11:14:14	21.759	21.7662	21.759	0
2020-06-24 11:14:18	21.759	21.7644	21.759	0
2020-06-24 11:14:22	21.759	21.7644	21.759	0
2020-06-24 11:14:26	21.759	21.7626	21.759	0
2020-06-24 11:14:30	21.759	21.7608	21.759	0
2020-06-24 11:14:35	21.759	21.7608	21.759	0
2020-06-24 11:14:39	21.759	21.7608	21.759	0
2020-06-24 11:14:43	21.759	21.759	21.759	0
2020-06-24 11:14:47	21.759	21.759	21.759	0
2020-06-24 11:14:51	21.759	21.759	21.759	0
2020-06-24 11:14:55	21.759	21.759	21.759	0
2020-06-24 11:14:59	21.759	21.759	21.759	0
2020-06-24 11:15:04	21.741	21.7572	21.741	0
2020-06-24 11:15:08	21.741	21.7554	21.741	0
2020-06-24 11:15:12	21.744	21.7539	21.744	0
2020-06-24 11:15:16	21.744	21.7524	21.744	0
2020-06-24 11:15:20	21.744	21.7509	21.744	0
2020-06-24 11:15:24	21.744	21.7494	21.744	0
2020-06-24 11:15:29	21.744	21.7479	21.744	0
2020-06-24 11:15:33	21.744	21.7464	21.744	0
2020-06-24 11:15:37	21.744	21.7449	21.744	0
2020-06-24 11:15:41	21.744	21.7434	21.744	0
2020-06-24 11:15:45	21.744	21.7437	21.744	0
2020-06-24 11:15:49	21.725	21.7421	21.725	0
2020-06-24 11:15:53	21.725	21.7402	21.725	0
2020-06-24 11:15:58	21.725	21.7383	21.725	0
2020-06-24 11:16:02	21.725	21.7364	21.725	0
2020-06-24 11:16:06	21.725	21.7345	21.725	0
2020-06-24 11:16:10	21.725	21.7326	21.725	0
2020-06-24 11:16:15	21.725	21.7307	21.725	0
2020-06-24 11:16:19	21.707	21.727	21.707	0
2020-06-24 11:16:23	21.725	21.7251	21.725	0
2020-06-24 11:16:27	21.725	21.7232	21.725	0
2020-06-24 11:16:31	21.725	21.7232	21.725	0
2020-06-24 11:16:35	21.725	21.7232	21.725	0
2020-06-24 11:16:39	21.725	21.7232	21.725	0
2020-06-24 11:16:43	21.725	21.7232	21.725	0
2020-06-24 11:16:47	21.725	21.7232	21.725	0
2020-06-24 11:16:52	21.728	21.7235	21.728	0
2020-06-24 11:16:56	21.71	21.722	21.71	0
2020-06-24 11:17:00	21.728	21.7241	21.728	0
2020-06-24 11:17:04	21.71	21.7226	21.71	0
2020-06-24 11:17:08	21.728	21.7229	21.728	0
2020-06-24 11:17:12	21.728	21.7232	21.728	0
2020-06-24 11:17:16	21.71	21.7217	21.71	0
2020-06-24 11:17:21	21.71	21.7202	21.71	0
2020-06-24 11:17:25	21.728	21.7205	21.728	0
2020-06-24 11:17:29	21.728	21.7208	21.728	0
2020-06-24 11:17:33	21.728	21.7208	21.728	0
2020-06-24 11:17:38	21.728	21.7226	21.728	0
2020-06-24 11:17:42	21.71	21.7208	21.71	0
2020-06-24 11:17:46	21.728	21.7226	21.728	0
2020-06-24 11:17:50	21.728	21.7226	21.728	0
2020-06-24 11:17:54	21.71	21.7208	21.71	0
2020-06-24 11:17:58	21.71	21.7208	21.71	0
2020-06-24 11:18:02	21.71	21.7208	21.71	0
2020-06-24 11:18:08	21.728	21.7208	21.728	0
2020-06-24 11:18:12	21.71	21.719	21.71	0
2020-06-24 11:18:16	21.71	21.7172	21.71	0
2020-06-24 11:18:20	21.71	21.7154	21.71	0
2020-06-24 11:18:24	21.71	21.7154	21.71	0
2020-06-24 11:18:28	21.694	21.712	21.694	0
2020-06-24 11:18:33	21.694	21.7086	21.694	0
2020-06-24 11:18:37	21.712	21.7088	21.712	0
2020-06-24 11:18:41	21.694	21.7072	21.694	0
2020-06-24 11:18:45	21.712	21.7074	21.712	0
2020-06-24 11:18:49	21.694	21.704	21.694	0
2020-06-24 11:18:54	21.694	21.7024	21.694	0
2020-06-24 11:18:58	21.694	21.7008	21.694	0
2020-06-24 11:19:02	21.694	21.6992	21.694	0
2020-06-24 11:19:06	21.694	21.6976	21.694	0
2020-06-24 11:19:10	21.694	21.6976	21.694	0
2020-06-24 11:19:15	21.694	21.6976	21.694	0
2020-06-24 11:19:19	21.694	21.6958	21.694	0
2020-06-24 11:19:23	21.694	21.6958	21.694	0
2020-06-24 11:19:27	21.694	21.694	21.694	0
2020-06-24 11:19:31	21.676	21.6922	21.676	0
2020-06-24 11:19:35	21.676	21.6904	21.676	0
2020-06-24 11:19:40	21.694	21.6904	21.694	0
2020-06-24 11:19:44	21.694	21.6904	21.694	0
2020-06-24 11:19:48	21.676	21.6886	21.676	0
2020-06-24 11:19:52	21.676	21.6868	21.676	0
2020-06-24 11:19:56	21.694	21.6868	21.694	0
2020-06-24 11:20:01	21.676	21.685	21.676	0
2020-06-24 11:20:05	21.676	21.6832	21.676	0
2020-06-24 11:20:09	21.697	21.6835	21.697	0
2020-06-24 11:20:13	21.678	21.6837	21.678	0
2020-06-24 11:20:17	21.678	21.6839	21.678	0
2020-06-24 11:20:21	21.678	21.6823	21.678	0
2020-06-24 11:20:26	21.678	21.6807	21.678	0
2020-06-24 11:20:30	21.678	21.6809	21.678	0
2020-06-24 11:20:34	21.678	21.6811	21.678	0
2020-06-24 11:20:38	21.66	21.6777	21.66	0
2020-06-24 11:20:42	21.66	21.6761	21.66	0
2020-06-24 11:20:46	21.66	21.6745	21.66	0
2020-06-24 11:20:50	21.678	21.6726	21.678	0
2020-06-24 11:20:55	21.66	21.6708	21.66	0
2020-06-24 11:20:59	21.66	21.669	21.66	0
2020-06-24 11:21:03	21.66	21.6672	21.66	0
2020-06-24 11:21:07	21.66	21.6654	21.66	0
2020-06-24 11:21:11	21.66	21.6636	21.66	0
2020-06-24 11:21:15	21.66	21.6618	21.66	0
2020-06-24 11:21:19	21.66	21.6618	21.66	0
2020-06-24 11:21:23	21.66	21.6618	21.66	0
2020-06-24 11:21:27	21.66	21.6618	21.66	0
2020-06-24 11:21:31	21.66	21.66	21.66	0
2020-06-24 11:21:36	21.66	21.66	21.66	0
2020-06-24 11:21:40	21.642	21.6582	21.642	0
2020-06-24 11:21:44	21.66	21.6582	21.66	0
2020-06-24 11:21:48	21.645	21.6567	21.645	0
2020-06-24 11:21:52	21.645	21.6552	21.645	0
2020-06-24 11:21:56	21.663	21.6555	21.663	0
2020-06-24 11:22:01	21.663	21.6558	21.663	0
2020-06-24 11:22:05	21.663	21.6561	21.663	0
2020-06-24 11:22:09	21.663	21.6564	21.663	0
2020-06-24 11:22:13	21.645	21.6549	21.645	0
2020-06-24 11:22:17	21.645	21.6534	21.645	0
2020-06-24 11:22:21	21.645	21.6537	21.645	0
2020-06-24 11:22:25	21.645	21.6522	21.645	0
2020-06-24 11:22:29	21.645	21.6522	21.645	0
2020-06-24 11:22:33	21.645	21.6522	21.645	0
2020-06-24 11:22:37	21.645	21.6504	21.645	0
2020-06-24 11:22:42	21.645	21.6486	21.645	0
2020-06-24 11:22:46	21.645	21.6468	21.645	0
2020-06-24 11:22:50	21.645	21.645	21.645	0
2020-06-24 11:22:54	21.645	21.645	21.645	0
2020-06-24 11:22:58	21.626	21.6431	21.626	0
2020-06-24 11:23:02	21.626	21.6412	21.626	0
2020-06-24 11:23:07	21.626	21.6393	21.626	0
2020-06-24 11:23:11	21.626	21.6374	21.626	0
2020-06-24 11:23:15	21.626	21.6355	21.626	0
2020-06-24 11:23:20	21.645	21.6355	21.645	0
2020-06-24 11:23:24	21.629	21.6339	21.629	0
2020-06-24 11:23:28	21.629	21.6323	21.629	0
2020-06-24 11:23:32	21.629	21.6307	21.629	0
2020-06-24 11:23:36	21.629	21.6291	21.629	0
2020-06-24 11:23:40	21.629	21.6294	21.629	0
2020-06-24 11:23:44	21.629	21.6297	21.629	0
2020-06-24 11:23:48	21.629	21.63	21.629	0
2020-06-24 11:23:53	21.629	21.6303	21.629	0
2020-06-24 11:23:57	21.61	21.6287	21.61	0
2020-06-24 11:24:01	21.629	21.6271	21.629	0
2020-06-24 11:24:05	21.629	21.6271	21.629	0
2020-06-24 11:24:09	21.61	21.6252	21.61	0
2020-06-24 11:24:13	21.61	21.6233	21.61	0
2020-06-24 11:24:17	21.61	21.6214	21.61	0
2020-06-24 11:24:21	21.61	21.6195	21.61	0
2020-06-24 11:24:25	21.61	21.6176	21.61	0
2020-06-24 11:24:30	21.61	21.6157	21.61	0
2020-06-24 11:24:34	21.61	21.6138	21.61	0
2020-06-24 11:24:38	21.61	21.6138	21.61	0
2020-06-24 11:24:42	21.61	21.6119	21.61	0
2020-06-24 11:24:47	21.61	21.61	21.61	0
2020-06-24 11:24:51	21.61	21.61	21.61	0
2020-06-24 11:24:55	21.61	21.61	21.61	0
2020-06-24 11:24:59	21.61	21.61	21.61	0
2020-06-24 11:25:03	21.61	21.61	21.61	0
2020-06-24 11:25:07	21.61	21.61	21.61	0
2020-06-24 11:25:11	21.595	21.6085	21.595	0
2020-06-24 11:25:15	21.613	21.6088	21.613	0
2020-06-24 11:25:20	21.613	21.6091	21.613	0
2020-06-24 11:25:24	21.595	21.6076	21.595	0
2020-06-24 11:25:28	21.595	21.6061	21.595	0
2020-06-24 11:25:32	21.595	21.6046	21.595	0
2020-06-24 11:25:36	21.595	21.6031	21.595	0
2020-06-24 11:25:40	21.595	21.6016	21.595	0
2020-06-24 11:25:44	21.595	21.6001	21.595	0
2020-06-24 11:25:48	21.595	21.5986	21.595	0
2020-06-24 11:25:53	21.595	21.5986	21.595	0
2020-06-24 11:25:57	21.595	21.5968	21.595	0
2020-06-24 11:26:01	21.595	21.595	21.595	0
2020-06-24 11:26:05	21.595	21.595	21.595	0
2020-06-24 11:26:09	21.595	21.595	21.595	0
2020-06-24 11:26:13	21.595	21.595	21.595	0
2020-06-24 11:26:17	21.595	21.595	21.595	0
2020-06-24 11:26:21	21.595	21.595	21.595	0
2020-06-24 11:26:25	21.595	21.595	21.595	0
2020-06-24 11:26:30	21.577	21.5932	21.577	0
2020-06-24 11:26:34	21.595	21.5932	21.595	0
2020-06-24 11:26:38	21.577	21.5914	21.577	0
2020-06-24 11:26:42	21.577	21.5896	21.577	0
2020-06-24 11:26:46	21.577	21.5878	21.577	0
2020-06-24 11:26:50	21.558	21.5841	21.558	0
2020-06-24 11:26:54	21.579	21.5825	21.579	0
2020-06-24 11:26:58	21.579	21.5809	21.579	0
2020-06-24 11:27:02	21.579	21.5793	21.579	0
2020-06-24 11:27:07	21.579	21.5777	21.579	0
2020-06-24 11:27:11	21.579	21.5779	21.579	0
2020-06-24 11:27:15	21.579	21.5763	21.579	0
2020-06-24 11:27:19	21.579	21.5765	21.579	0
2020-06-24 11:27:23	21.579	21.5767	21.579	0
2020-06-24 11:27:27	21.579	21.5769	21.579	0
2020-06-24 11:27:31	21.561	21.5772	21.561	0
2020-06-24 11:27:35	21.561	21.5754	21.561	0
2020-06-24 11:27:40	21.561	21.5736	21.561	0
2020-06-24 11:27:44	21.561	21.5718	21.561	0
2020-06-24 11:27:48	21.561	21.57	21.561	0
2020-06-24 11:27:52	21.561	21.5682	21.561	0
2020-06-24 11:27:56	21.561	21.5664	21.561	0
2020-06-24 11:28:00	21.579	21.5664	21.579	0
2020-06-24 11:28:04	21.542	21.5627	21.542	0
2020-06-24 11:28:08	21.561	21.5609	21.561	0
2020-06-24 11:28:13	21.561	21.5609	21.561	0
2020-06-24 11:28:17	21.561	21.5609	21.561	0
2020-06-24 11:28:21	21.579	21.5627	21.579	0
2020-06-24 11:28:25	21.561	21.5627	21.561	0
2020-06-24 11:28:29	21.561	21.5627	21.561	0
2020-06-24 11:28:33	21.561	21.5627	21.561	0
2020-06-24 11:28:37	21.561	21.5627	21.561	0
2020-06-24 11:28:41	21.542	21.559	21.542	0
2020-06-24 11:28:46	21.564	21.5612	21.564	0
2020-06-24 11:28:50	21.545	21.5596	21.545	0
2020-06-24 11:28:54	21.545	21.558	21.545	0
2020-06-24 11:28:58	21.564	21.5583	21.564	0
2020-06-24 11:29:02	21.564	21.5568	21.564	0
2020-06-24 11:29:06	21.564	21.5571	21.564	0
2020-06-24 11:29:10	21.564	21.5574	21.564	0
2020-06-24 11:29:14	21.545	21.5558	21.545	0
2020-06-24 11:29:18	21.545	21.5542	21.545	0
2020-06-24 11:29:22	21.545	21.5545	21.545	0
2020-06-24 11:29:27	21.545	21.5526	21.545	0
2020-06-24 11:29:31	21.545	21.5526	21.545	0
2020-06-24 11:29:35	21.545	21.5526	21.545	0
2020-06-24 11:29:39	21.545	21.5507	21.545	0
2020-06-24 11:29:43	21.545	21.5488	21.545	0
2020-06-24 11:29:47	21.545	21.5469	21.545	0
2020-06-24 11:29:51	21.545	21.545	21.545	0
2020-06-24 11:29:56	21.545	21.545	21.545	0
2020-06-24 11:30:00	21.545	21.545	21.545	0
2020-06-24 11:30:04	21.545	21.545	21.545	0
2020-06-24 11:30:08	21.527	21.5432	21.527	0
2020-06-24 11:30:12	21.527	21.5414	21.527	0
2020-06-24 11:30:16	21.527	21.5396	21.527	0
2020-06-24 11:30:20	21.527	21.5378	21.527	0
2020-06-24 11:30:24	21.527	21.536	21.527	0
2020-06-24 11:30:28	21.527	21.5342	21.527	0
2020-06-24 11:30:33	21.527	21.5324	21.527	0
2020-06-24 11:30:37	21.53	21.5309	21.53	0
2020-06-24 11:30:41	21.548	21.5312	21.548	0
2020-06-24 11:30:45	21.53	21.5297	21.53	0
2020-06-24 11:30:49	21.53	21.53	21.53	0
2020-06-24 11:30:53	21.511	21.5284	21.511	0
2020-06-24 11:30:57	21.511	21.5268	21.511	0
2020-06-24 11:31:01	21.53	21.5271	21.53	0
2020-06-24 11:31:06	21.511	21.5255	21.511	0
2020-06-24 11:31:10	21.511	21.5239	21.511	0
2020-06-24 11:31:14	21.53	21.5242	21.53	0
2020-06-24 11:31:18	21.511	21.5223	21.511	0
2020-06-24 11:31:23	21.511	21.5186	21.511	0
2020-06-24 11:31:27	21.53	21.5186	21.53	0
2020-06-24 11:31:31	21.511	21.5167	21.511	0
2020-06-24 11:31:35	21.511	21.5167	21.511	0
2020-06-24 11:31:39	21.511	21.5167	21.511	0
2020-06-24 11:31:43	21.511	21.5148	21.511	0
2020-06-24 11:31:48	21.511	21.5148	21.511	0
2020-06-24 11:31:52	21.511	21.5148	21.511	0
2020-06-24 11:31:56	21.53	21.5148	21.53	0
2020-06-24 11:32:00	21.511	21.5148	21.511	0
2020-06-24 11:32:04	21.511	21.5148	21.511	0
2020-06-24 11:32:08	21.511	21.5129	21.511	0
2020-06-24 11:32:12	21.511	21.5129	21.511	0
