# PN046_CS427D30n - PN046_CS427D30n
# PN046 - CS427D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2153
2020-06-22 12:40:00	0.158142	0.158142	0.158142	0
2020-06-22 12:45:00	0.154035	0.1560885	0.154035	0
2020-06-22 12:50:00	0.149928	0.154035	0.149928	0
2020-06-22 12:55:00	0.143357	0.1513655	0.143357	0
2020-06-22 13:00:00	0.137606	0.1486136	0.137606	0
2020-06-22 13:05:00	0.135964	0.14650533333333	0.135964	0
2020-06-22 13:10:00	0.135143	0.14488214285714	0.135143	0
2020-06-22 13:15:00	0.135143	0.14366475	0.135143	0
2020-06-22 13:20:00	0.134321	0.14262655555556	0.134321	0
2020-06-22 13:25:00	0.135143	0.1418782	0.135143	0
2020-06-22 13:30:00	0.135143	0.1395783	0.135143	0
2020-06-22 13:35:00	0.136785	0.1378533	0.136785	0
2020-06-22 13:40:00	0.136785	0.136539	0.136785	0
2020-06-22 13:45:00	0.136785	0.1358818	0.136785	0
2020-06-22 13:50:00	0.135143	0.1356355	0.135143	0
2020-06-22 13:55:00	0.134321	0.1354712	0.134321	0
2020-06-22 14:00:00	0.135143	0.1354712	0.135143	0
2020-06-22 14:05:00	0.1335	0.1353069	0.1335	0
2020-06-22 14:10:00	0.134321	0.1353069	0.134321	0
2020-06-22 14:15:00	0.134321	0.1352247	0.134321	0
2020-06-22 14:20:00	0.135964	0.1353068	0.135964	0
2020-06-22 14:25:00	0.136785	0.1353068	0.136785	0
2020-06-22 14:30:00	0.135964	0.1352247	0.135964	0
2020-06-22 14:35:00	0.135964	0.1351426	0.135964	0
2020-06-22 14:40:00	0.137606	0.1353889	0.137606	0
2020-06-22 14:45:00	0.136785	0.1356353	0.136785	0
2020-06-22 14:50:00	0.138428	0.1359638	0.138428	0
2020-06-22 14:55:00	0.137606	0.1363744	0.137606	0
2020-06-22 15:00:00	0.137606	0.1367029	0.137606	0
2020-06-22 15:05:00	0.137606	0.1370314	0.137606	0
2020-06-22 15:10:00	0.138428	0.1372778	0.138428	0
2020-06-22 15:15:00	0.138428	0.1374421	0.138428	0
2020-06-22 15:20:00	0.139249	0.1377706	0.139249	0
2020-06-22 15:25:00	0.138428	0.138017	0.138428	0
2020-06-22 15:30:00	0.139249	0.1381813	0.139249	0
2020-06-22 15:35:00	0.138428	0.1383456	0.138428	0
2020-06-22 15:40:00	0.139249	0.1384277	0.139249	0
2020-06-22 15:45:00	0.140071	0.1386742	0.140071	0
2020-06-22 15:50:00	0.140071	0.1389207	0.140071	0
2020-06-22 15:55:00	0.140071	0.1391672	0.140071	0
2020-06-22 16:00:00	0.140071	0.1393315	0.140071	0
2020-06-22 16:05:00	0.140071	0.1394958	0.140071	0
2020-06-22 16:10:00	0.140892	0.1396601	0.140892	0
2020-06-22 16:15:00	0.140071	0.1398244	0.140071	0
2020-06-22 16:20:00	0.140071	0.1399066	0.140071	0
2020-06-22 16:25:00	0.140071	0.1400709	0.140071	0
2020-06-22 16:30:00	0.140071	0.1401531	0.140071	0
2020-06-22 16:35:00	0.140071	0.1401531	0.140071	0
2020-06-22 16:40:00	0.140892	0.1402352	0.140892	0
2020-06-22 16:45:00	0.140071	0.1402352	0.140071	0
2020-06-22 16:50:00	0.140892	0.1403173	0.140892	0
2020-06-22 16:55:00	0.140071	0.1403173	0.140071	0
2020-06-22 17:00:00	0.140071	0.1402352	0.140071	0
2020-06-22 17:05:00	0.140892	0.1403173	0.140892	0
2020-06-22 17:10:00	0.140071	0.1403173	0.140071	0
2020-06-22 17:15:00	0.141714	0.1404816	0.141714	0
2020-06-22 17:20:00	0.141714	0.1406459	0.141714	0
2020-06-22 17:25:00	0.141714	0.1408102	0.141714	0
2020-06-22 17:30:00	0.141714	0.1408924	0.141714	0
2020-06-22 17:35:00	0.140893	0.1409746	0.140893	0
2020-06-22 17:40:00	0.140893	0.1409747	0.140893	0
2020-06-22 17:45:00	0.140893	0.1410569	0.140893	0
2020-06-22 17:50:00	0.140893	0.1411391	0.140893	0
2020-06-22 17:55:00	0.141714	0.1412213	0.141714	0
2020-06-22 18:00:00	0.141714	0.1413856	0.141714	0
2020-06-22 18:05:00	0.140892	0.1413034	0.140892	0
2020-06-22 18:10:00	0.141714	0.1413034	0.141714	0
2020-06-22 18:15:00	0.142535	0.1413855	0.142535	0
2020-06-22 18:20:00	0.142535	0.1414676	0.142535	0
2020-06-22 18:25:00	0.140892	0.1414675	0.140892	0
2020-06-22 18:30:00	0.142535	0.1416317	0.142535	0
2020-06-22 18:35:00	0.141714	0.1417138	0.141714	0
2020-06-22 18:40:00	0.142535	0.141878	0.142535	0
2020-06-22 18:45:00	0.141714	0.141878	0.141714	0
2020-06-22 18:50:00	0.143357	0.1420423	0.143357	0
2020-06-22 18:55:00	0.142535	0.1422066	0.142535	0
2020-06-22 19:00:00	0.141714	0.1422066	0.141714	0
2020-06-22 19:05:00	0.141714	0.1421245	0.141714	0
2020-06-22 19:10:00	0.141714	0.1420424	0.141714	0
2020-06-22 19:15:00	0.143357	0.1422889	0.143357	0
2020-06-22 19:20:00	0.143357	0.1423711	0.143357	0
2020-06-22 19:25:00	0.142535	0.1424532	0.142535	0
2020-06-22 19:30:00	0.141714	0.1423711	0.141714	0
2020-06-22 19:35:00	0.143357	0.1425354	0.143357	0
2020-06-22 19:40:00	0.143357	0.1425354	0.143357	0
2020-06-22 19:45:00	0.143357	0.1426176	0.143357	0
2020-06-22 19:50:00	0.143357	0.1427819	0.143357	0
2020-06-22 19:55:00	0.143357	0.1429462	0.143357	0
2020-06-22 20:00:00	0.143357	0.1431105	0.143357	0
2020-06-22 20:05:00	0.143357	0.1431105	0.143357	0
2020-06-22 20:10:00	0.143357	0.1431105	0.143357	0
2020-06-22 20:15:00	0.143357	0.1431927	0.143357	0
2020-06-22 20:20:00	0.144179	0.1434392	0.144179	0
2020-06-22 20:25:00	0.143357	0.1434392	0.143357	0
2020-06-22 20:30:00	0.143357	0.1434392	0.143357	0
2020-06-22 20:35:00	0.143357	0.1434392	0.143357	0
2020-06-22 20:40:00	0.143357	0.1434392	0.143357	0
2020-06-22 20:45:00	0.143357	0.1434392	0.143357	0
2020-06-22 20:50:00	0.143357	0.1434392	0.143357	0
2020-06-22 20:55:00	0.143357	0.1434392	0.143357	0
2020-06-22 21:00:00	0.143357	0.1434392	0.143357	0
2020-06-22 21:05:00	0.143357	0.1434392	0.143357	0
2020-06-22 21:10:00	0.143357	0.143357	0.143357	0
2020-06-22 21:15:00	0.143357	0.143357	0.143357	0
2020-06-22 21:20:00	0.143357	0.143357	0.143357	0
2020-06-22 21:25:00	0.144178	0.1434391	0.144178	0
2020-06-22 21:30:00	0.144178	0.1435212	0.144178	0
2020-06-22 21:35:00	0.143357	0.1435212	0.143357	0
2020-06-22 21:40:00	0.144178	0.1436033	0.144178	0
2020-06-22 21:45:00	0.144178	0.1436854	0.144178	0
2020-06-22 21:50:00	0.144178	0.1437675	0.144178	0
2020-06-22 21:55:00	0.144178	0.1438496	0.144178	0
2020-06-22 22:00:00	0.143357	0.1438496	0.143357	0
2020-06-22 22:05:00	0.144178	0.1439317	0.144178	0
2020-06-22 22:10:00	0.144178	0.1440138	0.144178	0
2020-06-22 22:15:00	0.143357	0.1439317	0.143357	0
2020-06-22 22:20:00	0.144178	0.1439317	0.144178	0
2020-06-22 22:25:00	0.144178	0.1440138	0.144178	0
2020-06-22 22:30:00	0.144178	0.1440138	0.144178	0
2020-06-22 22:35:00	0.144178	0.1440138	0.144178	0
2020-06-22 22:40:00	0.144178	0.1440138	0.144178	0
2020-06-22 22:45:00	0.144178	0.1440138	0.144178	0
2020-06-22 22:50:00	0.144178	0.1440959	0.144178	0
2020-06-22 22:55:00	0.144178	0.1440959	0.144178	0
2020-06-22 23:00:00	0.144178	0.1440959	0.144178	0
2020-06-22 23:05:00	0.144178	0.144178	0.144178	0
2020-06-22 23:10:00	0.144178	0.144178	0.144178	0
2020-06-22 23:15:00	0.144999	0.1442601	0.144999	0
2020-06-22 23:20:00	0.144178	0.1442601	0.144178	0
2020-06-22 23:25:00	0.144178	0.1442601	0.144178	0
2020-06-22 23:30:00	0.144178	0.1442601	0.144178	0
2020-06-22 23:35:00	0.144178	0.1442601	0.144178	0
2020-06-22 23:40:00	0.144178	0.1442601	0.144178	0
2020-06-22 23:45:00	0.143357	0.144178	0.143357	0
2020-06-22 23:50:00	0.144178	0.144178	0.144178	0
2020-06-22 23:55:00	0.144178	0.144178	0.144178	0
2020-06-23 00:00:00	0.144178	0.144178	0.144178	0
2020-06-23 00:05:00	0.144179	0.144096	0.144179	0
2020-06-23 00:10:00	0.144179	0.1440961	0.144179	0
2020-06-23 00:15:00	0.143357	0.144014	0.143357	0
2020-06-23 00:20:00	0.144179	0.1440141	0.144179	0
2020-06-23 00:25:00	0.143357	0.143932	0.143357	0
2020-06-23 00:30:00	0.144179	0.1439321	0.144179	0
2020-06-23 00:35:00	0.144178	0.1440142	0.144178	0
2020-06-23 00:40:00	0.144178	0.1440142	0.144178	0
2020-06-23 00:45:00	0.144178	0.1440142	0.144178	0
2020-06-23 00:50:00	0.144178	0.1440142	0.144178	0
2020-06-23 00:55:00	0.144178	0.1440141	0.144178	0
2020-06-23 01:00:00	0.144178	0.144014	0.144178	0
2020-06-23 01:05:00	0.143357	0.144014	0.143357	0
2020-06-23 01:10:00	0.144178	0.1440139	0.144178	0
2020-06-23 01:15:00	0.143357	0.1440139	0.143357	0
2020-06-23 01:20:00	0.144178	0.1440138	0.144178	0
2020-06-23 01:25:00	0.144178	0.1440138	0.144178	0
2020-06-23 01:30:00	0.144999	0.1440959	0.144999	0
2020-06-23 01:35:00	0.144178	0.1440959	0.144178	0
2020-06-23 01:40:00	0.144178	0.1440959	0.144178	0
2020-06-23 01:45:00	0.144178	0.1440959	0.144178	0
2020-06-23 01:50:00	0.144178	0.1440959	0.144178	0
2020-06-23 01:55:00	0.144178	0.144178	0.144178	0
2020-06-23 02:00:00	0.144178	0.144178	0.144178	0
2020-06-23 02:05:00	0.144178	0.1442601	0.144178	0
2020-06-23 02:10:00	0.144178	0.1442601	0.144178	0
2020-06-23 02:15:00	0.144178	0.1442601	0.144178	0
2020-06-23 02:20:00	0.144178	0.144178	0.144178	0
2020-06-23 02:25:00	0.144178	0.144178	0.144178	0
2020-06-23 02:30:00	0.144178	0.144178	0.144178	0
2020-06-23 02:35:00	0.144178	0.144178	0.144178	0
2020-06-23 02:40:00	0.144178	0.144178	0.144178	0
2020-06-23 02:45:00	0.144178	0.144178	0.144178	0
2020-06-23 02:50:00	0.144178	0.144178	0.144178	0
2020-06-23 02:55:00	0.143357	0.1440959	0.143357	0
2020-06-23 03:00:00	0.144178	0.1440959	0.144178	0
2020-06-23 03:05:00	0.144178	0.1440959	0.144178	0
2020-06-23 03:10:00	0.144178	0.1440959	0.144178	0
2020-06-23 03:15:00	0.144178	0.1440959	0.144178	0
2020-06-23 03:20:00	0.144178	0.1440959	0.144178	0
2020-06-23 03:25:00	0.144178	0.1440959	0.144178	0
2020-06-23 03:30:00	0.144178	0.1440959	0.144178	0
2020-06-23 03:35:00	0.144999	0.144178	0.144999	0
2020-06-23 03:40:00	0.143357	0.1440959	0.143357	0
2020-06-23 03:45:00	0.144178	0.144178	0.144178	0
2020-06-23 03:50:00	0.144178	0.144178	0.144178	0
2020-06-23 03:55:00	0.143357	0.1440959	0.143357	0
2020-06-23 04:00:00	0.144178	0.1440959	0.144178	0
2020-06-23 04:05:00	0.144178	0.1440959	0.144178	0
2020-06-23 04:10:00	0.144178	0.1440959	0.144178	0
2020-06-23 04:15:00	0.144178	0.1440959	0.144178	0
2020-06-23 04:20:00	0.144178	0.1440959	0.144178	0
2020-06-23 04:25:00	0.144178	0.1440138	0.144178	0
2020-06-23 04:30:00	0.143357	0.1440138	0.143357	0
2020-06-23 04:35:00	0.143357	0.1439317	0.143357	0
2020-06-23 04:40:00	0.144178	0.1439317	0.144178	0
2020-06-23 04:45:00	0.144178	0.1440138	0.144178	0
2020-06-23 04:50:00	0.144178	0.1440138	0.144178	0
2020-06-23 04:55:00	0.144178	0.1440138	0.144178	0
2020-06-23 05:00:00	0.143357	0.1439317	0.143357	0
2020-06-23 05:05:00	0.144178	0.1439317	0.144178	0
2020-06-23 05:10:00	0.143357	0.1438496	0.143357	0
2020-06-23 05:15:00	0.144178	0.1438496	0.144178	0
2020-06-23 05:20:00	0.144178	0.1439317	0.144178	0
2020-06-23 05:25:00	0.143357	0.1439317	0.143357	0
2020-06-23 05:30:00	0.144178	0.1439317	0.144178	0
2020-06-23 05:35:00	0.144178	0.1439317	0.144178	0
2020-06-23 05:40:00	0.143357	0.1438496	0.143357	0
2020-06-23 05:45:00	0.144178	0.1438496	0.144178	0
2020-06-23 05:50:00	0.143357	0.1438496	0.143357	0
2020-06-23 05:55:00	0.144178	0.1438496	0.144178	0
2020-06-23 06:00:00	0.144178	0.1439317	0.144178	0
2020-06-23 06:05:00	0.143357	0.1438496	0.143357	0
2020-06-23 06:10:00	0.144178	0.1438496	0.144178	0
2020-06-23 06:15:00	0.143357	0.1438496	0.143357	0
2020-06-23 06:20:00	0.143357	0.1437675	0.143357	0
2020-06-23 06:25:00	0.144178	0.1437675	0.144178	0
2020-06-23 06:30:00	0.144178	0.1438496	0.144178	0
2020-06-23 06:35:00	0.144178	0.1438496	0.144178	0
2020-06-23 06:40:00	0.144178	0.1439317	0.144178	0
2020-06-23 06:45:00	0.144178	0.1439317	0.144178	0
2020-06-23 06:50:00	0.144178	0.1439317	0.144178	0
2020-06-23 06:55:00	0.144178	0.1440138	0.144178	0
2020-06-23 07:00:00	0.143357	0.1439317	0.143357	0
2020-06-23 07:05:00	0.144178	0.1440138	0.144178	0
2020-06-23 07:10:00	0.143357	0.1440138	0.143357	0
2020-06-23 07:15:00	0.143357	0.1439317	0.143357	0
2020-06-23 07:20:00	0.144178	0.1439317	0.144178	0
2020-06-23 07:25:00	0.144178	0.1439317	0.144178	0
2020-06-23 07:30:00	0.143357	0.1438496	0.143357	0
2020-06-23 07:35:00	0.144178	0.1438496	0.144178	0
2020-06-23 07:40:00	0.144179	0.1438497	0.144179	0
2020-06-23 07:45:00	0.144179	0.1438498	0.144179	0
2020-06-23 07:50:00	0.144179	0.143932	0.144179	0
2020-06-23 07:55:00	0.143357	0.1438499	0.143357	0
2020-06-23 08:00:00	0.144179	0.1439321	0.144179	0
2020-06-23 08:05:00	0.143357	0.1439321	0.143357	0
2020-06-23 08:10:00	0.143357	0.14385	0.143357	0
2020-06-23 08:15:00	0.144178	0.14385	0.144178	0
2020-06-23 08:20:00	0.144178	0.1439321	0.144178	0
2020-06-23 08:25:00	0.143357	0.14385	0.143357	0
2020-06-23 08:30:00	0.144178	0.1438499	0.144178	0
2020-06-23 08:35:00	0.143357	0.1437677	0.143357	0
2020-06-23 08:40:00	0.144178	0.1437676	0.144178	0
2020-06-23 08:45:00	12.6564	1.3950719	12.6564	0
2020-06-23 08:50:00	12.6564	2.646294	12.6564	0
2020-06-23 08:55:00	12.6564	3.8975983	12.6564	0
2020-06-23 09:00:00	12.6539	5.1486526	12.6539	0
2020-06-23 09:05:00	12.6514	6.3993748	12.6514	0
2020-06-23 09:10:00	12.6539	7.650347	12.6539	0
2020-06-23 09:15:00	12.6514	8.9011513	12.6514	0
2020-06-23 09:20:00	12.649	10.1516335	12.649	0
2020-06-23 09:25:00	12.6465	11.4019478	12.6465	0
2020-06-23 09:30:00	12.6465	12.65218	12.6465	0
2020-06-23 09:35:00	12.6465	12.65119	12.6465	0
2020-06-23 09:40:00	12.6465	12.6502	12.6465	0
2020-06-23 09:45:00	12.6465	12.64921	12.6465	0
