# P998_CS309D30n - P998_CS309D30n
# P998 - CS309D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 20922
2024-10-09 00:01:00	---
2024-10-09 08:20:00	0.0348867	0.0348867	0.0348867	0
2024-10-09 08:25:00	0.0348867	0.0348867	0.0348867	0
2024-10-09 08:30:00	0.0360306	0.035268	0.0360306	0
2024-10-09 08:35:00	0.0366025	0.035601625	0.0366025	0
2024-10-09 08:40:00	0.0354587	0.03557304	0.0354587	0
2024-10-09 08:45:00	0.0354587	0.035553983333333	0.0354587	0
2024-10-09 08:50:00	0.0360306	0.035622071428571	0.0360306	0
2024-10-09 08:55:00	0.0360306	0.0356731375	0.0360306	0
2024-10-09 09:00:00	0.0360306	0.035712855555556	0.0360306	0
2024-10-09 09:05:00	0.0360306	0.03574463	0.0360306	0
2024-10-09 09:10:00	0.0360306	0.03585902	0.0360306	0
2024-10-09 09:15:00	0.0354587	0.03591622	0.0354587	0
2024-10-09 09:20:00	0.0360306	0.03591622	0.0360306	0
2024-10-09 09:25:00	0.0360306	0.03585903	0.0360306	0
2024-10-09 09:30:00	0.0360306	0.03591622	0.0360306	0
2024-10-09 09:35:00	0.0360306	0.03597341	0.0360306	0
2024-10-09 09:40:00	0.0360306	0.03597341	0.0360306	0
2024-10-09 09:45:00	0.0366025	0.0360306	0.0366025	0
2024-10-09 09:50:00	0.0366025	0.03608779	0.0366025	0
2024-10-09 09:55:00	0.0354587	0.0360306	0.0354587	0
2024-10-09 10:00:00	0.0360306	0.0360306	0.0360306	0
2024-10-09 10:05:00	0.0360306	0.03608779	0.0360306	0
2024-10-09 10:10:00	0.0360306	0.03608779	0.0360306	0
2024-10-09 10:15:00	0.0366025	0.03614498	0.0366025	0
2024-10-09 10:20:00	0.0360306	0.03614498	0.0360306	0
2024-10-09 10:25:00	0.0360306	0.03614498	0.0360306	0
2024-10-09 10:30:00	0.0366025	0.03620217	0.0366025	0
2024-10-09 10:35:00	0.0366025	0.03620217	0.0366025	0
2024-10-09 10:40:00	0.0366025	0.03620217	0.0366025	0
2024-10-09 10:45:00	0.0366025	0.03631655	0.0366025	0
2024-10-09 10:50:00	0.0366025	0.03637374	0.0366025	0
2024-10-09 10:55:00	0.0366025	0.03643093	0.0366025	0
2024-10-09 11:00:00	0.0366025	0.03648812	0.0366025	0
2024-10-09 11:05:00	0.0360306	0.03643093	0.0360306	0
2024-10-09 11:10:00	0.0366025	0.03648812	0.0366025	0
2024-10-09 11:15:00	0.0371744	0.0366025	0.0371744	0
2024-10-09 11:20:00	0.0360306	0.03654531	0.0360306	0
2024-10-09 11:25:00	0.0366025	0.03654531	0.0366025	0
2024-10-09 11:30:00	0.0366025	0.03654531	0.0366025	0
2024-10-09 11:35:00	0.0360306	0.03648812	0.0360306	0
2024-10-09 11:40:00	0.0366025	0.03648812	0.0366025	0
2024-10-09 11:45:00	0.0366025	0.03648812	0.0366025	0
2024-10-09 11:50:00	0.0360306	0.03643093	0.0360306	0
2024-10-09 11:55:00	0.0360306	0.03643093	0.0360306	0
2024-10-09 12:00:00	0.0366025	0.03643093	0.0366025	0
2024-10-09 12:05:00	0.0366025	0.03637374	0.0366025	0
2024-10-09 12:10:00	0.0371744	0.03648812	0.0371744	0
2024-10-09 12:15:00	0.0366025	0.03648812	0.0366025	0
2024-10-09 12:20:00	0.0366025	0.03648812	0.0366025	0
2024-10-09 12:25:00	0.0371744	0.0366025	0.0371744	0
2024-10-09 12:30:00	0.0366025	0.0366025	0.0366025	0
2024-10-09 12:35:00	0.0371744	0.03665969	0.0371744	0
2024-10-09 12:40:00	0.0377463	0.03683126	0.0377463	0
2024-10-09 12:45:00	0.0371744	0.03694564	0.0371744	0
2024-10-09 12:50:00	0.0371744	0.03700283	0.0371744	0
2024-10-09 12:55:00	0.0371744	0.03706002	0.0371744	0
2024-10-09 13:00:00	0.0371744	0.03706002	0.0371744	0
2024-10-09 13:05:00	0.0371744	0.03711721	0.0371744	0
2024-10-09 13:10:00	0.0366025	0.03711721	0.0366025	0
2024-10-09 13:15:00	0.0371744	0.03711721	0.0371744	0
2024-10-09 13:20:00	0.0377463	0.03723159	0.0377463	0
2024-10-09 13:25:00	0.0371744	0.03723159	0.0371744	0
2024-10-09 13:30:00	0.0371744	0.0371744	0.0371744	0
2024-10-09 13:35:00	0.0371744	0.0371744	0.0371744	0
2024-10-09 13:40:00	0.0371744	0.0371744	0.0371744	0
2024-10-09 13:45:00	0.0371744	0.0371744	0.0371744	0
2024-10-09 13:50:00	0.0377463	0.03723159	0.0377463	0
2024-10-09 13:55:00	0.0371744	0.03723159	0.0371744	0
2024-10-09 14:00:00	0.0371744	0.03728878	0.0371744	0
2024-10-09 14:05:00	0.0377463	0.03734597	0.0377463	0
2024-10-09 14:10:00	0.0371744	0.03728878	0.0371744	0
2024-10-09 14:15:00	0.0377463	0.03734597	0.0377463	0
2024-10-09 14:20:00	0.0371744	0.03734597	0.0371744	0
2024-10-09 14:25:00	0.0371744	0.03734597	0.0371744	0
2024-10-09 14:30:00	0.0377463	0.03740316	0.0377463	0
2024-10-09 14:35:00	0.0371744	0.03740316	0.0371744	0
2024-10-09 14:40:00	0.0371744	0.03734597	0.0371744	0
2024-10-09 14:45:00	0.0377463	0.03740316	0.0377463	0
2024-10-09 14:50:00	0.0377463	0.03746035	0.0377463	0
2024-10-09 14:55:00	0.0377463	0.03746035	0.0377463	0
2024-10-09 15:00:00	0.0371744	0.03746035	0.0371744	0
2024-10-09 15:05:00	0.0371744	0.03740316	0.0371744	0
2024-10-09 15:10:00	0.0377463	0.03746035	0.0377463	0
2024-10-09 15:15:00	0.0377463	0.03751754	0.0377463	0
2024-10-09 15:20:00	0.0377463	0.03751754	0.0377463	0
2024-10-09 15:25:00	0.0371744	0.03751754	0.0371744	0
2024-10-09 15:30:00	0.0371744	0.03751754	0.0371744	0
2024-10-09 15:35:00	0.0371744	0.03746035	0.0371744	0
2024-10-09 15:40:00	0.0377463	0.03746035	0.0377463	0
2024-10-09 15:45:00	0.0377463	0.03746035	0.0377463	0
2024-10-09 15:50:00	0.0371744	0.03746035	0.0371744	0
2024-10-09 15:55:00	0.0371744	0.03746035	0.0371744	0
2024-10-09 16:00:00	0.0371744	0.03740316	0.0371744	0
2024-10-09 16:05:00	0.0371744	0.03734597	0.0371744	0
2024-10-09 16:10:00	0.0377463	0.03734597	0.0377463	0
2024-10-09 16:15:00	0.0377463	0.03740316	0.0377463	0
2024-10-09 16:20:00	0.0377463	0.03746035	0.0377463	0
2024-10-09 16:25:00	0.0377463	0.03751754	0.0377463	0
2024-10-09 16:30:00	0.0377463	0.03751754	0.0377463	0
2024-10-09 16:35:00	0.0377463	0.03751754	0.0377463	0
2024-10-09 16:40:00	0.0377463	0.03757473	0.0377463	0
2024-10-09 16:45:00	0.0377463	0.03763192	0.0377463	0
2024-10-09 16:50:00	0.0377463	0.03768911	0.0377463	0
2024-10-09 16:55:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 17:00:00	0.0383182	0.03780349	0.0383182	0
2024-10-09 17:05:00	0.0377463	0.03780349	0.0377463	0
2024-10-09 17:10:00	0.0371744	0.0377463	0.0371744	0
2024-10-09 17:15:00	0.0383182	0.03780349	0.0383182	0
2024-10-09 17:20:00	0.0371744	0.0377463	0.0371744	0
2024-10-09 17:25:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 17:30:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 17:35:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 17:40:00	0.0383182	0.03780349	0.0383182	0
2024-10-09 17:45:00	0.0377463	0.03780349	0.0377463	0
2024-10-09 17:50:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 17:55:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 18:00:00	0.0377463	0.03780349	0.0377463	0
2024-10-09 18:05:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 18:10:00	0.0377463	0.03780349	0.0377463	0
2024-10-09 18:15:00	0.0377463	0.03780349	0.0377463	0
2024-10-09 18:20:00	0.0377463	0.03780349	0.0377463	0
2024-10-09 18:25:00	0.0377463	0.03780349	0.0377463	0
2024-10-09 18:30:00	0.0371744	0.03768911	0.0371744	0
2024-10-09 18:35:00	0.0383182	0.0377463	0.0383182	0
2024-10-09 18:40:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 18:45:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 18:50:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 18:55:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 19:00:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 19:05:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 19:10:00	0.0383182	0.03780349	0.0383182	0
2024-10-09 19:15:00	0.0377463	0.03780349	0.0377463	0
2024-10-09 19:20:00	0.0377463	0.03786068	0.0377463	0
2024-10-09 19:25:00	0.0377463	0.03780349	0.0377463	0
2024-10-09 19:30:00	0.0383182	0.03786068	0.0383182	0
2024-10-09 19:35:00	0.0377463	0.03786068	0.0377463	0
2024-10-09 19:40:00	0.0377463	0.03786068	0.0377463	0
2024-10-09 19:45:00	0.0383182	0.03791787	0.0383182	0
2024-10-09 19:50:00	0.0383182	0.03797506	0.0383182	0
2024-10-09 19:55:00	0.0377463	0.03797506	0.0377463	0
2024-10-09 20:00:00	0.0377463	0.03791787	0.0377463	0
2024-10-09 20:05:00	0.0383182	0.03797506	0.0383182	0
2024-10-09 20:10:00	0.0377463	0.03797506	0.0377463	0
2024-10-09 20:15:00	0.0383182	0.03803225	0.0383182	0
2024-10-09 20:20:00	0.0377463	0.03797506	0.0377463	0
2024-10-09 20:25:00	0.0383182	0.03803225	0.0383182	0
2024-10-09 20:30:00	0.0377463	0.03803225	0.0377463	0
2024-10-09 20:35:00	0.0377463	0.03797506	0.0377463	0
2024-10-09 20:40:00	0.0377463	0.03791787	0.0377463	0
2024-10-09 20:45:00	0.0377463	0.03791787	0.0377463	0
2024-10-09 20:50:00	0.0383182	0.03797506	0.0383182	0
2024-10-09 20:55:00	0.0383182	0.03797506	0.0383182	0
2024-10-09 21:00:00	0.0377463	0.03797506	0.0377463	0
2024-10-09 21:05:00	0.0377463	0.03791787	0.0377463	0
2024-10-09 21:10:00	0.0377463	0.03791787	0.0377463	0
2024-10-09 21:15:00	0.0383182	0.03791787	0.0383182	0
2024-10-09 21:20:00	0.0377463	0.03791787	0.0377463	0
2024-10-09 21:25:00	0.0383182	0.03797506	0.0383182	0
2024-10-09 21:30:00	0.0383182	0.03803225	0.0383182	0
2024-10-09 21:35:00	0.0383182	0.03808944	0.0383182	0
2024-10-09 21:40:00	0.0377463	0.03803225	0.0377463	0
2024-10-09 21:45:00	0.0383182	0.03803225	0.0383182	0
2024-10-09 21:50:00	0.0377463	0.03803225	0.0377463	0
2024-10-09 21:55:00	0.0383182	0.03808944	0.0383182	0
2024-10-09 22:00:00	0.0383182	0.03814663	0.0383182	0
2024-10-09 22:05:00	0.0383182	0.03814663	0.0383182	0
2024-10-09 22:10:00	0.0377463	0.03814663	0.0377463	0
2024-10-09 22:15:00	0.0383182	0.03814663	0.0383182	0
2024-10-09 22:20:00	0.0377463	0.03808944	0.0377463	0
2024-10-09 22:25:00	0.0383182	0.03808944	0.0383182	0
2024-10-09 22:30:00	0.0383182	0.03814663	0.0383182	0
2024-10-09 22:35:00	0.0377463	0.03808944	0.0377463	0
2024-10-09 22:40:00	0.0377463	0.03808944	0.0377463	0
2024-10-09 22:45:00	0.0377463	0.03803225	0.0377463	0
2024-10-09 22:50:00	0.0377463	0.03797506	0.0377463	0
2024-10-09 22:55:00	0.0377463	0.03791787	0.0377463	0
2024-10-09 23:00:00	0.0377463	0.03791787	0.0377463	0
2024-10-09 23:05:00	0.0377463	0.03786068	0.0377463	0
2024-10-09 23:10:00	0.0377463	0.03786068	0.0377463	0
2024-10-09 23:15:00	0.0377463	0.03780349	0.0377463	0
2024-10-09 23:20:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 23:25:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 23:30:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 23:35:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 23:40:00	0.0377463	0.0377463	0.0377463	0
2024-10-09 23:45:00	0.0383182	0.03780349	0.0383182	0
2024-10-09 23:50:00	0.0377463	0.03780349	0.0377463	0
2024-10-09 23:55:00	0.0377463	0.03780349	0.0377463	0
2024-10-10 00:00:00	0.0377463	0.03780349	0.0377463	0
2024-10-10 00:05:00	0.0377464	0.0378035	0.0377464	0
2024-10-10 00:10:00	0.0377465	0.03780352	0.0377465	0
2024-10-10 00:15:00	0.0377465	0.03780354	0.0377465	0
2024-10-10 00:20:00	0.0377465	0.03780356	0.0377465	0
2024-10-10 00:25:00	0.0377466	0.03780359	0.0377466	0
2024-10-10 00:30:00	0.0383184	0.0378608	0.0383184	0
2024-10-10 00:35:00	0.0377465	0.03780363	0.0377465	0
2024-10-10 00:40:00	0.0377465	0.03780365	0.0377465	0
2024-10-10 00:45:00	0.0383184	0.03786086	0.0383184	0
2024-10-10 00:50:00	0.0371745	0.03780368	0.0371745	0
2024-10-10 00:55:00	0.0383184	0.03786088	0.0383184	0
2024-10-10 01:00:00	0.0377464	0.03786087	0.0377464	0
2024-10-10 01:05:00	0.0377464	0.03786086	0.0377464	0
2024-10-10 01:10:00	0.0383183	0.03791804	0.0383183	0
2024-10-10 01:15:00	0.0377463	0.03791801	0.0377463	0
2024-10-10 01:20:00	0.0377463	0.0378608	0.0377463	0
2024-10-10 01:25:00	0.0383182	0.03791797	0.0383182	0
2024-10-10 01:30:00	0.0377463	0.03791795	0.0377463	0
2024-10-10 01:35:00	0.0377463	0.03786074	0.0377463	0
2024-10-10 01:40:00	0.0377463	0.03791792	0.0377463	0
2024-10-10 01:45:00	0.0383182	0.0379179	0.0383182	0
2024-10-10 01:50:00	0.0377463	0.03791789	0.0377463	0
2024-10-10 01:55:00	0.0383182	0.03797507	0.0383182	0
2024-10-10 02:00:00	0.0377463	0.03791787	0.0377463	0
2024-10-10 02:05:00	0.0383182	0.03797506	0.0383182	0
2024-10-10 02:10:00	0.0377463	0.03797506	0.0377463	0
2024-10-10 02:15:00	0.0383182	0.03797506	0.0383182	0
2024-10-10 02:20:00	0.0377463	0.03797506	0.0377463	0
2024-10-10 02:25:00	0.0377463	0.03797506	0.0377463	0
2024-10-10 02:30:00	0.0383182	0.03803225	0.0383182	0
2024-10-10 02:35:00	0.0383182	0.03803225	0.0383182	0
2024-10-10 02:40:00	0.0383182	0.03808944	0.0383182	0
2024-10-10 02:45:00	0.0383182	0.03808944	0.0383182	0
2024-10-10 02:50:00	0.0377463	0.03808944	0.0377463	0
2024-10-10 02:55:00	0.0377463	0.03803225	0.0377463	0
2024-10-10 03:00:00	0.0377463	0.03803225	0.0377463	0
2024-10-10 03:05:00	0.0383182	0.03803225	0.0383182	0
2024-10-10 03:10:00	0.0383182	0.03808944	0.0383182	0
2024-10-10 03:15:00	0.0377463	0.03808944	0.0377463	0
2024-10-10 03:20:00	0.0377463	0.03803225	0.0377463	0
2024-10-10 03:25:00	0.0377463	0.03797506	0.0377463	0
2024-10-10 03:30:00	0.0377463	0.03791787	0.0377463	0
2024-10-10 03:35:00	0.0377463	0.03786068	0.0377463	0
2024-10-10 03:40:00	0.0377463	0.03786068	0.0377463	0
2024-10-10 03:45:00	0.0377463	0.03786068	0.0377463	0
2024-10-10 03:50:00	0.0377463	0.03786068	0.0377463	0
2024-10-10 03:55:00	0.0377463	0.03780349	0.0377463	0
2024-10-10 04:00:00	0.0377463	0.0377463	0.0377463	0
2024-10-10 04:05:00	0.0377463	0.0377463	0.0377463	0
2024-10-10 04:10:00	0.0377463	0.0377463	0.0377463	0
2024-10-10 04:15:00	0.0377463	0.0377463	0.0377463	0
2024-10-10 04:20:00	0.0371744	0.03768911	0.0371744	0
2024-10-10 04:25:00	0.0371744	0.03763192	0.0371744	0
2024-10-10 04:30:00	0.0377463	0.03763192	0.0377463	0
2024-10-10 04:35:00	0.0377463	0.03763192	0.0377463	0
2024-10-10 04:40:00	0.0377463	0.03763192	0.0377463	0
2024-10-10 04:45:00	0.0371744	0.03757473	0.0371744	0
2024-10-10 04:50:00	0.0383182	0.03763192	0.0383182	0
2024-10-10 04:55:00	0.0377463	0.03763192	0.0377463	0
2024-10-10 05:00:00	0.0371744	0.03757473	0.0371744	0
2024-10-10 05:05:00	0.0377463	0.03757473	0.0377463	0
2024-10-10 05:10:00	0.0383182	0.03768911	0.0383182	0
2024-10-10 05:15:00	0.0371744	0.03768911	0.0371744	0
2024-10-10 05:20:00	0.0377463	0.03768911	0.0377463	0
2024-10-10 05:25:00	0.0377463	0.03768911	0.0377463	0
2024-10-10 05:30:00	0.0377463	0.03768911	0.0377463	0
2024-10-10 05:35:00	0.0377463	0.0377463	0.0377463	0
2024-10-10 05:40:00	0.0371744	0.03763192	0.0371744	0
2024-10-10 05:45:00	0.0377463	0.03763192	0.0377463	0
2024-10-10 05:50:00	0.0377463	0.03768911	0.0377463	0
2024-10-10 05:55:00	0.0377463	0.03768911	0.0377463	0
2024-10-10 06:00:00	0.0377463	0.03763192	0.0377463	0
2024-10-10 06:05:00	0.0371744	0.03763192	0.0371744	0
2024-10-10 06:10:00	0.0377463	0.03763192	0.0377463	0
2024-10-10 06:15:00	0.0371744	0.03757473	0.0371744	0
2024-10-10 06:20:00	0.0377463	0.03757473	0.0377463	0
2024-10-10 06:25:00	0.0371744	0.03751754	0.0371744	0
2024-10-10 06:30:00	0.0371744	0.03751754	0.0371744	0
2024-10-10 06:35:00	0.0371744	0.03746035	0.0371744	0
2024-10-10 06:40:00	0.0371744	0.03740316	0.0371744	0
2024-10-10 06:45:00	0.0377463	0.03740316	0.0377463	0
2024-10-10 06:50:00	0.0371744	0.03734597	0.0371744	0
2024-10-10 06:55:00	0.0377463	0.03740316	0.0377463	0
2024-10-10 07:00:00	0.0377463	0.03740316	0.0377463	0
2024-10-10 07:05:00	0.0377463	0.03746035	0.0377463	0
2024-10-10 07:10:00	0.0377463	0.03746035	0.0377463	0
2024-10-10 07:15:00	0.0366025	0.03740316	0.0366025	0
2024-10-10 07:20:00	0.0371744	0.03740316	0.0371744	0
2024-10-10 07:25:00	0.0377463	0.03746035	0.0377463	0
2024-10-10 07:30:00	0.0366025	0.03740316	0.0366025	0
2024-10-10 07:35:00	0.0377463	0.03740316	0.0377463	0
2024-10-10 07:40:00	0.0377463	0.03746035	0.0377463	0
2024-10-10 07:45:00	0.0371744	0.03740316	0.0371744	0
2024-10-10 07:50:00	0.0383182	0.03746035	0.0383182	0
2024-10-10 07:55:00	0.252214	0.05890712	0.252214	0
2024-10-10 08:00:00	0.249926	0.08012509	0.249926	0
2024-10-10 08:05:00	0.247639	0.10122874	0.247639	0
2024-10-10 08:10:00	0.246495	0.1221608	0.246495	0
2024-10-10 08:15:00	0.244207	0.14280687	0.244207	0
2024-10-10 08:20:00	0.243635	0.16351012	0.243635	0
2024-10-10 08:25:00	0.243063	0.18404179	0.243063	0
2024-10-10 08:30:00	0.241348	0.20440196	0.241348	0
2024-10-10 08:35:00	0.240776	0.22476212	0.240776	0
2024-10-10 08:40:00	0.240203	0.2449506	0.240203	0
2024-10-10 08:45:00	0.240203	0.2437495	0.240203	0
2024-10-10 08:50:00	0.239631	0.24272	0.239631	0
2024-10-10 08:55:00	0.23906	0.2418621	0.23906	0
2024-10-10 09:00:00	0.23906	0.2411186	0.23906	0
2024-10-10 09:05:00	0.23906	0.2406039	0.23906	0
2024-10-10 09:10:00	0.237916	0.240032	0.237916	0
2024-10-10 09:15:00	0.237916	0.2395173	0.237916	0
2024-10-10 09:20:00	0.238488	0.2392313	0.238488	0
2024-10-10 09:25:00	0.237916	0.2389453	0.237916	0
2024-10-10 09:30:00	0.236772	0.2386022	0.236772	0
2024-10-10 09:35:00	0.237916	0.2383735	0.237916	0
2024-10-10 09:40:00	0.23906	0.2383164	0.23906	0
2024-10-10 09:45:00	0.238488	0.2382592	0.238488	0
2024-10-10 09:50:00	0.237916	0.2381448	0.237916	0
2024-10-10 09:55:00	0.238488	0.2380876	0.238488	0
2024-10-10 10:00:00	0.237344	0.2380304	0.237344	0
2024-10-10 10:05:00	0.236201	0.2378589	0.236201	0
2024-10-10 10:10:00	0.237344	0.2377445	0.237344	0
2024-10-10 10:15:00	0.237344	0.2376873	0.237344	0
2024-10-10 10:20:00	0.236772	0.2376873	0.236772	0
2024-10-10 10:25:00	0.237344	0.2376301	0.237344	0
2024-10-10 10:30:00	0.237344	0.2374585	0.237344	0
2024-10-10 10:35:00	0.237344	0.2373441	0.237344	0
2024-10-10 10:40:00	0.236772	0.2372297	0.236772	0
2024-10-10 10:45:00	0.236772	0.2370581	0.236772	0
2024-10-10 10:50:00	0.236772	0.2370009	0.236772	0
2024-10-10 10:55:00	0.236772	0.237058	0.236772	0
2024-10-10 11:00:00	0.236201	0.2369437	0.236201	0
2024-10-10 11:05:00	0.236772	0.2368865	0.236772	0
2024-10-10 11:10:00	0.236772	0.2368865	0.236772	0
2024-10-10 11:15:00	0.236201	0.2367722	0.236201	0
2024-10-10 11:20:00	0.236772	0.236715	0.236772	0
2024-10-10 11:25:00	0.237344	0.236715	0.237344	0
2024-10-10 11:30:00	0.235056	0.2365434	0.235056	0
2024-10-10 11:35:00	0.235629	0.2364291	0.235629	0
2024-10-10 11:40:00	0.236201	0.236372	0.236201	0
2024-10-10 11:45:00	0.236201	0.2363149	0.236201	0
2024-10-10 11:50:00	0.236201	0.2363149	0.236201	0
2024-10-10 11:55:00	0.236772	0.2363149	0.236772	0
2024-10-10 12:00:00	0.236772	0.2363149	0.236772	0
2024-10-10 12:05:00	0.236201	0.2363149	0.236201	0
2024-10-10 12:10:00	0.236201	0.2362578	0.236201	0
2024-10-10 12:15:00	0.235056	0.236029	0.235056	0
2024-10-10 12:20:00	0.234484	0.2359718	0.234484	0
2024-10-10 12:25:00	0.234484	0.2358573	0.234484	0
2024-10-10 12:30:00	0.235056	0.2357428	0.235056	0
2024-10-10 12:35:00	0.235056	0.2356283	0.235056	0
2024-10-10 12:40:00	0.233912	0.2353994	0.233912	0
2024-10-10 12:45:00	0.235056	0.2352278	0.235056	0
2024-10-10 12:50:00	0.235056	0.2350562	0.235056	0
2024-10-10 12:55:00	0.236201	0.2350562	0.236201	0
2024-10-10 13:00:00	0.234484	0.2348845	0.234484	0
2024-10-10 13:05:00	0.234484	0.2348273	0.234484	0
2024-10-10 13:10:00	0.234484	0.2348273	0.234484	0
2024-10-10 13:15:00	0.233912	0.2347701	0.233912	0
2024-10-10 13:20:00	0.234484	0.2347129	0.234484	0
2024-10-10 13:25:00	0.235056	0.2347129	0.235056	0
2024-10-10 13:30:00	0.234484	0.2347701	0.234484	0
2024-10-10 13:35:00	0.234484	0.2347129	0.234484	0
2024-10-10 13:40:00	0.234484	0.2346557	0.234484	0
2024-10-10 13:45:00	0.235056	0.2345412	0.235056	0
2024-10-10 13:50:00	0.235056	0.2345984	0.235056	0
2024-10-10 13:55:00	0.234484	0.2345984	0.234484	0
2024-10-10 14:00:00	0.234484	0.2345984	0.234484	0
2024-10-10 14:05:00	0.234484	0.2346556	0.234484	0
2024-10-10 14:10:00	0.234484	0.2346556	0.234484	0
2024-10-10 14:15:00	0.235056	0.2346556	0.235056	0
2024-10-10 14:20:00	0.234484	0.2346556	0.234484	0
2024-10-10 14:25:00	0.235056	0.2347128	0.235056	0
2024-10-10 14:30:00	0.235056	0.23477	0.235056	0
2024-10-10 14:35:00	0.235056	0.23477	0.235056	0
2024-10-10 14:40:00	0.235056	0.23477	0.235056	0
2024-10-10 14:45:00	0.234484	0.23477	0.234484	0
2024-10-10 14:50:00	0.234484	0.23477	0.234484	0
2024-10-10 14:55:00	0.234484	0.23477	0.234484	0
2024-10-10 15:00:00	0.234484	0.23477	0.234484	0
2024-10-10 15:05:00	0.234484	0.2347128	0.234484	0
2024-10-10 15:10:00	0.234484	0.2347128	0.234484	0
2024-10-10 15:15:00	0.234484	0.2346556	0.234484	0
2024-10-10 15:20:00	0.235056	0.2346556	0.235056	0
2024-10-10 15:25:00	0.235056	0.2346556	0.235056	0
2024-10-10 15:30:00	0.235056	0.2346556	0.235056	0
2024-10-10 15:35:00	0.234484	0.2346556	0.234484	0
2024-10-10 15:40:00	0.234484	0.2346556	0.234484	0
2024-10-10 15:45:00	0.234484	0.2346556	0.234484	0
2024-10-10 15:50:00	0.234484	0.2346556	0.234484	0
2024-10-10 15:55:00	0.234484	0.2346556	0.234484	0
2024-10-10 16:00:00	0.234484	0.2346556	0.234484	0
2024-10-10 16:05:00	0.234484	0.2346556	0.234484	0
2024-10-10 16:10:00	0.234484	0.2345984	0.234484	0
2024-10-10 16:15:00	0.234484	0.2345412	0.234484	0
2024-10-10 16:20:00	0.234484	0.234484	0.234484	0
2024-10-10 16:25:00	0.234484	0.234484	0.234484	0
2024-10-10 16:30:00	0.235056	0.2345412	0.235056	0
2024-10-10 16:35:00	0.234484	0.2345412	0.234484	0
2024-10-10 16:40:00	0.234484	0.2345412	0.234484	0
2024-10-10 16:45:00	0.234484	0.2345412	0.234484	0
2024-10-10 16:50:00	0.234484	0.2345412	0.234484	0
2024-10-10 16:55:00	0.234484	0.2345412	0.234484	0
2024-10-10 17:00:00	0.233912	0.234484	0.233912	0
2024-10-10 17:05:00	0.234484	0.234484	0.234484	0
2024-10-10 17:10:00	0.235056	0.2345412	0.235056	0
2024-10-10 17:15:00	0.234484	0.2345412	0.234484	0
2024-10-10 17:20:00	0.234484	0.234484	0.234484	0
2024-10-10 17:25:00	0.234484	0.234484	0.234484	0
2024-10-10 17:30:00	0.233912	0.2344268	0.233912	0
2024-10-10 17:35:00	0.234484	0.2344268	0.234484	0
2024-10-10 17:40:00	0.234484	0.2344268	0.234484	0
2024-10-10 17:45:00	0.234484	0.2344268	0.234484	0
2024-10-10 17:50:00	0.233912	0.2344268	0.233912	0
2024-10-10 17:55:00	0.23334	0.2343124	0.23334	0
2024-10-10 18:00:00	0.23334	0.2341408	0.23334	0
2024-10-10 18:05:00	0.235056	0.234198	0.235056	0
2024-10-10 18:10:00	0.234484	0.234198	0.234484	0
2024-10-10 18:15:00	0.234484	0.234198	0.234484	0
2024-10-10 18:20:00	0.234484	0.2342552	0.234484	0
2024-10-10 18:25:00	0.233912	0.234198	0.233912	0
2024-10-10 18:30:00	0.234484	0.234198	0.234484	0
2024-10-10 18:35:00	0.233912	0.2341408	0.233912	0
2024-10-10 18:40:00	0.23334	0.2340836	0.23334	0
2024-10-10 18:45:00	0.23334	0.2340836	0.23334	0
2024-10-10 18:50:00	0.234484	0.234198	0.234484	0
2024-10-10 18:55:00	0.233912	0.2340836	0.233912	0
2024-10-10 19:00:00	0.23334	0.2339692	0.23334	0
2024-10-10 19:05:00	0.234484	0.2339692	0.234484	0
2024-10-10 19:10:00	0.233912	0.233912	0.233912	0
2024-10-10 19:15:00	0.234484	0.2339692	0.234484	0
2024-10-10 19:20:00	0.233912	0.233912	0.233912	0
2024-10-10 19:25:00	0.234484	0.2339692	0.234484	0
2024-10-10 19:30:00	0.233913	0.2340265	0.233913	0
2024-10-10 19:35:00	0.233913	0.2340838	0.233913	0
2024-10-10 19:40:00	0.233914	0.2340268	0.233914	0
2024-10-10 19:45:00	0.233342	0.2339698	0.233342	0
2024-10-10 19:50:00	0.233914	0.2340272	0.233914	0
2024-10-10 19:55:00	0.233343	0.2339131	0.233343	0
2024-10-10 20:00:00	0.232771	0.233799	0.232771	0
2024-10-10 20:05:00	0.233342	0.2336848	0.233342	0
2024-10-10 20:10:00	0.233914	0.233685	0.233914	0
2024-10-10 20:15:00	0.233914	0.233628	0.233914	0
2024-10-10 20:20:00	0.233341	0.2335708	0.233341	0
2024-10-10 20:25:00	0.233913	0.2335708	0.233913	0
2024-10-10 20:30:00	0.233341	0.2335135	0.233341	0
2024-10-10 20:35:00	0.232197	0.233399	0.232197	0
2024-10-10 20:40:00	0.233341	0.2333417	0.233341	0
2024-10-10 20:45:00	0.232769	0.2332843	0.232769	0
2024-10-10 20:50:00	0.233341	0.2333413	0.233341	0
2024-10-10 20:55:00	0.233912	0.2333983	0.233912	0
2024-10-10 21:00:00	0.232769	0.2332838	0.232769	0
2024-10-10 21:05:00	0.23334	0.2332264	0.23334	0
2024-10-10 21:10:00	0.232197	0.233112	0.232197	0
2024-10-10 21:15:00	0.23334	0.2330547	0.23334	0
2024-10-10 21:20:00	0.23334	0.2330546	0.23334	0
2024-10-10 21:25:00	0.232769	0.2331118	0.232769	0
2024-10-10 21:30:00	0.232769	0.2330546	0.232769	0
2024-10-10 21:35:00	0.232769	0.2330546	0.232769	0
2024-10-10 21:40:00	0.232769	0.2329974	0.232769	0
2024-10-10 21:45:00	0.232769	0.2328831	0.232769	0
2024-10-10 21:50:00	0.232769	0.2328831	0.232769	0
2024-10-10 21:55:00	0.232197	0.2327688	0.232197	0
2024-10-10 22:00:00	0.232769	0.232826	0.232769	0
2024-10-10 22:05:00	0.232769	0.2327689	0.232769	0
2024-10-10 22:10:00	0.232197	0.2326546	0.232197	0
2024-10-10 22:15:00	0.232769	0.2326546	0.232769	0
2024-10-10 22:20:00	0.232769	0.2326546	0.232769	0
2024-10-10 22:25:00	0.23334	0.2327117	0.23334	0
2024-10-10 22:30:00	0.232769	0.2327117	0.232769	0
2024-10-10 22:35:00	0.232197	0.2326545	0.232197	0
2024-10-10 22:40:00	0.232769	0.2326545	0.232769	0
2024-10-10 22:45:00	0.232769	0.2327117	0.232769	0
2024-10-10 22:50:00	0.232769	0.2327117	0.232769	0
2024-10-10 22:55:00	0.232769	0.2327117	0.232769	0
2024-10-10 23:00:00	0.232197	0.2327117	0.232197	0
2024-10-10 23:05:00	0.232197	0.2326545	0.232197	0
2024-10-10 23:10:00	0.232197	0.2325973	0.232197	0
2024-10-10 23:15:00	0.232197	0.232483	0.232197	0
2024-10-10 23:20:00	0.232197	0.2324258	0.232197	0
2024-10-10 23:25:00	0.232197	0.2324258	0.232197	0
2024-10-10 23:30:00	0.232197	0.2323686	0.232197	0
2024-10-10 23:35:00	0.232197	0.2323114	0.232197	0
2024-10-10 23:40:00	0.232197	0.2322542	0.232197	0
2024-10-10 23:45:00	0.232197	0.232197	0.232197	0
2024-10-10 23:50:00	0.232769	0.2322542	0.232769	0
2024-10-10 23:55:00	0.232197	0.2322542	0.232197	0
2024-10-11 00:00:00	0.232197	0.2322542	0.232197	0
2024-10-11 00:05:00	0.232197	0.2322542	0.232197	0
2024-10-11 00:10:00	0.231625	0.232197	0.231625	0
2024-10-11 00:15:00	0.232197	0.232197	0.232197	0
2024-10-11 00:20:00	0.231625	0.2321398	0.231625	0
2024-10-11 00:25:00	0.232197	0.2321398	0.232197	0
2024-10-11 00:30:00	0.231625	0.2320826	0.231625	0
2024-10-11 00:35:00	0.232197	0.2320826	0.232197	0
2024-10-11 00:40:00	0.231053	0.231911	0.231053	0
2024-10-11 00:45:00	0.232197	0.231911	0.232197	0
2024-10-11 00:50:00	0.232197	0.231911	0.232197	0
2024-10-11 00:55:00	0.232197	0.231911	0.232197	0
2024-10-11 01:00:00	0.232197	0.2319682	0.232197	0
2024-10-11 01:05:00	0.231625	0.231911	0.231625	0
2024-10-11 01:10:00	0.231625	0.231911	0.231625	0
2024-10-11 01:15:00	0.231625	0.2318538	0.231625	0
2024-10-11 01:20:00	0.232197	0.231911	0.232197	0
2024-10-11 01:25:00	0.232197	0.231911	0.232197	0
2024-10-11 01:30:00	0.231625	0.2319682	0.231625	0
2024-10-11 01:35:00	0.231625	0.231911	0.231625	0
2024-10-11 01:40:00	0.231053	0.2317966	0.231053	0
2024-10-11 01:45:00	0.231625	0.2317394	0.231625	0
2024-10-11 01:50:00	0.231053	0.231625	0.231053	0
2024-10-11 01:55:00	0.231625	0.231625	0.231625	0
2024-10-11 02:00:00	0.231625	0.231625	0.231625	0
2024-10-11 02:05:00	0.230481	0.2315106	0.230481	0
2024-10-11 02:10:00	0.231625	0.2314534	0.231625	0
2024-10-11 02:15:00	0.231053	0.231339	0.231053	0
2024-10-11 02:20:00	0.231625	0.231339	0.231625	0
2024-10-11 02:25:00	0.231053	0.2312818	0.231053	0
2024-10-11 02:30:00	0.229909	0.2311674	0.229909	0
2024-10-11 02:35:00	0.230481	0.231053	0.230481	0
2024-10-11 02:40:00	0.231053	0.231053	0.231053	0
2024-10-11 02:45:00	0.231625	0.231053	0.231625	0
2024-10-11 02:50:00	0.231053	0.2309958	0.231053	0
2024-10-11 02:55:00	0.231053	0.231053	0.231053	0
2024-10-11 03:00:00	0.231053	0.2309958	0.231053	0
2024-10-11 03:05:00	0.229909	0.2308814	0.229909	0
2024-10-11 03:10:00	0.230481	0.230767	0.230481	0
2024-10-11 03:15:00	0.231053	0.230767	0.231053	0
2024-10-11 03:20:00	0.230481	0.2308242	0.230481	0
2024-10-11 03:25:00	0.230481	0.2308242	0.230481	0
2024-10-11 03:30:00	0.231625	0.2308814	0.231625	0
2024-10-11 03:35:00	0.231625	0.2308814	0.231625	0
2024-10-11 03:40:00	0.231053	0.2308814	0.231053	0
2024-10-11 03:45:00	0.230481	0.2308242	0.230481	0
2024-10-11 03:50:00	0.230481	0.230767	0.230481	0
2024-10-11 03:55:00	0.231053	0.2308814	0.231053	0
2024-10-11 04:00:00	0.230481	0.2308814	0.230481	0
2024-10-11 04:05:00	0.231053	0.2308814	0.231053	0
2024-10-11 04:10:00	0.231053	0.2309386	0.231053	0
2024-10-11 04:15:00	0.231053	0.2309958	0.231053	0
2024-10-11 04:20:00	0.230481	0.2308814	0.230481	0
2024-10-11 04:25:00	0.229909	0.2307098	0.229909	0
2024-10-11 04:30:00	0.230481	0.2306526	0.230481	0
2024-10-11 04:35:00	0.230481	0.2306526	0.230481	0
2024-10-11 04:40:00	0.231053	0.2307098	0.231053	0
2024-10-11 04:45:00	0.229909	0.2305954	0.229909	0
2024-10-11 04:50:00	0.230481	0.2305954	0.230481	0
2024-10-11 04:55:00	0.231053	0.2305954	0.231053	0
2024-10-11 05:00:00	0.230481	0.2305382	0.230481	0
2024-10-11 05:05:00	0.229909	0.2304238	0.229909	0
2024-10-11 05:10:00	0.230481	0.2304238	0.230481	0
2024-10-11 05:15:00	0.229909	0.2304238	0.229909	0
2024-10-11 05:20:00	0.229909	0.2303666	0.229909	0
2024-10-11 05:25:00	0.229909	0.2303094	0.229909	0
2024-10-11 05:30:00	0.229909	0.230195	0.229909	0
2024-10-11 05:35:00	0.229909	0.230195	0.229909	0
2024-10-11 05:40:00	0.229909	0.2301378	0.229909	0
2024-10-11 05:45:00	0.229909	0.2300234	0.229909	0
2024-10-11 05:50:00	0.230481	0.2300234	0.230481	0
2024-10-11 05:55:00	0.229909	0.2300234	0.229909	0
2024-10-11 06:00:00	0.229909	0.2299662	0.229909	0
2024-10-11 06:05:00	0.229909	0.2299662	0.229909	0
2024-10-11 06:10:00	0.230481	0.2300234	0.230481	0
2024-10-11 06:15:00	0.230481	0.2300806	0.230481	0
2024-10-11 06:20:00	0.229909	0.2300806	0.229909	0
2024-10-11 06:25:00	0.22991	0.2300807	0.22991	0
2024-10-11 06:30:00	0.22991	0.2300808	0.22991	0
2024-10-11 06:35:00	0.230482	0.2301381	0.230482	0
2024-10-11 06:40:00	0.229911	0.2300811	0.229911	0
2024-10-11 06:45:00	0.230483	0.2301385	0.230483	0
2024-10-11 06:50:00	0.230482	0.2301958	0.230482	0
2024-10-11 06:55:00	0.22991	0.2301959	0.22991	0
2024-10-11 07:00:00	0.22991	0.2301388	0.22991	0
2024-10-11 07:05:00	0.22991	0.2300817	0.22991	0
2024-10-11 07:10:00	0.22991	0.2300818	0.22991	0
2024-10-11 07:15:00	0.229909	0.2300817	0.229909	0
2024-10-11 07:20:00	0.229909	0.2300816	0.229909	0
2024-10-11 07:25:00	0.229909	0.2300243	0.229909	0
2024-10-11 07:30:00	0.229909	0.2300241	0.229909	0
2024-10-11 07:35:00	0.229909	0.2299667	0.229909	0
2024-10-11 07:40:00	0.230481	0.2299666	0.230481	0
2024-10-11 07:45:00	0.229909	0.2299665	0.229909	0
2024-10-11 07:50:00	0.229909	0.2299664	0.229909	0
2024-10-11 07:55:00	0.229909	0.2299663	0.229909	0
2024-10-11 08:00:00	0.229909	0.2299662	0.229909	0
2024-10-11 08:05:00	0.229909	0.2299662	0.229909	0
2024-10-11 08:10:00	0.229909	0.2299662	0.229909	0
2024-10-11 08:15:00	0.229337	0.229909	0.229337	0
2024-10-11 08:20:00	0.229337	0.2298518	0.229337	0
2024-10-11 08:25:00	0.229337	0.2297946	0.229337	0
2024-10-11 08:30:00	0.229909	0.2297374	0.229909	0
2024-10-11 08:35:00	0.230481	0.2297946	0.230481	0
2024-10-11 08:40:00	0.229909	0.2297946	0.229909	0
2024-10-11 08:45:00	0.228765	0.2296802	0.228765	0
2024-10-11 08:50:00	0.229337	0.229623	0.229337	0
2024-10-11 08:55:00	0.227621	0.2293942	0.227621	0
2024-10-11 09:00:00	0.229337	0.229337	0.229337	0
2024-10-11 09:05:00	0.229909	0.2293942	0.229909	0
2024-10-11 09:10:00	0.229909	0.2294514	0.229909	0
2024-10-11 09:15:00	0.229909	0.2295086	0.229909	0
2024-10-11 09:20:00	0.229909	0.2295086	0.229909	0
2024-10-11 09:25:00	0.230481	0.2295086	0.230481	0
2024-10-11 09:30:00	0.230481	0.2295658	0.230481	0
2024-10-11 09:35:00	0.229337	0.229623	0.229337	0
2024-10-11 09:40:00	0.229337	0.229623	0.229337	0
2024-10-11 09:45:00	0.229909	0.2298518	0.229909	0
2024-10-11 09:50:00	0.229337	0.2298518	0.229337	0
2024-10-11 09:55:00	0.229909	0.2298518	0.229909	0
2024-10-11 10:00:00	0.230481	0.229909	0.230481	0
2024-10-11 10:05:00	0.229909	0.229909	0.229909	0
2024-10-11 10:10:00	0.228765	0.2297946	0.228765	0
2024-10-11 10:15:00	0.229337	0.2296802	0.229337	0
2024-10-11 10:20:00	0.229337	0.2295658	0.229337	0
2024-10-11 10:25:00	0.229337	0.2295658	0.229337	0
2024-10-11 10:30:00	0.228765	0.2295086	0.228765	0
2024-10-11 10:35:00	0.228765	0.2293942	0.228765	0
2024-10-11 10:40:00	0.228765	0.229337	0.228765	0
2024-10-11 10:45:00	0.228193	0.2291654	0.228193	0
2024-10-11 10:50:00	0.229909	0.2291082	0.229909	0
2024-10-11 10:55:00	0.228765	0.2289938	0.228765	0
2024-10-11 11:00:00	0.228193	0.2289366	0.228193	0
2024-10-11 11:05:00	0.229337	0.2289366	0.229337	0
2024-10-11 11:10:00	0.228193	0.2288222	0.228193	0
2024-10-11 11:15:00	0.229909	0.2288794	0.229909	0
2024-10-11 11:20:00	0.228765	0.2288794	0.228765	0
2024-10-11 11:25:00	0.228193	0.2288222	0.228193	0
2024-10-11 11:30:00	0.227621	0.2287078	0.227621	0
2024-10-11 11:35:00	0.228193	0.2287078	0.228193	0
2024-10-11 11:40:00	0.228193	0.2285362	0.228193	0
2024-10-11 11:45:00	0.228765	0.2285362	0.228765	0
2024-10-11 11:50:00	0.228193	0.2285362	0.228193	0
2024-10-11 11:55:00	0.228765	0.228479	0.228765	0
2024-10-11 12:00:00	0.228193	0.228479	0.228193	0
2024-10-11 12:05:00	0.228193	0.2283074	0.228193	0
2024-10-11 12:10:00	0.228765	0.2283074	0.228765	0
2024-10-11 12:15:00	0.228765	0.2283646	0.228765	0
2024-10-11 12:20:00	0.228765	0.228479	0.228765	0
2024-10-11 12:25:00	0.229909	0.2286506	0.229909	0
2024-10-11 12:30:00	0.228765	0.2287078	0.228765	0
2024-10-11 12:35:00	0.228193	0.2286506	0.228193	0
2024-10-11 12:40:00	0.228193	0.2286506	0.228193	0
2024-10-11 12:45:00	0.229337	0.2287078	0.229337	0
2024-10-11 12:50:00	0.228765	0.228765	0.228765	0
2024-10-11 12:55:00	0.228766	0.2288223	0.228766	0
2024-10-11 13:00:00	0.228194	0.2287652	0.228194	0
2024-10-11 13:05:00	0.229338	0.2288225	0.229338	0
2024-10-11 13:10:00	0.229339	0.2288799	0.229339	0
2024-10-11 13:15:00	0.229339	0.2288229	0.229339	0
2024-10-11 13:20:00	0.229339	0.2288803	0.229339	0
2024-10-11 13:25:00	0.228767	0.2289377	0.228767	0
2024-10-11 13:30:00	0.227623	0.2288807	0.227623	0
2024-10-11 13:35:00	0.227623	0.2287093	0.227623	0
2024-10-11 13:40:00	0.228195	0.2286523	0.228195	0
2024-10-11 13:45:00	0.228766	0.2286523	0.228766	0
2024-10-11 13:50:00	0.229338	0.2287667	0.229338	0
2024-10-11 13:55:00	0.228766	0.2287095	0.228766	0
2024-10-11 14:00:00	0.227622	0.2285378	0.227622	0
2024-10-11 14:05:00	0.228194	0.2284233	0.228194	0
2024-10-11 14:10:00	0.228765	0.2283659	0.228765	0
2024-10-11 14:15:00	0.228193	0.2283085	0.228193	0
2024-10-11 14:20:00	0.228193	0.2283655	0.228193	0
2024-10-11 14:25:00	0.228765	0.2284797	0.228765	0
2024-10-11 14:30:00	0.227621	0.2284223	0.227621	0
2024-10-11 14:35:00	0.228765	0.2284222	0.228765	0
2024-10-11 14:40:00	0.228193	0.2283077	0.228193	0
2024-10-11 14:45:00	0.227621	0.2281932	0.227621	0
2024-10-11 14:50:00	0.227622	0.2281932	0.227622	0
2024-10-11 14:55:00	0.228194	0.2281932	0.228194	0
2024-10-11 15:00:00	0.228195	0.2281362	0.228195	0
2024-10-11 15:05:00	0.228767	0.2281936	0.228767	0
2024-10-11 15:10:00	0.228195	0.2281938	0.228195	0
2024-10-11 15:15:00	0.227624	0.2280797	0.227624	0
2024-10-11 15:20:00	0.227623	0.2280799	0.227623	0
2024-10-11 15:25:00	0.228195	0.2280229	0.228195	0
2024-10-11 15:30:00	0.228195	0.2280231	0.228195	0
2024-10-11 15:35:00	0.228195	0.2280805	0.228195	0
2024-10-11 15:40:00	0.228194	0.2281377	0.228194	0
2024-10-11 15:45:00	0.229338	0.2282521	0.229338	0
2024-10-11 15:50:00	0.228194	0.228252	0.228194	0
2024-10-11 15:55:00	0.227622	0.2281375	0.227622	0
2024-10-11 16:00:00	0.227622	0.2280802	0.227622	0
2024-10-11 16:05:00	0.227622	0.22808	0.227622	0
2024-10-11 16:10:00	0.228193	0.228137	0.228193	0
2024-10-11 16:15:00	0.227621	0.2280796	0.227621	0
2024-10-11 16:20:00	0.228193	0.2280794	0.228193	0
2024-10-11 16:25:00	0.227621	0.228022	0.227621	0
2024-10-11 16:30:00	0.22705	0.2279076	0.22705	0
2024-10-11 16:35:00	0.227621	0.2277359	0.227621	0
2024-10-11 16:40:00	0.22705	0.2276215	0.22705	0
2024-10-11 16:45:00	0.227621	0.2276214	0.227621	0
2024-10-11 16:50:00	0.227621	0.2276213	0.227621	0
2024-10-11 16:55:00	0.227621	0.2276212	0.227621	0
2024-10-11 17:00:00	0.228193	0.2276212	0.228193	0
2024-10-11 17:05:00	0.227621	0.2276212	0.227621	0
2024-10-11 17:10:00	0.228193	0.2276212	0.228193	0
2024-10-11 17:15:00	0.227621	0.2276212	0.227621	0
2024-10-11 17:20:00	0.227621	0.2276783	0.227621	0
2024-10-11 17:25:00	0.227621	0.2276783	0.227621	0
2024-10-11 17:30:00	0.228193	0.2277926	0.228193	0
2024-10-11 17:35:00	0.228193	0.2278498	0.228193	0
2024-10-11 17:40:00	0.227621	0.2278498	0.227621	0
2024-10-11 17:45:00	0.227621	0.2278498	0.227621	0
2024-10-11 17:50:00	0.227621	0.2277926	0.227621	0
2024-10-11 17:55:00	0.227621	0.2277926	0.227621	0
2024-10-11 18:00:00	0.227621	0.2277354	0.227621	0
2024-10-11 18:05:00	0.227621	0.2277354	0.227621	0
2024-10-11 18:10:00	0.227621	0.2277354	0.227621	0
2024-10-11 18:15:00	0.227621	0.2277354	0.227621	0
2024-10-11 18:20:00	0.227621	0.2276782	0.227621	0
2024-10-11 18:25:00	0.227621	0.227621	0.227621	0
2024-10-11 18:30:00	0.22705	0.2275639	0.22705	0
2024-10-11 18:35:00	0.22705	0.2275068	0.22705	0
2024-10-11 18:40:00	0.227621	0.2275068	0.227621	0
2024-10-11 18:45:00	0.227621	0.2275068	0.227621	0
2024-10-11 18:50:00	0.22705	0.2274497	0.22705	0
2024-10-11 18:55:00	0.227621	0.2274497	0.227621	0
2024-10-11 19:00:00	0.22705	0.2273926	0.22705	0
2024-10-11 19:05:00	0.22705	0.2273355	0.22705	0
2024-10-11 19:10:00	0.227621	0.2273355	0.227621	0
2024-10-11 19:15:00	0.228193	0.2273927	0.228193	0
2024-10-11 19:20:00	0.227621	0.2274498	0.227621	0
2024-10-11 19:25:00	0.227621	0.2275069	0.227621	0
2024-10-11 19:30:00	0.227621	0.2275069	0.227621	0
2024-10-11 19:35:00	0.227621	0.2275069	0.227621	0
2024-10-11 19:40:00	0.227621	0.227564	0.227621	0
2024-10-11 19:45:00	0.227621	0.227564	0.227621	0
2024-10-11 19:50:00	0.22705	0.227564	0.22705	0
2024-10-11 19:55:00	0.227622	0.2276212	0.227622	0
2024-10-11 20:00:00	0.227051	0.2275642	0.227051	0
2024-10-11 20:05:00	0.227623	0.2275072	0.227623	0
2024-10-11 20:10:00	0.227051	0.2274502	0.227051	0
2024-10-11 20:15:00	0.227624	0.2274505	0.227624	0
2024-10-11 20:20:00	0.227624	0.2274508	0.227624	0
2024-10-11 20:25:00	0.227052	0.2273939	0.227052	0
2024-10-11 20:30:00	0.227051	0.2273369	0.227051	0
2024-10-11 20:35:00	0.227051	0.2272799	0.227051	0
2024-10-11 20:40:00	0.227051	0.22728	0.227051	0
2024-10-11 20:45:00	0.227051	0.2272229	0.227051	0
2024-10-11 20:50:00	0.22705	0.2272228	0.22705	0
2024-10-11 20:55:00	0.22705	0.2271655	0.22705	0
2024-10-11 21:00:00	0.22705	0.2271654	0.22705	0
2024-10-11 21:05:00	0.226478	0.2270508	0.226478	0
2024-10-11 21:10:00	0.22705	0.2269934	0.22705	0
2024-10-11 21:15:00	0.22705	0.2269932	0.22705	0
2024-10-11 21:20:00	0.22705	0.2269931	0.22705	0
2024-10-11 21:25:00	0.227621	0.2270501	0.227621	0
2024-10-11 21:30:00	0.226478	0.2269928	0.226478	0
2024-10-11 21:35:00	0.22705	0.2269927	0.22705	0
2024-10-11 21:40:00	0.227621	0.2270498	0.227621	0
2024-10-11 21:45:00	0.22705	0.2270498	0.22705	0
2024-10-11 21:50:00	0.227621	0.2271069	0.227621	0
2024-10-11 21:55:00	0.22705	0.2271641	0.22705	0
2024-10-11 22:00:00	0.22705	0.2271641	0.22705	0
2024-10-11 22:05:00	0.22705	0.2271641	0.22705	0
2024-10-11 22:10:00	0.22705	0.2271641	0.22705	0
2024-10-11 22:15:00	0.22705	0.227107	0.22705	0
2024-10-11 22:20:00	0.22705	0.2271642	0.22705	0
2024-10-11 22:25:00	0.226478	0.227107	0.226478	0
2024-10-11 22:30:00	0.22705	0.2270499	0.22705	0
2024-10-11 22:35:00	0.22705	0.2270499	0.22705	0
2024-10-11 22:40:00	0.226478	0.2269356	0.226478	0
2024-10-11 22:45:00	0.227621	0.2269927	0.227621	0
2024-10-11 22:50:00	0.225906	0.2268783	0.225906	0
2024-10-11 22:55:00	0.22705	0.2268783	0.22705	0
2024-10-11 23:00:00	0.225906	0.2267639	0.225906	0
2024-10-11 23:05:00	0.226478	0.2267067	0.226478	0
2024-10-11 23:10:00	0.22705	0.2267067	0.22705	0
2024-10-11 23:15:00	0.226478	0.2267067	0.226478	0
2024-10-11 23:20:00	0.225906	0.2265923	0.225906	0
2024-10-11 23:25:00	0.22705	0.2265923	0.22705	0
2024-10-11 23:30:00	0.22705	0.2266495	0.22705	0
2024-10-11 23:35:00	0.22705	0.2265924	0.22705	0
2024-10-11 23:40:00	0.225906	0.2265924	0.225906	0
2024-10-11 23:45:00	0.226478	0.2265352	0.226478	0
2024-10-11 23:50:00	0.226478	0.2265924	0.226478	0
2024-10-11 23:55:00	0.226478	0.2265924	0.226478	0
2024-10-12 00:00:00	0.226478	0.2265352	0.226478	0
2024-10-12 00:05:00	0.226478	0.2265352	0.226478	0
2024-10-12 00:10:00	0.22705	0.2266496	0.22705	0
2024-10-12 00:15:00	0.225334	0.226478	0.225334	0
2024-10-12 00:20:00	0.226478	0.2264208	0.226478	0
2024-10-12 00:25:00	0.225906	0.2263064	0.225906	0
2024-10-12 00:30:00	0.226478	0.2263636	0.226478	0
2024-10-12 00:35:00	0.225334	0.2262492	0.225334	0
2024-10-12 00:40:00	0.225906	0.226192	0.225906	0
2024-10-12 00:45:00	0.22705	0.2262492	0.22705	0
2024-10-12 00:50:00	0.226478	0.2262492	0.226478	0
2024-10-12 00:55:00	0.225334	0.2261348	0.225334	0
2024-10-12 01:00:00	0.225334	0.2259632	0.225334	0
2024-10-12 01:05:00	0.225906	0.2260204	0.225906	0
2024-10-12 01:10:00	0.225906	0.2259632	0.225906	0
2024-10-12 01:15:00	0.22705	0.2260776	0.22705	0
2024-10-12 01:20:00	0.225906	0.2260204	0.225906	0
2024-10-12 01:25:00	0.225334	0.2260204	0.225334	0
2024-10-12 01:30:00	0.226478	0.2260776	0.226478	0
2024-10-12 01:35:00	0.225906	0.2259632	0.225906	0
2024-10-12 01:40:00	0.225335	0.2258489	0.225335	0
2024-10-12 01:45:00	0.225335	0.225849	0.225335	0
2024-10-12 01:50:00	0.225335	0.2258491	0.225335	0
2024-10-12 01:55:00	0.225335	0.225792	0.225335	0
2024-10-12 02:00:00	0.225908	0.2257922	0.225908	0
2024-10-12 02:05:00	0.225335	0.2256207	0.225335	0
2024-10-12 02:10:00	0.22648	0.2256781	0.22648	0
2024-10-12 02:15:00	0.225335	0.2256782	0.225335	0
2024-10-12 02:20:00	0.225335	0.2255639	0.225335	0
2024-10-12 02:25:00	0.225335	0.2255068	0.225335	0
2024-10-12 02:30:00	0.225907	0.225564	0.225907	0
2024-10-12 02:35:00	0.225335	0.225564	0.225335	0
2024-10-12 02:40:00	0.225335	0.225564	0.225335	0
2024-10-12 02:45:00	0.225906	0.2256211	0.225906	0
2024-10-12 02:50:00	0.225334	0.2255637	0.225334	0
2024-10-12 02:55:00	0.225334	0.2255636	0.225334	0
2024-10-12 03:00:00	0.225334	0.225449	0.225334	0
2024-10-12 03:05:00	0.225334	0.2254489	0.225334	0
2024-10-12 03:10:00	0.225334	0.2254488	0.225334	0
2024-10-12 03:15:00	0.225334	0.2254487	0.225334	0
2024-10-12 03:20:00	0.225334	0.2253914	0.225334	0
2024-10-12 03:25:00	0.225334	0.2253913	0.225334	0
2024-10-12 03:30:00	0.225334	0.2253912	0.225334	0
2024-10-12 03:35:00	0.225334	0.225334	0.225334	0
2024-10-12 03:40:00	0.225334	0.225334	0.225334	0
2024-10-12 03:45:00	0.225334	0.225334	0.225334	0
2024-10-12 03:50:00	0.225334	0.225334	0.225334	0
2024-10-12 03:55:00	0.225334	0.225334	0.225334	0
2024-10-12 04:00:00	0.225334	0.225334	0.225334	0
2024-10-12 04:05:00	0.225334	0.225334	0.225334	0
2024-10-12 04:10:00	0.225334	0.225334	0.225334	0
2024-10-12 04:15:00	0.225334	0.225334	0.225334	0
2024-10-12 04:20:00	0.225906	0.2253912	0.225906	0
2024-10-12 04:25:00	0.225334	0.2253912	0.225334	0
2024-10-12 04:30:00	0.225334	0.2253912	0.225334	0
2024-10-12 04:35:00	0.225334	0.2253912	0.225334	0
2024-10-12 04:40:00	0.225334	0.2253912	0.225334	0
2024-10-12 04:45:00	0.225334	0.2253912	0.225334	0
2024-10-12 04:50:00	0.225334	0.2253912	0.225334	0
2024-10-12 04:55:00	0.225334	0.2253912	0.225334	0
2024-10-12 05:00:00	0.225334	0.2253912	0.225334	0
2024-10-12 05:05:00	0.224762	0.225334	0.224762	0
2024-10-12 05:10:00	0.225334	0.2252768	0.225334	0
2024-10-12 05:15:00	0.225334	0.2252768	0.225334	0
2024-10-12 05:20:00	0.225334	0.2252768	0.225334	0
2024-10-12 05:25:00	0.225334	0.2252768	0.225334	0
2024-10-12 05:30:00	0.224762	0.2252196	0.224762	0
2024-10-12 05:35:00	0.225334	0.2252196	0.225334	0
2024-10-12 05:40:00	0.224762	0.2251624	0.224762	0
2024-10-12 05:45:00	0.224762	0.2251052	0.224762	0
2024-10-12 05:50:00	0.225334	0.2251052	0.225334	0
2024-10-12 05:55:00	0.224762	0.2251052	0.224762	0
2024-10-12 06:00:00	0.224762	0.225048	0.224762	0
2024-10-12 06:05:00	0.225334	0.225048	0.225334	0
2024-10-12 06:10:00	0.225334	0.225048	0.225334	0
2024-10-12 06:15:00	0.225334	0.225048	0.225334	0
2024-10-12 06:20:00	0.225334	0.2251052	0.225334	0
2024-10-12 06:25:00	0.225334	0.2251052	0.225334	0
2024-10-12 06:30:00	0.225334	0.2251624	0.225334	0
2024-10-12 06:35:00	0.224762	0.2251624	0.224762	0
2024-10-12 06:40:00	0.224762	0.2251052	0.224762	0
2024-10-12 06:45:00	0.224762	0.2251052	0.224762	0
2024-10-12 06:50:00	0.223618	0.2249908	0.223618	0
2024-10-12 06:55:00	0.224762	0.2249336	0.224762	0
2024-10-12 07:00:00	0.225334	0.2249336	0.225334	0
2024-10-12 07:05:00	0.225334	0.2249336	0.225334	0
2024-10-12 07:10:00	0.225334	0.2249336	0.225334	0
2024-10-12 07:15:00	0.225334	0.2249336	0.225334	0
2024-10-12 07:20:00	0.224762	0.2248764	0.224762	0
2024-10-12 07:25:00	0.224762	0.2248764	0.224762	0
2024-10-12 07:30:00	0.22419	0.2248192	0.22419	0
2024-10-12 07:35:00	0.224762	0.2248192	0.224762	0
2024-10-12 07:40:00	0.224762	0.2249336	0.224762	0
2024-10-12 07:45:00	0.224762	0.2249336	0.224762	0
2024-10-12 07:50:00	0.224762	0.2248764	0.224762	0
2024-10-12 07:55:00	0.22419	0.224762	0.22419	0
2024-10-12 08:00:00	0.224762	0.2247048	0.224762	0
2024-10-12 08:05:00	0.223618	0.2245332	0.223618	0
2024-10-12 08:10:00	0.22419	0.224476	0.22419	0
2024-10-12 08:15:00	0.223046	0.2243044	0.223046	0
2024-10-12 08:20:00	0.22419	0.2243044	0.22419	0
2024-10-12 08:25:00	0.224762	0.2243044	0.224762	0
2024-10-12 08:30:00	0.224762	0.2243044	0.224762	0
2024-10-12 08:35:00	0.22419	0.2242472	0.22419	0
2024-10-12 08:40:00	0.22419	0.22419	0.22419	0
2024-10-12 08:45:00	0.223618	0.2241328	0.223618	0
2024-10-12 08:50:00	0.223618	0.2240184	0.223618	0
2024-10-12 08:55:00	0.22419	0.2240756	0.22419	0
2024-10-12 09:00:00	0.224762	0.2241328	0.224762	0
2024-10-12 09:05:00	0.223618	0.22419	0.223618	0
2024-10-12 09:10:00	0.22419	0.22419	0.22419	0
2024-10-12 09:15:00	0.224762	0.22419	0.224762	0
2024-10-12 09:20:00	0.224762	0.22419	0.224762	0
2024-10-12 09:25:00	0.22419	0.22419	0.22419	0
2024-10-12 09:30:00	0.224762	0.2242472	0.224762	0
2024-10-12 09:35:00	0.22419	0.2243044	0.22419	0
2024-10-12 09:40:00	0.223618	0.2243044	0.223618	0
2024-10-12 09:45:00	0.223618	0.2242472	0.223618	0
2024-10-12 09:50:00	0.223618	0.2241328	0.223618	0
2024-10-12 09:55:00	0.223618	0.2241328	0.223618	0
2024-10-12 10:00:00	0.223046	0.2240184	0.223046	0
2024-10-12 10:05:00	0.223046	0.2238468	0.223046	0
2024-10-12 10:10:00	0.223618	0.2237324	0.223618	0
2024-10-12 10:15:00	0.223046	0.223618	0.223046	0
2024-10-12 10:20:00	0.223046	0.2234464	0.223046	0
2024-10-12 10:25:00	0.223618	0.2233892	0.223618	0
2024-10-12 10:30:00	0.223046	0.223332	0.223046	0
2024-10-12 10:35:00	0.223046	0.2232748	0.223046	0
2024-10-12 10:40:00	0.223618	0.2232748	0.223618	0
2024-10-12 10:45:00	0.223618	0.2232748	0.223618	0
2024-10-12 10:50:00	0.223618	0.223332	0.223618	0
2024-10-12 10:55:00	0.223618	0.2233892	0.223618	0
2024-10-12 11:00:00	0.223046	0.223332	0.223046	0
2024-10-12 11:05:00	0.223619	0.2233893	0.223619	0
2024-10-12 11:10:00	0.224191	0.2235038	0.224191	0
2024-10-12 11:15:00	0.223048	0.2234468	0.223048	0
2024-10-12 11:20:00	0.223048	0.223447	0.223048	0
2024-10-12 11:25:00	0.223048	0.2234472	0.223048	0
2024-10-12 11:30:00	0.22362	0.2234474	0.22362	0
2024-10-12 11:35:00	0.223048	0.2233904	0.223048	0
2024-10-12 11:40:00	0.223619	0.2233905	0.223619	0
2024-10-12 11:45:00	0.223047	0.2233334	0.223047	0
2024-10-12 11:50:00	0.223619	0.2233907	0.223619	0
2024-10-12 11:55:00	0.223047	0.2233335	0.223047	0
2024-10-12 12:00:00	0.223046	0.223219	0.223046	0
2024-10-12 12:05:00	0.223046	0.2232188	0.223046	0
2024-10-12 12:10:00	0.223046	0.2232186	0.223046	0
2024-10-12 12:15:00	0.223046	0.2232184	0.223046	0
2024-10-12 12:20:00	0.223046	0.223161	0.223046	0
2024-10-12 12:25:00	0.223046	0.2231608	0.223046	0
2024-10-12 12:30:00	0.223046	0.2231035	0.223046	0
2024-10-12 12:35:00	0.223046	0.2231034	0.223046	0
2024-10-12 12:40:00	0.223046	0.2230461	0.223046	0
2024-10-12 12:45:00	0.223046	0.223046	0.223046	0
2024-10-12 12:50:00	0.223046	0.223046	0.223046	0
2024-10-12 12:55:00	0.223046	0.223046	0.223046	0
2024-10-12 13:00:00	0.223046	0.223046	0.223046	0
2024-10-12 13:05:00	0.223046	0.223046	0.223046	0
2024-10-12 13:10:00	0.222474	0.2229888	0.222474	0
2024-10-12 13:15:00	0.223618	0.223046	0.223618	0
2024-10-12 13:20:00	0.223046	0.223046	0.223046	0
2024-10-12 13:25:00	0.223046	0.223046	0.223046	0
2024-10-12 13:30:00	0.223046	0.223046	0.223046	0
2024-10-12 13:35:00	0.223046	0.223046	0.223046	0
2024-10-12 13:40:00	0.223046	0.223046	0.223046	0
2024-10-12 13:45:00	0.223046	0.223046	0.223046	0
2024-10-12 13:50:00	0.222474	0.2229888	0.222474	0
2024-10-12 13:55:00	0.223046	0.2229888	0.223046	0
2024-10-12 14:00:00	0.223046	0.223046	0.223046	0
2024-10-12 14:05:00	0.223046	0.2229888	0.223046	0
2024-10-12 14:10:00	0.223046	0.2229888	0.223046	0
2024-10-12 14:15:00	0.223046	0.2229888	0.223046	0
2024-10-12 14:20:00	0.223046	0.2229888	0.223046	0
2024-10-12 14:25:00	0.223046	0.2229888	0.223046	0
2024-10-12 14:30:00	0.223046	0.2229888	0.223046	0
2024-10-12 14:35:00	0.223046	0.2229888	0.223046	0
2024-10-12 14:40:00	0.223046	0.223046	0.223046	0
2024-10-12 14:45:00	0.223046	0.223046	0.223046	0
2024-10-12 14:50:00	0.223046	0.223046	0.223046	0
2024-10-12 14:55:00	0.223046	0.223046	0.223046	0
2024-10-12 15:00:00	0.223046	0.223046	0.223046	0
2024-10-12 15:05:00	0.223046	0.223046	0.223046	0
2024-10-12 15:10:00	0.222474	0.2229888	0.222474	0
2024-10-12 15:15:00	0.223046	0.2229888	0.223046	0
2024-10-12 15:20:00	0.222474	0.2229316	0.222474	0
2024-10-12 15:25:00	0.223046	0.2229316	0.223046	0
2024-10-12 15:30:00	0.222474	0.2228744	0.222474	0
2024-10-12 15:35:00	0.222474	0.2228172	0.222474	0
2024-10-12 15:40:00	0.221902	0.2227028	0.221902	0
2024-10-12 15:45:00	0.222474	0.2226456	0.222474	0
2024-10-12 15:50:00	0.223046	0.2226456	0.223046	0
2024-10-12 15:55:00	0.223046	0.2226456	0.223046	0
2024-10-12 16:00:00	0.221902	0.2225884	0.221902	0
2024-10-12 16:05:00	0.222474	0.2225312	0.222474	0
2024-10-12 16:10:00	0.223046	0.2225884	0.223046	0
2024-10-12 16:15:00	0.222474	0.2225312	0.222474	0
2024-10-12 16:20:00	0.223046	0.2225884	0.223046	0
2024-10-12 16:25:00	0.222474	0.2225884	0.222474	0
2024-10-12 16:30:00	0.223046	0.2227028	0.223046	0
2024-10-12 16:35:00	0.223046	0.22276	0.223046	0
2024-10-12 16:40:00	0.222474	0.2227028	0.222474	0
2024-10-12 16:45:00	0.223046	0.2227028	0.223046	0
2024-10-12 16:50:00	0.223046	0.2228172	0.223046	0
2024-10-12 16:55:00	0.223046	0.2228744	0.223046	0
2024-10-12 17:00:00	0.222474	0.2228172	0.222474	0
2024-10-12 17:05:00	0.222474	0.2228172	0.222474	0
2024-10-12 17:10:00	0.222474	0.22276	0.222474	0
2024-10-12 17:15:00	0.223046	0.2228172	0.223046	0
2024-10-12 17:20:00	0.223046	0.2228172	0.223046	0
2024-10-12 17:25:00	0.222474	0.22276	0.222474	0
2024-10-12 17:30:00	0.223046	0.2228172	0.223046	0
2024-10-12 17:35:00	0.223046	0.2228172	0.223046	0
2024-10-12 17:40:00	0.223046	0.2228172	0.223046	0
2024-10-12 17:45:00	0.223046	0.2228172	0.223046	0
2024-10-12 17:50:00	0.223046	0.2228744	0.223046	0
2024-10-12 17:55:00	0.223046	0.2229316	0.223046	0
2024-10-12 18:00:00	0.223046	0.2229888	0.223046	0
2024-10-12 18:05:00	0.222474	0.2229316	0.222474	0
2024-10-12 18:10:00	0.222474	0.2228744	0.222474	0
2024-10-12 18:15:00	0.222474	0.2228744	0.222474	0
2024-10-12 18:20:00	0.222474	0.2228172	0.222474	0
2024-10-12 18:25:00	0.222474	0.22276	0.222474	0
2024-10-12 18:30:00	0.222474	0.2227028	0.222474	0
2024-10-12 18:35:00	0.222474	0.2226456	0.222474	0
2024-10-12 18:40:00	0.223046	0.2226456	0.223046	0
2024-10-12 18:45:00	0.222474	0.2225884	0.222474	0
2024-10-12 18:50:00	0.222474	0.2225312	0.222474	0
2024-10-12 18:55:00	0.223046	0.2225884	0.223046	0
2024-10-12 19:00:00	0.223046	0.2226456	0.223046	0
2024-10-12 19:05:00	0.223046	0.2227028	0.223046	0
2024-10-12 19:10:00	0.223046	0.22276	0.223046	0
2024-10-12 19:15:00	0.222474	0.22276	0.222474	0
2024-10-12 19:20:00	0.222474	0.22276	0.222474	0
2024-10-12 19:25:00	0.223046	0.2228172	0.223046	0
2024-10-12 19:30:00	0.222474	0.22276	0.222474	0
2024-10-12 19:35:00	0.222475	0.2227601	0.222475	0
2024-10-12 19:40:00	0.223047	0.2228174	0.223047	0
2024-10-12 19:45:00	0.223048	0.2228176	0.223048	0
2024-10-12 19:50:00	0.222476	0.2227606	0.222476	0
2024-10-12 19:55:00	0.221904	0.2226464	0.221904	0
2024-10-12 20:00:00	0.223048	0.2226466	0.223048	0
2024-10-12 20:05:00	0.223048	0.222704	0.223048	0
2024-10-12 20:10:00	0.222476	0.2227042	0.222476	0
2024-10-12 20:15:00	0.222476	0.2226472	0.222476	0
2024-10-12 20:20:00	0.222475	0.2226473	0.222475	0
2024-10-12 20:25:00	0.223047	0.2227045	0.223047	0
2024-10-12 20:30:00	0.223047	0.2227045	0.223047	0
2024-10-12 20:35:00	0.223046	0.2227043	0.223046	0
2024-10-12 20:40:00	0.223046	0.2227613	0.223046	0
2024-10-12 20:45:00	0.222474	0.2228183	0.222474	0
2024-10-12 20:50:00	0.222474	0.2227609	0.222474	0
2024-10-12 20:55:00	0.223046	0.2227607	0.223046	0
2024-10-12 21:00:00	0.223046	0.2228177	0.223046	0
2024-10-12 21:05:00	0.222474	0.2228175	0.222474	0
2024-10-12 21:10:00	0.223046	0.2228746	0.223046	0
2024-10-12 21:15:00	0.223046	0.2228745	0.223046	0
2024-10-12 21:20:00	0.222474	0.2228172	0.222474	0
2024-10-12 21:25:00	0.223047	0.2228173	0.223047	0
2024-10-12 21:30:00	0.223047	0.2228174	0.223047	0
2024-10-12 21:35:00	0.222476	0.2228176	0.222476	0
2024-10-12 21:40:00	0.22362	0.2229322	0.22362	0
2024-10-12 21:45:00	0.223048	0.2229324	0.223048	0
2024-10-12 21:50:00	0.222476	0.2228754	0.222476	0
2024-10-12 21:55:00	0.222476	0.2228756	0.222476	0
2024-10-12 22:00:00	0.222476	0.2228186	0.222476	0
2024-10-12 22:05:00	0.223048	0.2228188	0.223048	0
2024-10-12 22:10:00	0.222476	0.222819	0.222476	0
2024-10-12 22:15:00	0.223049	0.2228192	0.223049	0
2024-10-12 22:20:00	0.222477	0.2227622	0.222477	0
2024-10-12 22:25:00	0.223049	0.2228195	0.223049	0
2024-10-12 22:30:00	0.221905	0.222648	0.221905	0
2024-10-12 22:35:00	0.223048	0.222648	0.223048	0
2024-10-12 22:40:00	0.222476	0.222648	0.222476	0
2024-10-12 22:45:00	0.222476	0.222648	0.222476	0
2024-10-12 22:50:00	0.222475	0.2226479	0.222475	0
2024-10-12 22:55:00	0.223047	0.2226478	0.223047	0
2024-10-12 23:00:00	0.223047	0.2227049	0.223047	0
2024-10-12 23:05:00	0.223046	0.2227046	0.223046	0
2024-10-12 23:10:00	0.222475	0.2227044	0.222475	0
2024-10-12 23:15:00	0.222474	0.2226469	0.222474	0
2024-10-12 23:20:00	0.221902	0.2226466	0.221902	0
2024-10-12 23:25:00	0.222474	0.2225892	0.222474	0
2024-10-12 23:30:00	0.222474	0.222589	0.222474	0
2024-10-12 23:35:00	0.223046	0.222646	0.223046	0
2024-10-12 23:40:00	0.222474	0.2226459	0.222474	0
2024-10-12 23:45:00	0.221331	0.2224743	0.221331	0
2024-10-12 23:50:00	0.222474	0.222417	0.222474	0
2024-10-12 23:55:00	0.221902	0.2223026	0.221902	0
2024-10-13 00:00:00	0.222474	0.2223025	0.222474	0
2024-10-13 00:05:00	0.222474	0.2223025	0.222474	0
2024-10-13 00:10:00	0.222474	0.2223597	0.222474	0
2024-10-13 00:15:00	0.222474	0.2223597	0.222474	0
2024-10-13 00:20:00	0.222474	0.2223597	0.222474	0
2024-10-13 00:25:00	0.222474	0.2223025	0.222474	0
2024-10-13 00:30:00	0.222474	0.2223025	0.222474	0
2024-10-13 00:35:00	0.222475	0.2224169	0.222475	0
2024-10-13 00:40:00	0.222475	0.222417	0.222475	0
2024-10-13 00:45:00	0.221904	0.2224172	0.221904	0
2024-10-13 00:50:00	0.221904	0.2223602	0.221904	0
2024-10-13 00:55:00	0.221904	0.2223032	0.221904	0
2024-10-13 01:00:00	0.221904	0.2222462	0.221904	0
2024-10-13 01:05:00	0.223048	0.2223036	0.223048	0
2024-10-13 01:10:00	0.223048	0.222361	0.223048	0
2024-10-13 01:15:00	0.221332	0.2222468	0.221332	0
2024-10-13 01:20:00	0.221903	0.2221897	0.221903	0
2024-10-13 01:25:00	0.222475	0.2221897	0.222475	0
2024-10-13 01:30:00	0.221903	0.2221325	0.221903	0
2024-10-13 01:35:00	0.222475	0.2221896	0.222475	0
2024-10-13 01:40:00	0.222474	0.2222466	0.222474	0
2024-10-13 01:45:00	0.221331	0.2221893	0.221331	0
2024-10-13 01:50:00	0.221902	0.2221891	0.221902	0
2024-10-13 01:55:00	0.221902	0.2220745	0.221902	0
2024-10-13 02:00:00	0.222474	0.2220171	0.222474	0
2024-10-13 02:05:00	0.222474	0.2221313	0.222474	0
2024-10-13 02:10:00	0.221902	0.2221312	0.221902	0
2024-10-13 02:15:00	0.222474	0.2221311	0.222474	0
2024-10-13 02:20:00	0.221331	0.2220739	0.221331	0
2024-10-13 02:25:00	0.221902	0.2220166	0.221902	0
2024-10-13 02:30:00	0.221902	0.2219594	0.221902	0
2024-10-13 02:35:00	0.222474	0.2220737	0.222474	0
2024-10-13 02:40:00	0.222474	0.2221309	0.222474	0
2024-10-13 02:45:00	0.221902	0.2221309	0.221902	0
2024-10-13 02:50:00	0.222474	0.2221309	0.222474	0
2024-10-13 02:55:00	0.221902	0.2220737	0.221902	0
2024-10-13 03:00:00	0.221902	0.2220737	0.221902	0
2024-10-13 03:05:00	0.222474	0.2220737	0.222474	0
2024-10-13 03:10:00	0.221902	0.2221308	0.221902	0
2024-10-13 03:15:00	0.222474	0.222188	0.222474	0
2024-10-13 03:20:00	0.221902	0.222188	0.221902	0
2024-10-13 03:25:00	0.221902	0.2221308	0.221902	0
2024-10-13 03:30:00	0.222474	0.2221308	0.222474	0
2024-10-13 03:35:00	0.223046	0.2222452	0.223046	0
2024-10-13 03:40:00	0.222474	0.2222452	0.222474	0
2024-10-13 03:45:00	0.221902	0.2222452	0.221902	0
2024-10-13 03:50:00	0.221902	0.2222452	0.221902	0
2024-10-13 03:55:00	0.222474	0.2222452	0.222474	0
2024-10-13 04:00:00	0.221902	0.2222452	0.221902	0
2024-10-13 04:05:00	0.222474	0.2222452	0.222474	0
2024-10-13 04:10:00	0.222474	0.2223024	0.222474	0
2024-10-13 04:15:00	0.221902	0.2223024	0.221902	0
2024-10-13 04:20:00	0.222474	0.2223024	0.222474	0
2024-10-13 04:25:00	0.221331	0.2221309	0.221331	0
2024-10-13 04:30:00	0.221902	0.2220737	0.221902	0
2024-10-13 04:35:00	0.221902	0.2220737	0.221902	0
2024-10-13 04:40:00	0.221902	0.2220737	0.221902	0
2024-10-13 04:45:00	0.221902	0.2220165	0.221902	0
2024-10-13 04:50:00	0.221902	0.2220165	0.221902	0
2024-10-13 04:55:00	0.221902	0.2219593	0.221902	0
2024-10-13 05:00:00	0.221902	0.2219021	0.221902	0
2024-10-13 05:05:00	0.221902	0.2219021	0.221902	0
2024-10-13 05:10:00	0.221331	0.2217878	0.221331	0
2024-10-13 05:15:00	0.221902	0.2218449	0.221902	0
2024-10-13 05:20:00	0.221902	0.2218449	0.221902	0
2024-10-13 05:25:00	0.221331	0.2217878	0.221331	0
2024-10-13 05:30:00	0.221902	0.2217878	0.221902	0
2024-10-13 05:35:00	0.222474	0.221845	0.222474	0
2024-10-13 05:40:00	0.222474	0.2219022	0.222474	0
2024-10-13 05:45:00	0.221902	0.2219022	0.221902	0
2024-10-13 05:50:00	0.221902	0.2219022	0.221902	0
2024-10-13 05:55:00	0.221902	0.2219022	0.221902	0
2024-10-13 06:00:00	0.221902	0.2219593	0.221902	0
2024-10-13 06:05:00	0.221902	0.2219593	0.221902	0
2024-10-13 06:10:00	0.221902	0.2219593	0.221902	0
2024-10-13 06:15:00	0.222474	0.2220736	0.222474	0
2024-10-13 06:20:00	0.222474	0.2221308	0.222474	0
2024-10-13 06:25:00	0.221902	0.2220736	0.221902	0
2024-10-13 06:30:00	0.221902	0.2220164	0.221902	0
2024-10-13 06:35:00	0.222474	0.2220736	0.222474	0
2024-10-13 06:40:00	0.221331	0.2220165	0.221331	0
2024-10-13 06:45:00	0.222474	0.2220737	0.222474	0
2024-10-13 06:50:00	0.221331	0.2220166	0.221331	0
2024-10-13 06:55:00	0.222474	0.2220738	0.222474	0
2024-10-13 07:00:00	0.221902	0.2220738	0.221902	0
2024-10-13 07:05:00	0.222474	0.2220738	0.222474	0
2024-10-13 07:10:00	0.221331	0.2219595	0.221331	0
2024-10-13 07:15:00	0.221902	0.2219595	0.221902	0
2024-10-13 07:20:00	0.222474	0.2220167	0.222474	0
2024-10-13 07:25:00	0.221902	0.2219595	0.221902	0
2024-10-13 07:30:00	0.223046	0.222131	0.223046	0
2024-10-13 07:35:00	0.222474	0.222131	0.222474	0
2024-10-13 07:40:00	0.221902	0.2221881	0.221902	0
2024-10-13 07:45:00	0.221902	0.2221309	0.221902	0
2024-10-13 07:50:00	0.222474	0.2221881	0.222474	0
2024-10-13 07:55:00	0.222474	0.2221881	0.222474	0
2024-10-13 08:00:00	0.222475	0.2223025	0.222475	0
2024-10-13 08:05:00	0.221332	0.2222455	0.221332	0
2024-10-13 08:10:00	0.221904	0.2221885	0.221904	0
2024-10-13 08:15:00	0.221904	0.2221887	0.221904	0
2024-10-13 08:20:00	0.221904	0.2220745	0.221904	0
2024-10-13 08:25:00	0.222476	0.2220747	0.222476	0
2024-10-13 08:30:00	0.222476	0.2221321	0.222476	0
2024-10-13 08:35:00	0.222477	0.2221896	0.222477	0
2024-10-13 08:40:00	0.222477	0.2221899	0.222477	0
2024-10-13 08:45:00	0.221333	0.2220758	0.221333	0
2024-10-13 08:50:00	0.221905	0.2220188	0.221905	0
2024-10-13 08:55:00	0.222477	0.2221333	0.222477	0
2024-10-13 09:00:00	0.222477	0.2221906	0.222477	0
2024-10-13 09:05:00	0.222476	0.2222478	0.222476	0
2024-10-13 09:10:00	0.221904	0.2222478	0.221904	0
2024-10-13 09:15:00	0.221904	0.2221906	0.221904	0
2024-10-13 09:20:00	0.221332	0.2220762	0.221332	0
2024-10-13 09:25:00	0.222475	0.222076	0.222475	0
2024-10-13 09:30:00	0.221903	0.2220186	0.221903	0
2024-10-13 09:35:00	0.222475	0.2221328	0.222475	0
2024-10-13 09:40:00	0.221903	0.2221326	0.221903	0
2024-10-13 09:45:00	0.222474	0.2221323	0.222474	0
2024-10-13 09:50:00	0.222474	0.222132	0.222474	0
2024-10-13 09:55:00	0.222474	0.2221318	0.222474	0
2024-10-13 10:00:00	0.222474	0.2221888	0.222474	0
2024-10-13 10:05:00	0.222474	0.2222458	0.222474	0
2024-10-13 10:10:00	0.222474	0.22236	0.222474	0
2024-10-13 10:15:00	0.221902	0.2223027	0.221902	0
2024-10-13 10:20:00	0.221902	0.2223026	0.221902	0
2024-10-13 10:25:00	0.221902	0.2222453	0.221902	0
2024-10-13 10:30:00	0.221902	0.2222452	0.221902	0
2024-10-13 10:35:00	0.221902	0.222188	0.221902	0
2024-10-13 10:40:00	0.221902	0.2221308	0.221902	0
2024-10-13 10:45:00	0.222474	0.2221308	0.222474	0
2024-10-13 10:50:00	0.221902	0.2220736	0.221902	0
2024-10-13 10:55:00	0.221902	0.2220164	0.221902	0
2024-10-13 11:00:00	0.221902	0.2219592	0.221902	0
2024-10-13 11:05:00	0.221902	0.2219592	0.221902	0
2024-10-13 11:10:00	0.222474	0.2220164	0.222474	0
2024-10-13 11:15:00	0.222474	0.2220736	0.222474	0
2024-10-13 11:20:00	0.222474	0.2221308	0.222474	0
2024-10-13 11:25:00	0.222474	0.222188	0.222474	0
2024-10-13 11:30:00	0.221902	0.222188	0.221902	0
2024-10-13 11:35:00	0.222474	0.222188	0.222474	0
2024-10-13 11:40:00	0.223046	0.2223024	0.223046	0
2024-10-13 11:45:00	0.222474	0.2223596	0.222474	0
2024-10-13 11:50:00	0.223046	0.222474	0.223046	0
2024-10-13 11:55:00	0.222475	0.2225313	0.222475	0
2024-10-13 12:00:00	0.222476	0.2225315	0.222476	0
2024-10-13 12:05:00	0.222476	0.2225317	0.222476	0
2024-10-13 12:10:00	0.222476	0.2225319	0.222476	0
2024-10-13 12:15:00	0.222476	0.2225321	0.222476	0
2024-10-13 12:20:00	0.223048	0.2226467	0.223048	0
2024-10-13 12:25:00	0.222476	0.2226469	0.222476	0
2024-10-13 12:30:00	0.223047	0.222647	0.223047	0
2024-10-13 12:35:00	0.223047	0.2227043	0.223047	0
2024-10-13 12:40:00	0.221903	0.22259	0.221903	0
2024-10-13 12:45:00	0.223047	0.2226472	0.223047	0
2024-10-13 12:50:00	0.223046	0.2227042	0.223046	0
2024-10-13 12:55:00	0.223046	0.2227612	0.223046	0
2024-10-13 13:00:00	0.223046	0.2228182	0.223046	0
2024-10-13 13:05:00	0.222474	0.222818	0.222474	0
2024-10-13 13:10:00	0.222474	0.2227606	0.222474	0
2024-10-13 13:15:00	0.221902	0.2227032	0.221902	0
2024-10-13 13:20:00	0.222474	0.2226459	0.222474	0
2024-10-13 13:25:00	0.222474	0.2225886	0.222474	0
2024-10-13 13:30:00	0.222474	0.2226457	0.222474	0
2024-10-13 13:35:00	0.222474	0.2225884	0.222474	0
2024-10-13 13:40:00	0.222474	0.2225312	0.222474	0
2024-10-13 13:45:00	0.222474	0.222474	0.222474	0
2024-10-13 13:50:00	0.222474	0.2224168	0.222474	0
2024-10-13 13:55:00	0.221331	0.2223025	0.221331	0
2024-10-13 14:00:00	0.223046	0.2223597	0.223046	0
2024-10-13 14:05:00	0.221902	0.2223597	0.221902	0
2024-10-13 14:10:00	0.222474	0.2223597	0.222474	0
2024-10-13 14:15:00	0.223046	0.2224169	0.223046	0
2024-10-13 14:20:00	0.221902	0.2223597	0.221902	0
2024-10-13 14:25:00	0.222474	0.2223597	0.222474	0
2024-10-13 14:30:00	0.222474	0.2223597	0.222474	0
2024-10-13 14:35:00	0.221902	0.2223025	0.221902	0
2024-10-13 14:40:00	0.221902	0.2222453	0.221902	0
2024-10-13 14:45:00	0.223046	0.2224168	0.223046	0
2024-10-13 14:50:00	0.221902	0.2223024	0.221902	0
2024-10-13 14:55:00	0.223046	0.2224168	0.223046	0
2024-10-13 15:00:00	0.222474	0.2224168	0.222474	0
2024-10-13 15:05:00	0.221902	0.2223024	0.221902	0
2024-10-13 15:10:00	0.221331	0.2222453	0.221331	0
2024-10-13 15:15:00	0.222474	0.2222453	0.222474	0
2024-10-13 15:20:00	0.221331	0.222131	0.221331	0
2024-10-13 15:25:00	0.223046	0.2222454	0.223046	0
2024-10-13 15:30:00	0.222474	0.2223026	0.222474	0
2024-10-13 15:35:00	0.221902	0.2221882	0.221902	0
2024-10-13 15:40:00	0.222474	0.2222454	0.222474	0
2024-10-13 15:45:00	0.222474	0.2221882	0.222474	0
2024-10-13 15:50:00	0.222474	0.2221882	0.222474	0
2024-10-13 15:55:00	0.222474	0.2222454	0.222474	0
2024-10-13 16:00:00	0.222474	0.2223597	0.222474	0
2024-10-13 16:05:00	0.222474	0.2223597	0.222474	0
2024-10-13 16:10:00	0.222474	0.222474	0.222474	0
2024-10-13 16:15:00	0.222474	0.2224168	0.222474	0
2024-10-13 16:20:00	0.222474	0.2224168	0.222474	0
2024-10-13 16:25:00	0.221902	0.2224168	0.221902	0
2024-10-13 16:30:00	0.222474	0.2224168	0.222474	0
2024-10-13 16:35:00	0.222474	0.2224168	0.222474	0
2024-10-13 16:40:00	0.222474	0.2224168	0.222474	0
2024-10-13 16:45:00	0.221902	0.2223596	0.221902	0
2024-10-13 16:50:00	0.222474	0.2223596	0.222474	0
2024-10-13 16:55:00	0.222474	0.2223596	0.222474	0
2024-10-13 17:00:00	0.221902	0.2223024	0.221902	0
2024-10-13 17:05:00	0.222474	0.2223024	0.222474	0
2024-10-13 17:10:00	0.222474	0.2223024	0.222474	0
2024-10-13 17:15:00	0.222474	0.2223596	0.222474	0
2024-10-13 17:20:00	0.221903	0.2223025	0.221903	0
2024-10-13 17:25:00	0.221903	0.2222454	0.221903	0
2024-10-13 17:30:00	0.221904	0.2221884	0.221904	0
2024-10-13 17:35:00	0.222476	0.2222458	0.222476	0
2024-10-13 17:40:00	0.222476	0.222246	0.222476	0
2024-10-13 17:45:00	0.221904	0.222189	0.221904	0
2024-10-13 17:50:00	0.222476	0.2222464	0.222476	0
2024-10-13 17:55:00	0.221905	0.2221895	0.221905	0
2024-10-13 18:00:00	0.221905	0.2221326	0.221905	0
2024-10-13 18:05:00	0.221905	0.2220757	0.221905	0
2024-10-13 18:10:00	0.222477	0.2221331	0.222477	0
2024-10-13 18:15:00	0.221333	0.2220761	0.221333	0
2024-10-13 18:20:00	0.222477	0.2221334	0.222477	0
2024-10-13 18:25:00	0.223048	0.2221906	0.223048	0
2024-10-13 18:30:00	0.223048	0.2222478	0.223048	0
2024-10-13 18:35:00	0.222476	0.222305	0.222476	0
2024-10-13 18:40:00	0.222475	0.2223049	0.222475	0
2024-10-13 18:45:00	0.222475	0.2223619	0.222475	0
2024-10-13 18:50:00	0.222475	0.2224189	0.222475	0
2024-10-13 18:55:00	0.222475	0.2224759	0.222475	0
2024-10-13 19:00:00	0.222475	0.2224757	0.222475	0
2024-10-13 19:05:00	0.221902	0.2225326	0.221902	0
2024-10-13 19:10:00	0.223046	0.2225895	0.223046	0
2024-10-13 19:15:00	0.222474	0.2225321	0.222474	0
2024-10-13 19:20:00	0.220759	0.2223032	0.220759	0
2024-10-13 19:25:00	0.222474	0.222303	0.222474	0
2024-10-13 19:30:00	0.222474	0.2223029	0.222474	0
2024-10-13 19:35:00	0.221902	0.2222456	0.221902	0
2024-10-13 19:40:00	0.221331	0.2221312	0.221331	0
2024-10-13 19:45:00	0.222474	0.2221311	0.222474	0
2024-10-13 19:50:00	0.221902	0.2220738	0.221902	0
2024-10-13 19:55:00	0.222474	0.222131	0.222474	0
2024-10-13 20:00:00	0.221902	0.2220166	0.221902	0
2024-10-13 20:05:00	0.221902	0.2219594	0.221902	0
2024-10-13 20:10:00	0.221902	0.2220737	0.221902	0
2024-10-13 20:15:00	0.221902	0.2220165	0.221902	0
2024-10-13 20:20:00	0.221902	0.2219593	0.221902	0
2024-10-13 20:25:00	0.221902	0.2219593	0.221902	0
2024-10-13 20:30:00	0.221902	0.2220164	0.221902	0
2024-10-13 20:35:00	0.222474	0.2220164	0.222474	0
2024-10-13 20:40:00	0.221331	0.2219593	0.221331	0
2024-10-13 20:45:00	0.222475	0.2219594	0.222475	0
2024-10-13 20:50:00	0.221904	0.2219596	0.221904	0
2024-10-13 20:55:00	0.222476	0.222017	0.222476	0
2024-10-13 21:00:00	0.221904	0.2220172	0.221904	0
2024-10-13 21:05:00	0.222476	0.2220746	0.222476	0
2024-10-13 21:10:00	0.221904	0.2220748	0.221904	0
2024-10-13 21:15:00	0.220761	0.2219607	0.220761	0
2024-10-13 21:20:00	0.221905	0.221961	0.221905	0
2024-10-13 21:25:00	0.221905	0.2219041	0.221905	0
2024-10-13 21:30:00	0.221905	0.2219615	0.221905	0
2024-10-13 21:35:00	0.222477	0.2219617	0.222477	0
2024-10-13 21:40:00	0.221333	0.2219046	0.221333	0
2024-10-13 21:45:00	0.221905	0.2218475	0.221905	0
2024-10-13 21:50:00	0.220761	0.2217332	0.220761	0
2024-10-13 21:55:00	0.221905	0.2216761	0.221905	0
2024-10-13 22:00:00	0.222477	0.2217334	0.222477	0
2024-10-13 22:05:00	0.221906	0.2218479	0.221906	0
2024-10-13 22:10:00	0.221905	0.2218479	0.221905	0
2024-10-13 22:15:00	0.221905	0.2218479	0.221905	0
2024-10-13 22:20:00	0.221905	0.2218479	0.221905	0
2024-10-13 22:25:00	0.220761	0.2216763	0.220761	0
2024-10-13 22:30:00	0.221904	0.2217334	0.221904	0
2024-10-13 22:35:00	0.221904	0.2217333	0.221904	0
2024-10-13 22:40:00	0.222475	0.2219047	0.222475	0
2024-10-13 22:45:00	0.221903	0.2219045	0.221903	0
2024-10-13 22:50:00	0.221903	0.2218471	0.221903	0
2024-10-13 22:55:00	0.221903	0.2218468	0.221903	0
2024-10-13 23:00:00	0.221902	0.2218465	0.221902	0
2024-10-13 23:05:00	0.221902	0.2218462	0.221902	0
2024-10-13 23:10:00	0.221331	0.2217888	0.221331	0
2024-10-13 23:15:00	0.220759	0.2217886	0.220759	0
2024-10-13 23:20:00	0.221902	0.2217884	0.221902	0
2024-10-13 23:25:00	0.221331	0.2217311	0.221331	0
2024-10-13 23:30:00	0.221331	0.2216167	0.221331	0
2024-10-13 23:35:00	0.221902	0.2216166	0.221902	0
2024-10-13 23:40:00	0.220759	0.2215022	0.220759	0
2024-10-13 23:45:00	0.221331	0.221445	0.221331	0
2024-10-13 23:50:00	0.220759	0.2213307	0.220759	0
2024-10-13 23:55:00	0.220759	0.2212164	0.220759	0
2024-10-14 00:00:00	0.221331	0.2212164	0.221331	0
2024-10-14 00:05:00	0.220759	0.2212164	0.220759	0
2024-10-14 00:10:00	0.221902	0.2212164	0.221902	0
2024-10-14 00:15:00	0.221331	0.2212164	0.221331	0
2024-10-14 00:20:00	0.220759	0.2211592	0.220759	0
2024-10-14 00:25:00	0.221902	0.2211592	0.221902	0
2024-10-14 00:30:00	0.221331	0.2212164	0.221331	0
2024-10-14 00:35:00	0.221331	0.2212164	0.221331	0
2024-10-14 00:40:00	0.221331	0.2212736	0.221331	0
2024-10-14 00:45:00	0.220759	0.2212736	0.220759	0
2024-10-14 00:50:00	0.220759	0.2212164	0.220759	0
2024-10-14 00:55:00	0.221902	0.2213307	0.221902	0
2024-10-14 01:00:00	0.221331	0.2212736	0.221331	0
2024-10-14 01:05:00	0.221902	0.2213307	0.221902	0
2024-10-14 01:10:00	0.221331	0.2213879	0.221331	0
2024-10-14 01:15:00	0.221331	0.2213308	0.221331	0
2024-10-14 01:20:00	0.221331	0.2213308	0.221331	0
2024-10-14 01:25:00	0.220759	0.2212736	0.220759	0
2024-10-14 01:30:00	0.221331	0.2212736	0.221331	0
2024-10-14 01:35:00	0.221331	0.2213308	0.221331	0
2024-10-14 01:40:00	0.221331	0.221388	0.221331	0
2024-10-14 01:45:00	0.220759	0.2212737	0.220759	0
2024-10-14 01:50:00	0.221331	0.2212737	0.221331	0
2024-10-14 01:55:00	0.221331	0.2212166	0.221331	0
2024-10-14 02:00:00	0.221331	0.2212166	0.221331	0
2024-10-14 02:05:00	0.221902	0.2212737	0.221902	0
2024-10-14 02:10:00	0.220759	0.2212165	0.220759	0
2024-10-14 02:15:00	0.220759	0.2212165	0.220759	0
2024-10-14 02:20:00	0.220759	0.2211593	0.220759	0
2024-10-14 02:25:00	0.220759	0.2211021	0.220759	0
2024-10-14 02:30:00	0.221331	0.2211021	0.221331	0
2024-10-14 02:35:00	0.221331	0.2211593	0.221331	0
2024-10-14 02:40:00	0.221902	0.2212164	0.221902	0
2024-10-14 02:45:00	0.220759	0.2211592	0.220759	0
2024-10-14 02:50:00	0.220759	0.221102	0.220759	0
2024-10-14 02:55:00	0.220759	0.2209877	0.220759	0
2024-10-14 03:00:00	0.220759	0.2209877	0.220759	0
2024-10-14 03:05:00	0.220759	0.2209877	0.220759	0
2024-10-14 03:10:00	0.221331	0.2210449	0.221331	0
2024-10-14 03:15:00	0.221331	0.2211021	0.221331	0
2024-10-14 03:20:00	0.221331	0.2211021	0.221331	0
2024-10-14 03:25:00	0.221331	0.2211021	0.221331	0
2024-10-14 03:30:00	0.220759	0.2209878	0.220759	0
2024-10-14 03:35:00	0.220759	0.2209878	0.220759	0
2024-10-14 03:40:00	0.220187	0.2209306	0.220187	0
2024-10-14 03:45:00	0.220759	0.2209306	0.220759	0
2024-10-14 03:50:00	0.220759	0.2209306	0.220759	0
2024-10-14 03:55:00	0.221331	0.2209878	0.221331	0
2024-10-14 04:00:00	0.221902	0.2210449	0.221902	0
2024-10-14 04:05:00	0.221331	0.2210449	0.221331	0
2024-10-14 04:10:00	0.220759	0.2209877	0.220759	0
2024-10-14 04:15:00	0.220188	0.2208734	0.220188	0
2024-10-14 04:20:00	0.221332	0.2209307	0.221332	0
2024-10-14 04:25:00	0.220188	0.2208736	0.220188	0
2024-10-14 04:30:00	0.220761	0.220931	0.220761	0
2024-10-14 04:35:00	0.220761	0.2209312	0.220761	0
2024-10-14 04:40:00	0.221333	0.2209886	0.221333	0
2024-10-14 04:45:00	0.220761	0.2209316	0.220761	0
2024-10-14 04:50:00	0.220761	0.2208175	0.220761	0
2024-10-14 04:55:00	0.220761	0.2207605	0.220761	0
2024-10-14 05:00:00	0.220189	0.2207035	0.220189	0
2024-10-14 05:05:00	0.220761	0.2207608	0.220761	0
2024-10-14 05:10:00	0.220761	0.2207037	0.220761	0
2024-10-14 05:15:00	0.220761	0.220761	0.220761	0
2024-10-14 05:20:00	0.220761	0.220761	0.220761	0
2024-10-14 05:25:00	0.221332	0.2208181	0.221332	0
2024-10-14 05:30:00	0.22076	0.2207608	0.22076	0
2024-10-14 05:35:00	0.220188	0.2207035	0.220188	0
2024-10-14 05:40:00	0.220187	0.2206461	0.220187	0
2024-10-14 05:45:00	0.220759	0.2206459	0.220759	0
2024-10-14 05:50:00	0.220759	0.2207029	0.220759	0
2024-10-14 05:55:00	0.221331	0.2207599	0.221331	0
2024-10-14 06:00:00	0.221904	0.2208742	0.221904	0
2024-10-14 06:05:00	0.222476	0.2210457	0.222476	0
2024-10-14 06:10:00	0.221332	0.2211028	0.221332	0
2024-10-14 06:15:00	0.220761	0.2210457	0.220761	0
2024-10-14 06:20:00	0.221333	0.221103	0.221333	0
2024-10-14 06:25:00	0.220189	0.2211031	0.220189	0
2024-10-14 06:30:00	0.220761	0.2211605	0.220761	0
2024-10-14 06:35:00	0.220761	0.2211607	0.220761	0
2024-10-14 06:40:00	0.220189	0.2211037	0.220189	0
2024-10-14 06:45:00	0.220761	0.2210467	0.220761	0
2024-10-14 06:50:00	0.220189	0.2208752	0.220189	0
2024-10-14 06:55:00	0.220188	0.2206464	0.220188	0
2024-10-14 07:00:00	0.220761	0.2205893	0.220761	0
2024-10-14 07:05:00	0.220188	0.220532	0.220188	0
2024-10-14 07:10:00	0.220188	0.2204175	0.220188	0
2024-10-14 07:15:00	0.220188	0.2204174	0.220188	0
2024-10-14 07:20:00	0.220188	0.2203601	0.220188	0
2024-10-14 07:25:00	0.220187	0.2203027	0.220187	0
2024-10-14 07:30:00	0.222475	0.2205313	0.222475	0
2024-10-14 07:35:00	0.224762	0.2209314	0.224762	0
2024-10-14 07:40:00	0.22419	0.2213315	0.22419	0
2024-10-14 07:45:00	0.224762	0.2217889	0.224762	0
2024-10-14 07:50:00	0.224763	0.2221891	0.224763	0
2024-10-14 07:55:00	0.222476	0.2224179	0.222476	0
2024-10-14 08:00:00	0.221332	0.2225323	0.221332	0
2024-10-14 08:05:00	0.220188	0.2225323	0.220188	0
2024-10-14 08:10:00	0.219616	0.2224751	0.219616	0
2024-10-14 08:15:00	0.219045	0.2223609	0.219045	0
2024-10-14 08:20:00	0.219617	0.2220751	0.219617	0
2024-10-14 08:25:00	0.219618	0.2215607	0.219618	0
2024-10-14 08:30:00	0.218475	0.2209892	0.218475	0
2024-10-14 08:35:00	0.219047	0.2204177	0.219047	0
2024-10-14 08:40:00	0.220191	0.2199605	0.220191	0
2024-10-14 08:45:00	0.222478	0.2199607	0.222478	0
2024-10-14 08:50:00	0.224765	0.220304	0.224765	0
2024-10-14 08:55:00	0.224765	0.2207617	0.224765	0
2024-10-14 09:00:00	0.220761	0.2208762	0.220761	0
2024-10-14 09:05:00	0.220188	0.2209905	0.220188	0
2024-10-14 09:10:00	0.221904	0.2212192	0.221904	0
2024-10-14 09:15:00	0.223619	0.2216193	0.223619	0
2024-10-14 09:20:00	0.223619	0.2221337	0.223619	0
2024-10-14 09:25:00	0.223047	0.2225337	0.223047	0
2024-10-14 09:30:00	0.223046	0.2228192	0.223046	0
2024-10-14 09:35:00	0.220759	0.2226473	0.220759	0
2024-10-14 09:40:00	0.219615	0.2221323	0.219615	0
2024-10-14 09:45:00	0.218471	0.2215029	0.218471	0
2024-10-14 09:50:00	0.217899	0.2212167	0.217899	0
2024-10-14 09:55:00	0.217899	0.2209878	0.217899	0
2024-10-14 10:00:00	0.217899	0.2205873	0.217899	0
2024-10-14 10:05:00	0.218471	0.2200725	0.218471	0
2024-10-14 10:10:00	0.216755	0.2193861	0.216755	0
2024-10-14 10:15:00	0.217327	0.2188141	0.217327	0
2024-10-14 10:20:00	0.217899	0.2182994	0.217899	0
2024-10-14 10:25:00	0.217899	0.2180134	0.217899	0
2024-10-14 10:30:00	0.217327	0.2177846	0.217327	0
2024-10-14 10:35:00	0.217899	0.2177274	0.217899	0
2024-10-14 10:40:00	0.217327	0.2176702	0.217327	0
2024-10-14 10:45:00	0.218471	0.2177274	0.218471	0
2024-10-14 10:50:00	0.218471	0.2177846	0.218471	0
2024-10-14 10:55:00	0.217899	0.2177274	0.217899	0
2024-10-14 11:00:00	0.217899	0.2178418	0.217899	0
2024-10-14 11:05:00	0.217899	0.217899	0.217899	0
2024-10-14 11:10:00	0.217899	0.217899	0.217899	0
2024-10-14 11:15:00	0.217327	0.2178418	0.217327	0
2024-10-14 11:20:00	0.217327	0.2178418	0.217327	0
2024-10-14 11:25:00	0.217899	0.2178418	0.217899	0
2024-10-14 11:30:00	0.217899	0.217899	0.217899	0
2024-10-14 11:35:00	0.218471	0.217899	0.218471	0
2024-10-14 11:40:00	0.2179	0.2178419	0.2179	0
2024-10-14 11:45:00	0.218472	0.2178992	0.218472	0
2024-10-14 11:50:00	0.218472	0.2179565	0.218472	0
2024-10-14 11:55:00	0.217901	0.2179567	0.217901	0
2024-10-14 12:00:00	0.218472	0.218014	0.218472	0
2024-10-14 12:05:00	0.217901	0.2180714	0.217901	0
2024-10-14 12:10:00	0.217329	0.2180716	0.217329	0
2024-10-14 12:15:00	0.2179	0.2180717	0.2179	0
2024-10-14 12:20:00	0.2179	0.2180718	0.2179	0
2024-10-14 12:25:00	0.2179	0.2180147	0.2179	0
2024-10-14 12:30:00	0.218471	0.2180718	0.218471	0
2024-10-14 12:35:00	0.217899	0.2180145	0.217899	0
2024-10-14 12:40:00	0.218471	0.2180144	0.218471	0
2024-10-14 12:45:00	0.217899	0.2180142	0.217899	0
2024-10-14 12:50:00	0.217899	0.2179569	0.217899	0
2024-10-14 12:55:00	0.217899	0.2179567	0.217899	0
2024-10-14 13:00:00	0.217899	0.2180137	0.217899	0
2024-10-14 13:05:00	0.218471	0.2180708	0.218471	0
2024-10-14 13:10:00	0.218471	0.2181279	0.218471	0
2024-10-14 13:15:00	0.217899	0.2181278	0.217899	0
2024-10-14 13:20:00	0.217899	0.2180706	0.217899	0
2024-10-14 13:25:00	0.217327	0.2180134	0.217327	0
2024-10-14 13:30:00	0.217899	0.2179562	0.217899	0
2024-10-14 13:35:00	0.217327	0.217899	0.217327	0
2024-10-14 13:40:00	0.218471	0.2179562	0.218471	0
2024-10-14 13:45:00	0.218471	0.2180134	0.218471	0
2024-10-14 13:50:00	0.218471	0.2180706	0.218471	0
2024-10-14 13:55:00	0.217899	0.2180134	0.217899	0
2024-10-14 14:00:00	0.217327	0.217899	0.217327	0
2024-10-14 14:05:00	0.217899	0.217899	0.217899	0
2024-10-14 14:10:00	0.217899	0.217899	0.217899	0
2024-10-14 14:15:00	0.218471	0.2180134	0.218471	0
2024-10-14 14:20:00	0.2179	0.2180135	0.2179	0
2024-10-14 14:25:00	0.218472	0.218128	0.218472	0
2024-10-14 14:30:00	0.217901	0.218071	0.217901	0
2024-10-14 14:35:00	0.218473	0.2180712	0.218473	0
2024-10-14 14:40:00	0.218473	0.2180714	0.218473	0
2024-10-14 14:45:00	0.218474	0.2181289	0.218474	0
2024-10-14 14:50:00	0.218474	0.2182436	0.218474	0
2024-10-14 14:55:00	0.218474	0.2183011	0.218474	0
2024-10-14 15:00:00	0.217902	0.2183014	0.217902	0
2024-10-14 15:05:00	0.218473	0.2183016	0.218473	0
2024-10-14 15:10:00	0.217901	0.2183017	0.217901	0
2024-10-14 15:15:00	0.218473	0.2183018	0.218473	0
2024-10-14 15:20:00	0.218472	0.2183589	0.218472	0
2024-10-14 15:25:00	0.218472	0.2183588	0.218472	0
2024-10-14 15:30:00	0.218472	0.2183587	0.218472	0
2024-10-14 15:35:00	0.219043	0.2184156	0.219043	0
2024-10-14 15:40:00	0.219043	0.2184725	0.219043	0
2024-10-14 15:45:00	0.218471	0.2184722	0.218471	0
2024-10-14 15:50:00	0.218471	0.2185291	0.218471	0
2024-10-14 15:55:00	0.218471	0.2185289	0.218471	0
2024-10-14 16:00:00	0.218471	0.2185859	0.218471	0
2024-10-14 16:05:00	0.218471	0.2185857	0.218471	0
2024-10-14 16:10:00	0.218471	0.2185856	0.218471	0
2024-10-14 16:15:00	0.218472	0.2185856	0.218472	0
2024-10-14 16:20:00	0.218472	0.2185856	0.218472	0
2024-10-14 16:25:00	0.218472	0.2185285	0.218472	0
2024-10-14 16:30:00	0.218472	0.2184714	0.218472	0
2024-10-14 16:35:00	0.218472	0.2184715	0.218472	0
2024-10-14 16:40:00	0.218472	0.2184716	0.218472	0
2024-10-14 16:45:00	0.218472	0.2184717	0.218472	0
2024-10-14 16:50:00	0.218472	0.2184718	0.218472	0
2024-10-14 16:55:00	0.218471	0.2184718	0.218471	0
2024-10-14 17:00:00	0.218471	0.2184718	0.218471	0
2024-10-14 17:05:00	0.218471	0.2184717	0.218471	0
2024-10-14 17:10:00	0.219043	0.2185288	0.219043	0
2024-10-14 17:15:00	0.218471	0.2185287	0.218471	0
2024-10-14 17:20:00	0.219043	0.2185858	0.219043	0
2024-10-14 17:25:00	0.218472	0.2185858	0.218472	0
2024-10-14 17:30:00	0.218472	0.2185858	0.218472	0
2024-10-14 17:35:00	0.218472	0.2185858	0.218472	0
2024-10-14 17:40:00	0.218472	0.2185858	0.218472	0
2024-10-14 17:45:00	0.218473	0.218586	0.218473	0
2024-10-14 17:50:00	0.218473	0.2185862	0.218473	0
2024-10-14 17:55:00	0.218473	0.2185864	0.218473	0
2024-10-14 18:00:00	0.219045	0.2185866	0.219045	0
2024-10-14 18:05:00	0.218474	0.2185869	0.218474	0
2024-10-14 18:10:00	0.217902	0.2184728	0.217902	0
2024-10-14 18:15:00	0.218474	0.218473	0.218474	0
2024-10-14 18:20:00	0.218475	0.2184733	0.218475	0
2024-10-14 18:25:00	0.218475	0.2184736	0.218475	0
2024-10-14 18:30:00	0.218474	0.2184738	0.218474	0
2024-10-14 18:35:00	0.219046	0.2185311	0.219046	0
2024-10-14 18:40:00	0.219617	0.2186455	0.219617	0
2024-10-14 18:45:00	0.219046	0.2187028	0.219046	0
2024-10-14 18:50:00	0.218474	0.2186457	0.218474	0
2024-10-14 18:55:00	0.218474	0.2186457	0.218474	0
2024-10-14 19:00:00	0.218474	0.2187029	0.218474	0
2024-10-14 19:05:00	0.218474	0.2187029	0.218474	0
2024-10-14 19:10:00	0.219045	0.2187599	0.219045	0
2024-10-14 19:15:00	0.219617	0.2188741	0.219617	0
2024-10-14 19:20:00	0.219044	0.2189311	0.219044	0
2024-10-14 19:25:00	0.218472	0.2188737	0.218472	0
2024-10-14 19:30:00	0.218472	0.2187592	0.218472	0
2024-10-14 19:35:00	0.219043	0.2187589	0.219043	0
2024-10-14 19:40:00	0.218471	0.2187586	0.218471	0
2024-10-14 19:45:00	0.219043	0.2188155	0.219043	0
2024-10-14 19:50:00	0.219043	0.2188724	0.219043	0
2024-10-14 19:55:00	0.219043	0.2189293	0.219043	0
2024-10-14 20:00:00	0.218471	0.2188719	0.218471	0
2024-10-14 20:05:00	0.219043	0.2188145	0.219043	0
2024-10-14 20:10:00	0.219043	0.2188144	0.219043	0
2024-10-14 20:15:00	0.219615	0.2189287	0.219615	0
2024-10-14 20:20:00	0.219043	0.2189858	0.219043	0
2024-10-14 20:25:00	0.219043	0.2189858	0.219043	0
2024-10-14 20:30:00	0.219615	0.2191002	0.219615	0
2024-10-14 20:35:00	0.219044	0.2191003	0.219044	0
2024-10-14 20:40:00	0.219044	0.2191004	0.219044	0
2024-10-14 20:45:00	0.219616	0.2191577	0.219616	0
2024-10-14 20:50:00	0.219616	0.2192722	0.219616	0
2024-10-14 20:55:00	0.219044	0.2192723	0.219044	0
2024-10-14 21:00:00	0.219616	0.2193296	0.219616	0
2024-10-14 21:05:00	0.220188	0.2193869	0.220188	0
2024-10-14 21:10:00	0.220188	0.2195014	0.220188	0
2024-10-14 21:15:00	0.219043	0.2195014	0.219043	0
2024-10-14 21:20:00	0.218471	0.219387	0.218471	0
2024-10-14 21:25:00	0.218471	0.2193297	0.218471	0
2024-10-14 21:30:00	0.219043	0.2193296	0.219043	0
2024-10-14 21:35:00	0.219043	0.2192723	0.219043	0
2024-10-14 21:40:00	0.219615	0.2192722	0.219615	0
2024-10-14 21:45:00	0.219043	0.2192721	0.219043	0
2024-10-14 21:50:00	0.220187	0.2193292	0.220187	0
2024-10-14 21:55:00	0.219615	0.2192719	0.219615	0
2024-10-14 22:00:00	0.219615	0.2192146	0.219615	0
2024-10-14 22:05:00	0.219615	0.2192718	0.219615	0
2024-10-14 22:10:00	0.219615	0.2193862	0.219615	0
2024-10-14 22:15:00	0.219615	0.2195006	0.219615	0
2024-10-14 22:20:00	0.219615	0.2195578	0.219615	0
2024-10-14 22:25:00	0.219615	0.219615	0.219615	0
2024-10-14 22:30:00	0.219043	0.2195578	0.219043	0
2024-10-14 22:35:00	0.220187	0.2196722	0.220187	0
2024-10-14 22:40:00	0.220759	0.2197294	0.220759	0
2024-10-14 22:45:00	0.219615	0.2197294	0.219615	0
2024-10-14 22:50:00	0.219044	0.2196723	0.219044	0
2024-10-14 22:55:00	0.219616	0.2196724	0.219616	0
2024-10-14 23:00:00	0.219616	0.2196725	0.219616	0
2024-10-14 23:05:00	0.220188	0.2197298	0.220188	0
2024-10-14 23:10:00	0.220188	0.2197871	0.220188	0
2024-10-14 23:15:00	0.219616	0.2197872	0.219616	0
2024-10-14 23:20:00	0.219616	0.2198445	0.219616	0
2024-10-14 23:25:00	0.219043	0.2197301	0.219043	0
2024-10-14 23:30:00	0.219615	0.2196157	0.219615	0
2024-10-14 23:35:00	0.219043	0.2195585	0.219043	0
2024-10-14 23:40:00	0.219615	0.2196156	0.219615	0
2024-10-14 23:45:00	0.218471	0.2195011	0.218471	0
2024-10-14 23:50:00	0.220187	0.2195582	0.220187	0
2024-10-14 23:55:00	0.220187	0.2195581	0.220187	0
2024-10-15 00:00:00	0.220187	0.219558	0.220187	0
2024-10-15 00:05:00	0.219615	0.2195579	0.219615	0
2024-10-15 00:10:00	0.219616	0.2195579	0.219616	0
2024-10-15 00:15:00	0.219616	0.2196152	0.219616	0
2024-10-15 00:20:00	0.218472	0.2195009	0.218472	0
2024-10-15 00:25:00	0.219616	0.2195582	0.219616	0
2024-10-15 00:30:00	0.220188	0.2196155	0.220188	0
2024-10-15 00:35:00	0.220188	0.2197872	0.220188	0
2024-10-15 00:40:00	0.220188	0.2197873	0.220188	0
2024-10-15 00:45:00	0.219043	0.2196729	0.219043	0
2024-10-15 00:50:00	0.220188	0.219673	0.220188	0
2024-10-15 00:55:00	0.220188	0.2197303	0.220188	0
2024-10-15 01:00:00	0.220187	0.2197874	0.220187	0
2024-10-15 01:05:00	0.220187	0.2198445	0.220187	0
2024-10-15 01:10:00	0.220187	0.220016	0.220187	0
2024-10-15 01:15:00	0.219043	0.2199587	0.219043	0
2024-10-15 01:20:00	0.219615	0.2199014	0.219615	0
2024-10-15 01:25:00	0.219615	0.2198441	0.219615	0
2024-10-15 01:30:00	0.220188	0.2198441	0.220188	0
2024-10-15 01:35:00	0.219616	0.2199014	0.219616	0
2024-10-15 01:40:00	0.220188	0.2199014	0.220188	0
2024-10-15 01:45:00	0.220188	0.2199014	0.220188	0
2024-10-15 01:50:00	0.220188	0.2199015	0.220188	0
2024-10-15 01:55:00	0.219616	0.2198444	0.219616	0
2024-10-15 02:00:00	0.219616	0.2197873	0.219616	0
2024-10-15 02:05:00	0.220188	0.2199018	0.220188	0
2024-10-15 02:10:00	0.220188	0.2199591	0.220188	0
2024-10-15 02:15:00	0.220187	0.2200163	0.220187	0
2024-10-15 02:20:00	0.219615	0.219959	0.219615	0
2024-10-15 02:25:00	0.220187	0.2200161	0.220187	0
2024-10-15 02:30:00	0.220187	0.220016	0.220187	0
2024-10-15 02:35:00	0.220187	0.2200159	0.220187	0
2024-10-15 02:40:00	0.220187	0.2200158	0.220187	0
2024-10-15 02:45:00	0.219615	0.2200157	0.219615	0
2024-10-15 02:50:00	0.220759	0.22013	0.220759	0
2024-10-15 02:55:00	0.220187	0.2201299	0.220187	0
2024-10-15 03:00:00	0.219615	0.2200726	0.219615	0
2024-10-15 03:05:00	0.220187	0.2200726	0.220187	0
2024-10-15 03:10:00	0.220759	0.220187	0.220759	0
2024-10-15 03:15:00	0.220759	0.2202442	0.220759	0
2024-10-15 03:20:00	0.220187	0.2202442	0.220187	0
2024-10-15 03:25:00	0.220187	0.2202442	0.220187	0
2024-10-15 03:30:00	0.220759	0.2203014	0.220759	0
2024-10-15 03:35:00	0.219615	0.2203014	0.219615	0
2024-10-15 03:40:00	0.219615	0.220187	0.219615	0
2024-10-15 03:45:00	0.219615	0.2201298	0.219615	0
2024-10-15 03:50:00	0.219043	0.2200726	0.219043	0
2024-10-15 03:55:00	0.219615	0.2200154	0.219615	0
2024-10-15 04:00:00	0.219615	0.219901	0.219615	0
2024-10-15 04:05:00	0.220188	0.2198439	0.220188	0
2024-10-15 04:10:00	0.220188	0.219844	0.220188	0
2024-10-15 04:15:00	0.220188	0.2198441	0.220188	0
2024-10-15 04:20:00	0.220188	0.219787	0.220188	0
2024-10-15 04:25:00	0.220188	0.2198443	0.220188	0
2024-10-15 04:30:00	0.219617	0.2198445	0.219617	0
2024-10-15 04:35:00	0.22019	0.219902	0.22019	0
2024-10-15 04:40:00	0.220191	0.2200168	0.220191	0
2024-10-15 04:45:00	0.220191	0.2200744	0.220191	0
2024-10-15 04:50:00	0.220763	0.2201892	0.220763	0
2024-10-15 04:55:00	0.22019	0.2201894	0.22019	0
2024-10-15 05:00:00	0.22019	0.2201896	0.22019	0
2024-10-15 05:05:00	0.22019	0.2201898	0.22019	0
2024-10-15 05:10:00	0.220189	0.2201899	0.220189	0
2024-10-15 05:15:00	0.220188	0.2201899	0.220188	0
2024-10-15 05:20:00	0.220761	0.2203043	0.220761	0
2024-10-15 05:25:00	0.219616	0.2202469	0.219616	0
2024-10-15 05:30:00	0.220188	0.2202466	0.220188	0
2024-10-15 05:35:00	0.220759	0.2203034	0.220759	0
2024-10-15 05:40:00	0.220187	0.2202458	0.220187	0
2024-10-15 05:45:00	0.220187	0.2202455	0.220187	0
2024-10-15 05:50:00	0.219615	0.220188	0.219615	0
2024-10-15 05:55:00	0.220759	0.2202449	0.220759	0
2024-10-15 06:00:00	0.220188	0.2202448	0.220188	0
2024-10-15 06:05:00	0.220188	0.2202448	0.220188	0
2024-10-15 06:10:00	0.220188	0.2201875	0.220188	0
2024-10-15 06:15:00	0.220761	0.220302	0.220761	0
2024-10-15 06:20:00	0.220761	0.2203593	0.220761	0
2024-10-15 06:25:00	0.220188	0.2203022	0.220188	0
2024-10-15 06:30:00	0.220188	0.2203023	0.220188	0
2024-10-15 06:35:00	0.220188	0.2203024	0.220188	0
2024-10-15 06:40:00	0.222476	0.2205885	0.222476	0
2024-10-15 06:45:00	0.223047	0.2208173	0.223047	0
2024-10-15 06:50:00	0.223047	0.2211032	0.223047	0
2024-10-15 06:55:00	0.223047	0.2213891	0.223047	0
2024-10-15 07:00:00	0.220759	0.2214462	0.220759	0
2024-10-15 07:05:00	0.220759	0.221446	0.220759	0
2024-10-15 07:10:00	0.220759	0.2214458	0.220759	0
2024-10-15 07:15:00	0.220759	0.2215029	0.220759	0
2024-10-15 07:20:00	0.219043	0.2213884	0.219043	0
2024-10-15 07:25:00	0.219043	0.2212739	0.219043	0
2024-10-15 07:30:00	0.219615	0.2209878	0.219615	0
2024-10-15 07:35:00	0.220187	0.2207018	0.220187	0
2024-10-15 07:40:00	0.220187	0.2204158	0.220187	0
2024-10-15 07:45:00	0.220187	0.2201298	0.220187	0
2024-10-15 07:50:00	0.219615	0.2200154	0.219615	0
2024-10-15 07:55:00	0.219043	0.2198438	0.219043	0
2024-10-15 08:00:00	0.219043	0.2196722	0.219043	0
2024-10-15 08:05:00	0.219615	0.2195578	0.219615	0
2024-10-15 08:10:00	0.219615	0.219615	0.219615	0
2024-10-15 08:15:00	0.220759	0.2197866	0.220759	0
2024-10-15 08:20:00	0.220187	0.2198438	0.220187	0
2024-10-15 08:25:00	0.220187	0.2198438	0.220187	0
2024-10-15 08:30:00	0.220187	0.2198438	0.220187	0
2024-10-15 08:35:00	0.219615	0.2197866	0.219615	0
2024-10-15 08:40:00	0.220187	0.2198438	0.220187	0
2024-10-15 08:45:00	0.219615	0.219901	0.219615	0
2024-10-15 08:50:00	0.219043	0.219901	0.219043	0
2024-10-15 08:55:00	0.220187	0.2199582	0.220187	0
2024-10-15 09:00:00	0.220187	0.2200154	0.220187	0
2024-10-15 09:05:00	0.219615	0.219901	0.219615	0
2024-10-15 09:10:00	0.220187	0.219901	0.220187	0
2024-10-15 09:15:00	0.219615	0.2198438	0.219615	0
2024-10-15 09:20:00	0.218471	0.2196722	0.218471	0
2024-10-15 09:25:00	0.218471	0.2195578	0.218471	0
2024-10-15 09:30:00	0.219043	0.2194434	0.219043	0
2024-10-15 09:35:00	0.218471	0.219329	0.218471	0
2024-10-15 09:40:00	0.219043	0.219329	0.219043	0
2024-10-15 09:45:00	0.219043	0.2192146	0.219043	0
2024-10-15 09:50:00	0.219616	0.2191575	0.219616	0
2024-10-15 09:55:00	0.219616	0.2191576	0.219616	0
2024-10-15 10:00:00	0.219616	0.2191005	0.219616	0
2024-10-15 10:05:00	0.220188	0.2191578	0.220188	0
2024-10-15 10:10:00	0.219616	0.2192723	0.219616	0
2024-10-15 10:15:00	0.219616	0.2193868	0.219616	0
2024-10-15 10:20:00	0.220188	0.2195013	0.220188	0
2024-10-15 10:25:00	0.220188	0.219673	0.220188	0
2024-10-15 10:30:00	0.219615	0.2197302	0.219615	0
2024-10-15 10:35:00	0.220187	0.2198446	0.220187	0
2024-10-15 10:40:00	0.220187	0.2199017	0.220187	0
2024-10-15 10:45:00	0.219615	0.2199016	0.219615	0
2024-10-15 10:50:00	0.220759	0.2200159	0.220759	0
2024-10-15 10:55:00	0.220759	0.220073	0.220759	0
2024-10-15 11:00:00	0.221902	0.2203016	0.221902	0
2024-10-15 11:05:00	0.221331	0.2204731	0.221331	0
2024-10-15 11:10:00	0.221331	0.2205874	0.221331	0
2024-10-15 11:15:00	0.220759	0.2206445	0.220759	0
2024-10-15 11:20:00	0.220759	0.2207589	0.220759	0
2024-10-15 11:25:00	0.220759	0.2208161	0.220759	0
2024-10-15 11:30:00	0.221902	0.2209876	0.221902	0
2024-10-15 11:35:00	0.226478	0.2216739	0.226478	0
2024-10-15 11:40:00	0.223046	0.2219026	0.223046	0
2024-10-15 11:45:00	0.221331	0.2219598	0.221331	0
2024-10-15 11:50:00	0.220187	0.2217883	0.220187	0
2024-10-15 11:55:00	0.220187	0.2216739	0.220187	0
2024-10-15 12:00:00	0.219043	0.2214451	0.219043	0
2024-10-15 12:05:00	0.219615	0.2213307	0.219615	0
2024-10-15 12:10:00	0.220187	0.2212735	0.220187	0
2024-10-15 12:15:00	0.219615	0.2211591	0.219615	0
2024-10-15 12:20:00	0.219615	0.2209304	0.219615	0
2024-10-15 12:25:00	0.219615	0.2202441	0.219615	0
2024-10-15 12:30:00	0.219615	0.219901	0.219615	0
2024-10-15 12:35:00	0.218471	0.219615	0.218471	0
2024-10-15 12:40:00	0.218471	0.2194434	0.218471	0
2024-10-15 12:45:00	0.219043	0.219329	0.219043	0
2024-10-15 12:50:00	0.219043	0.219329	0.219043	0
2024-10-15 12:55:00	0.219043	0.2192718	0.219043	0
2024-10-15 13:00:00	0.219615	0.2192146	0.219615	0
2024-10-15 13:05:00	0.218471	0.2191002	0.218471	0
2024-10-15 13:10:00	0.218471	0.2189858	0.218471	0
2024-10-15 13:15:00	0.219043	0.2189286	0.219043	0
2024-10-15 13:20:00	0.218471	0.2188142	0.218471	0
2024-10-15 13:25:00	0.218471	0.2188142	0.218471	0
2024-10-15 13:30:00	0.222475	0.2192146	0.222475	0
2024-10-15 13:35:00	0.220188	0.2193291	0.220188	0
2024-10-15 13:40:00	0.219616	0.2193864	0.219616	0
2024-10-15 13:45:00	0.218472	0.2193293	0.218472	0
2024-10-15 13:50:00	0.218472	0.219215	0.218472	0
2024-10-15 13:55:00	0.218472	0.2192151	0.218472	0
2024-10-15 14:00:00	0.217901	0.2191581	0.217901	0
2024-10-15 14:05:00	0.218472	0.219101	0.218472	0
2024-10-15 14:10:00	0.218472	0.2191011	0.218472	0
2024-10-15 14:15:00	0.218472	0.2191012	0.218472	0
2024-10-15 14:20:00	0.2179	0.2186437	0.2179	0
2024-10-15 14:25:00	0.218471	0.218472	0.218471	0
2024-10-15 14:30:00	0.218471	0.2183575	0.218471	0
2024-10-15 14:35:00	0.218471	0.2183574	0.218471	0
2024-10-15 14:40:00	0.218471	0.2183573	0.218471	0
2024-10-15 14:45:00	0.218471	0.2183572	0.218471	0
2024-10-15 14:50:00	0.218471	0.2184142	0.218471	0
2024-10-15 14:55:00	0.218471	0.2184141	0.218471	0
2024-10-15 15:00:00	0.218471	0.218414	0.218471	0
2024-10-15 15:05:00	0.219043	0.2184711	0.219043	0
2024-10-15 15:10:00	0.218471	0.2185282	0.218471	0
2024-10-15 15:15:00	0.218471	0.2185282	0.218471	0
2024-10-15 15:20:00	0.218471	0.2185282	0.218471	0
2024-10-15 15:25:00	0.218471	0.2185282	0.218471	0
2024-10-15 15:30:00	0.218471	0.2185282	0.218471	0
2024-10-15 15:35:00	0.218471	0.2185282	0.218471	0
2024-10-15 15:40:00	0.218471	0.2185282	0.218471	0
2024-10-15 15:45:00	0.218471	0.2185282	0.218471	0
2024-10-15 15:50:00	0.218471	0.2185282	0.218471	0
2024-10-15 15:55:00	0.218471	0.218471	0.218471	0
2024-10-15 16:00:00	0.218471	0.218471	0.218471	0
2024-10-15 16:05:00	0.218471	0.218471	0.218471	0
2024-10-15 16:10:00	0.218471	0.218471	0.218471	0
2024-10-15 16:15:00	0.218471	0.218471	0.218471	0
2024-10-15 16:20:00	0.218471	0.218471	0.218471	0
2024-10-15 16:25:00	0.218471	0.218471	0.218471	0
2024-10-15 16:30:00	0.218471	0.218471	0.218471	0
2024-10-15 16:35:00	0.218471	0.218471	0.218471	0
2024-10-15 16:40:00	0.218471	0.218471	0.218471	0
2024-10-15 16:45:00	0.218471	0.218471	0.218471	0
2024-10-15 16:50:00	0.218471	0.218471	0.218471	0
2024-10-15 16:55:00	0.218471	0.218471	0.218471	0
2024-10-15 17:00:00	0.218471	0.218471	0.218471	0
2024-10-15 17:05:00	0.218471	0.218471	0.218471	0
2024-10-15 17:10:00	0.218471	0.218471	0.218471	0
2024-10-15 17:15:00	0.218471	0.218471	0.218471	0
2024-10-15 17:20:00	0.219043	0.2185282	0.219043	0
2024-10-15 17:25:00	0.218471	0.2185282	0.218471	0
2024-10-15 17:30:00	0.218471	0.2185282	0.218471	0
2024-10-15 17:35:00	0.218471	0.2185282	0.218471	0
2024-10-15 17:40:00	0.217899	0.218471	0.217899	0
2024-10-15 17:45:00	0.219043	0.2185282	0.219043	0
2024-10-15 17:50:00	0.218471	0.2185282	0.218471	0
2024-10-15 17:55:00	0.218471	0.2185282	0.218471	0
2024-10-15 18:00:00	0.217899	0.218471	0.217899	0
2024-10-15 18:05:00	0.219043	0.2185282	0.219043	0
2024-10-15 18:10:00	0.218472	0.2184711	0.218472	0
2024-10-15 18:15:00	0.218472	0.2184712	0.218472	0
2024-10-15 18:20:00	0.218472	0.2184713	0.218472	0
2024-10-15 18:25:00	0.218472	0.2184714	0.218472	0
2024-10-15 18:30:00	0.218472	0.2185287	0.218472	0
2024-10-15 18:35:00	0.218472	0.2184716	0.218472	0
2024-10-15 18:40:00	0.218472	0.2184717	0.218472	0
2024-10-15 18:45:00	0.218472	0.2184718	0.218472	0
2024-10-15 18:50:00	0.218471	0.218529	0.218471	0
2024-10-15 18:55:00	0.218471	0.2184718	0.218471	0
2024-10-15 19:00:00	0.218471	0.2184717	0.218471	0
2024-10-15 19:05:00	0.218471	0.2184716	0.218471	0
2024-10-15 19:10:00	0.218471	0.2184715	0.218471	0
2024-10-15 19:15:00	0.218471	0.2184714	0.218471	0
2024-10-15 19:20:00	0.218471	0.2184713	0.218471	0
2024-10-15 19:25:00	0.218471	0.2184712	0.218471	0
2024-10-15 19:30:00	0.218471	0.2184711	0.218471	0
2024-10-15 19:35:00	0.218471	0.218471	0.218471	0
2024-10-15 19:40:00	0.218471	0.218471	0.218471	0
2024-10-15 19:45:00	0.218471	0.218471	0.218471	0
2024-10-15 19:50:00	0.218471	0.218471	0.218471	0
2024-10-15 19:55:00	0.219043	0.2185282	0.219043	0
2024-10-15 20:00:00	0.218472	0.2185283	0.218472	0
2024-10-15 20:05:00	0.219044	0.2185856	0.219044	0
2024-10-15 20:10:00	0.219616	0.2187001	0.219616	0
2024-10-15 20:15:00	0.219044	0.2187574	0.219044	0
2024-10-15 20:20:00	0.219616	0.2188719	0.219616	0
2024-10-15 20:25:00	0.219616	0.2189864	0.219616	0
2024-10-15 20:30:00	0.219044	0.2190437	0.219044	0
2024-10-15 20:35:00	0.219615	0.2191581	0.219615	0
2024-10-15 20:40:00	0.219615	0.2192725	0.219615	0
2024-10-15 20:45:00	0.219043	0.2192725	0.219043	0
2024-10-15 20:50:00	0.219043	0.2193296	0.219043	0
2024-10-15 20:55:00	0.219615	0.2193867	0.219615	0
2024-10-15 21:00:00	0.220187	0.2194438	0.220187	0
2024-10-15 21:05:00	0.219615	0.2195009	0.219615	0
2024-10-15 21:10:00	0.219615	0.2195008	0.219615	0
2024-10-15 21:15:00	0.219043	0.2194435	0.219043	0
2024-10-15 21:20:00	0.220187	0.2195578	0.220187	0
2024-10-15 21:25:00	0.219615	0.2195578	0.219615	0
2024-10-15 21:30:00	0.219043	0.2195006	0.219043	0
2024-10-15 21:35:00	0.220187	0.219615	0.220187	0
2024-10-15 21:40:00	0.220187	0.2197294	0.220187	0
2024-10-15 21:45:00	0.219043	0.2196722	0.219043	0
2024-10-15 21:50:00	0.219615	0.219615	0.219615	0
2024-10-15 21:55:00	0.219043	0.2195578	0.219043	0
2024-10-15 22:00:00	0.220187	0.219615	0.220187	0
2024-10-15 22:05:00	0.219615	0.2196722	0.219615	0
2024-10-15 22:10:00	0.219043	0.2195578	0.219043	0
2024-10-15 22:15:00	0.219615	0.2195578	0.219615	0
2024-10-15 22:20:00	0.219043	0.2195578	0.219043	0
2024-10-15 22:25:00	0.220187	0.2195578	0.220187	0
2024-10-15 22:30:00	0.220187	0.2195578	0.220187	0
2024-10-15 22:35:00	0.219615	0.219615	0.219615	0
2024-10-15 22:40:00	0.219043	0.2195578	0.219043	0
2024-10-15 22:45:00	0.219615	0.219615	0.219615	0
2024-10-15 22:50:00	0.219615	0.2195578	0.219615	0
2024-10-15 22:55:00	0.220187	0.219615	0.220187	0
2024-10-15 23:00:00	0.220187	0.2197294	0.220187	0
2024-10-15 23:05:00	0.220187	0.2197866	0.220187	0
2024-10-15 23:10:00	0.220187	0.219901	0.220187	0
2024-10-15 23:15:00	0.219043	0.2197866	0.219043	0
2024-10-15 23:20:00	0.219615	0.2197294	0.219615	0
2024-10-15 23:25:00	0.219043	0.2196722	0.219043	0
2024-10-15 23:30:00	0.219615	0.2197294	0.219615	0
2024-10-15 23:35:00	0.219043	0.2196722	0.219043	0
2024-10-15 23:40:00	0.219615	0.2196722	0.219615	0
2024-10-15 23:45:00	0.219615	0.219615	0.219615	0
2024-10-15 23:50:00	0.219615	0.2195578	0.219615	0
2024-10-15 23:55:00	0.219615	0.2195006	0.219615	0
2024-10-16 00:00:00	0.219043	0.2193862	0.219043	0
2024-10-16 00:05:00	0.219615	0.2194434	0.219615	0
2024-10-16 00:10:00	0.219615	0.2194434	0.219615	0
2024-10-16 00:15:00	0.219043	0.2194434	0.219043	0
2024-10-16 00:20:00	0.219043	0.2193862	0.219043	0
2024-10-16 00:25:00	0.219043	0.2193862	0.219043	0
2024-10-16 00:30:00	0.219615	0.2193862	0.219615	0
2024-10-16 00:35:00	0.219043	0.219329	0.219043	0
2024-10-16 00:40:00	0.219043	0.2192718	0.219043	0
2024-10-16 00:45:00	0.219043	0.2192146	0.219043	0
2024-10-16 00:50:00	0.219043	0.2192146	0.219043	0
2024-10-16 00:55:00	0.220187	0.2192718	0.220187	0
2024-10-16 01:00:00	0.219043	0.2192146	0.219043	0
2024-10-16 01:05:00	0.219043	0.2192146	0.219043	0
2024-10-16 01:10:00	0.218471	0.2191574	0.218471	0
2024-10-16 01:15:00	0.219043	0.2191574	0.219043	0
2024-10-16 01:20:00	0.219044	0.2191003	0.219044	0
2024-10-16 01:25:00	0.219044	0.2191004	0.219044	0
2024-10-16 01:30:00	0.219045	0.2191006	0.219045	0
2024-10-16 01:35:00	0.218473	0.2190436	0.218473	0
2024-10-16 01:40:00	0.220189	0.2191582	0.220189	0
2024-10-16 01:45:00	0.220189	0.2191584	0.220189	0
2024-10-16 01:50:00	0.219046	0.2191587	0.219046	0
2024-10-16 01:55:00	0.219618	0.2192162	0.219618	0
2024-10-16 02:00:00	0.219618	0.2193309	0.219618	0
2024-10-16 02:05:00	0.219047	0.2193313	0.219047	0
2024-10-16 02:10:00	0.219047	0.2193316	0.219047	0
2024-10-16 02:15:00	0.219618	0.219389	0.219618	0
2024-10-16 02:20:00	0.22019	0.2195035	0.22019	0
2024-10-16 02:25:00	0.219045	0.2195607	0.219045	0
2024-10-16 02:30:00	0.219617	0.2195035	0.219617	0
2024-10-16 02:35:00	0.219044	0.219389	0.219044	0
2024-10-16 02:40:00	0.219616	0.219446	0.219616	0
2024-10-16 02:45:00	0.219044	0.2193886	0.219044	0
2024-10-16 02:50:00	0.219043	0.2193311	0.219043	0
2024-10-16 02:55:00	0.219043	0.2193307	0.219043	0
2024-10-16 03:00:00	0.219043	0.2193303	0.219043	0
2024-10-16 03:05:00	0.218471	0.2192156	0.218471	0
2024-10-16 03:10:00	0.219043	0.2191009	0.219043	0
2024-10-16 03:15:00	0.219615	0.2191579	0.219615	0
2024-10-16 03:20:00	0.219043	0.2191005	0.219043	0
2024-10-16 03:25:00	0.219615	0.2191576	0.219615	0
2024-10-16 03:30:00	0.219044	0.2191004	0.219044	0
2024-10-16 03:35:00	0.219044	0.2191004	0.219044	0
2024-10-16 03:40:00	0.219616	0.2191577	0.219616	0
2024-10-16 03:45:00	0.218472	0.2191006	0.218472	0
2024-10-16 03:50:00	0.219044	0.2191007	0.219044	0
2024-10-16 03:55:00	0.219616	0.2192152	0.219616	0
2024-10-16 04:00:00	0.218472	0.2191581	0.218472	0
2024-10-16 04:05:00	0.219043	0.2191009	0.219043	0
2024-10-16 04:10:00	0.219615	0.2191581	0.219615	0
2024-10-16 04:15:00	0.220759	0.2192725	0.220759	0
2024-10-16 04:20:00	0.220187	0.2193868	0.220187	0
2024-10-16 04:25:00	0.220187	0.2195011	0.220187	0
2024-10-16 04:30:00	0.219615	0.219501	0.219615	0
2024-10-16 04:35:00	0.219615	0.2196153	0.219615	0
2024-10-16 04:40:00	0.219615	0.2196724	0.219615	0
2024-10-16 04:45:00	0.220187	0.2197295	0.220187	0
2024-10-16 04:50:00	0.218471	0.2197294	0.218471	0
2024-10-16 04:55:00	0.219043	0.2197294	0.219043	0
2024-10-16 05:00:00	0.219043	0.2196722	0.219043	0
2024-10-16 05:05:00	0.219043	0.2195006	0.219043	0
2024-10-16 05:10:00	0.219043	0.2193862	0.219043	0
2024-10-16 05:15:00	0.218471	0.2192146	0.218471	0
2024-10-16 05:20:00	0.218471	0.2191002	0.218471	0
2024-10-16 05:25:00	0.219043	0.219043	0.219043	0
2024-10-16 05:30:00	0.218471	0.2189286	0.218471	0
2024-10-16 05:35:00	0.218471	0.218757	0.218471	0
2024-10-16 05:40:00	0.218471	0.218757	0.218471	0
2024-10-16 05:45:00	0.218471	0.2186998	0.218471	0
2024-10-16 05:50:00	0.218471	0.2186426	0.218471	0
2024-10-16 05:55:00	0.218471	0.2185854	0.218471	0
2024-10-16 06:00:00	0.218471	0.2185282	0.218471	0
2024-10-16 06:05:00	0.218471	0.2185282	0.218471	0
2024-10-16 06:10:00	0.218471	0.2185282	0.218471	0
2024-10-16 06:15:00	0.218471	0.218471	0.218471	0
2024-10-16 06:20:00	0.218471	0.218471	0.218471	0
2024-10-16 06:25:00	0.218471	0.218471	0.218471	0
2024-10-16 06:30:00	0.218472	0.2184711	0.218472	0
2024-10-16 06:35:00	0.2179	0.218414	0.2179	0
2024-10-16 06:40:00	0.218472	0.2184141	0.218472	0
2024-10-16 06:45:00	0.218472	0.2184142	0.218472	0
2024-10-16 06:50:00	0.219044	0.2184715	0.219044	0
2024-10-16 06:55:00	0.220761	0.2187005	0.220761	0
2024-10-16 07:00:00	0.221332	0.2189866	0.221332	0
2024-10-16 07:05:00	0.22076	0.2192155	0.22076	0
2024-10-16 07:10:00	0.22076	0.2194444	0.22076	0
2024-10-16 07:15:00	0.219615	0.2195588	0.219615	0
2024-10-16 07:20:00	0.219615	0.2196731	0.219615	0
2024-10-16 07:25:00	0.219043	0.2197874	0.219043	0
2024-10-16 07:30:00	0.315124	0.2294526	0.315124	0
2024-10-16 07:35:00	0.381467	0.2457521	0.381467	0
2024-10-16 07:40:00	0.431223	0.26697	0.431223	0
2024-10-16 07:45:00	0.470113	0.2919052	0.470113	0
2024-10-16 07:50:00	0.500425	0.3198145	0.500425	0
2024-10-16 07:55:00	0.52902	0.3506405	0.52902	0
2024-10-16 08:00:00	0.552468	0.3838113	0.552468	0
2024-10-16 08:05:00	0.575344	0.4193842	0.575344	0
2024-10-16 08:10:00	0.596505	0.4570732	0.596505	0
2024-10-16 08:15:00	0.615379	0.4967068	0.615379	0
2024-10-16 08:20:00	0.634824	0.5286768	0.634824	0
2024-10-16 08:25:00	0.652554	0.5557855	0.652554	0
2024-10-16 08:30:00	0.669139	0.5795771	0.669139	0
2024-10-16 08:35:00	0.686868	0.6012526	0.686868	0
2024-10-16 08:40:00	0.703453	0.6215554	0.703453	0
2024-10-16 08:45:00	0.718323	0.6404857	0.718323	0
2024-10-16 08:50:00	0.733765	0.6586154	0.733765	0
2024-10-16 08:55:00	0.749207	0.6760017	0.749207	0
2024-10-16 09:00:00	0.764078	0.692759	0.764078	0
2024-10-16 09:05:00	0.778377	0.7090588	0.778377	0
2024-10-16 09:10:00	0.792677	0.7248441	0.792677	0
2024-10-16 09:15:00	0.806976	0.7402863	0.806976	0
2024-10-16 09:20:00	0.820704	0.7554428	0.820704	0
2024-10-16 09:25:00	0.834432	0.7701992	0.834432	0
2024-10-16 09:30:00	0.848159	0.7846698	0.848159	0
2024-10-16 09:35:00	0.861313	0.7989688	0.861313	0
2024-10-16 09:40:00	0.87504	0.8130963	0.87504	0
2024-10-16 09:45:00	0.886481	0.8268237	0.886481	0
2024-10-16 09:50:00	0.900201	0.840436	0.900201	0
2024-10-16 09:55:00	0.913929	0.8539912	0.913929	0
2024-10-16 10:00:00	0.92651	0.8673745	0.92651	0
2024-10-16 10:05:00	0.93909	0.8805859	0.93909	0
2024-10-16 10:10:00	0.95224	0.8937395	0.95224	0
2024-10-16 10:15:00	0.964251	0.9067214	0.964251	0
2024-10-16 10:20:00	0.976263	0.9195318	0.976263	0
2024-10-16 10:25:00	0.987696	0.9321701	0.987696	0
2024-10-16 10:30:00	0.999137	0.9445798	0.999137	0
2024-10-16 10:35:00	1.01057	0.9569887	1.01057	0
2024-10-16 10:40:00	1.02315	0.9692836	1.02315	0
2024-10-16 10:45:00	1.03459	0.9813497	1.03459	0
2024-10-16 10:50:00	1.04432	0.9931307	1.04432	0
2024-10-16 10:55:00	1.05575	1.0047967	1.05575	0
2024-10-16 11:00:00	1.06719	1.0162917	1.06719	0
2024-10-16 11:05:00	1.07805	1.0276716	1.07805	0
2024-10-16 11:10:00	1.08835	1.0388803	1.08835	0
2024-10-16 11:15:00	1.09979	1.0500897	1.09979	0
2024-10-16 11:20:00	1.11065	1.061241	1.11065	0
2024-10-16 11:25:00	1.1221	1.072394	1.1221	0
2024-10-16 11:30:00	1.13182	1.083261	1.13182	0
2024-10-16 11:35:00	1.14268	1.09407	1.14268	0
2024-10-16 11:40:00	1.15356	1.104994	1.15356	0
2024-10-16 11:45:00	1.16385	1.115804	1.16385	0
2024-10-16 11:50:00	1.17472	1.126557	1.17472	0
2024-10-16 11:55:00	1.18444	1.137196	1.18444	0
2024-10-16 12:00:00	1.19531	1.147892	1.19531	0
2024-10-16 12:05:00	1.20446	1.158359	1.20446	0
2024-10-16 12:10:00	1.21475	1.168769	1.21475	0
2024-10-16 12:15:00	1.22447	1.179006	1.22447	0
2024-10-16 12:20:00	1.2342	1.189244	1.2342	0
2024-10-16 12:25:00	1.24506	1.199482	1.24506	0
2024-10-16 12:30:00	1.25364	1.20949	1.25364	0
2024-10-16 12:35:00	1.26336	1.219441	1.26336	0
2024-10-16 12:40:00	1.27366	1.229335	1.27366	0
2024-10-16 12:45:00	1.28223	1.239114	1.28223	0
2024-10-16 12:50:00	1.29195	1.248778	1.29195	0
2024-10-16 12:55:00	1.30054	1.258386	1.30054	0
2024-10-16 13:00:00	1.31197	1.268108	1.31197	0
2024-10-16 13:05:00	1.32055	1.277716	1.32055	0
2024-10-16 13:10:00	1.33027	1.287323	1.33027	0
2024-10-16 13:15:00	1.33943	1.29676	1.33943	0
2024-10-16 13:20:00	1.34857	1.306253	1.34857	0
2024-10-16 13:25:00	1.35772	1.315689	1.35772	0
2024-10-16 13:30:00	1.36687	1.32501	1.36687	0
2024-10-16 13:35:00	1.37602	1.334389	1.37602	0
2024-10-16 13:40:00	1.38517	1.343711	1.38517	0
2024-10-16 13:45:00	1.39318	1.352975	1.39318	0
2024-10-16 13:50:00	1.40119	1.361897	1.40119	0
2024-10-16 13:55:00	1.41091	1.370933	1.41091	0
2024-10-16 14:00:00	1.42006	1.379912	1.42006	0
2024-10-16 14:05:00	1.42864	1.388833	1.42864	0
2024-10-16 14:10:00	1.43779	1.397755	1.43779	0
2024-10-16 14:15:00	1.44637	1.40662	1.44637	0
2024-10-16 14:20:00	1.45495	1.415428	1.45495	0
2024-10-16 14:25:00	1.46352	1.424178	1.46352	0
2024-10-16 14:30:00	1.47211	1.432872	1.47211	0
2024-10-16 14:35:00	1.48068	1.441622	1.48068	0
2024-10-16 14:40:00	1.48983	1.450486	1.48983	0
2024-10-16 14:45:00	1.49727	1.459122	1.49727	0
2024-10-16 14:50:00	1.50642	1.467758	1.50642	0
2024-10-16 14:55:00	1.51442	1.476336	1.51442	0
2024-10-16 15:00:00	1.52243	1.4848	1.52243	0
2024-10-16 15:05:00	1.53044	1.493207	1.53044	0
2024-10-16 15:10:00	1.53844	1.501556	1.53844	0
2024-10-16 15:15:00	1.5476	1.509964	1.5476	0
2024-10-16 15:20:00	1.55503	1.518256	1.55503	0
2024-10-16 15:25:00	1.56361	1.526549	1.56361	0
2024-10-16 15:30:00	1.57219	1.534785	1.57219	0
2024-10-16 15:35:00	1.57963	1.543021	1.57963	0
2024-10-16 15:40:00	1.58821	1.5512	1.58821	0
2024-10-16 15:45:00	1.59564	1.559322	1.59564	0
2024-10-16 15:50:00	1.60364	1.567443	1.60364	0
2024-10-16 15:55:00	1.61165	1.575564	1.61165	0
2024-10-16 16:00:00	1.62023	1.583743	1.62023	0
2024-10-16 16:05:00	1.62767	1.59175	1.62767	0
2024-10-16 16:10:00	1.6351	1.599757	1.6351	0
2024-10-16 16:15:00	1.64311	1.607707	1.64311	0
2024-10-16 16:20:00	1.65054	1.615542	1.65054	0
2024-10-16 16:25:00	1.65855	1.623434	1.65855	0
2024-10-16 16:30:00	1.66655	1.631268	1.66655	0
2024-10-16 16:35:00	1.67399	1.639103	1.67399	0
2024-10-16 16:40:00	1.682	1.646939	1.682	0
2024-10-16 16:45:00	1.68943	1.654717	1.68943	0
2024-10-16 16:50:00	1.6963	1.662324	1.6963	0
2024-10-16 16:55:00	1.70487	1.670044	1.70487	0
2024-10-16 17:00:00	1.71173	1.677707	1.71173	0
2024-10-16 17:05:00	1.71917	1.685313	1.71917	0
2024-10-16 17:10:00	1.72775	1.693034	1.72775	0
2024-10-16 17:15:00	1.73462	1.700641	1.73462	0
2024-10-16 17:20:00	1.74205	1.708191	1.74205	0
2024-10-16 17:25:00	1.74948	1.71574	1.74948	0
2024-10-16 17:30:00	1.75577	1.723117	1.75577	0
2024-10-16 17:35:00	1.76435	1.730609	1.76435	0
2024-10-16 17:40:00	1.77179	1.738158	1.77179	0
2024-10-16 17:45:00	1.77865	1.745536	1.77865	0
2024-10-16 17:50:00	1.78723	1.753086	1.78723	0
2024-10-16 17:55:00	1.79409	1.760578	1.79409	0
2024-10-16 18:00:00	1.80095	1.767898	1.80095	0
2024-10-16 18:05:00	1.80839	1.775275	1.80839	0
2024-10-16 18:10:00	1.81582	1.782652	1.81582	0
2024-10-16 18:15:00	1.82211	1.789915	1.82211	0
2024-10-16 18:20:00	1.82898	1.797236	1.82898	0
2024-10-16 18:25:00	1.83699	1.8045	1.83699	0
2024-10-16 18:30:00	1.84443	1.811764	1.84443	0
2024-10-16 18:35:00	1.85129	1.819028	1.85129	0
2024-10-16 18:40:00	1.85814	1.826119	1.85814	0
2024-10-16 18:45:00	1.86558	1.833268	1.86558	0
2024-10-16 18:50:00	1.87244	1.840417	1.87244	0
2024-10-16 18:55:00	1.87931	1.847509	1.87931	0
2024-10-16 19:00:00	1.88617	1.854544	1.88617	0
2024-10-16 19:05:00	1.89303	1.861636	1.89303	0
2024-10-16 19:10:00	1.90047	1.868785	1.90047	0
2024-10-16 19:15:00	1.90791	1.875877	1.90791	0
2024-10-16 19:20:00	1.91362	1.882796	1.91362	0
2024-10-16 19:25:00	1.92163	1.88983	1.92163	0
2024-10-16 19:30:00	1.92906	1.896922	1.92906	0
2024-10-16 19:35:00	1.93535	1.903899	1.93535	0
2024-10-16 19:40:00	1.94222	1.910877	1.94222	0
2024-10-16 19:45:00	1.94965	1.917911	1.94965	0
2024-10-16 19:50:00	1.95537	1.924831	1.95537	0
2024-10-16 19:55:00	1.96338	1.931866	1.96338	0
2024-10-16 20:00:00	1.96967	1.938786	1.96967	0
2024-10-16 20:05:00	1.97596	1.945591	1.97596	0
2024-10-16 20:10:00	1.9834	1.952569	1.9834	0
2024-10-16 20:15:00	1.99083	1.959489	1.99083	0
2024-10-16 20:20:00	1.99655	1.966238	1.99655	0
2024-10-16 20:25:00	2.00399	1.973102	2.00399	0
2024-10-16 20:30:00	2.00971	1.979851	2.00971	0
2024-10-16 20:35:00	2.01657	1.986543	2.01657	0
2024-10-16 20:40:00	2.02343	1.993349	2.02343	0
2024-10-16 20:45:00	2.0303	2.000041	2.0303	0
2024-10-16 20:50:00	2.03715	2.006789	2.03715	0
2024-10-16 20:55:00	2.04401	2.013594	2.04401	0
2024-10-16 21:00:00	2.04974	2.020228	2.04974	0
2024-10-16 21:05:00	2.0566	2.026805	2.0566	0
2024-10-16 21:10:00	2.06403	2.033553	2.06403	0
2024-10-16 21:15:00	2.06918	2.040072	2.06918	0
2024-10-16 21:20:00	2.07604	2.046705	2.07604	0
2024-10-16 21:25:00	2.08348	2.053396	2.08348	0
2024-10-16 21:30:00	2.09035	2.060088	2.09035	0
2024-10-16 21:35:00	2.09665	2.066723	2.09665	0
2024-10-16 21:40:00	2.10237	2.073245	2.10237	0
2024-10-16 21:45:00	2.10866	2.07971	2.10866	0
2024-10-16 21:50:00	2.11552	2.086288	2.11552	0
2024-10-16 21:55:00	2.12181	2.092809	2.12181	0
2024-10-16 22:00:00	2.12925	2.099331	2.12925	0
2024-10-16 22:05:00	2.13554	2.105967	2.13554	0
2024-10-16 22:10:00	2.1424	2.112603	2.1424	0
2024-10-16 22:15:00	2.14869	2.119124	2.14869	0
2024-10-16 22:20:00	2.15383	2.125472	2.15383	0
2024-10-16 22:25:00	2.16126	2.131933	2.16126	0
2024-10-16 22:30:00	2.16755	2.138451	2.16755	0
2024-10-16 22:35:00	2.17442	2.145027	2.17442	0
2024-10-16 22:40:00	2.18071	2.151546	2.18071	0
2024-10-16 22:45:00	2.18585	2.15795	2.18585	0
2024-10-16 22:50:00	2.19386	2.164411	2.19386	0
2024-10-16 22:55:00	2.20072	2.170929	2.20072	0
2024-10-16 23:00:00	2.20587	2.177276	2.20587	0
2024-10-16 23:05:00	2.21331	2.183738	2.21331	0
2024-10-16 23:10:00	2.21845	2.1902	2.21845	0
2024-10-16 23:15:00	2.22531	2.196605	2.22531	0
2024-10-16 23:20:00	2.23161	2.203011	2.23161	0
2024-10-16 23:25:00	2.2379	2.209359	2.2379	0
2024-10-16 23:30:00	2.24533	2.215821	2.24533	0
2024-10-16 23:35:00	2.25105	2.222341	2.25105	0
2024-10-16 23:40:00	2.25791	2.228746	2.25791	0
2024-10-16 23:45:00	2.26363	2.235037	2.26363	0
2024-10-16 23:50:00	2.26992	2.241442	2.26992	0
2024-10-16 23:55:00	2.27507	2.247618	2.27507	0
2024-10-17 00:00:00	2.2825	2.254023	2.2825	0
2024-10-17 00:05:00	2.2888	2.260372	2.2888	0
2024-10-17 00:10:00	2.29509	2.26672	2.29509	0
2024-10-17 00:15:00	2.30195	2.273125	2.30195	0
2024-10-17 00:20:00	2.30767	2.279359	2.30767	0
2024-10-17 00:25:00	2.31396	2.28565	2.31396	0
2024-10-17 00:30:00	2.32082	2.291941	2.32082	0
2024-10-17 00:35:00	2.32654	2.298232	2.32654	0
2024-10-17 00:40:00	2.33283	2.304523	2.33283	0
2024-10-17 00:45:00	2.33912	2.310928	2.33912	0
2024-10-17 00:50:00	2.34484	2.317162	2.34484	0
2024-10-17 00:55:00	2.35113	2.323395	2.35113	0
2024-10-17 01:00:00	2.358	2.329686	2.358	0
2024-10-17 01:05:00	2.36315	2.335806	2.36315	0
2024-10-17 01:10:00	2.36944	2.341983	2.36944	0
2024-10-17 01:15:00	2.37573	2.34816	2.37573	0
2024-10-17 01:20:00	2.38259	2.354337	2.38259	0
2024-10-17 01:25:00	2.38831	2.360514	2.38831	0
2024-10-17 01:30:00	2.39461	2.366692	2.39461	0
2024-10-17 01:35:00	2.40146	2.372926	2.40146	0
2024-10-17 01:40:00	2.40662	2.379104	2.40662	0
2024-10-17 01:45:00	2.41405	2.385396	2.41405	0
2024-10-17 01:50:00	2.4192	2.391516	2.4192	0
2024-10-17 01:55:00	2.42549	2.39775	2.42549	0
2024-10-17 02:00:00	2.43063	2.403869	2.43063	0
2024-10-17 02:05:00	2.4375	2.410046	2.4375	0
2024-10-17 02:10:00	2.44379	2.416166	2.44379	0
2024-10-17 02:15:00	2.45066	2.422401	2.45066	0
2024-10-17 02:20:00	2.45696	2.428636	2.45696	0
2024-10-17 02:25:00	2.46268	2.434758	2.46268	0
2024-10-17 02:30:00	2.46897	2.440993	2.46897	0
2024-10-17 02:35:00	2.47355	2.446943	2.47355	0
2024-10-17 02:40:00	2.48099	2.453122	2.48099	0
2024-10-17 02:45:00	2.48728	2.459301	2.48728	0
2024-10-17 02:50:00	2.49357	2.465595	2.49357	0
2024-10-17 02:55:00	2.49929	2.471774	2.49929	0
2024-10-17 03:00:00	2.50558	2.477953	2.50558	0
2024-10-17 03:05:00	2.51073	2.48396	2.51073	0
2024-10-17 03:10:00	2.51702	2.489966	2.51702	0
2024-10-17 03:15:00	2.52388	2.496086	2.52388	0
2024-10-17 03:20:00	2.52902	2.502091	2.52902	0
2024-10-17 03:25:00	2.5353	2.508266	2.5353	0
2024-10-17 03:30:00	2.54102	2.514269	2.54102	0
2024-10-17 03:35:00	2.54732	2.520273	2.54732	0
2024-10-17 03:40:00	2.5536	2.526276	2.5536	0
2024-10-17 03:45:00	2.55932	2.532279	2.55932	0
2024-10-17 03:50:00	2.56561	2.538282	2.56561	0