2020-06-24 11:32:16	21.514	21.5132	21.514	0
2020-06-24 11:32:20	21.496	21.5117	21.496	0
2020-06-24 11:32:25	21.514	21.512	21.514	0
2020-06-24 11:32:29	21.496	21.5105	21.496	0
2020-06-24 11:32:33	21.496	21.509	21.496	0
2020-06-24 11:32:37	21.496	21.5056	21.496	0
2020-06-24 11:32:41	21.514	21.5059	21.514	0
2020-06-24 11:32:45	21.496	21.5044	21.496	0
2020-06-24 11:32:49	21.496	21.5029	21.496	0
2020-06-24 11:32:53	21.496	21.5014	21.496	0
2020-06-24 11:32:58	21.496	21.4996	21.496	0
2020-06-24 11:33:02	21.496	21.4996	21.496	0
2020-06-24 11:33:06	21.496	21.4978	21.496	0
2020-06-24 11:33:10	21.496	21.4978	21.496	0
2020-06-24 11:33:14	21.496	21.4978	21.496	0
2020-06-24 11:33:18	21.496	21.4978	21.496	0
2020-06-24 11:33:22	21.496	21.496	21.496	0
2020-06-24 11:33:27	21.496	21.496	21.496	0
2020-06-24 11:33:31	21.477	21.4941	21.477	0
2020-06-24 11:33:35	21.477	21.4922	21.477	0
2020-06-24 11:33:39	21.477	21.4903	21.477	0
2020-06-24 11:33:43	21.477	21.4884	21.477	0
2020-06-24 11:33:47	21.477	21.4865	21.477	0
2020-06-24 11:33:51	21.48	21.4849	21.48	0
2020-06-24 11:33:55	21.48	21.4833	21.48	0
2020-06-24 11:33:59	21.48	21.4817	21.48	0
2020-06-24 11:34:04	21.48	21.4801	21.48	0
2020-06-24 11:34:08	21.48	21.4785	21.48	0
2020-06-24 11:34:12	21.48	21.4788	21.48	0
2020-06-24 11:34:16	21.48	21.4791	21.48	0
2020-06-24 11:34:20	21.499	21.4813	21.499	0
2020-06-24 11:34:24	21.462	21.4798	21.462	0
2020-06-24 11:34:28	21.48	21.4801	21.48	0
2020-06-24 11:34:32	21.48	21.4801	21.48	0
2020-06-24 11:34:36	21.48	21.4801	21.48	0
2020-06-24 11:34:40	21.48	21.4801	21.48	0
2020-06-24 11:34:44	21.48	21.4801	21.48	0
2020-06-24 11:34:49	21.48	21.4801	21.48	0
2020-06-24 11:34:53	21.462	21.4783	21.462	0
2020-06-24 11:34:57	21.462	21.4765	21.462	0
2020-06-24 11:35:01	21.462	21.4728	21.462	0
2020-06-24 11:35:05	21.462	21.4728	21.462	0
2020-06-24 11:35:09	21.462	21.471	21.462	0
2020-06-24 11:35:13	21.48	21.471	21.48	0
2020-06-24 11:35:17	21.48	21.471	21.48	0
2020-06-24 11:35:22	21.465	21.4695	21.465	0
2020-06-24 11:35:26	21.483	21.4698	21.483	0
2020-06-24 11:35:30	21.465	21.4683	21.465	0
2020-06-24 11:35:34	21.465	21.4686	21.465	0
2020-06-24 11:35:38	21.465	21.4689	21.465	0
2020-06-24 11:35:42	21.465	21.4692	21.465	0
2020-06-24 11:35:46	21.465	21.4695	21.465	0
2020-06-24 11:35:50	21.465	21.4698	21.465	0
2020-06-24 11:35:55	21.465	21.4683	21.465	0
2020-06-24 11:35:59	21.465	21.4668	21.465	0
2020-06-24 11:36:03	21.465	21.4668	21.465	0
2020-06-24 11:36:07	21.465	21.465	21.465	0
2020-06-24 11:36:11	21.446	21.4631	21.446	0
2020-06-24 11:36:16	21.465	21.4631	21.465	0
2020-06-24 11:36:20	21.446	21.4612	21.446	0
2020-06-24 11:36:24	21.446	21.4593	21.446	0
2020-06-24 11:36:28	21.465	21.4593	21.465	0
2020-06-24 11:36:32	21.465	21.4593	21.465	0
2020-06-24 11:36:36	21.465	21.4593	21.465	0
2020-06-24 11:36:41	21.446	21.4574	21.446	0
2020-06-24 11:36:45	21.449	21.4558	21.449	0
2020-06-24 11:36:49	21.449	21.4542	21.449	0
2020-06-24 11:36:53	21.449	21.4545	21.449	0
2020-06-24 11:36:57	21.449	21.4529	21.449	0
2020-06-24 11:37:01	21.449	21.4532	21.449	0
2020-06-24 11:37:06	21.449	21.4535	21.449	0
2020-06-24 11:37:10	21.449	21.4519	21.449	0
2020-06-24 11:37:14	21.449	21.4503	21.449	0
2020-06-24 11:37:18	21.449	21.4487	21.449	0
2020-06-24 11:37:22	21.449	21.449	21.449	0
2020-06-24 11:37:27	21.449	21.449	21.449	0
2020-06-24 11:37:31	21.449	21.449	21.449	0
2020-06-24 11:37:35	21.431	21.4472	21.431	0
2020-06-24 11:37:40	21.449	21.4472	21.449	0
2020-06-24 11:37:44	21.449	21.4472	21.449	0
2020-06-24 11:37:48	21.449	21.4472	21.449	0
2020-06-24 11:37:52	21.449	21.4472	21.449	0
2020-06-24 11:37:56	21.449	21.4472	21.449	0
2020-06-24 11:38:01	21.449	21.4472	21.449	0
2020-06-24 11:38:05	21.452	21.4475	21.452	0
2020-06-24 11:38:09	21.452	21.4478	21.452	0
2020-06-24 11:38:13	21.434	21.4463	21.434	0
2020-06-24 11:38:17	21.434	21.4466	21.434	0
2020-06-24 11:38:21	21.452	21.4469	21.452	0
2020-06-24 11:38:25	21.452	21.4472	21.452	0
2020-06-24 11:38:30	21.434	21.4457	21.434	0
2020-06-24 11:38:34	21.434	21.4442	21.434	0
2020-06-24 11:38:38	21.434	21.4427	21.434	0
2020-06-24 11:38:42	21.434	21.4412	21.434	0
2020-06-24 11:38:46	21.434	21.4394	21.434	0
2020-06-24 11:38:51	21.434	21.4376	21.434	0
2020-06-24 11:38:55	21.434	21.4376	21.434	0
2020-06-24 11:38:59	21.434	21.4376	21.434	0
2020-06-24 11:39:03	21.434	21.4358	21.434	0
2020-06-24 11:39:07	21.434	21.434	21.434	0
2020-06-24 11:39:12	21.434	21.434	21.434	0
2020-06-24 11:39:16	21.434	21.434	21.434	0
2020-06-24 11:39:20	21.418	21.4324	21.418	0
2020-06-24 11:39:24	21.437	21.4327	21.437	0
2020-06-24 11:39:28	21.418	21.4311	21.418	0
2020-06-24 11:39:32	21.418	21.4295	21.418	0
2020-06-24 11:39:36	21.437	21.4298	21.437	0
2020-06-24 11:39:40	21.437	21.4301	21.437	0
2020-06-24 11:39:45	21.418	21.4285	21.418	0
2020-06-24 11:39:49	21.437	21.4288	21.437	0
2020-06-24 11:39:53	21.437	21.4291	21.437	0
2020-06-24 11:39:57	21.437	21.4294	21.437	0
2020-06-24 11:40:01	21.418	21.4294	21.418	0
2020-06-24 11:40:06	21.418	21.4275	21.418	0
2020-06-24 11:40:10	21.418	21.4275	21.418	0
2020-06-24 11:40:14	21.418	21.4275	21.418	0
2020-06-24 11:40:18	21.418	21.4256	21.418	0
2020-06-24 11:40:22	21.418	21.4237	21.418	0
2020-06-24 11:40:26	21.437	21.4256	21.437	0
2020-06-24 11:40:30	21.418	21.4237	21.418	0
2020-06-24 11:40:34	21.439	21.4239	21.439	0
2020-06-24 11:40:39	21.421	21.4223	21.421	0
2020-06-24 11:40:43	21.421	21.4226	21.421	0
2020-06-24 11:40:47	21.421	21.4229	21.421	0
2020-06-24 11:40:51	21.439	21.425	21.439	0
2020-06-24 11:40:55	21.421	21.4253	21.421	0
2020-06-24 11:40:59	21.421	21.4256	21.421	0
2020-06-24 11:41:03	21.421	21.4259	21.421	0
2020-06-24 11:41:07	21.421	21.4243	21.421	0
2020-06-24 11:41:12	21.421	21.4246	21.421	0
2020-06-24 11:41:16	21.421	21.4228	21.421	0
2020-06-24 11:41:20	21.403	21.421	21.403	0
2020-06-24 11:41:24	21.403	21.4192	21.403	0
2020-06-24 11:41:28	21.403	21.4174	21.403	0
2020-06-24 11:41:32	21.403	21.4138	21.403	0
2020-06-24 11:41:36	21.403	21.412	21.403	0
2020-06-24 11:41:41	21.421	21.412	21.421	0
2020-06-24 11:41:45	21.406	21.4105	21.406	0
2020-06-24 11:41:49	21.424	21.4108	21.424	0
2020-06-24 11:41:53	21.406	21.4093	21.406	0
2020-06-24 11:41:57	21.406	21.4078	21.406	0
2020-06-24 11:42:01	21.424	21.4099	21.424	0
2020-06-24 11:42:05	21.406	21.4102	21.406	0
2020-06-24 11:42:09	21.406	21.4105	21.406	0
2020-06-24 11:42:14	21.406	21.4108	21.406	0
2020-06-24 11:42:18	21.406	21.4111	21.406	0
2020-06-24 11:42:22	21.406	21.4096	21.406	0
2020-06-24 11:42:26	21.424	21.4114	21.424	0
2020-06-24 11:42:30	21.406	21.4096	21.406	0
2020-06-24 11:42:34	21.406	21.4096	21.406	0
2020-06-24 11:42:38	21.406	21.4096	21.406	0
2020-06-24 11:42:42	21.406	21.4078	21.406	0
2020-06-24 11:42:47	21.406	21.4078	21.406	0
2020-06-24 11:42:51	21.406	21.4078	21.406	0
2020-06-24 11:42:55	21.408	21.408	21.408	0
2020-06-24 11:42:59	21.408	21.4082	21.408	0
2020-06-24 11:43:03	21.408	21.4084	21.408	0
2020-06-24 11:43:08	21.408	21.4068	21.408	0
2020-06-24 11:43:12	21.39	21.4052	21.39	0
2020-06-24 11:43:16	21.39	21.4036	21.39	0
2020-06-24 11:43:20	21.39	21.402	21.39	0
2020-06-24 11:43:24	21.39	21.4004	21.39	0
2020-06-24 11:43:28	21.39	21.3988	21.39	0
2020-06-24 11:43:32	21.39	21.3972	21.39	0
2020-06-24 11:43:37	21.39	21.3954	21.39	0
2020-06-24 11:43:41	21.408	21.3954	21.408	0
2020-06-24 11:43:45	21.39	21.3936	21.39	0
2020-06-24 11:43:49	21.39	21.3918	21.39	0
2020-06-24 11:43:53	21.408	21.3936	21.408	0
2020-06-24 11:43:57	21.408	21.3954	21.408	0
2020-06-24 11:44:01	21.393	21.3957	21.393	0
2020-06-24 11:44:05	21.393	21.396	21.393	0
2020-06-24 11:44:10	21.393	21.3963	21.393	0
2020-06-24 11:44:14	21.393	21.3966	21.393	0
2020-06-24 11:44:18	21.374	21.395	21.374	0
2020-06-24 11:44:22	21.374	21.3916	21.374	0
2020-06-24 11:44:26	21.374	21.39	21.374	0
2020-06-24 11:44:30	21.393	21.3903	21.393	0
2020-06-24 11:44:34	21.393	21.3888	21.393	0
2020-06-24 11:44:38	21.393	21.3873	21.393	0
2020-06-24 11:44:42	21.393	21.3873	21.393	0
2020-06-24 11:44:46	21.374	21.3854	21.374	0
2020-06-24 11:44:51	21.393	21.3854	21.393	0
2020-06-24 11:44:55	21.374	21.3835	21.374	0
2020-06-24 11:44:59	21.374	21.3835	21.374	0
2020-06-24 11:45:03	21.377	21.3838	21.377	0
2020-06-24 11:45:07	21.377	21.3841	21.377	0
2020-06-24 11:45:12	21.377	21.3825	21.377	0
2020-06-24 11:45:16	21.377	21.3809	21.377	0
2020-06-24 11:45:20	21.377	21.3793	21.377	0
2020-06-24 11:45:24	21.377	21.3777	21.377	0
2020-06-24 11:45:28	21.377	21.378	21.377	0
2020-06-24 11:45:32	21.377	21.3764	21.377	0
2020-06-24 11:45:36	21.377	21.3767	21.377	0
2020-06-24 11:45:40	21.377	21.377	21.377	0
2020-06-24 11:45:44	21.359	21.3752	21.359	0
2020-06-24 11:45:48	21.377	21.3752	21.377	0
2020-06-24 11:45:53	21.377	21.3752	21.377	0
2020-06-24 11:45:57	21.377	21.3752	21.377	0
2020-06-24 11:46:01	21.377	21.3752	21.377	0
2020-06-24 11:46:05	21.359	21.3734	21.359	0
2020-06-24 11:46:09	21.362	21.3719	21.362	0
2020-06-24 11:46:13	21.38	21.3722	21.38	0
2020-06-24 11:46:17	21.38	21.3725	21.38	0
2020-06-24 11:46:21	21.362	21.371	21.362	0
2020-06-24 11:46:25	21.362	21.3713	21.362	0
2020-06-24 11:46:30	21.38	21.3716	21.38	0
2020-06-24 11:46:34	21.362	21.3701	21.362	0
2020-06-24 11:46:38	21.38	21.3704	21.38	0
2020-06-24 11:46:42	21.38	21.3707	21.38	0
2020-06-24 11:46:46	21.362	21.371	21.362	0
2020-06-24 11:46:50	21.362	21.371	21.362	0
2020-06-24 11:46:54	21.343	21.3673	21.343	0
2020-06-24 11:46:58	21.362	21.3655	21.362	0
2020-06-24 11:47:03	21.362	21.3655	21.362	0
2020-06-24 11:47:07	21.38	21.3673	21.38	0
2020-06-24 11:47:11	21.362	21.3655	21.362	0
2020-06-24 11:47:15	21.365	21.3658	21.365	0
2020-06-24 11:47:19	21.365	21.3643	21.365	0
2020-06-24 11:47:23	21.365	21.3628	21.365	0
2020-06-24 11:47:27	21.365	21.3631	21.365	0
2020-06-24 11:47:31	21.346	21.3615	21.346	0
2020-06-24 11:47:35	21.346	21.3618	21.346	0
2020-06-24 11:47:39	21.346	21.3602	21.346	0
2020-06-24 11:47:43	21.346	21.3586	21.346	0
2020-06-24 11:47:48	21.346	21.3552	21.346	0
2020-06-24 11:47:52	21.346	21.3536	21.346	0
2020-06-24 11:47:56	21.346	21.3517	21.346	0
2020-06-24 11:48:00	21.346	21.3498	21.346	0
2020-06-24 11:48:04	21.346	21.3479	21.346	0
2020-06-24 11:48:08	21.346	21.346	21.346	0
2020-06-24 11:48:12	21.346	21.346	21.346	0
2020-06-24 11:48:17	21.328	21.3442	21.328	0
2020-06-24 11:48:21	21.349	21.3445	21.349	0
2020-06-24 11:48:25	21.349	21.3448	21.349	0
2020-06-24 11:48:30	21.349	21.3451	21.349	0
2020-06-24 11:48:34	21.331	21.3436	21.331	0
2020-06-24 11:48:38	21.349	21.3439	21.349	0
2020-06-24 11:48:42	21.349	21.3442	21.349	0
2020-06-24 11:48:46	21.331	21.3427	21.331	0
2020-06-24 11:48:50	21.331	21.3412	21.331	0
2020-06-24 11:48:54	21.331	21.3397	21.331	0
2020-06-24 11:48:58	21.349	21.3418	21.349	0
2020-06-24 11:49:02	21.349	21.3418	21.349	0
2020-06-24 11:49:06	21.349	21.3418	21.349	0
2020-06-24 11:49:11	21.331	21.34	21.331	0
2020-06-24 11:49:15	21.331	21.34	21.331	0
2020-06-24 11:49:19	21.331	21.3382	21.331	0
2020-06-24 11:49:23	21.331	21.3364	21.331	0
2020-06-24 11:49:27	21.331	21.3364	21.331	0
2020-06-24 11:49:31	21.352	21.3385	21.352	0
2020-06-24 11:49:36	21.334	21.3388	21.334	0
2020-06-24 11:49:40	21.315	21.3354	21.315	0
2020-06-24 11:49:44	21.334	21.3339	21.334	0
2020-06-24 11:49:48	21.334	21.3324	21.334	0
2020-06-24 11:49:52	21.334	21.3327	21.334	0
2020-06-24 11:49:56	21.334	21.333	21.334	0
2020-06-24 11:50:00	21.315	21.3314	21.315	0
2020-06-24 11:50:04	21.334	21.3317	21.334	0
2020-06-24 11:50:09	21.315	21.3301	21.315	0
