# PN046_CT205 - PN046_CT205
# PN046 - CT205
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3199
2020-06-22 12:38:26	0.0013	0.0013	0.0013	0
2020-06-22 12:43:27	0.0009	0.0011	0.0009	0
2020-06-22 12:44:57	0.0023	0.0015	0.0023	0
2020-06-22 12:49:58	0.003	0.001875	0.003	0
2020-06-22 12:54:58	0.0042	0.00234	0.0042	0
2020-06-22 13:00:26	0.0061	0.0029666666666667	0.0061	0
2020-06-22 13:05:27	0.0066	0.0034857142857143	0.0066	0
2020-06-22 13:10:28	0.0071	0.0039375	0.0071	0
2020-06-22 13:15:29	0.0075	0.0043333333333333	0.0075	0
2020-06-22 13:20:30	0.0087	0.00477	0.0087	0
2020-06-22 13:25:31	0.0106	0.0057	0.0106	0
2020-06-22 13:30:32	0.0111	0.00672	0.0111	0
2020-06-22 13:35:33	0.0117	0.00766	0.0117	0
2020-06-22 13:40:34	0.0122	0.00858	0.0122	0
2020-06-22 13:45:35	0.0128	0.00944	0.0128	0
2020-06-22 13:49:30	0.0147	0.0103	0.0147	0
2020-06-22 13:54:31	0.0146	0.0111	0.0146	0
2020-06-22 13:54:53	0.0146	0.01185	0.0146	0
2020-06-22 13:59:55	0.0159	0.01269	0.0159	0
2020-06-22 14:04:56	0.0159	0.01341	0.0159	0
2020-06-22 14:09:57	0.0172	0.01407	0.0172	0
2020-06-22 14:14:58	0.0165	0.01461	0.0165	0
2020-06-22 14:19:59	0.0171	0.01515	0.0171	0
2020-06-22 14:25:00	0.0171	0.01564	0.0171	0
2020-06-22 14:30:01	0.0184	0.0162	0.0184	0
2020-06-22 14:35:02	0.0197	0.0167	0.0197	0
2020-06-22 14:40:03	0.0191	0.01715	0.0191	0
2020-06-22 14:45:04	0.0197	0.01766	0.0197	0
2020-06-22 14:50:06	0.0204	0.01811	0.0204	0
2020-06-22 14:55:07	0.0197	0.01849	0.0197	0
2020-06-22 15:00:08	0.0204	0.01881	0.0204	0
2020-06-22 15:05:09	0.021	0.01926	0.021	0
2020-06-22 15:10:11	0.0217	0.01972	0.0217	0
2020-06-22 15:15:12	0.0217	0.02018	0.0217	0
2020-06-22 15:20:13	0.0217	0.02051	0.0217	0
2020-06-22 15:25:14	0.0217	0.02071	0.0217	0
2020-06-22 15:30:15	0.0236	0.02116	0.0236	0
2020-06-22 15:35:16	0.023	0.02149	0.023	0
2020-06-22 15:40:17	0.023	0.02175	0.023	0
2020-06-22 15:45:18	0.0243	0.02221	0.0243	0
2020-06-22 15:50:19	0.0236	0.02253	0.0236	0
2020-06-22 15:55:20	0.0243	0.02286	0.0243	0
2020-06-22 16:00:21	0.0249	0.02318	0.0249	0
2020-06-22 16:05:22	0.025	0.02351	0.025	0
2020-06-22 16:10:23	0.025	0.02384	0.025	0
2020-06-22 16:15:25	0.025	0.02417	0.025	0
2020-06-22 16:20:26	0.0263	0.02444	0.0263	0
2020-06-22 16:25:26	0.0256	0.0247	0.0256	0
2020-06-22 16:30:27	0.0263	0.02503	0.0263	0
2020-06-22 16:35:28	0.0256	0.02516	0.0256	0
2020-06-22 16:40:29	0.0263	0.02543	0.0263	0
2020-06-22 16:45:30	0.0263	0.02563	0.0263	0
2020-06-22 16:50:31	0.027	0.02584	0.027	0
2020-06-22 16:53:39	0.027	0.02604	0.027	0
2020-06-22 16:58:40	0.0269	0.02623	0.0269	0
2020-06-22 17:03:41	0.027	0.02643	0.027	0
2020-06-22 17:08:42	0.027	0.0265	0.027	0
2020-06-22 17:13:43	0.0283	0.02677	0.0283	0
2020-06-22 17:18:44	0.0283	0.02697	0.0283	0
2020-06-22 17:23:45	0.0283	0.02724	0.0283	0
2020-06-22 17:28:46	0.0283	0.02744	0.0283	0
2020-06-22 17:33:47	0.029	0.02771	0.029	0
2020-06-22 17:38:48	0.0296	0.02797	0.0296	0
2020-06-22 17:43:49	0.029	0.02817	0.029	0
2020-06-22 17:48:50	0.0297	0.02845	0.0297	0
2020-06-22 17:53:51	0.029	0.02865	0.029	0
2020-06-22 17:58:52	0.0296	0.02891	0.0296	0
2020-06-22 18:03:53	0.0296	0.02904	0.0296	0
2020-06-22 18:08:54	0.0297	0.02918	0.0297	0
2020-06-22 18:13:55	0.0303	0.02938	0.0303	0
2020-06-22 18:18:56	0.031	0.02965	0.031	0
2020-06-22 18:23:57	0.031	0.02985	0.031	0
2020-06-22 18:28:58	0.0303	0.02992	0.0303	0
2020-06-22 18:33:59	0.0303	0.03005	0.0303	0
2020-06-22 18:39:00	0.0303	0.03011	0.0303	0
2020-06-22 18:44:01	0.031	0.03031	0.031	0
2020-06-22 18:49:02	0.031	0.03045	0.031	0
2020-06-22 18:54:03	0.0316	0.03065	0.0316	0
2020-06-22 18:59:04	0.031	0.03078	0.031	0
2020-06-22 19:00:12	0.0316	0.03091	0.0316	0
2020-06-22 19:05:13	0.0317	0.03098	0.0317	0
2020-06-22 19:10:14	0.0316	0.03104	0.0316	0
2020-06-22 19:15:15	0.0323	0.03124	0.0323	0
2020-06-22 19:20:16	0.0323	0.03144	0.0323	0
2020-06-22 19:25:17	0.033	0.03171	0.033	0
2020-06-22 19:30:18	0.0323	0.03184	0.0323	0
2020-06-22 19:35:19	0.033	0.03204	0.033	0
2020-06-22 19:40:20	0.033	0.03218	0.033	0
2020-06-22 19:45:21	0.033	0.03238	0.033	0
2020-06-22 19:50:22	0.033	0.03252	0.033	0
2020-06-22 19:55:23	0.0337	0.03272	0.0337	0
2020-06-22 19:59:26	0.033	0.03286	0.033	0
2020-06-22 20:04:27	0.0337	0.033	0.0337	0
2020-06-22 20:09:28	0.0337	0.03314	0.0337	0
2020-06-22 20:14:29	0.0337	0.03321	0.0337	0
2020-06-22 20:19:30	0.035	0.03348	0.035	0
2020-06-22 20:24:31	0.0343	0.03361	0.0343	0
2020-06-22 20:29:32	0.0343	0.03374	0.0343	0
2020-06-22 20:34:33	0.035	0.03394	0.035	0
2020-06-22 20:39:34	0.0344	0.03408	0.0344	0
2020-06-22 20:44:35	0.0344	0.03415	0.0344	0
2020-06-22 20:49:36	0.035	0.03435	0.035	0
2020-06-22 20:54:37	0.035	0.03448	0.035	0
2020-06-22 20:59:38	0.035	0.03461	0.035	0
2020-06-22 21:04:39	0.035	0.03474	0.035	0
2020-06-22 21:09:40	0.035	0.03474	0.035	0
2020-06-22 21:14:41	0.0357	0.03488	0.0357	0
2020-06-22 21:19:42	0.0357	0.03502	0.0357	0
2020-06-22 21:24:43	0.035	0.03502	0.035	0
2020-06-22 21:29:44	0.035	0.03508	0.035	0
2020-06-22 21:30:05	0.0357	0.03521	0.0357	0
2020-06-22 21:35:07	0.0357	0.03528	0.0357	0
2020-06-22 21:40:08	0.0357	0.03535	0.0357	0
2020-06-22 21:45:09	0.0363	0.03548	0.0363	0
2020-06-22 21:50:38	0.0363	0.03561	0.0363	0
2020-06-22 21:55:42	0.0357	0.03568	0.0357	0
2020-06-22 22:00:42	0.0364	0.03575	0.0364	0
2020-06-22 22:05:45	0.0363	0.03581	0.0363	0
2020-06-22 22:10:48	0.037	0.03601	0.037	0
2020-06-22 22:15:51	0.0364	0.03615	0.0364	0
2020-06-22 22:20:53	0.037	0.03628	0.037	0
2020-06-22 22:25:54	0.037	0.03641	0.037	0
2020-06-22 22:30:59	0.037	0.03654	0.037	0
2020-06-22 22:35:06	0.0363	0.03654	0.0363	0
2020-06-22 22:40:09	0.037	0.03661	0.037	0
2020-06-22 22:45:11	0.037	0.03674	0.037	0
2020-06-22 22:50:12	0.037	0.0368	0.037	0
2020-06-22 22:55:13	0.0377	0.03694	0.0377	0
2020-06-22 23:00:15	0.037	0.03694	0.037	0
2020-06-22 23:05:16	0.037	0.037	0.037	0
2020-06-22 23:10:17	0.0377	0.03707	0.0377	0
2020-06-22 23:15:18	0.0377	0.03714	0.0377	0
2020-06-22 23:20:19	0.0377	0.03721	0.0377	0
2020-06-22 23:25:20	0.037	0.03728	0.037	0
2020-06-22 23:30:21	0.0377	0.03735	0.0377	0
2020-06-22 23:35:21	0.0377	0.03742	0.0377	0
2020-06-22 23:40:22	0.0384	0.03756	0.0384	0
2020-06-22 23:45:23	0.0377	0.03756	0.0377	0
2020-06-22 23:50:24	0.0384	0.0377	0.0384	0
2020-06-22 23:55:25	0.0384	0.03784	0.0384	0
2020-06-23 00:00:26	0.0384	0.03791	0.0384	0
2020-06-23 00:05:27	0.0377	0.03791	0.0377	0
2020-06-23 00:10:28	0.0377	0.03791	0.0377	0
2020-06-23 00:15:29	0.0384	0.03805	0.0384	0
2020-06-23 00:20:30	0.0384	0.03812	0.0384	0
2020-06-23 00:25:31	0.0384	0.03819	0.0384	0
2020-06-23 00:30:32	0.0384	0.03819	0.0384	0
2020-06-23 00:35:33	0.0384	0.03826	0.0384	0
2020-06-23 00:40:34	0.039	0.03832	0.039	0
2020-06-23 00:45:35	0.0377	0.03825	0.0377	0
2020-06-23 00:50:36	0.0384	0.03825	0.0384	0
2020-06-23 00:55:37	0.0384	0.03832	0.0384	0
2020-06-23 01:00:38	0.039	0.03845	0.039	0
2020-06-23 01:05:39	0.039	0.03851	0.039	0
2020-06-23 01:10:40	0.0384	0.03851	0.0384	0
2020-06-23 01:15:41	0.0384	0.03851	0.0384	0
2020-06-23 01:20:42	0.0384	0.03851	0.0384	0
2020-06-23 01:25:43	0.0384	0.03851	0.0384	0
2020-06-23 01:30:44	0.0384	0.03845	0.0384	0
2020-06-23 01:35:44	0.039	0.03858	0.039	0
2020-06-23 01:40:45	0.039	0.03864	0.039	0
2020-06-23 01:45:46	0.0384	0.03864	0.0384	0
2020-06-23 01:50:47	0.039	0.03864	0.039	0
2020-06-23 01:55:48	0.039	0.03864	0.039	0
2020-06-23 02:00:49	0.039	0.0387	0.039	0
2020-06-23 02:05:50	0.039	0.03876	0.039	0
2020-06-23 02:10:51	0.039	0.03882	0.039	0
2020-06-23 02:15:52	0.039	0.03888	0.039	0
2020-06-23 02:20:52	0.0397	0.03901	0.0397	0
2020-06-23 02:25:53	0.039	0.03901	0.039	0
2020-06-23 02:30:54	0.039	0.03901	0.039	0
2020-06-23 02:35:55	0.0404	0.03921	0.0404	0
2020-06-23 02:40:56	0.0404	0.03935	0.0404	0
2020-06-23 02:45:56	0.039	0.03935	0.039	0
2020-06-23 02:50:57	0.039	0.03935	0.039	0
2020-06-23 02:55:58	0.0397	0.03942	0.0397	0
2020-06-23 03:01:13	0.0404	0.03956	0.0404	0
2020-06-23 03:06:14	0.0397	0.03963	0.0397	0
2020-06-23 03:11:14	0.0397	0.03963	0.0397	0
2020-06-23 03:16:16	0.0391	0.03964	0.0391	0
2020-06-23 03:21:16	0.0404	0.03978	0.0404	0
2020-06-23 03:26:17	0.039	0.03964	0.039	0
2020-06-23 03:31:18	0.0397	0.03957	0.0397	0
2020-06-23 03:36:19	0.0397	0.03964	0.0397	0
2020-06-23 03:41:20	0.0391	0.03965	0.0391	0
2020-06-23 03:46:21	0.0397	0.03965	0.0397	0
2020-06-23 03:50:09	0.0397	0.03958	0.0397	0
2020-06-23 03:53:44	0.0397	0.03958	0.0397	0
2020-06-23 03:58:45	0.0397	0.03958	0.0397	0
2020-06-23 04:01:23	0.041	0.03977	0.041	0
2020-06-23 04:06:24	0.0404	0.03977	0.0404	0
2020-06-23 04:11:25	0.0404	0.03991	0.0404	0
2020-06-23 04:16:27	0.041	0.04004	0.041	0
2020-06-23 04:21:28	0.0404	0.04011	0.0404	0
2020-06-23 04:26:28	0.0404	0.04024	0.0404	0
2020-06-23 04:31:29	0.0397	0.04024	0.0397	0
2020-06-23 04:36:30	0.041	0.04037	0.041	0
2020-06-23 04:41:31	0.041	0.0405	0.041	0
2020-06-23 04:46:32	0.0404	0.04057	0.0404	0
2020-06-23 04:51:33	0.0404	0.04051	0.0404	0
2020-06-23 04:56:34	0.0397	0.04044	0.0397	0
2020-06-23 05:01:37	0.0404	0.04044	0.0404	0
2020-06-23 05:06:37	0.0411	0.04045	0.0411	0
2020-06-23 05:11:38	0.0397	0.04038	0.0397	0
2020-06-23 05:16:39	0.0404	0.04038	0.0404	0
2020-06-23 05:21:40	0.0397	0.04038	0.0397	0
2020-06-23 05:26:41	0.041	0.04038	0.041	0
2020-06-23 05:31:42	0.0411	0.04039	0.0411	0
2020-06-23 05:36:43	0.0397	0.04032	0.0397	0
2020-06-23 05:41:44	0.0411	0.04039	0.0411	0
2020-06-23 05:46:45	0.0404	0.04046	0.0404	0
2020-06-23 05:52:08	0.0404	0.04046	0.0404	0
2020-06-23 05:57:09	0.0404	0.04039	0.0404	0
2020-06-23 06:02:10	0.0404	0.04046	0.0404	0
2020-06-23 06:07:11	0.041	0.04052	0.041	0
2020-06-23 06:12:12	0.0404	0.04059	0.0404	0
2020-06-23 06:17:13	0.0411	0.0406	0.0411	0
2020-06-23 06:22:14	0.0404	0.04053	0.0404	0
2020-06-23 06:27:15	0.0411	0.04067	0.0411	0
2020-06-23 06:32:16	0.0403	0.04059	0.0403	0
2020-06-23 06:37:17	0.041	0.04065	0.041	0
2020-06-23 06:42:18	0.0403	0.04064	0.0403	0
2020-06-23 06:47:19	0.041	0.0407	0.041	0
2020-06-23 06:52:20	0.0403	0.04069	0.0403	0
2020-06-23 06:57:22	0.041	0.04069	0.041	0
2020-06-23 07:02:23	0.0403	0.04068	0.0403	0
2020-06-23 07:07:24	0.0404	0.04061	0.0404	0
2020-06-23 07:12:25	0.041	0.04067	0.041	0
2020-06-23 07:17:26	0.041	0.04066	0.041	0
2020-06-23 07:21:09	0.041	0.04073	0.041	0
2020-06-23 07:26:10	0.0404	0.04067	0.0404	0
2020-06-23 07:31:11	0.041	0.04074	0.041	0
2020-06-23 07:36:12	0.0404	0.04068	0.0404	0
2020-06-23 07:41:12	0.041	0.04075	0.041	0
2020-06-23 07:46:13	0.041	0.04075	0.041	0
2020-06-23 07:51:14	0.0404	0.04076	0.0404	0
2020-06-23 07:56:15	0.0404	0.04076	0.0404	0
2020-06-23 08:01:16	0.041	0.04076	0.041	0
2020-06-23 08:06:20	0.0417	0.04083	0.0417	0
2020-06-23 08:11:20	0.041	0.04083	0.041	0
2020-06-23 08:16:21	0.041	0.04089	0.041	0
2020-06-23 08:21:22	0.0417	0.04096	0.0417	0
2020-06-23 08:26:26	0.0411	0.04103	0.0411	0
2020-06-23 08:31:30	0.041	0.04103	0.041	0
2020-06-23 08:36:30	0.0404	0.04097	0.0404	0
2020-06-23 08:41:31	13.4101	1.37794	13.4101	0
2020-06-23 08:41:36	13.4256	2.71646	13.4256	0
2020-06-23 08:41:40	13.4612	4.05848	13.4612	0
2020-06-23 08:41:44	13.4941	5.40372	13.4941	0
2020-06-23 08:41:48	13.5225	6.75187	13.5225	0
2020-06-23 08:41:52	13.5469	8.10246	13.5469	0
2020-06-23 08:41:56	13.5674	9.45503	13.5674	0
2020-06-23 08:42:00	13.5885	10.80977	13.5885	0
2020-06-23 08:42:04	13.603	12.16597	13.603	0
2020-06-23 08:42:09	13.6156	13.52349	13.6156	0
2020-06-23 08:42:13	13.6268	13.54516	13.6268	0
2020-06-23 08:42:17	13.6354	13.56614	13.6354	0
2020-06-23 08:42:21	13.644	13.58442	13.644	0
2020-06-23 08:42:25	13.6519	13.6002	13.6519	0
2020-06-23 08:42:29	13.6579	13.61374	13.6579	0
2020-06-23 08:42:33	13.6631	13.62536	13.6631	0
2020-06-23 08:42:41	13.6717	13.63579	13.6717	0
2020-06-23 08:42:50	13.679	13.64484	13.679	0
2020-06-23 08:42:58	13.6843	13.65297	13.6843	0
2020-06-23 08:43:10	13.6902	13.66043	13.6902	0
2020-06-23 08:43:26	13.6961	13.66736	13.6961	0
2020-06-23 08:43:46	13.7014	13.67396	13.7014	0
2020-06-23 08:44:26	13.7067	13.68023	13.7067	0
2020-06-23 08:45:43	13.712	13.68624	13.712	0
2020-06-23 08:48:23	13.7172	13.69217	13.7172	0
2020-06-23 08:52:40	13.7225	13.69811	13.7225	0
2020-06-23 08:57:41	13.7271	13.70365	13.7271	0
2020-06-23 09:02:42	13.7317	13.70892	13.7317	0
2020-06-23 09:07:43	13.7357	13.71406	13.7357	0
2020-06-23 09:12:44	13.739	13.71894	13.739	0
2020-06-23 09:17:45	13.7423	13.72356	13.7423	0
2020-06-23 09:22:46	13.7449	13.72791	13.7449	0
2020-06-23 09:27:47	13.7476	13.732	13.7476	0
2020-06-23 09:32:48	13.7496	13.73576	13.7496	0
2020-06-23 09:37:49	13.7509	13.73913	13.7509	0
2020-06-23 09:42:50	13.7522	13.7421	13.7522	0
2020-06-23 09:47:51	13.7536	13.74475	13.7536	0
2020-06-23 09:52:52	13.7542	13.747	13.7542	0
2020-06-23 09:57:53	13.7549	13.74892	13.7549	0
2020-06-23 10:02:54	13.7562	13.75064	13.7562	0
2020-06-23 10:07:55	13.7569	13.7521	13.7569	0
2020-06-23 10:12:57	13.7582	13.75343	13.7582	0
2020-06-23 10:17:58	13.7582	13.75449	13.7582	0
2020-06-23 10:22:59	13.7589	13.75542	13.7589	0
2020-06-23 10:27:59	13.7595	13.75628	13.7595	0
2020-06-23 10:33:01	13.7602	13.75708	13.7602	0
2020-06-23 10:38:02	13.7595	13.75767	13.7595	0
2020-06-23 10:43:04	13.7609	13.75834	13.7609	0
2020-06-23 10:48:05	13.7602	13.75887	13.7602	0
2020-06-23 10:53:06	13.7609	13.75934	13.7609	0
2020-06-23 10:58:07	13.7609	13.75974	13.7609	0
2020-06-23 11:03:07	13.7609	13.76001	13.7609	0
2020-06-23 11:08:08	13.7615	13.76034	13.7615	0
2020-06-23 11:13:09	13.7615	13.7606	13.7615	0
2020-06-23 11:18:10	13.7615	13.7608	13.7615	0
2020-06-23 11:23:12	13.7615	13.76093	13.7615	0
2020-06-23 11:28:12	13.7615	13.76113	13.7615	0
2020-06-23 11:33:13	13.7615	13.76119	13.7615	0
2020-06-23 11:38:14	13.7615	13.76132	13.7615	0
2020-06-23 11:43:16	13.7615	13.76138	13.7615	0
2020-06-23 11:48:17	13.7615	13.76144	13.7615	0
2020-06-23 11:53:17	13.7615	13.7615	13.7615	0
2020-06-23 11:56:29	13.7616	13.76151	13.7616	0
2020-06-23 12:01:30	13.7616	13.76152	13.7616	0
2020-06-23 12:06:31	13.7616	13.76153	13.7616	0
2020-06-23 12:11:32	13.7616	13.76154	13.7616	0
2020-06-23 12:16:33	13.7616	13.76155	13.7616	0
2020-06-23 12:21:34	13.7609	13.76149	13.7609	0
2020-06-23 12:26:35	13.7616	13.7615	13.7616	0
2020-06-23 12:31:36	13.7609	13.76144	13.7609	0
2020-06-23 12:36:37	13.7616	13.76145	13.7616	0
2020-06-23 12:41:38	13.7602	13.76132	13.7602	0
2020-06-23 12:46:38	13.7609	13.76125	13.7609	0
2020-06-23 12:51:39	13.7609	13.76118	13.7609	0
2020-06-23 12:56:41	13.7629	13.76131	13.7629	0
2020-06-23 13:01:42	13.7629	13.76144	13.7629	0
2020-06-23 13:06:42	13.7622	13.7615	13.7622	0
2020-06-23 13:11:43	13.7622	13.76163	13.7622	0
2020-06-23 13:16:44	13.7622	13.76169	13.7622	0
2020-06-23 13:21:45	13.7622	13.76182	13.7622	0
2020-06-23 13:26:46	13.7622	13.76188	13.7622	0
2020-06-23 13:31:47	13.7616	13.76202	13.7616	0
2020-06-23 13:36:48	13.7616	13.76209	13.7616	0
2020-06-23 13:41:49	13.7616	13.76216	13.7616	0
2020-06-23 13:46:50	13.7616	13.76203	13.7616	0
2020-06-23 13:51:51	13.7616	13.7619	13.7616	0
2020-06-23 13:56:51	13.7609	13.76177	13.7609	0
2020-06-23 14:01:53	13.7609	13.76164	13.7609	0
2020-06-23 14:06:54	13.7609	13.76151	13.7609	0
2020-06-23 14:11:55	13.7603	13.76132	13.7603	0
2020-06-23 14:16:56	13.7603	13.76113	13.7603	0
2020-06-23 14:21:57	13.7603	13.761	13.7603	0
2020-06-23 14:26:58	13.7589	13.76073	13.7589	0
2020-06-23 14:31:59	13.7596	13.76053	13.7596	0
2020-06-23 14:37:00	13.7596	13.76033	13.7596	0
2020-06-23 14:42:01	13.7589	13.76006	13.7589	0
2020-06-23 14:47:02	13.7589	13.75986	13.7589	0
2020-06-23 14:52:02	13.7589	13.75966	13.7589	0
2020-06-23 14:57:03	13.7583	13.7594	13.7583	0
2020-06-23 15:02:05	13.7583	13.7592	13.7583	0
2020-06-23 15:07:06	13.7583	13.759	13.7583	0
2020-06-23 15:12:08	13.7583	13.7588	13.7583	0
2020-06-23 15:17:09	13.7583	13.75874	13.7583	0
2020-06-23 15:22:10	13.7583	13.75861	13.7583	0
2020-06-23 15:27:11	13.7576	13.75841	13.7576	0
2020-06-23 15:32:12	13.7583	13.75835	13.7583	0
2020-06-23 15:37:13	13.7576	13.75822	13.7576	0
2020-06-23 15:42:14	13.7576	13.75809	13.7576	0
2020-06-23 15:47:15	13.7576	13.75802	13.7576	0
2020-06-23 15:52:17	13.7569	13.75788	13.7569	0
2020-06-23 15:57:18	13.7569	13.75774	13.7569	0
2020-06-23 16:02:19	13.7569	13.7576	13.7569	0
2020-06-23 16:07:20	13.7563	13.7574	13.7563	0
2020-06-23 16:12:21	13.7563	13.7572	13.7563	0
2020-06-23 16:17:22	13.7563	13.75707	13.7563	0
2020-06-23 16:22:23	13.7569	13.75693	13.7569	0
2020-06-23 16:27:24	13.7563	13.7568	13.7563	0
2020-06-23 16:32:25	13.7563	13.75667	13.7563	0
2020-06-23 16:37:25	13.7556	13.75647	13.7556	0
2020-06-23 16:39:26	13.7556	13.75634	13.7556	0
2020-06-23 16:44:27	13.7563	13.75628	13.7563	0
2020-06-23 16:49:28	13.7563	13.75622	13.7563	0
2020-06-23 16:54:29	13.7556	13.75615	13.7556	0
2020-06-23 16:59:30	13.7556	13.75608	13.7556	0
2020-06-23 17:04:31	13.7563	13.75608	13.7563	0
2020-06-23 17:09:32	13.7556	13.75595	13.7556	0
2020-06-23 17:14:33	13.755	13.75582	13.755	0
2020-06-23 17:19:34	13.7556	13.75575	13.7556	0
2020-06-23 17:24:35	13.7556	13.75575	13.7556	0
2020-06-23 17:29:36	13.755	13.75569	13.755	0
2020-06-23 17:34:37	13.7556	13.75562	13.7556	0
2020-06-23 17:39:38	13.7556	13.75555	13.7556	0
2020-06-23 17:44:39	13.7556	13.75555	13.7556	0
2020-06-23 17:49:40	13.755	13.75549	13.755	0
2020-06-23 17:54:41	13.755	13.75536	13.755	0
2020-06-23 17:56:48	13.755	13.7553	13.755	0
2020-06-23 18:01:49	13.755	13.7553	13.755	0
2020-06-23 18:06:50	13.755	13.75524	13.755	0
2020-06-23 18:11:51	13.755	13.75518	13.755	0
2020-06-23 18:16:53	13.755	13.75518	13.755	0
2020-06-23 18:21:54	13.755	13.75512	13.755	0
2020-06-23 18:26:55	13.755	13.75506	13.755	0
2020-06-23 18:31:55	13.755	13.755	13.755	0
2020-06-23 18:36:56	13.7543	13.75493	13.7543	0
2020-06-23 18:41:58	13.755	13.75493	13.755	0
2020-06-23 18:46:58	13.7543	13.75486	13.7543	0
2020-06-23 18:51:59	13.7536	13.75472	13.7536	0
2020-06-23 18:57:00	13.7543	13.75465	13.7543	0
2020-06-23 19:02:02	13.7536	13.75451	13.7536	0
2020-06-23 19:07:03	13.7536	13.75437	13.7536	0