2024-10-17 03:55:00	2.57132	2.544341	2.57132	0
2024-10-17 04:00:00	2.57704	2.550343	2.57704	0
2024-10-17 04:05:00	2.58333	2.556288	2.58333	0
2024-10-17 04:10:00	2.58906	2.562292	2.58906	0
2024-10-17 04:15:00	2.59535	2.568297	2.59535	0
2024-10-17 04:20:00	2.60108	2.574303	2.60108	0
2024-10-17 04:25:00	2.60737	2.580308	2.60737	0
2024-10-17 04:30:00	2.61309	2.586257	2.61309	0
2024-10-17 04:35:00	2.61881	2.592206	2.61881	0
2024-10-17 04:40:00	2.62453	2.598098	2.62453	0
2024-10-17 04:45:00	2.63024	2.60399	2.63024	0
2024-10-17 04:50:00	2.6371	2.609996	2.6371	0
2024-10-17 04:55:00	2.64283	2.615946	2.64283	0
2024-10-17 05:00:00	2.64855	2.621895	2.64855	0
2024-10-17 05:05:00	2.65427	2.627787	2.65427	0
2024-10-17 05:10:00	2.65942	2.633621	2.65942	0
2024-10-17 05:15:00	2.66514	2.639398	2.66514	0
2024-10-17 05:20:00	2.67258	2.645347	2.67258	0
2024-10-17 05:25:00	2.67772	2.651238	2.67772	0
2024-10-17 05:30:00	2.68401	2.657186	2.68401	0
2024-10-17 05:35:00	2.69202	2.663364	2.69202	0
2024-10-17 05:40:00	2.70059	2.669713	2.70059	0
2024-10-17 05:45:00	2.70517	2.675947	2.70517	0
2024-10-17 05:50:00	2.71203	2.682295	2.71203	0
2024-10-17 05:55:00	2.71431	2.688299	2.71431	0
2024-10-17 06:00:00	2.71774	2.694131	2.71774	0
2024-10-17 06:05:00	2.72288	2.699905	2.72288	0
2024-10-17 06:10:00	2.72917	2.705564	2.72917	0
2024-10-17 06:15:00	2.73489	2.711281	2.73489	0
2024-10-17 06:20:00	2.74004	2.716884	2.74004	0
2024-10-17 06:25:00	2.74633	2.722315	2.74633	0
2024-10-17 06:30:00	2.7509	2.727346	2.7509	0
2024-10-17 06:35:00	2.75777	2.732606	2.75777	0
2024-10-17 06:40:00	2.76406	2.737809	2.76406	0
2024-10-17 06:45:00	2.7692	2.743298	2.7692	0
2024-10-17 06:50:00	2.77492	2.749016	2.77492	0
2024-10-17 06:55:00	2.78121	2.754849	2.78121	0
2024-10-17 07:00:00	2.78579	2.760511	2.78579	0
2024-10-17 07:05:00	2.79208	2.76623	2.79208	0
2024-10-17 07:10:00	2.79837	2.772063	2.79837	0
2024-10-17 07:15:00	2.8041	2.77784	2.8041	0
2024-10-17 07:20:00	2.80981	2.783731	2.80981	0
2024-10-17 07:25:00	2.81553	2.789507	2.81553	0
2024-10-17 07:30:00	2.82125	2.795226	2.82125	0
2024-10-17 07:35:00	2.82525	2.800831	2.82525	0
2024-10-17 07:40:00	2.83097	2.806436	2.83097	0
2024-10-17 07:45:00	2.83669	2.811984	2.83669	0
2024-10-17 07:50:00	2.84241	2.817646	2.84241	0
2024-10-17 07:55:00	2.84927	2.823365	2.84927	0
2024-10-17 08:00:00	2.85385	2.828913	2.85385	0
2024-10-17 08:05:00	2.859	2.834403	2.859	0
2024-10-17 08:10:00	2.86529	2.839951	2.86529	0
2024-10-17 08:15:00	2.87044	2.845442	2.87044	0
2024-10-17 08:20:00	2.87445	2.850762	2.87445	0
2024-10-17 08:25:00	2.88132	2.856369	2.88132	0
2024-10-17 08:30:00	2.88647	2.861919	2.88647	0
2024-10-17 08:35:00	2.89276	2.867526	2.89276	0
2024-10-17 08:40:00	2.89905	2.87319	2.89905	0
2024-10-17 08:45:00	2.9042	2.878683	2.9042	0
2024-10-17 08:50:00	2.90877	2.884175	2.90877	0
2024-10-17 08:55:00	2.91391	2.889666	2.91391	0
2024-10-17 09:00:00	2.9202	2.895157	2.9202	0
2024-10-17 09:05:00	2.92592	2.900705	2.92592	0
2024-10-17 09:10:00	2.93164	2.906424	2.93164	0
2024-10-17 09:15:00	2.94021	2.912313	2.94021	0
2024-10-17 09:20:00	2.94707	2.918373	2.94707	0
2024-10-17 09:25:00	2.95393	2.92449	2.95393	0
2024-10-17 09:30:00	2.95451	2.930036	2.95451	0
2024-10-17 09:35:00	2.9568	2.935296	2.9568	0
2024-10-17 09:40:00	2.96194	2.940613	2.96194	0
2024-10-17 09:45:00	2.96594	2.945816	2.96594	0
2024-10-17 09:50:00	2.9728	2.951076	2.9728	0
2024-10-17 09:55:00	2.97738	2.956222	2.97738	0
2024-10-17 10:00:00	2.98424	2.961482	2.98424	0
2024-10-17 10:05:00	2.98882	2.966343	2.98882	0
2024-10-17 10:10:00	2.99339	2.970975	2.99339	0
2024-10-17 10:15:00	3.00026	2.975608	3.00026	0
2024-10-17 10:20:00	3.0054	2.980697	3.0054	0
2024-10-17 10:25:00	3.00998	2.986015	3.00998	0
2024-10-17 10:30:00	3.01627	2.991448	3.01627	0
2024-10-17 10:35:00	3.01971	2.996825	3.01971	0
2024-10-17 10:40:00	3.02658	3.002203	3.02658	0
2024-10-17 10:45:00	3.03058	3.007523	3.03058	0
2024-10-17 10:50:00	3.03688	3.012787	3.03688	0
2024-10-17 10:55:00	3.04146	3.018051	3.04146	0
2024-10-17 11:00:00	3.04603	3.023315	3.04603	0
2024-10-17 11:05:00	3.05118	3.028407	3.05118	0
2024-10-17 11:10:00	3.05747	3.033614	3.05747	0
2024-10-17 11:15:00	3.06204	3.03882	3.06204	0
2024-10-17 11:20:00	3.06604	3.043797	3.06604	0
2024-10-17 11:25:00	3.07176	3.049002	3.07176	0
2024-10-17 11:30:00	3.07748	3.054092	3.07748	0
2024-10-17 11:35:00	3.08262	3.059296	3.08262	0
2024-10-17 11:40:00	3.08719	3.064327	3.08719	0
2024-10-17 11:45:00	3.09405	3.069586	3.09405	0
2024-10-17 11:50:00	3.09863	3.074846	3.09863	0
2024-10-17 11:55:00	3.10435	3.080163	3.10435	0
2024-10-17 12:00:00	3.1095	3.085366	3.1095	0
2024-10-17 12:05:00	3.11407	3.090569	3.11407	0
2024-10-17 12:10:00	3.11922	3.095887	3.11922	0
2024-10-17 12:15:00	3.1238	3.101091	3.1238	0
2024-10-17 12:20:00	3.12839	3.106182	3.12839	0
2024-10-17 12:25:00	3.13239	3.111159	3.13239	0
2024-10-17 12:30:00	3.13754	3.116194	3.13754	0
2024-10-17 12:35:00	3.14441	3.12123	3.14441	0
2024-10-17 12:40:00	3.1484	3.126207	3.1484	0
2024-10-17 12:45:00	3.15184	3.130956	3.15184	0
2024-10-17 12:50:00	3.15813	3.135819	3.15813	0
2024-10-17 12:55:00	3.16328	3.14074	3.16328	0
2024-10-17 13:00:00	3.16843	3.145661	3.16843	0
2024-10-17 13:05:00	3.17301	3.150582	3.17301	0
2024-10-17 13:10:00	3.17873	3.155616	3.17873	0
2024-10-17 13:15:00	3.1833	3.160707	3.1833	0
2024-10-17 13:20:00	3.19187	3.16614	3.19187	0
2024-10-17 13:25:00	3.19244	3.170943	3.19244	0
2024-10-17 13:30:00	3.19644	3.175747	3.19644	0
2024-10-17 13:35:00	3.20159	3.180722	3.20159	0
2024-10-17 13:40:00	3.20559	3.185468	3.20559	0
2024-10-17 13:45:00	3.21073	3.190213	3.21073	0
2024-10-17 13:50:00	3.2153	3.1949	3.2153	0
2024-10-17 13:55:00	3.22159	3.199758	3.22159	0
2024-10-17 14:00:00	3.22617	3.204502	3.22617	0
2024-10-17 14:05:00	3.2336	3.209532	3.2336	0
2024-10-17 14:10:00	3.23875	3.21422	3.23875	0
2024-10-17 14:15:00	3.24504	3.21948	3.24504	0
2024-10-17 14:20:00	3.24732	3.224568	3.24732	0
2024-10-17 14:25:00	3.24961	3.22937	3.24961	0
2024-10-17 14:30:00	3.2519	3.234001	3.2519	0
2024-10-17 14:35:00	3.25649	3.238577	3.25649	0
2024-10-17 14:40:00	3.26107	3.243154	3.26107	0
2024-10-17 14:45:00	3.26565	3.24756	3.26565	0
2024-10-17 14:50:00	3.27194	3.252137	3.27194	0
2024-10-17 14:55:00	3.27481	3.256258	3.27481	0
2024-10-17 15:00:00	3.27995	3.260378	3.27995	0
2024-10-17 15:05:00	3.28509	3.264383	3.28509	0
2024-10-17 15:10:00	3.29024	3.268675	3.29024	0
2024-10-17 15:15:00	3.29424	3.273138	3.29424	0
2024-10-17 15:20:00	3.29824	3.277772	3.29824	0
2024-10-17 15:25:00	3.30338	3.282461	3.30338	0
2024-10-17 15:30:00	3.30796	3.28715	3.30796	0
2024-10-17 15:35:00	3.31367	3.291952	3.31367	0
2024-10-17 15:40:00	3.31653	3.296411	3.31653	0
2024-10-17 15:45:00	3.32225	3.301155	3.32225	0
2024-10-17 15:50:00	3.32625	3.305785	3.32625	0
2024-10-17 15:55:00	3.33082	3.310358	3.33082	0
2024-10-17 16:00:00	3.33483	3.314817	3.33483	0
2024-10-17 16:05:00	3.33826	3.319219	3.33826	0
2024-10-17 16:10:00	3.3434	3.323735	3.3434	0
2024-10-17 16:15:00	3.34684	3.328081	3.34684	0
2024-10-17 16:20:00	3.35256	3.332541	3.35256	0
2024-10-17 16:25:00	3.35713	3.336887	3.35713	0
2024-10-17 16:30:00	3.3617	3.341404	3.3617	0
2024-10-17 16:35:00	3.36629	3.345808	3.36629	0
2024-10-17 16:40:00	3.37029	3.350212	3.37029	0
2024-10-17 16:45:00	3.37315	3.354445	3.37315	0
2024-10-17 16:50:00	3.37772	3.358734	3.37772	0
2024-10-17 16:55:00	3.38229	3.363137	3.38229	0
2024-10-17 17:00:00	3.38744	3.367541	3.38744	0
2024-10-17 17:05:00	3.39145	3.372002	3.39145	0
2024-10-17 17:10:00	3.39602	3.376348	3.39602	0
2024-10-17 17:15:00	3.39889	3.380524	3.39889	0
2024-10-17 17:20:00	3.40289	3.384643	3.40289	0
2024-10-17 17:25:00	3.40746	3.38876	3.40746	0
2024-10-17 17:30:00	3.4126	3.392991	3.4126	0
2024-10-17 17:35:00	3.41661	3.397337	3.41661	0
2024-10-17 17:40:00	3.41947	3.401512	3.41947	0
2024-10-17 17:45:00	3.42348	3.405631	3.42348	0
2024-10-17 17:50:00	3.42805	3.409692	3.42805	0
2024-10-17 17:55:00	3.43262	3.413809	3.43262	0
2024-10-17 18:00:00	3.4372	3.417927	3.4372	0
2024-10-17 18:05:00	3.4412	3.422158	3.4412	0
2024-10-17 18:10:00	3.44406	3.426275	3.44406	0
2024-10-17 18:15:00	3.44864	3.430393	3.44864	0
2024-10-17 18:20:00	3.45321	3.434454	3.45321	0
2024-10-17 18:25:00	3.45665	3.438458	3.45665	0
2024-10-17 18:30:00	3.46008	3.442519	3.46008	0
2024-10-17 18:35:00	3.46465	3.446636	3.46465	0
2024-10-17 18:40:00	3.46866	3.450697	3.46866	0
2024-10-17 18:45:00	3.47151	3.454586	3.47151	0
2024-10-17 18:50:00	3.47666	3.458532	3.47666	0
2024-10-17 18:55:00	3.48067	3.462479	3.48067	0
2024-10-17 19:00:00	3.48352	3.466425	3.48352	0
2024-10-17 19:05:00	3.4881	3.470371	3.4881	0
2024-10-17 19:10:00	3.4921	3.47426	3.4921	0
2024-10-17 19:15:00	3.49668	3.478263	3.49668	0
2024-10-17 19:20:00	3.49897	3.482152	3.49897	0
2024-10-17 19:25:00	3.50297	3.485984	3.50297	0
2024-10-17 19:30:00	3.50583	3.489701	3.50583	0
2024-10-17 19:35:00	3.5104	3.49359	3.5104	0
2024-10-17 19:40:00	3.51441	3.497365	3.51441	0
2024-10-17 19:45:00	3.51841	3.501139	3.51841	0
2024-10-17 19:50:00	3.51956	3.504743	3.51956	0
2024-10-17 19:55:00	3.5247	3.508403	3.5247	0
2024-10-17 20:00:00	3.5287	3.512063	3.5287	0
2024-10-17 20:05:00	3.53328	3.515723	3.53328	0
2024-10-17 20:10:00	3.53557	3.519383	3.53557	0
2024-10-17 20:15:00	3.53958	3.523044	3.53958	0
2024-10-17 20:20:00	3.543	3.526761	3.543	0
2024-10-17 20:25:00	3.547	3.530421	3.547	0
2024-10-17 20:30:00	3.54987	3.533967	3.54987	0
2024-10-17 20:35:00	3.55387	3.537513	3.55387	0
2024-10-17 20:40:00	3.55788	3.541345	3.55788	0
2024-10-17 20:45:00	3.56073	3.544948	3.56073	0
2024-10-17 20:50:00	3.56474	3.548552	3.56474	0
2024-10-17 20:55:00	3.56759	3.551983	3.56759	0
2024-10-17 21:00:00	3.57103	3.555529	3.57103	0
2024-10-17 21:05:00	3.57446	3.559017	3.57446	0
2024-10-17 21:10:00	3.57903	3.56262	3.57903	0
2024-10-17 21:15:00	3.58132	3.566052	3.58132	0
2024-10-17 21:20:00	3.58532	3.569597	3.58532	0
2024-10-17 21:25:00	3.58819	3.573029	3.58819	0
2024-10-17 21:30:00	3.59276	3.576517	3.59276	0
2024-10-17 21:35:00	3.59562	3.580006	3.59562	0
2024-10-17 21:40:00	3.5979	3.583322	3.5979	0
2024-10-17 21:45:00	3.60249	3.586812	3.60249	0
2024-10-17 21:50:00	3.6042	3.590129	3.6042	0
2024-10-17 21:55:00	3.60878	3.593561	3.60878	0
2024-10-17 22:00:00	3.6122	3.596878	3.6122	0
2024-10-17 22:05:00	3.61335	3.600081	3.61335	0
2024-10-17 22:10:00	3.61792	3.603341	3.61792	0
2024-10-17 22:15:00	3.62021	3.606543	3.62021	0
2024-10-17 22:20:00	3.62536	3.609803	3.62536	0
2024-10-17 22:25:00	3.62765	3.613006	3.62765	0
2024-10-17 22:30:00	3.63165	3.616381	3.63165	0
2024-10-17 22:35:00	3.63451	3.619583	3.63451	0
2024-10-17 22:40:00	3.63851	3.623014	3.63851	0
2024-10-17 22:45:00	3.6408	3.626216	3.6408	0
2024-10-17 22:50:00	3.64366	3.629362	3.64366	0
2024-10-17 22:55:00	3.64767	3.632794	3.64767	0
2024-10-17 23:00:00	3.65052	3.636054	3.65052	0
2024-10-17 23:05:00	3.65339	3.639372	3.65339	0
2024-10-17 23:10:00	3.65567	3.642403	3.65567	0
2024-10-17 23:15:00	3.6591	3.645548	3.6591	0
2024-10-17 23:20:00	3.66253	3.648636	3.66253	0
2024-10-17 23:25:00	3.66539	3.651724	3.66539	0
2024-10-17 23:30:00	3.66882	3.654755	3.66882	0
2024-10-17 23:35:00	3.67169	3.657844	3.67169	0
2024-10-17 23:40:00	3.67397	3.660875	3.67397	0
2024-10-17 23:45:00	3.6774	3.663848	3.6774	0
2024-10-17 23:50:00	3.67969	3.666765	3.67969	0
2024-10-17 23:55:00	3.68369	3.669795	3.68369	0
2024-10-18 00:00:00	3.68656	3.672884	3.68656	0
2024-10-18 00:05:00	3.68941	3.675915	3.68941	0
2024-10-18 00:10:00	3.6917	3.678832	3.6917	0
2024-10-18 00:15:00	3.69456	3.681749	3.69456	0
2024-10-18 00:20:00	3.69799	3.684666	3.69799	0
2024-10-18 00:25:00	3.69799	3.687296	3.69799	0
2024-10-18 00:30:00	3.70371	3.69027	3.70371	0
2024-10-18 00:35:00	3.70657	3.693187	3.70657	0
2024-10-18 00:40:00	3.70943	3.696161	3.70943	0
2024-10-18 00:45:00	3.71229	3.699021	3.71229	0
2024-10-18 00:50:00	3.714	3.701765	3.714	0
2024-10-18 00:55:00	3.71687	3.704511	3.71687	0
2024-10-18 01:00:00	3.72029	3.70737	3.72029	0
2024-10-18 01:05:00	3.72201	3.710115	3.72201	0
2024-10-18 01:10:00	3.72544	3.71286	3.72544	0
2024-10-18 01:15:00	3.72716	3.715777	3.72716	0
2024-10-18 01:20:00	3.73117	3.718523	3.73117	0
2024-10-18 01:25:00	3.73347	3.721213	3.73347	0
2024-10-18 01:30:00	3.7369	3.72396	3.7369	0
2024-10-18 01:35:00	3.7392	3.726651	3.7392	0
2024-10-18 01:40:00	3.74149	3.7294	3.74149	0
2024-10-18 01:45:00	3.74377	3.73209	3.74377	0
2024-10-18 01:50:00	3.74778	3.734839	3.74778	0
2024-10-18 01:55:00	3.75063	3.737701	3.75063	0
2024-10-18 02:00:00	3.75062	3.740219	3.75062	0
2024-10-18 02:05:00	3.75406	3.742909	3.75406	0
2024-10-18 02:10:00	3.75691	3.745483	3.75691	0
2024-10-18 02:15:00	3.76034	3.74817	3.76034	0
2024-10-18 02:20:00	3.76206	3.750686	3.76206	0
2024-10-18 02:25:00	3.76434	3.7532	3.76434	0
2024-10-18 02:30:00	3.76664	3.755715	3.76664	0
2024-10-18 02:35:00	3.7695	3.758288	3.7695	0
2024-10-18 02:40:00	3.77122	3.760632	3.77122	0
2024-10-18 02:45:00	3.77351	3.76292	3.77351	0
2024-10-18 02:50:00	3.77752	3.76561	3.77752	0
2024-10-18 02:55:00	3.78039	3.768243	3.78039	0
2024-10-18 03:00:00	3.78154	3.770706	3.78154	0
2024-10-18 03:05:00	3.78497	3.773169	3.78497	0
2024-10-18 03:10:00	3.78611	3.775574	3.78611	0
2024-10-18 03:15:00	3.78898	3.778038	3.78898	0
2024-10-18 03:20:00	3.7924	3.780614	3.7924	0
2024-10-18 03:25:00	3.79411	3.783075	3.79411	0
2024-10-18 03:30:00	3.79639	3.785592	3.79639	0
2024-10-18 03:35:00	3.79868	3.788109	3.79868	0
2024-10-18 03:40:00	3.80095	3.790452	3.80095	0
2024-10-18 03:45:00	3.80152	3.792565	3.80152	0
2024-10-18 03:50:00	3.80495	3.794906	3.80495	0
2024-10-18 03:55:00	3.80781	3.79719	3.80781	0
2024-10-18 04:00:00	3.81009	3.799588	3.81009	0
2024-10-18 04:05:00	3.81238	3.801928	3.81238	0
2024-10-18 04:10:00	3.81467	3.804155	3.81467	0
2024-10-18 04:15:00	3.81638	3.806382	3.81638	0
2024-10-18 04:20:00	3.81695	3.808438	3.81695	0
2024-10-18 04:25:00	3.82096	3.810666	3.82096	0
2024-10-18 04:30:00	3.82209	3.81278	3.82209	0
2024-10-18 04:35:00	3.82439	3.815067	3.82439	0
2024-10-18 04:40:00	3.82838	3.81741	3.82838	0
2024-10-18 04:45:00	3.83068	3.819697	3.83068	0
2024-10-18 04:50:00	3.83125	3.821813	3.83125	0
2024-10-18 04:55:00	3.83354	3.823929	3.83354	0
2024-10-18 05:00:00	3.83639	3.826101	3.83639	0
2024-10-18 05:05:00	3.83811	3.828274	3.83811	0
2024-10-18 05:10:00	3.83983	3.830562	3.83983	0
2024-10-18 05:15:00	3.84211	3.832677	3.84211	0
2024-10-18 05:20:00	3.8444	3.834908	3.8444	0
2024-10-18 05:25:00	3.84669	3.837138	3.84669	0
2024-10-18 05:30:00	3.8484	3.83914	3.8484	0
2024-10-18 05:35:00	3.85127	3.841199	3.85127	0
2024-10-18 05:40:00	3.85127	3.843201	3.85127	0
2024-10-18 05:45:00	3.85355	3.845202	3.85355	0
2024-10-18 05:50:00	3.85584	3.847147	3.85584	0
2024-10-18 05:55:00	3.85813	3.849149	3.85813	0
2024-10-18 06:00:00	3.86041	3.851207	3.86041	0
2024-10-18 06:05:00	3.86213	3.853209	3.86213	0
2024-10-18 06:10:00	3.86899	3.855668	3.86899	0
2024-10-18 06:15:00	3.87299	3.858298	3.87299	0
2024-10-18 06:20:00	3.87414	3.860872	3.87414	0
2024-10-18 06:25:00	3.87186	3.862931	3.87186	0
2024-10-18 06:30:00	3.87186	3.86499	3.87186	0
2024-10-18 06:35:00	3.87357	3.866992	3.87357	0
2024-10-18 06:40:00	3.87471	3.868879	3.87471	0
2024-10-18 06:45:00	3.87643	3.870709	3.87643	0
2024-10-18 06:50:00	3.87872	3.87254	3.87872	0
2024-10-18 06:55:00	3.87929	3.874256	3.87929	0
2024-10-18 07:00:00	3.88158	3.875515	3.88158	0
2024-10-18 07:05:00	3.88329	3.876545	3.88329	0
2024-10-18 07:10:00	3.88558	3.877689	3.88558	0
2024-10-18 07:15:00	3.88787	3.87929	3.88787	0
2024-10-18 07:20:00	3.89016	3.88112	3.89016	0
2024-10-18 07:25:00	3.89016	3.882779	3.89016	0
2024-10-18 07:30:00	3.89244	3.884552	3.89244	0
2024-10-18 07:35:00	3.89473	3.886382	3.89473	0
2024-10-18 07:40:00	3.89759	3.888269	3.89759	0
2024-10-18 07:45:00	3.8993	3.89027	3.8993	0
2024-10-18 07:50:00	3.90102	3.892214	3.90102	0
2024-10-18 07:55:00	3.90159	3.894044	3.90159	0
2024-10-18 08:00:00	3.90389	3.895875	3.90389	0
2024-10-18 08:05:00	3.90502	3.89759	3.90502	0
2024-10-18 08:10:00	3.90731	3.899305	3.90731	0
2024-10-18 08:15:00	3.90846	3.901135	3.90846	0
2024-10-18 08:20:00	3.91018	3.902909	3.91018	0
2024-10-18 08:25:00	3.91303	3.904739	3.91303	0
2024-10-18 08:30:00	3.91418	3.906398	3.91418	0
2024-10-18 08:35:00	3.91532	3.908	3.91532	0
2024-10-18 08:40:00	3.9176	3.909658	3.9176	0
2024-10-18 08:45:00	3.91989	3.911488	3.91989	0
2024-10-18 08:50:00	3.91989	3.913088	3.91989	0
2024-10-18 08:55:00	3.92219	3.914805	3.92219	0
2024-10-18 09:00:00	3.92219	3.916293	3.92219	0
2024-10-18 09:05:00	3.92618	3.918065	3.92618	0
2024-10-18 09:10:00	3.92618	3.919665	3.92618	0
2024-10-18 09:15:00	3.92905	3.921267	3.92905	0
2024-10-18 09:20:00	3.92905	3.922754	3.92905	0
2024-10-18 09:25:00	3.93133	3.924355	3.93133	0
2024-10-18 09:30:00	3.93362	3.925957	3.93362	0
2024-10-18 09:35:00	3.93591	3.927559	3.93591	0
2024-10-18 09:40:00	3.93591	3.929161	3.93591	0
2024-10-18 09:45:00	3.93819	3.930761	3.93819	0
2024-10-18 09:50:00	3.93819	3.932361	3.93819	0
2024-10-18 09:55:00	3.94049	3.933792	3.94049	0
2024-10-18 10:00:00	3.94277	3.935451	3.94277	0
2024-10-18 10:05:00	3.94393	3.936939	3.94393	0
2024-10-18 10:10:00	3.94508	3.938542	3.94508	0
2024-10-18 10:15:00	3.94567	3.939976	3.94567	0
2024-10-18 10:20:00	3.94739	3.941353	3.94739	0
2024-10-18 10:25:00	3.94969	3.942731	3.94969	0
2024-10-18 10:30:00	3.95026	3.944166	3.95026	0
2024-10-18 10:35:00	3.95198	3.945545	3.95198	0
2024-10-18 10:40:00	3.95427	3.947153	3.95427	0
2024-10-18 10:45:00	3.95426	3.94853	3.95426	0
2024-10-18 10:50:00	3.95597	3.94985	3.95597	0
2024-10-18 10:55:00	3.95882	3.951339	3.95882	0
2024-10-18 11:00:00	3.95882	3.952713	3.95882	0
2024-10-18 11:05:00	3.95995	3.954141	3.95995	0
2024-10-18 11:10:00	3.96166	3.955568	3.96166	0
2024-10-18 11:15:00	3.96337	3.956936	3.96337	0
2024-10-18 11:20:00	3.96394	3.958304	3.96394	0
2024-10-18 11:25:00	3.96623	3.959729	3.96623	0
2024-10-18 11:30:00	3.96565	3.960867	3.96565	0
2024-10-18 11:35:00	3.96794	3.962235	3.96794	0
2024-10-18 11:40:00	3.97023	3.963661	3.97023	0
2024-10-18 11:45:00	3.97196	3.964975	3.97196	0
2024-10-18 11:50:00	3.97253	3.966346	3.97253	0
2024-10-18 11:55:00	3.97483	3.967834	3.97483	0
2024-10-18 12:00:00	3.97483	3.969151	3.97483	0
2024-10-18 12:05:00	3.97712	3.970526	3.97712	0
2024-10-18 12:10:00	3.97826	3.971958	3.97826	0
2024-10-18 12:15:00	3.97939	3.973274	3.97939	0
2024-10-18 12:20:00	3.98053	3.974762	3.98053	0
2024-10-18 12:25:00	3.98282	3.97625	3.98282	0
2024-10-18 12:30:00	3.98339	3.977566	3.98339	0
2024-10-18 12:35:00	3.98453	3.978823	3.98453	0
2024-10-18 12:40:00	3.98396	3.979966	3.98396	0
2024-10-18 12:45:00	3.98682	3.981165	3.98682	0
2024-10-18 12:50:00	3.99081	3.982763	3.99081	0
2024-10-18 12:55:00	3.99481	3.984532	3.99481	0
2024-10-18 13:00:00	3.9931	3.986016	3.9931	0
2024-10-18 13:05:00	3.99196	3.987273	3.99196	0
2024-10-18 13:10:00	3.9931	3.98853	3.9931	0
2024-10-18 13:15:00	3.99253	3.989501	3.99253	0
2024-10-18 13:20:00	3.99481	3.990643	3.99481	0
2024-10-18 13:25:00	3.99538	3.991728	3.99538	0
2024-10-18 13:30:00	3.99653	3.992985	3.99653	0
2024-10-18 13:35:00	3.99825	3.994128	3.99825	0
2024-10-18 13:40:00	3.99997	3.995044	3.99997	0
2024-10-18 13:45:00	3.99997	3.99556	3.99997	0
2024-10-18 13:50:00	4.00167	3.996417	4.00167	0
2024-10-18 13:55:00	4.00282	3.997503	4.00282	0
2024-10-18 14:00:00	4.00454	3.998647	4.00454	0
2024-10-18 14:05:00	4.00626	4.00002	4.00626	0
2024-10-18 14:10:00	4.00682	4.001221	4.00682	0
2024-10-18 14:15:00	4.00682	4.002365	4.00682	0
2024-10-18 14:20:00	4.00855	4.003567	4.00855	0
2024-10-18 14:25:00	4.01085	4.004827	4.01085	0
2024-10-18 14:30:00	4.01142	4.005972	4.01142	0
2024-10-18 14:35:00	4.012	4.007175	4.012	0
2024-10-18 14:40:00	4.01372	4.00838	4.01372	0
2024-10-18 14:45:00	4.01487	4.009585	4.01487	0
2024-10-18 14:50:00	4.01486	4.010617	4.01486	0
2024-10-18 14:55:00	4.01601	4.011592	4.01601	0
2024-10-18 15:00:00	4.01771	4.012681	4.01771	0
2024-10-18 15:05:00	4.01885	4.013884	4.01885	0
2024-10-18 15:10:00	4.01942	4.014971	4.01942	0
2024-10-18 15:15:00	4.02056	4.015942	4.02056	0
2024-10-18 15:20:00	4.02285	4.017085	4.02285	0
2024-10-18 15:25:00	4.02285	4.01817	4.02285	0
2024-10-18 15:30:00	4.02513	4.019311	4.02513	0
2024-10-18 15:35:00	4.02514	4.020338	4.02514	0
2024-10-18 15:40:00	4.02685	4.021537	4.02685	0
2024-10-18 15:45:00	4.02743	4.022679	4.02743	0
2024-10-18 15:50:00	4.02744	4.023652	4.02744	0
2024-10-18 15:55:00	4.02973	4.02474	4.02973	0
2024-10-18 16:00:00	4.0303	4.025828	4.0303	0
2024-10-18 16:05:00	4.03202	4.026974	4.03202	0
2024-10-18 16:10:00	4.03259	4.027948	4.03259	0
2024-10-18 16:15:00	4.0343	4.029093	4.0343	0
2024-10-18 16:20:00	4.03487	4.030067	4.03487	0
2024-10-18 16:25:00	4.03659	4.031212	4.03659	0
2024-10-18 16:30:00	4.03715	4.032242	4.03715	0
2024-10-18 16:35:00	4.03886	4.033385	4.03886	0
2024-10-18 16:40:00	4.03886	4.034527	4.03886	0
2024-10-18 16:45:00	4.03885	4.035439	4.03885	0
2024-10-18 16:50:00	4.04114	4.036523	4.04114	0
2024-10-18 16:55:00	4.04286	4.037607	4.04286	0
2024-10-18 17:00:00	4.04343	4.038691	4.04343	0
2024-10-18 17:05:00	4.04343	4.039604	4.04343	0
2024-10-18 17:10:00	4.04571	4.040688	4.04571	0
2024-10-18 17:15:00	4.04743	4.041772	4.04743	0
2024-10-18 17:20:00	4.04743	4.0428	4.04743	0
2024-10-18 17:25:00	4.04743	4.043657	4.04743	0
2024-10-18 17:30:00	4.04972	4.044743	4.04972	0
2024-10-18 17:35:00	4.04915	4.045773	4.04915	0
2024-10-18 17:40:00	4.05087	4.046746	4.05087	0
2024-10-18 17:45:00	4.05257	4.047717	4.05257	0
2024-10-18 17:50:00	4.05372	4.048746	4.05372	0
2024-10-18 17:55:00	4.05315	4.049718	4.05315	0
2024-10-18 18:00:00	4.05487	4.050634	4.05487	0
2024-10-18 18:05:00	4.05716	4.051607	4.05716	0
2024-10-18 18:10:00	4.05717	4.052581	4.05717	0
2024-10-18 18:15:00	4.05718	4.053556	4.05718	0
2024-10-18 18:20:00	4.05776	4.05436	4.05776	0
2024-10-18 18:25:00	4.05947	4.055392	4.05947	0
2024-10-18 18:30:00	4.06005	4.05631	4.06005	0
2024-10-18 18:35:00	4.06176	4.057229	4.06176	0
2024-10-18 18:40:00	4.06118	4.057975	4.06118	0
2024-10-18 18:45:00	4.06232	4.058892	4.06232	0
2024-10-18 18:50:00	4.06403	4.059808	4.06403	0
2024-10-18 18:55:00	4.06574	4.060666	4.06574	0
2024-10-18 19:00:00	4.06631	4.06158	4.06631	0
2024-10-18 19:05:00	4.0686	4.062722	4.0686	0
2024-10-18 19:10:00	4.0686	4.063806	4.0686	0
2024-10-18 19:15:00	4.06974	4.064833	4.06974	0
2024-10-18 19:20:00	4.07031	4.065859	4.07031	0
2024-10-18 19:25:00	4.07145	4.066828	4.07145	0
2024-10-18 19:30:00	4.07202	4.067912	4.07202	0
2024-10-18 19:35:00	4.07317	4.068997	4.07317	0
2024-10-18 19:40:00	4.07317	4.069911	4.07317	0
2024-10-18 19:45:00	4.07374	4.070711	4.07374	0
2024-10-18 19:50:00	4.07546	4.071626	4.07546	0
2024-10-18 19:55:00	4.07603	4.072369	4.07603	0
2024-10-18 20:00:00	4.07774	4.073283	4.07774	0
2024-10-18 20:05:00	4.07774	4.074083	4.07774	0
2024-10-18 20:10:00	4.08003	4.075055	4.08003	0
2024-10-18 20:15:00	4.08003	4.075913	4.08003	0
2024-10-18 20:20:00	4.08232	4.076943	4.08232	0
2024-10-18 20:25:00	4.08232	4.077858	4.08232	0
2024-10-18 20:30:00	4.08232	4.078773	4.08232	0
2024-10-18 20:35:00	4.08403	4.079802	4.08403	0
2024-10-18 20:40:00	4.08403	4.080659	4.08403	0
2024-10-18 20:45:00	4.0846	4.081516	4.0846	0
2024-10-18 20:50:00	4.08689	4.082431	4.08689	0
2024-10-18 20:55:00	4.08689	4.083346	4.08689	0
2024-10-18 21:00:00	4.08919	4.084262	4.08919	0
2024-10-18 21:05:00	4.08919	4.085178	4.08919	0
2024-10-18 21:10:00	4.09032	4.085978	4.09032	0
2024-10-18 21:15:00	4.09032	4.086778	4.09032	0
2024-10-18 21:20:00	4.09147	4.087693	4.09147	0
2024-10-18 21:25:00	4.09261	4.088551	4.09261	0
2024-10-18 21:30:00	4.09433	4.089581	4.09433	0
2024-10-18 21:35:00	4.0949	4.090611	4.0949	0
2024-10-18 21:40:00	4.09605	4.091527	4.09605	0
2024-10-18 21:45:00	4.09662	4.0925	4.09662	0
2024-10-18 21:50:00	4.09721	4.093302	4.09721	0
2024-10-18 21:55:00	4.09836	4.094219	4.09836	0
2024-10-18 22:00:00	4.09836	4.095023	4.09836	0
2024-10-18 22:05:00	4.10065	4.096056	4.10065	0
2024-10-18 22:10:00	4.10179	4.097088	4.10179	0
2024-10-18 22:15:00	4.10236	4.098063	4.10236	0
2024-10-18 22:20:00	4.10236	4.098866	4.10236	0
2024-10-18 22:25:00	4.10408	4.099784	4.10408	0
2024-10-18 22:30:00	4.10351	4.10053	4.10351	0
2024-10-18 22:35:00	4.10523	4.101391	4.10523	0
2024-10-18 22:40:00	4.10523	4.102193	4.10523	0
2024-10-18 22:45:00	4.10752	4.103109	4.10752	0
2024-10-18 22:50:00	4.10809	4.104082	4.10809	0
2024-10-18 22:55:00	4.10923	4.10494	4.10923	0
2024-10-18 23:00:00	4.1098	4.105741	4.1098	0
2024-10-18 23:05:00	4.1098	4.106485	4.1098	0
2024-10-18 23:10:00	4.11208	4.107457	4.11208	0
2024-10-18 23:15:00	4.11151	4.1082	4.11151	0
2024-10-18 23:20:00	4.11436	4.109285	4.11436	0
2024-10-18 23:25:00	4.11436	4.110198	4.11436	0
2024-10-18 23:30:00	4.11436	4.111111	4.11436	0
2024-10-18 23:35:00	4.11606	4.111965	4.11606	0
2024-10-18 23:40:00	4.11778	4.112934	4.11778	0
2024-10-18 23:45:00	4.11778	4.113789	4.11778	0
2024-10-18 23:50:00	4.11778	4.114587	4.11778	0
2024-10-18 23:55:00	4.11949	4.115556	4.11949	0
2024-10-19 00:00:00	4.12064	4.116412	4.12064	0
2024-10-19 00:05:00	4.12121	4.117382	4.12121	0
2024-10-19 00:10:00	4.12292	4.118238	4.12292	0
2024-10-19 00:15:00	4.12178	4.11898	4.12178	0
2024-10-19 00:20:00	4.12349	4.119893	4.12349	0
2024-10-19 00:25:00	4.12407	4.120694	4.12407	0
2024-10-19 00:30:00	4.12578	4.121494	4.12578	0
2024-10-19 00:35:00	4.12693	4.122409	4.12693	0
2024-10-19 00:40:00	4.1275	4.123381	4.1275	0
2024-10-19 00:45:00	4.12807	4.124239	4.12807	0
2024-10-19 00:50:00	4.12864	4.125039	4.12864	0
2024-10-19 00:55:00	4.13036	4.125954	4.13036	0
2024-10-19 01:00:00	4.1315	4.126812	4.1315	0
2024-10-19 01:05:00	4.1315	4.127784	4.1315	0
2024-10-19 01:10:00	4.13265	4.1287	4.13265	0
2024-10-19 01:15:00	4.13322	4.129615	4.13322	0
2024-10-19 01:20:00	4.13437	4.130474	4.13437	0
2024-10-19 01:25:00	4.13493	4.131274	4.13493	0
2024-10-19 01:30:00	4.13666	4.13219	4.13666	0
2024-10-19 01:35:00	4.13724	4.133107	4.13724	0
2024-10-19 01:40:00	4.13725	4.133968	4.13725	0
2024-10-19 01:45:00	4.13896	4.134828	4.13896	0
2024-10-19 01:50:00	4.13839	4.135517	4.13839	0
2024-10-19 01:55:00	4.14068	4.136435	4.14068	0
2024-10-19 02:00:00	4.14183	4.137353	4.14183	0
2024-10-19 02:05:00	4.14297	4.138328	4.14297	0
2024-10-19 02:10:00	4.14411	4.139302	4.14411	0
2024-10-19 02:15:00	4.1441	4.140219	4.1441	0
2024-10-19 02:20:00	4.1441	4.140963	4.1441	0
2024-10-19 02:25:00	4.14467	4.141706	4.14467	0
2024-10-19 02:30:00	4.14638	4.142619	4.14638	0
2024-10-19 02:35:00	4.14866	4.143589	4.14866	0
2024-10-19 02:40:00	4.15038	4.144788	4.15038	0
2024-10-19 02:45:00	4.1498	4.1457	4.1498	0
2024-10-19 02:50:00	4.15095	4.146612	4.15095	0
2024-10-19 02:55:00	4.1521	4.147525	4.1521	0
2024-10-19 03:00:00	4.15324	4.148438	4.15324	0
2024-10-19 03:05:00	4.15325	4.149353	4.15325	0
2024-10-19 03:10:00	4.15555	4.150498	4.15555	0
2024-10-19 03:15:00	4.15556	4.151587	4.15556	0
2024-10-19 03:20:00	4.1567	4.152619	4.1567	0
2024-10-19 03:25:00	4.1567	4.153423	4.1567	0
2024-10-19 03:30:00	4.15784	4.154169	4.15784	0
2024-10-19 03:35:00	4.15955	4.155144	4.15955	0
2024-10-19 03:40:00	4.16012	4.156061	4.16012	0
2024-10-19 03:45:00	4.16126	4.156977	4.16126	0
2024-10-19 03:50:00	4.16183	4.157836	4.16183	0
2024-10-19 03:55:00	4.16411	4.158922	4.16411	0
2024-10-19 04:00:00	4.16468	4.159835	4.16468	0
2024-10-19 04:05:00	4.16411	4.16069	4.16411	0
2024-10-19 04:10:00	4.16525	4.161545	4.16525	0
2024-10-19 04:15:00	4.16639	4.162514	4.16639	0
2024-10-19 04:20:00	4.16925	4.163655	4.16925	0
2024-10-19 04:25:00	4.16925	4.164625	4.16925	0
2024-10-19 04:30:00	4.16925	4.165538	4.16925	0
2024-10-19 04:35:00	4.16982	4.166394	4.16982	0
2024-10-19 04:40:00	4.17154	4.167365	4.17154	0
2024-10-19 04:45:00	4.17382	4.168336	4.17382	0
2024-10-19 04:50:00	4.17382	4.16925	4.17382	0
2024-10-19 04:55:00	4.1744	4.170279	4.1744	0
2024-10-19 05:00:00	4.17612	4.171366	4.17612	0
2024-10-19 05:05:00	4.17728	4.172455	4.17728	0
2024-10-19 05:10:00	4.17785	4.173315	4.17785	0
2024-10-19 05:15:00	4.17843	4.174233	4.17843	0
2024-10-19 05:20:00	4.179	4.175208	4.179	0
2024-10-19 05:25:00	4.18072	4.176298	4.18072	0
2024-10-19 05:30:00	4.18072	4.177216	4.18072	0
2024-10-19 05:35:00	4.183	4.178134	4.183	0
2024-10-19 05:40:00	4.183	4.179052	4.183	0
2024-10-19 05:45:00	4.1847	4.180082	4.1847	0
2024-10-19 05:50:00	4.1847	4.18094	4.1847	0
2024-10-19 05:55:00	4.18699	4.181911	4.18699	0
2024-10-19 06:00:00	4.18813	4.182939	4.18813	0
2024-10-19 06:05:00	4.18813	4.183909	4.18813	0
2024-10-19 06:10:00	4.19041	4.18505	4.19041	0
2024-10-19 06:15:00	4.18984	4.185962	4.18984	0
2024-10-19 06:20:00	4.19213	4.187103	4.19213	0
2024-10-19 06:25:00	4.19213	4.188016	4.19213	0
2024-10-19 06:30:00	4.19441	4.189157	4.19441	0
2024-10-19 06:35:00	4.19441	4.190128	4.19441	0
2024-10-19 06:40:00	4.19613	4.191271	4.19613	0
2024-10-19 06:45:00	4.19729	4.192301	4.19729	0
2024-10-19 06:50:00	4.19843	4.193331	4.19843	0
2024-10-19 06:55:00	4.19901	4.194419	4.19901	0
2024-10-19 07:00:00	4.19902	4.19528	4.19902	0
2024-10-19 07:05:00	4.20074	4.19637	4.20074	0
2024-10-19 07:10:00	4.20245	4.197402	4.20245	0
2024-10-19 07:15:00	4.20302	4.198491	4.20302	0
2024-10-19 07:20:00	4.20359	4.199409	4.20359	0
2024-10-19 07:25:00	4.20587	4.200555	4.20587	0
2024-10-19 07:30:00	4.20587	4.201529	4.20587	0
2024-10-19 07:35:00	4.20586	4.202386	4.20586	0
2024-10-19 07:40:00	4.20815	4.203358	4.20815	0
2024-10-19 07:45:00	4.20986	4.204443	4.20986	0
2024-10-19 07:50:00	4.21044	4.205585	4.21044	0
2024-10-19 07:55:00	4.21271	4.206782	4.21271	0
2024-10-19 08:00:00	4.21329	4.207866	4.21329	0
2024-10-19 08:05:00	4.215	4.209064	4.215	0
2024-10-19 08:10:00	4.215	4.210205	4.215	0
2024-10-19 08:15:00	4.21672	4.21129	4.21672	0
2024-10-19 08:20:00	4.21729	4.212432	4.21729	0
2024-10-19 08:25:00	4.21729	4.213575	4.21729	0
2024-10-19 08:30:00	4.219	4.21466	4.219	0
2024-10-19 08:35:00	4.22072	4.215746	4.22072	0
2024-10-19 08:40:00	4.22187	4.216889	4.22187	0
2024-10-19 08:45:00	4.22129	4.217747	4.22129	0
2024-10-19 08:50:00	4.22358	4.218776	4.22358	0
2024-10-19 08:55:00	4.22415	4.219691	4.22415	0
2024-10-19 09:00:00	4.22644	4.220835	4.22644	0
2024-10-19 09:05:00	4.22644	4.221807	4.22644	0
2024-10-19 09:10:00	4.22701	4.222779	4.22701	0
2024-10-19 09:15:00	4.2293	4.22398	4.2293	0
2024-10-19 09:20:00	4.22988	4.225068	4.22988	0
2024-10-19 09:25:00	4.23044	4.22604	4.23044	0
2024-10-19 09:30:00	4.23216	4.227069	4.23216	0
2024-10-19 09:35:00	4.2333	4.22827	4.2333	0
2024-10-19 09:40:00	4.23502	4.229414	4.23502	0
2024-10-19 09:45:00	4.23559	4.230558	4.23559	0
2024-10-19 09:50:00	4.23617	4.231531	4.23617	0
2024-10-19 09:55:00	4.23789	4.232676	4.23789	0
2024-10-19 10:00:00	4.23847	4.233822	4.23847	0
2024-10-19 10:05:00	4.2402	4.234912	4.2402	0
2024-10-19 10:10:00	4.2402	4.235944	4.2402	0
2024-10-19 10:15:00	4.24191	4.237091	4.24191	0
2024-10-19 10:20:00	4.2442	4.238295	4.2442	0
2024-10-19 10:25:00	4.24534	4.239499	4.24534	0
2024-10-19 10:30:00	4.24706	4.240703	4.24706	0
2024-10-19 10:35:00	4.24705	4.241849	4.24705	0
2024-10-19 10:40:00	4.24819	4.243051	4.24819	0
2024-10-19 10:45:00	4.24932	4.244194	4.24932	0
2024-10-19 10:50:00	4.25161	4.245508	4.25161	0
2024-10-19 10:55:00	4.25333	4.246821	4.25333	0
2024-10-19 11:00:00	4.2539	4.248191	4.2539	0
2024-10-19 11:05:00	4.25505	4.249505	4.25505	0
2024-10-19 11:10:00	4.25619	4.250704	4.25619	0
2024-10-19 11:15:00	4.25734	4.251904	4.25734	0
2024-10-19 11:20:00	4.25678	4.252876	4.25678	0
2024-10-19 11:25:00	4.2585	4.254021	4.2585	0
2024-10-19 11:30:00	4.26136	4.255338	4.26136	0
2024-10-19 11:35:00	4.26193	4.256599	4.26193	0
2024-10-19 11:40:00	4.2625	4.257688	4.2625	0
2024-10-19 11:45:00	4.26536	4.258891	4.26536	0
2024-10-19 11:50:00	4.26707	4.260208	4.26707	0
2024-10-19 11:55:00	4.26763	4.261466	4.26763	0
2024-10-19 12:00:00	4.2682	4.262667	4.2682	0
2024-10-19 12:05:00	4.26934	4.263867	4.26934	0
2024-10-19 12:10:00	4.27048	4.265237	4.27048	0
2024-10-19 12:15:00	4.2722	4.266607	4.2722	0
2024-10-19 12:20:00	4.27391	4.267862	4.27391	0
2024-10-19 12:25:00	4.27506	4.269175	4.27506	0
2024-10-19 12:30:00	4.27448	4.270373	4.27448	0
2024-10-19 12:35:00	4.27677	4.271514	4.27677	0
2024-10-19 12:40:00	4.27906	4.272713	4.27906	0
2024-10-19 12:45:00	4.27906	4.273856	4.27906	0
2024-10-19 12:50:00	4.28078	4.275114	4.28078	0
2024-10-19 12:55:00	4.28306	4.276486	4.28306	0
2024-10-19 13:00:00	4.28363	4.277801	4.28363	0
2024-10-19 13:05:00	4.28592	4.279173	4.28592	0
2024-10-19 13:10:00	4.28592	4.280374	4.28592	0
2024-10-19 13:15:00	4.28764	4.281632	4.28764	0
2024-10-19 13:20:00	4.28935	4.283119	4.28935	0
2024-10-19 13:25:00	4.28992	4.284434	4.28992	0
2024-10-19 13:30:00	4.29222	4.28575	4.29222	0
2024-10-19 13:35:00	4.2928	4.287124	4.2928	0
2024-10-19 13:40:00	4.2951	4.288556	4.2951	0
2024-10-19 13:45:00	4.2951	4.28976	4.2951	0
2024-10-19 13:50:00	4.29796	4.291193	4.29796	0
2024-10-19 13:55:00	4.29854	4.292455	4.29854	0
2024-10-19 14:00:00	4.29912	4.293775	4.29912	0
2024-10-19 14:05:00	4.30142	4.295153	4.30142	0
2024-10-19 14:10:00	4.30313	4.296531	4.30313	0
2024-10-19 14:15:00	4.30427	4.297966	4.30427	0
2024-10-19 14:20:00	4.30484	4.299228	4.30484	0
2024-10-19 14:25:00	4.30655	4.300603	4.30655	0
2024-10-19 14:30:00	4.30826	4.301919	4.30826	0
2024-10-19 14:35:00	4.3094	4.303349	4.3094	0
2024-10-19 14:40:00	4.31111	4.304664	4.31111	0
2024-10-19 14:45:00	4.31224	4.306034	4.31224	0
2024-10-19 14:50:00	4.31338	4.30746	4.31338	0
2024-10-19 14:55:00	4.31567	4.308885	4.31567	0
2024-10-19 15:00:00	4.31796	4.310368	4.31796	0
2024-10-19 15:05:00	4.31795	4.311736	4.31795	0
2024-10-19 15:10:00	4.32023	4.313275	4.32023	0
2024-10-19 15:15:00	4.32023	4.314643	4.32023	0
2024-10-19 15:20:00	4.32252	4.316069	4.32252	0
2024-10-19 15:25:00	4.32481	4.31761	4.32481	0
2024-10-19 15:30:00	4.32538	4.319037	4.32538	0
2024-10-19 15:35:00	4.32709	4.320522	4.32709	0
2024-10-19 15:40:00	4.32938	4.322122	4.32938	0
2024-10-19 15:45:00	4.32996	4.323551	4.32996	0
2024-10-19 15:50:00	4.33225	4.32498	4.33225	0
2024-10-19 15:55:00	4.33168	4.326353	4.33168	0
2024-10-19 16:00:00	4.33396	4.327726	4.33396	0
2024-10-19 16:05:00	4.33625	4.329328	4.33625	0
2024-10-19 16:10:00	4.33797	4.330873	4.33797	0
2024-10-19 16:15:00	4.33911	4.332303	4.33911	0
2024-10-19 16:20:00	4.34025	4.33379	4.34025	0
2024-10-19 16:25:00	4.34311	4.335392	4.34311	0
2024-10-19 16:30:00	4.34311	4.336765	4.34311	0
2024-10-19 16:35:00	4.34483	4.338252	4.34483	0
2024-10-19 16:40:00	4.34768	4.339795	4.34768	0
2024-10-19 16:45:00	4.34768	4.341395	4.34768	0
2024-10-19 16:50:00	4.3494	4.342939	4.3494	0
2024-10-19 16:55:00	4.35169	4.344483	4.35169	0
2024-10-19 17:00:00	4.3534	4.346026	4.3534	0
2024-10-19 17:05:00	4.35397	4.347512	4.35397	0
2024-10-19 17:10:00	4.35569	4.349056	4.35569	0
2024-10-19 17:15:00	4.35741	4.350486	4.35741	0
2024-10-19 17:20:00	4.35855	4.35203	4.35855	0
2024-10-19 17:25:00	4.36084	4.353631	4.36084	0
2024-10-19 17:30:00	4.36141	4.355004	4.36141	0
2024-10-19 17:35:00	4.3637	4.356606	4.3637	0
2024-10-19 17:40:00	4.36428	4.358094	4.36428	0
2024-10-19 17:45:00	4.36656	4.359581	4.36656	0
2024-10-19 17:50:00	4.36828	4.361069	4.36828	0
2024-10-19 17:55:00	4.37057	4.362729	4.37057	0
2024-10-19 18:00:00	4.37227	4.364387	4.37227	0
2024-10-19 18:05:00	4.37285	4.365931	4.37285	0
2024-10-19 18:10:00	4.37571	4.367647	4.37571	0
2024-10-19 18:15:00	4.37743	4.369306	4.37743	0
2024-10-19 18:20:00	4.37857	4.371022	4.37857	0
2024-10-19 18:25:00	4.38028	4.37268	4.38028	0
2024-10-19 18:30:00	4.38143	4.374395	4.38143	0
2024-10-19 18:35:00	4.38372	4.376111	4.38372	0
2024-10-19 18:40:00	4.38431	4.377714	4.38431	0
2024-10-19 18:45:00	4.38661	4.379318	4.38661	0
2024-10-19 18:50:00	4.38889	4.38098	4.38889	0
2024-10-19 18:55:00	4.39061	4.382756	4.39061	0
2024-10-19 19:00:00	4.39119	4.384304	4.39119	0
2024-10-19 19:05:00	4.39404	4.385965	4.39404	0
2024-10-19 19:10:00	4.39518	4.387626	4.39518	0
2024-10-19 19:15:00	4.39575	4.389173	4.39575	0
2024-10-19 19:20:00	4.3986	4.39089	4.3986	0
2024-10-19 19:25:00	4.40146	4.392664	4.40146	0
2024-10-19 19:30:00	4.4026	4.394493	4.4026	0
2024-10-19 19:35:00	4.40488	4.39632	4.40488	0
2024-10-19 19:40:00	4.40488	4.397919	4.40488	0
2024-10-19 19:45:00	4.40717	4.399575	4.40717	0
2024-10-19 19:50:00	4.40945	4.401401	4.40945	0
2024-10-19 19:55:00	4.41002	4.402999	4.41002	0
2024-10-19 20:00:00	4.41174	4.404655	4.41174	0
2024-10-19 20:05:00	4.41403	4.406483	4.41403	0
2024-10-19 20:10:00	4.41688	4.408311	4.41688	0
2024-10-19 20:15:00	4.41803	4.409968	4.41803	0
2024-10-19 20:20:00	4.41975	4.411683	4.41975	0
2024-10-19 20:25:00	4.42204	4.413399	4.42204	0
2024-10-19 20:30:00	4.42375	4.415286	4.42375	0
2024-10-19 20:35:00	4.42661	4.41723	4.42661	0
2024-10-19 20:40:00	4.42776	4.419061	4.42776	0
2024-10-19 20:45:00	4.4289	4.420949	4.4289	0
2024-10-19 20:50:00	4.43004	4.422779	4.43004	0
2024-10-19 20:55:00	4.43233	4.424609	4.43233	0
2024-10-19 21:00:00	4.43462	4.426383	4.43462	0
2024-10-19 21:05:00	4.43633	4.428213	4.43633	0
2024-10-19 21:10:00	4.4369	4.429928	4.4369	0
2024-10-19 21:15:00	4.44091	4.431815	4.44091	0
2024-10-19 21:20:00	4.44205	4.433645	4.44205	0
2024-10-19 21:25:00	4.44434	4.435418	4.44434	0
2024-10-19 21:30:00	4.44606	4.437248	4.44606	0
2024-10-19 21:35:00	4.44834	4.439192	4.44834	0
2024-10-19 21:40:00	4.45006	4.441194	4.45006	0
2024-10-19 21:45:00	4.4512	4.443081	4.4512	0
2024-10-19 21:50:00	4.45349	4.444968	4.45349	0
2024-10-19 21:55:00	4.4552	4.446855	4.4552	0
2024-10-19 22:00:00	4.45749	4.448914	4.45749	0
2024-10-19 22:05:00	4.45978	4.450801	4.45978	0
2024-10-19 22:10:00	4.45978	4.452574	4.45978	0
2024-10-19 22:15:00	4.46207	4.454347	4.46207	0
2024-10-19 22:20:00	4.46436	4.456177	4.46436	0
2024-10-19 22:25:00	4.46665	4.458008	4.46665	0
2024-10-19 22:30:00	4.46895	4.459897	4.46895	0
2024-10-19 22:35:00	4.47068	4.461845	4.47068	0
2024-10-19 22:40:00	4.47125	4.463621	4.47125	0
2024-10-19 22:45:00	4.47411	4.465512	4.47411	0
2024-10-19 22:50:00	4.47697	4.46746	4.47697	0
2024-10-19 22:55:00	4.47983	4.469465	4.47983	0
2024-10-19 23:00:00	4.48212	4.471699	4.48212	0
2024-10-19 23:05:00	4.4844	4.473932	4.4844	0
2024-10-19 23:10:00	4.48383	4.475879	4.48383	0
2024-10-19 23:15:00	4.48669	4.477883	4.48669	0
2024-10-19 23:20:00	4.48899	4.479887	4.48899	0
2024-10-19 23:25:00	4.49185	4.482004	4.49185	0
2024-10-19 23:30:00	4.49299	4.484178	4.49299	0
2024-10-19 23:35:00	4.49528	4.486295	4.49528	0
2024-10-19 23:40:00	4.49756	4.488354	4.49756	0
2024-10-19 23:45:00	4.50042	4.490413	4.50042	0
2024-10-19 23:50:00	4.50156	4.492357	4.50156	0
2024-10-19 23:55:00	4.50327	4.494244	4.50327	0
2024-10-20 00:00:00	4.50555	4.496416	4.50555	0
2024-10-20 00:05:00	4.50727	4.498474	4.50727	0
2024-10-20 00:10:00	4.50955	4.50053	4.50955	0
2024-10-20 00:15:00	4.51183	4.502528	4.51183	0
2024-10-20 00:20:00	4.51412	4.504641	4.51412	0
2024-10-20 00:25:00	4.51698	4.506811	4.51698	0
2024-10-20 00:30:00	4.51868	4.508923	4.51868	0
2024-10-20 00:35:00	4.5204	4.510921	4.5204	0
2024-10-20 00:40:00	4.52155	4.51292	4.52155	0
2024-10-20 00:45:00	4.52384	4.514977	4.52384	0
2024-10-20 00:50:00	4.52669	4.517091	4.52669	0
2024-10-20 00:55:00	4.52898	4.519262	4.52898	0
2024-10-20 01:00:00	4.53184	4.521491	4.53184	0
2024-10-20 01:05:00	4.53356	4.523664	4.53356	0
2024-10-20 01:10:00	4.53527	4.525779	4.53527	0
2024-10-20 01:15:00	4.53699	4.52778	4.53699	0
2024-10-20 01:20:00	4.5387	4.529782	4.5387	0
2024-10-20 01:25:00	4.54215	4.531957	4.54215	0
2024-10-20 01:30:00	4.54444	4.534246	4.54444	0
2024-10-20 01:35:00	4.54674	4.536536	4.54674	0
2024-10-20 01:40:00	4.54903	4.53877	4.54903	0
2024-10-20 01:45:00	4.55132	4.541004	4.55132	0
2024-10-20 01:50:00	4.55361	4.543181	4.55361	0
2024-10-20 01:55:00	4.55589	4.545414	4.55589	0
2024-10-20 02:00:00	4.55818	4.547705	4.55818	0
2024-10-20 02:05:00	4.56046	4.550052	4.56046	0
2024-10-20 02:10:00	4.56274	4.552456	4.56274	0
2024-10-20 02:15:00	4.56446	4.554687	4.56446	0
2024-10-20 02:20:00	4.56674	4.556917	4.56674	0
2024-10-20 02:25:00	4.5696	4.559203	4.5696	0
2024-10-20 02:30:00	4.5719	4.56149	4.5719	0
2024-10-20 02:35:00	4.57419	4.563777	4.57419	0
2024-10-20 02:40:00	4.57591	4.566007	4.57591	0
2024-10-20 02:45:00	4.57877	4.568295	4.57877	0
2024-10-20 02:50:00	4.58049	4.570526	4.58049	0
2024-10-20 02:55:00	4.58335	4.572815	4.58335	0
2024-10-20 03:00:00	4.58563	4.575104	4.58563	0
2024-10-20 03:05:00	4.58734	4.577392	4.58734	0
2024-10-20 03:10:00	4.5902	4.579738	4.5902	0
2024-10-20 03:15:00	4.59192	4.58197	4.59192	0
2024-10-20 03:20:00	4.59478	4.584258	4.59478	0
2024-10-20 03:25:00	4.59708	4.586547	4.59708	0
2024-10-20 03:30:00	4.59936	4.588892	4.59936	0
2024-10-20 03:35:00	4.60166	4.591181	4.60166	0
2024-10-20 03:40:00	4.60394	4.593526	4.60394	0
2024-10-20 03:45:00	4.6068	4.595871	4.6068	0
2024-10-20 03:50:00	4.60851	4.598159	4.60851	0
2024-10-20 03:55:00	4.61137	4.600562	4.61137	0
2024-10-20 04:00:00	4.61308	4.60285	4.61308	0
2024-10-20 04:05:00	4.61651	4.605309	4.61651	0
2024-10-20 04:10:00	4.61993	4.607824	4.61993	0
2024-10-20 04:15:00	4.62164	4.61028	4.62164	0
2024-10-20 04:20:00	4.6245	4.612794	4.6245	0
2024-10-20 04:25:00	4.62678	4.615306	4.62678	0
2024-10-20 04:30:00	4.62907	4.617819	4.62907	0
2024-10-20 04:35:00	4.63136	4.620275	4.63136	0
2024-10-20 04:40:00	4.63364	4.622788	4.63364	0
2024-10-20 04:45:00	4.6365	4.625301	4.6365	0
2024-10-20 04:50:00	4.63937	4.62793	4.63937	0
2024-10-20 04:55:00	4.6428	4.630559	4.6428	0
2024-10-20 05:00:00	4.64396	4.632962	4.64396	0
2024-10-20 05:05:00	4.64682	4.63548	4.64682	0
2024-10-20 05:10:00	4.64855	4.637885	4.64855	0
2024-10-20 05:15:00	4.65256	4.640463	4.65256	0
2024-10-20 05:20:00	4.65428	4.642984	4.65428	0
2024-10-20 05:25:00	4.65715	4.645563	4.65715	0
2024-10-20 05:30:00	4.66001	4.6482	4.66001	0
2024-10-20 05:35:00	4.66116	4.650666	4.66116	0
2024-10-20 05:40:00	4.66459	4.653188	4.66459	0
2024-10-20 05:45:00	4.66686	4.655594	4.66686	0
2024-10-20 05:50:00	4.66972	4.65817	4.66972	0
2024-10-20 05:55:00	4.67257	4.660745	4.67257	0
2024-10-20 06:00:00	4.67485	4.663375	4.67485	0
2024-10-20 06:05:00	4.6777	4.665889	4.6777	0
2024-10-20 06:10:00	4.67941	4.668402	4.67941	0
2024-10-20 06:15:00	4.68227	4.670914	4.68227	0
2024-10-20 06:20:00	4.68512	4.673425	4.68512	0
2024-10-20 06:25:00	4.68913	4.676222	4.68913	0
2024-10-20 06:30:00	4.69084	4.678847	4.69084	0
2024-10-20 06:35:00	4.69255	4.681416	4.69255	0
2024-10-20 06:40:00	4.6977	4.684214	4.6977	0
2024-10-20 06:45:00	4.69998	4.686955	4.69998	0
2024-10-20 06:50:00	4.70285	4.689755	4.70285	0
2024-10-20 06:55:00	4.70513	4.692498	4.70513	0
2024-10-20 07:00:00	4.70799	4.695356	4.70799	0
2024-10-20 07:05:00	4.70971	4.6981	4.70971	0
2024-10-20 07:10:00	4.71371	4.700959	4.71371	0
2024-10-20 07:15:00	4.71657	4.703703	4.71657	0
2024-10-20 07:20:00	4.71828	4.706447	4.71828	0
2024-10-20 07:25:00	4.72172	4.709364	4.72172	0
2024-10-20 07:30:00	4.724	4.711994	4.724	0
2024-10-20 07:35:00	4.72744	4.71474	4.72744	0
2024-10-20 07:40:00	4.72916	4.717371	4.72916	0
2024-10-20 07:45:00	4.73316	4.720174	4.73316	0
2024-10-20 07:50:00	4.73545	4.72292	4.73545	0
2024-10-20 07:55:00	4.7383	4.725779	4.7383	0
2024-10-20 08:00:00	4.74117	4.728525	4.74117	0
2024-10-20 08:05:00	4.74345	4.731213	4.74345	0
2024-10-20 08:10:00	4.74688	4.734073	4.74688	0
2024-10-20 08:15:00	4.75031	4.736932	4.75031	0
2024-10-20 08:20:00	4.75203	4.739735	4.75203	0
2024-10-20 08:25:00	4.75489	4.74248	4.75489	0
2024-10-20 08:30:00	4.75889	4.745453	4.75889	0
2024-10-20 08:35:00	4.76175	4.748312	4.76175	0
2024-10-20 08:40:00	4.76461	4.751228	4.76461	0
2024-10-20 08:45:00	4.76633	4.754031	4.76633	0
2024-10-20 08:50:00	4.76976	4.75689	4.76976	0
2024-10-20 08:55:00	4.77319	4.759864	4.77319	0
2024-10-20 09:00:00	4.77662	4.762838	4.77662	0
2024-10-20 09:05:00	4.77834	4.765641	4.77834	0
2024-10-20 09:10:00	4.78291	4.768729	4.78291	0
2024-10-20 09:15:00	4.78463	4.771703	4.78463	0
2024-10-20 09:20:00	4.78692	4.774506	4.78692	0
2024-10-20 09:25:00	4.79092	4.777423	4.79092	0
2024-10-20 09:30:00	4.79264	4.780226	4.79264	0
2024-10-20 09:35:00	4.79721	4.783314	4.79721	0
2024-10-20 09:40:00	4.7995	4.786288	4.7995	0
2024-10-20 09:45:00	4.8035	4.789319	4.8035	0
2024-10-20 09:50:00	4.80522	4.792179	4.80522	0
2024-10-20 09:55:00	4.80922	4.795267	4.80922	0
2024-10-20 10:00:00	4.81208	4.798184	4.81208	0
2024-10-20 10:05:00	4.81437	4.801158	4.81437	0
2024-10-20 10:10:00	4.81837	4.804303	4.81837	0
2024-10-20 10:15:00	4.82123	4.807334	4.82123	0
2024-10-20 10:20:00	4.82409	4.810479	4.82409	0
2024-10-20 10:25:00	4.82752	4.81351	4.82752	0
2024-10-20 10:30:00	4.82981	4.816541	4.82981	0
2024-10-20 10:35:00	4.83381	4.819572	4.83381	0
2024-10-20 10:40:00	4.83782	4.822832	4.83782	0
2024-10-20 10:45:00	4.84067	4.825977	4.84067	0
2024-10-20 10:50:00	4.84354	4.829123	4.84354	0
2024-10-20 10:55:00	4.84639	4.832325	4.84639	0
2024-10-20 11:00:00	4.84983	4.835471	4.84983	0
2024-10-20 11:05:00	4.85268	4.838616	4.85268	0
2024-10-20 11:10:00	4.85726	4.841933	4.85726	0
2024-10-20 11:15:00	4.86012	4.845193	4.86012	0
2024-10-20 11:20:00	4.86241	4.848453	4.86241	0
2024-10-20 11:25:00	4.86527	4.851599	4.86527	0
2024-10-20 11:30:00	4.8687	4.854687	4.8687	0
2024-10-20 11:35:00	4.87213	4.857833	4.87213	0
2024-10-20 11:40:00	4.87614	4.861093	4.87614	0
2024-10-20 11:45:00	4.87899	4.864353	4.87899	0
2024-10-20 11:50:00	4.883	4.86767	4.883	0
2024-10-20 11:55:00	4.88586	4.870988	4.88586	0
2024-10-20 12:00:00	4.88986	4.874248	4.88986	0
2024-10-20 12:05:00	4.89329	4.877565	4.89329	0
2024-10-20 12:10:00	4.89615	4.880939	4.89615	0
2024-10-20 12:15:00	4.89844	4.884256	4.89844	0
2024-10-20 12:20:00	4.90301	4.887687	4.90301	0
2024-10-20 12:25:00	4.90587	4.891061	4.90587	0
2024-10-20 12:30:00	4.9093	4.894377	4.9093	0
2024-10-20 12:35:00	4.91274	4.897752	4.91274	0
2024-10-20 12:40:00	4.91674	4.901126	4.91674	0
2024-10-20 12:45:00	4.9196	4.9045	4.9196	0
2024-10-20 12:50:00	4.92246	4.90776	4.92246	0
2024-10-20 12:55:00	4.92647	4.911078	4.92647	0
2024-10-20 13:00:00	4.93046	4.914509	4.93046	0
2024-10-20 13:05:00	4.93333	4.917998	4.93333	0
2024-10-20 13:10:00	4.93676	4.921373	4.93676	0
2024-10-20 13:15:00	4.94019	4.924805	4.94019	0
2024-10-20 13:20:00	4.94362	4.928237	4.94362	0
2024-10-20 13:25:00	4.94648	4.931611	4.94648	0
2024-10-20 13:30:00	4.95048	4.934985	4.95048	0
2024-10-20 13:35:00	4.95391	4.938416	4.95391	0
2024-10-20 13:40:00	4.95849	4.942019	4.95849	0
2024-10-20 13:45:00	4.96249	4.945621	4.96249	0
2024-10-20 13:50:00	4.96536	4.949111	4.96536	0
2024-10-20 13:55:00	4.96878	4.952656	4.96878	0
2024-10-20 14:00:00	4.97278	4.956258	4.97278	0
2024-10-20 14:05:00	4.97622	4.959861	4.97622	0
2024-10-20 14:10:00	4.97908	4.963407	4.97908	0
2024-10-20 14:15:00	4.98366	4.967125	4.98366	0
2024-10-20 14:20:00	4.98594	4.970671	4.98594	0
2024-10-20 14:25:00	4.99109	4.974389	4.99109	0
2024-10-20 14:30:00	4.99452	4.977992	4.99452	0
2024-10-20 14:35:00	4.99738	4.981481	4.99738	0
2024-10-20 14:40:00	4.99967	4.984912	4.99967	0
2024-10-20 14:45:00	5.00481	4.988515	5.00481	0
2024-10-20 14:50:00	5.00882	4.992119	5.00882	0
2024-10-20 14:55:00	5.01225	4.995722	5.01225	0
2024-10-20 15:00:00	5.01626	4.99944	5.01626	0
2024-10-20 15:05:00	5.02026	5.0031	5.02026	0
2024-10-20 15:10:00	5.02426	5.006932	5.02426	0
2024-10-20 15:15:00	5.02769	5.010592	5.02769	0
2024-10-20 15:20:00	5.03169	5.014309	5.03169	0
2024-10-20 15:25:00	5.03513	5.018084	5.03513	0
2024-10-20 15:30:00	5.03855	5.021972	5.03855	0
2024-10-20 15:35:00	5.04313	5.025804	5.04313	0
2024-10-20 15:40:00	5.04714	5.029636	5.04714	0
2024-10-20 15:45:00	5.05114	5.033525	5.05114	0
2024-10-20 15:50:00	5.054	5.037299	5.054	0
2024-10-20 15:55:00	5.058	5.041073	5.058	0
2024-10-20 16:00:00	5.06144	5.044791	5.06144	0
2024-10-20 16:05:00	5.06601	5.048623	5.06601	0
2024-10-20 16:10:00	5.06886	5.05234	5.06886	0
2024-10-20 16:15:00	5.07345	5.056172	5.07345	0
2024-10-20 16:20:00	5.07745	5.060062	5.07745	0
2024-10-20 16:25:00	5.08202	5.063951	5.08202	0
2024-10-20 16:30:00	5.0866	5.067897	5.0866	0
2024-10-20 16:35:00	5.08888	5.071671	5.08888	0
2024-10-20 16:40:00	5.09347	5.075618	5.09347	0
2024-10-20 16:45:00	5.09747	5.079565	5.09747	0
2024-10-20 16:50:00	5.10261	5.083682	5.10261	0
2024-10-20 16:55:00	5.10605	5.087686	5.10605	0
2024-10-20 17:00:00	5.10947	5.091747	5.10947	0
2024-10-20 17:05:00	5.11405	5.095807	5.11405	0
2024-10-20 17:10:00	5.11691	5.099753	5.11691	0
2024-10-20 17:15:00	5.12148	5.103699	5.12148	0
2024-10-20 17:20:00	5.12606	5.107645	5.12606	0
2024-10-20 17:25:00	5.13064	5.111821	5.13064	0
2024-10-20 17:30:00	5.13349	5.115823	5.13349	0
2024-10-20 17:35:00	5.13693	5.119769	5.13693	0
2024-10-20 17:40:00	5.14265	5.123773	5.14265	0
2024-10-20 17:45:00	5.14666	5.127834	5.14666	0
2024-10-20 17:50:00	5.15067	5.131954	5.15067	0
2024-10-20 17:55:00	5.15526	5.136075	5.15526	0
2024-10-20 18:00:00	5.15755	5.140139	5.15755	0
2024-10-20 18:05:00	5.16213	5.144204	5.16213	0
2024-10-20 18:10:00	5.16671	5.148269	5.16671	0
2024-10-20 18:15:00	5.17128	5.152333	5.17128	0
2024-10-20 18:20:00	5.17527	5.156511	5.17527	0
2024-10-20 18:25:00	5.18042	5.16086	5.18042	0
2024-10-20 18:30:00	5.18384	5.164979	5.18384	0
2024-10-20 18:35:00	5.18727	5.16904	5.18727	0
2024-10-20 18:40:00	5.19184	5.173157	5.19184	0
2024-10-20 18:45:00	5.19698	5.177329	5.19698	0
2024-10-20 18:50:00	5.201	5.181674	5.201	0
2024-10-20 18:55:00	5.205	5.185961	5.205	0
2024-10-20 19:00:00	5.20959	5.190249	5.20959	0
2024-10-20 19:05:00	5.21417	5.194538	5.21417	0
2024-10-20 19:10:00	5.21875	5.198886	5.21875	0
2024-10-20 19:15:00	5.2239	5.203234	5.2239	0
2024-10-20 19:20:00	5.2279	5.20764	5.2279	0
2024-10-20 19:25:00	5.23247	5.21216	5.23247	0
2024-10-20 19:30:00	5.23533	5.216509	5.23533	0
2024-10-20 19:35:00	5.24047	5.220858	5.24047	0
2024-10-20 19:40:00	5.24447	5.225205	5.24447	0
2024-10-20 19:45:00	5.24904	5.229609	5.24904	0
2024-10-20 19:50:00	5.25361	5.234011	5.25361	0
2024-10-20 19:55:00	5.25876	5.23847	5.25876	0
2024-10-20 20:00:00	5.26278	5.242873	5.26278	0
2024-10-20 20:05:00	5.26793	5.247276	5.26793	0
2024-10-20 20:10:00	5.27252	5.251738	5.27252	0
2024-10-20 20:15:00	5.27653	5.256144	5.27653	0
2024-10-20 20:20:00	5.28112	5.260723	5.28112	0
2024-10-20 20:25:00	5.2857	5.265246	5.2857	0
2024-10-20 20:30:00	5.29028	5.269827	5.29028	0
2024-10-20 20:35:00	5.29485	5.274408	5.29485	0
2024-10-20 20:40:00	5.29941	5.278988	5.29941	0
2024-10-20 20:45:00	5.30341	5.283453	5.30341	0
2024-10-20 20:50:00	5.30798	5.287973	5.30798	0
2024-10-20 20:55:00	5.31312	5.292492	5.31312	0
2024-10-20 21:00:00	5.31768	5.297008	5.31768	0
2024-10-20 21:05:00	5.32225	5.30158	5.32225	0
2024-10-20 21:10:00	5.32682	5.30615	5.32682	0
2024-10-20 21:15:00	5.33139	5.310719	5.33139	0
2024-10-20 21:20:00	5.3371	5.315401	5.3371	0
2024-10-20 21:25:00	5.34225	5.320141	5.34225	0
2024-10-20 21:30:00	5.3474	5.32494	5.3474	0
2024-10-20 21:35:00	5.35197	5.329796	5.35197	0
2024-10-20 21:40:00	5.35597	5.334595	5.35597	0
2024-10-20 21:45:00	5.36112	5.339395	5.36112	0
2024-10-20 21:50:00	5.36512	5.344139	5.36512	0
2024-10-20 21:55:00	5.36912	5.348826	5.36912	0
2024-10-20 22:00:00	5.37427	5.353571	5.37427	0
2024-10-20 22:05:00	5.38056	5.358488	5.38056	0
2024-10-20 22:10:00	5.38399	5.363177	5.38399	0
2024-10-20 22:15:00	5.38857	5.367809	5.38857	0
2024-10-20 22:20:00	5.39315	5.372384	5.39315	0
2024-10-20 22:25:00	5.39944	5.377131	5.39944	0
2024-10-20 22:30:00	5.40458	5.381992	5.40458	0
2024-10-20 22:35:00	5.40915	5.386795	5.40915	0
2024-10-20 22:40:00	5.4143	5.391713	5.4143	0
2024-10-20 22:45:00	5.41888	5.396689	5.41888	0
2024-10-20 22:50:00	5.4246	5.401722	5.4246	0
2024-10-20 22:55:00	5.42745	5.406411	5.42745	0
2024-10-20 23:00:00	5.43261	5.411273	5.43261	0
2024-10-20 23:05:00	5.4389	5.416306	5.4389	0
2024-10-20 23:10:00	5.44347	5.421338	5.44347	0
2024-10-20 23:15:00	5.44919	5.426313	5.44919	0
2024-10-20 23:20:00	5.45376	5.431231	5.45376	0
2024-10-20 23:25:00	5.45777	5.436093	5.45777	0
2024-10-20 23:30:00	5.46406	5.441069	5.46406	0
2024-10-20 23:35:00	5.46864	5.446045	5.46864	0
2024-10-20 23:40:00	5.47378	5.450963	5.47378	0
2024-10-20 23:45:00	5.48007	5.456225	5.48007	0
2024-10-20 23:50:00	5.48294	5.461258	5.48294	0
2024-10-20 23:55:00	5.48923	5.466291	5.48923	0
2024-10-21 00:00:00	5.4938	5.471324	5.4938	0
2024-10-21 00:05:00	5.49837	5.476242	5.49837	0
2024-10-21 00:10:00	5.50295	5.481161	5.50295	0
2024-10-21 00:15:00	5.50925	5.486309	5.50925	0
2024-10-21 00:20:00	5.51439	5.491342	5.51439	0
2024-10-21 00:25:00	5.51896	5.496374	5.51896	0
2024-10-21 00:30:00	5.52411	5.501407	5.52411	0
2024-10-21 00:35:00	5.5304	5.50644	5.5304	0
2024-10-21 00:40:00	5.53441	5.511587	5.53441	0
2024-10-21 00:45:00	5.53955	5.516619	5.53955	0
2024-10-21 00:50:00	5.5447	5.521709	5.5447	0
2024-10-21 00:55:00	5.55042	5.526914	5.55042	0
2024-10-21 01:00:00	5.55499	5.532118	5.55499	0
2024-10-21 01:05:00	5.56185	5.537378	5.56185	0
2024-10-21 01:10:00	5.56472	5.542411	5.56472	0
2024-10-21 01:15:00	5.56986	5.547501	5.56986	0
2024-10-21 01:20:00	5.57558	5.552648	5.57558	0
2024-10-21 01:25:00	5.58073	5.557681	5.58073	0
2024-10-21 01:30:00	5.58759	5.562999	5.58759	0
2024-10-21 01:35:00	5.59217	5.568261	5.59217	0
2024-10-21 01:40:00	5.59846	5.573637	5.59846	0
2024-10-21 01:45:00	5.60132	5.578727	5.60132	0
2024-10-21 01:50:00	5.60762	5.58399	5.60762	0
2024-10-21 01:55:00	5.61335	5.58914	5.61335	0
2024-10-21 02:00:00	5.61908	5.594576	5.61908	0
2024-10-21 02:05:00	5.62424	5.600014	5.62424	0
2024-10-21 02:10:00	5.62881	5.605337	5.62881	0
2024-10-21 02:15:00	5.63339	5.610603	5.63339	0
2024-10-21 02:20:00	5.64025	5.615869	5.64025	0
2024-10-21 02:25:00	5.64482	5.621134	5.64482	0
2024-10-21 02:30:00	5.64939	5.626227	5.64939	0
2024-10-21 02:35:00	5.6551	5.631605	5.6551	0
2024-10-21 02:40:00	5.66025	5.636868	5.66025	0
2024-10-21 02:45:00	5.66539	5.642072	5.66539	0
2024-10-21 02:50:00	5.6711	5.647274	5.6711	0
2024-10-21 02:55:00	5.67682	5.652532	5.67682	0
2024-10-21 03:00:00	5.68368	5.658019	5.68368	0
2024-10-21 03:05:00	5.68769	5.663449	5.68769	0
2024-10-21 03:10:00	5.69397	5.668821	5.69397	0
2024-10-21 03:15:00	5.69969	5.674308	5.69969	0
2024-10-21 03:20:00	5.70484	5.679853	5.70484	0
2024-10-21 03:25:00	5.70941	5.685284	5.70941	0
2024-10-21 03:30:00	5.71513	5.690772	5.71513	0
2024-10-21 03:35:00	5.72142	5.696375	5.72142	0
2024-10-21 03:40:00	5.72657	5.701922	5.72657	0
2024-10-21 03:45:00	5.73172	5.707412	5.73172	0
2024-10-21 03:50:00	5.73629	5.712673	5.73629	0
2024-10-21 03:55:00	5.74315	5.718219	5.74315	0
2024-10-21 04:00:00	5.74773	5.723595	5.74773	0
2024-10-21 04:05:00	5.75402	5.729028	5.75402	0
2024-10-21 04:10:00	5.75917	5.734461	5.75917	0
2024-10-21 04:15:00	5.76489	5.740009	5.76489	0
2024-10-21 04:20:00	5.77061	5.745557	5.77061	0
2024-10-21 04:25:00	5.77518	5.750933	5.77518	0
2024-10-21 04:30:00	5.7809	5.756366	5.7809	0
2024-10-21 04:35:00	5.78662	5.761856	5.78662	0
2024-10-21 04:40:00	5.79348	5.767575	5.79348	0
2024-10-21 04:45:00	5.79634	5.772894	5.79634	0
2024-10-21 04:50:00	5.80264	5.778385	5.80264	0
2024-10-21 04:55:00	5.80893	5.783876	5.80893	0
2024-10-21 05:00:00	5.81407	5.789366	5.81407	0
2024-10-21 05:05:00	5.82036	5.794913	5.82036	0
2024-10-21 05:10:00	5.82436	5.800288	5.82436	0
2024-10-21 05:15:00	5.83008	5.805778	5.83008	0
2024-10-21 05:20:00	5.83695	5.811383	5.83695	0
2024-10-21 05:25:00	5.84153	5.816874	5.84153	0
2024-10-21 05:30:00	5.84839	5.822365	5.84839	0
2024-10-21 05:35:00	5.85296	5.828027	5.85296	0
2024-10-21 05:40:00	5.85926	5.833689	5.85926	0
2024-10-21 05:45:00	5.8644	5.839236	5.8644	0
2024-10-21 05:50:00	5.86954	5.844783	5.86954	0
2024-10-21 05:55:00	5.87985	5.850732	5.87985	0
2024-10-21 06:00:00	5.88899	5.857195	5.88899	0
2024-10-21 06:05:00	5.89413	5.8636	5.89413	0
2024-10-21 06:10:00	5.89414	5.869319	5.89414	0
2024-10-21 06:15:00	5.89702	5.874868	5.89702	0
2024-10-21 06:20:00	5.9016	5.880189	5.9016	0
2024-10-21 06:25:00	5.90733	5.885626	5.90733	0
2024-10-21 06:30:00	5.91191	5.890891	5.91191	0
2024-10-21 06:35:00	5.91935	5.896386	5.91935	0
2024-10-21 06:40:00	5.9245	5.901882	5.9245	0
2024-10-21 06:45:00	5.93078	5.906975	5.93078	0
2024-10-21 06:50:00	5.93707	5.911783	5.93707	0
2024-10-21 06:55:00	5.94221	5.916591	5.94221	0
2024-10-21 07:00:00	5.94793	5.92197	5.94793	0
2024-10-21 07:05:00	5.95364	5.927632	5.95364	0
2024-10-21 07:10:00	5.95935	5.933407	5.95935	0
2024-10-21 07:15:00	5.96449	5.939123	5.96449	0
2024-10-21 07:20:00	5.96964	5.944896	5.96964	0
2024-10-21 07:25:00	5.9765	5.950611	5.9765	0
2024-10-21 07:30:00	5.98222	5.956383	5.98222	0
2024-10-21 07:35:00	5.98679	5.961984	5.98679	0
2024-10-21 07:40:00	5.9948	5.967757	5.9948	0
2024-10-21 07:45:00	5.99994	5.97353	5.99994	0
2024-10-21 07:50:00	6.00624	5.979361	6.00624	0
2024-10-21 07:55:00	6.01195	5.985192	6.01195	0
2024-10-21 08:00:00	6.01595	5.990852	6.01595	0
2024-10-21 08:05:00	6.02282	5.996685	6.02282	0
2024-10-21 08:10:00	6.0274	6.002461	6.0274	0
2024-10-21 08:15:00	6.03255	6.008066	6.03255	0
2024-10-21 08:20:00	6.03826	6.01367	6.03826	0
2024-10-21 08:25:00	6.04513	6.019504	6.04513	0
2024-10-21 08:30:00	6.0497	6.024994	6.0497	0
2024-10-21 08:35:00	6.05599	6.030599	6.05599	0
2024-10-21 08:40:00	6.06114	6.036089	6.06114	0
2024-10-21 08:45:00	6.06744	6.041638	6.06744	0
2024-10-21 08:50:00	6.07319	6.047362	6.07319	0
2024-10-21 08:55:00	6.07836	6.052916	6.07836	0
2024-10-21 09:00:00	6.08409	6.058585	6.08409	0
2024-10-21 09:05:00	6.08869	6.064199	6.08869	0
2024-10-21 09:10:00	6.09441	6.069814	6.09441	0
2024-10-21 09:15:00	6.10072	6.075373	6.10072	0
2024-10-21 09:20:00	6.10703	6.081106	6.10703	0
2024-10-21 09:25:00	6.11162	6.086669	6.11162	0
2024-10-21 09:30:00	6.11849	6.092404	6.11849	0
2024-10-21 09:35:00	6.12307	6.097967	6.12307	0
2024-10-21 09:40:00	6.12994	6.103642	6.12994	0
2024-10-21 09:45:00	6.13451	6.109257	6.13451	0
2024-10-21 09:50:00	6.14022	6.11487	6.14022	0
2024-10-21 09:55:00	6.14536	6.120537	6.14536	0
2024-10-21 10:00:00	6.1522	6.126316	6.1522	0
2024-10-21 10:05:00	6.15847	6.132091	6.15847	0
2024-10-21 10:10:00	6.16417	6.137805	6.16417	0
2024-10-21 10:15:00	6.16987	6.14363	6.16987	0
2024-10-21 10:20:00	6.1733	6.149111	6.1733	0
2024-10-21 10:25:00	6.18016	6.15482	6.18016	0
2024-10-21 10:30:00	6.18474	6.1603	6.18474	0
2024-10-21 10:35:00	6.1916	6.166009	6.1916	0
2024-10-21 10:40:00	6.19617	6.171604	6.19617	0
2024-10-21 10:45:00	6.2019	6.177258	6.2019	0
2024-10-21 10:50:00	6.20762	6.1828	6.20762	0
2024-10-21 10:55:00	6.21449	6.188402	6.21449	0
2024-10-21 11:00:00	6.21964	6.193949	6.21964	0
2024-10-21 11:05:00	6.22822	6.199784	6.22822	0
2024-10-21 11:10:00	6.23222	6.205676	6.23222	0
2024-10-21 11:15:00	6.23736	6.211396	6.23736	0
2024-10-21 11:20:00	6.24307	6.217229	6.24307	0
2024-10-21 11:25:00	6.24821	6.22289	6.24821	0
2024-10-21 11:30:00	6.25391	6.228664	6.25391	0
2024-10-21 11:35:00	6.2602	6.234494	6.2602	0
2024-10-21 11:40:00	6.26477	6.240209	6.26477	0
2024-10-21 11:45:00	6.2699	6.24575	6.2699	0
2024-10-21 11:50:00	6.27505	6.251291	6.27505	0
2024-10-21 11:55:00	6.27962	6.256431	6.27962	0
2024-10-21 12:00:00	6.28591	6.2618	6.28591	0
2024-10-21 12:05:00	6.29162	6.267226	6.29162	0
2024-10-21 12:10:00	6.29734	6.272653	6.29734	0
2024-10-21 12:15:00	6.30249	6.278081	6.30249	0
2024-10-21 12:20:00	6.30821	6.283511	6.30821	0
2024-10-21 12:25:00	6.31278	6.288769	6.31278	0
2024-10-21 12:30:00	6.31907	6.294199	6.31907	0
2024-10-21 12:35:00	6.32479	6.299688	6.32479	0
2024-10-21 12:40:00	6.33051	6.305234	6.33051	0
2024-10-21 12:45:00	6.33508	6.31078	6.33508	0
2024-10-21 12:50:00	6.34024	6.316213	6.34024	0
2024-10-21 12:55:00	6.34481	6.321532	6.34481	0
2024-10-21 13:00:00	6.3511	6.326908	6.3511	0
2024-10-21 13:05:00	6.35625	6.332284	6.35625	0
2024-10-21 13:10:00	6.36196	6.337659	6.36196	0
2024-10-21 13:15:00	6.36711	6.343092	6.36711	0
2024-10-21 13:20:00	6.37226	6.348411	6.37226	0
2024-10-21 13:25:00	6.37913	6.353845	6.37913	0
2024-10-21 13:30:00	6.3837	6.359164	6.3837	0
2024-10-21 13:35:00	6.38827	6.364483	6.38827	0
2024-10-21 13:40:00	6.39571	6.37003	6.39571	0
2024-10-21 13:45:00	6.39971	6.37552	6.39971	0
2024-10-21 13:50:00	6.40543	6.380953	6.40543	0
2024-10-21 13:55:00	6.41115	6.386443	6.41115	0
2024-10-21 14:00:00	6.41573	6.39182	6.41573	0
2024-10-21 14:05:00	6.42033	6.397142	6.42033	0
2024-10-21 14:10:00	6.4255	6.402466	6.4255	0
2024-10-21 14:15:00	6.43182	6.407735	6.43182	0
2024-10-21 14:20:00	6.43641	6.413006	6.43641	0
2024-10-21 14:25:00	6.44156	6.418335	6.44156	0
2024-10-21 14:30:00	6.44785	6.423549	6.44785	0
2024-10-21 14:35:00	6.45243	6.428821	6.45243	0
2024-10-21 14:40:00	6.45699	6.433977	6.45699	0
2024-10-21 14:45:00	6.46384	6.439246	6.46384	0
2024-10-21 14:50:00	6.46726	6.444399	6.46726	0
2024-10-21 14:55:00	6.47239	6.449605	6.47239	0
2024-10-21 15:00:00	6.47811	6.454866	6.47811	0
2024-10-21 15:05:00	6.48326	6.46001	6.48326	0
2024-10-21 15:10:00	6.48899	6.465268	6.48899	0
2024-10-21 15:15:00	6.49357	6.470469	6.49357	0
2024-10-21 15:20:00	6.49929	6.475613	6.49929	0
2024-10-21 15:25:00	6.50443	6.480813	6.50443	0
2024-10-21 15:30:00	6.50957	6.486071	6.50957	0
2024-10-21 15:35:00	6.51472	6.491159	6.51472	0
2024-10-21 15:40:00	6.51871	6.496304	6.51871	0
2024-10-21 15:45:00	6.525	6.501565	6.525	0
2024-10-21 15:50:00	6.52842	6.506596	6.52842	0
2024-10-21 15:55:00	6.53299	6.511569	6.53299	0
2024-10-21 16:00:00	6.5387	6.51654	6.5387	0
2024-10-21 16:05:00	6.54385	6.521568	6.54385	0
2024-10-21 16:10:00	6.54842	6.526481	6.54842	0
2024-10-21 16:15:00	6.55356	6.531394	6.55356	0
2024-10-21 16:20:00	6.5587	6.536307	6.5587	0
2024-10-21 16:25:00	6.56443	6.541278	6.56443	0
2024-10-21 16:30:00	6.569	6.546307	6.569	0
2024-10-21 16:35:00	6.57357	6.551164	6.57357	0
2024-10-21 16:40:00	6.57758	6.55608	6.57758	0
2024-10-21 16:45:00	6.58158	6.560939	6.58158	0
2024-10-21 16:50:00	6.5873	6.565799	6.5873	0
2024-10-21 16:55:00	6.59244	6.570658	6.59244	0
2024-10-21 17:00:00	6.59702	6.575518	6.59702	0
2024-10-21 17:05:00	6.60103	6.580265	6.60103	0
2024-10-21 17:10:00	6.60674	6.585069	6.60674	0
2024-10-21 17:15:00	6.61189	6.589815	6.61189	0
2024-10-21 17:20:00	6.6159	6.594505	6.6159	0
2024-10-21 17:25:00	6.62162	6.59931	6.62162	0
2024-10-21 17:30:00	6.6239	6.603942	6.6239	0
2024-10-21 17:35:00	6.63076	6.60886	6.63076	0
2024-10-21 17:40:00	6.6342	6.61355	6.6342	0
2024-10-21 17:45:00	6.63877	6.618183	6.63877	0
2024-10-21 17:50:00	6.64449	6.62293	6.64449	0
2024-10-21 17:55:00	6.64964	6.627791	6.64964	0
2024-10-21 18:00:00	6.65193	6.63231	6.65193	0
2024-10-21 18:05:00	6.65822	6.636943	6.65822	0
2024-10-21 18:10:00	6.66222	6.641575	6.66222	0
2024-10-21 18:15:00	6.66737	6.64615	6.66737	0
2024-10-21 18:20:00	6.6708	6.65084	6.6708	0
2024-10-21 18:25:00	6.67594	6.655358	6.67594	0
2024-10-21 18:30:00	6.67995	6.659933	6.67995	0
2024-10-21 18:35:00	6.68395	6.664451	6.68395	0
2024-10-21 18:40:00	6.68795	6.668797	6.68795	0
2024-10-21 18:45:00	6.69253	6.673086	6.69253	0
2024-10-21 18:50:00	6.69825	6.677718	6.69825	0
2024-10-21 18:55:00	6.70168	6.682064	6.70168	0
2024-10-21 19:00:00	6.70569	6.686411	6.70569	0
2024-10-21 19:05:00	6.71198	6.690872	6.71198	0
2024-10-21 19:10:00	6.71541	6.695333	6.71541	0
2024-10-21 19:15:00	6.71998	6.699737	6.71998	0
2024-10-21 19:20:00	6.72456	6.704198	6.72456	0
2024-10-21 19:25:00	6.72856	6.708659	6.72856	0
2024-10-21 19:30:00	6.73199	6.713063	6.73199	0
2024-10-21 19:35:00	6.736	6.71741	6.736	0
2024-10-21 19:40:00	6.74057	6.721642	6.74057	0
2024-10-21 19:45:00	6.74343	6.725817	6.74343	0
2024-10-21 19:50:00	6.74801	6.730049	6.74801	0
2024-10-21 19:55:00	6.75258	6.734109	6.75258	0
2024-10-21 20:00:00	6.75715	6.738283	6.75715	0
2024-10-21 20:05:00	6.76002	6.742287	6.76002	0
2024-10-21 20:10:00	6.76516	6.746347	6.76516	0
2024-10-21 20:15:00	6.76917	6.750408	6.76917	0
2024-10-21 20:20:00	6.77374	6.754583	6.77374	0
2024-10-21 20:25:00	6.7766	6.758643	6.7766	0
2024-10-21 20:30:00	6.78118	6.762704	6.78118	0
2024-10-21 20:35:00	6.78518	6.766879	6.78518	0
2024-10-21 20:40:00	6.78861	6.770939	6.78861	0
2024-10-21 20:45:00	6.79321	6.775002	6.79321	0
2024-10-21 20:50:00	6.79665	6.778952	6.79665	0
2024-10-21 20:55:00	6.79837	6.782787	6.79837	0
2024-10-21 21:00:00	6.80353	6.786624	6.80353	0
2024-10-21 21:05:00	6.80869	6.790576	6.80869	0
2024-10-21 21:10:00	6.81154	6.794356	6.81154	0
2024-10-21 21:15:00	6.81498	6.798194	6.81498	0
2024-10-21 21:20:00	6.81843	6.801919	6.81843	0
2024-10-21 21:25:00	6.82303	6.805704	6.82303	0
2024-10-21 21:30:00	6.82762	6.809605	6.82762	0
2024-10-21 21:35:00	6.83049	6.813333	6.83049	0
2024-10-21 21:40:00	6.83449	6.817117	6.83449	0
2024-10-21 21:45:00	6.83792	6.821072	6.83792	0
2024-10-21 21:50:00	6.84134	6.824853	6.84134	0
2024-10-21 21:55:00	6.84418	6.828402	6.84418	0
2024-10-21 22:00:00	6.84875	6.832123	6.84875	0
2024-10-21 22:05:00	6.85045	6.83567	6.85045	0
2024-10-21 22:10:00	6.85558	6.839385	6.85558	0
2024-10-21 22:15:00	6.85957	6.843039	6.85957	0
2024-10-21 22:20:00	6.86071	6.846348	6.86071	0
2024-10-21 22:25:00	6.86584	6.849883	6.86584	0
2024-10-21 22:30:00	6.86984	6.853418	6.86984	0
2024-10-21 22:35:00	6.87212	6.856838	6.87212	0
2024-10-21 22:40:00	6.87612	6.860316	6.87612	0
2024-10-21 22:45:00	6.88012	6.86391	6.88012	0
2024-10-21 22:50:00	6.88413	6.867448	6.88413	0
2024-10-21 22:55:00	6.88698	6.871101	6.88698	0
2024-10-21 23:00:00	6.88928	6.874471	6.88928	0
2024-10-21 23:05:00	6.89215	6.877729	6.89215	0
2024-10-21 23:10:00	6.89617	6.881275	6.89617	0
2024-10-21 23:15:00	6.90133	6.884824	6.90133	0
2024-10-21 23:20:00	6.90305	6.888145	6.90305	0
2024-10-21 23:25:00	6.90762	6.891695	6.90762	0
2024-10-21 23:30:00	6.90991	6.895074	6.90991	0
2024-10-21 23:35:00	6.91162	6.898224	6.91162	0
2024-10-21 23:40:00	6.91619	6.90143	6.91619	0
2024-10-21 23:45:00	6.91847	6.904579	6.91847	0
2024-10-21 23:50:00	6.92132	6.907783	6.92132	0
2024-10-21 23:55:00	6.92589	6.911157	6.92589	0
2024-10-22 00:00:00	6.92817	6.914357	6.92817	0
2024-10-22 00:05:00	6.93217	6.917441	6.93217	0
2024-10-22 00:10:00	6.93503	6.920639	6.93503	0
2024-10-22 00:15:00	6.93732	6.923609	6.93732	0
2024-10-22 00:20:00	6.94191	6.926809	6.94191	0
2024-10-22 00:25:00	6.94422	6.930069	6.94422	0
2024-10-22 00:30:00	6.94654	6.933104	6.94654	0
2024-10-22 00:35:00	6.94999	6.936256	6.94999	0
2024-10-22 00:40:00	6.95228	6.939352	6.95228	0
2024-10-22 00:45:00	6.95572	6.942335	6.95572	0
2024-10-22 00:50:00	6.95914	6.945432	6.95914	0
2024-10-22 00:55:00	6.96086	6.948301	6.96086	0
2024-10-22 01:00:00	6.96486	6.951284	6.96486	0
2024-10-22 01:05:00	6.96715	6.954267	6.96715	0
2024-10-22 01:10:00	6.96944	6.95702	6.96944	0
2024-10-22 01:15:00	6.97172	6.95977	6.97172	0
2024-10-22 01:20:00	6.97458	6.962574	6.97458	0
2024-10-22 01:25:00	6.978	6.965375	6.978	0
2024-10-22 01:30:00	6.98084	6.968231	6.98084	0
2024-10-22 01:35:00	6.98198	6.970857	6.98198	0
2024-10-22 01:40:00	6.98368	6.973311	6.98368	0
2024-10-22 01:45:00	6.98768	6.975993	6.98768	0
2024-10-22 01:50:00	6.98996	6.978503	6.98996	0
2024-10-22 01:55:00	6.99223	6.981011	6.99223	0
2024-10-22 02:00:00	6.99451	6.983518	6.99451	0
2024-10-22 02:05:00	6.9968	6.986026	6.9968	0
2024-10-22 02:10:00	6.99965	6.988533	6.99965	0
2024-10-22 02:15:00	7.00136	6.990869	7.00136	0
2024-10-22 02:20:00	7.00194	6.992979	7.00194	0
2024-10-22 02:25:00	7.00594	6.995375	7.00594	0
2024-10-22 02:30:00	7.00822	6.997829	7.00822	0
2024-10-22 02:35:00	7.00937	6.999998	7.00937	0
2024-10-22 02:40:00	7.01109	7.002111	7.01109	0
2024-10-22 02:45:00	7.0128	7.004168	7.0128	0
2024-10-22 02:50:00	7.01452	7.006169	7.01452	0
2024-10-22 02:55:00	7.01738	7.008227	7.01738	0
2024-10-22 03:00:00	7.01966	7.010228	7.01966	0
2024-10-22 03:05:00	7.02138	7.01223	7.02138	0
2024-10-22 03:10:00	7.02252	7.014288	7.02252	0
2024-10-22 03:15:00	7.02367	7.016061	7.02367	0
2024-10-22 03:20:00	7.02482	7.017721	7.02482	0
2024-10-22 03:25:00	7.02767	7.019551	7.02767	0
2024-10-22 03:30:00	7.02882	7.021324	7.02882	0
2024-10-22 03:35:00	7.03111	7.023155	7.03111	0
2024-10-22 03:40:00	7.03168	7.024871	7.03168	0
2024-10-22 03:45:00	7.03396	7.026529	7.03396	0
2024-10-22 03:50:00	7.03568	7.028131	7.03568	0
2024-10-22 03:55:00	7.03797	7.02979	7.03797	0
2024-10-22 04:00:00	7.03797	7.031335	7.03797	0
2024-10-22 04:05:00	7.03854	7.032822	7.03854	0
2024-10-22 04:10:00	7.04083	7.034423	7.04083	0
2024-10-22 04:15:00	7.04254	7.03591	7.04254	0
2024-10-22 04:20:00	7.04483	7.037511	7.04483	0
2024-10-22 04:25:00	7.0454	7.03894	7.0454	0
2024-10-22 04:30:00	7.04712	7.040484	7.04712	0
2024-10-22 04:35:00	7.04884	7.041972	7.04884	0
2024-10-22 04:40:00	7.04941	7.043345	7.04941	0
2024-10-22 04:45:00	7.04941	7.044489	7.04941	0
2024-10-22 04:50:00	7.05169	7.045861	7.05169	0
2024-10-22 04:55:00	7.05398	7.047405	7.05398	0
2024-10-22 05:00:00	7.05455	7.048777	7.05455	0
2024-10-22 05:05:00	7.05398	7.049921	7.05398	0
2024-10-22 05:10:00	7.05627	7.051065	7.05627	0
2024-10-22 05:15:00	7.05855	7.05238	7.05855	0
2024-10-22 05:20:00	7.0597	7.053638	7.0597	0
2024-10-22 05:25:00	7.0597	7.054724	7.0597	0
2024-10-22 05:30:00	7.06027	7.05581	7.06027	0
2024-10-22 05:35:00	7.06142	7.057011	7.06142	0
2024-10-22 05:40:00	7.06313	7.058155	7.06313	0
2024-10-22 05:45:00	7.06313	7.05907	7.06313	0
2024-10-22 05:50:00	7.06542	7.060157	7.06542	0
2024-10-22 05:55:00	7.06599	7.061358	7.06599	0
2024-10-22 06:00:00	7.06542	7.062273	7.06542	0
2024-10-22 06:05:00	7.06771	7.063189	7.06771	0
2024-10-22 06:10:00	7.07	7.064219	7.07	0
2024-10-22 06:15:00	7.07629	7.065878	7.07629	0
2024-10-22 06:20:00	7.078	7.067651	7.078	0
2024-10-22 06:25:00	7.078	7.069309	7.078	0
2024-10-22 06:30:00	7.07459	7.070455	7.07459	0
2024-10-22 06:35:00	7.07346	7.071488	7.07346	0
2024-10-22 06:40:00	7.07232	7.072178	7.07232	0
2024-10-22 06:45:00	7.07348	7.072927	7.07348	0
2024-10-22 06:50:00	7.07462	7.073847	7.07462	0
2024-10-22 06:55:00	7.07462	7.074538	7.07462	0
2024-10-22 07:00:00	7.07576	7.075114	7.07576	0
2024-10-22 07:05:00	7.07518	7.075003	7.07518	0
2024-10-22 07:10:00	7.07804	7.075007	7.07804	0
2024-10-22 07:15:00	7.0786	7.075067	7.0786	0
2024-10-22 07:20:00	7.08432	7.07604	7.08432	0
2024-10-22 07:25:00	7.09117	7.077811	7.09117	0
2024-10-22 07:30:00	7.08945	7.079524	7.08945	0
2024-10-22 07:35:00	7.08431	7.080607	7.08431	0
2024-10-22 07:40:00	7.08318	7.081463	7.08318	0
2024-10-22 07:45:00	7.08205	7.082206	7.08205	0
2024-10-22 07:50:00	7.08206	7.082836	7.08206	0
2024-10-22 07:55:00	7.08721	7.084039	7.08721	0
2024-10-22 08:00:00	7.08492	7.084727	7.08492	0
2024-10-22 08:05:00	7.08491	7.085358	7.08491	0
2024-10-22 08:10:00	7.08605	7.085531	7.08605	0
2024-10-22 08:15:00	7.08662	7.085076	7.08662	0
2024-10-22 08:20:00	7.08661	7.084792	7.08661	0
2024-10-22 08:25:00	7.08774	7.085135	7.08774	0
2024-10-22 08:30:00	7.08774	7.085591	7.08774	0
2024-10-22 08:35:00	7.08888	7.086274	7.08888	0
2024-10-22 08:40:00	7.09059	7.087127	7.09059	0
2024-10-22 08:45:00	7.09116	7.087522	7.09116	0
2024-10-22 08:50:00	7.08716	7.087746	7.08716	0
2024-10-22 08:55:00	7.09516	7.088771	7.09516	0
2024-10-22 09:00:00	7.09687	7.089853	7.09687	0
2024-10-22 09:05:00	7.10088	7.091279	7.10088	0
2024-10-22 09:10:00	7.0963	7.092248	7.0963	0
2024-10-22 09:15:00	7.10259	7.093733	7.10259	0
2024-10-22 09:20:00	7.10945	7.095904	7.10945	0
2024-10-22 09:25:00	7.11117	7.098133	7.11117	0
2024-10-22 09:30:00	7.11174	7.100248	7.11174	0
2024-10-22 09:35:00	7.10831	7.101963	7.10831	0
2024-10-22 09:40:00	7.11003	7.10425	7.11003	0
2024-10-22 09:45:00	7.10145	7.104879	7.10145	0
2024-10-22 09:50:00	7.10202	7.105394	7.10202	0
2024-10-22 09:55:00	7.10602	7.105908	7.10602	0
2024-10-22 10:00:00	7.10431	7.106709	7.10431	0
2024-10-22 10:05:00	7.10888	7.107338	7.10888	0
2024-10-22 10:10:00	7.10488	7.106881	7.10488	0
2024-10-22 10:15:00	7.10259	7.106023	7.10259	0
2024-10-22 10:20:00	7.10259	7.105108	7.10259	0
2024-10-22 10:25:00	7.10202	7.104479	7.10202	0
2024-10-22 10:30:00	7.10316	7.103792	7.10316	0
2024-10-22 10:35:00	7.10259	7.103906	7.10259	0
2024-10-22 10:40:00	7.10831	7.104535	7.10831	0
2024-10-22 10:45:00	7.1106	7.104993	7.1106	0
2024-10-22 10:50:00	7.1066	7.105222	7.1066	0
2024-10-22 10:55:00	7.1066	7.104994	7.1066	0
2024-10-22 11:00:00	7.10888	7.105394	7.10888	0
2024-10-22 11:05:00	7.10888	7.106023	7.10888	0
2024-10-22 11:10:00	7.11117	7.106881	7.11117	0
2024-10-22 11:15:00	7.11346	7.108025	7.11346	0
2024-10-22 11:20:00	7.11117	7.108826	7.11117	0
2024-10-22 11:25:00	7.11346	7.109913	7.11346	0
2024-10-22 11:30:00	7.12147	7.111229	7.12147	0
2024-10-22 11:35:00	7.11861	7.11203	7.11861	0
2024-10-22 11:40:00	7.12032	7.113402	7.12032	0
2024-10-22 11:45:00	7.11918	7.11466	7.11918	0
2024-10-22 11:50:00	7.12032	7.115804	7.12032	0
2024-10-22 11:55:00	7.11918	7.116834	7.11918	0
2024-10-22 12:00:00	7.11918	7.117635	7.11918	0
2024-10-22 12:05:00	7.11289	7.117578	7.11289	0
2024-10-22 12:10:00	7.1106	7.117521	7.1106	0
2024-10-22 12:15:00	7.1106	7.117235	7.1106	0
2024-10-22 12:20:00	7.1106	7.116148	7.1106	0
2024-10-22 12:25:00	7.10953	7.11524	7.10953	0
2024-10-22 12:30:00	7.11117	7.114325	7.11117	0
2024-10-22 12:35:00	7.11117	7.113524	7.11117	0
2024-10-22 12:40:00	7.1106	7.112552	7.1106	0
2024-10-22 12:45:00	7.1209	7.112724	7.1209	0
2024-10-22 12:50:00	7.1249	7.113296	7.1249	0
2024-10-22 12:55:00	7.12433	7.11444	7.12433	0
2024-10-22 13:00:00	7.12776	7.116156	7.12776	0
2024-10-22 13:05:00	7.1249	7.117586	7.1249	0
2024-10-22 13:10:00	7.12261	7.118787	7.12261	0
2024-10-22 13:15:00	7.12032	7.119866	7.12032	0
2024-10-22 13:20:00	7.11975	7.120724	7.11975	0
2024-10-22 13:25:00	7.12032	7.121639	7.12032	0
2024-10-22 13:30:00	7.1209	7.122669	7.1209	0
2024-10-22 13:35:00	7.12261	7.12284	7.12261	0
2024-10-22 13:40:00	7.12261	7.122611	7.12261	0
2024-10-22 13:45:00	7.12719	7.122897	7.12719	0
2024-10-22 13:50:00	7.12261	7.122382	7.12261	0
2024-10-22 13:55:00	7.12032	7.121924	7.12032	0
2024-10-22 14:00:00	7.12433	7.122096	7.12433	0
2024-10-22 14:05:00	7.12719	7.122783	7.12719	0
2024-10-22 14:10:00	7.12719	7.123527	7.12719	0
2024-10-22 14:15:00	7.1289	7.124385	7.1289	0
2024-10-22 14:20:00	7.13233	7.125528	7.13233	0
2024-10-22 14:25:00	7.13291	7.126558	7.13291	0
2024-10-22 14:30:00	7.13291	7.127588	7.13291	0
2024-10-22 14:35:00	7.13291	7.12816	7.13291	0
2024-10-22 14:40:00	7.13291	7.12919	7.13291	0
2024-10-22 14:45:00	7.13291	7.130449	7.13291	0
2024-10-22 14:50:00	7.13291	7.131307	7.13291	0
2024-10-22 14:55:00	7.13348	7.131936	7.13348	0
2024-10-22 15:00:00	7.13348	7.132565	7.13348	0
2024-10-22 15:05:00	7.13519	7.133194	7.13519	0
2024-10-22 15:10:00	7.13405	7.133366	7.13405	0
2024-10-22 15:15:00	7.1289	7.132965	7.1289	0
2024-10-22 15:20:00	7.12604	7.132278	7.12604	0
2024-10-22 15:25:00	7.1249	7.131477	7.1249	0
2024-10-22 15:30:00	7.1249	7.130676	7.1249	0
2024-10-22 15:35:00	7.12547	7.129932	7.12547	0
2024-10-22 15:40:00	7.12719	7.12936	7.12719	0
2024-10-22 15:45:00	7.12776	7.128788	7.12776	0
2024-10-22 15:50:00	7.12776	7.128216	7.12776	0
2024-10-22 15:55:00	7.12719	7.127416	7.12719	0
2024-10-22 16:00:00	7.1289	7.126901	7.1289	0
2024-10-22 16:05:00	7.13176	7.127187	7.13176	0
2024-10-22 16:10:00	7.13176	7.127759	7.13176	0
2024-10-22 16:15:00	7.13233	7.128502	7.13233	0
2024-10-22 16:20:00	7.13233	7.129245	7.13233	0
2024-10-22 16:25:00	7.13291	7.129989	7.13291	0
2024-10-22 16:30:00	7.13291	7.130561	7.13291	0
2024-10-22 16:35:00	7.13405	7.13119	7.13405	0
2024-10-22 16:40:00	7.13519	7.131933	7.13519	0
2024-10-22 16:45:00	7.13633	7.132847	7.13633	0
2024-10-22 16:50:00	7.13633	7.13359	7.13633	0
2024-10-22 16:55:00	7.13576	7.13399	7.13576	0
2024-10-22 17:00:00	7.13633	7.134447	7.13633	0
2024-10-22 17:05:00	7.13691	7.134905	7.13691	0
2024-10-22 17:10:00	7.13863	7.135535	7.13863	0
2024-10-22 17:15:00	7.13863	7.136107	7.13863	0
2024-10-22 17:20:00	7.13863	7.136679	7.13863	0
2024-10-22 17:25:00	7.13749	7.137023	7.13749	0
2024-10-22 17:30:00	7.13864	7.137368	7.13864	0
2024-10-22 17:35:00	7.13865	7.1376	7.13865	0
2024-10-22 17:40:00	7.13981	7.137948	7.13981	0
2024-10-22 17:45:00	7.13868	7.13824	7.13868	0
2024-10-22 17:50:00	7.13925	7.138532	7.13925	0
2024-10-22 17:55:00	7.14097	7.138938	7.14097	0
2024-10-22 18:00:00	7.14154	7.139229	7.14154	0
2024-10-22 18:05:00	7.14153	7.139519	7.14153	0
2024-10-22 18:10:00	7.14324	7.13998	7.14324	0
2024-10-22 18:15:00	7.14153	7.140384	7.14153	0
2024-10-22 18:20:00	7.14325	7.140845	7.14325	0
2024-10-22 18:25:00	7.14211	7.141191	7.14211	0
2024-10-22 18:30:00	7.14326	7.141536	7.14326	0
2024-10-22 18:35:00	7.14269	7.141937	7.14269	0
2024-10-22 18:40:00	7.14326	7.142338	7.14326	0
2024-10-22 18:45:00	7.1444	7.142681	7.1444	0
2024-10-22 18:50:00	7.14497	7.143024	7.14497	0
2024-10-22 18:55:00	7.14496	7.143367	7.14496	0
2024-10-22 19:00:00	7.14552	7.143595	7.14552	0
2024-10-22 19:05:00	7.14437	7.143879	7.14437	0
2024-10-22 19:10:00	7.14379	7.143933	7.14379	0
2024-10-22 19:15:00	7.1455	7.144272	7.1455	0
2024-10-22 19:20:00	7.14664	7.14461	7.14664	0
2024-10-22 19:25:00	7.14378	7.144719	7.14378	0
2024-10-22 19:30:00	7.14549	7.144942	7.14549	0
2024-10-22 19:35:00	7.14549	7.145051	7.14549	0
2024-10-22 19:40:00	7.14606	7.14516	7.14606	0
2024-10-22 19:45:00	7.14549	7.145213	7.14549	0
2024-10-22 19:50:00	7.14664	7.145325	7.14664	0
2024-10-22 19:55:00	7.14549	7.145437	7.14549	0
2024-10-22 20:00:00	7.14664	7.145722	7.14664	0
2024-10-22 20:05:00	7.1455	7.145722	7.1455	0
2024-10-22 20:10:00	7.14609	7.145667	7.14609	0
2024-10-22 20:15:00	7.14725	7.146014	7.14725	0
2024-10-22 20:20:00	7.14783	7.146248	7.14783	0
2024-10-22 20:25:00	7.14783	7.146482	7.14783	0
2024-10-22 20:30:00	7.14954	7.14683	7.14954	0
2024-10-22 20:35:00	7.14954	7.147235	7.14954	0
2024-10-22 20:40:00	7.14782	7.147353	7.14782	0
2024-10-22 20:45:00	7.14953	7.147757	7.14953	0
2024-10-22 20:50:00	7.14952	7.148045	7.14952	0
2024-10-22 20:55:00	7.14837	7.148332	7.14837	0
2024-10-22 21:00:00	7.14893	7.148616	7.14893	0
2024-10-22 21:05:00	7.15008	7.148899	7.15008	0
2024-10-22 21:10:00	7.15007	7.149123	7.15007	0
2024-10-22 21:15:00	7.14949	7.149289	7.14949	0
2024-10-22 21:20:00	7.15121	7.149456	7.15121	0
2024-10-22 21:25:00	7.15064	7.149566	7.15064	0
2024-10-22 21:30:00	7.15072	7.149856	7.15072	0
2024-10-22 21:35:00	7.15178	7.150081	7.15178	0
2024-10-22 21:40:00	7.15235	7.150364	7.15235	0
2024-10-22 21:45:00	7.15121	7.150648	7.15121	0
2024-10-22 21:50:00	7.15292	7.151047	7.15292	0
2024-10-22 21:55:00	7.15178	7.151217	7.15178	0
2024-10-22 22:00:00	7.15121	7.151331	7.15121	0
2024-10-22 22:05:00	7.15235	7.151617	7.15235	0
2024-10-22 22:10:00	7.15292	7.151788	7.15292	0
2024-10-22 22:15:00	7.15235	7.151959	7.15235	0
2024-10-22 22:20:00	7.15293	7.15218	7.15293	0
2024-10-22 22:25:00	7.15294	7.152296	7.15294	0
2024-10-22 22:30:00	7.15238	7.152299	7.15238	0
2024-10-22 22:35:00	7.15468	7.152646	7.15468	0
2024-10-22 22:40:00	7.1524	7.152594	7.1524	0
2024-10-22 22:45:00	7.15469	7.152885	7.15469	0
2024-10-22 22:50:00	7.15469	7.153233	7.15469	0
2024-10-22 22:55:00	7.1547	7.153468	7.1547	0
2024-10-22 23:00:00	7.15471	7.153647	7.15471	0
2024-10-22 23:05:00	7.15414	7.153826	7.15414	0
2024-10-22 23:10:00	7.15586	7.154119	7.15586	0
2024-10-22 23:15:00	7.15529	7.154354	7.15529	0
2024-10-22 23:20:00	7.157	7.154816	7.157	0
2024-10-22 23:25:00	7.15528	7.154876	7.15528	0
2024-10-22 23:30:00	7.15584	7.15522	7.15584	0
2024-10-22 23:35:00	7.15697	7.155448	7.15697	0
2024-10-22 23:40:00	7.15582	7.155561	7.15582	0
2024-10-22 23:45:00	7.15582	7.155673	7.15582	0
2024-10-22 23:50:00	7.15417	7.155619	7.15417	0
2024-10-22 23:55:00	7.15695	7.1559	7.15695	0
2024-10-23 00:00:00	7.15751	7.156065	7.15751	0
2024-10-23 00:05:00	7.15694	7.15623	7.15694	0
2024-10-23 00:10:00	7.15693	7.156223	7.15693	0
2024-10-23 00:15:00	7.15922	7.156617	7.15922	0
2024-10-23 00:20:00	7.1575	7.156783	7.1575	0
2024-10-23 00:25:00	7.15807	7.156893	7.15807	0
2024-10-23 00:30:00	7.15864	7.157175	7.15864	0
2024-10-23 00:35:00	7.15922	7.157515	7.15922	0
2024-10-23 00:40:00	7.15807	7.157905	7.15807	0
2024-10-23 00:45:00	7.15807	7.158017	7.15807	0
2024-10-23 00:50:00	7.15864	7.15813	7.15864	0
2024-10-23 00:55:00	7.15922	7.158358	7.15922	0
2024-10-23 01:00:00	7.15807	7.158472	7.15807	0
2024-10-23 01:05:00	7.15759	7.158309	7.15759	0
2024-10-23 01:10:00	7.15922	7.158481	7.15922	0
2024-10-23 01:15:00	7.15922	7.158596	7.15922	0
2024-10-23 01:20:00	7.16092	7.158824	7.16092	0
2024-10-23 01:25:00	7.15978	7.15888	7.15978	0
2024-10-23 01:30:00	7.16092	7.159165	7.16092	0
2024-10-23 01:35:00	7.16092	7.15945	7.16092	0
2024-10-23 01:40:00	7.16035	7.159621	7.16035	0
2024-10-23 01:45:00	7.15978	7.159677	7.15978	0
2024-10-23 01:50:00	7.15922	7.159792	7.15922	0
2024-10-23 01:55:00	7.15922	7.159955	7.15922	0
2024-10-23 02:00:00	7.1615	7.160183	7.1615	0
2024-10-23 02:05:00	7.16092	7.160353	7.16092	0
2024-10-23 02:10:00	7.1615	7.160411	7.1615	0
2024-10-23 02:15:00	7.1615	7.160583	7.1615	0
2024-10-23 02:20:00	7.1615	7.160641	7.1615	0
2024-10-23 02:25:00	7.16207	7.160756	7.16207	0
2024-10-23 02:30:00	7.16207	7.160928	7.16207	0
2024-10-23 02:35:00	7.16207	7.161157	7.16207	0
2024-10-23 02:40:00	7.16207	7.161442	7.16207	0
2024-10-23 02:45:00	7.1615	7.16167	7.1615	0
2024-10-23 02:50:00	7.16035	7.161555	7.16035	0
2024-10-23 02:55:00	7.16322	7.161785	7.16322	0
2024-10-23 03:00:00	7.16379	7.162014	7.16379	0
2024-10-23 03:05:00	7.16379	7.162243	7.16379	0
2024-10-23 03:10:00	7.16379	7.162472	7.16379	0
2024-10-23 03:15:00	7.16379	7.162644	7.16379	0
2024-10-23 03:20:00	7.16436	7.162873	7.16436	0
2024-10-23 03:25:00	7.16379	7.163045	7.16379	0
2024-10-23 03:30:00	7.16551	7.163389	7.16551	0
2024-10-23 03:35:00	7.16608	7.163847	7.16608	0
2024-10-23 03:40:00	7.16551	7.164363	7.16551	0
2024-10-23 03:45:00	7.16551	7.164592	7.16551	0
2024-10-23 03:50:00	7.16436	7.164649	7.16436	0
2024-10-23 03:55:00	7.16274	7.164544	7.16274	0
2024-10-23 04:00:00	7.16379	7.164544	7.16379	0
2024-10-23 04:05:00	7.16608	7.164773	7.16608	0
2024-10-23 04:10:00	7.16664	7.165001	7.16664	0
2024-10-23 04:15:00	7.16608	7.16523	7.16608	0
2024-10-23 04:20:00	7.16493	7.165172	7.16493	0
2024-10-23 04:25:00	7.16446	7.16501	7.16446	0
2024-10-23 04:30:00	7.16608	7.165067	7.16608	0
2024-10-23 04:35:00	7.16608	7.165124	7.16608	0
2024-10-23 04:40:00	7.16608	7.165296	7.16608	0
2024-10-23 04:45:00	7.16608	7.16563	7.16608	0
2024-10-23 04:50:00	7.16722	7.165973	7.16722	0
2024-10-23 04:55:00	7.16608	7.165973	7.16608	0
2024-10-23 05:00:00	7.16722	7.166031	7.16722	0
2024-10-23 05:05:00	7.16664	7.166087	7.16664	0
2024-10-23 05:10:00	7.16836	7.16643	7.16836	0
2024-10-23 05:15:00	7.16836	7.16682	7.16836	0
2024-10-23 05:20:00	7.16779	7.166991	7.16779	0
2024-10-23 05:25:00	7.16722	7.167105	7.16722	0
2024-10-23 05:30:00	7.16951	7.167448	7.16951	0
2024-10-23 05:35:00	7.16893	7.167733	7.16893	0
2024-10-23 05:40:00	7.16836	7.167847	7.16836	0
2024-10-23 05:45:00	7.16836	7.168075	7.16836	0
2024-10-23 05:50:00	7.16779	7.168132	7.16779	0
2024-10-23 05:55:00	7.17237	7.168705	7.17237	0
2024-10-23 06:00:00	7.17866	7.169735	7.17866	0
2024-10-23 06:05:00	7.17866	7.170765	7.17866	0
2024-10-23 06:10:00	7.17523	7.171509	7.17523	0
2024-10-23 06:15:00	7.17237	7.172024	7.17237	0
2024-10-23 06:20:00	7.17009	7.172082	7.17009	0
2024-10-23 06:25:00	7.16838	7.172027	7.16838	0
2024-10-23 06:30:00	7.16725	7.171916	7.16725	0
2024-10-23 06:35:00	7.16841	7.171921	7.16841	0
2024-10-23 06:40:00	7.16841	7.171983	7.16841	0
2024-10-23 06:45:00	7.16442	7.171188	7.16442	0
2024-10-23 06:50:00	7.16671	7.169993	7.16671	0
2024-10-23 06:55:00	7.1667	7.168797	7.1667	0
2024-10-23 07:00:00	7.16784	7.168058	7.16784	0
2024-10-23 07:05:00	7.16783	7.167604	7.16783	0
2024-10-23 07:10:00	7.16954	7.167549	7.16954	0
2024-10-23 07:15:00	7.16839	7.16755	7.16839	0
2024-10-23 07:20:00	7.17067	7.167892	7.17067	0
2024-10-23 07:25:00	7.17295	7.168346	7.17295	0
2024-10-23 07:30:00	7.17294	7.168799	7.17294	0
2024-10-23 07:35:00	7.17123	7.16948	7.17123	0
2024-10-23 07:40:00	7.1718	7.169989	7.1718	0
2024-10-23 07:45:00	7.17123	7.170442	7.17123	0
2024-10-23 07:50:00	7.1696	7.170618	7.1696	0
2024-10-23 07:55:00	7.17065	7.1709	7.17065	0
2024-10-23 08:00:00	7.17065	7.171011	7.17065	0
2024-10-23 08:05:00	7.17065	7.171237	7.17065	0
2024-10-23 08:10:00	7.17294	7.171464	7.17294	0
2024-10-23 08:15:00	7.17065	7.171234	7.17065	0
2024-10-23 08:20:00	7.17123	7.171063	7.17123	0
2024-10-23 08:25:00	7.1718	7.17112	7.1718	0
2024-10-23 08:30:00	7.17237	7.171177	7.17237	0
2024-10-23 08:35:00	7.17351	7.171405	7.17351	0
2024-10-23 08:40:00	7.17408	7.171853	7.17408	0
2024-10-23 08:45:00	7.17351	7.172139	7.17351	0
2024-10-23 08:50:00	7.1718	7.172254	7.1718	0
2024-10-23 08:55:00	7.17351	7.17254	7.17351	0
2024-10-23 09:00:00	7.17294	7.17254	7.17294	0
2024-10-23 09:05:00	7.17351	7.172826	7.17351	0
2024-10-23 09:10:00	7.17132	7.172835	7.17132	0
2024-10-23 09:15:00	7.17351	7.173006	7.17351	0
2024-10-23 09:20:00	7.17408	7.173177	7.17408	0
2024-10-23 09:25:00	7.17408	7.173234	7.17408	0
2024-10-23 09:30:00	7.17294	7.17312	7.17294	0
2024-10-23 09:35:00	7.17294	7.173063	7.17294	0
2024-10-23 09:40:00	7.17294	7.173177	7.17294	0
2024-10-23 09:45:00	7.17294	7.17312	7.17294	0
2024-10-23 09:50:00	7.17294	7.17312	7.17294	0
2024-10-23 09:55:00	7.17132	7.172901	7.17132	0
2024-10-23 10:00:00	7.17294	7.173063	7.17294	0
2024-10-23 10:05:00	7.17123	7.172835	7.17123	0
2024-10-23 10:10:00	7.17408	7.172835	7.17408	0
2024-10-23 10:15:00	7.17523	7.17295	7.17523	0
2024-10-23 10:20:00	7.17523	7.173179	7.17523	0
2024-10-23 10:25:00	7.17523	7.173408	7.17523	0
2024-10-23 10:30:00	7.17637	7.173751	7.17637	0
2024-10-23 10:35:00	7.17523	7.17398	7.17523	0
2024-10-23 10:40:00	7.17694	7.17438	7.17694	0
2024-10-23 10:45:00	7.17694	7.174942	7.17694	0
2024-10-23 10:50:00	7.17523	7.175171	7.17523	0
2024-10-23 10:55:00	7.17637	7.175685	7.17637	0
2024-10-23 11:00:00	7.17637	7.175914	7.17637	0
2024-10-23 11:05:00	7.17637	7.176028	7.17637	0
2024-10-23 11:10:00	7.17132	7.175637	7.17132	0
2024-10-23 11:15:00	7.17819	7.175933	7.17819	0
2024-10-23 11:20:00	7.18552	7.176848	7.18552	0
2024-10-23 11:25:00	7.18895	7.17822	7.18895	0
2024-10-23 11:30:00	7.18438	7.178964	7.18438	0
2024-10-23 11:35:00	7.1798	7.17925	7.1798	0
2024-10-23 11:40:00	7.18438	7.180165	7.18438	0
2024-10-23 11:45:00	7.18438	7.180966	7.18438	0
2024-10-23 11:50:00	7.18495	7.181824	7.18495	0
2024-10-23 11:55:00	7.18039	7.182226	7.18039	0
2024-10-23 12:00:00	7.18212	7.183306	7.18212	0
2024-10-23 12:05:00	7.1787	7.183357	7.1787	0
2024-10-23 12:10:00	7.17528	7.182333	7.17528	0
2024-10-23 12:15:00	7.173	7.180738	7.173	0
2024-10-23 12:20:00	7.17413	7.179713	7.17413	0
2024-10-23 12:25:00	7.17871	7.179604	7.17871	0
2024-10-23 12:30:00	7.1827	7.179436	7.1827	0
2024-10-23 12:35:00	7.17526	7.178524	7.17526	0
2024-10-23 12:40:00	7.17299	7.177328	7.17299	0
2024-10-23 12:45:00	7.17128	7.176417	7.17128	0
2024-10-23 12:50:00	7.17015	7.17522	7.17015	0
2024-10-23 12:55:00	7.17073	7.174423	7.17073	0
2024-10-23 13:00:00	7.17017	7.173912	7.17017	0
2024-10-23 13:05:00	7.17076	7.173688	7.17076	0
2024-10-23 13:10:00	7.1719	7.173465	7.1719	0
2024-10-23 13:15:00	7.17305	7.172899	7.17305	0
2024-10-23 13:20:00	7.17141	7.17177	7.17141	0
2024-10-23 13:25:00	7.17417	7.171661	7.17417	0
2024-10-23 13:30:00	7.17359	7.171721	7.17359	0
2024-10-23 13:35:00	7.17472	7.172065	7.17472	0
2024-10-23 13:40:00	7.17527	7.172577	7.17527	0
2024-10-23 13:45:00	7.17526	7.17303	7.17526	0
2024-10-23 13:50:00	7.17526	7.173539	7.17526	0
2024-10-23 13:55:00	7.1748	7.173943	7.1748	0
2024-10-23 14:00:00	7.17641	7.174394	7.17641	0
2024-10-23 14:05:00	7.17642	7.174731	7.17642	0
2024-10-23 14:10:00	7.17758	7.175348	7.17758	0
2024-10-23 14:15:00	7.17758	7.175689	7.17758	0
2024-10-23 14:20:00	7.17929	7.176259	7.17929	0
2024-10-23 14:25:00	7.17828	7.176615	7.17828	0
2024-10-23 14:30:00	7.17873	7.176961	7.17873	0
2024-10-23 14:35:00	7.17988	7.177423	7.17988	0
2024-10-23 14:40:00	7.17989	7.177886	7.17989	0
2024-10-23 14:45:00	7.17931	7.178337	7.17931	0
2024-10-23 14:50:00	7.17988	7.178684	7.17988	0
2024-10-23 14:55:00	7.18102	7.179144	7.18102	0
2024-10-23 15:00:00	7.181	7.179486	7.181	0
2024-10-23 15:05:00	7.18157	7.179885	7.18157	0
2024-10-23 15:10:00	7.18155	7.180111	7.18155	0
2024-10-23 15:15:00	7.18212	7.180495	7.18212	0
2024-10-23 15:20:00	7.18269	7.180891	7.18269	0
2024-10-23 15:25:00	7.18268	7.181171	7.18268	0
2024-10-23 15:30:00	7.18269	7.181451	7.18269	0
2024-10-23 15:35:00	7.18155	7.181675	7.18155	0
2024-10-23 15:40:00	7.18099	7.181786	7.18099	0
2024-10-23 15:45:00	7.17826	7.18151	7.17826	0
2024-10-23 15:50:00	7.18215	7.181625	7.18215	0
2024-10-23 15:55:00	7.18272	7.18174	7.18272	0
2024-10-23 16:00:00	7.18271	7.181856	7.18271	0
2024-10-23 16:05:00	7.18213	7.181857	7.18213	0
2024-10-23 16:10:00	7.18442	7.18203	7.18442	0
2024-10-23 16:15:00	7.18326	7.182088	7.18326	0
2024-10-23 16:20:00	7.18383	7.182202	7.18383	0
2024-10-23 16:25:00	7.18439	7.182486	7.18439	0
2024-10-23 16:30:00	7.18325	7.182712	7.18325	0
2024-10-23 16:35:00	7.18325	7.183211	7.18325	0
2024-10-23 16:40:00	7.18209	7.183205	7.18209	0
2024-10-23 16:45:00	7.18438	7.183371	7.18438	0
2024-10-23 16:50:00	7.18438	7.183538	7.18438	0
2024-10-23 16:55:00	7.18381	7.183706	7.18381	0
2024-10-23 17:00:00	7.18438	7.183702	7.18438	0
2024-10-23 17:05:00	7.18438	7.183814	7.18438	0
2024-10-23 17:10:00	7.18438	7.183869	7.18438	0
2024-10-23 17:15:00	7.18438	7.183868	7.18438	0
2024-10-23 17:20:00	7.18495	7.184038	7.18495	0
2024-10-23 17:25:00	7.18495	7.184208	7.18495	0
2024-10-23 17:30:00	7.18506	7.184505	7.18506	0
2024-10-23 17:35:00	7.18438	7.184505	7.18438	0
2024-10-23 17:40:00	7.18162	7.184229	7.18162	0
2024-10-23 17:45:00	7.18438	7.184286	7.18438	0
2024-10-23 17:50:00	7.18438	7.184286	7.18438	0
2024-10-23 17:55:00	7.1861	7.184458	7.1861	0
2024-10-23 18:00:00	7.18496	7.184516	7.18496	0
2024-10-23 18:05:00	7.18498	7.184576	7.18498	0
2024-10-23 18:10:00	7.18442	7.184523	7.18442	0
2024-10-23 18:15:00	7.18443	7.184471	7.18443	0
2024-10-23 18:20:00	7.18501	7.184466	7.18501	0
2024-10-23 18:25:00	7.18672	7.1847	7.18672	0
2024-10-23 18:30:00	7.18615	7.185153	7.18615	0
2024-10-23 18:35:00	7.18557	7.185272	7.18557	0
2024-10-23 18:40:00	7.18499	7.185333	7.18499	0
2024-10-23 18:45:00	7.18336	7.185059	7.18336	0
2024-10-23 18:50:00	7.18611	7.185174	7.18611	0
2024-10-23 18:55:00	7.18611	7.185287	7.18611	0
2024-10-23 19:00:00	7.18439	7.185284	7.18439	0
2024-10-23 19:05:00	7.18552	7.185393	7.18552	0
2024-10-23 19:10:00	7.18667	7.185559	7.18667	0
2024-10-23 19:15:00	7.18666	7.185553	7.18666	0
2024-10-23 19:20:00	7.18666	7.185604	7.18666	0
2024-10-23 19:25:00	7.18666	7.185713	7.18666	0
2024-10-23 19:30:00	7.18609	7.185823	7.18609	0
2024-10-23 19:35:00	7.18609	7.186096	7.18609	0
2024-10-23 19:40:00	7.18495	7.18598	7.18495	0
2024-10-23 19:45:00	7.18666	7.186035	7.18666	0
2024-10-23 19:50:00	7.18609	7.186205	7.18609	0
2024-10-23 19:55:00	7.18609	7.186262	7.18609	0
2024-10-23 20:00:00	7.18723	7.186318	7.18723	0
2024-10-23 20:05:00	7.18666	7.186318	7.18666	0
2024-10-23 20:10:00	7.18506	7.186158	7.18506	0
2024-10-23 20:15:00	7.18506	7.185998	7.18506	0
2024-10-23 20:20:00	7.18506	7.185895	7.18506	0
2024-10-23 20:25:00	7.18895	7.186181	7.18895	0
2024-10-23 20:30:00	7.18677	7.186363	7.18677	0
2024-10-23 20:35:00	7.18666	7.186363	7.18666	0
2024-10-23 20:40:00	7.18838	7.186592	7.18838	0
2024-10-23 20:45:00	7.18838	7.186821	7.18838	0
2024-10-23 20:50:00	7.18838	7.186936	7.18838	0
2024-10-23 20:55:00	7.18952	7.187222	7.18952	0
2024-10-23 21:00:00	7.18781	7.187497	7.18781	0
2024-10-23 21:05:00	7.18781	7.187772	7.18781	0
2024-10-23 21:10:00	7.18838	7.188104	7.18838	0
2024-10-23 21:15:00	7.18895	7.188104	7.18895	0
2024-10-23 21:20:00	7.18838	7.188265	7.18838	0
2024-10-23 21:25:00	7.18838	7.188437	7.18838	0
2024-10-23 21:30:00	7.18781	7.18838	7.18781	0
2024-10-23 21:35:00	7.18895	7.188437	7.18895	0
2024-10-23 21:40:00	7.18895	7.188494	7.18895	0
2024-10-23 21:45:00	7.18952	7.188494	7.18952	0
2024-10-23 21:50:00	7.1902	7.188733	7.1902	0
2024-10-23 21:55:00	7.18952	7.188904	7.18952	0
2024-10-23 22:00:00	7.18895	7.188961	7.18895	0
2024-10-23 22:05:00	7.18848	7.188914	7.18848	0
2024-10-23 22:10:00	7.18895	7.188971	7.18895	0
2024-10-23 22:15:00	7.18838	7.188971	7.18838	0
2024-10-23 22:20:00	7.18895	7.189085	7.18895	0
2024-10-23 22:25:00	7.1901	7.1892	7.1901	0
2024-10-23 22:30:00	7.18895	7.1892	7.18895	0
2024-10-23 22:35:00	7.1901	7.189258	7.1901	0
2024-10-23 22:40:00	7.19124	7.189362	7.19124	0
2024-10-23 22:45:00	7.18677	7.189087	7.18677	0
2024-10-23 22:50:00	7.1901	7.189202	7.1901	0
2024-10-23 22:55:00	7.19124	7.189478	7.19124	0
2024-10-23 23:00:00	7.18895	7.189478	7.18895	0
2024-10-23 23:05:00	7.18952	7.189592	7.18952	0
2024-10-23 23:10:00	7.1901	7.189707	7.1901	0
2024-10-23 23:15:00	7.19067	7.189764	7.19067	0
2024-10-23 23:20:00	7.19124	7.189993	7.19124	0
2024-10-23 23:25:00	7.19192	7.190175	7.19192	0
2024-10-23 23:30:00	7.19124	7.190175	7.19124	0
2024-10-23 23:35:00	7.1901	7.190508	7.1901	0
2024-10-23 23:40:00	7.1901	7.190508	7.1901	0
2024-10-23 23:45:00	7.19124	7.190508	7.19124	0
2024-10-23 23:50:00	7.19194	7.190807	7.19194	0
2024-10-23 23:55:00	7.19126	7.190981	7.19126	0
2024-10-24 00:00:00	7.19127	7.191098	7.19127	0
2024-10-24 00:05:00	7.19129	7.19116	7.19129	0
2024-10-24 00:10:00	7.19187	7.191223	7.19187	0
2024-10-24 00:15:00	7.1913	7.191161	7.1913	0
2024-10-24 00:20:00	7.19358	7.191395	7.19358	0
2024-10-24 00:25:00	7.19357	7.191742	7.19357	0
2024-10-24 00:30:00	7.19128	7.19186	7.19128	0
2024-10-24 00:35:00	7.19357	7.192093	7.19357	0
2024-10-24 00:40:00	7.19299	7.192198	7.19299	0
2024-10-24 00:45:00	7.19194	7.192266	7.19194	0
2024-10-24 00:50:00	7.19354	7.192493	7.19354	0
2024-10-24 00:55:00	7.19354	7.192718	7.19354	0
2024-10-24 01:00:00	7.19298	7.192829	7.19298	0
2024-10-24 01:05:00	7.19357	7.193056	7.19357	0
2024-10-24 01:10:00	7.19199	7.192897	7.19199	0
2024-10-24 01:15:00	7.19199	7.192739	7.19199	0
2024-10-24 01:20:00	7.19301	7.192912	7.19301	0
2024-10-24 01:25:00	7.19358	7.192913	7.19358	0
2024-10-24 01:30:00	7.19415	7.193029	7.19415	0
2024-10-24 01:35:00	7.19414	7.193249	7.19414	0
2024-10-24 01:40:00	7.19414	7.193309	7.19414	0
2024-10-24 01:45:00	7.19527	7.193482	7.19527	0
2024-10-24 01:50:00	7.19355	7.193539	7.19355	0
2024-10-24 01:55:00	7.19469	7.193651	7.19469	0
2024-10-24 02:00:00	7.19526	7.193978	7.19526	0
2024-10-24 02:05:00	7.19353	7.194132	7.19353	0
2024-10-24 02:10:00	7.1941	7.194241	7.1941	0
2024-10-24 02:15:00	7.19467	7.19435	7.19467	0
2024-10-24 02:20:00	7.19192	7.194127	7.19192	0
2024-10-24 02:25:00	7.19524	7.194237	7.19524	0
2024-10-24 02:30:00	7.19582	7.194405	7.19582	0
2024-10-24 02:35:00	7.19582	7.19446	7.19582	0
2024-10-24 02:40:00	7.19582	7.194687	7.19582	0
2024-10-24 02:45:00	7.19363	7.194581	7.19363	0
2024-10-24 02:50:00	7.19582	7.194637	7.19582	0
2024-10-24 02:55:00	7.19467	7.194751	7.19467	0
2024-10-24 03:00:00	7.19582	7.194923	7.19582	0
2024-10-24 03:05:00	7.19524	7.19498	7.19524	0
2024-10-24 03:10:00	7.19582	7.19537	7.19582	0
2024-10-24 03:15:00	7.19582	7.195428	7.19582	0
2024-10-24 03:20:00	7.19582	7.195428	7.19582	0
2024-10-24 03:25:00	7.19524	7.19537	7.19524	0
2024-10-24 03:30:00	7.19582	7.19537	7.19582	0
2024-10-24 03:35:00	7.19582	7.195589	7.19582	0
2024-10-24 03:40:00	7.19582	7.195589	7.19582	0
2024-10-24 03:45:00	7.19639	7.195761	7.19639	0
2024-10-24 03:50:00	7.1981	7.195989	7.1981	0
2024-10-24 03:55:00	7.19582	7.196047	7.19582	0
2024-10-24 04:00:00	7.19582	7.196047	7.19582	0
2024-10-24 04:05:00	7.19582	7.196047	7.19582	0
2024-10-24 04:10:00	7.19639	7.196104	7.19639	0
2024-10-24 04:15:00	7.19535	7.196115	7.19535	0
2024-10-24 04:20:00	7.19639	7.196172	7.19639	0
2024-10-24 04:25:00	7.19582	7.196172	7.19582	0
2024-10-24 04:30:00	7.19582	7.196172	7.19582	0
2024-10-24 04:35:00	7.19696	7.196229	7.19696	0
2024-10-24 04:40:00	7.19639	7.196058	7.19639	0
2024-10-24 04:45:00	7.19535	7.196011	7.19535	0
2024-10-24 04:50:00	7.19753	7.196182	7.19753	0
2024-10-24 04:55:00	7.19696	7.196296	7.19696	0
2024-10-24 05:00:00	7.19867	7.196524	7.19867	0
2024-10-24 05:05:00	7.1981	7.196799	7.1981	0
2024-10-24 05:10:00	7.19753	7.196913	7.19753	0
2024-10-24 05:15:00	7.19639	7.19697	7.19639	0
2024-10-24 05:20:00	7.19753	7.197141	7.19753	0
2024-10-24 05:25:00	7.19881	7.197326	7.19881	0
2024-10-24 05:30:00	7.19869	7.197556	7.19869	0
2024-10-24 05:35:00	7.19885	7.197906	7.19885	0
2024-10-24 05:40:00	7.20401	7.198554	7.20401	0
2024-10-24 05:45:00	7.20845	7.199703	7.20845	0
2024-10-24 05:50:00	7.204	7.200236	7.204	0
2024-10-24 05:55:00	7.20159	7.200585	7.20159	0
2024-10-24 06:00:00	7.20044	7.200876	7.20044	0
2024-10-24 06:05:00	7.19643	7.20088	7.19643	0
2024-10-24 06:10:00	7.19538	7.200665	7.19538	0
2024-10-24 06:15:00	7.19641	7.200425	7.19641	0
2024-10-24 06:20:00	7.19584	7.20014	7.19584	0
2024-10-24 06:25:00	7.19754	7.200009	7.19754	0
2024-10-24 06:30:00	7.19811	7.199419	7.19811	0
2024-10-24 06:35:00	7.19868	7.198442	7.19868	0
2024-10-24 06:40:00	7.19754	7.197796	7.19754	0
2024-10-24 06:45:00	7.19541	7.197178	7.19541	0
2024-10-24 06:50:00	7.19701	7.196835	7.19701	0
2024-10-24 06:55:00	7.1972	7.196912	7.1972	0
2024-10-24 07:00:00	7.1982	7.197194	7.1982	0
2024-10-24 07:05:00	7.19936	7.197489	7.19936	0
2024-10-24 07:10:00	7.19936	7.197841	7.19936	0
2024-10-24 07:15:00	7.19546	7.197633	7.19546	0
2024-10-24 07:20:00	7.19821	7.197643	7.19821	0
2024-10-24 07:25:00	7.19936	7.197711	7.19936	0
2024-10-24 07:30:00	7.19936	7.197893	7.19936	0
2024-10-24 07:35:00	7.19822	7.198174	7.19822	0
2024-10-24 07:40:00	7.20049	7.198522	7.20049	0
2024-10-24 07:45:00	7.19992	7.198794	7.19992	0
2024-10-24 07:50:00	7.19934	7.198908	7.19934	0
2024-10-24 07:55:00	7.19932	7.198904	7.19932	0
2024-10-24 08:00:00	7.19873	7.198841	7.19873	0
2024-10-24 08:05:00	7.19986	7.199281	7.19986	0
2024-10-24 08:10:00	7.19881	7.199341	7.19881	0
2024-10-24 08:15:00	7.205	7.199905	7.205	0
2024-10-24 08:20:00	7.20213	7.200182	7.20213	0
2024-10-24 08:25:00	7.20098	7.200458	7.20098	0
2024-10-24 08:30:00	7.2005	7.200459	7.2005	0
2024-10-24 08:35:00	7.20212	7.200679	7.20212	0
2024-10-24 08:40:00	7.19869	7.200614	7.19869	0
2024-10-24 08:45:00	7.20042	7.200724	7.20042	0
2024-10-24 08:50:00	7.19886	7.200737	7.19886	0
2024-10-24 08:55:00	7.20044	7.200795	7.20044	0
2024-10-24 09:00:00	7.20216	7.20113	7.20216	0
2024-10-24 09:05:00	7.19888	7.200518	7.19888	0
2024-10-24 09:10:00	7.20162	7.200467	7.20162	0
2024-10-24 09:15:00	7.20276	7.200645	7.20276	0
2024-10-24 09:20:00	7.20163	7.200758	7.20163	0
2024-10-24 09:25:00	7.20219	7.200765	7.20219	0
2024-10-24 09:30:00	7.20162	7.201058	7.20162	0
2024-10-24 09:35:00	7.20161	7.201177	7.20161	0
2024-10-24 09:40:00	7.20046	7.201337	7.20046	0
2024-10-24 09:45:00	7.20102	7.201395	7.20102	0
2024-10-24 09:50:00	7.201	7.201279	7.201	0
2024-10-24 09:55:00	7.1988	7.201271	7.1988	0
2024-10-24 10:00:00	7.20213	7.201322	7.20213	0
2024-10-24 10:05:00	7.20213	7.201259	7.20213	0
2024-10-24 10:10:00	7.20269	7.201365	7.20269	0
2024-10-24 10:15:00	7.19879	7.201025	7.19879	0
2024-10-24 10:20:00	7.20269	7.201132	7.20269	0
2024-10-24 10:25:00	7.19879	7.20085	7.19879	0
2024-10-24 10:30:00	7.20565	7.201369	7.20565	0
2024-10-24 10:35:00	7.21183	7.20245	7.21183	0
2024-10-24 10:40:00	7.21183	7.203533	7.21183	0
2024-10-24 10:45:00	7.20554	7.204207	7.20554	0
2024-10-24 10:50:00	7.20326	7.20432	7.20326	0
2024-10-24 10:55:00	7.20156	7.204263	7.20156	0
2024-10-24 11:00:00	7.201	7.204094	7.201	0
2024-10-24 11:05:00	7.20044	7.204259	7.20044	0
2024-10-24 11:10:00	7.20044	7.204034	7.20044	0
2024-10-24 11:15:00	7.19987	7.204142	7.19987	0
2024-10-24 11:20:00	7.20044	7.203621	7.20044	0
2024-10-24 11:25:00	7.20101	7.202539	7.20101	0
2024-10-24 11:30:00	7.19886	7.201242	7.19886	0
2024-10-24 11:35:00	7.20103	7.200791	7.20103	0
2024-10-24 11:40:00	7.20161	7.200626	7.20161	0
2024-10-24 11:45:00	7.20104	7.200574	7.20104	0
2024-10-24 11:50:00	7.20161	7.200635	7.20161	0
2024-10-24 11:55:00	7.20275	7.200866	7.20275	0
2024-10-24 12:00:00	7.20446	7.201268	7.20446	0
2024-10-24 12:05:00	7.2033	7.201611	7.2033	0
2024-10-24 12:10:00	7.20386	7.201953	7.20386	0
2024-10-24 12:15:00	7.20328	7.20218	7.20328	0
2024-10-24 12:20:00	7.20327	7.202621	7.20327	0
2024-10-24 12:25:00	7.20498	7.203016	7.20498	0
2024-10-24 12:30:00	7.20498	7.203353	7.20498	0
2024-10-24 12:35:00	7.20222	7.203471	7.20222	0
2024-10-24 12:40:00	7.20269	7.203579	7.20269	0
2024-10-24 12:45:00	7.20268	7.203572	7.20268	0
2024-10-24 12:50:00	7.20383	7.203509	7.20383	0
2024-10-24 12:55:00	7.20383	7.203562	7.20383	0
2024-10-24 13:00:00	7.20325	7.203501	7.20325	0
2024-10-24 13:05:00	7.20222	7.203395	7.20222	0
2024-10-24 13:10:00	7.20383	7.203451	7.20383	0
2024-10-24 13:15:00	7.20222	7.203175	7.20222	0
2024-10-24 13:20:00	7.20268	7.202945	7.20268	0
2024-10-24 13:25:00	7.20383	7.203106	7.20383	0
2024-10-24 13:30:00	7.20496	7.203333	7.20496	0
2024-10-24 13:35:00	7.20611	7.203676	7.20611	0
2024-10-24 13:40:00	7.20496	7.203789	7.20496	0
2024-10-24 13:45:00	7.20565	7.203971	7.20565	0
2024-10-24 13:50:00	7.20565	7.204211	7.20565	0
2024-10-24 13:55:00	7.20565	7.204554	7.20565	0
2024-10-24 14:00:00	7.20725	7.204896	7.20725	0
2024-10-24 14:05:00	7.20783	7.205457	7.20783	0
2024-10-24 14:10:00	7.20668	7.205857	7.20668	0
2024-10-24 14:15:00	7.20725	7.206199	7.20725	0
2024-10-24 14:20:00	7.20725	7.206428	7.20725	0
2024-10-24 14:25:00	7.20569	7.206386	7.20569	0
2024-10-24 14:30:00	7.20499	7.206389	7.20499	0
2024-10-24 14:35:00	7.20672	7.206496	7.20672	0
2024-10-24 14:40:00	7.20572	7.206503	7.20572	0
2024-10-24 14:45:00	7.20731	7.206669	7.20731	0
2024-10-24 14:50:00	7.20731	7.206675	7.20731	0
2024-10-24 14:55:00	7.20559	7.206451	7.20559	0
2024-10-24 15:00:00	7.20569	7.206352	7.20569	0
2024-10-24 15:05:00	7.20568	7.206195	7.20568	0
2024-10-24 15:10:00	7.20567	7.206037	7.20567	0
2024-10-24 15:15:00	7.20842	7.20631	7.20842	0
2024-10-24 15:20:00	7.20842	7.206653	7.20842	0
2024-10-24 15:25:00	7.20727	7.206708	7.20727	0
2024-10-24 15:30:00	7.20784	7.20692	7.20784	0
2024-10-24 15:35:00	7.20726	7.206915	7.20726	0
2024-10-24 15:40:00	7.20565	7.206749	7.20565	0
2024-10-24 15:45:00	7.20725	7.206915	7.20725	0
2024-10-24 15:50:00	7.2084	7.207186	7.2084	0
2024-10-24 15:55:00	7.20956	7.207574	7.20956	0
2024-10-24 16:00:00	7.20742	7.207749	7.20742	0
2024-10-24 16:05:00	7.20843	7.20775	7.20843	0
2024-10-24 16:10:00	7.20845	7.207753	7.20845	0
2024-10-24 16:15:00	7.20845	7.207871	7.20845	0
2024-10-24 16:20:00	7.21074	7.208161	7.21074	0
2024-10-24 16:25:00	7.20959	7.208394	7.20959	0
2024-10-24 16:30:00	7.20844	7.208673	7.20844	0
2024-10-24 16:35:00	7.2074	7.208688	7.2074	0
2024-10-24 16:40:00	7.20957	7.208805	7.20957	0
2024-10-24 16:45:00	7.20956	7.208805	7.20956	0
2024-10-24 16:50:00	7.20566	7.208629	7.20566	0
2024-10-24 16:55:00	7.20899	7.208685	7.20899	0
2024-10-24 17:00:00	7.20955	7.208795	7.20955	0
2024-10-24 17:05:00	7.20955	7.208905	7.20955	0
2024-10-24 17:10:00	7.20955	7.208786	7.20955	0
2024-10-24 17:15:00	7.20955	7.208782	7.20955	0
2024-10-24 17:20:00	7.21012	7.20895	7.21012	0
2024-10-24 17:25:00	7.20954	7.209164	7.20954	0
2024-10-24 17:30:00	7.20954	7.209161	7.20954	0
2024-10-24 17:35:00	7.20954	7.209159	7.20954	0
2024-10-24 17:40:00	7.21012	7.209605	7.21012	0
2024-10-24 17:45:00	7.20954	7.20966	7.20954	0
2024-10-24 17:50:00	7.20954	7.209659	7.20954	0
2024-10-24 17:55:00	7.20954	7.209658	7.20954	0
2024-10-24 18:00:00	7.20954	7.209657	7.20954	0
2024-10-24 18:05:00	7.21069	7.209771	7.21069	0
2024-10-24 18:10:00	7.20565	7.209324	7.20565	0
2024-10-24 18:15:00	7.20954	7.209324	7.20954	0
2024-10-24 18:20:00	7.21012	7.209382	7.21012	0
2024-10-24 18:25:00	7.21012	7.20944	7.21012	0
2024-10-24 18:30:00	7.20954	7.209382	7.20954	0
2024-10-24 18:35:00	7.20954	7.209382	7.20954	0
2024-10-24 18:40:00	7.20737	7.209165	7.20737	0
2024-10-24 18:45:00	7.20725	7.208936	7.20725	0
2024-10-24 18:50:00	7.20954	7.208936	7.20954	0
2024-10-24 18:55:00	7.20954	7.208821	7.20954	0
2024-10-24 19:00:00	7.2084	7.209096	7.2084	0
2024-10-24 19:05:00	7.20908	7.20905	7.20908	0
2024-10-24 19:10:00	7.21012	7.20905	7.21012	0
2024-10-24 19:15:00	7.20954	7.208992	7.20954	0
2024-10-24 19:20:00	7.21012	7.20905	7.21012	0
2024-10-24 19:25:00	7.20908	7.209004	7.20908	0
2024-10-24 19:30:00	7.20908	7.209175	7.20908	0
2024-10-24 19:35:00	7.2108	7.20953	7.2108	0
2024-10-24 19:40:00	7.20908	7.209484	7.20908	0
2024-10-24 19:45:00	7.20954	7.209484	7.20954	0
2024-10-24 19:50:00	7.20565	7.209209	7.20565	0
2024-10-24 19:55:00	7.21012	7.209313	7.21012	0
2024-10-24 20:00:00	7.20954	7.209255	7.20954	0
2024-10-24 20:05:00	7.2084	7.209141	7.2084	0
2024-10-24 20:10:00	7.20954	7.209083	7.20954	0
2024-10-24 20:15:00	7.20908	7.209083	7.20908	0
2024-10-24 20:20:00	7.20954	7.209129	7.20954	0
2024-10-24 20:25:00	7.20908	7.208957	7.20908	0
2024-10-24 20:30:00	7.20737	7.208786	7.20737	0
2024-10-24 20:35:00	7.21125	7.208957	7.21125	0
2024-10-24 20:40:00	7.21183	7.209575	7.21183	0
2024-10-24 20:45:00	7.21012	7.209575	7.21012	0
2024-10-24 20:50:00	7.21013	7.209634	7.21013	0
2024-10-24 20:55:00	7.21072	7.209866	7.21072	0
2024-10-24 21:00:00	7.20959	7.209871	7.20959	0
2024-10-24 21:05:00	7.21074	7.210037	7.21074	0
2024-10-24 21:10:00	7.21188	7.210271	7.21188	0
2024-10-24 21:15:00	7.21017	7.21038	7.21017	0
2024-10-24 21:20:00	7.20741	7.210384	7.20741	0
2024-10-24 21:25:00	7.21188	7.210447	7.21188	0
2024-10-24 21:30:00	7.21015	7.210279	7.21015	0
2024-10-24 21:35:00	7.21129	7.210396	7.21129	0
2024-10-24 21:40:00	7.20956	7.210339	7.20956	0
2024-10-24 21:45:00	7.20956	7.210223	7.20956	0
2024-10-24 21:50:00	7.21012	7.210276	7.21012	0
2024-10-24 21:55:00	7.21183	7.210385	7.21183	0
2024-10-24 22:00:00	7.21012	7.210209	7.21012	0
2024-10-24 22:05:00	7.20908	7.2101	7.20908	0
2024-10-24 22:10:00	7.2084	7.210199	7.2084	0
2024-10-24 22:15:00	7.20954	7.209965	7.20954	0
2024-10-24 22:20:00	7.20737	7.209687	7.20737	0
2024-10-24 22:25:00	7.20954	7.209512	7.20954	0
2024-10-24 22:30:00	7.20954	7.20951	7.20954	0
2024-10-24 22:35:00	7.20954	7.209508	7.20954	0
2024-10-24 22:40:00	7.21012	7.209508	7.21012	0
2024-10-24 22:45:00	7.20908	7.209233	7.20908	0
2024-10-24 22:50:00	7.21012	7.209233	7.21012	0
2024-10-24 22:55:00	7.20954	7.209279	7.20954	0
2024-10-24 23:00:00	7.21125	7.209564	7.21125	0
2024-10-24 23:05:00	7.21069	7.209679	7.21069	0
2024-10-24 23:10:00	7.21183	7.210125	7.21183	0
2024-10-24 23:15:00	7.20908	7.210079	7.20908	0
2024-10-24 23:20:00	7.20908	7.210033	7.20908	0
2024-10-24 23:25:00	7.20908	7.209987	7.20908	0
2024-10-24 23:30:00	7.21012	7.209987	7.21012	0
2024-10-24 23:35:00	7.21069	7.210148	7.21069	0
2024-10-24 23:40:00	7.20954	7.21009	7.20954	0
2024-10-24 23:45:00	7.21012	7.210148	7.21012	0
2024-10-24 23:50:00	7.20912	7.209935	7.20912	0
2024-10-24 23:55:00	7.20956	7.209822	7.20956	0
2024-10-25 00:00:00	7.20958	7.209597	7.20958	0
2024-10-25 00:05:00	7.20744	7.209433	7.20744	0
2024-10-25 00:10:00	7.20915	7.20944	7.20915	0
2024-10-25 00:15:00	7.2096	7.209492	7.2096	0
2024-10-25 00:20:00	7.20742	7.209222	7.20742	0
2024-10-25 00:25:00	7.20959	7.209112	7.20959	0
2024-10-25 00:30:00	7.21018	7.209176	7.21018	0
2024-10-25 00:35:00	7.21075	7.209239	7.21075	0
2024-10-25 00:40:00	7.20962	7.209289	7.20962	0
2024-10-25 00:45:00	7.20962	7.209295	7.20962	0
2024-10-25 00:50:00	7.21019	7.209356	7.21019	0
2024-10-25 00:55:00	7.20914	7.209526	7.20914	0
2024-10-25 01:00:00	7.21075	7.209686	7.21075	0
2024-10-25 01:05:00	7.21017	7.209743	7.21017	0
2024-10-25 01:10:00	7.21073	7.210074	7.21073	0
2024-10-25 01:15:00	7.20957	7.210072	7.20957	0
2024-10-25 01:20:00	7.20842	7.209896	7.20842	0
2024-10-25 01:25:00	7.20956	7.209777	7.20956	0
2024-10-25 01:30:00	7.20956	7.209771	7.20956	0
2024-10-25 01:35:00	7.21183	7.209992	7.21183	0
2024-10-25 01:40:00	7.21069	7.210042	7.21069	0
2024-10-25 01:45:00	7.20908	7.210036	7.20908	0
2024-10-25 01:50:00	7.20908	7.209869	7.20908	0
2024-10-25 01:55:00	7.21012	7.209864	7.21012	0
2024-10-25 02:00:00	7.20908	7.209699	7.20908	0
2024-10-25 02:05:00	7.20954	7.209696	7.20954	0
2024-10-25 02:10:00	7.21012	7.209866	7.21012	0
2024-10-25 02:15:00	7.20954	7.209864	7.20954	0
2024-10-25 02:20:00	7.21012	7.20992	7.21012	0
2024-10-25 02:25:00	7.20954	7.209691	7.20954	0
2024-10-25 02:30:00	7.20908	7.20953	7.20908	0
2024-10-25 02:35:00	7.20908	7.20953	7.20908	0
2024-10-25 02:40:00	7.21125	7.209747	7.21125	0
2024-10-25 02:45:00	7.20954	7.209689	7.20954	0
2024-10-25 02:50:00	7.20954	7.209735	7.20954	0
2024-10-25 02:55:00	7.21012	7.209793	7.21012	0
2024-10-25 03:00:00	7.20908	7.209689	7.20908	0
2024-10-25 03:05:00	7.21069	7.209804	7.21069	0
2024-10-25 03:10:00	7.21069	7.209861	7.21069	0
2024-10-25 03:15:00	7.20897	7.209804	7.20897	0
2024-10-25 03:20:00	7.20954	7.20985	7.20954	0
2024-10-25 03:25:00	7.20954	7.209896	7.20954	0
2024-10-25 03:30:00	7.20954	7.209725	7.20954	0
2024-10-25 03:35:00	7.20954	7.209725	7.20954	0
2024-10-25 03:40:00	7.20954	7.209725	7.20954	0
2024-10-25 03:45:00	7.20954	7.209667	7.20954	0
2024-10-25 03:50:00	7.20908	7.209667	7.20908	0
2024-10-25 03:55:00	7.20954	7.209552	7.20954	0
2024-10-25 04:00:00	7.21012	7.209495	7.21012	0
2024-10-25 04:05:00	7.21069	7.209667	7.21069	0
2024-10-25 04:10:00	7.21012	7.209725	7.21012	0
2024-10-25 04:15:00	7.21012	7.209783	7.21012	0
2024-10-25 04:20:00	7.21012	7.209841	7.21012	0
2024-10-25 04:25:00	7.21069	7.209956	7.21069	0
2024-10-25 04:30:00	7.20897	7.209899	7.20897	0
2024-10-25 04:35:00	7.20908	7.209853	7.20908	0
2024-10-25 04:40:00	7.21069	7.210014	7.21069	0
2024-10-25 04:45:00	7.21183	7.210243	7.21183	0
2024-10-25 04:50:00	7.21069	7.2103	7.21069	0
2024-10-25 04:55:00	7.21069	7.2103	7.21069	0
2024-10-25 05:00:00	7.21012	7.2103	7.21012	0
2024-10-25 05:05:00	7.20954	7.210242	7.20954	0
2024-10-25 05:10:00	7.20908	7.210138	7.20908	0
2024-10-25 05:15:00	7.21012	7.210081	7.21012	0
2024-10-25 05:20:00	7.21069	7.210253	7.21069	0
2024-10-25 05:25:00	7.21125	7.21047	7.21125	0
2024-10-25 05:30:00	7.20737	7.210138	7.20737	0
2024-10-25 05:35:00	7.2108	7.210035	7.2108	0
2024-10-25 05:40:00	7.21183	7.210149	7.21183	0
2024-10-25 05:45:00	7.22041	7.211121	7.22041	0
2024-10-25 05:50:00	7.2227	7.212379	7.2227	0
2024-10-25 05:55:00	7.21641	7.213066	7.21641	0
2024-10-25 06:00:00	7.2108	7.213238	7.2108	0
2024-10-25 06:05:00	7.21012	7.213238	7.21012	0
2024-10-25 06:10:00	7.20954	7.213123	7.20954	0
2024-10-25 06:15:00	7.20737	7.212735	7.20737	0
2024-10-25 06:20:00	7.21012	7.21301	7.21012	0
2024-10-25 06:25:00	7.20897	7.212827	7.20897	0
2024-10-25 06:30:00	7.2084	7.212484	7.2084	0
2024-10-25 06:35:00	7.21012	7.211455	7.21012	0
2024-10-25 06:40:00	7.20737	7.209922	7.20737	0
2024-10-25 06:45:00	7.20737	7.209018	7.20737	0
2024-10-25 06:50:00	7.20908	7.208846	7.20908	0
2024-10-25 06:55:00	7.21012	7.208846	7.21012	0
2024-10-25 07:00:00	7.20954	7.208846	7.20954	0
2024-10-25 07:05:00	7.20954	7.209063	7.20954	0
2024-10-25 07:10:00	7.21012	7.209063	7.21012	0
2024-10-25 07:15:00	7.21125	7.209291	7.21125	0
2024-10-25 07:20:00	7.21183	7.209634	7.21183	0
2024-10-25 07:25:00	7.21183	7.209805	7.21183	0
2024-10-25 07:30:00	7.21583	7.210651	7.21583	0
2024-10-25 07:35:00	7.2124	7.211154	7.2124	0
2024-10-25 07:40:00	7.2108	7.211326	7.2108	0
2024-10-25 07:45:00	7.21251	7.211565	7.21251	0
2024-10-25 07:50:00	7.21183	7.211794	7.21183	0
2024-10-25 07:55:00	7.21012	7.211852	7.21012	0
2024-10-25 08:00:00	7.21125	7.211965	7.21125	0
2024-10-25 08:05:00	7.20908	7.211748	7.20908	0
2024-10-25 08:10:00	7.21012	7.211577	7.21012	0
2024-10-25 08:15:00	7.20908	7.211302	7.20908	0
2024-10-25 08:20:00	7.20908	7.210627	7.20908	0
2024-10-25 08:25:00	7.21069	7.210456	7.21069	0
2024-10-25 08:30:00	7.20908	7.210284	7.20908	0
2024-10-25 08:35:00	7.21125	7.210158	7.21125	0
2024-10-25 08:40:00	7.21069	7.210044	7.21069	0
2024-10-25 08:45:00	7.21183	7.210215	7.21183	0
2024-10-25 08:50:00	7.21125	7.210215	7.21125	0
2024-10-25 08:55:00	7.21183	7.21049	7.21183	0
2024-10-25 09:00:00	7.21183	7.210661	7.21183	0
2024-10-25 09:05:00	7.21251	7.211004	7.21251	0
2024-10-25 09:10:00	7.21183	7.211279	7.21183	0
2024-10-25 09:15:00	7.2124	7.21145	7.2124	0
2024-10-25 09:20:00	7.21297	7.211839	7.21297	0
2024-10-25 09:25:00	7.21412	7.212126	7.21412	0
2024-10-25 09:30:00	7.21354	7.212411	7.21354	0
2024-10-25 09:35:00	7.2124	7.212468	7.2124	0
2024-10-25 09:40:00	7.2124	7.212583	7.2124	0
2024-10-25 09:45:00	7.21251	7.212651	7.21251	0
2024-10-25 09:50:00	7.21297	7.212765	7.21297	0
2024-10-25 09:55:00	7.2124	7.212754	7.2124	0
2024-10-25 10:00:00	7.21412	7.212983	7.21412	0
2024-10-25 10:05:00	7.2124	7.212983	7.2124	0
2024-10-25 10:10:00	7.21354	7.21304	7.21354	0
2024-10-25 10:15:00	7.21412	7.21304	7.21412	0
2024-10-25 10:20:00	7.21251	7.212937	7.21251	0
2024-10-25 10:25:00	7.21412	7.213109	7.21412	0
2024-10-25 10:30:00	7.21297	7.213166	7.21297	0
2024-10-25 10:35:00	7.21251	7.213166	7.21251	0
2024-10-25 10:40:00	7.21469	7.213338	7.21469	0
2024-10-25 10:45:00	7.21469	7.213567	7.21469	0
2024-10-25 10:50:00	7.21412	7.213567	7.21412	0
2024-10-25 10:55:00	7.21412	7.213739	7.21412	0
2024-10-25 11:00:00	7.21251	7.213636	7.21251	0
2024-10-25 11:05:00	7.21297	7.213521	7.21297	0
2024-10-25 11:10:00	7.21412	7.213682	7.21412	0
2024-10-25 11:15:00	7.21526	7.213796	7.21526	0
2024-10-25 11:20:00	7.21583	7.214082	7.21583	0
2024-10-25 11:25:00	7.21423	7.214254	7.21423	0
2024-10-25 11:30:00	7.21423	7.214208	7.21423	0
2024-10-25 11:35:00	7.21423	7.214162	7.21423	0
2024-10-25 11:40:00	7.21641	7.214391	7.21641	0
2024-10-25 11:45:00	7.21423	7.214402	7.21423	0
2024-10-25 11:50:00	7.21583	7.214734	7.21583	0
2024-10-25 11:55:00	7.21526	7.214963	7.21526	0
2024-10-25 12:00:00	7.21412	7.214963	7.21412	0
2024-10-25 12:05:00	7.21412	7.214849	7.21412	0
2024-10-25 12:10:00	7.21469	7.214735	7.21469	0
2024-10-25 12:15:00	7.21938	7.21525	7.21938	0
2024-10-25 12:20:00	7.22155	7.215982	7.22155	0
2024-10-25 12:25:00	7.22213	7.216772	7.22213	0
2024-10-25 12:30:00	7.21641	7.216772	7.21641	0
2024-10-25 12:35:00	7.21469	7.216818	7.21469	0
2024-10-25 12:40:00	7.21469	7.216704	7.21469	0
2024-10-25 12:45:00	7.21412	7.21659	7.21412	0