2020-06-24 11:50:13	21.315	21.3264	21.315	0
2020-06-24 11:50:17	21.315	21.3245	21.315	0
2020-06-24 11:50:21	21.315	21.3245	21.315	0
2020-06-24 11:50:25	21.315	21.3226	21.315	0
2020-06-24 11:50:29	21.315	21.3207	21.315	0
2020-06-24 11:50:34	21.318	21.3191	21.318	0
2020-06-24 11:50:38	21.318	21.3175	21.318	0
2020-06-24 11:50:42	21.318	21.3178	21.318	0
2020-06-24 11:50:46	21.3	21.3144	21.3	0
2020-06-24 11:50:50	21.318	21.3147	21.318	0
2020-06-24 11:50:55	21.3	21.3132	21.3	0
2020-06-24 11:50:59	21.3	21.3117	21.3	0
2020-06-24 11:51:03	21.3	21.3102	21.3	0
2020-06-24 11:51:07	21.3	21.3087	21.3	0
2020-06-24 11:51:11	21.3	21.3072	21.3	0
2020-06-24 11:51:15	21.3	21.3054	21.3	0
2020-06-24 11:51:20	21.3	21.3036	21.3	0
2020-06-24 11:51:24	21.3	21.3018	21.3	0
2020-06-24 11:51:28	21.3	21.3018	21.3	0
2020-06-24 11:51:32	21.3	21.3	21.3	0
2020-06-24 11:51:36	21.3	21.3	21.3	0
2020-06-24 11:51:41	21.3	21.3	21.3	0
2020-06-24 11:51:45	21.302	21.3002	21.302	0
2020-06-24 11:51:49	21.302	21.3004	21.302	0
2020-06-24 11:51:53	21.302	21.3006	21.302	0
2020-06-24 11:51:57	21.302	21.3008	21.302	0
2020-06-24 11:52:02	21.302	21.301	21.302	0
2020-06-24 11:52:06	21.284	21.2994	21.284	0
2020-06-24 11:52:10	21.284	21.2978	21.284	0
2020-06-24 11:52:14	21.284	21.2962	21.284	0
2020-06-24 11:52:18	21.284	21.2946	21.284	0
2020-06-24 11:52:22	21.284	21.293	21.284	0
2020-06-24 11:52:27	21.284	21.2912	21.284	0
2020-06-24 11:52:31	21.284	21.2894	21.284	0
2020-06-24 11:52:35	21.284	21.2876	21.284	0
2020-06-24 11:52:40	21.284	21.2858	21.284	0
2020-06-24 11:52:44	21.284	21.284	21.284	0
2020-06-24 11:52:48	21.284	21.284	21.284	0
2020-06-24 11:52:52	21.284	21.284	21.284	0
2020-06-24 11:52:56	21.284	21.284	21.284	0
2020-06-24 11:53:00	21.287	21.2843	21.287	0
2020-06-24 11:53:05	21.287	21.2846	21.287	0
2020-06-24 11:53:09	21.269	21.2831	21.269	0
2020-06-24 11:53:13	21.287	21.2834	21.287	0
2020-06-24 11:53:17	21.287	21.2837	21.287	0
2020-06-24 11:53:21	21.269	21.2822	21.269	0
2020-06-24 11:53:26	21.287	21.2825	21.287	0
2020-06-24 11:53:30	21.269	21.281	21.269	0
2020-06-24 11:53:34	21.269	21.2795	21.269	0
2020-06-24 11:53:38	21.287	21.2798	21.287	0
2020-06-24 11:53:42	21.287	21.2798	21.287	0
2020-06-24 11:53:46	21.269	21.278	21.269	0
2020-06-24 11:53:51	21.269	21.278	21.269	0
2020-06-24 11:53:55	21.269	21.2762	21.269	0
2020-06-24 11:53:59	21.269	21.2744	21.269	0
2020-06-24 11:54:03	21.269	21.2744	21.269	0
2020-06-24 11:54:07	21.269	21.2726	21.269	0
2020-06-24 11:54:11	21.271	21.2728	21.271	0
2020-06-24 11:54:15	21.271	21.273	21.271	0
2020-06-24 11:54:19	21.271	21.2714	21.271	0
2020-06-24 11:54:23	21.271	21.2698	21.271	0
2020-06-24 11:54:28	21.271	21.27	21.271	0
2020-06-24 11:54:32	21.271	21.2702	21.271	0
2020-06-24 11:54:36	21.271	21.2704	21.271	0
2020-06-24 11:54:40	21.253	21.2688	21.253	0
2020-06-24 11:54:44	21.271	21.269	21.271	0
2020-06-24 11:54:48	21.271	21.2692	21.271	0
2020-06-24 11:54:52	21.271	21.2692	21.271	0
2020-06-24 11:54:56	21.271	21.2692	21.271	0
2020-06-24 11:55:00	21.271	21.2692	21.271	0
2020-06-24 11:55:05	21.253	21.2674	21.253	0
2020-06-24 11:55:09	21.253	21.2656	21.253	0
2020-06-24 11:55:13	21.253	21.2638	21.253	0
2020-06-24 11:55:17	21.253	21.262	21.253	0
2020-06-24 11:55:21	21.253	21.262	21.253	0
2020-06-24 11:55:25	21.256	21.2605	21.256	0
2020-06-24 11:55:29	21.256	21.259	21.256	0
2020-06-24 11:55:33	21.237	21.2556	21.237	0
2020-06-24 11:55:38	21.237	21.2522	21.237	0
2020-06-24 11:55:42	21.274	21.2525	21.274	0
2020-06-24 11:55:46	21.256	21.2528	21.256	0
2020-06-24 11:55:50	21.256	21.2531	21.256	0
2020-06-24 11:55:54	21.256	21.2534	21.256	0
2020-06-24 11:55:58	21.256	21.2537	21.256	0
2020-06-24 11:56:02	21.256	21.254	21.256	0
2020-06-24 11:56:07	21.256	21.254	21.256	0
2020-06-24 11:56:11	21.256	21.254	21.256	0
2020-06-24 11:56:15	21.256	21.2559	21.256	0
2020-06-24 11:56:19	21.237	21.2559	21.237	0
2020-06-24 11:56:23	21.237	21.2522	21.237	0
2020-06-24 11:56:27	21.256	21.2522	21.256	0
2020-06-24 11:56:31	21.237	21.2503	21.237	0
2020-06-24 11:56:35	21.237	21.2484	21.237	0
2020-06-24 11:56:39	21.259	21.2487	21.259	0
2020-06-24 11:56:44	21.259	21.249	21.259	0
2020-06-24 11:56:48	21.24	21.2474	21.24	0
2020-06-24 11:56:52	21.24	21.2458	21.24	0
2020-06-24 11:56:56	21.259	21.2461	21.259	0
2020-06-24 11:57:00	21.24	21.2464	21.24	0
2020-06-24 11:57:04	21.24	21.2467	21.24	0
2020-06-24 11:57:08	21.24	21.2451	21.24	0
2020-06-24 11:57:12	21.24	21.2454	21.24	0
2020-06-24 11:57:16	21.24	21.2457	21.24	0
2020-06-24 11:57:21	21.24	21.2438	21.24	0
2020-06-24 11:57:25	21.259	21.2438	21.259	0
2020-06-24 11:57:29	21.24	21.2438	21.24	0
2020-06-24 11:57:33	21.24	21.2438	21.24	0
2020-06-24 11:57:37	21.24	21.2419	21.24	0
2020-06-24 11:57:41	21.24	21.2419	21.24	0
2020-06-24 11:57:45	21.24	21.2419	21.24	0
2020-06-24 11:57:50	21.24	21.2419	21.24	0
2020-06-24 11:57:54	21.243	21.2422	21.243	0
2020-06-24 11:57:58	21.243	21.2425	21.243	0
2020-06-24 11:58:02	21.243	21.2428	21.243	0
2020-06-24 11:58:06	21.262	21.2431	21.262	0
2020-06-24 11:58:10	21.225	21.2416	21.225	0
2020-06-24 11:58:14	21.243	21.2419	21.243	0
2020-06-24 11:58:18	21.243	21.2422	21.243	0
2020-06-24 11:58:23	21.243	21.2425	21.243	0
2020-06-24 11:58:27	21.243	21.2428	21.243	0
2020-06-24 11:58:31	21.243	21.2431	21.243	0
2020-06-24 11:58:35	21.243	21.2431	21.243	0
2020-06-24 11:58:39	21.243	21.2431	21.243	0
2020-06-24 11:58:43	21.243	21.2431	21.243	0
2020-06-24 11:58:47	21.225	21.2394	21.225	0
2020-06-24 11:58:52	21.243	21.2412	21.243	0
2020-06-24 11:58:56	21.225	21.2394	21.225	0
2020-06-24 11:59:00	21.225	21.2376	21.225	0
2020-06-24 11:59:04	21.225	21.2358	21.225	0
2020-06-24 11:59:08	21.225	21.234	21.225	0
2020-06-24 11:59:12	21.228	21.2325	21.228	0
2020-06-24 11:59:16	21.228	21.231	21.228	0
2020-06-24 11:59:21	21.228	21.2295	21.228	0
2020-06-24 11:59:25	21.228	21.228	21.228	0
2020-06-24 11:59:29	21.228	21.2283	21.228	0
2020-06-24 11:59:33	21.228	21.2268	21.228	0
2020-06-24 11:59:37	21.228	21.2271	21.228	0
2020-06-24 11:59:41	21.228	21.2274	21.228	0
2020-06-24 11:59:46	21.228	21.2277	21.228	0
2020-06-24 11:59:50	21.228	21.228	21.228	0
2020-06-24 11:59:54	21.228	21.228	21.228	0
2020-06-24 12:00:11	21.228	21.228	21.228	0
2020-06-24 12:00:35	21.209	21.2261	21.209	0
2020-06-24 12:01:59	21.191	21.2224	21.191	0
2020-06-24 12:07:00	21.246	21.2242	21.246	0
2020-06-24 12:11:21	21.265	21.2279	21.265	0
2020-06-24 12:16:23	21.375	21.2426	21.375	0
2020-06-24 12:21:25	21.486	21.2684	21.486	0
2020-06-24 12:26:26	21.616	21.3072	21.616	0
2020-06-24 12:31:28	21.745	21.3589	21.745	0
2020-06-24 12:36:29	21.874	21.4235	21.874	0
2020-06-24 12:41:30	22.021	21.5028	22.021	0
2020-06-24 12:46:31	22.15	21.5969	22.15	0
2020-06-24 12:51:32	22.278	21.7056	22.278	0
2020-06-24 12:56:33	22.389	21.8199	22.389	0
2020-06-24 13:01:34	22.517	21.9451	22.517	0
2020-06-24 13:06:36	22.609	22.0685	22.609	0
2020-06-24 13:11:37	22.682	22.1881	22.682	0
2020-06-24 13:17:10	22.737	22.3002	22.737	0
2020-06-24 13:22:11	22.828	22.4085	22.828	0
2020-06-24 13:27:12	22.901	22.5112	22.901	0
2020-06-24 13:32:13	22.975	22.6066	22.975	0
2020-06-24 13:37:13	23.03	22.6946	23.03	0
2020-06-24 13:42:14	23.084	22.7752	23.084	0
2020-06-24 13:47:15	23.121	22.8484	23.121	0
2020-06-24 13:52:16	23.176	22.9143	23.176	0
2020-06-24 13:57:17	23.212	22.9746	23.212	0
2020-06-24 14:02:18	23.249	23.0313	23.249	0
2020-06-24 14:07:19	23.267	23.0843	23.267	0
2020-06-24 14:12:20	23.303	23.1318	23.303	0
2020-06-24 14:17:21	23.322	23.1739	23.322	0
2020-06-24 14:22:23	23.34	23.2104	23.34	0
2020-06-24 14:27:23	23.358	23.2432	23.358	0
2020-06-24 14:32:24	23.395	23.2743	23.395	0
2020-06-24 14:37:25	23.413	23.3035	23.413	0
2020-06-24 14:42:27	23.431	23.329	23.431	0
2020-06-24 14:47:27	23.431	23.3509	23.431	0
2020-06-24 14:52:29	23.468	23.3728	23.468	0
2020-06-24 14:57:30	23.468	23.3929	23.468	0
2020-06-24 15:02:31	23.486	23.4112	23.486	0
2020-06-24 15:07:32	23.504	23.4294	23.504	0
2020-06-24 15:12:33	23.504	23.4458	23.504	0
2020-06-24 15:17:34	23.522	23.4622	23.522	0
2020-06-24 15:22:34	23.54	23.4767	23.54	0
2020-06-24 15:27:35	23.54	23.4894	23.54	0
2020-06-24 15:32:36	23.54	23.5003	23.54	0
2020-06-24 15:37:37	23.54	23.5112	23.54	0
2020-06-24 15:42:38	23.559	23.5203	23.559	0
2020-06-24 15:47:39	23.559	23.5294	23.559	0
2020-06-24 15:52:39	23.577	23.5385	23.577	0
2020-06-24 15:57:40	23.577	23.5458	23.577	0
2020-06-24 16:02:41	23.577	23.5531	23.577	0
2020-06-24 16:07:42	23.613	23.5622	23.613	0
2020-06-24 16:12:43	23.595	23.5677	23.595	0
2020-06-24 16:17:44	23.595	23.5732	23.595	0
2020-06-24 16:21:51	23.595	23.5787	23.595	0
2020-06-24 16:26:52	23.613	23.586	23.613	0
2020-06-24 16:31:53	23.613	23.5914	23.613	0
2020-06-24 16:36:54	23.613	23.5968	23.613	0
2020-06-24 16:41:55	23.613	23.6004	23.613	0
2020-06-24 16:46:56	23.613	23.604	23.613	0
2020-06-24 16:51:57	23.631	23.6094	23.631	0
2020-06-24 16:56:58	23.631	23.6112	23.631	0
2020-06-24 17:02:00	23.631	23.6148	23.631	0
2020-06-24 17:07:00	23.631	23.6184	23.631	0
2020-06-24 17:12:01	23.631	23.622	23.631	0
2020-06-24 17:17:02	23.631	23.6238	23.631	0
2020-06-24 17:22:03	23.631	23.6256	23.631	0
2020-06-24 17:27:04	23.631	23.6274	23.631	0
2020-06-24 17:32:05	23.631	23.6292	23.631	0
2020-06-24 17:37:06	23.65	23.6329	23.65	0
2020-06-24 17:42:07	23.65	23.6348	23.65	0
2020-06-24 17:47:08	23.65	23.6367	23.65	0
2020-06-24 17:52:09	23.65	23.6386	23.65	0
2020-06-24 17:57:11	23.65	23.6405	23.65	0
2020-06-24 18:02:12	23.65	23.6424	23.65	0
2020-06-24 18:07:13	23.65	23.6443	23.65	0
2020-06-24 18:12:17	23.65	23.6462	23.65	0
2020-06-24 18:17:18	23.668	23.6499	23.668	0
2020-06-24 18:22:19	23.668	23.6536	23.668	0
2020-06-24 18:27:20	23.668	23.6554	23.668	0
2020-06-24 18:32:21	23.668	23.6572	23.668	0
2020-06-24 18:37:22	23.668	23.659	23.668	0
2020-06-24 18:42:23	23.686	23.6626	23.686	0
2020-06-24 18:47:24	23.668	23.6644	23.668	0
2020-06-24 18:52:26	23.686	23.668	23.686	0
2020-06-24 18:57:27	23.686	23.6716	23.686	0
2020-06-24 19:02:28	23.686	23.6752	23.686	0
2020-06-24 19:07:29	23.686	23.677	23.686	0
2020-06-24 19:12:30	23.686	23.6788	23.686	0
2020-06-24 19:17:31	23.686	23.6806	23.686	0
2020-06-24 19:22:32	23.686	23.6824	23.686	0
2020-06-24 19:27:34	23.704	23.686	23.704	0
2020-06-24 19:32:35	23.686	23.686	23.686	0
2020-06-24 19:37:37	23.686	23.6878	23.686	0
2020-06-24 19:42:38	23.686	23.6878	23.686	0
2020-06-24 19:47:39	23.704	23.6896	23.704	0
2020-06-24 19:52:40	23.686	23.6896	23.686	0
2020-06-24 19:57:41	23.686	23.6896	23.686	0
2020-06-24 20:02:42	23.686	23.6896	23.686	0
2020-06-24 20:07:43	23.704	23.6914	23.704	0
2020-06-24 20:12:44	23.704	23.6932	23.704	0
2020-06-24 20:18:24	23.704	23.6932	23.704	0
2020-06-24 20:23:26	23.704	23.695	23.704	0
2020-06-24 20:28:27	23.704	23.6968	23.704	0
2020-06-24 20:33:28	23.704	23.6986	23.704	0
2020-06-24 20:38:29	23.704	23.6986	23.704	0
2020-06-24 20:43:30	23.704	23.7004	23.704	0
2020-06-24 20:48:31	23.722	23.704	23.722	0
2020-06-24 20:53:32	23.704	23.7058	23.704	0
2020-06-24 20:58:33	23.722	23.7076	23.722	0
2020-06-24 21:00:15	23.722	23.7094	23.722	0
2020-06-24 21:05:17	23.722	23.7112	23.722	0
2020-06-24 21:10:18	23.722	23.713	23.722	0
2020-06-24 21:15:19	23.722	23.7148	23.722	0
2020-06-24 21:20:20	23.722	23.7166	23.722	0
2020-06-24 21:25:21	23.722	23.7184	23.722	0
2020-06-24 21:30:22	23.722	23.7202	23.722	0
2020-06-24 21:35:23	23.704	23.7184	23.704	0
2020-06-24 21:40:25	23.722	23.7202	23.722	0
2020-06-24 21:45:25	23.722	23.7202	23.722	0