2020-06-23 19:12:03	13.7543	13.7543	13.7543	0
2020-06-23 19:17:04	13.7536	13.75416	13.7536	0
2020-06-23 19:22:05	13.7536	13.75402	13.7536	0
2020-06-23 19:27:06	13.7536	13.75395	13.7536	0
2020-06-23 19:32:07	13.7536	13.75381	13.7536	0
2020-06-23 19:37:08	13.753	13.75368	13.753	0
2020-06-23 19:42:09	13.7536	13.75368	13.7536	0
2020-06-23 19:47:10	13.753	13.75355	13.753	0
2020-06-23 19:52:10	13.753	13.75349	13.753	0
2020-06-23 19:57:11	13.753	13.75343	13.753	0
2020-06-23 20:02:12	13.7523	13.75323	13.7523	0
2020-06-23 20:07:13	13.753	13.75317	13.753	0
2020-06-23 20:12:14	13.7523	13.75304	13.7523	0
2020-06-23 20:17:15	13.7523	13.75291	13.7523	0
2020-06-23 20:22:16	13.7523	13.75278	13.7523	0
2020-06-23 20:27:17	13.7523	13.75271	13.7523	0
2020-06-23 20:32:18	13.7523	13.75258	13.7523	0
2020-06-23 20:37:19	13.7523	13.75251	13.7523	0
2020-06-23 20:42:20	13.7517	13.75238	13.7517	0
2020-06-23 20:47:21	13.7523	13.75231	13.7523	0
2020-06-23 20:52:22	13.7517	13.75225	13.7517	0
2020-06-23 20:57:24	13.7517	13.75212	13.7517	0
2020-06-23 21:02:25	13.7517	13.75206	13.7517	0
2020-06-23 21:07:26	13.751	13.75193	13.751	0
2020-06-23 21:12:27	13.751	13.7518	13.751	0
2020-06-23 21:17:28	13.751	13.75167	13.751	0
2020-06-23 21:22:29	13.7517	13.75161	13.7517	0
2020-06-23 21:27:30	13.751	13.75148	13.751	0
2020-06-23 21:32:31	13.751	13.75141	13.751	0
2020-06-23 21:37:32	13.751	13.75128	13.751	0
2020-06-23 21:42:33	13.751	13.75121	13.751	0
2020-06-23 21:47:34	13.751	13.75114	13.751	0
2020-06-23 21:52:35	13.7503	13.751	13.7503	0
2020-06-23 21:57:35	13.7503	13.75093	13.7503	0
2020-06-23 22:02:37	13.751	13.75093	13.751	0
2020-06-23 22:07:38	13.7503	13.75086	13.7503	0
2020-06-23 22:12:39	13.7503	13.75072	13.7503	0
2020-06-23 22:17:40	13.7497	13.75059	13.7497	0
2020-06-23 22:22:40	13.7497	13.75046	13.7497	0
2020-06-23 22:27:42	13.7497	13.75033	13.7497	0
2020-06-23 22:32:43	13.7503	13.75026	13.7503	0
2020-06-23 22:37:44	13.7497	13.75013	13.7497	0
2020-06-23 22:42:45	13.7497	13.75007	13.7497	0
2020-06-23 22:47:46	13.7497	13.75001	13.7497	0
2020-06-23 22:52:47	13.7497	13.74988	13.7497	0
2020-06-23 22:57:48	13.7497	13.74982	13.7497	0
2020-06-23 23:02:49	13.7497	13.74976	13.7497	0
2020-06-23 23:07:49	13.7497	13.74976	13.7497	0
2020-06-23 23:12:51	13.749	13.74969	13.749	0
2020-06-23 23:17:52	13.749	13.74962	13.749	0
2020-06-23 23:22:53	13.749	13.74949	13.749	0
2020-06-23 23:27:54	13.749	13.74942	13.749	0
2020-06-23 23:32:55	13.7484	13.74929	13.7484	0
2020-06-23 23:37:55	13.7484	13.74916	13.7484	0
2020-06-23 23:42:56	13.7484	13.74903	13.7484	0
2020-06-23 23:47:57	13.7484	13.7489	13.7484	0
2020-06-23 23:52:58	13.7484	13.74877	13.7484	0
2020-06-23 23:58:00	13.7477	13.74857	13.7477	0
2020-06-24 00:03:01	13.7484	13.74851	13.7484	0
2020-06-24 00:08:02	13.7484	13.74845	13.7484	0
2020-06-24 00:13:03	13.7484	13.74839	13.7484	0
2020-06-24 00:18:04	13.7477	13.74826	13.7477	0
2020-06-24 00:23:05	13.7477	13.74819	13.7477	0
2020-06-24 00:28:07	13.747	13.74805	13.747	0
2020-06-24 00:33:08	13.747	13.74791	13.747	0
2020-06-24 00:38:08	13.747	13.74777	13.747	0
2020-06-24 00:43:09	13.747	13.74763	13.747	0
2020-06-24 00:48:10	13.747	13.74756	13.747	0
2020-06-24 00:53:11	13.7464	13.74736	13.7464	0
2020-06-24 00:58:12	13.7457	13.74709	13.7457	0
2020-06-24 01:03:13	13.7464	13.74689	13.7464	0
2020-06-24 01:08:14	13.7464	13.74676	13.7464	0
2020-06-24 01:13:15	13.7464	13.74663	13.7464	0
2020-06-24 01:18:16	13.7464	13.74657	13.7464	0
2020-06-24 01:23:17	13.747	13.74657	13.747	0
2020-06-24 01:28:18	13.7457	13.74644	13.7457	0
2020-06-24 01:33:19	13.7464	13.74638	13.7464	0
2020-06-24 01:38:20	13.7464	13.74632	13.7464	0
2020-06-24 01:43:21	13.7457	13.74625	13.7457	0
2020-06-24 01:48:22	13.7457	13.74625	13.7457	0
2020-06-24 01:53:24	13.7457	13.74618	13.7457	0
2020-06-24 01:58:25	13.7457	13.74611	13.7457	0
2020-06-24 02:00:16	13.7451	13.74598	13.7451	0
2020-06-24 02:05:16	13.7457	13.74591	13.7457	0
2020-06-24 02:10:17	13.7451	13.74572	13.7451	0
2020-06-24 02:15:18	13.7451	13.74566	13.7451	0
2020-06-24 02:20:19	13.7451	13.74553	13.7451	0
2020-06-24 02:25:20	13.7451	13.7454	13.7451	0
2020-06-24 02:30:21	13.7444	13.74527	13.7444	0
2020-06-24 02:35:22	13.7444	13.74514	13.7444	0
2020-06-24 02:40:23	13.7444	13.74501	13.7444	0
2020-06-24 02:45:24	13.7444	13.74488	13.7444	0
2020-06-24 02:50:25	13.7444	13.74481	13.7444	0
2020-06-24 02:55:26	13.7444	13.74468	13.7444	0
2020-06-24 03:01:24	13.7437	13.74454	13.7437	0
2020-06-24 03:06:25	13.7437	13.7444	13.7437	0
2020-06-24 03:11:26	13.7437	13.74426	13.7437	0
2020-06-24 03:16:27	13.7444	13.74419	13.7444	0
2020-06-24 03:21:28	13.7437	13.74412	13.7437	0
2020-06-24 03:26:29	13.7431	13.74399	13.7431	0
2020-06-24 03:31:30	13.7431	13.74386	13.7431	0
2020-06-24 03:36:32	13.7424	13.74366	13.7424	0
2020-06-24 03:41:33	13.7424	13.74346	13.7424	0
2020-06-24 03:46:34	13.7424	13.74326	13.7424	0
2020-06-24 03:51:35	13.7424	13.74313	13.7424	0
2020-06-24 03:56:36	13.7424	13.743	13.7424	0
2020-06-24 04:01:37	13.7424	13.74287	13.7424	0
2020-06-24 04:06:38	13.7424	13.74267	13.7424	0
2020-06-24 04:11:39	13.7417	13.74247	13.7417	0
2020-06-24 04:16:40	13.7424	13.7424	13.7424	0
2020-06-24 04:21:41	13.7417	13.74226	13.7417	0
2020-06-24 04:26:42	13.7417	13.74219	13.7417	0
2020-06-24 04:31:43	13.7411	13.74206	13.7411	0
2020-06-24 04:36:44	13.7411	13.74193	13.7411	0
2020-06-24 04:41:45	13.7411	13.7418	13.7411	0
2020-06-24 04:46:46	13.7411	13.74167	13.7411	0
2020-06-24 04:51:47	13.7417	13.7416	13.7417	0
2020-06-24 04:56:47	13.7411	13.74147	13.7411	0
2020-06-24 05:01:49	13.7411	13.74141	13.7411	0
2020-06-24 05:06:49	13.7404	13.74121	13.7404	0
2020-06-24 05:11:50	13.7411	13.74115	13.7411	0
2020-06-24 05:16:51	13.7404	13.74102	13.7404	0
2020-06-24 05:21:53	13.7411	13.74102	13.7411	0
2020-06-24 05:26:53	13.7411	13.74102	13.7411	0
2020-06-24 05:31:54	13.7404	13.74095	13.7404	0
2020-06-24 05:36:55	13.7404	13.74088	13.7404	0
2020-06-24 05:41:56	13.7404	13.74075	13.7404	0
2020-06-24 05:46:57	13.7371	13.74035	13.7371	0
2020-06-24 05:50:14	13.7318	13.73942	13.7318	0
2020-06-24 05:55:15	13.7278	13.73816	13.7278	0
2020-06-24 06:00:16	13.7284	13.73689	13.7284	0
2020-06-24 06:05:17	13.7297	13.73582	13.7297	0
2020-06-24 06:10:18	13.7324	13.73495	13.7324	0
2020-06-24 06:15:19	13.7311	13.73395	13.7311	0
2020-06-24 06:20:20	13.7291	13.73282	13.7291	0
2020-06-24 06:25:21	13.7304	13.73182	13.7304	0
2020-06-24 06:30:22	13.7311	13.73089	13.7311	0
2020-06-24 06:35:23	13.7311	13.73029	13.7311	0
2020-06-24 06:40:24	13.7311	13.73022	13.7311	0
2020-06-24 06:45:25	13.7311	13.73055	13.7311	0
2020-06-24 06:50:26	13.7318	13.73089	13.7318	0
2020-06-24 06:55:27	13.7324	13.73116	13.7324	0
2020-06-24 07:00:28	13.7318	13.7311	13.7318	0
2020-06-24 07:05:29	13.7318	13.73117	13.7318	0
2020-06-24 07:10:30	13.7324	13.7315	13.7324	0
2020-06-24 07:15:32	13.7298	13.73144	13.7298	0
2020-06-24 07:19:40	13.7245	13.73078	13.7245	0
2020-06-24 07:24:41	13.7211	13.72978	13.7211	0
2020-06-24 07:29:43	13.7171	13.72838	13.7171	0
2020-06-24 07:34:44	13.7158	13.72685	13.7158	0
2020-06-24 07:39:45	13.7171	13.72538	13.7171	0
2020-06-24 07:44:45	13.7184	13.72398	13.7184	0
2020-06-24 07:49:46	13.7184	13.72264	13.7184	0
2020-06-24 07:54:47	13.7191	13.72137	13.7191	0
2020-06-24 07:59:49	13.7198	13.72011	13.7198	0
2020-06-24 08:04:49	13.7205	13.71918	13.7205	0
2020-06-24 08:09:51	13.7205	13.71878	13.7205	0
2020-06-24 08:14:52	13.7218	13.71885	13.7218	0
2020-06-24 08:19:53	13.7225	13.71939	13.7225	0
2020-06-24 08:24:54	13.7225	13.72006	13.7225	0
2020-06-24 08:29:55	13.7231	13.72066	13.7231	0
2020-06-24 08:34:55	13.7231	13.72113	13.7231	0
2020-06-24 08:39:56	13.7238	13.72167	13.7238	0
2020-06-24 08:44:57	13.7245	13.72221	13.7245	0
2020-06-24 08:49:58	13.7251	13.72274	13.7251	0
2020-06-24 08:54:59	13.7251	13.7232	13.7251	0
2020-06-24 09:00:01	13.7258	13.72373	13.7258	0
2020-06-24 09:05:02	13.7265	13.7242	13.7265	0
2020-06-24 09:10:03	13.7245	13.7244	13.7245	0
2020-06-24 09:15:04	13.7238	13.72453	13.7238	0
2020-06-24 09:20:05	13.7245	13.72467	13.7245	0
2020-06-24 09:25:06	13.7245	13.72481	13.7245	0
2020-06-24 09:30:07	13.7245	13.72488	13.7245	0
2020-06-24 09:35:08	13.7251	13.72494	13.7251	0
2020-06-24 09:40:10	13.7258	13.72501	13.7258	0
2020-06-24 09:45:11	13.7258	13.72508	13.7258	0
2020-06-24 09:50:12	13.7265	13.72515	13.7265	0
2020-06-24 09:55:13	13.7265	13.72515	13.7265	0
2020-06-24 10:00:14	13.7251	13.72521	13.7251	0
2020-06-24 10:04:13	13.7198	13.72481	13.7198	0
2020-06-24 10:09:14	13.7158	13.72394	13.7158	0
2020-06-24 10:14:15	13.7118	13.72267	13.7118	0
2020-06-24 10:19:00	13.7065	13.72087	13.7065	0
2020-06-24 10:24:01	13.7018	13.71854	13.7018	0
2020-06-24 10:29:02	13.6985	13.71581	13.6985	0
2020-06-24 10:30:10	13.6905	13.71228	13.6905	0
2020-06-24 10:30:14	13.6846	13.70809	13.6846	0
2020-06-24 10:30:19	13.6773	13.70317	13.6773	0
2020-06-24 10:30:23	13.6681	13.69747	13.6681	0
2020-06-24 10:30:27	13.6608	13.69157	13.6608	0
2020-06-24 10:30:31	13.6509	13.68508	13.6509	0
2020-06-24 10:30:35	13.641	13.678	13.641	0
2020-06-24 10:30:39	13.6317	13.67052	13.6317	0
2020-06-24 10:30:43	13.6225	13.66259	13.6225	0
2020-06-24 10:30:47	13.6119	13.65393	13.6119	0
2020-06-24 10:30:51	13.6027	13.64515	13.6027	0
2020-06-24 10:30:55	13.5914	13.63583	13.5914	0
2020-06-24 10:31:00	13.5808	13.62618	13.5808	0
2020-06-24 10:31:04	13.567	13.61607	13.567	0
2020-06-24 10:31:08	13.5564	13.60563	13.5564	0
2020-06-24 10:31:12	13.5452	13.59506	13.5452	0
2020-06-24 10:31:16	13.5333	13.58429	13.5333	0
2020-06-24 10:31:20	13.5214	13.57326	13.5214	0
2020-06-24 10:31:24	13.5081	13.56182	13.5081	0
2020-06-24 10:31:28	13.4923	13.54986	13.4923	0
2020-06-24 10:31:32	13.4758	13.53717	13.4758	0
2020-06-24 10:31:36	13.4579	13.52382	13.4579	0
2020-06-24 10:31:41	13.4381	13.50955	13.4381	0
2020-06-24 10:31:45	13.413	13.49415	13.413	0
2020-06-24 10:31:49	13.3932	13.47783	13.3932	0
2020-06-24 10:31:53	13.3733	13.46064	13.3733	0
2020-06-24 10:31:57	13.3528	13.44259	13.3528	0
2020-06-24 10:32:01	13.3337	13.42382	13.3337	0
2020-06-24 10:32:05	13.3138	13.40439	13.3138	0
2020-06-24 10:32:09	13.2947	13.38463	13.2947	0
2020-06-24 10:32:13	13.2755	13.3646	13.2755	0
2020-06-24 10:32:18	13.2563	13.34444	13.2563	0
2020-06-24 10:32:22	13.2378	13.32441	13.2378	0
2020-06-24 10:32:26	13.2147	13.30458	13.2147	0
2020-06-24 10:32:30	13.1962	13.28488	13.1962	0
2020-06-24 10:32:34	13.1784	13.26539	13.1784	0
2020-06-24 10:32:38	13.1605	13.24616	13.1605	0
2020-06-24 10:32:43	13.1433	13.22712	13.1433	0
2020-06-24 10:32:47	13.1215	13.20789	13.1215	0
2020-06-24 10:32:51	13.105	13.18892	13.105	0
2020-06-24 10:32:55	13.0872	13.17009	13.0872	0
2020-06-24 10:32:59	13.0693	13.15139	13.0693	0
2020-06-24 10:33:03	13.0528	13.13289	13.0528	0
2020-06-24 10:33:07	13.0356	13.11498	13.0356	0
2020-06-24 10:33:12	13.0138	13.09674	13.0138	0
2020-06-24 10:33:16	12.9979	13.07869	12.9979	0
2020-06-24 10:33:20	12.9814	13.06078	12.9814	0
2020-06-24 10:33:24	12.9649	13.04294	12.9649	0
2020-06-24 10:33:28	12.949	13.02569	12.949	0
2020-06-24 10:33:32	12.9332	13.00851	12.9332	0
2020-06-24 10:33:36	12.9173	12.99152	12.9173	0
2020-06-24 10:33:41	12.9014	12.97473	12.9014	0
2020-06-24 10:33:45	12.8823	12.95768	12.8823	0
2020-06-24 10:33:49	12.8671	12.94083	12.8671	0
2020-06-24 10:33:53	12.8519	12.92464	12.8519	0
2020-06-24 10:33:57	12.8367	12.90852	12.8367	0
2020-06-24 10:34:01	12.8221	12.89259	12.8221	0
2020-06-24 10:34:05	12.8063	12.87673	12.8063	0
2020-06-24 10:34:09	12.7911	12.86094	12.7911	0
2020-06-24 10:34:13	12.7759	12.84521	12.7759	0
2020-06-24 10:34:18	12.7607	12.82955	12.7607	0
2020-06-24 10:34:22	12.7402	12.81343	12.7402	0
2020-06-24 10:34:26	12.7243	12.79763	12.7243	0
2020-06-24 10:34:30	12.7091	12.78183	12.7091	0
2020-06-24 10:34:34	12.6939	12.76603	12.6939	0
2020-06-24 10:34:38	12.6787	12.75023	12.6787	0
2020-06-24 10:34:42	12.6635	12.73437	12.6635	0
2020-06-24 10:34:46	12.649	12.71864	12.649	0
2020-06-24 10:34:51	12.6338	12.70291	12.6338	0
2020-06-24 10:34:55	12.6153	12.68685	12.6153	0
2020-06-24 10:34:59	12.6007	12.67085	12.6007	0
2020-06-24 10:35:03	12.5862	12.65545	12.5862	0
2020-06-24 10:35:07	12.5716	12.64018	12.5716	0
2020-06-24 10:35:11	12.5571	12.62498	12.5571	0
2020-06-24 10:35:15	12.5426	12.60985	12.5426	0
2020-06-24 10:35:19	12.5287	12.59485	12.5287	0
2020-06-24 10:35:23	12.5141	12.57991	12.5141	0
2020-06-24 10:35:28	12.5003	12.56504	12.5003	0
2020-06-24 10:35:32	12.4818	12.54984	12.4818	0
2020-06-24 10:35:36	12.4679	12.5351	12.4679	0
2020-06-24 10:35:40	12.454	12.52043	12.454	0
2020-06-24 10:35:44	12.4401	12.50582	12.4401	0
2020-06-24 10:35:48	12.4269	12.49135	12.4269	0
2020-06-24 10:35:52	12.4124	12.47688	12.4124	0
2020-06-24 10:35:56	12.3985	12.46247	12.3985	0
2020-06-24 10:36:01	12.3813	12.44773	12.3813	0
2020-06-24 10:36:05	12.3681	12.43313	12.3681	0
2020-06-24 10:36:09	12.3542	12.41852	12.3542	0
2020-06-24 10:36:13	12.3403	12.40437	12.3403	0
2020-06-24 10:36:17	12.3271	12.39029	12.3271	0
2020-06-24 10:36:21	12.3139	12.37628	12.3139	0
2020-06-24 10:36:26	12.3	12.36227	12.3	0
2020-06-24 10:36:30	12.2835	12.34793	12.2835	0
2020-06-24 10:36:34	12.2703	12.33372	12.2703	0
2020-06-24 10:36:38	12.257	12.31957	12.257	0
2020-06-24 10:36:42	12.2438	12.30582	12.2438	0
2020-06-24 10:36:46	12.2306	12.29207	12.2306	0
2020-06-24 10:36:50	12.2167	12.27832	12.2167	0
2020-06-24 10:36:55	12.2028	12.26457	12.2028	0
2020-06-24 10:36:59	12.1856	12.25042	12.1856	0
2020-06-24 10:37:03	12.1724	12.23627	12.1724	0
2020-06-24 10:37:07	12.1592	12.22219	12.1592	0
2020-06-24 10:37:11	12.1453	12.20837	12.1453	0
2020-06-24 10:37:15	12.1321	12.19455	12.1321	0
2020-06-24 10:37:20	12.1189	12.18074	12.1189	0
2020-06-24 10:37:24	12.103	12.16666	12.103	0
2020-06-24 10:37:28	12.0892	12.15252	12.0892	0
2020-06-24 10:37:32	12.0766	12.13851	12.0766	0
2020-06-24 10:37:36	12.0634	12.12457	12.0634	0
2020-06-24 10:37:40	12.0508	12.11109	12.0508	0
2020-06-24 10:37:44	12.0376	12.09761	12.0376	0
2020-06-24 10:37:49	12.0217	12.08386	12.0217	0
2020-06-24 10:37:53	12.0085	12.07018	12.0085	0
2020-06-24 10:37:57	11.996	12.05657	11.996	0
2020-06-24 10:38:02	11.9808	12.04276	11.9808	0
2020-06-24 10:38:06	11.9675	12.02921	11.9675	0
2020-06-24 10:38:10	11.955	12.01579	11.955	0
2020-06-24 10:38:15	11.9431	12.00244	11.9431	0
2020-06-24 10:38:19	11.9272	11.98882	11.9272	0
2020-06-24 10:38:23	11.914	11.97514	11.914	0
2020-06-24 10:38:27	11.9021	11.96159	11.9021	0
2020-06-24 10:38:31	11.8895	11.94837	11.8895	0
2020-06-24 10:38:35	11.877	11.93522	11.877	0
2020-06-24 10:38:40	11.8658	11.9222	11.8658	0
2020-06-24 10:38:44	11.8499	11.90911	11.8499	0
2020-06-24 10:38:48	11.8373	11.89609	11.8373	0
2020-06-24 10:38:52	11.8254	11.88313	11.8254	0
2020-06-24 10:38:56	11.8135	11.87017	11.8135	0
2020-06-24 10:39:00	11.801	11.85755	11.801	0
2020-06-24 10:39:05	11.7858	11.84473	11.7858	0
2020-06-24 10:39:09	11.7739	11.83191	11.7739	0
2020-06-24 10:39:13	11.7626	11.81922	11.7626	0
2020-06-24 10:39:17	11.7501	11.80653	11.7501	0
2020-06-24 10:39:21	11.7382	11.79377	11.7382	0
2020-06-24 10:39:25	11.727	11.78148	11.727	0
2020-06-24 10:39:30	11.7118	11.76893	11.7118	0
2020-06-24 10:39:34	11.7005	11.75644	11.7005	0
2020-06-24 10:39:38	11.6886	11.74395	11.6886	0
2020-06-24 10:39:42	11.6767	11.73152	11.6767	0
2020-06-24 10:39:46	11.6648	11.71942	11.6648	0
2020-06-24 10:39:50	11.6536	11.70739	11.6536	0
2020-06-24 10:39:54	11.6417	11.6953	11.6417	0
2020-06-24 10:39:58	11.6304	11.68333	11.6304	0
2020-06-24 10:40:02	11.6179	11.6713	11.6179	0
2020-06-24 10:40:07	11.6067	11.65927	11.6067	0
2020-06-24 10:40:11	11.5915	11.64724	11.5915	0
2020-06-24 10:40:15	11.5802	11.63521	11.5802	0
2020-06-24 10:40:19	11.569	11.62325	11.569	0
2020-06-24 10:40:23	11.5571	11.61129	11.5571	0
2020-06-24 10:40:27	11.5452	11.59933	11.5452	0
2020-06-24 10:40:31	11.5346	11.58743	11.5346	0
2020-06-24 10:40:35	11.5227	11.57553	11.5227	0
2020-06-24 10:40:39	11.5115	11.56364	11.5115	0
2020-06-24 10:40:44	11.4996	11.55181	11.4996	0
2020-06-24 10:40:48	11.4857	11.53971	11.4857	0
2020-06-24 10:40:52	11.4745	11.52801	11.4745	0
2020-06-24 10:40:56	11.4632	11.51631	11.4632	0
2020-06-24 10:41:00	11.452	11.50461	11.452	0
2020-06-24 10:41:04	11.4401	11.49291	11.4401	0
2020-06-24 10:41:08	11.4295	11.48134	11.4295	0
2020-06-24 10:41:12	11.4183	11.46971	11.4183	0
2020-06-24 10:41:16	11.407	11.45814	11.407	0
2020-06-24 10:41:20	11.3958	11.44657	11.3958	0
2020-06-24 10:41:25	11.3852	11.43513	11.3852	0
2020-06-24 10:41:29	11.3707	11.42363	11.3707	0
2020-06-24 10:41:33	11.3601	11.41219	11.3601	0
2020-06-24 10:41:37	11.3489	11.40076	11.3489	0
2020-06-24 10:41:41	11.3383	11.38939	11.3383	0
2020-06-24 10:41:45	11.327	11.37808	11.327	0
2020-06-24 10:41:49	11.3158	11.36671	11.3158	0
2020-06-24 10:41:53	11.3052	11.3554	11.3052	0
2020-06-24 10:41:57	11.2947	11.34417	11.2947	0
2020-06-24 10:42:01	11.2834	11.33293	11.2834	0
2020-06-24 10:42:06	11.2728	11.32169	11.2728	0
2020-06-24 10:42:10	11.2596	11.31058	11.2596	0
2020-06-24 10:42:14	11.2484	11.29941	11.2484	0
2020-06-24 10:42:18	11.2378	11.2883	11.2378	0
2020-06-24 10:42:22	11.2272	11.27719	11.2272	0
2020-06-24 10:42:26	11.2167	11.26616	11.2167	0
2020-06-24 10:42:31	11.2054	11.25512	11.2054	0
2020-06-24 10:42:35	11.1948	11.24408	11.1948	0
2020-06-24 10:42:39	11.1816	11.23277	11.1816	0
2020-06-24 10:42:43	11.171	11.22153	11.171	0
2020-06-24 10:42:47	11.1611	11.21036	11.1611	0
2020-06-24 10:42:51	11.1499	11.19939	11.1499	0
2020-06-24 10:42:55	11.1393	11.18848	11.1393	0
2020-06-24 10:42:59	11.1287	11.17757	11.1287	0
2020-06-24 10:43:04	11.1155	11.1664	11.1155	0
2020-06-24 10:43:08	11.1049	11.15522	11.1049	0
2020-06-24 10:43:12	11.0944	11.14412	11.0944	0
2020-06-24 10:43:16	11.0845	11.13309	11.0845	0
2020-06-24 10:43:20	11.0745	11.12238	11.0745	0
2020-06-24 10:43:24	11.064	11.11168	11.064	0
2020-06-24 10:43:29	11.0527	11.10084	11.0527	0
2020-06-24 10:43:33	11.0435	11.0902	11.0435	0
2020-06-24 10:43:37	11.0302	11.07929	11.0302	0