2024-10-25 12:50:00	7.2108	7.216258	7.2108	0
2024-10-25 12:55:00	7.21251	7.216097	7.21251	0
2024-10-25 13:00:00	7.21297	7.215925	7.21297	0
2024-10-25 13:05:00	7.2124	7.215227	7.2124	0
2024-10-25 13:10:00	7.21412	7.214484	7.21412	0
2024-10-25 13:15:00	7.21354	7.213625	7.21354	0
2024-10-25 13:20:00	7.21412	7.213396	7.21412	0
2024-10-25 13:25:00	7.21251	7.213178	7.21251	0
2024-10-25 13:30:00	7.21251	7.21296	7.21251	0
2024-10-25 13:35:00	7.21412	7.21296	7.21412	0
2024-10-25 13:40:00	7.21412	7.213292	7.21412	0
2024-10-25 13:45:00	7.21469	7.21351	7.21469	0
2024-10-25 13:50:00	7.21526	7.213739	7.21526	0
2024-10-25 13:55:00	7.21469	7.213968	7.21469	0
2024-10-25 14:00:00	7.21526	7.214082	7.21526	0
2024-10-25 14:05:00	7.21641	7.214369	7.21641	0
2024-10-25 14:10:00	7.21526	7.214483	7.21526	0
2024-10-25 14:15:00	7.21251	7.214483	7.21251	0
2024-10-25 14:20:00	7.21583	7.214815	7.21583	0
2024-10-25 14:25:00	7.21641	7.215044	7.21641	0
2024-10-25 14:30:00	7.21526	7.215158	7.21526	0
2024-10-25 14:35:00	7.21251	7.21494	7.21251	0
2024-10-25 14:40:00	7.21423	7.214837	7.21423	0
2024-10-25 14:45:00	7.21412	7.21478	7.21412	0
2024-10-25 14:50:00	7.21595	7.214849	7.21595	0
2024-10-25 14:55:00	7.21583	7.214791	7.21583	0
2024-10-25 15:00:00	7.21698	7.214963	7.21698	0
2024-10-25 15:05:00	7.21755	7.215467	7.21755	0
2024-10-25 15:10:00	7.21597	7.215481	7.21597	0
2024-10-25 15:15:00	7.21756	7.215596	7.21756	0
2024-10-25 15:20:00	7.21602	7.215672	7.21602	0
2024-10-25 15:25:00	7.21773	7.216194	7.21773	0
2024-10-25 15:30:00	7.21817	7.216588	7.21817	0
2024-10-25 15:35:00	7.21817	7.216993	7.21817	0
2024-10-25 15:40:00	7.21931	7.217329	7.21931	0
2024-10-25 15:45:00	7.21646	7.217392	7.21646	0
2024-10-25 15:50:00	7.21702	7.217396	7.21702	0
2024-10-25 15:55:00	7.21644	7.217285	7.21644	0
2024-10-25 16:00:00	7.2194	7.217628	7.2194	0
2024-10-25 16:05:00	7.21872	7.217744	7.21872	0
2024-10-25 16:10:00	7.21813	7.217955	7.21813	0
2024-10-25 16:15:00	7.2187	7.218052	7.2187	0
2024-10-25 16:20:00	7.2187	7.218105	7.2187	0
2024-10-25 16:25:00	7.21927	7.218215	7.21927	0
2024-10-25 16:30:00	7.21938	7.218222	7.21938	0
2024-10-25 16:35:00	7.21869	7.218445	7.21869	0
2024-10-25 16:40:00	7.21869	7.218612	7.21869	0
2024-10-25 16:45:00	7.21869	7.218837	7.21869	0
2024-10-25 16:50:00	7.21869	7.218766	7.21869	0
2024-10-25 16:55:00	7.21926	7.21882	7.21926	0
2024-10-25 17:00:00	7.21941	7.218948	7.21941	0
2024-10-25 17:05:00	7.21943	7.219021	7.21943	0
2024-10-25 17:10:00	7.21873	7.219024	7.21873	0
2024-10-25 17:15:00	7.21702	7.218799	7.21702	0
2024-10-25 17:20:00	7.21874	7.218735	7.21874	0
2024-10-25 17:25:00	7.22046	7.218912	7.22046	0
2024-10-25 17:30:00	7.22046	7.219089	7.22046	0
2024-10-25 17:35:00	7.21874	7.219094	7.21874	0
2024-10-25 17:40:00	7.21874	7.219099	7.21874	0
2024-10-25 17:45:00	7.21873	7.219046	7.21873	0
2024-10-25 17:50:00	7.21873	7.218978	7.21873	0
2024-10-25 17:55:00	7.21931	7.218966	7.21931	0
2024-10-25 18:00:00	7.21946	7.219039	7.21946	0
2024-10-25 18:05:00	7.21932	7.219269	7.21932	0
2024-10-25 18:10:00	7.21945	7.21934	7.21945	0
2024-10-25 18:15:00	7.21944	7.219238	7.21944	0
2024-10-25 18:20:00	7.21943	7.219135	7.21943	0
2024-10-25 18:25:00	7.21931	7.219192	7.21931	0
2024-10-25 18:30:00	7.21942	7.21926	7.21942	0
2024-10-25 18:35:00	7.21931	7.219318	7.21931	0
2024-10-25 18:40:00	7.2193	7.219375	7.2193	0
2024-10-25 18:45:00	7.21872	7.219316	7.21872	0
2024-10-25 18:50:00	7.22043	7.219413	7.22043	0
2024-10-25 18:55:00	7.21938	7.219419	7.21938	0
2024-10-25 19:00:00	7.22042	7.219516	7.22042	0
2024-10-25 19:05:00	7.22098	7.21967	7.22098	0
2024-10-25 19:10:00	7.22098	7.219825	7.22098	0
2024-10-25 19:15:00	7.22098	7.219992	7.22098	0
2024-10-25 19:20:00	7.21869	7.219919	7.21869	0
2024-10-25 19:25:00	7.22041	7.220029	7.22041	0
2024-10-25 19:30:00	7.21983	7.220082	7.21983	0
2024-10-25 19:35:00	7.22041	7.220251	7.22041	0
2024-10-25 19:40:00	7.22098	7.220306	7.22098	0
2024-10-25 19:45:00	7.21938	7.220306	7.21938	0
2024-10-25 19:50:00	7.22041	7.220305	7.22041	0
2024-10-25 19:55:00	7.21942	7.220149	7.21942	0
2024-10-25 20:00:00	7.21986	7.220037	7.21986	0
2024-10-25 20:05:00	7.21945	7.219884	7.21945	0
2024-10-25 20:10:00	7.22103	7.220118	7.22103	0
2024-10-25 20:15:00	7.21945	7.220022	7.21945	0
2024-10-25 20:20:00	7.21989	7.220028	7.21989	0
2024-10-25 20:25:00	7.22103	7.22009	7.22103	0
2024-10-25 20:30:00	7.21946	7.219938	7.21946	0
2024-10-25 20:35:00	7.22105	7.220105	7.22105	0
2024-10-25 20:40:00	7.21948	7.220012	7.21948	0
2024-10-25 20:45:00	7.22106	7.220176	7.22106	0
2024-10-25 20:50:00	7.22163	7.220353	7.22163	0
2024-10-25 20:55:00	7.22106	7.220514	7.22106	0
2024-10-25 21:00:00	7.22048	7.220459	7.22048	0
2024-10-25 21:05:00	7.22104	7.220618	7.22104	0
2024-10-25 21:10:00	7.21931	7.22056	7.21931	0
2024-10-25 21:15:00	7.22102	7.220559	7.22102	0
2024-10-25 21:20:00	7.2194	7.220553	7.2194	0
2024-10-25 21:25:00	7.21939	7.220387	7.21939	0
2024-10-25 21:30:00	7.22043	7.220482	7.22043	0
2024-10-25 21:35:00	7.22099	7.220475	7.22099	0
2024-10-25 21:40:00	7.21938	7.22025	7.21938	0
2024-10-25 21:45:00	7.22213	7.220357	7.22213	0
2024-10-25 21:50:00	7.22155	7.220464	7.22155	0
2024-10-25 21:55:00	7.21938	7.220298	7.21938	0
2024-10-25 22:00:00	7.22213	7.22058	7.22213	0
2024-10-25 22:05:00	7.21938	7.220416	7.21938	0
2024-10-25 22:10:00	7.22155	7.220631	7.22155	0
2024-10-25 22:15:00	7.22098	7.22079	7.22098	0
2024-10-25 22:20:00	7.21938	7.220685	7.21938	0
2024-10-25 22:25:00	7.2227	7.220856	7.2227	0
2024-10-25 22:30:00	7.21938	7.220856	7.21938	0
2024-10-25 22:35:00	7.22098	7.220741	7.22098	0
2024-10-25 22:40:00	7.22098	7.220684	7.22098	0
2024-10-25 22:45:00	7.22098	7.220844	7.22098	0
2024-10-25 22:50:00	7.21938	7.220569	7.21938	0
2024-10-25 22:55:00	7.2227	7.220901	7.2227	0
2024-10-25 23:00:00	7.2227	7.221016	7.2227	0
2024-10-25 23:05:00	7.22155	7.221073	7.22155	0
2024-10-25 23:10:00	7.21938	7.221073	7.21938	0
2024-10-25 23:15:00	7.2227	7.221073	7.2227	0
2024-10-25 23:20:00	7.22098	7.221233	7.22098	0
2024-10-25 23:25:00	7.22098	7.221233	7.22098	0
2024-10-25 23:30:00	7.22155	7.22129	7.22155	0
2024-10-25 23:35:00	7.21938	7.22113	7.21938	0
2024-10-25 23:40:00	7.22098	7.22129	7.22098	0
2024-10-25 23:45:00	7.22213	7.221233	7.22213	0
2024-10-25 23:50:00	7.2227	7.221233	7.2227	0
2024-10-25 23:55:00	7.21938	7.221016	7.21938	0
2024-10-26 00:00:00	7.22098	7.221176	7.22098	0
2024-10-26 00:05:00	7.2227	7.221176	7.2227	0
2024-10-26 00:10:00	7.22098	7.221176	7.22098	0
2024-10-26 00:15:00	7.22041	7.221119	7.22041	0
2024-10-26 00:20:00	7.21938	7.220902	7.21938	0
2024-10-26 00:25:00	7.21938	7.220902	7.21938	0
2024-10-26 00:30:00	7.2227	7.221074	7.2227	0
2024-10-26 00:35:00	7.21938	7.220799	7.21938	0
2024-10-26 00:40:00	7.2227	7.220799	7.2227	0
2024-10-26 00:45:00	7.2211	7.220971	7.2211	0
2024-10-26 00:50:00	7.22327	7.2212	7.22327	0
2024-10-26 00:55:00	7.22098	7.221028	7.22098	0
2024-10-26 01:00:00	7.2227	7.2212	7.2227	0
2024-10-26 01:05:00	7.2227	7.221429	7.2227	0
2024-10-26 01:10:00	7.22213	7.221704	7.22213	0
2024-10-26 01:15:00	7.21938	7.221704	7.21938	0
2024-10-26 01:20:00	7.2211	7.221544	7.2211	0
2024-10-26 01:25:00	7.22098	7.221704	7.22098	0
2024-10-26 01:30:00	7.22327	7.221761	7.22327	0
2024-10-26 01:35:00	7.22041	7.221692	7.22041	0
2024-10-26 01:40:00	7.22098	7.221463	7.22098	0
2024-10-26 01:45:00	7.22098	7.221463	7.22098	0
2024-10-26 01:50:00	7.22098	7.221291	7.22098	0
2024-10-26 01:55:00	7.22155	7.221176	7.22155	0
2024-10-26 02:00:00	7.21938	7.220901	7.21938	0
2024-10-26 02:05:00	7.22384	7.221347	7.22384	0
2024-10-26 02:10:00	7.22384	7.221621	7.22384	0
2024-10-26 02:15:00	7.22384	7.221907	7.22384	0
2024-10-26 02:20:00	7.22282	7.221862	7.22282	0
2024-10-26 02:25:00	7.22384	7.222205	7.22384	0
2024-10-26 02:30:00	7.22282	7.222389	7.22282	0
2024-10-26 02:35:00	7.22282	7.222573	7.22282	0
2024-10-26 02:40:00	7.22282	7.222757	7.22282	0
2024-10-26 02:45:00	7.2211	7.222712	7.2211	0
2024-10-26 02:50:00	7.22555	7.223329	7.22555	0
2024-10-26 02:55:00	7.22384	7.223329	7.22384	0
2024-10-26 03:00:00	7.2211	7.223055	7.2211	0
2024-10-26 03:05:00	7.22327	7.222998	7.22327	0
2024-10-26 03:10:00	7.2227	7.222986	7.2227	0
2024-10-26 03:15:00	7.2227	7.222872	7.2227	0
2024-10-26 03:20:00	7.21938	7.222528	7.21938	0
2024-10-26 03:25:00	7.22327	7.222573	7.22327	0
2024-10-26 03:30:00	7.22327	7.222618	7.22327	0
2024-10-26 03:35:00	7.22441	7.222949	7.22441	0
2024-10-26 03:40:00	7.22384	7.222778	7.22384	0
2024-10-26 03:45:00	7.21938	7.222332	7.21938	0
2024-10-26 03:50:00	7.22384	7.222606	7.22384	0
2024-10-26 03:55:00	7.22327	7.222606	7.22327	0
2024-10-26 04:00:00	7.2211	7.222446	7.2211	0
2024-10-26 04:05:00	7.22282	7.222458	7.22282	0
2024-10-26 04:10:00	7.22384	7.222904	7.22384	0
2024-10-26 04:15:00	7.22327	7.222904	7.22327	0
2024-10-26 04:20:00	7.22282	7.222859	7.22282	0
2024-10-26 04:25:00	7.22384	7.222802	7.22384	0
2024-10-26 04:30:00	7.22282	7.2227	7.22282	0
2024-10-26 04:35:00	7.22498	7.22326	7.22498	0
2024-10-26 04:40:00	7.22282	7.223158	7.22282	0
2024-10-26 04:45:00	7.22282	7.223113	7.22282	0
2024-10-26 04:50:00	7.22441	7.223444	7.22441	0
2024-10-26 04:55:00	7.22384	7.223546	7.22384	0
2024-10-26 05:00:00	7.22498	7.22366	7.22498	0
2024-10-26 05:05:00	7.22282	7.223615	7.22282	0
2024-10-26 05:10:00	7.2211	7.223443	7.2211	0
2024-10-26 05:15:00	7.22441	7.2235	7.22441	0
2024-10-26 05:20:00	7.22555	7.223773	7.22555	0
2024-10-26 05:25:00	7.22441	7.223716	7.22441	0
2024-10-26 05:30:00	7.22453	7.223887	7.22453	0
2024-10-26 05:35:00	7.22384	7.223989	7.22384	0
2024-10-26 05:40:00	7.22384	7.223932	7.22384	0
2024-10-26 05:45:00	7.22384	7.223932	7.22384	0
2024-10-26 05:50:00	7.22282	7.223716	7.22282	0
2024-10-26 05:55:00	7.22384	7.223818	7.22384	0
2024-10-26 06:00:00	7.22384	7.224092	7.22384	0
2024-10-26 06:05:00	7.22498	7.224149	7.22498	0
2024-10-26 06:10:00	7.22282	7.223876	7.22282	0
2024-10-26 06:15:00	7.22453	7.223888	7.22453	0
2024-10-26 06:20:00	7.22384	7.223819	7.22384	0
2024-10-26 06:25:00	7.22282	7.223717	7.22282	0
2024-10-26 06:30:00	7.22282	7.223615	7.22282	0
2024-10-26 06:35:00	7.22498	7.223729	7.22498	0
2024-10-26 06:40:00	7.22612	7.224059	7.22612	0
2024-10-26 06:45:00	7.22555	7.22423	7.22555	0
2024-10-26 06:50:00	7.22555	7.224401	7.22555	0
2024-10-26 06:55:00	7.22282	7.224185	7.22282	0
2024-10-26 07:00:00	7.22625	7.224528	7.22625	0
2024-10-26 07:05:00	7.22282	7.224357	7.22282	0
2024-10-26 07:10:00	7.22441	7.224414	7.22441	0
2024-10-26 07:15:00	7.22555	7.224687	7.22555	0
2024-10-26 07:20:00	7.22453	7.224858	7.22453	0
2024-10-26 07:25:00	7.2267	7.22503	7.2267	0
2024-10-26 07:30:00	7.22555	7.224973	7.22555	0
2024-10-26 07:35:00	7.22555	7.224973	7.22555	0
2024-10-26 07:40:00	7.22453	7.224871	7.22453	0
2024-10-26 07:45:00	7.22625	7.225214	7.22625	0
2024-10-26 07:50:00	7.22555	7.225144	7.22555	0
2024-10-26 07:55:00	7.22625	7.225487	7.22625	0
2024-10-26 08:00:00	7.22784	7.22583	7.22784	0
2024-10-26 08:05:00	7.22555	7.22583	7.22555	0
2024-10-26 08:10:00	7.22555	7.225932	7.22555	0
2024-10-26 08:15:00	7.2267	7.225932	7.2267	0
2024-10-26 08:20:00	7.22612	7.225989	7.22612	0
2024-10-26 08:25:00	7.22784	7.226218	7.22784	0
2024-10-26 08:30:00	7.2267	7.226435	7.2267	0
2024-10-26 08:35:00	7.22457	7.226267	7.22457	0
2024-10-26 08:40:00	7.22459	7.226171	7.22459	0
2024-10-26 08:45:00	7.2256	7.226106	7.2256	0
2024-10-26 08:50:00	7.2256	7.225882	7.2256	0
2024-10-26 08:55:00	7.22635	7.225962	7.22635	0
2024-10-26 09:00:00	7.22465	7.225872	7.22465	0
2024-10-26 09:05:00	7.22623	7.225825	7.22623	0
2024-10-26 09:10:00	7.22794	7.226007	7.22794	0
2024-10-26 09:15:00	7.22794	7.226017	7.22794	0
2024-10-26 09:20:00	7.22793	7.22614	7.22793	0
2024-10-26 09:25:00	7.22631	7.226314	7.22631	0
2024-10-26 09:30:00	7.2263	7.226485	7.2263	0
2024-10-26 09:35:00	7.22848	7.226773	7.22848	0
2024-10-26 09:40:00	7.2279	7.227003	7.2279	0
2024-10-26 09:45:00	7.22791	7.227159	7.22791	0
2024-10-26 09:50:00	7.22792	7.227486	7.22792	0
2024-10-26 09:55:00	7.22792	7.227655	7.22792	0
2024-10-26 10:00:00	7.22792	7.227653	7.22792	0
2024-10-26 10:05:00	7.22791	7.22765	7.22791	0
2024-10-26 10:10:00	7.22848	7.227705	7.22848	0
2024-10-26 10:15:00	7.2279	7.227864	7.2279	0
2024-10-26 10:20:00	7.22629	7.227863	7.22629	0
2024-10-26 10:25:00	7.22631	7.227646	7.22631	0
2024-10-26 10:30:00	7.22562	7.227418	7.22562	0
2024-10-26 10:35:00	7.22638	7.227265	7.22638	0
2024-10-26 10:40:00	7.2264	7.227113	7.2264	0
2024-10-26 10:45:00	7.22797	7.227118	7.22797	0
2024-10-26 10:50:00	7.22685	7.227011	7.22685	0
2024-10-26 10:55:00	7.22643	7.226863	7.22643	0
2024-10-26 11:00:00	7.228	7.226815	7.228	0
2024-10-26 11:05:00	7.22571	7.226596	7.22571	0
2024-10-26 11:10:00	7.22637	7.226604	7.22637	0
2024-10-26 11:15:00	7.22798	7.226771	7.22798	0
2024-10-26 11:20:00	7.22795	7.227004	7.22795	0
2024-10-26 11:25:00	7.22851	7.227217	7.22851	0
2024-10-26 11:30:00	7.22629	7.227206	7.22629	0
2024-10-26 11:35:00	7.22676	7.227085	7.22676	0
2024-10-26 11:40:00	7.22732	7.227132	7.22732	0
2024-10-26 11:45:00	7.22788	7.227277	7.22788	0
2024-10-26 11:50:00	7.22631	7.227108	7.22631	0
2024-10-26 11:55:00	7.2279	7.227327	7.2279	0
2024-10-26 12:00:00	7.22632	7.227322	7.22632	0
2024-10-26 12:05:00	7.22632	7.227156	7.22632	0
2024-10-26 12:10:00	7.22733	7.227094	7.22733	0
2024-10-26 12:15:00	7.22905	7.227148	7.22905	0
2024-10-26 12:20:00	7.2279	7.227309	7.2279	0
2024-10-26 12:25:00	7.22628	7.227261	7.22628	0
2024-10-26 12:30:00	7.22628	7.227157	7.22628	0
2024-10-26 12:35:00	7.22787	7.227156	7.22787	0
2024-10-26 12:40:00	7.22786	7.227311	7.22786	0
2024-10-26 12:45:00	7.22843	7.227364	7.22843	0
2024-10-26 12:50:00	7.2263	7.227362	7.2263	0
2024-10-26 12:55:00	7.2256	7.22729	7.2256	0
2024-10-26 13:00:00	7.22904	7.227461	7.22904	0
2024-10-26 13:05:00	7.22847	7.227403	7.22847	0
2024-10-26 13:10:00	7.22631	7.227244	7.22631	0
2024-10-26 13:15:00	7.2279	7.227406	7.2279	0
2024-10-26 13:20:00	7.22904	7.227682	7.22904	0
2024-10-26 13:25:00	7.22628	7.227523	7.22628	0
2024-10-26 13:30:00	7.22902	7.227639	7.22902	0
2024-10-26 13:35:00	7.22799	7.227595	7.22799	0
2024-10-26 13:40:00	7.22626	7.227591	7.22626	0
2024-10-26 13:45:00	7.22843	7.227874	7.22843	0
2024-10-26 13:50:00	7.229	7.22787	7.229	0
2024-10-26 13:55:00	7.22625	7.227648	7.22625	0
2024-10-26 14:00:00	7.22842	7.227859	7.22842	0
2024-10-26 14:05:00	7.22842	7.227911	7.22842	0
2024-10-26 14:10:00	7.22899	7.227906	7.22899	0
2024-10-26 14:15:00	7.22625	7.227903	7.22625	0
2024-10-26 14:20:00	7.22842	7.227843	7.22842	0
2024-10-26 14:25:00	7.22842	7.227886	7.22842	0
2024-10-26 14:30:00	7.22899	7.228159	7.22899	0
2024-10-26 14:35:00	7.22899	7.228215	7.22899	0
2024-10-26 14:40:00	7.22786	7.228101	7.22786	0
2024-10-26 14:45:00	7.2273	7.228206	7.2273	0
2024-10-26 14:50:00	7.22789	7.228153	7.22789	0
2024-10-26 14:55:00	7.22904	7.228215	7.22904	0
2024-10-26 15:00:00	7.22631	7.227947	7.22631	0
2024-10-26 15:05:00	7.22961	7.228283	7.22961	0
2024-10-26 15:10:00	7.23018	7.228459	7.23018	0
2024-10-26 15:15:00	7.2296	7.228577	7.2296	0
2024-10-26 15:20:00	7.22902	7.22858	7.22902	0
2024-10-26 15:25:00	7.22901	7.228582	7.22901	0
2024-10-26 15:30:00	7.22798	7.228594	7.22798	0
2024-10-26 15:35:00	7.22626	7.22849	7.22626	0
2024-10-26 15:40:00	7.229	7.228601	7.229	0
2024-10-26 15:45:00	7.22956	7.228653	7.22956	0
2024-10-26 15:50:00	7.22899	7.228921	7.22899	0
2024-10-26 15:55:00	7.2307	7.22903	7.2307	0
2024-10-26 16:00:00	7.22797	7.228809	7.22797	0
2024-10-26 16:05:00	7.22969	7.228818	7.22969	0
2024-10-26 16:10:00	7.22625	7.228541	7.22625	0
2024-10-26 16:15:00	7.22797	7.228437	7.22797	0
2024-10-26 16:20:00	7.22797	7.228436	7.22797	0
2024-10-26 16:25:00	7.2297	7.22878	7.2297	0
2024-10-26 16:30:00	7.22801	7.228681	7.22801	0
2024-10-26 16:35:00	7.23016	7.228741	7.23016	0
2024-10-26 16:40:00	7.23075	7.228917	7.23075	0
2024-10-26 16:45:00	7.23133	7.22898	7.23133	0
2024-10-26 16:50:00	7.22803	7.228986	7.22803	0
2024-10-26 16:55:00	7.23076	7.229093	7.23076	0
2024-10-26 17:00:00	7.228	7.229268	7.228	0
2024-10-26 17:05:00	7.22799	7.22927	7.22799	0
2024-10-26 17:10:00	7.22902	7.229375	7.22902	0
2024-10-26 17:15:00	7.23016	7.229421	7.23016	0
2024-10-26 17:20:00	7.22798	7.229418	7.22798	0
2024-10-26 17:25:00	7.22797	7.229199	7.22797	0
2024-10-26 17:30:00	7.23014	7.229138	7.23014	0
2024-10-26 17:35:00	7.23013	7.229018	7.23013	0
2024-10-26 17:40:00	7.23013	7.229228	7.23013	0
2024-10-26 17:45:00	7.2314	7.229292	7.2314	0
2024-10-26 17:50:00	7.22969	7.229461	7.22969	0
2024-10-26 17:55:00	7.22969	7.229631	7.22969	0
2024-10-26 18:00:00	7.22969	7.229698	7.22969	0
2024-10-26 18:05:00	7.2307	7.229752	7.2307	0
2024-10-26 18:10:00	7.22969	7.229923	7.22969	0
2024-10-26 18:15:00	7.22969	7.230095	7.22969	0
2024-10-26 18:20:00	7.23013	7.230094	7.23013	0
2024-10-26 18:25:00	7.23013	7.230094	7.23013	0
2024-10-26 18:30:00	7.22899	7.22998	7.22899	0
2024-10-26 18:35:00	7.23013	7.229853	7.23013	0
2024-10-26 18:40:00	7.23184	7.230068	7.23184	0
2024-10-26 18:45:00	7.22969	7.230068	7.22969	0
2024-10-26 18:50:00	7.23127	7.230226	7.23127	0
2024-10-26 18:55:00	7.22797	7.229953	7.22797	0
2024-10-26 19:00:00	7.23013	7.229997	7.23013	0
2024-10-26 19:05:00	7.22797	7.229825	7.22797	0
2024-10-26 19:10:00	7.23013	7.229825	7.23013	0
2024-10-26 19:15:00	7.22969	7.229781	7.22969	0
2024-10-26 19:20:00	7.22969	7.229851	7.22969	0
2024-10-26 19:25:00	7.23242	7.23008	7.23242	0
2024-10-26 19:30:00	7.22969	7.229865	7.22969	0
2024-10-26 19:35:00	7.23184	7.23008	7.23184	0
2024-10-26 19:40:00	7.22969	7.229922	7.22969	0
2024-10-26 19:45:00	7.22969	7.230094	7.22969	0
2024-10-26 19:50:00	7.23013	7.230094	7.23013	0
2024-10-26 19:55:00	7.22797	7.230094	7.22797	0
2024-10-26 20:00:00	7.23013	7.230094	7.23013	0
2024-10-26 20:05:00	7.23013	7.230138	7.23013	0
2024-10-26 20:10:00	7.22797	7.229966	7.22797	0
2024-10-26 20:15:00	7.23184	7.229908	7.23184	0
2024-10-26 20:20:00	7.23242	7.230181	7.23242	0
2024-10-26 20:25:00	7.23242	7.230239	7.23242	0
2024-10-26 20:30:00	7.22969	7.230239	7.22969	0
2024-10-26 20:35:00	7.22956	7.230226	7.22956	0
2024-10-26 20:40:00	7.22797	7.23001	7.22797	0
2024-10-26 20:45:00	7.22797	7.23001	7.22797	0
2024-10-26 20:50:00	7.22969	7.229966	7.22969	0
2024-10-26 20:55:00	7.23013	7.229966	7.23013	0
2024-10-26 21:00:00	7.23015	7.230184	7.23015	0
2024-10-26 21:05:00	7.23131	7.230131	7.23131	0
2024-10-26 21:10:00	7.23247	7.230136	7.23247	0
2024-10-26 21:15:00	7.23152	7.230046	7.23152	0
2024-10-26 21:20:00	7.23195	7.230272	7.23195	0
2024-10-26 21:25:00	7.23081	7.230397	7.23081	0
2024-10-26 21:30:00	7.23151	7.230751	7.23151	0
2024-10-26 21:35:00	7.23309	7.231263	7.23309	0
2024-10-26 21:40:00	7.23309	7.231603	7.23309	0
2024-10-26 21:45:00	7.23317	7.231907	7.23317	0
2024-10-26 21:50:00	7.23134	7.232026	7.23134	0
2024-10-26 21:55:00	7.23133	7.232028	7.23133	0
2024-10-26 22:00:00	7.23142	7.231923	7.23142	0
2024-10-26 22:05:00	7.22969	7.23174	7.22969	0
2024-10-26 22:10:00	7.23073	7.231618	7.23073	0
2024-10-26 22:15:00	7.22969	7.231506	7.22969	0
2024-10-26 22:20:00	7.233	7.231655	7.233	0
2024-10-26 22:25:00	7.23071	7.231417	7.23071	0
2024-10-26 22:30:00	7.22969	7.231077	7.22969	0
2024-10-26 22:35:00	7.23185	7.230945	7.23185	0
2024-10-26 22:40:00	7.23299	7.23111	7.23299	0
2024-10-26 22:45:00	7.23242	7.231219	7.23242	0
2024-10-26 22:50:00	7.23299	7.231376	7.23299	0
2024-10-26 22:55:00	7.23311	7.231718	7.23311	0
2024-10-26 23:00:00	7.22797	7.231442	7.22797	0
2024-10-26 23:05:00	7.23013	7.231486	7.23013	0
2024-10-26 23:10:00	7.22969	7.231155	7.22969	0
2024-10-26 23:15:00	7.23127	7.231211	7.23127	0
2024-10-26 23:20:00	7.23184	7.231426	7.23184	0
2024-10-26 23:25:00	7.23242	7.231483	7.23242	0
2024-10-26 23:30:00	7.23128	7.231312	7.23128	0
2024-10-26 23:35:00	7.22973	7.231043	7.22973	0
2024-10-26 23:40:00	7.23016	7.23076	7.23016	0
2024-10-26 23:45:00	7.23147	7.230596	7.23147	0
2024-10-26 23:50:00	7.23189	7.230988	7.23189	0
2024-10-26 23:55:00	7.22975	7.23095	7.22975	0
2024-10-27 00:00:00	7.2319	7.231171	7.2319	0
2024-10-27 00:05:00	7.23133	7.231177	7.23133	0
2024-10-27 00:10:00	7.22971	7.230964	7.22971	0
2024-10-27 00:15:00	7.23189	7.230911	7.23189	0
2024-10-27 00:20:00	7.23016	7.230799	7.23016	0
2024-10-27 00:25:00	7.23187	7.231013	7.23187	0
2024-10-27 00:30:00	7.22969	7.230966	7.22969	0
2024-10-27 00:35:00	7.22969	7.230788	7.22969	0
2024-10-27 00:40:00	7.23071	7.23067	7.23071	0
2024-10-27 00:45:00	7.23128	7.230823	7.23128	0
2024-10-27 00:50:00	7.23144	7.230777	7.23144	0
2024-10-27 00:55:00	7.23245	7.230889	7.23245	0
2024-10-27 01:00:00	7.22975	7.230893	7.22975	0
2024-10-27 01:05:00	7.23318	7.231022	7.23318	0
2024-10-27 01:10:00	7.23146	7.231152	7.23146	0
2024-10-27 01:15:00	7.23145	7.23111	7.23145	0
2024-10-27 01:20:00	7.23316	7.231457	7.23316	0
2024-10-27 01:25:00	7.23075	7.231563	7.23075	0
2024-10-27 01:30:00	7.23246	7.231738	7.23246	0
2024-10-27 01:35:00	7.23245	7.231855	7.23245	0
2024-10-27 01:40:00	7.23141	7.231852	7.23141	0
2024-10-27 01:45:00	7.2314	7.231747	7.2314	0
2024-10-27 01:50:00	7.22969	7.231741	7.22969	0
2024-10-27 01:55:00	7.23312	7.231735	7.23312	0
2024-10-27 02:00:00	7.23242	7.231831	7.23242	0
2024-10-27 02:05:00	7.23311	7.231997	7.23311	0
2024-10-27 02:10:00	7.22969	7.23165	7.22969	0
2024-10-27 02:15:00	7.2314	7.231715	7.2314	0
2024-10-27 02:20:00	7.23299	7.231768	7.23299	0
2024-10-27 02:25:00	7.23242	7.231765	7.23242	0
2024-10-27 02:30:00	7.23242	7.231866	7.23242	0
2024-10-27 02:35:00	7.23299	7.232025	7.23299	0
2024-10-27 02:40:00	7.23299	7.232355	7.23299	0
2024-10-27 02:45:00	7.23127	7.23217	7.23127	0
2024-10-27 02:50:00	7.23299	7.232227	7.23299	0
2024-10-27 02:55:00	7.23244	7.23216	7.23244	0
2024-10-27 03:00:00	7.23188	7.232379	7.23188	0
2024-10-27 03:05:00	7.23246	7.232485	7.23246	0
2024-10-27 03:10:00	7.23318	7.232504	7.23318	0
2024-10-27 03:15:00	7.22975	7.232237	7.22975	0
2024-10-27 03:20:00	7.23247	7.232242	7.23247	0
2024-10-27 03:25:00	7.23247	7.23219	7.23247	0
2024-10-27 03:30:00	7.23246	7.232137	7.23246	0
2024-10-27 03:35:00	7.23314	7.232324	7.23314	0
2024-10-27 03:40:00	7.22969	7.231994	7.22969	0
2024-10-27 03:45:00	7.23141	7.231891	7.23141	0
2024-10-27 03:50:00	7.23312	7.232015	7.23312	0
2024-10-27 03:55:00	7.23243	7.232012	7.23243	0
2024-10-27 04:00:00	7.23312	7.232006	7.23312	0
2024-10-27 04:05:00	7.23242	7.232273	7.23242	0
2024-10-27 04:10:00	7.23242	7.232268	7.23242	0
2024-10-27 04:15:00	7.23313	7.232334	7.23313	0
2024-10-27 04:20:00	7.233	7.232388	7.233	0
2024-10-27 04:25:00	7.23302	7.232376	7.23302	0
2024-10-27 04:30:00	7.23246	7.232653	7.23246	0
2024-10-27 04:35:00	7.23304	7.232816	7.23304	0
2024-10-27 04:40:00	7.23247	7.232751	7.23247	0
2024-10-27 04:45:00	7.23247	7.232755	7.23247	0
2024-10-27 04:50:00	7.23247	7.23269	7.23247	0
2024-10-27 04:55:00	7.23145	7.232593	7.23145	0
2024-10-27 05:00:00	7.23247	7.232598	7.23247	0
2024-10-27 05:05:00	7.23247	7.232532	7.23247	0
2024-10-27 05:10:00	7.23306	7.232538	7.23306	0
2024-10-27 05:15:00	7.2332	7.232556	7.2332	0
2024-10-27 05:20:00	7.23319	7.232629	7.23319	0
2024-10-27 05:25:00	7.23146	7.232471	7.23146	0
2024-10-27 05:30:00	7.23145	7.232369	7.23145	0
2024-10-27 05:35:00	7.22972	7.232094	7.22972	0
2024-10-27 05:40:00	7.22971	7.231818	7.22971	0
2024-10-27 05:45:00	7.23246	7.231919	7.23246	0
2024-10-27 05:50:00	7.23416	7.232088	7.23416	0
2024-10-27 05:55:00	7.23313	7.232154	7.23313	0
2024-10-27 06:00:00	7.23186	7.232034	7.23186	0
2024-10-27 06:05:00	7.23243	7.231957	7.23243	0
2024-10-27 06:10:00	7.22969	7.231607	7.22969	0
2024-10-27 06:15:00	7.23242	7.231703	7.23242	0
2024-10-27 06:20:00	7.23299	7.231857	7.23299	0
2024-10-27 06:25:00	7.23356	7.232241	7.23356	0
2024-10-27 06:30:00	7.23311	7.232581	7.23311	0
2024-10-27 06:35:00	7.23311	7.232646	7.23311	0
2024-10-27 06:40:00	7.23311	7.232541	7.23311	0
2024-10-27 06:45:00	7.23356	7.232584	7.23356	0
2024-10-27 06:50:00	7.23242	7.23264	7.23242	0
2024-10-27 06:55:00	7.22969	7.232366	7.22969	0
2024-10-27 07:00:00	7.23242	7.232639	7.23242	0
2024-10-27 07:05:00	7.23299	7.232696	7.23299	0
2024-10-27 07:10:00	7.23311	7.232708	7.23311	0
2024-10-27 07:15:00	7.23471	7.232823	7.23471	0
2024-10-27 07:20:00	7.23299	7.232811	7.23299	0
2024-10-27 07:25:00	7.2297	7.23247	7.2297	0
2024-10-27 07:30:00	7.23316	7.232475	7.23316	0
2024-10-27 07:35:00	7.23303	7.232422	7.23303	0
2024-10-27 07:40:00	7.23319	7.232499	7.23319	0
2024-10-27 07:45:00	7.23361	7.232891	7.23361	0
2024-10-27 07:50:00	7.23317	7.232966	7.23317	0
2024-10-27 07:55:00	7.23316	7.232983	7.23316	0
2024-10-27 08:00:00	7.23315	7.232987	7.23315	0
2024-10-27 08:05:00	7.23303	7.232819	7.23303	0
2024-10-27 08:10:00	7.23303	7.232823	7.23303	0
2024-10-27 08:15:00	7.23473	7.233326	7.23473	0
2024-10-27 08:20:00	7.23141	7.233151	7.23141	0
2024-10-27 08:25:00	7.23301	7.233149	7.23301	0
2024-10-27 08:30:00	7.233	7.23313	7.233	0
2024-10-27 08:35:00	7.23242	7.233011	7.23242	0
2024-10-27 08:40:00	7.23414	7.233108	7.23414	0
2024-10-27 08:45:00	7.23356	7.233148	7.23356	0
2024-10-27 08:50:00	7.23356	7.233189	7.23356	0
2024-10-27 08:55:00	7.23311	7.233197	7.23311	0
2024-10-27 09:00:00	7.23413	7.233307	7.23413	0
2024-10-27 09:05:00	7.23311	7.233145	7.23311	0
2024-10-27 09:10:00	7.23311	7.233315	7.23311	0
2024-10-27 09:15:00	7.23356	7.23337	7.23356	0
2024-10-27 09:20:00	7.23311	7.233381	7.23311	0
2024-10-27 09:25:00	7.23311	7.23345	7.23311	0
2024-10-27 09:30:00	7.23356	7.233392	7.23356	0
2024-10-27 09:35:00	7.23311	7.233347	7.23311	0
2024-10-27 09:40:00	7.2314	7.233131	7.2314	0
2024-10-27 09:45:00	7.23311	7.233131	7.23311	0
2024-10-27 09:50:00	7.23311	7.233029	7.23311	0
2024-10-27 09:55:00	7.23311	7.233029	7.23311	0
2024-10-27 10:00:00	7.23311	7.233029	7.23311	0
2024-10-27 10:05:00	7.23311	7.232984	7.23311	0
2024-10-27 10:10:00	7.23356	7.233029	7.23356	0
2024-10-27 10:15:00	7.23356	7.233074	7.23356	0
2024-10-27 10:20:00	7.23311	7.233029	7.23311	0
2024-10-27 10:25:00	7.23356	7.233074	7.23356	0
2024-10-27 10:30:00	7.23314	7.233248	7.23314	0
2024-10-27 10:35:00	7.23301	7.233238	7.23301	0
2024-10-27 10:40:00	7.23245	7.233172	7.23245	0
2024-10-27 10:45:00	7.23246	7.233107	7.23246	0
2024-10-27 10:50:00	7.23476	7.233272	7.23476	0
2024-10-27 10:55:00	7.23534	7.233495	7.23534	0
2024-10-27 11:00:00	7.23419	7.233558	7.23419	0
2024-10-27 11:05:00	7.23304	7.233506	7.23304	0
2024-10-27 11:10:00	7.23315	7.23351	7.23315	0
2024-10-27 11:15:00	7.23303	7.233457	7.23303	0
2024-10-27 11:20:00	7.23313	7.233456	7.23313	0
2024-10-27 11:25:00	7.23472	7.233627	7.23472	0
2024-10-27 11:30:00	7.23312	7.233694	7.23312	0
2024-10-27 11:35:00	7.23312	7.23376	7.23312	0
2024-10-27 11:40:00	7.23414	7.233698	7.23414	0
2024-10-27 11:45:00	7.23357	7.233521	7.23357	0
2024-10-27 11:50:00	7.23311	7.233413	7.23311	0
2024-10-27 11:55:00	7.23242	7.233351	7.23242	0
2024-10-27 12:00:00	7.23356	7.233392	7.23356	0
2024-10-27 12:05:00	7.23242	7.233331	7.23242	0
2024-10-27 12:10:00	7.23316	7.233334	7.23316	0
2024-10-27 12:15:00	7.23473	7.233335	7.23473	0
2024-10-27 12:20:00	7.23319	7.233342	7.23319	0
2024-10-27 12:25:00	7.23533	7.233563	7.23533	0
2024-10-27 12:30:00	7.23476	7.233625	7.23476	0
2024-10-27 12:35:00	7.23316	7.233584	7.23316	0
2024-10-27 12:40:00	7.23476	7.233749	7.23476	0
2024-10-27 12:45:00	7.23418	7.233925	7.23418	0
2024-10-27 12:50:00	7.23314	7.233883	7.23314	0
2024-10-27 12:55:00	7.23313	7.233954	7.23313	0
2024-10-27 13:00:00	7.23472	7.23411	7.23472	0
2024-10-27 13:05:00	7.23312	7.233949	7.23312	0
2024-10-27 13:10:00	7.23312	7.233942	7.23312	0
2024-10-27 13:15:00	7.23414	7.233823	7.23414	0
2024-10-27 13:20:00	7.23311	7.233658	7.23311	0
2024-10-27 13:25:00	7.23311	7.233653	7.23311	0
2024-10-27 13:30:00	7.23413	7.23359	7.23413	0
2024-10-27 13:35:00	7.23413	7.233585	7.23413	0
2024-10-27 13:40:00	7.23311	7.233582	7.23311	0
2024-10-27 13:45:00	7.23471	7.23374	7.23471	0
2024-10-27 13:50:00	7.23471	7.233739	7.23471	0
2024-10-27 13:55:00	7.23311	7.233738	7.23311	0
2024-10-27 14:00:00	7.23528	7.233954	7.23528	0
2024-10-27 14:05:00	7.23299	7.233839	7.23299	0
2024-10-27 14:10:00	7.23471	7.233999	7.23471	0
2024-10-27 14:15:00	7.23311	7.233999	7.23311	0
2024-10-27 14:20:00	7.23311	7.233897	7.23311	0
2024-10-27 14:25:00	7.23311	7.233795	7.23311	0
2024-10-27 14:30:00	7.23311	7.233795	7.23311	0
2024-10-27 14:35:00	7.23311	7.233635	7.23311	0
2024-10-27 14:40:00	7.23311	7.233475	7.23311	0
2024-10-27 14:45:00	7.23413	7.233577	7.23413	0
2024-10-27 14:50:00	7.23471	7.23352	7.23471	0
2024-10-27 14:55:00	7.23528	7.233749	7.23528	0
2024-10-27 15:00:00	7.23528	7.233806	7.23528	0
2024-10-27 15:05:00	7.23528	7.234023	7.23528	0
2024-10-27 15:10:00	7.23311	7.234023	7.23311	0
2024-10-27 15:15:00	7.23413	7.234125	7.23413	0
2024-10-27 15:20:00	7.23585	7.234399	7.23585	0
2024-10-27 15:25:00	7.23528	7.234616	7.23528	0
2024-10-27 15:30:00	7.23642	7.234947	7.23642	0
2024-10-27 15:35:00	7.23311	7.234845	7.23311	0
2024-10-27 15:40:00	7.23471	7.234845	7.23471	0
2024-10-27 15:45:00	7.23311	7.234628	7.23311	0
2024-10-27 15:50:00	7.23642	7.234742	7.23642	0
2024-10-27 15:55:00	7.23311	7.234525	7.23311	0
2024-10-27 16:00:00	7.23471	7.234685	7.23471	0
2024-10-27 16:05:00	7.23585	7.234857	7.23585	0
2024-10-27 16:10:00	7.23311	7.234583	7.23311	0
2024-10-27 16:15:00	7.23311	7.234366	7.23311	0
2024-10-27 16:20:00	7.23311	7.234035	7.23311	0
2024-10-27 16:25:00	7.23311	7.234035	7.23311	0
2024-10-27 16:30:00	7.23528	7.234092	7.23528	0
2024-10-27 16:35:00	7.23471	7.234252	7.23471	0
2024-10-27 16:40:00	7.23311	7.233921	7.23311	0
2024-10-27 16:45:00	7.23528	7.234138	7.23528	0
2024-10-27 16:50:00	7.23585	7.234252	7.23585	0
2024-10-27 16:55:00	7.23642	7.234309	7.23642	0
2024-10-27 17:00:00	7.23585	7.234583	7.23585	0
2024-10-27 17:05:00	7.23311	7.234583	7.23311	0
2024-10-27 17:10:00	7.23311	7.234583	7.23311	0
2024-10-27 17:15:00	7.23471	7.234743	7.23471	0
2024-10-27 17:20:00	7.23471	7.234686	7.23471	0
2024-10-27 17:25:00	7.23528	7.234743	7.23528	0
2024-10-27 17:30:00	7.23311	7.234743	7.23311	0
2024-10-27 17:35:00	7.23585	7.2348	7.23585	0
2024-10-27 17:40:00	7.23311	7.234526	7.23311	0
2024-10-27 17:45:00	7.23311	7.234195	7.23311	0
2024-10-27 17:50:00	7.23311	7.233921	7.23311	0
2024-10-27 17:55:00	7.23642	7.234252	7.23642	0
2024-10-27 18:00:00	7.23311	7.234252	7.23311	0
2024-10-27 18:05:00	7.23528	7.234309	7.23528	0
2024-10-27 18:10:00	7.23311	7.234149	7.23311	0
2024-10-27 18:15:00	7.23585	7.234206	7.23585	0
2024-10-27 18:20:00	7.23311	7.234206	7.23311	0
2024-10-27 18:25:00	7.23528	7.234149	7.23528	0
2024-10-27 18:30:00	7.23585	7.234423	7.23585	0
2024-10-27 18:35:00	7.23313	7.234425	7.23313	0
2024-10-27 18:40:00	7.23315	7.234429	7.23315	0
2024-10-27 18:45:00	7.23317	7.234104	7.23317	0
2024-10-27 18:50:00	7.23646	7.234439	7.23646	0
2024-10-27 18:55:00	7.23705	7.234616	7.23705	0
2024-10-27 19:00:00	7.23648	7.234953	7.23648	0
2024-10-27 19:05:00	7.23317	7.234685	7.23317	0
2024-10-27 19:10:00	7.23361	7.234735	7.23361	0
2024-10-27 19:15:00	7.2359	7.234797	7.2359	0
2024-10-27 19:20:00	7.23589	7.234801	7.23589	0
2024-10-27 19:25:00	7.23473	7.234961	7.23473	0
2024-10-27 19:30:00	7.23485	7.235131	7.23485	0
2024-10-27 19:35:00	7.23472	7.235286	7.23472	0
2024-10-27 19:40:00	7.23312	7.234952	7.23312	0
2024-10-27 19:45:00	7.23312	7.234559	7.23312	0
2024-10-27 19:50:00	7.23586	7.234497	7.23586	0
2024-10-27 19:55:00	7.23311	7.234491	7.23311	0
2024-10-27 20:00:00	7.23528	7.234658	7.23528	0
2024-10-27 20:05:00	7.23311	7.234379	7.23311	0
2024-10-27 20:10:00	7.23699	7.234489	7.23699	0
2024-10-27 20:15:00	7.23642	7.234658	7.23642	0
2024-10-27 20:20:00	7.23471	7.234644	7.23471	0
2024-10-27 20:25:00	7.23471	7.234643	7.23471	0
2024-10-27 20:30:00	7.23642	7.234973	7.23642	0
2024-10-27 20:35:00	7.23655	7.235316	7.23655	0
2024-10-27 20:40:00	7.23585	7.235315	7.23585	0
2024-10-27 20:45:00	7.23311	7.235315	7.23311	0
2024-10-27 20:50:00	7.23311	7.235098	7.23311	0
2024-10-27 20:55:00	7.23311	7.235098	7.23311	0
2024-10-27 21:00:00	7.23642	7.235041	7.23642	0
2024-10-27 21:05:00	7.23471	7.23487	7.23471	0
2024-10-27 21:10:00	7.23471	7.23487	7.23471	0
2024-10-27 21:15:00	7.23699	7.235098	7.23699	0
2024-10-27 21:20:00	7.23642	7.235098	7.23642	0
2024-10-27 21:25:00	7.23471	7.234914	7.23471	0
2024-10-27 21:30:00	7.23311	7.23464	7.23311	0
2024-10-27 21:35:00	7.23699	7.235028	7.23699	0
2024-10-27 21:40:00	7.23471	7.235188	7.23471	0
2024-10-27 21:45:00	7.23311	7.235188	7.23311	0
2024-10-27 21:50:00	7.23699	7.235245	7.23699	0
2024-10-27 21:55:00	7.23699	7.235473	7.23699	0
2024-10-27 22:00:00	7.23311	7.235313	7.23311	0
2024-10-27 22:05:00	7.23585	7.235199	7.23585	0
2024-10-27 22:10:00	7.23311	7.234868	7.23311	0
2024-10-27 22:15:00	7.23585	7.234982	7.23585	0
2024-10-27 22:20:00	7.23311	7.234982	7.23311	0
2024-10-27 22:25:00	7.23311	7.234594	7.23311	0
2024-10-27 22:30:00	7.23471	7.234594	7.23471	0
2024-10-27 22:35:00	7.23471	7.234754	7.23471	0
2024-10-27 22:40:00	7.23311	7.234366	7.23311	0
2024-10-27 22:45:00	7.23311	7.233978	7.23311	0
2024-10-27 22:50:00	7.23585	7.234252	7.23585	0
2024-10-27 22:55:00	7.23699	7.234366	7.23699	0
2024-10-27 23:00:00	7.23699	7.234754	7.23699	0
2024-10-27 23:05:00	7.23642	7.234811	7.23642	0
2024-10-27 23:10:00	7.23311	7.234811	7.23311	0
2024-10-27 23:15:00	7.23311	7.234811	7.23311	0
2024-10-27 23:20:00	7.23699	7.235039	7.23699	0
2024-10-27 23:25:00	7.23642	7.23521	7.23642	0
2024-10-27 23:30:00	7.23311	7.23521	7.23311	0
2024-10-27 23:35:00	7.23311	7.23521	7.23311	0
2024-10-27 23:40:00	7.23471	7.235096	7.23471	0
2024-10-27 23:45:00	7.23642	7.235039	7.23642	0
2024-10-27 23:50:00	7.23311	7.234651	7.23311	0
2024-10-27 23:55:00	7.23311	7.23432	7.23311	0
2024-10-28 00:00:00	7.23311	7.23432	7.23311	0
2024-10-28 00:05:00	7.23311	7.23432	7.23311	0
2024-10-28 00:10:00	7.23311	7.233932	7.23311	0
2024-10-28 00:15:00	7.23311	7.233601	7.23311	0
2024-10-28 00:20:00	7.23311	7.233601	7.23311	0
2024-10-28 00:25:00	7.23528	7.233818	7.23528	0
2024-10-28 00:30:00	7.23471	7.233818	7.23471	0
2024-10-28 00:35:00	7.23311	7.233487	7.23311	0
2024-10-28 00:40:00	7.23311	7.233487	7.23311	0
2024-10-28 00:45:00	7.23699	7.233875	7.23699	0
2024-10-28 00:50:00	7.23311	7.233875	7.23311	0
2024-10-28 00:55:00	7.23311	7.233875	7.23311	0
2024-10-28 01:00:00	7.23699	7.234263	7.23699	0
2024-10-28 01:05:00	7.23585	7.234537	7.23585	0
2024-10-28 01:10:00	7.23483	7.234709	7.23483	0
2024-10-28 01:15:00	7.23642	7.234823	7.23642	0
2024-10-28 01:20:00	7.23585	7.234937	7.23585	0
2024-10-28 01:25:00	7.23311	7.234937	7.23311	0
2024-10-28 01:30:00	7.23311	7.234937	7.23311	0
2024-10-28 01:35:00	7.23311	7.234549	7.23311	0
2024-10-28 01:40:00	7.23699	7.234937	7.23699	0
2024-10-28 01:45:00	7.23699	7.235325	7.23699	0
2024-10-28 01:50:00	7.23311	7.234937	7.23311	0
2024-10-28 01:55:00	7.23311	7.234663	7.23311	0
2024-10-28 02:00:00	7.23311	7.234491	7.23311	0
2024-10-28 02:05:00	7.23528	7.234377	7.23528	0
2024-10-28 02:10:00	7.23699	7.234491	7.23699	0
2024-10-28 02:15:00	7.23311	7.234491	7.23311	0
2024-10-28 02:20:00	7.23528	7.234708	7.23528	0
2024-10-28 02:25:00	7.23314	7.234711	7.23314	0
2024-10-28 02:30:00	7.23701	7.234713	7.23701	0
2024-10-28 02:35:00	7.23703	7.234717	7.23703	0
2024-10-28 02:40:00	7.23319	7.234725	7.23319	0
2024-10-28 02:45:00	7.23705	7.235119	7.23705	0
2024-10-28 02:50:00	7.23649	7.235457	7.23649	0
2024-10-28 02:55:00	7.23649	7.235578	7.23649	0
2024-10-28 03:00:00	7.23322	7.235201	7.23322	0
2024-10-28 03:05:00	7.23594	7.235484	7.23594	0
2024-10-28 03:10:00	7.23321	7.235277	7.23321	0
2024-10-28 03:15:00	7.2332	7.235283	7.2332	0
2024-10-28 03:20:00	7.2365	7.235232	7.2365	0
2024-10-28 03:25:00	7.23317	7.234846	7.23317	0
2024-10-28 03:30:00	7.23649	7.235176	7.23649	0
2024-10-28 03:35:00	7.23315	7.234786	7.23315	0
2024-10-28 03:40:00	7.23314	7.234451	7.23314	0
2024-10-28 03:45:00	7.23531	7.234333	7.23531	0
2024-10-28 03:50:00	7.23484	7.234495	7.23484	0
2024-10-28 03:55:00	7.23701	7.234602	7.23701	0
2024-10-28 04:00:00	7.237	7.234981	7.237	0
2024-10-28 04:05:00	7.23311	7.234972	7.23311	0
2024-10-28 04:10:00	7.23642	7.234964	7.23642	0
2024-10-28 04:15:00	7.23314	7.234961	7.23314	0
2024-10-28 04:20:00	7.23529	7.234841	7.23529	0
2024-10-28 04:25:00	7.23703	7.235229	7.23703	0
2024-10-28 04:30:00	7.23491	7.235406	7.23491	0
2024-10-28 04:35:00	7.23705	7.23558	7.23705	0
2024-10-28 04:40:00	7.23317	7.235413	7.23317	0
2024-10-28 04:45:00	7.23316	7.235028	7.23316	0
2024-10-28 04:50:00	7.23487	7.234815	7.23487	0
2024-10-28 04:55:00	7.23658	7.235162	7.23658	0
2024-10-28 05:00:00	7.23485	7.235005	7.23485	0
2024-10-28 05:05:00	7.23313	7.235004	7.23313	0
2024-10-28 05:10:00	7.23313	7.234788	7.23313	0
2024-10-28 05:15:00	7.23701	7.234786	7.23701	0
2024-10-28 05:20:00	7.237	7.234995	7.237	0
2024-10-28 05:25:00	7.23312	7.234602	7.23312	0
2024-10-28 05:30:00	7.23699	7.234984	7.23699	0
2024-10-28 05:35:00	7.23311	7.234979	7.23311	0
2024-10-28 05:40:00	7.23699	7.235191	7.23699	0
2024-10-28 05:45:00	7.23311	7.234844	7.23311	0
2024-10-28 05:50:00	7.23699	7.235058	7.23699	0
2024-10-28 05:55:00	7.23311	7.235056	7.23311	0
2024-10-28 06:00:00	7.23528	7.235271	7.23528	0
2024-10-28 06:05:00	7.23699	7.235269	7.23699	0
2024-10-28 06:10:00	7.23311	7.23488	7.23311	0
2024-10-28 06:15:00	7.23699	7.235267	7.23699	0
2024-10-28 06:20:00	7.237	7.235268	7.237	0
2024-10-28 06:25:00	7.23317	7.235274	7.23317	0
2024-10-28 06:30:00	7.23589	7.235164	7.23589	0
2024-10-28 06:35:00	7.23318	7.235171	7.23318	0
2024-10-28 06:40:00	7.23318	7.23479	7.23318	0
2024-10-28 06:45:00	7.23534	7.235013	7.23534	0
2024-10-28 06:50:00	7.23316	7.234801	7.23316	0
2024-10-28 06:55:00	7.23475	7.234577	7.23475	0
2024-10-28 07:00:00	7.23315	7.234581	7.23315	0
2024-10-28 07:05:00	7.23314	7.234196	7.23314	0
2024-10-28 07:10:00	7.23702	7.234198	7.23702	0
2024-10-28 07:15:00	7.23312	7.234193	7.23312	0
2024-10-28 07:20:00	7.23586	7.23419	7.23586	0
2024-10-28 07:25:00	7.23312	7.234184	7.23312	0
2024-10-28 07:30:00	7.23483	7.234349	7.23483	0
2024-10-28 07:35:00	7.23311	7.234126	7.23311	0
2024-10-28 07:40:00	7.23699	7.234509	7.23699	0
2024-10-28 07:45:00	7.23756	7.23479	7.23756	0
2024-10-28 07:50:00	7.23871	7.235346	7.23871	0
2024-10-28 07:55:00	7.23699	7.235731	7.23699	0
2024-10-28 08:00:00	7.23311	7.23534	7.23311	0
2024-10-28 08:05:00	7.23311	7.235339	7.23311	0
2024-10-28 08:10:00	7.23585	7.235338	7.23585	0
2024-10-28 08:15:00	7.23311	7.235337	7.23311	0
2024-10-28 08:20:00	7.23699	7.235553	7.23699	0
2024-10-28 08:25:00	7.23311	7.235553	7.23311	0
2024-10-28 08:30:00	7.23699	7.235553	7.23699	0
2024-10-28 08:35:00	7.23642	7.235439	7.23642	0
2024-10-28 08:40:00	7.23311	7.234879	7.23311	0
2024-10-28 08:45:00	7.23699	7.234879	7.23699	0
2024-10-28 08:50:00	7.23642	7.23521	7.23642	0
2024-10-28 08:55:00	7.23314	7.235213	7.23314	0
2024-10-28 09:00:00	7.23316	7.234944	7.23316	0
2024-10-28 09:05:00	7.2349	7.235123	7.2349	0
2024-10-28 09:10:00	7.23319	7.234743	7.23319	0
2024-10-28 09:15:00	7.2359	7.235022	7.2359	0
2024-10-28 09:20:00	7.23317	7.23464	7.23317	0
2024-10-28 09:25:00	7.23705	7.234703	7.23705	0
2024-10-28 09:30:00	7.23705	7.235097	7.23705	0
2024-10-28 09:35:00	7.23705	7.235103	7.23705	0
2024-10-28 09:40:00	7.23706	7.235167	7.23706	0
2024-10-28 09:45:00	7.23652	7.235505	7.23652	0
2024-10-28 09:50:00	7.23327	7.235516	7.23327	0
2024-10-28 09:55:00	7.23711	7.235737	7.23711	0
2024-10-28 10:00:00	7.23325	7.235743	7.23325	0
2024-10-28 10:05:00	7.23322	7.235475	7.23322	0
2024-10-28 10:10:00	7.23482	7.23564	7.23482	0
2024-10-28 10:15:00	7.23319	7.235254	7.23319	0
2024-10-28 10:20:00	7.23708	7.235257	7.23708	0
2024-10-28 10:25:00	7.23706	7.235258	7.23706	0
2024-10-28 10:30:00	7.23315	7.234867	7.23315	0
2024-10-28 10:35:00	7.23704	7.234919	7.23704	0
2024-10-28 10:40:00	7.2366	7.235252	7.2366	0
2024-10-28 10:45:00	7.2349	7.235031	7.2349	0
2024-10-28 10:50:00	7.23319	7.235025	7.23319	0
2024-10-28 10:55:00	7.23319	7.235022	7.23319	0
2024-10-28 11:00:00	7.23705	7.235245	7.23705	0
2024-10-28 11:05:00	7.23477	7.235403	7.23477	0
2024-10-28 11:10:00	7.23762	7.235457	7.23762	0
2024-10-28 11:15:00	7.23818	7.235569	7.23818	0
2024-10-28 11:20:00	7.23704	7.235958	7.23704	0
2024-10-28 11:25:00	7.23314	7.235568	7.23314	0
2024-10-28 11:30:00	7.23702	7.23561	7.23702	0
2024-10-28 11:35:00	7.23701	7.235821	7.23701	0
2024-10-28 11:40:00	7.23484	7.235986	7.23484	0
2024-10-28 11:45:00	7.23655	7.236322	7.23655	0
2024-10-28 11:50:00	7.237	7.236317	7.237	0
2024-10-28 11:55:00	7.23699	7.236539	7.23699	0
2024-10-28 12:00:00	7.23699	7.236476	7.23699	0
2024-10-28 12:05:00	7.23699	7.236357	7.23699	0
2024-10-28 12:10:00	7.23756	7.236409	7.23756	0
2024-10-28 12:15:00	7.23756	7.236851	7.23756	0
2024-10-28 12:20:00	7.23655	7.236804	7.23655	0
2024-10-28 12:25:00	7.23699	7.236802	7.23699	0
2024-10-28 12:30:00	7.23483	7.236801	7.23483	0
2024-10-28 12:35:00	7.23483	7.236629	7.23483	0
2024-10-28 12:40:00	7.23699	7.236628	7.23699	0
2024-10-28 12:45:00	7.23483	7.236412	7.23483	0
2024-10-28 12:50:00	7.23699	7.236412	7.23699	0
2024-10-28 12:55:00	7.23483	7.236196	7.23483	0
2024-10-28 13:00:00	7.23483	7.235923	7.23483	0
2024-10-28 13:05:00	7.23311	7.235478	7.23311	0
2024-10-28 13:10:00	7.23756	7.235579	7.23756	0
2024-10-28 13:15:00	7.23813	7.235693	7.23813	0
2024-10-28 13:20:00	7.23756	7.235966	7.23756	0
2024-10-28 13:25:00	7.23311	7.235794	7.23311	0
2024-10-28 13:30:00	7.23311	7.235406	7.23311	0
2024-10-28 13:35:00	7.23585	7.235508	7.23585	0
2024-10-28 13:40:00	7.23311	7.23512	7.23311	0
2024-10-28 13:45:00	7.23311	7.234948	7.23311	0
2024-10-28 13:50:00	7.23483	7.234948	7.23483	0
2024-10-28 13:55:00	7.23311	7.234948	7.23311	0
2024-10-28 14:00:00	7.23311	7.234503	7.23311	0
2024-10-28 14:05:00	7.23311	7.234001	7.23311	0
2024-10-28 14:10:00	7.23699	7.233944	7.23699	0
2024-10-28 14:15:00	7.23756	7.234389	7.23756	0
2024-10-28 14:20:00	7.23756	7.234834	7.23756	0
2024-10-28 14:25:00	7.23483	7.234732	7.23483	0
2024-10-28 14:30:00	7.23655	7.235076	7.23655	0
2024-10-28 14:35:00	7.23655	7.23542	7.23655	0
2024-10-28 14:40:00	7.23699	7.235636	7.23699	0
2024-10-28 14:45:00	7.23871	7.236196	7.23871	0
2024-10-28 14:50:00	7.23655	7.23654	7.23655	0
2024-10-28 14:55:00	7.23655	7.236884	7.23655	0
2024-10-28 15:00:00	7.23757	7.236942	7.23757	0
2024-10-28 15:05:00	7.23701	7.236887	7.23701	0
2024-10-28 15:10:00	7.23833	7.236964	7.23833	0
2024-10-28 15:15:00	7.23491	7.236972	7.23491	0
2024-10-28 15:20:00	7.2349	7.236807	7.2349	0
2024-10-28 15:25:00	7.23762	7.236914	7.23762	0
2024-10-28 15:30:00	7.23705	7.23692	7.23705	0
2024-10-28 15:35:00	7.23659	7.236708	7.23659	0
2024-10-28 15:40:00	7.23818	7.236871	7.23818	0
2024-10-28 15:45:00	7.2376	7.236976	7.2376	0
2024-10-28 15:50:00	7.23931	7.23715	7.23931	0
2024-10-28 15:55:00	7.23485	7.236934	7.23485	0
2024-10-28 16:00:00	7.23701	7.236802	7.23701	0
2024-10-28 16:05:00	7.23315	7.236626	7.23315	0
2024-10-28 16:10:00	7.23703	7.236839	7.23703	0
2024-10-28 16:15:00	7.23661	7.236738	7.23661	0
2024-10-28 16:20:00	7.23661	7.236694	7.23661	0
2024-10-28 16:25:00	7.23318	7.236353	7.23318	0
2024-10-28 16:30:00	7.23819	7.236354	7.23819	0
2024-10-28 16:35:00	7.2366	7.236254	7.2366	0
2024-10-28 16:40:00	7.2383	7.236153	7.2383	0
2024-10-28 16:45:00	7.23658	7.236326	7.23658	0
2024-10-28 16:50:00	7.23704	7.236329	7.23704	0
2024-10-28 16:55:00	7.23933	7.236947	7.23933	0
2024-10-28 17:00:00	7.23934	7.237178	7.23934	0
2024-10-28 17:05:00	7.23877	7.237394	7.23877	0
2024-10-28 17:10:00	7.23935	7.237668	7.23935	0
2024-10-28 17:15:00	7.23661	7.238011	7.23661	0
2024-10-28 17:20:00	7.2366	7.237852	7.2366	0
2024-10-28 17:25:00	7.2399	7.238182	7.2399	0
2024-10-28 17:30:00	7.23818	7.23817	7.23818	0
2024-10-28 17:35:00	7.23875	7.238387	7.23875	0
2024-10-28 17:40:00	7.23931	7.238614	7.23931	0
2024-10-28 17:45:00	7.23759	7.23844	7.23759	0
2024-10-28 17:50:00	7.23701	7.238207	7.23701	0
2024-10-28 17:55:00	7.23655	7.237985	7.23655	0
2024-10-28 18:00:00	7.23826	7.237876	7.23826	0
2024-10-28 18:05:00	7.23655	7.23787	7.23655	0
2024-10-28 18:10:00	7.23985	7.238195	7.23985	0
2024-10-28 18:15:00	7.23756	7.237961	7.23756	0
2024-10-28 18:20:00	7.23998	7.238141	7.23998	0
2024-10-28 18:25:00	7.23928	7.238194	7.23928	0
2024-10-28 18:30:00	7.23985	7.238248	7.23985	0
2024-10-28 18:35:00	7.23826	7.238315	7.23826	0
2024-10-28 18:40:00	7.23928	7.238542	7.23928	0
2024-10-28 18:45:00	7.23826	7.238713	7.23826	0
2024-10-28 18:50:00	7.23826	7.238713	7.23826	0
2024-10-28 18:55:00	7.23871	7.238929	7.23871	0
2024-10-28 19:00:00	7.23929	7.238873	7.23929	0
2024-10-28 19:05:00	7.2393	7.239047	7.2393	0
2024-10-28 19:10:00	7.23932	7.238981	7.23932	0
2024-10-28 19:15:00	7.23932	7.238985	7.23932	0
2024-10-28 19:20:00	7.23661	7.238661	7.23661	0
2024-10-28 19:25:00	7.23991	7.238826	7.23991	0
2024-10-28 19:30:00	7.23991	7.238889	7.23991	0
2024-10-28 19:35:00	7.23831	7.238894	7.23831	0
2024-10-28 19:40:00	7.23658	7.238726	7.23658	0
2024-10-28 19:45:00	7.23703	7.238558	7.23703	0
2024-10-28 19:50:00	7.23759	7.238388	7.23759	0
2024-10-28 19:55:00	7.23931	7.238389	7.23931	0
2024-10-28 20:00:00	7.23655	7.238112	7.23655	0
2024-10-28 20:05:00	7.23655	7.237835	7.23655	0
2024-10-28 20:10:00	7.23826	7.238	7.23826	0
2024-10-28 20:15:00	7.23655	7.237664	7.23655	0
2024-10-28 20:20:00	7.23655	7.237328	7.23655	0
2024-10-28 20:25:00	7.23871	7.237368	7.23871	0
2024-10-28 20:30:00	7.23826	7.237536	7.23826	0
2024-10-28 20:35:00	7.23826	7.237659	7.23826	0
2024-10-28 20:40:00	7.24042	7.237942	7.24042	0
2024-10-28 20:45:00	7.23826	7.237837	7.23826	0
2024-10-28 20:50:00	7.23928	7.23811	7.23928	0
2024-10-28 20:55:00	7.23655	7.23811	7.23655	0
2024-10-28 21:00:00	7.23928	7.238212	7.23928	0
2024-10-28 21:05:00	7.23826	7.238383	7.23826	0
2024-10-28 21:10:00	7.24042	7.23877	7.24042	0
2024-10-28 21:15:00	7.24042	7.238941	7.24042	0
2024-10-28 21:20:00	7.24042	7.239157	7.24042	0
2024-10-28 21:25:00	7.23928	7.239259	7.23928	0
2024-10-28 21:30:00	7.23998	7.239215	7.23998	0
2024-10-28 21:35:00	7.23826	7.239215	7.23826	0
2024-10-28 21:40:00	7.23826	7.239113	7.23826	0
2024-10-28 21:45:00	7.23826	7.239284	7.23826	0
2024-10-28 21:50:00	7.23871	7.239227	7.23871	0
2024-10-28 21:55:00	7.23655	7.239056	7.23655	0
2024-10-28 22:00:00	7.23985	7.238999	7.23985	0
2024-10-28 22:05:00	7.23826	7.238783	7.23826	0
2024-10-28 22:10:00	7.23826	7.238567	7.23826	0
2024-10-28 22:15:00	7.23985	7.238624	7.23985	0
2024-10-28 22:20:00	7.24042	7.238668	7.24042	0
2024-10-28 22:25:00	7.23928	7.23877	7.23928	0
2024-10-28 22:30:00	7.23826	7.23877	7.23826	0
2024-10-28 22:35:00	7.23871	7.238815	7.23871	0
2024-10-28 22:40:00	7.2366	7.238604	7.2366	0
2024-10-28 22:45:00	7.23663	7.238612	7.23663	0
2024-10-28 22:50:00	7.23838	7.238465	7.23838	0
2024-10-28 22:55:00	7.2384	7.238479	7.2384	0
2024-10-28 23:00:00	7.23938	7.238591	7.23938	0
2024-10-28 23:05:00	7.23939	7.238545	7.23939	0
2024-10-28 23:10:00	7.23882	7.238385	7.23882	0
2024-10-28 23:15:00	7.23995	7.238452	7.23995	0
2024-10-28 23:20:00	7.23938	7.238564	7.23938	0
2024-10-28 23:25:00	7.23839	7.238532	7.23839	0
2024-10-28 23:30:00	7.23711	7.238583	7.23711	0
2024-10-28 23:35:00	7.235	7.23842	7.235	0
2024-10-28 23:40:00	7.23843	7.238425	7.23843	0
2024-10-28 23:45:00	7.23841	7.238426	7.23841	0
2024-10-28 23:50:00	7.23839	7.238327	7.23839	0
2024-10-28 23:55:00	7.23837	7.238225	7.23837	0
2024-10-29 00:00:00	7.23996	7.238339	7.23996	0
2024-10-29 00:05:00	7.23833	7.238177	7.23833	0
2024-10-29 00:10:00	7.23765	7.238004	7.23765	0
2024-10-29 00:15:00	7.2383	7.237995	7.2383	0
2024-10-29 00:20:00	7.23933	7.238217	7.23933	0
2024-10-29 00:25:00	7.23485	7.238202	7.23485	0
2024-10-29 00:30:00	7.23828	7.238187	7.23828	0
2024-10-29 00:35:00	7.2393	7.238276	7.2393	0
2024-10-29 00:40:00	7.2393	7.238367	7.2393	0
2024-10-29 00:45:00	7.23826	7.238356	7.23826	0
2024-10-29 00:50:00	7.23826	7.238186	7.23826	0
2024-10-29 00:55:00	7.23826	7.238179	7.23826	0
2024-10-29 01:00:00	7.24043	7.238457	7.24043	0
2024-10-29 01:05:00	7.23826	7.238453	7.23826	0
2024-10-29 01:10:00	7.23928	7.238448	7.23928	0
2024-10-29 01:15:00	7.23829	7.238792	7.23829	0
2024-10-29 01:20:00	7.2393	7.238894	7.2393	0
2024-10-29 01:25:00	7.23661	7.238625	7.23661	0
2024-10-29 01:30:00	7.23989	7.238684	7.23989	0
2024-10-29 01:35:00	7.24048	7.238906	7.24048	0
2024-10-29 01:40:00	7.23832	7.238912	7.23832	0
2024-10-29 01:45:00	7.23933	7.239019	7.23933	0
2024-10-29 01:50:00	7.23659	7.238635	7.23659	0
2024-10-29 01:55:00	7.23658	7.238467	7.23658	0
2024-10-29 02:00:00	7.23703	7.238242	7.23703	0
2024-10-29 02:05:00	7.23828	7.238241	7.23828	0
2024-10-29 02:10:00	7.23999	7.23831	7.23999	0
2024-10-29 02:15:00	7.23987	7.238636	7.23987	0
2024-10-29 02:20:00	7.24101	7.238748	7.24101	0
2024-10-29 02:25:00	7.24044	7.238744	7.24044	0
2024-10-29 02:30:00	7.2383	7.238742	7.2383	0
2024-10-29 02:35:00	7.24045	7.238854	7.24045	0
2024-10-29 02:40:00	7.23833	7.239028	7.23833	0
2024-10-29 02:45:00	7.23875	7.239245	7.23875	0
2024-10-29 02:50:00	7.23991	7.239533	7.23991	0
2024-10-29 02:55:00	7.23832	7.239537	7.23832	0
2024-10-29 03:00:00	7.2399	7.239528	7.2399	0
2024-10-29 03:05:00	7.23932	7.239473	7.23932	0
2024-10-29 03:10:00	7.23932	7.239304	7.23932	0
2024-10-29 03:15:00	7.23932	7.239192	7.23932	0
2024-10-29 03:20:00	7.23931	7.239293	7.23931	0
2024-10-29 03:25:00	7.23655	7.238903	7.23655	0
2024-10-29 03:30:00	7.23758	7.238828	7.23758	0
2024-10-29 03:35:00	7.23814	7.238767	7.23814	0
2024-10-29 03:40:00	7.23826	7.238602	7.23826	0
2024-10-29 03:45:00	7.23826	7.238596	7.23826	0
2024-10-29 03:50:00	7.24043	7.238649	7.24043	0
2024-10-29 03:55:00	7.23826	7.238543	7.23826	0
2024-10-29 04:00:00	7.23928	7.238539	7.23928	0
2024-10-29 04:05:00	7.23826	7.238433	7.23826	0
2024-10-29 04:10:00	7.23826	7.238328	7.23826	0
2024-10-29 04:15:00	7.23871	7.238544	7.23871	0
2024-10-29 04:20:00	7.23655	7.238441	7.23655	0
2024-10-29 04:25:00	7.23657	7.238284	7.23657	0
2024-10-29 04:30:00	7.2366	7.238118	7.2366	0
2024-10-29 04:35:00	7.23932	7.238224	7.23932	0
2024-10-29 04:40:00	7.23661	7.237842	7.23661	0
2024-10-29 04:45:00	7.23933	7.237949	7.23933	0
2024-10-29 04:50:00	7.23832	7.237853	7.23832	0
2024-10-29 04:55:00	7.2366	7.237687	7.2366	0
2024-10-29 05:00:00	7.23831	7.237692	7.23831	0
2024-10-29 05:05:00	7.2383	7.237651	7.2383	0
2024-10-29 05:10:00	7.23703	7.237699	7.23703	0
2024-10-29 05:15:00	7.23828	7.23787	7.23828	0
2024-10-29 05:20:00	7.23701	7.237911	7.23701	0
2024-10-29 05:25:00	7.2393	7.237909	7.2393	0
2024-10-29 05:30:00	7.23929	7.238177	7.23929	0
2024-10-29 05:35:00	7.23826	7.23807	7.23826	0
2024-10-29 05:40:00	7.23928	7.238166	7.23928	0
2024-10-29 05:45:00	7.23826	7.238332	7.23826	0
2024-10-29 05:50:00	7.23826	7.238327	7.23826	0
2024-10-29 05:55:00	7.23655	7.238152	7.23655	0
2024-10-29 06:00:00	7.23928	7.238377	7.23928	0
2024-10-29 06:05:00	7.23655	7.238204	7.23655	0
2024-10-29 06:10:00	7.23813	7.238316	7.23813	0
2024-10-29 06:15:00	7.23655	7.238041	7.23655	0
2024-10-29 06:20:00	7.23928	7.23804	7.23928	0
2024-10-29 06:25:00	7.23928	7.238142	7.23928	0
2024-10-29 06:30:00	7.23998	7.238212	7.23998	0
2024-10-29 06:35:00	7.24672	7.239058	7.24672	0
2024-10-29 06:40:00	7.24957	7.240189	7.24957	0
2024-10-29 06:45:00	7.24685	7.241219	7.24685	0
2024-10-29 06:50:00	7.24341	7.241632	7.24341	0
2024-10-29 06:55:00	7.23826	7.241803	7.23826	0
2024-10-29 07:00:00	7.23826	7.241816	7.23826	0
2024-10-29 07:05:00	7.23655	7.241816	7.23655	0
2024-10-29 07:10:00	7.23483	7.241371	7.23483	0
2024-10-29 07:15:00	7.23483	7.240926	7.23483	0
2024-10-29 07:20:00	7.23311	7.240239	7.23311	0
2024-10-29 07:25:00	7.23699	7.239266	7.23699	0
2024-10-29 07:30:00	7.23699	7.238008	7.23699	0
2024-10-29 07:35:00	7.23316	7.236639	7.23316	0
2024-10-29 07:40:00	7.23318	7.235616	7.23318	0
2024-10-29 07:45:00	7.23319	7.235109	7.23319	0
2024-10-29 07:50:00	7.2359	7.234873	7.2359	0
2024-10-29 07:55:00	7.23317	7.234535	7.23317	0
2024-10-29 08:00:00	7.23316	7.234368	7.23316	0
2024-10-29 08:05:00	7.23647	7.234532	7.23647	0
2024-10-29 08:10:00	7.23704	7.234925	7.23704	0
2024-10-29 08:15:00	7.23314	7.23454	7.23314	0
2024-10-29 08:20:00	7.23588	7.234429	7.23588	0
2024-10-29 08:25:00	7.23485	7.234598	7.23485	0
2024-10-29 08:30:00	7.23701	7.234981	7.23701	0
2024-10-29 08:35:00	7.23827	7.235489	7.23827	0
2024-10-29 08:40:00	7.23655	7.235554	7.23655	0
2024-10-29 08:45:00	7.24158	7.236395	7.24158	0
2024-10-29 08:50:00	7.24328	7.237407	7.24328	0
2024-10-29 08:55:00	7.23826	7.237586	7.23826	0
2024-10-29 09:00:00	7.23928	7.23781	7.23928	0
2024-10-29 09:05:00	7.23928	7.238424	7.23928	0
2024-10-29 09:10:00	7.23658	7.238494	7.23658	0
2024-10-29 09:15:00	7.23317	7.238326	7.23317	0
2024-10-29 09:20:00	7.23703	7.238328	7.23703	0
2024-10-29 09:25:00	7.23318	7.237819	7.23318	0
2024-10-29 09:30:00	7.23318	7.237482	7.23318	0
2024-10-29 09:35:00	7.23489	7.236813	7.23489	0
2024-10-29 09:40:00	7.23762	7.236247	7.23762	0
2024-10-29 09:45:00	7.2359	7.236011	7.2359	0
2024-10-29 09:50:00	7.23932	7.236015	7.23932	0
2024-10-29 09:55:00	7.23817	7.235904	7.23817	0
2024-10-29 10:00:00	7.23313	7.235559	7.23313	0
2024-10-29 10:05:00	7.23701	7.235943	7.23701	0
2024-10-29 10:10:00	7.23484	7.235724	7.23484	0
2024-10-29 10:15:00	7.23586	7.235992	7.23586	0
2024-10-29 10:20:00	7.23311	7.235985	7.23311	0
2024-10-29 10:25:00	7.23483	7.235979	7.23483	0
2024-10-29 10:30:00	7.23483	7.2357	7.23483	0
2024-10-29 10:35:00	7.23756	7.235866	7.23756	0
2024-10-29 10:40:00	7.23699	7.235633	7.23699	0
2024-10-29 10:45:00	7.23871	7.235687	7.23871	0
2024-10-29 10:50:00	7.23701	7.236075	7.23701	0
2024-10-29 10:55:00	7.2349	7.235864	7.2349	0
2024-10-29 11:00:00	7.23661	7.236041	7.23661	0
2024-10-29 11:05:00	7.23819	7.236274	7.23819	0
2024-10-29 11:10:00	7.23661	7.236624	7.23661	0
2024-10-29 11:15:00	7.2366	7.236801	7.2366	0
2024-10-29 11:20:00	7.23659	7.236977	7.23659	0
2024-10-29 11:25:00	7.23932	7.237153	7.23932	0
2024-10-29 11:30:00	7.2366	7.237114	7.2366	0
2024-10-29 11:35:00	7.23933	7.237176	7.23933	0
2024-10-29 11:40:00	7.23662	7.237137	7.23662	0
2024-10-29 11:45:00	7.23934	7.237581	7.23934	0
2024-10-29 11:50:00	7.23662	7.237582	7.23662	0
2024-10-29 11:55:00	7.23833	7.237596	7.23833	0
2024-10-29 12:00:00	7.23832	7.237767	7.23832	0
2024-10-29 12:05:00	7.23831	7.237938	7.23831	0
2024-10-29 12:10:00	7.2383	7.238109	7.2383	0
2024-10-29 12:15:00	7.23989	7.238166	7.23989	0
2024-10-29 12:20:00	7.23932	7.238438	7.23932	0
2024-10-29 12:25:00	7.23931	7.238436	7.23931	0
2024-10-29 12:30:00	7.2393	7.238704	7.2393	0
2024-10-29 12:35:00	7.23929	7.238699	7.23929	0
2024-10-29 12:40:00	7.23826	7.238863	7.23826	0
2024-10-29 12:45:00	7.23929	7.238959	7.23929	0
2024-10-29 12:50:00	7.23814	7.238941	7.23814	0
2024-10-29 12:55:00	7.23813	7.238923	7.23813	0
2024-10-29 13:00:00	7.23928	7.239021	7.23928	0
2024-10-29 13:05:00	7.23928	7.23896	7.23928	0
2024-10-29 13:10:00	7.23928	7.238956	7.23928	0
2024-10-29 13:15:00	7.23928	7.238953	7.23928	0
2024-10-29 13:20:00	7.23826	7.238849	7.23826	0
2024-10-29 13:25:00	7.23985	7.238905	7.23985	0
2024-10-29 13:30:00	7.23985	7.239064	7.23985	0
2024-10-29 13:35:00	7.23985	7.23912	7.23985	0
2024-10-29 13:40:00	7.23826	7.239132	7.23826	0
2024-10-29 13:45:00	7.23871	7.23919	7.23871	0
2024-10-29 13:50:00	7.24001	7.239263	7.24001	0
2024-10-29 13:55:00	7.23931	7.239266	7.23931	0
2024-10-29 14:00:00	7.24275	7.239613	7.24275	0
2024-10-29 14:05:00	7.24005	7.23969	7.24005	0
2024-10-29 14:10:00	7.24162	7.240026	7.24162	0
2024-10-29 14:15:00	7.23832	7.239873	7.23832	0
2024-10-29 14:20:00	7.2366	7.239548	7.2366	0
2024-10-29 14:25:00	7.2383	7.239393	7.2383	0
2024-10-29 14:30:00	7.23989	7.239556	7.23989	0
2024-10-29 14:35:00	7.23828	7.239513	7.23828	0
2024-10-29 14:40:00	7.23874	7.239386	7.23874	0
2024-10-29 14:45:00	7.2393	7.239385	7.2393	0
2024-10-29 14:50:00	7.2393	7.23904	7.2393	0
2024-10-29 14:55:00	7.23826	7.238861	7.23826	0
2024-10-29 15:00:00	7.23826	7.238525	7.23826	0
2024-10-29 15:05:00	7.23655	7.238348	7.23655	0
2024-10-29 15:10:00	7.23998	7.238686	7.23998	0
2024-10-29 15:15:00	7.23998	7.238854	7.23998	0
2024-10-29 15:20:00	7.23655	7.23852	7.23655	0
2024-10-29 15:25:00	7.23985	7.238677	7.23985	0
2024-10-29 15:30:00	7.23928	7.238731	7.23928	0
2024-10-29 15:35:00	7.23826	7.238627	7.23826	0
2024-10-29 15:40:00	7.24043	7.23874	7.24043	0
2024-10-29 15:45:00	7.24001	7.238915	7.24001	0
2024-10-29 15:50:00	7.23832	7.238921	7.23832	0
2024-10-29 15:55:00	7.23833	7.239099	7.23833	0
2024-10-29 16:00:00	7.2399	7.239091	7.2399	0
2024-10-29 16:05:00	7.23933	7.239026	7.23933	0
2024-10-29 16:10:00	7.24004	7.239375	7.24004	0
2024-10-29 16:15:00	7.2399	7.23938	7.2399	0
2024-10-29 16:20:00	7.24001	7.239453	7.24001	0
2024-10-29 16:25:00	7.23829	7.239456	7.23829	0
2024-10-29 16:30:00	7.24103	7.239516	7.24103	0
2024-10-29 16:35:00	7.24102	7.239617	7.24102	0
2024-10-29 16:40:00	7.24045	7.23983	7.24045	0
2024-10-29 16:45:00	7.23827	7.239824	7.23827	0
2024-10-29 16:50:00	7.23826	7.23966	7.23826	0
2024-10-29 16:55:00	7.23826	7.239553	7.23826	0
2024-10-29 17:00:00	7.23998	7.239547	7.23998	0
2024-10-29 17:05:00	7.241	7.239657	7.241	0
2024-10-29 17:10:00	7.23826	7.239482	7.23826	0
2024-10-29 17:15:00	7.23826	7.239479	7.23826	0
2024-10-29 17:20:00	7.23998	7.239374	7.23998	0
2024-10-29 17:25:00	7.23998	7.23927	7.23998	0
2024-10-29 17:30:00	7.23998	7.239223	7.23998	0
2024-10-29 17:35:00	7.24157	7.239553	7.24157	0
2024-10-29 17:40:00	7.23998	7.239725	7.23998	0
2024-10-29 17:45:00	7.24157	7.240056	7.24157	0
2024-10-29 17:50:00	7.23826	7.239884	7.23826	0
2024-10-29 17:55:00	7.23928	7.239712	7.23928	0
2024-10-29 18:00:00	7.23998	7.239884	7.23998	0
2024-10-29 18:05:00	7.24157	7.240215	7.24157	0
2024-10-29 18:10:00	7.23998	7.240215	7.23998	0
2024-10-29 18:15:00	7.23998	7.240215	7.23998	0
2024-10-29 18:20:00	7.24157	7.240374	7.24157	0
2024-10-29 18:25:00	7.241	7.240317	7.241	0
2024-10-29 18:30:00	7.2417	7.240489	7.2417	0
2024-10-29 18:35:00	7.23998	7.24033	7.23998	0
2024-10-29 18:40:00	7.24157	7.240661	7.24157	0
2024-10-29 18:45:00	7.23998	7.240731	7.23998	0
2024-10-29 18:50:00	7.241	7.240833	7.241	0
2024-10-29 18:55:00	7.241	7.240776	7.241	0
2024-10-29 19:00:00	7.24157	7.240935	7.24157	0
2024-10-29 19:05:00	7.23998	7.240935	7.23998	0
2024-10-29 19:10:00	7.23998	7.240776	7.23998	0
2024-10-29 19:15:00	7.23998	7.240674	7.23998	0
2024-10-29 19:20:00	7.23998	7.240502	7.23998	0
2024-10-29 19:25:00	7.24042	7.240546	7.24042	0
2024-10-29 19:30:00	7.23826	7.240215	7.23826	0
2024-10-29 19:35:00	7.24157	7.240374	7.24157	0
2024-10-29 19:40:00	7.24157	7.240431	7.24157	0
2024-10-29 19:45:00	7.23998	7.240329	7.23998	0
2024-10-29 19:50:00	7.23826	7.239998	7.23826	0
2024-10-29 19:55:00	7.23826	7.239826	7.23826	0
2024-10-29 20:00:00	7.241	7.239928	7.241	0
2024-10-29 20:05:00	7.23998	7.239928	7.23998	0
2024-10-29 20:10:00	7.23998	7.239928	7.23998	0
2024-10-29 20:15:00	7.23998	7.239884	7.23998	0
2024-10-29 20:20:00	7.24001	7.240059	7.24001	0
2024-10-29 20:25:00	7.24003	7.239905	7.24003	0
2024-10-29 20:30:00	7.24005	7.239753	7.24005	0
2024-10-29 20:35:00	7.24005	7.23976	7.24005	0
2024-10-29 20:40:00	7.2422	7.240154	7.2422	0
2024-10-29 20:45:00	7.24005	7.240333	7.24005	0
2024-10-29 20:50:00	7.24007	7.24024	7.24007	0
2024-10-29 20:55:00	7.24008	7.24025	7.24008	0
2024-10-29 21:00:00	7.24165	7.240417	7.24165	0
2024-10-29 21:05:00	7.24007	7.240426	7.24007	0
2024-10-29 21:10:00	7.24108	7.240533	7.24108	0
2024-10-29 21:15:00	7.23834	7.240364	7.23834	0
2024-10-29 21:20:00	7.24004	7.240363	7.24004	0
2024-10-29 21:25:00	7.24278	7.240636	7.24278	0
2024-10-29 21:30:00	7.2422	7.240636	7.2422	0
2024-10-29 21:35:00	7.23989	7.24062	7.23989	0
2024-10-29 21:40:00	7.24103	7.240716	7.24103	0
2024-10-29 21:45:00	7.24	7.240708	7.24	0
2024-10-29 21:50:00	7.2416	7.240703	7.2416	0
2024-10-29 21:55:00	7.24161	7.240857	7.24161	0
2024-10-29 22:00:00	7.24162	7.240911	7.24162	0
2024-10-29 22:05:00	7.24163	7.24124	7.24163	0
2024-10-29 22:10:00	7.24005	7.241241	7.24005	0
2024-10-29 22:15:00	7.24004	7.240967	7.24004	0
2024-10-29 22:20:00	7.23991	7.240738	7.23991	0
2024-10-29 22:25:00	7.24001	7.24075	7.24001	0
2024-10-29 22:30:00	7.24275	7.240922	7.24275	0
2024-10-29 22:35:00	7.24	7.240922	7.24	0
2024-10-29 22:40:00	7.23828	7.24059	7.23828	0
2024-10-29 22:45:00	7.24101	7.24053	7.24101	0
2024-10-29 22:50:00	7.24158	7.240526	7.24158	0
2024-10-29 22:55:00	7.24158	7.240521	7.24158	0
2024-10-29 23:00:00	7.23826	7.240342	7.23826	0
2024-10-29 23:05:00	7.23998	7.240336	7.23998	0
2024-10-29 23:10:00	7.23998	7.240343	7.23998	0
2024-10-29 23:15:00	7.23998	7.24034	7.23998	0
2024-10-29 23:20:00	7.241	7.240165	7.241	0
2024-10-29 23:25:00	7.23998	7.240163	7.23998	0
2024-10-29 23:30:00	7.24157	7.240492	7.24157	0
2024-10-29 23:35:00	7.24157	7.240548	7.24157	0
2024-10-29 23:40:00	7.23998	7.240388	7.23998	0
2024-10-29 23:45:00	7.24157	7.240387	7.24157	0
2024-10-29 23:50:00	7.23998	7.240559	7.23998	0
2024-10-29 23:55:00	7.23998	7.240559	7.23998	0
2024-10-30 00:00:00	7.23928	7.240489	7.23928	0
2024-10-30 00:05:00	7.23826	7.240317	7.23826	0
2024-10-30 00:10:00	7.241	7.240317	7.241	0
2024-10-30 00:15:00	7.23998	7.240317	7.23998	0
2024-10-30 00:20:00	7.23998	7.240158	7.23998	0
2024-10-30 00:25:00	7.23998	7.239999	7.23998	0
2024-10-30 00:30:00	7.24157	7.240158	7.24157	0
2024-10-30 00:35:00	7.24157	7.240158	7.24157	0
2024-10-30 00:40:00	7.241	7.24026	7.241	0
2024-10-30 00:45:00	7.24157	7.240419	7.24157	0
2024-10-30 00:50:00	7.241	7.240591	7.241	0
2024-10-30 00:55:00	7.24157	7.240922	7.24157	0
2024-10-30 01:00:00	7.23998	7.24082	7.23998	0
2024-10-30 01:05:00	7.23998	7.24082	7.23998	0
2024-10-30 01:10:00	7.23998	7.24082	7.23998	0
2024-10-30 01:15:00	7.23998	7.24082	7.23998	0
2024-10-30 01:20:00	7.23985	7.240648	7.23985	0
2024-10-30 01:25:00	7.23985	7.240476	7.23985	0
2024-10-30 01:30:00	7.24042	7.240418	7.24042	0
2024-10-30 01:35:00	7.23998	7.240259	7.23998	0
2024-10-30 01:40:00	7.23998	7.240157	7.23998	0
2024-10-30 01:45:00	7.23998	7.239998	7.23998	0
2024-10-30 01:50:00	7.241	7.2401	7.241	0
2024-10-30 01:55:00	7.241	7.240202	7.241	0
2024-10-30 02:00:00	7.24158	7.240362	7.24158	0
2024-10-30 02:05:00	7.24005	7.240369	7.24005	0
2024-10-30 02:10:00	7.24005	7.240389	7.24005	0
2024-10-30 02:15:00	7.24005	7.240409	7.24005	0
2024-10-30 02:20:00	7.24004	7.240371	7.24004	0
2024-10-30 02:25:00	7.23991	7.240364	7.23991	0
2024-10-30 02:30:00	7.24105	7.240471	7.24105	0
2024-10-30 02:35:00	7.24161	7.240634	7.24161	0
2024-10-30 02:40:00	7.2416	7.240694	7.2416	0
2024-10-30 02:45:00	7.24	7.240594	7.24	0
2024-10-30 02:50:00	7.24159	7.240595	7.24159	0
2024-10-30 02:55:00	7.23987	7.240577	7.23987	0
2024-10-30 03:00:00	7.24158	7.24073	7.24158	0
2024-10-30 03:05:00	7.24043	7.240768	7.24043	0
2024-10-30 03:10:00	7.241	7.240864	7.241	0
2024-10-30 03:15:00	7.23998	7.240871	7.23998	0
2024-10-30 03:20:00	7.23999	7.240765	7.23999	0
2024-10-30 03:25:00	7.24001	7.240605	7.24001	0
2024-10-30 03:30:00	7.24004	7.240449	7.24004	0
2024-10-30 03:35:00	7.24005	7.240454	7.24005	0
2024-10-30 03:40:00	7.24005	7.2403	7.24005	0
2024-10-30 03:45:00	7.24005	7.240318	7.24005	0
2024-10-30 03:50:00	7.24163	7.240323	7.24163	0
2024-10-30 03:55:00	7.24002	7.240282	7.24002	0
2024-10-30 04:00:00	7.2399	7.240172	7.2399	0
2024-10-30 04:05:00	7.23829	7.240003	7.23829	0
2024-10-30 04:10:00	7.2416	7.240164	7.2416	0
2024-10-30 04:15:00	7.23828	7.239991	7.23828	0
2024-10-30 04:20:00	7.23999	7.239986	7.23999	0
2024-10-30 04:25:00	7.23999	7.23998	7.23999	0
2024-10-30 04:30:00	7.24044	7.240019	7.24044	0
2024-10-30 04:35:00	7.241	7.240114	7.241	0
2024-10-30 04:40:00	7.241	7.240051	7.241	0
2024-10-30 04:45:00	7.23998	7.240047	7.23998	0
2024-10-30 04:50:00	7.23998	7.240055	7.23998	0
2024-10-30 04:55:00	7.24157	7.240383	7.24157	0
2024-10-30 05:00:00	7.23998	7.240221	7.23998	0
2024-10-30 05:05:00	7.23998	7.240391	7.23998	0
2024-10-30 05:10:00	7.23826	7.240218	7.23826	0
2024-10-30 05:15:00	7.23985	7.240204	7.23985	0
2024-10-30 05:20:00	7.23998	7.240158	7.23998	0
2024-10-30 05:25:00	7.23826	7.239884	7.23826	0
2024-10-30 05:30:00	7.241	7.239884	7.241	0
2024-10-30 05:35:00	7.23998	7.239884	7.23998	0
2024-10-30 05:40:00	7.24157	7.240043	7.24157	0
2024-10-30 05:45:00	7.23998	7.239884	7.23998	0
2024-10-30 05:50:00	7.23998	7.239884	7.23998	0
2024-10-30 05:55:00	7.23998	7.239884	7.23998	0
2024-10-30 06:00:00	7.24157	7.240215	7.24157	0
2024-10-30 06:05:00	7.23998	7.240228	7.23998	0
2024-10-30 06:10:00	7.24042	7.240272	7.24042	0
2024-10-30 06:15:00	7.23826	7.240272	7.23826	0
2024-10-30 06:20:00	7.23826	7.239998	7.23826	0
2024-10-30 06:25:00	7.23826	7.239826	7.23826	0
2024-10-30 06:30:00	7.24157	7.239826	7.24157	0
2024-10-30 06:35:00	7.23998	7.239826	7.23998	0
2024-10-30 06:40:00	7.23998	7.239826	7.23998	0
2024-10-30 06:45:00	7.24001	7.239829	7.24001	0
2024-10-30 06:50:00	7.24003	7.239675	7.24003	0
2024-10-30 06:55:00	7.23833	7.23951	7.23833	0
2024-10-30 07:00:00	7.24692	7.24016	7.24692	0
2024-10-30 07:05:00	7.24692	7.241026	7.24692	0
2024-10-30 07:10:00	7.24691	7.241891	7.24691	0
2024-10-30 07:15:00	7.24175	7.24224	7.24175	0
2024-10-30 07:20:00	7.24002	7.242085	7.24002	0
2024-10-30 07:25:00	7.24001	7.242088	7.24001	0
2024-10-30 07:30:00	7.24046	7.242136	7.24046	0
2024-10-30 07:35:00	7.23988	7.242123	7.23988	0
2024-10-30 07:40:00	7.23988	7.242108	7.23988	0
2024-10-30 07:45:00	7.23988	7.242263	7.23988	0
2024-10-30 07:50:00	7.23833	7.241404	7.23833	0
2024-10-30 07:55:00	7.23933	7.240645	7.23933	0
2024-10-30 08:00:00	7.23661	7.239615	7.23661	0
2024-10-30 08:05:00	7.23991	7.239431	7.23991	0
2024-10-30 08:10:00	7.23934	7.239363	7.23934	0
2024-10-30 08:15:00	7.2399	7.239352	7.2399	0
2024-10-30 08:20:00	7.23658	7.238964	7.23658	0
2024-10-30 08:25:00	7.23657	7.238633	7.23657	0
2024-10-30 08:30:00	7.23656	7.238301	7.23656	0
2024-10-30 08:35:00	7.23828	7.238141	7.23828	0
2024-10-30 08:40:00	7.23827	7.238135	7.23827	0
2024-10-30 08:45:00	7.23929	7.238131	7.23929	0
2024-10-30 08:50:00	7.24043	7.238513	7.24043	0
2024-10-30 08:55:00	7.23998	7.23852	7.23998	0
2024-10-30 09:00:00	7.23998	7.238584	7.23998	0
2024-10-30 09:05:00	7.23928	7.238522	7.23928	0
2024-10-30 09:10:00	7.23928	7.238792	7.23928	0
2024-10-30 09:15:00	7.23756	7.238891	7.23756	0
2024-10-30 09:20:00	7.23998	7.239233	7.23998	0
2024-10-30 09:25:00	7.24157	7.239562	7.24157	0
2024-10-30 09:30:00	7.24042	7.239777	7.24042	0
2024-10-30 09:35:00	7.23998	7.239846	7.23998	0
2024-10-30 09:40:00	7.23998	7.239801	7.23998	0
2024-10-30 09:45:00	7.23928	7.239731	7.23928	0
2024-10-30 09:50:00	7.23826	7.239559	7.23826	0
2024-10-30 09:55:00	7.23998	7.239629	7.23998	0
2024-10-30 10:00:00	7.23826	7.239527	7.23826	0
2024-10-30 10:05:00	7.23985	7.239756	7.23985	0
2024-10-30 10:10:00	7.23826	7.239584	7.23826	0
2024-10-30 10:15:00	7.241	7.239527	7.241	0
2024-10-30 10:20:00	7.23998	7.239483	7.23998	0
2024-10-30 10:25:00	7.23826	7.239311	7.23826	0
2024-10-30 10:30:00	7.23928	7.239241	7.23928	0
2024-10-30 10:35:00	7.23998	7.239311	7.23998	0
2024-10-30 10:40:00	7.23655	7.23914	7.23655	0
2024-10-30 10:45:00	7.24042	7.239184	7.24042	0
2024-10-30 10:50:00	7.24042	7.2394	7.24042	0
2024-10-30 10:55:00	7.23826	7.239241	7.23826	0
2024-10-30 11:00:00	7.23826	7.239241	7.23826	0
2024-10-30 11:05:00	7.23928	7.239069	7.23928	0
2024-10-30 11:10:00	7.23998	7.239069	7.23998	0
2024-10-30 11:15:00	7.23998	7.239241	7.23998	0
2024-10-30 11:20:00	7.23998	7.239311	7.23998	0
2024-10-30 11:25:00	7.24042	7.239355	7.24042	0
2024-10-30 11:30:00	7.241	7.2398	7.241	0
2024-10-30 11:35:00	7.23998	7.239756	7.23998	0
2024-10-30 11:40:00	7.24157	7.239871	7.24157	0
2024-10-30 11:45:00	7.241	7.240145	7.241	0
2024-10-30 11:50:00	7.23998	7.240317	7.23998	0
2024-10-30 11:55:00	7.23985	7.240374	7.23985	0
2024-10-30 12:00:00	7.23999	7.240375	7.23999	0
2024-10-30 12:05:00	7.24158	7.240535	7.24158	0
2024-10-30 12:10:00	7.24159	7.240696	7.24159	0
2024-10-30 12:15:00	7.24005	7.240659	7.24005	0
2024-10-30 12:20:00	7.24219	7.240778	7.24219	0
2024-10-30 12:25:00	7.24005	7.240785	7.24005	0
2024-10-30 12:30:00	7.23832	7.24046	7.23832	0
2024-10-30 12:35:00	7.2399	7.24035	7.2399	0
2024-10-30 12:40:00	7.2399	7.240342	7.2399	0
2024-10-30 12:45:00	7.24001	7.240358	7.24001	0
2024-10-30 12:50:00	7.2416	7.240519	7.2416	0
2024-10-30 12:55:00	7.24171	7.240532	7.24171	0
2024-10-30 13:00:00	7.24158	7.240531	7.24158	0
2024-10-30 13:05:00	7.23999	7.240525	7.23999	0
2024-10-30 13:10:00	7.23998	7.240304	7.23998	0
2024-10-30 13:15:00	7.24158	7.240457	7.24158	0
2024-10-30 13:20:00	7.23998	7.240623	7.23998	0
2024-10-30 13:25:00	7.24157	7.24079	7.24157	0
2024-10-30 13:30:00	7.23998	7.240798	7.23998	0
2024-10-30 13:35:00	7.23998	7.240795	7.23998	0
2024-10-30 13:40:00	7.23998	7.240633	7.23998	0
2024-10-30 13:45:00	7.23998	7.24046	7.23998	0
2024-10-30 13:50:00	7.23998	7.2403	7.23998	0
2024-10-30 13:55:00	7.24157	7.240458	7.24157	0
2024-10-30 14:00:00	7.23998	7.240458	7.23998	0
2024-10-30 14:05:00	7.24157	7.240457	7.24157	0
2024-10-30 14:10:00	7.24157	7.240616	7.24157	0
2024-10-30 14:15:00	7.23998	7.240457	7.23998	0
2024-10-30 14:20:00	7.24157	7.240616	7.24157	0
2024-10-30 14:25:00	7.24157	7.240775	7.24157	0
2024-10-30 14:30:00	7.23998	7.240775	7.23998	0
2024-10-30 14:35:00	7.2417	7.240947	7.2417	0
2024-10-30 14:40:00	7.23998	7.240947	7.23998	0
2024-10-30 14:45:00	7.23998	7.240788	7.23998	0
2024-10-30 14:50:00	7.24328	7.241118	7.24328	0
2024-10-30 14:55:00	7.23998	7.240959	7.23998	0
2024-10-30 15:00:00	7.23998	7.2408	7.23998	0
2024-10-30 15:05:00	7.23999	7.240801	7.23999	0
2024-10-30 15:10:00	7.2433	7.240974	7.2433	0
2024-10-30 15:15:00	7.24276	7.241093	7.24276	0
2024-10-30 15:20:00	7.24012	7.241107	7.24012	0
2024-10-30 15:25:00	7.24167	7.241104	7.24167	0
2024-10-30 15:30:00	7.24169	7.241275	7.24169	0
2024-10-30 15:35:00	7.24171	7.241448	7.24171	0
2024-10-30 15:40:00	7.24343	7.241463	7.24343	0
2024-10-30 15:45:00	7.24013	7.241478	7.24013	0
2024-10-30 15:50:00	7.24286	7.241766	7.24286	0
2024-10-30 15:55:00	7.24009	7.241776	7.24009	0
2024-10-30 16:00:00	7.24169	7.241615	7.24169	0
2024-10-30 16:05:00	7.24167	7.241506	7.24167	0
2024-10-30 16:10:00	7.24337	7.241831	7.24337	0
2024-10-30 16:15:00	7.24174	7.241838	7.24174	0
2024-10-30 16:20:00	7.2422	7.241889	7.2422	0
2024-10-30 16:25:00	7.24161	7.241879	7.24161	0
2024-10-30 16:30:00	7.2416	7.241696	7.2416	0
2024-10-30 16:35:00	7.24274	7.241957	7.24274	0
2024-10-30 16:40:00	7.24273	7.241944	7.24273	0
2024-10-30 16:45:00	7.2417	7.242105	7.2417	0
2024-10-30 16:50:00	7.24101	7.242037	7.24101	0
2024-10-30 16:55:00	7.23998	7.241868	7.23998	0
2024-10-30 17:00:00	7.24215	7.241746	7.24215	0
2024-10-30 17:05:00	7.23998	7.24157	7.23998	0
2024-10-30 17:10:00	7.24341	7.241691	7.24341	0
2024-10-30 17:15:00	7.24214	7.241744	7.24214	0
2024-10-30 17:20:00	7.24271	7.241855	7.24271	0
2024-10-30 17:25:00	7.24271	7.241852	7.24271	0
2024-10-30 17:30:00	7.24271	7.24185	7.24271	0
2024-10-30 17:35:00	7.23998	7.241678	7.23998	0
2024-10-30 17:40:00	7.2417	7.241747	7.2417	0
2024-10-30 17:45:00	7.24385	7.242134	7.24385	0
2024-10-30 17:50:00	7.23998	7.241917	7.23998	0
2024-10-30 17:55:00	7.23998	7.241917	7.23998	0
2024-10-30 18:00:00	7.24158	7.241734	7.24158	0
2024-10-30 18:05:00	7.24215	7.241735	7.24215	0
2024-10-30 18:10:00	7.24178	7.241642	7.24178	0
2024-10-30 18:15:00	7.2401	7.241381	7.2401	0
2024-10-30 18:20:00	7.24165	7.241275	7.24165	0
2024-10-30 18:25:00	7.24183	7.24146	7.24183	0
2024-10-30 18:30:00	7.24182	7.241472	7.24182	0
2024-10-30 18:35:00	7.24009	7.241096	7.24009	0
2024-10-30 18:40:00	7.24007	7.241105	7.24007	0
2024-10-30 18:45:00	7.24177	7.241284	7.24177	0
2024-10-30 18:50:00	7.24393	7.241519	7.24393	0
2024-10-30 18:55:00	7.24002	7.241306	7.24002	0
2024-10-30 19:00:00	7.24391	7.241519	7.24391	0
2024-10-30 19:05:00	7.24343	7.241852	7.24343	0
2024-10-30 19:10:00	7.24173	7.24186	7.24173	0
2024-10-30 19:15:00	7.24176	7.241853	7.24176	0
2024-10-30 19:20:00	7.24277	7.241948	7.24277	0
2024-10-30 19:25:00	7.24349	7.242288	7.24349	0
2024-10-30 19:30:00	7.24334	7.242615	7.24334	0
2024-10-30 19:35:00	7.24004	7.242442	7.24004	0
2024-10-30 19:40:00	7.2422	7.242269	7.2422	0
2024-10-30 19:45:00	7.24174	7.242441	7.24174	0
2024-10-30 19:50:00	7.24219	7.242269	7.24219	0
2024-10-30 19:55:00	7.24333	7.242259	7.24333	0
2024-10-30 20:00:00	7.24003	7.242089	7.24003	0
2024-10-30 20:05:00	7.24391	7.242304	7.24391	0
2024-10-30 20:10:00	7.24391	7.242418	7.24391	0
2024-10-30 20:15:00	7.24177	7.242246	7.24177	0
2024-10-30 20:20:00	7.24348	7.24226	7.24348	0
2024-10-30 20:25:00	7.24176	7.242432	7.24176	0
2024-10-30 20:30:00	7.24334	7.242546	7.24334	0
2024-10-30 20:35:00	7.24391	7.242763	7.24391	0
2024-10-30 20:40:00	7.2439	7.242934	7.2439	0
2024-10-30 20:45:00	7.24171	7.242772	7.24171	0
2024-10-30 20:50:00	7.24171	7.24294	7.24171	0
2024-10-30 20:55:00	7.24345	7.242894	7.24345	0
2024-10-30 21:00:00	7.24217	7.24272	7.24217	0
2024-10-30 21:05:00	7.24005	7.242548	7.24005	0
2024-10-30 21:10:00	7.24348	7.242548	7.24348	0
2024-10-30 21:15:00	7.24177	7.242549	7.24177	0
2024-10-30 21:20:00	7.2422	7.242435	7.2422	0
2024-10-30 21:25:00	7.24347	7.242391	7.24347	0
2024-10-30 21:30:00	7.24174	7.242175	7.24174	0
2024-10-30 21:35:00	7.2439	7.242394	7.2439	0
2024-10-30 21:40:00	7.2439	7.242613	7.2439	0
2024-10-30 21:45:00	7.24	7.242268	7.24	0
2024-10-30 21:50:00	7.24388	7.242439	7.24388	0
2024-10-30 21:55:00	7.24343	7.242777	7.24343	0
2024-10-30 22:00:00	7.24002	7.242431	7.24002	0
2024-10-30 22:05:00	7.24004	7.242258	7.24004	0
2024-10-30 22:10:00	7.24177	7.242215	7.24177	0
2024-10-30 22:15:00	7.24177	7.242045	7.24177	0
2024-10-30 22:20:00	7.24278	7.242149	7.24278	0
2024-10-30 22:25:00	7.24009	7.241768	7.24009	0
2024-10-30 22:30:00	7.24395	7.241773	7.24395	0
2024-10-30 22:35:00	7.24339	7.242112	7.24339	0
2024-10-30 22:40:00	7.24008	7.241732	7.24008	0
2024-10-30 22:45:00	7.24167	7.241556	7.24167	0
2024-10-30 22:50:00	7.2401	7.241564	7.2401	0
2024-10-30 22:55:00	7.2434	7.2419	7.2434	0
2024-10-30 23:00:00	7.24397	7.24212	7.24397	0
2024-10-30 23:05:00	7.24184	7.242127	7.24184	0
2024-10-30 23:10:00	7.24184	7.242033	7.24184	0
2024-10-30 23:15:00	7.24171	7.242195	7.24171	0
2024-10-30 23:20:00	7.24285	7.242085	7.24285	0
2024-10-30 23:25:00	7.24171	7.241917	7.24171	0
2024-10-30 23:30:00	7.24401	7.24231	7.24401	0
2024-10-30 23:35:00	7.24014	7.242157	7.24014	0
2024-10-30 23:40:00	7.24359	7.242506	7.24359	0
2024-10-30 23:45:00	7.24358	7.242524	7.24358	0
2024-10-30 23:50:00	7.24402	7.242529	7.24402	0
2024-10-30 23:55:00	7.2446	7.242805	7.2446	0
2024-10-31 00:00:00	7.2446	7.243081	7.2446	0
2024-10-31 00:05:00	7.24358	7.243268	7.24358	0
2024-10-31 00:10:00	7.24355	7.243338	7.24355	0
2024-10-31 00:15:00	7.24515	7.243682	7.24515	0
2024-10-31 00:20:00	7.24341	7.243622	7.24341	0
2024-10-31 00:25:00	7.24006	7.243614	7.24006	0
2024-10-31 00:30:00	7.24338	7.243593	7.24338	0
2024-10-31 00:35:00	7.2445	7.243685	7.2445	0
2024-10-31 00:40:00	7.24448	7.243731	7.24448	0
2024-10-31 00:45:00	7.24343	7.243614	7.24343	0
2024-10-31 00:50:00	7.24171	7.243325	7.24171	0
2024-10-31 00:55:00	7.24171	7.243138	7.24171	0
2024-10-31 01:00:00	7.24342	7.243125	7.24342	0
2024-10-31 01:05:00	7.24387	7.242997	7.24387	0
2024-10-31 01:10:00	7.23998	7.242654	7.23998	0
2024-10-31 01:15:00	7.2417	7.242818	7.2417	0
2024-10-31 01:20:00	7.23998	7.242478	7.23998	0
2024-10-31 01:25:00	7.24385	7.242413	7.24385	0
2024-10-31 01:30:00	7.24328	7.242293	7.24328	0
2024-10-31 01:35:00	7.24341	7.242291	7.24341	0
2024-10-31 01:40:00	7.2417	7.24229	7.2417	0
2024-10-31 01:45:00	7.23998	7.242117	7.23998	0
2024-10-31 01:50:00	7.2417	7.241945	7.2417	0
2024-10-31 01:55:00	7.2417	7.241728	7.2417	0
2024-10-31 02:00:00	7.24341	7.242071	7.24341	0
2024-10-31 02:05:00	7.24385	7.242286	7.24385	0
2024-10-31 02:10:00	7.24341	7.242629	7.24341	0
2024-10-31 02:15:00	7.24341	7.242585	7.24341	0
2024-10-31 02:20:00	7.24614	7.242871	7.24614	0
2024-10-31 02:25:00	7.24385	7.242915	7.24385	0
2024-10-31 02:30:00	7.24385	7.24313	7.24385	0
2024-10-31 02:35:00	7.24328	7.24346	7.24328	0
2024-10-31 02:40:00	7.24385	7.243675	7.24385	0
2024-10-31 02:45:00	7.2417	7.243675	7.2417	0
2024-10-31 02:50:00	7.2417	7.243504	7.2417	0
2024-10-31 02:55:00	7.24385	7.243504	7.24385	0
2024-10-31 03:00:00	7.24385	7.243548	7.24385	0
2024-10-31 03:05:00	7.24171	7.243378	7.24171	0
2024-10-31 03:10:00	7.24347	7.243111	7.24347	0
2024-10-31 03:15:00	7.2439	7.243116	7.2439	0
2024-10-31 03:20:00	7.24355	7.243086	7.24355	0
2024-10-31 03:25:00	7.24184	7.242942	7.24184	0
2024-10-31 03:30:00	7.24012	7.242569	7.24012	0
2024-10-31 03:35:00	7.24182	7.242581	7.24182	0
2024-10-31 03:40:00	7.24008	7.242419	7.24008	0
2024-10-31 03:45:00	7.24007	7.242041	7.24007	0
2024-10-31 03:50:00	7.2418	7.241836	7.2418	0
2024-10-31 03:55:00	7.24181	7.241846	7.24181	0
2024-10-31 04:00:00	7.24454	7.241953	7.24454	0
2024-10-31 04:05:00	7.2418	7.241743	7.2418	0
2024-10-31 04:10:00	7.24567	7.241955	7.24567	0
2024-10-31 04:15:00	7.24452	7.242223	7.24452	0
2024-10-31 04:20:00	7.24393	7.242604	7.24393	0
2024-10-31 04:25:00	7.24392	7.242814	7.24392	0
2024-10-31 04:30:00	7.24391	7.243197	7.24391	0
2024-10-31 04:35:00	7.2439	7.24358	7.2439	0
2024-10-31 04:40:00	7.24	7.2434	7.24	0
2024-10-31 04:45:00	7.24388	7.243607	7.24388	0
2024-10-31 04:50:00	7.24342	7.243495	7.24342	0
2024-10-31 04:55:00	7.24341	7.243656	7.24341	0
2024-10-31 05:00:00	7.24341	7.24343	7.24341	0
2024-10-31 05:05:00	7.24386	7.243364	7.24386	0
2024-10-31 05:10:00	7.2417	7.243141	7.2417	0
2024-10-31 05:15:00	7.24386	7.243135	7.24386	0
2024-10-31 05:20:00	7.24003	7.242747	7.24003	0
2024-10-31 05:25:00	7.24005	7.242362	7.24005	0
2024-10-31 05:30:00	7.24348	7.24271	7.24348	0
2024-10-31 05:35:00	7.24448	7.24277	7.24448	0
2024-10-31 05:40:00	7.24347	7.242775	7.24347	0
2024-10-31 05:45:00	7.24505	7.242939	7.24505	0
2024-10-31 05:50:00	7.24174	7.242772	7.24174	0
2024-10-31 05:55:00	7.2439	7.242776	7.2439	0
2024-10-31 06:00:00	7.2439	7.242996	7.2439	0
2024-10-31 06:05:00	7.24389	7.242999	7.24389	0
2024-10-31 06:10:00	7.24388	7.243384	7.24388	0
2024-10-31 06:15:00	7.24387	7.243766	7.24387	0
2024-10-31 06:20:00	7.24341	7.243759	7.24341	0
2024-10-31 06:25:00	7.24341	7.243652	7.24341	0
2024-10-31 06:30:00	7.24386	7.243691	7.24386	0
2024-10-31 06:35:00	7.23998	7.243184	7.23998	0
2024-10-31 06:40:00	7.24341	7.243351	7.24341	0
2024-10-31 06:45:00	7.24957	7.243918	7.24957	0
2024-10-31 06:50:00	7.24685	7.244213	7.24685	0
2024-10-31 06:55:00	7.24857	7.244681	7.24857	0
2024-10-31 07:00:00	7.24685	7.244978	7.24685	0
2024-10-31 07:05:00	7.24513	7.245104	7.24513	0
2024-10-31 07:10:00	7.2417	7.244933	7.2417	0
2024-10-31 07:15:00	7.23998	7.24459	7.23998	0
2024-10-31 07:20:00	7.23998	7.244202	7.23998	0
2024-10-31 07:25:00	7.23998	7.244202	7.23998	0
2024-10-31 07:30:00	7.24214	7.244075	7.24214	0
2024-10-31 07:35:00	7.24214	7.243332	7.24214	0
2024-10-31 07:40:00	7.23998	7.242645	7.23998	0
2024-10-31 07:45:00	7.241	7.241888	7.241	0
2024-10-31 07:50:00	7.23998	7.241201	7.23998	0
2024-10-31 07:55:00	7.24271	7.240959	7.24271	0
2024-10-31 08:00:00	7.241	7.240889	7.241	0
2024-10-31 08:05:00	7.23998	7.240889	7.23998	0
2024-10-31 08:10:00	7.241	7.240991	7.241	0
2024-10-31 08:15:00	7.24328	7.241321	7.24328	0
2024-10-31 08:20:00	7.24214	7.241321	7.24214	0
2024-10-31 08:25:00	7.24328	7.241435	7.24328	0
2024-10-31 08:30:00	7.24271	7.241708	7.24271	0
2024-10-31 08:35:00	7.23998	7.241606	7.23998	0
2024-10-31 08:40:00	7.23998	7.241606	7.23998	0
2024-10-31 08:45:00	7.24385	7.24172	7.24385	0
2024-10-31 08:50:00	7.24341	7.241961	7.24341	0
2024-10-31 08:55:00	7.24385	7.242348	7.24385	0
2024-10-31 09:00:00	7.24385	7.242633	7.24385	0
2024-10-31 09:05:00	7.24328	7.242633	7.24328	0
2024-10-31 09:10:00	7.2417	7.242589	7.2417	0
2024-10-31 09:15:00	7.24341	7.242602	7.24341	0
2024-10-31 09:20:00	7.245	7.242831	7.245	0
2024-10-31 09:25:00	7.245	7.243333	7.245	0
2024-10-31 09:30:00	7.24341	7.243676	7.24341	0
2024-10-31 09:35:00	7.24443	7.243734	7.24443	0
2024-10-31 09:40:00	7.24157	7.24355	7.24157	0
2024-10-31 09:45:00	7.23998	7.243163	7.23998	0
2024-10-31 09:50:00	7.23998	7.242776	7.23998	0
2024-10-31 09:55:00	7.23998	7.242446	7.23998	0
2024-10-31 10:00:00	7.23998	7.242274	7.23998	0
2024-10-31 10:05:00	7.23998	7.241931	7.23998	0
2024-10-31 10:10:00	7.23998	7.241429	7.23998	0
2024-10-31 10:15:00	7.24271	7.2412	7.24271	0
2024-10-31 10:20:00	7.24341	7.2412	7.24341	0
2024-10-31 10:25:00	7.24443	7.2412	7.24443	0
2024-10-31 10:30:00	7.2417	7.241213	7.2417	0
2024-10-31 10:35:00	7.24328	7.241543	7.24328	0
2024-10-31 10:40:00	7.24341	7.241886	7.24341	0
2024-10-31 10:45:00	7.24214	7.242102	7.24214	0
2024-10-31 10:50:00	7.24685	7.242789	7.24685	0
2024-10-31 10:55:00	7.25014	7.243805	7.25014	0
2024-10-31 11:00:00	7.25372	7.245179	7.25372	0
2024-10-31 11:05:00	7.25372	7.24628	7.25372	0
2024-10-31 11:10:00	7.25372	7.247311	7.25372	0
2024-10-31 11:15:00	7.25301	7.248169	7.25301	0
2024-10-31 11:20:00	7.24857	7.248856	7.24857	0
2024-10-31 11:25:00	7.24857	7.249385	7.24857	0
2024-10-31 11:30:00	7.24513	7.249557	7.24513	0
2024-10-31 11:35:00	7.24214	7.249557	7.24214	0
2024-10-31 11:40:00	7.23998	7.24887	7.23998	0
2024-10-31 11:45:00	7.23928	7.247784	7.23928	0
2024-10-31 11:50:00	7.23826	7.246238	7.23826	0
2024-10-31 11:55:00	7.23928	7.244794	7.23928	0
2024-10-31 12:00:00	7.23655	7.243077	7.23655	0
2024-10-31 12:05:00	7.23929	7.241705	7.23929	0
2024-10-31 12:10:00	7.23988	7.240836	7.23988	0
2024-10-31 12:15:00	7.23932	7.239911	7.23932	0
2024-10-31 12:20:00	7.24005	7.239403	7.24005	0
2024-10-31 12:25:00	7.24105	7.239294	7.24105	0
2024-10-31 12:30:00	7.24105	7.239401	7.24105	0
2024-10-31 12:35:00	7.24002	7.239475	7.24002	0
2024-10-31 12:40:00	7.24001	7.23965	7.24001	0
2024-10-31 12:45:00	7.24001	7.239723	7.24001	0
2024-10-31 12:50:00	7.24103	7.240171	7.24103	0
2024-10-31 12:55:00	7.24047	7.240289	7.24047	0
2024-10-31 13:00:00	7.24105	7.240406	7.24105	0
2024-10-31 13:05:00	7.24177	7.240651	7.24177	0
2024-10-31 13:10:00	7.24221	7.240867	7.24221	0
2024-10-31 13:15:00	7.23318	7.24008	7.23318	0
2024-10-31 13:20:00	7.2382	7.239795	7.2382	0
2024-10-31 13:25:00	7.24792	7.240585	7.24792	0
2024-10-31 13:30:00	7.24859	7.241443	7.24859	0
2024-10-31 13:35:00	7.2503	7.242472	7.2503	0
2024-10-31 13:40:00	7.24687	7.243056	7.24687	0
2024-10-31 13:45:00	7.24686	7.243695	7.24686	0
2024-10-31 13:50:00	7.24686	7.244276	7.24686	0
2024-10-31 13:55:00	7.24685	7.244784	7.24685	0
2024-10-31 14:00:00	7.24344	7.244907	7.24344	0
2024-10-31 14:05:00	7.24731	7.24632	7.24731	0
2024-10-31 14:10:00	7.24519	7.247019	7.24519	0
2024-10-31 14:15:00	7.24676	7.246903	7.24676	0
2024-10-31 14:20:00	7.24348	7.246392	7.24348	0
2024-10-31 14:25:00	7.24277	7.245639	7.24277	0
2024-10-31 14:30:00	7.2422	7.245172	7.2422	0
2024-10-31 14:35:00	7.24002	7.244488	7.24002	0
2024-10-31 14:40:00	7.24104	7.243906	7.24104	0
2024-10-31 14:45:00	7.24001	7.243222	7.24001	0
2024-10-31 14:50:00	7.24	7.242878	7.24	0
2024-10-31 14:55:00	7.24101	7.242248	7.24101	0
2024-10-31 15:00:00	7.23999	7.241728	7.23999	0
2024-10-31 15:05:00	7.24158	7.24121	7.24158	0
2024-10-31 15:10:00	7.23998	7.24086	7.23998	0
2024-10-31 15:15:00	7.23998	7.240581	7.23998	0
2024-10-31 15:20:00	7.24328	7.240689	7.24328	0
2024-10-31 15:25:00	7.23998	7.240685	7.23998	0
2024-10-31 15:30:00	7.24341	7.240922	7.24341	0
2024-10-31 15:35:00	7.24341	7.241262	7.24341	0
2024-10-31 15:40:00	7.2417	7.241432	7.2417	0
2024-10-31 15:45:00	7.24341	7.241672	7.24341	0
2024-10-31 15:50:00	7.2417	7.241843	7.2417	0
2024-10-31 15:55:00	7.245	7.242185	7.245	0
2024-10-31 16:00:00	7.245	7.242687	7.245	0
2024-10-31 16:05:00	7.24341	7.24303	7.24341	0
2024-10-31 16:10:00	7.24614	7.243316	7.24614	0
2024-10-31 16:15:00	7.24685	7.244003	7.24685	0
2024-10-31 16:20:00	7.24513	7.244175	7.24513	0
2024-10-31 16:25:00	7.24672	7.244506	7.24672	0
2024-10-31 16:30:00	7.24614	7.24495	7.24614	0
2024-10-31 16:35:00	7.24685	7.245294	7.24685	0
2024-10-31 16:40:00	7.24685	7.245809	7.24685	0
2024-10-31 16:45:00	7.24843	7.246152	7.24843	0
2024-10-31 16:50:00	7.24513	7.246165	7.24513	0
2024-10-31 16:55:00	7.24685	7.246509	7.24685	0
2024-10-31 17:00:00	7.24513	7.246408	7.24513	0
2024-10-31 17:05:00	7.24614	7.246337	7.24614	0
2024-10-31 17:10:00	7.24514	7.246338	7.24514	0
2024-10-31 17:15:00	7.2473	7.246396	7.2473	0
2024-10-31 17:20:00	7.24691	7.246473	7.24691	0
2024-10-31 17:25:00	7.2452	7.246308	7.2452	0
2024-10-31 17:30:00	7.24692	7.246315	7.24692	0
2024-10-31 17:35:00	7.24691	7.246163	7.24691	0
2024-10-31 17:40:00	7.24849	7.246499	7.24849	0
2024-10-31 17:45:00	7.24689	7.246503	7.24689	0
2024-10-31 17:50:00	7.24905	7.246895	7.24905	0
2024-10-31 17:55:00	7.24687	7.246968	7.24687	0
2024-10-31 18:00:00	7.25018	7.247472	7.25018	0
2024-10-31 18:05:00	7.24686	7.247428	7.24686	0
2024-10-31 18:10:00	7.24845	7.247582	7.24845	0
2024-10-31 18:15:00	7.24844	7.247906	7.24844	0
2024-10-31 18:20:00	7.24844	7.248058	7.24844	0
2024-10-31 18:25:00	7.24844	7.248211	7.24844	0
2024-10-31 18:30:00	7.24685	7.248047	7.24685	0
2024-10-31 18:35:00	7.24685	7.248043	7.24685	0
2024-10-31 18:40:00	7.24685	7.247823	7.24685	0
2024-10-31 18:45:00	7.24685	7.247821	7.24685	0
2024-10-31 18:50:00	7.24685	7.247488	7.24685	0
2024-10-31 18:55:00	7.25014	7.247816	7.25014	0
2024-10-31 19:00:00	7.24685	7.247656	7.24685	0
2024-10-31 19:05:00	7.24844	7.247656	7.24844	0
2024-10-31 19:10:00	7.24689	7.247501	7.24689	0
2024-10-31 19:15:00	7.24904	7.247561	7.24904	0
2024-10-31 19:20:00	7.24692	7.247568	7.24692	0
2024-10-31 19:25:00	7.24692	7.247575	7.24692	0
2024-10-31 19:30:00	7.24691	7.247581	7.24691	0
2024-10-31 19:35:00	7.24963	7.247859	7.24963	0
2024-10-31 19:40:00	7.25077	7.248251	7.25077	0
2024-10-31 19:45:00	7.25133	7.24837	7.25133	0
2024-10-31 19:50:00	7.2503	7.248715	7.2503	0
2024-10-31 19:55:00	7.2503	7.248901	7.2503	0
2024-10-31 20:00:00	7.25074	7.249286	7.25074	0
2024-10-31 20:05:00	7.24686	7.249068	7.24686	0
2024-10-31 20:10:00	7.24685	7.249061	7.24685	0
2024-10-31 20:15:00	7.24685	7.249054	7.24685	0
2024-10-31 20:20:00	7.24957	7.24932	7.24957	0
2024-10-31 20:25:00	7.24685	7.249042	7.24685	0
2024-10-31 20:30:00	7.25014	7.248979	7.25014	0
2024-10-31 20:35:00	7.25071	7.248917	7.25071	0
2024-10-31 20:40:00	7.24685	7.248572	7.24685	0
2024-10-31 20:45:00	7.24685	7.248227	7.24685	0
2024-10-31 20:50:00	7.24685	7.247838	7.24685	0
2024-10-31 20:55:00	7.25014	7.248166	7.25014	0
2024-10-31 21:00:00	7.24843	7.248324	7.24843	0
2024-10-31 21:05:00	7.24957	7.248596	7.24957	0
2024-10-31 21:10:00	7.24685	7.248324	7.24685	0
2024-10-31 21:15:00	7.24685	7.248324	7.24685	0
2024-10-31 21:20:00	7.24685	7.247995	7.24685	0
2024-10-31 21:25:00	7.24685	7.247609	7.24685	0
2024-10-31 21:30:00	7.24685	7.247609	7.24685	0
2024-10-31 21:35:00	7.24857	7.247781	7.24857	0
2024-10-31 21:40:00	7.25014	7.24811	7.25014	0
2024-10-31 21:45:00	7.24957	7.248053	7.24957	0
2024-10-31 21:50:00	7.25014	7.248224	7.25014	0
2024-10-31 21:55:00	7.24687	7.247954	7.24687	0
2024-10-31 22:00:00	7.24689	7.247958	7.24689	0
2024-10-31 22:05:00	7.24691	7.247964	7.24691	0
2024-10-31 22:10:00	7.24863	7.248142	7.24863	0
2024-10-31 22:15:00	7.24692	7.248149	7.24692	0
2024-10-31 22:20:00	7.24691	7.248155	7.24691	0
2024-10-31 22:25:00	7.24906	7.248204	7.24906	0
2024-10-31 22:30:00	7.24688	7.247878	7.24688	0
2024-10-31 22:35:00	7.24688	7.247609	7.24688	0
2024-10-31 22:40:00	7.24847	7.247442	7.24847	0
2024-10-31 22:45:00	7.24687	7.247442	7.24687	0
2024-10-31 22:50:00	7.24686	7.247439	7.24686	0
2024-10-31 22:55:00	7.24686	7.247434	7.24686	0
2024-10-31 23:00:00	7.25016	7.247587	7.25016	0
2024-10-31 23:05:00	7.24686	7.247581	7.24686	0
2024-10-31 23:10:00	7.25131	7.248021	7.25131	0
2024-10-31 23:15:00	7.24691	7.247806	7.24691	0
2024-10-31 23:20:00	7.24693	7.247811	7.24693	0
2024-10-31 23:25:00	7.24695	7.247818	7.24695	0
2024-10-31 23:30:00	7.24869	7.24784	7.24869	0
2024-10-31 23:35:00	7.24697	7.24785	7.24697	0
2024-10-31 23:40:00	7.24911	7.248075	7.24911	0
2024-10-31 23:45:00	7.24695	7.248084	7.24695	0
2024-10-31 23:50:00	7.25025	7.248093	7.25025	0
2024-10-31 23:55:00	7.24863	7.24827	7.24863	0
2024-11-01 00:00:00	7.24851	7.24799	7.24851	0
2024-11-01 00:05:00	7.2485	7.248149	7.2485	0
2024-11-01 00:10:00	7.24688	7.248144	7.24688	0
2024-11-01 00:15:00	7.24687	7.248136	7.24687	0
2024-11-01 00:20:00	7.24961	7.248228	7.24961	0
2024-11-01 00:25:00	7.2496	7.248491	7.2496	0
2024-11-01 00:30:00	7.24902	7.248482	7.24902	0
2024-11-01 00:35:00	7.24857	7.248644	7.24857	0
2024-11-01 00:40:00	7.24844	7.248463	7.24844	0
2024-11-01 00:45:00	7.24685	7.248285	7.24685	0
2024-11-01 00:50:00	7.24685	7.248119	7.24685	0
2024-11-01 00:55:00	7.24685	7.247954	7.24685	0
2024-11-01 01:00:00	7.24685	7.247951	7.24685	0
2024-11-01 01:05:00	7.24685	7.247949	7.24685	0
2024-11-01 01:10:00	7.24685	7.247673	7.24685	0
2024-11-01 01:15:00	7.24685	7.247398	7.24685	0
2024-11-01 01:20:00	7.24685	7.247181	7.24685	0
2024-11-01 01:25:00	7.24685	7.247009	7.24685	0
2024-11-01 01:30:00	7.24901	7.247066	7.24901	0
2024-11-01 01:35:00	7.24685	7.247066	7.24685	0
2024-11-01 01:40:00	7.24685	7.247066	7.24685	0
2024-11-01 01:45:00	7.24685	7.247066	7.24685	0
2024-11-01 01:50:00	7.24687	7.247068	7.24687	0
2024-11-01 01:55:00	7.24689	7.247072	7.24689	0
2024-11-01 02:00:00	7.24904	7.247291	7.24904	0
2024-11-01 02:05:00	7.24692	7.247298	7.24692	0
2024-11-01 02:10:00	7.24693	7.247306	7.24693	0
2024-11-01 02:15:00	7.24964	7.247585	7.24964	0
2024-11-01 02:20:00	7.25023	7.247707	7.25023	0
2024-11-01 02:25:00	7.24696	7.247718	7.24696	0
2024-11-01 02:30:00	7.24853	7.247886	7.24853	0
2024-11-01 02:35:00	7.24852	7.248053	7.24852	0
2024-11-01 02:40:00	7.24909	7.248275	7.24909	0
2024-11-01 02:45:00	7.24851	7.248437	7.24851	0
2024-11-01 02:50:00	7.25021	7.248554	7.25021	0
2024-11-01 02:55:00	7.24964	7.248826	7.24964	0
2024-11-01 03:00:00	7.24687	7.24882	7.24687	0
2024-11-01 03:05:00	7.24904	7.24876	7.24904	0
2024-11-01 03:10:00	7.24788	7.248525	7.24788	0
2024-11-01 03:15:00	7.24845	7.248674	7.24845	0
2024-11-01 03:20:00	7.24901	7.248722	7.24901	0
2024-11-01 03:25:00	7.24685	7.248555	7.24685	0
2024-11-01 03:30:00	7.24685	7.248331	7.24685	0
2024-11-01 03:35:00	7.24786	7.248266	7.24786	0
2024-11-01 03:40:00	7.24786	7.248031	7.24786	0
2024-11-01 03:45:00	7.24685	7.247752	7.24685	0
2024-11-01 03:50:00	7.24685	7.24775	7.24685	0
2024-11-01 03:55:00	7.24843	7.247689	7.24843	0
2024-11-01 04:00:00	7.24685	7.247586	7.24685	0
2024-11-01 04:05:00	7.24685	7.247426	7.24685	0
2024-11-01 04:10:00	7.24687	7.247212	7.24687	0
2024-11-01 04:15:00	7.24689	7.247216	7.24689	0
2024-11-01 04:20:00	7.24961	7.247492	7.24961	0
2024-11-01 04:25:00	7.24692	7.247398	7.24692	0
2024-11-01 04:30:00	7.24692	7.247304	7.24692	0
2024-11-01 04:35:00	7.24849	7.247468	7.24849	0
2024-11-01 04:40:00	7.24906	7.247689	7.24906	0
2024-11-01 04:45:00	7.24848	7.247694	7.24848	0
2024-11-01 04:50:00	7.24688	7.247697	7.24688	0
2024-11-01 04:55:00	7.24687	7.247699	7.24687	0
2024-11-01 05:00:00	7.24846	7.247858	7.24846	0
2024-11-01 05:05:00	7.24686	7.247855	7.24686	0
2024-11-01 05:10:00	7.24686	7.24758	7.24686	0
2024-11-01 05:15:00	7.24685	7.247573	7.24685	0
2024-11-01 05:20:00	7.24685	7.247566	7.24685	0
2024-11-01 05:25:00	7.25015	7.247732	7.25015	0
2024-11-01 05:30:00	7.24685	7.247511	7.24685	0
2024-11-01 05:35:00	7.24685	7.247348	7.24685	0
2024-11-01 05:40:00	7.24844	7.247504	7.24844	0
2024-11-01 05:45:00	7.24689	7.247506	7.24689	0
2024-11-01 05:50:00	7.24846	7.247506	7.24846	0
2024-11-01 05:55:00	7.24848	7.247668	7.24848	0
2024-11-01 06:00:00	7.24849	7.247831	7.24849	0
2024-11-01 06:05:00	7.24849	7.247995	7.24849	0
2024-11-01 06:10:00	7.24734	7.248044	7.24734	0
2024-11-01 06:15:00	7.24688	7.247717	7.24688	0
2024-11-01 06:20:00	7.24688	7.24772	7.24688	0
2024-11-01 06:25:00	7.24687	7.247722	7.24687	0
2024-11-01 06:30:00	7.24846	7.247724	7.24846	0
2024-11-01 06:35:00	7.24686	7.247721	7.24686	0
2024-11-01 06:40:00	7.24844	7.247719	7.24844	0
2024-11-01 06:45:00	7.24685	7.247556	7.24685	0
2024-11-01 06:50:00	7.24901	7.247608	7.24901	0
2024-11-01 06:55:00	7.24685	7.247444	7.24685	0
2024-11-01 07:00:00	7.24685	7.247395	7.24685	0
2024-11-01 07:05:00	7.24844	7.247551	7.24844	0
2024-11-01 07:10:00	7.24685	7.247548	7.24685	0
2024-11-01 07:15:00	7.24685	7.247546	7.24685	0
2024-11-01 07:20:00	7.24685	7.247385	7.24685	0
2024-11-01 07:25:00	7.24685	7.247384	7.24685	0
2024-11-01 07:30:00	7.25472	7.248012	7.25472	0
2024-11-01 07:35:00	7.25542	7.248869	7.25542	0
2024-11-01 07:40:00	7.25473	7.249441	7.25473	0
2024-11-01 07:45:00	7.25033	7.249789	7.25033	0
2024-11-01 07:50:00	7.24846	7.24995	7.24846	0
2024-11-01 07:55:00	7.24692	7.249798	7.24692	0
2024-11-01 08:00:00	7.24907	7.25002	7.24907	0
2024-11-01 08:05:00	7.2468	7.250015	7.2468	0
2024-11-01 08:10:00	7.24795	7.250125	7.24795	0
2024-11-01 08:15:00	7.24624	7.250064	7.24624	0
2024-11-01 08:20:00	7.24523	7.249115	7.24523	0
2024-11-01 08:25:00	7.24693	7.248266	7.24693	0
2024-11-01 08:30:00	7.24692	7.247485	7.24692	0
2024-11-01 08:35:00	7.24794	7.247246	7.24794	0
2024-11-01 08:40:00	7.24689	7.247089	7.24689	0
2024-11-01 08:45:00	7.24677	7.247074	7.24677	0
2024-11-01 08:50:00	7.24676	7.246843	7.24676	0
2024-11-01 08:55:00	7.24617	7.24678	7.24617	0
2024-11-01 09:00:00	7.24514	7.246499	7.24514	0
2024-11-01 09:05:00	7.24559	7.246434	7.24559	0
2024-11-01 09:10:00	7.24685	7.246596	7.24685	0
2024-11-01 09:15:00	7.24685	7.246588	7.24685	0
2024-11-01 09:20:00	7.24729	7.246625	7.24729	0
2024-11-01 09:25:00	7.24685	7.246516	7.24685	0
2024-11-01 09:30:00	7.24341	7.246168	7.24341	0
2024-11-01 09:35:00	7.24513	7.246004	7.24513	0
2024-11-01 09:40:00	7.24685	7.246013	7.24685	0
2024-11-01 09:45:00	7.24685	7.246081	7.24685	0
2024-11-01 09:50:00	7.245	7.246067	7.245	0
2024-11-01 09:55:00	7.24729	7.246237	7.24729	0
2024-11-01 10:00:00	7.24685	7.246237	7.24685	0
2024-11-01 10:05:00	7.24685	7.246237	7.24685	0
2024-11-01 10:10:00	7.24685	7.246193	7.24685	0
2024-11-01 10:15:00	7.24729	7.246237	7.24729	0
2024-11-01 10:20:00	7.24685	7.246581	7.24685	0
2024-11-01 10:25:00	7.24685	7.246753	7.24685	0
2024-11-01 10:30:00	7.24843	7.246911	7.24843	0
2024-11-01 10:35:00	7.24685	7.246911	7.24685	0
2024-11-01 10:40:00	7.24685	7.247096	7.24685	0
2024-11-01 10:45:00	7.24685	7.247052	7.24685	0
2024-11-01 10:50:00	7.24843	7.24721	7.24843	0
2024-11-01 10:55:00	7.24843	7.247368	7.24843	0
2024-11-01 11:00:00	7.24786	7.247469	7.24786	0
2024-11-01 11:05:00	7.24513	7.247253	7.24513	0
2024-11-01 11:10:00	7.24685	7.247253	7.24685	0
2024-11-01 11:15:00	7.24513	7.247081	7.24513	0
2024-11-01 11:20:00	7.24685	7.246923	7.24685	0
2024-11-01 11:25:00	7.24843	7.247081	7.24843	0
2024-11-01 11:30:00	7.24685	7.247081	7.24685	0
2024-11-01 11:35:00	7.24843	7.247239	7.24843	0
2024-11-01 11:40:00	7.24685	7.247081	7.24685	0
2024-11-01 11:45:00	7.24687	7.246925	7.24687	0
2024-11-01 11:50:00	7.24689	7.246828	7.24689	0
2024-11-01 11:55:00	7.24691	7.247006	7.24691	0
2024-11-01 12:00:00	7.2452	7.246841	7.2452	0
2024-11-01 12:05:00	7.24692	7.24702	7.24692	0
2024-11-01 12:10:00	7.24691	7.247026	7.24691	0
2024-11-01 12:15:00	7.2469	7.246873	7.2469	0
2024-11-01 12:20:00	7.24688	7.246876	7.24688	0
2024-11-01 12:25:00	7.24733	7.246766	7.24733	0
2024-11-01 12:30:00	7.24687	7.246768	7.24687	0
2024-11-01 12:35:00	7.24687	7.246768	7.24687	0
2024-11-01 12:40:00	7.24686	7.246765	7.24686	0
2024-11-01 12:45:00	7.24686	7.24676	7.24686	0
2024-11-01 12:50:00	7.24844	7.247084	7.24844	0
2024-11-01 12:55:00	7.24513	7.246905	7.24513	0
2024-11-01 13:00:00	7.24685	7.246899	7.24685	0
2024-11-01 13:05:00	7.24685	7.246894	7.24685	0
2024-11-01 13:10:00	7.24844	7.24705	7.24844	0
2024-11-01 13:15:00	7.24685	7.247002	7.24685	0
2024-11-01 13:20:00	7.24786	7.247101	7.24786	0
2024-11-01 13:25:00	7.24513	7.246927	7.24513	0
2024-11-01 13:30:00	7.24685	7.246926	7.24685	0
2024-11-01 13:35:00	7.24685	7.246925	7.24685	0
2024-11-01 13:40:00	7.24901	7.246982	7.24901	0
2024-11-01 13:45:00	7.24513	7.246982	7.24513	0
2024-11-01 13:50:00	7.24685	7.246982	7.24685	0
2024-11-01 13:55:00	7.25243	7.24754	7.25243	0
2024-11-01 14:00:00	7.24685	7.247381	7.24685	0
2024-11-01 14:05:00	7.24685	7.247381	7.24685	0
2024-11-01 14:10:00	7.24685	7.24728	7.24685	0
2024-11-01 14:15:00	7.2473	7.247497	7.2473	0
2024-11-01 14:20:00	7.24674	7.247486	7.24674	0
2024-11-01 14:25:00	7.24617	7.247418	7.24617	0
2024-11-01 14:30:00	7.24733	7.24725	7.24733	0
2024-11-01 14:35:00	7.24791	7.247528	7.24791	0
2024-11-01 14:40:00	7.24347	7.24719	7.24347	0
2024-11-01 14:45:00	7.24518	7.246465	7.24518	0
2024-11-01 14:50:00	7.24688	7.246468	7.24688	0
2024-11-01 14:55:00	7.24688	7.246471	7.24688	0
2024-11-01 15:00:00	7.24687	7.246473	7.24687	0
2024-11-01 15:05:00	7.24515	7.246258	7.24515	0
2024-11-01 15:10:00	7.24731	7.246315	7.24731	0
2024-11-01 15:15:00	7.24616	7.246314	7.24616	0
2024-11-01 15:20:00	7.24673	7.246254	7.24673	0
2024-11-01 15:25:00	7.24685	7.246148	7.24685	0
2024-11-01 15:30:00	7.24787	7.246588	7.24787	0
2024-11-01 15:35:00	7.24685	7.246755	7.24685	0
2024-11-01 15:40:00	7.24685	7.246752	7.24685	0
2024-11-01 15:45:00	7.24685	7.246749	7.24685	0
2024-11-01 15:50:00	7.24614	7.246676	7.24614	0
2024-11-01 15:55:00	7.24672	7.246833	7.24672	0
2024-11-01 16:00:00	7.24843	7.246945	7.24843	0
2024-11-01 16:05:00	7.24843	7.247172	7.24843	0
2024-11-01 16:10:00	7.24513	7.247012	7.24513	0
2024-11-01 16:15:00	7.24672	7.246999	7.24672	0
2024-11-01 16:20:00	7.24843	7.247055	7.24843	0
2024-11-01 16:25:00	7.24844	7.247214	7.24844	0
2024-11-01 16:30:00	7.24689	7.247218	7.24689	0
2024-11-01 16:35:00	7.24691	7.247224	7.24691	0
2024-11-01 16:40:00	7.24733	7.247343	7.24733	0
2024-11-01 16:45:00	7.24791	7.247462	7.24791	0
2024-11-01 16:50:00	7.24734	7.247353	7.24734	0
2024-11-01 16:55:00	7.2469	7.2472	7.2469	0
2024-11-01 17:00:00	7.24963	7.24765	7.24963	0
2024-11-01 17:05:00	7.24688	7.247666	7.24688	0
2024-11-01 17:10:00	7.24847	7.24767	7.24847	0
2024-11-01 17:15:00	7.24687	7.247513	7.24687	0
2024-11-01 17:20:00	7.24686	7.24751	7.24686	0
2024-11-01 17:25:00	7.24686	7.247505	7.24686	0
2024-11-01 17:30:00	7.24685	7.247457	7.24685	0
2024-11-01 17:35:00	7.24844	7.24751	7.24844	0
2024-11-01 17:40:00	7.24685	7.247461	7.24685	0
2024-11-01 17:45:00	7.24685	7.247456	7.24685	0
2024-11-01 17:50:00	7.24729	7.247222	7.24729	0
2024-11-01 17:55:00	7.24786	7.24732	7.24786	0
2024-11-01 18:00:00	7.24685	7.247158	7.24685	0
2024-11-01 18:05:00	7.24843	7.247314	7.24843	0
2024-11-01 18:10:00	7.24685	7.247313	7.24685	0
2024-11-01 18:15:00	7.24685	7.247312	7.24685	0
2024-11-01 18:20:00	7.24685	7.247312	7.24685	0
2024-11-01 18:25:00	7.24843	7.247311	7.24843	0
2024-11-01 18:30:00	7.24685	7.247311	7.24685	0
2024-11-01 18:35:00	7.24843	7.247469	7.24843	0
2024-11-01 18:40:00	7.24685	7.247425	7.24685	0
2024-11-01 18:45:00	7.24685	7.247324	7.24685	0
2024-11-01 18:50:00	7.24685	7.247324	7.24685	0
2024-11-01 18:55:00	7.25014	7.247495	7.25014	0
2024-11-01 19:00:00	7.24685	7.247495	7.24685	0
2024-11-01 19:05:00	7.24729	7.247539	7.24729	0
2024-11-01 19:10:00	7.24786	7.24764	7.24786	0
2024-11-01 19:15:00	7.24685	7.247482	7.24685	0
2024-11-01 19:20:00	7.24685	7.247482	7.24685	0
2024-11-01 19:25:00	7.24685	7.247324	7.24685	0
2024-11-01 19:30:00	7.24901	7.24754	7.24901	0
2024-11-01 19:35:00	7.24843	7.247698	7.24843	0
2024-11-01 19:40:00	7.24685	7.247698	7.24685	0
2024-11-01 19:45:00	7.24843	7.247527	7.24843	0
2024-11-01 19:50:00	7.24843	7.247685	7.24843	0
2024-11-01 19:55:00	7.24729	7.247685	7.24729	0
2024-11-01 20:00:00	7.24685	7.247584	7.24685	0
2024-11-01 20:05:00	7.24685	7.247584	7.24685	0
2024-11-01 20:10:00	7.24685	7.247584	7.24685	0
2024-11-01 20:15:00	7.24901	7.2478	7.24901	0
2024-11-01 20:20:00	7.24843	7.247742	7.24843	0
2024-11-01 20:25:00	7.24685	7.247584	7.24685	0
2024-11-01 20:30:00	7.24685	7.247584	7.24685	0
2024-11-01 20:35:00	7.24685	7.247426	7.24685	0
2024-11-01 20:40:00	7.24685	7.247268	7.24685	0
2024-11-01 20:45:00	7.24685	7.247224	7.24685	0
2024-11-01 20:50:00	7.24843	7.247382	7.24843	0
2024-11-01 20:55:00	7.24786	7.247483	7.24786	0
2024-11-01 21:00:00	7.24685	7.247483	7.24685	0
2024-11-01 21:05:00	7.24685	7.247267	7.24685	0
2024-11-01 21:10:00	7.24843	7.247267	7.24843	0
2024-11-01 21:15:00	7.24685	7.247267	7.24685	0
2024-11-01 21:20:00	7.24685	7.247267	7.24685	0
2024-11-01 21:25:00	7.24843	7.247425	7.24843	0
2024-11-01 21:30:00	7.24685	7.247425	7.24685	0
2024-11-01 21:35:00	7.24685	7.247425	7.24685	0
2024-11-01 21:40:00	7.24685	7.247267	7.24685	0
2024-11-01 21:45:00	7.24685	7.247166	7.24685	0
2024-11-01 21:50:00	7.24901	7.247382	7.24901	0
2024-11-01 21:55:00	7.24957	7.247654	7.24957	0
2024-11-01 22:00:00	7.24843	7.247654	7.24843	0
2024-11-01 22:05:00	7.24786	7.247755	7.24786	0
2024-11-01 22:10:00	7.24957	7.248027	7.24957	0
2024-11-01 22:15:00	7.24843	7.248027	7.24843	0
2024-11-01 22:20:00	7.24685	7.248027	7.24685	0
2024-11-01 22:25:00	7.24901	7.248243	7.24901	0
2024-11-01 22:30:00	7.24685	7.248243	7.24685	0
2024-11-01 22:35:00	7.24685	7.248243	7.24685	0
2024-11-01 22:40:00	7.24843	7.248185	7.24843	0
2024-11-01 22:45:00	7.24685	7.247913	7.24685	0
2024-11-01 22:50:00	7.24843	7.247913	7.24843	0
2024-11-01 22:55:00	7.24685	7.247812	7.24685	0
2024-11-01 23:00:00	7.24685	7.24754	7.24685	0
2024-11-01 23:05:00	7.24685	7.247382	7.24685	0
2024-11-01 23:10:00	7.24843	7.24754	7.24843	0
2024-11-01 23:15:00	7.24513	7.247152	7.24513	0
2024-11-01 23:20:00	7.24844	7.247311	7.24844	0
2024-11-01 23:25:00	7.24958	7.247584	7.24958	0
2024-11-01 23:30:00	7.24845	7.247586	7.24845	0
2024-11-01 23:35:00	7.24847	7.247748	7.24847	0
2024-11-01 23:40:00	7.24906	7.247811	7.24906	0
2024-11-01 23:45:00	7.24691	7.247817	7.24691	0
2024-11-01 23:50:00	7.2469	7.247822	7.2469	0
2024-11-01 23:55:00	7.24791	7.247928	7.24791	0
2024-11-02 00:00:00	7.24688	7.247773	7.24688	0
2024-11-02 00:05:00	7.24687	7.247947	7.24687	0
2024-11-02 00:10:00	7.24789	7.247892	7.24789	0
2024-11-02 00:15:00	7.24788	7.247722	7.24788	0
2024-11-02 00:20:00	7.24845	7.247722	7.24845	0
2024-11-02 00:25:00	7.24687	7.247562	7.24687	0
2024-11-02 00:30:00	7.24692	7.247348	7.24692	0
2024-11-02 00:35:00	7.24696	7.247353	7.24696	0
2024-11-02 00:40:00	7.24699	7.247362	7.24699	0
2024-11-02 00:45:00	7.24702	7.247273	7.24702	0
2024-11-02 00:50:00	7.24704	7.247289	7.24704	0
2024-11-02 00:55:00	7.24744	7.247346	7.24744	0
2024-11-02 01:00:00	7.24701	7.247258	7.24701	0
2024-11-02 01:05:00	7.24701	7.247171	7.24701	0
2024-11-02 01:10:00	7.24702	7.247028	7.24702	0
2024-11-02 01:15:00	7.24745	7.247086	7.24745	0
2024-11-02 01:20:00	7.24699	7.247093	7.24699	0
2024-11-02 01:25:00	7.24698	7.247095	7.24698	0
2024-11-02 01:30:00	7.24857	7.247253	7.24857	0
2024-11-02 01:35:00	7.24798	7.247349	7.24798	0
2024-11-02 01:40:00	7.24796	7.247441	7.24796	0
2024-11-02 01:45:00	7.24851	7.247548	7.24851	0
2024-11-02 01:50:00	7.24688	7.247535	7.24688	0
2024-11-02 01:55:00	7.24734	7.247568	7.24734	0
2024-11-02 02:00:00	7.24687	7.247553	7.24687	0
2024-11-02 02:05:00	7.24686	7.247494	7.24686	0
2024-11-02 02:10:00	7.24788	7.247583	7.24788	0
2024-11-02 02:15:00	7.24685	7.24757	7.24685	0
2024-11-02 02:20:00	7.24686	7.247399	7.24686	0
2024-11-02 02:25:00	7.24845	7.247446	7.24845	0
2024-11-02 02:30:00	7.24903	7.247553	7.24903	0
2024-11-02 02:35:00	7.24693	7.247395	7.24693	0
2024-11-02 02:40:00	7.24736	7.247443	7.24736	0
2024-11-02 02:45:00	7.24698	7.247407	7.24698	0
2024-11-02 02:50:00	7.24739	7.247459	7.24739	0
2024-11-02 02:55:00	7.24682	7.247455	7.24682	0
2024-11-02 03:00:00	7.24682	7.247349	7.24682	0
2024-11-02 03:05:00	7.24693	7.247357	7.24693	0
2024-11-02 03:10:00	7.2452	7.247191	7.2452	0
2024-11-02 03:15:00	7.2469	7.247036	7.2469	0
2024-11-02 03:20:00	7.24793	7.246926	7.24793	0
2024-11-02 03:25:00	7.24687	7.24692	7.24687	0
2024-11-02 03:30:00	7.24847	7.247031	7.24847	0
2024-11-02 03:35:00	7.24686	7.247019	7.24686	0
2024-11-02 03:40:00	7.24845	7.247125	7.24845	0
2024-11-02 03:45:00	7.24685	7.247128	7.24685	0
2024-11-02 03:50:00	7.24685	7.247131	7.24685	0
2024-11-02 03:55:00	7.24685	7.247123	7.24685	0
2024-11-02 04:00:00	7.24513	7.247116	7.24513	0
2024-11-02 04:05:00	7.24786	7.247212	7.24786	0
2024-11-02 04:10:00	7.24685	7.247104	7.24685	0
2024-11-02 04:15:00	7.24672	7.247089	7.24672	0
2024-11-02 04:20:00	7.24685	7.246927	7.24685	0
2024-11-02 04:25:00	7.24843	7.247084	7.24843	0
2024-11-02 04:30:00	7.24687	7.246926	7.24687	0
2024-11-02 04:35:00	7.24517	7.246758	7.24517	0
2024-11-02 04:40:00	7.24691	7.246764	7.24691	0
2024-11-02 04:45:00	7.24692	7.246771	7.24692	0
2024-11-02 04:50:00	7.24791	7.247049	7.24791	0
2024-11-02 04:55:00	7.24347	7.24661	7.24347	0
2024-11-02 05:00:00	7.24734	7.246659	7.24734	0
2024-11-02 05:05:00	7.24676	7.246663	7.24676	0
2024-11-02 05:10:00	7.24688	7.246666	7.24688	0
2024-11-02 05:15:00	7.24687	7.24651	7.24687	0
2024-11-02 05:20:00	7.24846	7.246669	7.24846	0
2024-11-02 05:25:00	7.24686	7.246838	7.24686	0
2024-11-02 05:30:00	7.24685	7.246832	7.24685	0
2024-11-02 05:35:00	7.24787	7.246927	7.24787	0
2024-11-02 05:40:00	7.24685	7.246821	7.24685	0
2024-11-02 05:45:00	7.24685	7.247159	7.24685	0
2024-11-02 05:50:00	7.24844	7.247269	7.24844	0
2024-11-02 05:55:00	7.24685	7.247278	7.24685	0
2024-11-02 06:00:00	7.24843	7.247433	7.24843	0
2024-11-02 06:05:00	7.24786	7.247532	7.24786	0
2024-11-02 06:10:00	7.24685	7.247371	7.24685	0
2024-11-02 06:15:00	7.24685	7.24737	7.24685	0
2024-11-02 06:20:00	7.24685	7.24737	7.24685	0
2024-11-02 06:25:00	7.24686	7.247269	7.24686	0
2024-11-02 06:30:00	7.24844	7.247428	7.24844	0
2024-11-02 06:35:00	7.24845	7.247588	7.24845	0
2024-11-02 06:40:00	7.24847	7.247591	7.24847	0
2024-11-02 06:45:00	7.24692	7.247598	7.24692	0
2024-11-02 06:50:00	7.24691	7.247446	7.24691	0
2024-11-02 06:55:00	7.24849	7.247509	7.24849	0
2024-11-02 07:00:00	7.24849	7.247673	7.24849	0
2024-11-02 07:05:00	7.24848	7.247836	7.24848	0
2024-11-02 07:10:00	7.24687	7.247838	7.24687	0
2024-11-02 07:15:00	7.24687	7.247839	7.24687	0
2024-11-02 07:20:00	7.24845	7.24784	7.24845	0
2024-11-02 07:25:00	7.24686	7.247681	7.24686	0
2024-11-02 07:30:00	7.24844	7.247678	7.24844	0
2024-11-02 07:35:00	7.24685	7.247671	7.24685	0
2024-11-02 07:40:00	7.24685	7.247665	7.24685	0
2024-11-02 07:45:00	7.24685	7.247501	7.24685	0
2024-11-02 07:50:00	7.24685	7.247337	7.24685	0
2024-11-02 07:55:00	7.24685	7.247174	7.24685	0
2024-11-02 08:00:00	7.24957	7.247444	7.24957	0
2024-11-02 08:05:00	7.24685	7.247442	7.24685	0
2024-11-02 08:10:00	7.24685	7.247282	7.24685	0
2024-11-02 08:15:00	7.24786	7.247382	7.24786	0
2024-11-02 08:20:00	7.24685	7.247223	7.24685	0
2024-11-02 08:25:00	7.24685	7.247223	7.24685	0
2024-11-02 08:30:00	7.24685	7.247223	7.24685	0
2024-11-02 08:35:00	7.24685	7.247223	7.24685	0
2024-11-02 08:40:00	7.24901	7.247439	7.24901	0
2024-11-02 08:45:00	7.24957	7.247711	7.24957	0
2024-11-02 08:50:00	7.24688	7.247442	7.24688	0
2024-11-02 08:55:00	7.24519	7.247276	7.24519	0
2024-11-02 09:00:00	7.24847	7.247438	7.24847	0
2024-11-02 09:05:00	7.24692	7.247344	7.24692	0
2024-11-02 09:10:00	7.24691	7.24735	7.24691	0
2024-11-02 09:15:00	7.24906	7.247571	7.24906	0
2024-11-02 09:20:00	7.24689	7.247575	7.24689	0
2024-11-02 09:25:00	7.24905	7.247795	7.24905	0
2024-11-02 09:30:00	7.24687	7.247581	7.24687	0
2024-11-02 09:35:00	7.24904	7.247528	7.24904	0
2024-11-02 09:40:00	7.24903	7.247743	7.24903	0
2024-11-02 09:45:00	7.25017	7.248241	7.25017	0
2024-11-02 09:50:00	7.24685	7.248079	7.24685	0
2024-11-02 09:55:00	7.24685	7.248072	7.24685	0
2024-11-02 10:00:00	7.24685	7.248066	7.24685	0
2024-11-02 10:05:00	7.24685	7.247845	7.24685	0
2024-11-02 10:10:00	7.24857	7.248013	7.24857	0
2024-11-02 10:15:00	7.25015	7.248123	7.25015	0
2024-11-02 10:20:00	7.25016	7.248452	7.25016	0
2024-11-02 10:25:00	7.24691	7.248239	7.24691	0
2024-11-02 10:30:00	7.2502	7.248356	7.2502	0
2024-11-02 10:35:00	7.24692	7.248031	7.24692	0
2024-11-02 10:40:00	7.24691	7.248037	7.24691	0
2024-11-02 10:45:00	7.2502	7.248372	7.2502	0
2024-11-02 10:50:00	7.2502	7.248707	7.2502	0
2024-11-02 10:55:00	7.24693	7.248715	7.24693	0
2024-11-02 11:00:00	7.24693	7.248551	7.24693	0
2024-11-02 11:05:00	7.24794	7.24833	7.24794	0
2024-11-02 11:10:00	7.24968	7.248282	7.24968	0
2024-11-02 11:15:00	7.25026	7.248617	7.25026	0
2024-11-02 11:20:00	7.24698	7.248295	7.24698	0
2024-11-02 11:25:00	7.24697	7.2483	7.24697	0
2024-11-02 11:30:00	7.24695	7.248304	7.24695	0
2024-11-02 11:35:00	7.24854	7.248138	7.24854	0
2024-11-02 11:40:00	7.24909	7.248027	7.24909	0
2024-11-02 11:45:00	7.24908	7.248242	7.24908	0
2024-11-02 11:50:00	7.24851	7.2484	7.24851	0
2024-11-02 11:55:00	7.24851	7.248457	7.24851	0
2024-11-02 12:00:00	7.24693	7.248182	7.24693	0
2024-11-02 12:05:00	7.24693	7.247849	7.24693	0
2024-11-02 12:10:00	7.2508	7.248231	7.2508	0
2024-11-02 12:15:00	7.24691	7.248225	7.24691	0
2024-11-02 12:20:00	7.25021	7.248551	7.25021	0
2024-11-02 12:25:00	7.24688	7.248385	7.24688	0
2024-11-02 12:30:00	7.24962	7.248438	7.24962	0
2024-11-02 12:35:00	7.24847	7.248377	7.24847	0
2024-11-02 12:40:00	7.2502	7.248546	7.2502	0
2024-11-02 12:45:00	7.24697	7.248392	7.24697	0
2024-11-02 12:50:00	7.24853	7.248552	7.24853	0
2024-11-02 12:55:00	7.25027	7.248886	7.25027	0
2024-11-02 13:00:00	7.25027	7.248833	7.25027	0
2024-11-02 13:05:00	7.24869	7.249011	7.24869	0
2024-11-02 13:10:00	7.24912	7.248902	7.24912	0
2024-11-02 13:15:00	7.24693	7.248907	7.24693	0
2024-11-02 13:20:00	7.24691	7.248636	7.24691	0
2024-11-02 13:25:00	7.24689	7.248478	7.24689	0
2024-11-02 13:30:00	7.2485	7.248308	7.2485	0
2024-11-02 13:35:00	7.24848	7.248459	7.24848	0
2024-11-02 13:40:00	7.24905	7.248511	7.24905	0
2024-11-02 13:45:00	7.24692	7.248176	7.24692	0
2024-11-02 13:50:00	7.24964	7.248113	7.24964	0
2024-11-02 13:55:00	7.2485	7.248094	7.2485	0
2024-11-02 14:00:00	7.25078	7.24826	7.25078	0
2024-11-02 14:05:00	7.25078	7.248645	7.25078	0
2024-11-02 14:10:00	7.24861	7.248815	7.24861	0
2024-11-02 14:15:00	7.24906	7.249032	7.24906	0
2024-11-02 14:20:00	7.24687	7.248869	7.24687	0
2024-11-02 14:25:00	7.24687	7.248708	7.24687	0
2024-11-02 14:30:00	7.24846	7.248649	7.24846	0
2024-11-02 14:35:00	7.25075	7.249032	7.25075	0
2024-11-02 14:40:00	7.2469	7.248758	7.2469	0
2024-11-02 14:45:00	7.24905	7.248813	7.24905	0
2024-11-02 14:50:00	7.24692	7.248427	7.24692	0
2024-11-02 14:55:00	7.24692	7.248041	7.24692	0
2024-11-02 15:00:00	7.24692	7.247872	7.24692	0
2024-11-02 15:05:00	7.24693	7.247659	7.24693	0
2024-11-02 15:10:00	7.24695	7.247667	7.24695	0
2024-11-02 15:15:00	7.24966	7.247946	7.24966	0
2024-11-02 15:20:00	7.24866	7.247966	7.24866	0
2024-11-02 15:25:00	7.24693	7.247584	7.24693	0
2024-11-02 15:30:00	7.24692	7.247586	7.24692	0
2024-11-02 15:35:00	7.24691	7.247372	7.24691	0
2024-11-02 15:40:00	7.25021	7.247701	7.25021	0
2024-11-02 15:45:00	7.25077	7.248086	7.25077	0
2024-11-02 15:50:00	7.24687	7.248081	7.24687	0
2024-11-02 15:55:00	7.24687	7.248075	7.24687	0
2024-11-02 16:00:00	7.24686	7.248066	7.24686	0
2024-11-02 16:05:00	7.24686	7.247786	7.24686	0
2024-11-02 16:10:00	7.24857	7.247777	7.24857	0
2024-11-02 16:15:00	7.24857	7.247941	7.24857	0
2024-11-02 16:20:00	7.24958	7.248207	7.24958	0
2024-11-02 16:25:00	7.24685	7.248201	7.24685	0
2024-11-02 16:30:00	7.24685	7.247865	7.24685	0
2024-11-02 16:35:00	7.24685	7.247473	7.24685	0
2024-11-02 16:40:00	7.24685	7.247471	7.24685	0
2024-11-02 16:45:00	7.24685	7.247469	7.24685	0
2024-11-02 16:50:00	7.24685	7.247468	7.24685	0
2024-11-02 16:55:00	7.24685	7.247467	7.24685	0
2024-11-02 17:00:00	7.25014	7.247624	7.25014	0
2024-11-02 17:05:00	7.24957	7.247724	7.24957	0
2024-11-02 17:10:00	7.25071	7.247837	7.25071	0
2024-11-02 17:15:00	7.25014	7.248166	7.25014	0
2024-11-02 17:20:00	7.24857	7.248338	7.24857	0
2024-11-02 17:25:00	7.24685	7.248338	7.24685	0
2024-11-02 17:30:00	7.25014	7.248667	7.25014	0
2024-11-02 17:35:00	7.25014	7.248996	7.25014	0
2024-11-02 17:40:00	7.24857	7.249168	7.24857	0
2024-11-02 17:45:00	7.24685	7.249168	7.24685	0
2024-11-02 17:50:00	7.24688	7.248842	7.24688	0
2024-11-02 17:55:00	7.24865	7.24875	7.24865	0
2024-11-02 18:00:00	7.25212	7.248891	7.25212	0
2024-11-02 18:05:00	7.25138	7.249015	7.25138	0
2024-11-02 18:10:00	7.25026	7.249184	7.25026	0
2024-11-02 18:15:00	7.24702	7.249201	7.24702	0
2024-11-02 18:20:00	7.24702	7.248889	7.24702	0
2024-11-02 18:25:00	7.25088	7.248963	7.25088	0
2024-11-02 18:30:00	7.2487	7.248976	7.2487	0
2024-11-02 18:35:00	7.24869	7.24916	7.24869	0
2024-11-02 18:40:00	7.24866	7.249338	7.24866	0
2024-11-02 18:45:00	7.25083	7.249556	7.25083	0
2024-11-02 18:50:00	7.24863	7.249207	7.24863	0
2024-11-02 18:55:00	7.25137	7.249206	7.25137	0
2024-11-02 19:00:00	7.24859	7.249039	7.24859	0
2024-11-02 19:05:00	7.24858	7.249195	7.24858	0
2024-11-02 19:10:00	7.24961	7.249454	7.24961	0
2024-11-02 19:15:00	7.25075	7.249441	7.25075	0
2024-11-02 19:20:00	7.25028	7.249599	7.25028	0
2024-11-02 19:25:00	7.24857	7.249587	7.24857	0
2024-11-02 19:30:00	7.25187	7.249908	7.25187	0
2024-11-02 19:35:00	7.24685	7.24951	7.24685	0
2024-11-02 19:40:00	7.24685	7.249332	7.24685	0
2024-11-02 19:45:00	7.2503	7.249225	7.2503	0
2024-11-02 19:50:00	7.25131	7.249497	7.25131	0
2024-11-02 19:55:00	7.25247	7.249886	7.25247	0
2024-11-02 20:00:00	7.24692	7.249617	7.24692	0
2024-11-02 20:05:00	7.25035	7.249577	7.25035	0
2024-11-02 20:10:00	7.25192	7.249741	7.25192	0
2024-11-02 20:15:00	7.24862	7.249746	7.24862	0
2024-11-02 20:20:00	7.25077	7.249636	7.25077	0
2024-11-02 20:25:00	7.25134	7.250085	7.25134	0
2024-11-02 20:30:00	7.25035	7.250435	7.25035	0
2024-11-02 20:35:00	7.25078	7.250483	7.25078	0
2024-11-02 20:40:00	7.25036	7.250388	7.25036	0
2024-11-02 20:45:00	7.24866	7.250007	7.24866	0
2024-11-02 20:50:00	7.24696	7.250011	7.24696	0
2024-11-02 20:55:00	7.24697	7.249673	7.24697	0
2024-11-02 21:00:00	7.25026	7.249507	7.25026	0
2024-11-02 21:05:00	7.24867	7.249512	7.24867	0
2024-11-02 21:10:00	7.25082	7.249517	7.25082	0
2024-11-02 21:15:00	7.25035	7.249418	7.25035	0
2024-11-02 21:20:00	7.24863	7.249246	7.24863	0
2024-11-02 21:25:00	7.25251	7.249419	7.25251	0
2024-11-02 21:30:00	7.25208	7.249591	7.25208	0
2024-11-02 21:35:00	7.25037	7.249762	7.25037	0