2020-06-24 21:50:26	23.722	23.7202	23.722	0
2020-06-24 21:55:27	23.722	23.7202	23.722	0
2020-06-24 22:00:29	23.722	23.7202	23.722	0
2020-06-24 22:05:30	23.722	23.7202	23.722	0
2020-06-24 22:10:31	23.722	23.7202	23.722	0
2020-06-24 22:15:32	23.722	23.7202	23.722	0
2020-06-24 22:20:33	23.722	23.7202	23.722	0
2020-06-24 22:25:34	23.741	23.7239	23.741	0
2020-06-24 22:30:35	23.722	23.7239	23.722	0
2020-06-24 22:35:37	23.741	23.7258	23.741	0
2020-06-24 22:40:38	23.722	23.7258	23.722	0
2020-06-24 22:45:39	23.741	23.7277	23.741	0
2020-06-24 22:50:41	23.741	23.7296	23.741	0
2020-06-24 22:55:42	23.741	23.7315	23.741	0
2020-06-24 23:00:18	23.741	23.7334	23.741	0
2020-06-24 23:05:20	23.741	23.7353	23.741	0
2020-06-24 23:10:21	23.741	23.7372	23.741	0
2020-06-24 23:15:22	23.759	23.739	23.759	0
2020-06-24 23:20:23	23.741	23.7409	23.741	0
2020-06-24 23:25:24	23.741	23.7409	23.741	0
2020-06-24 23:30:25	23.741	23.7428	23.741	0
2020-06-24 23:35:27	23.741	23.7428	23.741	0
2020-06-24 23:40:28	23.741	23.7428	23.741	0
2020-06-24 23:45:29	23.741	23.7428	23.741	0
2020-06-24 23:50:30	23.759	23.7446	23.759	0
2020-06-24 23:55:31	23.759	23.7464	23.759	0
2020-06-25 00:00:32	23.741	23.7464	23.741	0
2020-06-25 00:05:34	23.759	23.7464	23.759	0
2020-06-25 00:10:35	23.741	23.7464	23.741	0
2020-06-25 00:15:36	23.741	23.7464	23.741	0
2020-06-25 00:20:37	23.759	23.7482	23.759	0
2020-06-25 00:25:38	23.741	23.7482	23.741	0
2020-06-25 00:30:39	23.741	23.7482	23.741	0
2020-06-25 00:35:40	23.759	23.75	23.759	0
2020-06-25 00:40:41	23.759	23.75	23.759	0
2020-06-25 00:45:42	23.759	23.75	23.759	0
2020-06-25 00:50:43	23.759	23.7518	23.759	0
2020-06-25 00:55:44	23.741	23.75	23.741	0
2020-06-25 01:00:45	23.759	23.7518	23.759	0
2020-06-25 01:05:46	23.759	23.7536	23.759	0
2020-06-25 01:10:47	23.759	23.7536	23.759	0
2020-06-25 01:15:49	23.759	23.7554	23.759	0
2020-06-25 01:20:50	23.759	23.7572	23.759	0
2020-06-25 01:25:51	23.759	23.7572	23.759	0
2020-06-25 01:30:52	23.777	23.759	23.777	0
2020-06-25 01:35:53	23.777	23.7608	23.777	0
2020-06-25 01:40:54	23.741	23.759	23.741	0
2020-06-25 01:45:55	23.759	23.7608	23.759	0
2020-06-25 01:50:56	23.759	23.7608	23.759	0
2020-06-25 01:55:57	23.759	23.7608	23.759	0
2020-06-25 02:00:59	23.759	23.7608	23.759	0
2020-06-25 02:06:00	23.759	23.7608	23.759	0
2020-06-25 02:11:01	23.759	23.7608	23.759	0
2020-06-25 02:16:02	23.759	23.7608	23.759	0
2020-06-25 02:21:03	23.759	23.759	23.759	0
2020-06-25 02:26:04	23.759	23.7572	23.759	0
2020-06-25 02:31:05	23.759	23.759	23.759	0
2020-06-25 02:33:25	23.759	23.759	23.759	0
2020-06-25 02:38:26	23.759	23.759	23.759	0
2020-06-25 02:43:27	23.759	23.759	23.759	0
2020-06-25 02:48:28	23.759	23.759	23.759	0
2020-06-25 02:52:11	23.759	23.759	23.759	0
2020-06-25 03:01:05	23.759	23.759	23.759	0
2020-06-25 03:06:06	23.759	23.759	23.759	0
2020-06-25 03:11:07	23.759	23.759	23.759	0
2020-06-25 03:16:09	23.777	23.7608	23.777	0
2020-06-25 03:21:10	23.759	23.7608	23.759	0
2020-06-25 03:26:11	23.759	23.7608	23.759	0
2020-06-25 03:31:12	23.777	23.7626	23.777	0
2020-06-25 03:36:13	23.777	23.7644	23.777	0
2020-06-25 03:41:14	23.777	23.7662	23.777	0
2020-06-25 03:46:15	23.777	23.768	23.777	0
2020-06-25 03:51:17	23.777	23.7698	23.777	0
2020-06-25 03:56:18	23.777	23.7716	23.777	0
2020-06-25 04:01:19	23.777	23.7734	23.777	0
2020-06-25 04:06:20	23.777	23.7734	23.777	0
2020-06-25 04:11:22	23.777	23.7752	23.777	0
2020-06-25 04:16:23	23.777	23.777	23.777	0
2020-06-25 04:21:24	23.777	23.777	23.777	0
2020-06-25 04:26:25	23.777	23.777	23.777	0
2020-06-25 04:31:26	23.777	23.777	23.777	0
2020-06-25 04:36:27	23.777	23.777	23.777	0
2020-06-25 04:41:28	23.777	23.777	23.777	0
2020-06-25 04:46:29	23.795	23.7788	23.795	0
2020-06-25 04:51:30	23.777	23.7788	23.777	0
2020-06-25 04:56:31	23.777	23.7788	23.777	0
2020-06-25 05:01:32	23.777	23.7788	23.777	0
2020-06-25 05:06:34	23.777	23.7788	23.777	0
2020-06-25 05:11:35	23.777	23.7788	23.777	0
2020-06-25 05:16:36	23.777	23.7788	23.777	0
2020-06-25 05:21:37	23.777	23.7788	23.777	0
2020-06-25 05:26:38	23.777	23.7788	23.777	0
2020-06-25 05:31:40	23.777	23.7788	23.777	0
2020-06-25 05:36:41	23.777	23.777	23.777	0
2020-06-25 05:41:42	23.759	23.7752	23.759	0
2020-06-25 05:46:42	23.65	23.7625	23.65	0
2020-06-25 05:51:43	23.631	23.7479	23.631	0
2020-06-25 05:56:44	23.631	23.7333	23.631	0
2020-06-25 06:01:46	23.631	23.7187	23.631	0
2020-06-25 06:06:47	23.65	23.706	23.65	0
2020-06-25 06:11:48	23.631	23.6914	23.631	0
2020-06-25 06:16:49	23.65	23.6787	23.65	0
2020-06-25 06:21:50	23.65	23.666	23.65	0
2020-06-25 06:26:51	23.668	23.6551	23.668	0
2020-06-25 06:31:52	23.65	23.6442	23.65	0
2020-06-25 06:36:53	23.668	23.646	23.668	0
2020-06-25 06:41:54	23.668	23.6497	23.668	0
2020-06-25 06:46:55	23.686	23.6552	23.686	0
2020-06-25 06:51:56	23.686	23.6607	23.686	0
2020-06-25 06:56:57	23.686	23.6643	23.686	0
2020-06-25 07:01:59	23.704	23.6716	23.704	0
2020-06-25 07:07:00	23.686	23.6752	23.686	0
2020-06-25 07:12:01	23.686	23.6788	23.686	0
2020-06-25 07:17:02	23.686	23.6806	23.686	0
2020-06-25 07:22:04	23.704	23.686	23.704	0
2020-06-25 07:27:05	23.704	23.6896	23.704	0
2020-06-25 07:32:06	23.686	23.6914	23.686	0
2020-06-25 07:37:07	23.704	23.6932	23.704	0
2020-06-25 07:42:08	23.704	23.695	23.704	0
2020-06-25 07:47:09	23.704	23.6968	23.704	0
2020-06-25 07:52:14	23.704	23.6968	23.704	0
2020-06-25 07:57:15	23.704	23.6986	23.704	0
2020-06-25 08:02:16	23.704	23.7004	23.704	0
2020-06-25 08:07:17	23.704	23.7022	23.704	0
2020-06-25 08:12:18	23.704	23.7022	23.704	0
2020-06-25 08:17:19	23.704	23.7022	23.704	0
2020-06-25 08:22:21	23.704	23.704	23.704	0
2020-06-25 08:27:22	23.704	23.704	23.704	0
2020-06-25 08:32:23	23.704	23.704	23.704	0
2020-06-25 08:37:25	23.704	23.704	23.704	0
2020-06-25 08:42:26	23.722	23.7058	23.722	0
2020-06-25 08:47:27	23.722	23.7076	23.722	0
2020-06-25 08:52:29	23.704	23.7076	23.704	0
2020-06-25 08:57:30	23.722	23.7094	23.722	0
2020-06-25 09:02:31	23.741	23.7131	23.741	0
2020-06-25 09:07:32	23.741	23.7168	23.741	0
2020-06-25 09:12:33	23.722	23.7186	23.722	0
2020-06-25 09:17:35	23.722	23.7204	23.722	0
2020-06-25 09:22:36	23.741	23.7241	23.741	0
2020-06-25 09:27:37	23.722	23.7259	23.722	0
2020-06-25 09:32:38	23.741	23.7278	23.741	0
2020-06-25 09:37:39	23.722	23.7278	23.722	0
2020-06-25 09:42:40	23.741	23.7315	23.741	0
2020-06-25 09:47:41	23.741	23.7334	23.741	0
2020-06-25 09:50:29	23.741	23.7334	23.741	0
2020-06-25 09:55:29	23.741	23.7334	23.741	0
2020-06-25 10:00:31	23.722	23.7334	23.722	0
2020-06-25 10:05:32	23.741	23.7353	23.741	0
2020-06-25 10:10:33	23.741	23.7353	23.741	0
2020-06-25 10:15:34	23.741	23.7372	23.741	0
2020-06-25 10:20:35	23.741	23.7372	23.741	0
2020-06-25 10:25:36	23.741	23.7391	23.741	0
2020-06-25 10:30:38	23.759	23.7409	23.759	0
2020-06-25 10:35:39	23.759	23.7427	23.759	0
2020-06-25 10:40:40	23.759	23.7445	23.759	0
2020-06-25 10:45:20	23.759	23.7463	23.759	0
2020-06-25 10:50:21	23.759	23.75	23.759	0
2020-06-25 10:53:45	23.759	23.7518	23.759	0
2020-06-25 10:58:46	23.741	23.7518	23.741	0
2020-06-25 11:03:47	23.759	23.7536	23.759	0
2020-06-25 11:08:48	23.759	23.7554	23.759	0
2020-06-25 11:13:50	23.759	23.7572	23.759	0
2020-06-25 11:18:51	23.777	23.759	23.777	0
2020-06-25 11:23:52	23.759	23.759	23.759	0
2020-06-25 11:28:53	23.777	23.7608	23.777	0
2020-06-25 11:33:54	23.777	23.7626	23.777	0
2020-06-25 11:38:55	23.777	23.7644	23.777	0
2020-06-25 11:43:56	23.777	23.7662	23.777	0
2020-06-25 11:48:57	23.777	23.7698	23.777	0
2020-06-25 11:53:58	23.795	23.7734	23.795	0
2020-06-25 11:58:59	23.777	23.7752	23.777	0
2020-06-25 12:00:26	23.777	23.777	23.777	0
2020-06-25 12:05:27	23.777	23.777	23.777	0
2020-06-25 12:10:28	23.795	23.7806	23.795	0
2020-06-25 12:15:29	23.777	23.7806	23.777	0
2020-06-25 12:20:30	23.777	23.7806	23.777	0
2020-06-25 12:25:31	23.795	23.7824	23.795	0
2020-06-25 12:30:32	23.777	23.7824	23.777	0
2020-06-25 12:35:33	23.795	23.7842	23.795	0
2020-06-25 12:40:35	23.777	23.7824	23.777	0
2020-06-25 12:45:36	23.777	23.7824	23.777	0
2020-06-25 12:50:37	23.777	23.7824	23.777	0
2020-06-25 12:55:38	23.777	23.7824	23.777	0
2020-06-25 13:00:39	23.795	23.7824	23.795	0
2020-06-25 13:05:40	23.777	23.7824	23.777	0
2020-06-25 13:10:41	23.777	23.7824	23.777	0
2020-06-25 13:14:33	23.795	23.7824	23.795	0
2020-06-25 13:19:34	23.795	23.7842	23.795	0
2020-06-25 13:24:35	23.795	23.7842	23.795	0
2020-06-25 13:29:36	23.795	23.786	23.795	0
2020-06-25 13:34:37	23.795	23.7878	23.795	0
2020-06-25 13:39:38	23.795	23.7896	23.795	0
2020-06-25 13:44:39	23.777	23.7896	23.777	0
2020-06-25 13:49:40	23.795	23.7896	23.795	0
2020-06-25 13:54:41	23.795	23.7914	23.795	0
2020-06-25 13:59:42	23.813	23.795	23.813	0
2020-06-25 14:04:43	23.795	23.795	23.795	0
2020-06-25 14:09:44	23.795	23.795	23.795	0
2020-06-25 14:14:45	23.795	23.795	23.795	0
2020-06-25 14:19:46	23.795	23.795	23.795	0
2020-06-25 14:24:47	23.813	23.7968	23.813	0
2020-06-25 14:29:48	23.795	23.7968	23.795	0
2020-06-25 14:34:49	23.795	23.7986	23.795	0
2020-06-25 14:39:50	23.795	23.7986	23.795	0
2020-06-25 14:44:51	23.813	23.8004	23.813	0
2020-06-25 14:49:53	23.813	23.8004	23.813	0
2020-06-25 14:54:54	23.813	23.8022	23.813	0
2020-06-25 14:59:55	23.813	23.804	23.813	0
2020-06-25 15:04:56	23.813	23.8058	23.813	0
2020-06-25 15:09:57	23.795	23.8058	23.795	0
2020-06-25 15:14:58	23.795	23.804	23.795	0
2020-06-25 15:19:59	23.813	23.8058	23.813	0
2020-06-25 15:25:00	23.813	23.8076	23.813	0
2020-06-25 15:30:01	23.813	23.8094	23.813	0
2020-06-25 15:35:02	23.813	23.8094	23.813	0
2020-06-25 15:40:03	23.813	23.8094	23.813	0
2020-06-25 15:45:04	23.813	23.8094	23.813	0
2020-06-25 15:50:05	23.813	23.8094	23.813	0
2020-06-25 15:55:07	23.813	23.8094	23.813	0
2020-06-25 16:00:08	23.795	23.8094	23.795	0
2020-06-25 16:05:09	23.813	23.8112	23.813	0
2020-06-25 16:10:11	23.813	23.8112	23.813	0
2020-06-25 16:15:12	23.813	23.8112	23.813	0
2020-06-25 16:20:13	23.813	23.8112	23.813	0
2020-06-25 16:25:14	23.813	23.8112	23.813	0
2020-06-25 16:30:15	23.813	23.8112	23.813	0
2020-06-25 16:35:16	23.813	23.8112	23.813	0
2020-06-25 16:40:17	23.813	23.8112	23.813	0
2020-06-25 16:45:18	23.813	23.8112	23.813	0
2020-06-25 16:50:20	23.813	23.813	23.813	0
2020-06-25 16:55:21	23.813	23.813	23.813	0
2020-06-25 17:00:22	23.813	23.813	23.813	0
2020-06-25 17:05:23	23.813	23.813	23.813	0
2020-06-25 17:10:24	23.813	23.813	23.813	0
2020-06-25 17:15:25	23.813	23.813	23.813	0
2020-06-25 17:20:26	23.813	23.813	23.813	0
2020-06-25 17:25:27	23.813	23.813	23.813	0
2020-06-25 17:30:28	23.813	23.813	23.813	0
2020-06-25 17:35:29	23.813	23.813	23.813	0
2020-06-25 17:40:30	23.832	23.8149	23.832	0
2020-06-25 17:45:31	23.832	23.8168	23.832	0
2020-06-25 17:50:32	23.832	23.8187	23.832	0
2020-06-25 17:55:33	23.832	23.8206	23.832	0
2020-06-25 18:00:30	23.832	23.8225	23.832	0
2020-06-25 18:05:31	23.832	23.8244	23.832	0
2020-06-25 18:10:32	23.832	23.8263	23.832	0
2020-06-25 18:15:34	23.832	23.8282	23.832	0
2020-06-25 18:20:35	23.832	23.8301	23.832	0
2020-06-25 18:25:36	23.832	23.832	23.832	0
2020-06-25 18:30:37	23.832	23.832	23.832	0
2020-06-25 18:35:38	23.832	23.832	23.832	0
2020-06-25 18:40:39	23.832	23.832	23.832	0
2020-06-25 18:45:40	23.832	23.832	23.832	0
2020-06-25 18:50:42	23.832	23.832	23.832	0
2020-06-25 18:55:43	23.85	23.8338	23.85	0
2020-06-25 19:00:44	23.85	23.8356	23.85	0
2020-06-25 19:05:45	23.832	23.8356	23.832	0
2020-06-25 19:10:46	23.832	23.8356	23.832	0
2020-06-25 19:15:47	23.832	23.8356	23.832	0
2020-06-25 19:20:48	23.832	23.8356	23.832	0