2020-06-23 09:50:00	12.6465	12.64847	12.6465	0
2020-06-23 09:55:00	12.6416	12.64749	12.6416	0
2020-06-23 10:00:00	12.6416	12.64626	12.6416	0
2020-06-23 10:05:00	12.6366	12.64478	12.6366	0
2020-06-23 10:10:00	12.6366	12.64354	12.6366	0
2020-06-23 10:15:00	12.6366	12.64255	12.6366	0
2020-06-23 10:20:00	12.6366	12.64156	12.6366	0
2020-06-23 10:25:00	12.6366	12.64057	12.6366	0
2020-06-23 10:30:00	12.6366	12.63958	12.6366	0
2020-06-23 10:35:00	12.6366	12.63859	12.6366	0
2020-06-23 10:40:00	12.6366	12.6376	12.6366	0
2020-06-23 10:45:00	12.6317	12.63661	12.6317	0
2020-06-23 10:50:00	12.6268	12.63513	12.6268	0
2020-06-23 10:55:00	12.6268	12.63415	12.6268	0
2020-06-23 11:00:00	12.6268	12.63317	12.6268	0
2020-06-23 11:05:00	12.6268	12.63219	12.6268	0
2020-06-23 11:10:00	12.6267	12.6312	12.6267	0
2020-06-23 11:15:00	12.6242	12.62996	12.6242	0
2020-06-23 11:20:00	12.6217	12.62847	12.6217	0
2020-06-23 11:25:00	12.6217	12.62698	12.6217	0
2020-06-23 11:30:00	12.6193	12.62525	12.6193	0
2020-06-23 11:35:00	12.6168	12.62376	12.6168	0
2020-06-23 11:40:00	12.6167	12.62275	12.6167	0
2020-06-23 11:45:00	12.6167	12.62174	12.6167	0
2020-06-23 11:50:00	12.6167	12.62073	12.6167	0
2020-06-23 11:55:00	12.6167	12.61972	12.6167	0
2020-06-23 12:00:00	12.6167	12.61872	12.6167	0
2020-06-23 12:05:00	12.6167	12.61797	12.6167	0
2020-06-23 12:10:00	12.6142	12.61722	12.6142	0
2020-06-23 12:15:00	12.6118	12.61623	12.6118	0
2020-06-23 12:20:00	12.6069	12.61499	12.6069	0
2020-06-23 12:25:00	12.6069	12.614	12.6069	0
2020-06-23 12:30:00	12.607	12.61303	12.607	0
2020-06-23 12:35:00	12.607	12.61206	12.607	0
2020-06-23 12:40:00	12.607	12.61109	12.607	0
2020-06-23 12:45:00	12.607	12.61012	12.607	0
2020-06-23 12:50:00	12.6021	12.60866	12.6021	0
2020-06-23 12:55:00	12.5972	12.60671	12.5972	0
2020-06-23 13:00:00	12.6021	12.6055	12.6021	0
2020-06-23 13:05:00	12.6046	12.60478	12.6046	0
2020-06-23 13:10:00	12.6046	12.60455	12.6046	0
2020-06-23 13:15:00	12.6021	12.60407	12.6021	0
2020-06-23 13:20:00	12.5972	12.60309	12.5972	0
2020-06-23 13:25:00	12.6021	12.6026	12.6021	0
2020-06-23 13:30:00	12.6021	12.60211	12.6021	0
2020-06-23 13:35:00	12.5971	12.60112	12.5971	0
2020-06-23 13:40:00	12.5971	12.60062	12.5971	0
2020-06-23 13:45:00	12.5971	12.60061	12.5971	0
2020-06-23 13:50:00	12.5971	12.60011	12.5971	0
2020-06-23 13:55:00	12.5971	12.59936	12.5971	0
2020-06-23 14:00:00	12.5971	12.59861	12.5971	0
2020-06-23 14:05:00	12.5971	12.59811	12.5971	0
2020-06-23 14:10:00	12.5971	12.5981	12.5971	0
2020-06-23 14:15:00	12.5971	12.5976	12.5971	0
2020-06-23 14:20:00	12.5972	12.59711	12.5972	0
2020-06-23 14:25:00	12.5972	12.59712	12.5972	0
2020-06-23 14:30:00	12.5972	12.59713	12.5972	0
2020-06-23 14:35:00	12.5947	12.59689	12.5947	0
2020-06-23 14:40:00	12.5971	12.59689	12.5971	0
2020-06-23 14:45:00	12.5921	12.59639	12.5921	0
2020-06-23 14:50:00	12.5897	12.59565	12.5897	0
2020-06-23 14:55:00	12.5921	12.59515	12.5921	0
2020-06-23 15:00:00	12.5897	12.59441	12.5897	0
2020-06-23 15:05:00	12.5897	12.59367	12.5897	0
2020-06-23 15:10:00	12.5897	12.59292	12.5897	0
2020-06-23 15:15:00	12.5897	12.59217	12.5897	0
2020-06-23 15:20:00	12.5873	12.59118	12.5873	0
2020-06-23 15:25:00	12.5873	12.59044	12.5873	0
2020-06-23 15:30:00	12.5873	12.58946	12.5873	0
2020-06-23 15:35:00	12.5873	12.58898	12.5873	0
2020-06-23 15:40:00	12.5873	12.58874	12.5873	0
2020-06-23 15:45:00	12.5873	12.58826	12.5873	0
2020-06-23 15:50:00	12.5873	12.58802	12.5873	0
2020-06-23 15:55:00	12.5873	12.58778	12.5873	0
2020-06-23 16:00:00	12.5873	12.58754	12.5873	0
2020-06-23 16:05:00	12.5873	12.5873	12.5873	0
2020-06-23 16:10:00	12.5849	12.58706	12.5849	0
2020-06-23 16:15:00	12.5873	12.58706	12.5873	0
2020-06-23 16:20:00	12.5873	12.58706	12.5873	0
2020-06-23 16:25:00	12.5873	12.58706	12.5873	0
2020-06-23 16:30:00	12.5873	12.58706	12.5873	0
2020-06-23 16:35:00	12.5849	12.58682	12.5849	0
2020-06-23 16:40:00	12.5873	12.58682	12.5873	0
2020-06-23 16:45:00	12.5849	12.58658	12.5849	0
2020-06-23 16:50:00	12.5824	12.58609	12.5824	0
2020-06-23 16:55:00	12.5799	12.58535	12.5799	0
2020-06-23 17:00:00	12.5798	12.58484	12.5798	0
2020-06-23 17:05:00	12.5822	12.58433	12.5822	0
2020-06-23 17:10:00	12.5822	12.58382	12.5822	0
2020-06-23 17:15:00	12.5797	12.58306	12.5797	0
2020-06-23 17:20:00	12.5772	12.58205	12.5772	0
2020-06-23 17:25:00	12.5797	12.58153	12.5797	0
2020-06-23 17:30:00	12.5773	12.58053	12.5773	0
2020-06-23 17:35:00	12.5773	12.57977	12.5773	0
2020-06-23 17:40:00	12.5823	12.57976	12.5823	0
2020-06-23 17:45:00	12.5774	12.57951	12.5774	0
2020-06-23 17:50:00	12.5774	12.57927	12.5774	0
2020-06-23 17:55:00	12.5774	12.57879	12.5774	0
2020-06-23 18:00:00	12.5774	12.57831	12.5774	0
2020-06-23 18:05:00	12.5774	12.57808	12.5774	0
2020-06-23 18:10:00	12.5775	12.57811	12.5775	0
2020-06-23 18:15:00	12.5775	12.57789	12.5775	0
2020-06-23 18:20:00	12.5775	12.57791	12.5775	0
2020-06-23 18:25:00	12.5775	12.57793	12.5775	0
2020-06-23 18:30:00	12.5775	12.57745	12.5775	0
2020-06-23 18:35:00	12.5775	12.57746	12.5775	0
2020-06-23 18:40:00	12.5775	12.57747	12.5775	0
2020-06-23 18:45:00	12.5775	12.57748	12.5775	0
2020-06-23 18:50:00	12.5775	12.57749	12.5775	0
2020-06-23 18:55:00	12.5775	12.5775	12.5775	0
2020-06-23 19:00:00	12.5775	12.5775	12.5775	0
2020-06-23 19:05:00	12.5775	12.5775	12.5775	0
2020-06-23 19:10:00	12.5775	12.5775	12.5775	0
2020-06-23 19:15:00	12.5774	12.57749	12.5774	0
2020-06-23 19:20:00	12.5774	12.57748	12.5774	0
2020-06-23 19:25:00	12.5774	12.57747	12.5774	0
2020-06-23 19:30:00	12.5773	12.57745	12.5773	0
2020-06-23 19:35:00	12.5773	12.57743	12.5773	0
2020-06-23 19:40:00	12.5774	12.57742	12.5774	0
2020-06-23 19:45:00	12.5774	12.57741	12.5774	0
2020-06-23 19:50:00	12.5774	12.5774	12.5774	0
2020-06-23 19:55:00	12.5774	12.57739	12.5774	0
2020-06-23 20:00:00	12.5774	12.57738	12.5774	0
2020-06-23 20:05:00	12.5774	12.57738	12.5774	0
2020-06-23 20:10:00	12.5774	12.57738	12.5774	0
2020-06-23 20:15:00	12.5775	12.57739	12.5775	0
2020-06-23 20:20:00	12.5775	12.57741	12.5775	0
2020-06-23 20:25:00	12.5775	12.57743	12.5775	0
2020-06-23 20:30:00	12.5775	12.57744	12.5775	0
2020-06-23 20:35:00	12.5775	12.57745	12.5775	0
2020-06-23 20:40:00	12.5775	12.57746	12.5775	0
2020-06-23 20:45:00	12.5775	12.57747	12.5775	0
2020-06-23 20:50:00	12.5775	12.57748	12.5775	0
2020-06-23 20:55:00	12.5775	12.57749	12.5775	0
2020-06-23 21:00:00	12.5775	12.5775	12.5775	0
2020-06-23 21:05:00	12.5775	12.5775	12.5775	0
2020-06-23 21:10:00	12.5775	12.5775	12.5775	0
2020-06-23 21:15:00	12.5775	12.5775	12.5775	0
2020-06-23 21:20:00	12.5774	12.57749	12.5774	0
2020-06-23 21:25:00	12.5773	12.57747	12.5773	0
2020-06-23 21:30:00	12.5772	12.57744	12.5772	0
2020-06-23 21:35:00	12.5772	12.57741	12.5772	0
2020-06-23 21:40:00	12.5772	12.57738	12.5772	0
2020-06-23 21:45:00	12.5773	12.57736	12.5773	0
2020-06-23 21:50:00	12.5773	12.57734	12.5773	0
2020-06-23 21:55:00	12.5773	12.57732	12.5773	0
2020-06-23 22:00:00	12.5774	12.57731	12.5774	0
2020-06-23 22:05:00	12.5774	12.5773	12.5774	0
2020-06-23 22:10:00	12.5774	12.5773	12.5774	0
2020-06-23 22:15:00	12.5774	12.57731	12.5774	0
2020-06-23 22:20:00	12.5774	12.57733	12.5774	0
2020-06-23 22:25:00	12.5774	12.57735	12.5774	0
2020-06-23 22:30:00	12.575	12.57713	12.575	0
2020-06-23 22:35:00	12.5775	12.57715	12.5775	0
2020-06-23 22:40:00	12.5775	12.57717	12.5775	0
2020-06-23 22:45:00	12.5775	12.57719	12.5775	0
2020-06-23 22:50:00	12.5775	12.5772	12.5775	0
2020-06-23 22:55:00	12.5775	12.57721	12.5775	0
2020-06-23 23:00:00	12.575	12.57697	12.575	0
2020-06-23 23:05:00	12.575	12.57673	12.575	0
2020-06-23 23:10:00	12.575	12.57649	12.575	0
2020-06-23 23:15:00	12.5775	12.5765	12.5775	0
2020-06-23 23:20:00	12.575	12.5765	12.575	0
2020-06-23 23:25:00	12.575	12.57625	12.575	0
2020-06-23 23:30:00	12.5775	12.57625	12.5775	0
2020-06-23 23:35:00	12.5725	12.57575	12.5725	0
2020-06-23 23:40:00	12.575	12.5755	12.575	0
2020-06-23 23:45:00	12.575	12.57525	12.575	0
2020-06-23 23:50:00	12.5725	12.575	12.5725	0
2020-06-23 23:55:00	12.575	12.575	12.575	0
2020-06-24 00:00:00	12.5701	12.57451	12.5701	0
2020-06-24 00:05:00	12.5701	12.57377	12.5701	0
2020-06-24 00:10:00	12.575	12.57377	12.575	0
2020-06-24 00:15:00	12.5676	12.57303	12.5676	0
2020-06-24 00:20:00	12.5676	12.57204	12.5676	0
2020-06-24 00:25:00	12.5701	12.5718	12.5701	0
2020-06-24 00:30:00	12.5676	12.57106	12.5676	0
2020-06-24 00:35:00	12.5676	12.57032	12.5676	0
2020-06-24 00:40:00	12.5676	12.56983	12.5676	0
2020-06-24 00:45:00	12.5676	12.56909	12.5676	0
2020-06-24 00:50:00	12.5627	12.56835	12.5627	0
2020-06-24 00:55:00	12.5577	12.56711	12.5577	0
2020-06-24 01:00:00	12.5577	12.56538	12.5577	0
2020-06-24 01:05:00	12.5577	12.56439	12.5577	0
2020-06-24 01:10:00	12.5553	12.56316	12.5553	0
2020-06-24 01:15:00	12.5553	12.56168	12.5553	0
2020-06-24 01:20:00	12.5553	12.56045	12.5553	0
2020-06-24 01:25:00	12.5553	12.55922	12.5553	0
2020-06-24 01:30:00	12.5553	12.55799	12.5553	0
2020-06-24 01:35:00	12.5553	12.55676	12.5553	0
2020-06-24 01:40:00	12.5528	12.55577	12.5528	0
2020-06-24 01:45:00	12.5553	12.55553	12.5553	0
2020-06-24 01:50:00	12.5553	12.55529	12.5553	0
2020-06-24 01:55:00	12.5528	12.5548	12.5528	0
2020-06-24 02:00:00	12.5528	12.55455	12.5528	0
2020-06-24 02:05:00	12.5528	12.5543	12.5528	0
2020-06-24 02:10:00	12.5528	12.55405	12.5528	0
2020-06-24 02:15:00	12.5553	12.55405	12.5553	0
2020-06-24 02:20:00	12.5503	12.55355	12.5503	0
2020-06-24 02:25:00	12.5528	12.5533	12.5528	0
2020-06-24 02:30:00	12.5528	12.5533	12.5528	0
2020-06-24 02:35:00	12.5527	12.55304	12.5527	0
2020-06-24 02:40:00	12.5527	12.55278	12.5527	0
2020-06-24 02:45:00	12.5552	12.55302	12.5552	0
2020-06-24 02:50:00	12.5527	12.55301	12.5527	0
2020-06-24 02:55:00	12.5552	12.55325	12.5552	0
2020-06-24 03:00:00	12.5577	12.55374	12.5577	0
2020-06-24 03:05:00	12.5577	12.55398	12.5577	0
2020-06-24 03:10:00	12.5577	12.55472	12.5577	0
2020-06-24 03:15:00	12.5577	12.55521	12.5577	0
2020-06-24 03:20:00	12.5577	12.5557	12.5577	0
2020-06-24 03:25:00	12.5577	12.5562	12.5577	0
2020-06-24 03:30:00	12.5577	12.5567	12.5577	0
2020-06-24 03:35:00	12.5577	12.55695	12.5577	0
2020-06-24 03:40:00	12.5577	12.55745	12.5577	0
2020-06-24 03:45:00	12.5577	12.5577	12.5577	0
2020-06-24 03:50:00	12.5577	12.5577	12.5577	0
2020-06-24 03:55:00	12.5577	12.5577	12.5577	0
2020-06-24 04:00:00	12.5577	12.5577	12.5577	0
2020-06-24 04:05:00	12.5577	12.5577	12.5577	0
2020-06-24 04:10:00	12.5577	12.5577	12.5577	0
2020-06-24 04:15:00	12.5577	12.5577	12.5577	0
2020-06-24 04:20:00	12.5577	12.5577	12.5577	0
2020-06-24 04:25:00	12.5577	12.5577	12.5577	0
2020-06-24 04:30:00	12.5577	12.5577	12.5577	0
2020-06-24 04:35:00	12.5577	12.5577	12.5577	0
2020-06-24 04:40:00	12.5577	12.5577	12.5577	0
2020-06-24 04:45:00	12.5577	12.5577	12.5577	0
2020-06-24 04:50:00	12.5602	12.55795	12.5602	0
2020-06-24 04:55:00	12.5577	12.55795	12.5577	0
2020-06-24 05:00:00	12.5577	12.55795	12.5577	0
2020-06-24 05:05:00	12.5577	12.55795	12.5577	0
2020-06-24 05:10:00	12.5577	12.55795	12.5577	0
2020-06-24 05:15:00	12.5577	12.55795	12.5577	0
2020-06-24 05:20:00	12.5577	12.55795	12.5577	0
2020-06-24 05:25:00	12.5577	12.55795	12.5577	0
2020-06-24 05:30:00	12.5577	12.55795	12.5577	0
2020-06-24 05:35:00	12.5577	12.55795	12.5577	0
2020-06-24 05:40:00	12.5602	12.55795	12.5602	0
2020-06-24 05:45:00	12.5626	12.55844	12.5626	0
2020-06-24 05:50:00	12.5774	12.56041	12.5774	0
2020-06-24 05:55:00	12.5798	12.56262	12.5798	0
2020-06-24 06:00:00	12.5675	12.5636	12.5675	0
2020-06-24 06:05:00	12.5576	12.56359	12.5576	0
2020-06-24 06:10:00	12.5675	12.56457	12.5675	0
2020-06-24 06:15:00	12.5675	12.56555	12.5675	0
2020-06-24 06:20:00	12.5577	12.56555	12.5577	0
2020-06-24 06:25:00	12.5577	12.56555	12.5577	0
2020-06-24 06:30:00	12.5528	12.56481	12.5528	0
2020-06-24 06:35:00	12.5553	12.56408	12.5553	0
2020-06-24 06:40:00	12.5553	12.56187	12.5553	0
2020-06-24 06:45:00	12.5528	12.55917	12.5528	0
2020-06-24 06:50:00	12.5553	12.55795	12.5553	0
2020-06-24 06:55:00	12.5528	12.55747	12.5528	0
2020-06-24 07:00:00	12.5528	12.556	12.5528	0
2020-06-24 07:05:00	12.5528	12.55453	12.5528	0
2020-06-24 07:10:00	12.5528	12.55404	12.5528	0
2020-06-24 07:15:00	12.5577	12.55404	12.5577	0
2020-06-24 07:20:00	12.5775	12.55651	12.5775	0
2020-06-24 07:25:00	12.5775	12.55873	12.5775	0
2020-06-24 07:30:00	12.5775	12.56095	12.5775	0
2020-06-24 07:35:00	12.5676	12.56243	12.5676	0
2020-06-24 07:40:00	12.5553	12.56243	12.5553	0
2020-06-24 07:45:00	12.5479	12.56194	12.5479	0
2020-06-24 07:50:00	12.5478	12.56144	12.5478	0
2020-06-24 07:55:00	12.5453	12.56069	12.5453	0
2020-06-24 08:00:00	12.5478	12.56019	12.5478	0
2020-06-24 08:05:00	12.5453	12.55895	12.5453	0
2020-06-24 08:10:00	12.5453	12.55573	12.5453	0
2020-06-24 08:15:00	12.5478	12.55276	12.5478	0
2020-06-24 08:20:00	12.5478	12.54979	12.5478	0
2020-06-24 08:25:00	12.5478	12.54781	12.5478	0
2020-06-24 08:30:00	12.5478	12.54706	12.5478	0