2024-11-02 21:40:00	7.25037	7.250103	7.25037	0
2024-11-02 21:45:00	7.24864	7.25027	7.24864	0
2024-11-02 21:50:00	7.24863	7.250107	7.24863	0
2024-11-02 21:55:00	7.24863	7.250103	7.24863	0
2024-11-02 22:00:00	7.24861	7.249882	7.24861	0
2024-11-02 22:05:00	7.25077	7.249924	7.25077	0
2024-11-02 22:10:00	7.25031	7.250092	7.25031	0
2024-11-02 22:15:00	7.2503	7.249871	7.2503	0
2024-11-02 22:20:00	7.25132	7.249795	7.25132	0
2024-11-02 22:25:00	7.25029	7.249787	7.25029	0
2024-11-02 22:30:00	7.24857	7.249607	7.24857	0
2024-11-02 22:35:00	7.24685	7.249428	7.24685	0
2024-11-02 22:40:00	7.25072	7.249637	7.25072	0
2024-11-02 22:45:00	7.25244	7.250018	7.25244	0
2024-11-02 22:50:00	7.24857	7.250014	7.24857	0
2024-11-02 22:55:00	7.25028	7.249965	7.25028	0
2024-11-02 23:00:00	7.24857	7.249791	7.24857	0
2024-11-02 23:05:00	7.25186	7.249947	7.25186	0
2024-11-02 23:10:00	7.25028	7.249843	7.25028	0
2024-11-02 23:15:00	7.24857	7.249671	7.24857	0
2024-11-02 23:20:00	7.24857	7.249671	7.24857	0
2024-11-02 23:25:00	7.25071	7.250057	7.25071	0
2024-11-02 23:30:00	7.24857	7.249842	7.24857	0
2024-11-02 23:35:00	7.25071	7.249669	7.25071	0
2024-11-02 23:40:00	7.24857	7.249669	7.24857	0
2024-11-02 23:45:00	7.25186	7.249827	7.25186	0
2024-11-02 23:50:00	7.24857	7.249827	7.24857	0
2024-11-02 23:55:00	7.24857	7.249498	7.24857	0
2024-11-03 00:00:00	7.24857	7.249327	7.24857	0
2024-11-03 00:05:00	7.24857	7.249327	7.24857	0
2024-11-03 00:10:00	7.25129	7.249599	7.25129	0
2024-11-03 00:15:00	7.24685	7.249213	7.24685	0
2024-11-03 00:20:00	7.25071	7.249427	7.25071	0
2024-11-03 00:25:00	7.24857	7.249213	7.24857	0
2024-11-03 00:30:00	7.24685	7.249041	7.24685	0
2024-11-03 00:35:00	7.24857	7.248712	7.24857	0
2024-11-03 00:40:00	7.25071	7.248926	7.25071	0
2024-11-03 00:45:00	7.24857	7.248926	7.24857	0
2024-11-03 00:50:00	7.25071	7.24914	7.25071	0
2024-11-03 00:55:00	7.25071	7.249354	7.25071	0
2024-11-03 01:00:00	7.25014	7.249239	7.25014	0
2024-11-03 01:05:00	7.25071	7.249625	7.25071	0
2024-11-03 01:10:00	7.24685	7.249239	7.24685	0
2024-11-03 01:15:00	7.25014	7.249396	7.25014	0
2024-11-03 01:20:00	7.24685	7.249396	7.24685	0
2024-11-03 01:25:00	7.25071	7.24961	7.25071	0
2024-11-03 01:30:00	7.24857	7.249396	7.24857	0
2024-11-03 01:35:00	7.24685	7.249224	7.24685	0
2024-11-03 01:40:00	7.25129	7.249282	7.25129	0
2024-11-03 01:45:00	7.25071	7.249282	7.25071	0
2024-11-03 01:50:00	7.25071	7.249339	7.25071	0
2024-11-03 01:55:00	7.24857	7.249125	7.24857	0
2024-11-03 02:00:00	7.25129	7.249569	7.25129	0
2024-11-03 02:05:00	7.24857	7.249412	7.24857	0
2024-11-03 02:10:00	7.24857	7.249584	7.24857	0
2024-11-03 02:15:00	7.24859	7.249372	7.24859	0
2024-11-03 02:20:00	7.2519	7.249705	7.2519	0
2024-11-03 02:25:00	7.24697	7.249717	7.24697	0
2024-11-03 02:30:00	7.24699	7.249287	7.24699	0
2024-11-03 02:35:00	7.24699	7.248915	7.24699	0
2024-11-03 02:40:00	7.25041	7.248885	7.25041	0
2024-11-03 02:45:00	7.24868	7.248896	7.24868	0
2024-11-03 02:50:00	7.25083	7.24885	7.25083	0
2024-11-03 02:55:00	7.24697	7.24869	7.24697	0
2024-11-03 03:00:00	7.24697	7.24853	7.24697	0
2024-11-03 03:05:00	7.24696	7.248367	7.24696	0
2024-11-03 03:10:00	7.24695	7.247872	7.24695	0
2024-11-03 03:15:00	7.24854	7.248029	7.24854	0
2024-11-03 03:20:00	7.25039	7.248369	7.25039	0
2024-11-03 03:25:00	7.24868	7.248538	7.24868	0
2024-11-03 03:30:00	7.24854	7.248351	7.24854	0
2024-11-03 03:35:00	7.24695	7.248178	7.24695	0
2024-11-03 03:40:00	7.24968	7.248063	7.24968	0
2024-11-03 03:45:00	7.24967	7.248333	7.24967	0
2024-11-03 03:50:00	7.24863	7.248499	7.24863	0
2024-11-03 03:55:00	7.24861	7.248664	7.24861	0
2024-11-03 04:00:00	7.25135	7.249104	7.25135	0
2024-11-03 04:05:00	7.25078	7.249328	7.25078	0
2024-11-03 04:10:00	7.25079	7.249368	7.25079	0
2024-11-03 04:15:00	7.24693	7.249193	7.24693	0
2024-11-03 04:20:00	7.24693	7.249032	7.24693	0
2024-11-03 04:25:00	7.25022	7.249359	7.25022	0
2024-11-03 04:30:00	7.25078	7.249469	7.25078	0
2024-11-03 04:35:00	7.24862	7.249364	7.24862	0
2024-11-03 04:40:00	7.24692	7.249193	7.24692	0
2024-11-03 04:45:00	7.24865	7.249197	7.24865	0
2024-11-03 04:50:00	7.25079	7.249141	7.25079	0
2024-11-03 04:55:00	7.2508	7.249143	7.2508	0
2024-11-03 05:00:00	7.24863	7.248927	7.24863	0
2024-11-03 05:05:00	7.24863	7.249097	7.24863	0
2024-11-03 05:10:00	7.2469	7.249094	7.2469	0
2024-11-03 05:15:00	7.25192	7.249264	7.25192	0
2024-11-03 05:20:00	7.25077	7.249263	7.25077	0
2024-11-03 05:25:00	7.2503	7.249431	7.2503	0
2024-11-03 05:30:00	7.24687	7.249426	7.24687	0
2024-11-03 05:35:00	7.25017	7.249578	7.25017	0
2024-11-03 05:40:00	7.24857	7.249356	7.24857	0
2024-11-03 05:45:00	7.24857	7.249133	7.24857	0
2024-11-03 05:50:00	7.24685	7.248955	7.24685	0
2024-11-03 05:55:00	7.24859	7.248951	7.24859	0
2024-11-03 06:00:00	7.25018	7.249279	7.25018	0
2024-11-03 06:05:00	7.25021	7.249108	7.25021	0
2024-11-03 06:10:00	7.24699	7.24873	7.24699	0
2024-11-03 06:15:00	7.25026	7.248726	7.25026	0
2024-11-03 06:20:00	7.24869	7.248908	7.24869	0
2024-11-03 06:25:00	7.25083	7.248974	7.25083	0
2024-11-03 06:30:00	7.25037	7.249154	7.25037	0
2024-11-03 06:35:00	7.25038	7.249335	7.25038	0
2024-11-03 06:40:00	7.24695	7.249345	7.24695	0
2024-11-03 06:45:00	7.25039	7.249525	7.25039	0
2024-11-03 06:50:00	7.25083	7.24959	7.25083	0
2024-11-03 06:55:00	7.24693	7.249262	7.24693	0
2024-11-03 07:00:00	7.25081	7.249644	7.25081	0
2024-11-03 07:05:00	7.24691	7.249309	7.24691	0
2024-11-03 07:10:00	7.2469	7.24913	7.2469	0
2024-11-03 07:15:00	7.2486	7.248907	7.2486	0
2024-11-03 07:20:00	7.24687	7.248557	7.24687	0
2024-11-03 07:25:00	7.24858	7.248377	7.24858	0
2024-11-03 07:30:00	7.25029	7.248711	7.25029	0
2024-11-03 07:35:00	7.25201	7.248873	7.25201	0
2024-11-03 07:40:00	7.25016	7.248806	7.25016	0
2024-11-03 07:45:00	7.25073	7.249186	7.25073	0
2024-11-03 07:50:00	7.24857	7.248962	7.24857	0
2024-11-03 07:55:00	7.24857	7.249128	7.24857	0
2024-11-03 08:00:00	7.24685	7.249123	7.24685	0
2024-11-03 08:05:00	7.24957	7.24922	7.24957	0
2024-11-03 08:10:00	7.24857	7.24939	7.24857	0
2024-11-03 08:15:00	7.25071	7.249603	7.25071	0
2024-11-03 08:20:00	7.24685	7.249259	7.24685	0
2024-11-03 08:25:00	7.24857	7.248915	7.24857	0
2024-11-03 08:30:00	7.24687	7.248586	7.24687	0
2024-11-03 08:35:00	7.24689	7.248202	7.24689	0
2024-11-03 08:40:00	7.24691	7.248036	7.24691	0
2024-11-03 08:45:00	7.24692	7.247871	7.24692	0
2024-11-03 08:50:00	7.24863	7.248049	7.24863	0
2024-11-03 08:55:00	7.24691	7.247783	7.24691	0
2024-11-03 09:00:00	7.25033	7.247959	7.25033	0
2024-11-03 09:05:00	7.25032	7.24792	7.25032	0
2024-11-03 09:10:00	7.25031	7.248266	7.25031	0
2024-11-03 09:15:00	7.2503	7.248439	7.2503	0
2024-11-03 09:20:00	7.24859	7.248611	7.24859	0
2024-11-03 09:25:00	7.25019	7.248941	7.25019	0
2024-11-03 09:30:00	7.25078	7.249328	7.25078	0
2024-11-03 09:35:00	7.2487	7.249506	7.2487	0
2024-11-03 09:40:00	7.25043	7.249686	7.25043	0
2024-11-03 09:45:00	7.25313	7.250308	7.25313	0
2024-11-03 09:50:00	7.25201	7.250476	7.25201	0
2024-11-03 09:55:00	7.2509	7.250534	7.2509	0
2024-11-03 10:00:00	7.24883	7.250386	7.24883	0
2024-11-03 10:05:00	7.24715	7.250071	7.24715	0
2024-11-03 10:10:00	7.24716	7.249928	7.24716	0
2024-11-03 10:15:00	7.24714	7.249623	7.24714	0
2024-11-03 10:20:00	7.24883	7.249428	7.24883	0
2024-11-03 10:25:00	7.24879	7.249437	7.24879	0
2024-11-03 10:30:00	7.25096	7.24949	7.25096	0
2024-11-03 10:35:00	7.25043	7.24922	7.25043	0
2024-11-03 10:40:00	7.25039	7.249058	7.25039	0
2024-11-03 10:45:00	7.24865	7.248833	7.24865	0
2024-11-03 10:50:00	7.25027	7.248977	7.25027	0
2024-11-03 10:55:00	7.24689	7.248951	7.24689	0
2024-11-03 11:00:00	7.24688	7.248923	7.24688	0
2024-11-03 11:05:00	7.25192	7.249401	7.25192	0
2024-11-03 11:10:00	7.24858	7.249376	7.24858	0
2024-11-03 11:15:00	7.25029	7.249526	7.25029	0
2024-11-03 11:20:00	7.25074	7.249504	7.25074	0
2024-11-03 11:25:00	7.25073	7.249534	7.25073	0
2024-11-03 11:30:00	7.2513	7.249625	7.2513	0
2024-11-03 11:35:00	7.25129	7.249889	7.25129	0
2024-11-03 11:40:00	7.24857	7.249719	7.24857	0
2024-11-03 11:45:00	7.25028	7.250058	7.25028	0
2024-11-03 11:50:00	7.24857	7.250227	7.24857	0
2024-11-03 11:55:00	7.24858	7.249893	7.24858	0
2024-11-03 12:00:00	7.24861	7.249896	7.24861	0
2024-11-03 12:05:00	7.25075	7.249942	7.25075	0
2024-11-03 12:10:00	7.25035	7.249903	7.25035	0
2024-11-03 12:15:00	7.24863	7.249693	7.24863	0
2024-11-03 12:20:00	7.25077	7.24964	7.25077	0
2024-11-03 12:25:00	7.25035	7.249546	7.25035	0
2024-11-03 12:30:00	7.25038	7.249727	7.25038	0
2024-11-03 12:35:00	7.25041	7.24974	7.25041	0
2024-11-03 12:40:00	7.24872	7.249755	7.24872	0
2024-11-03 12:45:00	7.25044	7.249941	7.25044	0
2024-11-03 12:50:00	7.24871	7.249951	7.24871	0
2024-11-03 12:55:00	7.24869	7.249745	7.24869	0
2024-11-03 13:00:00	7.24699	7.249409	7.24699	0
2024-11-03 13:05:00	7.25029	7.249575	7.25029	0
2024-11-03 13:10:00	7.25088	7.249586	7.25088	0
2024-11-03 13:15:00	7.2509	7.249641	7.2509	0
2024-11-03 13:20:00	7.25047	7.24965	7.25047	0
2024-11-03 13:25:00	7.25048	7.249657	7.25048	0
2024-11-03 13:30:00	7.25091	7.249876	7.25091	0
2024-11-03 13:35:00	7.24878	7.24971	7.24878	0
2024-11-03 13:40:00	7.24706	7.249545	7.24706	0
2024-11-03 13:45:00	7.25207	7.249883	7.25207	0
2024-11-03 13:50:00	7.25046	7.25023	7.25046	0
2024-11-03 13:55:00	7.2509	7.250291	7.2509	0
2024-11-03 14:00:00	7.24869	7.250072	7.24869	0
2024-11-03 14:05:00	7.25315	7.250297	7.25315	0
2024-11-03 14:10:00	7.24693	7.249943	7.24693	0
2024-11-03 14:15:00	7.25033	7.249928	7.25033	0
2024-11-03 14:20:00	7.25034	7.249871	7.25034	0
2024-11-03 14:25:00	7.25036	7.250029	7.25036	0
2024-11-03 14:30:00	7.24865	7.250188	7.24865	0
2024-11-03 14:35:00	7.24865	7.249846	7.24865	0
2024-11-03 14:40:00	7.2508	7.24988	7.2508	0
2024-11-03 14:45:00	7.25138	7.249928	7.25138	0
2024-11-03 14:50:00	7.25039	7.250098	7.25039	0
2024-11-03 14:55:00	7.2531	7.250093	7.2531	0
2024-11-03 15:00:00	7.2521	7.25061	7.2521	0
2024-11-03 15:05:00	7.25038	7.250615	7.25038	0
2024-11-03 15:10:00	7.25379	7.25096	7.25379	0
2024-11-03 15:15:00	7.25035	7.250959	7.25035	0
2024-11-03 15:20:00	7.25308	7.251402	7.25308	0
2024-11-03 15:25:00	7.25203	7.25174	7.25203	0
2024-11-03 15:30:00	7.25249	7.251909	7.25249	0
2024-11-03 15:35:00	7.25306	7.252077	7.25306	0
2024-11-03 15:40:00	7.25382	7.25242	7.25382	0
2024-11-03 15:45:00	7.25214	7.252324	7.25214	0
2024-11-03 15:50:00	7.25254	7.252368	7.25254	0
2024-11-03 15:55:00	7.25256	7.252586	7.25256	0
2024-11-03 16:00:00	7.25313	7.25252	7.25313	0
2024-11-03 16:05:00	7.2521	7.252695	7.2521	0
2024-11-03 16:10:00	7.25312	7.252699	7.25312	0
2024-11-03 16:15:00	7.25196	7.252692	7.25196	0
2024-11-03 16:20:00	7.25366	7.252809	7.25366	0
2024-11-03 16:25:00	7.25203	7.252706	7.25203	0
2024-11-03 16:30:00	7.25249	7.252573	7.25249	0
2024-11-03 16:35:00	7.25192	7.252551	7.25192	0
2024-11-03 16:40:00	7.25036	7.252333	7.25036	0
2024-11-03 16:45:00	7.25079	7.252156	7.25079	0
2024-11-03 16:50:00	7.25207	7.25205	7.25207	0
2024-11-03 16:55:00	7.25035	7.251875	7.25035	0
2024-11-03 17:00:00	7.25037	7.2516	7.25037	0
2024-11-03 17:05:00	7.25195	7.251599	7.25195	0
2024-11-03 17:10:00	7.2521	7.251443	7.2521	0
2024-11-03 17:15:00	7.2531	7.25155	7.2531	0
2024-11-03 17:20:00	7.2538	7.251681	7.2538	0
2024-11-03 17:25:00	7.25207	7.251696	7.25207	0
2024-11-03 17:30:00	7.25309	7.251969	7.25309	0
2024-11-03 17:35:00	7.25376	7.252266	7.25376	0
2024-11-03 17:40:00	7.25203	7.252262	7.25203	0
2024-11-03 17:45:00	7.25203	7.25243	7.25203	0
2024-11-03 17:50:00	7.2503	7.252423	7.2503	0
2024-11-03 17:55:00	7.25303	7.252531	7.25303	0
2024-11-03 18:00:00	7.25304	7.252625	7.25304	0
2024-11-03 18:05:00	7.25207	7.252522	7.25207	0
2024-11-03 18:10:00	7.25207	7.252349	7.25207	0
2024-11-03 18:15:00	7.25307	7.252449	7.25307	0
2024-11-03 18:20:00	7.25206	7.252346	7.25206	0
2024-11-03 18:25:00	7.25364	7.252334	7.25364	0
2024-11-03 18:30:00	7.25204	7.252335	7.25204	0
2024-11-03 18:35:00	7.25374	7.252506	7.25374	0
2024-11-03 18:40:00	7.25202	7.252678	7.25202	0
2024-11-03 18:45:00	7.25373	7.252748	7.25373	0
2024-11-03 18:50:00	7.25417	7.252861	7.25417	0
2024-11-03 18:55:00	7.252	7.252854	7.252	0
2024-11-03 19:00:00	7.25302	7.252949	7.25302	0
2024-11-03 19:05:00	7.252	7.252842	7.252	0
2024-11-03 19:10:00	7.25372	7.253008	7.25372	0
2024-11-03 19:15:00	7.25372	7.253016	7.25372	0
2024-11-03 19:20:00	7.252	7.253012	7.252	0
2024-11-03 19:25:00	7.25129	7.252767	7.25129	0
2024-11-03 19:30:00	7.252	7.252765	7.252	0
2024-11-03 19:35:00	7.25372	7.252764	7.25372	0
2024-11-03 19:40:00	7.25372	7.252719	7.25372	0
2024-11-03 19:45:00	7.25372	7.252891	7.25372	0
2024-11-03 19:50:00	7.25372	7.252961	7.25372	0
2024-11-03 19:55:00	7.25028	7.252789	7.25028	0
2024-11-03 20:00:00	7.25243	7.25266	7.25243	0
2024-11-03 20:05:00	7.25028	7.252316	7.25028	0
2024-11-03 20:10:00	7.25028	7.252144	7.25028	0
2024-11-03 20:15:00	7.25301	7.252316	7.25301	0
2024-11-03 20:20:00	7.25301	7.252417	7.25301	0
2024-11-03 20:25:00	7.25472	7.252517	7.25472	0
2024-11-03 20:30:00	7.25028	7.252173	7.25028	0
2024-11-03 20:35:00	7.25186	7.251987	7.25186	0
2024-11-03 20:40:00	7.25032	7.251647	7.25032	0
2024-11-03 20:45:00	7.25205	7.251824	7.25205	0
2024-11-03 20:50:00	7.25379	7.25196	7.25379	0
2024-11-03 20:55:00	7.25421	7.252353	7.25421	0
2024-11-03 21:00:00	7.25215	7.25254	7.25215	0
2024-11-03 21:05:00	7.25217	7.252456	7.25217	0
2024-11-03 21:10:00	7.25218	7.252373	7.25218	0
2024-11-03 21:15:00	7.25045	7.251946	7.25045	0
2024-11-03 21:20:00	7.25044	7.251962	7.25044	0
2024-11-03 21:25:00	7.25373	7.252149	7.25373	0
2024-11-03 21:30:00	7.25211	7.252328	7.25211	0
2024-11-03 21:35:00	7.25313	7.252436	7.25313	0
2024-11-03 21:40:00	7.25378	7.252435	7.25378	0
2024-11-03 21:45:00	7.25377	7.252391	7.25377	0
2024-11-03 21:50:00	7.25308	7.252484	7.25308	0
2024-11-03 21:55:00	7.25374	7.252641	7.25374	0
2024-11-03 22:00:00	7.25202	7.252625	7.25202	0
2024-11-03 22:05:00	7.25247	7.252827	7.25247	0
2024-11-03 22:10:00	7.25074	7.252857	7.25074	0
2024-11-03 22:15:00	7.25028	7.252512	7.25028	0
2024-11-03 22:20:00	7.25302	7.252603	7.25302	0
2024-11-03 22:25:00	7.25372	7.252662	7.25372	0
2024-11-03 22:30:00	7.25028	7.252312	7.25028	0
2024-11-03 22:35:00	7.252	7.252135	7.252	0
2024-11-03 22:40:00	7.25243	7.25207	7.25243	0
2024-11-03 22:45:00	7.25186	7.251882	7.25186	0
2024-11-03 22:50:00	7.25028	7.251708	7.25028	0
2024-11-03 22:55:00	7.2503	7.251491	7.2503	0
2024-11-03 23:00:00	7.2536	7.251777	7.2536	0
2024-11-03 23:05:00	7.25378	7.252127	7.25378	0
2024-11-03 23:10:00	7.25379	7.252204	7.25379	0
2024-11-03 23:15:00	7.25306	7.252138	7.25306	0
2024-11-03 23:20:00	7.25363	7.252473	7.25363	0
2024-11-03 23:25:00	7.25377	7.25265	7.25377	0
2024-11-03 23:30:00	7.25306	7.252713	7.25306	0
2024-11-03 23:35:00	7.25305	7.252832	7.25305	0
2024-11-03 23:40:00	7.25304	7.253108	7.25304	0
2024-11-03 23:45:00	7.25201	7.253279	7.25201	0
2024-11-03 23:50:00	7.25201	7.25312	7.25201	0
2024-11-03 23:55:00	7.25028	7.25277	7.25028	0
2024-11-04 00:00:00	7.252	7.252591	7.252	0
2024-11-04 00:05:00	7.252	7.252485	7.252	0
2024-11-04 00:10:00	7.25301	7.252423	7.25301	0
2024-11-04 00:15:00	7.25358	7.252404	7.25358	0
2024-11-04 00:20:00	7.24857	7.251955	7.24857	0
2024-11-04 00:25:00	7.25202	7.251852	7.25202	0
2024-11-04 00:30:00	7.25246	7.251794	7.25246	0
2024-11-04 00:35:00	7.25378	7.251971	7.25378	0
2024-11-04 00:40:00	7.2542	7.25219	7.2542	0
2024-11-04 00:45:00	7.25206	7.252368	7.25206	0
2024-11-04 00:50:00	7.25379	7.252547	7.25379	0
2024-11-04 00:55:00	7.25251	7.252598	7.25251	0
2024-11-04 01:00:00	7.25382	7.252679	7.25382	0
2024-11-04 01:05:00	7.2521	7.252531	7.2521	0
2024-11-04 01:10:00	7.25038	7.252712	7.25038	0
2024-11-04 01:15:00	7.2531	7.25282	7.2531	0
2024-11-04 01:20:00	7.25378	7.252952	7.25378	0
2024-11-04 01:25:00	7.25377	7.252951	7.25377	0
2024-11-04 01:30:00	7.25375	7.252906	7.25375	0
2024-11-04 01:35:00	7.25377	7.253077	7.25377	0
2024-11-04 01:40:00	7.25207	7.252905	7.25207	0
2024-11-04 01:45:00	7.25379	7.253033	7.25379	0
2024-11-04 01:50:00	7.25379	7.25303	7.25379	0
2024-11-04 01:55:00	7.25308	7.253128	7.25308	0
2024-11-04 02:00:00	7.25378	7.253468	7.25378	0
2024-11-04 02:05:00	7.25377	7.253535	7.25377	0
2024-11-04 02:10:00	7.25365	7.253522	7.25365	0
2024-11-04 02:15:00	7.25211	7.253356	7.25211	0
2024-11-04 02:20:00	7.25197	7.253178	7.25197	0
2024-11-04 02:25:00	7.25315	7.253116	7.25315	0
2024-11-04 02:30:00	7.25051	7.25296	7.25051	0
2024-11-04 02:35:00	7.25321	7.252902	7.25321	0
2024-11-04 02:40:00	7.25438	7.252961	7.25438	0
2024-11-04 02:45:00	7.25325	7.252978	7.25325	0
2024-11-04 02:50:00	7.25327	7.252927	7.25327	0
2024-11-04 02:55:00	7.25052	7.252602	7.25052	0
2024-11-04 03:00:00	7.25392	7.252629	7.25392	0
2024-11-04 03:05:00	7.2538	7.252798	7.2538	0
2024-11-04 03:10:00	7.25385	7.252986	7.25385	0
2024-11-04 03:15:00	7.25211	7.252882	7.25211	0
2024-11-04 03:20:00	7.25429	7.25326	7.25429	0
2024-11-04 03:25:00	7.25312	7.253251	7.25312	0
2024-11-04 03:30:00	7.25311	7.253124	7.25311	0
2024-11-04 03:35:00	7.25209	7.253008	7.25209	0
2024-11-04 03:40:00	7.25039	7.25272	7.25039	0
2024-11-04 03:45:00	7.25369	7.253037	7.25369	0
2024-11-04 03:50:00	7.25385	7.25303	7.25385	0
2024-11-04 03:55:00	7.25385	7.253035	7.25385	0
2024-11-04 04:00:00	7.25384	7.253034	7.25384	0
2024-11-04 04:05:00	7.25382	7.253205	7.25382	0
2024-11-04 04:10:00	7.25369	7.253145	7.25369	0
2024-11-04 04:15:00	7.25382	7.253215	7.25382	0
2024-11-04 04:20:00	7.25211	7.253115	7.25211	0
2024-11-04 04:25:00	7.25311	7.253217	7.25311	0
2024-11-04 04:30:00	7.25038	7.253216	7.25038	0
2024-11-04 04:35:00	7.2538	7.253227	7.2538	0
2024-11-04 04:40:00	7.25207	7.253049	7.25207	0
2024-11-04 04:45:00	7.25206	7.25287	7.25206	0
2024-11-04 04:50:00	7.25204	7.25269	7.25204	0
2024-11-04 04:55:00	7.25306	7.252614	7.25306	0
2024-11-04 05:00:00	7.25373	7.252618	7.25373	0
2024-11-04 05:05:00	7.25304	7.25254	7.25304	0
2024-11-04 05:10:00	7.25376	7.252705	7.25376	0
2024-11-04 05:15:00	7.25362	7.252756	7.25362	0
2024-11-04 05:20:00	7.25364	7.253082	7.25364	0
2024-11-04 05:25:00	7.25308	7.25301	7.25308	0
2024-11-04 05:30:00	7.25212	7.253015	7.25212	0
2024-11-04 05:35:00	7.2504	7.252849	7.2504	0
2024-11-04 05:40:00	7.25427	7.253072	7.25427	0
2024-11-04 05:45:00	7.25486	7.253252	7.25486	0
2024-11-04 05:50:00	7.25386	7.253265	7.25386	0
2024-11-04 05:55:00	7.25543	7.253504	7.25543	0
2024-11-04 06:00:00	7.25384	7.253512	7.25384	0
2024-11-04 06:05:00	7.25383	7.253533	7.25383	0
2024-11-04 06:10:00	7.25212	7.253381	7.25212	0
2024-11-04 06:15:00	7.2537	7.253443	7.2537	0
2024-11-04 06:20:00	7.25384	7.253615	7.25384	0
2024-11-04 06:25:00	7.25382	7.253957	7.25382	0
2024-11-04 06:30:00	7.25369	7.253899	7.25369	0
2024-11-04 06:35:00	7.25381	7.253794	7.25381	0
2024-11-04 06:40:00	7.25383	7.253791	7.25383	0
2024-11-04 06:45:00	7.26455	7.254703	7.26455	0
2024-11-04 06:50:00	7.26759	7.256078	7.26759	0
2024-11-04 06:55:00	7.26245	7.25694	7.26245	0
2024-11-04 07:00:00	7.2583	7.257558	7.2583	0
2024-11-04 07:05:00	7.25543	7.257731	7.25543	0
2024-11-04 07:10:00	7.25212	7.257559	7.25212	0
2024-11-04 07:15:00	7.25209	7.257386	7.25209	0
2024-11-04 07:20:00	7.25036	7.257053	7.25036	0
2024-11-04 07:25:00	7.25035	7.256707	7.25035	0
2024-11-04 07:30:00	7.25037	7.256361	7.25037	0
2024-11-04 07:35:00	7.25038	7.254944	7.25038	0
2024-11-04 07:40:00	7.25081	7.253266	7.25081	0
2024-11-04 07:45:00	7.25196	7.252217	7.25196	0
2024-11-04 07:50:00	7.25208	7.251595	7.25208	0
2024-11-04 07:55:00	7.24863	7.250915	7.24863	0
2024-11-04 08:00:00	7.25251	7.250954	7.25251	0
2024-11-04 08:05:00	7.25033	7.250778	7.25033	0
2024-11-04 08:10:00	7.25032	7.250774	7.25032	0
2024-11-04 08:15:00	7.25033	7.250772	7.25033	0
2024-11-04 08:20:00	7.25207	7.250942	7.25207	0
2024-11-04 08:25:00	7.25037	7.250941	7.25037	0
2024-11-04 08:30:00	7.25309	7.251169	7.25309	0
2024-11-04 08:35:00	7.25367	7.25134	7.25367	0
2024-11-04 08:40:00	7.25213	7.251345	7.25213	0
2024-11-04 08:45:00	7.25041	7.251523	7.25041	0
2024-11-04 08:50:00	7.25042	7.251314	7.25042	0
2024-11-04 08:55:00	7.25045	7.251326	7.25045	0
2024-11-04 09:00:00	7.25219	7.251513	7.25219	0
2024-11-04 09:05:00	7.25432	7.251912	7.25432	0
2024-11-04 09:10:00	7.25046	7.251751	7.25046	0
2024-11-04 09:15:00	7.25045	7.251759	7.25045	0
2024-11-04 09:20:00	7.25374	7.251824	7.25374	0
2024-11-04 09:25:00	7.25383	7.25184	7.25383	0
2024-11-04 09:30:00	7.25313	7.25194	7.25313	0
2024-11-04 09:35:00	7.25483	7.252382	7.25483	0
2024-11-04 09:40:00	7.2531	7.25265	7.2531	0
2024-11-04 09:45:00	7.25367	7.252972	7.25367	0
2024-11-04 09:50:00	7.25386	7.253139	7.25386	0
2024-11-04 09:55:00	7.2522	7.252927	7.2522	0
2024-11-04 10:00:00	7.25393	7.253274	7.25393	0
2024-11-04 10:05:00	7.25393	7.253622	7.25393	0
2024-11-04 10:10:00	7.25391	7.253639	7.25391	0
2024-11-04 10:15:00	7.25434	7.25369	7.25434	0
2024-11-04 10:20:00	7.25547	7.253924	7.25547	0
2024-11-04 10:25:00	7.25487	7.253928	7.25487	0
2024-11-04 10:30:00	7.2538	7.253998	7.2538	0
2024-11-04 10:35:00	7.25426	7.254057	7.25426	0
2024-11-04 10:40:00	7.25377	7.254048	7.25377	0
2024-11-04 10:45:00	7.25376	7.254204	7.25376	0
2024-11-04 10:50:00	7.25479	7.25429	7.25479	0
2024-11-04 10:55:00	7.25536	7.254433	7.25536	0
2024-11-04 11:00:00	7.25423	7.254465	7.25423	0
2024-11-04 11:05:00	7.25383	7.254414	7.25383	0
2024-11-04 11:10:00	7.25482	7.254349	7.25482	0
2024-11-04 11:15:00	7.25426	7.254288	7.25426	0
2024-11-04 11:20:00	7.25384	7.254292	7.25384	0
2024-11-04 11:25:00	7.25382	7.254248	7.25382	0
2024-11-04 11:30:00	7.2538	7.254251	7.2538	0
2024-11-04 11:35:00	7.25368	7.254243	7.25368	0
2024-11-04 11:40:00	7.25382	7.254146	7.25382	0
2024-11-04 11:45:00	7.25385	7.253995	7.25385	0
2024-11-04 11:50:00	7.25386	7.253958	7.25386	0
2024-11-04 11:55:00	7.25388	7.253963	7.25388	0
2024-11-04 12:00:00	7.25391	7.253872	7.25391	0
2024-11-04 12:05:00	7.25391	7.253837	7.25391	0
2024-11-04 12:10:00	7.25375	7.253828	7.25375	0
2024-11-04 12:15:00	7.25388	7.253834	7.25388	0
2024-11-04 12:20:00	7.25603	7.254057	7.25603	0
2024-11-04 12:25:00	7.25383	7.254072	7.25383	0
2024-11-04 12:30:00	7.25486	7.254176	7.25486	0
2024-11-04 12:35:00	7.25379	7.25417	7.25379	0
2024-11-04 12:40:00	7.25539	7.254323	7.25539	0
2024-11-04 12:45:00	7.25596	7.254531	7.25596	0
2024-11-04 12:50:00	7.25381	7.254521	7.25381	0
2024-11-04 12:55:00	7.2538	7.25451	7.2538	0
2024-11-04 13:00:00	7.25379	7.254514	7.25379	0
2024-11-04 13:05:00	7.25379	7.254505	7.25379	0
2024-11-04 13:10:00	7.25378	7.25428	7.25378	0
2024-11-04 13:15:00	7.2565	7.254547	7.2565	0
2024-11-04 13:20:00	7.25593	7.254654	7.25593	0
2024-11-04 13:25:00	7.25593	7.254868	7.25593	0
2024-11-04 13:30:00	7.2538	7.254709	7.2538	0
2024-11-04 13:35:00	7.25384	7.254497	7.25384	0
2024-11-04 13:40:00	7.25385	7.254501	7.25385	0
2024-11-04 13:45:00	7.25656	7.254777	7.25656	0
2024-11-04 13:50:00	7.25385	7.254783	7.25385	0
2024-11-04 13:55:00	7.25387	7.254791	7.25387	0
2024-11-04 14:00:00	7.25658	7.255071	7.25658	0
2024-11-04 14:05:00	7.25487	7.254908	7.25487	0
2024-11-04 14:10:00	7.25385	7.2547	7.25385	0
2024-11-04 14:15:00	7.25383	7.25449	7.25383	0
2024-11-04 14:20:00	7.25599	7.254709	7.25599	0
2024-11-04 14:25:00	7.25712	7.255037	7.25712	0
2024-11-04 14:30:00	7.25377	7.255029	7.25377	0
2024-11-04 14:35:00	7.25651	7.255024	7.25651	0
2024-11-04 14:40:00	7.25706	7.255345	7.25706	0
2024-11-04 14:45:00	7.25545	7.255503	7.25545	0
2024-11-04 14:50:00	7.25547	7.255392	7.25547	0
2024-11-04 14:55:00	7.25649	7.255554	7.25649	0
2024-11-04 15:00:00	7.25381	7.25555	7.25381	0
2024-11-04 15:05:00	7.25386	7.255553	7.25386	0
2024-11-04 15:10:00	7.2539	7.255344	7.2539	0
2024-11-04 15:15:00	7.25391	7.255023	7.25391	0
2024-11-04 15:20:00	7.25393	7.255039	7.25393	0
2024-11-04 15:25:00	7.25394	7.254782	7.25394	0
2024-11-04 15:30:00	7.25607	7.254683	7.25607	0
2024-11-04 15:35:00	7.25391	7.254529	7.25391	0
2024-11-04 15:40:00	7.25391	7.254373	7.25391	0
2024-11-04 15:45:00	7.25391	7.254115	7.25391	0
2024-11-04 15:50:00	7.25391	7.254125	7.25391	0
2024-11-04 15:55:00	7.25663	7.254402	7.25663	0
2024-11-04 16:00:00	7.25549	7.254561	7.25549	0
2024-11-04 16:05:00	7.2539	7.25456	7.2539	0
2024-11-04 16:10:00	7.25388	7.254555	7.25388	0
2024-11-04 16:15:00	7.25547	7.254708	7.25547	0
2024-11-04 16:20:00	7.25383	7.254484	7.25383	0
2024-11-04 16:25:00	7.2538	7.254473	7.2538	0
2024-11-04 16:30:00	7.25656	7.254738	7.25656	0
2024-11-04 16:35:00	7.2577	7.255117	7.2577	0
2024-11-04 16:40:00	7.25387	7.255113	7.25387	0
2024-11-04 16:45:00	7.25601	7.255051	7.25601	0
2024-11-04 16:50:00	7.25387	7.254889	7.25387	0
2024-11-04 16:55:00	7.25386	7.254885	7.25386	0
2024-11-04 17:00:00	7.25773	7.25527	7.25773	0
2024-11-04 17:05:00	7.25773	7.255496	7.25773	0
2024-11-04 17:10:00	7.25385	7.255498	7.25385	0
2024-11-04 17:15:00	7.25387	7.255505	7.25387	0
2024-11-04 17:20:00	7.25388	7.255237	7.25388	0
2024-11-04 17:25:00	7.25731	7.255198	7.25731	0
2024-11-04 17:30:00	7.25545	7.255356	7.25545	0
2024-11-04 17:35:00	7.2566	7.255415	7.2566	0
2024-11-04 17:40:00	7.25387	7.255415	7.25387	0
2024-11-04 17:45:00	7.25386	7.255415	7.25386	0
2024-11-04 17:50:00	7.25385	7.255027	7.25385	0
2024-11-04 17:55:00	7.25385	7.254639	7.25385	0
2024-11-04 18:00:00	7.25386	7.25464	7.25386	0
2024-11-04 18:05:00	7.25601	7.254854	7.25601	0
2024-11-04 18:10:00	7.25389	7.254855	7.25389	0
2024-11-04 18:15:00	7.2539	7.254514	7.2539	0
2024-11-04 18:20:00	7.2539	7.254359	7.2539	0
2024-11-04 18:25:00	7.25832	7.254531	7.25832	0
2024-11-04 18:30:00	7.25385	7.254529	7.25385	0
2024-11-04 18:35:00	7.25383	7.254526	7.25383	0
2024-11-04 18:40:00	7.25599	7.25474	7.25599	0
2024-11-04 18:45:00	7.25769	7.255124	7.25769	0
2024-11-04 18:50:00	7.25379	7.255117	7.25379	0
2024-11-04 18:55:00	7.2538	7.254896	7.2538	0
2024-11-04 19:00:00	7.25381	7.254888	7.25381	0
2024-11-04 19:05:00	7.2538	7.254878	7.2538	0
2024-11-04 19:10:00	7.25551	7.255039	7.25551	0
2024-11-04 19:15:00	7.25379	7.254586	7.25379	0
2024-11-04 19:20:00	7.25378	7.254579	7.25378	0
2024-11-04 19:25:00	7.25822	7.255018	7.25822	0
2024-11-04 19:30:00	7.25547	7.254966	7.25547	0
2024-11-04 19:35:00	7.25547	7.254744	7.25547	0
2024-11-04 19:40:00	7.25377	7.254742	7.25377	0
2024-11-04 19:45:00	7.2555	7.254912	7.2555	0
2024-11-04 19:50:00	7.25551	7.255082	7.25551	0
2024-11-04 19:55:00	7.25594	7.255296	7.25594	0
2024-11-04 20:00:00	7.25383	7.255128	7.25383	0
2024-11-04 20:05:00	7.25727	7.255476	7.25727	0
2024-11-04 20:10:00	7.25541	7.255639	7.25541	0
2024-11-04 20:15:00	7.25559	7.255376	7.25559	0
2024-11-04 20:20:00	7.25387	7.255216	7.25387	0
2024-11-04 20:25:00	7.25559	7.255228	7.25559	0
2024-11-04 20:30:00	7.25562	7.255413	7.25562	0
2024-11-04 20:35:00	7.25565	7.255428	7.25565	0
2024-11-04 20:40:00	7.25395	7.255272	7.25395	0
2024-11-04 20:45:00	7.25398	7.255076	7.25398	0
2024-11-04 20:50:00	7.25725	7.255418	7.25725	0
2024-11-04 20:55:00	7.25573	7.255264	7.25573	0
2024-11-04 21:00:00	7.25399	7.255122	7.25399	0
2024-11-04 21:05:00	7.25398	7.254961	7.25398	0
2024-11-04 21:10:00	7.25567	7.255141	7.25567	0
2024-11-04 21:15:00	7.25395	7.254977	7.25395	0
2024-11-04 21:20:00	7.25839	7.255254	7.25839	0
2024-11-04 21:25:00	7.25561	7.25525	7.25561	0
2024-11-04 21:30:00	7.2573	7.255585	7.2573	0
2024-11-04 21:35:00	7.25728	7.255915	7.25728	0
2024-11-04 21:40:00	7.25559	7.255749	7.25559	0
2024-11-04 21:45:00	7.25561	7.255737	7.25561	0
2024-11-04 21:50:00	7.25833	7.256171	7.25833	0
2024-11-04 21:55:00	7.25562	7.256335	7.25562	0
2024-11-04 22:00:00	7.25892	7.25666	7.25892	0
2024-11-04 22:05:00	7.26065	7.25733	7.26065	0
2024-11-04 22:10:00	7.25915	7.257406	7.25915	0
2024-11-04 22:15:00	7.25401	7.257246	7.25401	0
2024-11-04 22:20:00	7.25572	7.257088	7.25572	0
2024-11-04 22:25:00	7.25741	7.257101	7.25741	0
2024-11-04 22:30:00	7.25568	7.25711	7.25568	0
2024-11-04 22:35:00	7.25898	7.257447	7.25898	0
2024-11-04 22:40:00	7.25567	7.257181	7.25567	0
2024-11-04 22:45:00	7.2584	7.257459	7.2584	0
2024-11-04 22:50:00	7.2574	7.257307	7.2574	0
2024-11-04 22:55:00	7.25784	7.257026	7.25784	0
2024-11-04 23:00:00	7.2575	7.256861	7.2575	0
2024-11-04 23:05:00	7.25755	7.257215	7.25755	0
2024-11-04 23:10:00	7.2576	7.257403	7.2576	0
2024-11-04 23:15:00	7.25593	7.257255	7.25593	0
2024-11-04 23:20:00	7.25804	7.257491	7.25804	0
2024-11-04 23:25:00	7.25599	7.257192	7.25599	0
2024-11-04 23:30:00	7.25599	7.257224	7.25599	0
2024-11-04 23:35:00	7.256	7.256984	7.256	0
2024-11-04 23:40:00	7.25427	7.256671	7.25427	0
2024-11-04 23:45:00	7.25698	7.256585	7.25698	0
2024-11-04 23:50:00	7.2576	7.256595	7.2576	0
2024-11-04 23:55:00	7.25756	7.256596	7.25756	0
2024-11-05 00:00:00	7.25753	7.256589	7.25753	0
2024-11-05 00:05:00	7.25582	7.256578	7.25582	0
2024-11-05 00:10:00	7.25581	7.256355	7.25581	0
2024-11-05 00:15:00	7.25579	7.256335	7.25579	0
2024-11-05 00:20:00	7.25404	7.25614	7.25404	0
2024-11-05 00:25:00	7.25398	7.255938	7.25398	0
2024-11-05 00:30:00	7.25566	7.256077	7.25566	0
2024-11-05 00:35:00	7.25561	7.25594	7.25561	0
2024-11-05 00:40:00	7.25557	7.255737	7.25557	0
2024-11-05 00:45:00	7.25949	7.25593	7.25949	0
2024-11-05 00:50:00	7.25385	7.255562	7.25385	0
2024-11-05 00:55:00	7.25774	7.255754	7.25774	0
2024-11-05 01:00:00	7.25555	7.255728	7.25555	0
2024-11-05 01:05:00	7.25828	7.255977	7.25828	0
2024-11-05 01:10:00	7.25725	7.256298	7.25725	0
2024-11-05 01:15:00	7.25726	7.256626	7.25726	0
2024-11-05 01:20:00	7.25729	7.256789	7.25729	0
2024-11-05 01:25:00	7.25559	7.256787	7.25559	0
2024-11-05 01:30:00	7.25888	7.257118	7.25888	0
2024-11-05 01:35:00	7.25567	7.256736	7.25567	0
2024-11-05 01:40:00	7.2557	7.256921	7.2557	0
2024-11-05 01:45:00	7.25741	7.256888	7.25741	0
2024-11-05 01:50:00	7.25896	7.257229	7.25896	0
2024-11-05 01:55:00	7.25739	7.25714	7.25739	0
2024-11-05 02:00:00	7.25398	7.256813	7.25398	0
2024-11-05 02:05:00	7.25745	7.256832	7.25745	0
2024-11-05 02:10:00	7.25574	7.256677	7.25574	0
2024-11-05 02:15:00	7.25404	7.256522	7.25404	0
2024-11-05 02:20:00	7.25404	7.256038	7.25404	0
2024-11-05 02:25:00	7.25405	7.255876	7.25405	0
2024-11-05 02:30:00	7.25579	7.255885	7.25579	0
2024-11-05 02:35:00	7.25578	7.255722	7.25578	0
2024-11-05 02:40:00	7.25404	7.25523	7.25404	0
2024-11-05 02:45:00	7.25572	7.255063	7.25572	0
2024-11-05 02:50:00	7.25567	7.255232	7.25567	0
2024-11-05 02:55:00	7.25562	7.255049	7.25562	0
2024-11-05 03:00:00	7.25781	7.255256	7.25781	0
2024-11-05 03:05:00	7.25555	7.255407	7.25555	0
2024-11-05 03:10:00	7.25552	7.255555	7.25552	0
2024-11-05 03:15:00	7.25549	7.255699	7.25549	0
2024-11-05 03:20:00	7.25768	7.255888	7.25768	0
2024-11-05 03:25:00	7.25766	7.256076	7.25766	0
2024-11-05 03:30:00	7.25649	7.256321	7.25649	0
2024-11-05 03:35:00	7.25544	7.256293	7.25544	0
2024-11-05 03:40:00	7.25715	7.256441	7.25715	0
2024-11-05 03:45:00	7.25716	7.256595	7.25716	0
2024-11-05 03:50:00	7.25589	7.256403	7.25589	0
2024-11-05 03:55:00	7.25762	7.25661	7.25762	0
2024-11-05 04:00:00	7.25721	7.256779	7.25721	0
2024-11-05 04:05:00	7.25722	7.256952	7.25722	0
2024-11-05 04:10:00	7.25764	7.256948	7.25764	0
2024-11-05 04:15:00	7.25549	7.256731	7.25549	0
2024-11-05 04:20:00	7.25719	7.256801	7.25719	0
2024-11-05 04:25:00	7.25547	7.256804	7.25547	0
2024-11-05 04:30:00	7.25546	7.256635	7.25546	0
2024-11-05 04:35:00	7.25762	7.256681	7.25762	0
2024-11-05 04:40:00	7.25717	7.256809	7.25717	0
2024-11-05 04:45:00	7.25549	7.256596	7.25549	0
2024-11-05 04:50:00	7.25726	7.256601	7.25726	0
2024-11-05 04:55:00	7.2571	7.256589	7.2571	0
2024-11-05 05:00:00	7.25557	7.256382	7.25557	0
2024-11-05 05:05:00	7.2556	7.256393	7.2556	0
2024-11-05 05:10:00	7.25659	7.256333	7.25659	0
2024-11-05 05:15:00	7.25776	7.256562	7.25776	0
2024-11-05 05:20:00	7.25571	7.256587	7.25571	0
2024-11-05 05:25:00	7.25399	7.256224	7.25399	0
2024-11-05 05:30:00	7.2574	7.256247	7.2574	0
2024-11-05 05:35:00	7.25839	7.256537	7.25839	0
2024-11-05 05:40:00	7.25733	7.256544	7.25733	0
2024-11-05 05:45:00	7.25836	7.25667	7.25836	0
2024-11-05 05:50:00	7.2556	7.256673	7.2556	0
2024-11-05 05:55:00	7.25559	7.256672	7.25559	0
2024-11-05 06:00:00	7.25385	7.256398	7.25385	0
2024-11-05 06:05:00	7.25384	7.256006	7.25384	0
2024-11-05 06:10:00	7.25727	7.256162	7.25727	0
2024-11-05 06:15:00	7.2583	7.256593	7.2583	0
2024-11-05 06:20:00	7.25774	7.256627	7.25774	0
2024-11-05 06:25:00	7.25561	7.256349	7.25561	0
2024-11-05 06:30:00	7.25718	7.256334	7.25718	0
2024-11-05 06:35:00	7.25832	7.25633	7.25832	0
2024-11-05 06:40:00	7.25717	7.256487	7.25717	0
2024-11-05 06:45:00	7.25901	7.256829	7.25901	0
2024-11-05 06:50:00	7.25901	7.257345	7.25901	0
2024-11-05 06:55:00	7.25557	7.257518	7.25557	0
2024-11-05 07:00:00	7.25556	7.257347	7.25556	0
2024-11-05 07:05:00	7.25731	7.257248	7.25731	0
2024-11-05 07:10:00	7.25832	7.257306	7.25832	0
2024-11-05 07:15:00	7.25776	7.257521	7.25776	0
2024-11-05 07:20:00	7.25777	7.25758	7.25777	0
2024-11-05 07:25:00	7.26419	7.258167	7.26419	0
2024-11-05 07:30:00	7.26588	7.259038	7.26588	0
2024-11-05 07:35:00	7.26757	7.259894	7.26757	0
2024-11-05 07:40:00	7.26068	7.260061	7.26068	0
2024-11-05 07:45:00	7.26067	7.260571	7.26067	0
2024-11-05 07:50:00	7.25726	7.260741	7.25726	0
2024-11-05 07:55:00	7.25558	7.260568	7.25558	0
2024-11-05 08:00:00	7.25388	7.260124	7.25388	0
2024-11-05 08:05:00	7.25388	7.259736	7.25388	0
2024-11-05 08:10:00	7.25386	7.259345	7.25386	0
2024-11-05 08:15:00	7.25556	7.258482	7.25556	0
2024-11-05 08:20:00	7.25382	7.257276	7.25382	0
2024-11-05 08:25:00	7.2538	7.255899	7.2538	0
2024-11-05 08:30:00	7.25552	7.255383	7.25552	0
2024-11-05 08:35:00	7.25384	7.2547	7.25384	0
2024-11-05 08:40:00	7.25386	7.25436	7.25386	0
2024-11-05 08:45:00	7.25388	7.25419	7.25388	0
2024-11-05 08:50:00	7.25389	7.254191	7.25389	0
2024-11-05 08:55:00	7.25489	7.254292	7.25489	0
2024-11-05 09:00:00	7.25396	7.254302	7.25396	0
2024-11-05 09:05:00	7.254	7.254146	7.254	0
2024-11-05 09:10:00	7.25406	7.25417	7.25406	0
2024-11-05 09:15:00	7.2541	7.2542	7.2541	0
2024-11-05 09:20:00	7.2541	7.254058	7.2541	0
2024-11-05 09:25:00	7.25579	7.254253	7.25579	0
2024-11-05 09:30:00	7.25574	7.254441	7.25574	0
2024-11-05 09:35:00	7.25398	7.254451	7.25398	0
2024-11-05 09:40:00	7.25558	7.25462	7.25558	0
2024-11-05 09:45:00	7.25613	7.254744	7.25613	0
2024-11-05 09:50:00	7.25562	7.25491	7.25562	0
2024-11-05 09:55:00	7.25666	7.255176	7.25666	0
2024-11-05 10:00:00	7.25557	7.255327	7.25557	0
2024-11-05 10:05:00	7.25555	7.255472	7.25555	0
2024-11-05 10:10:00	7.25715	7.255777	7.25715	0
2024-11-05 10:15:00	7.25379	7.255577	7.25379	0
2024-11-05 10:20:00	7.25768	7.255771	7.25768	0
2024-11-05 10:25:00	7.2589	7.256263	7.2589	0
2024-11-05 10:30:00	7.25822	7.256527	7.25822	0
2024-11-05 10:35:00	7.25896	7.25681	7.25896	0
2024-11-05 10:40:00	7.25729	7.256977	7.25729	0
2024-11-05 10:45:00	7.25941	7.257252	7.25941	0
2024-11-05 10:50:00	7.2573	7.257425	7.2573	0
2024-11-05 10:55:00	7.25886	7.257756	7.25886	0
2024-11-05 11:00:00	7.26073	7.258114	7.26073	0
2024-11-05 11:05:00	7.25387	7.258122	7.25387	0
2024-11-05 11:10:00	7.25387	7.257741	7.25387	0
2024-11-05 11:15:00	7.25732	7.257583	7.25732	0
2024-11-05 11:20:00	7.25564	7.257325	7.25564	0
2024-11-05 11:25:00	7.25737	7.257166	7.25737	0
2024-11-05 11:30:00	7.25737	7.257174	7.25737	0
2024-11-05 11:35:00	7.25778	7.257011	7.25778	0
2024-11-05 11:40:00	7.25777	7.257058	7.25777	0
2024-11-05 11:45:00	7.25729	7.256901	7.25729	0
2024-11-05 11:50:00	7.25831	7.256659	7.25831	0
2024-11-05 11:55:00	7.25552	7.256824	7.25552	0
2024-11-05 12:00:00	7.26065	7.257502	7.26065	0
2024-11-05 12:05:00	7.27999	7.259769	7.27999	0
2024-11-05 12:10:00	7.31904	7.266109	7.31904	0
2024-11-05 12:15:00	7.32934	7.273306	7.32934	0
2024-11-05 12:20:00	7.3156	7.279129	7.3156	0
2024-11-05 12:25:00	7.28301	7.281652	7.28301	0
2024-11-05 12:30:00	7.26971	7.282846	7.26971	0
2024-11-05 12:35:00	7.25555	7.282672	7.25555	0
2024-11-05 12:40:00	7.24868	7.281709	7.24868	0
2024-11-05 12:45:00	7.24694	7.280851	7.24694	0
2024-11-05 12:50:00	7.24695	7.279481	7.24695	0
2024-11-05 12:55:00	7.24697	7.276179	7.24697	0
2024-11-05 13:00:00	7.247	7.268975	7.247	0
2024-11-05 13:05:00	7.24971	7.261012	7.24971	0
2024-11-05 13:10:00	7.24875	7.254327	7.24875	0
2024-11-05 13:15:00	7.25203	7.251229	7.25203	0
2024-11-05 13:20:00	7.25051	7.249309	7.25051	0
2024-11-05 13:25:00	7.25379	7.249133	7.25379	0
2024-11-05 13:30:00	7.25056	7.249321	7.25056	0
2024-11-05 13:35:00	7.25326	7.249953	7.25326	0
2024-11-05 13:40:00	7.25225	7.250483	7.25225	0
2024-11-05 13:45:00	7.25393	7.251179	7.25393	0
2024-11-05 13:50:00	7.25552	7.252031	7.25552	0
2024-11-05 13:55:00	7.25549	7.252609	7.25549	0
2024-11-05 14:00:00	7.25385	7.253119	7.25385	0
2024-11-05 14:05:00	7.25556	7.253472	7.25556	0
2024-11-05 14:10:00	7.25659	7.25408	7.25659	0
2024-11-05 14:15:00	7.25383	7.254084	7.25383	0
2024-11-05 14:20:00	7.25555	7.254583	7.25555	0
2024-11-05 14:25:00	7.25559	7.254816	7.25559	0
2024-11-05 14:30:00	7.25392	7.254983	7.25392	0
2024-11-05 14:35:00	7.25605	7.255195	7.25605	0
2024-11-05 14:40:00	7.25397	7.25504	7.25397	0
2024-11-05 14:45:00	7.25781	7.255272	7.25781	0
2024-11-05 14:50:00	7.25781	7.255668	7.25781	0
2024-11-05 14:55:00	7.2578	7.255892	7.2578	0
2024-11-05 15:00:00	7.25894	7.256127	7.25894	0
2024-11-05 15:05:00	7.25561	7.256305	7.25561	0
2024-11-05 15:10:00	7.2539	7.25614	7.2539	0
2024-11-05 15:15:00	7.26007	7.256588	7.26007	0
2024-11-05 15:20:00	7.26008	7.257204	7.26008	0
2024-11-05 15:25:00	7.2574	7.257339	7.2574	0
2024-11-05 15:30:00	7.25741	7.257683	7.25741	0
2024-11-05 15:35:00	7.2574	7.257642	7.2574	0
2024-11-05 15:40:00	7.26084	7.257945	7.26084	0
2024-11-05 15:45:00	7.26085	7.25825	7.26085	0
2024-11-05 15:50:00	7.25917	7.258273	7.25917	0
2024-11-05 15:55:00	7.25958	7.25867	7.25958	0
2024-11-05 16:00:00	7.2575	7.25903	7.2575	0
2024-11-05 16:05:00	7.25752	7.258775	7.25752	0
2024-11-05 16:10:00	7.25581	7.258348	7.25581	0
2024-11-05 16:15:00	7.25926	7.258534	7.25926	0
2024-11-05 16:20:00	7.25909	7.258702	7.25909	0
2024-11-05 16:25:00	7.26091	7.259053	7.26091	0
2024-11-05 16:30:00	7.26087	7.259056	7.26087	0
2024-11-05 16:35:00	7.26132	7.259103	7.26132	0
2024-11-05 16:40:00	7.26077	7.259263	7.26077	0
2024-11-05 16:45:00	7.25901	7.259206	7.25901	0
2024-11-05 16:50:00	7.2607	7.259526	7.2607	0
2024-11-05 16:55:00	7.26067	7.259841	7.26067	0
2024-11-05 17:00:00	7.25895	7.260155	7.25895	0
2024-11-05 17:05:00	7.26067	7.260296	7.26067	0
2024-11-05 17:10:00	7.26068	7.260455	7.26068	0
2024-11-05 17:15:00	7.26067	7.260431	7.26067	0
2024-11-05 17:20:00	7.26066	7.26041	7.26066	0
2024-11-05 17:25:00	7.26225	7.260503	7.26225	0
2024-11-05 17:30:00	7.26071	7.260497	7.26071	0
2024-11-05 17:35:00	7.26074	7.26067	7.26074	0
2024-11-05 17:40:00	7.26076	7.260676	7.26076	0
2024-11-05 17:45:00	7.26231	7.26084	7.26231	0
2024-11-05 17:50:00	7.26074	7.261019	7.26074	0
2024-11-05 17:55:00	7.26075	7.261027	7.26075	0
2024-11-05 18:00:00	7.26232	7.261191	7.26232	0
2024-11-05 18:05:00	7.26232	7.261356	7.26232	0
2024-11-05 18:10:00	7.26071	7.261361	7.26071	0
2024-11-05 18:15:00	7.2607	7.261206	7.2607	0
2024-11-05 18:20:00	7.26228	7.261363	7.26228	0
2024-11-05 18:25:00	7.26065	7.261354	7.26065	0
2024-11-05 18:30:00	7.26064	7.261342	7.26064	0
2024-11-05 18:35:00	7.26109	7.26122	7.26109	0
2024-11-05 18:40:00	7.2628	7.261426	7.2628	0
2024-11-05 18:45:00	7.26066	7.261417	7.26066	0
2024-11-05 18:50:00	7.26067	7.261252	7.26067	0
2024-11-05 18:55:00	7.2607	7.26109	7.2607	0
2024-11-05 19:00:00	7.26071	7.26109	7.26071	0
2024-11-05 19:05:00	7.26071	7.261091	7.26071	0
2024-11-05 19:10:00	7.26228	7.261091	7.26228	0
2024-11-05 19:15:00	7.26075	7.261101	7.26075	0
2024-11-05 19:20:00	7.26079	7.261116	7.26079	0
2024-11-05 19:25:00	7.26084	7.261091	7.26084	0
2024-11-05 19:30:00	7.26008	7.260819	7.26008	0
2024-11-05 19:35:00	7.26084	7.260837	7.26084	0
2024-11-05 19:40:00	7.2624	7.26101	7.2624	0
2024-11-05 19:45:00	7.26082	7.261022	7.26082	0
2024-11-05 19:50:00	7.2608	7.261031	7.2608	0
2024-11-05 19:55:00	7.26249	7.261209	7.26249	0
2024-11-05 20:00:00	7.26408	7.261389	7.26408	0
2024-11-05 20:05:00	7.26071	7.261385	7.26071	0
2024-11-05 20:10:00	7.26071	7.261377	7.26071	0
2024-11-05 20:15:00	7.26071	7.261364	7.26071	0
2024-11-05 20:20:00	7.26345	7.261701	7.26345	0
2024-11-05 20:25:00	7.26344	7.261961	7.26344	0
2024-11-05 20:30:00	7.26073	7.261794	7.26073	0
2024-11-05 20:35:00	7.26461	7.262173	7.26461	0
2024-11-05 20:40:00	7.26464	7.262557	7.26464	0
2024-11-05 20:45:00	7.26089	7.262397	7.26089	0
2024-11-05 20:50:00	7.26471	7.26246	7.26471	0
2024-11-05 20:55:00	7.2653	7.262919	7.2653	0
2024-11-05 21:00:00	7.26261	7.263109	7.26261	0
2024-11-05 21:05:00	7.26088	7.263126	7.26088	0
2024-11-05 21:10:00	7.26086	7.262867	7.26086	0
2024-11-05 21:15:00	7.26257	7.26278	7.26257	0
2024-11-05 21:20:00	7.26083	7.26279	7.26083	0
2024-11-05 21:25:00	7.26081	7.26241	7.26081	0
2024-11-05 21:30:00	7.2647	7.262416	7.2647	0
2024-11-05 21:35:00	7.26084	7.262411	7.26084	0
2024-11-05 21:40:00	7.26087	7.262027	7.26087	0
2024-11-05 21:45:00	7.26088	7.261585	7.26088	0
2024-11-05 21:50:00	7.26086	7.26141	7.26086	0
2024-11-05 21:55:00	7.26083	7.261405	7.26083	0
2024-11-05 22:00:00	7.2608	7.261399	7.2608	0
2024-11-05 22:05:00	7.26354	7.261496	7.26354	0
2024-11-05 22:10:00	7.26077	7.26149	7.26077	0
2024-11-05 22:15:00	7.26076	7.261485	7.26076	0
2024-11-05 22:20:00	7.26073	7.261088	7.26073	0
2024-11-05 22:25:00	7.26404	7.261408	7.26404	0
2024-11-05 22:30:00	7.26071	7.261392	7.26071	0
2024-11-05 22:35:00	7.26071	7.261375	7.26071	0
2024-11-05 22:40:00	7.26074	7.261363	7.26074	0
2024-11-05 22:45:00	7.26078	7.261358	7.26078	0
2024-11-05 22:50:00	7.26082	7.26136	7.26082	0
2024-11-05 22:55:00	7.26086	7.261092	7.26086	0
2024-11-05 23:00:00	7.26412	7.261427	7.26412	0
2024-11-05 23:05:00	7.26093	7.261444	7.26093	0
2024-11-05 23:10:00	7.26268	7.261639	7.26268	0
2024-11-05 23:15:00	7.26097	7.261332	7.26097	0
2024-11-05 23:20:00	7.26096	7.261357	7.26096	0
2024-11-05 23:25:00	7.26423	7.261709	7.26423	0
2024-11-05 23:30:00	7.26086	7.261721	7.26086	0
2024-11-05 23:35:00	7.26083	7.261726	7.26083	0
2024-11-05 23:40:00	7.26083	7.261727	7.26083	0
2024-11-05 23:45:00	7.26084	7.261725	7.26084	0
2024-11-05 23:50:00	7.26083	7.261396	7.26083	0
2024-11-05 23:55:00	7.26424	7.261727	7.26424	0
2024-11-06 00:00:00	7.26423	7.261882	7.26423	0
2024-11-06 00:05:00	7.26079	7.261864	7.26079	0
2024-11-06 00:10:00	7.2641	7.262178	7.2641	0
2024-11-06 00:15:00	7.26079	7.261834	7.26079	0
2024-11-06 00:20:00	7.26409	7.262157	7.26409	0
2024-11-06 00:25:00	7.26078	7.262152	7.26078	0
2024-11-06 00:30:00	7.26409	7.262478	7.26409	0
2024-11-06 00:35:00	7.26078	7.262472	7.26078	0
2024-11-06 00:40:00	7.26077	7.262466	7.26077	0
2024-11-06 00:45:00	7.26075	7.262117	7.26075	0
2024-11-06 00:50:00	7.26234	7.261928	7.26234	0
2024-11-06 00:55:00	7.26404	7.262253	7.26404	0
2024-11-06 01:00:00	7.26461	7.262304	7.26461	0
2024-11-06 01:05:00	7.26084	7.262309	7.26084	0
2024-11-06 01:10:00	7.26088	7.261988	7.26088	0
2024-11-06 01:15:00	7.26299	7.262209	7.26299	0
2024-11-06 01:20:00	7.26358	7.262158	7.26358	0
2024-11-06 01:25:00	7.26415	7.262495	7.26415	0
2024-11-06 01:30:00	7.26242	7.26266	7.26242	0
2024-11-06 01:35:00	7.26248	7.262833	7.26248	0
2024-11-06 01:40:00	7.26073	7.262672	7.26073	0
2024-11-06 01:45:00	7.26416	7.262684	7.26416	0
2024-11-06 01:50:00	7.26071	7.262294	7.26071	0
2024-11-06 01:55:00	7.26346	7.262556	7.26346	0
2024-11-06 02:00:00	7.2607	7.262538	7.2607	0
2024-11-06 02:05:00	7.26069	7.262308	7.26069	0
2024-11-06 02:10:00	7.26067	7.262017	7.26067	0
2024-11-06 02:15:00	7.26065	7.261667	7.26065	0
2024-11-06 02:20:00	7.26167	7.261592	7.26167	0
2024-11-06 02:25:00	7.26062	7.261406	7.26062	0
2024-11-06 02:30:00	7.26064	7.261397	7.26064	0
2024-11-06 02:35:00	7.26065	7.261046	7.26065	0
2024-11-06 02:40:00	7.26066	7.261041	7.26066	0
2024-11-06 02:45:00	7.26337	7.261032	7.26337	0
2024-11-06 02:50:00	7.26065	7.261027	7.26065	0
2024-11-06 02:55:00	7.26065	7.261023	7.26065	0
2024-11-06 03:00:00	7.26237	7.261193	7.26237	0
2024-11-06 03:05:00	7.26067	7.261195	7.26067	0
2024-11-06 03:10:00	7.26396	7.261424	7.26396	0
2024-11-06 03:15:00	7.26069	7.261431	7.26069	0
2024-11-06 03:20:00	7.26071	7.261438	7.26071	0
2024-11-06 03:25:00	7.26243	7.261616	7.26243	0
2024-11-06 03:30:00	7.264	7.26195	7.264	0
2024-11-06 03:35:00	7.26344	7.261957	7.26344	0
2024-11-06 03:40:00	7.26079	7.261971	7.26079	0
2024-11-06 03:45:00	7.2608	7.261986	7.2608	0
2024-11-06 03:50:00	7.2635	7.262099	7.2635	0
2024-11-06 03:55:00	7.26083	7.262115	7.26083	0
2024-11-06 04:00:00	7.26084	7.261803	7.26084	0
2024-11-06 04:05:00	7.26084	7.261818	7.26084	0
2024-11-06 04:10:00	7.26254	7.262001	7.26254	0
2024-11-06 04:15:00	7.2608	7.261838	7.2608	0
2024-11-06 04:20:00	7.26077	7.261515	7.26077	0
2024-11-06 04:25:00	7.26077	7.261248	7.26077	0
2024-11-06 04:30:00	7.2608	7.261249	7.2608	0
2024-11-06 04:35:00	7.26084	7.261253	7.26084	0
2024-11-06 04:40:00	7.26085	7.260988	7.26085	0
2024-11-06 04:45:00	7.26086	7.260991	7.26086	0
2024-11-06 04:50:00	7.26414	7.261321	7.26414	0
2024-11-06 04:55:00	7.26085	7.261322	7.26085	0
2024-11-06 05:00:00	7.26083	7.261151	7.26083	0
2024-11-06 05:05:00	7.26241	7.261312	7.26241	0
2024-11-06 05:10:00	7.26081	7.261316	7.26081	0
2024-11-06 05:15:00	7.26084	7.261323	7.26084	0
2024-11-06 05:20:00	7.26087	7.26133	7.26087	0
2024-11-06 05:25:00	7.26088	7.261334	7.26088	0
2024-11-06 05:30:00	7.26358	7.261607	7.26358	0
2024-11-06 05:35:00	7.26084	7.261605	7.26084	0
2024-11-06 05:40:00	7.26083	7.261274	7.26083	0
2024-11-06 05:45:00	7.26081	7.26127	7.26081	0
2024-11-06 05:50:00	7.2624	7.261427	7.2624	0
2024-11-06 05:55:00	7.26076	7.261262	7.26076	0
2024-11-06 06:00:00	7.26076	7.261257	7.26076	0
2024-11-06 06:05:00	7.26081	7.261254	7.26081	0
2024-11-06 06:10:00	7.26524	7.261691	7.26524	0
2024-11-06 06:15:00	7.2643	7.262033	7.2643	0
2024-11-06 06:20:00	7.26585	7.26226	7.26585	0
2024-11-06 06:25:00	7.26083	7.262259	7.26083	0
2024-11-06 06:30:00	7.26469	7.262645	7.26469	0
2024-11-06 06:35:00	7.26083	7.262647	7.26083	0
2024-11-06 06:40:00	7.26085	7.262492	7.26085	0
2024-11-06 06:45:00	7.26774	7.26319	7.26774	0
2024-11-06 06:50:00	7.2712	7.264234	7.2712	0
2024-11-06 06:55:00	7.27291	7.265444	7.27291	0
2024-11-06 07:00:00	7.26946	7.265866	7.26946	0
2024-11-06 07:05:00	7.26759	7.266195	7.26759	0
2024-11-06 07:10:00	7.26081	7.265691	7.26081	0
2024-11-06 07:15:00	7.26079	7.265687	7.26079	0
2024-11-06 07:20:00	7.26078	7.265296	7.26078	0
2024-11-06 07:25:00	7.26077	7.26529	7.26077	0
2024-11-06 07:30:00	7.26074	7.265279	7.26074	0
2024-11-06 07:35:00	7.26071	7.264576	7.26071	0
2024-11-06 07:40:00	7.25897	7.263353	7.25897	0
2024-11-06 07:45:00	7.26068	7.26213	7.26068	0
2024-11-06 07:50:00	7.26228	7.261412	7.26228	0
2024-11-06 07:55:00	7.26069	7.260722	7.26069	0
2024-11-06 08:00:00	7.26071	7.260712	7.26071	0
2024-11-06 08:05:00	7.26073	7.260706	7.26073	0
2024-11-06 08:10:00	7.26073	7.260701	7.26073	0
2024-11-06 08:15:00	7.26072	7.260696	7.26072	0
2024-11-06 08:20:00	7.26074	7.260696	7.26074	0
2024-11-06 08:25:00	7.26078	7.260703	7.26078	0
2024-11-06 08:30:00	7.26084	7.26089	7.26084	0
2024-11-06 08:35:00	7.26088	7.26091	7.26088	0
2024-11-06 08:40:00	7.26241	7.260923	7.26241	0
2024-11-06 08:45:00	7.26359	7.261213	7.26359	0
2024-11-06 08:50:00	7.26095	7.261237	7.26095	0
2024-11-06 08:55:00	7.26095	7.261259	7.26095	0
2024-11-06 09:00:00	7.2625	7.261436	7.2625	0
2024-11-06 09:05:00	7.26091	7.261455	7.26091	0
2024-11-06 09:10:00	7.2609	7.261471	7.2609	0
2024-11-06 09:15:00	7.26304	7.261697	7.26304	0
2024-11-06 09:20:00	7.26246	7.261859	7.26246	0
2024-11-06 09:25:00	7.26084	7.261855	7.26084	0
2024-11-06 09:30:00	7.26083	7.261697	7.26083	0
2024-11-06 09:35:00	7.26085	7.261423	7.26085	0
2024-11-06 09:40:00	7.26473	7.261801	7.26473	0
2024-11-06 09:45:00	7.26097	7.261803	7.26097	0
2024-11-06 09:50:00	7.2648	7.262033	7.2648	0
2024-11-06 09:55:00	7.26197	7.262139	7.26197	0
2024-11-06 10:00:00	7.26099	7.262148	7.26099	0
2024-11-06 10:05:00	7.26427	7.262271	7.26427	0
2024-11-06 10:10:00	7.2637	7.262395	7.2637	0
2024-11-06 10:15:00	7.26312	7.262623	7.26312	0
2024-11-06 10:20:00	7.2614	7.26268	7.2614	0
2024-11-06 10:25:00	7.26094	7.262689	7.26094	0
2024-11-06 10:30:00	7.26094	7.26231	7.26094	0
2024-11-06 10:35:00	7.26096	7.262309	7.26096	0
2024-11-06 10:40:00	7.26099	7.261928	7.26099	0
2024-11-06 10:45:00	7.26313	7.262044	7.26313	0
2024-11-06 10:50:00	7.261	7.262045	7.261	0
2024-11-06 10:55:00	7.26099	7.261717	7.26099	0
2024-11-06 11:00:00	7.261	7.261447	7.261	0
2024-11-06 11:05:00	7.26098	7.261233	7.26098	0
2024-11-06 11:10:00	7.26095	7.261188	7.26095	0
2024-11-06 11:15:00	7.2609	7.261184	7.2609	0
2024-11-06 11:20:00	7.26084	7.261174	7.26084	0
2024-11-06 11:25:00	7.26081	7.261159	7.26081	0
2024-11-06 11:30:00	7.263	7.26136	7.263	0
2024-11-06 11:35:00	7.26469	7.261516	7.26469	0
2024-11-06 11:40:00	7.26423	7.261839	7.26423	0
2024-11-06 11:45:00	7.26251	7.261991	7.26251	0
2024-11-06 11:50:00	7.26352	7.262243	7.26352	0
2024-11-06 11:55:00	7.26236	7.262381	7.26236	0
2024-11-06 12:00:00	7.26076	7.262362	7.26076	0
2024-11-06 12:05:00	7.26081	7.262353	7.26081	0
2024-11-06 12:10:00	7.26088	7.262357	7.26088	0
2024-11-06 12:15:00	7.26437	7.262713	7.26437	0
2024-11-06 12:20:00	7.26099	7.262512	7.26099	0
2024-11-06 12:25:00	7.26101	7.262144	7.26101	0
2024-11-06 12:30:00	7.26099	7.26182	7.26099	0
2024-11-06 12:35:00	7.26096	7.261665	7.26096	0
2024-11-06 12:40:00	7.26367	7.26168	7.26367	0
2024-11-06 12:45:00	7.26306	7.26175	7.26306	0
2024-11-06 12:50:00	7.26303	7.261977	7.26303	0
2024-11-06 12:55:00	7.26075	7.261971	7.26075	0
2024-11-06 13:00:00	7.2658	7.262463	7.2658	0
2024-11-06 13:05:00	7.26415	7.262441	7.26415	0
2024-11-06 13:10:00	7.26071	7.262413	7.26071	0
2024-11-06 13:15:00	7.26247	7.262559	7.26247	0
2024-11-06 13:20:00	7.26463	7.262923	7.26463	0
2024-11-06 13:25:00	7.2658	7.263407	7.2658	0
2024-11-06 13:30:00	7.26429	7.263469	7.26429	0
2024-11-06 13:35:00	7.26256	7.263419	7.26256	0
2024-11-06 13:40:00	7.26084	7.2632	7.26084	0
2024-11-06 13:45:00	7.26471	7.263596	7.26471	0
2024-11-06 13:50:00	7.26091	7.263107	7.26091	0
2024-11-06 13:55:00	7.26095	7.262787	7.26095	0
2024-11-06 14:00:00	7.26098	7.262814	7.26098	0
2024-11-06 14:05:00	7.26272	7.262839	7.26272	0
2024-11-06 14:10:00	7.26272	7.262648	7.26272	0
2024-11-06 14:15:00	7.261	7.262168	7.261	0
2024-11-06 14:20:00	7.26486	7.262225	7.26486	0
2024-11-06 14:25:00	7.26259	7.262228	7.26259	0
2024-11-06 14:30:00	7.26108	7.262252	7.26108	0
2024-11-06 14:35:00	7.26435	7.262216	7.26435	0
2024-11-06 14:40:00	7.2628	7.262405	7.2628	0
2024-11-06 14:45:00	7.26448	7.262758	7.26448	0
2024-11-06 14:50:00	7.26271	7.262931	7.26271	0
2024-11-06 14:55:00	7.26093	7.262752	7.26093	0
2024-11-06 15:00:00	7.26086	7.262566	7.26086	0
2024-11-06 15:05:00	7.26081	7.262547	7.26081	0
2024-11-06 15:10:00	7.26076	7.262137	7.26076	0
2024-11-06 15:15:00	7.26353	7.262231	7.26353	0
2024-11-06 15:20:00	7.26241	7.262364	7.26241	0
2024-11-06 15:25:00	7.26461	7.26239	7.26461	0
2024-11-06 15:30:00	7.26688	7.262798	7.26688	0
2024-11-06 15:35:00	7.26412	7.262762	7.26412	0
2024-11-06 15:40:00	7.26241	7.262732	7.26241	0
2024-11-06 15:45:00	7.26245	7.262884	7.26245	0
2024-11-06 15:50:00	7.26346	7.263144	7.26346	0
2024-11-06 15:55:00	7.26407	7.26347	7.26407	0
2024-11-06 16:00:00	7.26264	7.263658	7.26264	0
2024-11-06 16:05:00	7.26095	7.2634	7.26095	0
2024-11-06 16:10:00	7.26097	7.263256	7.26097	0
2024-11-06 16:15:00	7.2625	7.263045	7.2625	0
2024-11-06 16:20:00	7.261	7.262457	7.261	0
2024-11-06 16:25:00	7.26103	7.262148	7.26103	0
2024-11-06 16:30:00	7.26275	7.262182	7.26275	0
2024-11-06 16:35:00	7.26544	7.262481	7.26544	0
2024-11-06 16:40:00	7.26429	7.262564	7.26429	0
2024-11-06 16:45:00	7.2654	7.262697	7.2654	0
2024-11-06 16:50:00	7.26536	7.262969	7.26536	0
2024-11-06 16:55:00	7.26078	7.262952	7.26078	0
2024-11-06 17:00:00	7.26412	7.263267	7.26412	0
2024-11-06 17:05:00	7.26524	7.263541	7.26524	0
2024-11-06 17:10:00	7.26072	7.263513	7.26072	0
2024-11-06 17:15:00	7.2669	7.2641	7.2669	0
2024-11-06 17:20:00	7.26461	7.264286	7.26461	0
2024-11-06 17:25:00	7.26463	7.264205	7.26463	0
2024-11-06 17:30:00	7.26085	7.263861	7.26085	0
2024-11-06 17:35:00	7.26526	7.263847	7.26526	0
2024-11-06 17:40:00	7.26433	7.263744	7.26433	0
2024-11-06 17:45:00	7.26091	7.263757	7.26091	0
2024-11-06 17:50:00	7.26091	7.263436	7.26091	0
2024-11-06 17:55:00	7.26092	7.263004	7.26092	0
2024-11-06 18:00:00	7.26437	7.263369	7.26437	0
2024-11-06 18:05:00	7.26436	7.263115	7.26436	0
2024-11-06 18:10:00	7.26435	7.263089	7.26435	0
2024-11-06 18:15:00	7.2643	7.263056	7.2643	0
2024-11-06 18:20:00	7.26254	7.263225	7.26254	0
2024-11-06 18:25:00	7.26078	7.262777	7.26078	0
2024-11-06 18:30:00	7.26354	7.262698	7.26354	0
2024-11-06 18:35:00	7.26242	7.262849	7.26242	0
2024-11-06 18:40:00	7.26067	7.262825	7.26067	0
2024-11-06 18:45:00	7.26239	7.262972	7.26239	0
2024-11-06 18:50:00	7.2624	7.262775	7.2624	0
2024-11-06 18:55:00	7.26068	7.262407	7.26068	0
2024-11-06 19:00:00	7.26414	7.262386	7.26414	0
2024-11-06 19:05:00	7.26247	7.262203	7.26247	0
2024-11-06 19:10:00	7.26078	7.262027	7.26078	0
2024-11-06 19:15:00	7.26233	7.262182	7.26233	0
2024-11-06 19:20:00	7.26234	7.262062	7.26234	0
2024-11-06 19:25:00	7.26462	7.262282	7.26462	0
2024-11-06 19:30:00	7.26404	7.262619	7.26404	0
2024-11-06 19:35:00	7.26403	7.262783	7.26403	0
2024-11-06 19:40:00	7.26071	7.262614	7.26071	0
2024-11-06 19:45:00	7.26078	7.262624	7.26078	0
2024-11-06 19:50:00	7.26257	7.262467	7.26257	0
2024-11-06 19:55:00	7.2609	7.26231	7.2609	0
2024-11-06 20:00:00	7.26473	7.262705	7.26473	0
2024-11-06 20:05:00	7.26442	7.262914	7.26442	0
2024-11-06 20:10:00	7.26443	7.263123	7.26443	0
2024-11-06 20:15:00	7.26271	7.262932	7.26271	0
2024-11-06 20:20:00	7.26098	7.262626	7.26098	0
2024-11-06 20:25:00	7.26096	7.262319	7.26096	0
2024-11-06 20:30:00	7.26436	7.262684	7.26436	0
2024-11-06 20:35:00	7.26434	7.26304	7.26434	0
2024-11-06 20:40:00	7.26536	7.263319	7.26536	0
2024-11-06 20:45:00	7.26429	7.263658	7.26429	0
2024-11-06 20:50:00	7.26082	7.263267	7.26082	0
2024-11-06 20:55:00	7.26249	7.263074	7.26249	0
2024-11-06 21:00:00	7.26246	7.262877	7.26246	0
2024-11-06 21:05:00	7.26579	7.263185	7.26579	0
2024-11-06 21:10:00	7.26749	7.263836	7.26749	0
2024-11-06 21:15:00	7.26421	7.264161	7.26421	0
2024-11-06 21:20:00	7.26424	7.264149	7.26424	0
2024-11-06 21:25:00	7.26254	7.263969	7.26254	0
2024-11-06 21:30:00	7.26467	7.2639	7.26467	0
2024-11-06 21:35:00	7.26411	7.263882	7.26411	0
2024-11-06 21:40:00	7.26083	7.263883	7.26083	0
2024-11-06 21:45:00	7.26252	7.263886	7.26252	0
2024-11-06 21:50:00	7.26248	7.263888	7.26248	0
2024-11-06 21:55:00	7.26588	7.263897	7.26588	0
2024-11-06 22:00:00	7.26588	7.263736	7.26588	0
2024-11-06 22:05:00	7.26077	7.263392	7.26077	0
2024-11-06 22:10:00	7.26252	7.26322	7.26252	0
2024-11-06 22:15:00	7.26086	7.263052	7.26086	0
2024-11-06 22:20:00	7.26435	7.26302	7.26435	0
2024-11-06 22:25:00	7.26702	7.263311	7.26702	0
2024-11-06 22:30:00	7.26093	7.263321	7.26093	0
2024-11-06 22:35:00	7.26436	7.263505	7.26436	0
2024-11-06 22:40:00	7.26436	7.263693	7.26436	0
2024-11-06 22:45:00	7.26436	7.263541	7.26436	0
2024-11-06 22:50:00	7.26266	7.263219	7.26266	0
2024-11-06 22:55:00	7.26438	7.26358	7.26438	0
2024-11-06 23:00:00	7.26652	7.26398	7.26652	0
2024-11-06 23:05:00	7.26537	7.264431	7.26537	0
2024-11-06 23:10:00	7.2626	7.264256	7.2626	0
2024-11-06 23:15:00	7.26428	7.263982	7.26428	0
2024-11-06 23:20:00	7.26258	7.264147	7.26258	0
2024-11-06 23:25:00	7.26435	7.264146	7.26435	0
2024-11-06 23:30:00	7.26268	7.263978	7.26268	0
2024-11-06 23:35:00	7.26443	7.263985	7.26443	0
2024-11-06 23:40:00	7.26446	7.264165	7.26446	0
2024-11-06 23:45:00	7.26102	7.263829	7.26102	0
2024-11-06 23:50:00	7.26429	7.263606	7.26429	0
2024-11-06 23:55:00	7.26269	7.263338	7.26269	0
2024-11-07 00:00:00	7.26441	7.263519	7.26441	0
2024-11-07 00:05:00	7.26541	7.263632	7.26541	0
2024-11-07 00:10:00	7.26611	7.263985	7.26611	0
2024-11-07 00:15:00	7.26096	7.263646	7.26096	0
2024-11-07 00:20:00	7.26095	7.263473	7.26095	0
2024-11-07 00:25:00	7.26436	7.263466	7.26436	0
2024-11-07 00:30:00	7.26431	7.263451	7.26431	0
2024-11-07 00:35:00	7.26535	7.263884	7.26535	0
2024-11-07 00:40:00	7.2626	7.263715	7.2626	0
2024-11-07 00:45:00	7.2643	7.263876	7.2643	0
2024-11-07 00:50:00	7.26429	7.263864	7.26429	0
2024-11-07 00:55:00	7.26084	7.263407	7.26084	0
2024-11-07 01:00:00	7.2643	7.263226	7.2643	0
2024-11-07 01:05:00	7.26473	7.263603	7.26473	0
2024-11-07 01:10:00	7.26473	7.263981	7.26473	0
2024-11-07 01:15:00	7.2643	7.263975	7.2643	0
2024-11-07 01:20:00	7.26588	7.264132	7.26588	0
2024-11-07 01:25:00	7.26432	7.264029	7.26432	0
2024-11-07 01:30:00	7.26432	7.264201	7.26432	0
2024-11-07 01:35:00	7.26431	7.264202	7.26431	0
2024-11-07 01:40:00	7.26089	7.263862	7.26089	0
2024-11-07 01:45:00	7.26431	7.264209	7.26431	0
2024-11-07 01:50:00	7.2643	7.264209	7.2643	0
2024-11-07 01:55:00	7.26254	7.26399	7.26254	0
2024-11-07 02:00:00	7.26253	7.26377	7.26253	0
2024-11-07 02:05:00	7.26424	7.263764	7.26424	0
2024-11-07 02:10:00	7.26085	7.263261	7.26085	0
2024-11-07 02:15:00	7.26434	7.263263	7.26434	0
2024-11-07 02:20:00	7.26436	7.263267	7.26436	0
2024-11-07 02:25:00	7.26436	7.263272	7.26436	0
2024-11-07 02:30:00	7.2626	7.263443	7.2626	0
2024-11-07 02:35:00	7.26257	7.263269	7.26257	0
2024-11-07 02:40:00	7.2608	7.262919	7.2608	0
2024-11-07 02:45:00	7.26248	7.262913	7.26248	0
2024-11-07 02:50:00	7.26422	7.263082	7.26422	0
2024-11-07 02:55:00	7.26252	7.26291	7.26252	0
2024-11-07 03:00:00	7.26639	7.263464	7.26639	0
2024-11-07 03:05:00	7.2643	7.26346	7.2643	0
2024-11-07 03:10:00	7.26431	7.263455	7.26431	0
2024-11-07 03:15:00	7.26433	7.263452	7.26433	0
2024-11-07 03:20:00	7.26261	7.263453	7.26261	0
2024-11-07 03:25:00	7.26703	7.263899	7.26703	0
2024-11-07 03:30:00	7.2643	7.264249	7.2643	0
2024-11-07 03:35:00	7.26257	7.264258	7.26257	0
2024-11-07 03:40:00	7.26256	7.264092	7.26256	0
2024-11-07 03:45:00	7.2653	7.26437	7.2653	0
2024-11-07 03:50:00	7.26774	7.264505	7.26774	0
2024-11-07 03:55:00	7.26776	7.264851	7.26776	0
2024-11-07 04:00:00	7.26433	7.264853	7.26433	0
2024-11-07 04:05:00	7.26431	7.264851	7.26431	0
2024-11-07 04:10:00	7.266	7.26519	7.266	0
2024-11-07 04:15:00	7.26428	7.264915	7.26428	0
2024-11-07 04:20:00	7.26426	7.264911	7.26426	0
2024-11-07 04:25:00	7.26252	7.264906	7.26252	0
2024-11-07 04:30:00	7.26697	7.265347	7.26697	0
2024-11-07 04:35:00	7.2658	7.265397	7.2658	0
2024-11-07 04:40:00	7.26414	7.265037	7.26414	0
2024-11-07 04:45:00	7.26241	7.264502	7.26241	0
2024-11-07 04:50:00	7.26242	7.264311	7.26242	0
2024-11-07 04:55:00	7.26413	7.264293	7.26413	0
2024-11-07 05:00:00	7.26412	7.264105	7.26412	0
2024-11-07 05:05:00	7.26411	7.264088	7.26411	0
2024-11-07 05:10:00	7.26411	7.264073	7.26411	0
2024-11-07 05:15:00	7.26242	7.264063	7.26242	0
2024-11-07 05:20:00	7.26686	7.264052	7.26686	0
2024-11-07 05:25:00	7.26419	7.263891	7.26419	0
2024-11-07 05:30:00	7.2659	7.264067	7.2659	0
2024-11-07 05:35:00	7.26518	7.264344	7.26518	0
2024-11-07 05:40:00	7.26416	7.264518	7.26416	0
2024-11-07 05:45:00	7.26417	7.264522	7.26417	0
2024-11-07 05:50:00	7.26417	7.264527	7.26417	0
2024-11-07 05:55:00	7.26245	7.264361	7.26245	0
2024-11-07 06:00:00	7.26592	7.264542	7.26592	0
2024-11-07 06:05:00	7.26595	7.264895	7.26595	0
2024-11-07 06:10:00	7.26775	7.264984	7.26775	0
2024-11-07 06:15:00	7.26609	7.265174	7.26609	0
2024-11-07 06:20:00	7.26441	7.265025	7.26441	0
2024-11-07 06:25:00	7.26098	7.264605	7.26098	0
2024-11-07 06:30:00	7.26784	7.264973	7.26784	0
2024-11-07 06:35:00	7.26783	7.265339	7.26783	0
2024-11-07 06:40:00	7.27125	7.266047	7.27125	0
2024-11-07 06:45:00	7.27465	7.267267	7.27465	0
2024-11-07 06:50:00	7.27117	7.267792	7.27117	0
2024-11-07 06:55:00	7.26769	7.267966	7.26769	0
2024-11-07 07:00:00	7.26593	7.267784	7.26593	0
2024-11-07 07:05:00	7.26589	7.267764	7.26589	0
2024-11-07 07:10:00	7.26417	7.26774	7.26417	0
2024-11-07 07:15:00	7.26419	7.268061	7.26419	0
2024-11-07 07:20:00	7.26249	7.267526	7.26249	0
2024-11-07 07:25:00	7.26807	7.26755	7.26807	0
2024-11-07 07:30:00	7.26422	7.266847	7.26422	0
2024-11-07 07:35:00	7.26464	7.265846	7.26464	0
2024-11-07 07:40:00	7.26249	7.264978	7.26249	0
2024-11-07 07:45:00	7.26419	7.264628	7.26419	0
2024-11-07 07:50:00	7.26245	7.26428	7.26245	0
2024-11-07 07:55:00	7.26461	7.264152	7.26461	0
2024-11-07 08:00:00	7.26068	7.263803	7.26068	0
2024-11-07 08:05:00	7.26068	7.263452	7.26068	0
2024-11-07 08:10:00	7.26069	7.263272	7.26069	0
2024-11-07 08:15:00	7.26071	7.262536	7.26071	0
2024-11-07 08:20:00	7.26073	7.262187	7.26073	0
2024-11-07 08:25:00	7.26459	7.262182	7.26459	0
2024-11-07 08:30:00	7.2642	7.262353	7.2642	0
2024-11-07 08:35:00	7.26421	7.262355	7.26421	0
2024-11-07 08:40:00	7.26077	7.262187	7.26077	0
2024-11-07 08:45:00	7.26418	7.262144	7.26418	0
2024-11-07 08:50:00	7.26575	7.262651	7.26575	0
2024-11-07 08:55:00	7.26417	7.263	7.26417	0
2024-11-07 09:00:00	7.26245	7.263176	7.26245	0
2024-11-07 09:05:00	7.26244	7.263349	7.26244	0
2024-11-07 09:10:00	7.26242	7.263518	7.26242	0
2024-11-07 09:15:00	7.26069	7.263128	7.26069	0
2024-11-07 09:20:00	7.26411	7.263119	7.26411	0
2024-11-07 09:25:00	7.26683	7.263381	7.26683	0
2024-11-07 09:30:00	7.26578	7.263882	7.26578	0
2024-11-07 09:35:00	7.26579	7.264043	7.26579	0
2024-11-07 09:40:00	7.26624	7.264092	7.26624	0
2024-11-07 09:45:00	7.26411	7.264086	7.26411	0
2024-11-07 09:50:00	7.26682	7.264523	7.26682	0
2024-11-07 09:55:00	7.26589	7.264868	7.26589	0
2024-11-07 10:00:00	7.26421	7.265047	7.26421	0
2024-11-07 10:05:00	7.26596	7.265574	7.26596	0
2024-11-07 10:10:00	7.266	7.265763	7.266	0
2024-11-07 10:15:00	7.2643	7.26551	7.2643	0
2024-11-07 10:20:00	7.26641	7.265573	7.26641	0
2024-11-07 10:25:00	7.2643	7.265424	7.2643	0
2024-11-07 10:30:00	7.2643	7.26523	7.2643	0
2024-11-07 10:35:00	7.26427	7.265246	7.26427	0
2024-11-07 10:40:00	7.26598	7.265162	7.26598	0
2024-11-07 10:45:00	7.26255	7.264828	7.26255	0
2024-11-07 10:50:00	7.2643	7.264837	7.2643	0
2024-11-07 10:55:00	7.26432	7.264673	7.26432	0
2024-11-07 11:00:00	7.2626	7.264333	7.2626	0
2024-11-07 11:05:00	7.26603	7.264506	7.26603	0
2024-11-07 11:10:00	7.26645	7.26451	7.26645	0
2024-11-07 11:15:00	7.266	7.26468	7.266	0
2024-11-07 11:20:00	7.2677	7.26502	7.2677	0
2024-11-07 11:25:00	7.26598	7.265191	7.26598	0
2024-11-07 11:30:00	7.26596	7.265189	7.26596	0
2024-11-07 11:35:00	7.26768	7.265702	7.26768	0
2024-11-07 11:40:00	7.26601	7.265873	7.26601	0
2024-11-07 11:45:00	7.26433	7.265874	7.26433	0
2024-11-07 11:50:00	7.26435	7.266049	7.26435	0
2024-11-07 11:55:00	7.26876	7.266322	7.26876	0
2024-11-07 12:00:00	7.26777	7.266454	7.26777	0
2024-11-07 12:05:00	7.26431	7.266285	7.26431	0
2024-11-07 12:10:00	7.2643	7.265945	7.2643	0
2024-11-07 12:15:00	7.26433	7.26578	7.26433	0
2024-11-07 12:20:00	7.26265	7.265449	7.26265	0
2024-11-07 12:25:00	7.26764	7.265445	7.26764	0
2024-11-07 12:30:00	7.26766	7.26561	7.26766	0
2024-11-07 12:35:00	7.26437	7.265614	7.26437	0
2024-11-07 12:40:00	7.26433	7.265612	7.26433	0
2024-11-07 12:45:00	7.26428	7.265164	7.26428	0
2024-11-07 12:50:00	7.26423	7.26481	7.26423	0
2024-11-07 12:55:00	7.26592	7.264971	7.26592	0
2024-11-07 13:00:00	7.26418	7.264959	7.26418	0
2024-11-07 13:05:00	7.26417	7.264943	7.26417	0
2024-11-07 13:10:00	7.26416	7.265094	7.26416	0
2024-11-07 13:15:00	7.26417	7.264747	7.26417	0
2024-11-07 13:20:00	7.26763	7.264744	7.26763	0
2024-11-07 13:25:00	7.26692	7.264999	7.26692	0
2024-11-07 13:30:00	7.26637	7.265203	7.26637	0
2024-11-07 13:35:00	7.26867	7.265642	7.26867	0
2024-11-07 13:40:00	7.26604	7.265823	7.26604	0
2024-11-07 13:45:00	7.26606	7.265837	7.26606	0
2024-11-07 13:50:00	7.26435	7.265854	7.26435	0
2024-11-07 13:55:00	7.26437	7.265874	7.26437	0
2024-11-07 14:00:00	7.26612	7.26607	7.26612	0
2024-11-07 14:05:00	7.26614	7.266267	7.26614	0
2024-11-07 14:10:00	7.26597	7.266101	7.26597	0
2024-11-07 14:15:00	7.26613	7.266022	7.26613	0
2024-11-07 14:20:00	7.26769	7.266154	7.26769	0
2024-11-07 14:25:00	7.26612	7.265899	7.26612	0
2024-11-07 14:30:00	7.26655	7.26595	7.26655	0
2024-11-07 14:35:00	7.26612	7.265956	7.26612	0
2024-11-07 14:40:00	7.26442	7.265963	7.26442	0
2024-11-07 14:45:00	7.26445	7.265971	7.26445	0
2024-11-07 14:50:00	7.26788	7.266147	7.26788	0
2024-11-07 14:55:00	7.26613	7.266146	7.26613	0
2024-11-07 15:00:00	7.26608	7.266157	7.26608	0
2024-11-07 15:05:00	7.26775	7.266319	7.26775	0
2024-11-07 15:10:00	7.26428	7.265978	7.26428	0
2024-11-07 15:15:00	7.26426	7.265792	7.26426	0
2024-11-07 15:20:00	7.26423	7.26556	7.26423	0
2024-11-07 15:25:00	7.26423	7.265371	7.26423	0
2024-11-07 15:30:00	7.26698	7.265627	7.26698	0
2024-11-07 15:35:00	7.26764	7.265946	7.26764	0
2024-11-07 15:40:00	7.26865	7.266023	7.26865	0
2024-11-07 15:45:00	7.26761	7.266171	7.26761	0
2024-11-07 15:50:00	7.26761	7.266324	7.26761	0
2024-11-07 15:55:00	7.2676	7.266309	7.2676	0
2024-11-07 16:00:00	7.26759	7.26664	7.26759	0
2024-11-07 16:05:00	7.26803	7.267017	7.26803	0
2024-11-07 16:10:00	7.26411	7.267005	7.26411	0
2024-11-07 16:15:00	7.26754	7.267336	7.26754	0
2024-11-07 16:20:00	7.26412	7.26705	7.26412	0
2024-11-07 16:25:00	7.26417	7.266703	7.26417	0
2024-11-07 16:30:00	7.26593	7.266431	7.26593	0
2024-11-07 16:35:00	7.26424	7.266094	7.26424	0
2024-11-07 16:40:00	7.26426	7.265759	7.26426	0
2024-11-07 16:45:00	7.26599	7.265598	7.26599	0
2024-11-07 16:50:00	7.266	7.265439	7.266	0
2024-11-07 16:55:00	7.26431	7.265067	7.26431	0
2024-11-07 17:00:00	7.26435	7.265091	7.26435	0
2024-11-07 17:05:00	7.26608	7.264945	7.26608	0
2024-11-07 17:10:00	7.26436	7.264969	7.26436	0
2024-11-07 17:15:00	7.26604	7.265156	7.26604	0
2024-11-07 17:20:00	7.26819	7.265382	7.26819	0
2024-11-07 17:25:00	7.26772	7.26573	7.26772	0
2024-11-07 17:30:00	7.26644	7.265948	7.26644	0
2024-11-07 17:35:00	7.26757	7.266106	7.26757	0
2024-11-07 17:40:00	7.2642	7.265926	7.2642	0
2024-11-07 17:45:00	7.26419	7.265914	7.26419	0
2024-11-07 17:50:00	7.26751	7.26623	7.26751	0
2024-11-07 17:55:00	7.26422	7.266044	7.26422	0
2024-11-07 18:00:00	7.26694	7.266302	7.26694	0
2024-11-07 18:05:00	7.26773	7.266471	7.26773	0
2024-11-07 18:10:00	7.26606	7.266258	7.26606	0
2024-11-07 18:15:00	7.26612	7.266098	7.26612	0
2024-11-07 18:20:00	7.26788	7.266242	7.26788	0
2024-11-07 18:25:00	7.26654	7.266139	7.26654	0
2024-11-07 18:30:00	7.26442	7.266161	7.26442	0
2024-11-07 18:35:00	7.26436	7.266178	7.26436	0
2024-11-07 18:40:00	7.26775	7.266202	7.26775	0
2024-11-07 18:45:00	7.26428	7.266208	7.26428	0
2024-11-07 18:50:00	7.26761	7.266275	7.26761	0
2024-11-07 18:55:00	7.26602	7.266104	7.26602	0
2024-11-07 19:00:00	7.26603	7.266101	7.26603	0
2024-11-07 19:05:00	7.26602	7.266091	7.26602	0
2024-11-07 19:10:00	7.26774	7.266077	7.26774	0
2024-11-07 19:15:00	7.2643	7.265853	7.2643	0
2024-11-07 19:20:00	7.2643	7.265841	7.2643	0
2024-11-07 19:25:00	7.26601	7.266006	7.26601	0
2024-11-07 19:30:00	7.26771	7.266002	7.26771	0
2024-11-07 19:35:00	7.26757	7.266331	7.26757	0
2024-11-07 19:40:00	7.26772	7.266342	7.26772	0
2024-11-07 19:45:00	7.26431	7.266171	7.26431	0
2024-11-07 19:50:00	7.26645	7.266213	7.26645	0
2024-11-07 19:55:00	7.26606	7.266217	7.26606	0
2024-11-07 20:00:00	7.26779	7.266222	7.26779	0
2024-11-07 20:05:00	7.2678	7.266572	7.2678	0
2024-11-07 20:10:00	7.26607	7.266749	7.26607	0
2024-11-07 20:15:00	7.26776	7.266924	7.26776	0
2024-11-07 20:20:00	7.26772	7.266925	7.26772	0
2024-11-07 20:25:00	7.26595	7.266763	7.26595	0
2024-11-07 20:30:00	7.26765	7.266756	7.26765	0
2024-11-07 20:35:00	7.26754	7.267079	7.26754	0
2024-11-07 20:40:00	7.26764	7.267198	7.26764	0
2024-11-07 20:45:00	7.26594	7.267186	7.26594	0
2024-11-07 20:50:00	7.266	7.267007	7.266	0
2024-11-07 20:55:00	7.26606	7.266833	7.26606	0
2024-11-07 21:00:00	7.26818	7.267044	7.26818	0
2024-11-07 21:05:00	7.26612	7.26688	7.26612	0
2024-11-07 21:10:00	7.2648	7.266588	7.2648	0
2024-11-07 21:15:00	7.26442	7.266435	7.26442	0
2024-11-07 21:20:00	7.26785	7.266455	7.26785	0
2024-11-07 21:25:00	7.26783	7.266484	7.26783	0
2024-11-07 21:30:00	7.2678	7.2665	7.2678	0
2024-11-07 21:35:00	7.2678	7.266686	7.2678	0
2024-11-07 21:40:00	7.26781	7.266867	7.26781	0
2024-11-07 21:45:00	7.26784	7.267045	7.26784	0
2024-11-07 21:50:00	7.26614	7.266841	7.26614	0
2024-11-07 21:55:00	7.26613	7.266842	7.26613	0
2024-11-07 22:00:00	7.26784	7.267146	7.26784	0
2024-11-07 22:05:00	7.26782	7.267486	7.26782	0
2024-11-07 22:10:00	7.2678	7.267481	7.2678	0
2024-11-07 22:15:00	7.2678	7.267478	7.2678	0
2024-11-07 22:20:00	7.26939	7.267637	7.26939	0
2024-11-07 22:25:00	7.26768	7.267625	7.26768	0
2024-11-07 22:30:00	7.26609	7.267453	7.26609	0
2024-11-07 22:35:00	7.26766	7.267435	7.26766	0
2024-11-07 22:40:00	7.26765	7.267586	7.26765	0
2024-11-07 22:45:00	7.26938	7.267911	7.26938	0
2024-11-07 22:50:00	7.26782	7.267909	7.26782	0
2024-11-07 22:55:00	7.26781	7.267908	7.26781	0
2024-11-07 23:00:00	7.26436	7.267564	7.26436	0
2024-11-07 23:05:00	7.26824	7.267608	7.26824	0
2024-11-07 23:10:00	7.2678	7.267449	7.2678	0
2024-11-07 23:15:00	7.26777	7.267458	7.26777	0
2024-11-07 23:20:00	7.26773	7.267622	7.26773	0
2024-11-07 23:25:00	7.26425	7.267281	7.26425	0
2024-11-07 23:30:00	7.26593	7.267109	7.26593	0
2024-11-07 23:35:00	7.2642	7.266591	7.2642	0
2024-11-07 23:40:00	7.26594	7.266403	7.26594	0
2024-11-07 23:45:00	7.26427	7.266049	7.26427	0
2024-11-07 23:50:00	7.26771	7.266384	7.26771	0
2024-11-07 23:55:00	7.26772	7.266332	7.26772	0
2024-11-08 00:00:00	7.26775	7.266327	7.26775	0
2024-11-08 00:05:00	7.26702	7.266252	7.26702	0
2024-11-08 00:10:00	7.26612	7.266091	7.26612	0
2024-11-08 00:15:00	7.26786	7.266452	7.26786	0
2024-11-08 00:20:00	7.26786	7.266645	7.26786	0
2024-11-08 00:25:00	7.26785	7.26701	7.26785	0
2024-11-08 00:30:00	7.26783	7.267199	7.26783	0
2024-11-08 00:35:00	7.26782	7.267554	7.26782	0
2024-11-08 00:40:00	7.26778	7.267561	7.26778	0
2024-11-08 00:45:00	7.26823	7.267612	7.26823	0
2024-11-08 00:50:00	7.26774	7.267611	7.26774	0
2024-11-08 00:55:00	7.26428	7.267337	7.26428	0
2024-11-08 01:00:00	7.26768	7.267493	7.26768	0
2024-11-08 01:05:00	7.26766	7.267473	7.26766	0
2024-11-08 01:10:00	7.26766	7.267453	7.26766	0
2024-11-08 01:15:00	7.26596	7.267264	7.26596	0
2024-11-08 01:20:00	7.26767	7.267248	7.26767	0
2024-11-08 01:25:00	7.26766	7.267232	7.26766	0
2024-11-08 01:30:00	7.2642	7.266874	7.2642	0
2024-11-08 01:35:00	7.26761	7.266812	7.26761	0
2024-11-08 01:40:00	7.26748	7.266786	7.26748	0
2024-11-08 01:45:00	7.26757	7.267115	7.26757	0
2024-11-08 01:50:00	7.26745	7.267092	7.26745	0
2024-11-08 01:55:00	7.26414	7.26674	7.26414	0
2024-11-08 02:00:00	7.26757	7.266731	7.26757	0
2024-11-08 02:05:00	7.26755	7.26689	7.26755	0
2024-11-08 02:10:00	7.26753	7.266876	7.26753	0
2024-11-08 02:15:00	7.26798	7.266908	7.26798	0
2024-11-08 02:20:00	7.26411	7.266899	7.26411	0
2024-11-08 02:25:00	7.26584	7.266722	7.26584	0
2024-11-08 02:30:00	7.26411	7.266385	7.26411	0
2024-11-08 02:35:00	7.26798	7.266426	7.26798	0
2024-11-08 02:40:00	7.26755	7.266436	7.26755	0
2024-11-08 02:45:00	7.26759	7.266781	7.26759	0
2024-11-08 02:50:00	7.26594	7.266618	7.26594	0
2024-11-08 02:55:00	7.26772	7.266635	7.26772	0
2024-11-08 03:00:00	7.26775	7.266657	7.26775	0
2024-11-08 03:05:00	7.26431	7.26629	7.26431	0
2024-11-08 03:10:00	7.26773	7.266652	7.26773	0
2024-11-08 03:15:00	7.266	7.266668	7.266	0
2024-11-08 03:20:00	7.26427	7.266684	7.26427	0
2024-11-08 03:25:00	7.26769	7.266655	7.26769	0
2024-11-08 03:30:00	7.27041	7.266941	7.27041	0
2024-11-08 03:35:00	7.2677	7.266952	7.2677	0
2024-11-08 03:40:00	7.27042	7.2674	7.27042	0
2024-11-08 03:45:00	7.26598	7.267226	7.26598	0
2024-11-08 03:50:00	7.26767	7.267218	7.26767	0
2024-11-08 03:55:00	7.2642	7.267207	7.2642	0
2024-11-08 04:00:00	7.26763	7.267197	7.26763	0
2024-11-08 04:05:00	7.26762	7.267359	7.26762	0
2024-11-08 04:10:00	7.26761	7.267693	7.26761	0
2024-11-08 04:15:00	7.26759	7.267683	7.26759	0
2024-11-08 04:20:00	7.26759	7.267401	7.26759	0
2024-11-08 04:25:00	7.26762	7.267393	7.26762	0
2024-11-08 04:30:00	7.26764	7.267115	7.26764	0
2024-11-08 04:35:00	7.26593	7.26711	7.26593	0
2024-11-08 04:40:00	7.26763	7.267106	7.26763	0
2024-11-08 04:45:00	7.26762	7.267448	7.26762	0
2024-11-08 04:50:00	7.26806	7.267491	7.26806	0
2024-11-08 04:55:00	7.2659	7.267319	7.2659	0
2024-11-08 05:00:00	7.26761	7.267319	7.26761	0
2024-11-08 05:05:00	7.26759	7.267319	7.26759	0
2024-11-08 05:10:00	7.26917	7.267477	7.26917	0
2024-11-08 05:15:00	7.26756	7.267471	7.26756	0
2024-11-08 05:20:00	7.26759	7.267466	7.26759	0
2024-11-08 05:25:00	7.26762	7.267635	7.26762	0
2024-11-08 05:30:00	7.2642	7.267292	7.2642	0
2024-11-08 05:35:00	7.26765	7.267295	7.26765	0
2024-11-08 05:40:00	7.26594	7.267083	7.26594	0
2024-11-08 05:45:00	7.26765	7.267258	7.26765	0
2024-11-08 05:50:00	7.26922	7.267419	7.26922	0
2024-11-08 05:55:00	7.26769	7.267429	7.26769	0
2024-11-08 06:00:00	7.2677	7.267282	7.2677	0
2024-11-08 06:05:00	7.2677	7.267296	7.2677	0
2024-11-08 06:10:00	7.2687	7.267407	7.2687	0
2024-11-08 06:15:00	7.26776	7.267421	7.26776	0
2024-11-08 06:20:00	7.26932	7.267933	7.26932	0
2024-11-08 06:25:00	7.26779	7.267947	7.26779	0
2024-11-08 06:30:00	7.26776	7.268129	7.26776	0
2024-11-08 06:35:00	7.26934	7.268298	7.26934	0
2024-11-08 06:40:00	7.26778	7.268154	7.26778	0
2024-11-08 06:45:00	7.26878	7.268263	7.26878	0
2024-11-08 06:50:00	7.2678	7.268273	7.2678	0
2024-11-08 06:55:00	7.26606	7.268109	7.26606	0
2024-11-08 07:00:00	7.26777	7.268016	7.26777	0
2024-11-08 07:05:00	7.26778	7.268018	7.26778	0
2024-11-08 07:10:00	7.2678	7.267866	7.2678	0
2024-11-08 07:15:00	7.2678	7.267867	7.2678	0
2024-11-08 07:20:00	7.27466	7.268557	7.27466	0
2024-11-08 07:25:00	7.27468	7.269091	7.27468	0
2024-11-08 07:30:00	7.27682	7.269995	7.27682	0
2024-11-08 07:35:00	7.27513	7.27063	7.27513	0
2024-11-08 07:40:00	7.27134	7.270984	7.27134	0
2024-11-08 07:45:00	7.26792	7.27117	7.26792	0
2024-11-08 07:50:00	7.26623	7.271016	7.26623	0
2024-11-08 07:55:00	7.26835	7.271073	7.26835	0
2024-11-08 08:00:00	7.26453	7.270746	7.26453	0
2024-11-08 08:05:00	7.26968	7.270934	7.26968	0
2024-11-08 08:10:00	7.27181	7.270649	7.27181	0
2024-11-08 08:15:00	7.2645	7.269631	7.2645	0
2024-11-08 08:20:00	7.26104	7.268053	7.26104	0
2024-11-08 08:25:00	7.26102	7.266642	7.26102	0
2024-11-08 08:30:00	7.26203	7.265711	7.26203	0
2024-11-08 08:35:00	7.26095	7.265014	7.26095	0
2024-11-08 08:40:00	7.26268	7.264659	7.26268	0
2024-11-08 08:45:00	7.26613	7.264437	7.26613	0
2024-11-08 08:50:00	7.26786	7.26477	7.26786	0
2024-11-08 08:55:00	7.26786	7.264588	7.26786	0
2024-11-08 09:00:00	7.26787	7.264194	7.26787	0
2024-11-08 09:05:00	7.26772	7.264516	7.26772	0
2024-11-08 09:10:00	7.26448	7.26486	7.26448	0
2024-11-08 09:15:00	7.26621	7.265379	7.26621	0
2024-11-08 09:20:00	7.26619	7.265795	7.26619	0
2024-11-08 09:25:00	7.26618	7.266318	7.26618	0
2024-11-08 09:30:00	7.26604	7.266654	7.26604	0
2024-11-08 09:35:00	7.26443	7.266484	7.26443	0
2024-11-08 09:40:00	7.26268	7.265966	7.26268	0
2024-11-08 09:45:00	7.26435	7.265615	7.26435	0
2024-11-08 09:50:00	7.2643	7.265258	7.2643	0
2024-11-08 09:55:00	7.266	7.265086	7.266	0
2024-11-08 10:00:00	7.26819	7.265457	7.26819	0
2024-11-08 10:05:00	7.26777	7.265613	7.26777	0
2024-11-08 10:10:00	7.26608	7.265602	7.26608	0
2024-11-08 10:15:00	7.26782	7.265766	7.26782	0
2024-11-08 10:20:00	7.26782	7.265944	7.26782	0
2024-11-08 10:25:00	7.26608	7.266109	7.26608	0
2024-11-08 10:30:00	7.27052	7.266893	7.27052	0
2024-11-08 10:35:00	7.26776	7.267234	7.26776	0
2024-11-08 10:40:00	7.26763	7.267567	7.26763	0
2024-11-08 10:45:00	7.26598	7.267565	7.26598	0
2024-11-08 10:50:00	7.26765	7.267511	7.26765	0
2024-11-08 10:55:00	7.26763	7.267497	7.26763	0
2024-11-08 11:00:00	7.26923	7.267812	7.26923	0
2024-11-08 11:05:00	7.26763	7.267793	7.26763	0
2024-11-08 11:10:00	7.26593	7.267604	7.26593	0
2024-11-08 11:15:00	7.26764	7.26776	7.26764	0
2024-11-08 11:20:00	7.27036	7.267744	7.27036	0
2024-11-08 11:25:00	7.26932	7.2679	7.26932	0
2024-11-08 11:30:00	7.26759	7.267896	7.26759	0
2024-11-08 11:35:00	7.26762	7.26806	7.26762	0
2024-11-08 11:40:00	7.26765	7.26806	7.26765	0
2024-11-08 11:45:00	7.26772	7.268069	7.26772	0
2024-11-08 11:50:00	7.26984	7.26813	7.26984	0
2024-11-08 11:55:00	7.26782	7.268149	7.26782	0
2024-11-08 12:00:00	7.27108	7.268664	7.27108	0
2024-11-08 12:05:00	7.26961	7.268861	7.26961	0
2024-11-08 12:10:00	7.2679	7.268615	7.2679	0
2024-11-08 12:15:00	7.2696	7.268643	7.2696	0
2024-11-08 12:20:00	7.26786	7.26867	7.26786	0
2024-11-08 12:25:00	7.27229	7.269137	7.27229	0
2024-11-08 12:30:00	7.26957	7.269329	7.26957	0
2024-11-08 12:35:00	7.26955	7.269512	7.26955	0
2024-11-08 12:40:00	7.27125	7.269653	7.27125	0
2024-11-08 12:45:00	7.26779	7.26965	7.26779	0
2024-11-08 12:50:00	7.26778	7.26932	7.26778	0
2024-11-08 12:55:00	7.26776	7.269135	7.26776	0
2024-11-08 13:00:00	7.26773	7.269118	7.26773	0
2024-11-08 13:05:00	7.26769	7.268927	7.26769	0
2024-11-08 13:10:00	7.26765	7.268906	7.26765	0
2024-11-08 13:15:00	7.26761	7.268438	7.26761	0
2024-11-08 13:20:00	7.26757	7.268238	7.26757	0
2024-11-08 13:25:00	7.27034	7.268317	7.27034	0
2024-11-08 13:30:00	7.26924	7.268116	7.26924	0
2024-11-08 13:35:00	7.2675	7.268087	7.2675	0
2024-11-08 13:40:00	7.26749	7.268058	7.26749	0
2024-11-08 13:45:00	7.26747	7.268029	7.26747	0
2024-11-08 13:50:00	7.26746	7.268002	7.26746	0
2024-11-08 13:55:00	7.27435	7.268668	7.27435	0
2024-11-08 14:00:00	7.27536	7.269439	7.27536	0
2024-11-08 14:05:00	7.27442	7.27012	7.27442	0
2024-11-08 14:10:00	7.26929	7.270292	7.26929	0
2024-11-08 14:15:00	7.2693	7.270188	7.2693	0
2024-11-08 14:20:00	7.2693	7.270194	7.2693	0
2024-11-08 14:25:00	7.26757	7.270201	7.26757	0
2024-11-08 14:30:00	7.26972	7.270424	7.26972	0
2024-11-08 14:35:00	7.26916	7.270593	7.26916	0
2024-11-08 14:40:00	7.2686	7.270707	7.2686	0
2024-11-08 14:45:00	7.26747	7.270019	7.26747	0
2024-11-08 14:50:00	7.26765	7.269248	7.26765	0
2024-11-08 14:55:00	7.26769	7.268575	7.26769	0
2024-11-08 15:00:00	7.2677	7.268416	7.2677	0
2024-11-08 15:05:00	7.26426	7.267912	7.26426	0
2024-11-08 15:10:00	7.26754	7.267736	7.26754	0
2024-11-08 15:15:00	7.26764	7.267743	7.26764	0
2024-11-08 15:20:00	7.26418	7.267189	7.26418	0
2024-11-08 15:25:00	7.26763	7.267036	7.26763	0
2024-11-08 15:30:00	7.26423	7.266599	7.26423	0
2024-11-08 15:35:00	7.26423	7.266275	7.26423	0
2024-11-08 15:40:00	7.26923	7.266433	7.26923	0
2024-11-08 15:45:00	7.26768	7.266432	7.26768	0
2024-11-08 15:50:00	7.27153	7.266815	7.27153	0
2024-11-08 15:55:00	7.26776	7.267165	7.26776	0
2024-11-08 16:00:00	7.26783	7.267194	7.26783	0
2024-11-08 16:05:00	7.26787	7.267217	7.26787	0
2024-11-08 16:10:00	7.26788	7.267587	7.26788	0
2024-11-08 16:15:00	7.26788	7.267612	7.26788	0
2024-11-08 16:20:00	7.27114	7.268303	7.27114	0
2024-11-08 16:25:00	7.26783	7.268663	7.26783	0
2024-11-08 16:30:00	7.26952	7.268692	7.26952	0
2024-11-08 16:35:00	7.26953	7.268877	7.26953	0
2024-11-08 16:40:00	7.26956	7.26868	7.26956	0
2024-11-08 16:45:00	7.26999	7.268903	7.26999	0
2024-11-08 16:50:00	7.26789	7.268909	7.26789	0
2024-11-08 16:55:00	7.27059	7.269181	7.27059	0
2024-11-08 17:00:00	7.26788	7.269181	7.26788	0
2024-11-08 17:05:00	7.26782	7.269175	7.26782	0
2024-11-08 17:10:00	7.26952	7.269013	7.26952	0
2024-11-08 17:15:00	7.2678	7.26901	7.2678	0
2024-11-08 17:20:00	7.26939	7.268997	7.26939	0
2024-11-08 17:25:00	7.26779	7.268823	7.26779	0
2024-11-08 17:30:00	7.26777	7.268644	7.26777	0
2024-11-08 17:35:00	7.27222	7.268867	7.27222	0
2024-11-08 17:40:00	7.26876	7.268954	7.26876	0
2024-11-08 17:45:00	7.26766	7.268661	7.26766	0
2024-11-08 17:50:00	7.26933	7.268806	7.26933	0
2024-11-08 17:55:00	7.2721	7.269234	7.2721	0
2024-11-08 18:00:00	7.26934	7.269216	7.26934	0
2024-11-08 18:05:00	7.26764	7.2692	7.26764	0
2024-11-08 18:10:00	7.26768	7.269029	7.26768	0
2024-11-08 18:15:00	7.26945	7.269195	7.26945	0
2024-11-08 18:20:00	7.27124	7.269542	7.27124	0
2024-11-08 18:25:00	7.2713	7.26945	7.2713	0
2024-11-08 18:30:00	7.26961	7.269535	7.26961	0
2024-11-08 18:35:00	7.26959	7.269728	7.26959	0
2024-11-08 18:40:00	7.26784	7.269579	7.26784	0
2024-11-08 18:45:00	7.27112	7.269481	7.27112	0
2024-11-08 18:50:00	7.27116	7.269663	7.27116	0
2024-11-08 18:55:00	7.2711	7.270009	7.2711	0
2024-11-08 19:00:00	7.26763	7.270004	7.26763	0
2024-11-08 19:05:00	7.26925	7.269984	7.26925	0
2024-11-08 19:10:00	7.26758	7.269618	7.26758	0
2024-11-08 19:15:00	7.27101	7.269589	7.27101	0
2024-11-08 19:20:00	7.27272	7.2699	7.27272	0
2024-11-08 19:25:00	7.26927	7.269868	7.26927	0
2024-11-08 19:30:00	7.26754	7.269838	7.26754	0
2024-11-08 19:35:00	7.26753	7.269479	7.26753	0
2024-11-08 19:40:00	7.27097	7.26946	7.27097	0
2024-11-08 19:45:00	7.26756	7.269106	7.26756	0
2024-11-08 19:50:00	7.26762	7.269105	7.26762	0
2024-11-08 19:55:00	7.26771	7.268951	7.26771	0
2024-11-08 20:00:00	7.2695	7.269143	7.2695	0
2024-11-08 20:05:00	7.26955	7.268997	7.26955	0
2024-11-08 20:10:00	7.26785	7.26851	7.26785	0
2024-11-08 20:15:00	7.26785	7.268368	7.26785	0
2024-11-08 20:20:00	7.26882	7.268496	7.26882	0
2024-11-08 20:25:00	7.26955	7.268698	7.26955	0
2024-11-08 20:30:00	7.26956	7.268557	7.26956	0
2024-11-08 20:35:00	7.26954	7.268755	7.26954	0
2024-11-08 20:40:00	7.26783	7.268776	7.26783	0
2024-11-08 20:45:00	7.26956	7.268961	7.26956	0
2024-11-08 20:50:00	7.26955	7.268966	7.26955	0
2024-11-08 20:55:00	7.26953	7.268964	7.26953	0
2024-11-08 21:00:00	7.2694	7.269119	7.2694	0
2024-11-08 21:05:00	7.27131	7.269465	7.27131	0
2024-11-08 21:10:00	7.27477	7.27006	7.27477	0
2024-11-08 21:15:00	7.27307	7.270412	7.27307	0
2024-11-08 21:20:00	7.26965	7.270421	7.26965	0
2024-11-08 21:25:00	7.26793	7.27026	7.26793	0
2024-11-08 21:30:00	7.27006	7.270483	7.27006	0
2024-11-08 21:35:00	7.26961	7.270488	7.26961	0
2024-11-08 21:40:00	7.27005	7.270538	7.27005	0
2024-11-08 21:45:00	7.27062	7.270647	7.27062	0
2024-11-08 21:50:00	7.27177	7.270884	7.27177	0
2024-11-08 21:55:00	7.26959	7.270712	7.26959	0
2024-11-08 22:00:00	7.27116	7.270351	7.27116	0
2024-11-08 22:05:00	7.26952	7.269996	7.26952	0
2024-11-08 22:10:00	7.26952	7.269983	7.26952	0
2024-11-08 22:15:00	7.26953	7.270143	7.26953	0
2024-11-08 22:20:00	7.26782	7.269919	7.26782	0
2024-11-08 22:25:00	7.27169	7.270127	7.27169	0
2024-11-08 22:30:00	7.26955	7.270077	7.26955	0
2024-11-08 22:35:00	7.2747	7.270485	7.2747	0
2024-11-08 22:40:00	7.27124	7.270432	7.27124	0
2024-11-08 22:45:00	7.27109	7.270582	7.27109	0
2024-11-08 22:50:00	7.26944	7.27041	7.26944	0
2024-11-08 22:55:00	7.27219	7.270677	7.27219	0
2024-11-08 23:00:00	7.26939	7.270664	7.26939	0
2024-11-08 23:05:00	7.26927	7.270638	7.26927	0
2024-11-08 23:10:00	7.26763	7.270619	7.26763	0
2024-11-08 23:15:00	7.26763	7.270213	7.26763	0
2024-11-08 23:20:00	7.2698	7.270238	7.2698	0
2024-11-08 23:25:00	7.26933	7.269701	7.26933	0
2024-11-08 23:30:00	7.26931	7.269508	7.26931	0
2024-11-08 23:35:00	7.27101	7.2695	7.27101	0
2024-11-08 23:40:00	7.2693	7.269486	7.2693	0
2024-11-08 23:45:00	7.26761	7.269028	7.26761	0
2024-11-08 23:50:00	7.27107	7.269196	7.27107	0
2024-11-08 23:55:00	7.26763	7.269032	7.26763	0
2024-11-09 00:00:00	7.27034	7.269303	7.27034	0
2024-11-09 00:05:00	7.26765	7.269305	7.26765	0
2024-11-09 00:10:00	7.26936	7.269261	7.26936	0
2024-11-09 00:15:00	7.26937	7.269265	7.26937	0
2024-11-09 00:20:00	7.27266	7.2696	7.27266	0
2024-11-09 00:25:00	7.2694	7.269439	7.2694	0
2024-11-09 00:30:00	7.27115	7.269624	7.27115	0
2024-11-09 00:35:00	7.26945	7.269808	7.26945	0
2024-11-09 00:40:00	7.27273	7.269974	7.27273	0
2024-11-09 00:45:00	7.26946	7.270157	7.26946	0
2024-11-09 00:50:00	7.27331	7.270454	7.27331	0
2024-11-09 00:55:00	7.26944	7.270633	7.26944	0
2024-11-09 01:00:00	7.26773	7.27047	7.26773	0
2024-11-09 01:05:00	7.26773	7.270306	7.26773	0
2024-11-09 01:10:00	7.26771	7.269811	7.26771	0
2024-11-09 01:15:00	7.26942	7.269813	7.26942	0
2024-11-09 01:20:00	7.26944	7.269642	7.26944	0
2024-11-09 01:25:00	7.26773	7.26947	7.26773	0
2024-11-09 01:30:00	7.26775	7.268972	7.26775	0
2024-11-09 01:35:00	7.27046	7.269072	7.27046	0
2024-11-09 01:40:00	7.27276	7.269017	7.27276	0
2024-11-09 01:45:00	7.27296	7.269369	7.27296	0
2024-11-09 01:50:00	7.26954	7.26955	7.26954	0
2024-11-09 01:55:00	7.26784	7.269561	7.26784	0
2024-11-09 02:00:00	7.26788	7.269578	7.26788	0
2024-11-09 02:05:00	7.26793	7.269429	7.26793	0
2024-11-09 02:10:00	7.27176	7.269661	7.27176	0
2024-11-09 02:15:00	7.26799	7.269687	7.26799	0
2024-11-09 02:20:00	7.2714	7.270052	7.2714	0
2024-11-09 02:25:00	7.27134	7.27014	7.27134	0
2024-11-09 02:30:00	7.26786	7.26965	7.26786	0
2024-11-09 02:35:00	7.26783	7.269137	7.26783	0
2024-11-09 02:40:00	7.26784	7.268967	7.26784	0
2024-11-09 02:45:00	7.26784	7.268967	7.26784	0
2024-11-09 02:50:00	7.26782	7.268961	7.26782	0
2024-11-09 02:55:00	7.27171	7.269339	7.27171	0
2024-11-09 03:00:00	7.26788	7.268951	7.26788	0
2024-11-09 03:05:00	7.26959	7.269111	7.26959	0
2024-11-09 03:10:00	7.26957	7.268928	7.26957	0
2024-11-09 03:15:00	7.26781	7.268575	7.26781	0
2024-11-09 03:20:00	7.26776	7.268565	7.26776	0
2024-11-09 03:25:00	7.26879	7.268661	7.26879	0
2024-11-09 03:30:00	7.2677	7.268647	7.2677	0
2024-11-09 03:35:00	7.26942	7.268805	7.26942	0
2024-11-09 03:40:00	7.26772	7.268795	7.26772	0
2024-11-09 03:45:00	7.26776	7.2684	7.26776	0
2024-11-09 03:50:00	7.27121	7.268733	7.27121	0
2024-11-09 03:55:00	7.26779	7.268553	7.26779	0
2024-11-09 04:00:00	7.2678	7.268376	7.2678	0
2024-11-09 04:05:00	7.27123	7.268718	7.27123	0
2024-11-09 04:10:00	7.27122	7.269064	7.27122	0
2024-11-09 04:15:00	7.26946	7.269131	7.26946	0
2024-11-09 04:20:00	7.27162	7.269523	7.27162	0
2024-11-09 04:25:00	7.26771	7.269352	7.26771	0
2024-11-09 04:30:00	7.27159	7.269739	7.27159	0
2024-11-09 04:35:00	7.26768	7.269731	7.26768	0
2024-11-09 04:40:00	7.2677	7.26938	7.2677	0
2024-11-09 04:45:00	7.26776	7.269377	7.26776	0
2024-11-09 04:50:00	7.26782	7.269379	7.26782	0
2024-11-09 04:55:00	7.26789	7.269045	7.26789	0
2024-11-09 05:00:00	7.26793	7.268716	7.26793	0
2024-11-09 05:05:00	7.26945	7.268715	7.26945	0
2024-11-09 05:10:00	7.26965	7.268518	7.26965	0
2024-11-09 05:15:00	7.26794	7.268541	7.26794	0
2024-11-09 05:20:00	7.26794	7.268176	7.26794	0
2024-11-09 05:25:00	7.27178	7.268586	7.27178	0
2024-11-09 05:30:00	7.26792	7.268608	7.26792	0
2024-11-09 05:35:00	7.26789	7.268621	7.26789	0
2024-11-09 05:40:00	7.26785	7.268624	7.26785	0
2024-11-09 05:45:00	7.26782	7.268617	7.26782	0
2024-11-09 05:50:00	7.27122	7.268946	7.27122	0
2024-11-09 05:55:00	7.26947	7.268948	7.26947	0
2024-11-09 06:00:00	7.27165	7.269148	7.27165	0
2024-11-09 06:05:00	7.2677	7.269124	7.2677	0
2024-11-09 06:10:00	7.2677	7.2691	7.2677	0
2024-11-09 06:15:00	7.2677	7.268692	7.2677	0
2024-11-09 06:20:00	7.26769	7.268669	7.26769	0
2024-11-09 06:25:00	7.26939	7.268819	7.26939	0
2024-11-09 06:30:00	7.26769	7.268803	7.26769	0
2024-11-09 06:35:00	7.26943	7.268964	7.26943	0
2024-11-09 06:40:00	7.26772	7.268614	7.26772	0
2024-11-09 06:45:00	7.27043	7.26871	7.27043	0
2024-11-09 06:50:00	7.26946	7.268491	7.26946	0
2024-11-09 06:55:00	7.26777	7.268498	7.26777	0
2024-11-09 07:00:00	7.2695	7.268678	7.2695	0
2024-11-09 07:05:00	7.2678	7.268688	7.2678	0
2024-11-09 07:10:00	7.26786	7.268705	7.26786	0
2024-11-09 07:15:00	7.26791	7.268557	7.26791	0
2024-11-09 07:20:00	7.26795	7.268583	7.26795	0
2024-11-09 07:25:00	7.26795	7.268435	7.26795	0
2024-11-09 07:30:00	7.27178	7.268841	7.27178	0
2024-11-09 07:35:00	7.27302	7.2691	7.27302	0
2024-11-09 07:40:00	7.26955	7.269109	7.26955	0
2024-11-09 07:45:00	7.26951	7.269283	7.26951	0
2024-11-09 07:50:00	7.27121	7.269454	7.27121	0
2024-11-09 07:55:00	7.26947	7.269621	7.26947	0
2024-11-09 08:00:00	7.26944	7.269779	7.26944	0
2024-11-09 08:05:00	7.27161	7.270149	7.27161	0
2024-11-09 08:10:00	7.27159	7.270513	7.27159	0
2024-11-09 08:15:00	7.26939	7.270657	7.26939	0
2024-11-09 08:20:00	7.26939	7.270418	7.26939	0
2024-11-09 08:25:00	7.2694	7.270056	7.2694	0
2024-11-09 08:30:00	7.26942	7.270043	7.26942	0
2024-11-09 08:35:00	7.27271	7.270363	7.27271	0
2024-11-09 08:40:00	7.2693	7.270172	7.2693	0
2024-11-09 08:45:00	7.2699	7.270215	7.2699	0
2024-11-09 08:50:00	7.26782	7.270053	7.26782	0
2024-11-09 08:55:00	7.26952	7.269844	7.26952	0
2024-11-09 09:00:00	7.26948	7.269633	7.26948	0
2024-11-09 09:05:00	7.26775	7.269469	7.26775	0
2024-11-09 09:10:00	7.26946	7.269476	7.26946	0
2024-11-09 09:15:00	7.27119	7.269655	7.27119	0
2024-11-09 09:20:00	7.27121	7.269834	7.27121	0
2024-11-09 09:25:00	7.26992	7.269555	7.26992	0
2024-11-09 09:30:00	7.26955	7.26958	7.26955	0
2024-11-09 09:35:00	7.26954	7.269544	7.26954	0
2024-11-09 09:40:00	7.27052	7.269814	7.27052	0
2024-11-09 09:45:00	7.26776	7.269638	7.26776	0
2024-11-09 09:50:00	7.26771	7.269461	7.26771	0
2024-11-09 09:55:00	7.26939	7.269625	7.26939	0
2024-11-09 10:00:00	7.26765	7.269444	7.26765	0
2024-11-09 10:05:00	7.26763	7.269088	7.26763	0
2024-11-09 10:10:00	7.26982	7.268949	7.26982	0
2024-11-09 10:15:00	7.2694	7.268897	7.2694	0
2024-11-09 10:20:00	7.27155	7.269097	7.27155	0
2024-11-09 10:25:00	7.26775	7.268918	7.26775	0
2024-11-09 10:30:00	7.26776	7.268642	7.26776	0
2024-11-09 10:35:00	7.27294	7.26916	7.27294	0
2024-11-09 10:40:00	7.26786	7.269175	7.26786	0
2024-11-09 10:45:00	7.26794	7.26903	7.26794	0
2024-11-09 10:50:00	7.26971	7.269236	7.26971	0
2024-11-09 10:55:00	7.26972	7.269445	7.26972	0
2024-11-09 11:00:00	7.26802	7.269265	7.26802	0
2024-11-09 11:05:00	7.26803	7.269128	7.26803	0
2024-11-09 11:10:00	7.27071	7.269044	7.27071	0
2024-11-09 11:15:00	7.26796	7.269065	7.26796	0
2024-11-09 11:20:00	7.26954	7.269243	7.26954	0
2024-11-09 11:25:00	7.2679	7.268739	7.2679	0
2024-11-09 11:30:00	7.26788	7.268741	7.26788	0
2024-11-09 11:35:00	7.26788	7.268735	7.26788	0
2024-11-09 11:40:00	7.26789	7.268553	7.26789	0
2024-11-09 11:45:00	7.26792	7.268373	7.26792	0
2024-11-09 11:50:00	7.26792	7.268363	7.26792	0
2024-11-09 11:55:00	7.26793	7.268353	7.26793	0
2024-11-09 12:00:00	7.27007	7.268289	7.27007	0
2024-11-09 12:05:00	7.26794	7.268287	7.26794	0
2024-11-09 12:10:00	7.26794	7.268127	7.26794	0
2024-11-09 12:15:00	7.26794	7.268131	7.26794	0
2024-11-09 12:20:00	7.27008	7.268351	7.27008	0
2024-11-09 12:25:00	7.26791	7.268354	7.26791	0
2024-11-09 12:30:00	7.26789	7.268354	7.26789	0
2024-11-09 12:35:00	7.26958	7.26852	7.26958	0
2024-11-09 12:40:00	7.27124	7.268852	7.27124	0
2024-11-09 12:45:00	7.26775	7.268834	7.26775	0
2024-11-09 12:50:00	7.26769	7.268596	7.26769	0
2024-11-09 12:55:00	7.26989	7.268791	7.26989	0
2024-11-09 13:00:00	7.26762	7.268759	7.26762	0
2024-11-09 13:05:00	7.27153	7.269118	7.27153	0
2024-11-09 13:10:00	7.27096	7.269206	7.27096	0
2024-11-09 13:15:00	7.26773	7.269188	7.26773	0
2024-11-09 13:20:00	7.26778	7.269177	7.26778	0
2024-11-09 13:25:00	7.26783	7.269002	7.26783	0
2024-11-09 13:30:00	7.26936	7.268814	7.26936	0
2024-11-09 13:35:00	7.26784	7.268823	7.26784	0
2024-11-09 13:40:00	7.26952	7.269006	7.26952	0
2024-11-09 13:45:00	7.26948	7.268965	7.26948	0
2024-11-09 13:50:00	7.26775	7.268978	7.26775	0
2024-11-09 13:55:00	7.26775	7.2686	7.26775	0
2024-11-09 14:00:00	7.26991	7.268495	7.26991	0
2024-11-09 14:05:00	7.26779	7.268501	7.26779	0
2024-11-09 14:10:00	7.27222	7.268945	7.27222	0
2024-11-09 14:15:00	7.26779	7.268941	7.26779	0
2024-11-09 14:20:00	7.26781	7.268786	7.26781	0
2024-11-09 14:25:00	7.26782	7.268784	7.26782	0
2024-11-09 14:30:00	7.26782	7.268614	7.26782	0
2024-11-09 14:35:00	7.26953	7.268619	7.26953	0
2024-11-09 14:40:00	7.26779	7.268623	7.26779	0
2024-11-09 14:45:00	7.26777	7.268625	7.26777	0
2024-11-09 14:50:00	7.26777	7.268411	7.26777	0
2024-11-09 14:55:00	7.2695	7.268582	7.2695	0
2024-11-09 15:00:00	7.27109	7.268469	7.27109	0
2024-11-09 15:05:00	7.26958	7.268648	7.26958	0
2024-11-09 15:10:00	7.26959	7.268826	7.26959	0
2024-11-09 15:15:00	7.27303	7.269347	7.27303	0
2024-11-09 15:20:00	7.27132	7.269697	7.27132	0
2024-11-09 15:25:00	7.2679	7.269534	7.2679	0
2024-11-09 15:30:00	7.2679	7.269545	7.2679	0
2024-11-09 15:35:00	7.2729	7.270058	7.2729	0
2024-11-09 15:40:00	7.26963	7.270244	7.26963	0
2024-11-09 15:45:00	7.26791	7.270085	7.26791	0
2024-11-09 15:50:00	7.26964	7.26994	7.26964	0
2024-11-09 15:55:00	7.26797	7.269779	7.26797	0
2024-11-09 16:00:00	7.26801	7.269621	7.26801	0
2024-11-09 16:05:00	7.27071	7.269389	7.27071	0
2024-11-09 16:10:00	7.26983	7.26924	7.26983	0
2024-11-09 16:15:00	7.26818	7.269268	7.26818	0
2024-11-09 16:20:00	7.26821	7.269299	7.26821	0
2024-11-09 16:25:00	7.26993	7.269002	7.26993	0
2024-11-09 16:30:00	7.26821	7.26886	7.26821	0
2024-11-09 16:35:00	7.2682	7.268889	7.2682	0
2024-11-09 16:40:00	7.26987	7.268912	7.26987	0
2024-11-09 16:45:00	7.26983	7.269098	7.26983	0
2024-11-09 16:50:00	7.26978	7.269275	7.26978	0
2024-11-09 16:55:00	7.26801	7.269005	7.26801	0
2024-11-09 17:00:00	7.26796	7.268818	7.26796	0
2024-11-09 17:05:00	7.26791	7.268791	7.26791	0
2024-11-09 17:10:00	7.26785	7.268755	7.26785	0
2024-11-09 17:15:00	7.27122	7.268884	7.27122	0
2024-11-09 17:20:00	7.26999	7.269062	7.26999	0
2024-11-09 17:25:00	7.2677	7.269012	7.2677	0
2024-11-09 17:30:00	7.2677	7.268795	7.2677	0
2024-11-09 17:35:00	7.2677	7.268582	7.2677	0
2024-11-09 17:40:00	7.2694	7.268544	7.2694	0
2024-11-09 17:45:00	7.2694	7.268683	7.2694	0
2024-11-09 17:50:00	7.26768	7.268655	7.26768	0
2024-11-09 17:55:00	7.26939	7.268803	7.26939	0
2024-11-09 18:00:00	7.26766	7.268784	7.26766	0
2024-11-09 18:05:00	7.26766	7.268428	7.26766	0
2024-11-09 18:10:00	7.27268	7.268697	7.27268	0
2024-11-09 18:15:00	7.26771	7.268698	7.26771	0
2024-11-09 18:20:00	7.26774	7.268702	7.26774	0
2024-11-09 18:25:00	7.26987	7.268919	7.26987	0
2024-11-09 18:30:00	7.26947	7.268926	7.26947	0
2024-11-09 18:35:00	7.26945	7.268931	7.26945	0
2024-11-09 18:40:00	7.26941	7.269104	7.26941	0
2024-11-09 18:45:00	7.26768	7.268933	7.26768	0
2024-11-09 18:50:00	7.26767	7.268934	7.26767	0
2024-11-09 18:55:00	7.26926	7.269094	7.26926	0
2024-11-09 19:00:00	7.2711	7.268936	7.2711	0
2024-11-09 19:05:00	7.2694	7.269105	7.2694	0
2024-11-09 19:10:00	7.26771	7.269102	7.26771	0
2024-11-09 19:15:00	7.26871	7.268986	7.26871	0
2024-11-09 19:20:00	7.27045	7.269084	7.27045	0
2024-11-09 19:25:00	7.26779	7.268918	7.26779	0
2024-11-09 19:30:00	7.26951	7.268928	7.26951	0
2024-11-09 19:35:00	7.26777	7.268937	7.26777	0
2024-11-09 19:40:00	7.26947	7.269117	7.26947	0
2024-11-09 19:45:00	7.26777	7.268968	7.26777	0
2024-11-09 19:50:00	7.27124	7.268982	7.27124	0
2024-11-09 19:55:00	7.26957	7.268999	7.26957	0
2024-11-09 20:00:00	7.27284	7.269512	7.27284	0
2024-11-09 20:05:00	7.26793	7.269434	7.26793	0
2024-11-09 20:10:00	7.26969	7.269358	7.26969	0
2024-11-09 20:15:00	7.26798	7.269377	7.26798	0
2024-11-09 20:20:00	7.2697	7.269396	7.2697	0
2024-11-09 20:25:00	7.27296	7.269915	7.27296	0
2024-11-09 20:30:00	7.26794	7.269762	7.26794	0
2024-11-09 20:35:00	7.26964	7.269949	7.26964	0
2024-11-09 20:40:00	7.26963	7.269788	7.26963	0
2024-11-09 20:45:00	7.26961	7.269792	7.26961	0
2024-11-09 20:50:00	7.26959	7.269467	7.26959	0
2024-11-09 20:55:00	7.26957	7.269631	7.26957	0
2024-11-09 21:00:00	7.26782	7.269444	7.26782	0
2024-11-09 21:05:00	7.26777	7.269423	7.26777	0
2024-11-09 21:10:00	7.26775	7.269228	7.26775	0
2024-11-09 21:15:00	7.26773	7.268705	7.26773	0
2024-11-09 21:20:00	7.26947	7.268858	7.26947	0
2024-11-09 21:25:00	7.26777	7.268671	7.26777	0
2024-11-09 21:30:00	7.27292	7.269	7.27292	0
2024-11-09 21:35:00	7.27279	7.269318	7.27279	0
2024-11-09 21:40:00	7.26956	7.269315	7.26956	0
2024-11-09 21:45:00	7.27169	7.269527	7.27169	0
2024-11-09 21:50:00	7.26967	7.269712	7.26967	0
2024-11-09 21:55:00	7.26798	7.269733	7.26798	0
2024-11-09 22:00:00	7.26797	7.269755	7.26797	0
2024-11-09 22:05:00	7.26895	7.269877	7.26895	0
2024-11-09 22:10:00	7.26791	7.269721	7.26791	0
2024-11-09 22:15:00	7.26957	7.269901	7.26957	0
2024-11-09 22:20:00	7.26954	7.269563	7.26954	0
2024-11-09 22:25:00	7.26955	7.269239	7.26955	0
2024-11-09 22:30:00	7.26943	7.269226	7.26943	0
2024-11-09 22:35:00	7.26783	7.26884	7.26783	0
2024-11-09 22:40:00	7.27171	7.269044	7.27171	0
2024-11-09 22:45:00	7.26958	7.269204	7.26958	0
2024-11-09 22:50:00	7.26965	7.269372	7.26965	0
2024-11-09 22:55:00	7.26948	7.269425	7.26948	0
2024-11-09 23:00:00	7.27294	7.269928	7.27294	0
2024-11-09 23:05:00	7.268	7.269771	7.268	0
2024-11-09 23:10:00	7.27354	7.270171	7.27354	0
2024-11-09 23:15:00	7.26972	7.270188	7.26972	0
2024-11-09 23:20:00	7.27299	7.270544	7.27299	0
2024-11-09 23:25:00	7.26798	7.270559	7.26798	0
2024-11-09 23:30:00	7.27141	7.270529	7.27141	0
2024-11-09 23:35:00	7.26965	7.270536	7.26965	0
2024-11-09 23:40:00	7.27123	7.270694	7.27123	0
2024-11-09 23:45:00	7.26834	7.27058	7.26834	0
2024-11-09 23:50:00	7.2678	7.270066	7.2678	0
2024-11-09 23:55:00	7.26948	7.270214	7.26948	0
2024-11-10 00:00:00	7.27337	7.270197	7.27337	0
2024-11-10 00:05:00	7.27114	7.270339	7.27114	0
2024-11-10 00:10:00	7.26944	7.269984	7.26944	0
2024-11-10 00:15:00	7.2716	7.270346	7.2716	0
2024-11-10 00:20:00	7.26773	7.269978	7.26773	0
2024-11-10 00:25:00	7.27115	7.270128	7.27115	0
2024-11-10 00:30:00	7.27114	7.270119	7.27114	0
2024-11-10 00:35:00	7.2694	7.270225	7.2694	0
2024-11-10 00:40:00	7.26985	7.27043	7.26985	0
2024-11-10 00:45:00	7.26939	7.270421	7.26939	0
2024-11-10 00:50:00	7.26772	7.269856	7.26772	0
2024-11-10 00:55:00	7.26948	7.26969	7.26948	0
2024-11-10 01:00:00	7.27295	7.270041	7.27295	0
2024-11-10 01:05:00	7.27125	7.270006	7.27125	0
2024-11-10 01:10:00	7.27051	7.270284	7.27051	0
2024-11-10 01:15:00	7.26961	7.27013	7.26961	0
2024-11-10 01:20:00	7.26963	7.269979	7.26963	0
2024-11-10 01:25:00	7.26963	7.270002	7.26963	0
2024-11-10 01:30:00	7.26964	7.269981	7.26964	0
2024-11-10 01:35:00	7.26963	7.270005	7.26963	0
2024-11-10 01:40:00	7.27477	7.27071	7.27477	0
2024-11-10 01:45:00	7.27475	7.271237	7.27475	0
2024-11-10 01:50:00	7.26957	7.270899	7.26957	0
2024-11-10 01:55:00	7.27126	7.2709	7.27126	0
2024-11-10 02:00:00	7.2678	7.270629	7.2678	0
2024-11-10 02:05:00	7.26949	7.270617	7.26949	0
2024-11-10 02:10:00	7.2695	7.270604	7.2695	0
2024-11-10 02:15:00	7.27281	7.270922	7.27281	0
2024-11-10 02:20:00	7.27128	7.271086	7.27128	0
2024-11-10 02:25:00	7.27227	7.27135	7.27227	0
2024-11-10 02:30:00	7.26786	7.270659	7.26786	0
2024-11-10 02:35:00	7.26957	7.270141	7.26957	0
2024-11-10 02:40:00	7.26956	7.27014	7.26956	0
2024-11-10 02:45:00	7.26952	7.269966	7.26952	0
2024-11-10 02:50:00	7.26952	7.270138	7.26952	0
2024-11-10 02:55:00	7.26782	7.269971	7.26782	0
2024-11-10 03:00:00	7.26955	7.269976	7.26955	0
2024-11-10 03:05:00	7.27127	7.269822	7.27127	0
2024-11-10 03:10:00	7.26952	7.269646	7.26952	0
2024-11-10 03:15:00	7.2695	7.269369	7.2695	0
2024-11-10 03:20:00	7.26948	7.269531	7.26948	0
2024-11-10 03:25:00	7.26776	7.26935	7.26776	0
2024-11-10 03:30:00	7.26774	7.269168	7.26774	0
2024-11-10 03:35:00	7.27118	7.269334	7.27118	0
2024-11-10 03:40:00	7.27292	7.269674	7.27292	0
2024-11-10 03:45:00	7.26952	7.269844	7.26952	0
2024-11-10 03:50:00	7.26954	7.269843	7.26954	0
2024-11-10 03:55:00	7.27167	7.269883	7.27167	0
2024-11-10 04:00:00	7.27125	7.270056	7.27125	0
2024-11-10 04:05:00	7.27293	7.270399	7.27293	0
2024-11-10 04:10:00	7.26947	7.270398	7.26947	0
2024-11-10 04:15:00	7.26945	7.270567	7.26945	0
2024-11-10 04:20:00	7.27047	7.27084	7.27047	0
2024-11-10 04:25:00	7.26945	7.270667	7.26945	0
2024-11-10 04:30:00	7.26946	7.270321	7.26946	0
2024-11-10 04:35:00	7.26777	7.270146	7.26777	0
2024-11-10 04:40:00	7.2678	7.269972	7.2678	0
2024-11-10 04:45:00	7.26952	7.269757	7.26952	0
2024-11-10 04:50:00	7.27393	7.270025	7.27393	0
2024-11-10 04:55:00	7.27126	7.269858	7.27126	0
2024-11-10 05:00:00	7.27128	7.270039	7.27128	0
2024-11-10 05:05:00	7.26958	7.270052	7.26958	0
2024-11-10 05:10:00	7.26957	7.269962	7.26957	0
2024-11-10 05:15:00	7.27298	7.270315	7.27298	0
2024-11-10 05:20:00	7.26952	7.270321	7.26952	0
2024-11-10 05:25:00	7.2695	7.270494	7.2695	0
2024-11-10 05:30:00	7.26778	7.270492	7.26778	0
2024-11-10 05:35:00	7.26952	7.270492	7.26952	0
2024-11-10 05:40:00	7.26952	7.270051	7.26952	0
2024-11-10 05:45:00	7.2695	7.269875	7.2695	0
2024-11-10 05:50:00	7.26776	7.269523	7.26776	0
2024-11-10 05:55:00	7.26772	7.269337	7.26772	0
2024-11-10 06:00:00	7.2716	7.26954	7.2716	0
2024-11-10 06:05:00	7.27114	7.269356	7.27114	0
2024-11-10 06:10:00	7.27287	7.269691	7.27287	0
2024-11-10 06:15:00	7.27117	7.269858	7.27117	0
2024-11-10 06:20:00	7.26948	7.270028	7.26948	0
2024-11-10 06:25:00	7.26782	7.269858	7.26782	0
2024-11-10 06:30:00	7.26959	7.269865	7.26959	0
2024-11-10 06:35:00	7.27133	7.270048	7.27133	0
2024-11-10 06:40:00	7.27306	7.270578	7.27306	0
2024-11-10 06:45:00	7.27305	7.271111	7.27305	0
2024-11-10 06:50:00	7.26789	7.27074	7.26789	0
2024-11-10 06:55:00	7.26958	7.270584	7.26958	0
2024-11-10 07:00:00	7.26784	7.270081	7.26784	0
2024-11-10 07:05:00	7.26784	7.269748	7.26784	0
2024-11-10 07:10:00	7.27298	7.270098	7.27298	0
2024-11-10 07:15:00	7.27171	7.270487	7.27171	0
2024-11-10 07:20:00	7.26953	7.270481	7.26953	0
2024-11-10 07:25:00	7.27466	7.270814	7.27466	0
2024-11-10 07:30:00	7.27464	7.270972	7.27464	0
2024-11-10 07:35:00	7.27165	7.270832	7.27165	0
2024-11-10 07:40:00	7.26944	7.270987	7.26944	0
2024-11-10 07:45:00	7.27115	7.271144	7.27115	0
2024-11-10 07:50:00	7.26945	7.271305	7.26945	0
2024-11-10 07:55:00	7.27217	7.271738	7.27217	0
2024-11-10 08:00:00	7.26945	7.271385	7.26945	0
2024-11-10 08:05:00	7.27291	7.271505	7.27291	0
2024-11-10 08:10:00	7.26778	7.27133	7.26778	0
2024-11-10 08:15:00	7.2678	7.270644	7.2678	0
2024-11-10 08:20:00	7.26782	7.269962	7.26782	0
2024-11-10 08:25:00	7.26956	7.269753	7.26956	0
2024-11-10 08:30:00	7.27133	7.269942	7.27133	0
2024-11-10 08:35:00	7.26963	7.26979	7.26963	0
2024-11-10 08:40:00	7.27175	7.27002	7.27175	0
2024-11-10 08:45:00	7.27291	7.270094	7.27291	0
2024-11-10 08:50:00	7.26964	7.270113	7.26964	0
2024-11-10 08:55:00	7.26964	7.269786	7.26964	0
2024-11-10 09:00:00	7.26964	7.269972	7.26964	0
2024-11-10 09:05:00	7.26961	7.270153	7.26961	0
2024-11-10 09:10:00	7.26959	7.27033	7.26959	0
2024-11-10 09:15:00	7.27128	7.270502	7.27128	0
2024-11-10 09:20:00	7.26784	7.270153	7.26784	0
2024-11-10 09:25:00	7.27128	7.270318	7.27128	0
2024-11-10 09:30:00	7.26958	7.270101	7.26958	0
2024-11-10 09:35:00	7.27132	7.269942	7.27132	0
2024-11-10 09:40:00	7.26959	7.269937	7.26959	0
2024-11-10 09:45:00	7.27115	7.270088	7.27115	0
2024-11-10 09:50:00	7.27172	7.270296	7.27172	0
2024-11-10 09:55:00	7.27125	7.27046	7.27125	0
2024-11-10 10:00:00	7.26956	7.270457	7.26956	0
2024-11-10 10:05:00	7.27342	7.270671	7.27342	0
2024-11-10 10:10:00	7.27131	7.271018	7.27131	0
2024-11-10 10:15:00	7.2679	7.27068	7.2679	0
2024-11-10 10:20:00	7.27308	7.27103	7.27308	0
2024-11-10 10:25:00	7.26794	7.270692	7.26794	0
2024-11-10 10:30:00	7.26968	7.270701	7.26968	0
2024-11-10 10:35:00	7.2714	7.270726	7.2714	0
2024-11-10 10:40:00	7.27137	7.270691	7.27137	0
2024-11-10 10:45:00	7.27135	7.270701	7.27135	0
2024-11-10 10:50:00	7.27122	7.270867	7.27122	0
2024-11-10 10:55:00	7.27295	7.27082	7.27295	0
2024-11-10 11:00:00	7.27144	7.270833	7.27144	0
2024-11-10 11:05:00	7.27319	7.271362	7.27319	0
2024-11-10 11:10:00	7.27302	7.271356	7.27302	0
2024-11-10 11:15:00	7.27144	7.271706	7.27144	0
2024-11-10 11:20:00	7.26797	7.271535	7.26797	0
2024-11-10 11:25:00	7.26793	7.271188	7.26793	0
2024-11-10 11:30:00	7.27124	7.271175	7.27124	0
2024-11-10 11:35:00	7.26958	7.270998	7.26958	0
2024-11-10 11:40:00	7.27175	7.271051	7.27175	0
2024-11-10 11:45:00	7.27173	7.270929	7.27173	0
2024-11-10 11:50:00	7.26952	7.270737	7.26952	0
2024-11-10 11:55:00	7.2717	7.270588	7.2717	0
2024-11-10 12:00:00	7.27469	7.270755	7.27469	0
2024-11-10 12:05:00	7.26954	7.270565	7.26954	0
2024-11-10 12:10:00	7.27111	7.270879	7.27111	0
2024-11-10 12:15:00	7.2712	7.271206	7.2712	0
2024-11-10 12:20:00	7.27117	7.271199	7.27117	0
2024-11-10 12:25:00	7.27116	7.271357	7.27116	0
2024-11-10 12:30:00	7.27461	7.271643	7.27461	0
2024-11-10 12:35:00	7.27162	7.271632	7.27162	0
2024-11-10 12:40:00	7.27164	7.271844	7.27164	0
2024-11-10 12:45:00	7.27166	7.27184	7.27166	0
2024-11-10 12:50:00	7.27169	7.27154	7.27169	0
2024-11-10 12:55:00	7.274	7.271986	7.274	0
2024-11-10 13:00:00	7.27131	7.272006	7.27131	0
2024-11-10 13:05:00	7.26957	7.271843	7.26957	0
2024-11-10 13:10:00	7.26952	7.271678	7.26952	0
2024-11-10 13:15:00	7.26949	7.271511	7.26949	0
2024-11-10 13:20:00	7.27339	7.271389	7.27339	0
2024-11-10 13:25:00	7.2696	7.271187	7.2696	0
2024-11-10 13:30:00	7.26798	7.270821	7.26798	0
2024-11-10 13:35:00	7.26974	7.270629	7.26974	0
2024-11-10 13:40:00	7.26973	7.270433	7.26973	0
2024-11-10 13:45:00	7.27141	7.270174	7.27141	0
2024-11-10 13:50:00	7.27306	7.270349	7.27306	0
2024-11-10 13:55:00	7.27178	7.27057	7.27178	0
2024-11-10 14:00:00	7.26949	7.270567	7.26949	0
2024-11-10 14:05:00	7.27291	7.270909	7.27291	0
2024-11-10 14:10:00	7.27282	7.270852	7.27282	0
2024-11-10 14:15:00	7.27298	7.27119	7.27298	0
2024-11-10 14:20:00	7.26954	7.271346	7.26954	0
2024-11-10 14:25:00	7.27168	7.27154	7.27168	0
2024-11-10 14:30:00	7.27168	7.271735	7.27168	0
2024-11-10 14:35:00	7.27122	7.271716	7.27122	0
2024-11-10 14:40:00	7.27279	7.271689	7.27279	0
2024-11-10 14:45:00	7.26944	7.271455	7.26944	0
2024-11-10 14:50:00	7.26942	7.271448	7.26942	0
2024-11-10 14:55:00	7.27111	7.271268	7.27111	0
2024-11-10 15:00:00	7.26937	7.270923	7.26937	0
2024-11-10 15:05:00	7.26933	7.270558	7.26933	0
2024-11-10 15:10:00	7.27102	7.270706	7.27102	0
2024-11-10 15:15:00	7.2693	7.270468	7.2693	0
2024-11-10 15:20:00	7.2693	7.27023	7.2693	0
2024-11-10 15:25:00	7.26929	7.270037	7.26929	0
2024-11-10 15:30:00	7.27103	7.269861	7.27103	0
2024-11-10 15:35:00	7.26936	7.269853	7.26936	0
2024-11-10 15:40:00	7.26941	7.269852	7.26941	0
2024-11-10 15:45:00	7.27039	7.26978	7.27039	0
2024-11-10 15:50:00	7.27286	7.270129	7.27286	0
2024-11-10 15:55:00	7.26769	7.269965	7.26769	0
2024-11-10 16:00:00	7.26766	7.269629	7.26766	0
2024-11-10 16:05:00	7.27096	7.269795	7.27096	0
2024-11-10 16:10:00	7.26765	7.26963	7.26765	0
2024-11-10 16:15:00	7.26767	7.269468	7.26767	0
2024-11-10 16:20:00	7.26769	7.269134	7.26769	0
2024-11-10 16:25:00	7.27457	7.269655	7.27457	0
2024-11-10 16:30:00	7.27441	7.270155	7.27441	0
2024-11-10 16:35:00	7.27283	7.270399	7.27283	0
2024-11-10 16:40:00	7.27108	7.270221	7.27108	0
2024-11-10 16:45:00	7.26933	7.270385	7.26933	0
2024-11-10 16:50:00	7.27103	7.270722	7.27103	0
2024-11-10 16:55:00	7.26933	7.270559	7.26933	0
2024-11-10 17:00:00	7.2745	7.271244	7.2745	0
2024-11-10 17:05:00	7.27282	7.271759	7.27282	0
2024-11-10 17:10:00	7.27285	7.272275	7.27285	0
2024-11-10 17:15:00	7.27289	7.272107	7.27289	0
2024-11-10 17:20:00	7.27295	7.271961	7.27295	0
2024-11-10 17:25:00	7.27474	7.272152	7.27474	0
2024-11-10 17:30:00	7.26966	7.27201	7.26966	0
2024-11-10 17:35:00	7.2697	7.272047	7.2697	0
2024-11-10 17:40:00	7.26974	7.271918	7.26974	0
2024-11-10 17:45:00	7.27127	7.272112	7.27127	0
2024-11-10 17:50:00	7.26978	7.27164	7.26978	0
2024-11-10 17:55:00	7.27492	7.27185	7.27492	0
2024-11-10 18:00:00	7.27489	7.272054	7.27489	0
2024-11-10 18:05:00	7.27487	7.272252	7.27487	0
2024-11-10 18:10:00	7.27484	7.272441	7.27484	0
2024-11-10 18:15:00	7.27138	7.272105	7.27138	0
2024-11-10 18:20:00	7.27306	7.272445	7.27306	0
2024-11-10 18:25:00	7.27352	7.272827	7.27352	0
2024-11-10 18:30:00	7.27303	7.273156	7.27303	0
2024-11-10 18:35:00	7.27474	7.273503	7.27474	0
2024-11-10 18:40:00	7.27132	7.273657	7.27132	0
2024-11-10 18:45:00	7.27061	7.273226	7.27061	0
2024-11-10 18:50:00	7.26958	7.272695	7.26958	0
2024-11-10 18:55:00	7.2747	7.272678	7.2747	0
2024-11-10 19:00:00	7.274	7.272594	7.274	0
2024-11-10 19:05:00	7.27124	7.27258	7.27124	0
2024-11-10 19:10:00	7.27296	7.27257	7.27296	0
2024-11-10 19:15:00	7.2678	7.271998	7.2678	0
2024-11-10 19:20:00	7.27291	7.271986	7.27291	0
2024-11-10 19:25:00	7.27222	7.271734	7.27222	0
2024-11-10 19:30:00	7.27115	7.271717	7.27115	0
2024-11-10 19:35:00	7.27389	7.272045	7.27389	0
2024-11-10 19:40:00	7.27291	7.272378	7.27291	0
2024-11-10 19:45:00	7.27463	7.272371	7.27463	0
2024-11-10 19:50:00	7.27292	7.272263	7.27292	0
2024-11-10 19:55:00	7.27464	7.272603	7.27464	0
2024-11-10 20:00:00	7.27465	7.272772	7.27465	0
2024-11-10 20:05:00	7.27449	7.273441	7.27449	0
2024-11-10 20:10:00	7.26952	7.273102	7.26952	0
2024-11-10 20:15:00	7.27296	7.273176	7.27296	0
2024-11-10 20:20:00	7.27468	7.273529	7.27468	0
2024-11-10 20:25:00	7.27123	7.273263	7.27123	0
2024-11-10 20:30:00	7.27293	7.273265	7.27293	0
2024-11-10 20:35:00	7.2729	7.273092	7.2729	0
2024-11-10 20:40:00	7.27334	7.273134	7.27334	0
2024-11-10 20:45:00	7.27457	7.273127	7.27457	0
2024-11-10 20:50:00	7.27115	7.272777	7.27115	0
2024-11-10 20:55:00	7.27286	7.272614	7.27286	0
2024-11-10 21:00:00	7.27113	7.272775	7.27113	0
2024-11-10 21:05:00	7.27281	7.27276	7.27281	0
2024-11-10 21:10:00	7.2728	7.272572	7.2728	0
2024-11-10 21:15:00	7.27282	7.272731	7.27282	0
2024-11-10 21:20:00	7.27283	7.272721	7.27283	0
2024-11-10 21:25:00	7.27455	7.272886	7.27455	0
2024-11-10 21:30:00	7.27456	7.273008	7.27456	0
2024-11-10 21:35:00	7.26945	7.272496	7.26945	0
2024-11-10 21:40:00	7.26947	7.272328	7.26947	0
2024-11-10 21:45:00	7.27121	7.272163	7.27121	0
2024-11-10 21:50:00	7.27504	7.272554	7.27504	0
2024-11-10 21:55:00	7.27289	7.272562	7.27289	0
2024-11-10 22:00:00	7.26945	7.272227	7.26945	0
2024-11-10 22:05:00	7.27464	7.272409	7.27464	0
2024-11-10 22:10:00	7.27472	7.272598	7.27472	0
2024-11-10 22:15:00	7.27652	7.272795	7.27652	0
2024-11-10 22:20:00	7.27487	7.272826	7.27487	0
2024-11-10 22:25:00	7.27491	7.273372	7.27491	0
2024-11-10 22:30:00	7.27185	7.27361	7.27185	0
2024-11-10 22:35:00	7.27153	7.273642	7.27153	0
2024-11-10 22:40:00	7.2698	7.273118	7.2698	0
2024-11-10 22:45:00	7.2715	7.272979	7.2715	0
2024-11-10 22:50:00	7.27495	7.273529	7.27495	0
2024-11-10 22:55:00	7.27153	7.273218	7.27153	0
2024-11-10 23:00:00	7.27424	7.27317	7.27424	0
2024-11-10 23:05:00	7.27149	7.272667	7.27149	0
2024-11-10 23:10:00	7.27145	7.272325	7.27145	0
2024-11-10 23:15:00	7.27487	7.272321	7.27487	0
2024-11-10 23:20:00	7.27491	7.272627	7.27491	0
2024-11-10 23:25:00	7.27324	7.272798	7.27324	0
2024-11-10 23:30:00	7.27329	7.273147	7.27329	0
2024-11-10 23:35:00	7.27598	7.273595	7.27598	0
2024-11-10 23:40:00	7.27508	7.273608	7.27508	0
2024-11-10 23:45:00	7.26997	7.273452	7.26997	0
2024-11-10 23:50:00	7.27512	7.27354	7.27512	0
2024-11-10 23:55:00	7.27506	7.273897	7.27506	0
2024-11-11 00:00:00	7.27504	7.274256	7.27504	0
2024-11-11 00:05:00	7.27334	7.274103	7.27334	0
2024-11-11 00:10:00	7.27263	7.273875	7.27263	0
2024-11-11 00:15:00	7.27502	7.274053	7.27502	0
2024-11-11 00:20:00	7.27496	7.27422	7.27496	0
2024-11-11 00:25:00	7.27316	7.273938	7.27316	0
2024-11-11 00:30:00	7.27478	7.273908	7.27478	0
2024-11-11 00:35:00	7.27299	7.27421	7.27299	0
2024-11-11 00:40:00	7.27294	7.273992	7.27294	0
2024-11-11 00:45:00	7.27289	7.273775	7.27289	0
2024-11-11 00:50:00	7.27284	7.273555	7.27284	0
2024-11-11 00:55:00	7.27108	7.273329	7.27108	0
2024-11-11 01:00:00	7.27279	7.273345	7.27279	0
2024-11-11 01:05:00	7.27284	7.273127	7.27284	0
2024-11-11 01:10:00	7.2729	7.272921	7.2729	0
2024-11-11 01:15:00	7.27465	7.27307	7.27465	0
2024-11-11 01:20:00	7.27465	7.273057	7.27465	0
2024-11-11 01:25:00	7.27465	7.273223	7.27465	0
2024-11-11 01:30:00	7.27294	7.273223	7.27294	0
2024-11-11 01:35:00	7.27565	7.273499	7.27565	0
2024-11-11 01:40:00	7.27299	7.273514	7.27299	0
2024-11-11 01:45:00	7.27478	7.273884	7.27478	0
2024-11-11 01:50:00	7.27487	7.274092	7.27487	0
2024-11-11 01:55:00	7.27524	7.274332	7.27524	0
2024-11-11 02:00:00	7.27415	7.274457	7.27415	0
2024-11-11 02:05:00	7.27323	7.274315	7.27323	0
2024-11-11 02:10:00	7.27492	7.274342	7.27492	0
2024-11-11 02:15:00	7.27647	7.274524	7.27647	0
2024-11-11 02:20:00	7.26973	7.274203	7.26973	0
2024-11-11 02:25:00	7.26971	7.273609	7.26971	0
2024-11-11 02:30:00	7.27311	7.273621	7.27311	0
2024-11-11 02:35:00	7.27527	7.27367	7.27527	0
2024-11-11 02:40:00	7.27475	7.273658	7.27475	0
2024-11-11 02:45:00	7.27126	7.27326	7.27126	0
2024-11-11 02:50:00	7.26948	7.272793	7.26948	0
2024-11-11 02:55:00	7.27115	7.272585	7.27115	0
2024-11-11 03:00:00	7.27455	7.272548	7.27455	0
2024-11-11 03:05:00	7.27503	7.272404	7.27503	0
2024-11-11 03:10:00	7.27281	7.272712	7.27281	0
2024-11-11 03:15:00	7.27453	7.273194	7.27453	0
2024-11-11 03:20:00	7.27451	7.273334	7.27451	0
2024-11-11 03:25:00	7.27452	7.273259	7.27452	0
2024-11-11 03:30:00	7.27282	7.273066	7.27282	0
2024-11-11 03:35:00	7.27285	7.273225	7.27285	0
2024-11-11 03:40:00	7.26944	7.273221	7.26944	0
2024-11-11 03:45:00	7.27116	7.273222	7.27116	0
2024-11-11 03:50:00	7.27461	7.273228	7.27461	0
2024-11-11 03:55:00	7.27461	7.273186	7.27461	0
2024-11-11 04:00:00	7.2729	7.273195	7.2729	0
2024-11-11 04:05:00	7.26947	7.272689	7.26947	0
2024-11-11 04:10:00	7.26947	7.272185	7.26947	0
2024-11-11 04:15:00	7.27464	7.272197	7.27464	0
2024-11-11 04:20:00	7.27298	7.272213	7.27298	0
2024-11-11 04:25:00	7.27453	7.272381	7.27453	0
2024-11-11 04:30:00	7.2696	7.272397	7.2696	0
2024-11-11 04:35:00	7.27307	7.272588	7.27307	0
2024-11-11 04:40:00	7.27347	7.272474	7.27347	0
2024-11-11 04:45:00	7.27483	7.272496	7.27483	0
2024-11-11 04:50:00	7.27313	7.272519	7.27313	0
2024-11-11 04:55:00	7.27317	7.272889	7.27317	0
2024-11-11 05:00:00	7.27414	7.273356	7.27414	0
2024-11-11 05:05:00	7.27493	7.273385	7.27493	0
2024-11-11 05:10:00	7.27492	7.273579	7.27492	0
2024-11-11 05:15:00	7.27474	7.2736	7.27474	0
2024-11-11 05:20:00	7.2748	7.27412	7.2748	0
2024-11-11 05:25:00	7.27476	7.274289	7.27476	0
2024-11-11 05:30:00	7.27474	7.274416	7.27474	0
2024-11-11 05:35:00	7.27304	7.274237	7.27304	0
2024-11-11 05:40:00	7.27307	7.274231	7.27307	0
2024-11-11 05:45:00	7.27136	7.27405	7.27136	0
2024-11-11 05:50:00	7.27579	7.274215	7.27579	0
2024-11-11 05:55:00	7.27473	7.274195	7.27473	0
2024-11-11 06:00:00	7.27517	7.27422	7.27517	0
2024-11-11 06:05:00	7.27629	7.274375	7.27629	0
2024-11-11 06:10:00	7.27124	7.274019	7.27124	0
2024-11-11 06:15:00	7.27297	7.27384	7.27297	0
2024-11-11 06:20:00	7.27128	7.273494	7.27128	0
2024-11-11 06:25:00	7.27132	7.273322	7.27132	0