2020-06-24 10:43:41	11.0203	11.06845	11.0203	0
2020-06-24 10:43:45	11.0098	11.05788	11.0098	0
2020-06-24 10:43:49	10.9998	11.04737	10.9998	0
2020-06-24 10:43:53	10.9893	11.03686	10.9893	0
2020-06-24 10:43:57	10.9793	11.02634	10.9793	0
2020-06-24 10:44:02	10.9688	11.01577	10.9688	0
2020-06-24 10:44:06	10.9569	11.00506	10.9569	0
2020-06-24 10:44:10	10.9463	10.99442	10.9463	0
2020-06-24 10:44:14	10.9364	10.98371	10.9364	0
2020-06-24 10:44:19	10.9238	10.97307	10.9238	0
2020-06-24 10:44:23	10.9132	10.96236	10.9132	0
2020-06-24 10:44:27	10.9033	10.95171	10.9033	0
2020-06-24 10:44:31	10.8941	10.94114	10.8941	0
2020-06-24 10:44:35	10.8835	10.93056	10.8835	0
2020-06-24 10:44:39	10.8742	10.92005	10.8742	0
2020-06-24 10:44:43	10.8636	10.90953	10.8636	0
2020-06-24 10:44:47	10.8537	10.89921	10.8537	0
2020-06-24 10:44:51	10.8438	10.88896	10.8438	0
2020-06-24 10:44:56	10.8339	10.87871	10.8339	0
2020-06-24 10:45:00	10.822	10.86853	10.822	0
2020-06-24 10:45:04	10.8121	10.85842	10.8121	0
2020-06-24 10:45:08	10.8022	10.84831	10.8022	0
2020-06-24 10:45:12	10.7922	10.83812	10.7922	0
2020-06-24 10:45:16	10.783	10.82807	10.783	0
2020-06-24 10:45:20	10.7731	10.81796	10.7731	0
2020-06-24 10:45:24	10.7632	10.80792	10.7632	0
2020-06-24 10:45:28	10.7539	10.79794	10.7539	0
2020-06-24 10:45:33	10.7433	10.78789	10.7433	0
2020-06-24 10:45:37	10.7314	10.77764	10.7314	0
2020-06-24 10:45:41	10.7215	10.76759	10.7215	0
2020-06-24 10:45:45	10.7123	10.75761	10.7123	0
2020-06-24 10:45:49	10.703	10.74769	10.703	0
2020-06-24 10:45:53	10.6931	10.73778	10.6931	0
2020-06-24 10:45:57	10.6832	10.7278	10.6832	0
2020-06-24 10:46:01	10.6732	10.71781	10.6732	0
2020-06-24 10:46:05	10.664	10.70789	10.664	0
2020-06-24 10:46:10	10.6547	10.69797	10.6547	0
2020-06-24 10:46:14	10.6422	10.68786	10.6422	0
2020-06-24 10:46:18	10.6329	10.67801	10.6329	0
2020-06-24 10:46:22	10.6237	10.66823	10.6237	0
2020-06-24 10:46:26	10.6138	10.65838	10.6138	0
2020-06-24 10:46:30	10.6038	10.64846	10.6038	0
2020-06-24 10:46:34	10.5946	10.63861	10.5946	0
2020-06-24 10:46:39	10.5833	10.62862	10.5833	0
2020-06-24 10:46:43	10.5741	10.61871	10.5741	0
2020-06-24 10:46:47	10.5648	10.60879	10.5648	0
2020-06-24 10:46:51	10.5549	10.59881	10.5549	0
2020-06-24 10:46:55	10.5463	10.58922	10.5463	0
2020-06-24 10:46:59	10.5364	10.57957	10.5364	0
2020-06-24 10:47:03	10.5272	10.56992	10.5272	0
2020-06-24 10:47:08	10.5179	10.56033	10.5179	0
2020-06-24 10:47:12	10.506	10.55055	10.506	0
2020-06-24 10:47:16	10.4967	10.54076	10.4967	0
2020-06-24 10:47:20	10.4875	10.53118	10.4875	0
2020-06-24 10:47:24	10.4782	10.52159	10.4782	0
2020-06-24 10:47:28	10.4696	10.51207	10.4696	0
2020-06-24 10:47:32	10.4604	10.50262	10.4604	0
2020-06-24 10:47:36	10.4511	10.4931	10.4511	0
2020-06-24 10:47:40	10.4419	10.48365	10.4419	0
2020-06-24 10:47:45	10.4333	10.47426	10.4333	0
2020-06-24 10:47:49	10.4214	10.46461	10.4214	0
2020-06-24 10:47:53	10.4128	10.45529	10.4128	0
2020-06-24 10:47:57	10.4035	10.44597	10.4035	0
2020-06-24 10:48:01	10.3936	10.43658	10.3936	0
2020-06-24 10:48:05	10.3843	10.42719	10.3843	0
2020-06-24 10:48:09	10.3757	10.4178	10.3757	0
2020-06-24 10:48:13	10.3665	10.40841	10.3665	0
2020-06-24 10:48:17	10.3572	10.39902	10.3572	0
2020-06-24 10:48:22	10.3486	10.38969	10.3486	0
2020-06-24 10:48:26	10.3374	10.3801	10.3374	0
2020-06-24 10:48:30	10.3275	10.37071	10.3275	0
2020-06-24 10:48:34	10.3196	10.36139	10.3196	0
2020-06-24 10:48:38	10.3096	10.352	10.3096	0
2020-06-24 10:48:42	10.301	10.34274	10.301	0
2020-06-24 10:48:46	10.2924	10.33355	10.2924	0
2020-06-24 10:48:50	10.2832	10.3243	10.2832	0
2020-06-24 10:48:54	10.2746	10.31511	10.2746	0
2020-06-24 10:48:59	10.2653	10.30592	10.2653	0
2020-06-24 10:49:03	10.2541	10.29647	10.2541	0
2020-06-24 10:49:07	10.2455	10.28728	10.2455	0
2020-06-24 10:49:11	10.2363	10.27816	10.2363	0
2020-06-24 10:49:15	10.2283	10.26903	10.2283	0
2020-06-24 10:49:19	10.2184	10.25991	10.2184	0
2020-06-24 10:49:24	10.2105	10.25086	10.2105	0
2020-06-24 10:49:28	10.1992	10.24154	10.1992	0
2020-06-24 10:49:32	10.1906	10.23228	10.1906	0
2020-06-24 10:49:36	10.1814	10.22296	10.1814	0
2020-06-24 10:49:40	10.1728	10.21371	10.1728	0
2020-06-24 10:49:44	10.1642	10.20472	10.1642	0
2020-06-24 10:49:48	10.1556	10.19573	10.1556	0
2020-06-24 10:49:52	10.147	10.1868	10.147	0
2020-06-24 10:49:57	10.1378	10.17775	10.1378	0
2020-06-24 10:50:01	10.1272	10.16863	10.1272	0
2020-06-24 10:50:05	10.1186	10.15944	10.1186	0
2020-06-24 10:50:09	10.1106	10.15058	10.1106	0
2020-06-24 10:50:13	10.1014	10.14166	10.1014	0
2020-06-24 10:50:17	10.0935	10.13287	10.0935	0
2020-06-24 10:50:21	10.0842	10.12401	10.0842	0
2020-06-24 10:50:26	10.0736	10.11495	10.0736	0
2020-06-24 10:50:30	10.065	10.10589	10.065	0
2020-06-24 10:50:34	10.0564	10.09683	10.0564	0
2020-06-24 10:50:38	10.0485	10.0879	10.0485	0
2020-06-24 10:50:43	10.0399	10.07917	10.0399	0
2020-06-24 10:50:47	10.0293	10.07024	10.0293	0
2020-06-24 10:50:51	10.0207	10.06125	10.0207	0
2020-06-24 10:50:55	10.0128	10.05239	10.0128	0
2020-06-24 10:50:59	10.0042	10.04346	10.0042	0
2020-06-24 10:51:04	9.9956	10.0346	9.9956	0
2020-06-24 10:51:08	9.9857	10.02581	9.9857	0
2020-06-24 10:51:13	9.9744	10.01675	9.9744	0
2020-06-24 10:51:17	9.9665	10.00776	9.9665	0
2020-06-24 10:51:21	9.9586	9.99877	9.9586	0
2020-06-24 10:51:26	9.9506	9.98984	9.9506	0
2020-06-24 10:51:30	9.9401	9.98092	9.9401	0
2020-06-24 10:51:34	9.9308	9.97193	9.9308	0
2020-06-24 10:51:38	9.9229	9.96294	9.9229	0
2020-06-24 10:51:42	9.9149	9.95401	9.9149	0
2020-06-24 10:51:46	9.907	9.94515	9.907	0
2020-06-24 10:51:51	9.8991	9.93649	9.8991	0
2020-06-24 10:51:55	9.8885	9.9279	9.8885	0
2020-06-24 10:51:59	9.8806	9.91931	9.8806	0
2020-06-24 10:52:03	9.8726	9.91071	9.8726	0
2020-06-24 10:52:07	9.8634	9.90199	9.8634	0
2020-06-24 10:52:11	9.8561	9.89359	9.8561	0
2020-06-24 10:52:16	9.8482	9.88533	9.8482	0
2020-06-24 10:52:20	9.8376	9.8768	9.8376	0
2020-06-24 10:52:24	9.829	9.86821	9.829	0
2020-06-24 10:52:28	9.8217	9.85968	9.8217	0
2020-06-24 10:52:32	9.8138	9.85115	9.8138	0
2020-06-24 10:52:36	9.8059	9.84289	9.8059	0
2020-06-24 10:52:41	9.7959	9.83442	9.7959	0
2020-06-24 10:52:45	9.788	9.82596	9.788	0
2020-06-24 10:52:49	9.7794	9.81756	9.7794	0
2020-06-24 10:52:53	9.7715	9.8091	9.7715	0
2020-06-24 10:52:58	9.7615	9.80043	9.7615	0
2020-06-24 10:53:02	9.7536	9.79203	9.7536	0
2020-06-24 10:53:07	9.7457	9.7837	9.7457	0
2020-06-24 10:53:11	9.7358	9.77511	9.7358	0
2020-06-24 10:53:15	9.7285	9.76658	9.7285	0
2020-06-24 10:53:19	9.7206	9.75805	9.7206	0
2020-06-24 10:53:24	9.7126	9.74972	9.7126	0
2020-06-24 10:53:28	9.7027	9.74119	9.7027	0
2020-06-24 10:53:32	9.6948	9.73273	9.6948	0
2020-06-24 10:53:36	9.6875	9.72433	9.6875	0
2020-06-24 10:53:40	9.6796	9.71614	9.6796	0
2020-06-24 10:53:44	9.6716	9.70794	9.6716	0
2020-06-24 10:53:48	9.6637	9.69974	9.6637	0
2020-06-24 10:53:53	9.6564	9.6918	9.6564	0
2020-06-24 10:53:57	9.6465	9.6836	9.6465	0
2020-06-24 10:54:01	9.6386	9.6754	9.6386	0
2020-06-24 10:54:05	9.6307	9.66721	9.6307	0
2020-06-24 10:54:09	9.6234	9.65928	9.6234	0
2020-06-24 10:54:13	9.6154	9.65134	9.6154	0
2020-06-24 10:54:17	9.6075	9.64334	9.6075	0
2020-06-24 10:54:21	9.6002	9.6354	9.6002	0
2020-06-24 10:54:26	9.5923	9.62747	9.5923	0
2020-06-24 10:54:30	9.583	9.6194	9.583	0
2020-06-24 10:54:34	9.5751	9.61127	9.5751	0
2020-06-24 10:54:38	9.5678	9.6034	9.5678	0
2020-06-24 10:54:42	9.5599	9.59553	9.5599	0
2020-06-24 10:54:46	9.552	9.58766	9.552	0
2020-06-24 10:54:50	9.544	9.57972	9.544	0
2020-06-24 10:54:54	9.5368	9.57186	9.5368	0
2020-06-24 10:54:59	9.5301	9.56412	9.5301	0
2020-06-24 10:55:03	9.5196	9.55606	9.5196	0
2020-06-24 10:55:07	9.5123	9.54806	9.5123	0
2020-06-24 10:55:11	9.505	9.54026	9.505	0
2020-06-24 10:55:15	9.4971	9.53246	9.4971	0
2020-06-24 10:55:20	9.4885	9.52453	9.4885	0
2020-06-24 10:55:24	9.4806	9.5166	9.4806	0
2020-06-24 10:55:28	9.4733	9.50873	9.4733	0
2020-06-24 10:55:32	9.4654	9.50087	9.4654	0
2020-06-24 10:55:36	9.4581	9.493	9.4581	0
2020-06-24 10:55:40	9.4501	9.485	9.4501	0
2020-06-24 10:55:44	9.4429	9.47733	9.4429	0
2020-06-24 10:55:48	9.4349	9.46959	9.4349	0
2020-06-24 10:55:53	9.4277	9.46186	9.4277	0
2020-06-24 10:55:57	9.4191	9.45406	9.4191	0
2020-06-24 10:56:01	9.4111	9.44632	9.4111	0
2020-06-24 10:56:05	9.4032	9.43858	9.4032	0
2020-06-24 10:56:09	9.3973	9.43098	9.3973	0
2020-06-24 10:56:13	9.3886	9.4233	9.3886	0
2020-06-24 10:56:17	9.382	9.41569	9.382	0
2020-06-24 10:56:21	9.3741	9.40809	9.3741	0
2020-06-24 10:56:25	9.3668	9.40048	9.3668	0
2020-06-24 10:56:30	9.3576	9.39275	9.3576	0
2020-06-24 10:56:34	9.3503	9.38501	9.3503	0
2020-06-24 10:56:38	9.3437	9.37747	9.3437	0
2020-06-24 10:56:42	9.3357	9.36993	9.3357	0
2020-06-24 10:56:46	9.3285	9.36246	9.3285	0
2020-06-24 10:56:50	9.3212	9.35485	9.3212	0
2020-06-24 10:56:54	9.3139	9.34738	9.3139	0
2020-06-24 10:56:58	9.3067	9.33985	9.3067	0
2020-06-24 10:57:03	9.2994	9.33238	9.2994	0
2020-06-24 10:57:07	9.2901	9.32471	9.2901	0
2020-06-24 10:57:11	9.2822	9.31717	9.2822	0
2020-06-24 10:57:15	9.2756	9.3097	9.2756	0
2020-06-24 10:57:19	9.2683	9.30216	9.2683	0
2020-06-24 10:57:23	9.261	9.29469	9.261	0
2020-06-24 10:57:27	9.2531	9.28715	9.2531	0
2020-06-24 10:57:31	9.2465	9.27968	9.2465	0
2020-06-24 10:57:35	9.2392	9.27221	9.2392	0
2020-06-24 10:57:39	9.2313	9.26467	9.2313	0
2020-06-24 10:57:44	9.2234	9.25707	9.2234	0
2020-06-24 10:57:48	9.2161	9.24967	9.2161	0
2020-06-24 10:57:52	9.2088	9.24233	9.2088	0
2020-06-24 10:57:56	9.2022	9.23499	9.2022	0
2020-06-24 10:58:00	9.1943	9.22759	9.1943	0
2020-06-24 10:58:04	9.187	9.22019	9.187	0
2020-06-24 10:58:08	9.1797	9.21285	9.1797	0
2020-06-24 10:58:12	9.1725	9.20545	9.1725	0
2020-06-24 10:58:17	9.1645	9.19798	9.1645	0
2020-06-24 10:58:21	9.1566	9.19051	9.1566	0
2020-06-24 10:58:25	9.15	9.18317	9.15	0
2020-06-24 10:58:29	9.1427	9.17583	9.1427	0
2020-06-24 10:58:33	9.1354	9.16849	9.1354	0
2020-06-24 10:58:37	9.1288	9.16115	9.1288	0
2020-06-24 10:58:41	9.1209	9.15381	9.1209	0
2020-06-24 10:58:45	9.1143	9.14654	9.1143	0
2020-06-24 10:58:50	9.107	9.13927	9.107	0
2020-06-24 10:58:54	9.0984	9.13186	9.0984	0
2020-06-24 10:58:58	9.0911	9.12452	9.0911	0
2020-06-24 10:59:02	9.0838	9.11724	9.0838	0
2020-06-24 10:59:06	9.0766	9.1099	9.0766	0
2020-06-24 10:59:10	9.0693	9.10256	9.0693	0
2020-06-24 10:59:14	9.0627	9.09529	9.0627	0
2020-06-24 10:59:19	9.0541	9.08782	9.0541	0
2020-06-24 10:59:23	9.0468	9.08041	9.0468	0
2020-06-24 10:59:27	9.0396	9.07294	9.0396	0
2020-06-24 10:59:31	9.0329	9.06553	9.0329	0
2020-06-24 10:59:35	9.0257	9.05826	9.0257	0
2020-06-24 10:59:40	9.0164	9.05079	9.0164	0
2020-06-24 10:59:44	9.0098	9.04339	9.0098	0
2020-06-24 10:59:48	9.0032	9.03605	9.0032	0
2020-06-24 10:59:52	8.9959	9.02871	8.9959	0
2020-06-24 10:59:57	8.9893	9.02137	8.9893	0
2020-06-24 11:00:01	8.9807	9.01403	8.9807	0
2020-06-24 11:00:05	8.9734	9.00669	8.9734	0
2020-06-24 11:00:10	8.9648	8.99921	8.9648	0
2020-06-24 11:00:14	8.9576	8.99168	8.9576	0
2020-06-24 11:00:18	8.951	8.98421	8.951	0
2020-06-24 11:00:22	8.9444	8.97701	8.9444	0
2020-06-24 11:00:26	8.9371	8.96974	8.9371	0
2020-06-24 11:00:31	8.9285	8.96227	8.9285	0
2020-06-24 11:00:35	8.9212	8.9548	8.9212	0
2020-06-24 11:00:39	8.9146	8.94733	8.9146	0
2020-06-24 11:00:43	8.908	8.94006	8.908	0
2020-06-24 11:00:47	8.9007	8.93279	8.9007	0
2020-06-24 11:00:52	8.8941	8.92572	8.8941	0
2020-06-24 11:00:56	8.8855	8.91851	8.8855	0
2020-06-24 11:01:00	8.8789	8.9113	8.8789	0
2020-06-24 11:01:04	8.8716	8.90402	8.8716	0
2020-06-24 11:01:08	8.8644	8.89675	8.8644	0
2020-06-24 11:01:12	8.8578	8.88968	8.8578	0
2020-06-24 11:01:17	8.8491	8.88247	8.8491	0
2020-06-24 11:01:21	8.8425	8.87526	8.8425	0
2020-06-24 11:01:25	8.8359	8.86805	8.8359	0
2020-06-24 11:01:29	8.8293	8.86091	8.8293	0
2020-06-24 11:01:34	8.8207	8.85357	8.8207	0
2020-06-24 11:01:38	8.8141	8.84643	8.8141	0
2020-06-24 11:01:42	8.8075	8.83929	8.8075	0
2020-06-24 11:01:46	8.8002	8.83215	8.8002	0
2020-06-24 11:01:51	8.7936	8.82507	8.7936	0
2020-06-24 11:01:55	8.7857	8.81786	8.7857	0
2020-06-24 11:01:59	8.7784	8.81079	8.7784	0
2020-06-24 11:02:03	8.7718	8.80372	8.7718	0
2020-06-24 11:02:07	8.7652	8.79665	8.7652	0
2020-06-24 11:02:12	8.7586	8.78958	8.7586	0
2020-06-24 11:02:16	8.75	8.78251	8.75	0
2020-06-24 11:02:20	8.7434	8.77544	8.7434	0
2020-06-24 11:02:24	8.7368	8.76837	8.7368	0
2020-06-24 11:02:29	8.7281	8.76116	8.7281	0
2020-06-24 11:02:33	8.7215	8.75395	8.7215	0
2020-06-24 11:02:37	8.7149	8.74687	8.7149	0
2020-06-24 11:02:41	8.7083	8.73986	8.7083	0
2020-06-24 11:02:45	8.7017	8.73285	8.7017	0
2020-06-24 11:09:40	8.0069	8.65702	8.0069	0
2020-06-24 11:09:44	7.9996	8.58112	7.9996	0
2020-06-24 11:09:48	7.9924	8.50536	7.9924	0
2020-06-24 11:09:52	7.9851	8.42953	7.9851	0
2020-06-24 11:09:56	7.9778	8.35363	7.9778	0
2020-06-24 11:10:01	7.9705	8.27787	7.9705	0
2020-06-24 11:10:05	7.962	8.20192	7.962	0
2020-06-24 11:10:09	7.9547	8.1259	7.9547	0
2020-06-24 11:10:13	7.9481	8.04988	7.9481	0
2020-06-24 11:10:17	7.9401	7.97372	7.9401	0
2020-06-24 11:10:21	7.9329	7.96632	7.9329	0
2020-06-24 11:10:26	7.9243	7.95879	7.9243	0
2020-06-24 11:10:30	7.9177	7.95132	7.9177	0
2020-06-24 11:10:34	7.9104	7.94385	7.9104	0
2020-06-24 11:10:38	7.9025	7.93632	7.9025	0
2020-06-24 11:10:42	7.8958	7.92885	7.8958	0
2020-06-24 11:10:47	7.8886	7.92151	7.8886	0
2020-06-24 11:10:51	7.8793	7.91397	7.8793	0
2020-06-24 11:10:55	7.8727	7.90643	7.8727	0
2020-06-24 11:10:59	7.8648	7.8989	7.8648	0
2020-06-24 11:11:03	7.8575	7.89136	7.8575	0
2020-06-24 11:11:08	7.8489	7.88382	7.8489	0
2020-06-24 11:11:12	7.8416	7.87621	7.8416	0
2020-06-24 11:11:16	7.835	7.86867	7.835	0
2020-06-24 11:11:20	7.8278	7.8612	7.8278	0
2020-06-24 11:11:24	7.8211	7.85373	7.8211	0
2020-06-24 11:11:28	7.8132	7.84619	7.8132	0
2020-06-24 11:11:33	7.8065	7.83891	7.8065	0
2020-06-24 11:11:37	7.7966	7.8313	7.7966	0
2020-06-24 11:11:41	7.7893	7.82375	7.7893	0
2020-06-24 11:11:45	7.7826	7.81626	7.7826	0
2020-06-24 11:11:49	7.7761	7.80898	7.7761	0
2020-06-24 11:11:53	7.7688	7.8017	7.7688	0
2020-06-24 11:11:58	7.7615	7.79435	7.7615	0
2020-06-24 11:12:02	7.7523	7.7868	7.7523	0
2020-06-24 11:12:06	7.745	7.77919	7.745	0
2020-06-24 11:12:10	7.7377	7.77164	7.7377	0
2020-06-24 11:12:14	7.7304	7.76403	7.7304	0
2020-06-24 11:12:18	7.7232	7.75669	7.7232	0
2020-06-24 11:12:22	7.7165	7.74941	7.7165	0
2020-06-24 11:12:27	7.7073	7.74188	7.7073	0
2020-06-24 11:12:31	7.7013	7.7344	7.7013	0
2020-06-24 11:12:35	7.6941	7.72693	7.6941	0
2020-06-24 11:12:39	7.6875	7.71953	7.6875	0
2020-06-24 11:12:43	7.6795	7.71225	7.6795	0
2020-06-24 11:12:47	7.6729	7.70504	7.6729	0
2020-06-24 11:12:52	7.6623	7.6975	7.6623	0
2020-06-24 11:12:56	7.6531	7.68977	7.6531	0
2020-06-24 11:13:00	7.6445	7.6819	7.6445	0
2020-06-24 11:13:04	7.6359	7.67384	7.6359	0
2020-06-24 11:13:08	7.626	7.66571	7.626	0
2020-06-24 11:13:12	7.618	7.65738	7.618	0
2020-06-24 11:13:16	7.6081	7.64878	7.6081	0
2020-06-24 11:13:21	7.5995	7.63998	7.5995	0
2020-06-24 11:13:25	7.5876	7.63079	7.5876	0
2020-06-24 11:13:29	7.579	7.6214	7.579	0
2020-06-24 11:13:33	7.5704	7.61221	7.5704	0
2020-06-24 11:13:37	7.5612	7.60302	7.5612	0
2020-06-24 11:13:41	7.5526	7.59383	7.5526	0
2020-06-24 11:13:45	7.544	7.58464	7.544	0
2020-06-24 11:13:49	7.5347	7.57551	7.5347	0
2020-06-24 11:13:53	7.5262	7.56633	7.5262	0
2020-06-24 11:13:58	7.5162	7.55714	7.5162	0
2020-06-24 11:14:02	7.5083	7.54802	7.5083	0
2020-06-24 11:14:06	7.501	7.53936	7.501	0
2020-06-24 11:14:10	7.4951	7.53097	7.4951	0
2020-06-24 11:14:14	7.4884	7.52277	7.4884	0
2020-06-24 11:14:18	7.4825	7.5149	7.4825	0
2020-06-24 11:14:22	7.4759	7.50723	7.4759	0
2020-06-24 11:14:26	7.4706	7.49989	7.4706	0
2020-06-24 11:14:30	7.464	7.49282	7.464	0
2020-06-24 11:14:35	7.4561	7.48581	7.4561	0
2020-06-24 11:14:39	7.4501	7.4792	7.4501	0
2020-06-24 11:14:43	7.4435	7.47272	7.4435	0
2020-06-24 11:14:47	7.4369	7.46631	7.4369	0
2020-06-24 11:14:51	7.4296	7.45976	7.4296	0
2020-06-24 11:14:55	7.4237	7.45329	7.4237	0
2020-06-24 11:14:59	7.417	7.44674	7.417	0
2020-06-24 11:15:04	7.4104	7.44019	7.4104	0
2020-06-24 11:15:08	7.4012	7.43325	7.4012	0
2020-06-24 11:15:12	7.3946	7.42631	7.3946	0
2020-06-24 11:15:16	7.3886	7.41956	7.3886	0
2020-06-24 11:15:20	7.3813	7.41268	7.3813	0
2020-06-24 11:15:24	7.3741	7.40574	7.3741	0
2020-06-24 11:15:29	7.3681	7.39886	7.3681	0
2020-06-24 11:15:33	7.3589	7.39179	7.3589	0
2020-06-24 11:15:37	7.3522	7.38464	7.3522	0
2020-06-24 11:15:41	7.3456	7.3775	7.3456	0
2020-06-24 11:15:45	7.3384	7.3703	7.3384	0
2020-06-24 11:15:49	7.3317	7.36335	7.3317	0
2020-06-24 11:15:53	7.3251	7.3564	7.3251	0
2020-06-24 11:15:58	7.3185	7.34939	7.3185	0
2020-06-24 11:16:02	7.3093	7.34219	7.3093	0
2020-06-24 11:16:06	7.3026	7.33504	7.3026	0
2020-06-24 11:16:10	7.296	7.32783	7.296	0
2020-06-24 11:16:15	7.2874	7.32068	7.2874	0
2020-06-24 11:16:19	7.2808	7.31354	7.2808	0
2020-06-24 11:16:23	7.2735	7.30633	7.2735	0
2020-06-24 11:16:27	7.2669	7.29918	7.2669	0
2020-06-24 11:16:31	7.2597	7.29198	7.2597	0
2020-06-24 11:16:35	7.2531	7.28478	7.2531	0
2020-06-24 11:16:39	7.2471	7.27764	7.2471	0
2020-06-24 11:16:43	7.2398	7.27069	7.2398	0
2020-06-24 11:16:47	7.2332	7.26375	7.2332	0
2020-06-24 11:16:52	7.2246	7.25661	7.2246	0
2020-06-24 11:16:56	7.218	7.24967	7.218	0
2020-06-24 11:17:00	7.2107	7.24266	7.2107	0
2020-06-24 11:17:04	7.2041	7.23572	7.2041	0
2020-06-24 11:17:08	7.1975	7.22878	7.1975	0
2020-06-24 11:17:12	7.1909	7.2219	7.1909	0
2020-06-24 11:17:16	7.1836	7.21495	7.1836	0
2020-06-24 11:17:21	7.175	7.20774	7.175	0
2020-06-24 11:17:25	7.1684	7.2006	7.1684	0
2020-06-24 11:17:29	7.1618	7.19346	7.1618	0
2020-06-24 11:17:33	7.1552	7.18652	7.1552	0
2020-06-24 11:17:38	7.1466	7.17938	7.1466	0
2020-06-24 11:17:42	7.14	7.17231	7.14	0
2020-06-24 11:17:46	7.1334	7.16524	7.1334	0
2020-06-24 11:17:50	7.1268	7.15817	7.1268	0
2020-06-24 11:17:54	7.1195	7.15103	7.1195	0
2020-06-24 11:17:58	7.1129	7.14396	7.1129	0
2020-06-24 11:18:02	7.1063	7.13709	7.1063	0