2020-06-24 08:35:00	12.5478	12.54705	12.5478	0
2020-06-24 08:40:00	12.5503	12.5473	12.5503	0
2020-06-24 08:45:00	12.5503	12.5478	12.5503	0
2020-06-24 08:50:00	12.5503	12.54805	12.5503	0
2020-06-24 08:55:00	12.5503	12.54855	12.5503	0
2020-06-24 09:00:00	12.5553	12.54955	12.5553	0
2020-06-24 09:05:00	12.5553	12.5503	12.5553	0
2020-06-24 09:10:00	12.5627	12.55179	12.5627	0
2020-06-24 09:15:00	12.5651	12.55352	12.5651	0
2020-06-24 09:20:00	12.5577	12.55451	12.5577	0
2020-06-24 09:25:00	12.5577	12.5555	12.5577	0
2020-06-24 09:30:00	12.5577	12.55624	12.5577	0
2020-06-24 09:35:00	12.5577	12.55698	12.5577	0
2020-06-24 09:40:00	12.5577	12.55772	12.5577	0
2020-06-24 09:45:00	12.5577	12.55846	12.5577	0
2020-06-24 09:50:00	12.5577	12.5587	12.5577	0
2020-06-24 09:55:00	12.5627	12.55944	12.5627	0
2020-06-24 10:00:00	12.5676	12.55993	12.5676	0
2020-06-24 10:05:00	12.5849	12.56191	12.5849	0
2020-06-24 10:10:00	12.5873	12.56487	12.5873	0
2020-06-24 10:15:00	12.5947	12.56857	12.5947	0
2020-06-24 10:20:00	12.5972	12.57252	12.5972	0
2020-06-24 10:25:00	12.5972	12.57647	12.5972	0
2020-06-24 10:30:00	12.3802	12.55872	12.3802	0
2020-06-24 10:35:00	11.4236	12.44531	11.4236	0
2020-06-24 10:40:00	10.7259	12.26213	10.7259	0
2020-06-24 10:45:00	10.1073	12.01659	10.1073	0
2020-06-24 10:50:00	9.5422	11.71405	9.5422	0
2020-06-24 10:55:00	9.03948	11.359508	9.03948	0
2020-06-24 11:00:00	8.56962	10.95774	8.56962	0
2020-06-24 11:05:00	8.11127	10.509397	8.11127	0
2020-06-24 11:10:00	7.54693	10.00437	7.54693	0
2020-06-24 11:15:00	6.97604	9.442254	6.97604	0
2020-06-24 11:20:00	6.46429	8.850663	6.46429	0
2020-06-24 11:25:00	5.98046	8.306349	5.98046	0
2020-06-24 11:30:00	5.49992	7.783751	5.49992	0
2020-06-24 11:35:00	4.88878	7.261899	4.88878	0
2020-06-24 11:40:00	4.19302	6.726981	4.19302	0
2020-06-24 11:45:00	3.46523	6.169556	3.46523	0
2020-06-24 11:50:00	2.78755	5.591349	2.78755	0
2020-06-24 11:55:00	2.17476	4.997698	2.17476	0
2020-06-24 12:00:00	1.67779	4.410784	1.67779	0
2020-06-24 12:05:00	1.74104	3.887284	1.74104	0
2020-06-24 12:10:00	1.77471	3.418326	1.77471	0
2020-06-24 12:15:00	1.79607	2.999887	1.79607	0
2020-06-24 12:20:00	1.81331	2.631226	1.81331	0
2020-06-24 12:25:00	1.82647	2.324995	1.82647	0
2020-06-24 12:30:00	1.82811	2.088504	1.82811	0
2020-06-24 12:35:00	1.83386	1.925367	1.83386	0
2020-06-24 12:40:00	1.83879	1.830491	1.83879	0
2020-06-24 12:45:00	1.84453	1.797468	1.84453	0
2020-06-24 12:50:00	1.84782	1.814471	1.84782	0
2020-06-24 12:55:00	1.85029	1.825396	1.85029	0
2020-06-24 13:00:00	1.85276	1.833201	1.85276	0
2020-06-24 13:05:00	1.85522	1.839116	1.85522	0
2020-06-24 13:10:00	1.85604	1.843389	1.85604	0
2020-06-24 13:15:00	1.8544	1.846182	1.8544	0
2020-06-24 13:20:00	1.85359	1.84873	1.85359	0
2020-06-24 13:25:00	1.85194	1.850538	1.85194	0
2020-06-24 13:30:00	1.85112	1.851771	1.85112	0
2020-06-24 13:35:00	1.84947	1.852265	1.84947	0
2020-06-24 13:40:00	1.84783	1.852266	1.84783	0
2020-06-24 13:45:00	1.84701	1.851938	1.84701	0
2020-06-24 13:50:00	1.84455	1.851117	1.84455	0
2020-06-24 13:55:00	1.84373	1.849968	1.84373	0
2020-06-24 14:00:00	1.84126	1.84849	1.84126	0
2020-06-24 14:05:00	1.83879	1.846929	1.83879	0
2020-06-24 14:10:00	1.83798	1.845368	1.83798	0
2020-06-24 14:15:00	1.83551	1.843725	1.83551	0
2020-06-24 14:20:00	1.83469	1.842082	1.83469	0
2020-06-24 14:25:00	1.83387	1.840522	1.83387	0
2020-06-24 14:30:00	1.8314	1.838879	1.8314	0
2020-06-24 14:35:00	1.83059	1.837237	1.83059	0
2020-06-24 14:40:00	1.8273	1.835512	1.8273	0
2020-06-24 14:45:00	1.82647	1.833786	1.82647	0
2020-06-24 14:50:00	1.82483	1.832143	1.82483	0
2020-06-24 14:55:00	1.82318	1.830582	1.82318	0
2020-06-24 15:00:00	1.82155	1.828939	1.82155	0
2020-06-24 15:05:00	1.82073	1.827461	1.82073	0
2020-06-24 15:10:00	1.81908	1.8259	1.81908	0
2020-06-24 15:15:00	1.81826	1.824339	1.81826	0
2020-06-24 15:20:00	1.81579	1.822778	1.81579	0
2020-06-24 15:25:00	1.81497	1.821216	1.81497	0
2020-06-24 15:30:00	1.81416	1.819902	1.81416	0
2020-06-24 15:35:00	1.81087	1.818342	1.81087	0
2020-06-24 15:40:00	1.81087	1.816946	1.81087	0
2020-06-24 15:45:00	1.80922	1.81555	1.80922	0
2020-06-24 15:50:00	1.80758	1.814153	1.80758	0
2020-06-24 15:55:00	1.80594	1.812674	1.80594	0
2020-06-24 16:00:00	1.8043	1.811196	1.8043	0
2020-06-24 16:05:00	1.8043	1.8098	1.8043	0
2020-06-24 16:10:00	1.80265	1.808486	1.80265	0
2020-06-24 16:15:00	1.80101	1.80709	1.80101	0
2020-06-24 16:20:00	1.80018	1.805692	1.80018	0
2020-06-24 16:25:00	1.79855	1.80446	1.79855	0
2020-06-24 16:30:00	1.79773	1.803146	1.79773	0
2020-06-24 16:35:00	1.79608	1.801832	1.79608	0
2020-06-24 16:40:00	1.79444	1.800518	1.79444	0
2020-06-24 16:45:00	1.79362	1.799286	1.79362	0
2020-06-24 16:50:00	1.79116	1.797972	1.79116	0
2020-06-24 16:55:00	1.79116	1.796658	1.79116	0
2020-06-24 17:00:00	1.79116	1.795509	1.79116	0
2020-06-24 17:05:00	1.78951	1.794359	1.78951	0
2020-06-24 17:10:00	1.78787	1.793128	1.78787	0
2020-06-24 17:15:00	1.78704	1.791977	1.78704	0
2020-06-24 17:20:00	1.7854	1.790744	1.7854	0
2020-06-24 17:25:00	1.78622	1.789758	1.78622	0
2020-06-24 17:30:00	1.78375	1.788689	1.78375	0
2020-06-24 17:35:00	1.78375	1.787702	1.78375	0
2020-06-24 17:40:00	1.78293	1.786879	1.78293	0
2020-06-24 17:45:00	1.7813	1.785893	1.7813	0
2020-06-24 17:50:00	1.78048	1.784825	1.78048	0
2020-06-24 17:55:00	1.77801	1.783675	1.77801	0
2020-06-24 18:00:00	1.77801	1.782689	1.77801	0
2020-06-24 18:05:00	1.77801	1.781786	1.77801	0
2020-06-24 18:10:00	1.77718	1.780964	1.77718	0
2020-06-24 18:15:00	1.77636	1.779978	1.77636	0
2020-06-24 18:20:00	1.77473	1.779076	1.77473	0
2020-06-24 18:25:00	1.7739	1.778091	1.7739	0
2020-06-24 18:30:00	1.7739	1.777188	1.7739	0
2020-06-24 18:35:00	1.77226	1.776284	1.77226	0
2020-06-24 18:40:00	1.77308	1.775544	1.77308	0
2020-06-24 18:45:00	1.77144	1.774887	1.77144	0
2020-06-24 18:50:00	1.77062	1.774148	1.77062	0
2020-06-24 18:55:00	1.77062	1.773409	1.77062	0
2020-06-24 19:00:00	1.76815	1.772506	1.76815	0
2020-06-24 19:05:00	1.76815	1.771685	1.76815	0
2020-06-24 19:10:00	1.76651	1.770863	1.76651	0
2020-06-24 19:15:00	1.76734	1.770207	1.76734	0
2020-06-24 19:20:00	1.76734	1.769551	1.76734	0
2020-06-24 19:25:00	1.76651	1.768976	1.76651	0
2020-06-24 19:30:00	1.76569	1.768237	1.76569	0
2020-06-24 19:35:00	1.76569	1.767662	1.76569	0
2020-06-24 19:40:00	1.76322	1.766922	1.76322	0
2020-06-24 19:45:00	1.76404	1.766264	1.76404	0
2020-06-24 19:50:00	1.76404	1.765853	1.76404	0
2020-06-24 19:55:00	1.76322	1.76536	1.76322	0
2020-06-24 20:00:00	1.76322	1.765031	1.76322	0
2020-06-24 20:05:00	1.76158	1.764455	1.76158	0
2020-06-24 20:10:00	1.76158	1.763879	1.76158	0
2020-06-24 20:15:00	1.76076	1.763304	1.76076	0
2020-06-24 20:20:00	1.75993	1.762728	1.75993	0
2020-06-24 20:25:00	1.75993	1.762152	1.75993	0
2020-06-24 20:30:00	1.75993	1.761823	1.75993	0
2020-06-24 20:35:00	1.75993	1.761412	1.75993	0
2020-06-24 20:40:00	1.75993	1.761001	1.75993	0
2020-06-24 20:45:00	1.75993	1.760672	1.75993	0
2020-06-24 20:50:00	1.75912	1.760262	1.75912	0
2020-06-24 20:55:00	1.7583	1.759934	1.7583	0
2020-06-24 21:00:00	1.75665	1.759441	1.75665	0
2020-06-24 21:05:00	1.75748	1.759113	1.75748	0
2020-06-24 21:10:00	1.75665	1.758785	1.75665	0
2020-06-24 21:15:00	1.75665	1.758457	1.75665	0
2020-06-24 21:20:00	1.75665	1.758129	1.75665	0
2020-06-24 21:25:00	1.75665	1.757801	1.75665	0
2020-06-24 21:30:00	1.75583	1.757391	1.75583	0
2020-06-24 21:35:00	1.75665	1.757063	1.75665	0
2020-06-24 21:40:00	1.75583	1.756734	1.75583	0
2020-06-24 21:45:00	1.75419	1.756323	1.75419	0
2020-06-24 21:50:00	1.75419	1.756077	1.75419	0
2020-06-24 21:55:00	1.75419	1.755748	1.75419	0
2020-06-24 22:00:00	1.75419	1.755502	1.75419	0
2020-06-24 22:05:00	1.75336	1.755173	1.75336	0
2020-06-24 22:10:00	1.75336	1.754844	1.75336	0
2020-06-24 22:15:00	1.75336	1.754515	1.75336	0
2020-06-24 22:20:00	1.75336	1.754268	1.75336	0
2020-06-24 22:25:00	1.75173	1.753776	1.75173	0
2020-06-24 22:30:00	1.75254	1.753447	1.75254	0
2020-06-24 22:35:00	1.75173	1.753201	1.75173	0
2020-06-24 22:40:00	1.75173	1.752955	1.75173	0
2020-06-24 22:45:00	1.75091	1.752627	1.75091	0
2020-06-24 22:50:00	1.75091	1.752299	1.75091	0
2020-06-24 22:55:00	1.75173	1.752136	1.75173	0
2020-06-24 23:00:00	1.75091	1.751891	1.75091	0
2020-06-24 23:05:00	1.75008	1.751563	1.75008	0
2020-06-24 23:10:00	1.75008	1.751235	1.75008	0
2020-06-24 23:15:00	1.74926	1.750988	1.74926	0
2020-06-24 23:20:00	1.75091	1.750825	1.75091	0
2020-06-24 23:25:00	1.74844	1.750496	1.74844	0
2020-06-24 23:30:00	1.74926	1.750249	1.74926	0
2020-06-24 23:35:00	1.74844	1.750002	1.74844	0
2020-06-24 23:40:00	1.74844	1.749755	1.74844	0
2020-06-24 23:45:00	1.74762	1.749344	1.74762	0
2020-06-24 23:50:00	1.74762	1.749015	1.74762	0
2020-06-24 23:55:00	1.74762	1.748769	1.74762	0
2020-06-25 00:00:00	1.74762	1.748523	1.74762	0
2020-06-25 00:05:00	1.74762	1.748359	1.74762	0
2020-06-25 00:10:00	1.74762	1.74803	1.74762	0
2020-06-25 00:15:00	1.74679	1.747865	1.74679	0
2020-06-25 00:20:00	1.74679	1.747618	1.74679	0
2020-06-25 00:25:00	1.74679	1.747453	1.74679	0
2020-06-25 00:30:00	1.74597	1.747206	1.74597	0
2020-06-25 00:35:00	1.74597	1.747041	1.74597	0
2020-06-25 00:40:00	1.74515	1.746794	1.74515	0
2020-06-25 00:45:00	1.74515	1.746547	1.74515	0
2020-06-25 00:50:00	1.74515	1.7463	1.74515	0
2020-06-25 00:55:00	1.74515	1.746053	1.74515	0
2020-06-25 01:00:00	1.74515	1.745806	1.74515	0
2020-06-25 01:05:00	1.74515	1.745642	1.74515	0
2020-06-25 01:10:00	1.7435	1.745313	1.7435	0
2020-06-25 01:15:00	1.74434	1.745068	1.74434	0
2020-06-25 01:20:00	1.74434	1.744905	1.74434	0
2020-06-25 01:25:00	1.7435	1.744658	1.7435	0
2020-06-25 01:30:00	1.7435	1.744493	1.7435	0
2020-06-25 01:35:00	1.7435	1.744328	1.7435	0
2020-06-25 01:40:00	1.7435	1.744163	1.7435	0
2020-06-25 01:45:00	1.74434	1.744082	1.74434	0
2020-06-25 01:50:00	1.7435	1.743917	1.7435	0
2020-06-25 01:55:00	1.7435	1.743752	1.7435	0
2020-06-25 02:00:00	1.7435	1.743752	1.7435	0
2020-06-25 02:05:00	1.74187	1.743505	1.74187	0
2020-06-25 02:10:00	1.74269	1.74334	1.74269	0
2020-06-25 02:15:00	1.74269	1.743259	1.74269	0
2020-06-25 02:20:00	1.74187	1.743096	1.74187	0
2020-06-25 02:25:00	1.74105	1.742851	1.74105	0
2020-06-25 02:30:00	1.74022	1.742523	1.74022	0
2020-06-25 02:35:00	1.74187	1.742276	1.74187	0
2020-06-25 02:40:00	1.74187	1.742113	1.74187	0
2020-06-25 02:45:00	1.74105	1.741868	1.74105	0
2020-06-25 02:50:00	1.74105	1.741623	1.74105	0
2020-06-25 02:55:00	1.74022	1.741458	1.74022	0
2020-06-25 03:00:00	1.74022	1.741211	1.74022	0
2020-06-25 03:05:00	1.74022	1.740964	1.74022	0
2020-06-25 03:10:00	1.73858	1.740635	1.73858	0
2020-06-25 03:15:00	1.7394	1.74047	1.7394	0
2020-06-25 03:20:00	1.74022	1.74047	1.74022	0
2020-06-25 03:25:00	1.7394	1.740223	1.7394	0
2020-06-25 03:30:00	1.7394	1.739976	1.7394	0
2020-06-25 03:35:00	1.73858	1.739729	1.73858	0
2020-06-25 03:40:00	1.73776	1.7394	1.73776	0
2020-06-25 03:45:00	1.73776	1.739154	1.73776	0
2020-06-25 03:50:00	1.73858	1.73899	1.73858	0
2020-06-25 03:55:00	1.73693	1.738661	1.73693	0
2020-06-25 04:00:00	1.73776	1.738579	1.73776	0
2020-06-25 04:05:00	1.73693	1.738332	1.73693	0
2020-06-25 04:10:00	1.73693	1.738003	1.73693	0
2020-06-25 04:15:00	1.73776	1.737839	1.73776	0
2020-06-25 04:20:00	1.73693	1.737592	1.73693	0
2020-06-25 04:25:00	1.73776	1.73751	1.73776	0
2020-06-25 04:30:00	1.73693	1.737427	1.73693	0
2020-06-25 04:35:00	1.73693	1.737344	1.73693	0
2020-06-25 04:40:00	1.73693	1.737179	1.73693	0
2020-06-25 04:45:00	1.73611	1.737097	1.73611	0
2020-06-25 04:50:00	1.73611	1.736932	1.73611	0
2020-06-25 04:55:00	1.73693	1.736932	1.73693	0
2020-06-25 05:00:00	1.7353	1.736769	1.7353	0
2020-06-25 05:05:00	1.73611	1.736604	1.73611	0
2020-06-25 05:10:00	1.7353	1.736441	1.7353	0
2020-06-25 05:15:00	1.73611	1.736276	1.73611	0
2020-06-25 05:20:00	1.73693	1.736276	1.73693	0
2020-06-25 05:25:00	1.7353	1.736113	1.7353	0
2020-06-25 05:30:00	1.73448	1.735868	1.73448	0
2020-06-25 05:35:00	1.73448	1.735705	1.73448	0
2020-06-25 05:40:00	1.73448	1.735542	1.73448	0
2020-06-25 05:45:00	1.74597	1.736446	1.74597	0
2020-06-25 05:50:00	1.74187	1.737103	1.74187	0
2020-06-25 05:55:00	1.7353	1.737022	1.7353	0
2020-06-25 06:00:00	1.73119	1.736611	1.73119	0
2020-06-25 06:05:00	1.73119	1.736119	1.73119	0
2020-06-25 06:10:00	1.73119	1.735545	1.73119	0
2020-06-25 06:15:00	1.73119	1.735134	1.73119	0
2020-06-25 06:20:00	1.73119	1.734805	1.73119	0
2020-06-25 06:25:00	1.73119	1.734476	1.73119	0
2020-06-25 06:30:00	1.73036	1.734064	1.73036	0
2020-06-25 06:35:00	1.73036	1.732503	1.73036	0
2020-06-25 06:40:00	1.73119	1.731435	1.73119	0
2020-06-25 06:45:00	1.73036	1.730941	1.73036	0
2020-06-25 06:50:00	1.73036	1.730858	1.73036	0
2020-06-25 06:55:00	1.73119	1.730858	1.73119	0
2020-06-25 07:00:00	1.73036	1.730775	1.73036	0
2020-06-25 07:05:00	1.72954	1.73061	1.72954	0
2020-06-25 07:10:00	1.72791	1.730282	1.72791	0
2020-06-25 07:15:00	1.72791	1.729954	1.72791	0