2024-11-11 06:30:00	7.26964	7.272979	7.26964	0
2024-11-11 06:35:00	7.27291	7.273134	7.27291	0
2024-11-11 06:40:00	7.27308	7.272863	7.27308	0
2024-11-11 06:45:00	7.2748	7.27287	7.2748	0
2024-11-11 06:50:00	7.27485	7.272838	7.27485	0
2024-11-11 06:55:00	7.27492	7.272701	7.27492	0
2024-11-11 07:00:00	7.27588	7.273165	7.27588	0
2024-11-11 07:05:00	7.26985	7.272853	7.26985	0
2024-11-11 07:10:00	7.27252	7.272977	7.27252	0
2024-11-11 07:15:00	7.27368	7.273213	7.27368	0
2024-11-11 07:20:00	7.26986	7.273235	7.26986	0
2024-11-11 07:25:00	7.27329	7.273273	7.27329	0
2024-11-11 07:30:00	7.27326	7.273291	7.27326	0
2024-11-11 07:35:00	7.27322	7.273133	7.27322	0
2024-11-11 07:40:00	7.27316	7.272964	7.27316	0
2024-11-11 07:45:00	7.27314	7.272786	7.27314	0
2024-11-11 07:50:00	7.27313	7.272511	7.27313	0
2024-11-11 07:55:00	7.27473	7.272999	7.27473	0
2024-11-11 08:00:00	7.27312	7.273059	7.27312	0
2024-11-11 08:05:00	7.27757	7.273448	7.27757	0
2024-11-11 08:10:00	7.27309	7.273771	7.27309	0
2024-11-11 08:15:00	7.27309	7.273751	7.27309	0
2024-11-11 08:20:00	7.27308	7.273733	7.27308	0
2024-11-11 08:25:00	7.27309	7.27372	7.27309	0
2024-11-11 08:30:00	7.27308	7.273712	7.27308	0
2024-11-11 08:35:00	7.27478	7.273876	7.27478	0
2024-11-11 08:40:00	7.27476	7.274039	7.27476	0
2024-11-11 08:45:00	7.28335	7.274901	7.28335	0
2024-11-11 08:50:00	7.28836	7.276425	7.28836	0
2024-11-11 08:55:00	7.28854	7.277522	7.28854	0
2024-11-11 09:00:00	7.28168	7.278381	7.28168	0
2024-11-11 09:05:00	7.27653	7.278725	7.27653	0
2024-11-11 09:10:00	7.28166	7.279583	7.28166	0
2024-11-11 09:15:00	7.28161	7.280435	7.28161	0
2024-11-11 09:20:00	7.28091	7.281218	7.28091	0
2024-11-11 09:25:00	7.27465	7.281205	7.27465	0
2024-11-11 09:30:00	7.27465	7.281194	7.27465	0
2024-11-11 09:35:00	7.27568	7.280427	7.27568	0
2024-11-11 09:40:00	7.27473	7.279064	7.27473	0
2024-11-11 09:45:00	7.27572	7.277782	7.27572	0
2024-11-11 09:50:00	7.27482	7.277096	7.27482	0
2024-11-11 09:55:00	7.2697	7.276413	7.2697	0
2024-11-11 10:00:00	7.26973	7.27522	7.26973	0
2024-11-11 10:05:00	7.26977	7.274036	7.26977	0
2024-11-11 10:10:00	7.26982	7.272927	7.26982	0
2024-11-11 10:15:00	7.27078	7.27254	7.27078	0
2024-11-11 10:20:00	7.27327	7.272402	7.27327	0
2024-11-11 10:25:00	7.26981	7.271815	7.26981	0
2024-11-11 10:30:00	7.26977	7.271319	7.26977	0
2024-11-11 10:35:00	7.27488	7.271235	7.27488	0
2024-11-11 10:40:00	7.27141	7.270894	7.27141	0
2024-11-11 10:45:00	7.26966	7.27089	7.26966	0
2024-11-11 10:50:00	7.28385	7.272302	7.28385	0
2024-11-11 10:55:00	7.28897	7.274222	7.28897	0
2024-11-11 11:00:00	7.2851	7.27575	7.2851	0
2024-11-11 11:05:00	7.28167	7.276839	7.28167	0
2024-11-11 11:10:00	7.27484	7.276996	7.27484	0
2024-11-11 11:15:00	7.27584	7.277599	7.27584	0
2024-11-11 11:20:00	7.27321	7.277943	7.27321	0
2024-11-11 11:25:00	7.27149	7.277604	7.27149	0
2024-11-11 11:30:00	7.27304	7.277767	7.27304	0
2024-11-11 11:35:00	7.27304	7.278105	7.27304	0
2024-11-11 11:40:00	7.2732	7.27704	7.2732	0
2024-11-11 11:45:00	7.27144	7.275287	7.27144	0
2024-11-11 11:50:00	7.26797	7.273574	7.26797	0
2024-11-11 11:55:00	7.26964	7.272371	7.26964	0
2024-11-11 12:00:00	7.27131	7.272018	7.27131	0
2024-11-11 12:05:00	7.2713	7.271564	7.2713	0
2024-11-11 12:10:00	7.26788	7.271031	7.26788	0
2024-11-11 12:15:00	7.2679	7.270672	7.2679	0
2024-11-11 12:20:00	7.27349	7.270717	7.27349	0
2024-11-11 12:25:00	7.27311	7.270724	7.27311	0
2024-11-11 12:30:00	7.27237	7.270641	7.27237	0
2024-11-11 12:35:00	7.26798	7.270295	7.26798	0
2024-11-11 12:40:00	7.26971	7.270469	7.26971	0
2024-11-11 12:45:00	7.27317	7.270822	7.27317	0
2024-11-11 12:50:00	7.2732	7.271011	7.2732	0
2024-11-11 12:55:00	7.27361	7.271242	7.27361	0
2024-11-11 13:00:00	7.26978	7.271432	7.26978	0
2024-11-11 13:05:00	7.27191	7.271833	7.27191	0
2024-11-11 13:10:00	7.27323	7.271807	7.27323	0
2024-11-11 13:15:00	7.27594	7.27209	7.27594	0
2024-11-11 13:20:00	7.2748	7.272333	7.2748	0
2024-11-11 13:25:00	7.26984	7.272519	7.26984	0
2024-11-11 13:30:00	7.26988	7.272536	7.26988	0
2024-11-11 13:35:00	7.27335	7.272554	7.27335	0
2024-11-11 13:40:00	7.27506	7.27274	7.27506	0
2024-11-11 13:45:00	7.26992	7.272371	7.26992	0
2024-11-11 13:50:00	7.27205	7.272598	7.27205	0
2024-11-11 13:55:00	7.27332	7.272739	7.27332	0
2024-11-11 14:00:00	7.27499	7.272915	7.27499	0
2024-11-11 14:05:00	7.27499	7.27282	7.27499	0
2024-11-11 14:10:00	7.27155	7.272495	7.27155	0
2024-11-11 14:15:00	7.27323	7.272834	7.27323	0
2024-11-11 14:20:00	7.27367	7.273213	7.27367	0
2024-11-11 14:25:00	7.27313	7.273191	7.27313	0
2024-11-11 14:30:00	7.28446	7.274131	7.28446	0
2024-11-11 14:35:00	7.27991	7.27513	7.27991	0
2024-11-11 14:40:00	7.27867	7.275792	7.27867	0
2024-11-11 14:45:00	7.27472	7.275932	7.27472	0
2024-11-11 14:50:00	7.2769	7.276123	7.2769	0
2024-11-11 14:55:00	7.27631	7.276255	7.27631	0
2024-11-11 15:00:00	7.27477	7.276577	7.27477	0
2024-11-11 15:05:00	7.27483	7.276737	7.27483	0
2024-11-11 15:10:00	7.27488	7.276858	7.27488	0
2024-11-11 15:15:00	7.27322	7.276867	7.27322	0
2024-11-11 15:20:00	7.27154	7.275575	7.27154	0
2024-11-11 15:25:00	7.27499	7.275083	7.27499	0
2024-11-11 15:30:00	7.27496	7.274712	7.27496	0
2024-11-11 15:35:00	7.2732	7.27456	7.2732	0
2024-11-11 15:40:00	7.27477	7.274347	7.27477	0
2024-11-11 15:45:00	7.27417	7.274133	7.27417	0
2024-11-11 15:50:00	7.27416	7.274072	7.27416	0
2024-11-11 15:55:00	7.27415	7.274004	7.27415	0
2024-11-11 16:00:00	7.27141	7.273657	7.27141	0
2024-11-11 16:05:00	7.27241	7.273576	7.27241	0
2024-11-11 16:10:00	7.27127	7.273549	7.27127	0
2024-11-11 16:15:00	7.2748	7.27353	7.2748	0
2024-11-11 16:20:00	7.27468	7.273502	7.27468	0
2024-11-11 16:25:00	7.27481	7.273663	7.27481	0
2024-11-11 16:30:00	7.27484	7.27367	7.27484	0
2024-11-11 16:35:00	7.2714	7.273393	7.2714	0
2024-11-11 16:40:00	7.2748	7.273457	7.2748	0
2024-11-11 16:45:00	7.27477	7.273519	7.27477	0
2024-11-11 16:50:00	7.26958	7.273336	7.26958	0
2024-11-11 16:55:00	7.27124	7.273219	7.27124	0
2024-11-11 17:00:00	7.27456	7.273548	7.27456	0
2024-11-11 17:05:00	7.27394	7.273462	7.27394	0
2024-11-11 17:10:00	7.27276	7.27327	7.27276	0
2024-11-11 17:15:00	7.27331	7.27312	7.27331	0
2024-11-11 17:20:00	7.27616	7.273252	7.27616	0
2024-11-11 17:25:00	7.27464	7.273576	7.27464	0
2024-11-11 17:30:00	7.27621	7.273717	7.27621	0
2024-11-11 17:35:00	7.27479	7.273719	7.27479	0
2024-11-11 17:40:00	7.27315	7.274076	7.27315	0
2024-11-11 17:45:00	7.27493	7.274445	7.27493	0
2024-11-11 17:50:00	7.27498	7.274487	7.27498	0
2024-11-11 17:55:00	7.27499	7.274592	7.27499	0
2024-11-11 18:00:00	7.2765	7.274966	7.2765	0
2024-11-11 18:05:00	7.27537	7.275172	7.27537	0
2024-11-11 18:10:00	7.27651	7.275207	7.27651	0
2024-11-11 18:15:00	7.27491	7.275234	7.27491	0
2024-11-11 18:20:00	7.27317	7.27493	7.27317	0
2024-11-11 18:25:00	7.27483	7.274934	7.27483	0
2024-11-11 18:30:00	7.27477	7.275096	7.27477	0
2024-11-11 18:35:00	7.27643	7.275246	7.27643	0
2024-11-11 18:40:00	7.27465	7.275213	7.27465	0
2024-11-11 18:45:00	7.27462	7.275176	7.27462	0
2024-11-11 18:50:00	7.27568	7.275094	7.27568	0
2024-11-11 18:55:00	7.27465	7.275022	7.27465	0
2024-11-11 19:00:00	7.27468	7.274839	7.27468	0
2024-11-11 19:05:00	7.27473	7.274821	7.27473	0
2024-11-11 19:10:00	7.27304	7.274808	7.27304	0
2024-11-11 19:15:00	7.27477	7.274802	7.27477	0
2024-11-11 19:20:00	7.27476	7.274801	7.27476	0
2024-11-11 19:25:00	7.27475	7.274633	7.27475	0
2024-11-11 19:30:00	7.27574	7.274742	7.27574	0
2024-11-11 19:35:00	7.27471	7.274751	7.27471	0
2024-11-11 19:40:00	7.27469	7.274652	7.27469	0
2024-11-11 19:45:00	7.27472	7.274659	7.27472	0
2024-11-11 19:50:00	7.27476	7.274667	7.27476	0
2024-11-11 19:55:00	7.27479	7.274673	7.27479	0
2024-11-11 20:00:00	7.2748	7.274849	7.2748	0
2024-11-11 20:05:00	7.27482	7.274854	7.27482	0
2024-11-11 20:10:00	7.27481	7.274859	7.27481	0
2024-11-11 20:15:00	7.2748	7.274864	7.2748	0
2024-11-11 20:20:00	7.27477	7.274767	7.27477	0
2024-11-11 20:25:00	7.27475	7.274771	7.27475	0
2024-11-11 20:30:00	7.27473	7.274775	7.27473	0
2024-11-11 20:35:00	7.27474	7.274777	7.27474	0
2024-11-11 20:40:00	7.27478	7.274779	7.27478	0
2024-11-11 20:45:00	7.2748	7.27478	7.2748	0
2024-11-11 20:50:00	7.27826	7.275126	7.27826	0
2024-11-11 20:55:00	7.27484	7.275128	7.27484	0
2024-11-11 21:00:00	7.27524	7.275171	7.27524	0
2024-11-11 21:05:00	7.27311	7.275002	7.27311	0
2024-11-11 21:10:00	7.27525	7.27505	7.27525	0
2024-11-11 21:15:00	7.27482	7.275057	7.27482	0
2024-11-11 21:20:00	7.27696	7.27528	7.27696	0
2024-11-11 21:25:00	7.27524	7.27533	7.27524	0
2024-11-11 21:30:00	7.27308	7.27516	7.27308	0
2024-11-11 21:35:00	7.27523	7.275203	7.27523	0
2024-11-11 21:40:00	7.27474	7.274851	7.27474	0
2024-11-11 21:45:00	7.27644	7.275011	7.27644	0
2024-11-11 21:50:00	7.27477	7.274964	7.27477	0
2024-11-11 21:55:00	7.27481	7.275134	7.27481	0
2024-11-11 22:00:00	7.27487	7.275096	7.27487	0
2024-11-11 22:05:00	7.27664	7.275278	7.27664	0
2024-11-11 22:10:00	7.27497	7.275079	7.27497	0
2024-11-11 22:15:00	7.275	7.275055	7.275	0
2024-11-11 22:20:00	7.27767	7.275514	7.27767	0
2024-11-11 22:25:00	7.27498	7.275489	7.27498	0
2024-11-11 22:30:00	7.27767	7.275782	7.27767	0
2024-11-11 22:35:00	7.27489	7.275627	7.27489	0
2024-11-11 22:40:00	7.27487	7.275637	7.27487	0
2024-11-11 22:45:00	7.27487	7.275643	7.27487	0
2024-11-11 22:50:00	7.27658	7.275814	7.27658	0
2024-11-11 22:55:00	7.27661	7.275811	7.27661	0
2024-11-11 23:00:00	7.27318	7.275632	7.27318	0
2024-11-11 23:05:00	7.27487	7.275619	7.27487	0
2024-11-11 23:10:00	7.27484	7.275336	7.27484	0
2024-11-11 23:15:00	7.27481	7.275319	7.27481	0
2024-11-11 23:20:00	7.27641	7.275193	7.27641	0
2024-11-11 23:25:00	7.27484	7.275188	7.27484	0
2024-11-11 23:30:00	7.27699	7.2754	7.27699	0
2024-11-11 23:35:00	7.27871	7.275784	7.27871	0
2024-11-11 23:40:00	7.27491	7.275617	7.27491	0
2024-11-11 23:45:00	7.27532	7.275488	7.27532	0
2024-11-11 23:50:00	7.27499	7.275669	7.27499	0
2024-11-11 23:55:00	7.27501	7.275683	7.27501	0
2024-11-12 00:00:00	7.27673	7.275872	7.27673	0
2024-11-12 00:05:00	7.27501	7.275892	7.27501	0
2024-11-12 00:10:00	7.276	7.275851	7.276	0
2024-11-12 00:15:00	7.27827	7.276194	7.27827	0
2024-11-12 00:20:00	7.27322	7.275817	7.27322	0
2024-11-12 00:25:00	7.2749	7.275436	7.2749	0
2024-11-12 00:30:00	7.27535	7.27548	7.27535	0
2024-11-12 00:35:00	7.27759	7.275707	7.27759	0
2024-11-12 00:40:00	7.27475	7.275683	7.27475	0
2024-11-12 00:45:00	7.27472	7.275654	7.27472	0
2024-11-12 00:50:00	7.27472	7.275453	7.27472	0
2024-11-12 00:55:00	7.27474	7.275426	7.27474	0
2024-11-12 01:00:00	7.27476	7.275302	7.27476	0
2024-11-12 01:05:00	7.27648	7.275123	7.27648	0
2024-11-12 01:10:00	7.27632	7.275433	7.27632	0
2024-11-12 01:15:00	7.27468	7.275411	7.27468	0
2024-11-12 01:20:00	7.27914	7.27579	7.27914	0
2024-11-12 01:25:00	7.27806	7.275837	7.27806	0
2024-11-12 01:30:00	7.27461	7.275823	7.27461	0
2024-11-12 01:35:00	7.27461	7.275812	7.27461	0
2024-11-12 01:40:00	7.27635	7.275975	7.27635	0
2024-11-12 01:45:00	7.2764	7.276141	7.2764	0
2024-11-12 01:50:00	7.27647	7.276312	7.27647	0
2024-11-12 01:55:00	7.27744	7.276408	7.27744	0
2024-11-12 02:00:00	7.2749	7.276266	7.2749	0
2024-11-12 02:05:00	7.2767	7.276468	7.2767	0
2024-11-12 02:10:00	7.27504	7.276058	7.27504	0
2024-11-12 02:15:00	7.27336	7.275588	7.27336	0
2024-11-12 02:20:00	7.27507	7.275634	7.27507	0
2024-11-12 02:25:00	7.27504	7.275677	7.27504	0
2024-11-12 02:30:00	7.27498	7.27554	7.27498	0
2024-11-12 02:35:00	7.27493	7.275393	7.27493	0
2024-11-12 02:40:00	7.27318	7.275064	7.27318	0
2024-11-12 02:45:00	7.27143	7.274463	7.27143	0
2024-11-12 02:50:00	7.27485	7.274458	7.27485	0
2024-11-12 02:55:00	7.27484	7.274272	7.27484	0
2024-11-12 03:00:00	7.2748	7.274248	7.2748	0
2024-11-12 03:05:00	7.27305	7.274217	7.27305	0
2024-11-12 03:10:00	7.27474	7.274184	7.27474	0
2024-11-12 03:15:00	7.27475	7.274155	7.27475	0
2024-11-12 03:20:00	7.27749	7.274406	7.27749	0
2024-11-12 03:25:00	7.27518	7.274431	7.27518	0
2024-11-12 03:30:00	7.27471	7.274584	7.27471	0
2024-11-12 03:35:00	7.2747	7.274911	7.2747	0
2024-11-12 03:40:00	7.27469	7.274895	7.27469	0
2024-11-12 03:45:00	7.27295	7.274706	7.27295	0
2024-11-12 03:50:00	7.27294	7.27452	7.27294	0
2024-11-12 03:55:00	7.27294	7.274509	7.27294	0
2024-11-12 04:00:00	7.27294	7.274329	7.27294	0
2024-11-12 04:05:00	7.27509	7.274363	7.27509	0
2024-11-12 04:10:00	7.27508	7.274122	7.27508	0
2024-11-12 04:15:00	7.27469	7.274073	7.27469	0
2024-11-12 04:20:00	7.2774	7.274342	7.2774	0
2024-11-12 04:25:00	7.27742	7.274614	7.27742	0
2024-11-12 04:30:00	7.27476	7.274621	7.27476	0
2024-11-12 04:35:00	7.2748	7.274806	7.2748	0
2024-11-12 04:40:00	7.27485	7.274997	7.27485	0
2024-11-12 04:45:00	7.27663	7.275366	7.27663	0
2024-11-12 04:50:00	7.27669	7.275741	7.27669	0
2024-11-12 04:55:00	7.27671	7.275903	7.27671	0
2024-11-12 05:00:00	7.27329	7.275724	7.27329	0
2024-11-12 05:05:00	7.27327	7.275582	7.27327	0
2024-11-12 05:10:00	7.275	7.275342	7.275	0
2024-11-12 05:15:00	7.27505	7.275105	7.27505	0
2024-11-12 05:20:00	7.27507	7.275136	7.27507	0
2024-11-12 05:25:00	7.27334	7.27499	7.27334	0
2024-11-12 05:30:00	7.27499	7.275004	7.27499	0
2024-11-12 05:35:00	7.27493	7.274834	7.27493	0
2024-11-12 05:40:00	7.27487	7.274652	7.27487	0
2024-11-12 05:45:00	7.27484	7.274465	7.27484	0
2024-11-12 05:50:00	7.27481	7.274617	7.27481	0
2024-11-12 05:55:00	7.27479	7.274769	7.27479	0
2024-11-12 06:00:00	7.27476	7.274745	7.27476	0
2024-11-12 06:05:00	7.27305	7.274545	7.27305	0
2024-11-12 06:10:00	7.2748	7.274518	7.2748	0
2024-11-12 06:15:00	7.27695	7.274879	7.27695	0
2024-11-12 06:20:00	7.2766	7.27504	7.2766	0
2024-11-12 06:25:00	7.27643	7.27519	7.27643	0
2024-11-12 06:30:00	7.27488	7.275191	7.27488	0
2024-11-12 06:35:00	7.27487	7.275194	7.27487	0
2024-11-12 06:40:00	7.27657	7.27537	7.27657	0
2024-11-12 06:45:00	7.27655	7.275546	7.27655	0
2024-11-12 06:50:00	7.2748	7.27555	7.2748	0
2024-11-12 06:55:00	7.27477	7.275722	7.27477	0
2024-11-12 07:00:00	7.27647	7.275889	7.27647	0
2024-11-12 07:05:00	7.27648	7.275842	7.27648	0
2024-11-12 07:10:00	7.27479	7.275661	7.27479	0
2024-11-12 07:15:00	7.2748	7.275498	7.2748	0
2024-11-12 07:40:00	7.28176	7.276186	7.28176	0
2024-11-12 07:45:00	7.27663	7.276362	7.27663	0
2024-11-12 07:50:00	7.28004	7.276709	7.28004	0
2024-11-12 07:55:00	7.27661	7.276715	7.27661	0
2024-11-12 08:00:00	7.27489	7.276724	7.27489	0
2024-11-12 08:05:00	7.27489	7.276736	7.27489	0
2024-11-12 08:10:00	7.27487	7.276576	7.27487	0
2024-11-12 08:15:00	7.27485	7.276413	7.27485	0
2024-11-12 08:20:00	7.27481	7.276415	7.27481	0
2024-11-12 08:25:00	7.27306	7.276241	7.27306	0
2024-11-12 08:30:00	7.27523	7.275588	7.27523	0
2024-11-12 08:35:00	7.27472	7.275397	7.27472	0
2024-11-12 08:40:00	7.27298	7.274691	7.27298	0
2024-11-12 08:45:00	7.27285	7.274315	7.27285	0
2024-11-12 08:50:00	7.2729	7.274116	7.2729	0
2024-11-12 08:55:00	7.27451	7.274078	7.27451	0
2024-11-12 09:00:00	7.27465	7.274056	7.27465	0
2024-11-12 09:05:00	7.26955	7.273526	7.26955	0
2024-11-12 09:10:00	7.27512	7.273557	7.27512	0
2024-11-12 09:15:00	7.27132	7.273383	7.27132	0
2024-11-12 09:20:00	7.27304	7.273164	7.27304	0
2024-11-12 09:25:00	7.27131	7.272823	7.27131	0
2024-11-12 09:30:00	7.27129	7.272654	7.27129	0
2024-11-12 09:35:00	7.2747	7.272839	7.2747	0
2024-11-12 09:40:00	7.27468	7.273017	7.27468	0
2024-11-12 09:45:00	7.27685	7.273251	7.27685	0
2024-11-12 09:50:00	7.27742	7.273528	7.27742	0
2024-11-12 09:55:00	7.27473	7.274046	7.27473	0
2024-11-12 10:00:00	7.27302	7.273836	7.27302	0
2024-11-12 10:05:00	7.27401	7.274105	7.27401	0
2024-11-12 10:10:00	7.27476	7.274277	7.27476	0
2024-11-12 10:15:00	7.27477	7.274623	7.27477	0
2024-11-12 10:20:00	7.2782	7.275314	7.2782	0
2024-11-12 10:25:00	7.2782	7.275664	7.2782	0
2024-11-12 10:30:00	7.27633	7.275829	7.27633	0
2024-11-12 10:35:00	7.2792	7.276064	7.2792	0
2024-11-12 10:40:00	7.27481	7.275803	7.27481	0
2024-11-12 10:45:00	7.27486	7.275816	7.27486	0
2024-11-12 10:50:00	7.27526	7.27604	7.27526	0
2024-11-12 10:55:00	7.27322	7.275961	7.27322	0
2024-11-12 11:00:00	7.27323	7.275808	7.27323	0
2024-11-12 11:05:00	7.26982	7.275313	7.26982	0
2024-11-12 11:10:00	7.27323	7.274816	7.27323	0
2024-11-12 11:15:00	7.27321	7.274317	7.27321	0
2024-11-12 11:20:00	7.27317	7.274001	7.27317	0
2024-11-12 11:25:00	7.27314	7.273395	7.27314	0
2024-11-12 11:30:00	7.2753	7.273444	7.2753	0
2024-11-12 11:35:00	7.27302	7.27326	7.27302	0
2024-11-12 11:40:00	7.27464	7.273198	7.27464	0
2024-11-12 11:45:00	7.27469	7.273345	7.27469	0
2024-11-12 11:50:00	7.27469	7.273491	7.27469	0
2024-11-12 11:55:00	7.27469	7.273978	7.27469	0
2024-11-12 12:00:00	7.27473	7.274128	7.27473	0
2024-11-12 12:05:00	7.27306	7.274113	7.27306	0
2024-11-12 12:10:00	7.27482	7.274278	7.27482	0
2024-11-12 12:15:00	7.27485	7.274449	7.27485	0
2024-11-12 12:20:00	7.27316	7.274235	7.27316	0
2024-11-12 12:25:00	7.27317	7.27425	7.27317	0
2024-11-12 12:30:00	7.2753	7.274316	7.2753	0
2024-11-12 12:35:00	7.27323	7.27417	7.27323	0
2024-11-12 12:40:00	7.27493	7.274194	7.27493	0
2024-11-12 12:45:00	7.27534	7.274259	7.27534	0
2024-11-12 12:50:00	7.27705	7.274491	7.27705	0
2024-11-12 12:55:00	7.27485	7.27467	7.27485	0
2024-11-12 13:00:00	7.27484	7.274672	7.27484	0
2024-11-12 13:05:00	7.27643	7.27483	7.27643	0
2024-11-12 13:10:00	7.27642	7.275156	7.27642	0
2024-11-12 13:15:00	7.27483	7.275322	7.27483	0
2024-11-12 13:20:00	7.27583	7.275375	7.27583	0
2024-11-12 13:25:00	7.27476	7.275528	7.27476	0
2024-11-12 13:30:00	7.27473	7.275508	7.27473	0
2024-11-12 13:35:00	7.27298	7.275272	7.27298	0
2024-11-12 13:40:00	7.27468	7.275035	7.27468	0
2024-11-12 13:45:00	7.27472	7.275022	7.27472	0
2024-11-12 13:50:00	7.27476	7.275014	7.27476	0
2024-11-12 13:55:00	7.27308	7.274679	7.27308	0
2024-11-12 14:00:00	7.27405	7.274442	7.27405	0
2024-11-12 14:05:00	7.27476	7.274435	7.27476	0
2024-11-12 14:10:00	7.27645	7.274497	7.27645	0
2024-11-12 14:15:00	7.27474	7.274495	7.27474	0
2024-11-12 14:20:00	7.27471	7.274493	7.27471	0
2024-11-12 14:25:00	7.2747	7.274665	7.2747	0
2024-11-12 14:30:00	7.27474	7.274671	7.27474	0
2024-11-12 14:35:00	7.27474	7.274673	7.27474	0
2024-11-12 14:40:00	7.27477	7.274674	7.27477	0
2024-11-12 14:45:00	7.27478	7.274844	7.27478	0
2024-11-12 14:50:00	7.2748	7.274919	7.2748	0
2024-11-12 14:55:00	7.27749	7.275192	7.27749	0
2024-11-12 15:00:00	7.27303	7.27485	7.27303	0
2024-11-12 15:05:00	7.27472	7.274848	7.27472	0
2024-11-12 15:10:00	7.27469	7.274846	7.27469	0
2024-11-12 15:15:00	7.27641	7.275017	7.27641	0
2024-11-12 15:20:00	7.27472	7.275015	7.27472	0
2024-11-12 15:25:00	7.27475	7.275016	7.27475	0
2024-11-12 15:30:00	7.27648	7.275187	7.27648	0
2024-11-12 15:35:00	7.27474	7.275183	7.27474	0
2024-11-12 15:40:00	7.27472	7.275175	7.27472	0
2024-11-12 15:45:00	7.28031	7.275457	7.28031	0
2024-11-12 15:50:00	7.27991	7.276145	7.27991	0
2024-11-12 15:55:00	7.27478	7.276151	7.27478	0
2024-11-12 16:00:00	7.27477	7.276159	7.27477	0
2024-11-12 16:05:00	7.27647	7.276165	7.27647	0
2024-11-12 16:10:00	7.27644	7.276337	7.27644	0
2024-11-12 16:15:00	7.27642	7.276504	7.27642	0
2024-11-12 16:20:00	7.27814	7.27667	7.27814	0
2024-11-12 16:25:00	7.27858	7.277054	7.27858	0
2024-11-12 16:30:00	7.27471	7.277053	7.27471	0
2024-11-12 16:35:00	7.27475	7.276497	7.27475	0
2024-11-12 16:40:00	7.27651	7.276157	7.27651	0
2024-11-12 16:45:00	7.27826	7.276505	7.27826	0
2024-11-12 16:50:00	7.27829	7.276857	7.27829	0
2024-11-12 16:55:00	7.27698	7.276908	7.27698	0
2024-11-12 17:00:00	7.27838	7.277102	7.27838	0
2024-11-12 17:05:00	7.27839	7.277299	7.27839	0
2024-11-12 17:10:00	7.27667	7.277152	7.27667	0
2024-11-12 17:15:00	7.27493	7.276787	7.27493	0
2024-11-12 17:20:00	7.27319	7.276635	7.27319	0
2024-11-12 17:25:00	7.27763	7.276923	7.27763	0
2024-11-12 17:30:00	7.27491	7.276763	7.27491	0
2024-11-12 17:35:00	7.27492	7.276429	7.27492	0
2024-11-12 17:40:00	7.27493	7.276093	7.27493	0
2024-11-12 17:45:00	7.27535	7.27593	7.27535	0
2024-11-12 17:50:00	7.27492	7.275584	7.27492	0
2024-11-12 17:55:00	7.27487	7.275232	7.27487	0
2024-11-12 18:00:00	7.2748	7.275045	7.2748	0
2024-11-12 18:05:00	7.27473	7.275025	7.27473	0
2024-11-12 18:10:00	7.27638	7.275344	7.27638	0
2024-11-12 18:15:00	7.27636	7.275217	7.27636	0
2024-11-12 18:20:00	7.27637	7.275363	7.27637	0
2024-11-12 18:25:00	7.27466	7.275337	7.27466	0
2024-11-12 18:30:00	7.27464	7.275308	7.27464	0
2024-11-12 18:35:00	7.27738	7.275511	7.27738	0
2024-11-12 18:40:00	7.27737	7.275756	7.27737	0
2024-11-12 18:45:00	7.27465	7.275734	7.27465	0
2024-11-12 18:50:00	7.27468	7.275722	7.27468	0
2024-11-12 18:55:00	7.27644	7.275893	7.27644	0
2024-11-12 19:00:00	7.27649	7.275904	7.27649	0
2024-11-12 19:05:00	7.2731	7.275578	7.2731	0
2024-11-12 19:10:00	7.27139	7.27508	7.27139	0
2024-11-12 19:15:00	7.27139	7.274753	7.27139	0
2024-11-12 19:20:00	7.27409	7.274698	7.27409	0
2024-11-12 19:25:00	7.27308	7.274268	7.27308	0
2024-11-12 19:30:00	7.27478	7.274009	7.27478	0
2024-11-12 19:35:00	7.27649	7.274193	7.27649	0
2024-11-12 19:40:00	7.27477	7.274202	7.27477	0
2024-11-12 19:45:00	7.27304	7.273862	7.27304	0
2024-11-12 19:50:00	7.27476	7.273689	7.27476	0
2024-11-12 19:55:00	7.27476	7.273855	7.27476	0
2024-11-12 20:00:00	7.27476	7.274192	7.27476	0
2024-11-12 20:05:00	7.27647	7.2747	7.27647	0
2024-11-12 20:10:00	7.27474	7.274765	7.27474	0
2024-11-12 20:15:00	7.27474	7.274931	7.27474	0
2024-11-12 20:20:00	7.27646	7.275099	7.27646	0
2024-11-12 20:25:00	7.27991	7.275441	7.27991	0
2024-11-12 20:30:00	7.27976	7.27594	7.27976	0
2024-11-12 20:35:00	7.27647	7.276283	7.27647	0
2024-11-12 20:40:00	7.27648	7.276455	7.27648	0
2024-11-12 20:45:00	7.2765	7.276629	7.2765	0
2024-11-12 20:50:00	7.2765	7.276803	7.2765	0
2024-11-12 20:55:00	7.27649	7.276805	7.27649	0
2024-11-12 21:00:00	7.27648	7.276979	7.27648	0
2024-11-12 21:05:00	7.27806	7.277311	7.27806	0
2024-11-12 21:10:00	7.27819	7.277484	7.27819	0
2024-11-12 21:15:00	7.2765	7.277143	7.2765	0
2024-11-12 21:20:00	7.27653	7.27682	7.27653	0
2024-11-12 21:25:00	7.27655	7.276828	7.27655	0
2024-11-12 21:30:00	7.27486	7.276666	7.27486	0
2024-11-12 21:35:00	7.27659	7.276675	7.27659	0
2024-11-12 21:40:00	7.27488	7.276513	7.27488	0
2024-11-12 21:45:00	7.2783	7.276694	7.2783	0
2024-11-12 21:50:00	7.27654	7.2767	7.27654	0
2024-11-12 21:55:00	7.27648	7.276542	7.27648	0
2024-11-12 22:00:00	7.27468	7.276191	7.27468	0
2024-11-12 22:05:00	7.27292	7.275833	7.27292	0
2024-11-12 22:10:00	7.27635	7.275815	7.27635	0
2024-11-12 22:15:00	7.27637	7.275797	7.27637	0
2024-11-12 22:20:00	7.27511	7.275822	7.27511	0
2024-11-12 22:25:00	7.27682	7.275845	7.27682	0
2024-11-12 22:30:00	7.27643	7.276	7.27643	0
2024-11-12 22:35:00	7.27476	7.275646	7.27476	0
2024-11-12 22:40:00	7.2748	7.275472	7.2748	0
2024-11-12 22:45:00	7.27655	7.275479	7.27655	0
2024-11-12 22:50:00	7.27751	7.275762	7.27751	0
2024-11-12 22:55:00	7.27833	7.276303	7.27833	0
2024-11-12 23:00:00	7.27664	7.276332	7.27664	0
2024-11-12 23:05:00	7.28009	7.276704	7.28009	0
2024-11-12 23:10:00	7.27493	7.276686	7.27493	0
2024-11-12 23:15:00	7.2749	7.276494	7.2749	0
2024-11-12 23:20:00	7.27761	7.276612	7.27761	0
2024-11-12 23:25:00	7.27483	7.276619	7.27483	0
2024-11-12 23:30:00	7.27481	7.27662	7.27481	0
2024-11-12 23:35:00	7.27479	7.276444	7.27479	0
2024-11-12 23:40:00	7.27647	7.27634	7.27647	0
2024-11-12 23:45:00	7.27646	7.276153	7.27646	0
2024-11-12 23:50:00	7.27646	7.276135	7.27646	0
2024-11-12 23:55:00	7.27474	7.2756	7.27474	0
2024-11-13 00:00:00	7.27646	7.275753	7.27646	0
2024-11-13 00:05:00	7.27403	7.275666	7.27403	0
2024-11-13 00:10:00	7.27469	7.275374	7.27469	0
2024-11-13 00:15:00	7.27468	7.275359	7.27468	0
2024-11-13 00:20:00	7.27469	7.275347	7.27469	0
2024-11-13 00:25:00	7.27473	7.275341	7.27473	0
2024-11-13 00:30:00	7.27475	7.275169	7.27475	0
2024-11-13 00:35:00	7.27477	7.275	7.27477	0
2024-11-13 00:40:00	7.27653	7.275007	7.27653	0
2024-11-13 00:45:00	7.27485	7.275018	7.27485	0
2024-11-13 00:50:00	7.27488	7.27486	7.27488	0
2024-11-13 00:55:00	7.27493	7.27495	7.27493	0
2024-11-13 01:00:00	7.2784	7.275321	7.2784	0
2024-11-13 01:05:00	7.27839	7.275692	7.27839	0
2024-11-13 01:10:00	7.27493	7.275716	7.27493	0
2024-11-13 01:15:00	7.2766	7.275903	7.2766	0
2024-11-13 01:20:00	7.27484	7.275912	7.27484	0
2024-11-13 01:25:00	7.27651	7.276086	7.27651	0
2024-11-13 01:30:00	7.2799	7.276423	7.2799	0
2024-11-13 01:35:00	7.27864	7.276802	7.27864	0
2024-11-13 01:40:00	7.27468	7.276782	7.27468	0
2024-11-13 01:45:00	7.27638	7.276927	7.27638	0
2024-11-13 01:50:00	7.27464	7.276551	7.27464	0
2024-11-13 01:55:00	7.2751	7.276222	7.2751	0
2024-11-13 02:00:00	7.27463	7.276192	7.27463	0
2024-11-13 02:05:00	7.27462	7.275994	7.27462	0
2024-11-13 02:10:00	7.27292	7.275802	7.27292	0
2024-11-13 02:15:00	7.27466	7.275617	7.27466	0
2024-11-13 02:20:00	7.2747	7.275097	7.2747	0
2024-11-13 02:25:00	7.27855	7.275088	7.27855	0
2024-11-13 02:30:00	7.27656	7.275276	7.27656	0
2024-11-13 02:35:00	7.27694	7.275332	7.27694	0
2024-11-13 02:40:00	7.27493	7.275361	7.27493	0
2024-11-13 02:45:00	7.27816	7.275667	7.27816	0
2024-11-13 02:50:00	7.27665	7.275869	7.27665	0
2024-11-13 02:55:00	7.27839	7.276246	7.27839	0
2024-11-13 03:00:00	7.27666	7.27662	7.27666	0
2024-11-13 03:05:00	7.2749	7.276644	7.2749	0
2024-11-13 03:10:00	7.27483	7.276657	7.27483	0
2024-11-13 03:15:00	7.27478	7.27628	7.27478	0
2024-11-13 03:20:00	7.27473	7.276097	7.27473	0
2024-11-13 03:25:00	7.27468	7.275871	7.27468	0
2024-11-13 03:30:00	7.27638	7.276016	7.27638	0
2024-11-13 03:35:00	7.27468	7.275668	7.27468	0
2024-11-13 03:40:00	7.27469	7.275472	7.27469	0
2024-11-13 03:45:00	7.27474	7.275107	7.27474	0
2024-11-13 03:50:00	7.2748	7.274921	7.2748	0
2024-11-13 03:55:00	7.27484	7.274915	7.27484	0
2024-11-13 04:00:00	7.2749	7.274922	7.2749	0
2024-11-13 04:05:00	7.27494	7.274938	7.27494	0
2024-11-13 04:10:00	7.27326	7.274791	7.27326	0
2024-11-13 04:15:00	7.27479	7.274802	7.27479	0
2024-11-13 04:20:00	7.27503	7.274667	7.27503	0
2024-11-13 04:25:00	7.2777	7.274969	7.2777	0
2024-11-13 04:30:00	7.27506	7.275006	7.27506	0
2024-11-13 04:35:00	7.27511	7.275043	7.27511	0
2024-11-13 04:40:00	7.27516	7.275079	7.27516	0
2024-11-13 04:45:00	7.27898	7.275493	7.27898	0
2024-11-13 04:50:00	7.27694	7.275697	7.27694	0
2024-11-13 04:55:00	7.2752	7.275723	7.2752	0
2024-11-13 05:00:00	7.27516	7.275913	7.27516	0
2024-11-13 05:05:00	7.27501	7.275935	7.27501	0
2024-11-13 05:10:00	7.27504	7.275936	7.27504	0
2024-11-13 05:15:00	7.27498	7.275664	7.27498	0
2024-11-13 05:20:00	7.27496	7.275654	7.27496	0
2024-11-13 05:25:00	7.27496	7.275639	7.27496	0
2024-11-13 05:30:00	7.27496	7.275619	7.27496	0
2024-11-13 05:35:00	7.27498	7.275219	7.27498	0
2024-11-13 05:40:00	7.27328	7.274853	7.27328	0
2024-11-13 05:45:00	7.27501	7.274834	7.27501	0
2024-11-13 05:50:00	7.27503	7.274821	7.27503	0
2024-11-13 05:55:00	7.27503	7.274823	7.27503	0
2024-11-13 06:00:00	7.27502	7.274821	7.27502	0
2024-11-13 06:05:00	7.27503	7.274826	7.27503	0
2024-11-13 06:10:00	7.27505	7.274835	7.27505	0
2024-11-13 06:15:00	7.27505	7.274844	7.27505	0
2024-11-13 06:20:00	7.27776	7.275124	7.27776	0
2024-11-13 06:25:00	7.275	7.275126	7.275	0
2024-11-13 06:30:00	7.27669	7.275467	7.27669	0
2024-11-13 06:35:00	7.27493	7.275459	7.27493	0
2024-11-13 06:40:00	7.27317	7.275273	7.27317	0
2024-11-13 06:45:00	7.27484	7.275254	7.27484	0
2024-11-13 06:50:00	7.27996	7.275748	7.27996	0
2024-11-13 06:55:00	7.28681	7.276926	7.28681	0
2024-11-13 07:00:00	7.28854	7.278275	7.28854	0
2024-11-13 07:05:00	7.29185	7.279955	7.29185	0
2024-11-13 07:10:00	7.28866	7.281045	7.28866	0
2024-11-13 07:15:00	7.28869	7.282414	7.28869	0
2024-11-13 07:20:00	7.28907	7.283652	7.28907	0
2024-11-13 07:25:00	7.28518	7.284677	7.28518	0
2024-11-13 07:30:00	7.27828	7.285188	7.27828	0
2024-11-13 07:35:00	7.27644	7.285348	7.27644	0
2024-11-13 07:40:00	7.2748	7.284832	7.2748	0
2024-11-13 07:45:00	7.27306	7.283457	7.27306	0
2024-11-13 07:50:00	7.27474	7.282077	7.27474	0
2024-11-13 07:55:00	7.27474	7.280366	7.27474	0
2024-11-13 08:00:00	7.27692	7.279192	7.27692	0
2024-11-13 08:05:00	7.27825	7.278148	7.27825	0
2024-11-13 08:10:00	7.28172	7.277413	7.28172	0
2024-11-13 08:15:00	7.28172	7.277067	7.28172	0
2024-11-13 08:20:00	7.28341	7.27758	7.28341	0
2024-11-13 08:25:00	7.27993	7.277929	7.27993	0
2024-11-13 08:30:00	7.27475	7.277924	7.27475	0
2024-11-13 08:35:00	7.27302	7.27792	7.27302	0
2024-11-13 08:40:00	7.273	7.277746	7.273	0
2024-11-13 08:45:00	7.27298	7.27757	7.27298	0
2024-11-13 08:50:00	7.27295	7.277173	7.27295	0
2024-11-13 08:55:00	7.27294	7.276642	7.27294	0
2024-11-13 09:00:00	7.27123	7.275593	7.27123	0
2024-11-13 09:05:00	7.27126	7.274547	7.27126	0
2024-11-13 09:10:00	7.27298	7.273504	7.27298	0
2024-11-13 09:15:00	7.27112	7.272623	7.27112	0
2024-11-13 09:20:00	7.27127	7.272275	7.27127	0
2024-11-13 09:25:00	7.26954	7.271927	7.26954	0
2024-11-13 09:30:00	7.27124	7.271751	7.27124	0
2024-11-13 09:35:00	7.27296	7.271749	7.27296	0
2024-11-13 09:40:00	7.27296	7.27175	7.27296	0
2024-11-13 09:45:00	7.27467	7.271923	7.27467	0
2024-11-13 09:50:00	7.2751	7.27231	7.2751	0
2024-11-13 09:55:00	7.27467	7.272651	7.27467	0
2024-11-13 10:00:00	7.27282	7.272635	7.27282	0
2024-11-13 10:05:00	7.27473	7.272996	7.27473	0
2024-11-13 10:10:00	7.27456	7.273325	7.27456	0
2024-11-13 10:15:00	7.27303	7.273674	7.27303	0
2024-11-13 10:20:00	7.27745	7.274295	7.27745	0
2024-11-13 10:25:00	7.27485	7.274484	7.27485	0
2024-11-13 10:30:00	7.2749	7.274678	7.2749	0
2024-11-13 10:35:00	7.27586	7.274797	7.27586	0
2024-11-13 10:40:00	7.27493	7.27478	7.27493	0
2024-11-13 10:45:00	7.2749	7.274803	7.2749	0
2024-11-13 10:50:00	7.27488	7.275009	7.27488	0
2024-11-13 10:55:00	7.27487	7.275023	7.27487	0
2024-11-13 11:00:00	7.27488	7.275055	7.27488	0
2024-11-13 11:05:00	7.27646	7.275398	7.27646	0
2024-11-13 11:10:00	7.27487	7.27514	7.27487	0
2024-11-13 11:15:00	7.27701	7.275356	7.27701	0
2024-11-13 11:20:00	7.2765	7.275516	7.2765	0
2024-11-13 11:25:00	7.27819	7.275749	7.27819	0
2024-11-13 11:30:00	7.27818	7.276074	7.27818	0
2024-11-13 11:35:00	7.27474	7.276058	7.27474	0
2024-11-13 11:40:00	7.27643	7.276213	7.27643	0
2024-11-13 11:45:00	7.2781	7.276536	7.2781	0
2024-11-13 11:50:00	7.27982	7.27703	7.27982	0
2024-11-13 11:55:00	7.27982	7.277366	7.27982	0
2024-11-13 12:00:00	7.27912	7.277791	7.27912	0
2024-11-13 12:05:00	7.27813	7.277903	7.27813	0
2024-11-13 12:10:00	7.27815	7.278068	7.27815	0
2024-11-13 12:15:00	7.28086	7.278335	7.28086	0
2024-11-13 12:20:00	7.27483	7.278	7.27483	0
2024-11-13 12:25:00	7.27491	7.278017	7.27491	0
2024-11-13 12:30:00	7.27839	7.278213	7.27839	0
2024-11-13 12:35:00	7.27668	7.278071	7.27668	0
2024-11-13 12:40:00	7.27877	7.277966	7.27877	0
2024-11-13 12:45:00	7.27877	7.277861	7.27877	0
2024-11-13 12:50:00	7.27491	7.27744	7.27491	0
2024-11-13 12:55:00	7.27762	7.277389	7.27762	0
2024-11-13 13:00:00	7.27832	7.277406	7.27832	0
2024-11-13 13:05:00	7.27658	7.276978	7.27658	0
2024-11-13 13:10:00	7.27999	7.277494	7.27999	0
2024-11-13 13:15:00	7.27826	7.277829	7.27826	0
2024-11-13 13:20:00	7.27652	7.277642	7.27652	0
2024-11-13 13:25:00	7.27648	7.277622	7.27648	0
2024-11-13 13:30:00	7.27817	7.277562	7.27817	0
2024-11-13 13:35:00	7.28156	7.277841	7.28156	0
2024-11-13 13:40:00	7.28154	7.278504	7.28154	0
2024-11-13 13:45:00	7.27979	7.278721	7.27979	0
2024-11-13 13:50:00	7.2894	7.279829	7.2894	0
2024-11-13 13:55:00	7.28839	7.28101	7.28839	0
2024-11-13 14:00:00	7.29013	7.282024	7.29013	0
2024-11-13 14:05:00	7.29015	7.283213	7.29015	0
2024-11-13 14:10:00	7.28844	7.284405	7.28844	0
2024-11-13 14:15:00	7.29114	7.285871	7.29114	0
2024-11-13 14:20:00	7.28845	7.286899	7.28845	0
2024-11-13 14:25:00	7.2833	7.287073	7.2833	0
2024-11-13 14:30:00	7.28157	7.287076	7.28157	0
2024-11-13 14:35:00	7.28028	7.287125	7.28028	0
2024-11-13 14:40:00	7.27819	7.286004	7.27819	0
2024-11-13 14:45:00	7.27821	7.284986	7.27821	0
2024-11-13 14:50:00	7.27822	7.283795	7.27822	0
2024-11-13 14:55:00	7.27822	7.282602	7.27822	0
2024-11-13 15:00:00	7.27996	7.281754	7.27996	0
2024-11-13 15:05:00	7.27996	7.280636	7.27996	0
2024-11-13 15:10:00	7.27866	7.279657	7.27866	0
2024-11-13 15:15:00	7.27654	7.278981	7.27654	0
2024-11-13 15:20:00	7.27826	7.27865	7.27826	0
2024-11-13 15:25:00	7.27656	7.278278	7.27656	0
2024-11-13 15:30:00	7.27484	7.277943	7.27484	0
2024-11-13 15:35:00	7.27483	7.277605	7.27483	0
2024-11-13 15:40:00	7.2765	7.277433	7.2765	0
2024-11-13 15:45:00	7.27647	7.277258	7.27647	0
2024-11-13 15:50:00	7.27977	7.277239	7.27977	0
2024-11-13 15:55:00	7.27469	7.276712	7.27469	0
2024-11-13 16:00:00	7.27809	7.276655	7.27809	0
2024-11-13 16:05:00	7.27807	7.276808	7.27807	0
2024-11-13 16:10:00	7.27635	7.276617	7.27635	0
2024-11-13 16:15:00	7.27635	7.276596	7.27635	0
2024-11-13 16:20:00	7.27635	7.276747	7.27635	0
2024-11-13 16:25:00	7.27638	7.276902	7.27638	0
2024-11-13 16:30:00	7.2747	7.276722	7.2747	0
2024-11-13 16:35:00	7.27471	7.276546	7.27471	0
2024-11-13 16:40:00	7.27644	7.276213	7.27644	0
2024-11-13 16:45:00	7.27971	7.276715	7.27971	0
2024-11-13 16:50:00	7.27814	7.27672	7.27814	0
2024-11-13 16:55:00	7.27468	7.276381	7.27468	0
2024-11-13 17:00:00	7.27637	7.276383	7.27637	0
2024-11-13 17:05:00	7.27979	7.276727	7.27979	0
2024-11-13 17:10:00	7.27808	7.2769	7.27808	0
2024-11-13 17:15:00	7.27637	7.276899	7.27637	0
2024-11-13 17:20:00	7.27638	7.277067	7.27638	0
2024-11-13 17:25:00	7.28081	7.277677	7.28081	0
2024-11-13 17:30:00	7.28154	7.278187	7.28154	0
2024-11-13 17:35:00	7.27643	7.277859	7.27643	0
2024-11-13 17:40:00	7.27993	7.278038	7.27993	0
2024-11-13 17:45:00	7.27659	7.278229	7.27659	0
2024-11-13 17:50:00	7.27666	7.278258	7.27666	0
2024-11-13 17:55:00	7.27839	7.278118	7.27839	0
2024-11-13 18:00:00	7.27932	7.278242	7.27932	0
2024-11-13 18:05:00	7.27832	7.278437	7.27832	0
2024-11-13 18:10:00	7.2783	7.278629	7.2783	0
2024-11-13 18:15:00	7.27659	7.278207	7.27659	0
2024-11-13 18:20:00	7.27988	7.278041	7.27988	0
2024-11-13 18:25:00	7.28	7.278398	7.28	0
2024-11-13 18:30:00	7.27828	7.278233	7.27828	0
2024-11-13 18:35:00	7.28003	7.278577	7.28003	0
2024-11-13 18:40:00	7.27832	7.278743	7.27832	0
2024-11-13 18:45:00	7.28172	7.279076	7.28172	0
2024-11-13 18:50:00	7.28168	7.279312	7.28168	0
2024-11-13 18:55:00	7.28164	7.279644	7.28164	0
2024-11-13 19:00:00	7.28159	7.279973	7.28159	0
2024-11-13 19:05:00	7.28153	7.280467	7.28153	0
2024-11-13 19:10:00	7.27807	7.280286	7.27807	0
2024-11-13 19:15:00	7.28149	7.280435	7.28149	0
2024-11-13 19:20:00	7.27979	7.280586	7.27979	0
2024-11-13 19:25:00	7.27979	7.280562	7.27979	0
2024-11-13 19:30:00	7.27808	7.280538	7.27808	0
2024-11-13 19:35:00	7.28151	7.280517	7.28151	0
2024-11-13 19:40:00	7.28151	7.2805	7.28151	0
2024-11-13 19:45:00	7.2781	7.280146	7.2781	0
2024-11-13 19:50:00	7.27813	7.2798	7.27813	0
2024-11-13 19:55:00	7.27642	7.279289	7.27642	0
2024-11-13 20:00:00	7.27814	7.279296	7.27814	0
2024-11-13 20:05:00	7.27984	7.279131	7.27984	0
2024-11-13 20:10:00	7.28153	7.279305	7.28153	0
2024-11-13 20:15:00	7.2798	7.279306	7.2798	0
2024-11-13 20:20:00	7.27811	7.279309	7.27811	0
2024-11-13 20:25:00	7.27987	7.279145	7.27987	0
2024-11-13 20:30:00	7.28199	7.279193	7.28199	0
2024-11-13 20:35:00	7.28259	7.279642	7.28259	0
2024-11-13 20:40:00	7.27994	7.279823	7.27994	0
2024-11-13 20:45:00	7.28168	7.280349	7.28168	0
2024-11-13 20:50:00	7.28266	7.280801	7.28266	0
2024-11-13 20:55:00	7.28382	7.281199	7.28382	0
2024-11-13 21:00:00	7.28169	7.281215	7.28169	0
2024-11-13 21:05:00	7.28439	7.281674	7.28439	0
2024-11-13 21:10:00	7.27822	7.281685	7.27822	0
2024-11-13 21:15:00	7.27991	7.281689	7.27991	0
2024-11-13 21:20:00	7.27814	7.281304	7.27814	0
2024-11-13 21:25:00	7.28153	7.281198	7.28153	0
2024-11-13 21:30:00	7.2815	7.281354	7.2815	0
2024-11-13 21:35:00	7.2798	7.281166	7.2798	0
2024-11-13 21:40:00	7.27968	7.280868	7.27968	0
2024-11-13 21:45:00	7.28154	7.28064	7.28154	0
2024-11-13 21:50:00	7.28157	7.280628	7.28157	0
2024-11-13 21:55:00	7.2816	7.280349	7.2816	0
2024-11-13 22:00:00	7.28165	7.280692	7.28165	0
2024-11-13 22:05:00	7.2817	7.280871	7.2817	0
2024-11-13 22:10:00	7.28	7.281057	7.28	0
2024-11-13 22:15:00	7.27999	7.280903	7.27999	0
2024-11-13 22:20:00	7.27998	7.280751	7.27998	0
2024-11-13 22:25:00	7.27998	7.280769	7.27998	0
2024-11-13 22:30:00	7.27829	7.28063	7.27829	0
2024-11-13 22:35:00	7.28003	7.280479	7.28003	0
2024-11-13 22:40:00	7.28176	7.280498	7.28176	0
2024-11-13 22:45:00	7.28348	7.280686	7.28348	0
2024-11-13 22:50:00	7.28003	7.280524	7.28003	0
2024-11-13 22:55:00	7.27989	7.280343	7.27989	0
2024-11-13 23:00:00	7.27833	7.280176	7.27833	0
2024-11-13 23:05:00	7.2766	7.279837	7.2766	0
2024-11-13 23:10:00	7.27655	7.279494	7.27655	0
2024-11-13 23:15:00	7.27992	7.279488	7.27992	0
2024-11-13 23:20:00	7.27984	7.279643	7.27984	0
2024-11-13 23:25:00	7.28204	7.279844	7.28204	0
2024-11-13 23:30:00	7.27972	7.27964	7.27972	0
2024-11-13 23:35:00	7.28142	7.279434	7.28142	0
2024-11-13 23:40:00	7.28142	7.279573	7.28142	0
2024-11-13 23:45:00	7.27971	7.279555	7.27971	0
2024-11-13 23:50:00	7.28144	7.279866	7.28144	0
2024-11-13 23:55:00	7.28316	7.280522	7.28316	0
2024-11-14 00:00:00	7.28141	7.281008	7.28141	0
2024-11-14 00:05:00	7.28314	7.28133	7.28314	0
2024-11-14 00:10:00	7.28144	7.28149	7.28144	0
2024-11-14 00:15:00	7.28147	7.281433	7.28147	0
2024-11-14 00:20:00	7.27979	7.28144	7.27979	0
2024-11-14 00:25:00	7.28153	7.281451	7.28153	0
2024-11-14 00:30:00	7.28155	7.281464	7.28155	0
2024-11-14 00:35:00	7.27987	7.28148	7.27987	0
2024-11-14 00:40:00	7.28084	7.28142	7.28084	0
2024-11-14 00:45:00	7.2816	7.281264	7.2816	0
2024-11-14 00:50:00	7.27816	7.280939	7.27816	0
2024-11-14 00:55:00	7.27818	7.280443	7.27818	0
2024-11-14 01:00:00	7.28166	7.280465	7.28166	0
2024-11-14 01:05:00	7.28173	7.280491	7.28173	0
2024-11-14 01:10:00	7.2818	7.280692	7.2818	0
2024-11-14 01:15:00	7.28185	7.280724	7.28185	0
2024-11-14 01:20:00	7.28183	7.280752	7.28183	0
2024-11-14 01:25:00	7.28009	7.280774	7.28009	0
2024-11-14 01:30:00	7.2818	7.28087	7.2818	0
2024-11-14 01:35:00	7.28109	7.280819	7.28109	0
2024-11-14 01:40:00	7.28183	7.281186	7.28183	0
2024-11-14 01:45:00	7.28182	7.28155	7.28182	0
2024-11-14 01:50:00	7.28008	7.281392	7.28008	0
2024-11-14 01:55:00	7.28176	7.281395	7.28176	0
2024-11-14 02:00:00	7.28171	7.281386	7.28171	0
2024-11-14 02:05:00	7.28216	7.281417	7.28216	0
2024-11-14 02:10:00	7.28212	7.281446	7.28212	0
2024-11-14 02:15:00	7.28161	7.281598	7.28161	0
2024-11-14 02:20:00	7.2815	7.281568	7.2815	0
2024-11-14 02:25:00	7.28262	7.281721	7.28262	0
2024-11-14 02:30:00	7.28163	7.281701	7.28163	0
2024-11-14 02:35:00	7.28168	7.281687	7.28168	0
2024-11-14 02:40:00	7.2817	7.281849	7.2817	0
2024-11-14 02:45:00	7.27826	7.281499	7.27826	0
2024-11-14 02:50:00	7.28169	7.281497	7.28169	0
2024-11-14 02:55:00	7.27996	7.281277	7.27996	0
2024-11-14 03:00:00	7.28166	7.281231	7.28166	0
2024-11-14 03:05:00	7.27993	7.281063	7.27993	0
2024-11-14 03:10:00	7.28163	7.281076	7.28163	0
2024-11-14 03:15:00	7.2816	7.280974	7.2816	0
2024-11-14 03:20:00	7.28159	7.28097	7.28159	0
2024-11-14 03:25:00	7.27986	7.280788	7.27986	0
2024-11-14 03:30:00	7.27984	7.280602	7.27984	0
2024-11-14 03:35:00	7.27982	7.280758	7.27982	0
2024-11-14 03:40:00	7.27983	7.280572	7.27983	0
2024-11-14 03:45:00	7.27812	7.280388	7.27812	0
2024-11-14 03:50:00	7.27984	7.280206	7.27984	0
2024-11-14 03:55:00	7.27984	7.280197	7.27984	0
2024-11-14 04:00:00	7.28154	7.280188	7.28154	0
2024-11-14 04:05:00	7.28154	7.280182	7.28154	0
2024-11-14 04:10:00	7.28155	7.280178	7.28155	0
2024-11-14 04:15:00	7.27985	7.280177	7.27985	0
2024-11-14 04:20:00	7.28158	7.280351	7.28158	0
2024-11-14 04:25:00	7.282	7.280569	7.282	0
2024-11-14 04:30:00	7.27815	7.280401	7.27815	0
2024-11-14 04:35:00	7.28157	7.280746	7.28157	0
2024-11-14 04:40:00	7.28142	7.280904	7.28142	0
2024-11-14 04:45:00	7.28324	7.281244	7.28324	0
2024-11-14 04:50:00	7.28253	7.281343	7.28253	0
2024-11-14 04:55:00	7.27974	7.281163	7.27974	0
2024-11-14 05:00:00	7.27972	7.28098	7.27972	0
2024-11-14 05:05:00	7.27973	7.280968	7.27973	0
2024-11-14 05:10:00	7.27978	7.280788	7.27978	0
2024-11-14 05:15:00	7.27987	7.280575	7.27987	0
2024-11-14 05:20:00	7.28339	7.281099	7.28339	0
2024-11-14 05:25:00	7.28175	7.281117	7.28175	0
2024-11-14 05:30:00	7.28181	7.281156	7.28181	0
2024-11-14 05:35:00	7.28356	7.281188	7.28356	0
2024-11-14 05:40:00	7.28506	7.281441	7.28506	0
2024-11-14 05:45:00	7.2835	7.281817	7.2835	0
2024-11-14 05:50:00	7.28001	7.281846	7.28001	0
2024-11-14 05:55:00	7.27651	7.281524	7.27651	0
2024-11-14 06:00:00	7.27989	7.281535	7.27989	0
2024-11-14 06:05:00	7.27986	7.281534	7.27986	0
2024-11-14 06:10:00	7.28158	7.281353	7.28158	0
2024-11-14 06:15:00	7.28159	7.281337	7.28159	0
2024-11-14 06:20:00	7.27985	7.281141	7.27985	0
2024-11-14 06:25:00	7.28154	7.280939	7.28154	0
2024-11-14 06:30:00	7.28149	7.280582	7.28149	0
2024-11-14 06:35:00	7.28144	7.280376	7.28144	0
2024-11-14 06:40:00	7.28141	7.280516	7.28141	0
2024-11-14 06:45:00	7.29169	7.282034	7.29169	0
2024-11-14 06:50:00	7.29788	7.283833	7.29788	0
2024-11-14 06:55:00	7.29691	7.285538	7.29691	0
2024-11-14 07:00:00	7.29351	7.286731	7.29351	0
2024-11-14 07:05:00	7.29527	7.288099	7.29527	0
2024-11-14 07:10:00	7.29624	7.289738	7.29624	0
2024-11-14 07:15:00	7.2936	7.290944	7.2936	0
2024-11-14 07:20:00	7.29016	7.291811	7.29016	0
2024-11-14 07:25:00	7.28846	7.292513	7.28846	0
2024-11-14 07:30:00	7.28852	7.293224	7.28852	0
2024-11-14 07:35:00	7.28859	7.292914	7.28859	0
2024-11-14 07:40:00	7.28866	7.291992	7.28866	0
2024-11-14 07:45:00	7.28868	7.291169	7.28868	0
2024-11-14 07:50:00	7.28352	7.29017	7.28352	0
2024-11-14 07:55:00	7.28177	7.28882	7.28177	0
2024-11-14 08:00:00	7.27659	7.286855	7.27659	0
2024-11-14 08:05:00	7.27487	7.284982	7.27487	0
2024-11-14 08:10:00	7.27485	7.283451	7.27485	0
2024-11-14 08:15:00	7.27652	7.282257	7.27652	0
2024-11-14 08:20:00	7.27647	7.281052	7.27647	0
2024-11-14 08:25:00	7.27641	7.279834	7.27641	0
2024-11-14 08:30:00	7.28154	7.279122	7.28154	0
2024-11-14 08:35:00	7.2781	7.278064	7.2781	0
2024-11-14 08:40:00	7.27636	7.277348	7.27636	0
2024-11-14 08:45:00	7.27634	7.276805	7.27634	0
2024-11-14 08:50:00	7.27635	7.276781	7.27635	0
2024-11-14 08:55:00	7.27807	7.277101	7.27807	0
2024-11-14 09:00:00	7.27461	7.277077	7.27461	0
2024-11-14 09:05:00	7.27505	7.27693	7.27505	0
2024-11-14 09:10:00	7.27461	7.276744	7.27461	0
2024-11-14 09:15:00	7.27735	7.276838	7.27735	0
2024-11-14 09:20:00	7.27474	7.276158	7.27474	0
2024-11-14 09:25:00	7.27476	7.275824	7.27476	0
2024-11-14 09:30:00	7.27479	7.275667	7.27479	0
2024-11-14 09:35:00	7.27484	7.275517	7.27484	0
2024-11-14 09:40:00	7.27488	7.27537	7.27488	0
2024-11-14 09:45:00	7.2766	7.275223	7.2766	0
2024-11-14 09:50:00	7.27662	7.275424	7.27662	0
2024-11-14 09:55:00	7.27835	7.275754	7.27835	0
2024-11-14 10:00:00	7.27667	7.27596	7.27667	0
2024-11-14 10:05:00	7.27499	7.275724	7.27499	0
2024-11-14 10:10:00	7.275	7.27575	7.275	0
2024-11-14 10:15:00	7.2754	7.275814	7.2754	0
2024-11-14 10:20:00	7.27496	7.275831	7.27496	0
2024-11-14 10:25:00	7.27996	7.276343	7.27996	0
2024-11-14 10:30:00	7.2783	7.276685	7.2783	0
2024-11-14 10:35:00	7.2799	7.277015	7.2799	0
2024-11-14 10:40:00	7.27655	7.277008	7.27655	0
2024-11-14 10:45:00	7.27482	7.276655	7.27482	0
2024-11-14 10:50:00	7.27829	7.276817	7.27829	0
2024-11-14 10:55:00	7.2749	7.276808	7.2749	0
2024-11-14 11:00:00	7.27932	7.27724	7.27932	0
2024-11-14 11:05:00	7.27591	7.277291	7.27591	0
2024-11-14 11:10:00	7.27665	7.27746	7.27665	0
2024-11-14 11:15:00	7.27992	7.277456	7.27992	0
2024-11-14 11:20:00	7.27833	7.277459	7.27833	0
2024-11-14 11:25:00	7.28004	7.277473	7.28004	0
2024-11-14 11:30:00	7.28002	7.27782	7.28002	0
2024-11-14 11:35:00	7.27826	7.278164	7.27826	0
2024-11-14 11:40:00	7.27648	7.277983	7.27648	0
2024-11-14 11:45:00	7.28156	7.278649	7.28156	0
2024-11-14 11:50:00	7.27809	7.278526	7.27809	0
2024-11-14 11:55:00	7.27809	7.278744	7.27809	0
2024-11-14 12:00:00	7.27984	7.279063	7.27984	0
2024-11-14 12:05:00	7.2816	7.279231	7.2816	0
2024-11-14 12:10:00	7.2765	7.279048	7.2765	0
2024-11-14 12:15:00	7.28204	7.279248	7.28204	0
2024-11-14 12:20:00	7.27992	7.279238	7.27992	0
2024-11-14 12:25:00	7.27987	7.279399	7.27987	0
2024-11-14 12:30:00	7.27981	7.279732	7.27981	0
2024-11-14 12:35:00	7.28198	7.279774	7.28198	0
2024-11-14 12:40:00	7.27798	7.279763	7.27798	0
2024-11-14 12:45:00	7.27794	7.279748	7.27794	0
2024-11-14 12:50:00	7.28136	7.2799	7.28136	0
2024-11-14 12:55:00	7.28138	7.279878	7.28138	0
2024-11-14 13:00:00	7.28139	7.280367	7.28139	0
2024-11-14 13:05:00	7.27968	7.280131	7.27968	0
2024-11-14 13:10:00	7.28144	7.280283	7.28144	0
2024-11-14 13:15:00	7.2815	7.280446	7.2815	0
2024-11-14 13:20:00	7.27811	7.280276	7.27811	0
2024-11-14 13:25:00	7.27814	7.279892	7.27814	0
2024-11-14 13:30:00	7.28081	7.280175	7.28081	0
2024-11-14 13:35:00	7.2816	7.280541	7.2816	0
2024-11-14 13:40:00	7.27646	7.280051	7.27646	0
2024-11-14 13:45:00	7.27989	7.279902	7.27989	0
2024-11-14 13:50:00	7.2816	7.279923	7.2816	0
2024-11-14 13:55:00	7.2816	7.280115	7.2816	0
2024-11-14 14:00:00	7.27974	7.279945	7.27974	0
2024-11-14 14:05:00	7.28164	7.279959	7.28164	0
2024-11-14 14:10:00	7.28165	7.280313	7.28165	0
2024-11-14 14:15:00	7.27992	7.280491	7.27992	0
2024-11-14 14:20:00	7.28676	7.281086	7.28676	0
2024-11-14 14:25:00	7.285	7.281426	7.285	0
2024-11-14 14:30:00	7.28666	7.282446	7.28666	0
2024-11-14 14:35:00	7.2866	7.283117	7.2866	0
2024-11-14 14:40:00	7.28315	7.283272	7.28315	0
2024-11-14 14:45:00	7.28143	7.283255	7.28143	0
2024-11-14 14:50:00	7.28361	7.283642	7.28361	0
2024-11-14 14:55:00	7.28144	7.283622	7.28144	0
2024-11-14 15:00:00	7.27801	7.283258	7.27801	0
2024-11-14 15:05:00	7.28015	7.283281	7.28015	0
2024-11-14 15:10:00	7.27975	7.28258	7.27975	0
2024-11-14 15:15:00	7.2796	7.28204	7.2796	0
2024-11-14 15:20:00	7.27983	7.281357	7.27983	0
2024-11-14 15:25:00	7.28194	7.280891	7.28194	0
2024-11-14 15:30:00	7.28254	7.28083	7.28254	0
2024-11-14 15:35:00	7.27817	7.280504	7.27817	0
2024-11-14 15:40:00	7.28143	7.280286	7.28143	0
2024-11-14 15:45:00	7.28157	7.280299	7.28157	0
2024-11-14 15:50:00	7.28152	7.28065	7.28152	0
2024-11-14 15:55:00	7.2815	7.280785	7.2815	0
2024-11-14 16:00:00	7.27807	7.280617	7.27807	0
2024-11-14 16:05:00	7.28153	7.28081	7.28153	0
2024-11-14 16:10:00	7.27984	7.280811	7.27984	0
2024-11-14 16:15:00	7.2816	7.280777	7.2816	0
2024-11-14 16:20:00	7.27993	7.280516	7.27993	0
2024-11-14 16:25:00	7.28167	7.280866	7.28167	0
2024-11-14 16:30:00	7.28169	7.280892	7.28169	0
2024-11-14 16:35:00	7.28173	7.280908	7.28173	0
2024-11-14 16:40:00	7.28177	7.280933	7.28177	0
2024-11-14 16:45:00	7.28183	7.280966	7.28183	0
2024-11-14 16:50:00	7.28359	7.281518	7.28359	0
2024-11-14 16:55:00	7.27844	7.281209	7.27844	0
2024-11-14 17:00:00	7.27842	7.281067	7.27842	0
2024-11-14 17:05:00	7.28014	7.280921	7.28014	0
2024-11-14 17:10:00	7.28185	7.281113	7.28185	0
2024-11-14 17:15:00	7.28355	7.281301	7.28355	0
2024-11-14 17:20:00	7.28179	7.281311	7.28179	0
2024-11-14 17:25:00	7.28177	7.281315	7.28177	0
2024-11-14 17:30:00	7.28006	7.281144	7.28006	0
2024-11-14 17:35:00	7.28177	7.281138	7.28177	0
2024-11-14 17:40:00	7.28001	7.28078	7.28001	0
2024-11-14 17:45:00	7.27997	7.280933	7.27997	0
2024-11-14 17:50:00	7.27996	7.281087	7.27996	0
2024-11-14 17:55:00	7.28167	7.28124	7.28167	0
2024-11-14 18:00:00	7.28168	7.281223	7.28168	0
2024-11-14 18:05:00	7.28441	7.281309	7.28441	0
2024-11-14 18:10:00	7.28169	7.281299	7.28169	0
2024-11-14 18:15:00	7.27999	7.281121	7.27999	0
2024-11-14 18:20:00	7.28003	7.281118	7.28003	0
2024-11-14 18:25:00	7.28349	7.28129	7.28349	0
2024-11-14 18:30:00	7.28179	7.281468	7.28179	0
2024-11-14 18:35:00	7.28005	7.281476	7.28005	0
2024-11-14 18:40:00	7.28002	7.281482	7.28002	0
2024-11-14 18:45:00	7.28168	7.281483	7.28168	0
2024-11-14 18:50:00	7.28164	7.281479	7.28164	0
2024-11-14 18:55:00	7.27989	7.281027	7.27989	0
2024-11-14 19:00:00	7.28158	7.281016	7.28158	0
2024-11-14 19:05:00	7.28157	7.281174	7.28157	0
2024-11-14 19:10:00	7.28157	7.281328	7.28157	0
2024-11-14 19:15:00	7.28156	7.281135	7.28156	0
2024-11-14 19:20:00	7.28325	7.281281	7.28325	0
2024-11-14 19:25:00	7.28323	7.281599	7.28323	0
2024-11-14 19:30:00	7.28321	7.281918	7.28321	0
2024-11-14 19:35:00	7.28493	7.282243	7.28493	0
2024-11-14 19:40:00	7.2848	7.282559	7.2848	0
2024-11-14 19:45:00	7.28326	7.282896	7.28326	0
2024-11-14 19:50:00	7.28424	7.283162	7.28424	0
2024-11-14 19:55:00	7.28157	7.283162	7.28157	0
2024-11-14 20:00:00	7.28159	7.283164	7.28159	0
2024-11-14 20:05:00	7.2816	7.283168	7.2816	0
2024-11-14 20:10:00	7.28162	7.283005	7.28162	0
2024-11-14 20:15:00	7.28161	7.282843	7.28161	0
2024-11-14 20:20:00	7.28158	7.28268	7.28158	0
2024-11-14 20:25:00	7.28155	7.282342	7.28155	0
2024-11-14 20:30:00	7.28153	7.282015	7.28153	0
2024-11-14 20:35:00	7.28426	7.282115	7.28426	0
2024-11-14 20:40:00	7.28322	7.282013	7.28322	0
2024-11-14 20:45:00	7.28325	7.282181	7.28325	0
2024-11-14 20:50:00	7.2833	7.282352	7.2833	0
2024-11-14 20:55:00	7.28333	7.282525	7.28333	0
2024-11-14 21:00:00	7.28164	7.282527	7.28164	0
2024-11-14 21:05:00	7.28167	7.282533	7.28167	0
2024-11-14 21:10:00	7.28345	7.28272	7.28345	0
2024-11-14 21:15:00	7.28179	7.282744	7.28179	0
2024-11-14 21:20:00	7.28525	7.283116	7.28525	0
2024-11-14 21:25:00	7.28677	7.283367	7.28677	0
2024-11-14 21:30:00	7.28181	7.283226	7.28181	0
2024-11-14 21:35:00	7.28352	7.283253	7.28352	0
2024-11-14 21:40:00	7.28353	7.283276	7.28353	0
2024-11-14 21:45:00	7.28182	7.283125	7.28182	0
2024-11-14 21:50:00	7.28355	7.283316	7.28355	0
2024-11-14 21:55:00	7.28183	7.283332	7.28183	0
2024-11-14 22:00:00	7.28179	7.283166	7.28179	0
2024-11-14 22:05:00	7.28178	7.283165	7.28178	0
2024-11-14 22:10:00	7.28177	7.282817	7.28177	0
2024-11-14 22:15:00	7.28348	7.282488	7.28348	0
2024-11-14 22:20:00	7.28449	7.282756	7.28449	0
2024-11-14 22:25:00	7.28343	7.282747	7.28343	0
2024-11-14 22:30:00	7.28342	7.282736	7.28342	0
2024-11-14 22:35:00	7.28386	7.28294	7.28386	0
2024-11-14 22:40:00	7.28335	7.28292	7.28335	0
2024-11-14 22:45:00	7.28334	7.283071	7.28334	0
2024-11-14 22:50:00	7.28161	7.283053	7.28161	0
2024-11-14 22:55:00	7.28159	7.283034	7.28159	0
2024-11-14 23:00:00	7.2816	7.283017	7.2816	0
2024-11-14 23:05:00	7.28162	7.282831	7.28162	0
2024-11-14 23:10:00	7.28336	7.282718	7.28336	0
2024-11-14 23:15:00	7.28492	7.282867	7.28492	0
2024-11-14 23:20:00	7.28164	7.282689	7.28164	0
2024-11-14 23:25:00	7.28336	7.282639	7.28336	0
2024-11-14 23:30:00	7.28335	7.282639	7.28335	0
2024-11-14 23:35:00	7.28163	7.282468	7.28163	0
2024-11-14 23:40:00	7.28336	7.282643	7.28336	0
2024-11-14 23:45:00	7.28336	7.28282	7.28336	0
2024-11-14 23:50:00	7.28335	7.282995	7.28335	0
2024-11-14 23:55:00	7.28502	7.283335	7.28502	0
2024-11-15 00:00:00	7.28325	7.283324	7.28325	0
2024-11-15 00:05:00	7.27977	7.282809	7.27977	0
2024-11-15 00:10:00	7.28321	7.282966	7.28321	0
2024-11-15 00:15:00	7.28148	7.282778	7.28148	0
2024-11-15 00:20:00	7.28493	7.282936	7.28493	0
2024-11-15 00:25:00	7.28326	7.283099	7.28326	0
2024-11-15 00:30:00	7.2816	7.282923	7.2816	0
2024-11-15 00:35:00	7.27991	7.282578	7.27991	0
2024-11-15 00:40:00	7.28164	7.282407	7.28164	0
2024-11-15 00:45:00	7.28336	7.282241	7.28336	0
2024-11-15 00:50:00	7.28334	7.28225	7.28334	0
2024-11-15 00:55:00	7.28331	7.282604	7.28331	0
2024-11-15 01:00:00	7.28326	7.282609	7.28326	0
2024-11-15 01:05:00	7.28149	7.28261	7.28149	0
2024-11-15 01:10:00	7.28143	7.28226	7.28143	0
2024-11-15 01:15:00	7.28312	7.282246	7.28312	0
2024-11-15 01:20:00	7.28473	7.282559	7.28473	0
2024-11-15 01:25:00	7.2814	7.282708	7.2814	0
2024-11-15 01:30:00	7.28145	7.282689	7.28145	0
2024-11-15 01:35:00	7.27977	7.28233	7.27977	0
2024-11-15 01:40:00	7.28151	7.282147	7.28151	0
2024-11-15 01:45:00	7.28421	7.282237	7.28421	0
2024-11-15 01:50:00	7.28331	7.282242	7.28331	0
2024-11-15 01:55:00	7.28338	7.282431	7.28338	0
2024-11-15 02:00:00	7.28348	7.282636	7.28348	0
2024-11-15 02:05:00	7.28185	7.282509	7.28185	0
2024-11-15 02:10:00	7.28191	7.282227	7.28191	0
2024-11-15 02:15:00	7.28195	7.282282	7.28195	0
2024-11-15 02:20:00	7.28364	7.282501	7.28364	0
2024-11-15 02:25:00	7.28186	7.28271	7.28186	0
2024-11-15 02:30:00	7.28399	7.282958	7.28399	0
2024-11-15 02:35:00	7.2834	7.282877	7.2834	0
2024-11-15 02:40:00	7.28348	7.282894	7.28348	0
2024-11-15 02:45:00	7.28349	7.282905	7.28349	0
2024-11-15 02:50:00	7.28179	7.282736	7.28179	0
2024-11-15 02:55:00	7.2818	7.282731	7.2818	0
2024-11-15 03:00:00	7.2845	7.28299	7.2845	0
2024-11-15 03:05:00	7.28343	7.283138	7.28343	0
2024-11-15 03:10:00	7.28166	7.28294	7.28166	0
2024-11-15 03:15:00	7.28334	7.283088	7.28334	0
2024-11-15 03:20:00	7.28437	7.283126	7.28437	0
2024-11-15 03:25:00	7.28327	7.283113	7.28327	0
2024-11-15 03:30:00	7.28151	7.282916	7.28151	0
2024-11-15 03:35:00	7.28321	7.282888	7.28321	0
2024-11-15 03:40:00	7.28322	7.283031	7.28322	0
2024-11-15 03:45:00	7.28155	7.283006	7.28155	0
2024-11-15 03:50:00	7.285	7.283056	7.285	0
2024-11-15 03:55:00	7.28329	7.283042	7.28329	0
2024-11-15 04:00:00	7.28154	7.28303	7.28154	0
2024-11-15 04:05:00	7.2815	7.282846	7.2815	0
2024-11-15 04:10:00	7.28321	7.28273	7.28321	0
2024-11-15 04:15:00	7.28323	7.282726	7.28323	0
2024-11-15 04:20:00	7.28324	7.282899	7.28324	0
2024-11-15 04:25:00	7.28152	7.28273	7.28152	0
2024-11-15 04:30:00	7.28321	7.282729	7.28321	0
2024-11-15 04:35:00	7.28319	7.282893	7.28319	0
2024-11-15 04:40:00	7.28149	7.282542	7.28149	0
2024-11-15 04:45:00	7.28152	7.282365	7.28152	0
2024-11-15 04:50:00	7.28326	7.282537	7.28326	0
2024-11-15 04:55:00	7.2833	7.282717	7.2833	0
2024-11-15 05:00:00	7.28678	7.283074	7.28678	0
2024-11-15 05:05:00	7.28682	7.283433	7.28682	0
2024-11-15 05:10:00	7.2834	7.283449	7.2834	0
2024-11-15 05:15:00	7.28437	7.283734	7.28437	0
2024-11-15 05:20:00	7.28171	7.283584	7.28171	0
2024-11-15 05:25:00	7.28343	7.283608	7.28343	0
2024-11-15 05:30:00	7.28344	7.283803	7.28344	0
2024-11-15 05:35:00	7.28515	7.284166	7.28515	0
2024-11-15 05:40:00	7.28168	7.284008	7.28168	0
2024-11-15 05:45:00	7.28167	7.283845	7.28167	0
2024-11-15 05:50:00	7.28382	7.283549	7.28382	0
2024-11-15 05:55:00	7.28334	7.283201	7.28334	0
2024-11-15 06:00:00	7.2816	7.283021	7.2816	0
2024-11-15 06:05:00	7.28157	7.282741	7.28157	0
2024-11-15 06:10:00	7.28328	7.282898	7.28328	0
2024-11-15 06:15:00	7.2833	7.282885	7.2833	0
2024-11-15 06:20:00	7.28331	7.282872	7.28331	0
2024-11-15 06:25:00	7.28544	7.282901	7.28544	0
2024-11-15 06:30:00	7.2816	7.282893	7.2816	0
2024-11-15 06:35:00	7.27988	7.282714	7.27988	0
2024-11-15 06:40:00	7.2816	7.282492	7.2816	0
2024-11-15 06:45:00	7.2833	7.282488	7.2833	0
2024-11-15 06:50:00	7.2867	7.282998	7.2867	0
2024-11-15 06:55:00	7.2815	7.282991	7.2815	0
2024-11-15 07:00:00	7.28832	7.283495	7.28832	0
2024-11-15 07:05:00	7.28999	7.284164	7.28999	0
2024-11-15 07:10:00	7.29514	7.285347	7.29514	0
2024-11-15 07:15:00	7.29343	7.286146	7.29343	0
2024-11-15 07:20:00	7.29343	7.287329	7.29343	0
2024-11-15 07:25:00	7.29342	7.288683	7.29342	0
2024-11-15 07:30:00	7.28997	7.28952	7.28997	0
2024-11-15 07:35:00	7.28826	7.290016	7.28826	0
2024-11-15 07:40:00	7.28827	7.290173	7.28827	0
2024-11-15 07:45:00	7.28316	7.290339	7.28316	0
2024-11-15 07:50:00	7.28321	7.289828	7.28321	0
2024-11-15 07:55:00	7.28156	7.288985	7.28156	0
2024-11-15 08:00:00	7.2816	7.287631	7.2816	0
2024-11-15 08:05:00	7.27817	7.286105	7.27817	0
2024-11-15 08:10:00	7.27814	7.284576	7.27814	0
2024-11-15 08:15:00	7.28152	7.283386	7.28152	0
2024-11-15 08:20:00	7.2815	7.282539	7.2815	0
2024-11-15 08:25:00	7.27808	7.281521	7.27808	0
2024-11-15 08:30:00	7.2781	7.280504	7.2781	0
2024-11-15 08:35:00	7.27815	7.280003	7.27815	0
2024-11-15 08:40:00	7.2782	7.279502	7.2782	0
2024-11-15 08:45:00	7.27975	7.279321	7.27975	0
2024-11-15 08:50:00	7.2783	7.278991	7.2783	0
2024-11-15 08:55:00	7.28006	7.27918	7.28006	0
2024-11-15 09:00:00	7.2801	7.279376	7.2801	0
2024-11-15 09:05:00	7.28185	7.279409	7.28185	0
2024-11-15 09:10:00	7.28186	7.279445	7.28186	0
2024-11-15 09:15:00	7.28186	7.279823	7.28186	0
2024-11-15 09:20:00	7.27998	7.280011	7.27998	0
2024-11-15 09:25:00	7.27834	7.28003	7.27834	0
2024-11-15 09:30:00	7.28172	7.280382	7.28172	0
2024-11-15 09:35:00	7.28002	7.280409	7.28002	0
2024-11-15 09:40:00	7.28003	7.280582	7.28003	0
2024-11-15 09:45:00	7.27833	7.280409	7.27833	0
2024-11-15 09:50:00	7.28178	7.280577	7.28178	0
2024-11-15 09:55:00	7.28179	7.280571	7.28179	0
2024-11-15 10:00:00	7.28181	7.280566	7.28181	0
2024-11-15 10:05:00	7.27839	7.280219	7.27839	0
2024-11-15 10:10:00	7.2784	7.280061	7.2784	0
2024-11-15 10:15:00	7.28009	7.280236	7.28009	0
2024-11-15 10:20:00	7.28177	7.280241	7.28177	0
2024-11-15 10:25:00	7.28343	7.280582	7.28343	0
2024-11-15 10:30:00	7.28166	7.280745	7.28166	0
2024-11-15 10:35:00	7.28162	7.281074	7.28162	0
2024-11-15 10:40:00	7.28159	7.281055	7.28159	0
2024-11-15 10:45:00	7.28156	7.281032	7.28156	0
2024-11-15 10:50:00	7.28324	7.281175	7.28324	0
2024-11-15 10:55:00	7.28321	7.281657	7.28321	0
2024-11-15 11:00:00	7.2831	7.282127	7.2831	0
2024-11-15 11:05:00	7.28146	7.282264	7.28146	0
2024-11-15 11:10:00	7.28149	7.282236	7.28149	0
2024-11-15 11:15:00	7.28156	7.282049	7.28156	0
2024-11-15 11:20:00	7.28332	7.282215	7.28332	0
2024-11-15 11:25:00	7.2816	7.282213	7.2816	0
2024-11-15 11:30:00	7.2816	7.282214	7.2816	0
2024-11-15 11:35:00	7.28159	7.282217	7.28159	0
2024-11-15 11:40:00	7.2833	7.282223	7.2833	0
2024-11-15 11:45:00	7.28327	7.282229	7.28327	0
2024-11-15 11:50:00	7.28324	7.282243	7.28324	0
2024-11-15 11:55:00	7.28838	7.282935	7.28838	0
2024-11-15 12:00:00	7.28839	7.283625	7.28839	0
2024-11-15 12:05:00	7.28326	7.283795	7.28326	0
2024-11-15 12:10:00	7.28501	7.283964	7.28501	0
2024-11-15 12:15:00	7.28503	7.284307	7.28503	0
2024-11-15 12:20:00	7.28332	7.284479	7.28332	0
2024-11-15 12:25:00	7.28334	7.284654	7.28334	0
2024-11-15 12:30:00	7.27992	7.284316	7.27992	0
2024-11-15 12:35:00	7.28165	7.284154	7.28165	0
2024-11-15 12:40:00	7.28435	7.284265	7.28435	0
2024-11-15 12:45:00	7.28163	7.28359	7.28163	0
2024-11-15 12:50:00	7.28506	7.283257	7.28506	0
2024-11-15 12:55:00	7.28162	7.283093	7.28162	0
2024-11-15 13:00:00	7.28204	7.282796	7.28204	0
2024-11-15 13:05:00	7.27984	7.282277	7.27984	0
2024-11-15 13:10:00	7.28151	7.282096	7.28151	0
2024-11-15 13:15:00	7.27805	7.281567	7.27805	0
2024-11-15 13:20:00	7.28147	7.281722	7.28147	0
2024-11-15 13:25:00	7.28149	7.281706	7.28149	0
2024-11-15 13:30:00	7.2815	7.281421	7.2815	0
2024-11-15 13:35:00	7.28322	7.28158	7.28322	0
2024-11-15 13:40:00	7.28323	7.281397	7.28323	0
2024-11-15 13:45:00	7.28365	7.2816	7.28365	0
2024-11-15 13:50:00	7.27984	7.28138	7.27984	0
2024-11-15 13:55:00	7.28253	7.281649	7.28253	0
2024-11-15 14:00:00	7.28154	7.281652	7.28154	0
2024-11-15 14:05:00	7.28324	7.282171	7.28324	0
2024-11-15 14:10:00	7.28149	7.282173	7.28149	0
2024-11-15 14:15:00	7.28146	7.28217	7.28146	0
2024-11-15 14:20:00	7.28305	7.282325	7.28305	0
2024-11-15 14:25:00	7.2831	7.282313	7.2831	0
2024-11-15 14:30:00	7.28642	7.282632	7.28642	0
2024-11-15 14:35:00	7.28139	7.282406	7.28139	0
2024-11-15 14:40:00	7.28143	7.282565	7.28143	0
2024-11-15 14:45:00	7.28146	7.282458	7.28146	0
2024-11-15 14:50:00	7.27979	7.282283	7.27979	0
2024-11-15 14:55:00	7.28158	7.282117	7.28158	0
2024-11-15 15:00:00	7.28334	7.282302	7.28334	0
2024-11-15 15:05:00	7.28506	7.282662	7.28506	0
2024-11-15 15:10:00	7.28336	7.282693	7.28336	0
2024-11-15 15:15:00	7.28336	7.282719	7.28336	0
2024-11-15 15:20:00	7.2799	7.282067	7.2799	0
2024-11-15 15:25:00	7.2816	7.282088	7.2816	0
2024-11-15 15:30:00	7.28329	7.282274	7.28329	0
2024-11-15 15:35:00	7.28497	7.282625	7.28497	0
2024-11-15 15:40:00	7.28324	7.28297	7.28324	0
2024-11-15 15:45:00	7.28671	7.283483	7.28671	0
2024-11-15 15:50:00	7.28505	7.283654	7.28505	0
2024-11-15 15:55:00	7.28684	7.283832	7.28684	0
2024-11-15 16:00:00	7.28518	7.284014	7.28518	0
2024-11-15 16:05:00	7.28349	7.284027	7.28349	0
2024-11-15 16:10:00	7.28349	7.284386	7.28349	0
2024-11-15 16:15:00	7.28352	7.284578	7.28352	0
2024-11-15 16:20:00	7.28353	7.284602	7.28353	0
2024-11-15 16:25:00	7.28179	7.284284	7.28179	0
2024-11-15 16:30:00	7.28178	7.284138	7.28178	0
2024-11-15 16:35:00	7.28347	7.283814	7.28347	0
2024-11-15 16:40:00	7.28343	7.283652	7.28343	0
2024-11-15 16:45:00	7.2834	7.283308	7.2834	0
2024-11-15 16:50:00	7.28338	7.283128	7.28338	0
2024-11-15 16:55:00	7.28339	7.283118	7.28339	0
2024-11-15 17:00:00	7.27996	7.282765	7.27996	0
2024-11-15 17:05:00	7.28554	7.282967	7.28554	0
2024-11-15 17:10:00	7.28342	7.282956	7.28342	0
2024-11-15 17:15:00	7.28556	7.283333	7.28556	0
2024-11-15 17:20:00	7.28346	7.283501	7.28346	0
2024-11-15 17:25:00	7.28344	7.283498	7.28344	0
2024-11-15 17:30:00	7.28342	7.283497	7.28342	0
2024-11-15 17:35:00	7.28342	7.283499	7.28342	0
2024-11-15 17:40:00	7.28342	7.283503	7.28342	0
2024-11-15 17:45:00	7.28339	7.283503	7.28339	0
2024-11-15 17:50:00	7.28338	7.283845	7.28338	0
2024-11-15 17:55:00	7.28168	7.283459	7.28168	0
2024-11-15 18:00:00	7.28441	7.283558	7.28441	0
2024-11-15 18:05:00	7.28176	7.283178	7.28176	0
2024-11-15 18:10:00	7.28559	7.283391	7.28559	0
2024-11-15 18:15:00	7.28346	7.283393	7.28346	0
2024-11-15 18:20:00	7.28174	7.283225	7.28174	0
2024-11-15 18:25:00	7.28347	7.28323	7.28347	0
2024-11-15 18:30:00	7.28349	7.283237	7.28349	0
2024-11-15 18:35:00	7.2835	7.283248	7.2835	0
2024-11-15 18:40:00	7.28735	7.283645	7.28735	0
2024-11-15 18:45:00	7.28518	7.283995	7.28518	0
2024-11-15 18:50:00	7.28343	7.283897	7.28343	0
2024-11-15 18:55:00	7.28342	7.284063	7.28342	0
2024-11-15 19:00:00	7.28688	7.284192	7.28688	0
2024-11-15 19:05:00	7.28349	7.284195	7.28349	0
2024-11-15 19:10:00	7.28356	7.284377	7.28356	0
2024-11-15 19:15:00	7.28015	7.284045	7.28015	0
2024-11-15 19:20:00	7.2836	7.284056	7.2836	0
2024-11-15 19:25:00	7.2853	7.284236	7.2853	0
2024-11-15 19:30:00	7.28354	7.283855	7.28354	0
2024-11-15 19:35:00	7.28348	7.283685	7.28348	0
2024-11-15 19:40:00	7.28344	7.283686	7.28344	0
2024-11-15 19:45:00	7.28342	7.283686	7.28342	0
2024-11-15 19:50:00	7.28682	7.28368	7.28682	0
2024-11-15 19:55:00	7.28336	7.283667	7.28336	0
2024-11-15 20:00:00	7.28161	7.283472	7.28161	0
2024-11-15 20:05:00	7.2816	7.283617	7.2816	0
2024-11-15 20:10:00	7.28319	7.283576	7.28319	0
2024-11-15 20:15:00	7.28326	7.283372	7.28326	0
2024-11-15 20:20:00	7.28324	7.283342	7.28324	0
2024-11-15 20:25:00	7.28322	7.283316	7.28322	0
2024-11-15 20:30:00	7.28321	7.283293	7.28321	0
2024-11-15 20:35:00	7.28651	7.283602	7.28651	0
2024-11-15 20:40:00	7.28479	7.283399	7.28479	0
2024-11-15 20:45:00	7.28322	7.283385	7.28322	0
2024-11-15 20:50:00	7.28324	7.283548	7.28324	0
2024-11-15 20:55:00	7.28652	7.28404	7.28652	0
2024-11-15 21:00:00	7.28843	7.284564	7.28843	0
2024-11-15 21:05:00	7.28333	7.284571	7.28333	0
2024-11-15 21:10:00	7.28339	7.284586	7.28339	0
2024-11-15 21:15:00	7.28345	7.284609	7.28345	0
2024-11-15 21:20:00	7.28353	7.284641	7.28353	0
2024-11-15 21:25:00	7.28356	7.284346	7.28356	0
2024-11-15 21:30:00	7.28357	7.284224	7.28357	0
2024-11-15 21:35:00	7.28188	7.28409	7.28188	0
2024-11-15 21:40:00	7.28705	7.284471	7.28705	0
2024-11-15 21:45:00	7.28361	7.28418	7.28361	0
2024-11-15 21:50:00	7.28357	7.283694	7.28357	0
2024-11-15 21:55:00	7.28455	7.283816	7.28455	0
2024-11-15 22:00:00	7.28342	7.283819	7.28342	0
2024-11-15 22:05:00	7.28506	7.28398	7.28506	0
2024-11-15 22:10:00	7.28158	7.283785	7.28158	0
2024-11-15 22:15:00	7.28499	7.283928	7.28499	0
2024-11-15 22:20:00	7.28324	7.283895	7.28324	0
2024-11-15 22:25:00	7.28324	7.284031	7.28324	0
2024-11-15 22:30:00	7.28324	7.28365	7.28324	0
2024-11-15 22:35:00	7.28669	7.283958	7.28669	0
2024-11-15 22:40:00	7.28328	7.283929	7.28328	0
2024-11-15 22:45:00	7.2833	7.283804	7.2833	0
2024-11-15 22:50:00	7.28331	7.283793	7.28331	0
2024-11-15 22:55:00	7.28329	7.283616	7.28329	0
2024-11-15 23:00:00	7.28497	7.283955	7.28497	0
2024-11-15 23:05:00	7.28322	7.283778	7.28322	0
2024-11-15 23:10:00	7.28322	7.283776	7.28322	0
2024-11-15 23:15:00	7.28321	7.283773	7.28321	0
2024-11-15 23:20:00	7.2832	7.283769	7.2832	0
2024-11-15 23:25:00	7.28148	7.283248	7.28148	0
2024-11-15 23:30:00	7.28317	7.283237	7.28317	0
2024-11-15 23:35:00	7.28661	7.283568	7.28661	0
2024-11-15 23:40:00	7.28319	7.283556	7.28319	0
2024-11-15 23:45:00	7.28665	7.283892	7.28665	0
2024-11-15 23:50:00	7.28325	7.28372	7.28325	0
2024-11-15 23:55:00	7.28155	7.283553	7.28155	0
2024-11-16 00:00:00	7.28327	7.283558	7.28327	0
2024-11-16 00:05:00	7.2833	7.283567	7.2833	0
2024-11-16 00:10:00	7.28334	7.283581	7.28334	0
2024-11-16 00:15:00	7.28338	7.283771	7.28338	0
2024-11-16 00:20:00	7.28171	7.283625	7.28171	0
2024-11-16 00:25:00	7.28345	7.283309	7.28345	0
2024-11-16 00:30:00	7.28345	7.283335	7.28345	0
2024-11-16 00:35:00	7.28345	7.283015	7.28345	0
2024-11-16 00:40:00	7.28518	7.283208	7.28518	0
2024-11-16 00:45:00	7.28347	7.2834	7.28347	0
2024-11-16 00:50:00	7.28502	7.283575	7.28502	0
2024-11-16 00:55:00	7.28342	7.283587	7.28342	0
2024-11-16 01:00:00	7.28516	7.283769	7.28516	0
2024-11-16 01:05:00	7.28177	7.283608	7.28177	0
2024-11-16 01:10:00	7.2835	7.283787	7.2835	0
2024-11-16 01:15:00	7.28354	7.283796	7.28354	0
2024-11-16 01:20:00	7.28737	7.284188	7.28737	0
2024-11-16 01:25:00	7.28701	7.284544	7.28701	0
2024-11-16 01:30:00	7.28358	7.284384	7.28358	0
2024-11-16 01:35:00	7.28357	7.284394	7.28357	0
2024-11-16 01:40:00	7.28569	7.284461	7.28569	0
2024-11-16 01:45:00	7.28355	7.284474	7.28355	0
2024-11-16 01:50:00	7.28511	7.284469	7.28511	0
2024-11-16 01:55:00	7.28346	7.284638	7.28346	0
2024-11-16 02:00:00	7.28619	7.284907	7.28619	0
2024-11-16 02:05:00	7.28506	7.285059	7.28506	0
2024-11-16 02:10:00	7.28438	7.28476	7.28438	0
2024-11-16 02:15:00	7.28325	7.284384	7.28325	0
2024-11-16 02:20:00	7.28431	7.284457	7.28431	0
2024-11-16 02:25:00	7.28331	7.284431	7.28331	0
2024-11-16 02:30:00	7.28335	7.284197	7.28335	0
2024-11-16 02:35:00	7.28681	7.284523	7.28681	0
2024-11-16 02:40:00	7.28338	7.28435	7.28338	0
2024-11-16 02:45:00	7.2834	7.284344	7.2834	0
2024-11-16 02:50:00	7.28683	7.284408	7.28683	0
2024-11-16 02:55:00	7.2834	7.284242	7.2834	0
2024-11-16 03:00:00	7.28168	7.283972	7.28168	0
2024-11-16 03:05:00	7.28682	7.284329	7.28682	0
2024-11-16 03:10:00	7.28339	7.284237	7.28339	0
2024-11-16 03:15:00	7.2861	7.284516	7.2861	0
2024-11-16 03:20:00	7.28337	7.284518	7.28337	0
2024-11-16 03:25:00	7.28164	7.284001	7.28164	0
2024-11-16 03:30:00	7.28334	7.283997	7.28334	0
2024-11-16 03:35:00	7.28332	7.283989	7.28332	0
2024-11-16 03:40:00	7.2833	7.283636	7.2833	0
2024-11-16 03:45:00	7.28329	7.283625	7.28329	0
2024-11-16 03:50:00	7.28327	7.283784	7.28327	0
2024-11-16 03:55:00	7.28495	7.283597	7.28495	0
2024-11-16 04:00:00	7.28493	7.283751	7.28493	0
2024-11-16 04:05:00	7.28493	7.283634	7.28493	0
2024-11-16 04:10:00	7.28492	7.283789	7.28492	0
2024-11-16 04:15:00	7.28319	7.283944	7.28319	0
2024-11-16 04:20:00	7.28317	7.283927	7.28317	0
2024-11-16 04:25:00	7.28656	7.284251	7.28656	0
2024-11-16 04:30:00	7.28138	7.284059	7.28138	0
2024-11-16 04:35:00	7.27965	7.283695	7.27965	0
2024-11-16 04:40:00	7.2814	7.283508	7.2814	0
2024-11-16 04:45:00	7.28315	7.283328	7.28315	0
2024-11-16 04:50:00	7.28488	7.283323	7.28488	0
2024-11-16 04:55:00	7.28663	7.283493	7.28663	0
2024-11-16 05:00:00	7.28839	7.28384	7.28839	0
2024-11-16 05:05:00	7.28155	7.283676	7.28155	0
2024-11-16 05:10:00	7.2833	7.283689	7.2833	0
2024-11-16 05:15:00	7.28336	7.283369	7.28336	0
2024-11-16 05:20:00	7.28339	7.28357	7.28339	0
2024-11-16 05:25:00	7.28319	7.283924	7.28319	0
2024-11-16 05:30:00	7.28336	7.28412	7.28336	0
2024-11-16 05:35:00	7.28332	7.284137	7.28332	0
2024-11-16 05:40:00	7.28328	7.283977	7.28328	0
2024-11-16 05:45:00	7.28494	7.283808	7.28494	0
2024-11-16 05:50:00	7.28317	7.283286	7.28317	0
2024-11-16 05:55:00	7.28483	7.283614	7.28483	0
2024-11-16 06:00:00	7.28309	7.283593	7.28309	0
2024-11-16 06:05:00	7.28308	7.283565	7.28308	0
2024-11-16 06:10:00	7.28306	7.283532	7.28306	0
2024-11-16 06:15:00	7.28304	7.283517	7.28304	0
2024-11-16 06:20:00	7.28645	7.283826	7.28645	0
2024-11-16 06:25:00	7.28299	7.283793	7.28299	0
2024-11-16 06:30:00	7.28642	7.284107	7.28642	0
2024-11-16 06:35:00	7.28299	7.283912	7.28299	0
2024-11-16 06:40:00	7.28131	7.283726	7.28131	0
2024-11-16 06:45:00	7.28631	7.283874	7.28631	0
2024-11-16 06:50:00	7.28651	7.284216	7.28651	0
2024-11-16 06:55:00	7.28483	7.284391	7.28483	0
2024-11-16 07:00:00	7.28488	7.284573	7.28488	0
2024-11-16 07:05:00	7.28323	7.284592	7.28323	0
2024-11-16 07:10:00	7.28325	7.284272	7.28325	0
2024-11-16 07:15:00	7.285	7.284473	7.285	0
2024-11-16 07:20:00	7.2833	7.284161	7.2833	0
2024-11-16 07:25:00	7.28335	7.284197	7.28335	0
2024-11-16 07:30:00	7.28169	7.284235	7.28169	0
2024-11-16 07:35:00	7.28349	7.283953	7.28349	0
2024-11-16 07:40:00	7.28356	7.283658	7.28356	0
2024-11-16 07:45:00	7.28361	7.283536	7.28361	0
2024-11-16 07:50:00	7.28876	7.283924	7.28876	0
2024-11-16 07:55:00	7.28528	7.284129	7.28528	0
2024-11-16 08:00:00	7.28454	7.284258	7.28454	0
2024-11-16 08:05:00	7.2851	7.284268	7.2851	0
2024-11-16 08:10:00	7.28347	7.284285	7.28347	0
2024-11-16 08:15:00	7.28171	7.284121	7.28171	0
2024-11-16 08:20:00	7.2868	7.284632	7.2868	0
2024-11-16 08:25:00	7.28503	7.284786	7.28503	0
2024-11-16 08:30:00	7.2867	7.2851	7.2867	0
2024-11-16 08:35:00	7.28151	7.28489	7.28151	0
2024-11-16 08:40:00	7.28318	7.284332	7.28318	0
2024-11-16 08:45:00	7.28141	7.283945	7.28141	0
2024-11-16 08:50:00	7.2831	7.283801	7.2831	0
2024-11-16 08:55:00	7.28482	7.283773	7.28482	0
2024-11-16 09:00:00	7.28414	7.28384	7.28414	0
2024-11-16 09:05:00	7.28146	7.283815	7.28146	0
2024-11-16 09:10:00	7.2832	7.283455	7.2832	0
2024-11-16 09:15:00	7.28321	7.283273	7.28321	0
2024-11-16 09:20:00	7.28319	7.282922	7.28319	0
2024-11-16 09:25:00	7.28317	7.283088	7.28317	0
2024-11-16 09:30:00	7.28316	7.283086	7.28316	0
2024-11-16 09:35:00	7.28144	7.283089	7.28144	0
2024-11-16 09:40:00	7.28588	7.283367	7.28588	0
2024-11-16 09:45:00	7.28475	7.28336	7.28475	0
2024-11-16 09:50:00	7.28319	7.283265	7.28319	0
2024-11-16 09:55:00	7.28145	7.283264	7.28145	0
2024-11-16 10:00:00	7.28145	7.283089	7.28145	0
2024-11-16 10:05:00	7.28318	7.283086	7.28318	0
2024-11-16 10:10:00	7.28834	7.283601	7.28834	0
2024-11-16 10:15:00	7.28494	7.283778	7.28494	0
2024-11-16 10:20:00	7.28326	7.283788	7.28326	0
2024-11-16 10:25:00	7.28328	7.283972	7.28328	0
2024-11-16 10:30:00	7.28501	7.283885	7.28501	0
2024-11-16 10:35:00	7.28159	7.283569	7.28159	0
2024-11-16 10:40:00	7.28334	7.283584	7.28334	0
2024-11-16 10:45:00	7.28431	7.28387	7.28431	0
2024-11-16 10:50:00	7.2817	7.283895	7.2817	0
2024-11-16 10:55:00	7.28687	7.284264	7.28687	0
2024-11-16 11:00:00	7.28342	7.283772	7.28342	0
2024-11-16 11:05:00	7.28509	7.283787	7.28509	0
2024-11-16 11:10:00	7.2838	7.283841	7.2838	0
2024-11-16 11:15:00	7.28154	7.283667	7.28154	0
2024-11-16 11:20:00	7.28324	7.28349	7.28324	0
2024-11-16 11:25:00	7.28326	7.283657	7.28326	0
2024-11-16 11:30:00	7.28501	7.283824	7.28501	0
2024-11-16 11:35:00	7.28678	7.284071	7.28678	0
2024-11-16 11:40:00	7.28167	7.284068	7.28167	0
2024-11-16 11:45:00	7.28343	7.283724	7.28343	0
2024-11-16 11:50:00	7.28688	7.28407	7.28688	0
2024-11-16 11:55:00	7.28344	7.283905	7.28344	0
2024-11-16 12:00:00	7.28344	7.283869	7.28344	0
2024-11-16 12:05:00	7.28173	7.283888	7.28173	0
2024-11-16 12:10:00	7.28173	7.283737	7.28173	0
2024-11-16 12:15:00	7.28343	7.283754	7.28343	0
2024-11-16 12:20:00	7.28513	7.283766	7.28513	0
2024-11-16 12:25:00	7.28338	7.283426	7.28338	0
2024-11-16 12:30:00	7.28335	7.283594	7.28335	0
2024-11-16 12:35:00	7.2838	7.283631	7.2838	0
2024-11-16 12:40:00	7.2833	7.283273	7.2833	0
2024-11-16 12:45:00	7.28548	7.283477	7.28548	0
2024-11-16 12:50:00	7.2851	7.283643	7.2851	0
2024-11-16 12:55:00	7.28516	7.283986	7.28516	0
2024-11-16 13:00:00	7.28349	7.284162	7.28349	0
2024-11-16 13:05:00	7.28446	7.284265	7.28446	0
2024-11-16 13:10:00	7.28361	7.284113	7.28361	0
2024-11-16 13:15:00	7.28626	7.284401	7.28626	0
2024-11-16 13:20:00	7.28514	7.28458	7.28514	0
2024-11-16 13:25:00	7.28354	7.284554	7.28354	0
2024-11-16 13:30:00	7.28348	7.284572	7.28348	0
2024-11-16 13:35:00	7.28169	7.284193	7.28169	0
2024-11-16 13:40:00	7.28336	7.284019	7.28336	0
2024-11-16 13:45:00	7.28336	7.283839	7.28336	0
2024-11-16 13:50:00	7.28507	7.283997	7.28507	0
2024-11-16 13:55:00	7.28508	7.284059	7.28508	0
2024-11-16 14:00:00	7.2851	7.284208	7.2851	0
2024-11-16 14:05:00	7.28438	7.28402	7.28438	0
2024-11-16 14:10:00	7.28437	7.283943	7.28437	0
2024-11-16 14:15:00	7.28266	7.283855	7.28266	0
2024-11-16 14:20:00	7.28338	7.283845	7.28338	0
2024-11-16 14:25:00	7.28341	7.284017	7.28341	0
2024-11-16 14:30:00	7.28174	7.283855	7.28174	0
2024-11-16 14:35:00	7.28615	7.284134	7.28615	0
2024-11-16 14:40:00	7.28446	7.284073	7.28446	0
2024-11-16 14:45:00	7.28352	7.283917	7.28352	0
2024-11-16 14:50:00	7.28351	7.283758	7.28351	0
2024-11-16 14:55:00	7.28677	7.283997	7.28677	0
2024-11-16 15:00:00	7.28342	7.283902	7.28342	0
2024-11-16 15:05:00	7.28166	7.283802	7.28166	0
2024-11-16 15:10:00	7.28335	7.283799	7.28335	0
2024-11-16 15:15:00	7.28333	7.283791	7.28333	0
2024-11-16 15:20:00	7.28331	7.283948	7.28331	0
2024-11-16 15:25:00	7.28334	7.283667	7.28334	0
2024-11-16 15:30:00	7.28336	7.283557	7.28336	0
2024-11-16 15:35:00	7.28511	7.283716	7.28511	0
2024-11-16 15:40:00	7.28345	7.28371	7.28345	0
2024-11-16 15:45:00	7.28867	7.2839	7.28867	0
2024-11-16 15:50:00	7.28699	7.284257	7.28699	0
2024-11-16 15:55:00	7.28679	7.28477	7.28679	0
2024-11-16 16:00:00	7.28356	7.284791	7.28356	0
2024-11-16 16:05:00	7.28355	7.284813	7.28355	0
2024-11-16 16:10:00	7.28522	7.285004	7.28522	0
2024-11-16 16:15:00	7.28689	7.285359	7.28689	0
2024-11-16 16:20:00	7.28342	7.285365	7.28342	0
2024-11-16 16:25:00	7.28558	7.285412	7.28558	0
2024-11-16 16:30:00	7.28337	7.285404	7.28337	0
2024-11-16 16:35:00	7.28338	7.284875	7.28338	0
2024-11-16 16:40:00	7.28512	7.284688	7.28512	0
2024-11-16 16:45:00	7.28342	7.284351	7.28342	0
2024-11-16 16:50:00	7.28556	7.284551	7.28556	0
2024-11-16 16:55:00	7.28346	7.284542	7.28346	0
2024-11-16 17:00:00	7.28351	7.284371	7.28351	0
2024-11-16 17:05:00	7.28355	7.284037	7.28355	0
2024-11-16 17:10:00	7.28361	7.284056	7.28361	0
2024-11-16 17:15:00	7.2819	7.283688	7.2819	0
2024-11-16 17:20:00	7.28357	7.283708	7.28357	0
2024-11-16 17:25:00	7.28352	7.283722	7.28352	0
2024-11-16 17:30:00	7.2869	7.2839	7.2869	0
2024-11-16 17:35:00	7.28344	7.283902	7.28344	0
2024-11-16 17:40:00	7.28342	7.283688	7.28342	0
2024-11-16 17:45:00	7.28512	7.283854	7.28512	0
2024-11-16 17:50:00	7.28338	7.283841	7.28338	0
2024-11-16 17:55:00	7.28335	7.283821	7.28335	0
2024-11-16 18:00:00	7.28506	7.283966	7.28506	0
2024-11-16 18:05:00	7.28502	7.284278	7.28502	0
2024-11-16 18:10:00	7.28328	7.284249	7.28328	0
2024-11-16 18:15:00	7.28327	7.284224	7.28327	0
2024-11-16 18:20:00	7.285	7.284034	7.285	0
2024-11-16 18:25:00	7.28846	7.284536	7.28846	0
2024-11-16 18:30:00	7.28333	7.284527	7.28333	0
2024-11-16 18:35:00	7.28509	7.284524	7.28509	0
2024-11-16 18:40:00	7.28435	7.284621	7.28435	0
2024-11-16 18:45:00	7.28516	7.284802	7.28516	0
2024-11-16 18:50:00	7.28344	7.28464	7.28344	0
2024-11-16 18:55:00	7.28517	7.284655	7.28517	0
2024-11-16 19:00:00	7.28518	7.284845	7.28518	0
2024-11-16 19:05:00	7.28345	7.284863	7.28345	0
2024-11-16 19:10:00	7.28342	7.284705	7.28342	0
2024-11-16 19:15:00	7.28342	7.284201	7.28342	0
2024-11-16 19:20:00	7.28514	7.284382	7.28514	0
2024-11-16 19:25:00	7.28684	7.284557	7.28684	0
2024-11-16 19:30:00	7.28337	7.284459	7.28337	0
2024-11-16 19:35:00	7.28337	7.28428	7.28337	0
2024-11-16 19:40:00	7.28667	7.284603	7.28667	0
2024-11-16 19:45:00	7.28508	7.284594	7.28508	0
2024-11-16 19:50:00	7.2868	7.284756	7.2868	0
2024-11-16 19:55:00	7.28336	7.284747	7.28336	0
2024-11-16 20:00:00	7.28162	7.284567	7.28162	0
2024-11-16 20:05:00	7.28506	7.284731	7.28506	0
2024-11-16 20:10:00	7.28336	7.284553	7.28336	0
2024-11-16 20:15:00	7.28514	7.284383	7.28514	0
2024-11-16 20:20:00	7.28517	7.284563	7.28517	0
2024-11-16 20:25:00	7.28346	7.284572	7.28346	0
2024-11-16 20:30:00	7.28172	7.284077	7.28172	0
2024-11-16 20:35:00	7.2834	7.283909	7.2834	0
2024-11-16 20:40:00	7.28336	7.283565	7.28336	0
2024-11-16 20:45:00	7.28335	7.283564	7.28335	0
2024-11-16 20:50:00	7.28336	7.283738	7.28336	0
2024-11-16 20:55:00	7.28339	7.283571	7.28339	0
2024-11-16 21:00:00	7.2834	7.283575	7.2834	0
2024-11-16 21:05:00	7.28852	7.283913	7.28852	0
2024-11-16 21:10:00	7.28678	7.284074	7.28678	0
2024-11-16 21:15:00	7.28333	7.284061	7.28333	0
2024-11-16 21:20:00	7.28333	7.284222	7.28333	0
2024-11-16 21:25:00	7.28163	7.284045	7.28163	0
2024-11-16 21:30:00	7.28335	7.284044	7.28335	0
2024-11-16 21:35:00	7.28376	7.284085	7.28376	0
2024-11-16 21:40:00	7.2833	7.284079	7.2833	0
2024-11-16 21:45:00	7.2833	7.28407	7.2833	0
2024-11-16 21:50:00	7.28331	7.284061	7.28331	0
2024-11-16 21:55:00	7.28332	7.283541	7.28332	0
2024-11-16 22:00:00	7.28546	7.283409	7.28546	0
2024-11-16 22:05:00	7.28506	7.283582	7.28506	0
2024-11-16 22:10:00	7.28339	7.283588	7.28339	0
2024-11-16 22:15:00	7.28343	7.283768	7.28343	0
2024-11-16 22:20:00	7.28345	7.283778	7.28345	0
2024-11-16 22:25:00	7.28345	7.283747	7.28345	0
2024-11-16 22:30:00	7.28345	7.283762	7.28345	0
2024-11-16 22:35:00	7.28516	7.283948	7.28516	0
2024-11-16 22:40:00	7.2834	7.283957	7.2834	0
2024-11-16 22:45:00	7.28335	7.28396	7.28335	0
2024-11-16 22:50:00	7.2816	7.283574	7.2816	0
2024-11-16 22:55:00	7.28158	7.283226	7.28158	0
2024-11-16 23:00:00	7.28159	7.283046	7.28159	0
2024-11-16 23:05:00	7.2849	7.283193	7.2849	0
2024-11-16 23:10:00	7.28165	7.283013	7.28165	0
2024-11-16 23:15:00	7.28339	7.283007	7.28339	0
2024-11-16 23:20:00	7.28343	7.283005	7.28343	0
2024-11-16 23:25:00	7.28349	7.282838	7.28349	0
2024-11-16 23:30:00	7.28354	7.282852	7.28354	0
2024-11-16 23:35:00	7.28356	7.282873	7.28356	0
2024-11-16 23:40:00	7.28698	7.283411	7.28698	0
2024-11-16 23:45:00	7.28521	7.283774	7.28521	0
2024-11-16 23:50:00	7.28514	7.284129	7.28514	0
2024-11-16 23:55:00	7.28672	7.284311	7.28672	0
2024-11-17 00:00:00	7.28329	7.284475	7.28329	0
2024-11-17 00:05:00	7.28435	7.284571	7.28435	0
2024-11-17 00:10:00	7.28434	7.284662	7.28434	0
2024-11-17 00:15:00	7.28337	7.28465	7.28337	0
2024-11-17 00:20:00	7.28342	7.284638	7.28342	0
2024-11-17 00:25:00	7.28345	7.284627	7.28345	0
2024-11-17 00:30:00	7.28346	7.284275	7.28346	0
2024-11-17 00:35:00	7.28172	7.283926	7.28172	0
2024-11-17 00:40:00	7.28166	7.283578	7.28166	0
2024-11-17 00:45:00	7.2816	7.283066	7.2816	0
2024-11-17 00:50:00	7.28153	7.28289	7.28153	0
2024-11-17 00:55:00	7.28319	7.282774	7.28319	0
2024-11-17 01:00:00	7.28318	7.282658	7.28318	0
2024-11-17 01:05:00	7.28489	7.28281	7.28489	0
2024-11-17 01:10:00	7.28147	7.282615	7.28147	0
2024-11-17 01:15:00	7.28325	7.282595	7.28325	0
2024-11-17 01:20:00	7.28332	7.282581	7.28332	0
2024-11-17 01:25:00	7.28429	7.282838	7.28429	0
2024-11-17 01:30:00	7.28432	7.283104	7.28432	0
2024-11-17 01:35:00	7.28163	7.283107	7.28163	0
2024-11-17 01:40:00	7.2833	7.283284	7.2833	0
2024-11-17 01:45:00	7.28158	7.283123	7.28158	0
2024-11-17 01:50:00	7.2833	7.283135	7.2833	0
2024-11-17 01:55:00	7.28333	7.282979	7.28333	0
2024-11-17 02:00:00	7.28333	7.283165	7.28333	0
2024-11-17 02:05:00	7.28159	7.282999	7.28159	0
2024-11-17 02:10:00	7.28329	7.282996	7.28329	0
2024-11-17 02:15:00	7.28327	7.282894	7.28327	0
2024-11-17 02:20:00	7.28327	7.282789	7.28327	0
2024-11-17 02:25:00	7.2833	7.282956	7.2833	0
2024-11-17 02:30:00	7.28331	7.282957	7.28331	0
2024-11-17 02:35:00	7.2833	7.283129	7.2833	0
2024-11-17 02:40:00	7.2833	7.283129	7.2833	0
2024-11-17 02:45:00	7.28155	7.282951	7.28155	0
2024-11-17 02:50:00	7.28323	7.282941	7.28323	0
2024-11-17 02:55:00	7.28424	7.283206	7.28424	0
2024-11-17 03:00:00	7.28314	7.283191	7.28314	0
2024-11-17 03:05:00	7.28312	7.283176	7.28312	0
2024-11-17 03:10:00	7.2831	7.283159	7.2831	0
2024-11-17 03:15:00	7.2831	7.283139	7.2831	0
2024-11-17 03:20:00	7.28654	7.283462	7.28654	0
2024-11-17 03:25:00	7.28527	7.283659	7.28527	0
2024-11-17 03:30:00	7.2815	7.283479	7.2815	0
2024-11-17 03:35:00	7.28327	7.283651	7.28327	0
2024-11-17 03:40:00	7.28422	7.28375	7.28422	0
2024-11-17 03:45:00	7.28328	7.283654	7.28328	0
2024-11-17 03:50:00	7.28324	7.283664	7.28324	0
2024-11-17 03:55:00	7.28493	7.283845	7.28493	0
2024-11-17 04:00:00	7.28319	7.283854	7.28319	0
2024-11-17 04:05:00	7.28147	7.283691	7.28147	0
2024-11-17 04:10:00	7.28318	7.283355	7.28318	0
2024-11-17 04:15:00	7.28419	7.283247	7.28419	0
2024-11-17 04:20:00	7.2832	7.283417	7.2832	0
2024-11-17 04:25:00	7.28493	7.283583	7.28493	0
2024-11-17 04:30:00	7.28476	7.283637	7.28476	0
2024-11-17 04:35:00	7.28317	7.283626	7.28317	0
2024-11-17 04:40:00	7.28659	7.283961	7.28659	0
2024-11-17 04:45:00	7.28314	7.283782	7.28314	0
2024-11-17 04:50:00	7.28315	7.283778	7.28315	0
2024-11-17 04:55:00	7.2832	7.283951	7.2832	0
2024-11-17 05:00:00	7.28156	7.283789	7.28156	0
2024-11-17 05:05:00	7.28333	7.283703	7.28333	0
2024-11-17 05:10:00	7.28334	7.283717	7.28334	0
2024-11-17 05:15:00	7.28332	7.283556	7.28332	0
2024-11-17 05:20:00	7.2833	7.28341	7.2833	0
2024-11-17 05:25:00	7.28329	7.283422	7.28329	0
2024-11-17 05:30:00	7.28331	7.283094	7.28331	0
2024-11-17 05:35:00	7.28677	7.283457	7.28677	0
2024-11-17 05:40:00	7.28166	7.283308	7.28166	0
2024-11-17 05:45:00	7.28512	7.2835	7.28512	0
2024-11-17 05:50:00	7.28338	7.283682	7.28338	0
2024-11-17 05:55:00	7.28334	7.283683	7.28334	0
2024-11-17 06:00:00	7.2833	7.283679	7.2833	0
2024-11-17 06:05:00	7.28154	7.283501	7.28154	0
2024-11-17 06:10:00	7.28324	7.283495	7.28324	0
2024-11-17 06:15:00	7.28324	7.28349	7.28324	0
2024-11-17 06:20:00	7.28153	7.283312	7.28153	0
2024-11-17 06:25:00	7.27979	7.282614	7.27979	0
2024-11-17 06:30:00	7.28322	7.28277	7.28322	0
2024-11-17 06:35:00	7.28324	7.282582	7.28324	0
2024-11-17 06:40:00	7.28323	7.282567	7.28323	0
2024-11-17 06:45:00	7.28594	7.282827	7.28594	0
2024-11-17 06:50:00	7.28325	7.282822	7.28325	0
2024-11-17 06:55:00	7.28328	7.282996	7.28328	0
2024-11-17 07:00:00	7.28332	7.283004	7.28332	0
2024-11-17 07:05:00	7.28336	7.283016	7.28336	0
2024-11-17 07:10:00	7.28511	7.283374	7.28511	0
2024-11-17 07:15:00	7.28342	7.283737	7.28342	0
2024-11-17 07:20:00	7.28341	7.283756	7.28341	0
2024-11-17 07:25:00	7.28438	7.28387	7.28438	0
2024-11-17 07:30:00	7.28683	7.28423	7.28683	0
2024-11-17 07:35:00	7.28684	7.28432	7.28684	0
2024-11-17 07:40:00	7.28686	7.284681	7.28686	0
2024-11-17 07:45:00	7.28345	7.284698	7.28345	0
2024-11-17 07:50:00	7.28177	7.284543	7.28177	0
2024-11-17 07:55:00	7.28352	7.284559	7.28352	0
2024-11-17 08:00:00	7.28449	7.284497	7.28449	0
2024-11-17 08:05:00	7.28352	7.284507	7.28352	0
2024-11-17 08:10:00	7.2835	7.284516	7.2835	0
2024-11-17 08:15:00	7.28349	7.284427	7.28349	0
2024-11-17 08:20:00	7.28345	7.284089	7.28345	0
2024-11-17 08:25:00	7.28171	7.283576	7.28171	0
2024-11-17 08:30:00	7.28342	7.283232	7.28342	0
2024-11-17 08:35:00	7.28343	7.28323	7.28343	0
2024-11-17 08:40:00	7.28344	7.283397	7.28344	0
2024-11-17 08:45:00	7.28344	7.283389	7.28344	0
2024-11-17 08:50:00	7.28342	7.283282	7.28342	0
2024-11-17 08:55:00	7.28686	7.283616	7.28686	0
2024-11-17 09:00:00	7.28513	7.283779	7.28513	0
2024-11-17 09:05:00	7.28556	7.283986	7.28556	0
2024-11-17 09:10:00	7.28337	7.283978	7.28337	0
2024-11-17 09:15:00	7.28332	7.284139	7.28332	0
2024-11-17 09:20:00	7.28329	7.284126	7.28329	0
2024-11-17 09:25:00	7.28325	7.284108	7.28325	0
2024-11-17 09:30:00	7.28493	7.284257	7.28493	0
2024-11-17 09:35:00	7.28317	7.28423	7.28317	0
2024-11-17 09:40:00	7.28311	7.284199	7.28311	0
2024-11-17 09:45:00	7.28308	7.283821	7.28308	0
2024-11-17 09:50:00	7.28307	7.283615	7.28307	0
2024-11-17 09:55:00	7.28478	7.283537	7.28478	0
2024-11-17 10:00:00	7.28305	7.283505	7.28305	0
2024-11-17 10:05:00	7.28307	7.28348	7.28307	0
2024-11-17 10:10:00	7.28311	7.283462	7.28311	0
2024-11-17 10:15:00	7.28315	7.283452	7.28315	0
2024-11-17 10:20:00	7.2832	7.283279	7.2832	0
2024-11-17 10:25:00	7.28326	7.283288	7.28326	0
2024-11-17 10:30:00	7.2833	7.283307	7.2833	0
2024-11-17 10:35:00	7.28674	7.283673	7.28674	0
2024-11-17 10:40:00	7.28329	7.283695	7.28329	0
2024-11-17 10:45:00	7.28326	7.283543	7.28326	0
2024-11-17 10:50:00	7.28327	7.283565	7.28327	0
2024-11-17 10:55:00	7.28329	7.283587	7.28329	0
2024-11-17 11:00:00	7.28329	7.283605	7.28329	0
2024-11-17 11:05:00	7.28327	7.283617	7.28327	0
2024-11-17 11:10:00	7.28154	7.283451	7.28154	0
2024-11-17 11:15:00	7.28323	7.283448	7.28323	0
2024-11-17 11:20:00	7.28149	7.283267	7.28149	0
2024-11-17 11:25:00	7.28537	7.28313	7.28537	0
2024-11-17 11:30:00	7.28147	7.282948	7.28147	0
2024-11-17 11:35:00	7.28321	7.282943	7.28321	0
2024-11-17 11:40:00	7.28493	7.283109	7.28493	0
2024-11-17 11:45:00	7.2832	7.2831	7.2832	0
2024-11-17 11:50:00	7.28317	7.283088	7.28317	0
2024-11-17 11:55:00	7.28317	7.283078	7.28317	0
2024-11-17 12:00:00	7.2876	7.283684	7.2876	0
2024-11-17 12:05:00	7.28312	7.283673	7.28312	0
2024-11-17 12:10:00	7.2831	7.283834	7.2831	0
2024-11-17 12:15:00	7.2831	7.283607	7.2831	0
2024-11-17 12:20:00	7.2848	7.28394	7.2848	0
2024-11-17 12:25:00	7.28481	7.2841	7.28481	0
2024-11-17 12:30:00	7.28481	7.284088	7.28481	0
2024-11-17 12:35:00	7.28311	7.284079	7.28311	0
2024-11-17 12:40:00	7.28312	7.284074	7.28312	0
2024-11-17 12:45:00	7.28484	7.284241	7.28484	0
2024-11-17 12:50:00	7.28487	7.283968	7.28487	0
2024-11-17 12:55:00	7.28317	7.283973	7.28317	0
2024-11-17 13:00:00	7.28321	7.283984	7.28321	0
2024-11-17 13:05:00	7.28153	7.283827	7.28153	0
2024-11-17 13:10:00	7.28497	7.283844	7.28497	0
2024-11-17 13:15:00	7.28327	7.28369	7.28327	0
2024-11-17 13:20:00	7.28329	7.283538	7.28329	0
2024-11-17 13:25:00	7.28156	7.283383	7.28156	0
2024-11-17 13:30:00	7.285	7.283571	7.285	0
2024-11-17 13:35:00	7.28369	7.283456	7.28369	0
2024-11-17 13:40:00	7.28324	7.283293	7.28324	0
2024-11-17 13:45:00	7.28665	7.283641	7.28665	0
2024-11-17 13:50:00	7.28423	7.283743	7.28423	0
2024-11-17 13:55:00	7.2832	7.28391	7.2832	0
2024-11-17 14:00:00	7.28322	7.283735	7.28322	0
2024-11-17 14:05:00	7.28154	7.283562	7.28154	0
2024-11-17 14:10:00	7.28326	7.283559	7.28326	0
2024-11-17 14:15:00	7.2833	7.283733	7.2833	0
2024-11-17 14:20:00	7.28506	7.283739	7.28506	0
2024-11-17 14:25:00	7.28682	7.284052	7.28682	0
2024-11-17 14:30:00	7.28688	7.284416	7.28688	0
2024-11-17 14:35:00	7.28349	7.2841	7.28349	0
2024-11-17 14:40:00	7.28352	7.284029	7.28352	0
2024-11-17 14:45:00	7.28525	7.284234	7.28525	0
2024-11-17 14:50:00	7.28354	7.284266	7.28354	0
2024-11-17 14:55:00	7.28357	7.284469	7.28357	0
2024-11-17 15:00:00	7.28187	7.28433	7.28187	0
2024-11-17 15:05:00	7.28357	7.284357	7.28357	0
2024-11-17 15:10:00	7.28357	7.284208	7.28357	0
2024-11-17 15:15:00	7.2836	7.283886	7.2836	0
2024-11-17 15:20:00	7.2836	7.283558	7.2836	0
2024-11-17 15:25:00	7.28189	7.283398	7.28189	0
2024-11-17 15:30:00	7.28357	7.283403	7.28357	0
2024-11-17 15:35:00	7.28352	7.28323	7.28352	0
2024-11-17 15:40:00	7.28517	7.283393	7.28517	0
2024-11-17 15:45:00	7.28682	7.283718	7.28682	0
2024-11-17 15:50:00	7.28672	7.284203	7.28672	0
2024-11-17 15:55:00	7.2833	7.284176	7.2833	0
2024-11-17 16:00:00	7.28331	7.28415	7.28331	0
2024-11-17 16:05:00	7.28331	7.284121	7.28331	0
2024-11-17 16:10:00	7.28673	7.284434	7.28673	0
2024-11-17 16:15:00	7.28326	7.284571	7.28326	0
2024-11-17 16:20:00	7.28324	7.284538	7.28324	0
2024-11-17 16:25:00	7.28321	7.284507	7.28321	0
2024-11-17 16:30:00	7.2832	7.28431	7.2832	0
2024-11-17 16:35:00	7.28491	7.284119	7.28491	0
2024-11-17 16:40:00	7.28321	7.283768	7.28321	0
2024-11-17 16:45:00	7.28323	7.283761	7.28323	0
2024-11-17 16:50:00	7.28497	7.283927	7.28497	0
2024-11-17 16:55:00	7.28673	7.284269	7.28673	0
2024-11-17 17:00:00	7.28676	7.284272	7.28676	0
2024-11-17 17:05:00	7.28678	7.284624	7.28678	0
2024-11-17 17:10:00	7.28336	7.284636	7.28336	0
2024-11-17 17:15:00	7.28336	7.284651	7.28336	0
2024-11-17 17:20:00	7.28506	7.284837	7.28506	0
2024-11-17 17:25:00	7.28506	7.284852	7.28506	0
2024-11-17 17:30:00	7.28663	7.285194	7.28663	0
2024-11-17 17:35:00	7.28334	7.285205	7.28334	0
2024-11-17 17:40:00	7.28334	7.285042	7.28334	0
2024-11-17 17:45:00	7.28677	7.285046	7.28677	0
2024-11-17 17:50:00	7.28676	7.285046	7.28676	0
2024-11-17 17:55:00	7.28331	7.284699	7.28331	0
2024-11-17 18:00:00	7.28332	7.284695	7.28332	0
2024-11-17 18:05:00	7.28335	7.284694	7.28335	0
2024-11-17 18:10:00	7.28492	7.28468	7.28492	0
2024-11-17 18:15:00	7.28168	7.284342	7.28168	0
2024-11-17 18:20:00	7.28171	7.28385	7.28171	0
2024-11-17 18:25:00	7.28518	7.284034	7.28518	0
2024-11-17 18:30:00	7.28443	7.284143	7.28443	0
2024-11-17 18:35:00	7.28695	7.284161	7.28695	0
2024-11-17 18:40:00	7.28525	7.28401	7.28525	0
2024-11-17 18:45:00	7.28695	7.284374	7.28695	0
2024-11-17 18:50:00	7.28694	7.284736	7.28694	0
2024-11-17 18:55:00	7.28506	7.284907	7.28506	0
2024-11-17 19:00:00	7.28512	7.284927	7.28512	0
2024-11-17 19:05:00	7.28337	7.285096	7.28337	0
2024-11-17 19:10:00	7.28852	7.285777	7.28852	0
2024-11-17 19:15:00	7.28725	7.285984	7.28725	0
2024-11-17 19:20:00	7.28338	7.285879	7.28338	0
2024-11-17 19:25:00	7.28496	7.28568	7.28496	0
2024-11-17 19:30:00	7.28341	7.285496	7.28341	0
2024-11-17 19:35:00	7.28341	7.285142	7.28341	0
2024-11-17 19:40:00	7.28337	7.284785	7.28337	0
2024-11-17 19:45:00	7.28506	7.284785	7.28506	0
2024-11-17 19:50:00	7.28332	7.284605	7.28332	0
2024-11-17 19:55:00	7.28504	7.284772	7.28504	0
2024-11-17 20:00:00	7.28676	7.284596	7.28676	0
2024-11-17 20:05:00	7.28847	7.284718	7.28847	0
2024-11-17 20:10:00	7.28661	7.285041	7.28661	0
2024-11-17 20:15:00	7.28329	7.284874	7.28329	0
2024-11-17 20:20:00	7.2867	7.285203	7.2867	0
2024-11-17 20:25:00	7.28324	7.285186	7.28324	0
2024-11-17 20:30:00	7.28654	7.285503	7.28654	0
2024-11-17 20:35:00	7.28491	7.285488	7.28491	0
2024-11-17 20:40:00	7.28489	7.285645	7.28489	0
2024-11-17 20:45:00	7.28145	7.285286	7.28145	0
2024-11-17 20:50:00	7.28143	7.284753	7.28143	0
2024-11-17 20:55:00	7.28141	7.284047	7.28141	0
2024-11-17 21:00:00	7.28317	7.283703	7.28317	0
2024-11-17 21:05:00	7.28589	7.283963	7.28589	0
2024-11-17 21:10:00	7.28849	7.284142	7.28849	0
2024-11-17 21:15:00	7.28829	7.284647	7.28829	0
2024-11-17 21:20:00	7.28519	7.284512	7.28519	0
2024-11-17 21:25:00	7.28669	7.28469	7.28669	0
2024-11-17 21:30:00	7.2869	7.284891	7.2869	0
2024-11-17 21:35:00	7.28346	7.285092	7.28346	0
2024-11-17 21:40:00	7.28517	7.285466	7.28517	0
2024-11-17 21:45:00	7.28514	7.285839	7.28514	0
2024-11-17 21:50:00	7.28682	7.286204	7.28682	0
2024-11-17 21:55:00	7.28676	7.286291	7.28676	0
2024-11-17 22:00:00	7.2833	7.285772	7.2833	0
2024-11-17 22:05:00	7.285	7.285443	7.285	0
2024-11-17 22:10:00	7.28329	7.285253	7.28329	0
2024-11-17 22:15:00	7.28502	7.285086	7.28502	0
2024-11-17 22:20:00	7.28332	7.284728	7.28332	0
2024-11-17 22:25:00	7.28506	7.284888	7.28506	0
2024-11-17 22:30:00	7.28167	7.284538	7.28167	0
2024-11-17 22:35:00	7.28512	7.284536	7.28512	0
2024-11-17 22:40:00	7.28437	7.284291	7.28437	0
2024-11-17 22:45:00	7.28339	7.283954	7.28339	0
2024-11-17 22:50:00	7.28553	7.284177	7.28553	0
2024-11-17 22:55:00	7.28688	7.284365	7.28688	0
2024-11-17 23:00:00	7.28693	7.284729	7.28693	0
2024-11-17 23:05:00	7.28526	7.284753	7.28526	0
2024-11-17 23:10:00	7.28622	7.285043	7.28622	0
2024-11-17 23:15:00	7.28188	7.284725	7.28188	0
2024-11-17 23:20:00	7.28531	7.285089	7.28531	0
2024-11-17 23:25:00	7.28701	7.285278	7.28701	0
2024-11-17 23:30:00	7.28531	7.285372	7.28531	0
2024-11-17 23:35:00	7.28361	7.285394	7.28361	0
2024-11-17 23:40:00	7.28361	7.285202	7.28361	0
2024-11-17 23:45:00	7.28529	7.285043	7.28529	0
2024-11-17 23:50:00	7.28354	7.284704	7.28354	0
2024-11-17 23:55:00	7.28351	7.284529	7.28351	0
2024-11-18 00:00:00	7.28853	7.28476	7.28853	0
2024-11-18 00:05:00	7.28348	7.28492	7.28348	0
2024-11-18 00:10:00	7.28516	7.284905	7.28516	0
2024-11-18 00:15:00	7.28684	7.284888	7.28684	0
2024-11-18 00:20:00	7.28787	7.285144	7.28787	0
2024-11-18 00:25:00	7.28852	7.285635	7.28852	0
2024-11-18 00:30:00	7.28511	7.285785	7.28511	0
2024-11-18 00:35:00	7.28512	7.285768	7.28512	0
2024-11-18 00:40:00	7.28683	7.286097	7.28683	0
2024-11-18 00:45:00	7.28512	7.286258	7.28512	0
2024-11-18 00:50:00	7.28683	7.286088	7.28683	0
2024-11-18 00:55:00	7.2868	7.28642	7.2868	0
2024-11-18 01:00:00	7.28503	7.286407	7.28503	0
2024-11-18 01:05:00	7.28498	7.286221	7.28498	0
2024-11-18 01:10:00	7.28666	7.2861	7.28666	0
2024-11-18 01:15:00	7.28665	7.285913	7.28665	0
2024-11-18 01:20:00	7.28654	7.286056	7.28654	0
2024-11-18 01:25:00	7.28502	7.286046	7.28502	0
2024-11-18 01:30:00	7.28333	7.285696	7.28333	0
2024-11-18 01:35:00	7.28506	7.28569	7.28506	0
2024-11-18 01:40:00	7.28336	7.285343	7.28336	0
2024-11-18 01:45:00	7.28336	7.284999	7.28336	0
2024-11-18 01:50:00	7.28508	7.285004	7.28508	0
2024-11-18 01:55:00	7.28336	7.284842	7.28336	0
2024-11-18 02:00:00	7.28679	7.284855	7.28679	0
2024-11-18 02:05:00	7.28677	7.284867	7.28677	0
2024-11-18 02:10:00	7.28675	7.284888	7.28675	0
2024-11-18 02:15:00	7.28676	7.285062	7.28676	0
2024-11-18 02:20:00	7.28681	7.28541	7.28681	0
2024-11-18 02:25:00	7.28687	7.285591	7.28687	0
2024-11-18 02:30:00	7.28863	7.286118	7.28863	0
2024-11-18 02:35:00	7.28525	7.286307	7.28525	0
2024-11-18 02:40:00	7.28185	7.285984	7.28185	0
2024-11-18 02:45:00	7.28357	7.286005	7.28357	0
2024-11-18 02:50:00	7.28873	7.286199	7.28873	0
2024-11-18 02:55:00	7.28875	7.286397	7.28875	0
2024-11-18 03:00:00	7.28702	7.286424	7.28702	0
2024-11-18 03:05:00	7.28528	7.286276	7.28528	0
2024-11-18 03:10:00	7.28524	7.286119	7.28524	0
2024-11-18 03:15:00	7.28691	7.286123	7.28691	0
2024-11-18 03:20:00	7.28688	7.285948	7.28688	0
2024-11-18 03:25:00	7.28684	7.286107	7.28684	0
2024-11-18 03:30:00	7.28338	7.28626	7.28338	0
2024-11-18 03:35:00	7.28677	7.28658	7.28677	0
2024-11-18 03:40:00	7.28665	7.286372	7.28665	0
2024-11-18 03:45:00	7.28495	7.285992	7.28495	0
2024-11-18 03:50:00	7.28321	7.285611	7.28321	0
2024-11-18 03:55:00	7.28712	7.285795	7.28712	0
2024-11-18 04:00:00	7.28671	7.285942	7.28671	0
2024-11-18 04:05:00	7.28501	7.285752	7.28501	0
2024-11-18 04:10:00	7.28329	7.285393	7.28329	0
2024-11-18 04:15:00	7.28331	7.28504	7.28331	0
2024-11-18 04:20:00	7.28679	7.285381	7.28679	0
2024-11-18 04:25:00	7.2851	7.285214	7.2851	0
2024-11-18 04:30:00	7.28512	7.285061	7.28512	0
2024-11-18 04:35:00	7.28686	7.285252	7.28686	0
2024-11-18 04:40:00	7.28688	7.285619	7.28688	0
2024-11-18 04:45:00	7.28688	7.285595	7.28688	0
2024-11-18 04:50:00	7.28685	7.285609	7.28685	0
2024-11-18 04:55:00	7.28856	7.285964	7.28856	0
2024-11-18 05:00:00	7.28855	7.28649	7.28855	0
2024-11-18 05:05:00	7.28852	7.287011	7.28852	0
2024-11-18 05:10:00	7.28333	7.286665	7.28333	0
2024-11-18 05:15:00	7.28332	7.286487	7.28332	0
2024-11-18 05:20:00	7.28848	7.286823	7.28848	0
2024-11-18 05:25:00	7.28849	7.286986	7.28849	0
2024-11-18 05:30:00	7.28681	7.286979	7.28681	0
2024-11-18 05:35:00	7.28342	7.286633	7.28342	0
2024-11-18 05:40:00	7.28517	7.286465	7.28517	0
2024-11-18 05:45:00	7.28899	7.286508	7.28899	0
2024-11-18 05:50:00	7.28854	7.286507	7.28854	0
2024-11-18 05:55:00	7.2868	7.286335	7.2868	0
2024-11-18 06:00:00	7.28681	7.286683	7.28681	0
2024-11-18 06:05:00	7.28512	7.286863	7.28512	0
2024-11-18 06:10:00	7.28339	7.286354	7.28339	0
2024-11-18 06:15:00	7.28678	7.286183	7.28678	0
2024-11-18 06:20:00	7.28673	7.286175	7.28673	0
2024-11-18 06:25:00	7.28667	7.2865	7.28667	0
2024-11-18 06:30:00	7.28661	7.286644	7.28661	0
2024-11-18 06:35:00	7.28484	7.286229	7.28484	0
2024-11-18 06:40:00	7.28654	7.286029	7.28654	0
2024-11-18 06:45:00	7.28651	7.286	7.28651	0
2024-11-18 06:50:00	7.28651	7.28597	7.28651	0
2024-11-18 06:55:00	7.28822	7.28628	7.28822	0
2024-11-18 07:00:00	7.28826	7.286767	7.28826	0
2024-11-18 07:05:00	7.28487	7.286576	7.28487	0
2024-11-18 07:10:00	7.28813	7.286716	7.28813	0
2024-11-18 07:15:00	7.28488	7.286537	7.28488	0
2024-11-18 07:20:00	7.28657	7.286533	7.28657	0
2024-11-18 07:25:00	7.28655	7.286704	7.28655	0
2024-11-18 07:30:00	7.28828	7.286878	7.28828	0
2024-11-18 07:35:00	7.28317	7.286544	7.28317	0
2024-11-18 07:40:00	7.28326	7.286219	7.28326	0
2024-11-18 07:45:00	7.28334	7.285731	7.28334	0
2024-11-18 07:50:00	7.29171	7.286076	7.29171	0
2024-11-18 07:55:00	7.29804	7.287393	7.29804	0
2024-11-18 08:00:00	7.2971	7.28829	7.2971	0
2024-11-18 08:05:00	7.29195	7.288997	7.29195	0
2024-11-18 08:10:00	7.29179	7.289519	7.29179	0
2024-11-18 08:15:00	7.28854	7.289718	7.28854	0
2024-11-18 08:20:00	7.28853	7.289743	7.28853	0
2024-11-18 08:25:00	7.28508	7.289934	7.28508	0
2024-11-18 08:30:00	7.28608	7.290216	7.28608	0
2024-11-18 08:35:00	7.28161	7.290043	7.28161	0
2024-11-18 08:40:00	7.28334	7.289206	7.28334	0
2024-11-18 08:45:00	7.28339	7.287741	7.28339	0
2024-11-18 08:50:00	7.28341	7.286372	7.28341	0
2024-11-18 08:55:00	7.28685	7.285862	7.28685	0
2024-11-18 09:00:00	7.2834	7.285023	7.2834	0
2024-11-18 09:05:00	7.28552	7.284721	7.28552	0
2024-11-18 09:10:00	7.29016	7.284884	7.29016	0
2024-11-18 09:15:00	7.29009	7.285385	7.29009	0
2024-11-18 09:20:00	7.29178	7.285955	7.29178	0
2024-11-18 09:25:00	7.28834	7.286628	7.28834	0
2024-11-18 09:30:00	7.28836	7.28713	7.28836	0
2024-11-18 09:35:00	7.28838	7.287629	7.28838	0
2024-11-18 09:40:00	7.28839	7.288127	7.28839	0
2024-11-18 09:45:00	7.28845	7.288287	7.28845	0
2024-11-18 09:50:00	7.2885	7.288797	7.2885	0
2024-11-18 09:55:00	7.28946	7.289191	7.28946	0
2024-11-18 10:00:00	7.28851	7.289026	7.28851	0
2024-11-18 10:05:00	7.28849	7.288866	7.28849	0
2024-11-18 10:10:00	7.28848	7.288536	7.28848	0
2024-11-18 10:15:00	7.2912	7.288822	7.2912	0
2024-11-18 10:20:00	7.28853	7.288839	7.28853	0
2024-11-18 10:25:00	7.28686	7.288687	7.28686	0
2024-11-18 10:30:00	7.28864	7.288712	7.28864	0
2024-11-18 10:35:00	7.28902	7.288769	7.28902	0
2024-11-18 10:40:00	7.28525	7.288444	7.28525	0
2024-11-18 10:45:00	7.28865	7.288363	7.28865	0
2024-11-18 10:50:00	7.28864	7.288376	7.28864	0
2024-11-18 10:55:00	7.28863	7.28839	7.28863	0
2024-11-18 11:00:00	7.28863	7.288405	7.28863	0
2024-11-18 11:05:00	7.28865	7.28815	7.28865	0
2024-11-18 11:10:00	7.28865	7.288162	7.28865	0
2024-11-18 11:15:00	7.28865	7.288341	7.28865	0
2024-11-18 11:20:00	7.28347	7.287824	7.28347	0
2024-11-18 11:25:00	7.28689	7.287611	7.28689	0
2024-11-18 11:30:00	7.28859	7.287945	7.28859	0
2024-11-18 11:35:00	7.28855	7.287935	7.28855	0
2024-11-18 11:40:00	7.28854	7.287925	7.28854	0
2024-11-18 11:45:00	7.28853	7.287915	7.28853	0
2024-11-18 11:50:00	7.2868	7.287732	7.2868	0
2024-11-18 11:55:00	7.28678	7.287545	7.28678	0
2024-11-18 12:00:00	7.2885	7.28753	7.2885	0
2024-11-18 12:05:00	7.28849	7.287514	7.28849	0
2024-11-18 12:10:00	7.2885	7.288017	7.2885	0
2024-11-18 12:15:00	7.28851	7.288179	7.28851	0
2024-11-18 12:20:00	7.2885	7.28817	7.2885	0
2024-11-18 12:25:00	7.2885	7.288165	7.2885	0
2024-11-18 12:30:00	7.29065	7.288376	7.29065	0
2024-11-18 12:35:00	7.28856	7.288379	7.28856	0
2024-11-18 12:40:00	7.28857	7.288556	7.28857	0
2024-11-18 12:45:00	7.28858	7.288736	7.28858	0
2024-11-18 12:50:00	7.28858	7.288744	7.28858	0
2024-11-18 12:55:00	7.28856	7.288751	7.28856	0
2024-11-18 13:00:00	7.28857	7.288758	7.28857	0
2024-11-18 13:05:00	7.28686	7.288593	7.28686	0
2024-11-18 13:10:00	7.28862	7.288605	7.28862	0
2024-11-18 13:15:00	7.28674	7.288429	7.28674	0
2024-11-18 13:20:00	7.28866	7.28823	7.28866	0
2024-11-18 13:25:00	7.28865	7.288239	7.28865	0
2024-11-18 13:30:00	7.28862	7.288244	7.28862	0
2024-11-18 13:35:00	7.28858	7.288244	7.28858	0
2024-11-18 13:40:00	7.28852	7.288238	7.28852	0
2024-11-18 13:45:00	7.28955	7.288337	7.28955	0
2024-11-18 13:50:00	7.28847	7.288327	7.28847	0
2024-11-18 13:55:00	7.28846	7.288487	7.28846	0
2024-11-18 14:00:00	7.28848	7.288473	7.28848	0
2024-11-18 14:05:00	7.28852	7.288651	7.28852	0
2024-11-18 14:10:00	7.28857	7.288642	7.28857	0
2024-11-18 14:15:00	7.28858	7.288635	7.28858	0
2024-11-18 14:20:00	7.28862	7.288635	7.28862	0
2024-11-18 14:25:00	7.29532	7.289309	7.29532	0
2024-11-18 14:30:00	7.2904	7.289497	7.2904	0
2024-11-18 14:35:00	7.28865	7.289407	7.28865	0
2024-11-18 14:40:00	7.28859	7.289419	7.28859	0
2024-11-18 14:45:00	7.28959	7.289532	7.28959	0
2024-11-18 14:50:00	7.28848	7.289532	7.28848	0
2024-11-18 14:55:00	7.28675	7.289355	7.28675	0
2024-11-18 15:00:00	7.28674	7.289172	7.28674	0
2024-11-18 15:05:00	7.28329	7.288643	7.28329	0
2024-11-18 15:10:00	7.2867	7.288451	7.2867	0
2024-11-18 15:15:00	7.28842	7.287761	7.28842	0
2024-11-18 15:20:00	7.28672	7.287393	7.28672	0
2024-11-18 15:25:00	7.28672	7.2872	7.28672	0
2024-11-18 15:30:00	7.28844	7.287185	7.28844	0
2024-11-18 15:35:00	7.28843	7.287069	7.28843	0
2024-11-18 15:40:00	7.28843	7.287064	7.28843	0
2024-11-18 15:45:00	7.28844	7.287233	7.28844	0
2024-11-18 15:50:00	7.28673	7.287232	7.28673	0
2024-11-18 15:55:00	7.28673	7.287576	7.28673	0
2024-11-18 16:00:00	7.28676	7.287582	7.28676	0
2024-11-18 16:05:00	7.2868	7.28742	7.2868	0
2024-11-18 16:10:00	7.28852	7.2876	7.28852	0
2024-11-18 16:15:00	7.28854	7.287782	7.28854	0
2024-11-18 16:20:00	7.28684	7.287622	7.28684	0
2024-11-18 16:25:00	7.28685	7.287464	7.28685	0
2024-11-18 16:30:00	7.2886	7.287481	7.2886	0
2024-11-18 16:35:00	7.28865	7.287502	7.28865	0
2024-11-18 16:40:00	7.28866	7.287695	7.28866	0
2024-11-18 16:45:00	7.28905	7.287927	7.28905	0
2024-11-18 16:50:00	7.28861	7.288112	7.28861	0
2024-11-18 16:55:00	7.28514	7.287946	7.28514	0
2024-11-18 17:00:00	7.28856	7.28795	7.28856	0
2024-11-18 17:05:00	7.28854	7.28795	7.28854	0
2024-11-18 17:10:00	7.28852	7.288118	7.28852	0
2024-11-18 17:15:00	7.28848	7.288281	7.28848	0
2024-11-18 17:20:00	7.28845	7.288266	7.28845	0
2024-11-18 17:25:00	7.2884	7.288241	7.2884	0
2024-11-18 17:30:00	7.28669	7.288044	7.28669	0
2024-11-18 17:35:00	7.28497	7.287636	7.28497	0
2024-11-18 17:40:00	7.28841	7.287616	7.28841	0
2024-11-18 17:45:00	7.28498	7.2876	7.28498	0
2024-11-18 17:50:00	7.28499	7.287243	7.28499	0
2024-11-18 17:55:00	7.28842	7.287231	7.28842	0
2024-11-18 18:00:00	7.28845	7.287224	7.28845	0
2024-11-18 18:05:00	7.28847	7.287223	7.28847	0
2024-11-18 18:10:00	7.2868	7.287058	7.2868	0
2024-11-18 18:15:00	7.28512	7.28673	7.28512	0
2024-11-18 18:20:00	7.28688	7.286749	7.28688	0
2024-11-18 18:25:00	7.28864	7.287116	7.28864	0
2024-11-18 18:30:00	7.28864	7.287139	7.28864	0
2024-11-18 18:35:00	7.28862	7.287503	7.28862	0
2024-11-18 18:40:00	7.28845	7.287849	7.28845	0
2024-11-18 18:45:00	7.28852	7.287859	7.28852	0
2024-11-18 18:50:00	7.2885	7.287864	7.2885	0
2024-11-18 18:55:00	7.29022	7.288039	7.29022	0
2024-11-18 19:00:00	7.28849	7.288208	7.28849	0
2024-11-18 19:05:00	7.28835	7.288531	7.28835	0
2024-11-18 19:10:00	7.28842	7.288685	7.28842	0
2024-11-18 19:15:00	7.28668	7.288489	7.28668	0
2024-11-18 19:20:00	7.28836	7.288461	7.28836	0
2024-11-18 19:25:00	7.28832	7.288431	7.28832	0
2024-11-18 19:30:00	7.28877	7.288463	7.28877	0
2024-11-18 19:35:00	7.28829	7.28844	7.28829	0
2024-11-18 19:40:00	7.28833	7.288423	7.28833	0
2024-11-18 19:45:00	7.28669	7.28807	7.28669	0
2024-11-18 19:50:00	7.28845	7.288066	7.28845	0
2024-11-18 19:55:00	7.28846	7.288077	7.28846	0
2024-11-18 20:00:00	7.28846	7.288081	7.28846	0
2024-11-18 20:05:00	7.28847	7.28826	7.28847	0
2024-11-18 20:10:00	7.2885	7.288274	7.2885	0
2024-11-18 20:15:00	7.28855	7.288297	7.28855	0
2024-11-18 20:20:00	7.28859	7.288279	7.28859	0
2024-11-18 20:25:00	7.28859	7.288309	7.28859	0
2024-11-18 20:30:00	7.28858	7.288334	7.28858	0
2024-11-18 20:35:00	7.28855	7.28852	7.28855	0
2024-11-18 20:40:00	7.2885	7.288525	7.2885	0
2024-11-18 20:45:00	7.28847	7.288526	7.28847	0
2024-11-18 20:50:00	7.28849	7.288529	7.28849	0
2024-11-18 20:55:00	7.28854	7.288536	7.28854	0
2024-11-18 21:00:00	7.28859	7.288545	7.28859	0
2024-11-18 21:05:00	7.28862	7.288552	7.28862	0
2024-11-18 21:10:00	7.28863	7.288556	7.28863	0
2024-11-18 21:15:00	7.28864	7.288561	7.28864	0
2024-11-18 21:20:00	7.28691	7.288394	7.28691	0
2024-11-18 21:25:00	7.2886	7.288399	7.2886	0
2024-11-18 21:30:00	7.28857	7.288406	7.28857	0
2024-11-18 21:35:00	7.29026	7.288585	7.29026	0
2024-11-18 21:40:00	7.28854	7.28859	7.28854	0
2024-11-18 21:45:00	7.28855	7.288591	7.28855	0
2024-11-18 21:50:00	7.28855	7.288587	7.28855	0
2024-11-18 21:55:00	7.28856	7.288581	7.28856	0
2024-11-18 22:00:00	7.28854	7.288572	7.28854	0
2024-11-18 22:05:00	7.28852	7.28856	7.28852	0
2024-11-18 22:10:00	7.28677	7.288546	7.28677	0
2024-11-18 22:15:00	7.28848	7.288534	7.28848	0
2024-11-18 22:20:00	7.28851	7.288528	7.28851	0
2024-11-18 22:25:00	7.28855	7.288357	7.28855	0
2024-11-18 22:30:00	7.28858	7.288361	7.28858	0
2024-11-18 22:35:00	7.28858	7.288364	7.28858	0
2024-11-18 22:40:00	7.28855	7.288364	7.28855	0
2024-11-18 22:45:00	7.28681	7.288189	7.28681	0
2024-11-18 22:50:00	7.28848	7.288183	7.28848	0
2024-11-18 22:55:00	7.28848	7.288179	7.28848	0
2024-11-18 23:00:00	7.28846	7.288348	7.28846	0
2024-11-18 23:05:00	7.28844	7.288344	7.28844	0
2024-11-18 23:10:00	7.29003	7.288496	7.29003	0
2024-11-18 23:15:00	7.28843	7.288484	7.28843	0
2024-11-18 23:20:00	7.28844	7.28847	7.28844	0
2024-11-18 23:25:00	7.28887	7.288499	7.28887	0
2024-11-18 23:30:00	7.28846	7.28849	7.28846	0
2024-11-18 23:35:00	7.28844	7.288653	7.28844	0
2024-11-18 23:40:00	7.28669	7.288474	7.28669	0
2024-11-18 23:45:00	7.28838	7.288464	7.28838	0
2024-11-18 23:50:00	7.28837	7.288455	7.28837	0
2024-11-18 23:55:00	7.28836	7.288447	7.28836	0
2024-11-19 00:00:00	7.28833	7.288277	7.28833	0
2024-11-19 00:05:00	7.2883	7.288264	7.2883	0
2024-11-19 00:10:00	7.28655	7.288075	7.28655	0
2024-11-19 00:15:00	7.28654	7.287842	7.28654	0
2024-11-19 00:20:00	7.28659	7.287655	7.28659	0
2024-11-19 00:25:00	7.28839	7.28765	7.28839	0
2024-11-19 00:30:00	7.28879	7.28786	7.28879	0
2024-11-19 00:35:00	7.28858	7.28788	7.28858	0
2024-11-19 00:40:00	7.28865	7.287908	7.28865	0
2024-11-19 00:45:00	7.28869	7.287941	7.28869	0
2024-11-19 00:50:00	7.28868	7.287976	7.28868	0
2024-11-19 00:55:00	7.28864	7.28801	7.28864	0
2024-11-19 01:00:00	7.29018	7.288373	7.29018	0
2024-11-19 01:05:00	7.28855	7.288574	7.28855	0
2024-11-19 01:10:00	7.28852	7.288767	7.28852	0
2024-11-19 01:15:00	7.28849	7.288777	7.28849	0
2024-11-19 01:20:00	7.28846	7.288744	7.28846	0
2024-11-19 01:25:00	7.28841	7.288727	7.28841	0
2024-11-19 01:30:00	7.28836	7.288698	7.28836	0
2024-11-19 01:35:00	7.28831	7.28866	7.28831	0
2024-11-19 01:40:00	7.28827	7.288619	7.28827	0
2024-11-19 01:45:00	7.28825	7.28858	7.28825	0
2024-11-19 01:50:00	7.28826	7.288388	7.28826	0
2024-11-19 01:55:00	7.28826	7.288359	7.28826	0
2024-11-19 02:00:00	7.28829	7.288336	7.28829	0
2024-11-19 02:05:00	7.28835	7.288322	7.28835	0
2024-11-19 02:10:00	7.28839	7.288315	7.28839	0
2024-11-19 02:15:00	7.28839	7.288313	7.28839	0
2024-11-19 02:20:00	7.28666	7.288143	7.28666	0
2024-11-19 02:25:00	7.28836	7.288148	7.28836	0
2024-11-19 02:30:00	7.28834	7.288155	7.28834	0
2024-11-19 02:35:00	7.28832	7.288162	7.28832	0
2024-11-19 02:40:00	7.28831	7.288167	7.28831	0
2024-11-19 02:45:00	7.28833	7.288174	7.28833	0
2024-11-19 02:50:00	7.28833	7.288178	7.28833	0
2024-11-19 02:55:00	7.28833	7.288176	7.28833	0
2024-11-19 03:00:00	7.28833	7.28817	7.28833	0
2024-11-19 03:05:00	7.28835	7.288166	7.28835	0
2024-11-19 03:10:00	7.28666	7.288166	7.28666	0
2024-11-19 03:15:00	7.28668	7.287998	7.28668	0
2024-11-19 03:20:00	7.28839	7.288003	7.28839	0
2024-11-19 03:25:00	7.28839	7.28801	7.28839	0
2024-11-19 03:30:00	7.28841	7.28802	7.28841	0
2024-11-19 03:35:00	7.28671	7.287858	7.28671	0
2024-11-19 03:40:00	7.28847	7.287872	7.28847	0
2024-11-19 03:45:00	7.28854	7.287893	7.28854	0
2024-11-19 03:50:00	7.28858	7.287918	7.28858	0
2024-11-19 03:55:00	7.28864	7.287947	7.28864	0
2024-11-19 04:00:00	7.28866	7.288147	7.28866	0
2024-11-19 04:05:00	7.28695	7.288174	7.28695	0
2024-11-19 04:10:00	7.28865	7.2882	7.28865	0
2024-11-19 04:15:00	7.28859	7.28822	7.28859	0
2024-11-19 04:20:00	7.29016	7.288395	7.29016	0
2024-11-19 04:25:00	7.28849	7.288573	7.28849	0
2024-11-19 04:30:00	7.28845	7.288571	7.28845	0
2024-11-19 04:35:00	7.28892	7.288609	7.28892	0
2024-11-19 04:40:00	7.28844	7.288595	7.28844	0
2024-11-19 04:45:00	7.28841	7.288572	7.28841	0
2024-11-19 04:50:00	7.28839	7.288545	7.28839	0
2024-11-19 04:55:00	7.28668	7.288518	7.28668	0
2024-11-19 05:00:00	7.28884	7.288537	7.28884	0
2024-11-19 05:05:00	7.28837	7.288515	7.28837	0
2024-11-19 05:10:00	7.28833	7.288332	7.28833	0
2024-11-19 05:15:00	7.28832	7.288315	7.28832	0
2024-11-19 05:20:00	7.28833	7.288303	7.28833	0
2024-11-19 05:25:00	7.28839	7.28825	7.28839	0
2024-11-19 05:30:00	7.28939	7.288345	7.28939	0
2024-11-19 05:35:00	7.28854	7.288358	7.28854	0
2024-11-19 05:40:00	7.28948	7.288467	7.28948	0
2024-11-19 05:45:00	7.28864	7.288663	7.28864	0
2024-11-19 05:50:00	7.2887	7.288649	7.2887	0
2024-11-19 05:55:00	7.28964	7.288776	7.28964	0
2024-11-19 06:00:00	7.28875	7.288818	7.28875	0
2024-11-19 06:05:00	7.28873	7.288859	7.28873	0
2024-11-19 06:10:00	7.2887	7.288896	7.2887	0
2024-11-19 06:15:00	7.28867	7.288924	7.28867	0
2024-11-19 06:20:00	7.28862	7.288847	7.28862	0
2024-11-19 06:25:00	7.28856	7.288849	7.28856	0
2024-11-19 06:30:00	7.28851	7.288752	7.28851	0
2024-11-19 06:35:00	7.28846	7.288734	7.28846	0
2024-11-19 06:40:00	7.28844	7.288708	7.28844	0
2024-11-19 06:45:00	7.2884	7.288584	7.2884	0
2024-11-19 06:50:00	7.28839	7.288548	7.28839	0
2024-11-19 06:55:00	7.28836	7.288511	7.28836	0
2024-11-19 07:00:00	7.28833	7.288474	7.28833	0
2024-11-19 07:05:00	7.28829	7.288436	7.28829	0
2024-11-19 07:10:00	7.28827	7.288401	7.28827	0
2024-11-19 07:15:00	7.28827	7.288372	7.28827	0
2024-11-19 07:20:00	7.28827	7.288348	7.28827	0
2024-11-19 07:25:00	7.2883	7.288332	7.2883	0
2024-11-19 07:30:00	7.29004	7.288492	7.29004	0
2024-11-19 07:35:00	7.29521	7.289173	7.29521	0
2024-11-19 07:40:00	7.29695	7.290029	7.29695	0
2024-11-19 07:45:00	7.29867	7.29106	7.29867	0
2024-11-19 07:50:00	7.29866	7.292093	7.29866	0
2024-11-19 07:55:00	7.2952	7.292784	7.2952	0
2024-11-19 08:00:00	7.29522	7.293479	7.29522	0
2024-11-19 08:05:00	7.2884	7.293492	7.2884	0
2024-11-19 08:10:00	7.28676	7.293341	7.28676	0
2024-11-19 08:15:00	7.28684	7.293195	7.28684	0
2024-11-19 08:20:00	7.2869	7.292881	7.2869	0
2024-11-19 08:25:00	7.28694	7.292054	7.28694	0
2024-11-19 08:30:00	7.28694	7.291053	7.28694	0
2024-11-19 08:35:00	7.28789	7.289975	7.28789	0
2024-11-19 08:40:00	7.28689	7.288798	7.28689	0
2024-11-19 08:45:00	7.28512	7.28779	7.28512	0
2024-11-19 08:50:00	7.28682	7.28695	7.28682	0
2024-11-19 08:55:00	7.28682	7.286792	7.28682	0
2024-11-19 09:00:00	7.28509	7.286625	7.28509	0
2024-11-19 09:05:00	7.28334	7.286275	7.28334	0
2024-11-19 09:10:00	7.285	7.286085	7.285	0
2024-11-19 09:15:00	7.28326	7.285717	7.28326	0
2024-11-19 09:20:00	7.285	7.285523	7.285	0
2024-11-19 09:25:00	7.28672	7.285406	7.28672	0
2024-11-19 09:30:00	7.28327	7.285044	7.28327	0
2024-11-19 09:35:00	7.28667	7.285199	7.28667	0
2024-11-19 09:40:00	7.28768	7.285285	7.28768	0
2024-11-19 09:45:00	7.28829	7.285432	7.28829	0
2024-11-19 09:50:00	7.28876	7.285799	7.28876	0
2024-11-19 09:55:00	7.28661	7.286126	7.28661	0
2024-11-19 10:00:00	7.28669	7.286295	7.28669	0
2024-11-19 10:05:00	7.28505	7.286474	7.28505	0
2024-11-19 10:10:00	7.28682	7.286656	7.28682	0
2024-11-19 10:15:00	7.28514	7.286498	7.28514	0
2024-11-19 10:20:00	7.2886	7.287031	7.2886	0
2024-11-19 10:25:00	7.28861	7.287225	7.28861	0
2024-11-19 10:30:00	7.28863	7.28732	7.28863	0
2024-11-19 10:35:00	7.28865	7.287356	7.28865	0
2024-11-19 10:40:00	7.28869	7.287349	7.28869	0
2024-11-19 10:45:00	7.28871	7.287559	7.28871	0
2024-11-19 10:50:00	7.287	7.28759	7.287	0
2024-11-19 10:55:00	7.28699	7.287784	7.28699	0
2024-11-19 11:00:00	7.28697	7.287799	7.28697	0
2024-11-19 11:05:00	7.28696	7.287981	7.28696	0
2024-11-19 11:10:00	7.28853	7.287974	7.28853	0
2024-11-19 11:15:00	7.28865	7.287978	7.28865	0
2024-11-19 11:20:00	7.28693	7.287808	7.28693	0
2024-11-19 11:25:00	7.28865	7.287808	7.28865	0
2024-11-19 11:30:00	7.28865	7.287804	7.28865	0
2024-11-19 11:35:00	7.28867	7.2878	7.28867	0
2024-11-19 11:40:00	7.28868	7.287968	7.28868	0
2024-11-19 11:45:00	7.28867	7.288136	7.28867	0
2024-11-19 11:50:00	7.28868	7.288307	7.28868	0
2024-11-19 11:55:00	7.28871	7.288482	7.28871	0
2024-11-19 12:00:00	7.28876	7.288505	7.28876	0
2024-11-19 12:05:00	7.28877	7.288517	7.28877	0
2024-11-19 12:10:00	7.28915	7.288739	7.28915	0
2024-11-19 12:15:00	7.28873	7.288747	7.28873	0
2024-11-19 12:20:00	7.28873	7.288755	7.28873	0
2024-11-19 12:25:00	7.28875	7.288763	7.28875	0
2024-11-19 12:30:00	7.28875	7.28877	7.28875	0
2024-11-19 12:35:00	7.28872	7.288775	7.28872	0
2024-11-19 12:40:00	7.28869	7.288776	7.28869	0
2024-11-19 12:45:00	7.29035	7.28894	7.29035	0
2024-11-19 12:50:00	7.29709	7.289773	7.29709	0
2024-11-19 12:55:00	7.29548	7.290444	7.29548	0
2024-11-19 13:00:00	7.29551	7.29108	7.29551	0
2024-11-19 13:05:00	7.29038	7.291245	7.29038	0
2024-11-19 13:10:00	7.28863	7.291235	7.28863	0
2024-11-19 13:15:00	7.28847	7.291207	7.28847	0
2024-11-19 13:20:00	7.28902	7.291234	7.28902	0
2024-11-19 13:25:00	7.28853	7.291215	7.28853	0
2024-11-19 13:30:00	7.28162	7.290508	7.28162	0
2024-11-19 13:35:00	7.28845	7.290318	7.28845	0
2024-11-19 13:40:00	7.29187	7.289796	7.29187	0
2024-11-19 13:45:00	7.29361	7.289609	7.29361	0
2024-11-19 13:50:00	7.29194	7.289252	7.29194	0
2024-11-19 13:55:00	7.28858	7.289072	7.28858	0
2024-11-19 14:00:00	7.28862	7.289071	7.28862	0
2024-11-19 14:05:00	7.29358	7.289582	7.29358	0
2024-11-19 14:10:00	7.29039	7.289719	7.29039	0
2024-11-19 14:15:00	7.28867	7.289733	7.28867	0
2024-11-19 14:20:00	7.28866	7.290437	7.28866	0
2024-11-19 14:25:00	7.28865	7.290457	7.28865	0
2024-11-19 14:30:00	7.28865	7.290135	7.28865	0
2024-11-19 14:35:00	7.28861	7.289635	7.28861	0
2024-11-19 14:40:00	7.28855	7.289296	7.28855	0
2024-11-19 14:45:00	7.28849	7.289287	7.28849	0
2024-11-19 14:50:00	7.2833	7.288755	7.2833	0
2024-11-19 14:55:00	7.28159	7.287556	7.28159	0
2024-11-19 15:00:00	7.28204	7.286721	7.28204	0
2024-11-19 15:05:00	7.28164	7.286018	7.28164	0
2024-11-19 15:10:00	7.2817	7.285322	7.2817	0
2024-11-19 15:15:00	7.28173	7.28463	7.28173	0
2024-11-19 15:20:00	7.28175	7.28394	7.28175	0
2024-11-19 15:25:00	7.28344	7.283423	7.28344	0
2024-11-19 15:30:00	7.28342	7.28291	7.28342	0
2024-11-19 15:35:00	7.2817	7.282231	7.2817	0
2024-11-19 15:40:00	7.28171	7.282072	7.28171	0