2020-06-24 11:18:08	7.0964	7.12989	7.0964	0
2020-06-24 11:18:12	7.0897	7.12268	7.0897	0
2020-06-24 11:18:16	7.0825	7.11541	7.0825	0
2020-06-24 11:18:20	7.0759	7.10834	7.0759	0
2020-06-24 11:18:24	7.0693	7.10127	7.0693	0
2020-06-24 11:18:28	7.0633	7.09426	7.0633	0
2020-06-24 11:18:33	7.054	7.08698	7.054	0
2020-06-24 11:18:37	7.0474	7.07977	7.0474	0
2020-06-24 11:18:41	7.0408	7.07256	7.0408	0
2020-06-24 11:18:45	7.0342	7.06535	7.0342	0
2020-06-24 11:18:49	7.0276	7.05847	7.0276	0
2020-06-24 11:18:54	7.0197	7.05147	7.0197	0
2020-06-24 11:18:58	7.013	7.04452	7.013	0
2020-06-24 11:19:02	7.0064	7.03757	7.0064	0
2020-06-24 11:19:06	6.9992	7.03056	6.9992	0
2020-06-24 11:19:10	6.9925	7.02348	6.9925	0
2020-06-24 11:19:15	6.9853	7.01661	6.9853	0
2020-06-24 11:19:19	6.9773	7.0096	6.9773	0
2020-06-24 11:19:23	6.9701	7.00253	6.9701	0
2020-06-24 11:19:27	6.9635	6.99546	6.9635	0
2020-06-24 11:19:31	6.9568	6.98838	6.9568	0
2020-06-24 11:19:35	6.9502	6.98143	6.9502	0
2020-06-24 11:19:40	6.941	6.97423	6.941	0
2020-06-24 11:19:44	6.935	6.96709	6.935	0
2020-06-24 11:19:48	6.9284	6.96001	6.9284	0
2020-06-24 11:19:52	6.9205	6.95281	6.9205	0
2020-06-24 11:19:56	6.9145	6.94573	6.9145	0
2020-06-24 11:20:01	6.9059	6.93859	6.9059	0
2020-06-24 11:20:05	6.8993	6.93151	6.8993	0
2020-06-24 11:20:09	6.8921	6.92437	6.8921	0
2020-06-24 11:20:13	6.8854	6.91723	6.8854	0
2020-06-24 11:20:17	6.8788	6.91009	6.8788	0
2020-06-24 11:20:21	6.8715	6.90314	6.8715	0
2020-06-24 11:20:26	6.8636	6.896	6.8636	0
2020-06-24 11:20:30	6.8563	6.88879	6.8563	0
2020-06-24 11:20:34	6.8497	6.88171	6.8497	0
2020-06-24 11:20:38	6.8431	6.87457	6.8431	0
2020-06-24 11:20:42	6.8365	6.86763	6.8365	0
2020-06-24 11:20:46	6.8292	6.86062	6.8292	0
2020-06-24 11:20:50	6.8226	6.85367	6.8226	0
2020-06-24 11:20:55	6.814	6.84653	6.814	0
2020-06-24 11:20:59	6.8067	6.83932	6.8067	0
2020-06-24 11:21:03	6.8001	6.83218	6.8001	0
2020-06-24 11:21:07	6.7935	6.82517	6.7935	0
2020-06-24 11:21:11	6.7862	6.81816	6.7862	0
2020-06-24 11:21:15	6.7796	6.81115	6.7796	0
2020-06-24 11:21:19	6.773	6.80414	6.773	0
2020-06-24 11:21:23	6.7657	6.79706	6.7657	0
2020-06-24 11:21:27	6.7591	6.79005	6.7591	0
2020-06-24 11:21:31	6.7519	6.78298	6.7519	0
2020-06-24 11:21:36	6.7433	6.77591	6.7433	0
2020-06-24 11:21:40	6.736	6.76884	6.736	0
2020-06-24 11:21:44	6.7294	6.76177	6.7294	0
2020-06-24 11:21:48	6.7221	6.75463	6.7221	0
2020-06-24 11:21:52	6.7148	6.74749	6.7148	0
2020-06-24 11:21:56	6.7082	6.74035	6.7082	0
2020-06-24 11:22:01	6.6996	6.73301	6.6996	0
2020-06-24 11:22:05	6.6924	6.72568	6.6924	0
2020-06-24 11:22:09	6.6851	6.71828	6.6851	0
2020-06-24 11:22:13	6.6785	6.71094	6.6785	0
2020-06-24 11:22:17	6.6712	6.70373	6.6712	0
2020-06-24 11:22:21	6.6646	6.69659	6.6646	0
2020-06-24 11:22:25	6.6573	6.68938	6.6573	0
2020-06-24 11:22:29	6.65	6.68217	6.65	0
2020-06-24 11:22:33	6.6441	6.6751	6.6441	0
2020-06-24 11:22:37	6.6368	6.66796	6.6368	0
2020-06-24 11:22:42	6.6282	6.66082	6.6282	0
2020-06-24 11:22:46	6.6209	6.65367	6.6209	0
2020-06-24 11:22:50	6.6137	6.64653	6.6137	0
2020-06-24 11:22:54	6.6071	6.63939	6.6071	0
2020-06-24 11:22:58	6.5998	6.63225	6.5998	0
2020-06-24 11:23:02	6.5925	6.62504	6.5925	0
2020-06-24 11:23:07	6.5839	6.6177	6.5839	0
2020-06-24 11:23:11	6.5766	6.61036	6.5766	0
2020-06-24 11:23:15	6.57	6.60295	6.57	0
2020-06-24 11:23:20	6.5634	6.59561	6.5634	0
2020-06-24 11:23:24	6.5555	6.58834	6.5555	0
2020-06-24 11:23:28	6.5482	6.58107	6.5482	0
2020-06-24 11:23:32	6.5416	6.57386	6.5416	0
2020-06-24 11:23:36	6.535	6.56665	6.535	0
2020-06-24 11:23:40	6.5277	6.55944	6.5277	0
2020-06-24 11:23:44	6.5211	6.5523	6.5211	0
2020-06-24 11:23:48	6.5158	6.54549	6.5158	0
2020-06-24 11:23:53	6.5072	6.53855	6.5072	0
2020-06-24 11:23:57	6.4999	6.53154	6.4999	0
2020-06-24 11:24:01	6.4933	6.52453	6.4933	0
2020-06-24 11:24:05	6.4867	6.51765	6.4867	0
2020-06-24 11:24:09	6.4807	6.5109	6.4807	0
2020-06-24 11:24:13	6.4741	6.50415	6.4741	0
2020-06-24 11:24:17	6.4675	6.4974	6.4675	0
2020-06-24 11:24:21	6.4616	6.49079	6.4616	0
2020-06-24 11:24:25	6.455	6.48418	6.455	0
2020-06-24 11:24:30	6.447	6.4773	6.447	0
2020-06-24 11:24:34	6.4397	6.47055	6.4397	0
2020-06-24 11:24:38	6.4338	6.46394	6.4338	0
2020-06-24 11:24:42	6.4272	6.45733	6.4272	0
2020-06-24 11:24:47	6.4199	6.45065	6.4199	0
2020-06-24 11:24:51	6.414	6.44398	6.414	0
2020-06-24 11:24:55	6.4074	6.43731	6.4074	0
2020-06-24 11:24:59	6.4001	6.43057	6.4001	0
2020-06-24 11:25:03	6.3941	6.42382	6.3941	0
2020-06-24 11:25:07	6.3875	6.41707	6.3875	0
2020-06-24 11:25:11	6.3809	6.41046	6.3809	0
2020-06-24 11:25:15	6.375	6.40399	6.375	0
2020-06-24 11:25:20	6.367	6.39731	6.367	0
2020-06-24 11:25:24	6.361	6.39069	6.361	0
2020-06-24 11:25:28	6.3544	6.38414	6.3544	0
2020-06-24 11:25:32	6.3478	6.37752	6.3478	0
2020-06-24 11:25:36	6.3425	6.37103	6.3425	0
2020-06-24 11:25:40	6.3353	6.36455	6.3353	0
2020-06-24 11:25:44	6.3287	6.35801	6.3287	0
2020-06-24 11:25:48	6.322	6.35146	6.322	0
2020-06-24 11:25:53	6.3141	6.34478	6.3141	0
2020-06-24 11:25:57	6.3082	6.3381	6.3082	0
2020-06-24 11:26:01	6.3015	6.33155	6.3015	0
2020-06-24 11:26:05	6.2956	6.32501	6.2956	0
2020-06-24 11:26:09	6.289	6.31847	6.289	0
2020-06-24 11:26:13	6.283	6.31199	6.283	0
2020-06-24 11:26:17	6.2764	6.30538	6.2764	0
2020-06-24 11:26:21	6.2698	6.29883	6.2698	0
2020-06-24 11:26:25	6.2639	6.29235	6.2639	0
2020-06-24 11:26:30	6.2552	6.28567	6.2552	0
2020-06-24 11:26:34	6.25	6.27926	6.25	0
2020-06-24 11:26:38	6.2434	6.27278	6.2434	0
2020-06-24 11:26:42	6.2367	6.2663	6.2367	0
2020-06-24 11:26:46	6.2314	6.25988	6.2314	0
2020-06-24 11:26:50	6.2242	6.2534	6.2242	0
2020-06-24 11:26:54	6.2182	6.24692	6.2182	0
2020-06-24 11:26:58	6.2123	6.24051	6.2123	0
2020-06-24 11:27:02	6.2057	6.2341	6.2057	0
2020-06-24 11:27:07	6.1977	6.22748	6.1977	0
2020-06-24 11:27:11	6.1918	6.22114	6.1918	0
2020-06-24 11:27:15	6.1852	6.21466	6.1852	0
2020-06-24 11:27:19	6.1792	6.20824	6.1792	0
2020-06-24 11:27:23	6.1726	6.20183	6.1726	0
2020-06-24 11:27:27	6.166	6.19529	6.166	0
2020-06-24 11:27:31	6.16	6.18887	6.16	0
2020-06-24 11:27:35	6.1534	6.18239	6.1534	0
2020-06-24 11:27:40	6.1461	6.17577	6.1461	0
2020-06-24 11:27:44	6.1395	6.16915	6.1395	0
2020-06-24 11:27:48	6.1329	6.16267	6.1329	0
2020-06-24 11:27:52	6.1263	6.15612	6.1263	0
2020-06-24 11:27:56	6.1203	6.14963	6.1203	0
2020-06-24 11:28:00	6.1144	6.14315	6.1144	0
2020-06-24 11:28:04	6.1084	6.13673	6.1084	0
2020-06-24 11:28:08	6.1025	6.13038	6.1025	0
2020-06-24 11:28:13	6.0939	6.12377	6.0939	0
2020-06-24 11:28:17	6.088	6.11723	6.088	0
2020-06-24 11:28:21	6.0814	6.11076	6.0814	0
2020-06-24 11:28:25	6.0754	6.10435	6.0754	0
2020-06-24 11:28:29	6.0688	6.09794	6.0688	0
2020-06-24 11:28:33	6.0628	6.09159	6.0628	0
2020-06-24 11:28:37	6.0569	6.08525	6.0569	0
2020-06-24 11:28:41	6.0509	6.0789	6.0509	0
2020-06-24 11:28:46	6.0423	6.07229	6.0423	0
2020-06-24 11:28:50	6.0364	6.06568	6.0364	0
2020-06-24 11:28:54	6.0304	6.05933	6.0304	0
2020-06-24 11:28:58	6.0238	6.05291	6.0238	0
2020-06-24 11:29:02	6.0179	6.04656	6.0179	0
2020-06-24 11:29:06	6.0113	6.04015	6.0113	0
2020-06-24 11:29:10	6.0053	6.0338	6.0053	0
2020-06-24 11:29:14	5.9987	6.02739	5.9987	0
2020-06-24 11:29:18	5.9927	6.02097	5.9927	0
2020-06-24 11:29:22	5.9861	6.01449	5.9861	0
2020-06-24 11:29:27	5.9788	6.00814	5.9788	0
2020-06-24 11:29:31	5.9722	6.00172	5.9722	0
2020-06-24 11:29:35	5.9663	5.99531	5.9663	0
2020-06-24 11:29:39	5.9603	5.98896	5.9603	0
2020-06-24 11:29:43	5.9537	5.98254	5.9537	0
2020-06-24 11:29:47	5.9471	5.97612	5.9471	0
2020-06-24 11:29:51	5.9412	5.96971	5.9412	0
2020-06-24 11:29:56	5.9326	5.9631	5.9326	0
2020-06-24 11:30:00	5.9266	5.95649	5.9266	0
2020-06-24 11:30:04	5.92	5.94988	5.92	0
2020-06-24 11:30:08	5.9134	5.94334	5.9134	0
2020-06-24 11:30:12	5.9081	5.93693	5.9081	0
2020-06-24 11:30:16	5.9008	5.93038	5.9008	0
2020-06-24 11:30:20	5.8949	5.92384	5.8949	0
2020-06-24 11:30:24	5.8889	5.91736	5.8889	0
2020-06-24 11:30:28	5.8816	5.91081	5.8816	0
2020-06-24 11:30:33	5.8744	5.90413	5.8744	0
2020-06-24 11:30:37	5.8677	5.89764	5.8677	0
2020-06-24 11:30:41	5.8612	5.8911	5.8612	0
2020-06-24 11:30:45	5.8552	5.88462	5.8552	0
2020-06-24 11:30:49	5.8479	5.87807	5.8479	0
2020-06-24 11:30:53	5.8413	5.87139	5.8413	0
2020-06-24 11:30:57	5.8347	5.86478	5.8347	0
2020-06-24 11:31:01	5.8287	5.85816	5.8287	0
2020-06-24 11:31:06	5.8208	5.85135	5.8208	0
2020-06-24 11:31:10	5.8142	5.84461	5.8142	0
2020-06-24 11:31:14	5.8076	5.83793	5.8076	0
2020-06-24 11:31:18	5.801	5.83126	5.801	0
2020-06-24 11:31:23	5.7943	5.82457	5.7943	0
2020-06-24 11:31:27	5.7858	5.81763	5.7858	0
2020-06-24 11:31:31	5.7791	5.81075	5.7791	0
2020-06-24 11:31:35	5.7732	5.80394	5.7732	0
2020-06-24 11:31:39	5.7666	5.79713	5.7666	0
2020-06-24 11:31:43	5.7593	5.79019	5.7593	0
2020-06-24 11:31:48	5.7514	5.78325	5.7514	0
2020-06-24 11:31:52	5.7441	5.77624	5.7441	0
2020-06-24 11:31:56	5.7388	5.76936	5.7388	0
2020-06-24 11:32:00	5.7315	5.76241	5.7315	0
2020-06-24 11:32:04	5.7249	5.75547	5.7249	0
2020-06-24 11:32:08	5.7176	5.74865	5.7176	0
2020-06-24 11:32:12	5.711	5.74184	5.711	0
2020-06-24 11:32:16	5.7044	5.73496	5.7044	0
2020-06-24 11:32:20	5.6971	5.72801	5.6971	0
2020-06-24 11:32:25	5.6886	5.72094	5.6886	0
2020-06-24 11:32:29	5.6826	5.71406	5.6826	0
2020-06-24 11:32:33	5.6753	5.70718	5.6753	0
2020-06-24 11:32:37	5.6694	5.70024	5.6694	0
2020-06-24 11:32:41	5.6621	5.6933	5.6621	0
2020-06-24 11:32:45	5.6535	5.68616	5.6535	0
2020-06-24 11:32:49	5.6475	5.67915	5.6475	0
2020-06-24 11:32:53	5.6403	5.67208	5.6403	0
2020-06-24 11:32:58	5.6317	5.66481	5.6317	0
2020-06-24 11:33:02	5.6251	5.65761	5.6251	0
2020-06-24 11:33:06	5.6184	5.65059	5.6184	0
2020-06-24 11:33:10	5.6112	5.64345	5.6112	0
2020-06-24 11:33:14	5.6039	5.63631	5.6039	0
2020-06-24 11:33:18	5.5966	5.62903	5.5966	0
2020-06-24 11:33:22	5.59	5.62182	5.59	0
2020-06-24 11:33:27	5.5808	5.61455	5.5808	0
2020-06-24 11:33:31	5.5728	5.60708	5.5728	0
2020-06-24 11:33:35	5.5662	5.59967	5.5662	0
2020-06-24 11:33:39	5.5583	5.59233	5.5583	0
2020-06-24 11:33:43	5.5523	5.58505	5.5523	0
2020-06-24 11:33:47	5.5444	5.57765	5.5444	0
2020-06-24 11:33:51	5.5371	5.57024	5.5371	0
2020-06-24 11:33:55	5.5298	5.56283	5.5298	0
2020-06-24 11:33:59	5.5219	5.55536	5.5219	0
2020-06-24 11:34:04	5.5126	5.54762	5.5126	0
2020-06-24 11:34:08	5.5054	5.54008	5.5054	0
2020-06-24 11:34:12	5.4981	5.53261	5.4981	0
2020-06-24 11:34:16	5.4908	5.52507	5.4908	0
2020-06-24 11:34:20	5.4829	5.51753	5.4829	0
2020-06-24 11:34:24	5.4756	5.50986	5.4756	0
2020-06-24 11:34:28	5.4683	5.50225	5.4683	0
2020-06-24 11:34:32	5.4611	5.49465	5.4611	0
2020-06-24 11:34:36	5.4525	5.48692	5.4525	0
2020-06-24 11:34:40	5.4452	5.47925	5.4452	0
2020-06-24 11:34:44	5.4359	5.47158	5.4359	0
2020-06-24 11:34:49	5.428	5.46384	5.428	0
2020-06-24 11:34:53	5.4201	5.45604	5.4201	0
2020-06-24 11:34:57	5.4128	5.44824	5.4128	0
2020-06-24 11:35:01	5.4055	5.4405	5.4055	0
2020-06-24 11:35:05	5.3969	5.43263	5.3969	0
2020-06-24 11:35:09	5.389	5.4247	5.389	0
2020-06-24 11:35:13	5.3817	5.41676	5.3817	0
2020-06-24 11:35:17	5.3738	5.40889	5.3738	0
2020-06-24 11:35:22	5.3632	5.40069	5.3632	0
2020-06-24 11:35:26	5.3559	5.39269	5.3559	0
2020-06-24 11:35:30	5.348	5.38469	5.348	0
2020-06-24 11:35:34	5.3407	5.37675	5.3407	0
2020-06-24 11:35:38	5.3321	5.36868	5.3321	0
2020-06-24 11:35:42	5.3248	5.36061	5.3248	0
2020-06-24 11:35:46	5.3156	5.35248	5.3156	0
2020-06-24 11:35:50	5.3083	5.34441	5.3083	0
2020-06-24 11:35:55	5.2984	5.33608	5.2984	0
2020-06-24 11:35:59	5.2905	5.32775	5.2905	0
2020-06-24 11:36:03	5.2819	5.31962	5.2819	0
2020-06-24 11:36:07	5.2739	5.31142	5.2739	0
2020-06-24 11:36:11	5.266	5.30322	5.266	0
2020-06-24 11:36:16	5.2581	5.29496	5.2581	0
2020-06-24 11:36:20	5.2475	5.2865	5.2475	0
2020-06-24 11:36:24	5.2389	5.27791	5.2389	0
2020-06-24 11:36:28	5.2309	5.26944	5.2309	0
2020-06-24 11:36:32	5.223	5.26091	5.223	0
2020-06-24 11:36:36	5.2144	5.25251	5.2144	0
2020-06-24 11:36:41	5.2038	5.24384	5.2038	0
2020-06-24 11:36:45	5.1959	5.23524	5.1959	0
2020-06-24 11:36:49	5.188	5.22665	5.188	0
2020-06-24 11:36:53	5.1794	5.21799	5.1794	0
2020-06-24 11:36:57	5.1708	5.20926	5.1708	0
2020-06-24 11:37:01	5.1595	5.20046	5.1595	0
2020-06-24 11:37:06	5.1522	5.19179	5.1522	0
2020-06-24 11:37:10	5.1437	5.18307	5.1437	0
2020-06-24 11:37:14	5.1351	5.17428	5.1351	0
2020-06-24 11:37:18	5.1258	5.16542	5.1258	0
2020-06-24 11:37:22	5.1179	5.15683	5.1179	0
2020-06-24 11:37:27	5.1073	5.14797	5.1073	0
2020-06-24 11:37:31	5.098	5.13897	5.098	0
2020-06-24 11:37:35	5.0901	5.13004	5.0901	0
2020-06-24 11:37:40	5.0789	5.12085	5.0789	0
2020-06-24 11:37:44	5.0703	5.11193	5.0703	0
2020-06-24 11:37:48	5.0623	5.10294	5.0623	0
2020-06-24 11:37:52	5.0531	5.09388	5.0531	0
2020-06-24 11:37:56	5.0445	5.08482	5.0445	0
2020-06-24 11:38:01	5.0339	5.07563	5.0339	0
2020-06-24 11:38:05	5.0253	5.06637	5.0253	0
2020-06-24 11:38:09	5.0167	5.05731	5.0167	0
2020-06-24 11:38:13	5.0074	5.04825	5.0074	0
2020-06-24 11:38:17	4.9988	5.03912	4.9988	0
2020-06-24 11:38:21	4.9896	5.03019	4.9896	0
2020-06-24 11:38:25	4.979	5.02106	4.979	0
2020-06-24 11:38:30	4.9704	5.01187	4.9704	0
2020-06-24 11:38:34	4.9611	5.00267	4.9611	0
2020-06-24 11:38:38	4.9519	4.99341	4.9519	0
2020-06-24 11:38:42	4.9433	4.98435	4.9433	0
2020-06-24 11:38:46	4.9347	4.97529	4.9347	0
2020-06-24 11:38:51	4.9228	4.9659	4.9228	0
2020-06-24 11:38:55	4.9142	4.95658	4.9142	0
2020-06-24 11:38:59	4.9056	4.94726	4.9056	0
2020-06-24 11:39:03	4.8963	4.93793	4.8963	0
2020-06-24 11:39:07	4.8877	4.9288	4.8877	0
2020-06-24 11:39:12	4.8765	4.91941	4.8765	0
2020-06-24 11:39:16	4.8672	4.91002	4.8672	0
2020-06-24 11:39:20	4.858	4.90063	4.858	0
2020-06-24 11:39:24	4.8501	4.89131	4.8501	0
2020-06-24 11:39:28	4.8408	4.88192	4.8408	0
2020-06-24 11:39:32	4.8309	4.87273	4.8309	0
2020-06-24 11:39:36	4.8223	4.86354	4.8223	0
2020-06-24 11:39:40	4.813	4.85428	4.813	0
2020-06-24 11:39:45	4.8018	4.84483	4.8018	0
2020-06-24 11:39:49	4.7925	4.83531	4.7925	0
2020-06-24 11:39:53	4.7839	4.82605	4.7839	0
2020-06-24 11:39:57	4.774	4.81673	4.774	0
2020-06-24 11:40:01	4.7647	4.8074	4.7647	0
2020-06-24 11:40:06	4.7535	4.79774	4.7535	0
2020-06-24 11:40:10	4.7442	4.78808	4.7442	0
2020-06-24 11:40:14	4.7356	4.77855	4.7356	0
2020-06-24 11:40:18	4.7264	4.76896	4.7264	0
2020-06-24 11:40:22	4.7171	4.75937	4.7171	0
2020-06-24 11:40:26	4.7072	4.74991	4.7072	0
2020-06-24 11:40:30	4.6979	4.74045	4.6979	0
2020-06-24 11:40:34	4.6894	4.731	4.6894	0
2020-06-24 11:40:39	4.6768	4.72128	4.6768	0
2020-06-24 11:40:43	4.6682	4.71163	4.6682	0
2020-06-24 11:40:47	4.6589	4.70217	4.6589	0
2020-06-24 11:40:51	4.649	4.69265	4.649	0
2020-06-24 11:40:55	4.6404	4.68313	4.6404	0
2020-06-24 11:40:59	4.6298	4.67347	4.6298	0
2020-06-24 11:41:03	4.6206	4.66382	4.6206	0
2020-06-24 11:41:07	4.6087	4.65397	4.6087	0
2020-06-24 11:41:12	4.5988	4.64406	4.5988	0
2020-06-24 11:41:16	4.5895	4.63407	4.5895	0
2020-06-24 11:41:20	4.5802	4.62441	4.5802	0
2020-06-24 11:41:24	4.5703	4.61462	4.5703	0
2020-06-24 11:41:28	4.5611	4.60484	4.5611	0
2020-06-24 11:41:32	4.5511	4.59505	4.5511	0
2020-06-24 11:41:36	4.5392	4.58493	4.5392	0
2020-06-24 11:41:41	4.5293	4.57488	4.5293	0
2020-06-24 11:41:45	4.5201	4.56483	4.5201	0
2020-06-24 11:41:49	4.5102	4.55498	4.5102	0
2020-06-24 11:41:53	4.5002	4.54512	4.5002	0
2020-06-24 11:41:57	4.491	4.53527	4.491	0
2020-06-24 11:42:01	4.4804	4.52529	4.4804	0
2020-06-24 11:42:05	4.4698	4.51524	4.4698	0
2020-06-24 11:42:09	4.4605	4.50518	4.4605	0
2020-06-24 11:42:14	4.4486	4.49493	4.4486	0
2020-06-24 11:42:18	4.4374	4.48475	4.4374	0
2020-06-24 11:42:22	4.4281	4.47463	4.4281	0
2020-06-24 11:42:26	4.4176	4.46438	4.4176	0
2020-06-24 11:42:30	4.407	4.45406	4.407	0
2020-06-24 11:42:34	4.3971	4.44375	4.3971	0
2020-06-24 11:42:38	4.3878	4.43343	4.3878	0
2020-06-24 11:42:42	4.3739	4.42278	4.3739	0
2020-06-24 11:42:47	4.364	4.4122	4.364	0
2020-06-24 11:42:51	4.3534	4.40149	4.3534	0
2020-06-24 11:42:55	4.3435	4.39098	4.3435	0
2020-06-24 11:42:59	4.3329	4.38053	4.3329	0
2020-06-24 11:43:03	4.323	4.37002	4.323	0
2020-06-24 11:43:08	4.3098	4.35924	4.3098	0
2020-06-24 11:43:12	4.2992	4.34846	4.2992	0
2020-06-24 11:43:16	4.2893	4.33768	4.2893	0
2020-06-24 11:43:20	4.2787	4.32677	4.2787	0
2020-06-24 11:43:24	4.2681	4.31619	4.2681	0
2020-06-24 11:43:28	4.2582	4.30561	4.2582	0
2020-06-24 11:43:32	4.2456	4.29483	4.2456	0
2020-06-24 11:43:37	4.2344	4.28392	4.2344	0
2020-06-24 11:43:41	4.2251	4.27314	4.2251	0
2020-06-24 11:43:45	4.2139	4.26223	4.2139	0
2020-06-24 11:43:49	4.204	4.25165	4.204	0
2020-06-24 11:43:53	4.1934	4.24107	4.1934	0
2020-06-24 11:43:57	4.1835	4.23049	4.1835	0
2020-06-24 11:44:01	4.1722	4.21984	4.1722	0
2020-06-24 11:44:05	4.163	4.20933	4.163	0
2020-06-24 11:44:10	4.1491	4.19842	4.1491	0
2020-06-24 11:44:14	4.1392	4.18778	4.1392	0
2020-06-24 11:44:18	4.1286	4.1772	4.1286	0
2020-06-24 11:44:22	4.1186	4.16655	4.1186	0
2020-06-24 11:44:26	4.1081	4.15597	4.1081	0
2020-06-24 11:44:30	4.0982	4.14539	4.0982	0
2020-06-24 11:44:34	4.0882	4.13487	4.0882	0
2020-06-24 11:44:38	4.0777	4.12429	4.0777	0
2020-06-24 11:44:42	4.0671	4.11378	4.0671	0
2020-06-24 11:44:46	4.0565	4.10313	4.0565	0
2020-06-24 11:44:51	4.0439	4.09261	4.0439	0
2020-06-24 11:44:55	4.032	4.08189	4.032	0
2020-06-24 11:44:59	4.0214	4.07117	4.0214	0
2020-06-24 11:45:03	4.0115	4.06046	4.0115	0
2020-06-24 11:45:07	3.9983	4.04948	3.9983	0
2020-06-24 11:45:12	3.9877	4.03843	3.9877	0
2020-06-24 11:45:16	3.9778	4.02739	3.9778	0
2020-06-24 11:45:20	3.9679	4.01641	3.9679	0
2020-06-24 11:45:24	3.9566	4.00536	3.9566	0
2020-06-24 11:45:28	3.9467	3.99438	3.9467	0
2020-06-24 11:45:32	3.9368	3.98367	3.9368	0
2020-06-24 11:45:36	3.9262	3.97309	3.9262	0
2020-06-24 11:45:40	3.9156	3.96251	3.9156	0
2020-06-24 11:45:44	3.9057	3.95193	3.9057	0
2020-06-24 11:45:48	3.8945	3.94155	3.8945	0
2020-06-24 11:45:53	3.8819	3.93097	3.8819	0
2020-06-24 11:45:57	3.8713	3.92032	3.8713	0
2020-06-24 11:46:01	3.8614	3.90967	3.8614	0
2020-06-24 11:46:05	3.8502	3.89903	3.8502	0
2020-06-24 11:46:09	3.8402	3.88838	3.8402	0