2020-06-25 07:20:00	1.72954	1.729872	1.72954	0
2020-06-25 07:25:00	1.72791	1.729627	1.72791	0
2020-06-25 07:30:00	1.72791	1.729299	1.72791	0
2020-06-25 07:35:00	1.72872	1.729135	1.72872	0
2020-06-25 07:40:00	1.72791	1.72889	1.72791	0
2020-06-25 07:45:00	1.72872	1.728643	1.72872	0
2020-06-25 07:50:00	1.72708	1.728315	1.72708	0
2020-06-25 07:55:00	1.72791	1.728152	1.72791	0
2020-06-25 08:00:00	1.72791	1.728152	1.72791	0
2020-06-25 08:05:00	1.72626	1.727987	1.72626	0
2020-06-25 08:10:00	1.72791	1.727824	1.72791	0
2020-06-25 08:15:00	1.72708	1.727741	1.72708	0
2020-06-25 08:20:00	1.72708	1.727658	1.72708	0
2020-06-25 08:25:00	1.72708	1.727494	1.72708	0
2020-06-25 08:30:00	1.72544	1.727247	1.72544	0
2020-06-25 08:35:00	1.72708	1.727083	1.72708	0
2020-06-25 08:40:00	1.72626	1.727001	1.72626	0
2020-06-25 08:45:00	1.72544	1.726754	1.72544	0
2020-06-25 08:50:00	1.72544	1.726507	1.72544	0
2020-06-25 08:55:00	1.72544	1.726425	1.72544	0
2020-06-25 09:00:00	1.72544	1.726178	1.72544	0
2020-06-25 09:05:00	1.72544	1.726014	1.72544	0
2020-06-25 09:10:00	1.72462	1.725768	1.72462	0
2020-06-25 09:15:00	1.72462	1.725522	1.72462	0
2020-06-25 09:20:00	1.72462	1.72544	1.72462	0
2020-06-25 09:25:00	1.72379	1.725111	1.72379	0
2020-06-25 09:30:00	1.72544	1.725029	1.72544	0
2020-06-25 09:35:00	1.72297	1.724782	1.72297	0
2020-06-25 09:40:00	1.72379	1.724617	1.72379	0
2020-06-25 09:45:00	1.72297	1.72437	1.72297	0
2020-06-25 09:50:00	1.72297	1.724123	1.72297	0
2020-06-25 09:55:00	1.72379	1.723958	1.72379	0
2020-06-25 10:00:00	1.72215	1.723711	1.72215	0
2020-06-25 10:05:00	1.72215	1.723464	1.72215	0
2020-06-25 10:10:00	1.72215	1.723217	1.72215	0
2020-06-25 10:15:00	1.72215	1.723053	1.72215	0
2020-06-25 10:20:00	1.72215	1.722724	1.72215	0
2020-06-25 10:25:00	1.72133	1.72256	1.72133	0
2020-06-25 10:30:00	1.72133	1.722314	1.72133	0
2020-06-25 10:35:00	1.72133	1.72215	1.72133	0
2020-06-25 10:40:00	1.7205	1.721903	1.7205	0
2020-06-25 10:45:00	1.72133	1.721657	1.72133	0
2020-06-25 10:50:00	1.71969	1.721411	1.71969	0
2020-06-25 10:55:00	1.71887	1.721083	1.71887	0
2020-06-25 11:00:00	1.7205	1.720918	1.7205	0
2020-06-25 11:05:00	1.71969	1.720672	1.71969	0
2020-06-25 11:10:00	1.7205	1.720507	1.7205	0
2020-06-25 11:15:00	1.71969	1.720343	1.71969	0
2020-06-25 11:20:00	1.71887	1.720097	1.71887	0
2020-06-25 11:25:00	1.7205	1.720014	1.7205	0
2020-06-25 11:30:00	1.71887	1.719851	1.71887	0
2020-06-25 11:35:00	1.71805	1.719523	1.71805	0
2020-06-25 11:40:00	1.71887	1.719441	1.71887	0
2020-06-25 11:45:00	1.71887	1.719441	1.71887	0
2020-06-25 11:50:00	1.71887	1.719278	1.71887	0
2020-06-25 11:55:00	1.71887	1.719196	1.71887	0
2020-06-25 12:00:00	1.71887	1.719033	1.71887	0
2020-06-25 12:05:00	1.71887	1.718951	1.71887	0
2020-06-25 12:10:00	1.71805	1.718869	1.71805	0
2020-06-25 12:15:00	1.71887	1.718706	1.71887	0
2020-06-25 12:20:00	1.71887	1.718706	1.71887	0
2020-06-25 12:25:00	1.71887	1.718788	1.71887	0
2020-06-25 12:30:00	1.71722	1.718623	1.71722	0
2020-06-25 12:35:00	1.71722	1.718458	1.71722	0
2020-06-25 12:40:00	1.71805	1.718376	1.71805	0
2020-06-25 12:45:00	1.71805	1.718294	1.71805	0
2020-06-25 12:50:00	1.71558	1.717965	1.71558	0
2020-06-25 12:55:00	1.71722	1.7178	1.71722	0
2020-06-25 13:00:00	1.71722	1.717717	1.71722	0
2020-06-25 13:05:00	1.71558	1.717388	1.71558	0
2020-06-25 13:10:00	1.71558	1.717059	1.71558	0
2020-06-25 13:15:00	1.71558	1.71673	1.71558	0
2020-06-25 13:20:00	1.71558	1.716566	1.71558	0
2020-06-25 13:25:00	1.71558	1.716402	1.71558	0
2020-06-25 13:30:00	1.71558	1.716155	1.71558	0
2020-06-25 13:35:00	1.71476	1.715826	1.71476	0
2020-06-25 13:40:00	1.71558	1.715826	1.71558	0
2020-06-25 13:45:00	1.71393	1.715497	1.71393	0
2020-06-25 13:50:00	1.71476	1.715251	1.71476	0
2020-06-25 13:55:00	1.71476	1.715169	1.71476	0
2020-06-25 14:00:00	1.71476	1.715087	1.71476	0
2020-06-25 14:05:00	1.71476	1.715005	1.71476	0
2020-06-25 14:10:00	1.71311	1.714758	1.71311	0
2020-06-25 14:15:00	1.71393	1.714593	1.71393	0
2020-06-25 14:20:00	1.71311	1.714346	1.71311	0
2020-06-25 14:25:00	1.71393	1.714263	1.71393	0
2020-06-25 14:30:00	1.71311	1.714016	1.71311	0
2020-06-25 14:35:00	1.71393	1.714016	1.71393	0
2020-06-25 14:40:00	1.7123	1.71377	1.7123	0
2020-06-25 14:45:00	1.71311	1.713605	1.71311	0
2020-06-25 14:50:00	1.7123	1.713359	1.7123	0
2020-06-25 14:55:00	1.7123	1.713113	1.7123	0
2020-06-25 15:00:00	1.7123	1.713032	1.7123	0
2020-06-25 15:05:00	1.71065	1.712704	1.71065	0
2020-06-25 15:10:00	1.71065	1.712458	1.71065	0
2020-06-25 15:15:00	1.71148	1.712213	1.71148	0
2020-06-25 15:20:00	1.71065	1.711967	1.71065	0
2020-06-25 15:25:00	1.71148	1.711722	1.71148	0
2020-06-25 15:30:00	1.71065	1.711557	1.71065	0
2020-06-25 15:35:00	1.71065	1.711311	1.71065	0
2020-06-25 15:40:00	1.71148	1.711229	1.71148	0
2020-06-25 15:45:00	1.71148	1.711147	1.71148	0
2020-06-25 15:50:00	1.71065	1.710982	1.71065	0
2020-06-25 15:55:00	1.71065	1.710982	1.71065	0
2020-06-25 16:00:00	1.70901	1.710818	1.70901	0
2020-06-25 16:05:00	1.70983	1.710653	1.70983	0
2020-06-25 16:10:00	1.70983	1.710571	1.70983	0
2020-06-25 16:15:00	1.71065	1.710488	1.71065	0
2020-06-25 16:20:00	1.70983	1.710406	1.70983	0
2020-06-25 16:25:00	1.70819	1.71016	1.70819	0
2020-06-25 16:30:00	1.70819	1.709831	1.70819	0
2020-06-25 16:35:00	1.70983	1.709666	1.70983	0
2020-06-25 16:40:00	1.70901	1.709502	1.70901	0
2020-06-25 16:45:00	1.70901	1.709338	1.70901	0
2020-06-25 16:50:00	1.70901	1.709338	1.70901	0
2020-06-25 16:55:00	1.70819	1.709174	1.70819	0
2020-06-25 17:00:00	1.70819	1.70901	1.70819	0
2020-06-25 17:05:00	1.70819	1.708764	1.70819	0
2020-06-25 17:10:00	1.70736	1.708517	1.70736	0
2020-06-25 17:15:00	1.70819	1.708517	1.70819	0
2020-06-25 17:20:00	1.70736	1.708434	1.70736	0
2020-06-25 17:25:00	1.70736	1.708187	1.70736	0
2020-06-25 17:30:00	1.70736	1.708022	1.70736	0
2020-06-25 17:35:00	1.70572	1.707693	1.70572	0
2020-06-25 17:40:00	1.70654	1.707446	1.70654	0
2020-06-25 17:45:00	1.70736	1.707363	1.70736	0
2020-06-25 17:50:00	1.70572	1.707116	1.70572	0
2020-06-25 17:55:00	1.70572	1.706869	1.70572	0
2020-06-25 18:00:00	1.70736	1.706869	1.70736	0
2020-06-25 18:05:00	1.70572	1.706622	1.70572	0
2020-06-25 18:10:00	1.70654	1.70654	1.70654	0
2020-06-25 18:15:00	1.70572	1.706376	1.70572	0
2020-06-25 18:20:00	1.70491	1.706131	1.70491	0
2020-06-25 18:25:00	1.70572	1.706131	1.70572	0
2020-06-25 18:30:00	1.70491	1.705968	1.70491	0
2020-06-25 18:35:00	1.70572	1.705804	1.70572	0
2020-06-25 18:40:00	1.70491	1.705723	1.70491	0
2020-06-25 18:45:00	1.70572	1.705723	1.70572	0
2020-06-25 18:50:00	1.70572	1.705559	1.70572	0
2020-06-25 18:55:00	1.70491	1.705478	1.70491	0
2020-06-25 19:00:00	1.70491	1.705315	1.70491	0
2020-06-25 19:05:00	1.70491	1.705234	1.70491	0
2020-06-25 19:10:00	1.70407	1.70515	1.70407	0
2020-06-25 19:15:00	1.70407	1.704985	1.70407	0
2020-06-25 19:20:00	1.70491	1.704985	1.70491	0
2020-06-25 19:25:00	1.70244	1.704657	1.70244	0
2020-06-25 19:30:00	1.70407	1.704573	1.70407	0
2020-06-25 19:35:00	1.70407	1.704408	1.70407	0
2020-06-25 19:40:00	1.70326	1.704162	1.70326	0
2020-06-25 19:45:00	1.70326	1.703997	1.70326	0
2020-06-25 19:50:00	1.70326	1.703832	1.70326	0
2020-06-25 19:55:00	1.70407	1.703748	1.70407	0
2020-06-25 20:00:00	1.70407	1.703748	1.70407	0
2020-06-25 20:05:00	1.70244	1.703585	1.70244	0
2020-06-25 20:10:00	1.70244	1.703338	1.70244	0
2020-06-25 20:15:00	1.70326	1.70342	1.70326	0
2020-06-25 20:20:00	1.70244	1.703257	1.70244	0
2020-06-25 20:25:00	1.70244	1.703094	1.70244	0
2020-06-25 20:30:00	1.70407	1.703175	1.70407	0
2020-06-25 20:35:00	1.70326	1.703175	1.70326	0
2020-06-25 20:40:00	1.70244	1.703093	1.70244	0
2020-06-25 20:45:00	1.70326	1.703012	1.70326	0
2020-06-25 20:50:00	1.70326	1.702931	1.70326	0
2020-06-25 20:55:00	1.70244	1.702931	1.70244	0
2020-06-25 21:00:00	1.70162	1.702849	1.70162	0
2020-06-25 21:05:00	1.70244	1.702767	1.70244	0
2020-06-25 21:10:00	1.70244	1.702767	1.70244	0
2020-06-25 21:15:00	1.70244	1.702767	1.70244	0
2020-06-25 21:20:00	1.70243	1.702603	1.70243	0
2020-06-25 21:25:00	1.70161	1.702438	1.70161	0
2020-06-25 21:30:00	1.70161	1.702355	1.70161	0
2020-06-25 21:35:00	1.70243	1.702272	1.70243	0
2020-06-25 21:40:00	1.70161	1.702107	1.70161	0
2020-06-25 21:45:00	1.70161	1.702024	1.70161	0
2020-06-25 21:50:00	1.70243	1.702105	1.70243	0
2020-06-25 21:55:00	1.70161	1.702022	1.70161	0
2020-06-25 22:00:00	1.70161	1.701939	1.70161	0
2020-06-25 22:05:00	1.70161	1.701856	1.70161	0
2020-06-25 22:10:00	1.70161	1.701774	1.70161	0
2020-06-25 22:15:00	1.70162	1.701775	1.70162	0
2020-06-25 22:20:00	1.70079	1.701693	1.70079	0
2020-06-25 22:25:00	1.70079	1.701529	1.70079	0
2020-06-25 22:30:00	1.70162	1.70153	1.70162	0
2020-06-25 22:35:00	1.69997	1.701366	1.69997	0
2020-06-25 22:40:00	1.7008	1.701203	1.7008	0
2020-06-25 22:45:00	1.70162	1.701204	1.70162	0
2020-06-25 22:50:00	1.69997	1.70104	1.69997	0
2020-06-25 22:55:00	1.7008	1.700959	1.7008	0
2020-06-25 23:00:00	1.7008	1.700878	1.7008	0
2020-06-25 23:05:00	1.69997	1.700713	1.69997	0
2020-06-25 23:10:00	1.7008	1.700714	1.7008	0
2020-06-25 23:15:00	1.69915	1.70055	1.69915	0
2020-06-25 23:20:00	1.69915	1.700303	1.69915	0
2020-06-25 23:25:00	1.69915	1.700221	1.69915	0
2020-06-25 23:30:00	1.69833	1.699974	1.69833	0
2020-06-25 23:35:00	1.69915	1.699727	1.69915	0
2020-06-25 23:40:00	1.69997	1.699727	1.69997	0
2020-06-25 23:45:00	1.69915	1.699562	1.69915	0
2020-06-25 23:50:00	1.69915	1.699397	1.69915	0
2020-06-25 23:55:00	1.69915	1.699315	1.69915	0
2020-06-26 00:00:00	1.69915	1.69915	1.69915	0
2020-06-26 00:05:00	1.69915	1.69915	1.69915	0
2020-06-26 00:10:00	1.69833	1.699068	1.69833	0
2020-06-26 00:15:00	1.69915	1.699068	1.69915	0
2020-06-26 00:20:00	1.69915	1.69915	1.69915	0
2020-06-26 00:25:00	1.69833	1.699068	1.69833	0
2020-06-26 00:30:00	1.69915	1.698986	1.69915	0
2020-06-26 00:35:00	1.69752	1.698823	1.69752	0
2020-06-26 00:40:00	1.69752	1.69866	1.69752	0
2020-06-26 00:45:00	1.69833	1.698578	1.69833	0
2020-06-26 00:50:00	1.69833	1.698496	1.69833	0
2020-06-26 00:55:00	1.69752	1.698333	1.69752	0
2020-06-26 01:00:00	1.69833	1.698333	1.69833	0
2020-06-26 01:05:00	1.69752	1.69817	1.69752	0
2020-06-26 01:10:00	1.69833	1.698088	1.69833	0
2020-06-26 01:15:00	1.69668	1.697923	1.69668	0
2020-06-26 01:20:00	1.69752	1.69776	1.69752	0
2020-06-26 01:25:00	1.6975	1.697758	1.6975	0
2020-06-26 01:30:00	1.6975	1.697756	1.6975	0
2020-06-26 01:35:00	1.6975	1.697673	1.6975	0
2020-06-26 01:40:00	1.6975	1.69759	1.6975	0
2020-06-26 01:45:00	1.69585	1.697423	1.69585	0
2020-06-26 01:50:00	1.69585	1.697175	1.69585	0
2020-06-26 01:55:00	1.69832	1.697255	1.69832	0
2020-06-26 02:00:00	1.69585	1.697007	1.69585	0
2020-06-26 02:05:00	1.69668	1.697007	1.69668	0
2020-06-26 02:10:00	1.69585	1.69684	1.69585	0
2020-06-26 02:15:00	1.69587	1.696677	1.69587	0
2020-06-26 02:20:00	1.69587	1.696514	1.69587	0
2020-06-26 02:25:00	1.69505	1.696269	1.69505	0
2020-06-26 02:30:00	1.69505	1.696024	1.69505	0
2020-06-26 02:35:00	1.69587	1.696026	1.69587	0
2020-06-26 02:40:00	1.69505	1.695946	1.69505	0
2020-06-26 02:45:00	1.69587	1.695701	1.69587	0
2020-06-26 02:50:00	1.69505	1.695621	1.69505	0
2020-06-26 02:55:00	1.69587	1.69554	1.69587	0
2020-06-26 03:00:00	1.69587	1.695542	1.69587	0
2020-06-26 03:05:00	1.69422	1.695377	1.69422	0
2020-06-26 03:10:00	1.69587	1.695377	1.69587	0
2020-06-26 03:15:00	1.69422	1.695294	1.69422	0
2020-06-26 03:20:00	1.6934	1.695129	1.6934	0
2020-06-26 03:25:00	1.69422	1.694964	1.69422	0
2020-06-26 03:30:00	1.69258	1.694717	1.69258	0
2020-06-26 03:35:00	1.69258	1.694388	1.69258	0
2020-06-26 03:40:00	1.69422	1.694305	1.69422	0
2020-06-26 03:45:00	1.69258	1.693976	1.69258	0
2020-06-26 03:50:00	1.69258	1.693647	1.69258	0
2020-06-26 03:55:00	1.6934	1.693565	1.6934	0
2020-06-26 04:00:00	1.6934	1.693318	1.6934	0
2020-06-26 04:05:00	1.69258	1.693154	1.69258	0
2020-06-26 04:10:00	1.69258	1.693072	1.69258	0
2020-06-26 04:15:00	1.6934	1.69299	1.6934	0
2020-06-26 04:20:00	1.69422	1.693154	1.69422	0
2020-06-26 04:25:00	1.69422	1.693318	1.69422	0
2020-06-26 04:30:00	1.6934	1.693236	1.6934	0
2020-06-26 04:35:00	1.69258	1.693236	1.69258	0
2020-06-26 04:40:00	1.69258	1.693236	1.69258	0
2020-06-26 04:45:00	1.69176	1.693072	1.69176	0
2020-06-26 04:50:00	1.69258	1.69299	1.69258	0
2020-06-26 04:55:00	1.69094	1.692826	1.69094	0
2020-06-26 05:00:00	1.69176	1.692744	1.69176	0
2020-06-26 05:05:00	1.69176	1.69258	1.69176	0
2020-06-26 05:10:00	1.69094	1.692252	1.69094	0
2020-06-26 05:15:00	1.69176	1.692006	1.69176	0
2020-06-26 05:20:00	1.69258	1.691924	1.69258	0
2020-06-26 05:25:00	1.69094	1.69176	1.69094	0
2020-06-26 05:30:00	1.69176	1.691678	1.69176	0
2020-06-26 05:35:00	1.69258	1.69176	1.69258	0
2020-06-26 05:40:00	1.69176	1.691678	1.69176	0
2020-06-26 05:45:00	1.69094	1.691678	1.69094	0
2020-06-26 05:50:00	1.69094	1.691596	1.69094	0
2020-06-26 05:55:00	1.69094	1.691514	1.69094	0
2020-06-26 06:00:00	1.69176	1.691596	1.69176	0