2024-11-19 15:45:00	7.28342	7.282255	7.28342	0
2024-11-19 15:50:00	7.28842	7.282893	7.28842	0
2024-11-19 15:55:00	7.28688	7.283417	7.28688	0
2024-11-19 16:00:00	7.28688	7.283935	7.28688	0
2024-11-19 16:05:00	7.28858	7.28462	7.28858	0
2024-11-19 16:10:00	7.28857	7.285302	7.28857	0
2024-11-19 16:15:00	7.28856	7.285814	7.28856	0
2024-11-19 16:20:00	7.28856	7.286328	7.28856	0
2024-11-19 16:25:00	7.28855	7.287013	7.28855	0
2024-11-19 16:30:00	7.28853	7.287695	7.28853	0
2024-11-19 16:35:00	7.28852	7.288205	7.28852	0
2024-11-19 16:40:00	7.28852	7.288215	7.28852	0
2024-11-19 16:45:00	7.29022	7.288549	7.29022	0
2024-11-19 16:50:00	7.29022	7.288883	7.29022	0
2024-11-19 16:55:00	7.29024	7.289049	7.29024	0
2024-11-19 17:00:00	7.29024	7.289216	7.29024	0
2024-11-19 17:05:00	7.28855	7.289215	7.28855	0
2024-11-19 17:10:00	7.29371	7.28973	7.29371	0
2024-11-19 17:15:00	7.28857	7.289732	7.28857	0
2024-11-19 17:20:00	7.29202	7.290081	7.29202	0
2024-11-19 17:25:00	7.29356	7.290585	7.29356	0
2024-11-19 17:30:00	7.29201	7.290934	7.29201	0
2024-11-19 17:35:00	7.2937	7.291282	7.2937	0
2024-11-19 17:40:00	7.29028	7.291288	7.29028	0
2024-11-19 17:45:00	7.29029	7.291293	7.29029	0
2024-11-19 17:50:00	7.29549	7.291818	7.29549	0
2024-11-19 17:55:00	7.29381	7.292344	7.29381	0
2024-11-19 18:00:00	7.29213	7.292186	7.29213	0
2024-11-19 18:05:00	7.29216	7.292545	7.29216	0
2024-11-19 18:10:00	7.29389	7.292732	7.29389	0
2024-11-19 18:15:00	7.29219	7.292595	7.29219	0
2024-11-19 18:20:00	7.29392	7.292786	7.29392	0
2024-11-19 18:25:00	7.29561	7.292977	7.29561	0
2024-11-19 18:30:00	7.29385	7.293334	7.29385	0
2024-11-19 18:35:00	7.29036	7.293341	7.29036	0
2024-11-19 18:40:00	7.29549	7.293341	7.29549	0
2024-11-19 18:45:00	7.29031	7.292991	7.29031	0
2024-11-19 18:50:00	7.29544	7.293322	7.29544	0
2024-11-19 18:55:00	7.29539	7.293645	7.29539	0
2024-11-19 19:00:00	7.29362	7.293618	7.29362	0
2024-11-19 19:05:00	7.29699	7.294098	7.29699	0
2024-11-19 19:10:00	7.29349	7.294055	7.29349	0
2024-11-19 19:15:00	7.29346	7.29384	7.29346	0
2024-11-19 19:20:00	7.29689	7.294144	7.29689	0
2024-11-19 19:25:00	7.29174	7.294282	7.29174	0
2024-11-19 19:30:00	7.29505	7.294238	7.29505	0
2024-11-19 19:35:00	7.29348	7.294555	7.29348	0
2024-11-19 19:40:00	7.2952	7.294531	7.2952	0
2024-11-19 19:45:00	7.29352	7.294344	7.29352	0
2024-11-19 19:50:00	7.29357	7.294339	7.29357	0
2024-11-19 19:55:00	7.29536	7.294176	7.29536	0
2024-11-19 20:00:00	7.29714	7.294541	7.29714	0
2024-11-19 20:05:00	7.29548	7.294743	7.29548	0
2024-11-19 20:10:00	7.29378	7.294432	7.29378	0
2024-11-19 20:15:00	7.29378	7.294636	7.29378	0
2024-11-19 20:20:00	7.29375	7.294506	7.29375	0
2024-11-19 20:25:00	7.29369	7.294527	7.29369	0
2024-11-19 20:30:00	7.29538	7.294545	7.29538	0
2024-11-19 20:35:00	7.29536	7.294729	7.29536	0
2024-11-19 20:40:00	7.29536	7.294908	7.29536	0
2024-11-19 20:45:00	7.29809	7.295181	7.29809	0
2024-11-19 20:50:00	7.29544	7.295011	7.29544	0
2024-11-19 20:55:00	7.29718	7.295181	7.29718	0
2024-11-19 21:00:00	7.29718	7.295521	7.29718	0
2024-11-19 21:05:00	7.29546	7.295689	7.29546	0
2024-11-19 21:10:00	7.2972	7.296034	7.2972	0
2024-11-19 21:15:00	7.29555	7.29622	7.29555	0
2024-11-19 21:20:00	7.29558	7.29624	7.29558	0
2024-11-19 21:25:00	7.29557	7.296261	7.29557	0
2024-11-19 21:30:00	7.29726	7.296451	7.29726	0
2024-11-19 21:35:00	7.29721	7.296363	7.29721	0
2024-11-19 21:40:00	7.29547	7.296366	7.29547	0
2024-11-19 21:45:00	7.29374	7.296022	7.29374	0
2024-11-19 21:50:00	7.29719	7.296023	7.29719	0
2024-11-19 21:55:00	7.29718	7.296195	7.29718	0
2024-11-19 22:00:00	7.29714	7.296189	7.29714	0
2024-11-19 22:05:00	7.29709	7.296343	7.29709	0
2024-11-19 22:10:00	7.29705	7.29649	7.29705	0
2024-11-19 22:15:00	7.29701	7.296634	7.29701	0
2024-11-19 22:20:00	7.29524	7.296432	7.29524	0
2024-11-19 22:25:00	7.29693	7.296404	7.29693	0
2024-11-19 22:30:00	7.29797	7.296654	7.29797	0
2024-11-19 22:35:00	7.2953	7.29681	7.2953	0
2024-11-19 22:40:00	7.29704	7.296795	7.29704	0
2024-11-19 22:45:00	7.29534	7.296611	7.29534	0
2024-11-19 22:50:00	7.29361	7.296258	7.29361	0
2024-11-19 22:55:00	7.29529	7.296078	7.29529	0
2024-11-19 23:00:00	7.29524	7.295897	7.29524	0
2024-11-19 23:05:00	7.29519	7.295715	7.29519	0
2024-11-19 23:10:00	7.29518	7.295709	7.29518	0
2024-11-19 23:15:00	7.29518	7.295534	7.29518	0
2024-11-19 23:20:00	7.29689	7.295426	7.29689	0
2024-11-19 23:25:00	7.29516	7.295412	7.29516	0
2024-11-19 23:30:00	7.29516	7.295224	7.29516	0
2024-11-19 23:35:00	7.29689	7.295379	7.29689	0
2024-11-19 23:40:00	7.29674	7.295692	7.29674	0
2024-11-19 23:45:00	7.29517	7.29568	7.29517	0
2024-11-19 23:50:00	7.29686	7.295842	7.29686	0
2024-11-19 23:55:00	7.29557	7.29588	7.29557	0
2024-11-20 00:00:00	7.29344	7.295706	7.29344	0
2024-11-20 00:05:00	7.29689	7.295877	7.29689	0
2024-11-20 00:10:00	7.29694	7.295882	7.29694	0
2024-11-20 00:15:00	7.29698	7.296064	7.29698	0
2024-11-20 00:20:00	7.29703	7.296251	7.29703	0
2024-11-20 00:25:00	7.29705	7.296267	7.29705	0
2024-11-20 00:30:00	7.29706	7.296299	7.29706	0
2024-11-20 00:35:00	7.29535	7.296317	7.29535	0
2024-11-20 00:40:00	7.29804	7.296435	7.29804	0
2024-11-20 00:45:00	7.29715	7.296593	7.29715	0
2024-11-20 00:50:00	7.29548	7.296797	7.29548	0
2024-11-20 00:55:00	7.2972	7.296828	7.2972	0
2024-11-20 01:00:00	7.29546	7.29668	7.29546	0
2024-11-20 01:05:00	7.29544	7.296526	7.29544	0
2024-11-20 01:10:00	7.29586	7.296409	7.29586	0
2024-11-20 01:15:00	7.29542	7.296246	7.29542	0
2024-11-20 01:20:00	7.29711	7.296251	7.29711	0
2024-11-20 01:25:00	7.29869	7.296585	7.29869	0
2024-11-20 01:30:00	7.29544	7.296325	7.29544	0
2024-11-20 01:35:00	7.2955	7.29616	7.2955	0
2024-11-20 01:40:00	7.29556	7.296168	7.29556	0
2024-11-20 01:45:00	7.29562	7.29601	7.29562	0
2024-11-20 01:50:00	7.29563	7.296027	7.29563	0
2024-11-20 01:55:00	7.2956	7.296043	7.2956	0
2024-11-20 02:00:00	7.29725	7.296182	7.29725	0
2024-11-20 02:05:00	7.29544	7.296184	7.29544	0
2024-11-20 02:10:00	7.29538	7.296011	7.29538	0
2024-11-20 02:15:00	7.29708	7.29585	7.29708	0
2024-11-20 02:20:00	7.29708	7.296014	7.29708	0
2024-11-20 02:25:00	7.29712	7.296176	7.29712	0
2024-11-20 02:30:00	7.29545	7.296165	7.29545	0
2024-11-20 02:35:00	7.29549	7.296152	7.29549	0
2024-11-20 02:40:00	7.29722	7.296311	7.29722	0
2024-11-20 02:45:00	7.29553	7.296304	7.29553	0
2024-11-20 02:50:00	7.29725	7.296304	7.29725	0
2024-11-20 02:55:00	7.29727	7.296487	7.29727	0
2024-11-20 03:00:00	7.29559	7.296508	7.29559	0
2024-11-20 03:05:00	7.2977	7.29657	7.2977	0
2024-11-20 03:10:00	7.29733	7.296595	7.29733	0
2024-11-20 03:15:00	7.29731	7.296614	7.29731	0
2024-11-20 03:20:00	7.29557	7.296626	7.29557	0
2024-11-20 03:25:00	7.29728	7.296805	7.29728	0
2024-11-20 03:30:00	7.29771	7.296854	7.29771	0
2024-11-20 03:35:00	7.2955	7.296851	7.2955	0
2024-11-20 03:40:00	7.29546	7.296672	7.29546	0
2024-11-20 03:45:00	7.29544	7.296489	7.29544	0
2024-11-20 03:50:00	7.29544	7.296474	7.29544	0
2024-11-20 03:55:00	7.29544	7.296248	7.29544	0
2024-11-20 04:00:00	7.29542	7.296057	7.29542	0
2024-11-20 04:05:00	7.2954	7.295866	7.2954	0
2024-11-20 04:10:00	7.2954	7.295849	7.2954	0
2024-11-20 04:15:00	7.2954	7.295661	7.2954	0
2024-11-20 04:20:00	7.29711	7.295601	7.29711	0
2024-11-20 04:25:00	7.29712	7.295763	7.29712	0
2024-11-20 04:30:00	7.29713	7.29593	7.29713	0
2024-11-20 04:35:00	7.2954	7.295926	7.2954	0
2024-11-20 04:40:00	7.29924	7.296306	7.29924	0
2024-11-20 04:45:00	7.29537	7.296299	7.29537	0
2024-11-20 04:50:00	7.29537	7.296294	7.29537	0
2024-11-20 04:55:00	7.29536	7.29629	7.29536	0
2024-11-20 05:00:00	7.29533	7.296283	7.29533	0
2024-11-20 05:05:00	7.2953	7.296273	7.2953	0
2024-11-20 05:10:00	7.29529	7.296091	7.29529	0
2024-11-20 05:15:00	7.29701	7.29608	7.29701	0
2024-11-20 05:20:00	7.29701	7.296068	7.29701	0
2024-11-20 05:25:00	7.2953	7.296058	7.2953	0
2024-11-20 05:30:00	7.29701	7.295835	7.29701	0
2024-11-20 05:35:00	7.29699	7.295997	7.29699	0
2024-11-20 05:40:00	7.29524	7.295984	7.29524	0
2024-11-20 05:45:00	7.29522	7.29597	7.29522	0
2024-11-20 05:50:00	7.29695	7.296132	7.29695	0
2024-11-20 05:55:00	7.29852	7.296454	7.29852	0
2024-11-20 06:00:00	7.29696	7.296621	7.29696	0
2024-11-20 06:05:00	7.29526	7.296446	7.29526	0
2024-11-20 06:10:00	7.29526	7.296271	7.29526	0
2024-11-20 06:15:00	7.29529	7.29627	7.29529	0
2024-11-20 06:20:00	7.29569	7.296138	7.29569	0
2024-11-20 06:25:00	7.29529	7.295968	7.29529	0
2024-11-20 06:30:00	7.29525	7.295969	7.29525	0
2024-11-20 06:35:00	7.29521	7.295968	7.29521	0
2024-11-20 06:40:00	7.29519	7.295792	7.29519	0
2024-11-20 06:45:00	7.29518	7.295458	7.29518	0
2024-11-20 06:50:00	7.29519	7.295281	7.29519	0
2024-11-20 06:55:00	7.29522	7.295277	7.29522	0
2024-11-20 07:00:00	7.29695	7.295446	7.29695	0
2024-11-20 07:05:00	7.29696	7.295613	7.29696	0
2024-11-20 07:10:00	7.29526	7.29557	7.29526	0
2024-11-20 07:15:00	7.29528	7.295569	7.29528	0
2024-11-20 07:20:00	7.29528	7.295572	7.29528	0
2024-11-20 07:25:00	7.29702	7.295753	7.29702	0
2024-11-20 07:30:00	7.29704	7.295938	7.29704	0
2024-11-20 07:35:00	7.30223	7.296643	7.30223	0
2024-11-20 07:40:00	7.30399	7.297523	7.30399	0
2024-11-20 07:45:00	7.304	7.298401	7.304	0
2024-11-20 07:50:00	7.30572	7.299278	7.30572	0
2024-11-20 07:55:00	7.30229	7.299811	7.30229	0
2024-11-20 08:00:00	7.29883	7.300168	7.29883	0
2024-11-20 08:05:00	7.29706	7.300346	7.29706	0
2024-11-20 08:10:00	7.29529	7.300347	7.29529	0
2024-11-20 08:15:00	7.297	7.300345	7.297	0
2024-11-20 08:20:00	7.29528	7.300169	7.29528	0
2024-11-20 08:25:00	7.29529	7.299475	7.29529	0
2024-11-20 08:30:00	7.29531	7.298607	7.29531	0
2024-11-20 08:35:00	7.29533	7.29774	7.29533	0
2024-11-20 08:40:00	7.29362	7.29653	7.29362	0
2024-11-20 08:45:00	7.29189	7.29549	7.29189	0
2024-11-20 08:50:00	7.29358	7.294965	7.29358	0
2024-11-20 08:55:00	7.29629	7.294888	7.29629	0
2024-11-20 09:00:00	7.29627	7.294986	7.29627	0
2024-11-20 09:05:00	7.29528	7.294814	7.29528	0
2024-11-20 09:10:00	7.29533	7.294819	7.29533	0
2024-11-20 09:15:00	7.29367	7.294657	7.29367	0
2024-11-20 09:20:00	7.29542	7.294668	7.29542	0
2024-11-20 09:25:00	7.29201	7.294336	7.29201	0
2024-11-20 09:30:00	7.29032	7.294006	7.29032	0
2024-11-20 09:35:00	7.29205	7.294022	7.29205	0
2024-11-20 09:40:00	7.2955	7.294214	7.2955	0
2024-11-20 09:45:00	7.2955	7.294135	7.2955	0
2024-11-20 09:50:00	7.2955	7.294058	7.2955	0
2024-11-20 09:55:00	7.29379	7.293909	7.29379	0
2024-11-20 10:00:00	7.29207	7.293583	7.29207	0
2024-11-20 10:05:00	7.29548	7.293764	7.29548	0
2024-11-20 10:10:00	7.29718	7.29394	7.29718	0
2024-11-20 10:15:00	7.29544	7.294283	7.29544	0
2024-11-20 10:20:00	7.29198	7.294449	7.29198	0
2024-11-20 10:25:00	7.29368	7.294612	7.29368	0
2024-11-20 10:30:00	7.29368	7.29443	7.29368	0
2024-11-20 10:35:00	7.29368	7.294248	7.29368	0
2024-11-20 10:40:00	7.29364	7.294062	7.29364	0
2024-11-20 10:45:00	7.29532	7.294215	7.29532	0
2024-11-20 10:50:00	7.29357	7.294365	7.29357	0
2024-11-20 10:55:00	7.29525	7.294342	7.29525	0
2024-11-20 11:00:00	7.29523	7.294147	7.29523	0
2024-11-20 11:05:00	7.29525	7.294128	7.29525	0
2024-11-20 11:10:00	7.29357	7.294287	7.29357	0
2024-11-20 11:15:00	7.29363	7.294282	7.29363	0
2024-11-20 11:20:00	7.29402	7.294316	7.29402	0
2024-11-20 11:25:00	7.29707	7.294655	7.29707	0
2024-11-20 11:30:00	7.29704	7.294995	7.29704	0
2024-11-20 11:35:00	7.29531	7.294994	7.29531	0
2024-11-20 11:40:00	7.29358	7.294995	7.29358	0
2024-11-20 11:45:00	7.29359	7.294829	7.29359	0
2024-11-20 11:50:00	7.29189	7.294495	7.29189	0
2024-11-20 11:55:00	7.29017	7.293987	7.29017	0
2024-11-20 12:00:00	7.29188	7.293818	7.29188	0
2024-11-20 12:05:00	7.29531	7.293986	7.29531	0
2024-11-20 12:10:00	7.29532	7.294116	7.29532	0
2024-11-20 12:15:00	7.29533	7.293942	7.29533	0
2024-11-20 12:20:00	7.29192	7.29343	7.29192	0
2024-11-20 12:25:00	7.29364	7.293263	7.29364	0
2024-11-20 12:30:00	7.29363	7.293268	7.29363	0
2024-11-20 12:35:00	7.29362	7.293271	7.29362	0
2024-11-20 12:40:00	7.29194	7.293276	7.29194	0
2024-11-20 12:45:00	7.29369	7.293628	7.29369	0
2024-11-20 12:50:00	7.29198	7.293638	7.29198	0
2024-11-20 12:55:00	7.29538	7.293645	7.29538	0
2024-11-20 13:00:00	7.29362	7.293475	7.29362	0
2024-11-20 13:05:00	7.29355	7.293297	7.29355	0
2024-11-20 13:10:00	7.29801	7.293906	7.29801	0
2024-11-20 13:15:00	7.29523	7.294065	7.29523	0
2024-11-20 13:20:00	7.29523	7.294225	7.29523	0
2024-11-20 13:25:00	7.29355	7.294218	7.29355	0
2024-11-20 13:30:00	7.29532	7.294556	7.29532	0
2024-11-20 13:35:00	7.2954	7.294727	7.2954	0
2024-11-20 13:40:00	7.29521	7.29505	7.29521	0
2024-11-20 13:45:00	7.29696	7.295208	7.29696	0
2024-11-20 13:50:00	7.29546	7.295392	7.29546	0
2024-11-20 13:55:00	7.29372	7.295409	7.29372	0
2024-11-20 14:00:00	7.29541	7.295149	7.29541	0
2024-11-20 14:05:00	7.29539	7.295165	7.29539	0
2024-11-20 14:10:00	7.29538	7.29518	7.29538	0
2024-11-20 14:15:00	7.29367	7.295192	7.29367	0
2024-11-20 14:20:00	7.29638	7.295298	7.29638	0
2024-11-20 14:25:00	7.29808	7.295566	7.29808	0
2024-11-20 14:30:00	7.29703	7.295748	7.29703	0
2024-11-20 14:35:00	7.297	7.295752	7.297	0
2024-11-20 14:40:00	7.29801	7.296007	7.29801	0
2024-11-20 14:45:00	7.29519	7.296154	7.29519	0
2024-11-20 14:50:00	7.29686	7.296299	7.29686	0
2024-11-20 14:55:00	7.29513	7.296273	7.29513	0
2024-11-20 15:00:00	7.29517	7.296252	7.29517	0
2024-11-20 15:05:00	7.29519	7.296404	7.29519	0
2024-11-20 15:10:00	7.2952	7.296286	7.2952	0
2024-11-20 15:15:00	7.29175	7.295653	7.29175	0
2024-11-20 15:20:00	7.29518	7.295468	7.29518	0
2024-11-20 15:25:00	7.29516	7.295284	7.29516	0
2024-11-20 15:30:00	7.29343	7.294826	7.29343	0
2024-11-20 15:35:00	7.29518	7.294825	7.29518	0
2024-11-20 15:40:00	7.29176	7.294315	7.29176	0
2024-11-20 15:45:00	7.29519	7.294321	7.29519	0
2024-11-20 15:50:00	7.29348	7.294152	7.29348	0
2024-11-20 15:55:00	7.2935	7.293983	7.2935	0
2024-11-20 16:00:00	7.29185	7.293648	7.29185	0
2024-11-20 16:05:00	7.29532	7.294005	7.29532	0
2024-11-20 16:10:00	7.29363	7.29385	7.29363	0
2024-11-20 16:15:00	7.29574	7.293908	7.29574	0
2024-11-20 16:20:00	7.29366	7.293931	7.29366	0
2024-11-20 16:25:00	7.29539	7.293952	7.29539	0
2024-11-20 16:30:00	7.29368	7.294144	7.29368	0
2024-11-20 16:35:00	7.29539	7.294164	7.29539	0
2024-11-20 16:40:00	7.29197	7.294013	7.29197	0
2024-11-20 16:45:00	7.29367	7.29403	7.29367	0
2024-11-20 16:50:00	7.29191	7.294036	7.29191	0
2024-11-20 16:55:00	7.29348	7.293852	7.29348	0
2024-11-20 17:00:00	7.29531	7.29402	7.29531	0
2024-11-20 17:05:00	7.2936	7.293806	7.2936	0
2024-11-20 17:10:00	7.2919	7.29363	7.2919	0
2024-11-20 17:15:00	7.29365	7.293456	7.29365	0
2024-11-20 17:20:00	7.29539	7.293627	7.29539	0
2024-11-20 17:25:00	7.29713	7.293801	7.29713	0
2024-11-20 17:30:00	7.2954	7.294144	7.2954	0
2024-11-20 17:35:00	7.29368	7.294145	7.29368	0
2024-11-20 17:40:00	7.29539	7.294493	7.29539	0
2024-11-20 17:45:00	7.29369	7.294514	7.29369	0
2024-11-20 17:50:00	7.29543	7.294526	7.29543	0
2024-11-20 17:55:00	7.29542	7.294708	7.29542	0
2024-11-20 18:00:00	7.29542	7.29506	7.29542	0
2024-11-20 18:05:00	7.29369	7.295064	7.29369	0
2024-11-20 18:10:00	7.29369	7.294894	7.29369	0
2024-11-20 18:15:00	7.29544	7.294725	7.29544	0
2024-11-20 18:20:00	7.29204	7.294389	7.29204	0
2024-11-20 18:25:00	7.2921	7.294231	7.2921	0
2024-11-20 18:30:00	7.29534	7.294226	7.29534	0
2024-11-20 18:35:00	7.29379	7.294236	7.29379	0
2024-11-20 18:40:00	7.29203	7.293896	7.29203	0
2024-11-20 18:45:00	7.29374	7.293728	7.29374	0
2024-11-20 18:50:00	7.29544	7.29373	7.29544	0
2024-11-20 18:55:00	7.29547	7.293908	7.29547	0
2024-11-20 19:00:00	7.29376	7.293915	7.29376	0
2024-11-20 19:05:00	7.29548	7.293919	7.29548	0
2024-11-20 19:10:00	7.29546	7.294261	7.29546	0
2024-11-20 19:15:00	7.29544	7.294595	7.29544	0
2024-11-20 19:20:00	7.29714	7.294775	7.29714	0
2024-11-20 19:25:00	7.29714	7.29511	7.29714	0
2024-11-20 19:30:00	7.29544	7.295451	7.29544	0
2024-11-20 19:35:00	7.29547	7.295624	7.29547	0
2024-11-20 19:40:00	7.2955	7.29563	7.2955	0
2024-11-20 19:45:00	7.29379	7.295462	7.29379	0
2024-11-20 19:50:00	7.29377	7.295463	7.29377	0
2024-11-20 19:55:00	7.29544	7.295459	7.29544	0
2024-11-20 20:00:00	7.29194	7.295107	7.29194	0
2024-11-20 20:05:00	7.29192	7.294755	7.29192	0
2024-11-20 20:10:00	7.29362	7.294403	7.29362	0
2024-11-20 20:15:00	7.29015	7.293704	7.29015	0
2024-11-20 20:20:00	7.29185	7.293345	7.29185	0
2024-11-20 20:25:00	7.29185	7.292983	7.29185	0
2024-11-20 20:30:00	7.29185	7.292618	7.29185	0
2024-11-20 20:35:00	7.29186	7.292425	7.29186	0
2024-11-20 20:40:00	7.29188	7.292236	7.29188	0
2024-11-20 20:45:00	7.29573	7.292265	7.29573	0
2024-11-20 20:50:00	7.29535	7.292606	7.29535	0
2024-11-20 20:55:00	7.29538	7.292952	7.29538	0
2024-11-20 21:00:00	7.29542	7.293132	7.29542	0
2024-11-20 21:05:00	7.29371	7.293488	7.29371	0
2024-11-20 21:10:00	7.29368	7.293671	7.29368	0
2024-11-20 21:15:00	7.29536	7.294022	7.29536	0
2024-11-20 21:20:00	7.29358	7.294195	7.29358	0
2024-11-20 21:25:00	7.29352	7.294361	7.29352	0
2024-11-20 21:30:00	7.29284	7.294457	7.29284	0
2024-11-20 21:35:00	7.29173	7.294057	7.29173	0
2024-11-20 21:40:00	7.2917	7.293692	7.2917	0
2024-11-20 21:45:00	7.2951	7.293664	7.2951	0
2024-11-20 21:50:00	7.29506	7.293628	7.29506	0
2024-11-20 21:55:00	7.29553	7.29381	7.29553	0
2024-11-20 22:00:00	7.29166	7.293608	7.29166	0
2024-11-20 22:05:00	7.2917	7.293242	7.2917	0
2024-11-20 22:10:00	7.29004	7.292888	7.29004	0
2024-11-20 22:15:00	7.29525	7.293061	7.29525	0
2024-11-20 22:20:00	7.29359	7.293136	7.29359	0
2024-11-20 22:25:00	7.29533	7.293496	7.29533	0
2024-11-20 22:30:00	7.29534	7.29386	7.29534	0
2024-11-20 22:35:00	7.29363	7.293713	7.29363	0
2024-11-20 22:40:00	7.29364	7.293571	7.29364	0
2024-11-20 22:45:00	7.29537	7.293555	7.29537	0
2024-11-20 22:50:00	7.29463	7.293852	7.29463	0
2024-11-20 22:55:00	7.29538	7.29422	7.29538	0
2024-11-20 23:00:00	7.29023	7.294239	7.29023	0
2024-11-20 23:05:00	7.29195	7.293909	7.29195	0
2024-11-20 23:10:00	7.29021	7.293571	7.29021	0
2024-11-20 23:15:00	7.29189	7.293227	7.29189	0
2024-11-20 23:20:00	7.29357	7.29305	7.29357	0
2024-11-20 23:25:00	7.29355	7.293042	7.29355	0
2024-11-20 23:30:00	7.29355	7.293033	7.29355	0
2024-11-20 23:35:00	7.29355	7.292851	7.29355	0
2024-11-20 23:40:00	7.29526	7.292914	7.29526	0
2024-11-20 23:45:00	7.2918	7.292556	7.2918	0
2024-11-20 23:50:00	7.29523	7.293056	7.29523	0
2024-11-20 23:55:00	7.29178	7.293039	7.29178	0
2024-11-21 00:00:00	7.29523	7.293541	7.29523	0
2024-11-21 00:05:00	7.29526	7.293878	7.29526	0
2024-11-21 00:10:00	7.29356	7.293877	7.29356	0
2024-11-21 00:15:00	7.2934	7.293862	7.2934	0
2024-11-21 00:20:00	7.29363	7.29387	7.29363	0
2024-11-21 00:25:00	7.29403	7.293918	7.29403	0
2024-11-21 00:30:00	7.29369	7.293761	7.29369	0
2024-11-21 00:35:00	7.29196	7.293777	7.29196	0
2024-11-21 00:40:00	7.29198	7.293452	7.29198	0
2024-11-21 00:45:00	7.29372	7.293646	7.29372	0
2024-11-21 00:50:00	7.29374	7.293497	7.29374	0
2024-11-21 00:55:00	7.29549	7.29352	7.29549	0
2024-11-21 01:00:00	7.29207	7.293371	7.29207	0
2024-11-21 01:05:00	7.29379	7.29341	7.29379	0
2024-11-21 01:10:00	7.29209	7.293256	7.29209	0
2024-11-21 01:15:00	7.29553	7.293406	7.29553	0
2024-11-21 01:20:00	7.29211	7.293248	7.29211	0
2024-11-21 01:25:00	7.29212	7.293264	7.29212	0
2024-11-21 01:30:00	7.29213	7.293279	7.29213	0
2024-11-21 01:35:00	7.29212	7.293119	7.29212	0
2024-11-21 01:40:00	7.29211	7.292956	7.29211	0
2024-11-21 01:45:00	7.29551	7.292958	7.29551	0
2024-11-21 01:50:00	7.29376	7.293127	7.29376	0
2024-11-21 01:55:00	7.29374	7.293122	7.29374	0
2024-11-21 02:00:00	7.29372	7.293285	7.29372	0
2024-11-21 02:05:00	7.29474	7.293206	7.29474	0
2024-11-21 02:10:00	7.29544	7.293539	7.29544	0
2024-11-21 02:15:00	7.29374	7.293701	7.29374	0
2024-11-21 02:20:00	7.29373	7.293861	7.29373	0
2024-11-21 02:25:00	7.29025	7.293674	7.29025	0
2024-11-21 02:30:00	7.29183	7.293646	7.29183	0
2024-11-21 02:35:00	7.29023	7.293118	7.29023	0
2024-11-21 02:40:00	7.2954	7.293282	7.2954	0
2024-11-21 02:45:00	7.29369	7.293277	7.29369	0
2024-11-21 02:50:00	7.29027	7.292932	7.29027	0
2024-11-21 02:55:00	7.29198	7.292656	7.29198	0
2024-11-21 03:00:00	7.29197	7.292309	7.29197	0
2024-11-21 03:05:00	7.29196	7.292131	7.29196	0
2024-11-21 03:10:00	7.29195	7.291953	7.29195	0
2024-11-21 03:15:00	7.29535	7.292463	7.29535	0
2024-11-21 03:20:00	7.29187	7.292467	7.29187	0
2024-11-21 03:25:00	7.2901	7.292454	7.2901	0
2024-11-21 03:30:00	7.29178	7.292092	7.29178	0
2024-11-21 03:35:00	7.29568	7.292291	7.29568	0
2024-11-21 03:40:00	7.29521	7.292785	7.29521	0
2024-11-21 03:45:00	7.29525	7.293112	7.29525	0
2024-11-21 03:50:00	7.29183	7.293098	7.29183	0
2024-11-21 03:55:00	7.29339	7.293241	7.29339	0
2024-11-21 04:00:00	7.29356	7.293402	7.29356	0
2024-11-21 04:05:00	7.29355	7.293222	7.29355	0
2024-11-21 04:10:00	7.2901	7.293045	7.2901	0
2024-11-21 04:15:00	7.2901	7.293045	7.2901	0
2024-11-21 04:20:00	7.29353	7.29322	7.29353	0
2024-11-21 04:25:00	7.29179	7.292831	7.29179	0
2024-11-21 04:30:00	7.29696	7.293006	7.29696	0
2024-11-21 04:35:00	7.29182	7.292663	7.29182	0
2024-11-21 04:40:00	7.29353	7.292833	7.29353	0
2024-11-21 04:45:00	7.2951	7.293004	7.2951	0
2024-11-21 04:50:00	7.2953	7.293178	7.2953	0
2024-11-21 04:55:00	7.29533	7.293356	7.29533	0
2024-11-21 05:00:00	7.29192	7.293538	7.29192	0
2024-11-21 05:05:00	7.2919	7.293718	7.2919	0
2024-11-21 05:10:00	7.29017	7.293382	7.29017	0
2024-11-21 05:15:00	7.29014	7.293217	7.29014	0
2024-11-21 05:20:00	7.29353	7.292874	7.29353	0
2024-11-21 05:25:00	7.2935	7.293042	7.2935	0
2024-11-21 05:30:00	7.29179	7.292868	7.29179	0
2024-11-21 05:35:00	7.29013	7.292371	7.29013	0
2024-11-21 05:40:00	7.29569	7.29241	7.29569	0
2024-11-21 05:45:00	7.29359	7.292236	7.29359	0
2024-11-21 05:50:00	7.29358	7.292402	7.29358	0
2024-11-21 05:55:00	7.29571	7.292783	7.29571	0
2024-11-21 06:00:00	7.29186	7.292952	7.29186	0
2024-11-21 06:05:00	7.29399	7.293337	7.29399	0
2024-11-21 06:10:00	7.29179	7.293163	7.29179	0
2024-11-21 06:15:00	7.29394	7.293207	7.29394	0
2024-11-21 06:20:00	7.29517	7.293545	7.29517	0
2024-11-21 06:25:00	7.29517	7.294049	7.29517	0
2024-11-21 06:30:00	7.29504	7.293984	7.29504	0
2024-11-21 06:35:00	7.29178	7.293803	7.29178	0
2024-11-21 06:40:00	7.29355	7.2938	7.29355	0
2024-11-21 06:45:00	7.29361	7.29359	7.29361	0
2024-11-21 06:50:00	7.29193	7.293597	7.29193	0
2024-11-21 06:55:00	7.29195	7.293393	7.29195	0
2024-11-21 07:00:00	7.29576	7.29379	7.29576	0
2024-11-21 07:05:00	7.29193	7.293589	7.29193	0
2024-11-21 07:10:00	7.29192	7.293264	7.29192	0
2024-11-21 07:15:00	7.29361	7.293108	7.29361	0
2024-11-21 07:20:00	7.29703	7.293307	7.29703	0
2024-11-21 07:25:00	7.29875	7.294004	7.29875	0
2024-11-21 07:30:00	7.30219	7.294868	7.30219	0
2024-11-21 07:35:00	7.29875	7.295382	7.29875	0
2024-11-21 07:40:00	7.29529	7.295718	7.29529	0
2024-11-21 07:45:00	7.2953	7.296053	7.2953	0
2024-11-21 07:50:00	7.29532	7.296009	7.29532	0
2024-11-21 07:55:00	7.29632	7.296448	7.29632	0
2024-11-21 08:00:00	7.29538	7.296794	7.29538	0
2024-11-21 08:05:00	7.29198	7.296631	7.29198	0
2024-11-21 08:10:00	7.29025	7.295953	7.29025	0
2024-11-21 08:15:00	7.29025	7.295103	7.29025	0
2024-11-21 08:20:00	7.29368	7.294252	7.29368	0
2024-11-21 08:25:00	7.29025	7.293402	7.29025	0
2024-11-21 08:30:00	7.29023	7.292896	7.29023	0
2024-11-21 08:35:00	7.29191	7.292557	7.29191	0
2024-11-21 08:40:00	7.28842	7.291867	7.28842	0
2024-11-21 08:45:00	7.2901	7.291245	7.2901	0
2024-11-21 08:50:00	7.29009	7.290716	7.29009	0
2024-11-21 08:55:00	7.29008	7.290526	7.29008	0
2024-11-21 09:00:00	7.29008	7.290509	7.29008	0
2024-11-21 09:05:00	7.28838	7.290322	7.28838	0
2024-11-21 09:10:00	7.28839	7.289793	7.28839	0
2024-11-21 09:15:00	7.28837	7.289605	7.28837	0
2024-11-21 09:20:00	7.28833	7.289415	7.28833	0
2024-11-21 09:25:00	7.28832	7.289056	7.28832	0
2024-11-21 09:30:00	7.29003	7.289217	7.29003	0
2024-11-21 09:35:00	7.29003	7.28921	7.29003	0
2024-11-21 09:40:00	7.28831	7.289032	7.28831	0
2024-11-21 09:45:00	7.28828	7.288852	7.28828	0
2024-11-21 09:50:00	7.28999	7.288843	7.28999	0
2024-11-21 09:55:00	7.28827	7.288832	7.28827	0
2024-11-21 10:00:00	7.29169	7.289162	7.29169	0
2024-11-21 10:05:00	7.28823	7.289148	7.28823	0
2024-11-21 10:10:00	7.28994	7.289309	7.28994	0
2024-11-21 10:15:00	7.28822	7.289299	7.28822	0
2024-11-21 10:20:00	7.28993	7.289289	7.28993	0
2024-11-21 10:25:00	7.2882	7.289106	7.2882	0
2024-11-21 10:30:00	7.28992	7.289267	7.28992	0
2024-11-21 10:35:00	7.28998	7.289437	7.28998	0
2024-11-21 10:40:00	7.29003	7.289441	7.29003	0
2024-11-21 10:45:00	7.28833	7.289447	7.28833	0
2024-11-21 10:50:00	7.29007	7.289285	7.29007	0
2024-11-21 10:55:00	7.29006	7.289468	7.29006	0
2024-11-21 11:00:00	7.29003	7.289477	7.29003	0
2024-11-21 11:05:00	7.29	7.289655	7.29	0
2024-11-21 11:10:00	7.28997	7.289659	7.28997	0
2024-11-21 11:15:00	7.28821	7.28966	7.28821	0
2024-11-21 11:20:00	7.28991	7.289659	7.28991	0
2024-11-21 11:25:00	7.28821	7.289482	7.28821	0
2024-11-21 11:30:00	7.29341	7.28982	7.29341	0
2024-11-21 11:35:00	7.29177	7.290164	7.29177	0
2024-11-21 11:40:00	7.29183	7.29034	7.29183	0
2024-11-21 11:45:00	7.29015	7.290349	7.29015	0
2024-11-21 11:50:00	7.29191	7.290537	7.29191	0
2024-11-21 11:55:00	7.29194	7.290731	7.29194	0
2024-11-21 12:00:00	7.29346	7.29108	7.29346	0
2024-11-21 12:05:00	7.29021	7.29128	7.29021	0
2024-11-21 12:10:00	7.28846	7.291135	7.28846	0
2024-11-21 12:15:00	7.29015	7.291329	7.29015	0
2024-11-21 12:20:00	7.29343	7.291331	7.29343	0
2024-11-21 12:25:00	7.29008	7.291162	7.29008	0
2024-11-21 12:30:00	7.29006	7.290985	7.29006	0
2024-11-21 12:35:00	7.29006	7.290976	7.29006	0
2024-11-21 12:40:00	7.29004	7.290789	7.29004	0
2024-11-21 12:45:00	7.29004	7.290599	7.29004	0
2024-11-21 12:50:00	7.29003	7.290256	7.29003	0
2024-11-21 12:55:00	7.29345	7.29058	7.29345	0
2024-11-21 13:00:00	7.2917	7.290904	7.2917	0
2024-11-21 13:05:00	7.28996	7.290885	7.28996	0
2024-11-21 13:10:00	7.28992	7.290534	7.28992	0
2024-11-21 13:15:00	7.28996	7.290522	7.28996	0
2024-11-21 13:20:00	7.29172	7.290688	7.29172	0
2024-11-21 13:25:00	7.29328	7.29101	7.29328	0
2024-11-21 13:30:00	7.29008	7.291014	7.29008	0
2024-11-21 13:35:00	7.29179	7.291189	7.29179	0
2024-11-21 13:40:00	7.29006	7.291192	7.29006	0
2024-11-21 13:45:00	7.29334	7.291181	7.29334	0
2024-11-21 13:50:00	7.29006	7.291017	7.29006	0
2024-11-21 13:55:00	7.29177	7.291198	7.29177	0
2024-11-21 14:00:00	7.29175	7.291381	7.29175	0
2024-11-21 14:05:00	7.29001	7.291386	7.29001	0
2024-11-21 14:10:00	7.2917	7.291384	7.2917	0
2024-11-21 14:15:00	7.29168	7.291224	7.29168	0
2024-11-21 14:20:00	7.29171	7.291387	7.29171	0
2024-11-21 14:25:00	7.29329	7.291537	7.29329	0
2024-11-21 14:30:00	7.29176	7.291707	7.29176	0
2024-11-21 14:35:00	7.29003	7.291376	7.29003	0
2024-11-21 14:40:00	7.29344	7.291714	7.29344	0
2024-11-21 14:45:00	7.29169	7.291706	7.29169	0
2024-11-21 14:50:00	7.29167	7.291698	7.29167	0
2024-11-21 14:55:00	7.29169	7.291866	7.29169	0
2024-11-21 15:00:00	7.29174	7.29187	7.29174	0
2024-11-21 15:05:00	7.29008	7.29171	7.29008	0
2024-11-21 15:10:00	7.29182	7.291721	7.29182	0
2024-11-21 15:15:00	7.29009	7.291401	7.29009	0
2024-11-21 15:20:00	7.29007	7.291232	7.29007	0
2024-11-21 15:25:00	7.29005	7.291234	7.29005	0
2024-11-21 15:30:00	7.29003	7.290893	7.29003	0
2024-11-21 15:35:00	7.29344	7.291068	7.29344	0
2024-11-21 15:40:00	7.29	7.290901	7.29	0
2024-11-21 15:45:00	7.29003	7.290735	7.29003	0
2024-11-21 15:50:00	7.28836	7.290397	7.28836	0
2024-11-21 15:55:00	7.28839	7.290228	7.28839	0
2024-11-21 16:00:00	7.29337	7.290383	7.29337	0
2024-11-21 16:05:00	7.29356	7.29073	7.29356	0
2024-11-21 16:10:00	7.29358	7.291081	7.29358	0
2024-11-21 16:15:00	7.2919	7.291266	7.2919	0
2024-11-21 16:20:00	7.28849	7.291112	7.28849	0
2024-11-21 16:25:00	7.29022	7.29079	7.29022	0
2024-11-21 16:30:00	7.29022	7.290812	7.29022	0
2024-11-21 16:35:00	7.29019	7.290828	7.29019	0
2024-11-21 16:40:00	7.29362	7.291354	7.29362	0
2024-11-21 16:45:00	7.29361	7.291876	7.29361	0
2024-11-21 16:50:00	7.29017	7.291556	7.29017	0
2024-11-21 16:55:00	7.28946	7.291146	7.28946	0
2024-11-21 17:00:00	7.29365	7.291153	7.29365	0
2024-11-21 17:05:00	7.29364	7.291327	7.29364	0
2024-11-21 17:10:00	7.29018	7.291496	7.29018	0
2024-11-21 17:15:00	7.28842	7.291316	7.28842	0
2024-11-21 17:20:00	7.28839	7.291133	7.28839	0
2024-11-21 17:25:00	7.29009	7.291123	7.29009	0
2024-11-21 17:30:00	7.29007	7.290768	7.29007	0
2024-11-21 17:35:00	7.29177	7.290584	7.29177	0
2024-11-21 17:40:00	7.29002	7.290569	7.29002	0
2024-11-21 17:45:00	7.28998	7.290621	7.28998	0
2024-11-21 17:50:00	7.28995	7.290251	7.28995	0
2024-11-21 17:55:00	7.29334	7.290221	7.29334	0
2024-11-21 18:00:00	7.2916	7.290363	7.2916	0
2024-11-21 18:05:00	7.28813	7.290334	7.28813	0
2024-11-21 18:10:00	7.29154	7.290649	7.29154	0
2024-11-21 18:15:00	7.29153	7.290793	7.29153	0
2024-11-21 18:20:00	7.29151	7.290937	7.29151	0
2024-11-21 18:25:00	7.2915	7.29091	7.2915	0
2024-11-21 18:30:00	7.29321	7.291229	7.29321	0
2024-11-21 18:35:00	7.29323	7.291554	7.29323	0
2024-11-21 18:40:00	7.29324	7.291883	7.29324	0
2024-11-21 18:45:00	7.29155	7.291704	7.29155	0
2024-11-21 18:50:00	7.28819	7.291363	7.28819	0
2024-11-21 18:55:00	7.29001	7.291551	7.29001	0
2024-11-21 19:00:00	7.29182	7.291579	7.29182	0
2024-11-21 19:05:00	7.29187	7.291613	7.29187	0
2024-11-21 19:10:00	7.29018	7.29148	7.29018	0
2024-11-21 19:15:00	7.29191	7.291521	7.29191	0
2024-11-21 19:20:00	7.29171	7.291371	7.29171	0
2024-11-21 19:25:00	7.29017	7.291065	7.29017	0
2024-11-21 19:30:00	7.29189	7.29093	7.29189	0
2024-11-21 19:35:00	7.29189	7.290964	7.29189	0
2024-11-21 19:40:00	7.29015	7.29116	7.29015	0
2024-11-21 19:45:00	7.29184	7.291343	7.29184	0
2024-11-21 19:50:00	7.28839	7.291	7.28839	0
2024-11-21 19:55:00	7.29179	7.290992	7.29179	0
2024-11-21 20:00:00	7.29347	7.291321	7.29347	0
2024-11-21 20:05:00	7.29	7.29113	7.29	0
2024-11-21 20:10:00	7.28828	7.290787	7.28828	0
2024-11-21 20:15:00	7.28832	7.290602	7.28832	0
2024-11-21 20:20:00	7.29332	7.290745	7.29332	0
2024-11-21 20:25:00	7.29006	7.290562	7.29006	0
2024-11-21 20:30:00	7.28833	7.29038	7.28833	0
2024-11-21 20:35:00	7.29003	7.290199	7.29003	0
2024-11-21 20:40:00	7.29176	7.290536	7.29176	0
2024-11-21 20:45:00	7.29006	7.290363	7.29006	0
2024-11-21 20:50:00	7.29181	7.290197	7.29181	0
2024-11-21 20:55:00	7.29184	7.290381	7.29184	0
2024-11-21 21:00:00	7.29184	7.290737	7.29184	0
2024-11-21 21:05:00	7.29015	7.29092	7.29015	0
2024-11-21 21:10:00	7.29015	7.290603	7.29015	0
2024-11-21 21:15:00	7.29015	7.290612	7.29015	0
2024-11-21 21:20:00	7.29186	7.290965	7.29186	0
2024-11-21 21:25:00	7.29013	7.290975	7.29013	0
2024-11-21 21:30:00	7.28839	7.290638	7.28839	0
2024-11-21 21:35:00	7.29184	7.290816	7.29184	0
2024-11-21 21:40:00	7.29359	7.290994	7.29359	0
2024-11-21 21:45:00	7.29021	7.290831	7.29021	0
2024-11-21 21:50:00	7.29366	7.291013	7.29366	0
2024-11-21 21:55:00	7.29021	7.291019	7.29021	0
2024-11-21 22:00:00	7.28846	7.29085	7.28846	0
2024-11-21 22:05:00	7.29186	7.291021	7.29186	0
2024-11-21 22:10:00	7.29183	7.291018	7.29183	0
2024-11-21 22:15:00	7.29007	7.291012	7.29007	0
2024-11-21 22:20:00	7.29176	7.291349	7.29176	0
2024-11-21 22:25:00	7.28831	7.290996	7.28831	0
2024-11-21 22:30:00	7.29346	7.290983	7.29346	0
2024-11-21 22:35:00	7.29173	7.291135	7.29173	0
2024-11-21 22:40:00	7.29331	7.2911	7.29331	0
2024-11-21 22:45:00	7.29173	7.291252	7.29173	0
2024-11-21 22:50:00	7.29347	7.291753	7.29347	0
2024-11-21 22:55:00	7.29353	7.29192	7.29353	0
2024-11-21 23:00:00	7.29187	7.291924	7.29187	0
2024-11-21 23:05:00	7.29226	7.292143	7.29226	0
2024-11-21 23:10:00	7.29017	7.291984	7.29017	0
2024-11-21 23:15:00	7.29185	7.292338	7.29185	0
2024-11-21 23:20:00	7.2901	7.292002	7.2901	0
2024-11-21 23:25:00	7.29339	7.292168	7.29339	0
2024-11-21 23:30:00	7.28995	7.291832	7.28995	0
2024-11-21 23:35:00	7.2884	7.291499	7.2884	0
2024-11-21 23:40:00	7.29017	7.291169	7.29017	0
2024-11-21 23:45:00	7.29362	7.291178	7.29362	0
2024-11-21 23:50:00	7.29021	7.291012	7.29021	0
2024-11-21 23:55:00	7.28854	7.29064	7.28854	0
2024-11-22 00:00:00	7.29122	7.290745	7.29122	0
2024-11-22 00:05:00	7.28862	7.290422	7.28862	0
2024-11-22 00:10:00	7.29035	7.290447	7.29035	0
2024-11-22 00:15:00	7.29034	7.290142	7.29034	0
2024-11-22 00:20:00	7.29245	7.290392	7.29245	0
2024-11-22 00:25:00	7.29198	7.29075	7.29198	0
2024-11-22 00:30:00	7.29128	7.290861	7.29128	0
2024-11-22 00:35:00	7.29019	7.290518	7.29019	0
2024-11-22 00:40:00	7.29015	7.290512	7.29015	0
2024-11-22 00:45:00	7.2889	7.290548	7.2889	0
2024-11-22 00:50:00	7.28845	7.290271	7.28845	0
2024-11-22 00:55:00	7.29192	7.290601	7.29192	0
2024-11-22 01:00:00	7.2902	7.290586	7.2902	0
2024-11-22 01:05:00	7.29017	7.290569	7.29017	0
2024-11-22 01:10:00	7.29013	7.290337	7.29013	0
2024-11-22 01:15:00	7.29342	7.290481	7.29342	0
2024-11-22 01:20:00	7.29175	7.290528	7.29175	0
2024-11-22 01:25:00	7.29001	7.29051	7.29001	0
2024-11-22 01:30:00	7.28998	7.290493	7.28998	0
2024-11-22 01:35:00	7.28997	7.2906	7.28997	0
2024-11-22 01:40:00	7.29168	7.290923	7.29168	0
2024-11-22 01:45:00	7.29342	7.291073	7.29342	0
2024-11-22 01:50:00	7.29345	7.291398	7.29345	0
2024-11-22 01:55:00	7.29176	7.291557	7.29176	0
2024-11-22 02:00:00	7.29178	7.291722	7.29178	0
2024-11-22 02:05:00	7.28835	7.291215	7.28835	0
2024-11-22 02:10:00	7.29104	7.291144	7.29104	0
2024-11-22 02:15:00	7.29003	7.291146	7.29003	0
2024-11-22 02:20:00	7.29104	7.291252	7.29104	0
2024-11-22 02:25:00	7.28833	7.291088	7.28833	0
2024-11-22 02:30:00	7.29332	7.291252	7.29332	0
2024-11-22 02:35:00	7.29179	7.291089	7.29179	0
2024-11-22 02:40:00	7.29336	7.29108	7.29336	0
2024-11-22 02:45:00	7.29014	7.290918	7.29014	0
2024-11-22 02:50:00	7.2934	7.29108	7.2934	0
2024-11-22 02:55:00	7.28846	7.291091	7.28846	0
2024-11-22 03:00:00	7.29021	7.291008	7.29021	0
2024-11-22 03:05:00	7.2902	7.291025	7.2902	0
2024-11-22 03:10:00	7.28845	7.290766	7.28845	0
2024-11-22 03:15:00	7.29356	7.291289	7.29356	0
2024-11-22 03:20:00	7.29014	7.290971	7.29014	0
2024-11-22 03:25:00	7.29187	7.290979	7.29187	0
2024-11-22 03:30:00	7.29572	7.291215	7.29572	0
2024-11-22 03:35:00	7.29527	7.291728	7.29527	0
2024-11-22 03:40:00	7.29351	7.291739	7.29351	0
2024-11-22 03:45:00	7.29003	7.291896	7.29003	0
2024-11-22 03:50:00	7.29001	7.291876	7.29001	0
2024-11-22 03:55:00	7.28998	7.291854	7.28998	0
2024-11-22 04:00:00	7.28997	7.292006	7.28997	0
2024-11-22 04:05:00	7.28994	7.291644	7.28994	0
2024-11-22 04:10:00	7.29163	7.291793	7.29163	0
2024-11-22 04:15:00	7.29163	7.291769	7.29163	0
2024-11-22 04:20:00	7.28823	7.29102	7.28823	0
2024-11-22 04:25:00	7.28999	7.290492	7.28999	0
2024-11-22 04:30:00	7.28831	7.289972	7.28831	0
2024-11-22 04:35:00	7.29005	7.289974	7.29005	0
2024-11-22 04:40:00	7.28833	7.289806	7.28833	0
2024-11-22 04:45:00	7.29004	7.289812	7.29004	0
2024-11-22 04:50:00	7.29004	7.289819	7.29004	0
2024-11-22 04:55:00	7.29174	7.289999	7.29174	0
2024-11-22 05:00:00	7.29	7.289836	7.29	0
2024-11-22 05:05:00	7.28997	7.28967	7.28997	0
2024-11-22 05:10:00	7.28993	7.28984	7.28993	0
2024-11-22 05:15:00	7.2899	7.289831	7.2899	0
2024-11-22 05:20:00	7.28815	7.289815	7.28815	0
2024-11-22 05:25:00	7.28986	7.289796	7.28986	0
2024-11-22 05:30:00	7.28987	7.28995	7.28987	0
2024-11-22 05:35:00	7.2899	7.289936	7.2899	0
2024-11-22 05:40:00	7.29163	7.290095	7.29163	0
2024-11-22 05:45:00	7.28994	7.289915	7.28994	0
2024-11-22 05:50:00	7.28996	7.289911	7.28996	0
2024-11-22 05:55:00	7.28996	7.28991	7.28996	0
2024-11-22 06:00:00	7.28995	7.289912	7.28995	0
2024-11-22 06:05:00	7.29165	7.290087	7.29165	0
2024-11-22 06:10:00	7.29322	7.290594	7.29322	0
2024-11-22 06:15:00	7.28821	7.290429	7.28821	0
2024-11-22 06:20:00	7.28995	7.290437	7.28995	0
2024-11-22 06:25:00	7.28828	7.290275	7.28828	0
2024-11-22 06:30:00	7.29007	7.290119	7.29007	0
2024-11-22 06:35:00	7.29011	7.290136	7.29011	0
2024-11-22 06:40:00	7.29015	7.290155	7.29015	0
2024-11-22 06:45:00	7.28847	7.290006	7.28847	0
2024-11-22 06:50:00	7.29363	7.290374	7.29363	0
2024-11-22 06:55:00	7.28848	7.290057	7.28848	0
2024-11-22 07:00:00	7.29021	7.289756	7.29021	0
2024-11-22 07:05:00	7.29022	7.289957	7.29022	0
2024-11-22 07:10:00	7.2885	7.289812	7.2885	0
2024-11-22 07:15:00	7.29021	7.290005	7.29021	0
2024-11-22 07:20:00	7.28846	7.289844	7.28846	0
2024-11-22 07:25:00	7.29013	7.289846	7.29013	0
2024-11-22 07:30:00	7.2901	7.289841	7.2901	0
2024-11-22 07:35:00	7.2935	7.290344	7.2935	0
2024-11-22 07:40:00	7.29864	7.290845	7.29864	0
2024-11-22 07:45:00	7.30206	7.292203	7.30206	0
2024-11-22 07:50:00	7.30207	7.293389	7.30207	0
2024-11-22 07:55:00	7.30211	7.294578	7.30211	0
2024-11-22 08:00:00	7.29871	7.295599	7.29871	0
2024-11-22 08:05:00	7.29703	7.296281	7.29703	0
2024-11-22 08:10:00	7.29456	7.296891	7.29456	0
2024-11-22 08:15:00	7.29191	7.297069	7.29191	0
2024-11-22 08:20:00	7.29189	7.297248	7.29189	0
2024-11-22 08:25:00	7.2953	7.297428	7.2953	0
2024-11-22 08:30:00	7.29355	7.296919	7.29355	0
2024-11-22 08:35:00	7.28837	7.29555	7.28837	0
2024-11-22 08:40:00	7.28835	7.294178	7.28835	0
2024-11-22 08:45:00	7.28837	7.292804	7.28837	0
2024-11-22 08:50:00	7.28839	7.291772	7.28839	0
2024-11-22 08:55:00	7.28839	7.290908	7.28839	0
2024-11-22 09:00:00	7.28836	7.290288	7.28836	0
2024-11-22 09:05:00	7.28661	7.289758	7.28661	0
2024-11-22 09:10:00	7.28657	7.289226	7.28657	0
2024-11-22 09:15:00	7.28654	7.28835	7.28654	0
2024-11-22 09:20:00	7.28482	7.287477	7.28482	0
2024-11-22 09:25:00	7.28655	7.287295	7.28655	0
2024-11-22 09:30:00	7.28827	7.287287	7.28827	0
2024-11-22 09:35:00	7.28825	7.287275	7.28825	0
2024-11-22 09:40:00	7.28824	7.28726	7.28824	0
2024-11-22 09:45:00	7.28824	7.287245	7.28824	0
2024-11-22 09:50:00	7.28996	7.287405	7.28996	0
2024-11-22 09:55:00	7.28655	7.287399	7.28655	0
2024-11-22 10:00:00	7.2866	7.287402	7.2866	0
2024-11-22 10:05:00	7.28835	7.287583	7.28835	0
2024-11-22 10:10:00	7.28839	7.28794	7.28839	0
2024-11-22 10:15:00	7.29278	7.288563	7.29278	0
2024-11-22 10:20:00	7.29356	7.289092	7.29356	0
2024-11-22 10:25:00	7.29012	7.289279	7.29012	0
2024-11-22 10:30:00	7.29009	7.289464	7.29009	0
2024-11-22 10:35:00	7.2901	7.28965	7.2901	0
2024-11-22 10:40:00	7.29182	7.289836	7.29182	0
2024-11-22 10:45:00	7.29695	7.290876	7.29695	0
2024-11-22 10:50:00	7.29522	7.291738	7.29522	0
2024-11-22 10:55:00	7.29692	7.292595	7.29692	0
2024-11-22 11:00:00	7.29689	7.293445	7.29689	0
2024-11-22 11:05:00	7.29347	7.293514	7.29347	0
2024-11-22 11:10:00	7.29177	7.293335	7.29177	0
2024-11-22 11:15:00	7.29006	7.293329	7.29006	0
2024-11-22 11:20:00	7.29005	7.293325	7.29005	0
2024-11-22 11:25:00	7.28835	7.29315	7.28835	0
2024-11-22 11:30:00	7.28837	7.292805	7.28837	0
2024-11-22 11:35:00	7.28878	7.291988	7.28878	0
2024-11-22 11:40:00	7.28842	7.291308	7.28842	0
2024-11-22 11:45:00	7.28842	7.290458	7.28842	0
2024-11-22 11:50:00	7.2884	7.289609	7.2884	0
2024-11-22 11:55:00	7.2884	7.289102	7.2884	0
2024-11-22 12:00:00	7.28826	7.288751	7.28826	0
2024-11-22 12:05:00	7.28671	7.288416	7.28671	0
2024-11-22 12:10:00	7.29015	7.288426	7.29015	0
2024-11-22 12:15:00	7.29187	7.288778	7.29187	0
2024-11-22 12:20:00	7.2936	7.289301	7.2936	0
2024-11-22 12:25:00	7.29702	7.290125	7.29702	0
2024-11-22 12:30:00	7.30045	7.291328	7.30045	0
2024-11-22 12:35:00	7.30218	7.292704	7.30218	0
2024-11-22 12:40:00	7.30391	7.294255	7.30391	0
2024-11-22 12:45:00	7.30733	7.296148	7.30733	0
2024-11-22 12:50:00	7.30043	7.297365	7.30043	0
2024-11-22 12:55:00	7.29695	7.298389	7.29695	0
2024-11-22 13:00:00	7.30035	7.299409	7.30035	0
2024-11-22 13:05:00	7.30035	7.300257	7.30035	0
2024-11-22 13:10:00	7.30209	7.301106	7.30209	0
2024-11-22 13:15:00	7.30211	7.301615	7.30211	0
2024-11-22 13:20:00	7.30213	7.301783	7.30213	0
2024-11-22 13:25:00	7.30214	7.301779	7.30214	0
2024-11-22 13:30:00	7.30215	7.301603	7.30215	0
2024-11-22 13:35:00	7.30044	7.300914	7.30044	0
2024-11-22 13:40:00	7.30218	7.301089	7.30218	0
2024-11-22 13:45:00	7.30051	7.301445	7.30051	0
2024-11-22 13:50:00	7.30054	7.301464	7.30054	0
2024-11-22 13:55:00	7.30054	7.301483	7.30054	0
2024-11-22 14:00:00	7.30224	7.301498	7.30224	0
2024-11-22 14:05:00	7.29707	7.300994	7.29707	0
2024-11-22 14:10:00	7.30048	7.300829	7.30048	0
2024-11-22 14:15:00	7.30217	7.300832	7.30217	0
2024-11-22 14:20:00	7.29701	7.300318	7.29701	0
2024-11-22 14:25:00	7.29874	7.300148	7.29874	0
2024-11-22 14:30:00	7.30047	7.299977	7.30047	0
2024-11-22 14:35:00	7.30046	7.299972	7.30046	0
2024-11-22 14:40:00	7.30217	7.300135	7.30217	0
2024-11-22 14:45:00	7.29701	7.299782	7.29701	0
2024-11-22 14:50:00	7.30047	7.299605	7.30047	0
2024-11-22 14:55:00	7.30049	7.299947	7.30049	0
2024-11-22 15:00:00	7.30261	7.30016	7.30261	0
2024-11-22 15:05:00	7.30225	7.300168	7.30225	0
2024-11-22 15:10:00	7.30224	7.300691	7.30224	0
2024-11-22 15:15:00	7.29879	7.300696	7.29879	0
2024-11-22 15:20:00	7.30049	7.300698	7.30049	0
2024-11-22 15:25:00	7.3022	7.300872	7.3022	0
2024-11-22 15:30:00	7.30205	7.30086	7.30205	0
2024-11-22 15:35:00	7.30221	7.30138	7.30221	0
2024-11-22 15:40:00	7.30392	7.301725	7.30392	0
2024-11-22 15:45:00	7.3039	7.302066	7.3039	0
2024-11-22 15:50:00	7.30389	7.302194	7.30389	0
2024-11-22 15:55:00	7.30219	7.302188	7.30219	0
2024-11-22 16:00:00	7.30221	7.302185	7.30221	0
2024-11-22 16:05:00	7.30224	7.30253	7.30224	0
2024-11-22 16:10:00	7.30397	7.302878	7.30397	0
2024-11-22 16:15:00	7.30398	7.303056	7.30398	0
2024-11-22 16:20:00	7.30228	7.303079	7.30228	0
2024-11-22 16:25:00	7.3023	7.303088	7.3023	0
2024-11-22 16:30:00	7.30055	7.302751	7.30055	0
2024-11-22 16:35:00	7.30226	7.302587	7.30226	0
2024-11-22 16:40:00	7.304	7.302598	7.304	0
2024-11-22 16:45:00	7.30228	7.302607	7.30228	0
2024-11-22 16:50:00	7.30225	7.302611	7.30225	0
2024-11-22 16:55:00	7.30223	7.30261	7.30223	0
2024-11-22 17:00:00	7.30219	7.302432	7.30219	0
2024-11-22 17:05:00	7.30387	7.302421	7.30387	0
2024-11-22 17:10:00	7.30213	7.302406	7.30213	0
2024-11-22 17:15:00	7.30211	7.302387	7.30211	0
2024-11-22 17:20:00	7.30385	7.302717	7.30385	0
2024-11-22 17:25:00	7.30428	7.302919	7.30428	0
2024-11-22 17:30:00	7.30388	7.302907	7.30388	0
2024-11-22 17:35:00	7.30387	7.303066	7.30387	0
2024-11-22 17:40:00	7.30211	7.303052	7.30211	0
2024-11-22 17:45:00	7.30206	7.303035	7.30206	0
2024-11-22 17:50:00	7.30201	7.303017	7.30201	0
2024-11-22 17:55:00	7.30371	7.303001	7.30371	0
2024-11-22 18:00:00	7.30201	7.302989	7.30201	0
2024-11-22 18:05:00	7.30376	7.303154	7.30376	0
2024-11-22 18:10:00	7.30209	7.302978	7.30209	0
2024-11-22 18:15:00	7.30211	7.302761	7.30211	0
2024-11-22 18:20:00	7.30553	7.302926	7.30553	0
2024-11-22 18:25:00	7.30206	7.302745	7.30206	0
2024-11-22 18:30:00	7.30378	7.302912	7.30378	0
2024-11-22 18:35:00	7.30207	7.302913	7.30207	0
2024-11-22 18:40:00	7.30477	7.303189	7.30477	0
2024-11-22 18:45:00	7.30207	7.303025	7.30207	0
2024-11-22 18:50:00	7.30379	7.303203	7.30379	0
2024-11-22 18:55:00	7.30548	7.303375	7.30548	0
2024-11-22 19:00:00	7.30376	7.303542	7.30376	0
2024-11-22 19:05:00	7.30206	7.303537	7.30206	0
2024-11-22 19:10:00	7.30211	7.303195	7.30211	0
2024-11-22 19:15:00	7.30389	7.303378	7.30389	0
2024-11-22 19:20:00	7.30394	7.303394	7.30394	0
2024-11-22 19:25:00	7.304	7.303587	7.304	0
2024-11-22 19:30:00	7.30231	7.303341	7.30231	0
2024-11-22 19:35:00	7.30668	7.303802	7.30668	0
2024-11-22 19:40:00	7.304	7.303823	7.304	0
2024-11-22 19:45:00	7.30727	7.304002	7.30727	0
2024-11-22 19:50:00	7.3039	7.304016	7.3039	0
2024-11-22 19:55:00	7.30385	7.304195	7.30385	0
2024-11-22 20:00:00	7.30381	7.304365	7.30381	0
2024-11-22 20:05:00	7.30378	7.304354	7.30378	0
2024-11-22 20:10:00	7.30206	7.304166	7.30206	0
2024-11-22 20:15:00	7.30377	7.304143	7.30377	0
2024-11-22 20:20:00	7.30206	7.304118	7.30206	0
2024-11-22 20:25:00	7.3072	7.30417	7.3072	0
2024-11-22 20:30:00	7.30705	7.304475	7.30705	0
2024-11-22 20:35:00	7.30204	7.303952	7.30204	0
2024-11-22 20:40:00	7.30374	7.303936	7.30374	0
2024-11-22 20:45:00	7.30544	7.304095	7.30544	0
2024-11-22 20:50:00	7.30546	7.30426	7.30546	0
2024-11-22 20:55:00	7.30377	7.304259	7.30377	0
2024-11-22 21:00:00	7.30381	7.304434	7.30381	0
2024-11-22 21:05:00	7.30363	7.30442	7.30363	0
2024-11-22 21:10:00	7.30384	7.304598	7.30384	0
2024-11-22 21:15:00	7.30709	7.304587	7.30709	0
2024-11-22 21:20:00	7.30724	7.304606	7.30724	0
2024-11-22 21:25:00	7.30379	7.304781	7.30379	0
2024-11-22 21:30:00	7.30479	7.304886	7.30479	0
2024-11-22 21:35:00	7.30381	7.304723	7.30381	0
2024-11-22 21:40:00	7.30381	7.304558	7.30381	0
2024-11-22 21:45:00	7.30381	7.304562	7.30381	0
2024-11-22 21:50:00	7.3038	7.304561	7.3038	0
2024-11-22 21:55:00	7.30378	7.304576	7.30378	0
2024-11-22 22:00:00	7.30377	7.304569	7.30377	0
2024-11-22 22:05:00	7.30205	7.304065	7.30205	0
2024-11-22 22:10:00	7.30203	7.303544	7.30203	0
2024-11-22 22:15:00	7.30374	7.303539	7.30374	0
2024-11-22 22:20:00	7.30545	7.303605	7.30545	0
2024-11-22 22:25:00	7.30372	7.303596	7.30372	0
2024-11-22 22:30:00	7.30373	7.303588	7.30373	0
2024-11-22 22:35:00	7.30643	7.30385	7.30643	0
2024-11-22 22:40:00	7.30371	7.303841	7.30371	0
2024-11-22 22:45:00	7.30371	7.303834	7.30371	0
2024-11-22 22:50:00	7.3037	7.303827	7.3037	0
2024-11-22 22:55:00	7.30368	7.30399	7.30368	0
2024-11-22 23:00:00	7.30696	7.304483	7.30696	0
2024-11-22 23:05:00	7.30366	7.304475	7.30366	0
2024-11-22 23:10:00	7.30538	7.304468	7.30538	0
2024-11-22 23:15:00	7.30368	7.304464	7.30368	0
2024-11-22 23:20:00	7.30025	7.304116	7.30025	0
2024-11-22 23:25:00	7.30368	7.303841	7.30368	0
2024-11-22 23:30:00	7.30367	7.303837	7.30367	0
2024-11-22 23:35:00	7.30366	7.303832	7.30366	0
2024-11-22 23:40:00	7.30538	7.304	7.30538	0
2024-11-22 23:45:00	7.302	7.303832	7.302	0
2024-11-22 23:50:00	7.30375	7.303511	7.30375	0
2024-11-22 23:55:00	7.30376	7.303521	7.30376	0
2024-11-23 00:00:00	7.30204	7.303187	7.30204	0
2024-11-23 00:05:00	7.30376	7.303195	7.30376	0
2024-11-23 00:10:00	7.30378	7.303548	7.30378	0
2024-11-23 00:15:00	7.30378	7.303558	7.30378	0
2024-11-23 00:20:00	7.30205	7.303396	7.30205	0
2024-11-23 00:25:00	7.30374	7.303404	7.30374	0
2024-11-23 00:30:00	7.30371	7.303237	7.30371	0
2024-11-23 00:35:00	7.3037	7.303407	7.3037	0
2024-11-23 00:40:00	7.30371	7.303403	7.30371	0
2024-11-23 00:45:00	7.30372	7.303399	7.30372	0
2024-11-23 00:50:00	7.30374	7.303569	7.30374	0
2024-11-23 00:55:00	7.30375	7.303568	7.30375	0
2024-11-23 01:00:00	7.30377	7.303567	7.30377	0
2024-11-23 01:05:00	7.30377	7.303566	7.30377	0
2024-11-23 01:10:00	7.30547	7.303908	7.30547	0
2024-11-23 01:15:00	7.30203	7.303737	7.30203	0
2024-11-23 01:20:00	7.30202	7.303568	7.30202	0
2024-11-23 01:25:00	7.302	7.303398	7.302	0
2024-11-23 01:30:00	7.30371	7.303398	7.30371	0
2024-11-23 01:35:00	7.30371	7.303397	7.30371	0
2024-11-23 01:40:00	7.30369	7.303392	7.30369	0
2024-11-23 01:45:00	7.30715	7.303732	7.30715	0
2024-11-23 01:50:00	7.30374	7.303729	7.30374	0
2024-11-23 01:55:00	7.30546	7.303898	7.30546	0
2024-11-23 02:00:00	7.30377	7.303728	7.30377	0
2024-11-23 02:05:00	7.30475	7.304	7.30475	0
2024-11-23 02:10:00	7.3021	7.304008	7.3021	0
2024-11-23 02:15:00	7.30211	7.304019	7.30211	0
2024-11-23 02:20:00	7.30215	7.303863	7.30215	0
2024-11-23 02:25:00	7.30218	7.30371	7.30218	0
2024-11-23 02:30:00	7.30218	7.303559	7.30218	0
2024-11-23 02:35:00	7.30387	7.303231	7.30387	0
2024-11-23 02:40:00	7.30382	7.303239	7.30382	0
2024-11-23 02:45:00	7.30205	7.302898	7.30205	0
2024-11-23 02:50:00	7.30373	7.302894	7.30373	0
2024-11-23 02:55:00	7.30199	7.302618	7.30199	0
2024-11-23 03:00:00	7.3037	7.302778	7.3037	0
2024-11-23 03:05:00	7.3037	7.302937	7.3037	0
2024-11-23 03:10:00	7.3037	7.303092	7.3037	0
2024-11-23 03:15:00	7.30371	7.303245	7.30371	0
2024-11-23 03:20:00	7.30373	7.3034	7.30373	0
2024-11-23 03:25:00	7.30203	7.303216	7.30203	0
2024-11-23 03:30:00	7.30377	7.303211	7.30377	0
2024-11-23 03:35:00	7.30378	7.303384	7.30378	0
2024-11-23 03:40:00	7.30378	7.303389	7.30378	0
2024-11-23 03:45:00	7.3055	7.30374	7.3055	0
2024-11-23 03:50:00	7.30377	7.303747	7.30377	0
2024-11-23 03:55:00	7.30375	7.303752	7.30375	0
2024-11-23 04:00:00	7.30199	7.303581	7.30199	0
2024-11-23 04:05:00	7.30368	7.303578	7.30368	0
2024-11-23 04:10:00	7.30364	7.303569	7.30364	0
2024-11-23 04:15:00	7.30362	7.303728	7.30362	0
2024-11-23 04:20:00	7.30362	7.303713	7.30362	0
2024-11-23 04:25:00	7.30193	7.303528	7.30193	0
2024-11-23 04:30:00	7.30194	7.303344	7.30194	0
2024-11-23 04:35:00	7.30366	7.30316	7.30366	0
2024-11-23 04:40:00	7.30368	7.303151	7.30368	0
2024-11-23 04:45:00	7.30369	7.303145	7.30369	0
2024-11-23 04:50:00	7.30372	7.303318	7.30372	0
2024-11-23 04:55:00	7.30204	7.303154	7.30204	0
2024-11-23 05:00:00	7.30381	7.303171	7.30381	0
2024-11-23 05:05:00	7.30385	7.303194	7.30385	0
2024-11-23 05:10:00	7.30215	7.303047	7.30215	0
2024-11-23 05:15:00	7.3073	7.303584	7.3073	0
2024-11-23 05:20:00	7.30388	7.303778	7.30388	0
2024-11-23 05:25:00	7.30218	7.30363	7.30218	0
2024-11-23 05:30:00	7.30219	7.303481	7.30219	0
2024-11-23 05:35:00	7.30219	7.303331	7.30219	0
2024-11-23 05:40:00	7.3039	7.303349	7.3039	0
2024-11-23 05:45:00	7.30389	7.303534	7.30389	0
2024-11-23 05:50:00	7.30602	7.303755	7.30602	0
2024-11-23 05:55:00	7.30383	7.303753	7.30383	0
2024-11-23 06:00:00	7.30378	7.303916	7.30378	0
2024-11-23 06:05:00	7.30374	7.30356	7.30374	0
2024-11-23 06:10:00	7.30198	7.30337	7.30198	0
2024-11-23 06:15:00	7.30197	7.303349	7.30197	0
2024-11-23 06:20:00	7.30195	7.303325	7.30195	0
2024-11-23 06:25:00	7.30193	7.303299	7.30193	0
2024-11-23 06:30:00	7.30365	7.303274	7.30365	0
2024-11-23 06:35:00	7.30368	7.303253	7.30368	0
2024-11-23 06:40:00	7.30374	7.303025	7.30374	0
2024-11-23 06:45:00	7.30205	7.302847	7.30205	0
2024-11-23 06:50:00	7.30205	7.302674	7.30205	0
2024-11-23 06:55:00	7.30206	7.302506	7.30206	0
2024-11-23 07:00:00	7.30205	7.302513	7.30205	0
2024-11-23 07:05:00	7.30203	7.302519	7.30203	0
2024-11-23 07:10:00	7.30199	7.302523	7.30199	0
2024-11-23 07:15:00	7.30196	7.302526	7.30196	0
2024-11-23 07:20:00	7.30192	7.302353	7.30192	0
2024-11-23 07:25:00	7.30189	7.302174	7.30189	0
2024-11-23 07:30:00	7.3019	7.30199	7.3019	0
2024-11-23 07:35:00	7.30192	7.301977	7.30192	0
2024-11-23 07:40:00	7.30195	7.301967	7.30195	0
2024-11-23 07:45:00	7.30195	7.301956	7.30195	0
2024-11-23 07:50:00	7.30366	7.302117	7.30366	0
2024-11-23 07:55:00	7.30192	7.302106	7.30192	0
2024-11-23 08:00:00	7.30191	7.302098	7.30191	0
2024-11-23 08:05:00	7.30192	7.302094	7.30192	0
2024-11-23 08:10:00	7.30365	7.302267	7.30365	0
2024-11-23 08:15:00	7.30368	7.302446	7.30368	0
2024-11-23 08:20:00	7.30197	7.302453	7.30197	0
2024-11-23 08:25:00	7.30371	7.302632	7.30371	0
2024-11-23 08:30:00	7.30203	7.30264	7.30203	0
2024-11-23 08:35:00	7.30206	7.302651	7.30206	0
2024-11-23 08:40:00	7.30379	7.302664	7.30379	0
2024-11-23 08:45:00	7.3021	7.302682	7.3021	0
2024-11-23 08:50:00	7.30213	7.302704	7.30213	0
2024-11-23 08:55:00	7.30213	7.302725	7.30213	0
2024-11-23 09:00:00	7.30211	7.302571	7.30211	0
2024-11-23 09:05:00	7.30209	7.302412	7.30209	0
2024-11-23 09:10:00	7.30594	7.302809	7.30594	0
2024-11-23 09:15:00	7.30208	7.302646	7.30208	0
2024-11-23 09:20:00	7.30208	7.302651	7.30208	0
2024-11-23 09:25:00	7.3021	7.302655	7.3021	0
2024-11-23 09:30:00	7.30211	7.302487	7.30211	0
2024-11-23 09:35:00	7.30211	7.302488	7.30211	0
2024-11-23 09:40:00	7.30208	7.302483	7.30208	0
2024-11-23 09:45:00	7.30205	7.302475	7.30205	0
2024-11-23 09:50:00	7.30202	7.302466	7.30202	0
2024-11-23 09:55:00	7.302	7.302457	7.302	0
2024-11-23 10:00:00	7.30199	7.302062	7.30199	0
2024-11-23 10:05:00	7.30204	7.302058	7.30204	0
2024-11-23 10:10:00	7.30209	7.302059	7.30209	0
2024-11-23 10:15:00	7.30214	7.302063	7.30214	0
2024-11-23 10:20:00	7.30216	7.302068	7.30216	0
2024-11-23 10:25:00	7.30214	7.302071	7.30214	0
2024-11-23 10:30:00	7.30214	7.302077	7.30214	0
2024-11-23 10:35:00	7.30044	7.301916	7.30044	0
2024-11-23 10:40:00	7.30218	7.301932	7.30218	0
2024-11-23 10:45:00	7.30218	7.30195	7.30218	0
2024-11-23 10:50:00	7.30218	7.301969	7.30218	0
2024-11-23 10:55:00	7.30217	7.301982	7.30217	0
2024-11-23 11:00:00	7.30215	7.301988	7.30215	0
2024-11-23 11:05:00	7.30543	7.302317	7.30543	0
2024-11-23 11:10:00	7.30209	7.30231	7.30209	0
2024-11-23 11:15:00	7.30206	7.302302	7.30206	0
2024-11-23 11:20:00	7.30379	7.302467	7.30379	0
2024-11-23 11:25:00	7.30379	7.302802	7.30379	0
2024-11-23 11:30:00	7.3038	7.302964	7.3038	0
2024-11-23 11:35:00	7.30209	7.302955	7.30209	0
2024-11-23 11:40:00	7.30211	7.302948	7.30211	0
2024-11-23 11:45:00	7.30216	7.302947	7.30216	0
2024-11-23 11:50:00	7.30224	7.302956	7.30224	0
2024-11-23 11:55:00	7.30231	7.302644	7.30231	0
2024-11-23 12:00:00	7.30236	7.302671	7.30236	0
2024-11-23 12:05:00	7.30236	7.302701	7.30236	0
2024-11-23 12:10:00	7.30405	7.302727	7.30405	0
2024-11-23 12:15:00	7.3023	7.302578	7.3023	0
2024-11-23 12:20:00	7.30396	7.302594	7.30396	0
2024-11-23 12:25:00	7.3039	7.302775	7.3039	0
2024-11-23 12:30:00	7.30215	7.302779	7.30215	0
2024-11-23 12:35:00	7.30212	7.302775	7.30212	0
2024-11-23 12:40:00	7.30211	7.302762	7.30211	0
2024-11-23 12:45:00	7.30212	7.302743	7.30212	0
2024-11-23 12:50:00	7.30042	7.302549	7.30042	0
2024-11-23 12:55:00	7.30256	7.302569	7.30256	0
2024-11-23 13:00:00	7.30043	7.302207	7.30043	0
2024-11-23 13:05:00	7.30042	7.302019	7.30042	0
2024-11-23 13:10:00	7.30213	7.301836	7.30213	0
2024-11-23 13:15:00	7.30211	7.301657	7.30211	0
2024-11-23 13:20:00	7.30209	7.301651	7.30209	0
2024-11-23 13:25:00	7.30207	7.301646	7.30207	0
2024-11-23 13:30:00	7.30376	7.301811	7.30376	0
2024-11-23 13:35:00	7.30202	7.301801	7.30202	0
2024-11-23 13:40:00	7.30199	7.301958	7.30199	0
2024-11-23 13:45:00	7.30023	7.301725	7.30023	0
2024-11-23 13:50:00	7.30182	7.301864	7.30182	0
2024-11-23 13:55:00	7.29845	7.301667	7.29845	0
2024-11-23 14:00:00	7.30186	7.30164	7.30186	0
2024-11-23 14:05:00	7.3019	7.301619	7.3019	0
2024-11-23 14:10:00	7.30021	7.301431	7.30021	0
2024-11-23 14:15:00	7.30194	7.301418	7.30194	0
2024-11-23 14:20:00	7.30366	7.301408	7.30366	0
2024-11-23 14:25:00	7.30364	7.30157	7.30364	0
2024-11-23 14:30:00	7.30191	7.301562	7.30191	0
2024-11-23 14:35:00	7.3036	7.301899	7.3036	0
2024-11-23 14:40:00	7.30187	7.301904	7.30187	0
2024-11-23 14:45:00	7.30191	7.30225	7.30191	0
2024-11-23 14:50:00	7.30194	7.302258	7.30194	0
2024-11-23 14:55:00	7.30199	7.302267	7.30199	0
2024-11-23 15:00:00	7.302	7.302446	7.302	0
2024-11-23 15:05:00	7.30201	7.302453	7.30201	0
2024-11-23 15:10:00	7.30205	7.302292	7.30205	0
2024-11-23 15:15:00	7.30206	7.302134	7.30206	0
2024-11-23 15:20:00	7.30378	7.302321	7.30378	0
2024-11-23 15:25:00	7.30205	7.302166	7.30205	0
2024-11-23 15:30:00	7.30201	7.30218	7.30201	0
2024-11-23 15:35:00	7.30197	7.302186	7.30197	0
2024-11-23 15:40:00	7.30196	7.302188	7.30196	0
2024-11-23 15:45:00	7.30195	7.302184	7.30195	0
2024-11-23 15:50:00	7.30366	7.30235	7.30366	0
2024-11-23 15:55:00	7.30192	7.302341	7.30192	0
2024-11-23 16:00:00	7.3019	7.302326	7.3019	0
2024-11-23 16:05:00	7.30191	7.302311	7.30191	0
2024-11-23 16:10:00	7.30194	7.302127	7.30194	0
2024-11-23 16:15:00	7.30197	7.302119	7.30197	0
2024-11-23 16:20:00	7.30197	7.302115	7.30197	0
2024-11-23 16:25:00	7.30369	7.302287	7.30369	0
2024-11-23 16:30:00	7.30199	7.30229	7.30199	0
2024-11-23 16:35:00	7.30469	7.302564	7.30469	0
2024-11-23 16:40:00	7.30375	7.302573	7.30375	0
2024-11-23 16:45:00	7.3055	7.302931	7.3055	0
2024-11-23 16:50:00	7.30209	7.30295	7.30209	0
2024-11-23 16:55:00	7.30213	7.302972	7.30213	0
2024-11-23 17:00:00	7.30216	7.302994	7.30216	0
2024-11-23 17:05:00	7.30044	7.302841	7.30044	0
2024-11-23 17:10:00	7.30041	7.302685	7.30041	0
2024-11-23 17:15:00	7.30209	7.302525	7.30209	0
2024-11-23 17:20:00	7.30204	7.30253	7.30204	0
2024-11-23 17:25:00	7.30028	7.302089	7.30028	0
2024-11-23 17:30:00	7.30195	7.301909	7.30195	0
2024-11-23 17:35:00	7.30191	7.30155	7.30191	0
2024-11-23 17:40:00	7.30187	7.301528	7.30187	0
2024-11-23 17:45:00	7.30013	7.301328	7.30013	0
2024-11-23 17:50:00	7.30183	7.301295	7.30183	0
2024-11-23 17:55:00	7.30181	7.301432	7.30181	0
2024-11-23 18:00:00	7.3018	7.301571	7.3018	0
2024-11-23 18:05:00	7.3018	7.301542	7.3018	0
2024-11-23 18:10:00	7.3035	7.301688	7.3035	0
2024-11-23 18:15:00	7.30696	7.302356	7.30696	0
2024-11-23 18:20:00	7.30354	7.302515	7.30354	0
2024-11-23 18:25:00	7.30184	7.302508	7.30184	0
2024-11-23 18:30:00	7.30186	7.302507	7.30186	0
2024-11-23 18:35:00	7.30189	7.302683	7.30189	0
2024-11-23 18:40:00	7.30194	7.302694	7.30194	0
2024-11-23 18:45:00	7.30199	7.302712	7.30199	0
2024-11-23 18:50:00	7.30203	7.302735	7.30203	0
2024-11-23 18:55:00	7.30208	7.302763	7.30208	0
2024-11-23 19:00:00	7.30211	7.302624	7.30211	0
2024-11-23 19:05:00	7.30212	7.30214	7.30212	0
2024-11-23 19:10:00	7.30212	7.301998	7.30212	0
2024-11-23 19:15:00	7.30211	7.302025	7.30211	0
2024-11-23 19:20:00	7.30379	7.302218	7.30379	0
2024-11-23 19:25:00	7.30375	7.302404	7.30375	0
2024-11-23 19:30:00	7.30373	7.302583	7.30373	0
2024-11-23 19:35:00	7.30199	7.302583	7.30199	0
2024-11-23 19:40:00	7.30027	7.302407	7.30027	0
2024-11-23 19:45:00	7.30199	7.302398	7.30199	0
2024-11-23 19:50:00	7.30027	7.302214	7.30027	0
2024-11-23 19:55:00	7.30199	7.302201	7.30199	0
2024-11-23 20:00:00	7.30199	7.302188	7.30199	0
2024-11-23 20:05:00	7.30356	7.302333	7.30356	0
2024-11-23 20:10:00	7.30199	7.302153	7.30199	0
2024-11-23 20:15:00	7.30203	7.301981	7.30203	0
2024-11-23 20:20:00	7.30204	7.301812	7.30204	0
2024-11-23 20:25:00	7.30204	7.301817	7.30204	0
2024-11-23 20:30:00	7.30205	7.301995	7.30205	0
2024-11-23 20:35:00	7.30205	7.302001	7.30205	0
2024-11-23 20:40:00	7.30376	7.30235	7.30376	0
2024-11-23 20:45:00	7.30204	7.302355	7.30204	0
2024-11-23 20:50:00	7.30545	7.302701	7.30545	0
2024-11-23 20:55:00	7.30199	7.302544	7.30199	0
2024-11-23 21:00:00	7.30196	7.302541	7.30196	0
2024-11-23 21:05:00	7.30412	7.30275	7.30412	0
2024-11-23 21:10:00	7.30199	7.302745	7.30199	0
2024-11-23 21:15:00	7.30241	7.302782	7.30241	0
2024-11-23 21:20:00	7.30199	7.302776	7.30199	0
2024-11-23 21:25:00	7.30197	7.302768	7.30197	0
2024-11-23 21:30:00	7.30194	7.302586	7.30194	0
2024-11-23 21:35:00	7.30192	7.302574	7.30192	0
2024-11-23 21:40:00	7.30192	7.302221	7.30192	0
2024-11-23 21:45:00	7.30192	7.302214	7.30192	0
2024-11-23 21:50:00	7.30191	7.302209	7.30191	0
2024-11-23 21:55:00	7.29846	7.301643	7.29846	0
2024-11-23 22:00:00	7.30187	7.301631	7.30187	0
2024-11-23 22:05:00	7.30188	7.301578	7.30188	0
2024-11-23 22:10:00	7.3019	7.301569	7.3019	0
2024-11-23 22:15:00	7.30193	7.301565	7.30193	0
2024-11-23 22:20:00	7.30022	7.301393	7.30022	0
2024-11-23 22:25:00	7.30194	7.301395	7.30194	0
2024-11-23 22:30:00	7.30194	7.301397	7.30194	0
2024-11-23 22:35:00	7.30636	7.301841	7.30636	0
2024-11-23 22:40:00	7.30195	7.301845	7.30195	0
2024-11-23 22:45:00	7.30194	7.302193	7.30194	0
2024-11-23 22:50:00	7.30693	7.302699	7.30693	0
2024-11-23 22:55:00	7.30192	7.302703	7.30192	0
2024-11-23 23:00:00	7.30192	7.302705	7.30192	0
2024-11-23 23:05:00	7.30192	7.302704	7.30192	0
2024-11-23 23:10:00	7.30191	7.302873	7.30191	0
2024-11-23 23:15:00	7.3019	7.302869	7.3019	0
2024-11-23 23:20:00	7.30191	7.302866	7.30191	0
2024-11-23 23:25:00	7.30462	7.302692	7.30462	0
2024-11-23 23:30:00	7.30191	7.302688	7.30191	0
2024-11-23 23:35:00	7.30192	7.302686	7.30192	0
2024-11-23 23:40:00	7.30192	7.302185	7.30192	0
2024-11-23 23:45:00	7.30192	7.302185	7.30192	0
2024-11-23 23:50:00	7.30192	7.302185	7.30192	0
2024-11-23 23:55:00	7.30191	7.302184	7.30191	0
2024-11-24 00:00:00	7.30192	7.302185	7.30192	0
2024-11-24 00:05:00	7.30195	7.30219	7.30195	0
2024-11-24 00:10:00	7.302	7.302199	7.302	0
2024-11-24 00:15:00	7.30411	7.302148	7.30411	0
2024-11-24 00:20:00	7.30203	7.30216	7.30203	0
2024-11-24 00:25:00	7.302	7.302168	7.302	0
2024-11-24 00:30:00	7.30198	7.302174	7.30198	0
2024-11-24 00:35:00	7.30194	7.302176	7.30194	0
2024-11-24 00:40:00	7.30362	7.302346	7.30362	0
2024-11-24 00:45:00	7.30361	7.302516	7.30361	0
2024-11-24 00:50:00	7.30189	7.302513	7.30189	0
2024-11-24 00:55:00	7.30404	7.302722	7.30404	0
2024-11-24 01:00:00	7.30189	7.302711	7.30189	0
2024-11-24 01:05:00	7.30359	7.302659	7.30359	0
2024-11-24 01:10:00	7.30186	7.302642	7.30186	0
2024-11-24 01:15:00	7.30185	7.302627	7.30185	0
2024-11-24 01:20:00	7.30183	7.302612	7.30183	0
2024-11-24 01:25:00	7.3001	7.302428	7.3001	0
2024-11-24 01:30:00	7.30009	7.302075	7.30009	0
2024-11-24 01:35:00	7.3018	7.301894	7.3018	0
2024-11-24 01:40:00	7.30179	7.301884	7.30179	0
2024-11-24 01:45:00	7.3018	7.30166	7.3018	0
2024-11-24 01:50:00	7.30354	7.301825	7.30354	0
2024-11-24 01:55:00	7.30362	7.301828	7.30362	0
2024-11-24 02:00:00	7.30195	7.301837	7.30195	0
2024-11-24 02:05:00	7.302	7.301852	7.302	0
2024-11-24 02:10:00	7.30204	7.301873	7.30204	0
2024-11-24 02:15:00	7.30204	7.302067	7.30204	0
2024-11-24 02:20:00	7.30202	7.30226	7.30202	0
2024-11-24 02:25:00	7.30028	7.302108	7.30028	0
2024-11-24 02:30:00	7.30196	7.302125	7.30196	0
2024-11-24 02:35:00	7.30021	7.301966	7.30021	0
2024-11-24 02:40:00	7.30189	7.301801	7.30189	0
2024-11-24 02:45:00	7.30405	7.301844	7.30405	0
2024-11-24 02:50:00	7.30359	7.302008	7.30359	0
2024-11-24 02:55:00	7.30188	7.301996	7.30188	0
2024-11-24 03:00:00	7.30016	7.301808	7.30016	0
2024-11-24 03:05:00	7.30016	7.30162	7.30016	0
2024-11-24 03:10:00	7.3023	7.301648	7.3023	0
2024-11-24 03:15:00	7.30189	7.301809	7.30189	0
2024-11-24 03:20:00	7.3019	7.301803	7.3019	0
2024-11-24 03:25:00	7.30189	7.301971	7.30189	0
2024-11-24 03:30:00	7.30189	7.301971	7.30189	0
2024-11-24 03:35:00	7.30018	7.301584	7.30018	0
2024-11-24 03:40:00	7.30191	7.301416	7.30191	0
2024-11-24 03:45:00	7.3046	7.301688	7.3046	0
2024-11-24 03:50:00	7.30189	7.301861	7.30189	0
2024-11-24 03:55:00	7.30362	7.302207	7.30362	0
2024-11-24 04:00:00	7.30367	7.302344	7.30367	0
2024-11-24 04:05:00	7.30372	7.302527	7.30372	0
2024-11-24 04:10:00	7.30203	7.30254	7.30203	0
2024-11-24 04:15:00	7.30203	7.302554	7.30203	0
2024-11-24 04:20:00	7.30201	7.302566	7.30201	0
2024-11-24 04:25:00	7.30198	7.302746	7.30198	0
2024-11-24 04:30:00	7.30194	7.302749	7.30194	0
2024-11-24 04:35:00	7.30192	7.302481	7.30192	0
2024-11-24 04:40:00	7.3036	7.302652	7.3036	0
2024-11-24 04:45:00	7.30186	7.302476	7.30186	0
2024-11-24 04:50:00	7.30357	7.302466	7.30357	0
2024-11-24 04:55:00	7.30358	7.302452	7.30358	0
2024-11-24 05:00:00	7.3019	7.302439	7.3019	0
2024-11-24 05:05:00	7.30194	7.30243	7.30194	0
2024-11-24 05:10:00	7.30199	7.302428	7.30199	0
2024-11-24 05:15:00	7.30205	7.302435	7.30205	0
2024-11-24 05:20:00	7.30038	7.302279	7.30038	0
2024-11-24 05:25:00	7.30213	7.3023	7.30213	0
2024-11-24 05:30:00	7.30216	7.302156	7.30216	0
2024-11-24 05:35:00	7.3039	7.30236	7.3039	0
2024-11-24 05:40:00	7.30219	7.302222	7.30219	0
2024-11-24 05:45:00	7.30045	7.301909	7.30045	0
2024-11-24 05:50:00	7.30212	7.301931	7.30212	0
2024-11-24 05:55:00	7.30038	7.301775	7.30038	0
2024-11-24 06:00:00	7.30207	7.301783	7.30207	0
2024-11-24 06:05:00	7.30204	7.301782	7.30204	0
2024-11-24 06:10:00	7.302	7.301944	7.302	0
2024-11-24 06:15:00	7.30199	7.30193	7.30199	0
2024-11-24 06:20:00	7.302	7.301914	7.302	0
2024-11-24 06:25:00	7.30032	7.301556	7.30032	0
2024-11-24 06:30:00	7.30205	7.301542	7.30205	0
2024-11-24 06:35:00	7.30205	7.301702	7.30205	0
2024-11-24 06:40:00	7.30032	7.301522	7.30032	0
2024-11-24 06:45:00	7.30245	7.301729	7.30245	0
2024-11-24 06:50:00	7.30198	7.30172	7.30198	0
2024-11-24 06:55:00	7.30197	7.301713	7.30197	0
2024-11-24 07:00:00	7.30196	7.301709	7.30196	0
2024-11-24 07:05:00	7.30197	7.301707	7.30197	0
2024-11-24 07:10:00	7.30198	7.301705	7.30198	0
2024-11-24 07:15:00	7.30202	7.301875	7.30202	0
2024-11-24 07:20:00	7.30377	7.302047	7.30377	0
2024-11-24 07:25:00	7.30378	7.30222	7.30378	0
2024-11-24 07:30:00	7.30205	7.302393	7.30205	0
2024-11-24 07:35:00	7.30202	7.30235	7.30202	0
2024-11-24 07:40:00	7.30198	7.30235	7.30198	0
2024-11-24 07:45:00	7.30194	7.302347	7.30194	0
2024-11-24 07:50:00	7.30191	7.302342	7.30191	0
2024-11-24 07:55:00	7.3019	7.302335	7.3019	0
2024-11-24 08:00:00	7.30191	7.302328	7.30191	0
2024-11-24 08:05:00	7.30193	7.302319	7.30193	0
2024-11-24 08:10:00	7.30024	7.301966	7.30024	0
2024-11-24 08:15:00	7.30199	7.301787	7.30199	0
2024-11-24 08:20:00	7.30199	7.301781	7.30199	0
2024-11-24 08:25:00	7.30027	7.301606	7.30027	0
2024-11-24 08:30:00	7.30024	7.301432	7.30024	0
2024-11-24 08:35:00	7.30196	7.301434	7.30196	0
2024-11-24 08:40:00	7.30196	7.301439	7.30196	0
2024-11-24 08:45:00	7.30581	7.30183	7.30581	0
2024-11-24 08:50:00	7.30194	7.301833	7.30194	0
2024-11-24 08:55:00	7.30195	7.301835	7.30195	0
2024-11-24 09:00:00	7.30199	7.30201	7.30199	0
2024-11-24 09:05:00	7.30202	7.302013	7.30202	0
2024-11-24 09:10:00	7.30205	7.302019	7.30205	0
2024-11-24 09:15:00	7.30416	7.302408	7.30416	0
2024-11-24 09:20:00	7.3038	7.302764	7.3038	0
2024-11-24 09:25:00	7.30383	7.302951	7.30383	0
2024-11-24 09:30:00	7.30213	7.302968	7.30213	0
2024-11-24 09:35:00	7.30213	7.3026	7.30213	0
2024-11-24 09:40:00	7.30213	7.302619	7.30213	0
2024-11-24 09:45:00	7.30212	7.302636	7.30212	0
2024-11-24 09:50:00	7.30211	7.302648	7.30211	0
2024-11-24 09:55:00	7.30381	7.302827	7.30381	0
2024-11-24 10:00:00	7.30206	7.302828	7.30206	0
2024-11-24 10:05:00	7.30202	7.302614	7.30202	0
2024-11-24 10:10:00	7.30198	7.302432	7.30198	0
2024-11-24 10:15:00	7.30196	7.302245	7.30196	0
2024-11-24 10:20:00	7.30195	7.302227	7.30195	0
2024-11-24 10:25:00	7.30196	7.30221	7.30196	0
2024-11-24 10:30:00	7.30025	7.302022	7.30025	0
2024-11-24 10:35:00	7.30197	7.302007	7.30197	0
2024-11-24 10:40:00	7.30368	7.302164	7.30368	0
2024-11-24 10:45:00	7.30197	7.30198	7.30197	0
2024-11-24 10:50:00	7.30197	7.301971	7.30197	0
2024-11-24 10:55:00	7.30199	7.301968	7.30199	0
2024-11-24 11:00:00	7.30199	7.301969	7.30199	0
2024-11-24 11:05:00	7.30198	7.301971	7.30198	0
2024-11-24 11:10:00	7.30198	7.301974	7.30198	0
2024-11-24 11:15:00	7.30198	7.301976	7.30198	0
2024-11-24 11:20:00	7.30197	7.302148	7.30197	0
2024-11-24 11:25:00	7.30195	7.302146	7.30195	0
2024-11-24 11:30:00	7.30294	7.302072	7.30294	0
2024-11-24 11:35:00	7.30193	7.302068	7.30193	0
2024-11-24 11:40:00	7.30193	7.302064	7.30193	0
2024-11-24 11:45:00	7.30194	7.302059	7.30194	0
2024-11-24 11:50:00	7.30196	7.302056	7.30196	0
2024-11-24 11:55:00	7.30195	7.302053	7.30195	0
2024-11-24 12:00:00	7.30194	7.302049	7.30194	0
2024-11-24 12:05:00	7.30192	7.302043	7.30192	0
2024-11-24 12:10:00	7.30189	7.302035	7.30189	0
2024-11-24 12:15:00	7.30187	7.302027	7.30187	0
2024-11-24 12:20:00	7.30187	7.30192	7.30187	0
2024-11-24 12:25:00	7.30188	7.301915	7.30188	0
2024-11-24 12:30:00	7.30189	7.301911	7.30189	0
2024-11-24 12:35:00	7.30192	7.301909	7.30192	0
2024-11-24 12:40:00	7.30196	7.301909	7.30196	0
2024-11-24 12:45:00	7.30204	7.301918	7.30204	0
2024-11-24 12:50:00	7.30413	7.302137	7.30413	0
2024-11-24 12:55:00	7.30211	7.302156	7.30211	0
2024-11-24 13:00:00	7.30213	7.30218	7.30213	0
2024-11-24 13:05:00	7.30211	7.302204	7.30211	0
2024-11-24 13:10:00	7.30212	7.302229	7.30212	0
2024-11-24 13:15:00	7.30215	7.302256	7.30215	0
2024-11-24 13:20:00	7.30217	7.302284	7.30217	0
2024-11-24 13:25:00	7.30218	7.30231	7.30218	0
2024-11-24 13:30:00	7.30219	7.302333	7.30219	0
2024-11-24 13:35:00	7.3022	7.302349	7.3022	0
2024-11-24 13:40:00	7.30221	7.302157	7.30221	0
2024-11-24 13:45:00	7.30489	7.302435	7.30489	0
2024-11-24 13:50:00	7.29872	7.302094	7.29872	0
2024-11-24 13:55:00	7.30211	7.302094	7.30211	0
2024-11-24 14:00:00	7.30205	7.302087	7.30205	0
2024-11-24 14:05:00	7.30201	7.302073	7.30201	0
2024-11-24 14:10:00	7.30199	7.302055	7.30199	0
2024-11-24 14:15:00	7.30416	7.302253	7.30416	0
2024-11-24 14:20:00	7.30195	7.302229	7.30195	0
2024-11-24 14:25:00	7.30195	7.302204	7.30195	0
2024-11-24 14:30:00	7.30195	7.302178	7.30195	0
2024-11-24 14:35:00	7.30023	7.301712	7.30023	0
2024-11-24 14:40:00	7.30197	7.302037	7.30197	0
2024-11-24 14:45:00	7.30197	7.302023	7.30197	0
2024-11-24 14:50:00	7.30195	7.302013	7.30195	0
2024-11-24 14:55:00	7.30022	7.301834	7.30022	0
2024-11-24 15:00:00	7.30192	7.301827	7.30192	0
2024-11-24 15:05:00	7.30193	7.301604	7.30193	0
2024-11-24 15:10:00	7.30196	7.301605	7.30196	0
2024-11-24 15:15:00	7.30199	7.301609	7.30199	0
2024-11-24 15:20:00	7.30205	7.301619	7.30205	0
2024-11-24 15:25:00	7.30207	7.301803	7.30207	0
2024-11-24 15:30:00	7.3021	7.301816	7.3021	0
2024-11-24 15:35:00	7.3021	7.301829	7.3021	0
2024-11-24 15:40:00	7.30209	7.301843	7.30209	0
2024-11-24 15:45:00	7.3021	7.302031	7.3021	0
2024-11-24 15:50:00	7.30211	7.30205	7.30211	0
2024-11-24 15:55:00	7.3021	7.302067	7.3021	0
2024-11-24 16:00:00	7.30207	7.302078	7.30207	0
2024-11-24 16:05:00	7.30204	7.302083	7.30204	0
2024-11-24 16:10:00	7.30371	7.302249	7.30371	0
2024-11-24 16:15:00	7.30195	7.302237	7.30195	0
2024-11-24 16:20:00	7.30192	7.302219	7.30192	0
2024-11-24 16:25:00	7.30191	7.3022	7.30191	0
2024-11-24 16:30:00	7.30191	7.302182	7.30191	0
2024-11-24 16:35:00	7.3019	7.302162	7.3019	0
2024-11-24 16:40:00	7.30189	7.30214	7.30189	0
2024-11-24 16:45:00	7.30188	7.302118	7.30188	0
2024-11-24 16:50:00	7.30192	7.302103	7.30192	0
2024-11-24 16:55:00	7.30367	7.302266	7.30367	0
2024-11-24 17:00:00	7.30198	7.302093	7.30198	0
2024-11-24 17:05:00	7.302	7.302098	7.302	0
2024-11-24 17:10:00	7.302	7.302106	7.302	0
2024-11-24 17:15:00	7.30203	7.302118	7.30203	0
2024-11-24 17:20:00	7.30205	7.302132	7.30205	0
2024-11-24 17:25:00	7.30208	7.30215	7.30208	0
2024-11-24 17:30:00	7.30211	7.302172	7.30211	0
2024-11-24 17:35:00	7.30479	7.302463	7.30479	0
2024-11-24 17:40:00	7.30213	7.302484	7.30213	0
2024-11-24 17:45:00	7.30211	7.302328	7.30211	0
2024-11-24 17:50:00	7.3021	7.30234	7.3021	0
2024-11-24 17:55:00	7.30251	7.302391	7.30251	0
2024-11-24 18:00:00	7.30379	7.30257	7.30379	0
2024-11-24 18:05:00	7.3038	7.302747	7.3038	0
2024-11-24 18:10:00	7.30211	7.302753	7.30211	0
2024-11-24 18:15:00	7.30384	7.302929	7.30384	0
2024-11-24 18:20:00	7.30215	7.302933	7.30215	0
2024-11-24 18:25:00	7.30217	7.302671	7.30217	0
2024-11-24 18:30:00	7.30217	7.302675	7.30217	0
2024-11-24 18:35:00	7.30217	7.302681	7.30217	0
2024-11-24 18:40:00	7.30216	7.302687	7.30216	0
2024-11-24 18:45:00	7.30215	7.302651	7.30215	0
2024-11-24 18:50:00	7.30212	7.302484	7.30212	0
2024-11-24 18:55:00	7.30209	7.302313	7.30209	0
2024-11-24 19:00:00	7.30207	7.302309	7.30207	0
2024-11-24 19:05:00	7.30207	7.302132	7.30207	0
2024-11-24 19:10:00	7.30208	7.302125	7.30208	0
2024-11-24 19:15:00	7.30383	7.302291	7.30383	0
2024-11-24 19:20:00	7.30214	7.302288	7.30214	0
2024-11-24 19:25:00	7.30216	7.302287	7.30216	0
2024-11-24 19:30:00	7.30216	7.302287	7.30216	0
2024-11-24 19:35:00	7.30212	7.302284	7.30212	0
2024-11-24 19:40:00	7.30208	7.30228	7.30208	0
2024-11-24 19:45:00	7.30206	7.302277	7.30206	0
2024-11-24 19:50:00	7.30537	7.302607	7.30537	0
2024-11-24 19:55:00	7.30382	7.302782	7.30382	0
2024-11-24 20:00:00	7.30382	7.302956	7.30382	0
2024-11-24 20:05:00	7.30211	7.302784	7.30211	0
2024-11-24 20:10:00	7.30211	7.302781	7.30211	0
2024-11-24 20:15:00	7.30211	7.302776	7.30211	0
2024-11-24 20:20:00	7.30212	7.302772	7.30212	0
2024-11-24 20:25:00	7.30482	7.303042	7.30482	0
2024-11-24 20:30:00	7.30381	7.303215	7.30381	0
2024-11-24 20:35:00	7.30206	7.303215	7.30206	0
2024-11-24 20:40:00	7.30202	7.30288	7.30202	0
2024-11-24 20:45:00	7.30198	7.302696	7.30198	0
2024-11-24 20:50:00	7.30193	7.302507	7.30193	0
2024-11-24 20:55:00	7.30362	7.302658	7.30362	0
2024-11-24 21:00:00	7.30187	7.302634	7.30187	0
2024-11-24 21:05:00	7.30186	7.302609	7.30186	0
2024-11-24 21:10:00	7.30532	7.302929	7.30532	0
2024-11-24 21:15:00	7.30363	7.30281	7.30363	0
2024-11-24 21:20:00	7.30196	7.302625	7.30196	0
2024-11-24 21:25:00	7.30201	7.30262	7.30201	0
2024-11-24 21:30:00	7.30376	7.302794	7.30376	0
2024-11-24 21:35:00	7.30376	7.302972	7.30376	0
2024-11-24 21:40:00	7.30203	7.302982	7.30203	0
2024-11-24 21:45:00	7.30371	7.302991	7.30371	0
2024-11-24 21:50:00	7.30197	7.303001	7.30197	0
2024-11-24 21:55:00	7.30192	7.303007	7.30192	0
2024-11-24 22:00:00	7.30362	7.302837	7.30362	0
2024-11-24 22:05:00	7.30358	7.302832	7.30358	0
2024-11-24 22:10:00	7.3046	7.303096	7.3046	0
2024-11-24 22:15:00	7.30744	7.303639	7.30744	0
2024-11-24 22:20:00	7.30525	7.303788	7.30525	0
2024-11-24 22:25:00	7.3018	7.303592	7.3018	0
2024-11-24 22:30:00	7.30353	7.303742	7.30353	0
2024-11-24 22:35:00	7.30185	7.303556	7.30185	0
2024-11-24 22:40:00	7.30188	7.303547	7.30188	0
2024-11-24 22:45:00	7.30191	7.303546	7.30191	0
2024-11-24 22:50:00	7.30192	7.303376	7.30192	0
2024-11-24 22:55:00	7.30289	7.303307	7.30289	0
2024-11-24 23:00:00	7.30194	7.303041	7.30194	0
2024-11-24 23:05:00	7.30194	7.302491	7.30194	0
2024-11-24 23:10:00	7.30193	7.302159	7.30193	0
2024-11-24 23:15:00	7.30192	7.302171	7.30192	0
2024-11-24 23:20:00	7.30189	7.302007	7.30189	0
2024-11-24 23:25:00	7.30186	7.302008	7.30186	0
2024-11-24 23:30:00	7.30356	7.302176	7.30356	0
2024-11-24 23:35:00	7.30183	7.302168	7.30183	0
2024-11-24 23:40:00	7.30181	7.302157	7.30181	0
2024-11-24 23:45:00	7.30184	7.302052	7.30184	0
2024-11-24 23:50:00	7.30532	7.30239	7.30532	0
2024-11-24 23:55:00	7.30198	7.302394	7.30198	0
2024-11-25 00:00:00	7.30375	7.302576	7.30375	0
2024-11-25 00:05:00	7.30378	7.302762	7.30378	0
2024-11-25 00:10:00	7.30208	7.302781	7.30208	0
2024-11-25 00:15:00	7.3038	7.302975	7.3038	0
2024-11-25 00:20:00	7.30381	7.303	7.30381	0
2024-11-25 00:25:00	7.3038	7.303197	7.3038	0
2024-11-25 00:30:00	7.30206	7.303222	7.30206	0
2024-11-25 00:35:00	7.30533	7.303571	7.30533	0
2024-11-25 00:40:00	7.30548	7.303587	7.30548	0
2024-11-25 00:45:00	7.30419	7.303808	7.30419	0
2024-11-25 00:50:00	7.30205	7.303638	7.30205	0
2024-11-25 00:55:00	7.30203	7.303463	7.30203	0
2024-11-25 01:00:00	7.30028	7.303283	7.30028	0
2024-11-25 01:05:00	7.30196	7.303099	7.30196	0
2024-11-25 01:10:00	7.30367	7.303085	7.30367	0
2024-11-25 01:15:00	7.30468	7.303173	7.30468	0
2024-11-25 01:20:00	7.30193	7.30316	7.30193	0
2024-11-25 01:25:00	7.30192	7.302819	7.30192	0
2024-11-25 01:30:00	7.30362	7.302633	7.30362	0
2024-11-25 01:35:00	7.3036	7.302574	7.3036	0
2024-11-25 01:40:00	7.30877	7.303246	7.30877	0
2024-11-25 01:45:00	7.30365	7.303408	7.30365	0
2024-11-25 01:50:00	7.30578	7.303958	7.30578	0
2024-11-25 01:55:00	7.30372	7.304134	7.30372	0
2024-11-25 02:00:00	7.30201	7.303968	7.30201	0
2024-11-25 02:05:00	7.30199	7.303699	7.30199	0
2024-11-25 02:10:00	7.30368	7.303874	7.30368	0
2024-11-25 02:15:00	7.30639	7.304321	7.30639	0
2024-11-25 02:20:00	7.30191	7.30415	7.30191	0
2024-11-25 02:25:00	7.30188	7.303978	7.30188	0
2024-11-25 02:30:00	7.30188	7.303289	7.30188	0
2024-11-25 02:35:00	7.30191	7.303115	7.30191	0
2024-11-25 02:40:00	7.30365	7.302902	7.30365	0
2024-11-25 02:45:00	7.30366	7.302896	7.30366	0
2024-11-25 02:50:00	7.30366	7.303061	7.30366	0
2024-11-25 02:55:00	7.30366	7.303228	7.30366	0
2024-11-25 03:00:00	7.30369	7.303229	7.30369	0
2024-11-25 03:05:00	7.302	7.30279	7.302	0
2024-11-25 03:10:00	7.30204	7.302803	7.30204	0
2024-11-25 03:15:00	7.30205	7.30282	7.30205	0
2024-11-25 03:20:00	7.30203	7.302835	7.30203	0
2024-11-25 03:25:00	7.30203	7.302847	7.30203	0
2024-11-25 03:30:00	7.30374	7.302856	7.30374	0
2024-11-25 03:35:00	7.30415	7.302905	7.30415	0
2024-11-25 03:40:00	7.30369	7.302908	7.30369	0
2024-11-25 03:45:00	7.30197	7.302739	7.30197	0
2024-11-25 03:50:00	7.30197	7.302567	7.30197	0
2024-11-25 03:55:00	7.30198	7.302565	7.30198	0
2024-11-25 04:00:00	7.30199	7.30256	7.30199	0
2024-11-25 04:05:00	7.30198	7.302553	7.30198	0
2024-11-25 04:10:00	7.30196	7.302546	7.30196	0
2024-11-25 04:15:00	7.30196	7.302539	7.30196	0
2024-11-25 04:20:00	7.30353	7.302518	7.30353	0
2024-11-25 04:25:00	7.30367	7.30247	7.30367	0
2024-11-25 04:30:00	7.30197	7.302298	7.30197	0
2024-11-25 04:35:00	7.30201	7.302302	7.30201	0
2024-11-25 04:40:00	7.30205	7.30231	7.30205	0
2024-11-25 04:45:00	7.30209	7.302321	7.30209	0
2024-11-25 04:50:00	7.30384	7.302506	7.30384	0
2024-11-25 04:55:00	7.30557	7.302865	7.30557	0
2024-11-25 05:00:00	7.30385	7.303054	7.30385	0
2024-11-25 05:05:00	7.30384	7.303242	7.30384	0
2024-11-25 05:10:00	7.30727	7.303616	7.30727	0
2024-11-25 05:15:00	7.3038	7.303629	7.3038	0
2024-11-25 05:20:00	7.30205	7.303637	7.30205	0
2024-11-25 05:25:00	7.302	7.303636	7.302	0
2024-11-25 05:30:00	7.30196	7.303627	7.30196	0
2024-11-25 05:35:00	7.30363	7.303781	7.30363	0
2024-11-25 05:40:00	7.30875	7.304272	7.30875	0
2024-11-25 05:45:00	7.30186	7.303901	7.30186	0
2024-11-25 05:50:00	7.30185	7.303701	7.30185	0
2024-11-25 05:55:00	7.30357	7.303674	7.30357	0
2024-11-25 06:00:00	7.3053	7.303477	7.3053	0
2024-11-25 06:05:00	7.30189	7.303286	7.30189	0
2024-11-25 06:10:00	7.30192	7.303273	7.30192	0
2024-11-25 06:15:00	7.30192	7.303265	7.30192	0
2024-11-25 06:20:00	7.30192	7.303261	7.30192	0
2024-11-25 06:25:00	7.30576	7.303474	7.30576	0
2024-11-25 06:30:00	7.30192	7.302791	7.30192	0
2024-11-25 06:35:00	7.30192	7.302797	7.30192	0
2024-11-25 06:40:00	7.30192	7.302804	7.30192	0
2024-11-25 06:45:00	7.30519	7.302966	7.30519	0
2024-11-25 06:50:00	7.30188	7.302624	7.30188	0
2024-11-25 06:55:00	7.30872	7.303307	7.30872	0
2024-11-25 07:00:00	7.30527	7.303642	7.30527	0
2024-11-25 07:05:00	7.30342	7.303792	7.30342	0
2024-11-25 07:10:00	7.30185	7.303785	7.30185	0
2024-11-25 07:15:00	7.30186	7.303395	7.30186	0
2024-11-25 07:20:00	7.30186	7.303389	7.30186	0
2024-11-25 07:25:00	7.30186	7.303383	7.30186	0
2024-11-25 07:30:00	7.30185	7.303376	7.30185	0
2024-11-25 07:35:00	7.30356	7.303213	7.30356	0
2024-11-25 07:40:00	7.3036	7.303385	7.3036	0
2024-11-25 07:45:00	7.30364	7.302877	7.30364	0
2024-11-25 07:50:00	7.30194	7.302544	7.30194	0
2024-11-25 07:55:00	7.30194	7.302396	7.30194	0
2024-11-25 08:00:00	7.30193	7.302404	7.30193	0
2024-11-25 08:05:00	7.30191	7.302409	7.30191	0
2024-11-25 08:10:00	7.30189	7.302412	7.30189	0
2024-11-25 08:15:00	7.30461	7.302687	7.30461	0
2024-11-25 08:20:00	7.30365	7.302867	7.30365	0
2024-11-25 08:25:00	7.30195	7.302706	7.30195	0
2024-11-25 08:30:00	7.30197	7.302543	7.30197	0
2024-11-25 08:35:00	7.30542	7.302721	7.30542	0
2024-11-25 08:40:00	7.30199	7.302726	7.30199	0
2024-11-25 08:45:00	7.30373	7.302905	7.30373	0
2024-11-25 08:50:00	7.30469	7.303181	7.30469	0
2024-11-25 08:55:00	7.30199	7.303189	7.30199	0
2024-11-25 09:00:00	7.30527	7.303527	7.30527	0
2024-11-25 09:05:00	7.30545	7.303611	7.30545	0
2024-11-25 09:10:00	7.30375	7.303621	7.30375	0
2024-11-25 09:15:00	7.30376	7.303802	7.30376	0
2024-11-25 09:20:00	7.3072	7.304325	7.3072	0
2024-11-25 09:25:00	7.31062	7.304845	7.31062	0
2024-11-25 09:30:00	7.31575	7.306221	7.31575	0
2024-11-25 09:35:00	7.31574	7.307422	7.31574	0
2024-11-25 09:40:00	7.31058	7.308011	7.31058	0
2024-11-25 09:45:00	7.30928	7.30874	7.30928	0
2024-11-25 09:50:00	7.3071	7.308923	7.3071	0
2024-11-25 09:55:00	7.30192	7.30857	7.30192	0
2024-11-25 10:00:00	7.30192	7.308387	7.30192	0
2024-11-25 10:05:00	7.30366	7.308377	7.30366	0
2024-11-25 10:10:00	7.30197	7.307854	7.30197	0
2024-11-25 10:15:00	7.30199	7.306991	7.30199	0
2024-11-25 10:20:00	7.302	7.305616	7.302	0
2024-11-25 10:25:00	7.30886	7.304928	7.30886	0
2024-11-25 10:30:00	7.30885	7.304755	7.30885	0
2024-11-25 10:35:00	7.30883	7.30471	7.30883	0
2024-11-25 10:40:00	7.3088	7.30488	7.3088	0
2024-11-25 10:45:00	7.30637	7.305325	7.30637	0
2024-11-25 10:50:00	7.30874	7.306007	7.30874	0
2024-11-25 10:55:00	7.30529	7.30617	7.30529	0
2024-11-25 11:00:00	7.30526	7.306499	7.30526	0
2024-11-25 11:05:00	7.30182	7.306482	7.30182	0
2024-11-25 11:10:00	7.30011	7.306293	7.30011	0
2024-11-25 11:15:00	7.30055	7.305462	7.30055	0
2024-11-25 11:20:00	7.30022	7.304599	7.30022	0
2024-11-25 11:25:00	7.29683	7.303399	7.29683	0
2024-11-25 11:30:00	7.302	7.302719	7.302	0
2024-11-25 11:35:00	7.30202	7.302284	7.30202	0
2024-11-25 11:40:00	7.30205	7.301615	7.30205	0
2024-11-25 11:45:00	7.29865	7.300951	7.29865	0
2024-11-25 11:50:00	7.30213	7.300638	7.30213	0
2024-11-25 11:55:00	7.30043	7.300499	7.30043	0
2024-11-25 12:00:00	7.30042	7.30053	7.30042	0
2024-11-25 12:05:00	7.29698	7.300173	7.29698	0
2024-11-25 12:10:00	7.29869	7.30002	7.29869	0
2024-11-25 12:15:00	7.29867	7.300204	7.29867	0
2024-11-25 12:20:00	7.30209	7.300213	7.30209	0
2024-11-25 12:25:00	7.30549	7.30056	7.30549	0
2024-11-25 12:30:00	7.30204	7.300559	7.30204	0
2024-11-25 12:35:00	7.30203	7.300897	7.30203	0
2024-11-25 12:40:00	7.30203	7.300887	7.30203	0
2024-11-25 12:45:00	7.30375	7.301219	7.30375	0
2024-11-25 12:50:00	7.30548	7.301725	7.30548	0
2024-11-25 12:55:00	7.30205	7.302232	7.30205	0
2024-11-25 13:00:00	7.30889	7.303252	7.30889	0
2024-11-25 13:05:00	7.30887	7.304272	7.30887	0
2024-11-25 13:10:00	7.30204	7.304267	7.30204	0
2024-11-25 13:15:00	7.30646	7.304364	7.30646	0
2024-11-25 13:20:00	7.30896	7.305056	7.30896	0
2024-11-25 13:25:00	7.31413	7.306266	7.31413	0
2024-11-25 13:30:00	7.30898	7.306961	7.30898	0
2024-11-25 13:35:00	7.30902	7.307488	7.30902	0
2024-11-25 13:40:00	7.30904	7.307844	7.30904	0
2024-11-25 13:45:00	7.31077	7.308716	7.31077	0
2024-11-25 13:50:00	7.31076	7.308903	7.31076	0
2024-11-25 13:55:00	7.30903	7.308919	7.30903	0
2024-11-25 14:00:00	7.30901	7.309616	7.30901	0
2024-11-25 14:05:00	7.31073	7.310043	7.31073	0
2024-11-25 14:10:00	7.31074	7.310221	7.31074	0
2024-11-25 14:15:00	7.3125	7.310058	7.3125	0
2024-11-25 14:20:00	7.31081	7.310241	7.31081	0
2024-11-25 14:25:00	7.31423	7.310762	7.31423	0
2024-11-25 14:30:00	7.31076	7.310934	7.31076	0
2024-11-25 14:35:00	7.31003	7.31086	7.31003	0
2024-11-25 14:40:00	7.30379	7.310163	7.30379	0
2024-11-25 14:45:00	7.30376	7.309636	7.30376	0
2024-11-25 14:50:00	7.30375	7.30911	7.30375	0
2024-11-25 14:55:00	7.30375	7.308412	7.30375	0
2024-11-25 15:00:00	7.30716	7.308054	7.30716	0
2024-11-25 15:05:00	7.30718	7.307522	7.30718	0
2024-11-25 15:10:00	7.30549	7.30699	7.30549	0
2024-11-25 15:15:00	7.30721	7.306288	7.30721	0
2024-11-25 15:20:00	7.30891	7.306103	7.30891	0
2024-11-25 15:25:00	7.30718	7.305818	7.30718	0
2024-11-25 15:30:00	7.30545	7.305984	7.30545	0
2024-11-25 15:35:00	7.30889	7.306497	7.30889	0
2024-11-25 15:40:00	7.30889	7.307011	7.30889	0
2024-11-25 15:45:00	7.30375	7.307011	7.30375	0
2024-11-25 15:50:00	7.30549	7.306844	7.30549	0
2024-11-25 15:55:00	7.30551	7.306677	7.30551	0
2024-11-25 16:00:00	7.30894	7.307022	7.30894	0
2024-11-25 16:05:00	7.30892	7.307193	7.30892	0
2024-11-25 16:10:00	7.3089	7.307192	7.3089	0
2024-11-25 16:15:00	7.30889	7.307363	7.30889	0
2024-11-25 16:20:00	7.30816	7.307634	7.30816	0
2024-11-25 16:25:00	7.30885	7.30763	7.30885	0
2024-11-25 16:30:00	7.30885	7.307626	7.30885	0
2024-11-25 16:35:00	7.30887	7.308138	7.30887	0
2024-11-25 16:40:00	7.30889	7.308478	7.30889	0
2024-11-25 16:45:00	7.3106	7.308987	7.3106	0
2024-11-25 16:50:00	7.31057	7.30915	7.31057	0
2024-11-25 16:55:00	7.31227	7.309485	7.31227	0
2024-11-25 17:00:00	7.30885	7.30948	7.30885	0
2024-11-25 17:05:00	7.31402	7.309993	7.31402	0
2024-11-25 17:10:00	7.31574	7.310751	7.31574	0
2024-11-25 17:15:00	7.31575	7.311441	7.31575	0
2024-11-25 17:20:00	7.31404	7.31196	7.31404	0
2024-11-25 17:25:00	7.31574	7.312647	7.31574	0
2024-11-25 17:30:00	7.314	7.313158	7.314	0
2024-11-25 17:35:00	7.31397	7.313495	7.31397	0
2024-11-25 17:40:00	7.31565	7.314003	7.31565	0
2024-11-25 17:45:00	7.30876	7.313652	7.30876	0
2024-11-25 17:50:00	7.3122	7.313987	7.3122	0
2024-11-25 17:55:00	7.31397	7.313982	7.31397	0
2024-11-25 18:00:00	7.3123	7.313638	7.3123	0
2024-11-25 18:05:00	7.31236	7.313299	7.31236	0
2024-11-25 18:10:00	7.31242	7.313137	7.31242	0
2024-11-25 18:15:00	7.31246	7.312809	7.31246	0
2024-11-25 18:20:00	7.31593	7.313002	7.31593	0
2024-11-25 18:25:00	7.31593	7.313198	7.31593	0
2024-11-25 18:30:00	7.31591	7.313224	7.31591	0
2024-11-25 18:35:00	7.31587	7.313935	7.31587	0
2024-11-25 18:40:00	7.31583	7.314298	7.31583	0
2024-11-25 18:45:00	7.31581	7.314482	7.31581	0
2024-11-25 18:50:00	7.3151	7.314762	7.3151	0
2024-11-25 18:55:00	7.31237	7.314763	7.31237	0
2024-11-25 19:00:00	7.31581	7.315102	7.31581	0
2024-11-25 19:05:00	7.31582	7.315438	7.31582	0
2024-11-25 19:10:00	7.31583	7.315428	7.31583	0
2024-11-25 19:15:00	7.31237	7.315072	7.31237	0
2024-11-25 19:20:00	7.31577	7.315058	7.31577	0
2024-11-25 19:25:00	7.31505	7.314976	7.31505	0
2024-11-25 19:30:00	7.31618	7.315011	7.31618	0
2024-11-25 19:35:00	7.31576	7.315006	7.31576	0
2024-11-25 19:40:00	7.31579	7.315075	7.31579	0
2024-11-25 19:45:00	7.3158	7.315418	7.3158	0
2024-11-25 19:50:00	7.31578	7.315415	7.31578	0
2024-11-25 19:55:00	7.31578	7.315411	7.31578	0
2024-11-25 20:00:00	7.31577	7.315405	7.31577	0
2024-11-25 20:05:00	7.31577	7.315745	7.31577	0
2024-11-25 20:10:00	7.31577	7.315745	7.31577	0
2024-11-25 20:15:00	7.31578	7.315818	7.31578	0
2024-11-25 20:20:00	7.31581	7.315781	7.31581	0
2024-11-25 20:25:00	7.31585	7.31579	7.31585	0
2024-11-25 20:30:00	7.31589	7.3158	7.31589	0
2024-11-25 20:35:00	7.31589	7.315809	7.31589	0
2024-11-25 20:40:00	7.31588	7.315819	7.31588	0
2024-11-25 20:45:00	7.31587	7.315828	7.31587	0
2024-11-25 20:50:00	7.31684	7.315935	7.31684	0
2024-11-25 20:55:00	7.31581	7.315939	7.31581	0
2024-11-25 21:00:00	7.31577	7.315939	7.31577	0
2024-11-25 21:05:00	7.31573	7.315934	7.31573	0
2024-11-25 21:10:00	7.31569	7.315922	7.31569	0
2024-11-25 21:15:00	7.31564	7.315901	7.31564	0
2024-11-25 21:20:00	7.31562	7.315874	7.31562	0
2024-11-25 21:25:00	7.31558	7.315843	7.31558	0
2024-11-25 21:30:00	7.31557	7.315812	7.31557	0
2024-11-25 21:35:00	7.31555	7.31578	7.31555	0
2024-11-25 21:40:00	7.31553	7.315649	7.31553	0
2024-11-25 21:45:00	7.31552	7.31562	7.31552	0
2024-11-25 21:50:00	7.31551	7.315594	7.31551	0
2024-11-25 21:55:00	7.31552	7.315573	7.31552	0
2024-11-25 22:00:00	7.31555	7.315559	7.31555	0
2024-11-25 22:05:00	7.31558	7.315553	7.31558	0
2024-11-25 22:10:00	7.31561	7.315552	7.31561	0
2024-11-25 22:15:00	7.31735	7.315729	7.31735	0
2024-11-25 22:20:00	7.31567	7.315739	7.31567	0
2024-11-25 22:25:00	7.31777	7.315961	7.31777	0
2024-11-25 22:30:00	7.31575	7.315983	7.31575	0
2024-11-25 22:35:00	7.31578	7.316009	7.31578	0
2024-11-25 22:40:00	7.31579	7.316037	7.31579	0
2024-11-25 22:45:00	7.31578	7.316063	7.31578	0
2024-11-25 22:50:00	7.31575	7.316083	7.31575	0
2024-11-25 22:55:00	7.31571	7.316096	7.31571	0
2024-11-25 23:00:00	7.31567	7.316102	7.31567	0
2024-11-25 23:05:00	7.31566	7.315933	7.31566	0
2024-11-25 23:10:00	7.31566	7.315932	7.31566	0
2024-11-25 23:15:00	7.31565	7.31572	7.31565	0
2024-11-25 23:20:00	7.31564	7.315709	7.31564	0
2024-11-25 23:25:00	7.31563	7.315694	7.31563	0
2024-11-25 23:30:00	7.31564	7.315679	7.31564	0
2024-11-25 23:35:00	7.31565	7.315666	7.31565	0
2024-11-25 23:40:00	7.31567	7.315658	7.31567	0
2024-11-25 23:45:00	7.31571	7.315658	7.31571	0
2024-11-25 23:50:00	7.31576	7.315667	7.31576	0
2024-11-25 23:55:00	7.31582	7.315683	7.31582	0
2024-11-26 00:00:00	7.31584	7.315701	7.31584	0
2024-11-26 00:05:00	7.31588	7.315724	7.31588	0
2024-11-26 00:10:00	7.3159	7.31575	7.3159	0
2024-11-26 00:15:00	7.31593	7.31578	7.31593	0
2024-11-26 00:20:00	7.31595	7.315811	7.31595	0
2024-11-26 00:25:00	7.31595	7.315841	7.31595	0
2024-11-26 00:30:00	7.31591	7.315865	7.31591	0
2024-11-26 00:35:00	7.31587	7.315881	7.31587	0
2024-11-26 00:40:00	7.31581	7.315886	7.31581	0
2024-11-26 00:45:00	7.31576	7.31588	7.31576	0
2024-11-26 00:50:00	7.31571	7.315867	7.31571	0
2024-11-26 00:55:00	7.3157	7.315849	7.3157	0
2024-11-26 01:00:00	7.31053	7.315312	7.31053	0
2024-11-26 01:05:00	7.31394	7.315113	7.31394	0
2024-11-26 01:10:00	7.31564	7.315082	7.31564	0
2024-11-26 01:15:00	7.31562	7.315049	7.31562	0
2024-11-26 01:20:00	7.3156	7.315018	7.3156	0
2024-11-26 01:25:00	7.3156	7.314991	7.3156	0
2024-11-26 01:30:00	7.31561	7.314971	7.31561	0
2024-11-26 01:35:00	7.31561	7.314956	7.31561	0
2024-11-26 01:40:00	7.31562	7.314947	7.31562	0
2024-11-26 01:45:00	7.31564	7.314941	7.31564	0
2024-11-26 01:50:00	7.3157	7.315458	7.3157	0
2024-11-26 01:55:00	7.31575	7.315639	7.31575	0
2024-11-26 02:00:00	7.31577	7.315652	7.31577	0
2024-11-26 02:05:00	7.31582	7.315672	7.31582	0
2024-11-26 02:10:00	7.31584	7.315696	7.31584	0
2024-11-26 02:15:00	7.31584	7.31572	7.31584	0
2024-11-26 02:20:00	7.31582	7.315741	7.31582	0
2024-11-26 02:25:00	7.31577	7.315757	7.31577	0
2024-11-26 02:30:00	7.31573	7.315768	7.31573	0
2024-11-26 02:35:00	7.31569	7.315773	7.31569	0
2024-11-26 02:40:00	7.31394	7.315597	7.31394	0
2024-11-26 02:45:00	7.31565	7.315587	7.31565	0
2024-11-26 02:50:00	7.31565	7.315575	7.31565	0
2024-11-26 02:55:00	7.31565	7.315558	7.31565	0
2024-11-26 03:00:00	7.31566	7.31554	7.31566	0
2024-11-26 03:05:00	7.31569	7.315525	7.31569	0
2024-11-26 03:10:00	7.314	7.315343	7.314	0
2024-11-26 03:15:00	7.31571	7.315337	7.31571	0
2024-11-26 03:20:00	7.31572	7.315336	7.31572	0
2024-11-26 03:25:00	7.31572	7.315339	7.31572	0
2024-11-26 03:30:00	7.31571	7.315516	7.31571	0
2024-11-26 03:35:00	7.31226	7.315177	7.31226	0
2024-11-26 03:40:00	7.31567	7.315179	7.31567	0
2024-11-26 03:45:00	7.31564	7.315178	7.31564	0
2024-11-26 03:50:00	7.31564	7.315176	7.31564	0
2024-11-26 03:55:00	7.31564	7.315171	7.31564	0
2024-11-26 04:00:00	7.31393	7.315164	7.31393	0
2024-11-26 04:05:00	7.31566	7.315159	7.31566	0
2024-11-26 04:10:00	7.31567	7.315154	7.31567	0
2024-11-26 04:15:00	7.31567	7.315149	7.31567	0
2024-11-26 04:20:00	7.31565	7.315143	7.31565	0
2024-11-26 04:25:00	7.31566	7.315483	7.31566	0
2024-11-26 04:30:00	7.3157	7.315486	7.3157	0
2024-11-26 04:35:00	7.31228	7.31515	7.31228	0
2024-11-26 04:40:00	7.31571	7.315157	7.31571	0
2024-11-26 04:45:00	7.3157	7.315163	7.3157	0
2024-11-26 04:50:00	7.31567	7.315337	7.31567	0
2024-11-26 04:55:00	7.31723	7.315494	7.31723	0
2024-11-26 05:00:00	7.31562	7.315489	7.31562	0
2024-11-26 05:05:00	7.31559	7.315481	7.31559	0
2024-11-26 05:10:00	7.31558	7.315474	7.31558	0
2024-11-26 05:15:00	7.31556	7.315464	7.31556	0
2024-11-26 05:20:00	7.31555	7.315449	7.31555	0
2024-11-26 05:25:00	7.31557	7.315778	7.31557	0
2024-11-26 05:30:00	7.31558	7.315765	7.31558	0
2024-11-26 05:35:00	7.31714	7.315909	7.31714	0
2024-11-26 05:40:00	7.31558	7.3159	7.31558	0
2024-11-26 05:45:00	7.3156	7.315737	7.3156	0
2024-11-26 05:50:00	7.31564	7.315739	7.31564	0
2024-11-26 05:55:00	7.31567	7.315747	7.31567	0
2024-11-26 06:00:00	7.31569	7.315758	7.31569	0
2024-11-26 06:05:00	7.31568	7.31577	7.31568	0
2024-11-26 06:10:00	7.31566	7.315781	7.31566	0
2024-11-26 06:15:00	7.31567	7.315791	7.31567	0
2024-11-26 06:20:00	7.31571	7.315804	7.31571	0
2024-11-26 06:25:00	7.31576	7.315666	7.31576	0
2024-11-26 06:30:00	7.31406	7.315514	7.31406	0
2024-11-26 06:35:00	7.31406	7.31536	7.31406	0
2024-11-26 06:40:00	7.31575	7.315371	7.31575	0
2024-11-26 06:45:00	7.31573	7.315377	7.31573	0
2024-11-26 06:50:00	7.31572	7.31538	7.31572	0
2024-11-26 06:55:00	7.31573	7.315385	7.31573	0
2024-11-26 07:00:00	7.31577	7.315396	7.31577	0
2024-11-26 07:05:00	7.31411	7.31524	7.31411	0
2024-11-26 07:10:00	7.31588	7.315257	7.31588	0
2024-11-26 07:15:00	7.31592	7.315273	7.31592	0
2024-11-26 07:20:00	7.32111	7.315978	7.32111	0
2024-11-26 07:25:00	7.32283	7.316855	7.32283	0
2024-11-26 07:30:00	7.32283	7.317563	7.32283	0
2024-11-26 07:35:00	7.32283	7.318273	7.32283	0
2024-11-26 07:40:00	7.32281	7.318982	7.32281	0
2024-11-26 07:45:00	7.32277	7.319686	7.32277	0
2024-11-26 07:50:00	7.32275	7.320384	7.32275	0
2024-11-26 07:55:00	7.31929	7.320902	7.31929	0
2024-11-26 08:00:00	7.31924	7.321238	7.31924	0
2024-11-26 08:05:00	7.31577	7.321223	7.31577	0
2024-11-26 08:10:00	7.31576	7.320688	7.31576	0
2024-11-26 08:15:00	7.23384	7.311789	7.23384	0
2024-11-26 08:20:00	7.28826	7.308332	7.28826	0
2024-11-26 08:25:00	7.30199	7.306248	7.30199	0
2024-11-26 08:30:00	7.30885	7.304852	7.30885	0
2024-11-26 08:35:00	7.31398	7.303973	7.31398	0
2024-11-26 08:40:00	7.31395	7.303093	7.31395	0
2024-11-26 08:45:00	7.30878	7.302042	7.30878	0
2024-11-26 08:50:00	7.30875	7.300993	7.30875	0
2024-11-26 08:55:00	7.30874	7.30029	7.30874	0
2024-11-26 09:00:00	7.31046	7.29976	7.31046	0
2024-11-26 09:05:00	7.31047	7.307423	7.31047	0
2024-11-26 09:10:00	7.31218	7.309815	7.31218	0
2024-11-26 09:15:00	7.31046	7.310662	7.31046	0
2024-11-26 09:20:00	7.31202	7.310979	7.31202	0
2024-11-26 09:25:00	7.3053	7.310111	7.3053	0
2024-11-26 09:30:00	7.30192	7.308908	7.30192	0
2024-11-26 09:35:00	7.30884	7.308914	7.30884	0
2024-11-26 09:40:00	7.30887	7.308926	7.30887	0
2024-11-26 09:45:00	7.30548	7.3086	7.30548	0
2024-11-26 09:50:00	7.30644	7.308198	7.30644	0
2024-11-26 09:55:00	7.30212	7.307363	7.30212	0
2024-11-26 10:00:00	7.30387	7.306532	7.30387	0
2024-11-26 10:05:00	7.30216	7.305702	7.30216	0
2024-11-26 10:10:00	7.30558	7.305058	7.30558	0
2024-11-26 10:15:00	7.30211	7.304739	7.30211	0
2024-11-26 10:20:00	7.30381	7.304928	7.30381	0
2024-11-26 10:25:00	7.30897	7.304941	7.30897	0
2024-11-26 10:30:00	7.309	7.304954	7.309	0
2024-11-26 10:35:00	7.30559	7.304965	7.30559	0
2024-11-26 10:40:00	7.30731	7.305052	7.30731	0
2024-11-26 10:45:00	7.30901	7.305741	7.30901	0
2024-11-26 10:50:00	7.30899	7.306253	7.30899	0
2024-11-26 10:55:00	7.31069	7.307106	7.31069	0
2024-11-26 11:00:00	7.31054	7.307602	7.31054	0
2024-11-26 11:05:00	7.3089	7.308281	7.3089	0
2024-11-26 11:10:00	7.31229	7.309129	7.31229	0
2024-11-26 11:15:00	7.31054	7.309286	7.31054	0
2024-11-26 11:20:00	7.311	7.309486	7.311	0
2024-11-26 11:25:00	7.30885	7.309812	7.30885	0
2024-11-26 11:30:00	7.30886	7.309967	7.30886	0
2024-11-26 11:35:00	7.31056	7.310122	7.31056	0
2024-11-26 11:40:00	7.31054	7.310277	7.31054	0
2024-11-26 11:45:00	7.31051	7.310259	7.31051	0
2024-11-26 11:50:00	7.31048	7.310253	7.31048	0
2024-11-26 11:55:00	7.30874	7.310237	7.30874	0
2024-11-26 12:00:00	7.30874	7.309882	7.30874	0
2024-11-26 12:05:00	7.30875	7.309703	7.30875	0
2024-11-26 12:10:00	7.3139	7.309993	7.3139	0
2024-11-26 12:15:00	7.31218	7.310326	7.31218	0
2024-11-26 12:20:00	7.31045	7.310485	7.31045	0
2024-11-26 12:25:00	7.31215	7.310644	7.31215	0
2024-11-26 12:30:00	7.31042	7.310632	7.31042	0
2024-11-26 12:35:00	7.30869	7.31045	7.30869	0
2024-11-26 12:40:00	7.30868	7.31027	7.30868	0
2024-11-26 12:45:00	7.30869	7.310265	7.30869	0
2024-11-26 12:50:00	7.31045	7.310436	7.31045	0
2024-11-26 12:55:00	7.31048	7.310609	7.31048	0
2024-11-26 13:00:00	7.30878	7.310097	7.30878	0
2024-11-26 13:05:00	7.31568	7.310447	7.31568	0
2024-11-26 13:10:00	7.3157	7.310972	7.3157	0
2024-11-26 13:15:00	7.31398	7.311155	7.31398	0
2024-11-26 13:20:00	7.31911	7.312024	7.31911	0
2024-11-26 13:25:00	7.31909	7.313064	7.31909	0
2024-11-26 13:30:00	7.31565	7.313761	7.31565	0
2024-11-26 13:35:00	7.32252	7.315144	7.32252	0
2024-11-26 13:40:00	7.32252	7.316351	7.32252	0
2024-11-26 13:45:00	7.32079	7.317382	7.32079	0
2024-11-26 13:50:00	7.32249	7.318753	7.32249	0
2024-11-26 13:55:00	7.32248	7.319433	7.32248	0
2024-11-26 14:00:00	7.32592	7.320455	7.32592	0
2024-11-26 14:05:00	7.31735	7.320792	7.31735	0
2024-11-26 14:10:00	7.31567	7.320448	7.31567	0
2024-11-26 14:15:00	7.31571	7.32011	7.31571	0
2024-11-26 14:20:00	7.31916	7.320461	7.31916	0
2024-11-26 14:25:00	7.3209	7.320299	7.3209	0
2024-11-26 14:30:00	7.32266	7.320313	7.32266	0
2024-11-26 14:35:00	7.31928	7.320162	7.31928	0
2024-11-26 14:40:00	7.31933	7.319846	7.31933	0
2024-11-26 14:45:00	7.32279	7.319877	7.32279	0
2024-11-26 14:50:00	7.32201	7.319486	7.32201	0
2024-11-26 14:55:00	7.31592	7.319343	7.31592	0
2024-11-26 15:00:00	7.3159	7.319366	7.3159	0
2024-11-26 15:05:00	7.31418	7.319213	7.31418	0
2024-11-26 15:10:00	7.30558	7.317855	7.30558	0
2024-11-26 15:15:00	7.3004	7.315805	7.3004	0
2024-11-26 15:20:00	7.30897	7.314436	7.30897	0
2024-11-26 15:25:00	7.31066	7.313574	7.31066	0
2024-11-26 15:30:00	7.31406	7.313047	7.31406	0
2024-11-26 15:35:00	7.3123	7.311998	7.3123	0
2024-11-26 15:40:00	7.3157	7.311367	7.3157	0
2024-11-26 15:45:00	7.3174	7.311515	7.3174	0
2024-11-26 15:50:00	7.31567	7.311492	7.31567	0
2024-11-26 15:55:00	7.31223	7.311297	7.31223	0
2024-11-26 16:00:00	7.30878	7.311617	7.30878	0
2024-11-26 16:05:00	7.30533	7.31211	7.30533	0
2024-11-26 16:10:00	7.3036	7.311573	7.3036	0
2024-11-26 16:15:00	7.3053	7.311037	7.3053	0
2024-11-26 16:20:00	7.30186	7.309817	7.30186	0
2024-11-26 16:25:00	7.30362	7.308949	7.30362	0
2024-11-26 16:30:00	7.30199	7.307578	7.30199	0
2024-11-26 16:35:00	7.30548	7.306386	7.30548	0
2024-11-26 16:40:00	7.30381	7.3052	7.30381	0
2024-11-26 16:45:00	7.3073	7.304707	7.3073	0
2024-11-26 16:50:00	7.30732	7.304561	7.30732	0
2024-11-26 16:55:00	7.30903	7.304931	7.30903	0
2024-11-26 17:00:00	7.30731	7.305302	7.30731	0
2024-11-26 17:05:00	7.30561	7.305333	7.30561	0
2024-11-26 17:10:00	7.30905	7.306052	7.30905	0
2024-11-26 17:15:00	7.30733	7.306423	7.30733	0
2024-11-26 17:20:00	7.30902	7.307126	7.30902	0
2024-11-26 17:25:00	7.30901	7.307479	7.30901	0
2024-11-26 17:30:00	7.30901	7.307999	7.30901	0
2024-11-26 17:35:00	7.31071	7.30834	7.31071	0
2024-11-26 17:40:00	7.31071	7.308679	7.31071	0
2024-11-26 17:45:00	7.31072	7.308848	7.31072	0
2024-11-26 17:50:00	7.31245	7.309362	7.31245	0
2024-11-26 17:55:00	7.3142	7.310221	7.3142	0
2024-11-26 18:00:00	7.31081	7.310397	7.31081	0
2024-11-26 18:05:00	7.30912	7.310576	7.30912	0
2024-11-26 18:10:00	7.31085	7.310759	7.31085	0
2024-11-26 18:15:00	7.31427	7.311285	7.31427	0
2024-11-26 18:20:00	7.31424	7.311808	7.31424	0
2024-11-26 18:25:00	7.31075	7.311812	7.31075	0
2024-11-26 18:30:00	7.3107	7.311811	7.3107	0
2024-11-26 18:35:00	7.31064	7.311803	7.31064	0
2024-11-26 18:40:00	7.31058	7.311616	7.31058	0
2024-11-26 18:45:00	7.30884	7.31108	7.30884	0
2024-11-26 18:50:00	7.31054	7.311053	7.31054	0
2024-11-26 18:55:00	7.31395	7.311536	7.31395	0
2024-11-26 19:00:00	7.31054	7.311505	7.31054	0
2024-11-26 19:05:00	7.3123	7.311308	7.3123	0
2024-11-26 19:10:00	7.31581	7.311465	7.31581	0
2024-11-26 19:15:00	7.31585	7.311975	7.31585	0
2024-11-26 19:20:00	7.309	7.311805	7.309	0
2024-11-26 19:25:00	7.31072	7.311813	7.31072	0
2024-11-26 19:30:00	7.31071	7.311826	7.31071	0
2024-11-26 19:35:00	7.31067	7.312009	7.31067	0
2024-11-26 19:40:00	7.31236	7.312191	7.31236	0
2024-11-26 19:45:00	7.31577	7.312373	7.31577	0
2024-11-26 19:50:00	7.31406	7.312725	7.31406	0
2024-11-26 19:55:00	7.31406	7.312901	7.31406	0
2024-11-26 20:00:00	7.31236	7.312556	7.31236	0
2024-11-26 20:05:00	7.30892	7.311863	7.30892	0
2024-11-26 20:10:00	7.31062	7.312025	7.31062	0
2024-11-26 20:15:00	7.3123	7.312183	7.3123	0
2024-11-26 20:20:00	7.31399	7.312511	7.31399	0
2024-11-26 20:25:00	7.31442	7.312886	7.31442	0
2024-11-26 20:30:00	7.31225	7.312875	7.31225	0
2024-11-26 20:35:00	7.31227	7.312525	7.31227	0
2024-11-26 20:40:00	7.31574	7.312693	7.31574	0
2024-11-26 20:45:00	7.31235	7.312522	7.31235	0
2024-11-26 20:50:00	7.30897	7.312183	7.30897	0
2024-11-26 20:55:00	7.31413	7.312704	7.31413	0
2024-11-26 21:00:00	7.31584	7.313226	7.31584	0
2024-11-26 21:05:00	7.31067	7.313063	7.31067	0
2024-11-26 21:10:00	7.3158	7.313244	7.3158	0
2024-11-26 21:15:00	7.31579	7.313381	7.31579	0
2024-11-26 21:20:00	7.31582	7.313738	7.31582	0
2024-11-26 21:25:00	7.31586	7.314097	7.31586	0
2024-11-26 21:30:00	7.31591	7.314114	7.31591	0
2024-11-26 21:35:00	7.31424	7.314303	7.31424	0
2024-11-26 21:40:00	7.31596	7.315002	7.31596	0
2024-11-26 21:45:00	7.3125	7.314839	7.3125	0
2024-11-26 21:50:00	7.31419	7.314674	7.31419	0
2024-11-26 21:55:00	7.31587	7.315194	7.31587	0
2024-11-26 22:00:00	7.31412	7.315026	7.31412	0
2024-11-26 22:05:00	7.3141	7.314857	7.3141	0
2024-11-26 22:10:00	7.31408	7.314683	7.31408	0
2024-11-26 22:15:00	7.31577	7.314674	7.31577	0
2024-11-26 22:20:00	7.31506	7.314589	7.31506	0
2024-11-26 22:25:00	7.3157	7.314735	7.3157	0
2024-11-26 22:30:00	7.31394	7.314533	7.31394	0
2024-11-26 22:35:00	7.31222	7.314505	7.31222	0
2024-11-26 22:40:00	7.31567	7.314653	7.31567	0
2024-11-26 22:45:00	7.31724	7.31479	7.31724	0
2024-11-26 22:50:00	7.31398	7.314776	7.31398	0
2024-11-26 22:55:00	7.31382	7.314748	7.31382	0
2024-11-26 23:00:00	7.31395	7.314735	7.31395	0
2024-11-26 23:05:00	7.31049	7.314207	7.31049	0
2024-11-26 23:10:00	7.31564	7.314265	7.31564	0
2024-11-26 23:15:00	7.31564	7.314259	7.31564	0
2024-11-26 23:20:00	7.31564	7.314429	7.31564	0
2024-11-26 23:25:00	7.31564	7.314771	7.31564	0
2024-11-26 23:30:00	7.31434	7.314638	7.31434	0
2024-11-26 23:35:00	7.31226	7.31414	7.31226	0
2024-11-26 23:40:00	7.31571	7.314313	7.31571	0
2024-11-26 23:45:00	7.314	7.314331	7.314	0
2024-11-26 23:50:00	7.31226	7.314162	7.31226	0
2024-11-26 23:55:00	7.31567	7.31468	7.31567	0
2024-11-27 00:00:00	7.31222	7.314338	7.31222	0
2024-11-27 00:05:00	7.31396	7.31417	7.31396	0
2024-11-27 00:10:00	7.31399	7.314005	7.31399	0
2024-11-27 00:15:00	7.31227	7.313668	7.31227	0
2024-11-27 00:20:00	7.31056	7.31329	7.31056	0
2024-11-27 00:25:00	7.31573	7.313637	7.31573	0
2024-11-27 00:30:00	7.31404	7.31347	7.31404	0
2024-11-27 00:35:00	7.31404	7.313474	7.31404	0
2024-11-27 00:40:00	7.3106	7.313308	7.3106	0
2024-11-27 00:45:00	7.314	7.313141	7.314	0
2024-11-27 00:50:00	7.3157	7.313489	7.3157	0
2024-11-27 00:55:00	7.31566	7.313659	7.31566	0
2024-11-27 01:00:00	7.31565	7.313825	7.31565	0
2024-11-27 01:05:00	7.31222	7.31382	7.31222	0
2024-11-27 01:10:00	7.31564	7.314328	7.31564	0
2024-11-27 01:15:00	7.31222	7.313977	7.31222	0
2024-11-27 01:20:00	7.31395	7.313968	7.31395	0
2024-11-27 01:25:00	7.31394	7.313958	7.31394	0
2024-11-27 01:30:00	7.31565	7.314463	7.31565	0
2024-11-27 01:35:00	7.31048	7.314111	7.31048	0
2024-11-27 01:40:00	7.31221	7.313762	7.31221	0
2024-11-27 01:45:00	7.31393	7.313589	7.31393	0
2024-11-27 01:50:00	7.31053	7.313077	7.31053	0
2024-11-27 01:55:00	7.31572	7.313427	7.31572	0
2024-11-27 02:00:00	7.31231	7.313094	7.31231	0
2024-11-27 02:05:00	7.31231	7.313103	7.31231	0
2024-11-27 02:10:00	7.31401	7.313109	7.31401	0
2024-11-27 02:15:00	7.31055	7.31277	7.31055	0
2024-11-27 02:20:00	7.31052	7.312257	7.31052	0
2024-11-27 02:25:00	7.30878	7.312087	7.30878	0
2024-11-27 02:30:00	7.31395	7.312261	7.31395	0
2024-11-27 02:35:00	7.31571	7.312439	7.31571	0
2024-11-27 02:40:00	7.31575	7.312961	7.31575	0
2024-11-27 02:45:00	7.31576	7.312965	7.31576	0
2024-11-27 02:50:00	7.31575	7.313309	7.31575	0
2024-11-27 02:55:00	7.314	7.313478	7.314	0
2024-11-27 03:00:00	7.30883	7.31296	7.30883	0
2024-11-27 03:05:00	7.3088	7.312785	7.3088	0
2024-11-27 03:10:00	7.31224	7.312957	7.31224	0
2024-11-27 03:15:00	7.31398	7.313477	7.31398	0
2024-11-27 03:20:00	7.31399	7.313481	7.31399	0
2024-11-27 03:25:00	7.30884	7.312794	7.30884	0
2024-11-27 03:30:00	7.31554	7.312773	7.31554	0
2024-11-27 03:35:00	7.3106	7.312257	7.3106	0
2024-11-27 03:40:00	7.31406	7.312088	7.31406	0
2024-11-27 03:45:00	7.31407	7.312095	7.31407	0
2024-11-27 03:50:00	7.30892	7.312104	7.30892	0
2024-11-27 03:55:00	7.31063	7.312287	7.31063	0
2024-11-27 04:00:00	7.31065	7.312128	7.31065	0
2024-11-27 04:05:00	7.3141	7.31214	7.3141	0
2024-11-27 04:10:00	7.31164	7.311905	7.31164	0
2024-11-27 04:15:00	7.31413	7.312434	7.31413	0
2024-11-27 04:20:00	7.31245	7.312125	7.31245	0
2024-11-27 04:25:00	7.31418	7.312483	7.31418	0
2024-11-27 04:30:00	7.31228	7.312305	7.31228	0
2024-11-27 04:35:00	7.31514	7.312412	7.31514	0
2024-11-27 04:40:00	7.31071	7.312591	7.31071	0
2024-11-27 04:45:00	7.3107	7.312598	7.3107	0
2024-11-27 04:50:00	7.31068	7.312601	7.31068	0
2024-11-27 04:55:00	7.31281	7.312472	7.31281	0
2024-11-27 05:00:00	7.31405	7.312713	7.31405	0
2024-11-27 05:05:00	7.30885	7.312185	7.30885	0
2024-11-27 05:10:00	7.31053	7.311993	7.31053	0
2024-11-27 05:15:00	7.31049	7.311624	7.31049	0
2024-11-27 05:20:00	7.31218	7.311614	7.31218	0
2024-11-27 05:25:00	7.31216	7.311316	7.31216	0
2024-11-27 05:30:00	7.31391	7.311636	7.31391	0
2024-11-27 05:35:00	7.31053	7.311619	7.31053	0
2024-11-27 05:40:00	7.31057	7.311608	7.31057	0
2024-11-27 05:45:00	7.31059	7.311386	7.31059	0
2024-11-27 05:50:00	7.31269	7.31125	7.31269	0
2024-11-27 05:55:00	7.31061	7.311426	7.31061	0
2024-11-27 06:00:00	7.31235	7.311608	7.31235	0
2024-11-27 06:05:00	7.31578	7.312137	7.31578	0
2024-11-27 06:10:00	7.31407	7.312326	7.31407	0
2024-11-27 06:15:00	7.31236	7.312346	7.31236	0
2024-11-27 06:20:00	7.31577	7.312532	7.31577	0
2024-11-27 06:25:00	7.31059	7.312538	7.31059	0
2024-11-27 06:30:00	7.30885	7.312366	7.30885	0
2024-11-27 06:35:00	7.31224	7.312531	7.31224	0
2024-11-27 06:40:00	7.3122	7.312482	7.3122	0
2024-11-27 06:45:00	7.31047	7.312468	7.31047	0
2024-11-27 06:50:00	7.31048	7.312281	7.31048	0
2024-11-27 06:55:00	7.31048	7.311751	7.31048	0
2024-11-27 07:00:00	7.31219	7.311563	7.31219	0
2024-11-27 07:05:00	7.31564	7.311891	7.31564	0
2024-11-27 07:10:00	7.31394	7.311708	7.31394	0
2024-11-27 07:15:00	7.31569	7.312218	7.31569	0
2024-11-27 07:20:00	7.32256	7.313589	7.32256	0
2024-11-27 07:25:00	7.32256	7.314621	7.32256	0
2024-11-27 07:30:00	7.3191	7.315311	7.3191	0
2024-11-27 07:35:00	7.31566	7.31583	7.31566	0
2024-11-27 07:40:00	7.31738	7.31652	7.31738	0
2024-11-27 07:45:00	7.31567	7.317039	7.31567	0
2024-11-27 07:50:00	7.31569	7.317389	7.31569	0
2024-11-27 07:55:00	7.31054	7.316879	7.31054	0
2024-11-27 08:00:00	7.31054	7.316539	7.31054	0
2024-11-27 08:05:00	7.30922	7.315892	7.30922	0
2024-11-27 08:10:00	7.30878	7.314514	7.30878	0
2024-11-27 08:15:00	7.31048	7.313306	7.31048	0
2024-11-27 08:20:00	7.30873	7.312269	7.30873	0
2024-11-27 08:25:00	7.30872	7.311575	7.30872	0
2024-11-27 08:30:00	7.30869	7.310706	7.30869	0
2024-11-27 08:35:00	7.30868	7.310007	7.30868	0
2024-11-27 08:40:00	7.30866	7.309304	7.30866	0
2024-11-27 08:45:00	7.30865	7.309115	7.30865	0
2024-11-27 08:50:00	7.31037	7.309098	7.31037	0
2024-11-27 08:55:00	7.30865	7.309041	7.30865	0
2024-11-27 09:00:00	7.30692	7.308855	7.30692	0
2024-11-27 09:05:00	7.30864	7.308671	7.30864	0
2024-11-27 09:10:00	7.30864	7.308662	7.30864	0
2024-11-27 09:15:00	7.30865	7.308655	7.30865	0
2024-11-27 09:20:00	7.31039	7.308825	7.31039	0
2024-11-27 09:25:00	7.3087	7.308827	7.3087	0
2024-11-27 09:30:00	7.30527	7.308488	7.30527	0
2024-11-27 09:35:00	7.30872	7.308495	7.30872	0
2024-11-27 09:40:00	7.31046	7.308504	7.31046	0
2024-11-27 09:45:00	7.31047	7.308686	7.31047	0
2024-11-27 09:50:00	7.30876	7.30887	7.30876	0
2024-11-27 09:55:00	7.30875	7.308881	7.30875	0
2024-11-27 10:00:00	7.30873	7.30889	7.30873	0
2024-11-27 10:05:00	7.31045	7.30907	7.31045	0
2024-11-27 10:10:00	7.30874	7.308905	7.30874	0
2024-11-27 10:15:00	7.31047	7.309082	7.31047	0
2024-11-27 10:20:00	7.31145	7.3097	7.31145	0
2024-11-27 10:25:00	7.30708	7.309536	7.30708	0
2024-11-27 10:30:00	7.31051	7.309541	7.31051	0
2024-11-27 10:35:00	7.30878	7.309372	7.30878	0
2024-11-27 10:40:00	7.31221	7.309717	7.31221	0
2024-11-27 10:45:00	7.3105	7.309892	7.3105	0
2024-11-27 10:50:00	7.31051	7.31007	7.31051	0
2024-11-27 10:55:00	7.30878	7.309903	7.30878	0
2024-11-27 11:00:00	7.30878	7.309907	7.30878	0
2024-11-27 11:05:00	7.30882	7.309742	7.30882	0
2024-11-27 11:10:00	7.30888	7.309485	7.30888	0
2024-11-27 11:15:00	7.30891	7.309668	7.30891	0
2024-11-27 11:20:00	7.30891	7.309508	7.30891	0
2024-11-27 11:25:00	7.3089	7.30952	7.3089	0
2024-11-27 11:30:00	7.31059	7.309358	7.31059	0
2024-11-27 11:35:00	7.31058	7.309366	7.31058	0
2024-11-27 11:40:00	7.31061	7.309376	7.31061	0
2024-11-27 11:45:00	7.31065	7.309563	7.31065	0
2024-11-27 11:50:00	7.30897	7.309582	7.30897	0
2024-11-27 11:55:00	7.30898	7.309598	7.30898	0
2024-11-27 12:00:00	7.30899	7.309609	7.30899	0
2024-11-27 12:05:00	7.31071	7.309789	7.31071	0
2024-11-27 12:10:00	7.309	7.309798	7.309	0
2024-11-27 12:15:00	7.31072	7.30998	7.31072	0
2024-11-27 12:20:00	7.30901	7.309822	7.30901	0
2024-11-27 12:25:00	7.31342	7.310106	7.31342	0
2024-11-27 12:30:00	7.31243	7.310288	7.31243	0
2024-11-27 12:35:00	7.31068	7.310291	7.31068	0
2024-11-27 12:40:00	7.30892	7.310286	7.30892	0
2024-11-27 12:45:00	7.31059	7.310447	7.31059	0
2024-11-27 12:50:00	7.31054	7.310602	7.31054	0
2024-11-27 12:55:00	7.30879	7.31041	7.30879	0
2024-11-27 13:00:00	7.30533	7.310043	7.30533	0
2024-11-27 13:05:00	7.30877	7.309848	7.30877	0
2024-11-27 13:10:00	7.30877	7.309824	7.30877	0
2024-11-27 13:15:00	7.31219	7.309701	7.31219	0
2024-11-27 13:20:00	7.31046	7.309504	7.31046	0
2024-11-27 13:25:00	7.30873	7.309309	7.30873	0
2024-11-27 13:30:00	7.30872	7.309289	7.30872	0
2024-11-27 13:35:00	7.31042	7.309272	7.31042	0
2024-11-27 13:40:00	7.30869	7.309087	7.30869	0
2024-11-27 13:45:00	7.31039	7.309247	7.31039	0
2024-11-27 13:50:00	7.30866	7.30958	7.30866	0
2024-11-27 13:55:00	7.30865	7.309568	7.30865	0
2024-11-27 14:00:00	7.30694	7.309385	7.30694	0
2024-11-27 14:05:00	7.30521	7.308687	7.30521	0
2024-11-27 14:10:00	7.30865	7.308506	7.30865	0
2024-11-27 14:15:00	7.30864	7.308497	7.30864	0
2024-11-27 14:20:00	7.31894	7.309519	7.31894	0
2024-11-27 14:25:00	7.31551	7.310028	7.31551	0
2024-11-27 14:30:00	7.31551	7.31071	7.31551	0
2024-11-27 14:35:00	7.31551	7.311222	7.31551	0
2024-11-27 14:40:00	7.31551	7.311907	7.31551	0
2024-11-27 14:45:00	7.31551	7.312593	7.31551	0
2024-11-27 14:50:00	7.31551	7.31345	7.31551	0
2024-11-27 14:55:00	7.3138	7.314309	7.3138	0
2024-11-27 15:00:00	7.31039	7.314483	7.31039	0
2024-11-27 15:05:00	7.3087	7.314489	7.3087	0
2024-11-27 15:10:00	7.30873	7.313468	7.30873	0
2024-11-27 15:15:00	7.30877	7.312794	7.30877	0
2024-11-27 15:20:00	7.31054	7.312297	7.31054	0
2024-11-27 15:25:00	7.31149	7.311895	7.31149	0
2024-11-27 15:30:00	7.30889	7.311233	7.30889	0
2024-11-27 15:35:00	7.30889	7.310571	7.30889	0
2024-11-27 15:40:00	7.31058	7.310078	7.31058	0
2024-11-27 15:45:00	7.30884	7.309582	7.30884	0
2024-11-27 15:50:00	7.3081	7.309353	7.3081	0
2024-11-27 15:55:00	7.30535	7.309018	7.30535	0
2024-11-27 16:00:00	7.30536	7.308681	7.30536	0
2024-11-27 16:05:00	7.30539	7.308343	7.30539	0
2024-11-27 16:10:00	7.30715	7.308004	7.30715	0
2024-11-27 16:15:00	7.30202	7.307057	7.30202	0
2024-11-27 16:20:00	7.30374	7.306542	7.30374	0
2024-11-27 16:25:00	7.30543	7.306196	7.30543	0
2024-11-27 16:30:00	7.30884	7.306022	7.30884	0
2024-11-27 16:35:00	7.30708	7.305846	7.30708	0
2024-11-27 16:40:00	7.30878	7.305914	7.30878	0
2024-11-27 16:45:00	7.30878	7.306257	7.30878	0
2024-11-27 16:50:00	7.30706	7.306427	7.30706	0
2024-11-27 16:55:00	7.30706	7.306594	7.30706	0
2024-11-27 17:00:00	7.30879	7.306758	7.30879	0
2024-11-27 17:05:00	7.3088	7.307436	7.3088	0
2024-11-27 17:10:00	7.31264	7.308326	7.31264	0
2024-11-27 17:15:00	7.31054	7.308837	7.31054	0
2024-11-27 17:20:00	7.30883	7.308836	7.30883	0
2024-11-27 17:25:00	7.30881	7.309009	7.30881	0
2024-11-27 17:30:00	7.30879	7.30901	7.30879	0
2024-11-27 17:35:00	7.30877	7.309009	7.30877	0
2024-11-27 17:40:00	7.30877	7.30918	7.30877	0
2024-11-27 17:45:00	7.31262	7.309736	7.31262	0
2024-11-27 17:50:00	7.31221	7.310078	7.31221	0
2024-11-27 17:55:00	7.30708	7.309906	7.30708	0
2024-11-27 18:00:00	7.30883	7.309525	7.30883	0
2024-11-27 18:05:00	7.30885	7.309356	7.30885	0
2024-11-27 18:10:00	7.31059	7.309532	7.31059	0
2024-11-27 18:15:00	7.31061	7.309712	7.31061	0
2024-11-27 18:20:00	7.31403	7.310236	7.31403	0
2024-11-27 18:25:00	7.31058	7.310417	7.31058	0
2024-11-27 18:30:00	7.31054	7.310594	7.31054	0
2024-11-27 18:35:00	7.30882	7.310214	7.30882	0
2024-11-27 18:40:00	7.30883	7.309876	7.30883	0
2024-11-27 18:45:00	7.30887	7.310055	7.30887	0
2024-11-27 18:50:00	7.30892	7.310064	7.30892	0
2024-11-27 18:55:00	7.30896	7.310075	7.30896	0
2024-11-27 19:00:00	7.31162	7.310178	7.31162	0
2024-11-27 19:05:00	7.31237	7.310354	7.31237	0
2024-11-27 19:10:00	7.31062	7.310013	7.31062	0
2024-11-27 19:15:00	7.31058	7.310013	7.31058	0
2024-11-27 19:20:00	7.30883	7.309842	7.30883	0
2024-11-27 19:25:00	7.31054	7.310014	7.31054	0
2024-11-27 19:30:00	7.30884	7.310015	7.30884	0
2024-11-27 19:35:00	7.31056	7.310184	7.31056	0
2024-11-27 19:40:00	7.30885	7.310177	7.30885	0
2024-11-27 19:45:00	7.31054	7.310335	7.31054	0
2024-11-27 19:50:00	7.3088	7.310053	7.3088	0
2024-11-27 19:55:00	7.3105	7.309866	7.3105	0
2024-11-27 20:00:00	7.3105	7.309854	7.3105	0
2024-11-27 20:05:00	7.30879	7.309675	7.30879	0
2024-11-27 20:10:00	7.31053	7.309845	7.31053	0
2024-11-27 20:15:00	7.31054	7.309845	7.31054	0
2024-11-27 20:20:00	7.30883	7.309844	7.30883	0
2024-11-27 20:25:00	7.30884	7.309672	7.30884	0
2024-11-27 20:30:00	7.30887	7.309674	7.30887	0
2024-11-27 20:35:00	7.31064	7.309684	7.31064	0
2024-11-27 20:40:00	7.31243	7.310047	7.31243	0
2024-11-27 20:45:00	7.31247	7.310244	7.31247	0
2024-11-27 20:50:00	7.31076	7.31027	7.31076	0
2024-11-27 20:55:00	7.31251	7.310642	7.31251	0
2024-11-27 21:00:00	7.30914	7.310503	7.30914	0
2024-11-27 21:05:00	7.30916	7.310365	7.30916	0
2024-11-27 21:10:00	7.30915	7.310397	7.30915	0
2024-11-27 21:15:00	7.3091	7.310423	7.3091	0
2024-11-27 21:20:00	7.30905	7.310441	7.30905	0
2024-11-27 21:25:00	7.30902	7.310279	7.30902	0
2024-11-27 21:30:00	7.30897	7.309933	7.30897	0
2024-11-27 21:35:00	7.31056	7.309742	7.31056	0
2024-11-27 21:40:00	7.31235	7.309901	7.31235	0
2024-11-27 21:45:00	7.30891	7.309541	7.30891	0
2024-11-27 21:50:00	7.30891	7.309518	7.30891	0
2024-11-27 21:55:00	7.30891	7.309493	7.30891	0
2024-11-27 22:00:00	7.31062	7.30964	7.31062	0
2024-11-27 22:05:00	7.30546	7.309276	7.30546	0
2024-11-27 22:10:00	7.30545	7.308916	7.30545	0
2024-11-27 22:15:00	7.30888	7.308902	7.30888	0
2024-11-27 22:20:00	7.30887	7.308892	7.30887	0
2024-11-27 22:25:00	7.31056	7.308892	7.31056	0
2024-11-27 22:30:00	7.30882	7.308539	7.30882	0
2024-11-27 22:35:00	7.31051	7.308699	7.31051	0
2024-11-27 22:40:00	7.30877	7.308685	7.30877	0
2024-11-27 22:45:00	7.30874	7.308668	7.30874	0
2024-11-27 22:50:00	7.30875	7.308481	7.30875	0
2024-11-27 22:55:00	7.31047	7.308982	7.31047	0
2024-11-27 23:00:00	7.30875	7.309312	7.30875	0
2024-11-27 23:05:00	7.30874	7.309298	7.30874	0
2024-11-27 23:10:00	7.30872	7.309283	7.30872	0
2024-11-27 23:15:00	7.31043	7.30927	7.31043	0
2024-11-27 23:20:00	7.30914	7.309302	7.30914	0
2024-11-27 23:25:00	7.3087	7.309121	7.3087	0
2024-11-27 23:30:00	7.307	7.308944	7.307	0
2024-11-27 23:35:00	7.30872	7.308942	7.30872	0
2024-11-27 23:40:00	7.30702	7.308769	7.30702	0
2024-11-27 23:45:00	7.30872	7.308594	7.30872	0
2024-11-27 23:50:00	7.30872	7.308591	7.30872	0
2024-11-27 23:55:00	7.30874	7.308591	7.30874	0
2024-11-28 00:00:00	7.30875	7.308594	7.30875	0
2024-11-28 00:05:00	7.30532	7.308083	7.30532	0
2024-11-28 00:10:00	7.30702	7.307871	7.30702	0
2024-11-28 00:15:00	7.3053	7.307531	7.3053	0
2024-11-28 00:20:00	7.30872	7.307703	7.30872	0
2024-11-28 00:25:00	7.3087	7.307701	7.3087	0