2020-06-24 11:46:13	3.8297	3.87767	3.8297	0
2020-06-24 11:46:17	3.8191	3.86696	3.8191	0
2020-06-24 11:46:21	3.8092	3.85632	3.8092	0
2020-06-24 11:46:25	3.7986	3.84561	3.7986	0
2020-06-24 11:46:30	3.7854	3.8347	3.7854	0
2020-06-24 11:46:34	3.7754	3.82405	3.7754	0
2020-06-24 11:46:38	3.7648	3.8134	3.7648	0
2020-06-24 11:46:42	3.7556	3.80282	3.7556	0
2020-06-24 11:46:46	3.7443	3.79223	3.7443	0
2020-06-24 11:46:50	3.7338	3.78159	3.7338	0
2020-06-24 11:46:54	3.7238	3.771	3.7238	0
2020-06-24 11:46:58	3.7126	3.76035	3.7126	0
2020-06-24 11:47:03	3.6994	3.74937	3.6994	0
2020-06-24 11:47:07	3.6895	3.73846	3.6895	0
2020-06-24 11:47:11	3.6795	3.72787	3.6795	0
2020-06-24 11:47:15	3.6696	3.71729	3.6696	0
2020-06-24 11:47:19	3.659	3.70671	3.659	0
2020-06-24 11:47:23	3.6485	3.696	3.6485	0
2020-06-24 11:47:27	3.6385	3.68542	3.6385	0
2020-06-24 11:47:31	3.6273	3.67477	3.6273	0
2020-06-24 11:47:35	3.6174	3.66413	3.6174	0
2020-06-24 11:47:39	3.6068	3.65355	3.6068	0
2020-06-24 11:47:43	3.5969	3.6433	3.5969	0
2020-06-24 11:47:48	3.5836	3.63271	3.5836	0
2020-06-24 11:47:52	3.5737	3.62213	3.5737	0
2020-06-24 11:47:56	3.5638	3.61155	3.5638	0
2020-06-24 11:48:00	3.5532	3.60097	3.5532	0
2020-06-24 11:48:04	3.5426	3.59038	3.5426	0
2020-06-24 11:48:08	3.5327	3.5798	3.5327	0
2020-06-24 11:48:12	3.5228	3.56935	3.5228	0
2020-06-24 11:48:17	3.5102	3.55863	3.5102	0
2020-06-24 11:48:21	3.5003	3.54798	3.5003	0
2020-06-24 11:48:25	3.4871	3.537	3.4871	0
2020-06-24 11:48:30	3.4765	3.52629	3.4765	0
2020-06-24 11:48:34	3.4679	3.51571	3.4679	0
2020-06-24 11:48:38	3.4567	3.505	3.4567	0
2020-06-24 11:48:42	3.4468	3.49436	3.4468	0
2020-06-24 11:48:46	3.4368	3.48378	3.4368	0
2020-06-24 11:48:50	3.4269	3.4732	3.4269	0
2020-06-24 11:48:54	3.4163	3.46255	3.4163	0
2020-06-24 11:48:58	3.4064	3.45217	3.4064	0
2020-06-24 11:49:02	3.3965	3.44179	3.3965	0
2020-06-24 11:49:06	3.3839	3.43147	3.3839	0
2020-06-24 11:49:11	3.3733	3.42115	3.3733	0
2020-06-24 11:49:15	3.3641	3.41077	3.3641	0
2020-06-24 11:49:19	3.3535	3.40045	3.3535	0
2020-06-24 11:49:23	3.3436	3.39013	3.3436	0
2020-06-24 11:49:27	3.3337	3.37982	3.3337	0
2020-06-24 11:49:31	3.3238	3.36951	3.3238	0
2020-06-24 11:49:36	3.3138	3.35926	3.3138	0
2020-06-24 11:49:40	3.3012	3.34874	3.3012	0
2020-06-24 11:49:44	3.2913	3.33822	3.2913	0
2020-06-24 11:49:48	3.2821	3.32804	3.2821	0
2020-06-24 11:49:52	3.2715	3.31786	3.2715	0
2020-06-24 11:49:56	3.2616	3.30761	3.2616	0
2020-06-24 11:50:00	3.251	3.29736	3.251	0
2020-06-24 11:50:04	3.2417	3.28717	3.2417	0
2020-06-24 11:50:09	3.2291	3.27671	3.2291	0
2020-06-24 11:50:13	3.2186	3.26619	3.2186	0
2020-06-24 11:50:17	3.2093	3.25574	3.2093	0
2020-06-24 11:50:21	3.2	3.24562	3.2	0
2020-06-24 11:50:25	3.1901	3.2355	3.1901	0
2020-06-24 11:50:29	3.1776	3.22505	3.1776	0
2020-06-24 11:50:34	3.1683	3.21473	3.1683	0
2020-06-24 11:50:38	3.1577	3.20434	3.1577	0
2020-06-24 11:50:42	3.1491	3.19415	3.1491	0
2020-06-24 11:50:46	3.1385	3.18383	3.1385	0
2020-06-24 11:50:50	3.1286	3.17378	3.1286	0
2020-06-24 11:50:55	3.1167	3.16359	3.1167	0
2020-06-24 11:50:59	3.1068	3.15334	3.1068	0
2020-06-24 11:51:03	3.0975	3.14309	3.0975	0
2020-06-24 11:51:07	3.0883	3.13291	3.0883	0
2020-06-24 11:51:11	3.0783	3.12298	3.0783	0
2020-06-24 11:51:15	3.0658	3.11273	3.0658	0
2020-06-24 11:51:20	3.0559	3.10255	3.0559	0
2020-06-24 11:51:24	3.0466	3.0923	3.0466	0
2020-06-24 11:51:28	3.0373	3.08218	3.0373	0
2020-06-24 11:51:32	3.0281	3.07213	3.0281	0
2020-06-24 11:51:36	3.0182	3.06228	3.0182	0
2020-06-24 11:51:41	3.0056	3.05216	3.0056	0
2020-06-24 11:51:45	2.997	3.04211	2.997	0
2020-06-24 11:51:49	2.9878	3.03206	2.9878	0
2020-06-24 11:51:53	2.9772	3.02195	2.9772	0
2020-06-24 11:51:57	2.9659	3.01196	2.9659	0
2020-06-24 11:52:02	2.956	3.00197	2.956	0
2020-06-24 11:52:06	2.9461	2.99192	2.9461	0
2020-06-24 11:52:10	2.9375	2.98194	2.9375	0
2020-06-24 11:52:14	2.9269	2.97182	2.9269	0
2020-06-24 11:52:18	2.9176	2.96176	2.9176	0
2020-06-24 11:52:22	2.909	2.9521	2.909	0
2020-06-24 11:52:27	2.8971	2.94211	2.8971	0
2020-06-24 11:52:31	2.8872	2.93205	2.8872	0
2020-06-24 11:52:35	2.8786	2.92219	2.8786	0
2020-06-24 11:52:40	2.8667	2.91227	2.8667	0
2020-06-24 11:52:44	2.8568	2.90235	2.8568	0
2020-06-24 11:52:48	2.8475	2.89249	2.8475	0
2020-06-24 11:52:52	2.8389	2.88263	2.8389	0
2020-06-24 11:52:56	2.829	2.87284	2.829	0
2020-06-24 11:53:00	2.8198	2.86306	2.8198	0
2020-06-24 11:53:05	2.8079	2.85295	2.8079	0
2020-06-24 11:53:09	2.7986	2.8431	2.7986	0
2020-06-24 11:53:13	2.7893	2.83331	2.7893	0
2020-06-24 11:53:17	2.7801	2.82346	2.7801	0
2020-06-24 11:53:21	2.7681	2.8136	2.7681	0
2020-06-24 11:53:26	2.7596	2.80388	2.7596	0
2020-06-24 11:53:30	2.7503	2.79416	2.7503	0
2020-06-24 11:53:34	2.7404	2.78431	2.7404	0
2020-06-24 11:53:38	2.7305	2.77446	2.7305	0
2020-06-24 11:53:42	2.7225	2.76473	2.7225	0
2020-06-24 11:53:46	2.7106	2.755	2.7106	0
2020-06-24 11:53:51	2.7007	2.74521	2.7007	0
2020-06-24 11:53:55	2.6921	2.73549	2.6921	0
2020-06-24 11:53:59	2.6835	2.72583	2.6835	0
2020-06-24 11:54:03	2.6742	2.71644	2.6742	0
2020-06-24 11:54:07	2.6643	2.70691	2.6643	0
2020-06-24 11:54:11	2.6557	2.69745	2.6557	0
2020-06-24 11:54:15	2.6451	2.68792	2.6451	0
2020-06-24 11:54:19	2.6365	2.67852	2.6365	0
2020-06-24 11:54:23	2.626	2.66887	2.626	0
2020-06-24 11:54:28	2.6167	2.65948	2.6167	0
2020-06-24 11:54:32	2.6068	2.65009	2.6068	0
2020-06-24 11:54:36	2.5975	2.64063	2.5975	0
2020-06-24 11:54:40	2.5882	2.6311	2.5882	0
2020-06-24 11:54:44	2.5803	2.62171	2.5803	0
2020-06-24 11:54:48	2.5711	2.61239	2.5711	0
2020-06-24 11:54:52	2.5612	2.60294	2.5612	0
2020-06-24 11:54:56	2.5526	2.59369	2.5526	0
2020-06-24 11:55:00	2.5407	2.58411	2.5407	0
2020-06-24 11:55:05	2.532	2.57471	2.532	0
2020-06-24 11:55:09	2.5234	2.56538	2.5234	0
2020-06-24 11:55:13	2.5135	2.55605	2.5135	0
2020-06-24 11:55:17	2.5049	2.54679	2.5049	0
2020-06-24 11:55:21	2.4963	2.5376	2.4963	0
2020-06-24 11:55:25	2.4871	2.52828	2.4871	0
2020-06-24 11:55:29	2.4791	2.51908	2.4791	0
2020-06-24 11:55:33	2.4692	2.50988	2.4692	0
2020-06-24 11:55:38	2.4586	2.50048	2.4586	0
2020-06-24 11:55:42	2.4487	2.49128	2.4487	0
2020-06-24 11:55:46	2.4401	2.48209	2.4401	0
2020-06-24 11:55:50	2.4308	2.47283	2.4308	0
2020-06-24 11:55:54	2.4229	2.46377	2.4229	0
2020-06-24 11:55:58	2.4137	2.45465	2.4137	0
2020-06-24 11:56:02	2.4044	2.44546	2.4044	0
2020-06-24 11:56:07	2.3938	2.43613	2.3938	0
2020-06-24 11:56:11	2.3846	2.42668	2.3846	0
2020-06-24 11:56:15	2.376	2.41736	2.376	0
2020-06-24 11:56:19	2.3674	2.40824	2.3674	0
2020-06-24 11:56:23	2.3587	2.39924	2.3587	0
2020-06-24 11:56:27	2.3488	2.39011	2.3488	0
2020-06-24 11:56:31	2.3415	2.38118	2.3415	0
2020-06-24 11:56:35	2.3316	2.37205	2.3316	0
2020-06-24 11:56:39	2.3204	2.36272	2.3204	0
2020-06-24 11:56:44	2.3125	2.35353	2.3125	0
2020-06-24 11:56:48	2.3038	2.34453	2.3038	0
2020-06-24 11:56:52	2.2953	2.3356	2.2953	0
2020-06-24 11:56:56	2.2867	2.32667	2.2867	0
2020-06-24 11:57:00	2.2774	2.31767	2.2774	0
2020-06-24 11:57:04	2.2695	2.30875	2.2695	0
2020-06-24 11:57:08	2.2595	2.29982	2.2595	0
2020-06-24 11:57:12	2.2509	2.29076	2.2509	0
2020-06-24 11:57:16	2.241	2.2817	2.241	0
2020-06-24 11:57:21	2.2304	2.2727	2.2304	0
2020-06-24 11:57:25	2.2219	2.26364	2.2219	0
2020-06-24 11:57:29	2.2126	2.25452	2.2126	0
2020-06-24 11:57:33	2.2033	2.24532	2.2033	0
2020-06-24 11:57:37	2.1954	2.23619	2.1954	0
2020-06-24 11:57:41	2.1828	2.22673	2.1828	0
2020-06-24 11:57:45	2.1729	2.21707	2.1729	0
2020-06-24 11:57:50	2.1636	2.20748	2.1636	0
2020-06-24 11:57:54	2.155	2.19789	2.155	0
2020-06-24 11:57:58	2.1458	2.18837	2.1458	0
2020-06-24 11:58:02	2.1359	2.17892	2.1359	0
2020-06-24 11:58:06	2.126	2.16933	2.126	0
2020-06-24 11:58:10	2.1173	2.1598	2.1173	0
2020-06-24 11:58:14	2.1081	2.15028	2.1081	0
2020-06-24 11:58:18	2.0962	2.14036	2.0962	0
2020-06-24 11:58:23	2.0876	2.13084	2.0876	0
2020-06-24 11:58:27	2.079	2.12145	2.079	0
2020-06-24 11:58:31	2.0691	2.112	2.0691	0
2020-06-24 11:58:35	2.0598	2.10248	2.0598	0
2020-06-24 11:58:39	2.0505	2.09295	2.0505	0
2020-06-24 11:58:43	2.042	2.08356	2.042	0
2020-06-24 11:58:47	2.0307	2.07403	2.0307	0
2020-06-24 11:58:52	2.0221	2.06451	2.0221	0
2020-06-24 11:58:56	2.0135	2.05505	2.0135	0
2020-06-24 11:59:00	2.0042	2.04585	2.0042	0
2020-06-24 11:59:04	1.995	2.03659	1.995	0
2020-06-24 11:59:08	1.9864	2.02733	1.9864	0
2020-06-24 11:59:12	1.9778	2.0182	1.9778	0
2020-06-24 11:59:16	1.9665	2.00887	1.9665	0
2020-06-24 11:59:21	1.9579	1.99961	1.9579	0
2020-06-24 11:59:25	1.9493	1.99034	1.9493	0
2020-06-24 11:59:29	1.9414	1.98141	1.9414	0
2020-06-24 11:59:33	1.9321	1.97241	1.9321	0
2020-06-24 11:59:37	1.9242	1.96348	1.9242	0
2020-06-24 11:59:41	1.913	1.95436	1.913	0
2020-06-24 11:59:46	1.905	1.94536	1.905	0
2020-06-24 11:59:50	1.8971	1.93643	1.8971	0
2020-06-24 11:59:54	1.8892	1.92757	1.8892	0
2020-06-24 12:00:11	1.8951	1.92043	1.8951	0
2020-06-24 12:00:35	1.901	1.91474	1.901	0
2020-06-24 12:01:59	1.9063	1.91044	1.9063	0
2020-06-24 12:07:00	1.9103	1.90733	1.9103	0
2020-06-24 12:11:21	1.9157	1.90569	1.9157	0
2020-06-24 12:16:23	1.9178	1.90505	1.9178	0
2020-06-24 12:21:25	1.9206	1.90581	1.9206	0
2020-06-24 12:26:26	1.9227	1.90758	1.9227	0
2020-06-24 12:31:28	1.9242	1.91029	1.9242	0
2020-06-24 12:36:29	1.925	1.91387	1.925	0
2020-06-24 12:41:30	1.9272	1.91708	1.9272	0
2020-06-24 12:46:31	1.928	1.91978	1.928	0
2020-06-24 12:51:32	1.9282	1.92197	1.9282	0
2020-06-24 12:56:33	1.929	1.92384	1.929	0
2020-06-24 13:01:34	1.9298	1.92525	1.9298	0
2020-06-24 13:06:36	1.9299	1.92646	1.9299	0
2020-06-24 13:11:37	1.9306	1.92746	1.9306	0
2020-06-24 13:17:10	1.9314	1.92833	1.9314	0
2020-06-24 13:22:11	1.9308	1.92899	1.9308	0
2020-06-24 13:27:12	1.9316	1.92965	1.9316	0
2020-06-24 13:32:13	1.933	1.93023	1.933	0
2020-06-24 13:37:13	1.9324	1.93067	1.9324	0
2020-06-24 13:42:14	1.9331	1.93116	1.9331	0
2020-06-24 13:47:15	1.9332	1.93158	1.9332	0
2020-06-24 13:52:16	1.9339	1.93199	1.9339	0
2020-06-24 13:57:17	1.9339	1.93239	1.9339	0
2020-06-24 14:02:18	1.9333	1.93266	1.9333	0
2020-06-24 14:07:19	1.9334	1.93286	1.9334	0
2020-06-24 14:12:20	1.9341	1.93319	1.9341	0
2020-06-24 14:17:21	1.9334	1.93337	1.9334	0
2020-06-24 14:22:23	1.9334	1.93341	1.9334	0
2020-06-24 14:27:23	1.9341	1.93358	1.9341	0
2020-06-24 14:32:24	1.9335	1.93362	1.9335	0
2020-06-24 14:37:25	1.9342	1.93372	1.9342	0
2020-06-24 14:42:27	1.9329	1.93362	1.9329	0
2020-06-24 14:47:27	1.9349	1.93372	1.9349	0
2020-06-24 14:52:29	1.9336	1.93375	1.9336	0
2020-06-24 14:57:30	1.9349	1.9339	1.9349	0
2020-06-24 15:02:31	1.935	1.93399	1.935	0
2020-06-24 15:07:32	1.9337	1.93402	1.9337	0
2020-06-24 15:12:33	1.9343	1.93411	1.9343	0
2020-06-24 15:17:34	1.9343	1.93413	1.9343	0
2020-06-24 15:22:34	1.9343	1.93421	1.9343	0
2020-06-24 15:27:35	1.9344	1.93423	1.9344	0
2020-06-24 15:32:36	1.9344	1.93438	1.9344	0
2020-06-24 15:37:37	1.9344	1.93433	1.9344	0
2020-06-24 15:42:38	1.9337	1.93434	1.9337	0
2020-06-24 15:47:39	1.9344	1.93429	1.9344	0
2020-06-24 15:52:39	1.9337	1.93416	1.9337	0
2020-06-24 15:57:40	1.9344	1.93423	1.9344	0
2020-06-24 16:02:41	1.9337	1.93417	1.9337	0
2020-06-24 16:07:42	1.9351	1.93425	1.9351	0
2020-06-24 16:12:43	1.9338	1.9342	1.9338	0
2020-06-24 16:17:44	1.9338	1.93414	1.9338	0
2020-06-24 16:21:51	1.9344	1.93414	1.9344	0
2020-06-24 16:26:52	1.9338	1.93408	1.9338	0
2020-06-24 16:31:53	1.9345	1.93416	1.9345	0
2020-06-24 16:36:54	1.9345	1.93417	1.9345	0
2020-06-24 16:41:55	1.9345	1.93425	1.9345	0
2020-06-24 16:46:56	1.9345	1.93426	1.9345	0
2020-06-24 16:51:57	1.9345	1.93434	1.9345	0
2020-06-24 16:56:58	1.9338	1.93421	1.9338	0
2020-06-24 17:02:00	1.9345	1.93428	1.9345	0
2020-06-24 17:07:00	1.9351	1.93441	1.9351	0
2020-06-24 17:12:01	1.9351	1.93448	1.9351	0
2020-06-24 17:17:02	1.9345	1.93455	1.9345	0
2020-06-24 17:22:03	1.9345	1.93455	1.9345	0
2020-06-24 17:27:04	1.9351	1.93461	1.9351	0
2020-06-24 17:32:05	1.9351	1.93467	1.9351	0
2020-06-24 17:37:06	1.9345	1.93467	1.9345	0
2020-06-24 17:42:07	1.9352	1.93474	1.9352	0
2020-06-24 17:47:08	1.9352	1.93488	1.9352	0
2020-06-24 17:52:09	1.9345	1.93488	1.9345	0
2020-06-24 17:57:11	1.9345	1.93482	1.9345	0
2020-06-24 18:02:12	1.9352	1.93483	1.9352	0
2020-06-24 18:07:13	1.9345	1.93483	1.9345	0
2020-06-24 18:12:17	1.9345	1.93483	1.9345	0
2020-06-24 18:17:18	1.9352	1.93484	1.9352	0
2020-06-24 18:22:19	1.9352	1.93485	1.9352	0
2020-06-24 18:27:20	1.9345	1.93485	1.9345	0
2020-06-24 18:32:21	1.9345	1.93478	1.9345	0
2020-06-24 18:37:22	1.9352	1.93478	1.9352	0
2020-06-24 18:42:23	1.9352	1.93485	1.9352	0
2020-06-24 18:47:24	1.9352	1.93492	1.9352	0
2020-06-24 18:52:26	1.9345	1.93485	1.9345	0
2020-06-24 18:57:27	1.9352	1.93492	1.9352	0
2020-06-24 19:02:28	1.9352	1.93499	1.9352	0
2020-06-24 19:07:29	1.9352	1.93499	1.9352	0
2020-06-24 19:12:30	1.9352	1.93499	1.9352	0
2020-06-24 19:17:31	1.9345	1.93499	1.9345	0
2020-06-24 19:22:32	1.9352	1.93506	1.9352	0
2020-06-24 19:27:34	1.9352	1.93506	1.9352	0
2020-06-24 19:32:35	1.9352	1.93506	1.9352	0
2020-06-24 19:37:37	1.9352	1.93506	1.9352	0
2020-06-24 19:42:38	1.9352	1.93513	1.9352	0
2020-06-24 19:47:39	1.9352	1.93513	1.9352	0
2020-06-24 19:52:40	1.9352	1.93513	1.9352	0
2020-06-24 19:57:41	1.9352	1.93513	1.9352	0
2020-06-24 20:02:42	1.9352	1.93513	1.9352	0
2020-06-24 20:07:43	1.9346	1.93514	1.9346	0
2020-06-24 20:12:44	1.9352	1.93514	1.9352	0
2020-06-24 20:18:24	1.9352	1.93514	1.9352	0
2020-06-24 20:23:26	1.9359	1.93521	1.9359	0
2020-06-24 20:28:27	1.9352	1.93521	1.9352	0
2020-06-24 20:33:28	1.9352	1.93521	1.9352	0
2020-06-24 20:38:29	1.9346	1.93515	1.9346	0
2020-06-24 20:43:30	1.9352	1.93515	1.9352	0
2020-06-24 20:48:31	1.9353	1.93516	1.9353	0
2020-06-24 20:53:32	1.9359	1.93523	1.9359	0
2020-06-24 20:58:33	1.9359	1.93536	1.9359	0
2020-06-24 21:00:15	1.9353	1.93537	1.9353	0
2020-06-24 21:05:17	1.9346	1.93531	1.9346	0
2020-06-24 21:10:18	1.9353	1.93525	1.9353	0
2020-06-24 21:15:19	1.9353	1.93526	1.9353	0
2020-06-24 21:20:20	1.9346	1.9352	1.9346	0
2020-06-24 21:25:21	1.9353	1.93527	1.9353	0
2020-06-24 21:30:22	1.9359	1.93534	1.9359	0
2020-06-24 21:35:23	1.9346	1.93527	1.9346	0
2020-06-24 21:40:25	1.9353	1.93521	1.9353	0
2020-06-24 21:45:25	1.9353	1.93515	1.9353	0
2020-06-24 21:50:26	1.9353	1.93515	1.9353	0
2020-06-24 21:55:27	1.9353	1.93522	1.9353	0
2020-06-24 22:00:29	1.9359	1.93528	1.9359	0
2020-06-24 22:05:30	1.9353	1.93528	1.9353	0
2020-06-24 22:10:31	1.9353	1.93535	1.9353	0
2020-06-24 22:15:32	1.9346	1.93528	1.9346	0
2020-06-24 22:20:33	1.9359	1.93528	1.9359	0
2020-06-24 22:25:34	1.9353	1.93535	1.9353	0
2020-06-24 22:30:35	1.9353	1.93535	1.9353	0
2020-06-24 22:35:37	1.9353	1.93535	1.9353	0
2020-06-24 22:40:38	1.9353	1.93535	1.9353	0
2020-06-24 22:45:39	1.9353	1.93535	1.9353	0
2020-06-24 22:50:41	1.9353	1.93529	1.9353	0
2020-06-24 22:55:42	1.9359	1.93535	1.9359	0
2020-06-24 23:00:18	1.9353	1.93535	1.9353	0
2020-06-24 23:05:20	1.9359	1.93548	1.9359	0
2020-06-24 23:10:21	1.9353	1.93542	1.9353	0
2020-06-24 23:15:22	1.9346	1.93535	1.9346	0
2020-06-24 23:20:23	1.9346	1.93528	1.9346	0
2020-06-24 23:25:24	1.9353	1.93528	1.9353	0
2020-06-24 23:30:25	1.9353	1.93528	1.9353	0
2020-06-24 23:35:27	1.9353	1.93528	1.9353	0
2020-06-24 23:40:28	1.9353	1.93528	1.9353	0
2020-06-24 23:45:29	1.9353	1.93522	1.9353	0
2020-06-24 23:50:30	1.9346	1.93515	1.9346	0
2020-06-24 23:55:31	1.936	1.93516	1.936	0
2020-06-25 00:00:32	1.9353	1.93516	1.9353	0
2020-06-25 00:05:34	1.9353	1.93523	1.9353	0
2020-06-25 00:10:35	1.9353	1.9353	1.9353	0
2020-06-25 00:15:36	1.9359	1.93536	1.9359	0
2020-06-25 00:20:37	1.9353	1.93536	1.9353	0
2020-06-25 00:25:38	1.9353	1.93536	1.9353	0
2020-06-25 00:30:39	1.9359	1.93542	1.9359	0
2020-06-25 00:35:40	1.9346	1.93535	1.9346	0
2020-06-25 00:40:41	1.9353	1.93542	1.9353	0
2020-06-25 00:45:42	1.9353	1.93535	1.9353	0
2020-06-25 00:50:43	1.9353	1.93535	1.9353	0
2020-06-25 00:55:44	1.9359	1.93541	1.9359	0
2020-06-25 01:00:45	1.9353	1.93541	1.9353	0
2020-06-25 01:05:46	1.9346	1.93528	1.9346	0
2020-06-25 01:10:47	1.9353	1.93528	1.9353	0
2020-06-25 01:15:49	1.936	1.93535	1.936	0
2020-06-25 01:20:50	1.9366	1.93542	1.9366	0
2020-06-25 01:25:51	1.936	1.93556	1.936	0
2020-06-25 01:30:52	1.9353	1.93556	1.9353	0
2020-06-25 01:35:53	1.9353	1.93556	1.9353	0
2020-06-25 01:40:54	1.9353	1.93556	1.9353	0
2020-06-25 01:45:55	1.936	1.93557	1.936	0
2020-06-25 01:50:56	1.9353	1.93557	1.9353	0
2020-06-25 01:55:57	1.9353	1.93564	1.9353	0
2020-06-25 02:00:59	1.9353	1.93564	1.9353	0
2020-06-25 02:06:00	1.9353	1.93557	1.9353	0
2020-06-25 02:11:01	1.9353	1.93544	1.9353	0
2020-06-25 02:16:02	1.9353	1.93537	1.9353	0
2020-06-25 02:21:03	1.9353	1.93537	1.9353	0
2020-06-25 02:26:04	1.9346	1.9353	1.9346	0
2020-06-25 02:31:05	1.9353	1.9353	1.9353	0
2020-06-25 02:33:25	1.9353	1.93523	1.9353	0
2020-06-25 02:38:26	1.9346	1.93516	1.9346	0
2020-06-25 02:43:27	1.9353	1.93516	1.9353	0
2020-06-25 02:48:28	1.9353	1.93516	1.9353	0
2020-06-25 02:52:11	1.9353	1.93516	1.9353	0
2020-06-25 03:01:05	1.9353	1.93516	1.9353	0
2020-06-25 03:06:06	1.9346	1.93509	1.9346	0
2020-06-25 03:11:07	1.9353	1.93509	1.9353	0
2020-06-25 03:16:09	1.9353	1.93516	1.9353	0
2020-06-25 03:21:10	1.936	1.93523	1.936	0
2020-06-25 03:26:11	1.9353	1.93523	1.9353	0
2020-06-25 03:31:12	1.936	1.93537	1.936	0
2020-06-25 03:36:13	1.9353	1.93537	1.9353	0
2020-06-25 03:41:14	1.9353	1.93537	1.9353	0
2020-06-25 03:46:15	1.9353	1.93537	1.9353	0
2020-06-25 03:51:17	1.9353	1.93537	1.9353	0
2020-06-25 03:56:18	1.936	1.93551	1.936	0
2020-06-25 04:01:19	1.9353	1.93551	1.9353	0
2020-06-25 04:06:20	1.9353	1.93551	1.9353	0
2020-06-25 04:11:22	1.9347	1.93538	1.9347	0
2020-06-25 04:16:23	1.936	1.93545	1.936	0
2020-06-25 04:21:24	1.9353	1.93538	1.9353	0
2020-06-25 04:26:25	1.9353	1.93538	1.9353	0
2020-06-25 04:31:26	1.936	1.93545	1.936	0
2020-06-25 04:36:27	1.936	1.93552	1.936	0
2020-06-25 04:41:28	1.9353	1.93552	1.9353	0
2020-06-25 04:46:29	1.936	1.93552	1.936	0
2020-06-25 04:51:30	1.9353	1.93552	1.9353	0
2020-06-25 04:56:31	1.9347	1.93546	1.9347	0