2020-06-26 06:05:00	1.69011	1.691431	1.69011	0
2020-06-26 06:10:00	1.69011	1.691184	1.69011	0
2020-06-26 06:15:00	1.69094	1.691184	1.69094	0
2020-06-26 06:20:00	1.69011	1.691019	1.69011	0
2020-06-26 06:25:00	1.68929	1.69069	1.68929	0
2020-06-26 06:30:00	1.68929	1.690443	1.68929	0
2020-06-26 06:35:00	1.69011	1.69036	1.69011	0
2020-06-26 06:40:00	1.69011	1.690277	1.69011	0
2020-06-26 06:45:00	1.69011	1.690194	1.69011	0
2020-06-26 06:50:00	1.69011	1.690029	1.69011	0
2020-06-26 06:55:00	1.68929	1.689947	1.68929	0
2020-06-26 07:00:00	1.69011	1.689947	1.69011	0
2020-06-26 07:05:00	1.68929	1.689782	1.68929	0
2020-06-26 07:10:00	1.68848	1.689619	1.68848	0
2020-06-26 07:15:00	1.68929	1.689619	1.68929	0
2020-06-26 07:20:00	1.69011	1.689701	1.69011	0
2020-06-26 07:25:00	1.68929	1.689619	1.68929	0
2020-06-26 07:30:00	1.69011	1.689619	1.69011	0
2020-06-26 07:35:00	1.68354	1.688962	1.68354	0
2020-06-26 07:40:00	1.68436	1.688387	1.68436	0
2020-06-26 07:45:00	1.68272	1.68773	1.68272	0
2020-06-26 07:50:00	1.67944	1.686663	1.67944	0
2020-06-26 07:55:00	1.6778	1.685514	1.6778	0
2020-06-26 08:00:00	1.67944	1.68461	1.67944	0
2020-06-26 08:05:00	1.67615	1.683296	1.67615	0
2020-06-26 08:10:00	1.6819	1.682475	1.6819	0
2020-06-26 08:15:00	1.68436	1.681982	1.68436	0
2020-06-26 08:20:00	1.68601	1.681572	1.68601	0
2020-06-26 08:25:00	1.68766	1.681984	1.68766	0
2020-06-26 08:30:00	1.68766	1.682314	1.68766	0
2020-06-26 08:35:00	1.68766	1.682808	1.68766	0
2020-06-26 08:40:00	1.69094	1.683958	1.69094	0
2020-06-26 08:45:00	1.69094	1.685272	1.69094	0
2020-06-26 08:50:00	1.6934	1.686668	1.6934	0
2020-06-26 08:55:00	1.69094	1.688147	1.69094	0
2020-06-26 09:00:00	1.68354	1.688311	1.68354	0
2020-06-26 09:05:00	1.6819	1.688065	1.6819	0
2020-06-26 09:10:00	1.67944	1.687408	1.67944	0
2020-06-26 09:15:00	1.68026	1.686668	1.68026	0
2020-06-26 09:20:00	1.68107	1.686009	1.68107	0
2020-06-26 09:25:00	1.68354	1.685597	1.68354	0
2020-06-26 09:30:00	1.68436	1.684939	1.68436	0
2020-06-26 09:35:00	1.68518	1.684363	1.68518	0
2020-06-26 09:40:00	1.68518	1.683541	1.68518	0
2020-06-26 09:45:00	1.686	1.683047	1.686	0
2020-06-26 09:50:00	1.686	1.683293	1.686	0
2020-06-26 09:55:00	1.68601	1.683704	1.68601	0
2020-06-26 10:00:00	1.68765	1.684525	1.68765	0
2020-06-26 10:05:00	1.68601	1.6851	1.68601	0
2020-06-26 10:10:00	1.68846	1.685839	1.68846	0
2020-06-26 10:15:00	1.68848	1.686333	1.68848	0
2020-06-26 10:20:00	1.68765	1.686662	1.68765	0
2020-06-26 10:25:00	1.68765	1.686909	1.68765	0
2020-06-26 10:30:00	1.68846	1.687237	1.68846	0
2020-06-26 10:35:00	1.68765	1.687402	1.68765	0
2020-06-26 10:40:00	1.68846	1.687648	1.68846	0
2020-06-26 10:45:00	1.68846	1.687893	1.68846	0
2020-06-26 10:50:00	1.68681	1.687809	1.68681	0
2020-06-26 10:55:00	1.68765	1.687973	1.68765	0
2020-06-26 11:00:00	1.68846	1.687973	1.68846	0
2020-06-26 11:05:00	1.68601	1.687726	1.68601	0
2020-06-26 11:10:00	1.68765	1.687726	1.68765	0
2020-06-26 11:15:00	1.68765	1.687726	1.68765	0
2020-06-26 11:20:00	1.68683	1.687563	1.68683	0
2020-06-26 11:25:00	1.68846	1.687644	1.68846	0
2020-06-26 11:30:00	1.686	1.687398	1.686	0
2020-06-26 11:35:00	1.68765	1.687317	1.68765	0
2020-06-26 11:40:00	1.68846	1.687482	1.68846	0
2020-06-26 11:45:00	1.686	1.687317	1.686	0
2020-06-26 11:50:00	1.686	1.687071	1.686	0
2020-06-26 11:55:00	1.686	1.68707	1.686	0
2020-06-26 12:00:00	1.686	1.686905	1.686	0
2020-06-26 12:05:00	1.686	1.68674	1.686	0
2020-06-26 12:10:00	1.68601	1.686658	1.68601	0
2020-06-26 12:15:00	1.68601	1.686413	1.68601	0
2020-06-26 12:20:00	1.68601	1.686414	1.68601	0
2020-06-26 12:25:00	1.68601	1.68625	1.68601	0
2020-06-26 12:30:00	1.68601	1.686005	1.68601	0
2020-06-26 12:35:00	1.69505	1.68691	1.69505	0
2020-06-26 12:40:00	1.6975	1.68806	1.6975	0
2020-06-26 12:45:00	1.69752	1.689212	1.69752	0
2020-06-26 12:50:00	1.69587	1.690199	1.69587	0
2020-06-26 12:55:00	1.68929	1.690528	1.68929	0
2020-06-26 13:00:00	1.67944	1.689871	1.67944	0
2020-06-26 13:05:00	1.67862	1.689132	1.67862	0
2020-06-26 13:10:00	1.67615	1.688146	1.67615	0
2020-06-26 13:15:00	1.67697	1.687242	1.67697	0
2020-06-26 13:20:00	1.67697	1.686338	1.67697	0
2020-06-26 13:25:00	1.67697	1.68453	1.67697	0
2020-06-26 13:30:00	1.67615	1.682395	1.67615	0
2020-06-26 13:35:00	1.67615	1.680258	1.67615	0
2020-06-26 13:40:00	1.67697	1.678368	1.67697	0
2020-06-26 13:45:00	1.67697	1.677136	1.67697	0
2020-06-26 13:50:00	1.67615	1.676807	1.67615	0
2020-06-26 13:55:00	1.67697	1.676642	1.67697	0
2020-06-26 14:00:00	1.67696	1.676723	1.67696	0
2020-06-26 14:05:00	1.67696	1.676722	1.67696	0
2020-06-26 14:10:00	1.67779	1.676804	1.67779	0
2020-06-26 14:15:00	1.67614	1.676721	1.67614	0
2020-06-26 14:20:00	1.67614	1.67672	1.67614	0
2020-06-26 14:25:00	1.67614	1.676719	1.67614	0
2020-06-26 14:30:00	1.67532	1.676554	1.67532	0
2020-06-26 14:35:00	1.67615	1.676472	1.67615	0
2020-06-26 14:40:00	1.67697	1.676554	1.67697	0
2020-06-26 14:45:00	1.67533	1.67639	1.67533	0
2020-06-26 14:50:00	1.67697	1.676391	1.67697	0
2020-06-26 14:55:00	1.67533	1.676228	1.67533	0
2020-06-26 15:00:00	1.67615	1.676064	1.67615	0
2020-06-26 15:05:00	1.67615	1.676065	1.67615	0
2020-06-26 15:10:00	1.67533	1.675984	1.67533	0
2020-06-26 15:15:00	1.67697	1.676067	1.67697	0
2020-06-26 15:20:00	1.67615	1.67615	1.67615	0
2020-06-26 15:25:00	1.67533	1.676068	1.67533	0
2020-06-26 15:30:00	1.67615	1.675986	1.67615	0
2020-06-26 15:35:00	1.67533	1.675986	1.67533	0
2020-06-26 15:40:00	1.67533	1.675822	1.67533	0
2020-06-26 15:45:00	1.67697	1.675986	1.67697	0
2020-06-26 15:50:00	1.67533	1.675904	1.67533	0
2020-06-26 15:55:00	1.67533	1.675822	1.67533	0
2020-06-26 16:00:00	1.67615	1.675904	1.67615	0
2020-06-26 16:05:00	1.67533	1.67574	1.67533	0
2020-06-26 16:10:00	1.67533	1.675658	1.67533	0
2020-06-26 16:15:00	1.67533	1.675658	1.67533	0
2020-06-26 16:20:00	1.67533	1.675576	1.67533	0
2020-06-26 16:25:00	1.67533	1.675576	1.67533	0
2020-06-26 16:30:00	1.67533	1.675576	1.67533	0
2020-06-26 16:35:00	1.67532	1.675411	1.67532	0
2020-06-26 16:40:00	1.67532	1.67541	1.67532	0
2020-06-26 16:45:00	1.6745	1.675327	1.6745	0
2020-06-26 16:50:00	1.6745	1.675162	1.6745	0
2020-06-26 16:55:00	1.67614	1.675243	1.67614	0
2020-06-26 17:00:00	1.67532	1.675242	1.67532	0
2020-06-26 17:05:00	1.6745	1.675159	1.6745	0
2020-06-26 17:10:00	1.67532	1.675158	1.67532	0
2020-06-26 17:15:00	1.6745	1.675075	1.6745	0
2020-06-26 17:20:00	1.6745	1.674992	1.6745	0
2020-06-26 17:25:00	1.6745	1.67491	1.6745	0
2020-06-26 17:30:00	1.67368	1.674746	1.67368	0
2020-06-26 17:35:00	1.67368	1.674664	1.67368	0
2020-06-26 17:40:00	1.67533	1.674747	1.67533	0
2020-06-26 17:45:00	1.67368	1.674501	1.67368	0
2020-06-26 17:50:00	1.6745	1.674419	1.6745	0
2020-06-26 17:55:00	1.67533	1.674502	1.67533	0
2020-06-26 18:00:00	1.67286	1.674256	1.67286	0
2020-06-26 18:05:00	1.6745	1.674256	1.6745	0
2020-06-26 18:10:00	1.67533	1.674339	1.67533	0
2020-06-26 18:15:00	1.67368	1.674257	1.67368	0
2020-06-26 18:20:00	1.67368	1.674257	1.67368	0
2020-06-26 18:25:00	1.6745	1.674339	1.6745	0
2020-06-26 18:30:00	1.67205	1.674011	1.67205	0
2020-06-26 18:35:00	1.67286	1.673929	1.67286	0
2020-06-26 18:40:00	1.67368	1.673847	1.67368	0
2020-06-26 18:45:00	1.67368	1.673682	1.67368	0
2020-06-26 18:50:00	1.6745	1.673846	1.6745	0
2020-06-26 18:55:00	1.6745	1.673846	1.6745	0
2020-06-26 19:00:00	1.67285	1.673598	1.67285	0
2020-06-26 19:05:00	1.67367	1.673597	1.67367	0
2020-06-26 19:10:00	1.67368	1.673597	1.67368	0
2020-06-26 19:15:00	1.67285	1.673432	1.67285	0
2020-06-26 19:20:00	1.67285	1.673512	1.67285	0
2020-06-26 19:25:00	1.67286	1.673512	1.67286	0
2020-06-26 19:30:00	1.67205	1.673349	1.67205	0
2020-06-26 19:35:00	1.67286	1.673267	1.67286	0
2020-06-26 19:40:00	1.67286	1.673103	1.67286	0
2020-06-26 19:45:00	1.67368	1.673021	1.67368	0
2020-06-26 19:50:00	1.67286	1.673022	1.67286	0
2020-06-26 19:55:00	1.67286	1.672941	1.67286	0
2020-06-26 20:00:00	1.67285	1.672858	1.67285	0
2020-06-26 20:05:00	1.67285	1.672858	1.67285	0
2020-06-26 20:10:00	1.67285	1.672858	1.67285	0
2020-06-26 20:15:00	1.67285	1.672857	1.67285	0
2020-06-26 20:20:00	1.67285	1.672937	1.67285	0
2020-06-26 20:25:00	1.67203	1.672854	1.67203	0
2020-06-26 20:30:00	1.67285	1.672853	1.67285	0
2020-06-26 20:35:00	1.67203	1.672688	1.67203	0
2020-06-26 20:40:00	1.67203	1.672605	1.67203	0
2020-06-26 20:45:00	1.67286	1.672605	1.67286	0
2020-06-26 20:50:00	1.67205	1.672525	1.67205	0
2020-06-26 20:55:00	1.67205	1.672445	1.67205	0
2020-06-26 21:00:00	1.67286	1.672446	1.67286	0
2020-06-26 21:05:00	1.67205	1.672366	1.67205	0
2020-06-26 21:10:00	1.67286	1.672367	1.67286	0
2020-06-26 21:15:00	1.67205	1.672369	1.67205	0
2020-06-26 21:20:00	1.67205	1.672289	1.67205	0
2020-06-26 21:25:00	1.67205	1.672291	1.67205	0
2020-06-26 21:30:00	1.67205	1.672293	1.67205	0
2020-06-26 21:35:00	1.67205	1.672212	1.67205	0
2020-06-26 21:40:00	1.67286	1.672293	1.67286	0
2020-06-26 21:45:00	1.67205	1.672293	1.67205	0
2020-06-26 21:50:00	1.67205	1.672212	1.67205	0
2020-06-26 21:55:00	1.67205	1.672212	1.67205	0
2020-06-26 22:00:00	1.67123	1.672049	1.67123	0
2020-06-26 22:05:00	1.67286	1.67213	1.67286	0
2020-06-26 22:10:00	1.67286	1.672211	1.67286	0
2020-06-26 22:15:00	1.67123	1.672129	1.67123	0
2020-06-26 22:20:00	1.67205	1.672129	1.67205	0
2020-06-26 22:25:00	1.67205	1.672129	1.67205	0
2020-06-26 22:30:00	1.67123	1.671966	1.67123	0
2020-06-26 22:35:00	1.67205	1.671966	1.67205	0
2020-06-26 22:40:00	1.67205	1.671966	1.67205	0
2020-06-26 22:45:00	1.67205	1.671966	1.67205	0
2020-06-26 22:50:00	1.67286	1.672129	1.67286	0
2020-06-26 22:55:00	1.67123	1.671966	1.67123	0
2020-06-26 23:00:00	1.67205	1.671885	1.67205	0
2020-06-26 23:05:00	1.67123	1.671885	1.67123	0
2020-06-26 23:10:00	1.67205	1.671885	1.67205	0
2020-06-26 23:15:00	1.67205	1.671885	1.67205	0
2020-06-26 23:20:00	1.67123	1.671885	1.67123	0
2020-06-26 23:25:00	1.67123	1.671803	1.67123	0
2020-06-26 23:30:00	1.67123	1.671721	1.67123	0
2020-06-26 23:35:00	1.6704	1.671556	1.6704	0
2020-06-26 23:40:00	1.6704	1.67131	1.6704	0
2020-06-26 23:45:00	1.67123	1.67131	1.67123	0
2020-06-26 23:50:00	1.66958	1.671063	1.66958	0
2020-06-26 23:55:00	1.6704	1.67098	1.6704	0
2020-06-27 00:00:00	1.67123	1.670898	1.67123	0
2020-06-27 00:05:00	1.66958	1.670651	1.66958	0
2020-06-27 00:10:00	1.67205	1.670733	1.67205	0
2020-06-27 00:15:00	1.66958	1.670568	1.66958	0
2020-06-27 00:20:00	1.66958	1.670403	1.66958	0
2020-06-27 00:25:00	1.6704	1.670403	1.6704	0
2020-06-27 00:30:00	1.66958	1.670321	1.66958	0
2020-06-27 00:35:00	1.66958	1.670156	1.66958	0
2020-06-27 00:40:00	1.66957	1.670155	1.66957	0
2020-06-27 00:45:00	1.66957	1.670072	1.66957	0
2020-06-27 00:50:00	1.66957	1.669906	1.66957	0
2020-06-27 00:55:00	1.66957	1.669905	1.66957	0
2020-06-27 01:00:00	1.66957	1.669657	1.66957	0
2020-06-27 01:05:00	1.66957	1.669656	1.66957	0
2020-06-27 01:10:00	1.67039	1.669737	1.67039	0
2020-06-27 01:15:00	1.66957	1.669654	1.66957	0
2020-06-27 01:20:00	1.66957	1.669653	1.66957	0
2020-06-27 01:25:00	1.66957	1.669652	1.66957	0
2020-06-27 01:30:00	1.66957	1.669652	1.66957	0
2020-06-27 01:35:00	1.66957	1.669652	1.66957	0
2020-06-27 01:40:00	1.66957	1.669652	1.66957	0
2020-06-27 01:45:00	1.66875	1.66957	1.66875	0
2020-06-27 01:50:00	1.66958	1.669571	1.66958	0
2020-06-27 01:55:00	1.66958	1.669572	1.66958	0
2020-06-27 02:00:00	1.66876	1.669409	1.66876	0
2020-06-27 02:05:00	1.66958	1.66941	1.66958	0
2020-06-27 02:10:00	1.66958	1.669411	1.66958	0
2020-06-27 02:15:00	1.66958	1.669412	1.66958	0
2020-06-27 02:20:00	1.66958	1.669413	1.66958	0
2020-06-27 02:25:00	1.66876	1.669332	1.66876	0
2020-06-27 02:30:00	1.66794	1.669169	1.66794	0
2020-06-27 02:35:00	1.66958	1.669252	1.66958	0
2020-06-27 02:40:00	1.66876	1.66917	1.66876	0
2020-06-27 02:45:00	1.66876	1.669088	1.66876	0
2020-06-27 02:50:00	1.66875	1.669087	1.66875	0
2020-06-27 02:55:00	1.66875	1.669004	1.66875	0
2020-06-27 03:00:00	1.66875	1.668921	1.66875	0
2020-06-27 03:05:00	1.66957	1.66892	1.66957	0
2020-06-27 03:10:00	1.6671	1.668672	1.6671	0
2020-06-27 03:15:00	1.66792	1.668588	1.66792	0
2020-06-27 03:20:00	1.66792	1.668586	1.66792	0
2020-06-27 03:25:00	1.66792	1.66842	1.66792	0
2020-06-27 03:30:00	1.66792	1.668336	1.66792	0
2020-06-27 03:35:00	1.66875	1.668335	1.66875	0
2020-06-27 03:40:00	1.6671	1.66817	1.6671	0
2020-06-27 03:45:00	1.66792	1.668087	1.66792	0
2020-06-27 03:50:00	1.66875	1.668087	1.66875	0
2020-06-27 03:55:00	1.66628	1.667758	1.66628	0
2020-06-27 04:00:00	1.66629	1.667677	1.66629	0
2020-06-27 04:05:00	1.66875	1.66776	1.66875	0
2020-06-27 04:10:00	1.66629	1.667597	1.66629	0
2020-06-27 04:15:00	1.66793	1.667598	1.66793	0
2020-06-27 04:20:00	1.66711	1.667517	1.66711	0
2020-06-27 04:25:00	1.66629	1.667271	1.66629	0
2020-06-27 04:30:00	1.66794	1.667355	1.66794	0
2020-06-27 04:35:00	1.66711	1.667274	1.66711	0
2020-06-27 04:40:00	1.66711	1.66711	1.66711	0
2020-06-27 04:45:00	1.66794	1.667276	1.66794	0
2020-06-27 04:50:00	1.66711	1.667358	1.66711	0