2024-11-28 00:30:00	7.31042	7.308041	7.31042	0
2024-11-28 00:35:00	7.30872	7.308041	7.30872	0
2024-11-28 00:40:00	7.30872	7.308041	7.30872	0
2024-11-28 00:45:00	7.30873	7.30804	7.30873	0
2024-11-28 00:50:00	7.30875	7.30804	7.30875	0
2024-11-28 00:55:00	7.30877	7.308385	7.30877	0
2024-11-28 01:00:00	7.30879	7.308562	7.30879	0
2024-11-28 01:05:00	7.30882	7.308914	7.30882	0
2024-11-28 01:10:00	7.31054	7.309096	7.31054	0
2024-11-28 01:15:00	7.30884	7.30911	7.30884	0
2024-11-28 01:20:00	7.31055	7.309123	7.31055	0
2024-11-28 01:25:00	7.30884	7.309135	7.30884	0
2024-11-28 01:30:00	7.31053	7.309316	7.31053	0
2024-11-28 01:35:00	7.31051	7.309494	7.31051	0
2024-11-28 01:40:00	7.30879	7.309498	7.30879	0
2024-11-28 01:45:00	7.3088	7.309501	7.3088	0
2024-11-28 01:50:00	7.30539	7.309161	7.30539	0
2024-11-28 01:55:00	7.30712	7.308991	7.30712	0
2024-11-28 02:00:00	7.30884	7.308821	7.30884	0
2024-11-28 02:05:00	7.31056	7.308993	7.31056	0
2024-11-28 02:10:00	7.30885	7.308823	7.30885	0
2024-11-28 02:15:00	7.30884	7.308823	7.30884	0
2024-11-28 02:20:00	7.30538	7.308308	7.30538	0
2024-11-28 02:25:00	7.30878	7.308135	7.30878	0
2024-11-28 02:30:00	7.30878	7.308134	7.30878	0
2024-11-28 02:35:00	7.30538	7.307792	7.30538	0
2024-11-28 02:40:00	7.30544	7.307797	7.30544	0
2024-11-28 02:45:00	7.30546	7.307631	7.30546	0
2024-11-28 02:50:00	7.30892	7.307639	7.30892	0
2024-11-28 02:55:00	7.31065	7.307648	7.31065	0
2024-11-28 03:00:00	7.30874	7.307637	7.30874	0
2024-11-28 03:05:00	7.30891	7.307644	7.30891	0
2024-11-28 03:10:00	7.30891	7.307997	7.30891	0
2024-11-28 03:15:00	7.30889	7.308008	7.30889	0
2024-11-28 03:20:00	7.30886	7.308016	7.30886	0
2024-11-28 03:25:00	7.31058	7.308536	7.31058	0
2024-11-28 03:30:00	7.30814	7.308806	7.30814	0
2024-11-28 03:35:00	7.3054	7.3088	7.3054	0
2024-11-28 03:40:00	7.30926	7.308834	7.30926	0
2024-11-28 03:45:00	7.30883	7.308652	7.30883	0
2024-11-28 03:50:00	7.30885	7.308663	7.30885	0
2024-11-28 03:55:00	7.31058	7.30883	7.31058	0
2024-11-28 04:00:00	7.30545	7.308484	7.30545	0
2024-11-28 04:05:00	7.30889	7.308484	7.30889	0
2024-11-28 04:10:00	7.31059	7.308657	7.31059	0
2024-11-28 04:15:00	7.30885	7.308484	7.30885	0
2024-11-28 04:20:00	7.3071	7.30838	7.3071	0
2024-11-28 04:25:00	7.31096	7.308936	7.31096	0
2024-11-28 04:30:00	7.30876	7.308886	7.30876	0
2024-11-28 04:35:00	7.31045	7.309048	7.31045	0
2024-11-28 04:40:00	7.30871	7.309034	7.30871	0
2024-11-28 04:45:00	7.31143	7.309119	7.31143	0
2024-11-28 04:50:00	7.30696	7.30927	7.30696	0
2024-11-28 04:55:00	7.30696	7.309077	7.30696	0
2024-11-28 05:00:00	7.31041	7.309059	7.31041	0
2024-11-28 05:05:00	7.30872	7.309046	7.30872	0
2024-11-28 05:10:00	7.31142	7.309478	7.31142	0
2024-11-28 05:15:00	7.30878	7.30926	7.30878	0
2024-11-28 05:20:00	7.30879	7.309263	7.30879	0
2024-11-28 05:25:00	7.30884	7.309102	7.30884	0
2024-11-28 05:30:00	7.30715	7.308946	7.30715	0
2024-11-28 05:35:00	7.3089	7.308693	7.3089	0
2024-11-28 05:40:00	7.3072	7.308717	7.3072	0
2024-11-28 05:45:00	7.31237	7.309258	7.31237	0
2024-11-28 05:50:00	7.30893	7.30911	7.30893	0
2024-11-28 05:55:00	7.30892	7.30913	7.30892	0
2024-11-28 06:00:00	7.3076	7.308748	7.3076	0
2024-11-28 06:05:00	7.30885	7.308755	7.30885	0
2024-11-28 06:10:00	7.30885	7.308761	7.30885	0
2024-11-28 06:15:00	7.30887	7.308764	7.30887	0
2024-11-28 06:20:00	7.3106	7.309109	7.3106	0
2024-11-28 06:25:00	7.30887	7.309106	7.30887	0
2024-11-28 06:30:00	7.31056	7.309442	7.31056	0
2024-11-28 06:35:00	7.30882	7.309087	7.30882	0
2024-11-28 06:40:00	7.30878	7.309072	7.30878	0
2024-11-28 06:45:00	7.30876	7.309056	7.30876	0
2024-11-28 06:50:00	7.31149	7.309445	7.31149	0
2024-11-28 06:55:00	7.30871	7.309431	7.30871	0
2024-11-28 07:00:00	7.31899	7.310445	7.31899	0
2024-11-28 07:05:00	7.31726	7.311284	7.31726	0
2024-11-28 07:10:00	7.31553	7.311777	7.31553	0
2024-11-28 07:15:00	7.31552	7.312442	7.31552	0
2024-11-28 07:20:00	7.30868	7.312254	7.30868	0
2024-11-28 07:25:00	7.31045	7.312417	7.31045	0
2024-11-28 07:30:00	7.30533	7.312072	7.30533	0
2024-11-28 07:35:00	7.30878	7.312074	7.30878	0
2024-11-28 07:40:00	7.30878	7.311803	7.30878	0
2024-11-28 07:45:00	7.30362	7.311294	7.30362	0
2024-11-28 07:50:00	7.30188	7.309583	7.30188	0
2024-11-28 07:55:00	7.30189	7.308046	7.30189	0
2024-11-28 08:00:00	7.30192	7.306685	7.30192	0
2024-11-28 08:05:00	7.30366	7.305499	7.30366	0
2024-11-28 08:10:00	7.30884	7.305515	7.30884	0
2024-11-28 08:15:00	7.30885	7.305355	7.30885	0
2024-11-28 08:20:00	7.30543	7.305365	7.30543	0
2024-11-28 08:25:00	7.30541	7.305028	7.30541	0
2024-11-28 08:30:00	7.30712	7.304862	7.30712	0
2024-11-28 08:35:00	7.30885	7.305385	7.30885	0
2024-11-28 08:40:00	7.30544	7.305741	7.30544	0
2024-11-28 08:45:00	7.30373	7.305925	7.30373	0
2024-11-28 08:50:00	7.30544	7.306277	7.30544	0
2024-11-28 08:55:00	7.30545	7.306456	7.30545	0
2024-11-28 09:00:00	7.30814	7.306386	7.30814	0
2024-11-28 09:05:00	7.30714	7.306215	7.30714	0
2024-11-28 09:10:00	7.30024	7.305696	7.30024	0
2024-11-28 09:15:00	7.31567	7.306722	7.31567	0
2024-11-28 09:20:00	7.32254	7.308264	7.32254	0
2024-11-28 09:25:00	7.32253	7.309632	7.32253	0
2024-11-28 09:30:00	7.32252	7.31134	7.32252	0
2024-11-28 09:35:00	7.3225	7.313217	7.3225	0
2024-11-28 09:40:00	7.31562	7.314235	7.31562	0
2024-11-28 09:45:00	7.31559	7.315249	7.31559	0
2024-11-28 09:50:00	7.31558	7.315993	7.31558	0
2024-11-28 09:55:00	7.31558	7.316837	7.31558	0
2024-11-28 10:00:00	7.31217	7.31803	7.31217	0
2024-11-28 10:05:00	7.30874	7.317337	7.30874	0
2024-11-28 10:10:00	7.30879	7.315962	7.30879	0
2024-11-28 10:15:00	7.30884	7.314593	7.30884	0
2024-11-28 10:20:00	7.30545	7.312886	7.30545	0
2024-11-28 10:25:00	7.30375	7.311011	7.30375	0
2024-11-28 10:30:00	7.30377	7.309826	7.30377	0
2024-11-28 10:35:00	7.30208	7.308475	7.30208	0
2024-11-28 10:40:00	7.30898	7.307815	7.30898	0
2024-11-28 10:45:00	7.30215	7.306472	7.30215	0
2024-11-28 10:50:00	7.30388	7.305643	7.30388	0
2024-11-28 10:55:00	7.30387	7.305156	7.30387	0
2024-11-28 11:00:00	7.30212	7.304489	7.30212	0
2024-11-28 11:05:00	7.30551	7.304156	7.30551	0
2024-11-28 11:10:00	7.3089	7.304501	7.3089	0
2024-11-28 11:15:00	7.30876	7.305002	7.30876	0
2024-11-28 11:20:00	7.30537	7.305162	7.30537	0
2024-11-28 11:25:00	7.30877	7.305831	7.30877	0
2024-11-28 11:30:00	7.3053	7.305463	7.3053	0
2024-11-28 11:35:00	7.30357	7.305605	7.30357	0
2024-11-28 11:40:00	7.30702	7.305919	7.30702	0
2024-11-28 11:45:00	7.30189	7.305721	7.30189	0
2024-11-28 11:50:00	7.30535	7.306044	7.30535	0
2024-11-28 11:55:00	7.30708	7.306201	7.30708	0
2024-11-28 12:00:00	7.30536	7.305847	7.30536	0
2024-11-28 12:05:00	7.3069	7.305661	7.3069	0
2024-11-28 12:10:00	7.30878	7.306002	7.30878	0
2024-11-28 12:15:00	7.30709	7.305834	7.30709	0
2024-11-28 12:20:00	7.3054	7.305844	7.3054	0
2024-11-28 12:25:00	7.30638	7.306125	7.30638	0
2024-11-28 12:30:00	7.31578	7.307001	7.31578	0
2024-11-28 12:35:00	7.32954	7.309766	7.32954	0
2024-11-28 12:40:00	7.32954	7.312185	7.32954	0
2024-11-28 12:45:00	7.32269	7.313746	7.32269	0
2024-11-28 12:50:00	7.32271	7.315481	7.32271	0
2024-11-28 12:55:00	7.31927	7.316718	7.31927	0
2024-11-28 13:00:00	7.31409	7.317249	7.31409	0
2024-11-28 13:05:00	7.3158	7.31812	7.3158	0
2024-11-28 13:10:00	7.31237	7.318817	7.31237	0
2024-11-28 13:15:00	7.31409	7.319588	7.31409	0
2024-11-28 13:20:00	7.31064	7.319074	7.31064	0
2024-11-28 13:25:00	7.30889	7.317009	7.30889	0
2024-11-28 13:30:00	7.30885	7.31494	7.30885	0
2024-11-28 13:35:00	7.30815	7.313486	7.30815	0
2024-11-28 13:40:00	7.30697	7.311912	7.30697	0
2024-11-28 13:45:00	7.30538	7.310523	7.30538	0
2024-11-28 13:50:00	7.3037	7.309484	7.3037	0
2024-11-28 13:55:00	7.30202	7.308106	7.30202	0
2024-11-28 14:00:00	7.30375	7.307244	7.30375	0
2024-11-28 14:05:00	7.30374	7.306209	7.30374	0
2024-11-28 14:10:00	7.30371	7.305516	7.30371	0
2024-11-28 14:15:00	7.30025	7.304652	7.30025	0
2024-11-28 14:20:00	7.30368	7.304135	7.30368	0
2024-11-28 14:25:00	7.30196	7.303516	7.30196	0
2024-11-28 14:30:00	7.30195	7.303014	7.30195	0
2024-11-28 14:35:00	7.30369	7.302845	7.30369	0
2024-11-28 14:40:00	7.302	7.302675	7.302	0
2024-11-28 14:45:00	7.30202	7.302675	7.30202	0
2024-11-28 14:50:00	7.30204	7.302504	7.30204	0
2024-11-28 14:55:00	7.30375	7.302505	7.30375	0
2024-11-28 15:00:00	7.3093	7.303064	7.3093	0
2024-11-28 15:05:00	7.30716	7.303755	7.30716	0
2024-11-28 15:10:00	7.30372	7.303759	7.30372	0
2024-11-28 15:15:00	7.30542	7.304105	7.30542	0
2024-11-28 15:20:00	7.30368	7.304278	7.30368	0
2024-11-28 15:25:00	7.3064	7.304549	7.3064	0
2024-11-28 15:30:00	7.30538	7.304887	7.30538	0
2024-11-28 15:35:00	7.30538	7.305223	7.30538	0
2024-11-28 15:40:00	7.30366	7.305385	7.30366	0
2024-11-28 15:45:00	7.30368	7.305378	7.30368	0
2024-11-28 15:50:00	7.30715	7.305163	7.30715	0
2024-11-28 15:55:00	7.30374	7.304821	7.30374	0
2024-11-28 16:00:00	7.30205	7.304654	7.30205	0
2024-11-28 16:05:00	7.30551	7.304663	7.30551	0
2024-11-28 16:10:00	7.30894	7.305189	7.30894	0
2024-11-28 16:15:00	7.30551	7.3051	7.30551	0
2024-11-28 16:20:00	7.30896	7.305458	7.30896	0
2024-11-28 16:25:00	7.30897	7.305817	7.30897	0
2024-11-28 16:30:00	7.30381	7.305832	7.30381	0
2024-11-28 16:35:00	7.30479	7.305943	7.30479	0
2024-11-28 16:40:00	7.30209	7.305437	7.30209	0
2024-11-28 16:45:00	7.3038	7.305443	7.3038	0
2024-11-28 16:50:00	7.3048	7.305718	7.3048	0
2024-11-28 16:55:00	7.30387	7.305554	7.30387	0
2024-11-28 17:00:00	7.31077	7.305737	7.31077	0
2024-11-28 17:05:00	7.31252	7.306438	7.31252	0
2024-11-28 17:10:00	7.31086	7.306628	7.31086	0
2024-11-28 17:15:00	7.30915	7.306646	7.30915	0
2024-11-28 17:20:00	7.30913	7.307178	7.30913	0
2024-11-28 17:25:00	7.30736	7.307435	7.30736	0
2024-11-28 17:30:00	7.3073	7.307956	7.3073	0
2024-11-28 17:35:00	7.30896	7.308472	7.30896	0
2024-11-28 17:40:00	7.3072	7.308712	7.3072	0
2024-11-28 17:45:00	7.30717	7.309042	7.30717	0
2024-11-28 17:50:00	7.30715	7.30868	7.30715	0
2024-11-28 17:55:00	7.30883	7.308311	7.30883	0
2024-11-28 18:00:00	7.30711	7.307936	7.30711	0
2024-11-28 18:05:00	7.31058	7.308079	7.31058	0
2024-11-28 18:10:00	7.30719	7.307885	7.30719	0
2024-11-28 18:15:00	7.30894	7.308043	7.30894	0
2024-11-28 18:20:00	7.30898	7.308211	7.30898	0
2024-11-28 18:25:00	7.30903	7.308218	7.30903	0
2024-11-28 18:30:00	7.30733	7.308231	7.30733	0
2024-11-28 18:35:00	7.30942	7.308456	7.30942	0
2024-11-28 18:40:00	7.30904	7.308645	7.30904	0
2024-11-28 18:45:00	7.30901	7.308663	7.30901	0
2024-11-28 18:50:00	7.30897	7.308849	7.30897	0
2024-11-28 18:55:00	7.30548	7.308339	7.30548	0
2024-11-28 19:00:00	7.30545	7.308165	7.30545	0
2024-11-28 19:05:00	7.30887	7.308158	7.30887	0
2024-11-28 19:10:00	7.30885	7.308145	7.30885	0
2024-11-28 19:15:00	7.30545	7.307787	7.30545	0
2024-11-28 19:20:00	7.30551	7.307605	7.30551	0
2024-11-28 19:25:00	7.30896	7.307559	7.30896	0
2024-11-28 19:30:00	7.31069	7.307724	7.31069	0
2024-11-28 19:35:00	7.31069	7.307892	7.31069	0
2024-11-28 19:40:00	7.31068	7.308063	7.31068	0
2024-11-28 19:45:00	7.31068	7.308583	7.31068	0
2024-11-28 19:50:00	7.30897	7.308935	7.30897	0
2024-11-28 19:55:00	7.30897	7.308945	7.30897	0
2024-11-28 20:00:00	7.30894	7.308954	7.30894	0
2024-11-28 20:05:00	7.30547	7.308956	7.30547	0
2024-11-28 20:10:00	7.30715	7.30912	7.30715	0
2024-11-28 20:15:00	7.30882	7.309106	7.30882	0
2024-11-28 20:20:00	7.30707	7.308744	7.30707	0
2024-11-28 20:25:00	7.30706	7.308381	7.30706	0
2024-11-28 20:30:00	7.30879	7.308192	7.30879	0
2024-11-28 20:35:00	7.31056	7.30818	7.31056	0
2024-11-28 20:40:00	7.31059	7.308342	7.31059	0
2024-11-28 20:45:00	7.30889	7.308334	7.30889	0
2024-11-28 20:50:00	7.30715	7.308155	7.30715	0
2024-11-28 20:55:00	7.30885	7.308493	7.30885	0
2024-11-28 21:00:00	7.30882	7.30866	7.30882	0
2024-11-28 21:05:00	7.30878	7.308656	7.30878	0
2024-11-28 21:10:00	7.30878	7.308827	7.30878	0
2024-11-28 21:15:00	7.30878	7.308999	7.30878	0
2024-11-28 21:20:00	7.30709	7.308829	7.30709	0
2024-11-28 21:25:00	7.30882	7.308655	7.30882	0
2024-11-28 21:30:00	7.30711	7.308307	7.30711	0
2024-11-28 21:35:00	7.30542	7.30796	7.30542	0
2024-11-28 21:40:00	7.30888	7.308133	7.30888	0
2024-11-28 21:45:00	7.30548	7.307796	7.30548	0
2024-11-28 21:50:00	7.30896	7.30781	7.30896	0
2024-11-28 21:55:00	7.30819	7.307751	7.30819	0
2024-11-28 22:00:00	7.31068	7.307941	7.31068	0
2024-11-28 22:05:00	7.31067	7.30813	7.31067	0
2024-11-28 22:10:00	7.30894	7.308315	7.30894	0
2024-11-28 22:15:00	7.30891	7.308324	7.30891	0
2024-11-28 22:20:00	7.31061	7.308674	7.31061	0
2024-11-28 22:25:00	7.30889	7.309021	7.30889	0
2024-11-28 22:30:00	7.30887	7.30902	7.30887	0
2024-11-28 22:35:00	7.30885	7.309357	7.30885	0
2024-11-28 22:40:00	7.31156	7.309617	7.31156	0
2024-11-28 22:45:00	7.30882	7.30968	7.30882	0
2024-11-28 22:50:00	7.30884	7.309496	7.30884	0
2024-11-28 22:55:00	7.30888	7.309317	7.30888	0
2024-11-28 23:00:00	7.30891	7.309314	7.30891	0
2024-11-28 23:05:00	7.30891	7.309314	7.30891	0
2024-11-28 23:10:00	7.30891	7.309144	7.30891	0
2024-11-28 23:15:00	7.31063	7.309318	7.31063	0
2024-11-28 23:20:00	7.3089	7.309321	7.3089	0
2024-11-28 23:25:00	7.31058	7.309494	7.31058	0
2024-11-28 23:30:00	7.31215	7.309553	7.31215	0
2024-11-28 23:35:00	7.30889	7.30956	7.30889	0
2024-11-28 23:40:00	7.30889	7.309565	7.30889	0
2024-11-28 23:45:00	7.30888	7.309565	7.30888	0
2024-11-28 23:50:00	7.30886	7.30956	7.30886	0
2024-11-28 23:55:00	7.30883	7.309552	7.30883	0
2024-11-29 00:00:00	7.3088	7.309541	7.3088	0
2024-11-29 00:05:00	7.30879	7.309357	7.30879	0
2024-11-29 00:10:00	7.30694	7.309161	7.30694	0
2024-11-29 00:15:00	7.30878	7.308981	7.30878	0
2024-11-29 00:20:00	7.31051	7.308817	7.31051	0
2024-11-29 00:25:00	7.31052	7.30898	7.31052	0
2024-11-29 00:30:00	7.31395	7.309486	7.31395	0
2024-11-29 00:35:00	7.31053	7.309651	7.31053	0
2024-11-29 00:40:00	7.30882	7.309647	7.30882	0
2024-11-29 00:45:00	7.30882	7.309646	7.30882	0
2024-11-29 00:50:00	7.3088	7.309646	7.3088	0
2024-11-29 00:55:00	7.30707	7.309474	7.30707	0
2024-11-29 01:00:00	7.30532	7.309312	7.30532	0
2024-11-29 01:05:00	7.30873	7.309307	7.30873	0
2024-11-29 01:10:00	7.30872	7.309128	7.30872	0
2024-11-29 01:15:00	7.30871	7.308947	7.30871	0
2024-11-29 01:20:00	7.30914	7.308466	7.30914	0
2024-11-29 01:25:00	7.30873	7.308286	7.30873	0
2024-11-29 01:30:00	7.30873	7.308277	7.30873	0
2024-11-29 01:35:00	7.30872	7.308267	7.30872	0
2024-11-29 01:40:00	7.30872	7.308259	7.30872	0
2024-11-29 01:45:00	7.30527	7.308079	7.30527	0
2024-11-29 01:50:00	7.3087	7.308417	7.3087	0
2024-11-29 01:55:00	7.30874	7.308418	7.30874	0
2024-11-29 02:00:00	7.30707	7.308253	7.30707	0
2024-11-29 02:05:00	7.30881	7.308263	7.30881	0
2024-11-29 02:10:00	7.31055	7.308404	7.31055	0
2024-11-29 02:15:00	7.30885	7.308416	7.30885	0
2024-11-29 02:20:00	7.30888	7.308431	7.30888	0
2024-11-29 02:25:00	7.30891	7.30845	7.30891	0
2024-11-29 02:30:00	7.30892	7.30847	7.30892	0
2024-11-29 02:35:00	7.30891	7.308834	7.30891	0
2024-11-29 02:40:00	7.31061	7.309025	7.31061	0
2024-11-29 02:45:00	7.30886	7.309037	7.30886	0
2024-11-29 02:50:00	7.30543	7.308873	7.30543	0
2024-11-29 02:55:00	7.30889	7.308881	7.30889	0
2024-11-29 03:00:00	7.30892	7.308718	7.30892	0
2024-11-29 03:05:00	7.31161	7.308994	7.31161	0
2024-11-29 03:10:00	7.30891	7.308997	7.30891	0
2024-11-29 03:15:00	7.30889	7.308995	7.30889	0
2024-11-29 03:20:00	7.30885	7.308988	7.30885	0
2024-11-29 03:25:00	7.3071	7.308807	7.3071	0
2024-11-29 03:30:00	7.30878	7.308624	7.30878	0
2024-11-29 03:35:00	7.30875	7.308613	7.30875	0
2024-11-29 03:40:00	7.30701	7.308771	7.30701	0
2024-11-29 03:45:00	7.30872	7.308754	7.30872	0
2024-11-29 03:50:00	7.30859	7.308721	7.30859	0
2024-11-29 03:55:00	7.30875	7.308435	7.30875	0
2024-11-29 04:00:00	7.3088	7.308424	7.3088	0
2024-11-29 04:05:00	7.30888	7.308423	7.30888	0
2024-11-29 04:10:00	7.30551	7.308089	7.30551	0
2024-11-29 04:15:00	7.30727	7.308106	7.30727	0
2024-11-29 04:20:00	7.30897	7.308125	7.30897	0
2024-11-29 04:25:00	7.30552	7.307802	7.30552	0
2024-11-29 04:30:00	7.30894	7.307995	7.30894	0
2024-11-29 04:35:00	7.30722	7.307845	7.30722	0
2024-11-29 04:40:00	7.30722	7.307708	7.30722	0
2024-11-29 04:45:00	7.30892	7.307725	7.30892	0
2024-11-29 04:50:00	7.30717	7.307562	7.30717	0
2024-11-29 04:55:00	7.30888	7.307562	7.30888	0
2024-11-29 05:00:00	7.31401	7.308412	7.31401	0
2024-11-29 05:05:00	7.30885	7.30857	7.30885	0
2024-11-29 05:10:00	7.30885	7.308558	7.30885	0
2024-11-29 05:15:00	7.30885	7.308891	7.30885	0
2024-11-29 05:20:00	7.30884	7.308881	7.30884	0
2024-11-29 05:25:00	7.30538	7.308697	7.30538	0
2024-11-29 05:30:00	7.30536	7.308511	7.30536	0
2024-11-29 05:35:00	7.30704	7.308323	7.30704	0
2024-11-29 05:40:00	7.30876	7.308482	7.30876	0
2024-11-29 05:45:00	7.31048	7.308642	7.31048	0
2024-11-29 05:50:00	7.30877	7.308118	7.30877	0
2024-11-29 05:55:00	7.30876	7.308109	7.30876	0
2024-11-29 06:00:00	7.30534	7.307758	7.30534	0
2024-11-29 06:05:00	7.30884	7.307757	7.30884	0
2024-11-29 06:10:00	7.30545	7.307418	7.30545	0
2024-11-29 06:15:00	7.30547	7.307427	7.30547	0
2024-11-29 06:20:00	7.30547	7.307438	7.30547	0
2024-11-29 06:25:00	7.30815	7.307549	7.30815	0
2024-11-29 06:30:00	7.30544	7.307217	7.30544	0
2024-11-29 06:35:00	7.30887	7.307056	7.30887	0
2024-11-29 06:40:00	7.30888	7.307067	7.30888	0
2024-11-29 06:45:00	7.3106	7.307251	7.3106	0
2024-11-29 06:50:00	7.30928	7.307645	7.30928	0
2024-11-29 06:55:00	7.3089	7.307651	7.3089	0
2024-11-29 07:00:00	7.30893	7.307999	7.30893	0
2024-11-29 07:05:00	7.30897	7.308349	7.30897	0
2024-11-29 07:10:00	7.30556	7.308358	7.30556	0
2024-11-29 07:15:00	7.30557	7.3081	7.30557	0
2024-11-29 07:20:00	7.30903	7.308459	7.30903	0
2024-11-29 07:25:00	7.30561	7.308133	7.30561	0
2024-11-29 07:30:00	7.3056	7.307805	7.3056	0
2024-11-29 07:35:00	7.30899	7.307644	7.30899	0
2024-11-29 07:40:00	7.31067	7.307783	7.31067	0
2024-11-29 07:45:00	7.31582	7.308475	7.31582	0
2024-11-29 07:50:00	7.31582	7.309164	7.31582	0
2024-11-29 07:55:00	7.31337	7.309604	7.31337	0
2024-11-29 08:00:00	7.30893	7.309941	7.30893	0
2024-11-29 08:05:00	7.30892	7.310276	7.30892	0
2024-11-29 08:10:00	7.3089	7.310263	7.3089	0
2024-11-29 08:15:00	7.30887	7.310589	7.30887	0
2024-11-29 08:20:00	7.30885	7.310914	7.30885	0
2024-11-29 08:25:00	7.30885	7.3109	7.30885	0
2024-11-29 08:30:00	7.31916	7.311749	7.31916	0
2024-11-29 08:35:00	7.31745	7.311912	7.31745	0
2024-11-29 08:40:00	7.31572	7.311902	7.31572	0
2024-11-29 08:45:00	7.32086	7.312651	7.32086	0
2024-11-29 08:50:00	7.31571	7.313329	7.31571	0
2024-11-29 08:55:00	7.3157	7.314007	7.3157	0
2024-11-29 09:00:00	7.31569	7.314686	7.31569	0
2024-11-29 09:05:00	7.31567	7.315366	7.31567	0
2024-11-29 09:10:00	7.31568	7.316049	7.31568	0
2024-11-29 09:15:00	7.31567	7.316731	7.31567	0
2024-11-29 09:20:00	7.31566	7.316381	7.31566	0
2024-11-29 09:25:00	7.31564	7.3162	7.31564	0
2024-11-29 09:30:00	7.31563	7.316191	7.31563	0
2024-11-29 09:35:00	7.31563	7.315668	7.31563	0
2024-11-29 09:40:00	7.31319	7.315416	7.31319	0
2024-11-29 09:45:00	7.3122	7.315066	7.3122	0
2024-11-29 09:50:00	7.31048	7.314545	7.31048	0
2024-11-29 09:55:00	7.31389	7.314367	7.31389	0
2024-11-29 10:00:00	7.30701	7.3135	7.30701	0
2024-11-29 10:05:00	7.30871	7.312804	7.30871	0
2024-11-29 10:10:00	7.3087	7.312108	7.3087	0
2024-11-29 10:15:00	7.30868	7.311412	7.30868	0
2024-11-29 10:20:00	7.30868	7.310717	7.30868	0
2024-11-29 10:25:00	7.30871	7.310025	7.30871	0
2024-11-29 10:30:00	7.30878	7.309584	7.30878	0
2024-11-29 10:35:00	7.30886	7.30925	7.30886	0
2024-11-29 10:40:00	7.30866	7.309068	7.30866	0
2024-11-29 10:45:00	7.30898	7.308577	7.30898	0
2024-11-29 10:50:00	7.3107	7.308946	7.3107	0
2024-11-29 10:55:00	7.31067	7.309142	7.31067	0
2024-11-29 11:00:00	7.31236	7.309508	7.31236	0
2024-11-29 11:05:00	7.30887	7.309527	7.30887	0
2024-11-29 11:10:00	7.30712	7.309371	7.30712	0
2024-11-29 11:15:00	7.30539	7.309039	7.30539	0
2024-11-29 11:20:00	7.30697	7.308858	7.30697	0
2024-11-29 11:25:00	7.30193	7.308165	7.30193	0
2024-11-29 11:30:00	7.30191	7.30749	7.30191	0
2024-11-29 11:35:00	7.30189	7.306781	7.30189	0
2024-11-29 11:40:00	7.29846	7.305557	7.29846	0
2024-11-29 11:45:00	7.30022	7.304512	7.30022	0
2024-11-29 11:50:00	7.30196	7.303472	7.30196	0
2024-11-29 11:55:00	7.30196	7.302781	7.30196	0
2024-11-29 12:00:00	7.30197	7.302266	7.30197	0
2024-11-29 12:05:00	7.30198	7.301925	7.30198	0
2024-11-29 12:10:00	7.30181	7.301409	7.30181	0
2024-11-29 12:15:00	7.302	7.301416	7.302	0
2024-11-29 12:20:00	7.30203	7.301428	7.30203	0
2024-11-29 12:25:00	7.29557	7.300796	7.29557	0
2024-11-29 12:30:00	7.30374	7.301324	7.30374	0
2024-11-29 12:35:00	7.31401	7.302703	7.31401	0
2024-11-29 12:40:00	7.30197	7.302704	7.30197	0
2024-11-29 12:45:00	7.31051	7.303559	7.31051	0
2024-11-29 12:50:00	7.31609	7.304971	7.31609	0
2024-11-29 12:55:00	7.3105	7.305823	7.3105	0
2024-11-29 13:00:00	7.31053	7.306695	7.31053	0
2024-11-29 13:05:00	7.31495	7.30799	7.31495	0
2024-11-29 13:10:00	7.31573	7.30936	7.31573	0
2024-11-29 13:15:00	7.30887	7.31069	7.30887	0
2024-11-29 13:20:00	7.31574	7.31189	7.31574	0
2024-11-29 13:25:00	7.31061	7.31155	7.31061	0
2024-11-29 13:30:00	7.3055	7.311903	7.3055	0
2024-11-29 13:35:00	7.30899	7.311751	7.30899	0
2024-11-29 13:40:00	7.30904	7.311046	7.30904	0
2024-11-29 13:45:00	7.31594	7.31159	7.31594	0
2024-11-29 13:50:00	7.30565	7.311102	7.30565	0
2024-11-29 13:55:00	7.30736	7.310343	7.30736	0
2024-11-29 14:00:00	7.30907	7.309677	7.30907	0
2024-11-29 14:05:00	7.30563	7.309353	7.30563	0
2024-11-29 14:10:00	7.30561	7.30834	7.30561	0
2024-11-29 14:15:00	7.30558	7.307837	7.30558	0
2024-11-29 14:20:00	7.30385	7.307672	7.30385	0
2024-11-29 14:25:00	7.30714	7.307487	7.30714	0
2024-11-29 14:30:00	7.30378	7.306961	7.30378	0
2024-11-29 14:35:00	7.30545	7.305912	7.30545	0
2024-11-29 14:40:00	7.30542	7.305889	7.30542	0
2024-11-29 14:45:00	7.3054	7.305693	7.3054	0
2024-11-29 14:50:00	7.30196	7.304982	7.30196	0
2024-11-29 14:55:00	7.30197	7.304616	7.30197	0
2024-11-29 15:00:00	7.30541	7.304596	7.30541	0
2024-11-29 15:05:00	7.30715	7.304753	7.30715	0
2024-11-29 15:10:00	7.30372	7.30474	7.30372	0
2024-11-29 15:15:00	7.30584	7.30461	7.30584	0
2024-11-29 15:20:00	7.30368	7.3046	7.30368	0
2024-11-29 15:25:00	7.30194	7.304249	7.30194	0
2024-11-29 15:30:00	7.30535	7.304242	7.30535	0
2024-11-29 15:35:00	7.30188	7.30389	7.30188	0
2024-11-29 15:40:00	7.30529	7.304223	7.30529	0
2024-11-29 15:45:00	7.30527	7.304553	7.30527	0
2024-11-29 15:50:00	7.30526	7.304538	7.30526	0
2024-11-29 15:55:00	7.30529	7.304352	7.30529	0
2024-11-29 16:00:00	7.30876	7.304856	7.30876	0
2024-11-29 16:05:00	7.30537	7.304809	7.30537	0
2024-11-29 16:10:00	7.30884	7.305325	7.30884	0
2024-11-29 16:15:00	7.30199	7.30533	7.30199	0
2024-11-29 16:20:00	7.30373	7.305168	7.30373	0
2024-11-29 16:25:00	7.30546	7.305526	7.30546	0
2024-11-29 16:30:00	7.30547	7.305544	7.30547	0
2024-11-29 16:35:00	7.3072	7.305737	7.3072	0
2024-11-29 16:40:00	7.30892	7.306103	7.30892	0
2024-11-29 16:45:00	7.30892	7.306466	7.30892	0
2024-11-29 16:50:00	7.30893	7.306483	7.30893	0
2024-11-29 16:55:00	7.30895	7.306841	7.30895	0
2024-11-29 17:00:00	7.30896	7.306853	7.30896	0
2024-11-29 17:05:00	7.30897	7.307551	7.30897	0
2024-11-29 17:10:00	7.30899	7.308077	7.30899	0
2024-11-29 17:15:00	7.30732	7.308263	7.30732	0
2024-11-29 17:20:00	7.30564	7.30828	7.30564	0
2024-11-29 17:25:00	7.30567	7.308127	7.30567	0
2024-11-29 17:30:00	7.3091	7.308145	7.3091	0
2024-11-29 17:35:00	7.30909	7.308162	7.30909	0
2024-11-29 17:40:00	7.30909	7.308178	7.30909	0
2024-11-29 17:45:00	7.31293	7.308576	7.31293	0
2024-11-29 17:50:00	7.30903	7.308583	7.30903	0
2024-11-29 17:55:00	7.30899	7.308585	7.30899	0
2024-11-29 18:00:00	7.30897	7.308583	7.30897	0
2024-11-29 18:05:00	7.30896	7.308747	7.30896	0
2024-11-29 18:10:00	7.30551	7.308734	7.30551	0
2024-11-29 18:15:00	7.30549	7.308716	7.30549	0
2024-11-29 18:20:00	7.30545	7.308351	7.30545	0
2024-11-29 18:25:00	7.30885	7.308327	7.30885	0
2024-11-29 18:30:00	7.31054	7.308472	7.31054	0
2024-11-29 18:35:00	7.31053	7.308232	7.31053	0
2024-11-29 18:40:00	7.30538	7.307867	7.30538	0
2024-11-29 18:45:00	7.30536	7.307504	7.30536	0
2024-11-29 18:50:00	7.30878	7.307485	7.30878	0
2024-11-29 18:55:00	7.30875	7.307464	7.30875	0
2024-11-29 19:00:00	7.30873	7.307786	7.30873	0
2024-11-29 19:05:00	7.30873	7.30811	7.30873	0
2024-11-29 19:10:00	7.30874	7.308439	7.30874	0
2024-11-29 19:15:00	7.30188	7.307742	7.30188	0
2024-11-29 19:20:00	7.30875	7.307563	7.30875	0
2024-11-29 19:25:00	7.31048	7.307558	7.31048	0
2024-11-29 19:30:00	7.30878	7.307898	7.30878	0
2024-11-29 19:35:00	7.31221	7.308583	7.31221	0
2024-11-29 19:40:00	7.30704	7.308409	7.30704	0
2024-11-29 19:45:00	7.30876	7.30841	7.30876	0
2024-11-29 19:50:00	7.31052	7.308589	7.31052	0
2024-11-29 19:55:00	7.31058	7.308774	7.31058	0
2024-11-29 20:00:00	7.31153	7.309053	7.31153	0
2024-11-29 20:05:00	7.30719	7.309584	7.30719	0
2024-11-29 20:10:00	7.30889	7.309598	7.30889	0
2024-11-29 20:15:00	7.31043	7.309593	7.31043	0
2024-11-29 20:20:00	7.30891	7.309606	7.30891	0
2024-11-29 20:25:00	7.30891	7.309276	7.30891	0
2024-11-29 20:30:00	7.30817	7.309389	7.30817	0
2024-11-29 20:35:00	7.30888	7.309401	7.30888	0
2024-11-29 20:40:00	7.31227	7.309576	7.31227	0
2024-11-29 20:45:00	7.30881	7.309399	7.30881	0
2024-11-29 20:50:00	7.31221	7.309467	7.31221	0
2024-11-29 20:55:00	7.30874	7.309622	7.30874	0
2024-11-29 21:00:00	7.31044	7.309777	7.31044	0
2024-11-29 21:05:00	7.31217	7.309951	7.31217	0
2024-11-29 21:10:00	7.30874	7.309934	7.30874	0
2024-11-29 21:15:00	7.30875	7.309918	7.30875	0
2024-11-29 21:20:00	7.30878	7.309979	7.30878	0
2024-11-29 21:25:00	7.30882	7.309973	7.30882	0
2024-11-29 21:30:00	7.30886	7.309632	7.30886	0
2024-11-29 21:35:00	7.30889	7.30964	7.30889	0
2024-11-29 21:40:00	7.30891	7.30931	7.30891	0
2024-11-29 21:45:00	7.30893	7.309329	7.30893	0
2024-11-29 21:50:00	7.3099	7.309275	7.3099	0
2024-11-29 21:55:00	7.30557	7.308615	7.30557	0
2024-11-29 22:00:00	7.30904	7.308645	7.30904	0
2024-11-29 22:05:00	7.31285	7.309055	7.31285	0
2024-11-29 22:10:00	7.30907	7.309084	7.30907	0
2024-11-29 22:15:00	7.30906	7.309108	7.30906	0
2024-11-29 22:20:00	7.3106	7.309282	7.3106	0
2024-11-29 22:25:00	7.31071	7.309464	7.31071	0
2024-11-29 22:30:00	7.31069	7.309642	7.31069	0
2024-11-29 22:35:00	7.30897	7.309646	7.30897	0
2024-11-29 22:40:00	7.30897	7.309553	7.30897	0
2024-11-29 22:45:00	7.30894	7.30989	7.30894	0
2024-11-29 22:50:00	7.30893	7.309879	7.30893	0
2024-11-29 22:55:00	7.31063	7.309657	7.31063	0
2024-11-29 23:00:00	7.30889	7.309639	7.30889	0
2024-11-29 23:05:00	7.30886	7.309619	7.30886	0
2024-11-29 23:10:00	7.30541	7.3091	7.30541	0
2024-11-29 23:15:00	7.30884	7.308913	7.30884	0
2024-11-29 23:20:00	7.30883	7.308727	7.30883	0
2024-11-29 23:25:00	7.30883	7.308713	7.30883	0
2024-11-29 23:30:00	7.30883	7.308699	7.30883	0
2024-11-29 23:35:00	7.30882	7.308687	7.30882	0
2024-11-29 23:40:00	7.3088	7.308674	7.3088	0
2024-11-29 23:45:00	7.30879	7.30849	7.30879	0
2024-11-29 23:50:00	7.30879	7.30848	7.30879	0
2024-11-29 23:55:00	7.30879	7.308473	7.30879	0
2024-11-30 00:00:00	7.3071	7.308642	7.3071	0
2024-11-30 00:05:00	7.30715	7.308473	7.30715	0
2024-11-30 00:10:00	7.30716	7.308306	7.30716	0
2024-11-30 00:15:00	7.30889	7.308312	7.30889	0
2024-11-30 00:20:00	7.31233	7.308662	7.31233	0
2024-11-30 00:25:00	7.31061	7.308841	7.31061	0
2024-11-30 00:30:00	7.30888	7.308849	7.30888	0
2024-11-30 00:35:00	7.31272	7.309242	7.31272	0
2024-11-30 00:40:00	7.30887	7.30925	7.30887	0
2024-11-30 00:45:00	7.31056	7.309427	7.31056	0
2024-11-30 00:50:00	7.3071	7.309427	7.3071	0
2024-11-30 00:55:00	7.30708	7.30942	7.30708	0
2024-11-30 01:00:00	7.30877	7.309581	7.30877	0
2024-11-30 01:05:00	7.30873	7.309565	7.30873	0
2024-11-30 01:10:00	7.30528	7.30886	7.30528	0
2024-11-30 01:15:00	7.30871	7.30867	7.30871	0
2024-11-30 01:20:00	7.30872	7.308654	7.30872	0
2024-11-30 01:25:00	7.30872	7.308254	7.30872	0
2024-11-30 01:30:00	7.31047	7.308414	7.31047	0
2024-11-30 01:35:00	7.30878	7.308236	7.30878	0
2024-11-30 01:40:00	7.30574	7.3081	7.30574	0
2024-11-30 01:45:00	7.30878	7.30827	7.30878	0
2024-11-30 01:50:00	7.30976	7.308369	7.30976	0
2024-11-30 01:55:00	7.30919	7.308415	7.30919	0
2024-11-30 02:00:00	7.30879	7.308766	7.30879	0
2024-11-30 02:05:00	7.30707	7.308602	7.30707	0
2024-11-30 02:10:00	7.3088	7.30861	7.3088	0
2024-11-30 02:15:00	7.30885	7.308623	7.30885	0
2024-11-30 02:20:00	7.31061	7.308637	7.31061	0
2024-11-30 02:25:00	7.30891	7.30865	7.30891	0
2024-11-30 02:30:00	7.30891	7.308967	7.30891	0
2024-11-30 02:35:00	7.30718	7.308807	7.30718	0
2024-11-30 02:40:00	7.3089	7.308721	7.3089	0
2024-11-30 02:45:00	7.30894	7.308696	7.30894	0
2024-11-30 02:50:00	7.30897	7.308714	7.30897	0
2024-11-30 02:55:00	7.30725	7.308732	7.30725	0
2024-11-30 03:00:00	7.30897	7.308749	7.30897	0
2024-11-30 03:05:00	7.30554	7.308418	7.30554	0
2024-11-30 03:10:00	7.30897	7.308254	7.30897	0
2024-11-30 03:15:00	7.30896	7.308259	7.30896	0
2024-11-30 03:20:00	7.30893	7.308261	7.30893	0
2024-11-30 03:25:00	7.30889	7.308432	7.30889	0
2024-11-30 03:30:00	7.30713	7.308255	7.30713	0
2024-11-30 03:35:00	7.307	7.308061	7.307	0
2024-11-30 03:40:00	7.30878	7.308042	7.30878	0
2024-11-30 03:45:00	7.30878	7.308195	7.30878	0
2024-11-30 03:50:00	7.30534	7.307832	7.30534	0
2024-11-30 03:55:00	7.30533	7.307811	7.30533	0
2024-11-30 04:00:00	7.30875	7.307789	7.30875	0
2024-11-30 04:05:00	7.30702	7.307595	7.30702	0
2024-11-30 04:10:00	7.30356	7.307058	7.30356	0
2024-11-30 04:15:00	7.30356	7.306525	7.30356	0
2024-11-30 04:20:00	7.30697	7.306509	7.30697	0
2024-11-30 04:25:00	7.30868	7.306677	7.30868	0
2024-11-30 04:30:00	7.30699	7.306498	7.30699	0
2024-11-30 04:35:00	7.30532	7.306152	7.30532	0
2024-11-30 04:40:00	7.30881	7.306499	7.30881	0
2024-11-30 04:45:00	7.30541	7.306507	7.30541	0
2024-11-30 04:50:00	7.30885	7.306517	7.30885	0
2024-11-30 04:55:00	7.30885	7.3067	7.30885	0
2024-11-30 05:00:00	7.31153	7.307497	7.31153	0
2024-11-30 05:05:00	7.30885	7.308026	7.30885	0
2024-11-30 05:10:00	7.30887	7.308216	7.30887	0
2024-11-30 05:15:00	7.30887	7.308235	7.30887	0
2024-11-30 05:20:00	7.30887	7.308423	7.30887	0
2024-11-30 05:25:00	7.30715	7.308606	7.30715	0
2024-11-30 05:30:00	7.30889	7.308614	7.30889	0
2024-11-30 05:35:00	7.30815	7.308888	7.30815	0
2024-11-30 05:40:00	7.30717	7.30872	7.30717	0
2024-11-30 05:45:00	7.30715	7.30855	7.30715	0
2024-11-30 05:50:00	7.30884	7.308281	7.30884	0
2024-11-30 05:55:00	7.30537	7.307933	7.30537	0
2024-11-30 06:00:00	7.30877	7.307923	7.30877	0
2024-11-30 06:05:00	7.30874	7.30791	7.30874	0
2024-11-30 06:10:00	7.30872	7.307895	7.30872	0
2024-11-30 06:15:00	7.30355	7.307535	7.30355	0
2024-11-30 06:20:00	7.30871	7.307517	7.30871	0
2024-11-30 06:25:00	7.30357	7.307059	7.30357	0
2024-11-30 06:30:00	7.30872	7.307214	7.30872	0
2024-11-30 06:35:00	7.31045	7.307544	7.31045	0
2024-11-30 06:40:00	7.30876	7.307536	7.30876	0
2024-11-30 06:45:00	7.30877	7.307876	7.30877	0
2024-11-30 06:50:00	7.30362	7.307361	7.30362	0
2024-11-30 06:55:00	7.30876	7.307363	7.30876	0
2024-11-30 07:00:00	7.30534	7.307025	7.30534	0
2024-11-30 07:05:00	7.30711	7.307381	7.30711	0
2024-11-30 07:10:00	7.30887	7.307397	7.30887	0
2024-11-30 07:15:00	7.30718	7.307758	7.30718	0
2024-11-30 07:20:00	7.30892	7.307778	7.30892	0
2024-11-30 07:25:00	7.30893	7.307626	7.30893	0
2024-11-30 07:30:00	7.30891	7.307641	7.30891	0
2024-11-30 07:35:00	7.3089	7.307654	7.3089	0
2024-11-30 07:40:00	7.30891	7.308183	7.30891	0
2024-11-30 07:45:00	7.31064	7.308371	7.31064	0
2024-11-30 07:50:00	7.3072	7.308557	7.3072	0
2024-11-30 07:55:00	7.30546	7.308392	7.30546	0
2024-11-30 08:00:00	7.30543	7.308048	7.30543	0
2024-11-30 08:05:00	7.30643	7.307973	7.30643	0
2024-11-30 08:10:00	7.30364	7.307445	7.30364	0
2024-11-30 08:15:00	7.30361	7.306913	7.30361	0
2024-11-30 08:20:00	7.30978	7.307	7.30978	0
2024-11-30 08:25:00	7.30871	7.306981	7.30871	0
2024-11-30 08:30:00	7.30872	7.306962	7.30872	0
2024-11-30 08:35:00	7.30701	7.306599	7.30701	0
2024-11-30 08:40:00	7.30874	7.306753	7.30874	0
2024-11-30 08:45:00	7.3088	7.307087	7.3088	0
2024-11-30 08:50:00	7.30715	7.307259	7.30715	0
2024-11-30 08:55:00	7.30719	7.307335	7.30719	0
2024-11-30 09:00:00	7.3072	7.307691	7.3072	0
2024-11-30 09:05:00	7.3089	7.30822	7.3089	0
2024-11-30 09:10:00	7.30887	7.308129	7.30887	0
2024-11-30 09:15:00	7.30884	7.308142	7.30884	0
2024-11-30 09:20:00	7.30537	7.307807	7.30537	0
2024-11-30 09:25:00	7.30877	7.307983	7.30877	0
2024-11-30 09:30:00	7.30876	7.307985	7.30876	0
2024-11-30 09:35:00	7.30704	7.307809	7.30704	0
2024-11-30 09:40:00	7.30361	7.307455	7.30361	0
2024-11-30 09:45:00	7.3036	7.307096	7.3036	0
2024-11-30 09:50:00	7.30531	7.306907	7.30531	0
2024-11-30 09:55:00	7.30702	7.306719	7.30702	0
2024-11-30 10:00:00	7.30916	7.306748	7.30916	0
2024-11-30 10:05:00	7.30708	7.306572	7.30708	0
2024-11-30 10:10:00	7.30538	7.306573	7.30538	0
2024-11-30 10:15:00	7.30882	7.306578	7.30882	0
2024-11-30 10:20:00	7.30537	7.306239	7.30537	0
2024-11-30 10:25:00	7.30878	7.306413	7.30878	0
2024-11-30 10:30:00	7.30876	7.306928	7.30876	0
2024-11-30 10:35:00	7.30873	7.307441	7.30873	0
2024-11-30 10:40:00	7.30872	7.307782	7.30872	0
2024-11-30 10:45:00	7.30698	7.307778	7.30698	0
2024-11-30 10:50:00	7.30868	7.30773	7.30868	0
2024-11-30 10:55:00	7.30866	7.307888	7.30866	0
2024-11-30 11:00:00	7.30694	7.308044	7.30694	0
2024-11-30 11:05:00	7.30694	7.307856	7.30694	0
2024-11-30 11:10:00	7.30865	7.308184	7.30865	0
2024-11-30 11:15:00	7.30523	7.307829	7.30523	0
2024-11-30 11:20:00	7.30697	7.30765	7.30697	0
2024-11-30 11:25:00	7.30699	7.307476	7.30699	0
2024-11-30 11:30:00	7.31042	7.307646	7.31042	0
2024-11-30 11:35:00	7.31042	7.30799	7.31042	0
2024-11-30 11:40:00	7.30698	7.30782	7.30698	0
2024-11-30 11:45:00	7.30697	7.307651	7.30697	0
2024-11-30 11:50:00	7.30525	7.307482	7.30525	0
2024-11-30 11:55:00	7.30352	7.30714	7.30352	0
2024-11-30 12:00:00	7.30523	7.306798	7.30523	0
2024-11-30 12:05:00	7.30865	7.30714	7.30865	0
2024-11-30 12:10:00	7.30521	7.306964	7.30521	0
2024-11-30 12:15:00	7.3035	7.306615	7.3035	0
2024-11-30 12:20:00	7.30525	7.306098	7.30525	0
2024-11-30 12:25:00	7.30185	7.305241	7.30185	0
2024-11-30 12:30:00	7.30706	7.305249	7.30706	0
2024-11-30 12:35:00	7.3071	7.305262	7.3071	0
2024-11-30 12:40:00	7.30713	7.30545	7.30713	0
2024-11-30 12:45:00	7.30693	7.305791	7.30693	0
2024-11-30 12:50:00	7.30883	7.306151	7.30883	0
2024-11-30 12:55:00	7.3088	7.306166	7.3088	0
2024-11-30 13:00:00	7.30706	7.306351	7.30706	0
2024-11-30 13:05:00	7.30703	7.306704	7.30703	0
2024-11-30 13:10:00	7.30357	7.306536	7.30357	0
2024-11-30 13:15:00	7.30356	7.306707	7.30356	0
2024-11-30 13:20:00	7.30697	7.306698	7.30697	0
2024-11-30 13:25:00	7.30696	7.306684	7.30696	0
2024-11-30 13:30:00	7.30523	7.306494	7.30523	0
2024-11-30 13:35:00	7.30865	7.306666	7.30865	0
2024-11-30 13:40:00	7.30679	7.306462	7.30679	0
2024-11-30 13:45:00	7.30908	7.30649	7.30908	0
2024-11-30 13:50:00	7.3035	7.306134	7.3035	0
2024-11-30 13:55:00	7.30525	7.305956	7.30525	0
2024-11-30 14:00:00	7.3087	7.306469	7.3087	0
2024-11-30 14:05:00	7.30527	7.30664	7.30527	0
2024-11-30 14:10:00	7.30356	7.306299	7.30356	0
2024-11-30 14:15:00	7.30356	7.305959	7.30356	0
2024-11-30 14:20:00	7.30698	7.306134	7.30698	0
2024-11-30 14:25:00	7.30871	7.30614	7.30871	0
2024-11-30 14:30:00	7.30872	7.306333	7.30872	0
2024-11-30 14:35:00	7.3053	7.305955	7.3053	0
2024-11-30 14:40:00	7.30873	7.306478	7.30873	0
2024-11-30 14:45:00	7.30873	7.306826	7.30873	0
2024-11-30 14:50:00	7.30878	7.306834	7.30878	0
2024-11-30 14:55:00	7.30709	7.307016	7.30709	0
2024-11-30 15:00:00	7.30805	7.307465	7.30805	0
2024-11-30 15:05:00	7.30368	7.307477	7.30368	0
2024-11-30 15:10:00	7.30194	7.306973	7.30194	0
2024-11-30 15:15:00	7.30363	7.306465	7.30363	0
2024-11-30 15:20:00	7.30876	7.306469	7.30876	0
2024-11-30 15:25:00	7.3036	7.306299	7.3036	0
2024-11-30 15:30:00	7.30532	7.305958	7.30532	0
2024-11-30 15:35:00	7.30876	7.305961	7.30876	0
2024-11-30 15:40:00	7.30875	7.305958	7.30875	0
2024-11-30 15:45:00	7.30702	7.305951	7.30702	0
2024-11-30 15:50:00	7.30358	7.305504	7.30358	0
2024-11-30 15:55:00	7.307	7.305836	7.307	0
2024-11-30 16:00:00	7.30698	7.30634	7.30698	0
2024-11-30 16:05:00	7.30699	7.306676	7.30699	0
2024-11-30 16:10:00	7.31044	7.306844	7.31044	0
2024-11-30 16:15:00	7.30531	7.307015	7.30531	0
2024-11-30 16:20:00	7.30708	7.307191	7.30708	0
2024-11-30 16:25:00	7.30368	7.306683	7.30368	0
2024-11-30 16:30:00	7.3037	7.306178	7.3037	0
2024-11-30 16:35:00	7.30924	7.3064	7.30924	0
2024-11-30 16:40:00	7.30891	7.306933	7.30891	0
2024-11-30 16:45:00	7.30929	7.307162	7.30929	0
2024-11-30 16:50:00	7.30549	7.307013	7.30549	0
2024-11-30 16:55:00	7.30889	7.307203	7.30889	0
2024-11-30 17:00:00	7.30715	7.306874	7.30715	0
2024-11-30 17:05:00	7.3071	7.307053	7.3071	0
2024-11-30 17:10:00	7.30878	7.307223	7.30878	0
2024-11-30 17:15:00	7.30703	7.307558	7.30703	0
2024-11-30 17:20:00	7.30701	7.307889	7.30701	0
2024-11-30 17:25:00	7.30699	7.307664	7.30699	0
2024-11-30 17:30:00	7.31042	7.307815	7.31042	0
2024-11-30 17:35:00	7.30871	7.307757	7.30871	0
2024-11-30 17:40:00	7.30358	7.307566	7.30358	0
2024-11-30 17:45:00	7.30915	7.307592	7.30915	0
2024-11-30 17:50:00	7.30707	7.307584	7.30707	0
2024-11-30 17:55:00	7.30878	7.307752	7.30878	0
2024-11-30 18:00:00	7.30878	7.307752	7.30878	0
2024-11-30 18:05:00	7.30876	7.307925	7.30876	0
2024-11-30 18:10:00	7.30531	7.307755	7.30531	0
2024-11-30 18:15:00	7.30872	7.307928	7.30872	0
2024-11-30 18:20:00	7.307	7.307586	7.307	0
2024-11-30 18:25:00	7.30529	7.307244	7.30529	0
2024-11-30 18:30:00	7.3053	7.307416	7.3053	0
2024-11-30 18:35:00	7.30873	7.307374	7.30873	0
2024-11-30 18:40:00	7.30873	7.30754	7.30873	0
2024-11-30 18:45:00	7.30872	7.307534	7.30872	0
2024-11-30 18:50:00	7.307	7.307356	7.307	0
2024-11-30 18:55:00	7.3053	7.30701	7.3053	0
2024-11-30 19:00:00	7.30875	7.307354	7.30875	0
2024-11-30 19:05:00	7.30192	7.306674	7.30192	0
2024-11-30 19:10:00	7.30193	7.306167	7.30193	0
2024-11-30 19:15:00	7.30537	7.306175	7.30537	0
2024-11-30 19:20:00	7.3071	7.306355	7.3071	0
2024-11-30 19:25:00	7.30885	7.306367	7.30885	0
2024-11-30 19:30:00	7.30721	7.306215	7.30721	0
2024-11-30 19:35:00	7.30897	7.30624	7.30897	0
2024-11-30 19:40:00	7.30556	7.306096	7.30556	0
2024-11-30 19:45:00	7.30725	7.306291	7.30725	0
2024-11-30 19:50:00	7.30378	7.305794	7.30378	0
2024-11-30 19:55:00	7.30545	7.306147	7.30545	0
2024-11-30 20:00:00	7.30541	7.306495	7.30541	0
2024-11-30 20:05:00	7.30538	7.306496	7.30538	0
2024-11-30 20:10:00	7.30708	7.306494	7.30708	0
2024-11-30 20:15:00	7.30696	7.306305	7.30696	0
2024-11-30 20:20:00	7.30707	7.306291	7.30707	0
2024-11-30 20:25:00	7.30705	7.306099	7.30705	0
2024-11-30 20:30:00	7.30532	7.306075	7.30532	0
2024-11-30 20:35:00	7.30362	7.305712	7.30362	0
2024-11-30 20:40:00	7.30705	7.306039	7.30705	0
2024-11-30 20:45:00	7.30879	7.306373	7.30879	0
2024-11-30 20:50:00	7.30371	7.306203	7.30371	0
2024-11-30 20:55:00	7.30548	7.306213	7.30548	0
2024-11-30 21:00:00	7.3055	7.306055	7.3055	0
2024-11-30 21:05:00	7.30549	7.305908	7.30549	0
2024-11-30 21:10:00	7.30546	7.305747	7.30546	0
2024-11-30 21:15:00	7.30199	7.305241	7.30199	0
2024-11-30 21:20:00	7.30538	7.305247	7.30538	0
2024-11-30 21:25:00	7.30535	7.30542	7.30535	0
2024-11-30 21:30:00	7.30865	7.30558	7.30865	0
2024-11-30 21:35:00	7.30529	7.30523	7.30529	0
2024-11-30 21:40:00	7.30872	7.305731	7.30872	0
2024-11-30 21:45:00	7.30873	7.306056	7.30873	0
2024-11-30 21:50:00	7.30531	7.306037	7.30531	0
2024-11-30 21:55:00	7.30702	7.30619	7.30702	0
2024-11-30 22:00:00	7.30533	7.306177	7.30533	0
2024-11-30 22:05:00	7.30362	7.30634	7.30362	0
2024-11-30 22:10:00	7.31032	7.306834	7.31032	0
2024-11-30 22:15:00	7.30533	7.306832	7.30533	0
2024-11-30 22:20:00	7.30707	7.306674	7.30707	0
2024-11-30 22:25:00	7.30707	7.306852	7.30707	0
2024-11-30 22:30:00	7.30707	7.306687	7.30707	0
2024-11-30 22:35:00	7.30877	7.306691	7.30877	0
2024-11-30 22:40:00	7.30532	7.306692	7.30532	0
2024-11-30 22:45:00	7.30186	7.306176	7.30186	0
2024-11-30 22:50:00	7.30185	7.305828	7.30185	0
2024-11-30 22:55:00	7.30526	7.305992	7.30526	0
2024-11-30 23:00:00	7.30696	7.305656	7.30696	0
2024-11-30 23:05:00	7.30524	7.305647	7.30524	0
2024-11-30 23:10:00	7.30523	7.305463	7.30523	0
2024-11-30 23:15:00	7.30865	7.305621	7.30865	0
2024-11-30 23:20:00	7.30966	7.30588	7.30966	0
2024-11-30 23:25:00	7.30869	7.305872	7.30869	0
2024-11-30 23:30:00	7.30357	7.305697	7.30357	0
2024-11-30 23:35:00	7.30532	7.306043	7.30532	0
2024-11-30 23:40:00	7.30877	7.306735	7.30877	0
2024-11-30 23:45:00	7.30878	7.307087	7.30878	0
2024-11-30 23:50:00	7.30533	7.306924	7.30533	0
2024-11-30 23:55:00	7.30532	7.306932	7.30532	0
2024-12-01 00:00:00	7.30531	7.30694	7.30531	0
2024-12-01 00:05:00	7.30532	7.306607	7.30532	0
2024-12-01 00:10:00	7.30532	7.306173	7.30532	0
2024-12-01 00:15:00	7.30876	7.30618	7.30876	0
2024-12-01 00:20:00	7.30532	7.306355	7.30532	0
2024-12-01 00:25:00	7.30859	7.306682	7.30859	0
2024-12-01 00:30:00	7.30356	7.306161	7.30356	0
2024-12-01 00:35:00	7.30355	7.305638	7.30355	0
2024-12-01 00:40:00	7.30182	7.305287	7.30182	0
2024-12-01 00:45:00	7.30353	7.305108	7.30353	0
2024-12-01 00:50:00	7.30695	7.305272	7.30695	0
2024-12-01 00:55:00	7.30522	7.305262	7.30522	0
2024-12-01 01:00:00	7.30179	7.304909	7.30179	0
2024-12-01 01:05:00	7.30178	7.304211	7.30178	0
2024-12-01 01:10:00	7.30523	7.304202	7.30523	0
2024-12-01 01:15:00	7.30182	7.303525	7.30182	0
2024-12-01 01:20:00	7.30185	7.303354	7.30185	0
2024-12-01 01:25:00	7.30569	7.303568	7.30569	0
2024-12-01 01:30:00	7.30362	7.303748	7.30362	0
2024-12-01 01:35:00	7.30368	7.303763	7.30368	0
2024-12-01 01:40:00	7.30715	7.303783	7.30715	0
2024-12-01 01:45:00	7.30717	7.303978	7.30717	0
2024-12-01 01:50:00	7.30716	7.304515	7.30716	0
2024-12-01 01:55:00	7.30885	7.305222	7.30885	0
2024-12-01 02:00:00	7.30583	7.305282	7.30583	0
2024-12-01 02:05:00	7.3037	7.30547	7.3037	0
2024-12-01 02:10:00	7.30201	7.305486	7.30201	0
2024-12-01 02:15:00	7.307	7.305617	7.307	0
2024-12-01 02:20:00	7.30548	7.305803	7.30548	0
2024-12-01 02:25:00	7.30378	7.305813	7.30378	0
2024-12-01 02:30:00	7.3055	7.305648	7.3055	0
2024-12-01 02:35:00	7.30891	7.305822	7.30891	0
2024-12-01 02:40:00	7.30547	7.305653	7.30547	0
2024-12-01 02:45:00	7.30375	7.305143	7.30375	0
2024-12-01 02:50:00	7.30889	7.305449	7.30889	0
2024-12-01 02:55:00	7.30545	7.305624	7.30545	0
2024-12-01 03:00:00	7.30373	7.305796	7.30373	0
2024-12-01 03:05:00	7.30199	7.305295	7.30199	0
2024-12-01 03:10:00	7.30368	7.305115	7.30368	0
2024-12-01 03:15:00	7.30884	7.305621	7.30884	0
2024-12-01 03:20:00	7.3037	7.305441	7.3037	0
2024-12-01 03:25:00	7.30544	7.305094	7.30544	0
2024-12-01 03:30:00	7.3055	7.305097	7.3055	0
2024-12-01 03:35:00	7.30384	7.305106	7.30384	0
2024-12-01 03:40:00	7.30822	7.305039	7.30822	0
2024-12-01 03:45:00	7.30733	7.305227	7.30733	0
2024-12-01 03:50:00	7.30561	7.305415	7.30561	0
2024-12-01 03:55:00	7.30728	7.305944	7.30728	0
2024-12-01 04:00:00	7.30896	7.306472	7.30896	0
2024-12-01 04:05:00	7.3089	7.306478	7.3089	0
2024-12-01 04:10:00	7.30371	7.306479	7.30371	0
2024-12-01 04:15:00	7.30543	7.306478	7.30543	0
2024-12-01 04:20:00	7.30759	7.306687	7.30759	0
2024-12-01 04:25:00	7.30887	7.30719	7.30887	0
2024-12-01 04:30:00	7.30542	7.30691	7.30542	0
2024-12-01 04:35:00	7.30539	7.306716	7.30539	0
2024-12-01 04:40:00	7.30193	7.306348	7.30193	0
2024-12-01 04:45:00	7.30533	7.306153	7.30533	0
2024-12-01 04:50:00	7.30702	7.305959	7.30702	0
2024-12-01 04:55:00	7.30186	7.305255	7.30186	0
2024-12-01 05:00:00	7.30355	7.305239	7.30355	0
2024-12-01 05:05:00	7.30354	7.30505	7.30354	0
2024-12-01 05:10:00	7.30352	7.304643	7.30352	0
2024-12-01 05:15:00	7.3018	7.303936	7.3018	0
2024-12-01 05:20:00	7.30179	7.303573	7.30179	0
2024-12-01 05:25:00	7.3035	7.303384	7.3035	0
2024-12-01 05:30:00	7.30353	7.303544	7.30353	0
2024-12-01 05:35:00	7.30187	7.303198	7.30187	0
2024-12-01 05:40:00	7.3088	7.303376	7.3088	0
2024-12-01 05:45:00	7.30542	7.303732	7.30542	0
2024-12-01 05:50:00	7.30374	7.303751	7.30374	0
2024-12-01 05:55:00	7.30811	7.304208	7.30811	0
2024-12-01 06:00:00	7.30547	7.304403	7.30547	0
2024-12-01 06:05:00	7.30547	7.30477	7.30547	0
2024-12-01 06:10:00	7.30546	7.305137	7.30546	0
2024-12-01 06:15:00	7.30201	7.304988	7.30201	0
2024-12-01 06:20:00	7.30545	7.30518	7.30545	0
2024-12-01 06:25:00	7.30544	7.305537	7.30544	0
2024-12-01 06:30:00	7.30199	7.304856	7.30199	0
2024-12-01 06:35:00	7.30199	7.304513	7.30199	0
2024-12-01 06:40:00	7.30543	7.304682	7.30543	0
2024-12-01 06:45:00	7.30544	7.304415	7.30544	0
2024-12-01 06:50:00	7.30544	7.304412	7.30544	0
2024-12-01 06:55:00	7.30545	7.30441	7.30545	0
2024-12-01 07:00:00	7.30205	7.304069	7.30205	0
2024-12-01 07:05:00	7.3055	7.304418	7.3055	0
2024-12-01 07:10:00	7.30548	7.304421	7.30548	0
2024-12-01 07:15:00	7.30202	7.304079	7.30202	0
2024-12-01 07:20:00	7.30199	7.304079	7.30199	0
2024-12-01 07:25:00	7.30196	7.304076	7.30196	0
2024-12-01 07:30:00	7.30368	7.303901	7.30368	0
2024-12-01 07:35:00	7.30369	7.303726	7.30369	0
2024-12-01 07:40:00	7.30199	7.303381	7.30199	0
2024-12-01 07:45:00	7.30369	7.303205	7.30369	0
2024-12-01 07:50:00	7.30539	7.303539	7.30539	0
2024-12-01 07:55:00	7.30365	7.303354	7.30365	0
2024-12-01 08:00:00	7.30191	7.302997	7.30191	0
2024-12-01 08:05:00	7.30532	7.303327	7.30532	0
2024-12-01 08:10:00	7.30532	7.30366	7.30532	0
2024-12-01 08:15:00	7.30366	7.30383	7.30366	0
2024-12-01 08:20:00	7.30543	7.304005	7.30543	0
2024-12-01 08:25:00	7.30203	7.303839	7.30203	0
2024-12-01 08:30:00	7.30205	7.303845	7.30205	0
2024-12-01 08:35:00	7.30206	7.303682	7.30206	0
2024-12-01 08:40:00	7.30381	7.303524	7.30381	0
2024-12-01 08:45:00	7.30211	7.30337	7.30211	0
2024-12-01 08:50:00	7.30725	7.303904	7.30725	0
2024-12-01 08:55:00	7.3038	7.303752	7.3038	0
2024-12-01 09:00:00	7.30205	7.303425	7.30205	0
2024-12-01 09:05:00	7.302	7.303259	7.302	0
2024-12-01 09:10:00	7.30368	7.303084	7.30368	0
2024-12-01 09:15:00	7.30539	7.30342	7.30539	0
2024-12-01 09:20:00	7.30881	7.304096	7.30881	0
2024-12-01 09:25:00	7.30194	7.304084	7.30194	0
2024-12-01 09:30:00	7.30195	7.303898	7.30195	0
2024-12-01 09:35:00	7.30752	7.304439	7.30752	0
2024-12-01 09:40:00	7.30537	7.304251	7.30537	0
2024-12-01 09:45:00	7.30192	7.304063	7.30192	0
2024-12-01 09:50:00	7.3019	7.304048	7.3019	0
2024-12-01 09:55:00	7.30359	7.304207	7.30359	0
2024-12-01 10:00:00	7.30357	7.304196	7.30357	0
2024-12-01 10:05:00	7.30356	7.304013	7.30356	0
2024-12-01 10:10:00	7.30526	7.303658	7.30526	0
2024-12-01 10:15:00	7.30524	7.303988	7.30524	0
2024-12-01 10:20:00	7.30523	7.304316	7.30523	0
2024-12-01 10:25:00	7.3018	7.303744	7.3018	0
2024-12-01 10:30:00	7.30966	7.304173	7.30966	0
2024-12-01 10:35:00	7.30739	7.30472	7.30739	0
2024-12-01 10:40:00	7.30187	7.304717	7.30187	0
2024-12-01 10:45:00	7.3019	7.304548	7.3019	0
2024-12-01 10:50:00	7.30191	7.304382	7.30191	0
2024-12-01 10:55:00	7.30191	7.304217	7.30191	0
2024-12-01 11:00:00	7.30189	7.30388	7.30189	0
2024-12-01 11:05:00	7.30187	7.303543	7.30187	0
2024-12-01 11:10:00	7.30188	7.303208	7.30188	0
2024-12-01 11:15:00	7.30189	7.303217	7.30189	0
2024-12-01 11:20:00	7.3019	7.302441	7.3019	0
2024-12-01 11:25:00	7.30366	7.302068	7.30366	0
2024-12-01 11:30:00	7.3037	7.302251	7.3037	0
2024-12-01 11:35:00	7.302	7.302261	7.302	0
2024-12-01 11:40:00	7.30375	7.302445	7.30375	0
2024-12-01 11:45:00	7.30203	7.302457	7.30203	0
2024-12-01 11:50:00	7.30202	7.30247	7.30202	0
2024-12-01 11:55:00	7.30545	7.302828	7.30545	0
2024-12-01 12:00:00	7.30201	7.302841	7.30201	0
2024-12-01 12:05:00	7.30371	7.303023	7.30371	0
2024-12-01 12:10:00	7.30196	7.303029	7.30196	0
2024-12-01 12:15:00	7.30366	7.303029	7.30366	0
2024-12-01 12:20:00	7.30539	7.303198	7.30539	0
2024-12-01 12:25:00	7.30714	7.303712	7.30714	0
2024-12-01 12:30:00	7.30199	7.303536	7.30199	0
2024-12-01 12:35:00	7.302	7.303533	7.302	0
2024-12-01 12:40:00	7.30202	7.303533	7.30202	0
2024-12-01 12:45:00	7.30375	7.303363	7.30375	0
2024-12-01 12:50:00	7.3089	7.304052	7.3089	0
2024-12-01 12:55:00	7.30202	7.303883	7.30202	0
2024-12-01 13:00:00	7.30201	7.303888	7.30201	0
2024-12-01 13:05:00	7.302	7.303722	7.302	0
2024-12-01 13:10:00	7.30201	7.303384	7.30201	0
2024-12-01 13:15:00	7.30202	7.302872	7.30202	0
2024-12-01 13:20:00	7.302	7.302873	7.302	0
2024-12-01 13:25:00	7.302	7.302873	7.302	0
2024-12-01 13:30:00	7.30203	7.302874	7.30203	0
2024-12-01 13:35:00	7.30205	7.302704	7.30205	0
2024-12-01 13:40:00	7.30207	7.302021	7.30207	0
2024-12-01 13:45:00	7.30207	7.302026	7.30207	0
2024-12-01 13:50:00	7.30378	7.302203	7.30378	0
2024-12-01 13:55:00	7.30549	7.302552	7.30549	0
2024-12-01 14:00:00	7.30549	7.3029	7.30549	0
2024-12-01 14:05:00	7.30205	7.302903	7.30205	0
2024-12-01 14:10:00	7.3059	7.303293	7.3059	0
2024-12-01 14:15:00	7.30374	7.303467	7.30374	0
2024-12-01 14:20:00	7.30542	7.303806	7.30542	0
2024-12-01 14:25:00	7.30367	7.303968	7.30367	0
2024-12-01 14:30:00	7.30192	7.303953	7.30192	0
2024-12-01 14:35:00	7.3019	7.303936	7.3019	0
2024-12-01 14:40:00	7.30406	7.303964	7.30406	0
2024-12-01 14:45:00	7.30191	7.303606	7.30191	0
2024-12-01 14:50:00	7.30195	7.303252	7.30195	0
2024-12-01 14:55:00	7.30199	7.303246	7.30199	0
2024-12-01 15:00:00	7.302	7.302856	7.302	0
2024-12-01 15:05:00	7.30374	7.302856	7.30374	0
2024-12-01 15:10:00	7.30203	7.302517	7.30203	0
2024-12-01 15:15:00	7.30201	7.302351	7.30201	0
2024-12-01 15:20:00	7.302	7.302359	7.302	0
2024-12-01 15:25:00	7.30199	7.302368	7.30199	0
2024-12-01 15:30:00	7.30542	7.302504	7.30542	0
2024-12-01 15:35:00	7.3054	7.302853	7.3054	0
2024-12-01 15:40:00	7.30195	7.302853	7.30195	0
2024-12-01 15:45:00	7.30525	7.303179	7.30525	0
2024-12-01 15:50:00	7.30202	7.303181	7.30202	0
2024-12-01 15:55:00	7.30721	7.303528	7.30721	0
2024-12-01 16:00:00	7.30896	7.304221	7.30896	0
2024-12-01 16:05:00	7.30212	7.304232	7.30212	0
2024-12-01 16:10:00	7.30385	7.304417	7.30385	0
2024-12-01 16:15:00	7.30555	7.304773	7.30555	0
2024-12-01 16:20:00	7.30209	7.30444	7.30209	0
2024-12-01 16:25:00	7.30207	7.304107	7.30207	0
2024-12-01 16:30:00	7.30205	7.304117	7.30205	0
2024-12-01 16:35:00	7.30545	7.304137	7.30545	0
2024-12-01 16:40:00	7.3037	7.304305	7.3037	0
2024-12-01 16:45:00	7.30538	7.304122	7.30538	0
2024-12-01 16:50:00	7.30192	7.303418	7.30192	0
2024-12-01 16:55:00	7.30188	7.303394	7.30188	0
2024-12-01 17:00:00	7.30186	7.303195	7.30186	0
2024-12-01 17:05:00	7.30186	7.302826	7.30186	0
2024-12-01 17:10:00	7.30186	7.302803	7.30186	0
2024-12-01 17:15:00	7.30343	7.302939	7.30343	0
2024-12-01 17:20:00	7.30186	7.30292	7.30186	0
2024-12-01 17:25:00	7.30358	7.302733	7.30358	0
2024-12-01 17:30:00	7.30532	7.302895	7.30532	0
2024-12-01 17:35:00	7.30533	7.30289	7.30533	0
2024-12-01 17:40:00	7.30193	7.302891	7.30193	0
2024-12-01 17:45:00	7.30366	7.303069	7.30366	0
2024-12-01 17:50:00	7.30366	7.303249	7.30366	0
2024-12-01 17:55:00	7.30193	7.303256	7.30193	0
2024-12-01 18:00:00	7.30195	7.303265	7.30195	0
2024-12-01 18:05:00	7.30199	7.303121	7.30199	0
2024-12-01 18:10:00	7.30199	7.303134	7.30199	0
2024-12-01 18:15:00	7.30199	7.302975	7.30199	0
2024-12-01 18:20:00	7.30198	7.302641	7.30198	0
2024-12-01 18:25:00	7.30369	7.302477	7.30369	0
2024-12-01 18:30:00	7.30197	7.302481	7.30197	0
2024-12-01 18:35:00	7.30196	7.302311	7.30196	0
2024-12-01 18:40:00	7.30193	7.302138	7.30193	0
2024-12-01 18:45:00	7.30191	7.302136	7.30191	0
2024-12-01 18:50:00	7.30876	7.302817	7.30876	0
2024-12-01 18:55:00	7.30362	7.30298	7.30362	0
2024-12-01 19:00:00	7.30192	7.302973	7.30192	0
2024-12-01 19:05:00	7.30367	7.303141	7.30367	0
2024-12-01 19:10:00	7.30542	7.303485	7.30542	0
2024-12-01 19:15:00	7.30201	7.303317	7.30201	0
2024-12-01 19:20:00	7.30204	7.303324	7.30204	0
2024-12-01 19:25:00	7.30375	7.303503	7.30375	0
2024-12-01 19:30:00	7.30718	7.304028	7.30718	0
2024-12-01 19:35:00	7.30718	7.304555	7.30718	0
2024-12-01 19:40:00	7.30204	7.303883	7.30204	0
2024-12-01 19:45:00	7.30207	7.303728	7.30207	0
2024-12-01 19:50:00	7.3038	7.303916	7.3038	0
2024-12-01 19:55:00	7.30207	7.303756	7.30207	0
2024-12-01 20:00:00	7.30205	7.303419	7.30205	0
2024-12-01 20:05:00	7.30204	7.303422	7.30204	0
2024-12-01 20:10:00	7.30202	7.30342	7.30202	0
2024-12-01 20:15:00	7.302	7.303245	7.302	0
2024-12-01 20:20:00	7.30198	7.302725	7.30198	0
2024-12-01 20:25:00	7.30367	7.302374	7.30367	0
2024-12-01 20:30:00	7.30195	7.302365	7.30195	0
2024-12-01 20:35:00	7.30194	7.302352	7.30194	0
2024-12-01 20:40:00	7.30193	7.302165	7.30193	0
2024-12-01 20:45:00	7.30191	7.302149	7.30191	0
2024-12-01 20:50:00	7.30361	7.302305	7.30361	0
2024-12-01 20:55:00	7.30186	7.302287	7.30186	0
2024-12-01 21:00:00	7.30186	7.302271	7.30186	0
2024-12-01 21:05:00	7.30186	7.302257	7.30186	0
2024-12-01 21:10:00	7.30531	7.30259	7.30531	0
2024-12-01 21:15:00	7.30187	7.30241	7.30187	0
2024-12-01 21:20:00	7.30187	7.302402	7.30187	0
2024-12-01 21:25:00	7.30186	7.302394	7.30186	0
2024-12-01 21:30:00	7.30185	7.302386	7.30185	0
2024-12-01 21:35:00	7.30183	7.302378	7.30183	0
2024-12-01 21:40:00	7.30183	7.3022	7.30183	0
2024-12-01 21:45:00	7.30358	7.302372	7.30358	0
2024-12-01 21:50:00	7.30191	7.302377	7.30191	0
2024-12-01 21:55:00	7.30192	7.302383	7.30192	0
2024-12-01 22:00:00	7.30193	7.302045	7.30193	0
2024-12-01 22:05:00	7.30462	7.30232	7.30462	0
2024-12-01 22:10:00	7.3019	7.302323	7.3019	0
2024-12-01 22:15:00	7.30191	7.302328	7.30191	0
2024-12-01 22:20:00	7.30462	7.302605	7.30462	0
2024-12-01 22:25:00	7.30538	7.30296	7.30538	0
2024-12-01 22:30:00	7.3054	7.303317	7.3054	0
2024-12-01 22:35:00	7.302	7.303159	7.302	0
2024-12-01 22:40:00	7.30204	7.303172	7.30204	0
2024-12-01 22:45:00	7.30205	7.303185	7.30205	0
2024-12-01 22:50:00	7.3021	7.303202	7.3021	0
2024-12-01 22:55:00	7.30215	7.302955	7.30215	0
2024-12-01 23:00:00	7.30217	7.302982	7.30217	0
2024-12-01 23:05:00	7.30387	7.303178	7.30387	0
2024-12-01 23:10:00	7.30212	7.302928	7.30212	0
2024-12-01 23:15:00	7.30379	7.302769	7.30379	0
2024-12-01 23:20:00	7.30546	7.302775	7.30546	0
2024-12-01 23:25:00	7.30198	7.302773	7.30198	0
2024-12-01 23:30:00	7.30193	7.302762	7.30193	0
2024-12-01 23:35:00	7.30192	7.302749	7.30192	0
2024-12-01 23:40:00	7.30192	7.302731	7.30192	0
2024-12-01 23:45:00	7.30191	7.302707	7.30191	0
2024-12-01 23:50:00	7.3019	7.30268	7.3019	0
2024-12-01 23:55:00	7.3036	7.302653	7.3036	0
2024-12-02 00:00:00	7.3053	7.302971	7.3053	0
2024-12-02 00:05:00	7.30186	7.302778	7.30186	0
2024-12-02 00:10:00	7.30187	7.302419	7.30187	0
2024-12-02 00:15:00	7.30192	7.302413	7.30192	0
2024-12-02 00:20:00	7.30194	7.302414	7.30194	0
2024-12-02 00:25:00	7.30369	7.302591	7.30369	0
2024-12-02 00:30:00	7.3037	7.302769	7.3037	0
2024-12-02 00:35:00	7.3037	7.302948	7.3037	0
2024-12-02 00:40:00	7.30197	7.302955	7.30197	0
2024-12-02 00:45:00	7.30581	7.303176	7.30581	0
2024-12-02 00:50:00	7.30538	7.303184	7.30538	0
2024-12-02 00:55:00	7.30197	7.303195	7.30197	0
2024-12-02 01:00:00	7.30199	7.303207	7.30199	0
2024-12-02 01:05:00	7.30199	7.303214	7.30199	0
2024-12-02 01:10:00	7.3037	7.30339	7.3037	0
2024-12-02 01:15:00	7.30199	7.30322	7.30199	0
2024-12-02 01:20:00	7.30369	7.303219	7.30369	0
2024-12-02 01:25:00	7.30582	7.303431	7.30582	0
2024-12-02 01:30:00	7.30537	7.303771	7.30537	0
2024-12-02 01:35:00	7.30535	7.303725	7.30535	0
2024-12-02 01:40:00	7.30538	7.303725	7.30538	0
2024-12-02 01:45:00	7.30544	7.304072	7.30544	0
2024-12-02 01:50:00	7.30205	7.304078	7.30205	0
2024-12-02 01:55:00	7.30209	7.304088	7.30209	0
2024-12-02 02:00:00	7.30552	7.30427	7.30552	0
2024-12-02 02:05:00	7.30209	7.30428	7.30209	0
2024-12-02 02:10:00	7.30553	7.304464	7.30553	0
2024-12-02 02:15:00	7.30211	7.304093	7.30211	0
2024-12-02 02:20:00	7.30209	7.303765	7.30209	0
2024-12-02 02:25:00	7.30421	7.303651	7.30421	0
2024-12-02 02:30:00	7.30202	7.303315	7.30202	0
2024-12-02 02:35:00	7.3054	7.303311	7.3054	0
2024-12-02 02:40:00	7.30537	7.303643	7.30537	0
2024-12-02 02:45:00	7.30191	7.303625	7.30191	0
2024-12-02 02:50:00	7.30193	7.303266	7.30193	0
2024-12-02 02:55:00	7.30539	7.303596	7.30539	0
2024-12-02 03:00:00	7.30372	7.303415	7.30372	0
2024-12-02 03:05:00	7.30202	7.303406	7.30202	0
2024-12-02 03:10:00	7.30201	7.303398	7.30201	0
2024-12-02 03:15:00	7.30199	7.303176	7.30199	0
2024-12-02 03:20:00	7.30196	7.30317	7.30196	0
2024-12-02 03:25:00	7.30195	7.302825	7.30195	0
2024-12-02 03:30:00	7.30195	7.302483	7.30195	0
2024-12-02 03:35:00	7.30752	7.303044	7.30752	0
2024-12-02 03:40:00	7.30199	7.30305	7.30199	0
2024-12-02 03:45:00	7.30205	7.302716	7.30205	0
2024-12-02 03:50:00	7.30208	7.302552	7.30208	0
2024-12-02 03:55:00	7.3036	7.30271	7.3036	0
2024-12-02 04:00:00	7.30206	7.302715	7.30206	0
2024-12-02 04:05:00	7.30205	7.302721	7.30205	0
2024-12-02 04:10:00	7.30204	7.302729	7.30204	0
2024-12-02 04:15:00	7.30204	7.302738	7.30204	0
2024-12-02 04:20:00	7.30375	7.302918	7.30375	0
2024-12-02 04:25:00	7.30373	7.302539	7.30373	0
2024-12-02 04:30:00	7.30372	7.302712	7.30372	0
2024-12-02 04:35:00	7.30372	7.302879	7.30372	0
2024-12-02 04:40:00	7.3037	7.303041	7.3037	0
2024-12-02 04:45:00	7.30198	7.302879	7.30198	0
2024-12-02 04:50:00	7.30198	7.302871	7.30198	0
2024-12-02 04:55:00	7.30199	7.302865	7.30199	0
2024-12-02 05:00:00	7.30527	7.303188	7.30527	0
2024-12-02 05:05:00	7.30376	7.30336	7.30376	0
2024-12-02 05:10:00	7.30205	7.30319	7.30205	0
2024-12-02 05:15:00	7.30547	7.303364	7.30547	0
2024-12-02 05:20:00	7.30204	7.303196	7.30204	0
2024-12-02 05:25:00	7.30205	7.303029	7.30205	0
2024-12-02 05:30:00	7.30376	7.303035	7.30376	0
2024-12-02 05:35:00	7.30204	7.303041	7.30204	0
2024-12-02 05:40:00	7.30359	7.303202	7.30359	0
2024-12-02 05:45:00	7.30204	7.303207	7.30204	0
2024-12-02 05:50:00	7.30205	7.302885	7.30205	0
2024-12-02 05:55:00	7.30207	7.302716	7.30207	0
2024-12-02 06:00:00	7.30207	7.302718	7.30207	0
2024-12-02 06:05:00	7.30208	7.302379	7.30208	0
2024-12-02 06:10:00	7.3038	7.302555	7.3038	0
2024-12-02 06:15:00	7.30206	7.302556	7.30206	0
2024-12-02 06:20:00	7.30375	7.302555	7.30375	0
2024-12-02 06:25:00	7.30199	7.30255	7.30199	0
2024-12-02 06:30:00	7.30538	7.302729	7.30538	0
2024-12-02 06:35:00	7.30538	7.303063	7.30538	0
2024-12-02 06:40:00	7.31567	7.304425	7.31567	0
2024-12-02 06:45:00	7.32424	7.306642	7.32424	0
2024-12-02 06:50:00	7.31564	7.307999	7.31564	0
2024-12-02 06:55:00	7.3132	7.309111	7.3132	0
2024-12-02 07:00:00	7.31045	7.309776	7.31045	0
2024-12-02 07:05:00	7.30185	7.309755	7.30185	0
2024-12-02 07:10:00	7.30355	7.309735	7.30355	0
2024-12-02 07:15:00	7.30182	7.309718	7.30182	0
2024-12-02 07:20:00	7.30009	7.309189	7.30009	0
2024-12-02 07:25:00	7.3018	7.308831	7.3018	0
2024-12-02 07:30:00	7.30181	7.307445	7.30181	0
2024-12-02 07:35:00	7.30183	7.305204	7.30183	0
2024-12-02 07:40:00	7.30186	7.303826	7.30186	0
2024-12-02 07:45:00	7.30189	7.302695	7.30189	0
2024-12-02 07:50:00	7.30191	7.301841	7.30191	0
2024-12-02 07:55:00	7.30344	7.302	7.30344	0
2024-12-02 08:00:00	7.3019	7.301835	7.3019	0
2024-12-02 08:05:00	7.30016	7.301669	7.30016	0
2024-12-02 08:10:00	7.30186	7.301846	7.30186	0
2024-12-02 08:15:00	7.30185	7.301851	7.30185	0
2024-12-02 08:20:00	7.30184	7.301854	7.30184	0
2024-12-02 08:25:00	7.30014	7.301685	7.30014	0
2024-12-02 08:30:00	7.30186	7.301685	7.30186	0
2024-12-02 08:35:00	7.30186	7.301682	7.30186	0
2024-12-02 08:40:00	7.30875	7.302366	7.30875	0
2024-12-02 08:45:00	7.31221	7.303243	7.31221	0
2024-12-02 08:50:00	7.31319	7.304372	7.31319	0
2024-12-02 08:55:00	7.3157	7.305926	7.3157	0
2024-12-02 09:00:00	7.31745	7.307485	7.31745	0
2024-12-02 09:05:00	7.32088	7.309388	7.32088	0
2024-12-02 09:10:00	7.32087	7.311291	7.32087	0
2024-12-02 09:15:00	7.31913	7.31319	7.31913	0
2024-12-02 09:20:00	7.31567	7.314571	7.31567	0
2024-12-02 09:25:00	7.30878	7.315263	7.30878	0
2024-12-02 09:30:00	7.30878	7.315266	7.30878	0
2024-12-02 09:35:00	7.31049	7.315094	7.31049	0
2024-12-02 09:40:00	7.31564	7.315339	7.31564	0
2024-12-02 09:45:00	7.30876	7.314645	7.30876	0
2024-12-02 09:50:00	7.31218	7.314118	7.31218	0
2024-12-02 09:55:00	7.31044	7.313074	7.31044	0
2024-12-02 10:00:00	7.31042	7.312029	7.31042	0
2024-12-02 10:05:00	7.3087	7.310986	7.3087	0
2024-12-02 10:10:00	7.30525	7.309944	7.30525	0
2024-12-02 10:15:00	7.30867	7.309933	7.30867	0
2024-12-02 10:20:00	7.30523	7.309578	7.30523	0
2024-12-02 10:25:00	7.30865	7.309394	7.30865	0
2024-12-02 10:30:00	7.30009	7.307839	7.30009	0
2024-12-02 10:35:00	7.30183	7.307146	7.30183	0
2024-12-02 10:40:00	7.30185	7.306113	7.30185	0
2024-12-02 10:45:00	7.30528	7.305597	7.30528	0
2024-12-02 10:50:00	7.30871	7.305426	7.30871	0
2024-12-02 10:55:00	7.30699	7.305255	7.30699	0
2024-12-02 11:00:00	7.30526	7.305256	7.30526	0
2024-12-02 11:05:00	7.30696	7.305085	7.30696	0
2024-12-02 11:10:00	7.30181	7.304743	7.30181	0
2024-12-02 11:15:00	7.30184	7.304062	7.30184	0
2024-12-02 11:20:00	7.30187	7.30424	7.30187	0
2024-12-02 11:25:00	7.29847	7.303904	7.29847	0
2024-12-02 11:30:00	7.29887	7.303606	7.29887	0
2024-12-02 11:35:00	7.2951	7.302588	7.2951	0
2024-12-02 11:40:00	7.29682	7.301399	7.29682	0
2024-12-02 11:45:00	7.29512	7.300212	7.29512	0
2024-12-02 11:50:00	7.29687	7.299373	7.29687	0
2024-12-02 11:55:00	7.29517	7.298194	7.29517	0
2024-12-02 12:00:00	7.29173	7.297186	7.29173	0
2024-12-02 12:05:00	7.29514	7.296516	7.29514	0
2024-12-02 12:10:00	7.29683	7.296012	7.29683	0
2024-12-02 12:15:00	7.29682	7.295847	7.29682	0
2024-12-02 12:20:00	7.29512	7.295472	7.29512	0
2024-12-02 12:25:00	7.29513	7.295475	7.29513	0
2024-12-02 12:30:00	7.29783	7.295576	7.29783	0
2024-12-02 12:35:00	7.29512	7.295576	7.29512	0
2024-12-02 12:40:00	7.29683	7.295572	7.29683	0
2024-12-02 12:45:00	7.29511	7.295566	7.29511	0
2024-12-02 12:50:00	7.2951	7.295903	7.2951	0
2024-12-02 12:55:00	7.29509	7.295898	7.29509	0
2024-12-02 13:00:00	7.2951	7.295725	7.2951	0
2024-12-02 13:05:00	7.30199	7.296242	7.30199	0
2024-12-02 13:10:00	7.302	7.29693	7.302	0
2024-12-02 13:15:00	7.30886	7.298303	7.30886	0
2024-12-02 13:20:00	7.30884	7.299404	7.30884	0
2024-12-02 13:25:00	7.30411	7.300303	7.30411	0
2024-12-02 13:30:00	7.30536	7.301156	7.30536	0
2024-12-02 13:35:00	7.30536	7.302181	7.30536	0
2024-12-02 13:40:00	7.3105	7.303721	7.3105	0
2024-12-02 13:45:00	7.30878	7.30509	7.30878	0
2024-12-02 13:50:00	7.30876	7.306456	7.30876	0
2024-12-02 13:55:00	7.31389	7.307646	7.31389	0
2024-12-02 14:00:00	7.3156	7.309006	7.3156	0
2024-12-02 14:05:00	7.31564	7.309684	7.31564	0
2024-12-02 14:10:00	7.32258	7.311058	7.32258	0
2024-12-02 14:15:00	7.32437	7.313084	7.32437	0
2024-12-02 14:20:00	7.31589	7.314137	7.31589	0
2024-12-02 14:25:00	7.31424	7.315025	7.31424	0
2024-12-02 14:30:00	7.31084	7.315059	7.31084	0
2024-12-02 14:35:00	7.31084	7.315265	7.31084	0
2024-12-02 14:40:00	7.31598	7.315987	7.31598	0
2024-12-02 14:45:00	7.32456	7.317054	7.32456	0
2024-12-02 14:50:00	7.32281	7.317775	7.32281	0
2024-12-02 14:55:00	7.31589	7.3178	7.31589	0
2024-12-02 15:00:00	7.31072	7.316614	7.31072	0
2024-12-02 15:05:00	7.30899	7.315076	7.30899	0
2024-12-02 15:10:00	7.30897	7.314384	7.30897	0
2024-12-02 15:15:00	7.30895	7.313855	7.30895	0
2024-12-02 15:20:00	7.30548	7.313319	7.30548	0
2024-12-02 15:25:00	7.30372	7.312607	7.30372	0
2024-12-02 15:30:00	7.30645	7.311654	7.30645	0
2024-12-02 15:35:00	7.30708	7.309906	7.30708	0
2024-12-02 15:40:00	7.30536	7.308161	7.30536	0
2024-12-02 15:45:00	7.30538	7.30711	7.30538	0
2024-12-02 15:50:00	7.30883	7.306921	7.30883	0
2024-12-02 15:55:00	7.30883	7.306905	7.30883	0
2024-12-02 16:00:00	7.31053	7.307061	7.31053	0
2024-12-02 16:05:00	7.30879	7.307045	7.30879	0
2024-12-02 16:10:00	7.30877	7.307374	7.30877	0
2024-12-02 16:15:00	7.30532	7.307534	7.30532	0
2024-12-02 16:20:00	7.30873	7.307762	7.30873	0
2024-12-02 16:25:00	7.30875	7.307929	7.30875	0
2024-12-02 16:30:00	7.30878	7.308271	7.30878	0
2024-12-02 16:35:00	7.31567	7.3093	7.31567	0
2024-12-02 16:40:00	7.31056	7.309473	7.31056	0
2024-12-02 16:45:00	7.30889	7.309479	7.30889	0
2024-12-02 16:50:00	7.31065	7.309491	7.31065	0
2024-12-02 16:55:00	7.31584	7.310196	7.31584	0
2024-12-02 17:00:00	7.31586	7.310905	7.31586	0
2024-12-02 17:05:00	7.31071	7.311444	7.31071	0
2024-12-02 17:10:00	7.31067	7.311638	7.31067	0
2024-12-02 17:15:00	7.31063	7.311826	7.31063	0
2024-12-02 17:20:00	7.31575	7.312523	7.31575	0
2024-12-02 17:25:00	7.31573	7.312529	7.31573	0
2024-12-02 17:30:00	7.3123	7.312703	7.3123	0
2024-12-02 17:35:00	7.31574	7.313388	7.31574	0
2024-12-02 17:40:00	7.31401	7.313724	7.31401	0
2024-12-02 17:45:00	7.31571	7.313711	7.31571	0
2024-12-02 17:50:00	7.31396	7.313521	7.31396	0
2024-12-02 17:55:00	7.31224	7.313674	7.31224	0
2024-12-02 18:00:00	7.31567	7.314174	7.31567	0
2024-12-02 18:05:00	7.31567	7.314678	7.31567	0
2024-12-02 18:10:00	7.31571	7.314674	7.31571	0
2024-12-02 18:15:00	7.31574	7.314675	7.31574	0
2024-12-02 18:20:00	7.31575	7.31502	7.31575	0
2024-12-02 18:25:00	7.3123	7.314676	7.3123	0
2024-12-02 18:30:00	7.31228	7.314503	7.31228	0
2024-12-02 18:35:00	7.31224	7.314156	7.31224	0
2024-12-02 18:40:00	7.31565	7.314325	7.31565	0
2024-12-02 18:45:00	7.3139	7.314491	7.3139	0
2024-12-02 18:50:00	7.31559	7.314483	7.31559	0
2024-12-02 18:55:00	7.31558	7.314474	7.31558	0
2024-12-02 19:00:00	7.31555	7.314458	7.31555	0
2024-12-02 19:05:00	7.31554	7.314438	7.31554	0
2024-12-02 19:10:00	7.31553	7.314416	7.31553	0
2024-12-02 19:15:00	7.31424	7.31461	7.31424	0
2024-12-02 19:20:00	7.31554	7.314936	7.31554	0
2024-12-02 19:25:00	7.31556	7.315268	7.31556	0
2024-12-02 19:30:00	7.3156	7.315263	7.3156	0
2024-12-02 19:35:00	7.31565	7.315438	7.31565	0
2024-12-02 19:40:00	7.31571	7.31545	7.31571	0
2024-12-02 19:45:00	7.31576	7.315468	7.31576	0
2024-12-02 19:50:00	7.31577	7.31549	7.31577	0
2024-12-02 19:55:00	7.31576	7.315512	7.31576	0
2024-12-02 20:00:00	7.31574	7.315533	7.31574	0
2024-12-02 20:05:00	7.31401	7.31551	7.31401	0
2024-12-02 20:10:00	7.31744	7.3157	7.31744	0
2024-12-02 20:15:00	7.3157	7.315714	7.3157	0
2024-12-02 20:20:00	7.3157	7.315724	7.3157	0
2024-12-02 20:25:00	7.3157	7.315729	7.3157	0
2024-12-02 20:30:00	7.31571	7.315729	7.31571	0
2024-12-02 20:35:00	7.31744	7.315897	7.31744	0
2024-12-02 20:40:00	7.31571	7.315891	7.31571	0
2024-12-02 20:45:00	7.3157	7.315885	7.3157	0
2024-12-02 20:50:00	7.3157	7.315881	7.3157	0
2024-12-02 20:55:00	7.3157	7.31605	7.3157	0
2024-12-02 21:00:00	7.31569	7.315875	7.31569	0
2024-12-02 21:05:00	7.31567	7.315872	7.31567	0
2024-12-02 21:10:00	7.31564	7.315866	7.31564	0
2024-12-02 21:15:00	7.31565	7.315861	7.31565	0
2024-12-02 21:20:00	7.31568	7.315858	7.31568	0
2024-12-02 21:25:00	7.31741	7.315855	7.31741	0
2024-12-02 21:30:00	7.31571	7.315855	7.31571	0
2024-12-02 21:35:00	7.31572	7.315857	7.31572	0
2024-12-02 21:40:00	7.31573	7.31586	7.31573	0
2024-12-02 21:45:00	7.31571	7.315861	7.31571	0
2024-12-02 21:50:00	7.31569	7.315861	7.31569	0
2024-12-02 21:55:00	7.31567	7.315861	7.31567	0
2024-12-02 22:00:00	7.31395	7.315692	7.31395	0
2024-12-02 22:05:00	7.31567	7.315694	7.31567	0
2024-12-02 22:10:00	7.31568	7.315694	7.31568	0
2024-12-02 22:15:00	7.31569	7.315522	7.31569	0
2024-12-02 22:20:00	7.31569	7.31552	7.31569	0
2024-12-02 22:25:00	7.31567	7.315515	7.31567	0
2024-12-02 22:30:00	7.31565	7.315507	7.31565	0
2024-12-02 22:35:00	7.31563	7.315499	7.31563	0
2024-12-02 22:40:00	7.31561	7.315491	7.31561	0
2024-12-02 22:45:00	7.31564	7.315488	7.31564	0
2024-12-02 22:50:00	7.31835	7.315928	7.31835	0
2024-12-02 22:55:00	7.31569	7.31593	7.31569	0
2024-12-02 23:00:00	7.31569	7.315931	7.31569	0
2024-12-02 23:05:00	7.31567	7.315929	7.31567	0
2024-12-02 23:10:00	7.31736	7.316096	7.31736	0
2024-12-02 23:15:00	7.31564	7.316093	7.31564	0
2024-12-02 23:20:00	7.31393	7.315921	7.31393	0
2024-12-02 23:25:00	7.31564	7.315922	7.31564	0
2024-12-02 23:30:00	7.31564	7.315925	7.31564	0
2024-12-02 23:35:00	7.31565	7.315926	7.31565	0
2024-12-02 23:40:00	7.31394	7.315485	7.31394	0
2024-12-02 23:45:00	7.31565	7.315481	7.31565	0
2024-12-02 23:50:00	7.31564	7.315476	7.31564	0
2024-12-02 23:55:00	7.31563	7.315472	7.31563	0
2024-12-03 00:00:00	7.31567	7.315303	7.31567	0
2024-12-03 00:05:00	7.31573	7.315312	7.31573	0
2024-12-03 00:10:00	7.31669	7.315588	7.31669	0
2024-12-03 00:15:00	7.31405	7.315429	7.31405	0
2024-12-03 00:20:00	7.31404	7.315269	7.31404	0
2024-12-03 00:25:00	7.31572	7.315276	7.31572	0
2024-12-03 00:30:00	7.31569	7.315451	7.31569	0
2024-12-03 00:35:00	7.31565	7.315451	7.31565	0
2024-12-03 00:40:00	7.31563	7.31545	7.31563	0
2024-12-03 00:45:00	7.31559	7.315446	7.31559	0
2024-12-03 00:50:00	7.31558	7.315437	7.31558	0
2024-12-03 00:55:00	7.31556	7.31542	7.31556	0
2024-12-03 01:00:00	7.31554	7.315305	7.31554	0
2024-12-03 01:05:00	7.31553	7.315453	7.31553	0
2024-12-03 01:10:00	7.31552	7.315601	7.31552	0
2024-12-03 01:15:00	7.31551	7.31558	7.31551	0
2024-12-03 01:20:00	7.31725	7.315736	7.31725	0
2024-12-03 01:25:00	7.31558	7.315729	7.31558	0
2024-12-03 01:30:00	7.31562	7.315728	7.31562	0
2024-12-03 01:35:00	7.31564	7.315733	7.31564	0
2024-12-03 01:40:00	7.31567	7.315742	7.31567	0
2024-12-03 01:45:00	7.31569	7.315755	7.31569	0
2024-12-03 01:50:00	7.31569	7.31577	7.31569	0
2024-12-03 01:55:00	7.3174	7.315957	7.3174	0
2024-12-03 02:00:00	7.31565	7.31597	7.31565	0
2024-12-03 02:05:00	7.31564	7.315983	7.31564	0
2024-12-03 02:10:00	7.31389	7.315647	7.31389	0
2024-12-03 02:15:00	7.3139	7.315479	7.3139	0
2024-12-03 02:20:00	7.31565	7.315482	7.31565	0
2024-12-03 02:25:00	7.31568	7.315486	7.31568	0
2024-12-03 02:30:00	7.3157	7.315489	7.3157	0
2024-12-03 02:35:00	7.31574	7.315494	7.31574	0
2024-12-03 02:40:00	7.31406	7.315331	7.31406	0
2024-12-03 02:45:00	7.31582	7.315173	7.31582	0
2024-12-03 02:50:00	7.31585	7.315193	7.31585	0
2024-12-03 02:55:00	7.31589	7.315218	7.31589	0
2024-12-03 03:00:00	7.31591	7.31542	7.31591	0
2024-12-03 03:05:00	7.31592	7.315622	7.31592	0
2024-12-03 03:10:00	7.31589	7.315646	7.31589	0
2024-12-03 03:15:00	7.31416	7.315494	7.31416	0
2024-12-03 03:20:00	7.31071	7.314995	7.31071	0
2024-12-03 03:25:00	7.31583	7.315004	7.31583	0
2024-12-03 03:30:00	7.31578	7.315176	7.31578	0
2024-12-03 03:35:00	7.31576	7.31517	7.31576	0
2024-12-03 03:40:00	7.31575	7.31516	7.31575	0
2024-12-03 03:45:00	7.31576	7.315147	7.31576	0
2024-12-03 03:50:00	7.31575	7.315131	7.31575	0
2024-12-03 03:55:00	7.31617	7.315156	7.31617	0
2024-12-03 04:00:00	7.31399	7.314966	7.31399	0
2024-12-03 04:05:00	7.31567	7.315117	7.31567	0
2024-12-03 04:10:00	7.31564	7.31561	7.31564	0
2024-12-03 04:15:00	7.31562	7.315589	7.31562	0
2024-12-03 04:20:00	7.31388	7.315399	7.31388	0
2024-12-03 04:25:00	7.31559	7.315382	7.31559	0
2024-12-03 04:30:00	7.31388	7.315195	7.31388	0
2024-12-03 04:35:00	7.31388	7.315007	7.31388	0
2024-12-03 04:40:00	7.31388	7.31482	7.31388	0
2024-12-03 04:45:00	7.31388	7.314591	7.31388	0
2024-12-03 04:50:00	7.31558	7.31475	7.31558	0
2024-12-03 04:55:00	7.31385	7.314568	7.31385	0
2024-12-03 05:00:00	7.31557	7.314561	7.31557	0
2024-12-03 05:05:00	7.31558	7.314557	7.31558	0
2024-12-03 05:10:00	7.31559	7.314728	7.31559	0
2024-12-03 05:15:00	7.31562	7.314731	7.31562	0
2024-12-03 05:20:00	7.31565	7.314908	7.31565	0
2024-12-03 05:25:00	7.31569	7.315089	7.31569	0
2024-12-03 05:30:00	7.31573	7.315274	7.31573	0
2024-12-03 05:35:00	7.31575	7.315461	7.31575	0
2024-12-03 05:40:00	7.31575	7.315478	7.31575	0
2024-12-03 05:45:00	7.31404	7.315497	7.31404	0
2024-12-03 05:50:00	7.31576	7.315516	7.31576	0
2024-12-03 05:55:00	7.31574	7.315532	7.31574	0
2024-12-03 06:00:00	7.31572	7.315545	7.31572	0
2024-12-03 06:05:00	7.31572	7.315555	7.31572	0
2024-12-03 06:10:00	7.31571	7.315561	7.31571	0
2024-12-03 06:15:00	7.31572	7.315564	7.31572	0
2024-12-03 06:20:00	7.314	7.315391	7.314	0
2024-12-03 06:25:00	7.31571	7.315387	7.31571	0
2024-12-03 06:30:00	7.31569	7.315381	7.31569	0
2024-12-03 06:35:00	7.31567	7.315544	7.31567	0
2024-12-03 06:40:00	7.31564	7.315532	7.31564	0
2024-12-03 06:45:00	7.31561	7.315519	7.31561	0
2024-12-03 06:50:00	7.31559	7.315506	7.31559	0
2024-12-03 06:55:00	7.31557	7.315491	7.31557	0
2024-12-03 07:00:00	7.32929	7.316849	7.32929	0
2024-12-03 07:05:00	7.32927	7.318204	7.32927	0
2024-12-03 07:10:00	7.32411	7.319215	7.32411	0
2024-12-03 07:15:00	7.32928	7.320572	7.32928	0
2024-12-03 07:20:00	7.32588	7.321591	7.32588	0
2024-12-03 07:25:00	7.32285	7.322309	7.32285	0
2024-12-03 07:30:00	7.32423	7.323168	7.32423	0
2024-12-03 07:35:00	7.32598	7.324205	7.32598	0
2024-12-03 07:40:00	7.32256	7.324902	7.32256	0
2024-12-03 07:45:00	7.32259	7.325604	7.32259	0
2024-12-03 07:50:00	7.32088	7.324763	7.32088	0
2024-12-03 07:55:00	7.31575	7.323411	7.31575	0
2024-12-03 08:00:00	7.3175	7.32275	7.3175	0
2024-12-03 08:05:00	7.32269	7.322091	7.32269	0
2024-12-03 08:10:00	7.31931	7.321434	7.31931	0
2024-12-03 08:15:00	7.32197	7.321346	7.32197	0
2024-12-03 08:20:00	7.32451	7.321374	7.32451	0
2024-12-03 08:25:00	7.31079	7.319855	7.31079	0
2024-12-03 08:30:00	7.31421	7.31902	7.31421	0
2024-12-03 08:35:00	7.32279	7.31904	7.32279	0
2024-12-03 08:40:00	7.31933	7.318885	7.31933	0
2024-12-03 08:45:00	7.32374	7.319684	7.32374	0
2024-12-03 08:50:00	7.32782	7.320716	7.32782	0
2024-12-03 08:55:00	7.32262	7.320709	7.32262	0
2024-12-03 09:00:00	7.32086	7.320864	7.32086	0
2024-12-03 09:05:00	7.32255	7.320922	7.32255	0
2024-12-03 09:10:00	7.3191	7.320381	7.3191	0
2024-12-03 09:15:00	7.3191	7.321212	7.3191	0
2024-12-03 09:20:00	7.31565	7.321356	7.31565	0
2024-12-03 09:25:00	7.31566	7.320643	7.31566	0
2024-12-03 09:30:00	7.31566	7.320276	7.31566	0
2024-12-03 09:35:00	7.31565	7.319467	7.31565	0
2024-12-03 09:40:00	7.31564	7.318249	7.31564	0
2024-12-03 09:45:00	7.31562	7.317549	7.31562	0
2024-12-03 09:50:00	7.3156	7.317023	7.3156	0
2024-12-03 09:55:00	7.31387	7.316155	7.31387	0
2024-12-03 10:00:00	7.31487	7.315732	7.31487	0
2024-12-03 10:05:00	7.31042	7.314864	7.31042	0
2024-12-03 10:10:00	7.31044	7.314343	7.31044	0
2024-12-03 10:15:00	7.31388	7.314165	7.31388	0
2024-12-03 10:20:00	7.31044	7.313643	7.31044	0
2024-12-03 10:25:00	7.30872	7.31295	7.30872	0
2024-12-03 10:30:00	7.31388	7.312774	7.31388	0
2024-12-03 10:35:00	7.31047	7.312259	7.31047	0
2024-12-03 10:40:00	7.31047	7.311746	7.31047	0
2024-12-03 10:45:00	7.31047	7.311406	7.31047	0
2024-12-03 10:50:00	7.30873	7.310792	7.30873	0
2024-12-03 10:55:00	7.30872	7.310622	7.30872	0
2024-12-03 11:00:00	7.31387	7.310965	7.31387	0
2024-12-03 11:05:00	7.31045	7.310622	7.31045	0
2024-12-03 11:10:00	7.31221	7.310799	7.31221	0
2024-12-03 11:15:00	7.31571	7.311498	7.31571	0
2024-12-03 11:20:00	7.31406	7.311516	7.31406	0
2024-12-03 11:25:00	7.31583	7.312052	7.31583	0
2024-12-03 11:30:00	7.31584	7.312589	7.31584	0
2024-12-03 11:35:00	7.3124	7.312782	7.3124	0
2024-12-03 11:40:00	7.31409	7.313318	7.31409	0
2024-12-03 11:45:00	7.31576	7.314022	7.31576	0
2024-12-03 11:50:00	7.314	7.314035	7.314	0
2024-12-03 11:55:00	7.31568	7.314558	7.31568	0
2024-12-03 12:00:00	7.31736	7.315073	7.31736	0
2024-12-03 12:05:00	7.31904	7.315406	7.31904	0
2024-12-03 12:10:00	7.32073	7.316073	7.32073	0
2024-12-03 12:15:00	7.32231	7.316721	7.32231	0
2024-12-03 12:20:00	7.319	7.317037	7.319	0
2024-12-03 12:25:00	7.31902	7.317699	7.31902	0
2024-12-03 12:30:00	7.31731	7.318021	7.31731	0
2024-12-03 12:35:00	7.31559	7.318004	7.31559	0
2024-12-03 12:40:00	7.31561	7.318165	7.31561	0
2024-12-03 12:45:00	7.31562	7.318159	7.31562	0
2024-12-03 12:50:00	7.31563	7.317986	7.31563	0
2024-12-03 12:55:00	7.31565	7.317647	7.31565	0
2024-12-03 13:00:00	7.3157	7.317144	7.3157	0
2024-12-03 13:05:00	7.31061	7.315974	7.31061	0
2024-12-03 13:10:00	7.31066	7.31514	7.31066	0
2024-12-03 13:15:00	7.31415	7.314653	7.31415	0
2024-12-03 13:20:00	7.31591	7.314513	7.31591	0
2024-12-03 13:25:00	7.31169	7.314123	7.31169	0
2024-12-03 13:30:00	7.31075	7.313637	7.31075	0
2024-12-03 13:35:00	7.31415	7.31349	7.31415	0
2024-12-03 13:40:00	7.32268	7.314195	7.32268	0
2024-12-03 13:45:00	7.32262	7.314892	7.32262	0
2024-12-03 13:50:00	7.31914	7.315236	7.31914	0
2024-12-03 13:55:00	7.32256	7.316431	7.32256	0
2024-12-03 14:00:00	7.32259	7.317624	7.32259	0
2024-12-03 14:05:00	7.32262	7.318471	7.32262	0
2024-12-03 14:10:00	7.32265	7.319145	7.32265	0
2024-12-03 14:15:00	7.32269	7.320245	7.32269	0
2024-12-03 14:20:00	7.32271	7.321441	7.32271	0
2024-12-03 14:25:00	7.31929	7.321955	7.31929	0
2024-12-03 14:30:00	7.32273	7.32196	7.32273	0
2024-12-03 14:35:00	7.32274	7.321972	7.32274	0
2024-12-03 14:40:00	7.32273	7.322331	7.32273	0
2024-12-03 14:45:00	7.32271	7.322346	7.32271	0
2024-12-03 14:50:00	7.32267	7.322354	7.32267	0
2024-12-03 14:55:00	7.32262	7.322354	7.32262	0
2024-12-03 15:00:00	7.32258	7.322347	7.32258	0
2024-12-03 15:05:00	7.32254	7.322332	7.32254	0
2024-12-03 15:10:00	7.3225	7.322311	7.3225	0
2024-12-03 15:15:00	7.32247	7.322629	7.32247	0
2024-12-03 15:20:00	7.32244	7.3226	7.32244	0
2024-12-03 15:25:00	7.32243	7.322569	7.32243	0
2024-12-03 15:30:00	7.32413	7.322709	7.32413	0
2024-12-03 15:35:00	7.32411	7.322849	7.32411	0
2024-12-03 15:40:00	7.32412	7.322994	7.32412	0
2024-12-03 15:45:00	7.32242	7.322974	7.32242	0
2024-12-03 15:50:00	7.32243	7.322959	7.32243	0
2024-12-03 15:55:00	7.32416	7.323121	7.32416	0
2024-12-03 16:00:00	7.31558	7.322429	7.31558	0
2024-12-03 16:05:00	7.31558	7.32174	7.31558	0
2024-12-03 16:10:00	7.31213	7.320709	7.31213	0
2024-12-03 16:15:00	7.31041	7.319507	7.31041	0
2024-12-03 16:20:00	7.31039	7.318133	7.31039	0
2024-12-03 16:25:00	7.31041	7.316763	7.31041	0
2024-12-03 16:30:00	7.31046	7.315397	7.31046	0
2024-12-03 16:35:00	7.31053	7.314208	7.31053	0
2024-12-03 16:40:00	7.3106	7.313025	7.3106	0
2024-12-03 16:45:00	7.30552	7.311161	7.30552	0
2024-12-03 16:50:00	7.30733	7.310336	7.30733	0
2024-12-03 16:55:00	7.30909	7.309687	7.30909	0
2024-12-03 17:00:00	7.30909	7.309383	7.30909	0
2024-12-03 17:05:00	7.31083	7.309425	7.31083	0
2024-12-03 17:10:00	7.31258	7.309644	7.31258	0
2024-12-03 17:15:00	7.30917	7.30952	7.30917	0
2024-12-03 17:20:00	7.30918	7.309392	7.30918	0
2024-12-03 17:25:00	7.3109	7.309429	7.3109	0
2024-12-03 17:30:00	7.31088	7.309457	7.31088	0
2024-12-03 17:35:00	7.31086	7.309991	7.31086	0
2024-12-03 17:40:00	7.31085	7.310343	7.31085	0
2024-12-03 17:45:00	7.31427	7.310861	7.31427	0
2024-12-03 17:50:00	7.31083	7.311035	7.31083	0
2024-12-03 17:55:00	7.31255	7.311207	7.31255	0
2024-12-03 18:00:00	7.31256	7.311205	7.31256	0
2024-12-03 18:05:00	7.31425	7.311713	7.31425	0
2024-12-03 18:10:00	7.31422	7.312217	7.31422	0
2024-12-03 18:15:00	7.31073	7.3122	7.31073	0
2024-12-03 18:20:00	7.31411	7.312523	7.31411	0
2024-12-03 18:25:00	7.31577	7.313014	7.31577	0
2024-12-03 18:30:00	7.31061	7.31299	7.31061	0
2024-12-03 18:35:00	7.31062	7.312625	7.31062	0
2024-12-03 18:40:00	7.31579	7.313121	7.31579	0
2024-12-03 18:45:00	7.31409	7.313275	7.31409	0
2024-12-03 18:50:00	7.31411	7.31343	7.31411	0
2024-12-03 18:55:00	7.30895	7.3129	7.30895	0
2024-12-03 19:00:00	7.31237	7.312715	7.31237	0
2024-12-03 19:05:00	7.31579	7.313221	7.31579	0
2024-12-03 19:10:00	7.31408	7.313218	7.31408	0
2024-12-03 19:15:00	7.31408	7.313049	7.31408	0
2024-12-03 19:20:00	7.31579	7.313567	7.31579	0
2024-12-03 19:25:00	7.31581	7.314086	7.31581	0
2024-12-03 19:30:00	7.31412	7.313919	7.31412	0
2024-12-03 19:35:00	7.31415	7.313925	7.31415	0
2024-12-03 19:40:00	7.31248	7.313762	7.31248	0
2024-12-03 19:45:00	7.31423	7.31429	7.31423	0
2024-12-03 19:50:00	7.31425	7.314478	7.31425	0
2024-12-03 19:55:00	7.31427	7.314326	7.31427	0
2024-12-03 20:00:00	7.31428	7.314346	7.31428	0
2024-12-03 20:05:00	7.31426	7.314364	7.31426	0
2024-12-03 20:10:00	7.31597	7.314382	7.31597	0
2024-12-03 20:15:00	7.31597	7.314398	7.31597	0
2024-12-03 20:20:00	7.31598	7.314584	7.31598	0
2024-12-03 20:25:00	7.31596	7.314765	7.31596	0
2024-12-03 20:30:00	7.31593	7.31511	7.31593	0
2024-12-03 20:35:00	7.31588	7.315275	7.31588	0
2024-12-03 20:40:00	7.31756	7.315606	7.31756	0
2024-12-03 20:45:00	7.31413	7.315592	7.31413	0
2024-12-03 20:50:00	7.3176	7.315924	7.3176	0
2024-12-03 20:55:00	7.31765	7.316263	7.31765	0
2024-12-03 21:00:00	7.31595	7.316261	7.31595	0
2024-12-03 21:05:00	7.31423	7.316087	7.31423	0
2024-12-03 21:10:00	7.3142	7.315909	7.3142	0
2024-12-03 21:15:00	7.31417	7.31573	7.31417	0
2024-12-03 21:20:00	7.31585	7.315722	7.31585	0
2024-12-03 21:25:00	7.31581	7.315715	7.31581	0
2024-12-03 21:30:00	7.31578	7.315537	7.31578	0
2024-12-03 21:35:00	7.31576	7.3157	7.31576	0
2024-12-03 21:40:00	7.31746	7.315686	7.31746	0
2024-12-03 21:45:00	7.31575	7.315496	7.31575	0
2024-12-03 21:50:00	7.31576	7.315477	7.31576	0
2024-12-03 21:55:00	7.31233	7.315287	7.31233	0
2024-12-03 22:00:00	7.31576	7.315443	7.31576	0
2024-12-03 22:05:00	7.31573	7.315599	7.31573	0
2024-12-03 22:10:00	7.31399	7.315413	7.31399	0
2024-12-03 22:15:00	7.31398	7.31523	7.31398	0
2024-12-03 22:20:00	7.3157	7.315222	7.3157	0
2024-12-03 22:25:00	7.31573	7.315219	7.31573	0
2024-12-03 22:30:00	7.31579	7.315052	7.31579	0
2024-12-03 22:35:00	7.31589	7.315066	7.31589	0
2024-12-03 22:40:00	7.31597	7.315087	7.31597	0
2024-12-03 22:45:00	7.31601	7.315455	7.31601	0
2024-12-03 22:50:00	7.316	7.315479	7.316	0
2024-12-03 22:55:00	7.3177	7.315676	7.3177	0
2024-12-03 23:00:00	7.31598	7.315875	7.31598	0
2024-12-03 23:05:00	7.31772	7.316249	7.31772	0
2024-12-03 23:10:00	7.31944	7.316623	7.31944	0
2024-12-03 23:15:00	7.31601	7.316651	7.31601	0
2024-12-03 23:20:00	7.31602	7.316674	7.31602	0
2024-12-03 23:25:00	7.31773	7.316858	7.31773	0
2024-12-03 23:30:00	7.31774	7.317035	7.31774	0
2024-12-03 23:35:00	7.31602	7.317036	7.31602	0
2024-12-03 23:40:00	7.31602	7.317038	7.31602	0
2024-12-03 23:45:00	7.31602	7.31687	7.31602	0
2024-12-03 23:50:00	7.31084	7.316356	7.31084	0
2024-12-03 23:55:00	7.31425	7.316009	7.31425	0
2024-12-04 00:00:00	7.31422	7.315487	7.31422	0
2024-12-04 00:05:00	7.31592	7.315478	7.31592	0
2024-12-04 00:10:00	7.31589	7.315465	7.31589	0
2024-12-04 00:15:00	7.31589	7.315281	7.31589	0
2024-12-04 00:20:00	7.31763	7.31527	7.31763	0
2024-12-04 00:25:00	7.31593	7.315261	7.31593	0
2024-12-04 00:30:00	7.3142	7.315079	7.3142	0
2024-12-04 00:35:00	7.31593	7.31507	7.31593	0
2024-12-04 00:40:00	7.31595	7.315581	7.31595	0
2024-12-04 00:45:00	7.31598	7.315754	7.31598	0
2024-12-04 00:50:00	7.31942	7.316274	7.31942	0
2024-12-04 00:55:00	7.31595	7.316277	7.31595	0
2024-12-04 01:00:00	7.31593	7.316281	7.31593	0
2024-12-04 01:05:00	7.3159	7.316282	7.3159	0
2024-12-04 01:10:00	7.31764	7.316283	7.31764	0
2024-12-04 01:15:00	7.31595	7.316285	7.31595	0
2024-12-04 01:20:00	7.31767	7.316632	7.31767	0
2024-12-04 01:25:00	7.31765	7.316804	7.31765	0
2024-12-04 01:30:00	7.31594	7.316803	7.31594	0
2024-12-04 01:35:00	7.31595	7.3168	7.31595	0
2024-12-04 01:40:00	7.31595	7.316453	7.31595	0
2024-12-04 01:45:00	7.31595	7.316453	7.31595	0
2024-12-04 01:50:00	7.31595	7.316455	7.31595	0
2024-12-04 01:55:00	7.31595	7.31646	7.31595	0
2024-12-04 02:00:00	7.31592	7.316288	7.31592	0
2024-12-04 02:05:00	7.31593	7.316286	7.31593	0
2024-12-04 02:10:00	7.31592	7.316111	7.31592	0
2024-12-04 02:15:00	7.31591	7.315937	7.31591	0
2024-12-04 02:20:00	7.3159	7.315933	7.3159	0
2024-12-04 02:25:00	7.3169	7.316028	7.3169	0
2024-12-04 02:30:00	7.31933	7.316366	7.31933	0
2024-12-04 02:35:00	7.31589	7.31636	7.31589	0
2024-12-04 02:40:00	7.31589	7.316354	7.31589	0
2024-12-04 02:45:00	7.31931	7.31669	7.31931	0
2024-12-04 02:50:00	7.321	7.317198	7.321	0
2024-12-04 02:55:00	7.31756	7.317361	7.31756	0
2024-12-04 03:00:00	7.31754	7.317523	7.31754	0
2024-12-04 03:05:00	7.31583	7.317515	7.31583	0
2024-12-04 03:10:00	7.31755	7.31768	7.31755	0
2024-12-04 03:15:00	7.31584	7.317574	7.31584	0
2024-12-04 03:20:00	7.31584	7.317225	7.31584	0
2024-12-04 03:25:00	7.31754	7.31739	7.31754	0
2024-12-04 03:30:00	7.3158	7.317381	7.3158	0
2024-12-04 03:35:00	7.3175	7.3172	7.3175	0
2024-12-04 03:40:00	7.31578	7.316678	7.31578	0
2024-12-04 03:45:00	7.31922	7.316844	7.31922	0
2024-12-04 03:50:00	7.31754	7.316844	7.31754	0
2024-12-04 03:55:00	7.31929	7.31719	7.31929	0
2024-12-04 04:00:00	7.31585	7.31702	7.31585	0
2024-12-04 04:05:00	7.31584	7.31702	7.31584	0
2024-12-04 04:10:00	7.31412	7.316848	7.31412	0
2024-12-04 04:15:00	7.31583	7.316677	7.31583	0
2024-12-04 04:20:00	7.31753	7.31685	7.31753	0
2024-12-04 04:25:00	7.31755	7.316855	7.31755	0
2024-12-04 04:30:00	7.31929	7.317206	7.31929	0
2024-12-04 04:35:00	7.31586	7.31687	7.31586	0
2024-12-04 04:40:00	7.31416	7.316532	7.31416	0
2024-12-04 04:45:00	7.31591	7.316194	7.31591	0
2024-12-04 04:50:00	7.31594	7.316203	7.31594	0
2024-12-04 04:55:00	7.31593	7.316212	7.31593	0
2024-12-04 05:00:00	7.31591	7.316391	7.31591	0
2024-12-04 05:05:00	7.31763	7.316571	7.31763	0
2024-12-04 05:10:00	7.3159	7.316408	7.3159	0
2024-12-04 05:15:00	7.31589	7.316242	7.31589	0
2024-12-04 05:20:00	7.31761	7.316074	7.31761	0
2024-12-04 05:25:00	7.31593	7.316081	7.31593	0
2024-12-04 05:30:00	7.31598	7.316263	7.31598	0
2024-12-04 05:35:00	7.31772	7.316444	7.31772	0
2024-12-04 05:40:00	7.31601	7.316451	7.31601	0
2024-12-04 05:45:00	7.31942	7.3168	7.31942	0
2024-12-04 05:50:00	7.31771	7.31698	7.31771	0
2024-12-04 05:55:00	7.31601	7.316818	7.31601	0
2024-12-04 06:00:00	7.31601	7.316829	7.31601	0
2024-12-04 06:05:00	7.31602	7.316842	7.31602	0
2024-12-04 06:10:00	7.31607	7.316688	7.31607	0
2024-12-04 06:15:00	7.31613	7.316708	7.31613	0
2024-12-04 06:20:00	7.31618	7.316728	7.31618	0
2024-12-04 06:25:00	7.31794	7.31675	7.31794	0
2024-12-04 06:30:00	7.31622	7.316771	7.31622	0
2024-12-04 06:35:00	7.32134	7.316963	7.32134	0
2024-12-04 06:40:00	7.31784	7.316976	7.31784	0
2024-12-04 06:45:00	7.31603	7.316978	7.31603	0
2024-12-04 06:50:00	7.31766	7.317143	7.31766	0
2024-12-04 06:55:00	7.31589	7.31713	7.31589	0
2024-12-04 07:00:00	7.31586	7.317109	7.31586	0
2024-12-04 07:05:00	7.31927	7.317423	7.31927	0
2024-12-04 07:10:00	7.31582	7.317387	7.31582	0
2024-12-04 07:15:00	7.31412	7.317005	7.31412	0
2024-12-04 07:20:00	7.31586	7.316969	7.31586	0
2024-12-04 07:25:00	7.3159	7.316425	7.3159	0
2024-12-04 07:30:00	7.31593	7.316234	7.31593	0
2024-12-04 07:35:00	7.32281	7.316912	7.32281	0
2024-12-04 07:40:00	7.32663	7.317809	7.32663	0
2024-12-04 07:45:00	7.32967	7.319187	7.32967	0
2024-12-04 07:50:00	7.32967	7.320568	7.32967	0
2024-12-04 07:55:00	7.33657	7.322298	7.33657	0
2024-12-04 08:00:00	7.35033	7.325749	7.35033	0
2024-12-04 08:05:00	7.33149	7.327486	7.33149	0
2024-12-04 08:10:00	7.32469	7.328369	7.32469	0
2024-12-04 08:15:00	7.32301	7.32908	7.32301	0
2024-12-04 08:20:00	7.3196	7.329447	7.3196	0
2024-12-04 08:25:00	7.31826	7.328992	7.31826	0
2024-12-04 08:30:00	7.31618	7.327947	7.31618	0
2024-12-04 08:35:00	7.31618	7.326598	7.31618	0
2024-12-04 08:40:00	7.31616	7.325247	7.31616	0
2024-12-04 08:45:00	7.31613	7.323203	7.31613	0
2024-12-04 08:50:00	7.31607	7.319777	7.31607	0
2024-12-04 08:55:00	7.3126	7.317888	7.3126	0
2024-12-04 09:00:00	7.3126	7.316679	7.3126	0
2024-12-04 09:05:00	7.31433	7.315811	7.31433	0
2024-12-04 09:10:00	7.3159	7.315441	7.3159	0
2024-12-04 09:15:00	7.31608	7.315223	7.31608	0
2024-12-04 09:20:00	7.3161	7.315215	7.3161	0
2024-12-04 09:25:00	7.323	7.315897	7.323	0
2024-12-04 09:30:00	7.32989	7.31727	7.32989	0
2024-12-04 09:35:00	7.32821	7.318478	7.32821	0
2024-12-04 09:40:00	7.3231	7.319181	7.3231	0
2024-12-04 09:45:00	7.32486	7.320407	7.32486	0
2024-12-04 09:50:00	7.3249	7.321637	7.3249	0
2024-12-04 09:55:00	7.32321	7.322525	7.32321	0
2024-12-04 10:00:00	7.32149	7.323084	7.32149	0
2024-12-04 10:05:00	7.31804	7.32328	7.31804	0
2024-12-04 10:10:00	7.3163	7.3233	7.3163	0
2024-12-04 10:15:00	7.31453	7.322453	7.31453	0
2024-12-04 10:20:00	7.31445	7.320909	7.31445	0
2024-12-04 10:25:00	7.31438	7.319526	7.31438	0
2024-12-04 10:30:00	7.31265	7.318481	7.31265	0
2024-12-04 10:35:00	7.31437	7.317432	7.31437	0
2024-12-04 10:40:00	7.31267	7.316209	7.31267	0
2024-12-04 10:45:00	7.31439	7.315327	7.31439	0
2024-12-04 10:50:00	7.3144	7.314618	7.3144	0
2024-12-04 10:55:00	7.311	7.313914	7.311	0
2024-12-04 11:00:00	7.31447	7.313731	7.31447	0
2024-12-04 11:05:00	7.31106	7.313384	7.31106	0
2024-12-04 11:10:00	7.30935	7.312874	7.30935	0
2024-12-04 11:15:00	7.30762	7.312198	7.30762	0
2024-12-04 11:20:00	7.311	7.312033	7.311	0
2024-12-04 11:25:00	7.30922	7.311518	7.30922	0
2024-12-04 11:30:00	7.31261	7.311512	7.31261	0
2024-12-04 11:35:00	7.31258	7.311331	7.31258	0
2024-12-04 11:40:00	7.31085	7.310976	7.31085	0
2024-12-04 11:45:00	7.31085	7.310961	7.31085	0
2024-12-04 11:50:00	7.31432	7.310946	7.31432	0
2024-12-04 11:55:00	7.31092	7.310932	7.31092	0
2024-12-04 12:00:00	7.30922	7.310919	7.30922	0
2024-12-04 12:05:00	7.31095	7.311252	7.31095	0
2024-12-04 12:10:00	7.30925	7.311077	7.30925	0
2024-12-04 12:15:00	7.30757	7.310912	7.30757	0
2024-12-04 12:20:00	7.30928	7.310579	7.30928	0
2024-12-04 12:25:00	7.31098	7.310419	7.31098	0
2024-12-04 12:30:00	7.31268	7.310602	7.31268	0
2024-12-04 12:35:00	7.31094	7.310611	7.31094	0
2024-12-04 12:40:00	7.30922	7.310101	7.30922	0
2024-12-04 12:45:00	7.31092	7.310101	7.31092	0
2024-12-04 12:50:00	7.30922	7.310101	7.30922	0
2024-12-04 12:55:00	7.30922	7.309928	7.30922	0
2024-12-04 13:00:00	7.31095	7.310098	7.31095	0
2024-12-04 13:05:00	7.31438	7.310779	7.31438	0
2024-12-04 13:10:00	7.3161	7.311461	7.3161	0
2024-12-04 13:15:00	7.31098	7.311461	7.31098	0
2024-12-04 13:20:00	7.3127	7.311463	7.3127	0
2024-12-04 13:25:00	7.31098	7.311467	7.31098	0
2024-12-04 13:30:00	7.31095	7.31164	7.31095	0
2024-12-04 13:35:00	7.31261	7.311809	7.31261	0
2024-12-04 13:40:00	7.31428	7.312315	7.31428	0
2024-12-04 13:45:00	7.31426	7.312819	7.31426	0
2024-12-04 13:50:00	7.31595	7.313319	7.31595	0
2024-12-04 13:55:00	7.31422	7.313303	7.31422	0
2024-12-04 14:00:00	7.31591	7.313284	7.31591	0
2024-12-04 14:05:00	7.31074	7.31326	7.31074	0
2024-12-04 14:10:00	7.31073	7.313063	7.31073	0
2024-12-04 14:15:00	7.31589	7.313554	7.31589	0
2024-12-04 14:20:00	7.31592	7.314051	7.31592	0
2024-12-04 14:25:00	7.31599	7.314389	7.31599	0
2024-12-04 14:30:00	7.31262	7.314223	7.31262	0
2024-12-04 14:35:00	7.31607	7.314404	7.31607	0
2024-12-04 14:40:00	7.31609	7.314418	7.31609	0
2024-12-04 14:45:00	7.31611	7.314607	7.31611	0
2024-12-04 14:50:00	7.31609	7.314625	7.31609	0
2024-12-04 14:55:00	7.31605	7.315156	7.31605	0
2024-12-04 15:00:00	7.31084	7.315167	7.31084	0
2024-12-04 15:05:00	7.3108	7.314658	7.3108	0
2024-12-04 15:10:00	7.30907	7.313973	7.30907	0
2024-12-04 15:15:00	7.31249	7.313623	7.31249	0
2024-12-04 15:20:00	7.31421	7.313782	7.31421	0
2024-12-04 15:25:00	7.31593	7.313768	7.31593	0
2024-12-04 15:30:00	7.31425	7.313584	7.31425	0
2024-12-04 15:35:00	7.31088	7.313061	7.31088	0
2024-12-04 15:40:00	7.31268	7.31272	7.31268	0
2024-12-04 15:45:00	7.31106	7.312221	7.31106	0
2024-12-04 15:50:00	7.31456	7.312593	7.31456	0
2024-12-04 15:55:00	7.31629	7.313142	7.31629	0
2024-12-04 16:00:00	7.31112	7.313347	7.31112	0
2024-12-04 16:05:00	7.3111	7.313208	7.3111	0
2024-12-04 16:10:00	7.31105	7.312892	7.31105	0
2024-12-04 16:15:00	7.31318	7.312617	7.31318	0
2024-12-04 16:20:00	7.31613	7.312805	7.31613	0
2024-12-04 16:25:00	7.31615	7.313332	7.31615	0
2024-12-04 16:30:00	7.31945	7.314009	7.31945	0
2024-12-04 16:35:00	7.31627	7.31453	7.31627	0
2024-12-04 16:40:00	7.31461	7.314535	7.31461	0
2024-12-04 16:45:00	7.31636	7.314542	7.31636	0
2024-12-04 16:50:00	7.31466	7.314896	7.31466	0
2024-12-04 16:55:00	7.31469	7.315255	7.31469	0
2024-12-04 17:00:00	7.31644	7.315794	7.31644	0
2024-12-04 17:05:00	7.31453	7.315929	7.31453	0
2024-12-04 17:10:00	7.31477	7.315793	7.31477	0
2024-12-04 17:15:00	7.31478	7.315656	7.31478	0
2024-12-04 17:20:00	7.31652	7.315363	7.31652	0
2024-12-04 17:25:00	7.31653	7.315389	7.31653	0
2024-12-04 17:30:00	7.31482	7.31541	7.31482	0
2024-12-04 17:35:00	7.31653	7.315427	7.31653	0
2024-12-04 17:40:00	7.31655	7.315616	7.31655	0
2024-12-04 17:45:00	7.31653	7.3158	7.31653	0
2024-12-04 17:50:00	7.31133	7.315289	7.31133	0
2024-12-04 17:55:00	7.31469	7.315305	7.31469	0
2024-12-04 18:00:00	7.31631	7.315459	7.31631	0
2024-12-04 18:05:00	7.31453	7.315434	7.31453	0
2024-12-04 18:10:00	7.31276	7.315058	7.31276	0
2024-12-04 18:15:00	7.31444	7.314849	7.31444	0
2024-12-04 18:20:00	7.31442	7.314809	7.31442	0
2024-12-04 18:25:00	7.31442	7.314598	7.31442	0
2024-12-04 18:30:00	7.31442	7.314385	7.31442	0
2024-12-04 18:35:00	7.31614	7.314346	7.31614	0
2024-12-04 18:40:00	7.31614	7.314827	7.31614	0
2024-12-04 18:45:00	7.31959	7.315317	7.31959	0
2024-12-04 18:50:00	7.31616	7.315302	7.31616	0
2024-12-04 18:55:00	7.31103	7.314952	7.31103	0
2024-12-04 19:00:00	7.31619	7.315295	7.31619	0
2024-12-04 19:05:00	7.31619	7.31547	7.31619	0
2024-12-04 19:10:00	7.31447	7.315475	7.31447	0
2024-12-04 19:15:00	7.31619	7.315652	7.31619	0
2024-12-04 19:20:00	7.31445	7.315655	7.31445	0
2024-12-04 19:25:00	7.31614	7.315655	7.31614	0
2024-12-04 19:30:00	7.3161	7.315651	7.3161	0
2024-12-04 19:35:00	7.31089	7.314781	7.31089	0
2024-12-04 19:40:00	7.31597	7.314762	7.31597	0
2024-12-04 19:45:00	7.31758	7.315417	7.31758	0
2024-12-04 19:50:00	7.31419	7.315217	7.31419	0
2024-12-04 19:55:00	7.3159	7.315188	7.3159	0
2024-12-04 20:00:00	7.31592	7.315333	7.31592	0
2024-12-04 20:05:00	7.31423	7.315137	7.31423	0
2024-12-04 20:10:00	7.31086	7.314778	7.31086	0
2024-12-04 20:15:00	7.31603	7.314767	7.31603	0
2024-12-04 20:20:00	7.31607	7.314764	7.31607	0
2024-12-04 20:25:00	7.31264	7.314939	7.31264	0
2024-12-04 20:30:00	7.31605	7.314947	7.31605	0
2024-12-04 20:35:00	7.31434	7.314623	7.31434	0
2024-12-04 20:40:00	7.31092	7.314296	7.31092	0
2024-12-04 20:45:00	7.31305	7.314011	7.31305	0
2024-12-04 20:50:00	7.31608	7.314027	7.31608	0
2024-12-04 20:55:00	7.31606	7.31421	7.31606	0
2024-12-04 21:00:00	7.31604	7.314728	7.31604	0
2024-12-04 21:05:00	7.31603	7.314728	7.31603	0
2024-12-04 21:10:00	7.31777	7.314898	7.31777	0
2024-12-04 21:15:00	7.31605	7.315239	7.31605	0
2024-12-04 21:20:00	7.31433	7.315067	7.31433	0
2024-12-04 21:25:00	7.31434	7.315067	7.31434	0
2024-12-04 21:30:00	7.31705	7.31568	7.31705	0
2024-12-04 21:35:00	7.31614	7.315989	7.31614	0
2024-12-04 21:40:00	7.31938	7.316319	7.31938	0
2024-12-04 21:45:00	7.31099	7.315812	7.31099	0
2024-12-04 21:50:00	7.31268	7.315476	7.31268	0
2024-12-04 21:55:00	7.31434	7.315307	7.31434	0
2024-12-04 22:00:00	7.31427	7.314957	7.31427	0
2024-12-04 22:05:00	7.31596	7.314948	7.31596	0
2024-12-04 22:10:00	7.31597	7.315112	7.31597	0
2024-12-04 22:15:00	7.31601	7.315279	7.31601	0
2024-12-04 22:20:00	7.31431	7.315005	7.31431	0
2024-12-04 22:25:00	7.31429	7.31482	7.31429	0
2024-12-04 22:30:00	7.3194	7.314822	7.3194	0
2024-12-04 22:35:00	7.31591	7.315314	7.31591	0
2024-12-04 22:40:00	7.31417	7.315463	7.31417	0
2024-12-04 22:45:00	7.3159	7.315619	7.3159	0
2024-12-04 22:50:00	7.31596	7.315788	7.31596	0
2024-12-04 22:55:00	7.31261	7.315453	7.31261	0
2024-12-04 23:00:00	7.31611	7.315467	7.31611	0
2024-12-04 23:05:00	7.31447	7.315313	7.31447	0
2024-12-04 23:10:00	7.31622	7.315504	7.31622	0
2024-12-04 23:15:00	7.31624	7.315699	7.31624	0
2024-12-04 23:20:00	7.31625	7.315384	7.31625	0
2024-12-04 23:25:00	7.31625	7.315418	7.31625	0
2024-12-04 23:30:00	7.31451	7.315452	7.31451	0
2024-12-04 23:35:00	7.31621	7.315483	7.31621	0
2024-12-04 23:40:00	7.31621	7.315508	7.31621	0
2024-12-04 23:45:00	7.31622	7.315869	7.31622	0
2024-12-04 23:50:00	7.31627	7.315885	7.31627	0
2024-12-04 23:55:00	7.31633	7.316071	7.31633	0
2024-12-05 00:00:00	7.31636	7.316085	7.31636	0
2024-12-05 00:05:00	7.31633	7.316094	7.31633	0
2024-12-05 00:10:00	7.31629	7.316098	7.31629	0
2024-12-05 00:15:00	7.31454	7.315927	7.31454	0
2024-12-05 00:20:00	7.31622	7.316098	7.31622	0
2024-12-05 00:25:00	7.31446	7.315923	7.31446	0
2024-12-05 00:30:00	7.31443	7.315745	7.31443	0
2024-12-05 00:35:00	7.31441	7.315564	7.31441	0
2024-12-05 00:40:00	7.31612	7.315549	7.31612	0
2024-12-05 00:45:00	7.31615	7.315531	7.31615	0
2024-12-05 00:50:00	7.31621	7.315516	7.31621	0
2024-12-05 00:55:00	7.31625	7.315508	7.31625	0
2024-12-05 01:00:00	7.31451	7.31533	7.31451	0
2024-12-05 01:05:00	7.31446	7.315322	7.31446	0
2024-12-05 01:10:00	7.31267	7.314967	7.31267	0
2024-12-05 01:15:00	7.3126	7.314781	7.3126	0
2024-12-05 01:20:00	7.31596	7.314934	7.31596	0
2024-12-05 01:25:00	7.31418	7.314911	7.31418	0
2024-12-05 01:30:00	7.31586	7.314885	7.31586	0
2024-12-05 01:35:00	7.31585	7.314855	7.31585	0
2024-12-05 01:40:00	7.31584	7.314818	7.31584	0
2024-12-05 01:45:00	7.31416	7.314609	7.31416	0
2024-12-05 01:50:00	7.31592	7.31475	7.31592	0
2024-12-05 01:55:00	7.31596	7.3149	7.31596	0
2024-12-05 02:00:00	7.31254	7.314887	7.31254	0
2024-12-05 02:05:00	7.31086	7.314713	7.31086	0
2024-12-05 02:10:00	7.31262	7.314379	7.31262	0
2024-12-05 02:15:00	7.31436	7.314397	7.31436	0
2024-12-05 02:20:00	7.31434	7.314245	7.31434	0
2024-12-05 02:25:00	7.316	7.31426	7.316	0
2024-12-05 02:30:00	7.31596	7.314272	7.31596	0
2024-12-05 02:35:00	7.31425	7.314281	7.31425	0
2024-12-05 02:40:00	7.31597	7.314286	7.31597	0
2024-12-05 02:45:00	7.31596	7.314286	7.31596	0
2024-12-05 02:50:00	7.31595	7.314627	7.31595	0
2024-12-05 02:55:00	7.31597	7.315138	7.31597	0
2024-12-05 03:00:00	7.31597	7.315473	7.31597	0
2024-12-05 03:05:00	7.31253	7.31529	7.31253	0
2024-12-05 03:10:00	7.31598	7.315454	7.31598	0
2024-12-05 03:15:00	7.3143	7.315284	7.3143	0
2024-12-05 03:20:00	7.31434	7.315122	7.31434	0
2024-12-05 03:25:00	7.31608	7.315305	7.31608	0
2024-12-05 03:30:00	7.3161	7.315318	7.3161	0
2024-12-05 03:35:00	7.31613	7.315335	7.31613	0
2024-12-05 03:40:00	7.31614	7.315354	7.31614	0
2024-12-05 03:45:00	7.311	7.314857	7.311	0
2024-12-05 03:50:00	7.31275	7.314535	7.31275	0
2024-12-05 03:55:00	7.31623	7.314905	7.31623	0
2024-12-05 04:00:00	7.31113	7.31442	7.31113	0
2024-12-05 04:05:00	7.31458	7.314448	7.31458	0
2024-12-05 04:10:00	7.31116	7.31413	7.31116	0
2024-12-05 04:15:00	7.31628	7.31415	7.31628	0
2024-12-05 04:20:00	7.31627	7.314167	7.31627	0
2024-12-05 04:25:00	7.31454	7.314008	7.31454	0
2024-12-05 04:30:00	7.31625	7.314019	7.31625	0
2024-12-05 04:35:00	7.31622	7.314541	7.31622	0
2024-12-05 04:40:00	7.31449	7.314715	7.31449	0
2024-12-05 04:45:00	7.31621	7.314713	7.31621	0
2024-12-05 04:50:00	7.31448	7.315048	7.31448	0
2024-12-05 04:55:00	7.31614	7.315204	7.31614	0
2024-12-05 05:00:00	7.31438	7.315526	7.31438	0
2024-12-05 05:05:00	7.31604	7.315502	7.31604	0
2024-12-05 05:10:00	7.316	7.315475	7.316	0
2024-12-05 05:15:00	7.31597	7.315618	7.31597	0
2024-12-05 05:20:00	7.31425	7.315418	7.31425	0
2024-12-05 05:25:00	7.31429	7.315225	7.31429	0
2024-12-05 05:30:00	7.31602	7.315378	7.31602	0
2024-12-05 05:35:00	7.31601	7.315358	7.31601	0
2024-12-05 05:40:00	7.31699	7.315609	7.31699	0
2024-12-05 05:45:00	7.31599	7.315594	7.31599	0
2024-12-05 05:50:00	7.31596	7.315752	7.31596	0
2024-12-05 05:55:00	7.31595	7.315743	7.31595	0
2024-12-05 06:00:00	7.31598	7.315741	7.31598	0
2024-12-05 06:05:00	7.31603	7.315747	7.31603	0
2024-12-05 06:10:00	7.31606	7.315928	7.31606	0
2024-12-05 06:15:00	7.31092	7.315591	7.31092	0
2024-12-05 06:20:00	7.31438	7.315427	7.31438	0
2024-12-05 06:25:00	7.31613	7.315439	7.31613	0
2024-12-05 06:30:00	7.31441	7.315181	7.31441	0
2024-12-05 06:35:00	7.31272	7.314854	7.31272	0
2024-12-05 06:40:00	7.31447	7.314705	7.31447	0
2024-12-05 06:45:00	7.31622	7.314732	7.31622	0
2024-12-05 06:50:00	7.31621	7.314755	7.31621	0
2024-12-05 06:55:00	7.31621	7.314773	7.31621	0
2024-12-05 07:00:00	7.31624	7.314791	7.31624	0
2024-12-05 07:05:00	7.31625	7.315324	7.31625	0
2024-12-05 07:10:00	7.31454	7.31534	7.31454	0
2024-12-05 07:15:00	7.3214	7.315867	7.3214	0
2024-12-05 07:20:00	7.3231	7.316736	7.3231	0
2024-12-05 07:25:00	7.32136	7.3176	7.32136	0
2024-12-05 07:30:00	7.32137	7.31829	7.32137	0
2024-12-05 07:35:00	7.31792	7.31846	7.31792	0
2024-12-05 07:40:00	7.31618	7.318457	7.31618	0
2024-12-05 07:45:00	7.31616	7.318452	7.31616	0
2024-12-05 07:50:00	7.31614	7.318442	7.31614	0
2024-12-05 07:55:00	7.31613	7.31843	7.31613	0
2024-12-05 08:00:00	7.31609	7.318585	7.31609	0
2024-12-05 08:05:00	7.31604	7.318049	7.31604	0
2024-12-05 08:10:00	7.31602	7.317341	7.31602	0
2024-12-05 08:15:00	7.31602	7.316807	7.31602	0
2024-12-05 08:20:00	7.31603	7.316273	7.31603	0
2024-12-05 08:25:00	7.3143	7.315911	7.3143	0
2024-12-05 08:30:00	7.316	7.315893	7.316	0
2024-12-05 08:35:00	7.31597	7.315874	7.31597	0
2024-12-05 08:40:00	7.31425	7.315685	7.31425	0
2024-12-05 08:45:00	7.31084	7.315156	7.31084	0
2024-12-05 08:50:00	7.30916	7.314463	7.30916	0
2024-12-05 08:55:00	7.30915	7.313774	7.30915	0
2024-12-05 09:00:00	7.31086	7.313258	7.31086	0
2024-12-05 09:05:00	7.31082	7.312738	7.31082	0
2024-12-05 09:10:00	7.30906	7.312041	7.30906	0
2024-12-05 09:15:00	7.309	7.311511	7.309	0
2024-12-05 09:20:00	7.31069	7.31098	7.31069	0
2024-12-05 09:25:00	7.31072	7.310455	7.31072	0
2024-12-05 09:30:00	7.31591	7.310621	7.31591	0
2024-12-05 09:35:00	7.31594	7.311131	7.31594	0
2024-12-05 09:40:00	7.31597	7.311812	7.31597	0
2024-12-05 09:45:00	7.31772	7.312669	7.31772	0
2024-12-05 09:50:00	7.31776	7.313359	7.31776	0
2024-12-05 09:55:00	7.31779	7.314056	7.31779	0
2024-12-05 10:00:00	7.31782	7.314932	7.31782	0
2024-12-05 10:05:00	7.31268	7.3153	7.31268	0
2024-12-05 10:10:00	7.31613	7.315844	7.31613	0
2024-12-05 10:15:00	7.31937	7.316709	7.31937	0
2024-12-05 10:20:00	7.31612	7.31673	7.31612	0
2024-12-05 10:25:00	7.31953	7.317089	7.31953	0
2024-12-05 10:30:00	7.31608	7.3171	7.31608	0
2024-12-05 10:35:00	7.30925	7.316253	7.30925	0
2024-12-05 10:40:00	7.31613	7.31609	7.31613	0
2024-12-05 10:45:00	7.31614	7.315925	7.31614	0
2024-12-05 10:50:00	7.31788	7.315931	7.31788	0
2024-12-05 10:55:00	7.32135	7.316798	7.32135	0
2024-12-05 11:00:00	7.31792	7.316977	7.31792	0
2024-12-05 11:05:00	7.31794	7.316834	7.31794	0
2024-12-05 11:10:00	7.31966	7.317188	7.31966	0
2024-12-05 11:15:00	7.31791	7.317026	7.31791	0
2024-12-05 11:20:00	7.31613	7.317031	7.31613	0
2024-12-05 11:25:00	7.31608	7.317714	7.31608	0
2024-12-05 11:30:00	7.31607	7.317708	7.31607	0
2024-12-05 11:35:00	7.31607	7.317701	7.31607	0
2024-12-05 11:40:00	7.31608	7.317521	7.31608	0
2024-12-05 11:45:00	7.30921	7.316307	7.30921	0
2024-12-05 11:50:00	7.30919	7.315434	7.30919	0
2024-12-05 11:55:00	7.3109	7.31473	7.3109	0
2024-12-05 12:00:00	7.30918	7.313682	7.30918	0
2024-12-05 12:05:00	7.31602	7.313493	7.31602	0
2024-12-05 12:10:00	7.31599	7.313479	7.31599	0
2024-12-05 12:15:00	7.30909	7.31278	7.30909	0
2024-12-05 12:20:00	7.31421	7.312594	7.31421	0
2024-12-05 12:25:00	7.31589	7.312576	7.31589	0
2024-12-05 12:30:00	7.31417	7.312385	7.31417	0
2024-12-05 12:35:00	7.3142	7.312884	7.3142	0
2024-12-05 12:40:00	7.31424	7.313389	7.31424	0
2024-12-05 12:45:00	7.31425	7.313724	7.31425	0
2024-12-05 12:50:00	7.3108	7.313886	7.3108	0
2024-12-05 12:55:00	7.30904	7.313188	7.30904	0
2024-12-05 13:00:00	7.309	7.312489	7.309	0
2024-12-05 13:05:00	7.3021	7.31179	7.3021	0
2024-12-05 13:10:00	7.3055	7.310919	7.3055	0
2024-12-05 13:15:00	7.30891	7.310221	7.30891	0
2024-12-05 13:20:00	7.30205	7.309009	7.30205	0
2024-12-05 13:25:00	7.30549	7.308138	7.30549	0
2024-12-05 13:30:00	7.3038	7.307094	7.3038	0
2024-12-05 13:35:00	7.30557	7.306226	7.30557	0
2024-12-05 13:40:00	7.30563	7.305709	7.30563	0
2024-12-05 13:45:00	7.30566	7.305371	7.30566	0
2024-12-05 13:50:00	7.30909	7.30538	7.30909	0
2024-12-05 13:55:00	7.31595	7.306765	7.31595	0
2024-12-05 14:00:00	7.31419	7.307634	7.31419	0
2024-12-05 14:05:00	7.31247	7.30799	7.31247	0
2024-12-05 14:10:00	7.31076	7.308861	7.31076	0
2024-12-05 14:15:00	7.31595	7.309907	7.31595	0
2024-12-05 14:20:00	7.31597	7.311124	7.31597	0
2024-12-05 14:25:00	7.31601	7.312168	7.31601	0
2024-12-05 14:30:00	7.31431	7.313036	7.31431	0
2024-12-05 14:35:00	7.31604	7.314074	7.31604	0
2024-12-05 14:40:00	7.31604	7.314769	7.31604	0
2024-12-05 14:45:00	7.31259	7.314433	7.31259	0
2024-12-05 14:50:00	7.31087	7.314101	7.31087	0
2024-12-05 14:55:00	7.31086	7.31394	7.31086	0
2024-12-05 15:00:00	7.30567	7.313431	7.30567	0
2024-12-05 15:05:00	7.31248	7.313084	7.31248	0
2024-12-05 15:10:00	7.32275	7.313762	7.32275	0
2024-12-05 15:15:00	7.32273	7.314434	7.32273	0
2024-12-05 15:20:00	7.32446	7.315449	7.32446	0
2024-12-05 15:25:00	7.32451	7.316296	7.32451	0
2024-12-05 15:30:00	7.32281	7.316973	7.32281	0
2024-12-05 15:35:00	7.32282	7.317996	7.32282	0
2024-12-05 15:40:00	7.31942	7.318851	7.31942	0
2024-12-05 15:45:00	7.31599	7.319364	7.31599	0
2024-12-05 15:50:00	7.31256	7.320053	7.31256	0
2024-12-05 15:55:00	7.31253	7.320058	7.31253	0
2024-12-05 16:00:00	7.31249	7.319032	7.31249	0
2024-12-05 16:05:00	7.31245	7.318004	7.31245	0
2024-12-05 16:10:00	7.3073	7.316288	7.3073	0
2024-12-05 16:15:00	7.30906	7.314743	7.30906	0
2024-12-05 16:20:00	7.30911	7.313373	7.30911	0
2024-12-05 16:25:00	7.30916	7.312007	7.30916	0
2024-12-05 16:30:00	7.30919	7.310984	7.30919	0
2024-12-05 16:35:00	7.30576	7.309961	7.30576	0
2024-12-05 16:40:00	7.30749	7.309454	7.30749	0
2024-12-05 16:45:00	7.30923	7.309124	7.30923	0
2024-12-05 16:50:00	7.30927	7.308802	7.30927	0
2024-12-05 16:55:00	7.3093	7.308487	7.3093	0
2024-12-05 17:00:00	7.30589	7.308346	7.30589	0
2024-12-05 17:05:00	7.30934	7.308374	7.30934	0
2024-12-05 17:10:00	7.30936	7.308399	7.30936	0
2024-12-05 17:15:00	7.30938	7.308421	7.30938	0
2024-12-05 17:20:00	7.30939	7.308441	7.30939	0
2024-12-05 17:25:00	7.30941	7.308806	7.30941	0
2024-12-05 17:30:00	7.31112	7.309169	7.31112	0
2024-12-05 17:35:00	7.30941	7.309187	7.30941	0
2024-12-05 17:40:00	7.31111	7.309371	7.31111	0
2024-12-05 17:45:00	7.31109	7.30955	7.31109	0
2024-12-05 17:50:00	7.30932	7.309893	7.30932	0
2024-12-05 17:55:00	7.31097	7.310056	7.31097	0
2024-12-05 18:00:00	7.31265	7.310385	7.31265	0
2024-12-05 18:05:00	7.31094	7.310541	7.31094	0
2024-12-05 18:10:00	7.30925	7.310527	7.30925	0
2024-12-05 18:15:00	7.30928	7.310514	7.30928	0
2024-12-05 18:20:00	7.30929	7.310331	7.30929	0
2024-12-05 18:25:00	7.30582	7.309972	7.30582	0
2024-12-05 18:30:00	7.3092	7.309781	7.3092	0
2024-12-05 18:35:00	7.31599	7.310271	7.31599	0
2024-12-05 18:40:00	7.31593	7.310932	7.31593	0
2024-12-05 18:45:00	7.31589	7.311424	7.31589	0
2024-12-05 18:50:00	7.31587	7.311746	7.31587	0
2024-12-05 18:55:00	7.3169	7.312342	7.3169	0
2024-12-05 19:00:00	7.31073	7.31249	7.31073	0
2024-12-05 19:05:00	7.30561	7.312123	7.30561	0
2024-12-05 19:10:00	7.31077	7.312271	7.31077	0
2024-12-05 19:15:00	7.3108	7.312769	7.3108	0
2024-12-05 19:20:00	7.3143	7.313279	7.3143	0
2024-12-05 19:25:00	7.31089	7.312769	7.31089	0
2024-12-05 19:30:00	7.3126	7.312436	7.3126	0
2024-12-05 19:35:00	7.31086	7.311933	7.31086	0
2024-12-05 19:40:00	7.31256	7.311602	7.31256	0
2024-12-05 19:45:00	7.31255	7.311167	7.31255	0
2024-12-05 19:50:00	7.316	7.311694	7.316	0
2024-12-05 19:55:00	7.31602	7.312735	7.31602	0
2024-12-05 20:00:00	7.31602	7.31326	7.31602	0
2024-12-05 20:05:00	7.31602	7.313782	7.31602	0
2024-12-05 20:10:00	7.31605	7.313957	7.31605	0
2024-12-05 20:15:00	7.31439	7.314307	7.31439	0
2024-12-05 20:20:00	7.31272	7.314319	7.31272	0
2024-12-05 20:25:00	7.31271	7.314504	7.31271	0
2024-12-05 20:30:00	7.3127	7.314518	7.3127	0
2024-12-05 20:35:00	7.31612	7.314875	7.31612	0
2024-12-05 20:40:00	7.31436	7.314711	7.31436	0
2024-12-05 20:45:00	7.31602	7.314711	7.31602	0
2024-12-05 20:50:00	7.31598	7.314707	7.31598	0
2024-12-05 20:55:00	7.31594	7.314699	7.31594	0
2024-12-05 21:00:00	7.31593	7.314687	7.31593	0
2024-12-05 21:05:00	7.31078	7.314326	7.31078	0
2024-12-05 21:10:00	7.31251	7.314305	7.31251	0
2024-12-05 21:15:00	7.31083	7.314117	7.31083	0
2024-12-05 21:20:00	7.31086	7.313933	7.31086	0
2024-12-05 21:25:00	7.31264	7.313585	7.31264	0
2024-12-05 21:30:00	7.3127	7.313419	7.3127	0
2024-12-05 21:35:00	7.31274	7.313091	7.31274	0
2024-12-05 21:40:00	7.31368	7.312861	7.31368	0
2024-12-05 21:45:00	7.31451	7.312718	7.31451	0
2024-12-05 21:50:00	7.31453	7.312578	7.31453	0
2024-12-05 21:55:00	7.31627	7.313127	7.31627	0
2024-12-05 22:00:00	7.31627	7.313503	7.31627	0
2024-12-05 22:05:00	7.31627	7.314047	7.31627	0
2024-12-05 22:10:00	7.31283	7.314244	7.31283	0
2024-12-05 22:15:00	7.31111	7.314091	7.31111	0
2024-12-05 22:20:00	7.3111	7.313931	7.3111	0
2024-12-05 22:25:00	7.30936	7.313593	7.30936	0
2024-12-05 22:30:00	7.31108	7.313333	7.31108	0
2024-12-05 22:35:00	7.31625	7.313507	7.31625	0
2024-12-05 22:40:00	7.31626	7.31368	7.31626	0
2024-12-05 22:45:00	7.31626	7.313679	7.31626	0
2024-12-05 22:50:00	7.31282	7.313334	7.31282	0
2024-12-05 22:55:00	7.31627	7.313334	7.31627	0
2024-12-05 23:00:00	7.31627	7.313678	7.31627	0
2024-12-05 23:05:00	7.31624	7.314191	7.31624	0
2024-12-05 23:10:00	7.3162	7.314701	7.3162	0
2024-12-05 23:15:00	7.31271	7.315036	7.31271	0
2024-12-05 23:20:00	7.31608	7.315536	7.31608	0
2024-12-05 23:25:00	7.31606	7.315517	7.31606	0
2024-12-05 23:30:00	7.31608	7.315499	7.31608	0
2024-12-05 23:35:00	7.31611	7.315484	7.31611	0
2024-12-05 23:40:00	7.31614	7.315816	7.31614	0
2024-12-05 23:45:00	7.31369	7.315558	7.31369	0
2024-12-05 23:50:00	7.31104	7.315035	7.31104	0
2024-12-05 23:55:00	7.31105	7.314516	7.31105	0
2024-12-06 00:00:00	7.31621	7.314517	7.31621	0
2024-12-06 00:05:00	7.31445	7.314691	7.31445	0
2024-12-06 00:10:00	7.31441	7.314524	7.31441	0
2024-12-06 00:15:00	7.31426	7.314344	7.31426	0
2024-12-06 00:20:00	7.31436	7.314172	7.31436	0
2024-12-06 00:25:00	7.31438	7.313999	7.31438	0
2024-12-06 00:30:00	7.3161	7.313995	7.3161	0
2024-12-06 00:35:00	7.31436	7.314062	7.31436	0
2024-12-06 00:40:00	7.31434	7.314392	7.31434	0
2024-12-06 00:45:00	7.31606	7.314893	7.31606	0
2024-12-06 00:50:00	7.31604	7.314876	7.31604	0
2024-12-06 00:55:00	7.31602	7.315033	7.31602	0
2024-12-06 01:00:00	7.31084	7.314676	7.31084	0
2024-12-06 01:05:00	7.31595	7.314845	7.31595	0
2024-12-06 01:10:00	7.31251	7.31466	7.31251	0
2024-12-06 01:15:00	7.31251	7.314473	7.31251	0
2024-12-06 01:20:00	7.31597	7.31446	7.31597	0
2024-12-06 01:25:00	7.31583	7.314607	7.31583	0
2024-12-06 01:30:00	7.31262	7.314435	7.31262	0
2024-12-06 01:35:00	7.31609	7.314438	7.31609	0
2024-12-06 01:40:00	7.31614	7.314448	7.31614	0
2024-12-06 01:45:00	7.31709	7.314555	7.31709	0
2024-12-06 01:50:00	7.31622	7.315093	7.31622	0
2024-12-06 01:55:00	7.31626	7.315124	7.31626	0
2024-12-06 02:00:00	7.31282	7.315155	7.31282	0
2024-12-06 02:05:00	7.31106	7.31501	7.31106	0
2024-12-06 02:10:00	7.30928	7.314341	7.30928	0
2024-12-06 02:15:00	7.31268	7.314026	7.31268	0
2024-12-06 02:20:00	7.31438	7.314202	7.31438	0
2024-12-06 02:25:00	7.31613	7.314206	7.31613	0
2024-12-06 02:30:00	7.31615	7.314207	7.31615	0
2024-12-06 02:35:00	7.31445	7.313943	7.31445	0
2024-12-06 02:40:00	7.31274	7.313595	7.31274	0
2024-12-06 02:45:00	7.31446	7.313415	7.31446	0
2024-12-06 02:50:00	7.31619	7.313752	7.31619	0
2024-12-06 02:55:00	7.31618	7.314264	7.31618	0
2024-12-06 03:00:00	7.31273	7.314609	7.31273	0
2024-12-06 03:05:00	7.31271	7.314612	7.31271	0
2024-12-06 03:10:00	7.31099	7.314273	7.31099	0
2024-12-06 03:15:00	7.30929	7.313589	7.30929	0
2024-12-06 03:20:00	7.31101	7.313075	7.31101	0
2024-12-06 03:25:00	7.31617	7.313247	7.31617	0
2024-12-06 03:30:00	7.31617	7.31359	7.31617	0
2024-12-06 03:35:00	7.31443	7.313587	7.31443	0
2024-12-06 03:40:00	7.31443	7.313411	7.31443	0
2024-12-06 03:45:00	7.31443	7.313236	7.31443	0
2024-12-06 03:50:00	7.31442	7.313405	7.31442	0
2024-12-06 03:55:00	7.31095	7.313229	7.31095	0
2024-12-06 04:00:00	7.31262	7.313392	7.31262	0
2024-12-06 04:05:00	7.31432	7.313895	7.31432	0
2024-12-06 04:10:00	7.31261	7.314055	7.31261	0
2024-12-06 04:15:00	7.31092	7.31353	7.31092	0
2024-12-06 04:20:00	7.30923	7.312836	7.30923	0
2024-12-06 04:25:00	7.31268	7.312661	7.31268	0
2024-12-06 04:30:00	7.31095	7.312313	7.31095	0
2024-12-06 04:35:00	7.31266	7.312136	7.31266	0
2024-12-06 04:40:00	7.31609	7.312303	7.31609	0
2024-12-06 04:45:00	7.31267	7.312475	7.31267	0
2024-12-06 04:50:00	7.31613	7.312826	7.31613	0
2024-12-06 04:55:00	7.31618	7.313012	7.31618	0
2024-12-06 05:00:00	7.31278	7.313029	7.31278	0
2024-12-06 05:05:00	7.31449	7.313386	7.31449	0
2024-12-06 05:10:00	7.31615	7.314078	7.31615	0
2024-12-06 05:15:00	7.31093	7.313903	7.31093	0
2024-12-06 05:20:00	7.31433	7.314241	7.31433	0
2024-12-06 05:25:00	7.3092	7.313895	7.3092	0
2024-12-06 05:30:00	7.31093	7.313379	7.31093	0
2024-12-06 05:35:00	7.31266	7.313378	7.31266	0
2024-12-06 05:40:00	7.31266	7.313031	7.31266	0
2024-12-06 05:45:00	7.3161	7.313023	7.3161	0
2024-12-06 05:50:00	7.31269	7.313014	7.31269	0
2024-12-06 05:55:00	7.31273	7.312838	7.31273	0
2024-12-06 06:00:00	7.31445	7.312668	7.31445	0
2024-12-06 06:05:00	7.31616	7.313191	7.31616	0
2024-12-06 06:10:00	7.31616	7.313374	7.31616	0
2024-12-06 06:15:00	7.31272	7.313726	7.31272	0
2024-12-06 06:20:00	7.31099	7.313732	7.31099	0
2024-12-06 06:25:00	7.30924	7.31339	7.30924	0
2024-12-06 06:30:00	7.3161	7.313734	7.3161	0
2024-12-06 06:35:00	7.31098	7.313222	7.31098	0
2024-12-06 06:40:00	7.31104	7.313057	7.31104	0
2024-12-06 06:45:00	7.31622	7.313406	7.31622	0
2024-12-06 06:50:00	7.31281	7.313242	7.31281	0
2024-12-06 06:55:00	7.31109	7.312735	7.31109	0
2024-12-06 07:00:00	7.3145	7.312569	7.3145	0
2024-12-06 07:05:00	7.31619	7.312916	7.31619	0
2024-12-06 07:10:00	7.31275	7.313092	7.31275	0
2024-12-06 07:15:00	7.31274	7.313442	7.31274	0
2024-12-06 07:20:00	7.31103	7.312935	7.31103	0
2024-12-06 07:25:00	7.30934	7.312771	7.30934	0
2024-12-06 07:30:00	7.31454	7.313121	7.31454	0
2024-12-06 07:35:00	7.31632	7.313131	7.31632	0
2024-12-06 07:40:00	7.31467	7.313317	7.31467	0
2024-12-06 07:45:00	7.31301	7.313509	7.31301	0
2024-12-06 07:50:00	7.31304	7.313363	7.31304	0
2024-12-06 07:55:00	7.31471	7.313215	7.31471	0
2024-12-06 08:00:00	7.31638	7.313578	7.31638	0
2024-12-06 08:05:00	7.31634	7.313938	7.31634	0
2024-12-06 08:10:00	7.31632	7.314467	7.31632	0
2024-12-06 08:15:00	7.31288	7.314821	7.31288	0
2024-12-06 08:20:00	7.31632	7.314999	7.31632	0
2024-12-06 08:25:00	7.31631	7.314998	7.31631	0
2024-12-06 08:30:00	7.31626	7.315157	7.31626	0
2024-12-06 08:35:00	7.31619	7.315475	7.31619	0
2024-12-06 08:40:00	7.3144	7.315611	7.3144	0
2024-12-06 08:45:00	7.31261	7.315401	7.31261	0
2024-12-06 08:50:00	7.3091	7.314673	7.3091	0
2024-12-06 08:55:00	7.31424	7.314463	7.31424	0
2024-12-06 09:00:00	7.31081	7.313912	7.31081	0
2024-12-06 09:05:00	7.31084	7.313708	7.31084	0
2024-12-06 09:10:00	7.31089	7.313165	7.31089	0
2024-12-06 09:15:00	7.31264	7.312798	7.31264	0