2020-06-25 05:01:32	1.936	1.93559	1.936	0
2020-06-25 05:06:34	1.9353	1.93552	1.9353	0
2020-06-25 05:11:35	1.936	1.93559	1.936	0
2020-06-25 05:16:36	1.9353	1.93559	1.9353	0
2020-06-25 05:21:37	1.9353	1.93552	1.9353	0
2020-06-25 05:26:38	1.9353	1.93545	1.9353	0
2020-06-25 05:31:40	1.9353	1.93545	1.9353	0
2020-06-25 05:36:41	1.936	1.93545	1.936	0
2020-06-25 05:41:42	1.9353	1.93545	1.9353	0
2020-06-25 05:46:42	1.9338	1.93536	1.9338	0
2020-06-25 05:51:43	1.9338	1.93514	1.9338	0
2020-06-25 05:56:44	1.9338	1.93499	1.9338	0
2020-06-25 06:01:46	1.9345	1.93484	1.9345	0
2020-06-25 06:06:47	1.9345	1.93476	1.9345	0
2020-06-25 06:11:48	1.9338	1.93461	1.9338	0
2020-06-25 06:16:49	1.9345	1.93453	1.9345	0
2020-06-25 06:21:50	1.9345	1.93445	1.9345	0
2020-06-25 06:26:51	1.9345	1.9343	1.9345	0
2020-06-25 06:31:52	1.9345	1.93422	1.9345	0
2020-06-25 06:36:53	1.9345	1.93429	1.9345	0
2020-06-25 06:41:54	1.9345	1.93436	1.9345	0
2020-06-25 06:46:55	1.9339	1.93437	1.9339	0
2020-06-25 06:51:56	1.9352	1.93444	1.9352	0
2020-06-25 06:56:57	1.9345	1.93444	1.9345	0
2020-06-25 07:01:59	1.9352	1.93458	1.9352	0
2020-06-25 07:07:00	1.9345	1.93458	1.9345	0
2020-06-25 07:12:01	1.9345	1.93458	1.9345	0
2020-06-25 07:17:02	1.9345	1.93458	1.9345	0
2020-06-25 07:22:04	1.9339	1.93452	1.9339	0
2020-06-25 07:27:05	1.9346	1.93453	1.9346	0
2020-06-25 07:32:06	1.9339	1.93447	1.9339	0
2020-06-25 07:37:07	1.9352	1.9346	1.9352	0
2020-06-25 07:42:08	1.9352	1.9346	1.9352	0
2020-06-25 07:47:09	1.9352	1.93467	1.9352	0
2020-06-25 07:52:14	1.9346	1.93461	1.9346	0
2020-06-25 07:57:15	1.9346	1.93462	1.9346	0
2020-06-25 08:02:16	1.9346	1.93463	1.9346	0
2020-06-25 08:07:17	1.9346	1.93464	1.9346	0
2020-06-25 08:12:18	1.9339	1.93464	1.9339	0
2020-06-25 08:17:19	1.9339	1.93457	1.9339	0
2020-06-25 08:22:21	1.9346	1.93464	1.9346	0
2020-06-25 08:27:22	1.9346	1.93458	1.9346	0
2020-06-25 08:32:23	1.9346	1.93452	1.9346	0
2020-06-25 08:37:25	1.9339	1.93439	1.9339	0
2020-06-25 08:42:26	1.9346	1.93439	1.9346	0
2020-06-25 08:47:27	1.9346	1.93439	1.9346	0
2020-06-25 08:52:29	1.9346	1.93439	1.9346	0
2020-06-25 08:57:30	1.9353	1.93446	1.9353	0
2020-06-25 09:02:31	1.9353	1.9346	1.9353	0
2020-06-25 09:07:32	1.9353	1.93474	1.9353	0
2020-06-25 09:12:33	1.9346	1.93474	1.9346	0
2020-06-25 09:17:35	1.9346	1.93474	1.9346	0
2020-06-25 09:22:36	1.9353	1.93481	1.9353	0
2020-06-25 09:27:37	1.9346	1.93488	1.9346	0
2020-06-25 09:32:38	1.9346	1.93488	1.9346	0
2020-06-25 09:37:39	1.9346	1.93488	1.9346	0
2020-06-25 09:42:40	1.9353	1.93495	1.9353	0
2020-06-25 09:47:41	1.934	1.93482	1.934	0
2020-06-25 09:50:29	1.9346	1.93475	1.9346	0
2020-06-25 09:55:29	1.9346	1.93468	1.9346	0
2020-06-25 10:00:31	1.9359	1.93481	1.9359	0
2020-06-25 10:05:32	1.9353	1.93488	1.9353	0
2020-06-25 10:10:33	1.9353	1.93488	1.9353	0
2020-06-25 10:15:34	1.9346	1.93488	1.9346	0
2020-06-25 10:20:35	1.9346	1.93488	1.9346	0
2020-06-25 10:25:36	1.9346	1.93488	1.9346	0
2020-06-25 10:30:38	1.9346	1.93481	1.9346	0
2020-06-25 10:35:39	1.9346	1.93487	1.9346	0
2020-06-25 10:40:40	1.9346	1.93487	1.9346	0
2020-06-25 10:45:20	1.9353	1.93494	1.9353	0
2020-06-25 10:50:21	1.9346	1.93481	1.9346	0
2020-06-25 10:53:45	1.9353	1.93481	1.9353	0
2020-06-25 10:58:46	1.9353	1.93481	1.9353	0
2020-06-25 11:03:47	1.9346	1.93481	1.9346	0
2020-06-25 11:08:48	1.9346	1.93481	1.9346	0
2020-06-25 11:13:50	1.9346	1.93481	1.9346	0
2020-06-25 11:18:51	1.934	1.93475	1.934	0
2020-06-25 11:23:52	1.9353	1.93482	1.9353	0
2020-06-25 11:28:53	1.9353	1.93489	1.9353	0
2020-06-25 11:33:54	1.9347	1.93483	1.9347	0
2020-06-25 11:38:55	1.9347	1.93484	1.9347	0
2020-06-25 11:43:56	1.9347	1.93478	1.9347	0
2020-06-25 11:48:57	1.9347	1.93472	1.9347	0
2020-06-25 11:53:58	1.9347	1.93473	1.9347	0
2020-06-25 11:58:59	1.9353	1.9348	1.9353	0
2020-06-25 12:00:26	1.9353	1.93487	1.9353	0
2020-06-25 12:05:27	1.9353	1.935	1.9353	0
2020-06-25 12:10:28	1.9347	1.93494	1.9347	0
2020-06-25 12:15:29	1.9347	1.93488	1.9347	0
2020-06-25 12:20:30	1.9347	1.93488	1.9347	0
2020-06-25 12:25:31	1.9347	1.93488	1.9347	0
2020-06-25 12:30:32	1.9347	1.93488	1.9347	0
2020-06-25 12:35:33	1.9353	1.93494	1.9353	0
2020-06-25 12:40:35	1.9347	1.93494	1.9347	0
2020-06-25 12:45:36	1.9347	1.93488	1.9347	0
2020-06-25 12:50:37	1.9353	1.93488	1.9353	0
2020-06-25 12:55:38	1.9353	1.93488	1.9353	0
2020-06-25 13:00:39	1.9353	1.93494	1.9353	0
2020-06-25 13:05:40	1.9353	1.935	1.9353	0
2020-06-25 13:10:41	1.9347	1.935	1.9347	0
2020-06-25 13:14:33	1.9353	1.93506	1.9353	0
2020-06-25 13:19:34	1.9347	1.93506	1.9347	0
2020-06-25 13:24:35	1.9347	1.935	1.9347	0
2020-06-25 13:29:36	1.9353	1.93506	1.9353	0
2020-06-25 13:34:37	1.9347	1.93506	1.9347	0
2020-06-25 13:39:38	1.9353	1.93506	1.9353	0
2020-06-25 13:44:39	1.9347	1.935	1.9347	0
2020-06-25 13:49:40	1.9353	1.935	1.9353	0
2020-06-25 13:54:41	1.9347	1.93494	1.9347	0
2020-06-25 13:59:42	1.9347	1.93494	1.9347	0
2020-06-25 14:04:43	1.9347	1.93488	1.9347	0
2020-06-25 14:09:44	1.9353	1.93494	1.9353	0
2020-06-25 14:14:45	1.9347	1.93494	1.9347	0
2020-06-25 14:19:46	1.9347	1.93488	1.9347	0
2020-06-25 14:24:47	1.9354	1.93495	1.9354	0
2020-06-25 14:29:48	1.9347	1.93489	1.9347	0
2020-06-25 14:34:49	1.9347	1.93489	1.9347	0
2020-06-25 14:39:50	1.9353	1.93489	1.9353	0
2020-06-25 14:44:51	1.9347	1.93489	1.9347	0
2020-06-25 14:49:53	1.9354	1.93496	1.9354	0
2020-06-25 14:54:54	1.9347	1.93496	1.9347	0
2020-06-25 14:59:55	1.9354	1.93497	1.9354	0
2020-06-25 15:04:56	1.9353	1.93503	1.9353	0
2020-06-25 15:09:57	1.9353	1.93509	1.9353	0
2020-06-25 15:14:58	1.9353	1.93508	1.9353	0
2020-06-25 15:19:59	1.9347	1.93508	1.9347	0
2020-06-25 15:25:00	1.9347	1.93508	1.9347	0
2020-06-25 15:30:01	1.9347	1.93502	1.9347	0
2020-06-25 15:35:02	1.9347	1.93502	1.9347	0
2020-06-25 15:40:03	1.9347	1.93495	1.9347	0
2020-06-25 15:45:04	1.9347	1.93495	1.9347	0
2020-06-25 15:50:05	1.9347	1.93488	1.9347	0
2020-06-25 15:55:07	1.9347	1.93482	1.9347	0
2020-06-25 16:00:08	1.9353	1.93482	1.9353	0
2020-06-25 16:05:09	1.936	1.93489	1.936	0
2020-06-25 16:10:11	1.9347	1.93489	1.9347	0
2020-06-25 16:15:12	1.9354	1.93496	1.9354	0
2020-06-25 16:20:13	1.9347	1.93496	1.9347	0
2020-06-25 16:25:14	1.9354	1.93503	1.9354	0
2020-06-25 16:30:15	1.9347	1.93503	1.9347	0
2020-06-25 16:35:16	1.9347	1.93503	1.9347	0
2020-06-25 16:40:17	1.9347	1.93503	1.9347	0
2020-06-25 16:45:18	1.9347	1.93503	1.9347	0
2020-06-25 16:50:20	1.9354	1.93504	1.9354	0
2020-06-25 16:55:21	1.9347	1.93491	1.9347	0
2020-06-25 17:00:22	1.9347	1.93491	1.9347	0
2020-06-25 17:05:23	1.9347	1.93484	1.9347	0
2020-06-25 17:10:24	1.9347	1.93484	1.9347	0
2020-06-25 17:15:25	1.9347	1.93477	1.9347	0
2020-06-25 17:20:26	1.9347	1.93477	1.9347	0
2020-06-25 17:25:27	1.9347	1.93477	1.9347	0
2020-06-25 17:30:28	1.9347	1.93477	1.9347	0
2020-06-25 17:35:29	1.9354	1.93484	1.9354	0
2020-06-25 17:40:30	1.9354	1.93484	1.9354	0
2020-06-25 17:45:31	1.9347	1.93484	1.9347	0
2020-06-25 17:50:32	1.9354	1.93491	1.9354	0
2020-06-25 17:55:33	1.9361	1.93505	1.9361	0
2020-06-25 18:00:30	1.9347	1.93505	1.9347	0
2020-06-25 18:05:31	1.9341	1.93499	1.9341	0
2020-06-25 18:10:32	1.9347	1.93499	1.9347	0
2020-06-25 18:15:34	1.9341	1.93493	1.9341	0
2020-06-25 18:20:35	1.9354	1.935	1.9354	0
2020-06-25 18:25:36	1.9347	1.93493	1.9347	0
2020-06-25 18:30:37	1.9347	1.93486	1.9347	0
2020-06-25 18:35:38	1.9347	1.93486	1.9347	0
2020-06-25 18:40:39	1.9347	1.93479	1.9347	0
2020-06-25 18:45:40	1.9354	1.93472	1.9354	0
2020-06-25 18:50:42	1.9347	1.93472	1.9347	0
2020-06-25 18:55:43	1.9354	1.93485	1.9354	0
2020-06-25 19:00:44	1.9348	1.93486	1.9348	0
2020-06-25 19:05:45	1.9354	1.93499	1.9354	0
2020-06-25 19:10:46	1.9354	1.93499	1.9354	0
2020-06-25 19:15:47	1.9347	1.93499	1.9347	0
2020-06-25 19:20:48	1.9354	1.93506	1.9354	0
2020-06-25 19:22:00	1.9348	1.93507	1.9348	0
2020-06-25 19:27:00	1.9347	1.93507	1.9347	0
2020-06-25 19:32:02	1.9347	1.935	1.9347	0
2020-06-25 19:37:03	1.9348	1.93501	1.9348	0
2020-06-25 19:42:04	1.9354	1.93501	1.9354	0
2020-06-25 19:47:05	1.9348	1.93501	1.9348	0
2020-06-25 19:52:07	1.9347	1.93494	1.9347	0
2020-06-25 19:57:08	1.9354	1.93494	1.9354	0
2020-06-25 20:02:09	1.9354	1.93501	1.9354	0
2020-06-25 20:07:10	1.9347	1.93494	1.9347	0
2020-06-25 20:12:11	1.9347	1.93493	1.9347	0
2020-06-25 20:17:12	1.9347	1.93493	1.9347	0
2020-06-25 20:22:13	1.9347	1.93493	1.9347	0
2020-06-25 20:27:14	1.9348	1.93493	1.9348	0
2020-06-25 20:32:15	1.9354	1.93493	1.9354	0
2020-06-25 20:37:16	1.9347	1.93492	1.9347	0
2020-06-25 20:42:17	1.9354	1.93499	1.9354	0
2020-06-25 20:47:18	1.9354	1.93499	1.9354	0
2020-06-25 20:52:19	1.9354	1.93499	1.9354	0
2020-06-25 20:57:20	1.9347	1.93499	1.9347	0
2020-06-25 21:02:22	1.9354	1.93506	1.9354	0
2020-06-25 21:07:23	1.9354	1.93513	1.9354	0
2020-06-25 21:12:24	1.9354	1.9352	1.9354	0
2020-06-25 21:17:25	1.9348	1.9352	1.9348	0
2020-06-25 21:22:27	1.9347	1.93513	1.9347	0
2020-06-25 21:27:28	1.9348	1.93514	1.9348	0
2020-06-25 21:32:29	1.9347	1.93507	1.9347	0
2020-06-25 21:37:30	1.9348	1.93501	1.9348	0
2020-06-25 21:42:31	1.9354	1.93501	1.9354	0
2020-06-25 21:47:32	1.9354	1.93508	1.9354	0
2020-06-25 21:52:33	1.9347	1.93501	1.9347	0
2020-06-25 21:57:34	1.9348	1.93495	1.9348	0
2020-06-25 22:02:36	1.9348	1.93489	1.9348	0
2020-06-25 22:07:37	1.9348	1.93489	1.9348	0
2020-06-25 22:12:38	1.9348	1.9349	1.9348	0
2020-06-25 22:17:39	1.9354	1.93496	1.9354	0
2020-06-25 22:22:40	1.9341	1.9349	1.9341	0
2020-06-25 22:27:41	1.9354	1.93496	1.9354	0
2020-06-25 22:32:42	1.9354	1.93496	1.9354	0
2020-06-25 22:37:43	1.9348	1.9349	1.9348	0
2020-06-25 22:42:45	1.9348	1.93491	1.9348	0
2020-06-25 22:47:46	1.9348	1.93491	1.9348	0
2020-06-25 22:52:47	1.9348	1.93491	1.9348	0
2020-06-25 22:57:48	1.9354	1.93497	1.9354	0
2020-06-25 23:02:15	1.9354	1.93503	1.9354	0
2020-06-25 23:07:15	1.9354	1.93503	1.9354	0
2020-06-25 23:12:16	1.9348	1.9351	1.9348	0
2020-06-25 23:17:18	1.9348	1.93504	1.9348	0
2020-06-25 23:22:19	1.9348	1.93498	1.9348	0
2020-06-25 23:27:20	1.9348	1.93498	1.9348	0
2020-06-25 23:32:21	1.9348	1.93498	1.9348	0
2020-06-25 23:37:22	1.9348	1.93498	1.9348	0
2020-06-25 23:42:23	1.9354	1.93504	1.9354	0
2020-06-25 23:47:25	1.9354	1.93504	1.9354	0
2020-06-25 23:52:26	1.9348	1.93498	1.9348	0
2020-06-25 23:57:27	1.9341	1.93485	1.9341	0
2020-06-26 00:02:28	1.9341	1.93478	1.9341	0
2020-06-26 00:07:30	1.9354	1.93484	1.9354	0
2020-06-26 00:12:31	1.9341	1.93477	1.9341	0
2020-06-26 00:17:32	1.9348	1.93477	1.9348	0
2020-06-26 00:22:33	1.9348	1.93477	1.9348	0
2020-06-26 00:27:35	1.9348	1.93477	1.9348	0
2020-06-26 00:32:36	1.9348	1.93471	1.9348	0
2020-06-26 00:37:37	1.9348	1.93465	1.9348	0
2020-06-26 00:41:40	1.9354	1.93471	1.9354	0
2020-06-26 00:46:41	1.9341	1.93471	1.9341	0
2020-06-26 00:51:42	1.9348	1.93478	1.9348	0
2020-06-26 00:56:43	1.9354	1.93478	1.9354	0
2020-06-26 01:01:44	1.9348	1.93485	1.9348	0
2020-06-26 01:06:45	1.9348	1.93485	1.9348	0
2020-06-26 01:11:46	1.9348	1.93485	1.9348	0
2020-06-26 01:16:47	1.9348	1.93485	1.9348	0
2020-06-26 01:21:48	1.9354	1.93491	1.9354	0
2020-06-26 01:26:49	1.9348	1.93491	1.9348	0
2020-06-26 01:31:51	1.9354	1.93491	1.9354	0
2020-06-26 01:36:52	1.9348	1.93498	1.9348	0
2020-06-26 01:41:53	1.9348	1.93498	1.9348	0
2020-06-26 01:46:54	1.9348	1.93492	1.9348	0
2020-06-26 01:51:55	1.9348	1.93492	1.9348	0
2020-06-26 01:56:56	1.9348	1.93492	1.9348	0
2020-06-26 02:01:58	1.9348	1.93492	1.9348	0
2020-06-26 02:03:26	1.9341	1.93485	1.9341	0
2020-06-26 02:08:27	1.9348	1.93479	1.9348	0
2020-06-26 02:13:28	1.9348	1.93479	1.9348	0
2020-06-26 02:18:29	1.9348	1.93473	1.9348	0
2020-06-26 02:23:30	1.9348	1.93473	1.9348	0
2020-06-26 02:28:31	1.9355	1.9348	1.9355	0
2020-06-26 02:33:32	1.9348	1.9348	1.9348	0
2020-06-26 02:38:33	1.9348	1.9348	1.9348	0
2020-06-26 02:43:34	1.9348	1.9348	1.9348	0
2020-06-26 02:48:35	1.9348	1.9348	1.9348	0
2020-06-26 02:53:36	1.9348	1.93487	1.9348	0
2020-06-26 03:01:21	1.9348	1.93487	1.9348	0
2020-06-26 03:06:22	1.9348	1.93487	1.9348	0
2020-06-26 03:11:24	1.9341	1.9348	1.9341	0
2020-06-26 03:16:24	1.9348	1.9348	1.9348	0
2020-06-26 03:21:25	1.9341	1.93466	1.9341	0
2020-06-26 03:26:27	1.9355	1.93473	1.9355	0
2020-06-26 03:31:28	1.9348	1.93473	1.9348	0
2020-06-26 03:36:29	1.9348	1.93473	1.9348	0
2020-06-26 03:41:30	1.9348	1.93473	1.9348	0
2020-06-26 03:46:31	1.9348	1.93473	1.9348	0
2020-06-26 03:51:32	1.9348	1.93473	1.9348	0
2020-06-26 03:56:33	1.9348	1.93473	1.9348	0
2020-06-26 04:00:16	1.9348	1.9348	1.9348	0
2020-06-26 04:05:17	1.9355	1.93487	1.9355	0
2020-06-26 04:10:19	1.9341	1.93487	1.9341	0
2020-06-26 04:15:20	1.9348	1.9348	1.9348	0
2020-06-26 04:20:21	1.9348	1.9348	1.9348	0
2020-06-26 04:25:22	1.9348	1.9348	1.9348	0
2020-06-26 04:30:23	1.9348	1.9348	1.9348	0
2020-06-26 04:35:24	1.9348	1.9348	1.9348	0
2020-06-26 04:40:26	1.9348	1.9348	1.9348	0
2020-06-26 04:45:27	1.9355	1.93487	1.9355	0
2020-06-26 04:50:28	1.9348	1.93487	1.9348	0
2020-06-26 04:55:29	1.9341	1.93473	1.9341	0
2020-06-26 05:00:31	1.9348	1.9348	1.9348	0
2020-06-26 05:05:34	1.9341	1.93473	1.9341	0
2020-06-26 05:10:36	1.9348	1.93473	1.9348	0
2020-06-26 05:15:36	1.9348	1.93473	1.9348	0
2020-06-26 05:20:38	1.9348	1.93473	1.9348	0
2020-06-26 05:25:39	1.9348	1.93473	1.9348	0
2020-06-26 05:30:40	1.9348	1.93473	1.9348	0
2020-06-26 05:35:41	1.9348	1.93466	1.9348	0
2020-06-26 05:40:42	1.9348	1.93466	1.9348	0
2020-06-26 05:45:43	1.9342	1.93467	1.9342	0
2020-06-26 05:50:45	1.9355	1.93474	1.9355	0
2020-06-26 05:55:46	1.9348	1.93481	1.9348	0
2020-06-26 06:00:47	1.9348	1.93481	1.9348	0
2020-06-26 06:05:48	1.9341	1.93474	1.9341	0
2020-06-26 06:10:50	1.9355	1.93481	1.9355	0
2020-06-26 06:15:51	1.9348	1.93481	1.9348	0
2020-06-26 06:20:52	1.9341	1.93474	1.9341	0
2020-06-26 06:25:53	1.9348	1.93474	1.9348	0
2020-06-26 06:30:54	1.9341	1.93467	1.9341	0
2020-06-26 06:35:56	1.9348	1.93473	1.9348	0
2020-06-26 06:40:57	1.9348	1.93466	1.9348	0
2020-06-26 06:45:58	1.9348	1.93466	1.9348	0
2020-06-26 06:50:59	1.9341	1.93459	1.9341	0
2020-06-26 06:56:00	1.9348	1.93466	1.9348	0
2020-06-26 07:00:40	1.9341	1.93452	1.9341	0
2020-06-26 07:05:41	1.9348	1.93452	1.9348	0
2020-06-26 07:10:42	1.9348	1.93459	1.9348	0
2020-06-26 07:15:43	1.9341	1.93452	1.9341	0
2020-06-26 07:20:44	1.9348	1.93459	1.9348	0
2020-06-26 07:25:45	1.9355	1.93466	1.9355	0
2020-06-26 07:30:46	1.9348	1.93466	1.9348	0
2020-06-26 07:35:47	1.9348	1.93466	1.9348	0
2020-06-26 07:40:48	1.9342	1.93467	1.9342	0
2020-06-26 07:45:50	1.9342	1.93461	1.9342	0
2020-06-26 07:50:51	1.9349	1.93469	1.9349	0
2020-06-26 07:55:52	1.9356	1.93477	1.9356	0
2020-06-26 08:00:53	1.9356	1.93485	1.9356	0
2020-06-26 08:05:54	1.935	1.93494	1.935	0
2020-06-26 08:10:55	1.9357	1.93503	1.9357	0
2020-06-26 08:15:56	1.935	1.93498	1.935	0
2020-06-26 08:20:58	1.9357	1.93507	1.9357	0
2020-06-26 08:25:59	1.935	1.93509	1.935	0
2020-06-26 08:31:00	1.935	1.93517	1.935	0
2020-06-26 08:36:01	1.9356	1.93531	1.9356	0
2020-06-26 08:41:02	1.9349	1.93531	1.9349	0
2020-06-26 08:46:03	1.9342	1.93517	1.9342	0
2020-06-26 08:51:04	1.9348	1.93509	1.9348	0
2020-06-26 08:56:06	1.9355	1.93514	1.9355	0
2020-06-26 09:01:06	1.9348	1.93505	1.9348	0
2020-06-26 09:06:08	1.9348	1.93503	1.9348	0
2020-06-26 09:11:09	1.9349	1.93495	1.9349	0
2020-06-26 09:16:10	1.9349	1.93494	1.9349	0
2020-06-26 09:21:12	1.9349	1.93493	1.9349	0
2020-06-26 09:26:13	1.9349	1.93486	1.9349	0
2020-06-26 09:31:14	1.9356	1.93493	1.9356	0
2020-06-26 09:36:15	1.9356	1.93507	1.9356	0
2020-06-26 09:41:16	1.935	1.93509	1.935	0
2020-06-26 09:46:17	1.9363	1.93517	1.9363	0
2020-06-26 09:51:18	1.935	1.93519	1.935	0
2020-06-26 09:56:19	1.9349	1.9352	1.9349	0
2020-06-26 10:01:21	1.935	1.93521	1.935	0
2020-06-26 10:06:21	1.9349	1.93521	1.9349	0
2020-06-26 10:11:22	1.9349	1.93521	1.9349	0
2020-06-26 10:16:25	1.9349	1.93521	1.9349	0
2020-06-26 10:21:25	1.9356	1.93521	1.9356	0
2020-06-26 10:26:27	1.9343	1.93508	1.9343	0
2020-06-26 10:31:28	1.9349	1.93507	1.9349	0
2020-06-26 10:36:29	1.9356	1.935	1.9356	0
2020-06-26 10:41:30	1.9356	1.93506	1.9356	0
2020-06-26 10:46:31	1.9356	1.93513	1.9356	0
2020-06-26 10:51:32	1.9349	1.93512	1.9349	0
2020-06-26 10:56:33	1.9356	1.93519	1.9356	0
2020-06-26 11:01:34	1.9349	1.93519	1.9349	0
2020-06-26 11:06:35	1.9349	1.93519	1.9349	0
2020-06-26 11:11:36	1.9356	1.93519	1.9356	0
2020-06-26 11:16:37	1.9349	1.93525	1.9349	0
2020-06-26 11:21:39	1.9349	1.93525	1.9349	0
2020-06-26 11:26:40	1.9356	1.93525	1.9356	0
2020-06-26 11:31:41	1.9349	1.93518	1.9349	0
2020-06-26 11:36:42	1.9349	1.93511	1.9349	0
2020-06-26 11:41:43	1.9356	1.93518	1.9356	0
2020-06-26 11:46:45	1.9356	1.93518	1.9356	0
2020-06-26 11:51:46	1.9342	1.93511	1.9342	0
2020-06-26 11:56:47	1.9349	1.93511	1.9349	0
2020-06-26 12:01:48	1.9342	1.93497	1.9342	0
2020-06-26 12:06:50	1.9349	1.93497	1.9349	0
2020-06-26 12:11:51	1.9349	1.93497	1.9349	0
2020-06-26 12:16:51	1.9349	1.9349	1.9349	0
2020-06-26 12:21:52	1.9342	1.93483	1.9342	0
2020-06-26 12:26:53	1.9342	1.93476	1.9342	0
2020-06-26 12:31:54	1.9342	1.93462	1.9342	0
2020-06-26 12:36:55	1.9341	1.93447	1.9341	0
2020-06-26 12:41:57	1.934	1.93445	1.934	0
2020-06-26 12:46:58	1.934	1.93436	1.934	0
2020-06-26 12:51:59	1.9332	1.93426	1.9332	0
2020-06-26 12:57:00	1.9346	1.93423	1.9346	0
2020-06-26 13:02:01	1.9346	1.9342	1.9346	0
2020-06-26 13:07:02	1.9346	1.93417	1.9346	0
2020-06-26 13:12:03	1.9333	1.93408	1.9333	0
2020-06-26 13:17:05	1.934	1.93406	1.934	0
2020-06-26 13:20:45	1.934	1.93404	1.934	0
2020-06-26 13:25:46	1.934	1.93403	1.934	0
2020-06-26 13:30:47	1.9334	1.93397	1.9334	0
2020-06-26 13:35:48	1.9347	1.93404	1.9347	0
2020-06-26 13:40:49	1.9341	1.93413	1.9341	0
2020-06-26 13:45:50	1.9348	1.93415	1.9348	0
2020-06-26 13:50:51	1.9348	1.93417	1.9348	0
2020-06-26 13:55:53	1.9341	1.93412	1.9341	0
2020-06-26 14:00:54	1.9341	1.9342	1.9341	0
2020-06-26 14:05:56	1.9348	1.93428	1.9348	0
2020-06-26 14:10:57	1.9341	1.93429	1.9341	0
2020-06-26 14:15:58	1.9342	1.93431	1.9342	0
2020-06-26 14:20:59	1.9342	1.93439	1.9342	0
2020-06-26 14:26:00	1.9341	1.93433	1.9341	0
2020-06-26 14:31:01	1.9341	1.93433	1.9341	0