2020-06-25 19:22:00	23.85	23.8374	23.85	0
2020-06-25 19:27:00	23.832	23.8374	23.832	0
2020-06-25 19:32:02	23.832	23.8374	23.832	0
2020-06-25 19:37:03	23.85	23.8392	23.85	0
2020-06-25 19:42:04	23.832	23.8374	23.832	0
2020-06-25 19:47:05	23.85	23.8374	23.85	0
2020-06-25 19:52:07	23.832	23.8374	23.832	0
2020-06-25 19:57:08	23.832	23.8374	23.832	0
2020-06-25 20:02:09	23.85	23.8392	23.85	0
2020-06-25 20:07:10	23.832	23.8392	23.832	0
2020-06-25 20:12:11	23.832	23.8374	23.832	0
2020-06-25 20:17:12	23.832	23.8374	23.832	0
2020-06-25 20:22:13	23.832	23.8374	23.832	0
2020-06-25 20:27:14	23.85	23.8374	23.85	0
2020-06-25 20:32:15	23.85	23.8392	23.85	0
2020-06-25 20:37:16	23.832	23.8374	23.832	0
2020-06-25 20:42:17	23.85	23.8392	23.85	0
2020-06-25 20:47:18	23.832	23.8392	23.832	0
2020-06-25 20:52:19	23.832	23.8374	23.832	0
2020-06-25 20:57:20	23.832	23.8374	23.832	0
2020-06-25 21:02:22	23.832	23.8374	23.832	0
2020-06-25 21:07:23	23.832	23.8374	23.832	0
2020-06-25 21:12:24	23.832	23.8374	23.832	0
2020-06-25 21:17:25	23.85	23.8374	23.85	0
2020-06-25 21:22:27	23.832	23.8356	23.832	0
2020-06-25 21:27:28	23.85	23.8374	23.85	0
2020-06-25 21:32:29	23.832	23.8356	23.832	0
2020-06-25 21:37:30	23.85	23.8374	23.85	0
2020-06-25 21:42:31	23.868	23.841	23.868	0
2020-06-25 21:47:32	23.85	23.8428	23.85	0
2020-06-25 21:52:33	23.832	23.8428	23.832	0
2020-06-25 21:57:34	23.85	23.8446	23.85	0
2020-06-25 22:02:36	23.85	23.8464	23.85	0
2020-06-25 22:07:37	23.85	23.8464	23.85	0
2020-06-25 22:12:38	23.85	23.8482	23.85	0
2020-06-25 22:17:39	23.868	23.85	23.868	0
2020-06-25 22:22:40	23.85	23.8518	23.85	0
2020-06-25 22:27:41	23.868	23.8536	23.868	0
2020-06-25 22:32:42	23.868	23.8536	23.868	0
2020-06-25 22:37:43	23.85	23.8536	23.85	0
2020-06-25 22:42:45	23.868	23.8572	23.868	0
2020-06-25 22:47:46	23.85	23.8572	23.85	0
2020-06-25 22:52:47	23.85	23.8572	23.85	0
2020-06-25 22:57:48	23.85	23.8572	23.85	0
2020-06-25 23:02:15	23.85	23.8572	23.85	0
2020-06-25 23:07:15	23.868	23.8572	23.868	0
2020-06-25 23:12:16	23.85	23.8572	23.85	0
2020-06-25 23:17:18	23.868	23.8572	23.868	0
2020-06-25 23:22:19	23.868	23.8572	23.868	0
2020-06-25 23:27:20	23.85	23.8572	23.85	0
2020-06-25 23:32:21	23.85	23.8554	23.85	0
2020-06-25 23:37:22	23.868	23.8572	23.868	0
2020-06-25 23:42:23	23.85	23.8572	23.85	0
2020-06-25 23:47:25	23.85	23.8572	23.85	0
2020-06-25 23:52:26	23.868	23.859	23.868	0
2020-06-25 23:57:27	23.868	23.859	23.868	0
2020-06-26 00:02:28	23.868	23.8608	23.868	0
2020-06-26 00:07:30	23.85	23.859	23.85	0
2020-06-26 00:12:31	23.868	23.859	23.868	0
2020-06-26 00:17:32	23.85	23.859	23.85	0
2020-06-26 00:22:33	23.85	23.859	23.85	0
2020-06-26 00:27:35	23.868	23.859	23.868	0
2020-06-26 00:32:36	23.85	23.859	23.85	0
2020-06-26 00:37:37	23.868	23.8608	23.868	0
2020-06-26 00:41:40	23.868	23.8608	23.868	0
2020-06-26 00:46:41	23.868	23.8608	23.868	0
2020-06-26 00:51:42	23.868	23.8608	23.868	0
2020-06-26 00:56:43	23.868	23.8626	23.868	0
2020-06-26 01:01:44	23.868	23.8626	23.868	0
2020-06-26 01:06:45	23.85	23.8626	23.85	0
2020-06-26 01:11:46	23.868	23.8644	23.868	0
2020-06-26 01:16:47	23.868	23.8644	23.868	0
2020-06-26 01:21:48	23.868	23.8662	23.868	0
2020-06-26 01:26:49	23.868	23.8662	23.868	0
2020-06-26 01:31:51	23.868	23.8662	23.868	0
2020-06-26 01:36:52	23.868	23.8662	23.868	0
2020-06-26 01:41:53	23.868	23.8662	23.868	0
2020-06-26 01:46:54	23.868	23.8662	23.868	0
2020-06-26 01:51:55	23.868	23.8662	23.868	0
2020-06-26 01:56:56	23.886	23.8698	23.886	0
2020-06-26 02:01:58	23.886	23.8716	23.886	0
2020-06-26 02:03:26	23.868	23.8716	23.868	0
2020-06-26 02:08:27	23.868	23.8716	23.868	0
2020-06-26 02:13:28	23.886	23.8734	23.886	0
2020-06-26 02:18:29	23.868	23.8734	23.868	0
2020-06-26 02:23:30	23.868	23.8734	23.868	0
2020-06-26 02:28:31	23.886	23.8752	23.886	0
2020-06-26 02:33:32	23.868	23.8752	23.868	0
2020-06-26 02:38:33	23.886	23.877	23.886	0
2020-06-26 02:43:34	23.868	23.8752	23.868	0
2020-06-26 02:48:35	23.886	23.8752	23.886	0
2020-06-26 02:53:36	23.886	23.877	23.886	0
2020-06-26 03:01:21	23.868	23.877	23.868	0
2020-06-26 03:06:22	23.868	23.8752	23.868	0
2020-06-26 03:11:24	23.868	23.8752	23.868	0
2020-06-26 03:16:24	23.886	23.877	23.886	0
2020-06-26 03:21:25	23.886	23.877	23.886	0
2020-06-26 03:26:27	23.886	23.8788	23.886	0
2020-06-26 03:31:28	23.886	23.8788	23.886	0
2020-06-26 03:36:29	23.886	23.8806	23.886	0
2020-06-26 03:41:30	23.886	23.8806	23.886	0
2020-06-26 03:46:31	23.886	23.8806	23.886	0
2020-06-26 03:51:32	23.886	23.8824	23.886	0
2020-06-26 03:56:33	23.886	23.8842	23.886	0
2020-06-26 04:00:16	23.886	23.886	23.886	0
2020-06-26 04:05:17	23.886	23.886	23.886	0
2020-06-26 04:10:19	23.886	23.886	23.886	0
2020-06-26 04:15:20	23.886	23.886	23.886	0
2020-06-26 04:20:21	23.886	23.886	23.886	0
2020-06-26 04:25:22	23.868	23.8842	23.868	0
2020-06-26 04:30:23	23.868	23.8824	23.868	0
2020-06-26 04:35:24	23.868	23.8806	23.868	0
2020-06-26 04:40:26	23.886	23.8806	23.886	0
2020-06-26 04:45:27	23.886	23.8806	23.886	0
2020-06-26 04:50:28	23.868	23.8788	23.868	0
2020-06-26 04:55:29	23.886	23.8788	23.886	0
2020-06-26 05:00:31	23.886	23.8788	23.886	0
2020-06-26 05:05:34	23.886	23.8788	23.886	0
2020-06-26 05:10:36	23.886	23.8788	23.886	0
2020-06-26 05:15:36	23.886	23.8806	23.886	0
2020-06-26 05:20:38	23.868	23.8806	23.868	0
2020-06-26 05:25:39	23.886	23.8824	23.886	0
2020-06-26 05:30:40	23.886	23.8824	23.886	0
2020-06-26 05:35:41	23.886	23.8824	23.886	0
2020-06-26 05:40:42	23.886	23.8842	23.886	0
2020-06-26 05:45:43	23.904	23.886	23.904	0
2020-06-26 05:50:45	23.886	23.886	23.886	0
2020-06-26 05:55:46	23.886	23.886	23.886	0
2020-06-26 06:00:47	23.886	23.886	23.886	0
2020-06-26 06:05:48	23.886	23.886	23.886	0
2020-06-26 06:10:50	23.904	23.8896	23.904	0
2020-06-26 06:15:51	23.886	23.8896	23.886	0
2020-06-26 06:20:52	23.886	23.8896	23.886	0
2020-06-26 06:25:53	23.904	23.8914	23.904	0
2020-06-26 06:30:54	23.886	23.8914	23.886	0
2020-06-26 06:35:56	23.886	23.8896	23.886	0
2020-06-26 06:40:57	23.886	23.8896	23.886	0
2020-06-26 06:45:58	23.886	23.8896	23.886	0
2020-06-26 06:50:59	23.886	23.8896	23.886	0
2020-06-26 06:56:00	23.886	23.8896	23.886	0
2020-06-26 07:00:40	23.886	23.8878	23.886	0
2020-06-26 07:05:41	23.886	23.8878	23.886	0
2020-06-26 07:10:42	23.886	23.8878	23.886	0
2020-06-26 07:15:43	23.886	23.886	23.886	0
2020-06-26 07:20:44	23.886	23.886	23.886	0
2020-06-26 07:25:45	23.886	23.886	23.886	0
2020-06-26 07:30:46	23.886	23.886	23.886	0
2020-06-26 07:35:47	23.904	23.8878	23.904	0
2020-06-26 07:40:48	23.922	23.8914	23.922	0
2020-06-26 07:45:50	23.922	23.895	23.922	0
2020-06-26 07:50:51	23.959	23.9023	23.959	0
2020-06-26 07:55:52	24.013	23.915	24.013	0
2020-06-26 08:00:53	24.013	23.9277	24.013	0
2020-06-26 08:05:54	24.031	23.9422	24.031	0
2020-06-26 08:10:55	24.049	23.9585	24.049	0
2020-06-26 08:15:56	24.049	23.9748	24.049	0
2020-06-26 08:20:58	24.049	23.9911	24.049	0
2020-06-26 08:25:59	24.031	24.0038	24.031	0
2020-06-26 08:31:00	24.031	24.0147	24.031	0
2020-06-26 08:36:01	24.031	24.0256	24.031	0
2020-06-26 08:41:02	23.977	24.0274	23.977	0
2020-06-26 08:46:03	23.941	24.0202	23.941	0
2020-06-26 08:51:04	23.886	24.0075	23.886	0
2020-06-26 08:56:06	23.886	23.993	23.886	0
2020-06-26 09:01:06	23.886	23.9767	23.886	0
2020-06-26 09:06:08	23.922	23.964	23.922	0
2020-06-26 09:11:09	23.959	23.955	23.959	0
2020-06-26 09:16:10	23.977	23.9496	23.977	0
2020-06-26 09:21:12	23.977	23.9442	23.977	0
2020-06-26 09:26:13	23.995	23.9406	23.995	0
2020-06-26 09:31:14	23.995	23.9424	23.995	0
2020-06-26 09:36:15	23.995	23.9478	23.995	0
2020-06-26 09:41:16	23.995	23.9587	23.995	0
2020-06-26 09:46:17	24.013	23.9714	24.013	0
2020-06-26 09:51:18	24.013	23.9841	24.013	0
2020-06-26 09:56:19	23.995	23.9914	23.995	0
2020-06-26 10:01:21	24.013	23.9968	24.013	0
2020-06-26 10:06:21	23.995	23.9986	23.995	0
2020-06-26 10:11:22	23.995	24.0004	23.995	0
2020-06-26 10:16:25	23.995	24.0004	23.995	0
2020-06-26 10:21:25	24.013	24.0022	24.013	0
2020-06-26 10:26:27	23.995	24.0022	23.995	0
2020-06-26 10:31:28	23.995	24.0022	23.995	0
2020-06-26 10:36:29	23.977	23.9986	23.977	0
2020-06-26 10:41:30	23.995	23.9968	23.995	0
2020-06-26 10:46:31	23.995	23.9968	23.995	0
2020-06-26 10:51:32	23.977	23.9932	23.977	0
2020-06-26 10:56:33	23.995	23.9932	23.995	0
2020-06-26 11:01:34	23.977	23.9914	23.977	0
2020-06-26 11:06:35	23.977	23.9896	23.977	0
2020-06-26 11:11:36	23.977	23.986	23.977	0
2020-06-26 11:16:37	23.977	23.9842	23.977	0
2020-06-26 11:21:39	23.977	23.9824	23.977	0
2020-06-26 11:26:40	23.959	23.9806	23.959	0
2020-06-26 11:31:41	23.959	23.977	23.959	0
2020-06-26 11:36:42	23.959	23.9734	23.959	0
2020-06-26 11:41:43	23.959	23.9716	23.959	0
2020-06-26 11:46:45	23.959	23.968	23.959	0
2020-06-26 11:51:46	23.959	23.9662	23.959	0
2020-06-26 11:56:47	23.959	23.9644	23.959	0
2020-06-26 12:01:48	23.959	23.9626	23.959	0
2020-06-26 12:06:50	23.959	23.9608	23.959	0
2020-06-26 12:11:51	23.941	23.9572	23.941	0
2020-06-26 12:16:51	23.941	23.9554	23.941	0
2020-06-26 12:21:52	23.941	23.9536	23.941	0
2020-06-26 12:26:53	23.941	23.9518	23.941	0
2020-06-26 12:31:54	23.904	23.9463	23.904	0
2020-06-26 12:36:55	23.832	23.9336	23.832	0
2020-06-26 12:41:57	23.795	23.9172	23.795	0
2020-06-26 12:46:58	23.759	23.8972	23.759	0
2020-06-26 12:51:59	23.704	23.8717	23.704	0
2020-06-26 12:57:00	23.704	23.8462	23.704	0
2020-06-26 13:02:01	23.722	23.8243	23.722	0
2020-06-26 13:07:02	23.759	23.8061	23.759	0
2020-06-26 13:12:03	23.759	23.7879	23.759	0
2020-06-26 13:17:05	23.777	23.7715	23.777	0
2020-06-26 13:20:45	23.795	23.7606	23.795	0
2020-06-26 13:25:46	23.813	23.7587	23.813	0
2020-06-26 13:30:47	23.832	23.7624	23.832	0
2020-06-26 13:35:48	23.832	23.7697	23.832	0
2020-06-26 13:40:49	23.85	23.7843	23.85	0
2020-06-26 13:45:50	23.868	23.8007	23.868	0
2020-06-26 13:50:51	23.85	23.8135	23.85	0
2020-06-26 13:55:53	23.868	23.8244	23.868	0
2020-06-26 14:00:54	23.868	23.8353	23.868	0
2020-06-26 14:05:56	23.868	23.8444	23.868	0
2020-06-26 14:10:57	23.886	23.8535	23.886	0
2020-06-26 14:15:58	23.904	23.8626	23.904	0
2020-06-26 14:20:59	23.904	23.8698	23.904	0
2020-06-26 14:26:00	23.904	23.877	23.904	0
2020-06-26 14:31:01	23.886	23.8806	23.886	0
2020-06-26 14:36:03	23.904	23.8842	23.904	0
2020-06-26 14:41:04	23.922	23.8914	23.922	0
2020-06-26 14:46:06	23.922	23.8968	23.922	0
2020-06-26 14:51:07	23.922	23.9022	23.922	0
2020-06-26 14:56:08	23.922	23.9076	23.922	0
2020-06-26 15:01:09	23.922	23.9112	23.922	0
2020-06-26 15:06:10	23.922	23.913	23.922	0
2020-06-26 15:11:11	23.922	23.9148	23.922	0
2020-06-26 15:16:12	23.922	23.9166	23.922	0
2020-06-26 15:21:13	23.922	23.9202	23.922	0
2020-06-26 15:26:14	23.922	23.922	23.922	0
2020-06-26 15:31:15	23.941	23.9239	23.941	0
2020-06-26 15:36:17	23.941	23.9258	23.941	0
2020-06-26 15:41:18	23.941	23.9277	23.941	0
2020-06-26 15:46:19	23.941	23.9296	23.941	0
2020-06-26 15:51:20	23.941	23.9315	23.941	0
2020-06-26 15:56:22	23.941	23.9334	23.941	0
2020-06-26 16:01:23	23.941	23.9353	23.941	0
2020-06-26 16:06:24	23.941	23.9372	23.941	0
2020-06-26 16:11:25	23.941	23.9391	23.941	0
2020-06-26 16:16:26	23.941	23.941	23.941	0
2020-06-26 16:21:27	23.941	23.941	23.941	0
2020-06-26 16:26:28	23.941	23.941	23.941	0
2020-06-26 16:31:29	23.941	23.941	23.941	0
2020-06-26 16:36:30	23.941	23.941	23.941	0
2020-06-26 16:41:31	23.941	23.941	23.941	0
2020-06-26 16:46:32	23.941	23.941	23.941	0
2020-06-26 16:51:34	23.941	23.941	23.941	0
2020-06-26 16:56:35	23.922	23.9391	23.922	0