2020-06-27 04:55:00	1.66629	1.667112	1.66629	0
2020-06-27 05:00:00	1.66629	1.667112	1.66629	0
2020-06-27 05:05:00	1.66711	1.66703	1.66711	0
2020-06-27 05:10:00	1.66711	1.66703	1.66711	0
2020-06-27 05:15:00	1.66711	1.667112	1.66711	0
2020-06-27 05:20:00	1.66629	1.666947	1.66629	0
2020-06-27 05:25:00	1.66629	1.666865	1.66629	0
2020-06-27 05:30:00	1.66629	1.666783	1.66629	0
2020-06-27 05:35:00	1.66629	1.666618	1.66629	0
2020-06-27 05:40:00	1.66629	1.666536	1.66629	0
2020-06-27 05:45:00	1.66629	1.666536	1.66629	0
2020-06-27 05:50:00	1.66629	1.666536	1.66629	0
2020-06-27 05:55:00	1.66629	1.666454	1.66629	0
2020-06-27 06:00:00	1.66629	1.666372	1.66629	0
2020-06-27 06:05:00	1.66547	1.666208	1.66547	0
2020-06-27 06:10:00	1.66466	1.666045	1.66466	0
2020-06-27 06:15:00	1.66547	1.665963	1.66547	0
2020-06-27 06:20:00	1.66547	1.665881	1.66547	0
2020-06-27 06:25:00	1.66629	1.665881	1.66629	0
2020-06-27 06:30:00	1.66629	1.665881	1.66629	0
2020-06-27 06:35:00	1.66547	1.665799	1.66547	0
2020-06-27 06:40:00	1.66547	1.665717	1.66547	0
2020-06-27 06:45:00	1.66629	1.665717	1.66629	0
2020-06-27 06:50:00	1.66629	1.665717	1.66629	0
2020-06-27 06:55:00	1.66547	1.665717	1.66547	0
2020-06-27 07:00:00	1.66547	1.665798	1.66547	0
2020-06-27 07:05:00	1.66547	1.665798	1.66547	0
2020-06-27 07:10:00	1.66547	1.665798	1.66547	0
2020-06-27 07:15:00	1.66547	1.665716	1.66547	0
2020-06-27 07:20:00	1.66547	1.665634	1.66547	0
2020-06-27 07:25:00	1.66547	1.665634	1.66547	0
2020-06-27 07:30:00	1.66547	1.665634	1.66547	0
2020-06-27 07:35:00	1.66547	1.665552	1.66547	0
2020-06-27 07:40:00	1.66547	1.66547	1.66547	0
2020-06-27 07:45:00	1.66547	1.66547	1.66547	0
2020-06-27 07:50:00	1.66383	1.665306	1.66383	0
2020-06-27 07:55:00	1.66466	1.665225	1.66466	0
2020-06-27 08:00:00	1.66547	1.665225	1.66547	0
2020-06-27 08:05:00	1.66301	1.664979	1.66301	0
2020-06-27 08:10:00	1.66383	1.664815	1.66383	0
2020-06-27 08:15:00	1.66301	1.664569	1.66301	0
2020-06-27 08:20:00	1.66301	1.664323	1.66301	0
2020-06-27 08:25:00	1.66466	1.664242	1.66466	0
2020-06-27 08:30:00	1.66383	1.664078	1.66383	0
2020-06-27 08:35:00	1.66301	1.663832	1.66301	0
2020-06-27 08:40:00	1.66383	1.663832	1.66383	0
2020-06-27 08:45:00	1.66301	1.663667	1.66301	0
2020-06-27 08:50:00	1.66301	1.663421	1.66301	0
2020-06-27 08:55:00	1.66383	1.663503	1.66383	0
2020-06-27 09:00:00	1.66301	1.663421	1.66301	0
2020-06-27 09:05:00	1.66301	1.663421	1.66301	0
2020-06-27 09:10:00	1.66301	1.663421	1.66301	0
2020-06-27 09:15:00	1.66301	1.663256	1.66301	0
2020-06-27 09:20:00	1.66301	1.663174	1.66301	0
2020-06-27 09:25:00	1.66301	1.663174	1.66301	0
2020-06-27 09:30:00	1.66219	1.66301	1.66219	0
2020-06-27 09:35:00	1.66301	1.66301	1.66301	0
2020-06-27 09:40:00	1.66301	1.66301	1.66301	0
2020-06-27 09:45:00	1.66301	1.662928	1.66301	0
2020-06-27 09:50:00	1.66301	1.662928	1.66301	0
2020-06-27 09:55:00	1.66299	1.662926	1.66299	0
2020-06-27 10:00:00	1.66218	1.662843	1.66218	0
2020-06-27 10:05:00	1.66299	1.662841	1.66299	0
2020-06-27 10:10:00	1.66218	1.662758	1.66218	0
2020-06-27 10:15:00	1.66136	1.662593	1.66136	0
2020-06-27 10:20:00	1.66136	1.66251	1.66136	0
2020-06-27 10:25:00	1.66383	1.662592	1.66383	0
2020-06-27 10:30:00	1.66136	1.662427	1.66136	0
2020-06-27 10:35:00	1.66218	1.662344	1.66218	0
2020-06-27 10:40:00	1.66219	1.662262	1.66219	0
2020-06-27 10:45:00	1.66219	1.662182	1.66219	0
2020-06-27 10:50:00	1.66219	1.662183	1.66219	0
2020-06-27 10:55:00	1.66219	1.662103	1.66219	0
2020-06-27 11:00:00	1.65972	1.661857	1.65972	0
2020-06-27 11:05:00	1.66054	1.661775	1.66054	0
2020-06-27 11:10:00	1.66054	1.661693	1.66054	0
2020-06-27 11:15:00	1.66054	1.661364	1.66054	0
2020-06-27 11:20:00	1.66054	1.661282	1.66054	0
2020-06-27 11:25:00	1.66219	1.661283	1.66219	0
2020-06-27 11:30:00	1.65972	1.661036	1.65972	0
2020-06-27 11:35:00	1.66054	1.660871	1.66054	0
2020-06-27 11:40:00	1.66137	1.660789	1.66137	0
2020-06-27 11:45:00	1.65972	1.660542	1.65972	0
2020-06-27 11:50:00	1.66137	1.660707	1.66137	0
2020-06-27 11:55:00	1.66137	1.66079	1.66137	0
2020-06-27 12:00:00	1.65972	1.660708	1.65972	0
2020-06-27 12:05:00	1.66054	1.660708	1.66054	0
2020-06-27 12:10:00	1.66219	1.660873	1.66219	0
2020-06-27 12:15:00	1.65972	1.660626	1.65972	0
2020-06-27 12:20:00	1.66054	1.660708	1.66054	0
2020-06-27 12:25:00	1.65972	1.660626	1.65972	0
2020-06-27 12:30:00	1.65972	1.660461	1.65972	0
2020-06-27 12:35:00	1.66054	1.660543	1.66054	0
2020-06-27 12:40:00	1.66054	1.66046	1.66054	0
2020-06-27 12:45:00	1.65972	1.660295	1.65972	0
2020-06-27 12:50:00	1.65972	1.660295	1.65972	0
2020-06-27 12:55:00	1.65972	1.660213	1.65972	0
2020-06-27 13:00:00	1.65971	1.659965	1.65971	0
2020-06-27 13:05:00	1.65971	1.659964	1.65971	0
2020-06-27 13:10:00	1.65971	1.659881	1.65971	0
2020-06-27 13:15:00	1.65971	1.65988	1.65971	0
2020-06-27 13:20:00	1.65971	1.659879	1.65971	0
2020-06-27 13:25:00	1.65971	1.659796	1.65971	0
2020-06-27 13:30:00	1.65971	1.659713	1.65971	0
2020-06-27 13:35:00	1.65971	1.659712	1.65971	0
2020-06-27 13:40:00	1.66053	1.659793	1.66053	0
2020-06-27 13:45:00	1.65971	1.659792	1.65971	0
2020-06-27 13:50:00	1.65971	1.659792	1.65971	0
2020-06-27 13:55:00	1.66054	1.659875	1.66054	0
2020-06-27 14:00:00	1.65971	1.659875	1.65971	0
2020-06-27 14:05:00	1.65971	1.659875	1.65971	0
2020-06-27 14:10:00	1.65972	1.659876	1.65972	0
2020-06-27 14:15:00	1.65972	1.659877	1.65972	0
2020-06-27 14:20:00	1.65972	1.659878	1.65972	0
2020-06-27 14:25:00	1.65972	1.659879	1.65972	0
2020-06-27 14:30:00	1.65808	1.659634	1.65808	0
2020-06-27 14:35:00	1.6589	1.659553	1.6589	0
2020-06-27 14:40:00	1.65972	1.659554	1.65972	0
2020-06-27 14:45:00	1.6589	1.65939	1.6589	0
2020-06-27 14:50:00	1.6589	1.659309	1.6589	0
2020-06-27 14:55:00	1.65972	1.65931	1.65972	0
2020-06-27 15:00:00	1.6589	1.659228	1.6589	0
2020-06-27 15:05:00	1.6589	1.659146	1.6589	0
2020-06-27 15:10:00	1.65972	1.659146	1.65972	0
2020-06-27 15:15:00	1.6589	1.659064	1.6589	0
2020-06-27 15:20:00	1.65889	1.659145	1.65889	0
2020-06-27 15:25:00	1.65889	1.659144	1.65889	0
2020-06-27 15:30:00	1.65889	1.659061	1.65889	0
2020-06-27 15:35:00	1.65889	1.65906	1.65889	0
2020-06-27 15:40:00	1.65889	1.659059	1.65889	0
2020-06-27 15:45:00	1.65642	1.658729	1.65642	0
2020-06-27 15:50:00	1.65725	1.658564	1.65725	0
2020-06-27 15:55:00	1.65889	1.658563	1.65889	0
2020-06-27 16:00:00	1.65725	1.658316	1.65725	0
2020-06-27 16:05:00	1.65644	1.65807	1.65644	0
2020-06-27 16:10:00	1.65725	1.657906	1.65725	0
2020-06-27 16:15:00	1.65644	1.657661	1.65644	0
2020-06-27 16:20:00	1.65644	1.657416	1.65644	0
2020-06-27 16:25:00	1.65808	1.657335	1.65808	0
2020-06-27 16:30:00	1.65644	1.65709	1.65644	0
2020-06-27 16:35:00	1.65725	1.657173	1.65725	0
2020-06-27 16:40:00	1.65644	1.657092	1.65644	0
2020-06-27 16:45:00	1.65725	1.656928	1.65725	0
2020-06-27 16:50:00	1.65644	1.656847	1.65644	0
2020-06-27 16:55:00	1.65644	1.656847	1.65644	0
2020-06-27 17:00:00	1.65644	1.656766	1.65644	0
2020-06-27 17:05:00	1.65644	1.656766	1.65644	0
2020-06-27 17:10:00	1.65644	1.656766	1.65644	0
2020-06-27 17:15:00	1.65644	1.656602	1.65644	0
2020-06-27 17:20:00	1.65644	1.656602	1.65644	0
2020-06-27 17:25:00	1.65562	1.656439	1.65562	0
2020-06-27 17:30:00	1.65644	1.656439	1.65644	0
2020-06-27 17:35:00	1.65644	1.656358	1.65644	0
2020-06-27 17:40:00	1.65644	1.656358	1.65644	0
2020-06-27 17:45:00	1.65644	1.656358	1.65644	0
2020-06-27 17:50:00	1.65562	1.656276	1.65562	0
2020-06-27 17:55:00	1.65562	1.656194	1.65562	0
2020-06-27 18:00:00	1.65644	1.656194	1.65644	0
2020-06-27 18:05:00	1.65644	1.656194	1.65644	0
2020-06-27 18:10:00	1.65397	1.655947	1.65397	0
2020-06-27 18:15:00	1.65644	1.656029	1.65644	0
2020-06-27 18:20:00	1.65562	1.655947	1.65562	0
2020-06-27 18:25:00	1.65397	1.6557	1.65397	0
2020-06-27 18:30:00	1.65562	1.655618	1.65562	0
2020-06-27 18:35:00	1.65562	1.655536	1.65562	0
2020-06-27 18:40:00	1.65397	1.655371	1.65397	0
2020-06-27 18:45:00	1.6556	1.655369	1.6556	0
2020-06-27 18:50:00	1.65479	1.655204	1.65479	0
2020-06-27 18:55:00	1.65314	1.654874	1.65314	0
2020-06-27 19:00:00	1.65396	1.654873	1.65396	0
2020-06-27 19:05:00	1.65396	1.654625	1.65396	0
2020-06-27 19:10:00	1.65397	1.65446	1.65397	0
2020-06-27 19:15:00	1.65397	1.65446	1.65397	0
2020-06-27 19:20:00	1.65315	1.654213	1.65315	0
2020-06-27 19:25:00	1.65315	1.653966	1.65315	0
2020-06-27 19:30:00	1.65397	1.653966	1.65397	0
2020-06-27 19:35:00	1.65314	1.65372	1.65314	0
2020-06-27 19:40:00	1.65314	1.653555	1.65314	0
2020-06-27 19:45:00	1.65314	1.653555	1.65314	0
2020-06-27 19:50:00	1.65314	1.653473	1.65314	0
2020-06-27 19:55:00	1.65314	1.653391	1.65314	0
2020-06-27 20:00:00	1.65314	1.653308	1.65314	0
2020-06-27 20:05:00	1.65314	1.653225	1.65314	0
2020-06-27 20:10:00	1.65314	1.653224	1.65314	0
2020-06-27 20:15:00	1.65314	1.653223	1.65314	0
2020-06-27 20:20:00	1.65314	1.65314	1.65314	0
2020-06-27 20:25:00	1.65314	1.65314	1.65314	0
2020-06-27 20:30:00	1.65314	1.65314	1.65314	0
2020-06-27 20:35:00	1.65314	1.65314	1.65314	0
2020-06-27 20:40:00	1.65314	1.65314	1.65314	0
2020-06-27 20:45:00	1.65315	1.653141	1.65315	0
2020-06-27 20:50:00	1.65232	1.653059	1.65232	0
2020-06-27 20:55:00	1.65315	1.65306	1.65315	0
2020-06-27 21:00:00	1.65315	1.653061	1.65315	0
2020-06-27 21:05:00	1.65315	1.653062	1.65315	0
2020-06-27 21:10:00	1.65233	1.652981	1.65233	0
2020-06-27 21:15:00	1.65315	1.652982	1.65315	0
2020-06-27 21:20:00	1.65151	1.652819	1.65151	0
2020-06-27 21:25:00	1.65233	1.652738	1.65233	0
2020-06-27 21:30:00	1.65233	1.652657	1.65233	0
2020-06-27 21:35:00	1.65233	1.652575	1.65233	0
2020-06-27 21:40:00	1.65233	1.652576	1.65233	0
2020-06-27 21:45:00	1.65232	1.652493	1.65232	0
2020-06-27 21:50:00	1.65232	1.65241	1.65232	0
2020-06-27 21:55:00	1.65232	1.652327	1.65232	0
2020-06-27 22:00:00	1.6515	1.652244	1.6515	0
2020-06-27 22:05:00	1.65232	1.652161	1.65232	0
2020-06-27 22:10:00	1.65232	1.652242	1.65232	0
2020-06-27 22:15:00	1.6515	1.652159	1.6515	0
2020-06-27 22:20:00	1.6515	1.652076	1.6515	0
2020-06-27 22:25:00	1.6515	1.651993	1.6515	0
2020-06-27 22:30:00	1.64986	1.651746	1.64986	0
2020-06-27 22:35:00	1.6515	1.651664	1.6515	0
2020-06-27 22:40:00	1.65068	1.6515	1.65068	0
2020-06-27 22:45:00	1.64986	1.651254	1.64986	0
2020-06-27 22:50:00	1.65068	1.651172	1.65068	0
2020-06-27 22:55:00	1.64986	1.650926	1.64986	0
2020-06-27 23:00:00	1.64986	1.65068	1.64986	0
2020-06-27 23:05:00	1.65151	1.650681	1.65151	0
2020-06-27 23:10:00	1.64986	1.650517	1.64986	0
2020-06-27 23:15:00	1.64986	1.650353	1.64986	0
2020-06-27 23:20:00	1.64986	1.650353	1.64986	0
2020-06-27 23:25:00	1.64985	1.650188	1.64985	0
2020-06-27 23:30:00	1.64985	1.650105	1.64985	0
2020-06-27 23:35:00	1.65068	1.650187	1.65068	0
2020-06-27 23:40:00	1.64985	1.650104	1.64985	0
2020-06-27 23:45:00	1.64985	1.650103	1.64985	0
2020-06-27 23:50:00	1.64985	1.650102	1.64985	0
2020-06-27 23:55:00	1.64985	1.649936	1.64985	0
2020-06-28 00:00:00	1.64986	1.649936	1.64986	0
2020-06-28 00:05:00	1.64986	1.649936	1.64986	0
2020-06-28 00:10:00	1.64905	1.649855	1.64905	0
2020-06-28 00:15:00	1.64986	1.649856	1.64986	0
2020-06-28 00:20:00	1.64986	1.649857	1.64986	0
2020-06-28 00:25:00	1.64905	1.649694	1.64905	0
2020-06-28 00:30:00	1.64986	1.649695	1.64986	0
2020-06-28 00:35:00	1.64823	1.649533	1.64823	0
2020-06-28 00:40:00	1.64986	1.649534	1.64986	0
2020-06-28 00:45:00	1.64986	1.649535	1.64986	0
2020-06-28 00:50:00	1.64986	1.649535	1.64986	0
2020-06-28 00:55:00	1.64905	1.649454	1.64905	0
2020-06-28 01:00:00	1.64905	1.649454	1.64905	0
2020-06-28 01:05:00	1.64905	1.649373	1.64905	0
2020-06-28 01:10:00	1.64905	1.649292	1.64905	0
2020-06-28 01:15:00	1.64823	1.64921	1.64823	0
2020-06-28 01:20:00	1.6474	1.648964	1.6474	0
2020-06-28 01:25:00	1.64905	1.649046	1.64905	0
2020-06-28 01:30:00	1.64905	1.648965	1.64905	0
2020-06-28 01:35:00	1.64823	1.648802	1.64823	0
2020-06-28 01:40:00	1.64905	1.648721	1.64905	0
2020-06-28 01:45:00	1.64905	1.648721	1.64905	0
2020-06-28 01:50:00	1.6474	1.648556	1.6474	0
2020-06-28 01:55:00	1.64823	1.648474	1.64823	0
2020-06-28 02:00:00	1.64823	1.648392	1.64823	0
2020-06-28 02:05:00	1.6474	1.648309	1.6474	0
2020-06-28 02:10:00	1.64823	1.648392	1.64823	0
2020-06-28 02:15:00	1.64823	1.64831	1.64823	0
2020-06-28 02:20:00	1.64658	1.648063	1.64658	0
2020-06-28 02:25:00	1.6474	1.64798	1.6474	0
2020-06-28 02:30:00	1.6474	1.647815	1.6474	0
2020-06-28 02:35:00	1.64658	1.647568	1.64658	0
2020-06-28 02:40:00	1.64823	1.647651	1.64823	0
2020-06-28 02:45:00	1.64823	1.647651	1.64823	0
2020-06-28 02:50:00	1.6474	1.647568	1.6474	0
2020-06-28 02:55:00	1.6474	1.647568	1.6474	0
2020-06-28 03:00:00	1.6474	1.647485	1.6474	0
2020-06-28 03:05:00	1.6474	1.647402	1.6474	0
2020-06-28 03:10:00	1.6474	1.647484	1.6474	0
2020-06-28 03:15:00	1.64823	1.647567	1.64823	0
2020-06-28 03:20:00	1.6474	1.647567	1.6474	0
2020-06-28 03:25:00	1.64823	1.647732	1.64823	0
2020-06-28 03:30:00	1.64823	1.647732	1.64823	0
2020-06-28 03:35:00	1.64658	1.647567	1.64658	0