2020-06-26 14:36:03	1.9342	1.93427	1.9342	0
2020-06-26 14:41:04	1.9348	1.93427	1.9348	0
2020-06-26 14:46:06	1.9355	1.93441	1.9355	0
2020-06-26 14:51:07	1.9342	1.93442	1.9342	0
2020-06-26 14:56:08	1.9348	1.93442	1.9348	0
2020-06-26 15:01:09	1.9342	1.93443	1.9342	0
2020-06-26 15:06:10	1.9348	1.93449	1.9348	0
2020-06-26 15:11:11	1.9342	1.93449	1.9342	0
2020-06-26 15:16:12	1.9342	1.9345	1.9342	0
2020-06-26 15:21:13	1.9342	1.93451	1.9342	0
2020-06-26 15:26:14	1.9342	1.93451	1.9342	0
2020-06-26 15:31:15	1.9342	1.93445	1.9342	0
2020-06-26 15:36:17	1.9342	1.93432	1.9342	0
2020-06-26 15:41:18	1.9342	1.93432	1.9342	0
2020-06-26 15:46:19	1.9349	1.93433	1.9349	0
2020-06-26 15:51:20	1.9349	1.9344	1.9349	0
2020-06-26 15:56:22	1.9342	1.93434	1.9342	0
2020-06-26 16:01:23	1.9342	1.93434	1.9342	0
2020-06-26 16:06:24	1.9355	1.93447	1.9355	0
2020-06-26 16:11:25	1.9342	1.93447	1.9342	0
2020-06-26 16:16:26	1.9342	1.93447	1.9342	0
2020-06-26 16:21:27	1.9342	1.93447	1.9342	0
2020-06-26 16:26:28	1.9349	1.93454	1.9349	0
2020-06-26 16:31:29	1.9349	1.93461	1.9349	0
2020-06-26 16:36:30	1.9342	1.93454	1.9342	0
2020-06-26 16:41:31	1.9349	1.93454	1.9349	0
2020-06-26 16:46:32	1.9342	1.93454	1.9342	0
2020-06-26 16:51:34	1.9342	1.93454	1.9342	0
2020-06-26 16:56:35	1.9342	1.93441	1.9342	0
2020-06-26 17:01:36	1.9349	1.93448	1.9349	0
2020-06-26 17:06:37	1.9342	1.93448	1.9342	0
2020-06-26 17:11:39	1.9342	1.93448	1.9342	0
2020-06-26 17:16:40	1.9348	1.93447	1.9348	0
2020-06-26 17:21:41	1.9342	1.9344	1.9342	0
2020-06-26 17:26:42	1.9355	1.93453	1.9355	0
2020-06-26 17:31:43	1.9342	1.93446	1.9342	0
2020-06-26 17:36:44	1.9342	1.93446	1.9342	0
2020-06-26 17:41:45	1.9349	1.93453	1.9349	0
2020-06-26 17:46:46	1.9342	1.93453	1.9342	0
2020-06-26 17:51:47	1.9349	1.93453	1.9349	0
2020-06-26 17:56:49	1.9342	1.93453	1.9342	0
2020-06-26 18:01:50	1.9342	1.93453	1.9342	0
2020-06-26 18:06:51	1.9335	1.9344	1.9335	0
2020-06-26 18:11:35	1.9342	1.9344	1.9342	0
2020-06-26 18:16:36	1.9342	1.93427	1.9342	0
2020-06-26 18:21:37	1.9342	1.93427	1.9342	0
2020-06-26 18:26:39	1.9342	1.93427	1.9342	0
2020-06-26 18:31:40	1.9349	1.93427	1.9349	0
2020-06-26 18:36:41	1.9342	1.93427	1.9342	0
2020-06-26 18:41:42	1.9342	1.9342	1.9342	0
2020-06-26 18:46:43	1.9342	1.9342	1.9342	0
2020-06-26 18:51:44	1.9335	1.93413	1.9335	0
2020-06-26 18:56:45	1.9349	1.93427	1.9349	0
2020-06-26 19:01:46	1.9349	1.93434	1.9349	0
2020-06-26 19:06:48	1.9342	1.93434	1.9342	0
2020-06-26 19:11:49	1.9335	1.93427	1.9335	0
2020-06-26 19:16:49	1.9348	1.93433	1.9348	0
2020-06-26 19:21:51	1.9342	1.93426	1.9342	0
2020-06-26 19:26:52	1.9342	1.93426	1.9342	0
2020-06-26 19:31:53	1.9348	1.93432	1.9348	0
2020-06-26 19:33:56	1.9342	1.93432	1.9342	0
2020-06-26 19:38:57	1.9342	1.93439	1.9342	0
2020-06-26 19:43:58	1.9342	1.93432	1.9342	0
2020-06-26 19:48:59	1.9335	1.93418	1.9335	0
2020-06-26 19:54:00	1.9348	1.93424	1.9348	0
2020-06-26 19:59:01	1.9342	1.93431	1.9342	0
2020-06-26 20:00:15	1.9342	1.93425	1.9342	0
2020-06-26 20:05:17	1.9335	1.93418	1.9335	0
2020-06-26 20:10:18	1.9348	1.93424	1.9348	0
2020-06-26 20:15:19	1.9348	1.93424	1.9348	0
2020-06-26 20:20:20	1.9342	1.93424	1.9342	0
2020-06-26 20:25:21	1.9342	1.93424	1.9342	0
2020-06-26 20:30:22	1.9342	1.93424	1.9342	0
2020-06-26 20:35:23	1.9342	1.93431	1.9342	0
2020-06-26 20:40:24	1.9342	1.93425	1.9342	0
2020-06-26 20:45:25	1.9335	1.93418	1.9335	0
2020-06-26 20:50:27	1.9342	1.93418	1.9342	0
2020-06-26 20:55:27	1.9342	1.93425	1.9342	0
2020-06-26 21:00:17	1.9342	1.93419	1.9342	0
2020-06-26 21:05:18	1.9342	1.93413	1.9342	0
2020-06-26 21:10:20	1.9342	1.93413	1.9342	0
2020-06-26 21:15:21	1.9335	1.93406	1.9335	0
2020-06-26 21:20:21	1.9336	1.934	1.9336	0
2020-06-26 21:25:23	1.9342	1.934	1.9342	0
2020-06-26 21:30:24	1.9342	1.934	1.9342	0
2020-06-26 21:35:25	1.9349	1.93414	1.9349	0
2020-06-26 21:40:26	1.9342	1.93414	1.9342	0
2020-06-26 21:45:26	1.9342	1.93414	1.9342	0
2020-06-26 21:50:27	1.9336	1.93408	1.9336	0
2020-06-26 21:55:29	1.9349	1.93415	1.9349	0
2020-06-26 22:00:30	1.9342	1.93415	1.9342	0
2020-06-26 22:05:31	1.9336	1.93416	1.9336	0
2020-06-26 22:10:32	1.9349	1.93429	1.9349	0
2020-06-26 22:15:33	1.9336	1.93423	1.9336	0
2020-06-26 22:20:34	1.9342	1.93423	1.9342	0
2020-06-26 22:25:35	1.9349	1.93423	1.9349	0
2020-06-26 22:30:36	1.9342	1.93423	1.9342	0
2020-06-26 22:35:37	1.9343	1.93424	1.9343	0
2020-06-26 22:40:38	1.9336	1.93424	1.9336	0
2020-06-26 22:45:39	1.9343	1.93418	1.9343	0
2020-06-26 22:50:40	1.9343	1.93419	1.9343	0
2020-06-26 22:55:41	1.9343	1.93426	1.9343	0
2020-06-26 23:00:14	1.9342	1.93419	1.9342	0
2020-06-26 23:05:15	1.9343	1.93426	1.9343	0
2020-06-26 23:10:16	1.9342	1.93426	1.9342	0
2020-06-26 23:15:18	1.9342	1.93419	1.9342	0
2020-06-26 23:20:19	1.9349	1.93426	1.9349	0
2020-06-26 23:24:47	1.9343	1.93426	1.9343	0
2020-06-26 23:29:48	1.9336	1.93426	1.9336	0
2020-06-26 23:34:50	1.9336	1.93419	1.9336	0
2020-06-26 23:39:51	1.9349	1.93425	1.9349	0
2020-06-26 23:44:52	1.9336	1.93418	1.9336	0
2020-06-26 23:49:53	1.9342	1.93418	1.9342	0
2020-06-26 23:54:54	1.9343	1.93418	1.9343	0
2020-06-27 00:00:15	1.9343	1.93419	1.9343	0
2020-06-27 00:05:18	1.9342	1.93419	1.9342	0
2020-06-27 00:10:19	1.9342	1.93412	1.9342	0
2020-06-27 00:15:20	1.9343	1.93412	1.9343	0
2020-06-27 00:20:22	1.9343	1.93419	1.9343	0
2020-06-27 00:25:22	1.9349	1.93432	1.9349	0
2020-06-27 00:30:24	1.9343	1.93426	1.9343	0
2020-06-27 00:35:25	1.9349	1.93439	1.9349	0
2020-06-27 00:40:26	1.9349	1.93446	1.9349	0
2020-06-27 00:45:27	1.9336	1.93439	1.9336	0
2020-06-27 00:50:28	1.9336	1.93432	1.9336	0
2020-06-27 00:55:29	1.9343	1.93433	1.9343	0
2020-06-27 01:00:30	1.9349	1.9344	1.9349	0
2020-06-27 01:05:32	1.9336	1.93433	1.9336	0
2020-06-27 01:10:32	1.9343	1.93433	1.9343	0
2020-06-27 01:12:42	1.9336	1.9342	1.9336	0
2020-06-27 01:17:43	1.9343	1.9342	1.9343	0
2020-06-27 01:22:44	1.9349	1.9342	1.9349	0
2020-06-27 01:27:45	1.9342	1.93413	1.9342	0
2020-06-27 01:32:46	1.9343	1.9342	1.9343	0
2020-06-27 01:37:47	1.9343	1.93427	1.9343	0
2020-06-27 01:42:48	1.9343	1.93427	1.9343	0
2020-06-27 01:47:49	1.9343	1.93421	1.9343	0
2020-06-27 01:52:50	1.9343	1.93428	1.9343	0
2020-06-27 01:57:52	1.9343	1.93428	1.9343	0
2020-06-27 02:02:53	1.9349	1.93441	1.9349	0
2020-06-27 02:07:54	1.9336	1.93434	1.9336	0
2020-06-27 02:12:55	1.9343	1.93428	1.9343	0
2020-06-27 02:17:57	1.9343	1.93429	1.9343	0
2020-06-27 02:22:58	1.9343	1.93429	1.9343	0
2020-06-27 02:27:59	1.9343	1.93429	1.9343	0
2020-06-27 02:33:00	1.9336	1.93422	1.9336	0
2020-06-27 02:38:01	1.9349	1.93428	1.9349	0
2020-06-27 02:43:03	1.9349	1.93434	1.9349	0
2020-06-27 02:48:04	1.9343	1.93434	1.9343	0
2020-06-27 02:53:05	1.9343	1.93428	1.9343	0
2020-06-27 03:01:27	1.9336	1.93428	1.9336	0
2020-06-27 03:06:28	1.9349	1.93434	1.9349	0
2020-06-27 03:11:29	1.9349	1.9344	1.9349	0
2020-06-27 03:16:30	1.9343	1.9344	1.9343	0
2020-06-27 03:21:31	1.9343	1.9344	1.9343	0
2020-06-27 03:26:32	1.9343	1.93447	1.9343	0
2020-06-27 03:31:33	1.9343	1.93441	1.9343	0
2020-06-27 03:36:34	1.9343	1.93435	1.9343	0
2020-06-27 03:41:35	1.9349	1.93441	1.9349	0
2020-06-27 03:46:36	1.9336	1.93434	1.9336	0
2020-06-27 03:51:37	1.9343	1.93441	1.9343	0
2020-06-27 03:56:38	1.9343	1.93435	1.9343	0
2020-06-27 04:01:39	1.9349	1.93435	1.9349	0
2020-06-27 04:06:40	1.9336	1.93428	1.9336	0
2020-06-27 04:11:41	1.9336	1.93421	1.9336	0
2020-06-27 04:16:42	1.9343	1.93421	1.9343	0
2020-06-27 04:21:43	1.9336	1.93414	1.9336	0
2020-06-27 04:26:44	1.9343	1.93414	1.9343	0
2020-06-27 04:31:45	1.9343	1.93408	1.9343	0
2020-06-27 04:36:47	1.9329	1.93401	1.9329	0
2020-06-27 04:41:48	1.9343	1.93401	1.9343	0
2020-06-27 04:46:49	1.9336	1.93394	1.9336	0
2020-06-27 04:51:24	1.9336	1.93381	1.9336	0
2020-06-27 04:56:25	1.9343	1.93388	1.9343	0
2020-06-27 05:01:27	1.9336	1.93388	1.9336	0
2020-06-27 05:06:28	1.9343	1.93388	1.9343	0
2020-06-27 05:11:29	1.9343	1.93395	1.9343	0
2020-06-27 05:16:30	1.9343	1.93395	1.9343	0
2020-06-27 05:21:31	1.9343	1.93395	1.9343	0
2020-06-27 05:26:32	1.9343	1.93409	1.9343	0
2020-06-27 05:28:08	1.9343	1.93409	1.9343	0
2020-06-27 05:33:09	1.9343	1.93416	1.9343	0
2020-06-27 05:38:10	1.9343	1.93423	1.9343	0
2020-06-27 05:43:11	1.9336	1.93416	1.9336	0
2020-06-27 05:48:12	1.9336	1.93416	1.9336	0
2020-06-27 05:53:13	1.9343	1.93416	1.9343	0
2020-06-27 05:58:15	1.9336	1.93409	1.9336	0
2020-06-27 06:03:16	1.9336	1.93402	1.9336	0
2020-06-27 06:08:17	1.9343	1.93402	1.9343	0
2020-06-27 06:13:18	1.9336	1.93395	1.9336	0
2020-06-27 06:18:19	1.9336	1.93388	1.9336	0
2020-06-27 06:23:20	1.9329	1.93374	1.9329	0
2020-06-27 06:28:21	1.9343	1.93374	1.9343	0
2020-06-27 06:33:22	1.9342	1.9338	1.9342	0
2020-06-27 06:38:24	1.9336	1.9338	1.9336	0
2020-06-27 06:43:25	1.9342	1.93379	1.9342	0
2020-06-27 06:48:26	1.9336	1.93379	1.9336	0
2020-06-27 06:53:28	1.9336	1.93379	1.9336	0
2020-06-27 06:58:29	1.9336	1.93372	1.9336	0
2020-06-27 07:03:30	1.9342	1.93378	1.9342	0
2020-06-27 07:08:31	1.9336	1.93378	1.9336	0
2020-06-27 07:13:32	1.9342	1.93391	1.9342	0
2020-06-27 07:18:33	1.9342	1.9339	1.9342	0
2020-06-27 07:23:35	1.9336	1.93384	1.9336	0
2020-06-27 07:28:36	1.9336	1.93384	1.9336	0
2020-06-27 07:33:37	1.9336	1.93378	1.9336	0
2020-06-27 07:38:38	1.9336	1.93378	1.9336	0
2020-06-27 07:43:39	1.9342	1.93384	1.9342	0
2020-06-27 07:48:40	1.9343	1.93391	1.9343	0
2020-06-27 07:53:41	1.9343	1.93392	1.9343	0
2020-06-27 07:58:42	1.9336	1.93392	1.9336	0
2020-06-27 08:03:44	1.9336	1.93386	1.9336	0
2020-06-27 08:08:45	1.9336	1.9338	1.9336	0
2020-06-27 08:13:47	1.9336	1.9338	1.9336	0
2020-06-27 08:18:48	1.9342	1.93386	1.9342	0
2020-06-27 08:23:49	1.9342	1.93392	1.9342	0
2020-06-27 08:28:51	1.9336	1.93392	1.9336	0
2020-06-27 08:30:55	1.9343	1.93393	1.9343	0
2020-06-27 08:35:56	1.9336	1.93386	1.9336	0
2020-06-27 08:40:57	1.9336	1.93379	1.9336	0
2020-06-27 08:45:58	1.9336	1.93379	1.9336	0
2020-06-27 08:51:00	1.9336	1.93379	1.9336	0
2020-06-27 08:56:00	1.9336	1.93379	1.9336	0
2020-06-27 09:01:02	1.9336	1.93379	1.9336	0
2020-06-27 09:06:03	1.9336	1.93373	1.9336	0
2020-06-27 09:11:04	1.9343	1.93374	1.9343	0
2020-06-27 09:16:05	1.9329	1.93367	1.9329	0
2020-06-27 09:21:06	1.9336	1.9336	1.9336	0
2020-06-27 09:26:07	1.9336	1.9336	1.9336	0
2020-06-27 09:31:08	1.9336	1.9336	1.9336	0
2020-06-27 09:36:09	1.9336	1.9336	1.9336	0
2020-06-27 09:41:10	1.9336	1.9336	1.9336	0
2020-06-27 09:46:11	1.933	1.93354	1.933	0
2020-06-27 09:50:07	1.9336	1.93354	1.9336	0
2020-06-27 09:55:08	1.9336	1.93354	1.9336	0
2020-06-27 10:00:09	1.9343	1.93354	1.9343	0
2020-06-27 10:05:10	1.9343	1.93368	1.9343	0
2020-06-27 10:10:11	1.9329	1.93361	1.9329	0
2020-06-27 10:15:12	1.9336	1.93361	1.9336	0
2020-06-27 10:20:13	1.9336	1.93361	1.9336	0
2020-06-27 10:25:14	1.9343	1.93368	1.9343	0
2020-06-27 10:30:15	1.9336	1.93368	1.9336	0
2020-06-27 10:35:16	1.9336	1.93374	1.9336	0
2020-06-27 10:40:17	1.9336	1.93374	1.9336	0
2020-06-27 10:45:18	1.9343	1.93381	1.9343	0
2020-06-27 10:50:20	1.9336	1.93374	1.9336	0
2020-06-27 10:55:21	1.9343	1.93374	1.9343	0
2020-06-27 11:00:22	1.9336	1.93381	1.9336	0
2020-06-27 11:05:24	1.9343	1.93388	1.9343	0
2020-06-27 11:10:25	1.9349	1.93401	1.9349	0
2020-06-27 11:15:26	1.9336	1.93394	1.9336	0
2020-06-27 11:20:26	1.9336	1.93394	1.9336	0
2020-06-27 11:25:27	1.9343	1.93401	1.9343	0
2020-06-27 11:30:28	1.9336	1.93401	1.9336	0
2020-06-27 11:35:30	1.9343	1.93401	1.9343	0
2020-06-27 11:40:31	1.9336	1.93401	1.9336	0
2020-06-27 11:45:32	1.9343	1.93401	1.9343	0
2020-06-27 11:50:33	1.933	1.93395	1.933	0
2020-06-27 11:55:34	1.933	1.93382	1.933	0
2020-06-27 12:00:36	1.9336	1.93369	1.9336	0
2020-06-27 12:05:37	1.9336	1.93369	1.9336	0
2020-06-27 12:10:38	1.9336	1.93369	1.9336	0
2020-06-27 12:15:39	1.9336	1.93362	1.9336	0
2020-06-27 12:20:40	1.9336	1.93362	1.9336	0
2020-06-27 12:25:42	1.9336	1.93355	1.9336	0
2020-06-27 12:30:43	1.9336	1.93355	1.9336	0
2020-06-27 12:35:44	1.9336	1.93348	1.9336	0
2020-06-27 12:40:45	1.9336	1.93354	1.9336	0
2020-06-27 12:45:46	1.9343	1.93367	1.9343	0
2020-06-27 12:50:47	1.9343	1.93374	1.9343	0
2020-06-27 12:55:48	1.9336	1.93374	1.9336	0
2020-06-27 13:00:49	1.9336	1.93374	1.9336	0
2020-06-27 13:05:50	1.9336	1.93374	1.9336	0
2020-06-27 13:10:51	1.9337	1.93375	1.9337	0
2020-06-27 13:15:53	1.9343	1.93382	1.9343	0
2020-06-27 13:20:53	1.9343	1.93389	1.9343	0
2020-06-27 13:25:55	1.9337	1.9339	1.9337	0
2020-06-27 13:30:56	1.9336	1.9339	1.9336	0
2020-06-27 13:35:56	1.9336	1.93383	1.9336	0
2020-06-27 13:40:57	1.9343	1.93383	1.9343	0
2020-06-27 13:45:58	1.9336	1.93383	1.9336	0
2020-06-27 13:50:59	1.9343	1.9339	1.9343	0
2020-06-27 13:53:45	1.9336	1.9339	1.9336	0
2020-06-27 13:58:46	1.9336	1.93389	1.9336	0
2020-06-27 14:03:48	1.9337	1.93383	1.9337	0
2020-06-27 14:08:49	1.9337	1.93377	1.9337	0
2020-06-27 14:13:50	1.9337	1.93377	1.9337	0
2020-06-27 14:18:51	1.9337	1.93378	1.9337	0
2020-06-27 14:23:52	1.9343	1.93385	1.9343	0
2020-06-27 14:28:53	1.9337	1.93379	1.9337	0
2020-06-27 14:33:54	1.9337	1.9338	1.9337	0
2020-06-27 14:38:55	1.9337	1.93374	1.9337	0
2020-06-27 14:43:56	1.9343	1.93381	1.9343	0
2020-06-27 14:48:57	1.9337	1.93382	1.9337	0
2020-06-27 14:53:58	1.9336	1.93381	1.9336	0
2020-06-27 14:58:59	1.9337	1.93381	1.9337	0
2020-06-27 15:04:00	1.9337	1.93381	1.9337	0
2020-06-27 15:09:02	1.9336	1.9338	1.9336	0
2020-06-27 15:14:03	1.9343	1.9338	1.9343	0
2020-06-27 15:19:04	1.9337	1.9338	1.9337	0
2020-06-27 15:24:05	1.9337	1.9338	1.9337	0
2020-06-27 15:29:07	1.9337	1.9338	1.9337	0
2020-06-27 15:34:08	1.9337	1.93374	1.9337	0
2020-06-27 15:39:09	1.9343	1.9338	1.9343	0
2020-06-27 15:44:10	1.9337	1.93381	1.9337	0
2020-06-27 15:49:11	1.9337	1.93381	1.9337	0
2020-06-27 15:54:12	1.9337	1.93381	1.9337	0
2020-06-27 15:59:13	1.9337	1.93382	1.9337	0
2020-06-27 16:04:14	1.9337	1.93376	1.9337	0
2020-06-27 16:09:16	1.9337	1.93376	1.9337	0
2020-06-27 16:14:17	1.933	1.93369	1.933	0
2020-06-27 16:19:18	1.9337	1.93369	1.9337	0
2020-06-27 16:24:20	1.9337	1.93369	1.9337	0
2020-06-27 16:29:20	1.9337	1.93363	1.9337	0
2020-06-27 16:34:21	1.9337	1.93363	1.9337	0
2020-06-27 16:39:23	1.9343	1.93369	1.9343	0
2020-06-27 16:44:24	1.9337	1.93369	1.9337	0
2020-06-27 16:49:25	1.933	1.93362	1.933	0
2020-06-27 16:54:26	1.9337	1.93362	1.9337	0
2020-06-27 16:59:27	1.9337	1.93362	1.9337	0
2020-06-27 17:04:28	1.9337	1.93369	1.9337	0
2020-06-27 17:09:29	1.9337	1.93369	1.9337	0
2020-06-27 17:14:30	1.9343	1.93375	1.9343	0
2020-06-27 17:19:31	1.9337	1.93375	1.9337	0
2020-06-27 17:24:33	1.9337	1.93375	1.9337	0
2020-06-27 17:29:34	1.9337	1.93369	1.9337	0
2020-06-27 17:34:35	1.9343	1.93375	1.9343	0
2020-06-27 17:39:36	1.9337	1.93382	1.9337	0
2020-06-27 17:44:38	1.933	1.93375	1.933	0
2020-06-27 17:49:39	1.9343	1.93381	1.9343	0
2020-06-27 17:54:40	1.9337	1.93381	1.9337	0
2020-06-27 17:59:41	1.9337	1.93381	1.9337	0
2020-06-27 18:00:17	1.933	1.93368	1.933	0
2020-06-27 18:05:18	1.9337	1.93368	1.9337	0
2020-06-27 18:10:19	1.9337	1.93368	1.9337	0
2020-06-27 18:15:20	1.9337	1.93368	1.9337	0
2020-06-27 18:20:21	1.933	1.93355	1.933	0
2020-06-27 18:25:23	1.9337	1.93355	1.9337	0
2020-06-27 18:30:24	1.9343	1.93368	1.9343	0
2020-06-27 18:35:25	1.9343	1.93368	1.9343	0
2020-06-27 18:40:26	1.9337	1.93368	1.9337	0
2020-06-27 18:45:27	1.933	1.93361	1.933	0
2020-06-27 18:50:28	1.9337	1.93368	1.9337	0
2020-06-27 18:55:29	1.9337	1.93368	1.9337	0
2020-06-27 19:00:30	1.933	1.93361	1.933	0
2020-06-27 19:05:31	1.9337	1.93361	1.9337	0
2020-06-27 19:10:32	1.9337	1.93368	1.9337	0
2020-06-27 19:11:27	1.9337	1.93368	1.9337	0
2020-06-27 19:16:28	1.9337	1.93362	1.9337	0
2020-06-27 19:21:29	1.9343	1.93362	1.9343	0
2020-06-27 19:26:30	1.9337	1.93362	1.9337	0
2020-06-27 19:31:31	1.9343	1.93375	1.9343	0
2020-06-27 19:36:32	1.933	1.93368	1.933	0
2020-06-27 19:41:33	1.9337	1.93368	1.9337	0
2020-06-27 19:46:34	1.9337	1.93375	1.9337	0
2020-06-27 19:51:35	1.9337	1.93375	1.9337	0
2020-06-27 19:56:36	1.9343	1.93381	1.9343	0
2020-06-27 20:01:38	1.9337	1.93381	1.9337	0
2020-06-27 20:06:39	1.9337	1.93381	1.9337	0
2020-06-27 20:11:40	1.9337	1.93375	1.9337	0
2020-06-27 20:16:41	1.9337	1.93375	1.9337	0
2020-06-27 20:21:42	1.9337	1.93369	1.9337	0
2020-06-27 20:26:43	1.9337	1.93376	1.9337	0
2020-06-27 20:31:44	1.9343	1.93382	1.9343	0
2020-06-27 20:36:45	1.933	1.93375	1.933	0
2020-06-27 20:41:46	1.9337	1.93375	1.9337	0
2020-06-27 20:46:47	1.933	1.93362	1.933	0
2020-06-27 20:51:48	1.9337	1.93362	1.9337	0
2020-06-27 20:56:49	1.9337	1.93362	1.9337	0
2020-06-27 21:02:03	1.9337	1.93362	1.9337	0
2020-06-27 21:07:04	1.9337	1.93362	1.9337	0
2020-06-27 21:12:06	1.9337	1.93362	1.9337	0
2020-06-27 21:17:07	1.9337	1.93362	1.9337	0
2020-06-27 21:22:08	1.9337	1.93356	1.9337	0
2020-06-27 21:27:09	1.9337	1.93363	1.9337	0
2020-06-27 21:32:11	1.933	1.93356	1.933	0
2020-06-27 21:37:12	1.933	1.93356	1.933	0
2020-06-27 21:42:13	1.9337	1.93356	1.9337	0
2020-06-27 21:47:14	1.9337	1.93356	1.9337	0
2020-06-27 21:52:15	1.9344	1.93363	1.9344	0
2020-06-27 21:57:16	1.933	1.93356	1.933	0
2020-06-27 22:02:17	1.9337	1.93356	1.9337	0
2020-06-27 22:07:20	1.9337	1.93356	1.9337	0
2020-06-27 22:12:21	1.933	1.93349	1.933	0
2020-06-27 22:17:22	1.9337	1.93349	1.9337	0
2020-06-27 22:22:23	1.933	1.93349	1.933	0
2020-06-27 22:25:35	1.9337	1.93356	1.9337	0
2020-06-27 22:27:44	1.933	1.93349	1.933	0
2020-06-27 22:32:45	1.9337	1.93349	1.9337	0
2020-06-27 22:37:46	1.9337	1.93342	1.9337	0
2020-06-27 22:42:47	1.933	1.93342	1.933	0
2020-06-27 22:47:48	1.9344	1.93349	1.9344	0
2020-06-27 22:52:49	1.9337	1.93349	1.9337	0
2020-06-27 22:57:50	1.9344	1.93363	1.9344	0
2020-06-27 23:02:51	1.9337	1.93363	1.9337	0
2020-06-27 23:07:52	1.933	1.93363	1.933	0
2020-06-27 23:12:53	1.9331	1.93357	1.9331	0
2020-06-27 23:17:54	1.933	1.93357	1.933	0
2020-06-27 23:22:55	1.9337	1.93357	1.9337	0
2020-06-27 23:27:56	1.933	1.9335	1.933	0
2020-06-27 23:32:58	1.9337	1.93357	1.9337	0
2020-06-27 23:37:59	1.933	1.93343	1.933	0
2020-06-27 23:43:00	1.9337	1.93343	1.9337	0
2020-06-27 23:48:01	1.933	1.93329	1.933	0
2020-06-27 23:53:02	1.9344	1.93336	1.9344	0
2020-06-27 23:58:05	1.9337	1.93343	1.9337	0