2020-06-26 17:01:36	23.941	23.9391	23.941	0
2020-06-26 17:06:37	23.941	23.9391	23.941	0
2020-06-26 17:11:39	23.941	23.9391	23.941	0
2020-06-26 17:16:40	23.941	23.9391	23.941	0
2020-06-26 17:21:41	23.941	23.9391	23.941	0
2020-06-26 17:26:42	23.941	23.9391	23.941	0
2020-06-26 17:31:43	23.941	23.9391	23.941	0
2020-06-26 17:36:44	23.941	23.9391	23.941	0
2020-06-26 17:41:45	23.941	23.9391	23.941	0
2020-06-26 17:46:46	23.922	23.9391	23.922	0
2020-06-26 17:51:47	23.941	23.9391	23.941	0
2020-06-26 17:56:49	23.941	23.9391	23.941	0
2020-06-26 18:01:50	23.941	23.9391	23.941	0
2020-06-26 18:06:51	23.941	23.9391	23.941	0
2020-06-26 18:11:35	23.922	23.9372	23.922	0
2020-06-26 18:16:36	23.941	23.9372	23.941	0
2020-06-26 18:21:37	23.959	23.939	23.959	0
2020-06-26 18:26:39	23.941	23.939	23.941	0
2020-06-26 18:31:40	23.941	23.939	23.941	0
2020-06-26 18:36:41	23.941	23.9409	23.941	0
2020-06-26 18:41:42	23.941	23.9409	23.941	0
2020-06-26 18:46:43	23.941	23.9409	23.941	0
2020-06-26 18:51:44	23.922	23.939	23.922	0
2020-06-26 18:56:45	23.941	23.939	23.941	0
2020-06-26 19:01:46	23.941	23.9409	23.941	0
2020-06-26 19:06:48	23.941	23.9409	23.941	0
2020-06-26 19:11:49	23.922	23.9372	23.922	0
2020-06-26 19:16:49	23.922	23.9353	23.922	0
2020-06-26 19:21:51	23.922	23.9334	23.922	0
2020-06-26 19:26:52	23.922	23.9315	23.922	0
2020-06-26 19:31:53	23.922	23.9296	23.922	0
2020-06-26 19:33:56	23.922	23.9277	23.922	0
2020-06-26 19:38:57	23.922	23.9277	23.922	0
2020-06-26 19:43:58	23.904	23.924	23.904	0
2020-06-26 19:48:59	23.922	23.9221	23.922	0
2020-06-26 19:54:00	23.904	23.9184	23.904	0
2020-06-26 19:59:01	23.904	23.9166	23.904	0
2020-06-26 20:00:15	23.904	23.9148	23.904	0
2020-06-26 20:05:17	23.904	23.913	23.904	0
2020-06-26 20:10:18	23.922	23.913	23.922	0
2020-06-26 20:15:19	23.922	23.913	23.922	0
2020-06-26 20:20:20	23.922	23.913	23.922	0
2020-06-26 20:25:21	23.922	23.913	23.922	0
2020-06-26 20:30:22	23.922	23.9148	23.922	0
2020-06-26 20:35:23	23.904	23.913	23.904	0
2020-06-26 20:40:24	23.941	23.9167	23.941	0
2020-06-26 20:45:25	23.922	23.9185	23.922	0
2020-06-26 20:50:27	23.922	23.9203	23.922	0
2020-06-26 20:55:27	23.941	23.924	23.941	0
2020-06-26 21:00:17	23.941	23.9259	23.941	0
2020-06-26 21:05:18	23.941	23.9278	23.941	0
2020-06-26 21:10:20	23.941	23.9297	23.941	0
2020-06-26 21:15:21	23.941	23.9316	23.941	0
2020-06-26 21:20:21	23.941	23.9335	23.941	0
2020-06-26 21:25:23	23.941	23.9372	23.941	0
2020-06-26 21:30:24	23.959	23.939	23.959	0
2020-06-26 21:35:25	23.941	23.9409	23.941	0
2020-06-26 21:40:26	23.941	23.9428	23.941	0
2020-06-26 21:45:26	23.959	23.9446	23.959	0
2020-06-26 21:50:27	23.959	23.9464	23.959	0
2020-06-26 21:55:29	23.959	23.9482	23.959	0
2020-06-26 22:00:30	23.959	23.95	23.959	0
2020-06-26 22:05:31	23.959	23.9518	23.959	0
2020-06-26 22:10:32	23.959	23.9536	23.959	0
2020-06-26 22:15:33	23.959	23.9554	23.959	0
2020-06-26 22:20:34	23.959	23.9554	23.959	0
2020-06-26 22:25:35	23.959	23.9572	23.959	0
2020-06-26 22:30:36	23.959	23.959	23.959	0
2020-06-26 22:35:37	23.977	23.9608	23.977	0
2020-06-26 22:40:38	23.959	23.9608	23.959	0
2020-06-26 22:45:39	23.977	23.9626	23.977	0
2020-06-26 22:50:40	23.977	23.9644	23.977	0
2020-06-26 22:55:41	23.977	23.9662	23.977	0
2020-06-26 23:00:14	23.959	23.9662	23.959	0
2020-06-26 23:05:15	23.977	23.968	23.977	0
2020-06-26 23:10:16	23.959	23.968	23.959	0
2020-06-26 23:15:18	23.959	23.968	23.959	0
2020-06-26 23:20:19	23.959	23.968	23.959	0
2020-06-26 23:24:47	23.977	23.968	23.977	0
2020-06-26 23:29:48	23.959	23.968	23.959	0
2020-06-26 23:34:50	23.959	23.9662	23.959	0
2020-06-26 23:39:51	23.977	23.9662	23.977	0
2020-06-26 23:44:52	23.977	23.9662	23.977	0
2020-06-26 23:49:53	23.959	23.9662	23.959	0
2020-06-26 23:54:54	23.977	23.9662	23.977	0
2020-06-27 00:00:15	23.977	23.968	23.977	0
2020-06-27 00:05:18	23.977	23.9698	23.977	0
2020-06-27 00:10:19	23.959	23.9698	23.959	0
2020-06-27 00:15:20	23.977	23.9698	23.977	0
2020-06-27 00:20:22	23.977	23.9716	23.977	0
2020-06-27 00:25:22	23.959	23.9716	23.959	0
2020-06-27 00:30:24	23.977	23.9716	23.977	0
2020-06-27 00:35:25	23.959	23.9698	23.959	0
2020-06-27 00:40:26	23.959	23.9698	23.959	0
2020-06-27 00:45:27	23.977	23.9698	23.977	0
2020-06-27 00:50:28	23.977	23.9698	23.977	0
2020-06-27 00:55:29	23.977	23.9698	23.977	0
2020-06-27 01:00:30	23.959	23.9698	23.959	0
2020-06-27 01:05:32	23.977	23.9698	23.977	0
2020-06-27 01:10:32	23.977	23.9698	23.977	0
2020-06-27 01:12:42	23.977	23.9716	23.977	0
2020-06-27 01:17:43	23.977	23.9716	23.977	0
2020-06-27 01:22:44	23.977	23.9734	23.977	0
2020-06-27 01:27:45	23.959	23.9734	23.959	0
2020-06-27 01:32:46	23.977	23.9734	23.977	0
2020-06-27 01:37:47	23.977	23.9734	23.977	0
2020-06-27 01:42:48	23.977	23.9734	23.977	0
2020-06-27 01:47:49	23.977	23.9752	23.977	0
2020-06-27 01:52:50	23.995	23.977	23.995	0
2020-06-27 01:57:52	23.977	23.977	23.977	0
2020-06-27 02:02:53	23.977	23.977	23.977	0
2020-06-27 02:07:54	23.977	23.977	23.977	0
2020-06-27 02:12:55	23.977	23.977	23.977	0
2020-06-27 02:17:57	23.977	23.9788	23.977	0
2020-06-27 02:22:58	23.977	23.9788	23.977	0
2020-06-27 02:27:59	23.977	23.9788	23.977	0
2020-06-27 02:33:00	23.977	23.9788	23.977	0
2020-06-27 02:38:01	23.977	23.9788	23.977	0
2020-06-27 02:43:03	23.977	23.977	23.977	0
2020-06-27 02:48:04	23.977	23.977	23.977	0
2020-06-27 02:53:05	23.977	23.977	23.977	0
2020-06-27 03:01:27	23.995	23.9788	23.995	0
2020-06-27 03:06:28	23.977	23.9788	23.977	0
2020-06-27 03:11:29	23.995	23.9806	23.995	0
2020-06-27 03:16:30	23.977	23.9806	23.977	0
2020-06-27 03:21:31	23.977	23.9806	23.977	0
2020-06-27 03:26:32	23.977	23.9806	23.977	0
2020-06-27 03:31:33	23.977	23.9806	23.977	0
2020-06-27 03:36:34	23.995	23.9824	23.995	0
2020-06-27 03:41:35	23.977	23.9824	23.977	0
2020-06-27 03:46:36	23.977	23.9824	23.977	0
2020-06-27 03:51:37	23.995	23.9824	23.995	0
2020-06-27 03:56:38	23.995	23.9842	23.995	0
2020-06-27 04:01:39	23.977	23.9824	23.977	0
2020-06-27 04:06:40	23.995	23.9842	23.995	0
2020-06-27 04:11:41	23.995	23.986	23.995	0
2020-06-27 04:16:42	23.977	23.986	23.977	0
2020-06-27 04:21:43	23.977	23.986	23.977	0
2020-06-27 04:26:44	23.977	23.9842	23.977	0
2020-06-27 04:31:45	23.977	23.9842	23.977	0
2020-06-27 04:36:47	23.977	23.9842	23.977	0
2020-06-27 04:41:48	23.977	23.9824	23.977	0
2020-06-27 04:46:49	23.977	23.9806	23.977	0
2020-06-27 04:51:24	23.977	23.9806	23.977	0
2020-06-27 04:56:25	23.977	23.9788	23.977	0
2020-06-27 05:01:27	23.977	23.977	23.977	0
2020-06-27 05:06:28	23.977	23.977	23.977	0
2020-06-27 05:11:29	23.977	23.977	23.977	0
2020-06-27 05:16:30	23.977	23.977	23.977	0
2020-06-27 05:21:31	23.977	23.977	23.977	0
2020-06-27 05:26:32	23.977	23.977	23.977	0
2020-06-27 05:28:08	23.977	23.977	23.977	0
2020-06-27 05:33:09	23.977	23.977	23.977	0
2020-06-27 05:38:10	23.977	23.977	23.977	0
2020-06-27 05:43:11	23.977	23.977	23.977	0
2020-06-27 05:48:12	23.977	23.977	23.977	0
2020-06-27 05:53:13	23.977	23.977	23.977	0
2020-06-27 05:58:15	23.977	23.977	23.977	0
2020-06-27 06:03:16	23.977	23.977	23.977	0
2020-06-27 06:08:17	23.977	23.977	23.977	0
2020-06-27 06:13:18	23.977	23.977	23.977	0
2020-06-27 06:18:19	23.977	23.977	23.977	0
2020-06-27 06:23:20	23.977	23.977	23.977	0
2020-06-27 06:28:21	23.977	23.977	23.977	0
2020-06-27 06:33:22	23.959	23.9752	23.959	0
2020-06-27 06:38:24	23.977	23.9752	23.977	0
2020-06-27 06:43:25	23.959	23.9734	23.959	0
2020-06-27 06:48:26	23.959	23.9716	23.959	0
2020-06-27 06:53:28	23.977	23.9716	23.977	0
2020-06-27 06:58:29	23.977	23.9716	23.977	0
2020-06-27 07:03:30	23.959	23.9698	23.959	0
2020-06-27 07:08:31	23.977	23.9698	23.977	0
2020-06-27 07:13:32	23.959	23.968	23.959	0
2020-06-27 07:18:33	23.977	23.968	23.977	0
2020-06-27 07:23:35	23.977	23.9698	23.977	0
2020-06-27 07:28:36	23.977	23.9698	23.977	0
2020-06-27 07:33:37	23.977	23.9716	23.977	0
2020-06-27 07:38:38	23.977	23.9734	23.977	0
2020-06-27 07:43:39	23.959	23.9716	23.959	0
2020-06-27 07:48:40	23.977	23.9716	23.977	0
2020-06-27 07:53:41	23.977	23.9734	23.977	0
2020-06-27 07:58:42	23.959	23.9716	23.959	0
2020-06-27 08:03:44	23.977	23.9734	23.977	0
2020-06-27 08:08:45	23.977	23.9734	23.977	0
2020-06-27 08:13:47	23.959	23.9716	23.959	0
2020-06-27 08:18:48	23.995	23.9734	23.995	0
2020-06-27 08:23:49	23.959	23.9716	23.959	0
2020-06-27 08:28:51	23.977	23.9716	23.977	0
2020-06-27 08:30:55	23.977	23.9734	23.977	0
2020-06-27 08:35:56	23.977	23.9734	23.977	0
2020-06-27 08:40:57	23.959	23.9716	23.959	0
2020-06-27 08:45:58	23.977	23.9734	23.977	0
2020-06-27 08:51:00	23.977	23.9734	23.977	0
2020-06-27 08:56:00	23.977	23.9734	23.977	0
2020-06-27 09:01:02	23.977	23.9752	23.977	0
2020-06-27 09:06:03	23.977	23.9734	23.977	0
2020-06-27 09:11:04	23.977	23.9752	23.977	0
2020-06-27 09:16:05	23.977	23.9752	23.977	0
2020-06-27 09:21:06	23.977	23.9752	23.977	0
2020-06-27 09:26:07	23.977	23.9752	23.977	0
2020-06-27 09:31:08	23.977	23.977	23.977	0
2020-06-27 09:36:09	23.995	23.9788	23.995	0
2020-06-27 09:41:10	23.977	23.9788	23.977	0
2020-06-27 09:46:11	23.995	23.9806	23.995	0
2020-06-27 09:50:07	23.977	23.9806	23.977	0
2020-06-27 09:55:08	23.995	23.9824	23.995	0
2020-06-27 10:00:09	23.995	23.9842	23.995	0
2020-06-27 10:05:10	23.977	23.9842	23.977	0
2020-06-27 10:10:11	23.977	23.9842	23.977	0
2020-06-27 10:15:12	23.995	23.986	23.995	0
2020-06-27 10:20:13	23.995	23.9878	23.995	0
2020-06-27 10:25:14	23.995	23.9878	23.995	0
2020-06-27 10:30:15	23.995	23.9896	23.995	0
2020-06-27 10:35:16	23.995	23.9896	23.995	0
2020-06-27 10:40:17	23.995	23.9914	23.995	0
2020-06-27 10:45:18	23.995	23.9914	23.995	0
2020-06-27 10:50:20	23.995	23.9914	23.995	0
2020-06-27 10:55:21	23.995	23.9932	23.995	0
2020-06-27 11:00:22	23.995	23.995	23.995	0
2020-06-27 11:05:24	24.013	23.9968	24.013	0
2020-06-27 11:10:25	23.995	23.9968	23.995	0
2020-06-27 11:15:26	23.995	23.9968	23.995	0
2020-06-27 11:20:26	23.995	23.9968	23.995	0
2020-06-27 11:25:27	23.995	23.9968	23.995	0
2020-06-27 11:30:28	23.995	23.9968	23.995	0
2020-06-27 11:35:30	24.013	23.9986	24.013	0
2020-06-27 11:40:31	24.013	24.0004	24.013	0
2020-06-27 11:45:32	24.013	24.0022	24.013	0
2020-06-27 11:50:33	24.013	24.004	24.013	0
2020-06-27 11:55:34	23.995	24.0022	23.995	0
2020-06-27 12:00:36	24.013	24.004	24.013	0
2020-06-27 12:05:37	24.013	24.0058	24.013	0
2020-06-27 12:10:38	24.013	24.0076	24.013	0
2020-06-27 12:15:39	23.995	24.0076	23.995	0
2020-06-27 12:20:40	24.013	24.0094	24.013	0
2020-06-27 12:25:42	24.013	24.0094	24.013	0
2020-06-27 12:30:43	24.013	24.0094	24.013	0
2020-06-27 12:35:44	24.013	24.0094	24.013	0
2020-06-27 12:40:45	24.013	24.0094	24.013	0
2020-06-27 12:45:46	24.013	24.0112	24.013	0
2020-06-27 12:50:47	24.013	24.0112	24.013	0
2020-06-27 12:55:48	24.013	24.0112	24.013	0
2020-06-27 13:00:49	24.013	24.0112	24.013	0
2020-06-27 13:05:50	24.013	24.013	24.013	0
2020-06-27 13:10:51	24.031	24.0148	24.031	0
2020-06-27 13:15:53	24.013	24.0148	24.013	0
2020-06-27 13:20:53	24.013	24.0148	24.013	0
2020-06-27 13:25:55	24.031	24.0166	24.031	0
2020-06-27 13:30:56	24.013	24.0166	24.013	0
2020-06-27 13:35:56	24.013	24.0166	24.013	0
2020-06-27 13:40:57	24.031	24.0184	24.031	0
2020-06-27 13:45:58	24.013	24.0184	24.013	0
2020-06-27 13:50:59	24.031	24.0202	24.031	0
2020-06-27 13:53:45	24.013	24.0202	24.013	0
2020-06-27 13:58:46	24.013	24.0184	24.013	0
2020-06-27 14:03:48	24.031	24.0202	24.031	0
2020-06-27 14:08:49	24.031	24.022	24.031	0
2020-06-27 14:13:50	24.031	24.022	24.031	0
2020-06-27 14:18:51	24.031	24.0238	24.031	0