2020-06-28 03:40:00	1.64821	1.647648	1.64821	0
2020-06-28 03:45:00	1.64658	1.647566	1.64658	0
2020-06-28 03:50:00	1.64575	1.647401	1.64575	0
2020-06-28 03:55:00	1.64657	1.647318	1.64657	0
2020-06-28 04:00:00	1.6474	1.647318	1.6474	0
2020-06-28 04:05:00	1.64657	1.647152	1.64657	0
2020-06-28 04:10:00	1.64657	1.647069	1.64657	0
2020-06-28 04:15:00	1.64658	1.646904	1.64658	0
2020-06-28 04:20:00	1.64575	1.646656	1.64575	0
2020-06-28 04:25:00	1.64658	1.646656	1.64658	0
2020-06-28 04:30:00	1.6474	1.646575	1.6474	0
2020-06-28 04:35:00	1.64658	1.646575	1.64658	0
2020-06-28 04:40:00	1.64658	1.646658	1.64658	0
2020-06-28 04:45:00	1.64658	1.646659	1.64658	0
2020-06-28 04:50:00	1.64658	1.646577	1.64658	0
2020-06-28 04:55:00	1.64576	1.646496	1.64576	0
2020-06-28 05:00:00	1.6474	1.646579	1.6474	0
2020-06-28 05:05:00	1.64658	1.646579	1.64658	0
2020-06-28 05:10:00	1.64576	1.64658	1.64576	0
2020-06-28 05:15:00	1.64658	1.64658	1.64658	0
2020-06-28 05:20:00	1.64576	1.646416	1.64576	0
2020-06-28 05:25:00	1.64658	1.646416	1.64658	0
2020-06-28 05:30:00	1.64658	1.646416	1.64658	0
2020-06-28 05:35:00	1.64658	1.646416	1.64658	0
2020-06-28 05:40:00	1.64576	1.646334	1.64576	0
2020-06-28 05:45:00	1.64658	1.646416	1.64658	0
2020-06-28 05:50:00	1.64576	1.646252	1.64576	0
2020-06-28 05:55:00	1.64576	1.64617	1.64576	0
2020-06-28 06:00:00	1.64658	1.646252	1.64658	0
2020-06-28 06:05:00	1.64411	1.646005	1.64411	0
2020-06-28 06:10:00	1.64411	1.64584	1.64411	0
2020-06-28 06:15:00	1.64494	1.645676	1.64494	0
2020-06-28 06:20:00	1.64576	1.645594	1.64576	0
2020-06-28 06:25:00	1.64494	1.64543	1.64494	0
2020-06-28 06:30:00	1.64576	1.64543	1.64576	0
2020-06-28 06:35:00	1.64576	1.645348	1.64576	0
2020-06-28 06:40:00	1.64494	1.645266	1.64494	0
2020-06-28 06:45:00	1.64575	1.645265	1.64575	0
2020-06-28 06:50:00	1.64493	1.6451	1.64493	0
2020-06-28 06:55:00	1.64328	1.645017	1.64328	0
2020-06-28 07:00:00	1.64493	1.645099	1.64493	0
2020-06-28 07:05:00	1.64493	1.645098	1.64493	0
2020-06-28 07:10:00	1.64328	1.64485	1.64328	0
2020-06-28 07:15:00	1.64411	1.644767	1.64411	0
2020-06-28 07:20:00	1.64493	1.644684	1.64493	0
2020-06-28 07:25:00	1.64329	1.644437	1.64329	0
2020-06-28 07:30:00	1.64493	1.644436	1.64493	0
2020-06-28 07:35:00	1.64493	1.644354	1.64493	0
2020-06-28 07:40:00	1.64246	1.644107	1.64246	0
2020-06-28 07:45:00	1.64411	1.64419	1.64411	0
2020-06-28 07:50:00	1.64493	1.64419	1.64493	0
2020-06-28 07:55:00	1.64328	1.644025	1.64328	0
2020-06-28 08:00:00	1.64493	1.64419	1.64493	0
2020-06-28 08:05:00	1.6441	1.644189	1.6441	0
2020-06-28 08:10:00	1.64328	1.644024	1.64328	0
2020-06-28 08:15:00	1.64329	1.644024	1.64329	0
2020-06-28 08:20:00	1.64411	1.643942	1.64411	0
2020-06-28 08:25:00	1.64246	1.643695	1.64246	0
2020-06-28 08:30:00	1.64329	1.643778	1.64329	0
2020-06-28 08:35:00	1.64411	1.643778	1.64411	0
2020-06-28 08:40:00	1.64247	1.643532	1.64247	0
2020-06-28 08:45:00	1.64329	1.643533	1.64329	0
2020-06-28 08:50:00	1.64411	1.643451	1.64411	0
2020-06-28 08:55:00	1.64329	1.64337	1.64329	0
2020-06-28 09:00:00	1.64247	1.643289	1.64247	0
2020-06-28 09:05:00	1.64329	1.643289	1.64329	0
2020-06-28 09:10:00	1.64247	1.643125	1.64247	0
2020-06-28 09:15:00	1.64329	1.643208	1.64329	0
2020-06-28 09:20:00	1.64247	1.643126	1.64247	0
2020-06-28 09:25:00	1.64247	1.642962	1.64247	0
2020-06-28 09:30:00	1.64247	1.642962	1.64247	0
2020-06-28 09:35:00	1.64247	1.64288	1.64247	0
2020-06-28 09:40:00	1.64166	1.642635	1.64166	0
2020-06-28 09:45:00	1.64247	1.642553	1.64247	0
2020-06-28 09:50:00	1.64329	1.642635	1.64329	0
2020-06-28 09:55:00	1.64166	1.642472	1.64166	0
2020-06-28 10:00:00	1.64166	1.642391	1.64166	0
2020-06-28 10:05:00	1.64166	1.642228	1.64166	0
2020-06-28 10:10:00	1.64166	1.642147	1.64166	0
2020-06-28 10:15:00	1.64082	1.641982	1.64082	0
2020-06-28 10:20:00	1.64166	1.641901	1.64166	0
2020-06-28 10:25:00	1.64082	1.641736	1.64082	0
2020-06-28 10:30:00	1.64082	1.641652	1.64082	0
2020-06-28 10:35:00	1.64164	1.641569	1.64164	0
2020-06-28 10:40:00	1.63999	1.641239	1.63999	0
2020-06-28 10:45:00	1.64082	1.641155	1.64082	0
2020-06-28 10:50:00	1.64164	1.641153	1.64164	0
2020-06-28 10:55:00	1.64164	1.641151	1.64164	0
2020-06-28 11:00:00	1.64082	1.641067	1.64082	0
2020-06-28 11:05:00	1.64164	1.641149	1.64164	0
2020-06-28 11:10:00	1.64001	1.640984	1.64001	0
2020-06-28 11:15:00	1.64001	1.640903	1.64001	0
2020-06-28 11:20:00	1.64001	1.640822	1.64001	0
2020-06-28 11:25:00	1.64164	1.640822	1.64164	0
2020-06-28 11:30:00	1.64001	1.640824	1.64001	0
2020-06-28 11:35:00	1.64164	1.640906	1.64164	0
2020-06-28 11:40:00	1.64166	1.640908	1.64166	0
2020-06-28 11:45:00	1.64166	1.64091	1.64166	0
2020-06-28 11:50:00	1.64166	1.640994	1.64166	0
2020-06-28 11:55:00	1.64001	1.640831	1.64001	0
2020-06-28 12:00:00	1.64082	1.640912	1.64082	0
2020-06-28 12:05:00	1.64166	1.641077	1.64166	0
2020-06-28 12:10:00	1.64082	1.641158	1.64082	0
2020-06-28 12:15:00	1.64166	1.64116	1.64166	0
2020-06-28 12:20:00	1.64166	1.641325	1.64166	0
2020-06-28 12:25:00	1.64166	1.641327	1.64166	0
2020-06-28 12:30:00	1.64166	1.641327	1.64166	0
2020-06-28 12:35:00	1.64166	1.641327	1.64166	0
2020-06-28 12:40:00	1.64001	1.641162	1.64001	0
2020-06-28 12:45:00	1.64166	1.641327	1.64166	0
2020-06-28 12:50:00	1.64166	1.641411	1.64166	0
2020-06-28 12:55:00	1.64166	1.641411	1.64166	0
2020-06-28 13:00:00	1.64166	1.641495	1.64166	0
2020-06-28 13:05:00	1.64082	1.641411	1.64082	0
2020-06-28 13:10:00	1.64001	1.641246	1.64001	0
2020-06-28 13:15:00	1.64082	1.641162	1.64082	0
2020-06-28 13:20:00	1.64001	1.640997	1.64001	0
2020-06-28 13:25:00	1.64082	1.640913	1.64082	0
2020-06-28 13:30:00	1.64082	1.640994	1.64082	0
2020-06-28 13:35:00	1.64166	1.640994	1.64166	0
2020-06-28 13:40:00	1.64082	1.64091	1.64082	0
2020-06-28 13:45:00	1.64166	1.64091	1.64166	0
2020-06-28 13:50:00	1.64001	1.640745	1.64001	0
2020-06-28 13:55:00	1.64001	1.640664	1.64001	0
2020-06-28 14:00:00	1.64001	1.640664	1.64001	0
2020-06-28 14:05:00	1.64001	1.640583	1.64001	0
2020-06-28 14:10:00	1.64001	1.640583	1.64001	0
2020-06-28 14:15:00	1.64082	1.640583	1.64082	0
2020-06-28 14:20:00	1.64001	1.640502	1.64001	0
2020-06-28 14:25:00	1.64001	1.640337	1.64001	0
2020-06-28 14:30:00	1.64082	1.640337	1.64082	0
2020-06-28 14:35:00	1.64166	1.640337	1.64166	0
2020-06-28 14:40:00	1.64001	1.640337	1.64001	0
2020-06-28 14:45:00	1.64001	1.640337	1.64001	0
2020-06-28 14:50:00	1.64082	1.640418	1.64082	0
2020-06-28 14:55:00	1.64001	1.640418	1.64001	0
2020-06-28 15:00:00	1.64001	1.640418	1.64001	0
2020-06-28 15:05:00	1.64001	1.640337	1.64001	0
2020-06-28 15:10:00	1.64001	1.640337	1.64001	0
2020-06-28 15:15:00	1.64001	1.640337	1.64001	0
2020-06-28 15:20:00	1.64001	1.640256	1.64001	0
2020-06-28 15:25:00	1.64001	1.640091	1.64001	0
2020-06-28 15:30:00	1.63999	1.640089	1.63999	0
2020-06-28 15:35:00	1.63918	1.640006	1.63918	0
2020-06-28 15:40:00	1.63999	1.639923	1.63999	0
2020-06-28 15:45:00	1.63918	1.63984	1.63918	0
2020-06-28 15:50:00	1.63918	1.639757	1.63918	0
2020-06-28 15:55:00	1.63918	1.639674	1.63918	0
2020-06-28 16:00:00	1.63999	1.639672	1.63999	0
2020-06-28 16:05:00	1.63918	1.639589	1.63918	0
2020-06-28 16:10:00	1.64001	1.639589	1.64001	0
2020-06-28 16:15:00	1.63919	1.639507	1.63919	0
2020-06-28 16:20:00	1.63919	1.639427	1.63919	0
2020-06-28 16:25:00	1.63836	1.639345	1.63836	0
2020-06-28 16:30:00	1.63919	1.639265	1.63919	0
2020-06-28 16:35:00	1.63919	1.639266	1.63919	0
2020-06-28 16:40:00	1.63837	1.639185	1.63837	0
2020-06-28 16:45:00	1.64001	1.639268	1.64001	0
2020-06-28 16:50:00	1.63837	1.639106	1.63837	0
2020-06-28 16:55:00	1.63837	1.639025	1.63837	0
2020-06-28 17:00:00	1.64001	1.639025	1.64001	0
2020-06-28 17:05:00	1.63837	1.638943	1.63837	0
2020-06-28 17:10:00	1.63919	1.638943	1.63919	0
2020-06-28 17:15:00	1.64001	1.639108	1.64001	0
2020-06-28 17:20:00	1.63837	1.639026	1.63837	0
2020-06-28 17:25:00	1.63837	1.638944	1.63837	0
2020-06-28 17:30:00	1.63837	1.638944	1.63837	0
2020-06-28 17:35:00	1.63837	1.63878	1.63837	0
2020-06-28 17:40:00	1.63919	1.638862	1.63919	0
2020-06-28 17:45:00	1.63919	1.638944	1.63919	0
2020-06-28 17:50:00	1.63672	1.638615	1.63672	0
2020-06-28 17:55:00	1.63918	1.638696	1.63918	0
2020-06-28 18:00:00	1.63999	1.638776	1.63999	0
2020-06-28 18:05:00	1.63754	1.638529	1.63754	0
2020-06-28 18:10:00	1.63836	1.638528	1.63836	0
2020-06-28 18:15:00	1.63918	1.638609	1.63918	0
2020-06-28 18:20:00	1.63671	1.638443	1.63671	0
2020-06-28 18:25:00	1.63754	1.63836	1.63754	0
2020-06-28 18:30:00	1.63999	1.63844	1.63999	0
2020-06-28 18:35:00	1.63754	1.638275	1.63754	0
2020-06-28 18:40:00	1.63836	1.638439	1.63836	0
2020-06-28 18:45:00	1.63836	1.638357	1.63836	0
2020-06-28 18:50:00	1.63753	1.638111	1.63753	0
2020-06-28 18:55:00	1.63836	1.638193	1.63836	0
2020-06-28 19:00:00	1.63836	1.638193	1.63836	0
2020-06-28 19:05:00	1.63671	1.637946	1.63671	0
2020-06-28 19:10:00	1.63836	1.638111	1.63836	0
2020-06-28 19:15:00	1.63754	1.638111	1.63754	0
2020-06-28 19:20:00	1.63754	1.637866	1.63754	0
2020-06-28 19:25:00	1.63836	1.637948	1.63836	0
2020-06-28 19:30:00	1.63754	1.637866	1.63754	0
2020-06-28 19:35:00	1.63672	1.637702	1.63672	0
2020-06-28 19:40:00	1.63672	1.637621	1.63672	0
2020-06-28 19:45:00	1.63672	1.637457	1.63672	0
2020-06-28 19:50:00	1.63754	1.637375	1.63754	0
2020-06-28 19:55:00	1.63672	1.637376	1.63672	0
2020-06-28 20:00:00	1.63671	1.637211	1.63671	0
2020-06-28 20:05:00	1.63671	1.637128	1.63671	0
2020-06-28 20:10:00	1.63589	1.636963	1.63589	0
2020-06-28 20:15:00	1.63753	1.63688	1.63753	0
2020-06-28 20:20:00	1.63835	1.636961	1.63835	0
2020-06-28 20:25:00	1.63671	1.63696	1.63671	0
2020-06-28 20:30:00	1.63671	1.636959	1.63671	0
2020-06-28 20:35:00	1.63753	1.63704	1.63753	0
2020-06-28 20:40:00	1.63671	1.636957	1.63671	0
2020-06-28 20:45:00	1.63671	1.636956	1.63671	0
2020-06-28 20:50:00	1.6367	1.636955	1.6367	0
2020-06-28 20:55:00	1.63588	1.636872	1.63588	0
2020-06-28 21:00:00	1.63671	1.636954	1.63671	0
2020-06-28 21:05:00	1.63671	1.636872	1.63671	0
2020-06-28 21:10:00	1.63671	1.636708	1.63671	0
2020-06-28 21:15:00	1.63671	1.636708	1.63671	0
2020-06-28 21:20:00	1.63671	1.636708	1.63671	0
2020-06-28 21:25:00	1.63671	1.636626	1.63671	0
2020-06-28 21:30:00	1.63589	1.636544	1.63589	0
2020-06-28 21:35:00	1.63672	1.636545	1.63672	0
2020-06-28 21:40:00	1.6359	1.636465	1.6359	0
2020-06-28 21:45:00	1.6359	1.636467	1.6359	0
2020-06-28 21:50:00	1.6359	1.636386	1.6359	0
2020-06-28 21:55:00	1.63672	1.636387	1.63672	0
2020-06-28 22:00:00	1.6359	1.636306	1.6359	0
2020-06-28 22:05:00	1.6359	1.636225	1.6359	0
2020-06-28 22:10:00	1.63589	1.636143	1.63589	0
2020-06-28 22:15:00	1.63589	1.636061	1.63589	0
2020-06-28 22:20:00	1.63671	1.636143	1.63671	0
2020-06-28 22:25:00	1.63671	1.636142	1.63671	0
2020-06-28 22:30:00	1.63589	1.636141	1.63589	0
2020-06-28 22:35:00	1.63671	1.636222	1.63671	0
2020-06-28 22:40:00	1.63589	1.636221	1.63589	0
2020-06-28 22:45:00	1.63589	1.636138	1.63589	0
2020-06-28 22:50:00	1.63589	1.636137	1.63589	0
2020-06-28 22:55:00	1.63672	1.636219	1.63672	0
2020-06-28 23:00:00	1.63589	1.636219	1.63589	0
2020-06-28 23:05:00	1.63507	1.636137	1.63507	0
2020-06-28 23:10:00	1.63671	1.636137	1.63671	0
2020-06-28 23:15:00	1.63671	1.636137	1.63671	0
2020-06-28 23:20:00	1.63589	1.636137	1.63589	0
2020-06-28 23:25:00	1.6367	1.636136	1.6367	0
2020-06-28 23:30:00	1.63506	1.636053	1.63506	0
2020-06-28 23:35:00	1.63588	1.636052	1.63588	0
2020-06-28 23:40:00	1.63671	1.636134	1.63671	0
2020-06-28 23:45:00	1.63589	1.636051	1.63589	0
2020-06-28 23:50:00	1.63506	1.635968	1.63506	0
2020-06-28 23:55:00	1.63589	1.63605	1.63589	0
2020-06-29 00:00:00	1.63507	1.635886	1.63507	0
2020-06-29 00:05:00	1.63507	1.635722	1.63507	0
2020-06-29 00:10:00	1.63589	1.635722	1.63589	0
2020-06-29 00:15:00	1.63589	1.635641	1.63589	0
2020-06-29 00:20:00	1.63507	1.635642	1.63507	0
2020-06-29 00:25:00	1.6359	1.635644	1.6359	0
2020-06-29 00:30:00	1.6359	1.635563	1.6359	0
2020-06-29 00:35:00	1.63508	1.635482	1.63508	0
2020-06-29 00:40:00	1.63672	1.635648	1.63672	0
2020-06-29 00:45:00	1.63672	1.635731	1.63672	0
2020-06-29 00:50:00	1.63508	1.635732	1.63508	0
2020-06-29 00:55:00	1.63672	1.635897	1.63672	0
2020-06-29 01:00:00	1.63672	1.63598	1.63672	0
2020-06-29 01:05:00	1.63508	1.635899	1.63508	0
2020-06-29 01:10:00	1.63672	1.636064	1.63672	0
2020-06-29 01:15:00	1.6359	1.636064	1.6359	0
2020-06-29 01:20:00	1.63508	1.635982	1.63508	0
2020-06-29 01:25:00	1.6359	1.636064	1.6359	0
2020-06-29 01:30:00	1.6359	1.635982	1.6359	0
2020-06-29 01:35:00	1.6359	1.6359	1.6359	0
2020-06-29 01:40:00	1.6359	1.635982	1.6359	0
2020-06-29 01:45:00	1.6359	1.6359	1.6359	0
2020-06-29 01:50:00	1.6359	1.635818	1.6359	0
2020-06-29 01:55:00	1.6359	1.6359	1.6359	0
2020-06-29 02:00:00	1.6359	1.635818	1.6359	0
2020-06-29 02:05:00	1.6359	1.635818	1.6359	0
2020-06-29 02:10:00	1.6359	1.6359	1.6359	0
2020-06-29 02:15:00	1.63508	1.635818	1.63508	0
2020-06-29 02:20:00	1.6359	1.635818	1.6359	0