2020-06-28 00:00:13	1.9337	1.93349	1.9337	0
2020-06-28 00:05:14	1.933	1.93349	1.933	0
2020-06-28 00:10:15	1.933	1.93342	1.933	0
2020-06-28 00:15:16	1.9331	1.93343	1.9331	0
2020-06-28 00:20:17	1.933	1.93336	1.933	0
2020-06-28 00:25:18	1.9337	1.93343	1.9337	0
2020-06-28 00:30:19	1.9337	1.93343	1.9337	0
2020-06-28 00:35:21	1.9331	1.93344	1.9331	0
2020-06-28 00:40:22	1.933	1.9333	1.933	0
2020-06-28 00:45:22	1.9331	1.93324	1.9331	0
2020-06-28 00:50:23	1.9331	1.93318	1.9331	0
2020-06-28 00:55:25	1.9337	1.93325	1.9337	0
2020-06-28 01:00:26	1.933	1.93325	1.933	0
2020-06-28 01:05:26	1.933	1.93324	1.933	0
2020-06-28 01:10:28	1.9337	1.93331	1.9337	0
2020-06-28 01:15:29	1.9337	1.93331	1.9337	0
2020-06-28 01:20:30	1.9337	1.93331	1.9337	0
2020-06-28 01:25:31	1.9337	1.93337	1.9337	0
2020-06-28 01:30:32	1.9331	1.93338	1.9331	0
2020-06-28 01:35:33	1.9337	1.93344	1.9337	0
2020-06-28 01:40:35	1.9337	1.9335	1.9337	0
2020-06-28 01:45:36	1.9337	1.9335	1.9337	0
2020-06-28 01:50:37	1.9331	1.93351	1.9331	0
2020-06-28 01:55:38	1.9337	1.93358	1.9337	0
2020-06-28 02:00:39	1.9337	1.93358	1.9337	0
2020-06-28 02:05:41	1.9331	1.93352	1.9331	0
2020-06-28 02:10:42	1.9337	1.93352	1.9337	0
2020-06-28 02:15:43	1.9331	1.93346	1.9331	0
2020-06-28 02:20:44	1.9331	1.93346	1.9331	0
2020-06-28 02:25:45	1.9331	1.9334	1.9331	0
2020-06-28 02:30:46	1.9331	1.93334	1.9331	0
2020-06-28 02:35:47	1.9331	1.93328	1.9331	0
2020-06-28 02:40:48	1.9331	1.93328	1.9331	0
2020-06-28 02:45:49	1.9337	1.93328	1.9337	0
2020-06-28 02:50:51	1.9337	1.93328	1.9337	0
2020-06-28 03:01:16	1.9337	1.93334	1.9337	0
2020-06-28 03:06:17	1.9331	1.93328	1.9331	0
2020-06-28 03:11:19	1.9331	1.93328	1.9331	0
2020-06-28 03:16:20	1.9331	1.93328	1.9331	0
2020-06-28 03:21:21	1.9344	1.93341	1.9344	0
2020-06-28 03:26:22	1.9331	1.93341	1.9331	0
2020-06-28 03:31:23	1.9337	1.93347	1.9337	0
2020-06-28 03:36:24	1.9337	1.93353	1.9337	0
2020-06-28 03:41:25	1.9331	1.93347	1.9331	0
2020-06-28 03:46:26	1.9331	1.93341	1.9331	0
2020-06-28 03:51:27	1.9331	1.93335	1.9331	0
2020-06-28 03:56:28	1.9331	1.93335	1.9331	0
2020-06-28 04:01:29	1.9337	1.93341	1.9337	0
2020-06-28 04:06:30	1.9331	1.93341	1.9331	0
2020-06-28 04:11:31	1.9337	1.93334	1.9337	0
2020-06-28 04:16:32	1.9338	1.93341	1.9338	0
2020-06-28 04:21:34	1.9331	1.93335	1.9331	0
2020-06-28 04:26:35	1.9338	1.93336	1.9338	0
2020-06-28 04:31:36	1.9338	1.93343	1.9338	0
2020-06-28 04:34:39	1.9338	1.9335	1.9338	0
2020-06-28 04:39:40	1.9331	1.9335	1.9331	0
2020-06-28 04:44:42	1.9331	1.9335	1.9331	0
2020-06-28 04:49:43	1.9338	1.93351	1.9338	0
2020-06-28 04:54:44	1.9338	1.93358	1.9338	0
2020-06-28 04:59:45	1.9338	1.93359	1.9338	0
2020-06-28 05:04:46	1.9331	1.93352	1.9331	0
2020-06-28 05:09:47	1.9331	1.93352	1.9331	0
2020-06-28 05:14:48	1.9331	1.93345	1.9331	0
2020-06-28 05:19:50	1.9331	1.93338	1.9331	0
2020-06-28 05:24:51	1.9331	1.93331	1.9331	0
2020-06-28 05:29:52	1.9337	1.93337	1.9337	0
2020-06-28 05:34:53	1.9338	1.93344	1.9338	0
2020-06-28 05:39:54	1.9338	1.93344	1.9338	0
2020-06-28 05:44:55	1.9338	1.93344	1.9338	0
2020-06-28 05:49:56	1.9338	1.93344	1.9338	0
2020-06-28 05:54:57	1.9331	1.93344	1.9331	0
2020-06-28 05:59:58	1.9331	1.93344	1.9331	0
2020-06-28 06:04:59	1.9331	1.93344	1.9331	0
2020-06-28 06:09:31	1.9338	1.93351	1.9338	0
2020-06-28 06:14:32	1.9338	1.93358	1.9338	0
2020-06-28 06:19:33	1.9331	1.93352	1.9331	0
2020-06-28 06:24:34	1.9331	1.93345	1.9331	0
2020-06-28 06:29:35	1.9338	1.93345	1.9338	0
2020-06-28 06:34:36	1.9331	1.93338	1.9331	0
2020-06-28 06:39:37	1.9331	1.93331	1.9331	0
2020-06-28 06:44:38	1.9331	1.93331	1.9331	0
2020-06-28 06:49:40	1.9338	1.93338	1.9338	0
2020-06-28 06:54:40	1.9331	1.93338	1.9331	0
2020-06-28 06:59:42	1.9331	1.93331	1.9331	0
2020-06-28 07:04:43	1.9331	1.93324	1.9331	0
2020-06-28 07:09:44	1.9331	1.93324	1.9331	0
2020-06-28 07:14:45	1.9331	1.93324	1.9331	0
2020-06-28 07:19:46	1.9331	1.93317	1.9331	0
2020-06-28 07:24:48	1.9331	1.93317	1.9331	0
2020-06-28 07:29:49	1.9337	1.93323	1.9337	0
2020-06-28 07:34:50	1.9338	1.9333	1.9338	0
2020-06-28 07:39:51	1.9331	1.93323	1.9331	0
2020-06-28 07:44:52	1.9338	1.9333	1.9338	0
2020-06-28 07:49:54	1.9331	1.9333	1.9331	0
2020-06-28 07:54:55	1.9331	1.9333	1.9331	0
2020-06-28 07:59:55	1.9337	1.93336	1.9337	0
2020-06-28 08:04:57	1.9331	1.93336	1.9331	0
2020-06-28 08:09:59	1.9338	1.93343	1.9338	0
2020-06-28 08:15:00	1.9331	1.93343	1.9331	0
2020-06-28 08:20:01	1.9331	1.93337	1.9331	0
2020-06-28 08:25:02	1.9331	1.9333	1.9331	0
2020-06-28 08:30:04	1.9331	1.9333	1.9331	0
2020-06-28 08:35:05	1.9338	1.9333	1.9338	0
2020-06-28 08:40:07	1.9331	1.9333	1.9331	0
2020-06-28 08:45:08	1.9331	1.9333	1.9331	0
2020-06-28 08:50:09	1.9331	1.93324	1.9331	0
2020-06-28 08:55:11	1.9331	1.93324	1.9331	0
2020-06-28 09:00:12	1.9331	1.93317	1.9331	0
2020-06-28 09:02:44	1.9331	1.93317	1.9331	0
2020-06-28 09:07:45	1.9338	1.93324	1.9338	0
2020-06-28 09:12:46	1.9331	1.93324	1.9331	0
2020-06-28 09:17:47	1.9338	1.93331	1.9338	0
2020-06-28 09:22:48	1.9331	1.93324	1.9331	0
2020-06-28 09:27:48	1.9331	1.93324	1.9331	0
2020-06-28 09:32:49	1.9331	1.93324	1.9331	0
2020-06-28 09:37:50	1.9338	1.93331	1.9338	0
2020-06-28 09:42:51	1.9331	1.93331	1.9331	0
2020-06-28 09:47:52	1.9324	1.93324	1.9324	0
2020-06-28 09:52:53	1.9331	1.93324	1.9331	0
2020-06-28 09:57:54	1.9331	1.93317	1.9331	0
2020-06-28 10:02:55	1.9331	1.93317	1.9331	0
2020-06-28 10:07:56	1.9325	1.93304	1.9325	0
2020-06-28 10:12:57	1.9331	1.93304	1.9331	0
2020-06-28 10:17:59	1.9338	1.93311	1.9338	0
2020-06-28 10:23:00	1.9338	1.93318	1.9338	0
2020-06-28 10:28:01	1.9338	1.93318	1.9338	0
2020-06-28 10:33:02	1.9338	1.93325	1.9338	0
2020-06-28 10:38:03	1.9325	1.93326	1.9325	0
2020-06-28 10:43:04	1.9331	1.93326	1.9331	0
2020-06-28 10:48:05	1.9338	1.93333	1.9338	0
2020-06-28 10:53:08	1.9338	1.9334	1.9338	0
2020-06-28 10:58:09	1.9338	1.93353	1.9338	0
2020-06-28 11:03:10	1.9338	1.9336	1.9338	0
2020-06-28 11:08:11	1.9331	1.93353	1.9331	0
2020-06-28 11:13:12	1.9338	1.93353	1.9338	0
2020-06-28 11:18:13	1.9324	1.93339	1.9324	0
2020-06-28 11:23:14	1.9331	1.93332	1.9331	0
2020-06-28 11:28:15	1.9331	1.93338	1.9331	0
2020-06-28 11:33:16	1.9331	1.93338	1.9331	0
2020-06-28 11:38:17	1.9331	1.93331	1.9331	0
2020-06-28 11:43:19	1.9338	1.93331	1.9338	0
2020-06-28 11:48:20	1.9331	1.93324	1.9331	0
2020-06-28 11:50:03	1.9325	1.93311	1.9325	0
2020-06-28 11:55:04	1.9331	1.93311	1.9331	0
2020-06-28 12:00:05	1.9325	1.93298	1.9325	0
2020-06-28 12:05:08	1.9331	1.93305	1.9331	0
2020-06-28 12:10:10	1.9331	1.93305	1.9331	0
2020-06-28 12:15:11	1.9331	1.93305	1.9331	0
2020-06-28 12:20:12	1.9325	1.93299	1.9325	0
2020-06-28 12:25:13	1.9331	1.93299	1.9331	0
2020-06-28 12:30:14	1.9338	1.93299	1.9338	0
2020-06-28 12:35:15	1.9331	1.93299	1.9331	0
2020-06-28 12:40:17	1.9331	1.93305	1.9331	0
2020-06-28 12:45:18	1.9331	1.93305	1.9331	0
2020-06-28 12:50:19	1.9338	1.93318	1.9338	0
2020-06-28 12:55:20	1.9338	1.93325	1.9338	0
2020-06-28 13:00:21	1.9331	1.93325	1.9331	0
2020-06-28 13:05:22	1.9325	1.93319	1.9325	0
2020-06-28 13:10:24	1.9331	1.93325	1.9331	0
2020-06-28 13:15:25	1.9331	1.93325	1.9331	0
2020-06-28 13:20:26	1.9338	1.93325	1.9338	0
2020-06-28 13:21:38	1.9331	1.93325	1.9331	0
2020-06-28 13:26:39	1.9331	1.93325	1.9331	0
2020-06-28 13:31:40	1.9331	1.93325	1.9331	0
2020-06-28 13:36:41	1.9331	1.93318	1.9331	0
2020-06-28 13:41:42	1.9331	1.93311	1.9331	0
2020-06-28 13:46:43	1.9331	1.93311	1.9331	0
2020-06-28 13:51:44	1.9331	1.93317	1.9331	0
2020-06-28 13:56:45	1.9325	1.93311	1.9325	0
2020-06-28 14:01:46	1.9325	1.93305	1.9325	0
2020-06-28 14:06:47	1.9325	1.93292	1.9325	0
2020-06-28 14:11:48	1.9331	1.93292	1.9331	0
2020-06-28 14:16:49	1.9338	1.93299	1.9338	0
2020-06-28 14:21:50	1.9331	1.93299	1.9331	0
2020-06-28 14:26:51	1.9338	1.93306	1.9338	0
2020-06-28 14:31:52	1.9331	1.93306	1.9331	0
2020-06-28 14:36:53	1.9331	1.93306	1.9331	0
2020-06-28 14:41:54	1.9331	1.93306	1.9331	0
2020-06-28 14:46:55	1.9332	1.93313	1.9332	0
2020-06-28 14:51:56	1.9331	1.93319	1.9331	0
2020-06-28 14:56:58	1.9331	1.93325	1.9331	0
2020-06-28 15:01:59	1.9331	1.93325	1.9331	0
2020-06-28 15:07:00	1.9332	1.93319	1.9332	0
2020-06-28 15:12:01	1.9331	1.93319	1.9331	0
2020-06-28 15:17:02	1.9331	1.93312	1.9331	0
2020-06-28 15:22:03	1.9332	1.93313	1.9332	0
2020-06-28 15:27:04	1.9332	1.93314	1.9332	0
2020-06-28 15:32:05	1.9338	1.93321	1.9338	0
2020-06-28 15:37:06	1.9332	1.93321	1.9332	0
2020-06-28 15:42:08	1.9332	1.93322	1.9332	0
2020-06-28 15:47:09	1.9332	1.93323	1.9332	0
2020-06-28 15:52:10	1.9332	1.93324	1.9332	0
2020-06-28 15:57:11	1.9332	1.93324	1.9332	0
2020-06-28 16:02:35	1.9331	1.93324	1.9331	0
2020-06-28 16:07:36	1.9332	1.93325	1.9332	0
2020-06-28 16:12:37	1.9338	1.93331	1.9338	0
2020-06-28 16:17:38	1.9325	1.93324	1.9325	0
2020-06-28 16:22:39	1.9331	1.93317	1.9331	0
2020-06-28 16:27:40	1.9331	1.93316	1.9331	0
2020-06-28 16:32:42	1.9325	1.93309	1.9325	0
2020-06-28 16:37:43	1.9332	1.93309	1.9332	0
2020-06-28 16:42:45	1.9332	1.93309	1.9332	0
2020-06-28 16:47:46	1.9332	1.93309	1.9332	0
2020-06-28 16:52:47	1.9331	1.93309	1.9331	0
2020-06-28 16:57:48	1.9338	1.93315	1.9338	0
2020-06-28 17:02:49	1.9325	1.93302	1.9325	0
2020-06-28 17:07:51	1.9338	1.93315	1.9338	0
2020-06-28 17:12:52	1.9325	1.93309	1.9325	0
2020-06-28 17:17:53	1.9331	1.93309	1.9331	0
2020-06-28 17:22:54	1.9331	1.93315	1.9331	0
2020-06-28 17:27:55	1.9338	1.93321	1.9338	0
2020-06-28 17:32:56	1.9325	1.93314	1.9325	0
2020-06-28 17:37:58	1.9332	1.93314	1.9332	0
2020-06-28 17:42:59	1.9332	1.93315	1.9332	0
2020-06-28 17:48:00	1.9332	1.93309	1.9332	0
2020-06-28 17:53:01	1.9332	1.93316	1.9332	0
2020-06-28 17:58:02	1.9325	1.93303	1.9325	0
2020-06-28 18:00:12	1.9325	1.93303	1.9325	0
2020-06-28 18:05:13	1.9332	1.93304	1.9332	0
2020-06-28 18:10:15	1.9332	1.93305	1.9332	0
2020-06-28 18:15:16	1.9325	1.93292	1.9325	0
2020-06-28 18:20:17	1.9332	1.93299	1.9332	0
2020-06-28 18:25:18	1.9332	1.93299	1.9332	0
2020-06-28 18:30:19	1.9332	1.93299	1.9332	0
2020-06-28 18:35:21	1.9338	1.93305	1.9338	0
2020-06-28 18:40:22	1.9332	1.93305	1.9332	0
2020-06-28 18:45:23	1.9338	1.93318	1.9338	0
2020-06-28 18:50:24	1.9332	1.93325	1.9332	0
2020-06-28 18:55:25	1.9332	1.93325	1.9332	0
2020-06-28 19:00:26	1.9332	1.93325	1.9332	0
2020-06-28 19:05:27	1.9332	1.93332	1.9332	0
2020-06-28 19:10:28	1.9325	1.93325	1.9325	0
2020-06-28 19:15:29	1.9332	1.93325	1.9332	0
2020-06-28 19:20:30	1.9332	1.93325	1.9332	0
2020-06-28 19:25:32	1.9332	1.93319	1.9332	0
2020-06-28 19:26:28	1.9332	1.93319	1.9332	0
2020-06-28 19:31:29	1.9325	1.93306	1.9325	0
2020-06-28 19:36:30	1.9338	1.93312	1.9338	0
2020-06-28 19:41:31	1.9332	1.93312	1.9332	0
2020-06-28 19:46:32	1.9332	1.93312	1.9332	0
2020-06-28 19:51:33	1.9332	1.93312	1.9332	0
2020-06-28 19:56:34	1.9332	1.93319	1.9332	0
2020-06-28 20:01:35	1.9325	1.93312	1.9325	0
2020-06-28 20:06:37	1.9325	1.93305	1.9325	0
2020-06-28 20:11:38	1.9332	1.93305	1.9332	0
2020-06-28 20:16:39	1.9332	1.93305	1.9332	0
2020-06-28 20:21:40	1.9338	1.93318	1.9338	0
2020-06-28 20:26:25	1.9332	1.93312	1.9332	0
2020-06-28 20:31:27	1.9332	1.93312	1.9332	0
2020-06-28 20:36:28	1.9325	1.93305	1.9325	0
2020-06-28 20:41:29	1.9338	1.93311	1.9338	0
2020-06-28 20:46:32	1.9332	1.93311	1.9332	0
2020-06-28 20:51:33	1.9332	1.93318	1.9332	0
2020-06-28 20:56:34	1.9325	1.93318	1.9325	0
2020-06-28 21:01:35	1.9325	1.93311	1.9325	0
2020-06-28 21:06:36	1.9332	1.93311	1.9332	0
2020-06-28 21:11:37	1.9332	1.93305	1.9332	0
2020-06-28 21:16:38	1.9332	1.93305	1.9332	0
2020-06-28 21:21:39	1.9332	1.93305	1.9332	0
2020-06-28 21:26:40	1.9325	1.93305	1.9325	0
2020-06-28 21:31:41	1.9325	1.93292	1.9325	0
2020-06-28 21:36:42	1.9325	1.93285	1.9325	0
2020-06-28 21:41:43	1.9326	1.93279	1.9326	0
2020-06-28 21:46:44	1.9332	1.93286	1.9332	0
2020-06-28 21:51:46	1.9325	1.93286	1.9325	0
2020-06-28 21:56:47	1.9332	1.93286	1.9332	0
2020-06-28 22:01:48	1.9332	1.93286	1.9332	0
2020-06-28 22:06:49	1.9332	1.93286	1.9332	0
2020-06-28 22:11:50	1.9332	1.93286	1.9332	0
2020-06-28 22:16:51	1.9332	1.93293	1.9332	0
2020-06-28 22:21:52	1.9332	1.933	1.9332	0
2020-06-28 22:26:54	1.9332	1.93307	1.9332	0
2020-06-28 22:31:55	1.9332	1.93313	1.9332	0
2020-06-28 22:36:56	1.9339	1.9332	1.9339	0
2020-06-28 22:41:56	1.9326	1.93321	1.9326	0
2020-06-28 22:46:57	1.9332	1.93321	1.9332	0
2020-06-28 22:51:58	1.9332	1.93321	1.9332	0
2020-06-28 22:56:59	1.9339	1.93328	1.9339	0
2020-06-28 23:02:00	1.9332	1.93328	1.9332	0
2020-06-28 23:07:02	1.9332	1.93328	1.9332	0
2020-06-28 23:12:03	1.9332	1.93328	1.9332	0
2020-06-28 23:17:04	1.9332	1.93328	1.9332	0
2020-06-28 23:22:05	1.9332	1.93328	1.9332	0
2020-06-28 23:27:07	1.9326	1.93315	1.9326	0
2020-06-28 23:32:08	1.9332	1.93321	1.9332	0
2020-06-28 23:37:09	1.9332	1.93321	1.9332	0
2020-06-28 23:42:10	1.9325	1.93314	1.9325	0
2020-06-28 23:47:11	1.9332	1.93307	1.9332	0
2020-06-28 23:52:12	1.9332	1.93307	1.9332	0
2020-06-28 23:57:13	1.9332	1.93307	1.9332	0
2020-06-29 00:02:15	1.9325	1.933	1.9325	0
2020-06-29 00:07:16	1.9326	1.93294	1.9326	0
2020-06-29 00:12:17	1.9332	1.93294	1.9332	0
2020-06-29 00:17:18	1.9326	1.93294	1.9326	0
2020-06-29 00:22:19	1.9326	1.93288	1.9326	0
2020-06-29 00:27:20	1.9326	1.93282	1.9326	0
2020-06-29 00:32:21	1.9332	1.93289	1.9332	0
2020-06-29 00:37:22	1.9332	1.93289	1.9332	0
2020-06-29 00:42:24	1.9339	1.93296	1.9339	0
2020-06-29 00:47:25	1.9332	1.93296	1.9332	0
2020-06-29 00:51:58	1.9326	1.93297	1.9326	0
2020-06-29 00:56:59	1.9332	1.93303	1.9332	0
2020-06-29 01:02:00	1.9333	1.93304	1.9333	0
2020-06-29 01:07:01	1.9332	1.9331	1.9332	0
2020-06-29 01:12:02	1.9326	1.9331	1.9326	0
2020-06-29 01:17:03	1.9326	1.9331	1.9326	0
2020-06-29 01:22:05	1.9326	1.93304	1.9326	0
2020-06-29 01:27:06	1.9326	1.93298	1.9326	0
2020-06-29 01:32:07	1.9332	1.93291	1.9332	0
2020-06-29 01:37:08	1.9326	1.93285	1.9326	0
2020-06-29 01:42:09	1.9326	1.93285	1.9326	0
2020-06-29 01:47:10	1.9326	1.93279	1.9326	0
2020-06-29 01:52:11	1.9332	1.93278	1.9332	0
2020-06-29 01:57:12	1.9333	1.93279	1.9333	0
2020-06-29 02:02:14	1.9326	1.93279	1.9326	0
2020-06-29 02:07:15	1.9326	1.93279	1.9326	0
2020-06-29 02:10:17	1.9326	1.93279	1.9326	0
2020-06-29 02:15:18	1.9332	1.93285	1.9332	0
2020-06-29 02:20:19	1.9333	1.93286	1.9333	0
2020-06-29 02:25:20	1.9326	1.93286	1.9326	0
2020-06-29 02:30:21	1.9332	1.93292	1.9332	0
2020-06-29 02:35:22	1.9333	1.93299	1.9333	0
2020-06-29 02:40:23	1.9326	1.93293	1.9326	0
2020-06-29 02:45:24	1.9332	1.93292	1.9332	0
2020-06-29 02:50:26	1.9332	1.93298	1.9332	0
2020-06-29 02:55:15	1.9326	1.93298	1.9326	0
2020-06-29 03:01:27	1.9326	1.93298	1.9326	0
2020-06-29 03:06:28	1.9326	1.93292	1.9326	0
2020-06-29 03:11:29	1.9326	1.93285	1.9326	0
2020-06-29 03:16:30	1.9326	1.93285	1.9326	0
2020-06-29 03:21:31	1.9326	1.93279	1.9326	0
2020-06-29 03:26:32	1.9326	1.93272	1.9326	0
2020-06-29 03:31:34	1.9339	1.93285	1.9339	0
2020-06-29 03:36:35	1.9332	1.93285	1.9332	0
2020-06-29 03:41:37	1.9326	1.93279	1.9326	0
2020-06-29 03:46:38	1.9326	1.93279	1.9326	0
2020-06-29 03:51:39	1.9326	1.93279	1.9326	0
2020-06-29 03:56:40	1.9333	1.93286	1.9333	0
2020-06-29 04:01:42	1.9326	1.93286	1.9326	0
2020-06-29 04:06:43	1.9326	1.93286	1.9326	0
2020-06-29 04:11:44	1.9326	1.93286	1.9326	0
2020-06-29 04:16:45	1.9333	1.93293	1.9333	0
2020-06-29 04:21:47	1.9332	1.93286	1.9332	0
2020-06-29 04:26:48	1.9332	1.93286	1.9332	0
2020-06-29 04:31:49	1.9326	1.93286	1.9326	0
2020-06-29 04:36:50	1.9333	1.93293	1.9333	0
2020-06-29 04:41:51	1.9333	1.933	1.9333	0
2020-06-29 04:46:53	1.9339	1.93306	1.9339	0
2020-06-29 04:51:54	1.9326	1.93306	1.9326	0
2020-06-29 04:56:55	1.9333	1.93313	1.9333	0
2020-06-29 05:01:56	1.9333	1.9332	1.9333	0
2020-06-29 05:06:57	1.9326	1.93313	1.9326	0
2020-06-29 05:11:58	1.9326	1.93307	1.9326	0
2020-06-29 05:16:59	1.9326	1.93301	1.9326	0
2020-06-29 05:22:00	1.9339	1.93314	1.9339	0
2020-06-29 05:27:01	1.9319	1.933	1.9319	0
2020-06-29 05:32:02	1.9333	1.933	1.9333	0
2020-06-29 05:37:03	1.9326	1.93287	1.9326	0
2020-06-29 05:42:05	1.9326	1.93287	1.9326	0
2020-06-29 05:47:06	1.9326	1.9328	1.9326	0
2020-06-29 05:52:07	1.9318	1.93265	1.9318	0
2020-06-29 05:57:08	1.9317	1.93256	1.9317	0
2020-06-29 06:02:10	1.9317	1.93247	1.9317	0
2020-06-29 06:07:11	1.9318	1.93239	1.9318	0
2020-06-29 06:12:12	1.9324	1.93224	1.9324	0
2020-06-29 06:17:13	1.9317	1.93222	1.9317	0
2020-06-29 06:22:14	1.9324	1.93213	1.9324	0
2020-06-29 06:27:15	1.9325	1.93212	1.9325	0
2020-06-29 06:32:16	1.9325	1.93211	1.9325	0
2020-06-29 06:37:17	1.9325	1.9321	1.9325	0
2020-06-29 06:42:18	1.9325	1.93217	1.9325	0
2020-06-29 06:47:19	1.9325	1.93225	1.9325	0
2020-06-29 06:52:20	1.9331	1.93239	1.9331	0
2020-06-29 06:57:21	1.9318	1.93239	1.9318	0
2020-06-29 07:02:23	1.9318	1.93233	1.9318	0
2020-06-29 07:07:24	1.9318	1.93234	1.9318	0
2020-06-29 07:12:25	1.9318	1.93228	1.9318	0
2020-06-29 07:17:26	1.9318	1.93221	1.9318	0
2020-06-29 07:22:27	1.9318	1.93214	1.9318	0
2020-06-29 07:27:28	1.9325	1.93214	1.9325	0
2020-06-29 07:32:29	1.9318	1.93207	1.9318	0
2020-06-29 07:37:30	1.9318	1.932	1.9318	0
2020-06-29 07:42:31	1.9325	1.93194	1.9325	0
2020-06-29 07:47:32	1.9318	1.93194	1.9318	0
2020-06-29 07:51:34	1.9316	1.93192	1.9316	0
2020-06-29 07:56:35	1.9294	1.93168	1.9294	0
2020-06-29 08:00:11	1.9293	1.93143	1.9293	0
2020-06-29 08:05:12	1.9292	1.93117	1.9292	0
2020-06-29 08:09:29	0.0552	1.74351	1.9291	1.8739	*
2020-06-29 08:09:34	-0.0003	1.55023	1.8736	1.8739
2020-06-29 08:14:35	-0.0009	1.35696	1.873	1.8739
2020-06-29 08:19:36	-0.0009	1.16369	1.873	1.8739
2020-06-29 08:24:37	-0.0009	0.97035	1.873	1.8739
2020-06-29 08:29:39	-0.0002	0.77715	1.8737	1.8739
2020-06-29 08:34:40	-0.0001	0.58398	1.8738	1.8739
2020-06-29 08:39:41	-0.0007	0.39097	1.8732	1.8739
2020-06-29 08:44:42	-0.0001	0.19803	1.8738	1.8739
2020-06-29 08:49:43	0	0.00511	1.8739	1.8739
2020-06-29 08:54:44	-0.0007	-0.00048	1.8732	1.8739
2020-06-29 08:59:45	-0.0007	-0.00052	1.8732	1.8739
2020-06-29 09:04:25	-0.0005	-0.00048	1.8734	1.8739
2020-06-29 09:09:26	-0.0012	-0.00051	1.8727	1.8739
# konec dat