2020-06-27 14:23:52	24.031	24.0256	24.031	0
2020-06-27 14:28:53	24.031	24.0256	24.031	0
2020-06-27 14:33:54	24.031	24.0274	24.031	0
2020-06-27 14:38:55	24.031	24.0274	24.031	0
2020-06-27 14:43:56	24.031	24.0292	24.031	0
2020-06-27 14:48:57	24.031	24.031	24.031	0
2020-06-27 14:53:58	24.031	24.031	24.031	0
2020-06-27 14:58:59	24.031	24.031	24.031	0
2020-06-27 15:04:00	24.031	24.031	24.031	0
2020-06-27 15:09:02	24.013	24.0292	24.013	0
2020-06-27 15:14:03	24.031	24.0292	24.031	0
2020-06-27 15:19:04	24.031	24.0292	24.031	0
2020-06-27 15:24:05	24.031	24.0292	24.031	0
2020-06-27 15:29:07	24.031	24.0292	24.031	0
2020-06-27 15:34:08	24.031	24.0292	24.031	0
2020-06-27 15:39:09	24.031	24.0292	24.031	0
2020-06-27 15:44:10	24.031	24.0292	24.031	0
2020-06-27 15:49:11	24.049	24.031	24.049	0
2020-06-27 15:54:12	24.031	24.031	24.031	0
2020-06-27 15:59:13	24.049	24.0346	24.049	0
2020-06-27 16:04:14	24.031	24.0346	24.031	0
2020-06-27 16:09:16	24.031	24.0346	24.031	0
2020-06-27 16:14:17	24.049	24.0364	24.049	0
2020-06-27 16:19:18	24.031	24.0364	24.031	0
2020-06-27 16:24:20	24.031	24.0364	24.031	0
2020-06-27 16:29:20	24.031	24.0364	24.031	0
2020-06-27 16:34:21	24.049	24.0382	24.049	0
2020-06-27 16:39:23	24.031	24.0364	24.031	0
2020-06-27 16:44:24	24.031	24.0364	24.031	0
2020-06-27 16:49:25	24.049	24.0364	24.049	0
2020-06-27 16:54:26	24.031	24.0364	24.031	0
2020-06-27 16:59:27	24.049	24.0382	24.049	0
2020-06-27 17:04:28	24.049	24.0382	24.049	0
2020-06-27 17:09:29	24.031	24.0382	24.031	0
2020-06-27 17:14:30	24.049	24.04	24.049	0
2020-06-27 17:19:31	24.049	24.0418	24.049	0
2020-06-27 17:24:33	24.049	24.0418	24.049	0
2020-06-27 17:29:34	24.049	24.0436	24.049	0
2020-06-27 17:34:35	24.049	24.0454	24.049	0
2020-06-27 17:39:36	24.049	24.0454	24.049	0
2020-06-27 17:44:38	24.049	24.0472	24.049	0
2020-06-27 17:49:39	24.031	24.0454	24.031	0
2020-06-27 17:54:40	24.049	24.0454	24.049	0
2020-06-27 17:59:41	24.049	24.0472	24.049	0
2020-06-27 18:00:17	24.049	24.0472	24.049	0
2020-06-27 18:05:18	24.049	24.0472	24.049	0
2020-06-27 18:10:19	24.049	24.0472	24.049	0
2020-06-27 18:15:20	24.049	24.0472	24.049	0
2020-06-27 18:20:21	24.031	24.0454	24.031	0
2020-06-27 18:25:23	24.049	24.0454	24.049	0
2020-06-27 18:30:24	24.049	24.0454	24.049	0
2020-06-27 18:35:25	24.049	24.0472	24.049	0
2020-06-27 18:40:26	24.049	24.0472	24.049	0
2020-06-27 18:45:27	24.049	24.0472	24.049	0
2020-06-27 18:50:28	24.049	24.0472	24.049	0
2020-06-27 18:55:29	24.049	24.0472	24.049	0
2020-06-27 19:00:30	24.049	24.0472	24.049	0
2020-06-27 19:05:31	24.049	24.0472	24.049	0
2020-06-27 19:10:32	24.049	24.049	24.049	0
2020-06-27 19:11:27	24.049	24.049	24.049	0
2020-06-27 19:16:28	24.068	24.0509	24.068	0
2020-06-27 19:21:29	24.049	24.0509	24.049	0
2020-06-27 19:26:30	24.049	24.0509	24.049	0
2020-06-27 19:31:31	24.049	24.0509	24.049	0
2020-06-27 19:36:32	24.049	24.0509	24.049	0
2020-06-27 19:41:33	24.049	24.0509	24.049	0
2020-06-27 19:46:34	24.049	24.0509	24.049	0
2020-06-27 19:51:35	24.068	24.0528	24.068	0
2020-06-27 19:56:36	24.049	24.0528	24.049	0
2020-06-27 20:01:38	24.049	24.0528	24.049	0
2020-06-27 20:06:39	24.068	24.0528	24.068	0
2020-06-27 20:11:40	24.049	24.0528	24.049	0
2020-06-27 20:16:41	24.049	24.0528	24.049	0
2020-06-27 20:21:42	24.068	24.0547	24.068	0
2020-06-27 20:26:43	24.068	24.0566	24.068	0
2020-06-27 20:31:44	24.049	24.0566	24.049	0
2020-06-27 20:36:45	24.049	24.0566	24.049	0
2020-06-27 20:41:46	24.049	24.0547	24.049	0
2020-06-27 20:46:47	24.068	24.0566	24.068	0
2020-06-27 20:51:48	24.068	24.0585	24.068	0
2020-06-27 20:56:49	24.049	24.0566	24.049	0
2020-06-27 21:02:03	24.068	24.0585	24.068	0
2020-06-27 21:07:04	24.049	24.0585	24.049	0
2020-06-27 21:12:06	24.068	24.0585	24.068	0
2020-06-27 21:17:07	24.068	24.0585	24.068	0
2020-06-27 21:22:08	24.068	24.0604	24.068	0
2020-06-27 21:27:09	24.068	24.0623	24.068	0
2020-06-27 21:32:11	24.068	24.0642	24.068	0
2020-06-27 21:37:12	24.068	24.0642	24.068	0
2020-06-27 21:42:13	24.068	24.0642	24.068	0
2020-06-27 21:47:14	24.068	24.0661	24.068	0
2020-06-27 21:52:15	24.068	24.0661	24.068	0
2020-06-27 21:57:16	24.068	24.068	24.068	0
2020-06-27 22:02:17	24.068	24.068	24.068	0
2020-06-27 22:07:20	24.068	24.068	24.068	0
2020-06-27 22:12:21	24.068	24.068	24.068	0
2020-06-27 22:17:22	24.068	24.068	24.068	0
2020-06-27 22:22:23	24.068	24.068	24.068	0
2020-06-27 22:25:35	24.068	24.068	24.068	0
2020-06-27 22:27:44	24.068	24.068	24.068	0
2020-06-27 22:32:45	24.086	24.0698	24.086	0
2020-06-27 22:37:46	24.068	24.0698	24.068	0
2020-06-27 22:42:47	24.068	24.0698	24.068	0
2020-06-27 22:47:48	24.068	24.0698	24.068	0
2020-06-27 22:52:49	24.086	24.0716	24.086	0
2020-06-27 22:57:50	24.068	24.0716	24.068	0
2020-06-27 23:02:51	24.086	24.0734	24.086	0
2020-06-27 23:07:52	24.068	24.0734	24.068	0
2020-06-27 23:12:53	24.086	24.0752	24.086	0
2020-06-27 23:17:54	24.068	24.0752	24.068	0
2020-06-27 23:22:55	24.068	24.0734	24.068	0
2020-06-27 23:27:56	24.068	24.0734	24.068	0
2020-06-27 23:32:58	24.086	24.0752	24.086	0
2020-06-27 23:37:59	24.068	24.0752	24.068	0
2020-06-27 23:43:00	24.068	24.0734	24.068	0
2020-06-27 23:48:01	24.068	24.0734	24.068	0
2020-06-27 23:53:02	24.068	24.0716	24.068	0
2020-06-27 23:58:05	24.086	24.0734	24.086	0
2020-06-28 00:00:13	24.068	24.0716	24.068	0
2020-06-28 00:05:14	24.068	24.0716	24.068	0
2020-06-28 00:10:15	24.068	24.0716	24.068	0
2020-06-28 00:15:16	24.086	24.0734	24.086	0
2020-06-28 00:20:17	24.068	24.0716	24.068	0
2020-06-28 00:25:18	24.086	24.0734	24.086	0
2020-06-28 00:30:19	24.068	24.0734	24.068	0
2020-06-28 00:35:21	24.086	24.0752	24.086	0
2020-06-28 00:40:22	24.068	24.0752	24.068	0
2020-06-28 00:45:22	24.086	24.0752	24.086	0
2020-06-28 00:50:23	24.086	24.077	24.086	0
2020-06-28 00:55:25	24.086	24.0788	24.086	0
2020-06-28 01:00:26	24.068	24.0788	24.068	0
2020-06-28 01:05:26	24.068	24.077	24.068	0
2020-06-28 01:10:28	24.086	24.0788	24.086	0
2020-06-28 01:15:29	24.086	24.0788	24.086	0
2020-06-28 01:20:30	24.068	24.0788	24.068	0
2020-06-28 01:25:31	24.086	24.0788	24.086	0
2020-06-28 01:30:32	24.086	24.0806	24.086	0
2020-06-28 01:35:33	24.086	24.0806	24.086	0
2020-06-28 01:40:35	24.086	24.0806	24.086	0
2020-06-28 01:45:36	24.086	24.0806	24.086	0
2020-06-28 01:50:37	24.086	24.0824	24.086	0
2020-06-28 01:55:38	24.086	24.0842	24.086	0
2020-06-28 02:00:39	24.086	24.0842	24.086	0
2020-06-28 02:05:41	24.086	24.0842	24.086	0
2020-06-28 02:10:42	24.086	24.086	24.086	0
2020-06-28 02:15:43	24.086	24.086	24.086	0
2020-06-28 02:20:44	24.086	24.086	24.086	0
2020-06-28 02:25:45	24.086	24.086	24.086	0
2020-06-28 02:30:46	24.086	24.086	24.086	0
2020-06-28 02:35:47	24.086	24.086	24.086	0
2020-06-28 02:40:48	24.086	24.086	24.086	0
2020-06-28 02:45:49	24.086	24.086	24.086	0
2020-06-28 02:50:51	24.086	24.086	24.086	0
2020-06-28 03:01:16	24.086	24.086	24.086	0
2020-06-28 03:06:17	24.086	24.086	24.086	0
2020-06-28 03:11:19	24.104	24.0878	24.104	0
2020-06-28 03:16:20	24.086	24.0878	24.086	0
2020-06-28 03:21:21	24.104	24.0896	24.104	0
2020-06-28 03:26:22	24.104	24.0914	24.104	0
2020-06-28 03:31:23	24.086	24.0914	24.086	0
2020-06-28 03:36:24	24.086	24.0914	24.086	0
2020-06-28 03:41:25	24.086	24.0914	24.086	0
2020-06-28 03:46:26	24.086	24.0914	24.086	0
2020-06-28 03:51:27	24.086	24.0914	24.086	0
2020-06-28 03:56:28	24.086	24.0914	24.086	0
2020-06-28 04:01:29	24.086	24.0896	24.086	0
2020-06-28 04:06:30	24.086	24.0896	24.086	0
2020-06-28 04:11:31	24.086	24.0878	24.086	0
2020-06-28 04:16:32	24.104	24.0878	24.104	0
2020-06-28 04:21:34	24.104	24.0896	24.104	0
2020-06-28 04:26:35	24.086	24.0896	24.086	0
2020-06-28 04:31:36	24.104	24.0914	24.104	0
2020-06-28 04:34:39	24.104	24.0932	24.104	0
2020-06-28 04:39:40	24.104	24.095	24.104	0
2020-06-28 04:44:42	24.104	24.0968	24.104	0
2020-06-28 04:49:43	24.104	24.0986	24.104	0
2020-06-28 04:54:44	24.104	24.1004	24.104	0
2020-06-28 04:59:45	24.104	24.1022	24.104	0
2020-06-28 05:04:46	24.104	24.1022	24.104	0
2020-06-28 05:09:47	24.104	24.1022	24.104	0
2020-06-28 05:14:48	24.104	24.104	24.104	0
2020-06-28 05:19:50	24.104	24.104	24.104	0
2020-06-28 05:24:51	24.104	24.104	24.104	0
2020-06-28 05:29:52	24.086	24.1022	24.086	0
2020-06-28 05:34:53	24.104	24.1022	24.104	0
2020-06-28 05:39:54	24.104	24.1022	24.104	0
2020-06-28 05:44:55	24.104	24.1022	24.104	0
2020-06-28 05:49:56	24.104	24.1022	24.104	0
2020-06-28 05:54:57	24.104	24.1022	24.104	0
2020-06-28 05:59:58	24.086	24.1004	24.086	0
2020-06-28 06:04:59	24.104	24.1004	24.104	0
2020-06-28 06:09:31	24.104	24.1004	24.104	0
2020-06-28 06:14:32	24.104	24.1004	24.104	0
2020-06-28 06:19:33	24.104	24.1022	24.104	0
2020-06-28 06:24:34	24.104	24.1022	24.104	0
2020-06-28 06:29:35	24.104	24.1022	24.104	0
2020-06-28 06:34:36	24.086	24.1004	24.086	0
2020-06-28 06:39:37	24.104	24.1004	24.104	0
2020-06-28 06:44:38	24.104	24.1004	24.104	0
2020-06-28 06:49:40	24.104	24.1022	24.104	0
2020-06-28 06:54:40	24.104	24.1022	24.104	0
2020-06-28 06:59:42	24.104	24.1022	24.104	0
2020-06-28 07:04:43	24.104	24.1022	24.104	0
2020-06-28 07:09:44	24.104	24.1022	24.104	0
2020-06-28 07:14:45	24.104	24.1022	24.104	0
2020-06-28 07:19:46	24.086	24.1004	24.086	0
2020-06-28 07:24:48	24.104	24.1022	24.104	0
2020-06-28 07:29:49	24.086	24.1004	24.086	0
2020-06-28 07:34:50	24.104	24.1004	24.104	0
2020-06-28 07:39:51	24.104	24.1004	24.104	0
2020-06-28 07:44:52	24.104	24.1004	24.104	0
2020-06-28 07:49:54	24.086	24.0986	24.086	0
2020-06-28 07:54:55	24.086	24.0968	24.086	0
2020-06-28 07:59:55	24.086	24.095	24.086	0
2020-06-28 08:04:57	24.086	24.0932	24.086	0
2020-06-28 08:09:59	24.104	24.095	24.104	0
2020-06-28 08:15:00	24.104	24.095	24.104	0
2020-06-28 08:20:01	24.104	24.0968	24.104	0
2020-06-28 08:25:02	24.104	24.0968	24.104	0
2020-06-28 08:30:04	24.104	24.0968	24.104	0
2020-06-28 08:35:05	24.104	24.0968	24.104	0
2020-06-28 08:40:07	24.104	24.0986	24.104	0
2020-06-28 08:45:08	24.104	24.1004	24.104	0
2020-06-28 08:50:09	24.086	24.1004	24.086	0
2020-06-28 08:55:11	24.104	24.1022	24.104	0
2020-06-28 09:00:12	24.104	24.1022	24.104	0
2020-06-28 09:02:44	24.104	24.1022	24.104	0
2020-06-28 09:07:45	24.104	24.1022	24.104	0
2020-06-28 09:12:46	24.122	24.104	24.122	0
2020-06-28 09:17:47	24.104	24.104	24.104	0
2020-06-28 09:22:48	24.104	24.104	24.104	0
2020-06-28 09:27:48	24.104	24.104	24.104	0
2020-06-28 09:32:49	24.104	24.104	24.104	0
2020-06-28 09:37:50	24.104	24.1058	24.104	0
2020-06-28 09:42:51	24.104	24.1058	24.104	0
2020-06-28 09:47:52	24.104	24.1058	24.104	0
2020-06-28 09:52:53	24.104	24.1058	24.104	0
2020-06-28 09:57:54	24.122	24.1076	24.122	0
2020-06-28 10:02:55	24.104	24.1058	24.104	0
2020-06-28 10:07:56	24.122	24.1076	24.122	0
2020-06-28 10:12:57	24.122	24.1094	24.122	0
2020-06-28 10:17:59	24.122	24.1112	24.122	0
2020-06-28 10:23:00	24.122	24.113	24.122	0
2020-06-28 10:28:01	24.122	24.1148	24.122	0
2020-06-28 10:33:02	24.122	24.1166	24.122	0
2020-06-28 10:38:03	24.122	24.1184	24.122	0
2020-06-28 10:43:04	24.122	24.1202	24.122	0
2020-06-28 10:48:05	24.122	24.1202	24.122	0
2020-06-28 10:53:08	24.122	24.122	24.122	0
2020-06-28 10:58:09	24.122	24.122	24.122	0
2020-06-28 11:03:10	24.122	24.122	24.122	0
2020-06-28 11:08:11	24.122	24.122	24.122	0
2020-06-28 11:13:12	24.122	24.122	24.122	0
2020-06-28 11:18:13	24.104	24.1202	24.104	0
2020-06-28 11:23:14	24.14	24.122	24.14	0
2020-06-28 11:28:15	24.14	24.1238	24.14	0
2020-06-28 11:33:16	24.122	24.1238	24.122	0
2020-06-28 11:38:17	24.122	24.1238	24.122	0
2020-06-28 11:43:19	24.122	24.1238	24.122	0