2020-06-29 02:25:00	1.63589	1.635817	1.63589	0
2020-06-29 02:30:00	1.63589	1.635816	1.63589	0
2020-06-29 02:35:00	1.63507	1.635733	1.63507	0
2020-06-29 02:40:00	1.63671	1.635814	1.63671	0
2020-06-29 02:45:00	1.63506	1.63573	1.63506	0
2020-06-29 02:50:00	1.63588	1.635728	1.63588	0
2020-06-29 02:55:00	1.63588	1.635726	1.63588	0
2020-06-29 03:00:00	1.63588	1.635724	1.63588	0
2020-06-29 03:05:00	1.63589	1.635805	1.63589	0
2020-06-29 03:10:00	1.63671	1.635886	1.63671	0
2020-06-29 03:15:00	1.63589	1.635886	1.63589	0
2020-06-29 03:20:00	1.63589	1.635886	1.63589	0
2020-06-29 03:25:00	1.63672	1.636051	1.63672	0
2020-06-29 03:30:00	1.63343	1.635723	1.63343	0
2020-06-29 03:35:00	1.6359	1.635807	1.6359	0
2020-06-29 03:40:00	1.6359	1.635809	1.6359	0
2020-06-29 03:45:00	1.63508	1.635729	1.63508	0
2020-06-29 03:50:00	1.6359	1.635731	1.6359	0
2020-06-29 03:55:00	1.63508	1.63565	1.63508	0
2020-06-29 04:00:00	1.63343	1.635322	1.63343	0
2020-06-29 04:05:00	1.63508	1.635241	1.63508	0
2020-06-29 04:10:00	1.6359	1.635242	1.6359	0
2020-06-29 04:15:00	1.63425	1.634995	1.63425	0
2020-06-29 04:20:00	1.63508	1.63516	1.63508	0
2020-06-29 04:25:00	1.63508	1.635078	1.63508	0
2020-06-29 04:30:00	1.63508	1.634996	1.63508	0
2020-06-29 04:35:00	1.63508	1.634996	1.63508	0
2020-06-29 04:40:00	1.6359	1.634996	1.6359	0
2020-06-29 04:45:00	1.63425	1.634913	1.63425	0
2020-06-29 04:50:00	1.63425	1.634995	1.63425	0
2020-06-29 04:55:00	1.63425	1.634912	1.63425	0
2020-06-29 05:00:00	1.63425	1.634747	1.63425	0
2020-06-29 05:05:00	1.63425	1.634747	1.63425	0
2020-06-29 05:10:00	1.63508	1.634747	1.63508	0
2020-06-29 05:15:00	1.63425	1.634664	1.63425	0
2020-06-29 05:20:00	1.63508	1.634664	1.63508	0
2020-06-29 05:25:00	1.63507	1.634663	1.63507	0
2020-06-29 05:30:00	1.63343	1.634416	1.63343	0
2020-06-29 05:35:00	1.63507	1.634498	1.63507	0
2020-06-29 05:40:00	1.63424	1.634497	1.63424	0
2020-06-29 05:45:00	1.63342	1.634414	1.63342	0
2020-06-29 05:50:00	1.6441	1.635399	1.6441	0
2020-06-29 05:55:00	1.64903	1.636877	1.64903	0
2020-06-29 06:00:00	1.63753	1.637122	1.63753	0
2020-06-29 06:05:00	1.63177	1.636874	1.63177	0
2020-06-29 06:10:00	1.63177	1.636543	1.63177	0
2020-06-29 06:15:00	1.62849	1.635885	1.62849	0
2020-06-29 06:20:00	1.62849	1.635391	1.62849	0
2020-06-29 06:25:00	1.62849	1.634733	1.62849	0
2020-06-29 06:30:00	1.62767	1.634076	1.62767	0
2020-06-29 06:35:00	1.62849	1.633583	1.62849	0
2020-06-29 06:40:00	1.62932	1.632105	1.62932	0
2020-06-29 06:45:00	1.62932	1.630134	1.62932	0
2020-06-29 06:50:00	1.62767	1.629148	1.62767	0
2020-06-29 06:55:00	1.62767	1.628738	1.62767	0
2020-06-29 07:00:00	1.62849	1.62841	1.62849	0
2020-06-29 07:05:00	1.62931	1.628492	1.62931	0
2020-06-29 07:10:00	1.62849	1.628492	1.62849	0
2020-06-29 07:15:00	1.62849	1.628492	1.62849	0
2020-06-29 07:20:00	1.6285	1.628575	1.6285	0
2020-06-29 07:25:00	1.63014	1.62874	1.63014	0
2020-06-29 07:30:00	1.62932	1.62874	1.62932	0
2020-06-29 07:35:00	1.62932	1.62874	1.62932	0
2020-06-29 07:40:00	1.62932	1.628905	1.62932	0
2020-06-29 07:45:00	1.62767	1.628905	1.62767	0
2020-06-29 07:50:00	1.63506	1.629562	1.63506	0
2020-06-29 07:55:00	1.63999	1.63063	1.63999	0
2020-06-29 08:00:00	1.63177	1.630958	1.63177	0
2020-06-29 08:05:00	1.62603	1.630712	1.62603	0
2020-06-29 08:10:00	-0.278853	1.4399767	-0.278853	0
2020-06-29 08:15:00	-0.564707	1.220492	-0.564707	0
2020-06-29 08:20:00	-0.564706	1.0010894	-0.564706	0
2020-06-29 08:25:00	-0.564706	0.7816868	-0.564706	0
2020-06-29 08:30:00	-0.563063	0.5624485	-0.563063	0
2020-06-29 08:35:00	-0.562242	0.3434573	-0.562242	0
2020-06-29 08:40:00	-0.562243	0.123727	-0.562243	0
2020-06-29 08:45:00	-0.562244	-0.0964964	-0.562244	0
2020-06-29 08:50:00	-0.563066	-0.31598	-0.563066	0
2020-06-29 08:55:00	-0.562244	-0.5348074	-0.562244	0
2020-06-29 09:00:00	-0.564708	-0.5633929	-0.564708	0
2020-06-29 09:05:00	-0.563887	-0.5633109	-0.563887	0
2020-06-29 09:10:00	0.168822	-0.4899581	0.168822	0
2020-06-29 09:15:00	0.206607	-0.4128268	0.206607	0
2020-06-29 09:20:00	0.217286	-0.3347919	0.217286	0
2020-06-29 09:25:00	0.223857	-0.256182	0.223857	0
2020-06-29 09:30:00	0.230429	-0.1769148	0.230429	0
2020-06-29 09:35:00	0.237	-0.0969904	0.237	0
2020-06-29 09:40:00	0.244393	-0.0162445	0.244393	0
2020-06-29 09:45:00	0.257536	0.0657335	0.257536	0
2020-06-29 09:50:00	0.263286	0.1485329	0.263286	0
2020-06-29 09:55:00	0.301072	0.2350288	0.301072	0
2020-06-29 10:00:00	0.304357	0.2485823	0.304357	0
2020-06-29 10:05:00	0.307643	0.2586859	0.307643	0
2020-06-29 10:10:00	0.31175	0.2681323	0.31175	0
2020-06-29 10:15:00	0.328179	0.2785645	0.328179	0
2020-06-29 10:20:00	0.330643	0.2885859	0.330643	0
2020-06-29 10:25:00	0.337215	0.2986074	0.337215	0
2020-06-29 10:30:00	0.344608	0.3086289	0.344608	0
2020-06-29 10:35:00	0.349536	0.3178289	0.349536	0
2020-06-29 10:40:00	0.354465	0.3269468	0.354465	0
2020-06-29 10:45:00	0.360215	0.3328611	0.360215	0
2020-06-29 10:50:00	0.365144	0.3389398	0.365144	0
2020-06-29 10:55:00	0.370894	0.3452649	0.370894	0
2020-06-29 11:00:00	0.376644	0.3517543	0.376644	0
2020-06-29 11:05:00	0.380751	0.3570115	0.380751	0
2020-06-29 11:10:00	0.387322	0.3626794	0.387322	0
2020-06-29 11:15:00	0.393894	0.3683473	0.393894	0
2020-06-29 11:20:00	0.398001	0.3736866	0.398001	0
2020-06-29 11:25:00	0.403751	0.3791081	0.403751	0
2020-06-29 11:30:00	0.416894	0.385351	0.416894	0
2020-06-29 11:35:00	0.421	0.3914295	0.421	0
2020-06-29 11:40:00	0.425929	0.397508	0.425929	0
2020-06-29 11:45:00	0.429215	0.4033401	0.429215	0
2020-06-29 11:50:00	0.432501	0.4089258	0.432501	0
2020-06-29 11:55:00	0.43825	0.4146757	0.43825	0
2020-06-29 12:00:00	0.443179	0.4202614	0.443179	0
2020-06-29 12:05:00	0.446465	0.4255185	0.446465	0
2020-06-29 12:10:00	0.451394	0.4308578	0.451394	0
2020-06-29 12:15:00	0.456323	0.436115	0.456323	0
2020-06-29 12:20:00	0.459608	0.4403864	0.459608	0
2020-06-29 12:25:00	0.462072	0.4444936	0.462072	0
2020-06-29 12:30:00	0.46618	0.4485187	0.46618	0
2020-06-29 12:35:00	0.467823	0.4523795	0.467823	0
2020-06-29 12:40:00	0.470287	0.4561581	0.470287	0
2020-06-29 12:45:00	0.472752	0.4596083	0.472752	0
2020-06-29 12:50:00	0.469466	0.462237	0.469466	0
2020-06-29 12:55:00	0.471109	0.4647014	0.471109	0
2020-06-29 13:00:00	0.474394	0.4670014	0.474394	0
2020-06-29 13:05:00	0.475216	0.4688907	0.475216	0
2020-06-29 13:10:00	0.479322	0.4708621	0.479322	0
2020-06-29 13:15:00	0.48918	0.4735729	0.48918	0
2020-06-29 13:20:00	0.493287	0.4762836	0.493287	0
2020-06-29 13:25:00	0.495752	0.4790765	0.495752	0
2020-06-29 13:30:00	0.499037	0.4819515	0.499037	0
2020-06-29 13:35:00	0.499037	0.48458	0.499037	0
2020-06-29 13:40:00	0.495752	0.4872086	0.495752	0
2020-06-29 13:45:00	0.494929	0.4895906	0.494929	0
2020-06-29 13:50:00	0.494931	0.4916443	0.494931	0
2020-06-29 13:55:00	0.497394	0.4938621	0.497394	0
2020-06-29 14:00:00	0.497396	0.4956695	0.497396	0
2020-06-29 14:05:00	0.498218	0.4965733	0.498218	0
2020-06-29 14:10:00	0.500682	0.4973128	0.500682	0
2020-06-29 14:15:00	0.503967	0.4981343	0.503967	0
2020-06-29 14:20:00	0.503967	0.4986273	0.503967	0
2020-06-29 14:25:00	0.507253	0.4994489	0.507253	0
2020-06-29 14:30:00	0.507253	0.500599	0.507253	0
2020-06-29 14:35:00	0.509717	0.5020778	0.509717	0
2020-06-29 14:40:00	0.510539	0.5036386	0.510539	0
2020-06-29 14:45:00	0.51136	0.5050352	0.51136	0
2020-06-29 14:50:00	0.513003	0.5065959	0.513003	0
2020-06-29 14:55:00	0.513824	0.5081565	0.513824	0
2020-06-29 15:00:00	0.516289	0.5097172	0.516289	0
2020-06-29 15:05:00	0.51793	0.5111135	0.51793	0
2020-06-29 15:10:00	0.519573	0.5126741	0.519573	0
2020-06-29 15:15:00	0.521216	0.5140704	0.521216	0
2020-06-29 15:20:00	0.521216	0.5154667	0.521216	0
2020-06-29 15:25:00	0.52368	0.516863	0.52368	0
2020-06-29 15:30:00	0.52368	0.5181771	0.52368	0
2020-06-29 15:35:00	0.526145	0.5196556	0.526145	0
2020-06-29 15:40:00	0.527788	0.5211341	0.527788	0
2020-06-29 15:45:00	0.526966	0.5224483	0.526966	0
2020-06-29 15:50:00	0.529431	0.5237625	0.529431	0
2020-06-29 15:55:00	0.530252	0.5249947	0.530252	0
2020-06-29 16:00:00	0.531074	0.5261448	0.531074	0
2020-06-29 16:05:00	0.531895	0.5272127	0.531895	0
2020-06-29 16:10:00	0.53436	0.5285271	0.53436	0
2020-06-29 16:15:00	0.53436	0.5295951	0.53436	0
2020-06-29 16:20:00	0.536003	0.5308274	0.536003	0
2020-06-29 16:25:00	0.536823	0.5318952	0.536823	0
2020-06-29 16:30:00	0.537645	0.5328809	0.537645	0
2020-06-29 16:35:00	0.538466	0.5340309	0.538466	0
2020-06-29 16:40:00	0.539288	0.5350166	0.539288	0
2020-06-29 16:45:00	0.540109	0.5360023	0.540109	0
2020-06-29 16:50:00	0.541752	0.5370701	0.541752	0
2020-06-29 16:55:00	0.542573	0.5381379	0.542573	0
2020-06-29 17:00:00	0.542573	0.5389592	0.542573	0
2020-06-29 17:05:00	0.545038	0.540027	0.545038	0
2020-06-29 17:10:00	0.546681	0.5410948	0.546681	0
2020-06-29 17:15:00	0.545859	0.5419984	0.545859	0
2020-06-29 17:20:00	0.547502	0.5429841	0.547502	0
2020-06-29 17:25:00	0.549145	0.544052	0.549145	0
2020-06-29 17:30:00	0.549145	0.5450377	0.549145	0
2020-06-29 17:35:00	0.549145	0.5459413	0.549145	0
2020-06-29 17:40:00	0.55161	0.5469271	0.55161	0
2020-06-29 17:45:00	0.55161	0.5478308	0.55161	0
2020-06-29 17:50:00	0.552431	0.5488166	0.552431	0
2020-06-29 17:55:00	0.552431	0.5495559	0.552431	0
2020-06-29 18:00:00	0.552431	0.5501309	0.552431	0
2020-06-29 18:05:00	0.554073	0.5509523	0.554073	0
2020-06-29 18:10:00	0.554896	0.5516917	0.554896	0
2020-06-29 18:15:00	0.556538	0.552431	0.556538	0
2020-06-29 18:20:00	0.556538	0.5531703	0.556538	0
2020-06-29 18:25:00	0.558181	0.5540739	0.558181	0
2020-06-29 18:30:00	0.558181	0.554731	0.558181	0
2020-06-29 18:35:00	0.558181	0.5553881	0.558181	0
2020-06-29 18:40:00	0.560645	0.5562095	0.560645	0
2020-06-29 18:45:00	0.560645	0.5570309	0.560645	0
2020-06-29 18:50:00	0.562288	0.5580166	0.562288	0
2020-06-29 18:55:00	0.562288	0.5588381	0.562288	0
2020-06-29 19:00:00	0.562288	0.5595773	0.562288	0
2020-06-29 19:05:00	0.563109	0.5602344	0.563109	0
2020-06-29 19:10:00	0.563931	0.5609737	0.563931	0
2020-06-29 19:15:00	0.563931	0.5615487	0.563931	0
2020-06-29 19:20:00	0.564752	0.5622058	0.564752	0
2020-06-29 19:25:00	0.566395	0.5630272	0.566395	0
2020-06-29 19:30:00	0.565574	0.5635201	0.565574	0
2020-06-29 19:35:00	0.567217	0.5641773	0.567217	0
2020-06-29 19:40:00	0.567216	0.5646701	0.567216	0
2020-06-29 19:45:00	0.567216	0.5651629	0.567216	0
2020-06-29 19:50:00	0.568857	0.5658198	0.568857	0
2020-06-29 19:55:00	0.568857	0.5663946	0.568857	0
2020-06-29 20:00:00	0.569678	0.5669693	0.569678	0
2020-06-29 20:05:00	0.571321	0.5677083	0.571321	0
2020-06-29 20:10:00	0.571321	0.5683652	0.571321	0
2020-06-29 20:15:00	0.569678	0.5686935	0.569678	0
2020-06-29 20:20:00	0.572143	0.5693504	0.572143	0
2020-06-29 20:25:00	0.572143	0.569843	0.572143	0
2020-06-29 20:30:00	0.572143	0.5703357	0.572143	0
2020-06-29 20:35:00	0.573787	0.5709928	0.573787	0
2020-06-29 20:40:00	0.572965	0.5714036	0.572965	0
2020-06-29 20:45:00	0.57543	0.5720609	0.57543	0
2020-06-29 20:50:00	0.573787	0.5724718	0.573787	0
2020-06-29 20:55:00	0.57543	0.5728827	0.57543	0
2020-06-29 21:00:00	0.576252	0.5733758	0.576252	0
2020-06-29 21:05:00	0.57543	0.573951	0.57543	0
2020-06-29 21:10:00	0.57543	0.5742797	0.57543	0
2020-06-29 21:15:00	0.57543	0.5746084	0.57543	0
2020-06-29 21:20:00	0.576251	0.5750192	0.576251	0
2020-06-29 21:25:00	0.577072	0.5753477	0.577072	0
2020-06-29 21:30:00	0.577893	0.5758405	0.577893	0
2020-06-29 21:35:00	0.578714	0.5761689	0.578714	0
2020-06-29 21:40:00	0.578714	0.5766616	0.578714	0
2020-06-29 21:45:00	0.578714	0.57699	0.578714	0
2020-06-29 21:50:00	0.578714	0.5772362	0.578714	0
2020-06-29 21:55:00	0.578714	0.5775646	0.578714	0
2020-06-29 22:00:00	0.578715	0.5778931	0.578715	0
2020-06-29 22:05:00	0.580358	0.5783859	0.580358	0
2020-06-29 22:10:00	0.582001	0.5789609	0.582001	0
2020-06-29 22:15:00	0.580358	0.5792895	0.580358	0
2020-06-29 22:20:00	0.582002	0.5797004	0.582002	0
2020-06-29 22:25:00	0.582002	0.5800292	0.582002	0
2020-06-29 22:30:00	0.582001	0.5803579	0.582001	0
2020-06-29 22:35:00	0.583644	0.5808509	0.583644	0
2020-06-29 22:40:00	0.582822	0.5812617	0.582822	0
2020-06-29 22:45:00	0.583642	0.5817545	0.583642	0
2020-06-29 22:50:00	0.58282	0.582165	0.58282	0
2020-06-29 22:55:00	0.583642	0.5824934	0.583642	0
2020-06-29 23:00:00	0.584463	0.5827396	0.584463	0
2020-06-29 23:05:00	0.585285	0.5832323	0.585285	0
2020-06-29 23:10:00	0.585285	0.5835606	0.585285	0
2020-06-29 23:15:00	0.584464	0.5838068	0.584464	0
2020-06-29 23:20:00	0.586107	0.5842174	0.586107	0
2020-06-29 23:25:00	0.586109	0.5844639	0.586109	0
2020-06-29 23:30:00	0.585287	0.5847104	0.585287	0
2020-06-29 23:35:00	0.585288	0.584875	0.585288	0
2020-06-29 23:40:00	0.586109	0.5852039	0.586109	0
2020-06-29 23:45:00	0.586109	0.5854506	0.586109	0
2020-06-29 23:50:00	0.586109	0.5856152	0.586109	0
2020-06-29 23:55:00	0.586931	0.5857798	0.586931	0
2020-06-30 00:00:00	0.586931	0.5859444	0.586931	0
# konec dat