2020-06-28 11:48:20	24.122	24.1238	24.122	0
2020-06-28 11:50:03	24.122	24.1238	24.122	0
2020-06-28 11:55:04	24.122	24.1238	24.122	0
2020-06-28 12:00:05	24.122	24.1238	24.122	0
2020-06-28 12:05:08	24.122	24.1256	24.122	0
2020-06-28 12:10:10	24.122	24.1238	24.122	0
2020-06-28 12:15:11	24.122	24.122	24.122	0
2020-06-28 12:20:12	24.122	24.122	24.122	0
2020-06-28 12:25:13	24.14	24.1238	24.14	0
2020-06-28 12:30:14	24.14	24.1256	24.14	0
2020-06-28 12:35:15	24.122	24.1256	24.122	0
2020-06-28 12:40:17	24.14	24.1274	24.14	0
2020-06-28 12:45:18	24.14	24.1292	24.14	0
2020-06-28 12:50:19	24.14	24.131	24.14	0
2020-06-28 12:55:20	24.14	24.1328	24.14	0
2020-06-28 13:00:21	24.122	24.1328	24.122	0
2020-06-28 13:05:22	24.14	24.1346	24.14	0
2020-06-28 13:10:24	24.14	24.1364	24.14	0
2020-06-28 13:15:25	24.14	24.1364	24.14	0
2020-06-28 13:20:26	24.14	24.1364	24.14	0
2020-06-28 13:21:38	24.122	24.1364	24.122	0
2020-06-28 13:26:39	24.14	24.1364	24.14	0
2020-06-28 13:31:40	24.14	24.1364	24.14	0
2020-06-28 13:36:41	24.122	24.1346	24.122	0
2020-06-28 13:41:42	24.14	24.1346	24.14	0
2020-06-28 13:46:43	24.14	24.1364	24.14	0
2020-06-28 13:51:44	24.14	24.1364	24.14	0
2020-06-28 13:56:45	24.14	24.1364	24.14	0
2020-06-28 14:01:46	24.14	24.1364	24.14	0
2020-06-28 14:06:47	24.14	24.1364	24.14	0
2020-06-28 14:11:48	24.14	24.1382	24.14	0
2020-06-28 14:16:49	24.14	24.1382	24.14	0
2020-06-28 14:21:50	24.14	24.1382	24.14	0
2020-06-28 14:26:51	24.14	24.14	24.14	0
2020-06-28 14:31:52	24.14	24.14	24.14	0
2020-06-28 14:36:53	24.14	24.14	24.14	0
2020-06-28 14:41:54	24.14	24.14	24.14	0
2020-06-28 14:46:55	24.158	24.1418	24.158	0
2020-06-28 14:51:56	24.14	24.1418	24.14	0
2020-06-28 14:56:58	24.14	24.1418	24.14	0
2020-06-28 15:01:59	24.14	24.1418	24.14	0
2020-06-28 15:07:00	24.158	24.1436	24.158	0
2020-06-28 15:12:01	24.14	24.1436	24.14	0
2020-06-28 15:17:02	24.14	24.1436	24.14	0
2020-06-28 15:22:03	24.14	24.1436	24.14	0
2020-06-28 15:27:04	24.158	24.1454	24.158	0
2020-06-28 15:32:05	24.158	24.1472	24.158	0
2020-06-28 15:37:06	24.158	24.1472	24.158	0
2020-06-28 15:42:08	24.158	24.149	24.158	0
2020-06-28 15:47:09	24.158	24.1508	24.158	0
2020-06-28 15:52:10	24.158	24.1526	24.158	0
2020-06-28 15:57:11	24.158	24.1526	24.158	0
2020-06-28 16:02:35	24.14	24.1526	24.14	0
2020-06-28 16:07:36	24.158	24.1544	24.158	0
2020-06-28 16:12:37	24.158	24.1562	24.158	0
2020-06-28 16:17:38	24.158	24.1562	24.158	0
2020-06-28 16:22:39	24.14	24.1544	24.14	0
2020-06-28 16:27:40	24.14	24.1526	24.14	0
2020-06-28 16:32:42	24.14	24.1508	24.14	0
2020-06-28 16:37:43	24.158	24.1508	24.158	0
2020-06-28 16:42:45	24.158	24.1508	24.158	0
2020-06-28 16:47:46	24.158	24.1508	24.158	0
2020-06-28 16:52:47	24.14	24.1508	24.14	0
2020-06-28 16:57:48	24.158	24.1508	24.158	0
2020-06-28 17:02:49	24.158	24.1508	24.158	0
2020-06-28 17:07:51	24.158	24.1508	24.158	0
2020-06-28 17:12:52	24.158	24.1526	24.158	0
2020-06-28 17:17:53	24.14	24.1526	24.14	0
2020-06-28 17:22:54	24.158	24.1544	24.158	0
2020-06-28 17:27:55	24.158	24.1544	24.158	0
2020-06-28 17:32:56	24.158	24.1544	24.158	0
2020-06-28 17:37:58	24.158	24.1544	24.158	0
2020-06-28 17:42:59	24.158	24.1562	24.158	0
2020-06-28 17:48:00	24.158	24.1562	24.158	0
2020-06-28 17:53:01	24.158	24.1562	24.158	0
2020-06-28 17:58:02	24.158	24.1562	24.158	0
2020-06-28 18:00:12	24.158	24.1562	24.158	0
2020-06-28 18:05:13	24.158	24.158	24.158	0
2020-06-28 18:10:15	24.14	24.1562	24.14	0
2020-06-28 18:15:16	24.158	24.1562	24.158	0
2020-06-28 18:20:17	24.158	24.1562	24.158	0
2020-06-28 18:25:18	24.177	24.1581	24.177	0
2020-06-28 18:30:19	24.158	24.1581	24.158	0
2020-06-28 18:35:21	24.158	24.1581	24.158	0
2020-06-28 18:40:22	24.158	24.1581	24.158	0
2020-06-28 18:45:23	24.158	24.1581	24.158	0
2020-06-28 18:50:24	24.158	24.1581	24.158	0
2020-06-28 18:55:25	24.158	24.1581	24.158	0
2020-06-28 19:00:26	24.158	24.1599	24.158	0
2020-06-28 19:05:27	24.177	24.1618	24.177	0
2020-06-28 19:10:28	24.177	24.1637	24.177	0
2020-06-28 19:15:29	24.177	24.1637	24.177	0
2020-06-28 19:20:30	24.177	24.1656	24.177	0
2020-06-28 19:25:32	24.177	24.1675	24.177	0
2020-06-28 19:26:28	24.177	24.1694	24.177	0
2020-06-28 19:31:29	24.177	24.1713	24.177	0
2020-06-28 19:36:30	24.177	24.1732	24.177	0
2020-06-28 19:41:31	24.195	24.1769	24.195	0
2020-06-28 19:46:32	24.177	24.1788	24.177	0
2020-06-28 19:51:33	24.177	24.1788	24.177	0
2020-06-28 19:56:34	24.177	24.1788	24.177	0
2020-06-28 20:01:35	24.195	24.1806	24.195	0
2020-06-28 20:06:37	24.177	24.1806	24.177	0
2020-06-28 20:11:38	24.177	24.1806	24.177	0
2020-06-28 20:16:39	24.195	24.1824	24.195	0
2020-06-28 20:21:40	24.177	24.1824	24.177	0
2020-06-28 20:26:25	24.177	24.1824	24.177	0
2020-06-28 20:31:27	24.177	24.1806	24.177	0
2020-06-28 20:36:28	24.177	24.1806	24.177	0
2020-06-28 20:41:29	24.177	24.1806	24.177	0
2020-06-28 20:46:32	24.177	24.1806	24.177	0
2020-06-28 20:51:33	24.177	24.1788	24.177	0
2020-06-28 20:56:34	24.195	24.1806	24.195	0
2020-06-28 21:01:35	24.195	24.1824	24.195	0
2020-06-28 21:06:36	24.177	24.1806	24.177	0
2020-06-28 21:11:37	24.195	24.1824	24.195	0
2020-06-28 21:16:38	24.177	24.1824	24.177	0
2020-06-28 21:21:39	24.177	24.1824	24.177	0
2020-06-28 21:26:40	24.195	24.1842	24.195	0
2020-06-28 21:31:41	24.195	24.186	24.195	0
2020-06-28 21:36:42	24.195	24.1878	24.195	0
2020-06-28 21:41:43	24.213	24.1914	24.213	0
2020-06-28 21:46:44	24.195	24.1914	24.195	0
2020-06-28 21:51:46	24.195	24.1914	24.195	0
2020-06-28 21:56:47	24.195	24.1932	24.195	0
2020-06-28 22:01:48	24.195	24.1932	24.195	0
2020-06-28 22:06:49	24.195	24.195	24.195	0
2020-06-28 22:11:50	24.195	24.1968	24.195	0
2020-06-28 22:16:51	24.213	24.1986	24.213	0
2020-06-28 22:21:52	24.195	24.1986	24.195	0
2020-06-28 22:26:54	24.195	24.1986	24.195	0
2020-06-28 22:31:55	24.195	24.1968	24.195	0
2020-06-28 22:36:56	24.195	24.1968	24.195	0
2020-06-28 22:41:56	24.213	24.1986	24.213	0
2020-06-28 22:46:57	24.195	24.1986	24.195	0
2020-06-28 22:51:58	24.195	24.1986	24.195	0
2020-06-28 22:56:59	24.195	24.1986	24.195	0
2020-06-28 23:02:00	24.195	24.1986	24.195	0
2020-06-28 23:07:02	24.195	24.1968	24.195	0
2020-06-28 23:12:03	24.213	24.1986	24.213	0
2020-06-28 23:17:04	24.195	24.1986	24.195	0
2020-06-28 23:22:05	24.195	24.1986	24.195	0
2020-06-28 23:27:07	24.213	24.2004	24.213	0
2020-06-28 23:32:08	24.213	24.2004	24.213	0
2020-06-28 23:37:09	24.213	24.2022	24.213	0
2020-06-28 23:42:10	24.195	24.2022	24.195	0
2020-06-28 23:47:11	24.213	24.204	24.213	0
2020-06-28 23:52:12	24.213	24.2058	24.213	0
2020-06-28 23:57:13	24.213	24.2076	24.213	0
2020-06-29 00:02:15	24.195	24.2058	24.195	0
2020-06-29 00:07:16	24.213	24.2076	24.213	0
2020-06-29 00:12:17	24.213	24.2094	24.213	0
2020-06-29 00:17:18	24.213	24.2094	24.213	0
2020-06-29 00:22:19	24.213	24.2094	24.213	0
2020-06-29 00:27:20	24.213	24.2094	24.213	0
2020-06-29 00:32:21	24.213	24.2112	24.213	0
2020-06-29 00:37:22	24.213	24.2112	24.213	0
2020-06-29 00:42:24	24.213	24.2112	24.213	0
2020-06-29 00:47:25	24.231	24.213	24.231	0
2020-06-29 00:51:58	24.231	24.2166	24.231	0
2020-06-29 00:56:59	24.213	24.2166	24.213	0
2020-06-29 01:02:00	24.231	24.2184	24.231	0
2020-06-29 01:07:01	24.213	24.2184	24.213	0
2020-06-29 01:12:02	24.213	24.2184	24.213	0
2020-06-29 01:17:03	24.213	24.2184	24.213	0
2020-06-29 01:22:05	24.213	24.2184	24.213	0
2020-06-29 01:27:06	24.213	24.2184	24.213	0
2020-06-29 01:32:07	24.213	24.2184	24.213	0
2020-06-29 01:37:08	24.231	24.2184	24.231	0
2020-06-29 01:42:09	24.231	24.2184	24.231	0
2020-06-29 01:47:10	24.213	24.2184	24.213	0
2020-06-29 01:52:11	24.213	24.2166	24.213	0
2020-06-29 01:57:12	24.231	24.2184	24.231	0
2020-06-29 02:02:14	24.213	24.2184	24.213	0
2020-06-29 02:07:15	24.213	24.2184	24.213	0
2020-06-29 02:10:17	24.213	24.2184	24.213	0
2020-06-29 02:15:18	24.213	24.2184	24.213	0
2020-06-29 02:20:19	24.231	24.2202	24.231	0
2020-06-29 02:25:20	24.231	24.2202	24.231	0
2020-06-29 02:30:21	24.213	24.2184	24.213	0
2020-06-29 02:35:22	24.231	24.2202	24.231	0
2020-06-29 02:40:23	24.231	24.222	24.231	0
2020-06-29 02:45:24	24.213	24.2202	24.213	0
2020-06-29 02:50:26	24.213	24.2202	24.213	0
2020-06-29 02:55:15	24.213	24.2202	24.213	0
2020-06-29 03:01:27	24.231	24.222	24.231	0
2020-06-29 03:06:28	24.231	24.2238	24.231	0
2020-06-29 03:11:29	24.213	24.222	24.213	0
2020-06-29 03:16:30	24.231	24.222	24.231	0
2020-06-29 03:21:31	24.213	24.222	24.213	0
2020-06-29 03:26:32	24.231	24.222	24.231	0
2020-06-29 03:31:34	24.231	24.222	24.231	0
2020-06-29 03:36:35	24.213	24.222	24.213	0
2020-06-29 03:41:37	24.231	24.2238	24.231	0
2020-06-29 03:46:38	24.213	24.2238	24.213	0
2020-06-29 03:51:39	24.213	24.222	24.213	0
2020-06-29 03:56:40	24.231	24.222	24.231	0
2020-06-29 04:01:42	24.213	24.222	24.213	0
2020-06-29 04:06:43	24.231	24.222	24.231	0
2020-06-29 04:11:44	24.231	24.2238	24.231	0
2020-06-29 04:16:45	24.231	24.2238	24.231	0
2020-06-29 04:21:47	24.213	24.222	24.213	0
2020-06-29 04:26:48	24.213	24.222	24.213	0
2020-06-29 04:31:49	24.213	24.2202	24.213	0
2020-06-29 04:36:50	24.231	24.222	24.231	0
2020-06-29 04:41:51	24.231	24.2238	24.231	0
2020-06-29 04:46:53	24.231	24.2238	24.231	0
2020-06-29 04:51:54	24.213	24.2238	24.213	0
2020-06-29 04:56:55	24.231	24.2238	24.231	0
2020-06-29 05:01:56	24.231	24.2238	24.231	0
2020-06-29 05:06:57	24.231	24.2238	24.231	0
2020-06-29 05:11:58	24.231	24.2256	24.231	0
2020-06-29 05:16:59	24.231	24.2274	24.231	0
2020-06-29 05:22:00	24.231	24.2292	24.231	0
2020-06-29 05:27:01	24.231	24.2292	24.231	0
2020-06-29 05:32:02	24.231	24.2292	24.231	0
2020-06-29 05:37:03	24.231	24.2292	24.231	0
2020-06-29 05:42:05	24.231	24.231	24.231	0
2020-06-29 05:47:06	24.213	24.2292	24.213	0
2020-06-29 05:52:07	24.122	24.2183	24.122	0
2020-06-29 05:57:08	24.068	24.202	24.068	0
2020-06-29 06:02:10	24.086	24.1875	24.086	0
2020-06-29 06:07:11	24.104	24.1748	24.104	0
2020-06-29 06:12:12	24.104	24.1621	24.104	0
2020-06-29 06:17:13	24.086	24.1476	24.086	0
2020-06-29 06:22:14	24.104	24.1349	24.104	0
2020-06-29 06:27:15	24.122	24.124	24.122	0
2020-06-29 06:32:16	24.122	24.1131	24.122	0
2020-06-29 06:37:17	24.122	24.104	24.122	0
2020-06-29 06:42:18	24.14	24.1058	24.14	0
2020-06-29 06:47:19	24.14	24.113	24.14	0
2020-06-29 06:52:20	24.14	24.1184	24.14	0
2020-06-29 06:57:21	24.14	24.122	24.14	0
2020-06-29 07:02:23	24.14	24.1256	24.14	0
2020-06-29 07:07:24	24.122	24.1292	24.122	0
2020-06-29 07:12:25	24.14	24.1328	24.14	0
2020-06-29 07:17:26	24.14	24.1346	24.14	0
2020-06-29 07:22:27	24.14	24.1364	24.14	0
2020-06-29 07:27:28	24.14	24.1382	24.14	0
2020-06-29 07:32:29	24.14	24.1382	24.14	0
2020-06-29 07:37:30	24.14	24.1382	24.14	0
2020-06-29 07:42:31	24.14	24.1382	24.14	0
2020-06-29 07:47:32	24.104	24.1346	24.104	0
2020-06-29 07:51:34	23.995	24.1201	23.995	0
2020-06-29 07:56:35	23.813	24.0892	23.813	0
2020-06-29 08:00:11	23.741	24.0493	23.741	0
2020-06-29 08:05:12	23.668	24.0021	23.668	0
2020-06-29 08:09:29	23.5	23.9381	23.5	0
2020-06-29 08:09:34	23.499	23.874	23.499	0
2020-06-29 08:14:35	23.554	23.8154	23.554	0
2020-06-29 08:19:36	23.572	23.7586	23.572	0
2020-06-29 08:24:37	23.609	23.7055	23.609	0
2020-06-29 08:29:39	23.627	23.6578	23.627	0
2020-06-29 08:34:40	23.645	23.6228	23.645	0
2020-06-29 08:39:41	23.681	23.6096	23.681	0
2020-06-29 08:44:42	23.699	23.6054	23.699	0
2020-06-29 08:49:43	23.718	23.6104	23.718	0
2020-06-29 08:54:44	23.736	23.634	23.736	0
2020-06-29 08:59:45	23.681	23.6522	23.681	0
2020-06-29 09:04:25	23.39	23.6358	23.39	0
2020-06-29 09:09:26	23.354	23.614	23.354	0
# konec dat