2024-12-06 09:20:00	7.31265	7.312437	7.31265	0
2024-12-06 09:25:00	7.30924	7.311742	7.30924	0
2024-12-06 09:30:00	7.311	7.311402	7.311	0
2024-12-06 09:35:00	7.31107	7.311248	7.31107	0
2024-12-06 09:40:00	7.31115	7.311453	7.31115	0
2024-12-06 09:45:00	7.31122	7.311151	7.31122	0
2024-12-06 09:50:00	7.31129	7.311199	7.31129	0
2024-12-06 09:55:00	7.31393	7.311508	7.31393	0
2024-12-06 10:00:00	7.31481	7.3119	7.31481	0
2024-12-06 10:05:00	7.31482	7.312118	7.31482	0
2024-12-06 10:10:00	7.31305	7.312158	7.31305	0
2024-12-06 10:15:00	7.31468	7.312702	7.31468	0
2024-12-06 10:20:00	7.31287	7.312889	7.31287	0
2024-12-06 10:25:00	7.31112	7.312894	7.31112	0
2024-12-06 10:30:00	7.31283	7.313062	7.31283	0
2024-12-06 10:35:00	7.30938	7.312878	7.30938	0
2024-12-06 10:40:00	7.31281	7.31303	7.31281	0
2024-12-06 10:45:00	7.31281	7.312918	7.31281	0
2024-12-06 10:50:00	7.31451	7.312888	7.31451	0
2024-12-06 10:55:00	7.3111	7.312516	7.3111	0
2024-12-06 11:00:00	7.30939	7.31215	7.30939	0
2024-12-06 11:05:00	7.3111	7.311792	7.3111	0
2024-12-06 11:10:00	7.30938	7.311443	7.30938	0
2024-12-06 11:15:00	7.31108	7.311439	7.31108	0
2024-12-06 11:20:00	7.31279	7.311435	7.31279	0
2024-12-06 11:25:00	7.31277	7.311774	7.31277	0
2024-12-06 11:30:00	7.31619	7.312112	7.31619	0
2024-12-06 11:35:00	7.31449	7.31228	7.31449	0
2024-12-06 11:40:00	7.31281	7.31211	7.31281	0
2024-12-06 11:45:00	7.31287	7.312287	7.31287	0
2024-12-06 11:50:00	7.31462	7.31281	7.31462	0
2024-12-06 11:55:00	7.31634	7.313334	7.31634	0
2024-12-06 12:00:00	7.31976	7.314372	7.31976	0
2024-12-06 12:05:00	7.32313	7.315577	7.32313	0
2024-12-06 12:10:00	7.33853	7.318151	7.33853	0
2024-12-06 12:15:00	7.34363	7.321237	7.34363	0
2024-12-06 12:20:00	7.34358	7.323976	7.34358	0
2024-12-06 12:25:00	7.34353	7.32688	7.34353	0
2024-12-06 12:30:00	7.33667	7.329266	7.33667	0
2024-12-06 12:35:00	7.32983	7.330962	7.32983	0
2024-12-06 12:40:00	7.32297	7.331797	7.32297	0
2024-12-06 12:45:00	7.31609	7.331772	7.31609	0
2024-12-06 12:50:00	7.31822	7.331618	7.31822	0
2024-12-06 12:55:00	7.31608	7.330913	7.31608	0
2024-12-06 13:00:00	7.3161	7.32867	7.3161	0
2024-12-06 13:05:00	7.31615	7.325922	7.31615	0
2024-12-06 13:10:00	7.31276	7.32284	7.31276	0
2024-12-06 13:15:00	7.31278	7.319765	7.31278	0
2024-12-06 13:20:00	7.31278	7.317376	7.31278	0
2024-12-06 13:25:00	7.31109	7.315502	7.31109	0
2024-12-06 13:30:00	7.30941	7.314146	7.30941	0
2024-12-06 13:35:00	7.30945	7.313482	7.30945	0
2024-12-06 13:40:00	7.30945	7.312605	7.30945	0
2024-12-06 13:45:00	7.30941	7.311938	7.30941	0
2024-12-06 13:50:00	7.3094	7.311268	7.3094	0
2024-12-06 13:55:00	7.30938	7.310591	7.30938	0
2024-12-06 14:00:00	7.30596	7.309911	7.30596	0
2024-12-06 14:05:00	7.30941	7.309574	7.30941	0
2024-12-06 14:10:00	7.30771	7.309067	7.30771	0
2024-12-06 14:15:00	7.30601	7.308559	7.30601	0
2024-12-06 14:20:00	7.30601	7.308219	7.30601	0
2024-12-06 14:25:00	7.30773	7.308047	7.30773	0
2024-12-06 14:30:00	7.30771	7.307873	7.30771	0
2024-12-06 14:35:00	7.30941	7.307873	7.30941	0
2024-12-06 14:40:00	7.3094	7.307873	7.3094	0
2024-12-06 14:45:00	7.30423	7.307358	7.30423	0
2024-12-06 14:50:00	7.3059	7.307352	7.3059	0
2024-12-06 14:55:00	7.30586	7.306997	7.30586	0
2024-12-06 15:00:00	7.30929	7.307155	7.30929	0
2024-12-06 15:05:00	7.3093	7.307484	7.3093	0
2024-12-06 15:10:00	7.3059	7.307473	7.3059	0
2024-12-06 15:15:00	7.30632	7.307332	7.30632	0
2024-12-06 15:20:00	7.30934	7.307495	7.30934	0
2024-12-06 15:25:00	7.31105	7.307659	7.31105	0
2024-12-06 15:30:00	7.31376	7.308095	7.31376	0
2024-12-06 15:35:00	7.30935	7.308607	7.30935	0
2024-12-06 15:40:00	7.31103	7.30912	7.31103	0
2024-12-06 15:45:00	7.30928	7.309462	7.30928	0
2024-12-06 15:50:00	7.30924	7.309457	7.30924	0
2024-12-06 15:55:00	7.30918	7.309445	7.30918	0
2024-12-06 16:00:00	7.30912	7.309767	7.30912	0
2024-12-06 16:05:00	7.3091	7.310045	7.3091	0
2024-12-06 16:10:00	7.30914	7.310025	7.30914	0
2024-12-06 16:15:00	7.30918	7.309838	7.30918	0
2024-12-06 16:20:00	7.30918	7.30938	7.30918	0
2024-12-06 16:25:00	7.31259	7.309704	7.31259	0
2024-12-06 16:30:00	7.3126	7.309861	7.3126	0
2024-12-06 16:35:00	7.3092	7.309853	7.3092	0
2024-12-06 16:40:00	7.30922	7.309851	7.30922	0
2024-12-06 16:45:00	7.30922	7.309855	7.30922	0
2024-12-06 16:50:00	7.30921	7.309864	7.30921	0
2024-12-06 16:55:00	7.30921	7.309875	7.30921	0
2024-12-06 17:00:00	7.31093	7.310054	7.31093	0
2024-12-06 17:05:00	7.30921	7.310057	7.30921	0
2024-12-06 17:10:00	7.30962	7.310101	7.30962	0
2024-12-06 17:15:00	7.30753	7.309595	7.30753	0
2024-12-06 17:20:00	7.30927	7.309262	7.30927	0
2024-12-06 17:25:00	7.30928	7.30927	7.30928	0
2024-12-06 17:30:00	7.31098	7.309446	7.31098	0
2024-12-06 17:35:00	7.31093	7.309617	7.31093	0
2024-12-06 17:40:00	7.31086	7.309782	7.31086	0
2024-12-06 17:45:00	7.31082	7.309943	7.31082	0
2024-12-06 17:50:00	7.31252	7.310102	7.31252	0
2024-12-06 17:55:00	7.30911	7.310092	7.30911	0
2024-12-06 18:00:00	7.30917	7.310047	7.30917	0
2024-12-06 18:05:00	7.31263	7.310557	7.31263	0
2024-12-06 18:10:00	7.31093	7.310723	7.31093	0
2024-12-06 18:15:00	7.31268	7.311063	7.31268	0
2024-12-06 18:20:00	7.31098	7.311063	7.31098	0
2024-12-06 18:25:00	7.31101	7.311071	7.31101	0
2024-12-06 18:30:00	7.31275	7.31126	7.31275	0
2024-12-06 18:35:00	7.31275	7.311453	7.31275	0
2024-12-06 18:40:00	7.30931	7.311132	7.30931	0
2024-12-06 18:45:00	7.31101	7.311322	7.31101	0
2024-12-06 18:50:00	7.311	7.311505	7.311	0
2024-12-06 18:55:00	7.3093	7.311172	7.3093	0
2024-12-06 19:00:00	7.30591	7.31067	7.30591	0
2024-12-06 19:05:00	7.30937	7.310339	7.30937	0
2024-12-06 19:10:00	7.30936	7.310177	7.30936	0
2024-12-06 19:15:00	7.31547	7.310623	7.31547	0
2024-12-06 19:20:00	7.30932	7.31028	7.30932	0
2024-12-06 19:25:00	7.31274	7.310279	7.31274	0
2024-12-06 19:30:00	7.31272	7.31062	7.31272	0
2024-12-06 19:35:00	7.31442	7.310961	7.31442	0
2024-12-06 19:40:00	7.30922	7.310783	7.30922	0
2024-12-06 19:45:00	7.30919	7.310772	7.30919	0
2024-12-06 19:50:00	7.31602	7.311783	7.31602	0
2024-12-06 19:55:00	7.3143	7.312276	7.3143	0
2024-12-06 20:00:00	7.30916	7.312256	7.30916	0
2024-12-06 20:05:00	7.31258	7.311967	7.31258	0
2024-12-06 20:10:00	7.31259	7.312294	7.31259	0
2024-12-06 20:15:00	7.31262	7.312282	7.31262	0
2024-12-06 20:20:00	7.31264	7.312274	7.31264	0
2024-12-06 20:25:00	7.31092	7.311924	7.31092	0
2024-12-06 20:30:00	7.30918	7.31192	7.30918	0
2024-12-06 20:35:00	7.31089	7.31209	7.31089	0
2024-12-06 20:40:00	7.31604	7.312092	7.31604	0
2024-12-06 20:45:00	7.31088	7.31175	7.31088	0
2024-12-06 20:50:00	7.31086	7.31192	7.31086	0
2024-12-06 20:55:00	7.31253	7.311915	7.31253	0
2024-12-06 21:00:00	7.30905	7.311561	7.30905	0
2024-12-06 21:05:00	7.31419	7.311718	7.31419	0
2024-12-06 21:10:00	7.31595	7.312049	7.31595	0
2024-12-06 21:15:00	7.31256	7.312213	7.31256	0
2024-12-06 21:20:00	7.31257	7.312552	7.31257	0
2024-12-06 21:25:00	7.31258	7.312721	7.31258	0
2024-12-06 21:30:00	7.31428	7.312545	7.31428	0
2024-12-06 21:35:00	7.31087	7.312544	7.31087	0
2024-12-06 21:40:00	7.30921	7.312379	7.30921	0
2024-12-06 21:45:00	7.31099	7.312225	7.31099	0
2024-12-06 21:50:00	7.3162	7.31294	7.3162	0
2024-12-06 21:55:00	7.31108	7.312629	7.31108	0
2024-12-06 22:00:00	7.31111	7.312145	7.31111	0
2024-12-06 22:05:00	7.31111	7.312	7.31111	0
2024-12-06 22:10:00	7.31111	7.311854	7.31111	0
2024-12-06 22:15:00	7.31111	7.311707	7.31111	0
2024-12-06 22:20:00	7.30941	7.31122	7.30941	0
2024-12-06 22:25:00	7.31115	7.311248	7.31115	0
2024-12-06 22:30:00	7.30946	7.311273	7.30946	0
2024-12-06 22:35:00	7.31118	7.311292	7.31118	0
2024-12-06 22:40:00	7.31118	7.31079	7.31118	0
2024-12-06 22:45:00	7.31633	7.311315	7.31633	0
2024-12-06 22:50:00	7.31631	7.311835	7.31631	0
2024-12-06 22:55:00	7.31629	7.312353	7.31629	0
2024-12-06 23:00:00	7.31456	7.312698	7.31456	0
2024-12-06 23:05:00	7.31626	7.313213	7.31626	0
2024-12-06 23:10:00	7.31627	7.313899	7.31627	0
2024-12-06 23:15:00	7.31281	7.314065	7.31281	0
2024-12-06 23:20:00	7.31281	7.3144	7.31281	0
2024-12-06 23:25:00	7.3111	7.314392	7.3111	0
2024-12-06 23:30:00	7.3094	7.314214	7.3094	0
2024-12-06 23:35:00	7.31286	7.313867	7.31286	0
2024-12-06 23:40:00	7.30943	7.313179	7.30943	0
2024-12-06 23:45:00	7.31631	7.313181	7.31631	0
2024-12-06 23:50:00	7.31634	7.313359	7.31634	0
2024-12-06 23:55:00	7.31636	7.313369	7.31636	0
2024-12-07 00:00:00	7.31639	7.313381	7.31639	0
2024-12-07 00:05:00	7.31127	7.313227	7.31127	0
2024-12-07 00:10:00	7.31472	7.313418	7.31472	0
2024-12-07 00:15:00	7.31127	7.313435	7.31127	0
2024-12-07 00:20:00	7.31294	7.313789	7.31294	0
2024-12-07 00:25:00	7.31117	7.31362	7.31117	0
2024-12-07 00:30:00	7.31455	7.314132	7.31455	0
2024-12-07 00:35:00	7.3111	7.313611	7.3111	0
2024-12-07 00:40:00	7.31451	7.313428	7.31451	0
2024-12-07 00:45:00	7.31622	7.313414	7.31622	0
2024-12-07 00:50:00	7.31451	7.313226	7.31451	0
2024-12-07 00:55:00	7.31108	7.313207	7.31108	0
2024-12-07 01:00:00	7.31111	7.312846	7.31111	0
2024-12-07 01:05:00	7.31115	7.312834	7.31115	0
2024-12-07 01:10:00	7.31457	7.312997	7.31457	0
2024-12-07 01:15:00	7.30939	7.312819	7.30939	0
2024-12-07 01:20:00	7.3128	7.312644	7.3128	0
2024-12-07 01:25:00	7.3111	7.312644	7.3111	0
2024-12-07 01:30:00	7.31284	7.312477	7.31284	0
2024-12-07 01:35:00	7.31112	7.311967	7.31112	0
2024-12-07 01:40:00	7.31454	7.31197	7.31454	0
2024-12-07 01:45:00	7.31624	7.312486	7.31624	0
2024-12-07 01:50:00	7.31622	7.312997	7.31622	0
2024-12-07 01:55:00	7.3128	7.313162	7.3128	0
2024-12-07 02:00:00	7.31622	7.313327	7.31622	0
2024-12-07 02:05:00	7.31621	7.314009	7.31621	0
2024-12-07 02:10:00	7.31621	7.31435	7.31621	0
2024-12-07 02:15:00	7.3128	7.31452	7.3128	0
2024-12-07 02:20:00	7.3094	7.314176	7.3094	0
2024-12-07 02:25:00	7.31627	7.314691	7.31627	0
2024-12-07 02:30:00	7.31453	7.31469	7.31453	0
2024-12-07 02:35:00	7.31276	7.314342	7.31276	0
2024-12-07 02:40:00	7.3144	7.31416	7.3144	0
2024-12-07 02:45:00	7.31435	7.314315	7.31435	0
2024-12-07 02:50:00	7.31091	7.313784	7.31091	0
2024-12-07 02:55:00	7.31266	7.313429	7.31266	0
2024-12-07 03:00:00	7.31442	7.31325	7.31442	0
2024-12-07 03:05:00	7.31616	7.313586	7.31616	0
2024-12-07 03:10:00	7.31617	7.314263	7.31617	0
2024-12-07 03:15:00	7.31276	7.313912	7.31276	0
2024-12-07 03:20:00	7.31106	7.313565	7.31106	0
2024-12-07 03:25:00	7.31279	7.313568	7.31279	0
2024-12-07 03:30:00	7.31279	7.313407	7.31279	0
2024-12-07 03:35:00	7.31107	7.313079	7.31107	0
2024-12-07 03:40:00	7.31451	7.313439	7.31451	0
2024-12-07 03:45:00	7.31621	7.313794	7.31621	0
2024-12-07 03:50:00	7.31451	7.313803	7.31451	0
2024-12-07 03:55:00	7.31624	7.313811	7.31624	0
2024-12-07 04:00:00	7.31281	7.313475	7.31281	0
2024-12-07 04:05:00	7.31453	7.313652	7.31453	0
2024-12-07 04:10:00	7.31457	7.314003	7.31457	0
2024-12-07 04:15:00	7.31459	7.314183	7.31459	0
2024-12-07 04:20:00	7.31287	7.314191	7.31287	0
2024-12-07 04:25:00	7.31286	7.31437	7.31286	0
2024-12-07 04:30:00	7.3163	7.314549	7.3163	0
2024-12-07 04:35:00	7.31287	7.314215	7.31287	0
2024-12-07 04:40:00	7.30945	7.313709	7.30945	0
2024-12-07 04:45:00	7.31286	7.313371	7.31286	0
2024-12-07 04:50:00	7.31107	7.313197	7.31107	0
2024-12-07 04:55:00	7.31099	7.312843	7.31099	0
2024-12-07 05:00:00	7.31267	7.312653	7.31267	0
2024-12-07 05:05:00	7.31434	7.312628	7.31434	0
2024-12-07 05:10:00	7.31433	7.312774	7.31433	0
2024-12-07 05:15:00	7.31434	7.312922	7.31434	0
2024-12-07 05:20:00	7.31092	7.312384	7.31092	0
2024-12-07 05:25:00	7.31268	7.312365	7.31268	0
2024-12-07 05:30:00	7.31444	7.312864	7.31444	0
2024-12-07 05:35:00	7.31621	7.313199	7.31621	0
2024-12-07 05:40:00	7.31455	7.313547	7.31455	0
2024-12-07 05:45:00	7.31115	7.313563	7.31115	0
2024-12-07 05:50:00	7.30941	7.313237	7.30941	0
2024-12-07 05:55:00	7.31111	7.312914	7.31111	0
2024-12-07 06:00:00	7.31281	7.312762	7.31281	0
2024-12-07 06:05:00	7.31453	7.312781	7.31453	0
2024-12-07 06:10:00	7.31281	7.31297	7.31281	0
2024-12-07 06:15:00	7.31283	7.312985	7.31283	0
2024-12-07 06:20:00	7.31285	7.312826	7.31285	0
2024-12-07 06:25:00	7.31268	7.312473	7.31268	0
2024-12-07 06:30:00	7.31459	7.312477	7.31459	0
2024-12-07 06:35:00	7.31287	7.312649	7.31287	0
2024-12-07 06:40:00	7.31628	7.313336	7.31628	0
2024-12-07 06:45:00	7.31457	7.313682	7.31457	0
2024-12-07 06:50:00	7.31284	7.313685	7.31284	0
2024-12-07 06:55:00	7.31452	7.313684	7.31452	0
2024-12-07 07:00:00	7.31105	7.313508	7.31105	0
2024-12-07 07:05:00	7.31273	7.313498	7.31273	0
2024-12-07 07:10:00	7.3127	7.313483	7.3127	0
2024-12-07 07:15:00	7.31268	7.313483	7.31268	0
2024-12-07 07:20:00	7.31614	7.313638	7.31614	0
2024-12-07 07:25:00	7.31445	7.313796	7.31445	0
2024-12-07 07:30:00	7.311	7.313268	7.311	0
2024-12-07 07:35:00	7.31274	7.313085	7.31274	0
2024-12-07 07:40:00	7.31105	7.312906	7.31105	0
2024-12-07 07:45:00	7.31451	7.312905	7.31451	0
2024-12-07 07:50:00	7.31621	7.313421	7.31621	0
2024-12-07 07:55:00	7.31447	7.313595	7.31447	0
2024-12-07 08:00:00	7.31617	7.313942	7.31617	0
2024-12-07 08:05:00	7.31431	7.314105	7.31431	0
2024-12-07 08:10:00	7.31621	7.314112	7.31621	0
2024-12-07 08:15:00	7.31622	7.314289	7.31622	0
2024-12-07 08:20:00	7.31621	7.31481	7.31621	0
2024-12-07 08:25:00	7.31444	7.31498	7.31444	0
2024-12-07 08:30:00	7.31611	7.315486	7.31611	0
2024-12-07 08:35:00	7.31436	7.315471	7.31436	0
2024-12-07 08:40:00	7.31433	7.315283	7.31433	0
2024-12-07 08:45:00	7.31089	7.314925	7.31089	0
2024-12-07 08:50:00	7.31602	7.31491	7.31602	0
2024-12-07 08:55:00	7.30911	7.31439	7.30911	0
2024-12-07 09:00:00	7.31597	7.314366	7.31597	0
2024-12-07 09:05:00	7.31599	7.314343	7.31599	0
2024-12-07 09:10:00	7.31088	7.31381	7.31088	0
2024-12-07 09:15:00	7.31265	7.313631	7.31265	0
2024-12-07 09:20:00	7.31613	7.313633	7.31613	0
2024-12-07 09:25:00	7.31618	7.313815	7.31618	0
2024-12-07 09:30:00	7.31623	7.314005	7.31623	0
2024-12-07 09:35:00	7.31627	7.314543	7.31627	0
2024-12-07 09:40:00	7.31289	7.31423	7.31289	0
2024-12-07 09:45:00	7.31122	7.314441	7.31122	0
2024-12-07 09:50:00	7.31466	7.31431	7.31466	0
2024-12-07 09:55:00	7.31639	7.31435	7.31639	0
2024-12-07 10:00:00	7.31638	7.3149	7.31638	0
2024-12-07 10:05:00	7.31637	7.315272	7.31637	0
2024-12-07 10:10:00	7.31293	7.314952	7.31293	0
2024-12-07 10:15:00	7.31465	7.314799	7.31465	0
2024-12-07 10:20:00	7.31295	7.314471	7.31295	0
2024-12-07 10:25:00	7.31467	7.314311	7.31467	0
2024-12-07 10:30:00	7.31638	7.31466	7.31638	0
2024-12-07 10:35:00	7.31463	7.315001	7.31463	0
2024-12-07 10:40:00	7.31117	7.314652	7.31117	0
2024-12-07 10:45:00	7.31632	7.314645	7.31632	0
2024-12-07 10:50:00	7.3163	7.314637	7.3163	0
2024-12-07 10:55:00	7.31286	7.314286	7.31286	0
2024-12-07 11:00:00	7.31112	7.314105	7.31112	0
2024-12-07 11:05:00	7.31286	7.313926	7.31286	0
2024-12-07 11:10:00	7.31458	7.314089	7.31458	0
2024-12-07 11:15:00	7.31633	7.314255	7.31633	0
2024-12-07 11:20:00	7.31464	7.314081	7.31464	0
2024-12-07 11:25:00	7.31297	7.313915	7.31297	0
2024-12-07 11:30:00	7.31642	7.31444	7.31642	0
2024-12-07 11:35:00	7.31298	7.314106	7.31298	0
2024-12-07 11:40:00	7.31635	7.314111	7.31635	0
2024-12-07 11:45:00	7.31285	7.31411	7.31285	0
2024-12-07 11:50:00	7.31451	7.314449	7.31451	0
2024-12-07 11:55:00	7.31619	7.314782	7.31619	0
2024-12-07 12:00:00	7.31616	7.31494	7.31616	0
2024-12-07 12:05:00	7.31615	7.314922	7.31615	0
2024-12-07 12:10:00	7.31617	7.315075	7.31617	0
2024-12-07 12:15:00	7.31276	7.315054	7.31276	0
2024-12-07 12:20:00	7.3128	7.314692	7.3128	0
2024-12-07 12:25:00	7.31455	7.314849	7.31455	0
2024-12-07 12:30:00	7.31283	7.314497	7.31283	0
2024-12-07 12:35:00	7.31282	7.314494	7.31282	0
2024-12-07 12:40:00	7.31282	7.314325	7.31282	0
2024-12-07 12:45:00	7.31282	7.313988	7.31282	0
2024-12-07 12:50:00	7.31108	7.31348	7.31108	0
2024-12-07 12:55:00	7.31108	7.312973	7.31108	0
2024-12-07 13:00:00	7.31282	7.312638	7.31282	0
2024-12-07 13:05:00	7.31457	7.312819	7.31457	0
2024-12-07 13:10:00	7.31287	7.312826	7.31287	0
2024-12-07 13:15:00	7.31631	7.313002	7.31631	0
2024-12-07 13:20:00	7.31633	7.313352	7.31633	0
2024-12-07 13:25:00	7.31116	7.313186	7.31116	0
2024-12-07 13:30:00	7.31113	7.313017	7.31113	0
2024-12-07 13:35:00	7.31285	7.31302	7.31285	0
2024-12-07 13:40:00	7.31287	7.313199	7.31287	0
2024-12-07 13:45:00	7.31117	7.313208	7.31117	0
2024-12-07 13:50:00	7.31119	7.313045	7.31119	0
2024-12-07 13:55:00	7.31292	7.31288	7.31292	0
2024-12-07 14:00:00	7.31288	7.312881	7.31288	0
2024-12-07 14:05:00	7.3111	7.31236	7.3111	0
2024-12-07 14:10:00	7.31619	7.312346	7.31619	0
2024-12-07 14:15:00	7.31271	7.312501	7.31271	0
2024-12-07 14:20:00	7.31268	7.312656	7.31268	0
2024-12-07 14:25:00	7.31438	7.312809	7.31438	0
2024-12-07 14:30:00	7.31265	7.312787	7.31265	0
2024-12-07 14:35:00	7.3161	7.31328	7.3161	0
2024-12-07 14:40:00	7.31611	7.313772	7.31611	0
2024-12-07 14:45:00	7.31098	7.313578	7.31098	0
2024-12-07 14:50:00	7.30926	7.313216	7.30926	0
2024-12-07 14:55:00	7.30927	7.313033	7.30927	0
2024-12-07 15:00:00	7.31102	7.312516	7.31102	0
2024-12-07 15:05:00	7.31102	7.312347	7.31102	0
2024-12-07 15:10:00	7.3162	7.312699	7.3162	0
2024-12-07 15:15:00	7.3145	7.312711	7.3145	0
2024-12-07 15:20:00	7.31452	7.312898	7.31452	0
2024-12-07 15:25:00	7.31283	7.312571	7.31283	0
2024-12-07 15:30:00	7.31287	7.312247	7.31287	0
2024-12-07 15:35:00	7.31631	7.31278	7.31631	0
2024-12-07 15:40:00	7.31629	7.313483	7.31629	0
2024-12-07 15:45:00	7.31284	7.31384	7.31284	0
2024-12-07 15:50:00	7.31111	7.313849	7.31111	0
2024-12-07 15:55:00	7.31283	7.31403	7.31283	0
2024-12-07 16:00:00	7.31284	7.313694	7.31284	0
2024-12-07 16:05:00	7.31281	7.313525	7.31281	0
2024-12-07 16:10:00	7.31109	7.313182	7.31109	0
2024-12-07 16:15:00	7.3138	7.313279	7.3138	0
2024-12-07 16:20:00	7.31282	7.313274	7.31282	0
2024-12-07 16:25:00	7.31281	7.312924	7.31281	0
2024-12-07 16:30:00	7.31107	7.312402	7.31107	0
2024-12-07 16:35:00	7.31449	7.312567	7.31449	0
2024-12-07 16:40:00	7.31448	7.312904	7.31448	0
2024-12-07 16:45:00	7.31618	7.313239	7.31618	0
2024-12-07 16:50:00	7.31618	7.313573	7.31618	0
2024-12-07 16:55:00	7.31446	7.313738	7.31446	0
2024-12-07 17:00:00	7.31616	7.314245	7.31616	0
2024-12-07 17:05:00	7.31614	7.314479	7.31614	0
2024-12-07 17:10:00	7.31611	7.314808	7.31611	0
2024-12-07 17:15:00	7.31605	7.315132	7.31605	0
2024-12-07 17:20:00	7.31256	7.315281	7.31256	0
2024-12-07 17:25:00	7.31252	7.315084	7.31252	0
2024-12-07 17:30:00	7.31078	7.314714	7.31078	0
2024-12-07 17:35:00	7.31352	7.314448	7.31352	0
2024-12-07 17:40:00	7.31422	7.314252	7.31422	0
2024-12-07 17:45:00	7.31598	7.314404	7.31598	0
2024-12-07 17:50:00	7.31603	7.314391	7.31603	0
2024-12-07 17:55:00	7.31436	7.314213	7.31436	0
2024-12-07 18:00:00	7.31611	7.314213	7.31611	0
2024-12-07 18:05:00	7.311	7.313708	7.311	0
2024-12-07 18:10:00	7.31106	7.313558	7.31106	0
2024-12-07 18:15:00	7.31112	7.313418	7.31112	0
2024-12-07 18:20:00	7.31288	7.313628	7.31288	0
2024-12-07 18:25:00	7.31122	7.313398	7.31122	0
2024-12-07 18:30:00	7.31126	7.313102	7.31126	0
2024-12-07 18:35:00	7.31646	7.31315	7.31646	0
2024-12-07 18:40:00	7.31303	7.31285	7.31303	0
2024-12-07 18:45:00	7.3113	7.312544	7.3113	0
2024-12-07 18:50:00	7.31127	7.31206	7.31127	0
2024-12-07 18:55:00	7.31294	7.312254	7.31294	0
2024-12-07 19:00:00	7.31633	7.312781	7.31633	0
2024-12-07 19:05:00	7.31627	7.313296	7.31627	0
2024-12-07 19:10:00	7.31281	7.313289	7.31281	0
2024-12-07 19:15:00	7.31625	7.313792	7.31625	0
2024-12-07 19:20:00	7.31627	7.314293	7.31627	0
2024-12-07 19:25:00	7.31612	7.314259	7.31612	0
2024-12-07 19:30:00	7.31115	7.314071	7.31115	0
2024-12-07 19:35:00	7.31286	7.314227	7.31286	0
2024-12-07 19:40:00	7.30939	7.314039	7.30939	0
2024-12-07 19:45:00	7.31108	7.313853	7.31108	0
2024-12-07 19:50:00	7.31107	7.313327	7.31107	0
2024-12-07 19:55:00	7.31623	7.313323	7.31623	0
2024-12-07 20:00:00	7.31106	7.313148	7.31106	0
2024-12-07 20:05:00	7.31273	7.312796	7.31273	0
2024-12-07 20:10:00	7.31268	7.312437	7.31268	0
2024-12-07 20:15:00	7.31268	7.312093	7.31268	0
2024-12-07 20:20:00	7.31096	7.312074	7.31096	0
2024-12-07 20:25:00	7.31098	7.311886	7.31098	0
2024-12-07 20:30:00	7.31613	7.31256	7.31613	0
2024-12-07 20:35:00	7.31267	7.312719	7.31267	0
2024-12-07 20:40:00	7.31265	7.312877	7.31265	0
2024-12-07 20:45:00	7.31608	7.312862	7.31608	0
2024-12-07 20:50:00	7.30923	7.312679	7.30923	0
2024-12-07 20:55:00	7.31609	7.313015	7.31609	0
2024-12-07 21:00:00	7.31608	7.313355	7.31608	0
2024-12-07 21:05:00	7.31264	7.313351	7.31264	0
2024-12-07 21:10:00	7.3161	7.313865	7.3161	0
2024-12-07 21:15:00	7.31612	7.314379	7.31612	0
2024-12-07 21:20:00	7.31271	7.314037	7.31271	0
2024-12-07 21:25:00	7.31102	7.313872	7.31102	0
2024-12-07 21:30:00	7.31105	7.313712	7.31105	0
2024-12-07 21:35:00	7.31106	7.31321	7.31106	0
2024-12-07 21:40:00	7.31279	7.313566	7.31279	0
2024-12-07 21:45:00	7.31622	7.313579	7.31622	0
2024-12-07 21:50:00	7.31449	7.31342	7.31449	0
2024-12-07 21:55:00	7.311	7.313256	7.311	0
2024-12-07 22:00:00	7.31437	7.313083	7.31437	0
2024-12-07 22:05:00	7.31538	7.313009	7.31538	0
2024-12-07 22:10:00	7.30907	7.312645	7.30907	0
2024-12-07 22:15:00	7.31245	7.312788	7.31245	0
2024-12-07 22:20:00	7.31073	7.312756	7.31073	0
2024-12-07 22:25:00	7.31247	7.312897	7.31247	0
2024-12-07 22:30:00	7.31081	7.312699	7.31081	0
2024-12-07 22:35:00	7.31086	7.312163	7.31086	0
2024-12-07 22:40:00	7.31092	7.311806	7.31092	0
2024-12-07 22:45:00	7.31439	7.312145	7.31439	0
2024-12-07 22:50:00	7.31102	7.31181	7.31102	0
2024-12-07 22:55:00	7.31108	7.31138	7.31108	0
2024-12-07 23:00:00	7.31111	7.311584	7.31111	0
2024-12-07 23:05:00	7.31627	7.311966	7.31627	0
2024-12-07 23:10:00	7.31627	7.31252	7.31627	0
2024-12-07 23:15:00	7.31627	7.3129	7.31627	0
2024-12-07 23:20:00	7.31107	7.312926	7.31107	0
2024-12-07 23:25:00	7.31102	7.312942	7.31102	0
2024-12-07 23:30:00	7.31096	7.312946	7.31096	0
2024-12-07 23:35:00	7.31091	7.312598	7.31091	0
2024-12-07 23:40:00	7.31432	7.312928	7.31432	0
2024-12-07 23:45:00	7.31603	7.313423	7.31603	0
2024-12-07 23:50:00	7.31434	7.313746	7.31434	0
2024-12-07 23:55:00	7.31268	7.313387	7.31268	0
2024-12-08 00:00:00	7.31448	7.313208	7.31448	0
2024-12-08 00:05:00	7.31628	7.313209	7.31628	0
2024-12-08 00:10:00	7.31465	7.313567	7.31465	0
2024-12-08 00:15:00	7.31126	7.313591	7.31126	0
2024-12-08 00:20:00	7.31301	7.313796	7.31301	0
2024-12-08 00:25:00	7.31475	7.31418	7.31475	0
2024-12-08 00:30:00	7.31473	7.314221	7.31473	0
2024-12-08 00:35:00	7.3147	7.314088	7.3147	0
2024-12-08 00:40:00	7.31296	7.31395	7.31296	0
2024-12-08 00:45:00	7.31121	7.313803	7.31121	0
2024-12-08 00:50:00	7.31458	7.313813	7.31458	0
2024-12-08 00:55:00	7.31282	7.313467	7.31282	0
2024-12-08 01:00:00	7.31621	7.313623	7.31621	0
2024-12-08 01:05:00	7.31105	7.313602	7.31105	0
2024-12-08 01:10:00	7.31105	7.313406	7.31105	0
2024-12-08 01:15:00	7.31106	7.313037	7.31106	0
2024-12-08 01:20:00	7.31451	7.313015	7.31451	0
2024-12-08 01:25:00	7.31105	7.31265	7.31105	0
2024-12-08 01:30:00	7.31445	7.312799	7.31445	0
2024-12-08 01:35:00	7.31443	7.313121	7.31443	0
2024-12-08 01:40:00	7.31098	7.312761	7.31098	0
2024-12-08 01:45:00	7.31443	7.312922	7.31443	0
2024-12-08 01:50:00	7.31274	7.312575	7.31274	0
2024-12-08 01:55:00	7.3145	7.31292	7.3145	0
2024-12-08 02:00:00	7.31284	7.313099	7.31284	0
2024-12-08 02:05:00	7.3146	7.313453	7.3146	0
2024-12-08 02:10:00	7.31633	7.313635	7.31633	0
2024-12-08 02:15:00	7.31459	7.313989	7.31459	0
2024-12-08 02:20:00	7.31456	7.314	7.31456	0
2024-12-08 02:25:00	7.30936	7.313493	7.30936	0
2024-12-08 02:30:00	7.31103	7.313498	7.31103	0
2024-12-08 02:35:00	7.31204	7.313259	7.31204	0
2024-12-08 02:40:00	7.31434	7.313419	7.31434	0
2024-12-08 02:45:00	7.31091	7.31306	7.31091	0
2024-12-08 02:50:00	7.31608	7.313384	7.31608	0
2024-12-08 02:55:00	7.31438	7.313362	7.31438	0
2024-12-08 03:00:00	7.31614	7.313343	7.31614	0
2024-12-08 03:05:00	7.31103	7.312987	7.31103	0
2024-12-08 03:10:00	7.31105	7.312636	7.31105	0
2024-12-08 03:15:00	7.31107	7.312807	7.31107	0
2024-12-08 03:20:00	7.31281	7.312985	7.31281	0
2024-12-08 03:25:00	7.31625	7.313406	7.31625	0
2024-12-08 03:30:00	7.3128	7.313252	7.3128	0
2024-12-08 03:35:00	7.31278	7.313439	7.31278	0
2024-12-08 03:40:00	7.31619	7.31345	7.31619	0
2024-12-08 03:45:00	7.31445	7.313457	7.31445	0
2024-12-08 03:50:00	7.31272	7.313115	7.31272	0
2024-12-08 03:55:00	7.31614	7.313626	7.31614	0
2024-12-08 04:00:00	7.31099	7.31362	7.31099	0
2024-12-08 04:05:00	7.3093	7.313443	7.3093	0
2024-12-08 04:10:00	7.30932	7.313094	7.30932	0
2024-12-08 04:15:00	7.31107	7.312576	7.31107	0
2024-12-08 04:20:00	7.3111	7.312406	7.3111	0
2024-12-08 04:25:00	7.31111	7.312239	7.31111	0
2024-12-08 04:30:00	7.31453	7.312073	7.31453	0
2024-12-08 04:35:00	7.31623	7.312251	7.31623	0
2024-12-08 04:40:00	7.3162	7.312599	7.3162	0
2024-12-08 04:45:00	7.31274	7.312259	7.31274	0
2024-12-08 04:50:00	7.31102	7.312262	7.31102	0
2024-12-08 04:55:00	7.31275	7.312607	7.31275	0
2024-12-08 05:00:00	7.3145	7.313125	7.3145	0
2024-12-08 05:05:00	7.31452	7.31347	7.31452	0
2024-12-08 05:10:00	7.3111	7.31347	7.3111	0
2024-12-08 05:15:00	7.31108	7.313467	7.31108	0
2024-12-08 05:20:00	7.31621	7.313635	7.31621	0
2024-12-08 05:25:00	7.31451	7.313463	7.31451	0
2024-12-08 05:30:00	7.31454	7.313297	7.31454	0
2024-12-08 05:35:00	7.3111	7.313133	7.3111	0
2024-12-08 05:40:00	7.30936	7.312967	7.30936	0
2024-12-08 05:45:00	7.31108	7.3128	7.31108	0
2024-12-08 05:50:00	7.31281	7.312631	7.31281	0
2024-12-08 05:55:00	7.31109	7.312288	7.31109	0
2024-12-08 06:00:00	7.31105	7.312283	7.31105	0
2024-12-08 06:05:00	7.31445	7.31262	7.31445	0
2024-12-08 06:10:00	7.31273	7.312272	7.31273	0
2024-12-08 06:15:00	7.31619	7.31244	7.31619	0
2024-12-08 06:20:00	7.31451	7.312437	7.31451	0
2024-12-08 06:25:00	7.31111	7.312438	7.31111	0
2024-12-08 06:30:00	7.31627	7.313129	7.31627	0
2024-12-08 06:35:00	7.31627	7.313648	7.31627	0
2024-12-08 06:40:00	7.31112	7.313479	7.31112	0
2024-12-08 06:45:00	7.31285	7.313655	7.31285	0
2024-12-08 06:50:00	7.31114	7.313664	7.31114	0
2024-12-08 06:55:00	7.31457	7.313676	7.31457	0
2024-12-08 07:00:00	7.31455	7.313858	7.31455	0
2024-12-08 07:05:00	7.31282	7.313521	7.31282	0
2024-12-08 07:10:00	7.31111	7.313181	7.31111	0
2024-12-08 07:15:00	7.31115	7.313185	7.31115	0
2024-12-08 07:20:00	7.31117	7.312675	7.31117	0
2024-12-08 07:25:00	7.30949	7.311997	7.30949	0
2024-12-08 07:30:00	7.31297	7.312182	7.31297	0
2024-12-08 07:35:00	7.31128	7.312025	7.31128	0
2024-12-08 07:40:00	7.3147	7.312381	7.3147	0
2024-12-08 07:45:00	7.31641	7.312565	7.31641	0
2024-12-08 07:50:00	7.31466	7.312576	7.31466	0
2024-12-08 07:55:00	7.31289	7.312583	7.31289	0
2024-12-08 08:00:00	7.31625	7.313097	7.31625	0
2024-12-08 08:05:00	7.31442	7.313424	7.31442	0
2024-12-08 08:10:00	7.3145	7.313757	7.3145	0
2024-12-08 08:15:00	7.31282	7.31409	7.31282	0
2024-12-08 08:20:00	7.31114	7.313907	7.31114	0
2024-12-08 08:25:00	7.31289	7.314068	7.31289	0
2024-12-08 08:30:00	7.31119	7.313717	7.31119	0
2024-12-08 08:35:00	7.31289	7.313365	7.31289	0
2024-12-08 08:40:00	7.31287	7.313186	7.31287	0
2024-12-08 08:45:00	7.31285	7.313182	7.31285	0
2024-12-08 08:50:00	7.31626	7.313183	7.31626	0
2024-12-08 08:55:00	7.31281	7.313022	7.31281	0
2024-12-08 09:00:00	7.30938	7.31251	7.30938	0
2024-12-08 09:05:00	7.31627	7.312855	7.31627	0
2024-12-08 09:10:00	7.31114	7.312855	7.31114	0
2024-12-08 09:15:00	7.31284	7.31285	7.31284	0
2024-12-08 09:20:00	7.31283	7.313014	7.31283	0
2024-12-08 09:25:00	7.31627	7.313352	7.31627	0
2024-12-08 09:30:00	7.31455	7.31352	7.31455	0
2024-12-08 09:35:00	7.31284	7.313519	7.31284	0
2024-12-08 09:40:00	7.31458	7.313351	7.31458	0
2024-12-08 09:45:00	7.31119	7.313189	7.31119	0
2024-12-08 09:50:00	7.31123	7.313374	7.31123	0
2024-12-08 09:55:00	7.3164	7.313387	7.3164	0
2024-12-08 10:00:00	7.31637	7.31391	7.31637	0
2024-12-08 10:05:00	7.31287	7.313913	7.31287	0
2024-12-08 10:10:00	7.31108	7.313738	7.31108	0
2024-12-08 10:15:00	7.31273	7.313384	7.31273	0
2024-12-08 10:20:00	7.31267	7.313196	7.31267	0
2024-12-08 10:25:00	7.31264	7.313176	7.31264	0
2024-12-08 10:30:00	7.31607	7.313325	7.31607	0
2024-12-08 10:35:00	7.31434	7.31364	7.31434	0
2024-12-08 10:40:00	7.31435	7.313952	7.31435	0
2024-12-08 10:45:00	7.31097	7.313409	7.31097	0
2024-12-08 10:50:00	7.31617	7.313389	7.31617	0
2024-12-08 10:55:00	7.31619	7.313721	7.31619	0
2024-12-08 11:00:00	7.31104	7.313717	7.31104	0
2024-12-08 11:05:00	7.31447	7.313891	7.31447	0
2024-12-08 11:10:00	7.31105	7.313729	7.31105	0
2024-12-08 11:15:00	7.31107	7.313572	7.31107	0
2024-12-08 11:20:00	7.3111	7.313075	7.3111	0
2024-12-08 11:25:00	7.31627	7.313268	7.31627	0
2024-12-08 11:30:00	7.31627	7.31346	7.31627	0
2024-12-08 11:35:00	7.31113	7.313476	7.31113	0
2024-12-08 11:40:00	7.31457	7.313316	7.31457	0
2024-12-08 11:45:00	7.31629	7.313326	7.31629	0
2024-12-08 11:50:00	7.31456	7.313678	7.31456	0
2024-12-08 11:55:00	7.31454	7.313685	7.31454	0
2024-12-08 12:00:00	7.31281	7.313861	7.31281	0
2024-12-08 12:05:00	7.31279	7.314033	7.31279	0
2024-12-08 12:10:00	7.31109	7.314032	7.31109	0
2024-12-08 12:15:00	7.31456	7.313861	7.31456	0
2024-12-08 12:20:00	7.31289	7.313523	7.31289	0
2024-12-08 12:25:00	7.30952	7.313362	7.30952	0
2024-12-08 12:30:00	7.31645	7.31355	7.31645	0
2024-12-08 12:35:00	7.31307	7.313228	7.31307	0
2024-12-08 12:40:00	7.31309	7.313081	7.31309	0
2024-12-08 12:45:00	7.31482	7.313109	7.31482	0
2024-12-08 12:50:00	7.3114	7.312968	7.3114	0
2024-12-08 12:55:00	7.31142	7.312831	7.31142	0
2024-12-08 13:00:00	7.31488	7.31321	7.31488	0
2024-12-08 13:05:00	7.31317	7.313071	7.31317	0
2024-12-08 13:10:00	7.31488	7.31327	7.31488	0
2024-12-08 13:15:00	7.31141	7.313459	7.31141	0
2024-12-08 13:20:00	7.31479	7.313293	7.31479	0
2024-12-08 13:25:00	7.31475	7.313461	7.31475	0
2024-12-08 13:30:00	7.31298	7.31345	7.31298	0
2024-12-08 13:35:00	7.31119	7.313087	7.31119	0
2024-12-08 13:40:00	7.31114	7.313061	7.31114	0
2024-12-08 13:45:00	7.31284	7.313203	7.31284	0
2024-12-08 13:50:00	7.31111	7.312826	7.31111	0
2024-12-08 13:55:00	7.31453	7.312962	7.31453	0
2024-12-08 14:00:00	7.31281	7.312755	7.31281	0
2024-12-08 14:05:00	7.31455	7.313069	7.31455	0
2024-12-08 14:10:00	7.31457	7.313047	7.31457	0
2024-12-08 14:15:00	7.31462	7.313034	7.31462	0
2024-12-08 14:20:00	7.31633	7.313369	7.31633	0
2024-12-08 14:25:00	7.31463	7.313713	7.31463	0
2024-12-08 14:30:00	7.31635	7.314234	7.31635	0
2024-12-08 14:35:00	7.31634	7.314584	7.31634	0
2024-12-08 14:40:00	7.31289	7.314762	7.31289	0
2024-12-08 14:45:00	7.3163	7.314939	7.3163	0
2024-12-08 14:50:00	7.31628	7.315286	7.31628	0
2024-12-08 14:55:00	7.31452	7.315283	7.31452	0
2024-12-08 15:00:00	7.31277	7.315103	7.31277	0
2024-12-08 15:05:00	7.31617	7.315258	7.31617	0
2024-12-08 15:10:00	7.31617	7.315242	7.31617	0
2024-12-08 15:15:00	7.31277	7.315056	7.31277	0
2024-12-08 15:20:00	7.31283	7.314704	7.31283	0
2024-12-08 15:25:00	7.31117	7.314187	7.31117	0
2024-12-08 15:30:00	7.3095	7.313848	7.3095	0
2024-12-08 15:35:00	7.31464	7.313682	7.31464	0
2024-12-08 15:40:00	7.31291	7.313345	7.31291	0
2024-12-08 15:45:00	7.31285	7.313178	7.31285	0
2024-12-08 15:50:00	7.31279	7.31318	7.31279	0
2024-12-08 15:55:00	7.31274	7.312837	7.31274	0
2024-12-08 16:00:00	7.30926	7.312146	7.30926	0
2024-12-08 16:05:00	7.31373	7.312242	7.31373	0
2024-12-08 16:10:00	7.31442	7.312401	7.31442	0
2024-12-08 16:15:00	7.31101	7.312385	7.31101	0
2024-12-08 16:20:00	7.31105	7.31254	7.31105	0
2024-12-08 16:25:00	7.31281	7.312357	7.31281	0
2024-12-08 16:30:00	7.31319	7.312385	7.31319	0
2024-12-08 16:35:00	7.30937	7.312037	7.30937	0
2024-12-08 16:40:00	7.3128	7.312038	7.3128	0
2024-12-08 16:45:00	7.31624	7.312388	7.31624	0
2024-12-08 16:50:00	7.31623	7.313085	7.31623	0
2024-12-08 16:55:00	7.3145	7.313162	7.3145	0
2024-12-08 17:00:00	7.3162	7.31334	7.3162	0
2024-12-08 17:05:00	7.31105	7.313344	7.31105	0
2024-12-08 17:10:00	7.31108	7.313347	7.31108	0
2024-12-08 17:15:00	7.31282	7.313348	7.31282	0
2024-12-08 17:20:00	7.31283	7.313312	7.31283	0
2024-12-08 17:25:00	7.31626	7.314001	7.31626	0
2024-12-08 17:30:00	7.31112	7.313833	7.31112	0
2024-12-08 17:35:00	7.30939	7.313148	7.30939	0
2024-12-08 17:40:00	7.31281	7.312806	7.31281	0
2024-12-08 17:45:00	7.31279	7.312635	7.31279	0
2024-12-08 17:50:00	7.31379	7.312394	7.31379	0
2024-12-08 17:55:00	7.31625	7.312914	7.31625	0
2024-12-08 18:00:00	7.31628	7.313434	7.31628	0
2024-12-08 18:05:00	7.31632	7.313784	7.31632	0
2024-12-08 18:10:00	7.3129	7.313791	7.3129	0
2024-12-08 18:15:00	7.3112	7.313285	7.3112	0
2024-12-08 18:20:00	7.31274	7.313447	7.31274	0
2024-12-08 18:25:00	7.31122	7.31363	7.31122	0
2024-12-08 18:30:00	7.31289	7.313638	7.31289	0
2024-12-08 18:35:00	7.31111	7.31347	7.31111	0
2024-12-08 18:40:00	7.31107	7.313198	7.31107	0
2024-12-08 18:45:00	7.3093	7.312503	7.3093	0
2024-12-08 18:50:00	7.31609	7.312484	7.31609	0
2024-12-08 18:55:00	7.31604	7.312456	7.31604	0
2024-12-08 19:00:00	7.31603	7.312769	7.31603	0
2024-12-08 19:05:00	7.31431	7.31308	7.31431	0
2024-12-08 19:10:00	7.31601	7.313407	7.31601	0
2024-12-08 19:15:00	7.30915	7.3132	7.30915	0
2024-12-08 19:20:00	7.3109	7.313001	7.3109	0
2024-12-08 19:25:00	7.30922	7.312812	7.30922	0
2024-12-08 19:30:00	7.3144	7.313145	7.3144	0
2024-12-08 19:35:00	7.31614	7.313829	7.31614	0
2024-12-08 19:40:00	7.31446	7.313666	7.31446	0
2024-12-08 19:45:00	7.31281	7.313343	7.31281	0
2024-12-08 19:50:00	7.31114	7.312854	7.31114	0
2024-12-08 19:55:00	7.31117	7.31254	7.31117	0
2024-12-08 20:00:00	7.31116	7.312055	7.31116	0
2024-12-08 20:05:00	7.31113	7.312253	7.31113	0
2024-12-08 20:10:00	7.31283	7.312446	7.31283	0
2024-12-08 20:15:00	7.31281	7.312805	7.31281	0
2024-12-08 20:20:00	7.31107	7.312472	7.31107	0
2024-12-08 20:25:00	7.31105	7.311963	7.31105	0
2024-12-08 20:30:00	7.31449	7.311966	7.31449	0
2024-12-08 20:35:00	7.3128	7.311965	7.3128	0
2024-12-08 20:40:00	7.31111	7.311962	7.31111	0
2024-12-08 20:45:00	7.31114	7.311959	7.31114	0
2024-12-08 20:50:00	7.31115	7.311958	7.31115	0
2024-12-08 20:55:00	7.31118	7.311963	7.31118	0
2024-12-08 21:00:00	7.3112	7.3118	7.3112	0
2024-12-08 21:05:00	7.31463	7.311982	7.31463	0
2024-12-08 21:10:00	7.31117	7.311992	7.31117	0
2024-12-08 21:15:00	7.30943	7.31183	7.30943	0
2024-12-08 21:20:00	7.30943	7.311324	7.30943	0
2024-12-08 21:25:00	7.31287	7.311331	7.31287	0
2024-12-08 21:30:00	7.30942	7.311162	7.30942	0
2024-12-08 21:35:00	7.31282	7.31133	7.31282	0
2024-12-08 21:40:00	7.31454	7.311669	7.31454	0
2024-12-08 21:45:00	7.31454	7.312005	7.31454	0
2024-12-08 21:50:00	7.31453	7.312338	7.31453	0
2024-12-08 21:55:00	7.31111	7.311986	7.31111	0
2024-12-08 22:00:00	7.31113	7.311982	7.31113	0
2024-12-08 22:05:00	7.31457	7.312496	7.31457	0
2024-12-08 22:10:00	7.31115	7.312668	7.31115	0
2024-12-08 22:15:00	7.31458	7.312839	7.31458	0
2024-12-08 22:20:00	7.31629	7.313526	7.31629	0
2024-12-08 22:25:00	7.31115	7.313359	7.31115	0
2024-12-08 22:30:00	7.31287	7.313192	7.31287	0
2024-12-08 22:35:00	7.31627	7.313365	7.31627	0
2024-12-08 22:40:00	7.31111	7.313023	7.31111	0
2024-12-08 22:45:00	7.3094	7.312852	7.3094	0
2024-12-08 22:50:00	7.31111	7.31285	7.31111	0
2024-12-08 22:55:00	7.31627	7.31302	7.31627	0
2024-12-08 23:00:00	7.31457	7.313362	7.31457	0
2024-12-08 23:05:00	7.31459	7.313363	7.31459	0
2024-12-08 23:10:00	7.31289	7.313023	7.31289	0
2024-12-08 23:15:00	7.31459	7.313367	7.31459	0
2024-12-08 23:20:00	7.31287	7.313367	7.31287	0
2024-12-08 23:25:00	7.31289	7.313029	7.31289	0
2024-12-08 23:30:00	7.31462	7.31338	7.31462	0
2024-12-08 23:35:00	7.31116	7.313556	7.31116	0
2024-12-08 23:40:00	7.31457	7.313902	7.31457	0
2024-12-08 23:45:00	7.30937	7.313212	7.30937	0
2024-12-08 23:50:00	7.31279	7.313034	7.31279	0
2024-12-08 23:55:00	7.31276	7.312851	7.31276	0
2024-12-09 00:00:00	7.3162	7.313182	7.3162	0
2024-12-09 00:05:00	7.31107	7.31283	7.31107	0
2024-12-09 00:10:00	7.31281	7.312824	7.31281	0
2024-12-09 00:15:00	7.31284	7.312819	7.31284	0
2024-12-09 00:20:00	7.30946	7.312303	7.30946	0
2024-12-09 00:25:00	7.31122	7.312309	7.31122	0
2024-12-09 00:30:00	7.31123	7.311975	7.31123	0
2024-12-09 00:35:00	7.31465	7.312503	7.31465	0
2024-12-09 00:40:00	7.31292	7.312516	7.31292	0
2024-12-09 00:45:00	7.30946	7.312186	7.30946	0
2024-12-09 00:50:00	7.31455	7.312021	7.31455	0
2024-12-09 00:55:00	7.31448	7.312362	7.31448	0
2024-12-09 01:00:00	7.311	7.312181	7.311	0
2024-12-09 01:05:00	7.31098	7.311995	7.31098	0
2024-12-09 01:10:00	7.3144	7.312489	7.3144	0
2024-12-09 01:15:00	7.31268	7.312635	7.31268	0
2024-12-09 01:20:00	7.31609	7.313121	7.31609	0
2024-12-09 01:25:00	7.31609	7.313265	7.31609	0
2024-12-09 01:30:00	7.31269	7.313242	7.31269	0
2024-12-09 01:35:00	7.31273	7.313569	7.31273	0
2024-12-09 01:40:00	7.31449	7.313563	7.31449	0
2024-12-09 01:45:00	7.31281	7.313396	7.31281	0
2024-12-09 01:50:00	7.31451	7.313747	7.31451	0
2024-12-09 01:55:00	7.3145	7.314099	7.3145	0
2024-12-09 02:00:00	7.31277	7.313936	7.31277	0
2024-12-09 02:05:00	7.31375	7.314043	7.31375	0
2024-12-09 02:10:00	7.31275	7.313709	7.31275	0
2024-12-09 02:15:00	7.31274	7.313374	7.31274	0
2024-12-09 02:20:00	7.31274	7.313379	7.31274	0
2024-12-09 02:25:00	7.31276	7.313382	7.31276	0
2024-12-09 02:30:00	7.3111	7.313043	7.3111	0
2024-12-09 02:35:00	7.30941	7.312703	7.30941	0
2024-12-09 02:40:00	7.31288	7.31254	7.31288	0
2024-12-09 02:45:00	7.3146	7.31255	7.3146	0
2024-12-09 02:50:00	7.30945	7.312218	7.30945	0
2024-12-09 02:55:00	7.31459	7.312302	7.31459	0
2024-12-09 03:00:00	7.31117	7.312144	7.31117	0
2024-12-09 03:05:00	7.30945	7.311815	7.30945	0
2024-12-09 03:10:00	7.31115	7.311656	7.31115	0
2024-12-09 03:15:00	7.31113	7.311493	7.31113	0
2024-12-09 03:20:00	7.31454	7.311837	7.31454	0
2024-12-09 03:25:00	7.31109	7.312005	7.31109	0
2024-12-09 03:30:00	7.31622	7.312339	7.31622	0
2024-12-09 03:35:00	7.31281	7.31216	7.31281	0
2024-12-09 03:40:00	7.31284	7.312499	7.31284	0
2024-12-09 03:45:00	7.30947	7.311987	7.30947	0
2024-12-09 03:50:00	7.3095	7.31182	7.3095	0
2024-12-09 03:55:00	7.31295	7.31217	7.31295	0
2024-12-09 04:00:00	7.30954	7.312009	7.30954	0
2024-12-09 04:05:00	7.31641	7.312537	7.31641	0
2024-12-09 04:10:00	7.31469	7.312552	7.31469	0
2024-12-09 04:15:00	7.31639	7.313082	7.31639	0
2024-12-09 04:20:00	7.31124	7.312584	7.31124	0
2024-12-09 04:25:00	7.31467	7.31277	7.31467	0
2024-12-09 04:30:00	7.31293	7.312779	7.31293	0
2024-12-09 04:35:00	7.31119	7.312951	7.31119	0
2024-12-09 04:40:00	7.30944	7.312945	7.30944	0
2024-12-09 04:45:00	7.31287	7.312937	7.31287	0
2024-12-09 04:50:00	7.31116	7.313099	7.31116	0
2024-12-09 04:55:00	7.31287	7.312745	7.31287	0
2024-12-09 05:00:00	7.31287	7.312563	7.31287	0
2024-12-09 05:05:00	7.31283	7.312207	7.31283	0
2024-12-09 05:10:00	7.30935	7.312018	7.30935	0
2024-12-09 05:15:00	7.31446	7.311997	7.31446	0
2024-12-09 05:20:00	7.31104	7.311808	7.31104	0
2024-12-09 05:25:00	7.31279	7.311968	7.31279	0
2024-12-09 05:30:00	7.31282	7.312306	7.31282	0
2024-12-09 05:35:00	7.31285	7.312304	7.31285	0
2024-12-09 05:40:00	7.31631	7.312819	7.31631	0
2024-12-09 05:45:00	7.31631	7.313163	7.31631	0
2024-12-09 05:50:00	7.31457	7.313333	7.31457	0
2024-12-09 05:55:00	7.31627	7.313677	7.31627	0
2024-12-09 06:00:00	7.31111	7.313853	7.31111	0
2024-12-09 06:05:00	7.31111	7.313518	7.31111	0
2024-12-09 06:10:00	7.3111	7.313524	7.3111	0
2024-12-09 06:15:00	7.31278	7.313523	7.31278	0
2024-12-09 06:20:00	7.31099	7.31334	7.31099	0
2024-12-09 06:25:00	7.31091	7.313146	7.31091	0
2024-12-09 06:30:00	7.31085	7.3126	7.31085	0
2024-12-09 06:35:00	7.31256	7.312225	7.31256	0
2024-12-09 06:40:00	7.31261	7.312029	7.31261	0
2024-12-09 06:45:00	7.31093	7.311495	7.31093	0
2024-12-09 06:50:00	7.31095	7.311479	7.31095	0
2024-12-09 06:55:00	7.32297	7.312665	7.32297	0
2024-12-09 07:00:00	7.32983	7.314538	7.32983	0
2024-12-09 07:05:00	7.32981	7.316241	7.32981	0
2024-12-09 07:10:00	7.32981	7.318123	7.32981	0
2024-12-09 07:15:00	7.32981	7.320013	7.32981	0
2024-12-09 07:20:00	7.32638	7.321566	7.32638	0
2024-12-09 07:25:00	7.32295	7.322605	7.32295	0
2024-12-09 07:30:00	7.32298	7.323642	7.32298	0
2024-12-09 07:35:00	7.323	7.324849	7.323	0
2024-12-09 07:40:00	7.32303	7.326057	7.32303	0
2024-12-09 07:45:00	7.32306	7.326066	7.32306	0
2024-12-09 07:50:00	7.32309	7.325392	7.32309	0
2024-12-09 07:55:00	7.32143	7.324554	7.32143	0
2024-12-09 08:00:00	7.32148	7.323721	7.32148	0
2024-12-09 08:05:00	7.32154	7.322894	7.32154	0
2024-12-09 08:10:00	7.32156	7.322412	7.32156	0
2024-12-09 08:15:00	7.31809	7.321926	7.31809	0
2024-12-09 08:20:00	7.31976	7.321604	7.31976	0
2024-12-09 08:25:00	7.31798	7.321102	7.31798	0
2024-12-09 08:30:00	7.31623	7.320422	7.31623	0
2024-12-09 08:35:00	7.31622	7.319738	7.31622	0
2024-12-09 08:40:00	7.3162	7.319049	7.3162	0
2024-12-09 08:45:00	7.31617	7.318523	7.31617	0
2024-12-09 08:50:00	7.30929	7.317304	7.30929	0
2024-12-09 08:55:00	7.30587	7.315737	7.30587	0
2024-12-09 09:00:00	7.31103	7.314684	7.31103	0
2024-12-09 09:05:00	7.31615	7.31449	7.31615	0
2024-12-09 09:10:00	7.31613	7.314127	7.31613	0
2024-12-09 09:15:00	7.31613	7.313942	7.31613	0
2024-12-09 09:20:00	7.3127	7.313589	7.3127	0
2024-12-09 09:25:00	7.31443	7.31341	7.31443	0
2024-12-09 09:30:00	7.31275	7.313065	7.31275	0
2024-12-09 09:35:00	7.30937	7.312385	7.30937	0
2024-12-09 09:40:00	7.30941	7.312397	7.30941	0
2024-12-09 09:45:00	7.306	7.31241	7.306	0
2024-12-09 09:50:00	7.30946	7.312253	7.30946	0
2024-12-09 09:55:00	7.30778	7.311416	7.30778	0
2024-12-09 10:00:00	7.30605	7.310408	7.30605	0
2024-12-09 10:05:00	7.30946	7.309741	7.30946	0
2024-12-09 10:10:00	7.30946	7.309417	7.30946	0
2024-12-09 10:15:00	7.30775	7.308749	7.30775	0
2024-12-09 10:20:00	7.30606	7.30808	7.30606	0
2024-12-09 10:25:00	7.30437	7.30758	7.30437	0
2024-12-09 10:30:00	7.30611	7.30725	7.30611	0
2024-12-09 10:35:00	7.30785	7.307435	7.30785	0
2024-12-09 10:40:00	7.30958	7.307447	7.30958	0
2024-12-09 10:45:00	7.30959	7.307628	7.30959	0
2024-12-09 10:50:00	7.30956	7.307979	7.30956	0
2024-12-09 10:55:00	7.30954	7.307987	7.30954	0
2024-12-09 11:00:00	7.30263	7.307304	7.30263	0
2024-12-09 11:05:00	7.30261	7.30679	7.30261	0
2024-12-09 11:10:00	7.30603	7.306787	7.30603	0
2024-12-09 11:15:00	7.30259	7.306609	7.30259	0
2024-12-09 11:20:00	7.30431	7.306429	7.30431	0
2024-12-09 11:25:00	7.30602	7.306246	7.30602	0
2024-12-09 11:30:00	7.30255	7.305543	7.30255	0
2024-12-09 11:35:00	7.30251	7.304835	7.30251	0
2024-12-09 11:40:00	7.30935	7.304814	7.30935	0
2024-12-09 11:45:00	7.30935	7.304795	7.30935	0
2024-12-09 11:50:00	7.30935	7.305467	7.30935	0
2024-12-09 11:55:00	7.30592	7.305798	7.30592	0
2024-12-09 12:00:00	7.3059	7.305785	7.3059	0
2024-12-09 12:05:00	7.30589	7.306115	7.30589	0
2024-12-09 12:10:00	7.30932	7.306616	7.30932	0
2024-12-09 12:15:00	7.30415	7.306429	7.30415	0
2024-12-09 12:20:00	7.30585	7.306759	7.30585	0
2024-12-09 12:25:00	7.30583	7.307091	7.30583	0
2024-12-09 12:30:00	7.30926	7.307082	7.30926	0
2024-12-09 12:35:00	7.30581	7.306728	7.30581	0
2024-12-09 12:40:00	7.30237	7.30603	7.30237	0
2024-12-09 12:45:00	7.30754	7.306192	7.30754	0
2024-12-09 12:50:00	7.30928	7.30653	7.30928	0
2024-12-09 12:55:00	7.30931	7.306872	7.30931	0
2024-12-09 13:00:00	7.31102	7.307042	7.31102	0
2024-12-09 13:05:00	7.3093	7.307557	7.3093	0
2024-12-09 13:10:00	7.3093	7.307902	7.3093	0
2024-12-09 13:15:00	7.30931	7.30825	7.30931	0
2024-12-09 13:20:00	7.31105	7.308429	7.31105	0
2024-12-09 13:25:00	7.30939	7.308787	7.30939	0
2024-12-09 13:30:00	7.31117	7.309667	7.31117	0
2024-12-09 13:35:00	7.31121	7.310034	7.31121	0
2024-12-09 13:40:00	7.31122	7.310228	7.31122	0
2024-12-09 13:45:00	7.31122	7.310419	7.31122	0
2024-12-09 13:50:00	7.30949	7.310266	7.30949	0
2024-12-09 13:55:00	7.3112	7.310456	7.3112	0
2024-12-09 14:00:00	7.31979	7.311505	7.31979	0
2024-12-09 14:05:00	7.32323	7.312897	7.32323	0
2024-12-09 14:10:00	7.32152	7.313944	7.32152	0
2024-12-09 14:15:00	7.31806	7.314811	7.31806	0
2024-12-09 14:20:00	7.31633	7.315327	7.31633	0
2024-12-09 14:25:00	7.30085	7.314291	7.30085	0
2024-12-09 14:30:00	7.31044	7.314213	7.31044	0
2024-12-09 14:35:00	7.31113	7.314204	7.31113	0
2024-12-09 14:40:00	7.31625	7.31488	7.31625	0
2024-12-09 14:45:00	7.31625	7.315385	7.31625	0
2024-12-09 14:50:00	7.31798	7.315204	7.31798	0
2024-12-09 14:55:00	7.31629	7.31451	7.31629	0
2024-12-09 15:00:00	7.31632	7.31399	7.31632	0
2024-12-09 15:05:00	7.31633	7.313817	7.31633	0
2024-12-09 15:10:00	7.31289	7.313473	7.31289	0
2024-12-09 15:15:00	7.31117	7.314505	7.31117	0
2024-12-09 15:20:00	7.31112	7.314573	7.31112	0
2024-12-09 15:25:00	7.31107	7.314567	7.31107	0
2024-12-09 15:30:00	7.30931	7.313873	7.30931	0
2024-12-09 15:35:00	7.30927	7.313175	7.30927	0
2024-12-09 15:40:00	7.30923	7.3123	7.30923	0
2024-12-09 15:45:00	7.31094	7.311765	7.31094	0
2024-12-09 15:50:00	7.31097	7.31123	7.31097	0
2024-12-09 15:55:00	7.31099	7.310696	7.31099	0
2024-12-09 16:00:00	7.30933	7.31034	7.30933	0
2024-12-09 16:05:00	7.3094	7.310163	7.3094	0
2024-12-09 16:10:00	7.30944	7.309995	7.30944	0
2024-12-09 16:15:00	7.30947	7.309835	7.30947	0
2024-12-09 16:20:00	7.30776	7.30968	7.30776	0
2024-12-09 16:25:00	7.30946	7.309699	7.30946	0
2024-12-09 16:30:00	7.30946	7.309722	7.30946	0
2024-12-09 16:35:00	7.31118	7.309746	7.31118	0
2024-12-09 16:40:00	7.30948	7.309597	7.30948	0
2024-12-09 16:45:00	7.31122	7.30962	7.31122	0
2024-12-09 16:50:00	7.3095	7.309637	7.3095	0
2024-12-09 16:55:00	7.30945	7.309642	7.30945	0
2024-12-09 17:00:00	7.30936	7.309634	7.30936	0
2024-12-09 17:05:00	7.3127	7.309957	7.3127	0
2024-12-09 17:10:00	7.31608	7.310789	7.31608	0
2024-12-09 17:15:00	7.31095	7.310938	7.31095	0
2024-12-09 17:20:00	7.30926	7.310918	7.30926	0
2024-12-09 17:25:00	7.31101	7.310901	7.31101	0
2024-12-09 17:30:00	7.31445	7.311398	7.31445	0
2024-12-09 17:35:00	7.31442	7.311718	7.31442	0
2024-12-09 17:40:00	7.31098	7.311866	7.31098	0
2024-12-09 17:45:00	7.31098	7.312019	7.31098	0
2024-12-09 17:50:00	7.31438	7.312521	7.31438	0
2024-12-09 17:55:00	7.31092	7.312343	7.31092	0
2024-12-09 18:00:00	7.31434	7.312169	7.31434	0
2024-12-09 18:05:00	7.30918	7.311992	7.30918	0
2024-12-09 18:10:00	7.31258	7.312324	7.31258	0
2024-12-09 18:15:00	7.31428	7.312651	7.31428	0
2024-12-09 18:20:00	7.31602	7.312808	7.31602	0
2024-12-09 18:25:00	7.31264	7.31263	7.31264	0
2024-12-09 18:30:00	7.30925	7.312457	7.30925	0
2024-12-09 18:35:00	7.31098	7.312457	7.31098	0
2024-12-09 18:40:00	7.31611	7.31263	7.31611	0
2024-12-09 18:45:00	7.31422	7.31296	7.31422	0
2024-12-09 18:50:00	7.31098	7.312624	7.31098	0
2024-12-09 18:55:00	7.31441	7.313147	7.31441	0
2024-12-09 19:00:00	7.31271	7.31316	7.31271	0
2024-12-09 19:05:00	7.31596	7.313328	7.31596	0
2024-12-09 19:10:00	7.31268	7.312994	7.31268	0
2024-12-09 19:15:00	7.31435	7.313165	7.31435	0
2024-12-09 19:20:00	7.31603	7.313843	7.31603	0
2024-12-09 19:25:00	7.31433	7.314178	7.31433	0
2024-12-09 19:30:00	7.31439	7.314006	7.31439	0
2024-12-09 19:35:00	7.31275	7.313859	7.31275	0
2024-12-09 19:40:00	7.3111	7.313871	7.3111	0
2024-12-09 19:45:00	7.31286	7.313716	7.31286	0
2024-12-09 19:50:00	7.31287	7.313732	7.31287	0
2024-12-09 19:55:00	7.31288	7.313424	7.31288	0
2024-12-09 20:00:00	7.31117	7.313273	7.31117	0
2024-12-09 20:05:00	7.3146	7.313298	7.3146	0
2024-12-09 20:10:00	7.31117	7.312812	7.31117	0
2024-12-09 20:15:00	7.31461	7.31284	7.31461	0
2024-12-09 20:20:00	7.3129	7.312691	7.3129	0
2024-12-09 20:25:00	7.3112	7.312536	7.3112	0
2024-12-09 20:30:00	7.30946	7.312372	7.30946	0
2024-12-09 20:35:00	7.31112	7.312198	7.31112	0
2024-12-09 20:40:00	7.31621	7.312532	7.31621	0
2024-12-09 20:45:00	7.31448	7.312692	7.31448	0
2024-12-09 20:50:00	7.31278	7.312853	7.31278	0
2024-12-09 20:55:00	7.31109	7.312502	7.31109	0
2024-12-09 21:00:00	7.31455	7.31284	7.31455	0
2024-12-09 21:05:00	7.31627	7.313006	7.31627	0
2024-12-09 21:10:00	7.31626	7.313342	7.31626	0
2024-12-09 21:15:00	7.31625	7.313847	7.31625	0
2024-12-09 21:20:00	7.31278	7.314179	7.31278	0
2024-12-09 21:25:00	7.31278	7.314345	7.31278	0
2024-12-09 21:30:00	7.31622	7.314346	7.31622	0
2024-12-09 21:35:00	7.31624	7.314522	7.31624	0
2024-12-09 21:40:00	7.31625	7.314869	7.31625	0
2024-12-09 21:45:00	7.31285	7.315045	7.31285	0
2024-12-09 21:50:00	7.31117	7.314707	7.31117	0
2024-12-09 21:55:00	7.31634	7.314714	7.31634	0
2024-12-09 22:00:00	7.31294	7.314382	7.31294	0
2024-12-09 22:05:00	7.31127	7.313884	7.31127	0
2024-12-09 22:10:00	7.31475	7.314081	7.31475	0
2024-12-09 22:15:00	7.31477	7.31428	7.31477	0
2024-12-09 22:20:00	7.31306	7.313964	7.31306	0
2024-12-09 22:25:00	7.31134	7.313474	7.31134	0
2024-12-09 22:30:00	7.31645	7.313494	7.31645	0
2024-12-09 22:35:00	7.31514	7.313723	7.31514	0
2024-12-09 22:40:00	7.31285	7.313891	7.31285	0
2024-12-09 22:45:00	7.31451	7.313708	7.31451	0
2024-12-09 22:50:00	7.31276	7.31369	7.31276	0
2024-12-09 22:55:00	7.31619	7.314182	7.31619	0
2024-12-09 23:00:00	7.31619	7.314326	7.31619	0
2024-12-09 23:05:00	7.31276	7.314125	7.31276	0
2024-12-09 23:10:00	7.31451	7.31427	7.31451	0
2024-12-09 23:15:00	7.31284	7.31442	7.31284	0
2024-12-09 23:20:00	7.31113	7.313888	7.31113	0
2024-12-09 23:25:00	7.31113	7.313487	7.31113	0
2024-12-09 23:30:00	7.31114	7.313316	7.31114	0
2024-12-09 23:35:00	7.31631	7.313496	7.31631	0
2024-12-09 23:40:00	7.31463	7.313683	7.31463	0
2024-12-09 23:45:00	7.31637	7.313701	7.31637	0
2024-12-09 23:50:00	7.31636	7.313718	7.31636	0
2024-12-09 23:55:00	7.31463	7.313905	7.31463	0
2024-12-10 00:00:00	7.3146	7.313914	7.3146	0
2024-12-10 00:05:00	7.31457	7.314087	7.31457	0
2024-12-10 00:10:00	7.31628	7.314602	7.31628	0
2024-12-10 00:15:00	7.31287	7.314776	7.31287	0
2024-12-10 00:20:00	7.31462	7.315124	7.31462	0
2024-12-10 00:25:00	7.31464	7.314957	7.31464	0
2024-12-10 00:30:00	7.31296	7.31479	7.31296	0
2024-12-10 00:35:00	7.31128	7.314281	7.31128	0
2024-12-10 00:40:00	7.31301	7.313946	7.31301	0
2024-12-10 00:45:00	7.31301	7.313784	7.31301	0
2024-12-10 00:50:00	7.31473	7.313797	7.31473	0
2024-12-10 00:55:00	7.31646	7.313986	7.31646	0
2024-12-10 01:00:00	7.31133	7.313491	7.31133	0
2024-12-10 01:05:00	7.31134	7.313338	7.31134	0
2024-12-10 01:10:00	7.31306	7.313182	7.31306	0
2024-12-10 01:15:00	7.31136	7.312854	7.31136	0
2024-12-10 01:20:00	7.31309	7.312867	7.31309	0
2024-12-10 01:25:00	7.31308	7.313047	7.31308	0
2024-12-10 01:30:00	7.31305	7.313051	7.31305	0
2024-12-10 01:35:00	7.31642	7.313392	7.31642	0
2024-12-10 01:40:00	7.31465	7.313384	7.31465	0
2024-12-10 01:45:00	7.31289	7.313027	7.31289	0
2024-12-10 01:50:00	7.31457	7.313351	7.31457	0
2024-12-10 01:55:00	7.31458	7.313675	7.31458	0
2024-12-10 02:00:00	7.31633	7.314002	7.31633	0
2024-12-10 02:05:00	7.31293	7.314159	7.31293	0
2024-12-10 02:10:00	7.31639	7.314489	7.31639	0
2024-12-10 02:15:00	7.31641	7.314822	7.31641	0
2024-12-10 02:20:00	7.31299	7.314816	7.31299	0
2024-12-10 02:25:00	7.31643	7.314817	7.31643	0
2024-12-10 02:30:00	7.3147	7.314822	7.3147	0
2024-12-10 02:35:00	7.31469	7.315002	7.31469	0
2024-12-10 02:40:00	7.31638	7.315183	7.31638	0
2024-12-10 02:45:00	7.31637	7.315362	7.31637	0
2024-12-10 02:50:00	7.31464	7.315193	7.31464	0
2024-12-10 02:55:00	7.31636	7.315536	7.31636	0
2024-12-10 03:00:00	7.31633	7.31553	7.31633	0
2024-12-10 03:05:00	7.31284	7.315173	7.31284	0
2024-12-10 03:10:00	7.31449	7.315323	7.31449	0
2024-12-10 03:15:00	7.31613	7.315293	7.31613	0
2024-12-10 03:20:00	7.30922	7.314745	7.30922	0
2024-12-10 03:25:00	7.30923	7.314199	7.30923	0
2024-12-10 03:30:00	7.31609	7.31417	7.31609	0
2024-12-10 03:35:00	7.31607	7.31414	7.31607	0
2024-12-10 03:40:00	7.31263	7.313939	7.31263	0
2024-12-10 03:45:00	7.31268	7.313571	7.31268	0
2024-12-10 03:50:00	7.31443	7.313381	7.31443	0
2024-12-10 03:55:00	7.31104	7.313201	7.31104	0
2024-12-10 04:00:00	7.31451	7.313203	7.31451	0
2024-12-10 04:05:00	7.31456	7.313046	7.31456	0
2024-12-10 04:10:00	7.31633	7.313757	7.31633	0
2024-12-10 04:15:00	7.31293	7.314127	7.31293	0
2024-12-10 04:20:00	7.31293	7.313811	7.31293	0
2024-12-10 04:25:00	7.31291	7.313495	7.31291	0
2024-12-10 04:30:00	7.30942	7.313174	7.30942	0
2024-12-10 04:35:00	7.30939	7.312845	7.30939	0
2024-12-10 04:40:00	7.31107	7.312509	7.31107	0
2024-12-10 04:45:00	7.31275	7.31268	7.31275	0
2024-12-10 04:50:00	7.3144	7.312669	7.3144	0
2024-12-10 04:55:00	7.31607	7.31282	7.31607	0
2024-12-10 05:00:00	7.31606	7.312793	7.31606	0
2024-12-10 05:05:00	7.31263	7.312763	7.31263	0
2024-12-10 05:10:00	7.31265	7.312735	7.31265	0
2024-12-10 05:15:00	7.31093	7.312537	7.31093	0
2024-12-10 05:20:00	7.3092	7.312515	7.3092	0
2024-12-10 05:25:00	7.31089	7.312665	7.31089	0
2024-12-10 05:30:00	7.31088	7.312646	7.31088	0
2024-12-10 05:35:00	7.31261	7.312632	7.31261	0
2024-12-10 05:40:00	7.31434	7.312626	7.31434	0
2024-12-10 05:45:00	7.31091	7.31211	7.31091	0
2024-12-10 05:50:00	7.31532	7.312036	7.31532	0
2024-12-10 05:55:00	7.31434	7.312207	7.31434	0
2024-12-10 06:00:00	7.31434	7.312376	7.31434	0
2024-12-10 06:05:00	7.31605	7.312888	7.31605	0
2024-12-10 06:10:00	7.31434	7.313402	7.31434	0
2024-12-10 06:15:00	7.31432	7.313745	7.31432	0
2024-12-10 06:20:00	7.31602	7.314259	7.31602	0
2024-12-10 06:25:00	7.31602	7.3146	7.31602	0
2024-12-10 06:30:00	7.31605	7.314771	7.31605	0
2024-12-10 06:35:00	7.31436	7.315116	7.31436	0
2024-12-10 06:40:00	7.31438	7.315022	7.31438	0
2024-12-10 06:45:00	7.31269	7.314857	7.31269	0
2024-12-10 06:50:00	7.32305	7.315728	7.32305	0
2024-12-10 06:55:00	7.32482	7.316605	7.32482	0
2024-12-10 07:00:00	7.32486	7.317657	7.32486	0
2024-12-10 07:05:00	7.32317	7.318542	7.32317	0
2024-12-10 07:10:00	7.32149	7.319089	7.32149	0
2024-12-10 07:15:00	7.31978	7.319465	7.31978	0
2024-12-10 07:20:00	7.31635	7.319495	7.31635	0
2024-12-10 07:25:00	7.31635	7.319694	7.31635	0
2024-12-10 07:30:00	7.31633	7.319889	7.31633	0
2024-12-10 07:35:00	7.31633	7.320253	7.31633	0
2024-12-10 07:40:00	7.31289	7.319237	7.31289	0
2024-12-10 07:45:00	7.3112	7.317875	7.3112	0
2024-12-10 07:50:00	7.31122	7.316511	7.31122	0
2024-12-10 07:55:00	7.31123	7.315317	7.31123	0
2024-12-10 08:00:00	7.31121	7.314289	7.31121	0
2024-12-10 08:05:00	7.30948	7.313259	7.30948	0
2024-12-10 08:10:00	7.30949	7.312573	7.30949	0
2024-12-10 08:15:00	7.30953	7.311891	7.30953	0
2024-12-10 08:20:00	7.31125	7.311383	7.31125	0
2024-12-10 08:25:00	7.3095	7.3107	7.3095	0
2024-12-10 08:30:00	7.31633	7.311044	7.31633	0
2024-12-10 08:35:00	7.31632	7.311556	7.31632	0
2024-12-10 08:40:00	7.31458	7.311892	7.31458	0
2024-12-10 08:45:00	7.31286	7.312055	7.31286	0
2024-12-10 08:50:00	7.31455	7.312389	7.31455	0
2024-12-10 08:55:00	7.31452	7.312893	7.31452	0
2024-12-10 09:00:00	7.32824	7.314768	7.32824	0
2024-12-10 09:05:00	7.32995	7.31681	7.32995	0
2024-12-10 09:10:00	7.32483	7.318168	7.32483	0
2024-12-10 09:15:00	7.33003	7.320221	7.33003	0
2024-12-10 09:20:00	7.32322	7.32091	7.32322	0
2024-12-10 09:25:00	7.32327	7.321605	7.32327	0
2024-12-10 09:30:00	7.32328	7.322475	7.32328	0
2024-12-10 09:35:00	7.32325	7.323514	7.32325	0
2024-12-10 09:40:00	7.31463	7.323522	7.31463	0
2024-12-10 09:45:00	7.31632	7.323702	7.31632	0
2024-12-10 09:50:00	7.31631	7.322509	7.31631	0
2024-12-10 09:55:00	7.3163	7.321144	7.3163	0
2024-12-10 10:00:00	7.31803	7.320464	7.31803	0
2024-12-10 10:05:00	7.31632	7.319093	7.31632	0
2024-12-10 10:10:00	7.31631	7.318402	7.31631	0
2024-12-10 10:15:00	7.3163	7.317705	7.3163	0
2024-12-10 10:20:00	7.30944	7.316321	7.30944	0
2024-12-10 10:25:00	7.31289	7.315285	7.31289	0
2024-12-10 10:30:00	7.31633	7.315455	7.31633	0
2024-12-10 10:35:00	7.31121	7.314944	7.31121	0
2024-12-10 10:40:00	7.31637	7.31495	7.31637	0
2024-12-10 10:45:00	7.31635	7.314955	7.31635	0
2024-12-10 10:50:00	7.31633	7.314785	7.31633	0
2024-12-10 10:55:00	7.3163	7.314783	7.3163	0
2024-12-10 11:00:00	7.31284	7.314436	7.31284	0
2024-12-10 11:05:00	7.31281	7.314087	7.31281	0
2024-12-10 11:10:00	7.31275	7.314418	7.31275	0
2024-12-10 11:15:00	7.311	7.314229	7.311	0
2024-12-10 11:20:00	7.31096	7.313692	7.31096	0
2024-12-10 11:25:00	7.31262	7.313833	7.31262	0
2024-12-10 11:30:00	7.30911	7.313107	7.30911	0
2024-12-10 11:35:00	7.30904	7.312376	7.30904	0
2024-12-10 11:40:00	7.30903	7.311646	7.30903	0
2024-12-10 11:45:00	7.31065	7.311081	7.31065	0
2024-12-10 11:50:00	7.30909	7.310706	7.30909	0
2024-12-10 11:55:00	7.30915	7.31034	7.30915	0
2024-12-10 12:00:00	7.31091	7.310156	7.31091	0
2024-12-10 12:05:00	7.31268	7.310324	7.31268	0
2024-12-10 12:10:00	7.31098	7.310326	7.31098	0
2024-12-10 12:15:00	7.30926	7.30999	7.30926	0
2024-12-10 12:20:00	7.30928	7.310007	7.30928	0
2024-12-10 12:25:00	7.30932	7.310035	7.30932	0
2024-12-10 12:30:00	7.30591	7.309723	7.30591	0
2024-12-10 12:35:00	7.30423	7.309081	7.30423	0
2024-12-10 12:40:00	7.30598	7.30877	7.30598	0
2024-12-10 12:45:00	7.3026	7.308115	7.3026	0
2024-12-10 12:50:00	7.30266	7.30729	7.30266	0
2024-12-10 12:55:00	7.30269	7.306291	7.30269	0
2024-12-10 13:00:00	7.29928	7.305121	7.29928	0
2024-12-10 13:05:00	7.30274	7.304469	7.30274	0
2024-12-10 13:10:00	7.30273	7.303814	7.30273	0
2024-12-10 13:15:00	7.30444	7.303326	7.30444	0
2024-12-10 13:20:00	7.30828	7.303563	7.30828	0
2024-12-10 13:25:00	7.30273	7.303413	7.30273	0
2024-12-10 13:30:00	7.30275	7.30309	7.30275	0
2024-12-10 13:35:00	7.30962	7.303792	7.30962	0
2024-12-10 13:40:00	7.31646	7.305172	7.31646	0
2024-12-10 13:45:00	7.31641	7.306544	7.31641	0
2024-12-10 13:50:00	7.31633	7.308249	7.31633	0
2024-12-10 13:55:00	7.31627	7.309602	7.31627	0
2024-12-10 14:00:00	7.31621	7.31095	7.31621	0
2024-12-10 14:05:00	7.31615	7.312121	7.31615	0
2024-12-10 14:10:00	7.3161	7.312903	7.3161	0
2024-12-10 14:15:00	7.31607	7.314237	7.31607	0
2024-12-10 14:20:00	7.31608	7.31557	7.31608	0
2024-12-10 14:25:00	7.31613	7.316221	7.31613	0
2024-12-10 14:30:00	7.31621	7.316196	7.31621	0
2024-12-10 14:35:00	7.31282	7.315837	7.31282	0
2024-12-10 14:40:00	7.3111	7.315314	7.3111	0
2024-12-10 14:45:00	7.30932	7.314619	7.30932	0
2024-12-10 14:50:00	7.30687	7.313685	7.30687	0
2024-12-10 14:55:00	7.30916	7.312986	7.30916	0
2024-12-10 15:00:00	7.30911	7.312287	7.30911	0
2024-12-10 15:05:00	7.30563	7.311243	7.30563	0
2024-12-10 15:10:00	7.31075	7.31071	7.31075	0
2024-12-10 15:15:00	7.3159	7.310687	7.3159	0
2024-12-10 15:20:00	7.32107	7.311173	7.32107	0
2024-12-10 15:25:00	7.31935	7.311826	7.31935	0
2024-12-10 15:30:00	7.32279	7.312995	7.32279	0
2024-12-10 15:35:00	7.31591	7.313654	7.31591	0
2024-12-10 15:40:00	7.3159	7.314557	7.3159	0
2024-12-10 15:45:00	7.31591	7.315232	7.31591	0
2024-12-10 15:50:00	7.30907	7.315228	7.30907	0
2024-12-10 15:55:00	7.30909	7.315574	7.30909	0
2024-12-10 16:00:00	7.30909	7.315408	7.30909	0
2024-12-10 16:05:00	7.30908	7.314726	7.30908	0
2024-12-10 16:10:00	7.30907	7.313526	7.30907	0
2024-12-10 16:15:00	7.30738	7.312329	7.30738	0
2024-12-10 16:20:00	7.30915	7.310965	7.30915	0
2024-12-10 16:25:00	7.30922	7.310296	7.30922	0
2024-12-10 16:30:00	7.30927	7.309633	7.30927	0
2024-12-10 16:35:00	7.30585	7.308627	7.30585	0
2024-12-10 16:40:00	7.30582	7.308302	7.30582	0
2024-12-10 16:45:00	7.30406	7.307799	7.30406	0
2024-12-10 16:50:00	7.30233	7.307123	7.30233	0
2024-12-10 16:55:00	7.30232	7.306447	7.30232	0
2024-12-10 17:00:00	7.30575	7.306115	7.30575	0
2024-12-10 17:05:00	7.3023	7.305607	7.3023	0
2024-12-10 17:10:00	7.30402	7.305094	7.30402	0
2024-12-10 17:15:00	7.30573	7.304745	7.30573	0
2024-12-10 17:20:00	7.30232	7.30405	7.30232	0
2024-12-10 17:25:00	7.30409	7.303874	7.30409	0
2024-12-10 17:30:00	7.30414	7.303706	7.30414	0
2024-12-10 17:35:00	7.30417	7.303717	7.30417	0
2024-12-10 17:40:00	7.30586	7.30407	7.30586	0
2024-12-10 17:45:00	7.30239	7.304077	7.30239	0
2024-12-10 17:50:00	7.30749	7.304251	7.30749	0
2024-12-10 17:55:00	7.30571	7.304592	7.30571	0
2024-12-10 18:00:00	7.30568	7.304758	7.30568	0
2024-12-10 18:05:00	7.30737	7.304922	7.30737	0
2024-12-10 18:10:00	7.30904	7.305594	7.30904	0
2024-12-10 18:15:00	7.30559	7.305744	7.30559	0
2024-12-10 18:20:00	7.309	7.30623	7.309	0
2024-12-10 18:25:00	7.30896	7.306709	7.30896	0
2024-12-10 18:30:00	7.30551	7.306674	7.30551	0
2024-12-10 18:35:00	7.30894	7.307329	7.30894	0
2024-12-10 18:40:00	7.30894	7.307474	7.30894	0
2024-12-10 18:45:00	7.31238	7.308141	7.31238	0
2024-12-10 18:50:00	7.30895	7.308468	7.30895	0
2024-12-10 18:55:00	7.30896	7.308627	7.30896	0
2024-12-10 19:00:00	7.30897	7.30862	7.30897	0
2024-12-10 19:05:00	7.309	7.308961	7.309	0
2024-12-10 19:10:00	7.30901	7.308962	7.30901	0
2024-12-10 19:15:00	7.30903	7.308969	7.30903	0
2024-12-10 19:20:00	7.30905	7.309323	7.30905	0
2024-12-10 19:25:00	7.31423	7.309852	7.31423	0
2024-12-10 19:30:00	7.3091	7.309868	7.3091	0
2024-12-10 19:35:00	7.31082	7.309712	7.31082	0
2024-12-10 19:40:00	7.30914	7.309731	7.30914	0
2024-12-10 19:45:00	7.30917	7.309752	7.30917	0
2024-12-10 19:50:00	7.30919	7.309774	7.30919	0
2024-12-10 19:55:00	7.30918	7.309792	7.30918	0
2024-12-10 20:00:00	7.31261	7.310152	7.31261	0
2024-12-10 20:05:00	7.31434	7.310683	7.31434	0
2024-12-10 20:10:00	7.30922	7.3107	7.30922	0
2024-12-10 20:15:00	7.30923	7.3102	7.30923	0
2024-12-10 20:20:00	7.31077	7.310367	7.31077	0
2024-12-10 20:25:00	7.31266	7.310551	7.31266	0
2024-12-10 20:30:00	7.30922	7.310559	7.30922	0
2024-12-10 20:35:00	7.31267	7.310909	7.31267	0
2024-12-10 20:40:00	7.30922	7.310912	7.30922	0
2024-12-10 20:45:00	7.30922	7.310916	7.30922	0
2024-12-10 20:50:00	7.31268	7.310923	7.31268	0
2024-12-10 20:55:00	7.31442	7.310931	7.31442	0
2024-12-10 21:00:00	7.31442	7.311451	7.31442	0
2024-12-10 21:05:00	7.30927	7.311455	7.30927	0
2024-12-10 21:10:00	7.311	7.311478	7.311	0
2024-12-10 21:15:00	7.31275	7.311487	7.31275	0
2024-12-10 21:20:00	7.31277	7.311842	7.31277	0
2024-12-10 21:25:00	7.3162	7.312195	7.3162	0
2024-12-10 21:30:00	7.31104	7.312377	7.31104	0
2024-12-10 21:35:00	7.30931	7.312386	7.30931	0
2024-12-10 21:40:00	7.30931	7.312049	7.30931	0
2024-12-10 21:45:00	7.31447	7.312054	7.31447	0
2024-12-10 21:50:00	7.31445	7.312057	7.31445	0
2024-12-10 21:55:00	7.30928	7.312058	7.30928	0
2024-12-10 22:00:00	7.31444	7.312402	7.31444	0
2024-12-10 22:05:00	7.31445	7.312572	7.31445	0
2024-12-10 22:10:00	7.31617	7.312912	7.31617	0
2024-12-10 22:15:00	7.31616	7.312908	7.31616	0
2024-12-10 22:20:00	7.31617	7.313421	7.31617	0
2024-12-10 22:25:00	7.31618	7.314108	7.31618	0
2024-12-10 22:30:00	7.31621	7.314798	7.31621	0
2024-12-10 22:35:00	7.31624	7.314975	7.31624	0
2024-12-10 22:40:00	7.31627	7.315157	7.31627	0
2024-12-10 22:45:00	7.31629	7.315858	7.31629	0
2024-12-10 22:50:00	7.31632	7.316046	7.31632	0
2024-12-10 22:55:00	7.31633	7.316234	7.31633	0
2024-12-10 23:00:00	7.31633	7.31625	7.31633	0
2024-12-10 23:05:00	7.31633	7.316267	7.31633	0
2024-12-10 23:10:00	7.31636	7.316286	7.31636	0
2024-12-10 23:15:00	7.31638	7.316306	7.31638	0
2024-12-10 23:20:00	7.31465	7.31615	7.31465	0
2024-12-10 23:25:00	7.31635	7.316161	7.31635	0
2024-12-10 23:30:00	7.31463	7.315997	7.31463	0
2024-12-10 23:35:00	7.31292	7.31566	7.31292	0
2024-12-10 23:40:00	7.31633	7.315661	7.31633	0
2024-12-10 23:45:00	7.31633	7.315661	7.31633	0
2024-12-10 23:50:00	7.31634	7.315662	7.31634	0
2024-12-10 23:55:00	7.31293	7.315322	7.31293	0
2024-12-11 00:00:00	7.31637	7.315323	7.31637	0
2024-12-11 00:05:00	7.31634	7.315319	7.31634	0
2024-12-11 00:10:00	7.31461	7.315315	7.31461	0
2024-12-11 00:15:00	7.31629	7.315309	7.31629	0
2024-12-11 00:20:00	7.31625	7.315471	7.31625	0
2024-12-11 00:25:00	7.31623	7.315802	7.31623	0
2024-12-11 00:30:00	7.31622	7.315791	7.31622	0
2024-12-11 00:35:00	7.31622	7.31578	7.31622	0
2024-12-11 00:40:00	7.31451	7.315597	7.31451	0
2024-12-11 00:45:00	7.31452	7.315756	7.31452	0
2024-12-11 00:50:00	7.31624	7.315743	7.31624	0
2024-12-11 00:55:00	7.31627	7.315736	7.31627	0
2024-12-11 01:00:00	7.31117	7.315392	7.31117	0
2024-12-11 01:05:00	7.31463	7.315226	7.31463	0
2024-12-11 01:10:00	7.31466	7.315067	7.31466	0
2024-12-11 01:15:00	7.31641	7.315085	7.31641	0
2024-12-11 01:20:00	7.31989	7.315452	7.31989	0
2024-12-11 01:25:00	7.31648	7.315478	7.31648	0
2024-12-11 01:30:00	7.31649	7.315676	7.31649	0
2024-12-11 01:35:00	7.31651	7.315875	7.31651	0
2024-12-11 01:40:00	7.31309	7.31556	7.31309	0
2024-12-11 01:45:00	7.31478	7.315411	7.31478	0
2024-12-11 01:50:00	7.3113	7.315424	7.3113	0
2024-12-11 01:55:00	7.31641	7.315602	7.31641	0
2024-12-11 02:00:00	7.31466	7.315602	7.31466	0
2024-12-11 02:05:00	7.31291	7.315252	7.31291	0
2024-12-11 02:10:00	7.31118	7.314381	7.31118	0
2024-12-11 02:15:00	7.31629	7.314362	7.31629	0
2024-12-11 02:20:00	7.31107	7.31382	7.31107	0
2024-12-11 02:25:00	7.31445	7.313614	7.31445	0
2024-12-11 02:30:00	7.31269	7.313574	7.31269	0
2024-12-11 02:35:00	7.3144	7.313536	7.3144	0
2024-12-11 02:40:00	7.3161	7.314016	7.3161	0
2024-12-11 02:45:00	7.31437	7.313812	7.31437	0
2024-12-11 02:50:00	7.31265	7.313611	7.31265	0
2024-12-11 02:55:00	7.31265	7.313585	7.31265	0
2024-12-11 03:00:00	7.31265	7.313732	7.31265	0
2024-12-11 03:05:00	7.31094	7.313197	7.31094	0
2024-12-11 03:10:00	7.31608	7.313698	7.31608	0
2024-12-11 03:15:00	7.31266	7.313519	7.31266	0
2024-12-11 03:20:00	7.30923	7.313173	7.30923	0
2024-12-11 03:25:00	7.31097	7.31283	7.31097	0
2024-12-11 03:30:00	7.31268	7.312488	7.31268	0
2024-12-11 03:35:00	7.30924	7.311975	7.30924	0
2024-12-11 03:40:00	7.31137	7.311847	7.31137	0
2024-12-11 03:45:00	7.31274	7.311856	7.31274	0
2024-12-11 03:50:00	7.31446	7.312037	7.31446	0
2024-12-11 03:55:00	7.31615	7.312558	7.31615	0
2024-12-11 04:00:00	7.31613	7.312563	7.31613	0
2024-12-11 04:05:00	7.31441	7.312738	7.31441	0
2024-12-11 04:10:00	7.31445	7.31326	7.31445	0
2024-12-11 04:15:00	7.31621	7.313784	7.31621	0
2024-12-11 04:20:00	7.31622	7.314138	7.31622	0
2024-12-11 04:25:00	7.31447	7.314661	7.31447	0
2024-12-11 04:30:00	7.31097	7.314621	7.31097	0
2024-12-11 04:35:00	7.31091	7.314438	7.31091	0
2024-12-11 04:40:00	7.30916	7.313908	7.30916	0
2024-12-11 04:45:00	7.31432	7.313725	7.31432	0
2024-12-11 04:50:00	7.31267	7.313379	7.31267	0
2024-12-11 04:55:00	7.31617	7.313555	7.31617	0
2024-12-11 05:00:00	7.31449	7.313559	7.31449	0
2024-12-11 05:05:00	7.3145	7.313388	7.3145	0
2024-12-11 05:10:00	7.31276	7.313042	7.31276	0
2024-12-11 05:15:00	7.31273	7.312868	7.31273	0
2024-12-11 05:20:00	7.311	7.312871	7.311	0
2024-12-11 05:25:00	7.31445	7.313225	7.31445	0
2024-12-11 05:30:00	7.31619	7.313928	7.31619	0
2024-12-11 05:35:00	7.31277	7.313773	7.31277	0
2024-12-11 05:40:00	7.30935	7.313441	7.30935	0
2024-12-11 05:45:00	7.31622	7.313446	7.31622	0
2024-12-11 05:50:00	7.31108	7.313105	7.31108	0
2024-12-11 05:55:00	7.31108	7.312763	7.31108	0
2024-12-11 06:00:00	7.31622	7.313109	7.31622	0
2024-12-11 06:05:00	7.31447	7.313283	7.31447	0
2024-12-11 06:10:00	7.31099	7.313282	7.31099	0
2024-12-11 06:15:00	7.31439	7.313276	7.31439	0
2024-12-11 06:20:00	7.31609	7.313266	7.31609	0
2024-12-11 06:25:00	7.31608	7.313597	7.31608	0
2024-12-11 06:30:00	7.31608	7.31427	7.31608	0
2024-12-11 06:35:00	7.3144	7.314088	7.3144	0
2024-12-11 06:40:00	7.31615	7.314595	7.31615	0
2024-12-11 06:45:00	7.32651	7.316138	7.32651	0
2024-12-11 06:50:00	7.32999	7.317515	7.32999	0
2024-12-11 06:55:00	7.32314	7.318382	7.32314	0
2024-12-11 07:00:00	7.32316	7.319599	7.32316	0
2024-12-11 07:05:00	7.31973	7.320133	7.31973	0
2024-12-11 07:10:00	7.31629	7.320153	7.31629	0
2024-12-11 07:15:00	7.31955	7.3205	7.31955	0
2024-12-11 07:20:00	7.3163	7.320522	7.3163	0
2024-12-11 07:25:00	7.31633	7.320715	7.31633	0
2024-12-11 07:30:00	7.31292	7.320392	7.31292	0
2024-12-11 07:35:00	7.31119	7.31886	7.31119	0
2024-12-11 07:40:00	7.30945	7.316806	7.30945	0
2024-12-11 07:45:00	7.30942	7.315434	7.30942	0
2024-12-11 07:50:00	7.30941	7.314059	7.30941	0
2024-12-11 07:55:00	7.30944	7.31303	7.30944	0
2024-12-11 08:00:00	7.30948	7.312349	7.30948	0
2024-12-11 08:05:00	7.3078	7.311174	7.3078	0
2024-12-11 08:10:00	7.3061	7.310154	7.3061	0
2024-12-11 08:15:00	7.3061	7.309131	7.3061	0
2024-12-11 08:20:00	7.30955	7.308794	7.30955	0
2024-12-11 08:25:00	7.30958	7.308633	7.30958	0
2024-12-11 08:30:00	7.3079	7.308478	7.3079	0
2024-12-11 08:35:00	7.30966	7.308502	7.30966	0
2024-12-11 08:40:00	7.30623	7.308184	7.30623	0
2024-12-11 08:45:00	7.30965	7.308205	7.30965	0
2024-12-11 08:50:00	7.30963	7.30822	7.30963	0
2024-12-11 08:55:00	7.3062	7.30806	7.3062	0
2024-12-11 09:00:00	7.30964	7.308414	7.30964	0
2024-12-11 09:05:00	7.30962	7.308766	7.30962	0
2024-12-11 09:10:00	7.30959	7.30877	7.30959	0
2024-12-11 09:15:00	7.30955	7.308767	7.30955	0
2024-12-11 09:20:00	7.30954	7.308931	7.30954	0
2024-12-11 09:25:00	7.30953	7.308918	7.30953	0
2024-12-11 09:30:00	7.30778	7.309073	7.30778	0
2024-12-11 09:35:00	7.31633	7.309741	7.31633	0
2024-12-11 09:40:00	7.31629	7.310407	7.31629	0
2024-12-11 09:45:00	7.30942	7.310729	7.30942	0
2024-12-11 09:50:00	7.31117	7.310882	7.31117	0
2024-12-11 09:55:00	7.31121	7.311041	7.31121	0
2024-12-11 10:00:00	7.31126	7.311208	7.31126	0
2024-12-11 10:05:00	7.30958	7.311211	7.30958	0
2024-12-11 10:10:00	7.3096	7.311217	7.3096	0
2024-12-11 10:15:00	7.30962	7.311226	7.30962	0
2024-12-11 10:20:00	7.30963	7.311411	7.30963	0
2024-12-11 10:25:00	7.30964	7.310742	7.30964	0
2024-12-11 10:30:00	7.30962	7.310075	7.30962	0
2024-12-11 10:35:00	7.3096	7.310093	7.3096	0
2024-12-11 10:40:00	7.30954	7.30993	7.30954	0
2024-12-11 10:45:00	7.30948	7.309757	7.30948	0
2024-12-11 10:50:00	7.31113	7.309744	7.31113	0
2024-12-11 10:55:00	7.30937	7.309723	7.30937	0
2024-12-11 11:00:00	7.30938	7.309701	7.30938	0
2024-12-11 11:05:00	7.30941	7.30968	7.30941	0
2024-12-11 11:10:00	7.30947	7.309664	7.30947	0
2024-12-11 11:15:00	7.30954	7.309654	7.30954	0
2024-12-11 11:20:00	7.313	7.309992	7.313	0
2024-12-11 11:25:00	7.3096	7.309992	7.3096	0
2024-12-11 11:30:00	7.30619	7.309657	7.30619	0
2024-12-11 11:35:00	7.30962	7.309671	7.30962	0
2024-12-11 11:40:00	7.3113	7.309688	7.3113	0
2024-12-11 11:45:00	7.31127	7.309878	7.31127	0
2024-12-11 11:50:00	7.31123	7.310063	7.31123	0
2024-12-11 11:55:00	7.3095	7.310072	7.3095	0
2024-12-11 12:00:00	7.31122	7.310247	7.31122	0
2024-12-11 12:05:00	7.31122	7.310415	7.31122	0
2024-12-11 12:10:00	7.30951	7.310066	7.30951	0
2024-12-11 12:15:00	7.30952	7.310058	7.30952	0
2024-12-11 12:20:00	7.30951	7.31039	7.30951	0
2024-12-11 12:25:00	7.30949	7.310377	7.30949	0
2024-12-11 12:30:00	7.31118	7.310365	7.31118	0
2024-12-11 12:35:00	7.31117	7.310355	7.31117	0
2024-12-11 12:40:00	7.30942	7.310174	7.30942	0
2024-12-11 12:45:00	7.31282	7.310506	7.31282	0
2024-12-11 12:50:00	7.31109	7.310493	7.31109	0
2024-12-11 12:55:00	7.30938	7.310309	7.30938	0
2024-12-11 13:00:00	7.3094	7.310298	7.3094	0
2024-12-11 13:05:00	7.31115	7.310461	7.31115	0
2024-12-11 13:10:00	7.30948	7.310458	7.30948	0
2024-12-11 13:15:00	7.30953	7.310462	7.30953	0
2024-12-11 13:20:00	7.30955	7.310299	7.30955	0
2024-12-11 13:25:00	7.30954	7.310136	7.30954	0
2024-12-11 13:30:00	7.3095	7.310144	7.3095	0
2024-12-11 13:35:00	7.31119	7.309981	7.31119	0
2024-12-11 13:40:00	7.30947	7.309819	7.30947	0
2024-12-11 13:45:00	7.31289	7.31017	7.31289	0
2024-12-11 13:50:00	7.31631	7.310861	7.31631	0
2024-12-11 13:55:00	7.31969	7.311715	7.31969	0
2024-12-11 14:00:00	7.31791	7.312558	7.31791	0
2024-12-11 14:05:00	7.31615	7.31322	7.31615	0
2024-12-11 14:10:00	7.3127	7.313535	7.3127	0
2024-12-11 14:15:00	7.31272	7.313853	7.31272	0
2024-12-11 14:20:00	7.30934	7.313837	7.30934	0
2024-12-11 14:25:00	7.30939	7.313657	7.30939	0
2024-12-11 14:30:00	7.31115	7.313825	7.31115	0
2024-12-11 14:35:00	7.31288	7.313824	7.31288	0
2024-12-11 14:40:00	7.30944	7.313137	7.30944	0
2024-12-11 14:45:00	7.31115	7.312283	7.31115	0
2024-12-11 14:50:00	7.31112	7.311604	7.31112	0
2024-12-11 14:55:00	7.30938	7.310927	7.30938	0
2024-12-11 15:00:00	7.30592	7.310249	7.30592	0
2024-12-11 15:05:00	7.30932	7.309909	7.30932	0
2024-12-11 15:10:00	7.30929	7.309904	7.30929	0
2024-12-11 15:15:00	7.30928	7.309893	7.30928	0
2024-12-11 15:20:00	7.30927	7.309705	7.30927	0
2024-12-11 15:25:00	7.30929	7.309346	7.30929	0
2024-12-11 15:30:00	7.30932	7.309334	7.30932	0
2024-12-11 15:35:00	7.30764	7.308983	7.30764	0
2024-12-11 15:40:00	7.30939	7.30881	7.30939	0
2024-12-11 15:45:00	7.31092	7.308964	7.31092	0
2024-12-11 15:50:00	7.30942	7.309314	7.30942	0
2024-12-11 15:55:00	7.30942	7.309324	7.30942	0
2024-12-11 16:00:00	7.3077	7.309165	7.3077	0
2024-12-11 16:05:00	7.30938	7.309175	7.30938	0
2024-12-11 16:10:00	7.30937	7.309185	7.30937	0
2024-12-11 16:15:00	7.31111	7.309367	7.31111	0
2024-12-11 16:20:00	7.31458	7.309893	7.31458	0
2024-12-11 16:25:00	7.3112	7.310249	7.3112	0
2024-12-11 16:30:00	7.31119	7.310429	7.31119	0
2024-12-11 16:35:00	7.30946	7.310283	7.30946	0
2024-12-11 16:40:00	7.30946	7.310287	7.30946	0
2024-12-11 16:45:00	7.30948	7.310293	7.30948	0
2024-12-11 16:50:00	7.31122	7.310645	7.31122	0
2024-12-11 16:55:00	7.30952	7.310659	7.30952	0
2024-12-11 17:00:00	7.31126	7.310848	7.31126	0
2024-12-11 17:05:00	7.30953	7.31069	7.30953	0
2024-12-11 17:10:00	7.31122	7.310354	7.31122	0
2024-12-11 17:15:00	7.30945	7.310179	7.30945	0
2024-12-11 17:20:00	7.30941	7.310001	7.30941	0
2024-12-11 17:25:00	7.31109	7.310164	7.31109	0
2024-12-11 17:30:00	7.31109	7.310327	7.31109	0
2024-12-11 17:35:00	7.31282	7.310661	7.31282	0
2024-12-11 17:40:00	7.31113	7.310652	7.31113	0
2024-12-11 17:45:00	7.31117	7.310817	7.31117	0
2024-12-11 17:50:00	7.3095	7.310641	7.3095	0
2024-12-11 17:55:00	7.30952	7.31064	7.30952	0
2024-12-11 18:00:00	7.31123	7.310641	7.31123	0
2024-12-11 18:05:00	7.3095	7.310646	7.3095	0
2024-12-11 18:10:00	7.30949	7.310654	7.30949	0
2024-12-11 18:15:00	7.3112	7.310665	7.3112	0
2024-12-11 18:20:00	7.3112	7.310676	7.3112	0
2024-12-11 18:25:00	7.3112	7.310514	7.3112	0
2024-12-11 18:30:00	7.31048	7.310449	7.31048	0
2024-12-11 18:35:00	7.30778	7.31011	7.30778	0
2024-12-11 18:40:00	7.3095	7.31011	7.3095	0
2024-12-11 18:45:00	7.3095	7.310108	7.3095	0
2024-12-11 18:50:00	7.30953	7.309938	7.30953	0
2024-12-11 18:55:00	7.31222	7.31021	7.31222	0
2024-12-11 19:00:00	7.31128	7.310389	7.31128	0
2024-12-11 19:05:00	7.31124	7.310393	7.31124	0
2024-12-11 19:10:00	7.30947	7.31022	7.30947	0
2024-12-11 19:15:00	7.30942	7.310042	7.30942	0
2024-12-11 19:20:00	7.3111	7.310104	7.3111	0
2024-12-11 19:25:00	7.30935	7.310261	7.30935	0
2024-12-11 19:30:00	7.31105	7.310416	7.31105	0
2024-12-11 19:35:00	7.30935	7.310401	7.30935	0
2024-12-11 19:40:00	7.30938	7.310386	7.30938	0
2024-12-11 19:45:00	7.30943	7.310107	7.30943	0
2024-12-11 19:50:00	7.31121	7.3101	7.31121	0
2024-12-11 19:55:00	7.30955	7.309931	7.30955	0
2024-12-11 20:00:00	7.31132	7.310116	7.31132	0
2024-12-11 20:05:00	7.30961	7.310135	7.30961	0
2024-12-11 20:10:00	7.3096	7.309985	7.3096	0
2024-12-11 20:15:00	7.31131	7.310181	7.31131	0
2024-12-11 20:20:00	7.31129	7.310205	7.31129	0
2024-12-11 20:25:00	7.31126	7.310396	7.31126	0
2024-12-11 20:30:00	7.31283	7.310741	7.31283	0
2024-12-11 20:35:00	7.30956	7.310754	7.30956	0
2024-12-11 20:40:00	7.30959	7.310592	7.30959	0
2024-12-11 20:45:00	7.30963	7.3106	7.30963	0
2024-12-11 20:50:00	7.31138	7.310606	7.31138	0
2024-12-11 20:55:00	7.30966	7.310611	7.30966	0
2024-12-11 21:00:00	7.31306	7.310957	7.31306	0
2024-12-11 21:05:00	7.30959	7.310785	7.30959	0
2024-12-11 21:10:00	7.30956	7.310612	7.30956	0
2024-12-11 21:15:00	7.30951	7.310437	7.30951	0
2024-12-11 21:20:00	7.31117	7.310271	7.31117	0
2024-12-11 21:25:00	7.3111	7.310425	7.3111	0
2024-12-11 21:30:00	7.30934	7.3104	7.30934	0
2024-12-11 21:35:00	7.30932	7.310369	7.30932	0
2024-12-11 21:40:00	7.30933	7.310164	7.30933	0
2024-12-11 21:45:00	7.30935	7.310133	7.30935	0
2024-12-11 21:50:00	7.30939	7.309766	7.30939	0
2024-12-11 21:55:00	7.31093	7.3099	7.31093	0
2024-12-11 22:00:00	7.31112	7.310056	7.31112	0
2024-12-11 22:05:00	7.3094	7.310045	7.3094	0
2024-12-11 22:10:00	7.3077	7.309698	7.3077	0
2024-12-11 22:15:00	7.30942	7.30953	7.30942	0
2024-12-11 22:20:00	7.31112	7.309708	7.31112	0
2024-12-11 22:25:00	7.3094	7.309716	7.3094	0
2024-12-11 22:30:00	7.30939	7.309722	7.30939	0
2024-12-11 22:35:00	7.3094	7.309727	7.3094	0
2024-12-11 22:40:00	7.31287	7.310075	7.31287	0
2024-12-11 22:45:00	7.30947	7.309929	7.30947	0
2024-12-11 22:50:00	7.30951	7.309768	7.30951	0
2024-12-11 22:55:00	7.31298	7.310126	7.31298	0
2024-12-11 23:00:00	7.30958	7.310314	7.30958	0
2024-12-11 23:05:00	7.30961	7.310333	7.30961	0
2024-12-11 23:10:00	7.30619	7.30984	7.30619	0
2024-12-11 23:15:00	7.30958	7.309858	7.30958	0
2024-12-11 23:20:00	7.30954	7.309873	7.30954	0
2024-12-11 23:25:00	7.30953	7.309886	7.30953	0
2024-12-11 23:30:00	7.30952	7.309551	7.30952	0
2024-12-11 23:35:00	7.31124	7.309728	7.31124	0
2024-12-11 23:40:00	7.31127	7.309904	7.31127	0
2024-12-11 23:45:00	7.31301	7.309907	7.31301	0
2024-12-11 23:50:00	7.31129	7.310078	7.31129	0
2024-12-11 23:55:00	7.30955	7.310072	7.30955	0
2024-12-12 00:00:00	7.30954	7.310407	7.30954	0
2024-12-12 00:05:00	7.31125	7.310574	7.31125	0
2024-12-12 00:10:00	7.31127	7.310747	7.31127	0
2024-12-12 00:15:00	7.30959	7.310753	7.30959	0
2024-12-12 00:20:00	7.30963	7.310764	7.30963	0
2024-12-12 00:25:00	7.31138	7.310778	7.31138	0
2024-12-12 00:30:00	7.3097	7.310621	7.3097	0
2024-12-12 00:35:00	7.30972	7.310292	7.30972	0
2024-12-12 00:40:00	7.3097	7.310133	7.3097	0
2024-12-12 00:45:00	7.30965	7.310143	7.30965	0
2024-12-12 00:50:00	7.30961	7.31015	7.30961	0
2024-12-12 00:55:00	7.31129	7.310154	7.31129	0
2024-12-12 01:00:00	7.30954	7.309981	7.30954	0
2024-12-12 01:05:00	7.31123	7.310145	7.31123	0
2024-12-12 01:10:00	7.31123	7.310305	7.31123	0
2024-12-12 01:15:00	7.30955	7.310122	7.30955	0
2024-12-12 01:20:00	7.30958	7.31011	7.30958	0
2024-12-12 01:25:00	7.3113	7.310268	7.3113	0
2024-12-12 01:30:00	7.30958	7.310256	7.30958	0
2024-12-12 01:35:00	7.30958	7.310249	7.30958	0
2024-12-12 01:40:00	7.30959	7.310247	7.30959	0
2024-12-12 01:45:00	7.314	7.310518	7.314	0
2024-12-12 01:50:00	7.31124	7.310688	7.31124	0
2024-12-12 01:55:00	7.30947	7.310512	7.30947	0
2024-12-12 02:00:00	7.30945	7.310334	7.30945	0
2024-12-12 02:05:00	7.31105	7.310484	7.31105	0
2024-12-12 02:10:00	7.30946	7.310472	7.30946	0
2024-12-12 02:15:00	7.30946	7.310288	7.30946	0
2024-12-12 02:20:00	7.30941	7.310271	7.30941	0
2024-12-12 02:25:00	7.31108	7.310421	7.31108	0
2024-12-12 02:30:00	7.30932	7.310394	7.30932	0
2024-12-12 02:35:00	7.30932	7.309926	7.30932	0
2024-12-12 02:40:00	7.30933	7.309735	7.30933	0
2024-12-12 02:45:00	7.31106	7.309894	7.31106	0
2024-12-12 02:50:00	7.30937	7.309886	7.30937	0
2024-12-12 02:55:00	7.31112	7.309893	7.31112	0
2024-12-12 03:00:00	7.31117	7.310064	7.31117	0
2024-12-12 03:05:00	7.30952	7.31007	7.30952	0
2024-12-12 03:10:00	7.3113	7.310259	7.3113	0
2024-12-12 03:15:00	7.30963	7.310114	7.30963	0
2024-12-12 03:20:00	7.30967	7.310149	7.30967	0
2024-12-12 03:25:00	7.30971	7.310188	7.30971	0
2024-12-12 03:30:00	7.30969	7.310224	7.30969	0
2024-12-12 03:35:00	7.30966	7.310084	7.30966	0
2024-12-12 03:40:00	7.31136	7.310283	7.31136	0
2024-12-12 03:45:00	7.31134	7.310305	7.31134	0
2024-12-12 03:50:00	7.31134	7.310322	7.31134	0
2024-12-12 03:55:00	7.30963	7.310333	7.30963	0
2024-12-12 04:00:00	7.30966	7.310169	7.30966	0
2024-12-12 04:05:00	7.30967	7.310173	7.30967	0
2024-12-12 04:10:00	7.30793	7.309999	7.30793	0
2024-12-12 04:15:00	7.30963	7.309991	7.30963	0
2024-12-12 04:20:00	7.30959	7.309981	7.30959	0
2024-12-12 04:25:00	7.30954	7.309969	7.30954	0
2024-12-12 04:30:00	7.30948	7.309781	7.30948	0
2024-12-12 04:35:00	7.31116	7.309763	7.31116	0
2024-12-12 04:40:00	7.30944	7.309573	7.30944	0
2024-12-12 04:45:00	7.30944	7.309554	7.30944	0
2024-12-12 04:50:00	7.30946	7.309534	7.30946	0
2024-12-12 04:55:00	7.30948	7.309515	7.30948	0
2024-12-12 05:00:00	7.3095	7.309672	7.3095	0
2024-12-12 05:05:00	7.31123	7.309832	7.31123	0
2024-12-12 05:10:00	7.31121	7.309994	7.31121	0
2024-12-12 05:15:00	7.31115	7.310155	7.31115	0
2024-12-12 05:20:00	7.30939	7.310146	7.30939	0
2024-12-12 05:25:00	7.30934	7.309964	7.30934	0
2024-12-12 05:30:00	7.31103	7.310123	7.31103	0
2024-12-12 05:35:00	7.30929	7.310108	7.30929	0
2024-12-12 05:40:00	7.31489	7.310651	7.31489	0
2024-12-12 05:45:00	7.30932	7.310635	7.30932	0
2024-12-12 05:50:00	7.30938	7.310623	7.30938	0
2024-12-12 05:55:00	7.30943	7.310443	7.30943	0
2024-12-12 06:00:00	7.30947	7.310269	7.30947	0
2024-12-12 06:05:00	7.31117	7.310271	7.31117	0
2024-12-12 06:10:00	7.30946	7.310278	7.30946	0
2024-12-12 06:15:00	7.30946	7.31029	7.30946	0
2024-12-12 06:20:00	7.30947	7.310134	7.30947	0
2024-12-12 06:25:00	7.30949	7.310154	7.30949	0
2024-12-12 06:30:00	7.31124	7.309789	7.31124	0
2024-12-12 06:35:00	7.30958	7.309815	7.30958	0
2024-12-12 06:40:00	7.30962	7.309839	7.30962	0
2024-12-12 06:45:00	7.30966	7.309862	7.30966	0
2024-12-12 06:50:00	7.31652	7.310567	7.31652	0
2024-12-12 06:55:00	7.32166	7.311616	7.32166	0
2024-12-12 07:00:00	7.31822	7.312492	7.31822	0
2024-12-12 07:05:00	7.32166	7.313712	7.32166	0
2024-12-12 07:10:00	7.3165	7.314415	7.3165	0
2024-12-12 07:15:00	7.31646	7.315112	7.31646	0
2024-12-12 07:20:00	7.31299	7.315287	7.31299	0
2024-12-12 07:25:00	7.31125	7.315454	7.31125	0
2024-12-12 07:30:00	7.30954	7.315446	7.30954	0
2024-12-12 07:35:00	7.30957	7.315437	7.30957	0
2024-12-12 07:40:00	7.3096	7.314745	7.3096	0
2024-12-12 07:45:00	7.30621	7.3132	7.30621	0
2024-12-12 07:50:00	7.30968	7.312346	7.30968	0
2024-12-12 07:55:00	7.30796	7.310976	7.30796	0
2024-12-12 08:00:00	7.30966	7.310292	7.30966	0
2024-12-12 08:05:00	7.3079	7.309436	7.3079	0
2024-12-12 08:10:00	7.30784	7.308921	7.30784	0
2024-12-12 08:15:00	7.30778	7.308574	7.30778	0
2024-12-12 08:20:00	7.30948	7.308568	7.30948	0
2024-12-12 08:25:00	7.30947	7.308558	7.30947	0
2024-12-12 08:30:00	7.30944	7.308542	7.30944	0
2024-12-12 08:35:00	7.3094	7.308861	7.3094	0
2024-12-12 08:40:00	7.31109	7.309002	7.31109	0
2024-12-12 08:45:00	7.31621	7.309827	7.31621	0
2024-12-12 08:50:00	7.32135	7.310996	7.32135	0
2024-12-12 08:55:00	7.31965	7.312171	7.31965	0
2024-12-12 09:00:00	7.30939	7.312326	7.30939	0
2024-12-12 09:05:00	7.30258	7.311806	7.30258	0
2024-12-12 09:10:00	7.30262	7.31112	7.30262	0
2024-12-12 09:15:00	7.30953	7.311126	7.30953	0
2024-12-12 09:20:00	7.31643	7.311825	7.31643	0
2024-12-12 09:25:00	7.31645	7.31253	7.31645	0
2024-12-12 09:30:00	7.31646	7.313067	7.31646	0
2024-12-12 09:35:00	7.31649	7.313095	7.31649	0
2024-12-12 09:40:00	7.30793	7.311753	7.30793	0
2024-12-12 09:45:00	7.31311	7.311099	7.31311	0
2024-12-12 09:50:00	7.31142	7.311302	7.31142	0
2024-12-12 09:55:00	7.31311	7.312355	7.31311	0
2024-12-12 10:00:00	7.31649	7.313742	7.31649	0
2024-12-12 10:05:00	7.31474	7.314263	7.31474	0
2024-12-12 10:10:00	7.31645	7.314265	7.31645	0
2024-12-12 10:15:00	7.31646	7.314266	7.31646	0
2024-12-12 10:20:00	7.31645	7.314265	7.31645	0
2024-12-12 10:25:00	7.3164	7.314256	7.3164	0
2024-12-12 10:30:00	7.31637	7.3151	7.31637	0
2024-12-12 10:35:00	7.31463	7.315252	7.31463	0
2024-12-12 10:40:00	7.31621	7.315731	7.31621	0
2024-12-12 10:45:00	7.31293	7.315713	7.31293	0
2024-12-12 10:50:00	7.31463	7.315527	7.31463	0
2024-12-12 10:55:00	7.31634	7.315687	7.31634	0
2024-12-12 11:00:00	7.30949	7.314991	7.30949	0
2024-12-12 11:05:00	7.31469	7.314814	7.31469	0
2024-12-12 11:10:00	7.31644	7.314813	7.31644	0
2024-12-12 11:15:00	7.31649	7.314822	7.31649	0
2024-12-12 11:20:00	7.31653	7.314838	7.31653	0
2024-12-12 11:25:00	7.31655	7.31503	7.31655	0
2024-12-12 11:30:00	7.31655	7.315064	7.31655	0
2024-12-12 11:35:00	7.31482	7.315253	7.31482	0
2024-12-12 11:40:00	7.31474	7.315264	7.31474	0
2024-12-12 11:45:00	7.31293	7.314923	7.31293	0
2024-12-12 11:50:00	7.31284	7.315258	7.31284	0
2024-12-12 11:55:00	7.31104	7.314893	7.31104	0
2024-12-12 12:00:00	7.30583	7.313832	7.30583	0
2024-12-12 12:05:00	7.30923	7.313106	7.30923	0
2024-12-12 12:10:00	7.30922	7.312375	7.30922	0
2024-12-12 12:15:00	7.3092	7.31164	7.3092	0
2024-12-12 12:20:00	7.30749	7.310734	7.30749	0
2024-12-12 12:25:00	7.30924	7.310176	7.30924	0
2024-12-12 12:30:00	7.30928	7.30963	7.30928	0
2024-12-12 12:35:00	7.30934	7.309271	7.30934	0
2024-12-12 12:40:00	7.3094	7.308927	7.3094	0
2024-12-12 12:45:00	7.30943	7.308766	7.30943	0
2024-12-12 12:50:00	7.30601	7.308784	7.30601	0
2024-12-12 12:55:00	7.30946	7.308807	7.30946	0
2024-12-12 13:00:00	7.30944	7.308829	7.30944	0
2024-12-12 13:05:00	7.30943	7.308852	7.30943	0
2024-12-12 13:10:00	7.30941	7.309044	7.30941	0
2024-12-12 13:15:00	7.31111	7.309231	7.31111	0
2024-12-12 13:20:00	7.31281	7.309584	7.31281	0
2024-12-12 13:25:00	7.30935	7.309585	7.30935	0
2024-12-12 13:30:00	7.3093	7.309575	7.3093	0
2024-12-12 13:35:00	7.3093	7.309562	7.3093	0
2024-12-12 13:40:00	7.3093	7.309891	7.3093	0
2024-12-12 13:45:00	7.34366	7.313311	7.34366	0
2024-12-12 13:50:00	7.34371	7.316738	7.34371	0
2024-12-12 13:55:00	7.3266	7.318455	7.3266	0
2024-12-12 14:00:00	7.31631	7.319145	7.31631	0
2024-12-12 14:05:00	7.31286	7.31932	7.31286	0
2024-12-12 14:10:00	7.30943	7.318982	7.30943	0
2024-12-12 14:15:00	7.31118	7.319165	7.31118	0
2024-12-12 14:20:00	7.3112	7.319355	7.3112	0
2024-12-12 14:25:00	7.30947	7.319372	7.30947	0
2024-12-12 14:30:00	7.30943	7.319385	7.30943	0
2024-12-12 14:35:00	7.30594	7.315613	7.30594	0
2024-12-12 14:40:00	7.30587	7.311829	7.30587	0
2024-12-12 14:45:00	7.30584	7.309753	7.30584	0
2024-12-12 14:50:00	7.30412	7.308534	7.30412	0
2024-12-12 14:55:00	7.30584	7.307832	7.30584	0
2024-12-12 15:00:00	7.30583	7.307472	7.30583	0
2024-12-12 15:05:00	7.30854	7.307208	7.30854	0
2024-12-12 15:10:00	7.3058	7.306668	7.3058	0
2024-12-12 15:15:00	7.30751	7.306472	7.30751	0
2024-12-12 15:20:00	7.30751	7.30628	7.30751	0
2024-12-12 15:25:00	7.3092	7.306606	7.3092	0
2024-12-12 15:30:00	7.31089	7.307108	7.31089	0
2024-12-12 15:35:00	7.31429	7.307953	7.31429	0
2024-12-12 15:40:00	7.31254	7.308795	7.31254	0
2024-12-12 15:45:00	7.31425	7.309636	7.31425	0
2024-12-12 15:50:00	7.31254	7.310307	7.31254	0
2024-12-12 15:55:00	7.30909	7.310362	7.30909	0
2024-12-12 16:00:00	7.30737	7.310519	7.30737	0
2024-12-12 16:05:00	7.30394	7.310162	7.30394	0
2024-12-12 16:10:00	7.30224	7.309635	7.30224	0
2024-12-12 16:15:00	7.30228	7.308943	7.30228	0
2024-12-12 16:20:00	7.3023	7.308084	7.3023	0
2024-12-12 16:25:00	7.3023	7.306885	7.3023	0
2024-12-12 16:30:00	7.30231	7.305862	7.30231	0
2024-12-12 16:35:00	7.30235	7.304672	7.30235	0
2024-12-12 16:40:00	7.3024	7.303658	7.3024	0
2024-12-12 16:45:00	7.30244	7.302993	7.30244	0
2024-12-12 16:50:00	7.30244	7.3025	7.30244	0
2024-12-12 16:55:00	7.30243	7.302349	7.30243	0
2024-12-12 17:00:00	7.30071	7.302196	7.30071	0
2024-12-12 17:05:00	7.29901	7.301869	7.29901	0
2024-12-12 17:10:00	7.30073	7.301712	7.30073	0
2024-12-12 17:15:00	7.30071	7.301553	7.30071	0
2024-12-12 17:20:00	7.29896	7.301218	7.29896	0
2024-12-12 17:25:00	7.30065	7.301048	7.30065	0
2024-12-12 17:30:00	7.30236	7.301044	7.30236	0
2024-12-12 17:35:00	7.29892	7.300692	7.29892	0
2024-12-12 17:40:00	7.29891	7.300339	7.29891	0
2024-12-12 17:45:00	7.3006	7.300156	7.3006	0
2024-12-12 17:50:00	7.30058	7.300143	7.30058	0
2024-12-12 17:55:00	7.30226	7.300468	7.30226	0
2024-12-12 18:00:00	7.30226	7.300621	7.30226	0
2024-12-12 18:05:00	7.304	7.30095	7.304	0
2024-12-12 18:10:00	7.30444	7.301498	7.30444	0
2024-12-12 18:15:00	7.30582	7.302015	7.30582	0
2024-12-12 18:20:00	7.30412	7.302191	7.30412	0
2024-12-12 18:25:00	7.30413	7.302712	7.30413	0
2024-12-12 18:30:00	7.30417	7.303238	7.30417	0
2024-12-12 18:35:00	7.3059	7.303768	7.3059	0
2024-12-12 18:40:00	7.30591	7.304301	7.30591	0
2024-12-12 18:45:00	7.3042	7.304495	7.3042	0
2024-12-12 18:50:00	7.30251	7.30452	7.30251	0
2024-12-12 18:55:00	7.30425	7.304545	7.30425	0
2024-12-12 19:00:00	7.30596	7.304697	7.30596	0
2024-12-12 19:05:00	7.30941	7.305056	7.30941	0
2024-12-12 19:10:00	7.30942	7.305586	7.30942	0
2024-12-12 19:15:00	7.30601	7.305774	7.30601	0
2024-12-12 19:20:00	7.30428	7.305785	7.30428	0
2024-12-12 19:25:00	7.30428	7.305623	7.30428	0
2024-12-12 19:30:00	7.30259	7.305291	7.30259	0
2024-12-12 19:35:00	7.30775	7.305646	7.30775	0
2024-12-12 19:40:00	7.30773	7.306168	7.30773	0
2024-12-12 19:45:00	7.30599	7.306342	7.30599	0
2024-12-12 19:50:00	7.30595	7.306341	7.30595	0
2024-12-12 19:55:00	7.30936	7.306336	7.30936	0
2024-12-12 20:00:00	7.30764	7.306158	7.30764	0
2024-12-12 20:05:00	7.30594	7.306151	7.30594	0
2024-12-12 20:10:00	7.30767	7.30649	7.30767	0
2024-12-12 20:15:00	7.3111	7.307172	7.3111	0
2024-12-12 20:20:00	7.30937	7.30785	7.30937	0
2024-12-12 20:25:00	7.30938	7.308013	7.30938	0
2024-12-12 20:30:00	7.31111	7.308351	7.31111	0
2024-12-12 20:35:00	7.30938	7.30869	7.30938	0
2024-12-12 20:40:00	7.30935	7.30903	7.30935	0
2024-12-12 20:45:00	7.30927	7.309021	7.30927	0
2024-12-12 20:50:00	7.30919	7.309176	7.30919	0
2024-12-12 20:55:00	7.30573	7.309155	7.30573	0
2024-12-12 21:00:00	7.30918	7.309306	7.30918	0
2024-12-12 21:05:00	7.30921	7.309117	7.30921	0
2024-12-12 21:10:00	7.30921	7.309101	7.30921	0
2024-12-12 21:15:00	7.30748	7.308911	7.30748	0
2024-12-12 21:20:00	7.3092	7.30872	7.3092	0
2024-12-12 21:25:00	7.30923	7.308705	7.30923	0
2024-12-12 21:30:00	7.30926	7.308696	7.30926	0
2024-12-12 21:35:00	7.31103	7.308872	7.31103	0
2024-12-12 21:40:00	7.30937	7.30889	7.30937	0
2024-12-12 21:45:00	7.30944	7.309261	7.30944	0
2024-12-12 21:50:00	7.31121	7.309464	7.31121	0
2024-12-12 21:55:00	7.31124	7.309667	7.31124	0
2024-12-12 22:00:00	7.30957	7.309703	7.30957	0
2024-12-12 22:05:00	7.3113	7.310085	7.3113	0
2024-12-12 22:10:00	7.30955	7.31012	7.30955	0
2024-12-12 22:15:00	7.3095	7.310147	7.3095	0
2024-12-12 22:20:00	7.30947	7.310168	7.30947	0
2024-12-12 22:25:00	7.31118	7.310183	7.31118	0
2024-12-12 22:30:00	7.30949	7.310195	7.30949	0
2024-12-12 22:35:00	7.30953	7.310204	7.30953	0
2024-12-12 22:40:00	7.31126	7.310209	7.31126	0
2024-12-12 22:45:00	7.31471	7.310556	7.31471	0
2024-12-12 22:50:00	7.30956	7.310555	7.30956	0
2024-12-12 22:55:00	7.30954	7.310379	7.30954	0
2024-12-12 23:00:00	7.3095	7.310374	7.3095	0
2024-12-12 23:05:00	7.30946	7.31037	7.30946	0
2024-12-12 23:10:00	7.30942	7.310365	7.30942	0
2024-12-12 23:15:00	7.30938	7.310185	7.30938	0
2024-12-12 23:20:00	7.30935	7.310171	7.30935	0
2024-12-12 23:25:00	7.31103	7.310321	7.31103	0
2024-12-12 23:30:00	7.31101	7.310296	7.31101	0
2024-12-12 23:35:00	7.30927	7.309752	7.30927	0
2024-12-12 23:40:00	7.31268	7.310064	7.31268	0
2024-12-12 23:45:00	7.30926	7.310036	7.30926	0
2024-12-12 23:50:00	7.31099	7.310185	7.31099	0
2024-12-12 23:55:00	7.31103	7.310342	7.31103	0
2024-12-13 00:00:00	7.31105	7.310505	7.31105	0
2024-12-13 00:05:00	7.31106	7.310673	7.31106	0
2024-12-13 00:10:00	7.31109	7.310847	7.31109	0
2024-12-13 00:15:00	7.31109	7.310853	7.31109	0
2024-12-13 00:20:00	7.30938	7.31069	7.30938	0
2024-12-13 00:25:00	7.30938	7.310701	7.30938	0
2024-12-13 00:30:00	7.31106	7.310539	7.31106	0
2024-12-13 00:35:00	7.31099	7.310712	7.31099	0
2024-12-13 00:40:00	7.31315	7.310928	7.31315	0
2024-12-13 00:45:00	7.30918	7.310743	7.30918	0
2024-12-13 00:50:00	7.30917	7.310555	7.30917	0
2024-12-13 00:55:00	7.3092	7.310369	7.3092	0
2024-12-13 01:00:00	7.30923	7.310183	7.30923	0
2024-12-13 01:05:00	7.31365	7.310439	7.31365	0
2024-12-13 01:10:00	7.31621	7.311122	7.31621	0
2024-12-13 01:15:00	7.30936	7.31112	7.30936	0
2024-12-13 01:20:00	7.31282	7.311296	7.31282	0
2024-12-13 01:25:00	7.31457	7.311654	7.31457	0
2024-12-13 01:30:00	7.31118	7.311457	7.31118	0
2024-12-13 01:35:00	7.31636	7.312175	7.31636	0
2024-12-13 01:40:00	7.31294	7.312552	7.31294	0
2024-12-13 01:45:00	7.31463	7.313095	7.31463	0
2024-12-13 01:50:00	7.31114	7.313286	7.31114	0
2024-12-13 01:55:00	7.30936	7.312857	7.30936	0
2024-12-13 02:00:00	7.31099	7.312335	7.31099	0
2024-12-13 02:05:00	7.31092	7.312491	7.31092	0
2024-12-13 02:10:00	7.30917	7.312126	7.30917	0
2024-12-13 02:15:00	7.3092	7.311589	7.3092	0
2024-12-13 02:20:00	7.30752	7.311223	7.30752	0
2024-12-13 02:25:00	7.31272	7.310859	7.31272	0
2024-12-13 02:30:00	7.31447	7.311012	7.31447	0
2024-12-13 02:35:00	7.30935	7.310484	7.30935	0
2024-12-13 02:40:00	7.30935	7.310305	7.30935	0
2024-12-13 02:45:00	7.30935	7.310304	7.30935	0
2024-12-13 02:50:00	7.30934	7.310139	7.30934	0
2024-12-13 02:55:00	7.31106	7.310153	7.31106	0
2024-12-13 03:00:00	7.31281	7.310517	7.31281	0
2024-12-13 03:05:00	7.31455	7.311052	7.31455	0
2024-12-13 03:10:00	7.30938	7.311238	7.30938	0
2024-12-13 03:15:00	7.30935	7.310901	7.30935	0
2024-12-13 03:20:00	7.31278	7.310732	7.31278	0
2024-12-13 03:25:00	7.31377	7.311174	7.31377	0
2024-12-13 03:30:00	7.31278	7.311517	7.31278	0
2024-12-13 03:35:00	7.30937	7.311519	7.30937	0
2024-12-13 03:40:00	7.31286	7.311871	7.31286	0
2024-12-13 03:45:00	7.31119	7.311884	7.31119	0
2024-12-13 03:50:00	7.30954	7.311557	7.30954	0
2024-12-13 03:55:00	7.30782	7.310884	7.30782	0
2024-12-13 04:00:00	7.31123	7.311069	7.31123	0
2024-12-13 04:05:00	7.30948	7.311082	7.30948	0
2024-12-13 04:10:00	7.30943	7.310747	7.30943	0
2024-12-13 04:15:00	7.31111	7.310481	7.31111	0
2024-12-13 04:20:00	7.3111	7.310313	7.3111	0
2024-12-13 04:25:00	7.30937	7.310313	7.30937	0
2024-12-13 04:30:00	7.31111	7.310138	7.31111	0
2024-12-13 04:35:00	7.3111	7.310129	7.3111	0
2024-12-13 04:40:00	7.31281	7.310456	7.31281	0
2024-12-13 04:45:00	7.3111	7.310784	7.3111	0
2024-12-13 04:50:00	7.31456	7.311117	7.31456	0
2024-12-13 04:55:00	7.31114	7.311283	7.31114	0
2024-12-13 05:00:00	7.30941	7.311281	7.30941	0
2024-12-13 05:05:00	7.31111	7.311281	7.31111	0
2024-12-13 05:10:00	7.3111	7.311281	7.3111	0
2024-12-13 05:15:00	7.30935	7.311279	7.30935	0
2024-12-13 05:20:00	7.30934	7.311102	7.30934	0
2024-12-13 05:25:00	7.30935	7.310927	7.30935	0
2024-12-13 05:30:00	7.30937	7.310583	7.30937	0
2024-12-13 05:35:00	7.31111	7.310584	7.31111	0
2024-12-13 05:40:00	7.31457	7.310585	7.31457	0
2024-12-13 05:45:00	7.30941	7.310412	7.30941	0
2024-12-13 05:50:00	7.31111	7.310582	7.31111	0
2024-12-13 05:55:00	7.30941	7.310412	7.30941	0
2024-12-13 06:00:00	7.30945	7.310247	7.30945	0
2024-12-13 06:05:00	7.30949	7.310261	7.30949	0
2024-12-13 06:10:00	7.30949	7.310276	7.30949	0
2024-12-13 06:15:00	7.31121	7.310462	7.31121	0
2024-12-13 06:20:00	7.31117	7.310642	7.31117	0
2024-12-13 06:25:00	7.30937	7.310468	7.30937	0
2024-12-13 06:30:00	7.30931	7.309942	7.30931	0
2024-12-13 06:35:00	7.31101	7.310102	7.31101	0
2024-12-13 06:40:00	7.30932	7.309923	7.30932	0
2024-12-13 06:45:00	7.30935	7.309917	7.30935	0
2024-12-13 06:50:00	7.3111	7.310082	7.3111	0
2024-12-13 06:55:00	7.30937	7.31007	7.30937	0
2024-12-13 07:00:00	7.31107	7.310228	7.31107	0
2024-12-13 07:05:00	7.30936	7.310043	7.30936	0
2024-12-13 07:10:00	7.31109	7.310035	7.31109	0
2024-12-13 07:15:00	7.32307	7.311405	7.32307	0
2024-12-13 07:20:00	7.32822	7.313296	7.32822	0
2024-12-13 07:25:00	7.32309	7.314504	7.32309	0
2024-12-13 07:30:00	7.32483	7.316055	7.32483	0
2024-12-13 07:35:00	7.31971	7.317091	7.31971	0
2024-12-13 07:40:00	7.31631	7.317612	7.31631	0
2024-12-13 07:45:00	7.31634	7.318309	7.31634	0
2024-12-13 07:50:00	7.31638	7.31884	7.31638	0
2024-12-13 07:55:00	7.31128	7.319032	7.31128	0
2024-12-13 08:00:00	7.30959	7.318882	7.30959	0
2024-12-13 08:05:00	7.3096	7.317535	7.3096	0
2024-12-13 08:10:00	7.30959	7.315672	7.30959	0
2024-12-13 08:15:00	7.30616	7.313979	7.30616	0
2024-12-13 08:20:00	7.30961	7.312457	7.30961	0
2024-12-13 08:25:00	7.30964	7.31145	7.30964	0
2024-12-13 08:30:00	7.30624	7.310443	7.30624	0
2024-12-13 08:35:00	7.30626	7.309435	7.30626	0
2024-12-13 08:40:00	7.30798	7.308595	7.30798	0
2024-12-13 08:45:00	7.30969	7.308436	7.30969	0
2024-12-13 08:50:00	7.30621	7.308098	7.30621	0
2024-12-13 08:55:00	7.30614	7.307752	7.30614	0
2024-12-13 09:00:00	7.3078	7.307573	7.3078	0
2024-12-13 09:05:00	7.30947	7.307904	7.30947	0
2024-12-13 09:10:00	7.30944	7.307887	7.30944	0
2024-12-13 09:15:00	7.30942	7.307865	7.30942	0
2024-12-13 09:20:00	7.30943	7.308184	7.30943	0
2024-12-13 09:25:00	7.30772	7.30833	7.30772	0
2024-12-13 09:30:00	7.30775	7.308307	7.30775	0
2024-12-13 09:35:00	7.31122	7.30846	7.31122	0
2024-12-13 09:40:00	7.30952	7.308791	7.30952	0
2024-12-13 09:45:00	7.30611	7.308788	7.30611	0
2024-12-13 09:50:00	7.30786	7.308794	7.30786	0
2024-12-13 09:55:00	7.30959	7.308806	7.30959	0
2024-12-13 10:00:00	7.3096	7.308822	7.3096	0
2024-12-13 10:05:00	7.30962	7.308842	7.30962	0
2024-12-13 10:10:00	7.30964	7.308863	7.30964	0
2024-12-13 10:15:00	7.31136	7.309227	7.31136	0
2024-12-13 10:20:00	7.31308	7.30976	7.31308	0
2024-12-13 10:25:00	7.30966	7.309604	7.30966	0
2024-12-13 10:30:00	7.30967	7.309619	7.30967	0
2024-12-13 10:35:00	7.30623	7.309631	7.30623	0
2024-12-13 10:40:00	7.3062	7.309465	7.3062	0
2024-12-13 10:45:00	7.30958	7.309464	7.30958	0
2024-12-13 10:50:00	7.30954	7.309458	7.30954	0
2024-12-13 10:55:00	7.3078	7.309276	7.3078	0
2024-12-13 11:00:00	7.3095	7.309262	7.3095	0
2024-12-13 11:05:00	7.30947	7.309073	7.30947	0
2024-12-13 11:10:00	7.30944	7.308709	7.30944	0
2024-12-13 11:15:00	7.30939	7.308682	7.30939	0
2024-12-13 11:20:00	7.30936	7.308651	7.30936	0
2024-12-13 11:25:00	7.30936	7.308964	7.30936	0
2024-12-13 11:30:00	7.30938	7.309282	7.30938	0
2024-12-13 11:35:00	7.3094	7.309264	7.3094	0
2024-12-13 11:40:00	7.31114	7.309424	7.31114	0
2024-12-13 11:45:00	7.31117	7.309761	7.31117	0
2024-12-13 11:50:00	7.30946	7.309757	7.30946	0
2024-12-13 11:55:00	7.30946	7.309756	7.30946	0
2024-12-13 12:00:00	7.31119	7.309931	7.31119	0
2024-12-13 12:05:00	7.3112	7.310112	7.3112	0
2024-12-13 12:10:00	7.3112	7.310296	7.3112	0
2024-12-13 12:15:00	7.31117	7.310477	7.31117	0
2024-12-13 12:20:00	7.31117	7.310656	7.31117	0
2024-12-13 12:25:00	7.31118	7.310834	7.31118	0
2024-12-13 12:30:00	7.31119	7.310839	7.31119	0
2024-12-13 12:35:00	7.30949	7.310671	7.30949	0
2024-12-13 12:40:00	7.30949	7.310674	7.30949	0
2024-12-13 12:45:00	7.30948	7.310676	7.30948	0
2024-12-13 12:50:00	7.30948	7.310505	7.30948	0
2024-12-13 12:55:00	7.30949	7.310334	7.30949	0
2024-12-13 13:00:00	7.30951	7.310165	7.30951	0
2024-12-13 13:05:00	7.30954	7.310002	7.30954	0
2024-12-13 13:10:00	7.30954	7.309839	7.30954	0
2024-12-13 13:15:00	7.30951	7.309672	7.30951	0
2024-12-13 13:20:00	7.30947	7.3095	7.30947	0
2024-12-13 13:25:00	7.30944	7.309495	7.30944	0
2024-12-13 13:30:00	7.30945	7.309491	7.30945	0
2024-12-13 13:35:00	7.30948	7.309491	7.30948	0
2024-12-13 13:40:00	7.31048	7.309591	7.31048	0
2024-12-13 13:45:00	7.30958	7.3096	7.30958	0
2024-12-13 13:50:00	7.30963	7.309612	7.30963	0
2024-12-13 13:55:00	7.30967	7.309625	7.30967	0
2024-12-13 14:00:00	7.30627	7.309298	7.30627	0
2024-12-13 14:05:00	7.30971	7.309318	7.30971	0
2024-12-13 14:10:00	7.31142	7.309513	7.31142	0
2024-12-13 14:15:00	7.31655	7.310224	7.31655	0
2024-12-13 14:20:00	7.32338	7.311617	7.32338	0
2024-12-13 14:25:00	7.31991	7.31266	7.31991	0
2024-12-13 14:30:00	7.31816	7.313428	7.31816	0
2024-12-13 14:35:00	7.31644	7.314114	7.31644	0
2024-12-13 14:40:00	7.31646	7.314797	7.31646	0
2024-12-13 14:45:00	7.31646	7.315476	7.31646	0
2024-12-13 14:50:00	7.31476	7.316325	7.31476	0
2024-12-13 14:55:00	7.3113	7.316484	7.3113	0
2024-12-13 15:00:00	7.30955	7.316297	7.30955	0
2024-12-13 15:05:00	7.31123	7.315765	7.31123	0
2024-12-13 15:10:00	7.31122	7.314549	7.31122	0
2024-12-13 15:15:00	7.30778	7.313336	7.30778	0
2024-12-13 15:20:00	7.30606	7.312126	7.30606	0
2024-12-13 15:25:00	7.30778	7.31126	7.30778	0
2024-12-13 15:30:00	7.30608	7.310222	7.30608	0
2024-12-13 15:35:00	7.30779	7.309355	7.30779	0
2024-12-13 15:40:00	7.30438	7.308317	7.30438	0
2024-12-13 15:45:00	7.3061	7.307797	7.3061	0
2024-12-13 15:50:00	7.30954	7.307796	7.30954	0
2024-12-13 15:55:00	7.30956	7.307629	7.30956	0
2024-12-13 16:00:00	7.30444	7.306951	7.30444	0
2024-12-13 16:05:00	7.30787	7.30696	7.30787	0
2024-12-13 16:10:00	7.30998	7.307352	7.30998	0
2024-12-13 16:15:00	7.30614	7.307188	7.30614	0
2024-12-13 16:20:00	7.30444	7.307024	7.30444	0
2024-12-13 16:25:00	7.30958	7.307203	7.30958	0
2024-12-13 16:30:00	7.30784	7.307549	7.30784	0
2024-12-13 16:35:00	7.30608	7.307547	7.30608	0
2024-12-13 16:40:00	7.30952	7.307545	7.30952	0
2024-12-13 16:45:00	7.30954	7.307543	7.30954	0
2024-12-13 16:50:00	7.30785	7.307884	7.30785	0
2024-12-13 16:55:00	7.30961	7.308058	7.30961	0
2024-12-13 17:00:00	7.31136	7.308196	7.31136	0
2024-12-13 17:05:00	7.30968	7.30855	7.30968	0
2024-12-13 17:10:00	7.30626	7.308732	7.30626	0
2024-12-13 17:15:00	7.30969	7.308743	7.30969	0
2024-12-13 17:20:00	7.30456	7.308415	7.30456	0
2024-12-13 17:25:00	7.30972	7.308779	7.30972	0
2024-12-13 17:30:00	7.30974	7.308801	7.30974	0
2024-12-13 17:35:00	7.30975	7.308822	7.30975	0
2024-12-13 17:40:00	7.30628	7.308665	7.30628	0
2024-12-13 17:45:00	7.30968	7.308672	7.30968	0
2024-12-13 17:50:00	7.30792	7.308328	7.30792	0
2024-12-13 17:55:00	7.30958	7.308318	7.30958	0
2024-12-13 18:00:00	7.30955	7.308647	7.30955	0
2024-12-13 18:05:00	7.30956	7.308634	7.30956	0
2024-12-13 18:10:00	7.30785	7.308963	7.30785	0
2024-12-13 18:15:00	7.30958	7.308949	7.30958	0
2024-12-13 18:20:00	7.30957	7.308932	7.30957	0
2024-12-13 18:25:00	7.30957	7.308914	7.30957	0
2024-12-13 18:30:00	7.30958	7.309244	7.30958	0
2024-12-13 18:35:00	7.30613	7.308889	7.30613	0
2024-12-13 18:40:00	7.30439	7.308536	7.30439	0
2024-12-13 18:45:00	7.30781	7.308359	7.30781	0
2024-12-13 18:50:00	7.30608	7.308012	7.30608	0
2024-12-13 18:55:00	7.30607	7.307663	7.30607	0
2024-12-13 19:00:00	7.30947	7.307825	7.30947	0
2024-12-13 19:05:00	7.30947	7.307814	7.30947	0
2024-12-13 19:10:00	7.31117	7.307974	7.31117	0
2024-12-13 19:15:00	7.30944	7.307961	7.30944	0
2024-12-13 19:20:00	7.31117	7.30812	7.31117	0
2024-12-13 19:25:00	7.30948	7.308455	7.30948	0
2024-12-13 19:30:00	7.30781	7.308797	7.30781	0
2024-12-13 19:35:00	7.30954	7.30897	7.30954	0
2024-12-13 19:40:00	7.30954	7.309316	7.30954	0
2024-12-13 19:45:00	7.30954	7.309663	7.30954	0
2024-12-13 19:50:00	7.30954	7.30967	7.30954	0
2024-12-13 19:55:00	7.30778	7.309501	7.30778	0
2024-12-13 20:00:00	7.30775	7.309159	7.30775	0
2024-12-13 20:05:00	7.30947	7.309162	7.30947	0
2024-12-13 20:10:00	7.31121	7.309166	7.31121	0
2024-12-13 20:15:00	7.30991	7.309209	7.30991	0
2024-12-13 20:20:00	7.3095	7.309378	7.3095	0
2024-12-13 20:25:00	7.30951	7.309375	7.30951	0
2024-12-13 20:30:00	7.30953	7.309374	7.30953	0
2024-12-13 20:35:00	7.30954	7.309374	7.30954	0
2024-12-13 20:40:00	7.30955	7.309375	7.30955	0
2024-12-13 20:45:00	7.30959	7.309556	7.30959	0
2024-12-13 20:50:00	7.30619	7.3094	7.30619	0
2024-12-13 20:55:00	7.30966	7.309419	7.30966	0
2024-12-13 21:00:00	7.31061	7.309359	7.31061	0
2024-12-13 21:05:00	7.31135	7.309503	7.31135	0
2024-12-13 21:10:00	7.3096	7.309513	7.3096	0
2024-12-13 21:15:00	7.30955	7.309517	7.30955	0
2024-12-13 21:20:00	7.30953	7.309517	7.30953	0
2024-12-13 21:25:00	7.30953	7.309516	7.30953	0
2024-12-13 21:30:00	7.31123	7.309684	7.31123	0
2024-12-13 21:35:00	7.30947	7.309672	7.30947	0
2024-12-13 21:40:00	7.31461	7.310514	7.31461	0
2024-12-13 21:45:00	7.31118	7.310666	7.31118	0
2024-12-13 21:50:00	7.3095	7.310555	7.3095	0
2024-12-13 21:55:00	7.30954	7.310374	7.30954	0
2024-12-13 22:00:00	7.30958	7.310372	7.30958	0
2024-12-13 22:05:00	7.30958	7.310375	7.30958	0
2024-12-13 22:10:00	7.30955	7.310377	7.30955	0
2024-12-13 22:15:00	7.30782	7.310206	7.30782	0
2024-12-13 22:20:00	7.30951	7.310034	7.30951	0
2024-12-13 22:25:00	7.30951	7.310038	7.30951	0
2024-12-13 22:30:00	7.30608	7.309185	7.30608	0
2024-12-13 22:35:00	7.31124	7.309191	7.31124	0
2024-12-13 22:40:00	7.30954	7.309195	7.30954	0
2024-12-13 22:45:00	7.30954	7.309195	7.30954	0
2024-12-13 22:50:00	7.30953	7.30919	7.30953	0
2024-12-13 22:55:00	7.31394	7.309626	7.31394	0
2024-12-13 23:00:00	7.30954	7.309625	7.30954	0
2024-12-13 23:05:00	7.30958	7.309801	7.30958	0
2024-12-13 23:10:00	7.30962	7.309812	7.30962	0
2024-12-13 23:15:00	7.30963	7.309824	7.30963	0
2024-12-13 23:20:00	7.30793	7.310009	7.30793	0
2024-12-13 23:25:00	7.30793	7.309678	7.30793	0
2024-12-13 23:30:00	7.30792	7.309516	7.30792	0
2024-12-13 23:35:00	7.30959	7.309521	7.30959	0
2024-12-13 23:40:00	7.30955	7.309523	7.30955	0
2024-12-13 23:45:00	7.30951	7.30908	7.30951	0
2024-12-13 23:50:00	7.30946	7.309072	7.30946	0
2024-12-13 23:55:00	7.31111	7.309225	7.31111	0
2024-12-14 00:00:00	7.30934	7.309197	7.30934	0
2024-12-14 00:05:00	7.30932	7.309166	7.30932	0
2024-12-14 00:10:00	7.30933	7.309306	7.30933	0
2024-12-14 00:15:00	7.30935	7.309448	7.30935	0
2024-12-14 00:20:00	7.30593	7.309249	7.30593	0
2024-12-14 00:25:00	7.30766	7.309056	7.30766	0
2024-12-14 00:30:00	7.30941	7.309042	7.30941	0
2024-12-14 00:35:00	7.31117	7.309208	7.31117	0
2024-12-14 00:40:00	7.31119	7.309381	7.31119	0
2024-12-14 00:45:00	7.3095	7.30922	7.3095	0
2024-12-14 00:50:00	7.30951	7.309237	7.30951	0
2024-12-14 00:55:00	7.30778	7.309083	7.30778	0
2024-12-14 01:00:00	7.30778	7.308928	7.30778	0
2024-12-14 01:05:00	7.30609	7.308602	7.30609	0
2024-12-14 01:10:00	7.30953	7.308962	7.30953	0
2024-12-14 01:15:00	7.30951	7.309147	7.30951	0
2024-12-14 01:20:00	7.30774	7.30898	7.30774	0
2024-12-14 01:25:00	7.30943	7.308806	7.30943	0
2024-12-14 01:30:00	7.30944	7.308631	7.30944	0
2024-12-14 01:35:00	7.30946	7.308627	7.30946	0
2024-12-14 01:40:00	7.30946	7.308622	7.30946	0
2024-12-14 01:45:00	7.31117	7.308961	7.31117	0
2024-12-14 01:50:00	7.30948	7.309131	7.30948	0
2024-12-14 01:55:00	7.30952	7.309474	7.30952	0
2024-12-14 02:00:00	7.30956	7.309477	7.30956	0
2024-12-14 02:05:00	7.3113	7.309656	7.3113	0
2024-12-14 02:10:00	7.3096	7.309842	7.3096	0
2024-12-14 02:15:00	7.30963	7.309862	7.30963	0
2024-12-14 02:20:00	7.30966	7.309884	7.30966	0
2024-12-14 02:25:00	7.30796	7.309734	7.30796	0
2024-12-14 02:30:00	7.30968	7.309756	7.30968	0
2024-12-14 02:35:00	7.3095	7.309589	7.3095	0
2024-12-14 02:40:00	7.31136	7.309777	7.31136	0
2024-12-14 02:45:00	7.30963	7.309788	7.30963	0
2024-12-14 02:50:00	7.30961	7.309793	7.30961	0
2024-12-14 02:55:00	7.3096	7.309623	7.3096	0
2024-12-14 03:00:00	7.30788	7.309451	7.30788	0
2024-12-14 03:05:00	7.3096	7.309448	7.3096	0
2024-12-14 03:10:00	7.30619	7.309101	7.30619	0
2024-12-14 03:15:00	7.30277	7.308582	7.30277	0
2024-12-14 03:20:00	7.30964	7.308578	7.30964	0
2024-12-14 03:25:00	7.31234	7.308862	7.31234	0
2024-12-14 03:30:00	7.30966	7.308692	7.30966	0
2024-12-14 03:35:00	7.30626	7.308355	7.30626	0
2024-12-14 03:40:00	7.30456	7.30785	7.30456	0
2024-12-14 03:45:00	7.308	7.30769	7.308	0
2024-12-14 03:50:00	7.30455	7.307357	7.30455	0
2024-12-14 03:55:00	7.30966	7.307363	7.30966	0
2024-12-14 04:00:00	7.30791	7.307535	7.30791	0
2024-12-14 04:05:00	7.3096	7.308218	7.3096	0
2024-12-14 04:10:00	7.30961	7.308215	7.30961	0
2024-12-14 04:15:00	7.3079	7.307771	7.3079	0
2024-12-14 04:20:00	7.30962	7.307767	7.30962	0
2024-12-14 04:25:00	7.3096	7.308101	7.3096	0
2024-12-14 04:30:00	7.3096	7.308605	7.3096	0
2024-12-14 04:35:00	7.3096	7.308765	7.3096	0
2024-12-14 04:40:00	7.30615	7.308925	7.30615	0
2024-12-14 04:45:00	7.30956	7.308915	7.30956	0
2024-12-14 04:50:00	7.30609	7.308733	7.30609	0
2024-12-14 04:55:00	7.30608	7.308381	7.30608	0
2024-12-14 05:00:00	7.30948	7.308368	7.30948	0
2024-12-14 05:05:00	7.30775	7.308353	7.30775	0
2024-12-14 05:10:00	7.30947	7.308338	7.30947	0
2024-12-14 05:15:00	7.30607	7.307985	7.30607	0
2024-12-14 05:20:00	7.30782	7.307807	7.30782	0
2024-12-14 05:25:00	7.30612	7.307459	7.30612	0
2024-12-14 05:30:00	7.30958	7.307802	7.30958	0
2024-12-14 05:35:00	7.30961	7.307807	7.30961	0
2024-12-14 05:40:00	7.30965	7.308163	7.30965	0
2024-12-14 05:45:00	7.30796	7.308351	7.30796	0
2024-12-14 05:50:00	7.3097	7.308373	7.3097	0
2024-12-14 05:55:00	7.30971	7.308569	7.30971	0
2024-12-14 06:00:00	7.30799	7.308421	7.30799	0
2024-12-14 06:05:00	7.30628	7.308442	7.30628	0
2024-12-14 06:10:00	7.3063	7.30829	7.3063	0
2024-12-14 06:15:00	7.30972	7.30865	7.30972	0
2024-12-14 06:20:00	7.30955	7.308647	7.30955	0
2024-12-14 06:25:00	7.30796	7.308482	7.30796	0
2024-12-14 06:30:00	7.31138	7.308655	7.31138	0
2024-12-14 06:35:00	7.31138	7.308997	7.31138	0
2024-12-14 06:40:00	7.3114	7.309167	7.3114	0
2024-12-14 06:45:00	7.3097	7.309166	7.3097	0
2024-12-14 06:50:00	7.31316	7.309683	7.31316	0
2024-12-14 06:55:00	7.30975	7.31003	7.30975	0
2024-12-14 07:00:00	7.30977	7.310377	7.30977	0
2024-12-14 07:05:00	7.30978	7.310383	7.30978	0
2024-12-14 07:10:00	7.30977	7.310405	7.30977	0
2024-12-14 07:15:00	7.30803	7.310412	7.30803	0
2024-12-14 07:20:00	7.30632	7.309906	7.30632	0
2024-12-14 07:25:00	7.30633	7.309401	7.30633	0
2024-12-14 07:30:00	7.30974	7.309235	7.30974	0
2024-12-14 07:35:00	7.30971	7.309236	7.30971	0
2024-12-14 07:40:00	7.30966	7.308886	7.30966	0
2024-12-14 07:45:00	7.30962	7.308873	7.30962	0
2024-12-14 07:50:00	7.30616	7.308512	7.30616	0
2024-12-14 07:55:00	7.30786	7.30832	7.30786	0
2024-12-14 08:00:00	7.30614	7.307957	7.30614	0
2024-12-14 08:05:00	7.30788	7.307942	7.30788	0
2024-12-14 08:10:00	7.30619	7.307929	7.30619	0
2024-12-14 08:15:00	7.30966	7.308262	7.30966	0
2024-12-14 08:20:00	7.30625	7.307913	7.30625	0
2024-12-14 08:25:00	7.30967	7.307909	7.30967	0
2024-12-14 08:30:00	7.3062	7.307563	7.3062	0
2024-12-14 08:35:00	7.30957	7.307558	7.30957	0
2024-12-14 08:40:00	7.3095	7.307892	7.3095	0
2024-12-14 08:45:00	7.30943	7.308049	7.30943	0
2024-12-14 08:50:00	7.3077	7.308205	7.3077	0
2024-12-14 08:55:00	7.30942	7.308359	7.30942	0
2024-12-14 09:00:00	7.30599	7.308339	7.30599	0
2024-12-14 09:05:00	7.30428	7.307801	7.30428	0
2024-12-14 09:10:00	7.30945	7.308121	7.30945	0
2024-12-14 09:15:00	7.30775	7.307929	7.30775	0
2024-12-14 09:20:00	7.30949	7.308258	7.30949	0
2024-12-14 09:25:00	7.30953	7.308254	7.30953	0
2024-12-14 09:30:00	7.30785	7.308089	7.30785	0
2024-12-14 09:35:00	7.30961	7.308107	7.30961	0
2024-12-14 09:40:00	7.30963	7.3083	7.30963	0
2024-12-14 09:45:00	7.3062	7.307978	7.3062	0
2024-12-14 09:50:00	7.3079	7.308169	7.3079	0
2024-12-14 09:55:00	7.30786	7.308527	7.30786	0
2024-12-14 10:00:00	7.30954	7.308536	7.30954	0
2024-12-14 10:05:00	7.30952	7.308713	7.30952	0
2024-12-14 10:10:00	7.3095	7.308714	7.3095	0
2024-12-14 10:15:00	7.30779	7.30854	7.30779	0
2024-12-14 10:20:00	7.30611	7.308366	7.30611	0
2024-12-14 10:25:00	7.30958	7.308363	7.30958	0
2024-12-14 10:30:00	7.30962	7.308362	7.30962	0
2024-12-14 10:35:00	7.30966	7.308708	7.30966	0
2024-12-14 10:40:00	7.3097	7.308888	7.3097	0
2024-12-14 10:45:00	7.30973	7.309075	7.30973	0
2024-12-14 10:50:00	7.30975	7.309096	7.30975	0
2024-12-14 10:55:00	7.30459	7.308603	7.30459	0
2024-12-14 11:00:00	7.30631	7.308284	7.30631	0
2024-12-14 11:05:00	7.30631	7.308136	7.30631	0
2024-12-14 11:10:00	7.30975	7.3085	7.30975	0
2024-12-14 11:15:00	7.30976	7.308518	7.30976	0
2024-12-14 11:20:00	7.30974	7.30853	7.30974	0
2024-12-14 11:25:00	7.30798	7.308362	7.30798	0
2024-12-14 11:30:00	7.30796	7.308188	7.30796	0
2024-12-14 11:35:00	7.30963	7.308178	7.30963	0
2024-12-14 11:40:00	7.30959	7.308162	7.30959	0
2024-12-14 11:45:00	7.30955	7.308658	7.30955	0
2024-12-14 11:50:00	7.30954	7.308981	7.30954	0
2024-12-14 11:55:00	7.30954	7.309304	7.30954	0
2024-12-14 12:00:00	7.30998	7.309327	7.30998	0
2024-12-14 12:05:00	7.30615	7.308966	7.30615	0
2024-12-14 12:10:00	7.3096	7.308952	7.3096	0
2024-12-14 12:15:00	7.30618	7.308772	7.30618	0
2024-12-14 12:20:00	7.30887	7.308863	7.30887	0
2024-12-14 12:25:00	7.30789	7.308689	7.30789	0
2024-12-14 12:30:00	7.30619	7.308349	7.30619	0
2024-12-14 12:35:00	7.30792	7.308186	7.30792	0
2024-12-14 12:40:00	7.30964	7.308196	7.30964	0
2024-12-14 12:45:00	7.30621	7.307863	7.30621	0
2024-12-14 12:50:00	7.30966	7.307831	7.30966	0
2024-12-14 12:55:00	7.30965	7.308181	7.30965	0
2024-12-14 13:00:00	7.30793	7.308014	7.30793	0
2024-12-14 13:05:00	7.30966	7.308362	7.30966	0
2024-12-14 13:10:00	7.31306	7.308781	7.31306	0
2024-12-14 13:15:00	7.30959	7.308951	7.30959	0
2024-12-14 13:20:00	7.30954	7.309286	7.30954	0
2024-12-14 13:25:00	7.3095	7.309444	7.3095	0
2024-12-14 13:30:00	7.30602	7.309082	7.30602	0
2024-12-14 13:35:00	7.30942	7.309403	7.30942	0
2024-12-14 13:40:00	7.30942	7.309379	7.30942	0
2024-12-14 13:45:00	7.30946	7.30936	7.30946	0
2024-12-14 13:50:00	7.30607	7.309174	7.30607	0
2024-12-14 13:55:00	7.30612	7.30882	7.30612	0
2024-12-14 14:00:00	7.3096	7.308474	7.3096	0
2024-12-14 14:05:00	7.30794	7.308309	7.30794	0
2024-12-14 14:10:00	7.30455	7.30781	7.30455	0
2024-12-14 14:15:00	7.30973	7.307833	7.30973	0
2024-12-14 14:20:00	7.30802	7.308033	7.30802	0
2024-12-14 14:25:00	7.30973	7.308064	7.30973	0
2024-12-14 14:30:00	7.30972	7.308094	7.30972	0
2024-12-14 14:35:00	7.30971	7.308119	7.30971	0
2024-12-14 14:40:00	7.3097	7.308482	7.3097	0
2024-12-14 14:45:00	7.30798	7.308668	7.30798	0
2024-12-14 14:50:00	7.30799	7.308507	7.30799	0
2024-12-14 14:55:00	7.30629	7.308342	7.30629	0
2024-12-14 15:00:00	7.30974	7.308861	7.30974	0
2024-12-14 15:05:00	7.30901	7.308789	7.30901	0
2024-12-14 15:10:00	7.30979	7.308966	7.30979	0
2024-12-14 15:15:00	7.30637	7.30863	7.30637	0
2024-12-14 15:20:00	7.30979	7.308637	7.30979	0
2024-12-14 15:25:00	7.30633	7.308299	7.30633	0
2024-12-14 15:30:00	7.30801	7.30813	7.30801	0
2024-12-14 15:35:00	7.30626	7.307958	7.30626	0
2024-12-14 15:40:00	7.30798	7.307957	7.30798	0
2024-12-14 15:45:00	7.30799	7.308127	7.30799	0
2024-12-14 15:50:00	7.30972	7.308125	7.30972	0
2024-12-14 15:55:00	7.30972	7.308196	7.30972	0
2024-12-14 16:00:00	7.30972	7.308189	7.30972	0
2024-12-14 16:05:00	7.30628	7.30818	7.30628	0
2024-12-14 16:10:00	7.30972	7.308173	7.30972	0
2024-12-14 16:15:00	7.30972	7.308512	7.30972	0
2024-12-14 16:20:00	7.30971	7.308682	7.30971	0
2024-12-14 16:25:00	7.31141	7.309197	7.31141	0
2024-12-14 16:30:00	7.30967	7.309366	7.30967	0
2024-12-14 16:35:00	7.30966	7.309533	7.30966	0
2024-12-14 16:40:00	7.30965	7.309526	7.30965	0
2024-12-14 16:45:00	7.30963	7.309517	7.30963	0
2024-12-14 16:50:00	7.30792	7.309337	7.30792	0
2024-12-14 16:55:00	7.30279	7.308988	7.30279	0
2024-12-14 17:00:00	7.30625	7.308641	7.30625	0
2024-12-14 17:05:00	7.30627	7.308296	7.30627	0
2024-12-14 17:10:00	7.31145	7.30847	7.31145	0
2024-12-14 17:15:00	7.30804	7.308133	7.30804	0
2024-12-14 17:20:00	7.30634	7.3078	7.30634	0
2024-12-14 17:25:00	7.30979	7.307813	7.30979	0
2024-12-14 17:30:00	7.30466	7.307314	7.30466	0
2024-12-14 17:35:00	7.30979	7.30733	7.30979	0
2024-12-14 17:40:00	7.30462	7.307	7.30462	0
2024-12-14 17:45:00	7.3063	7.307351	7.3063	0
2024-12-14 17:50:00	7.30798	7.307524	7.30798	0
2024-12-14 17:55:00	7.31136	7.308033	7.31136	0
2024-12-14 18:00:00	7.3096	7.307848	7.3096	0
2024-12-14 18:05:00	7.30784	7.307828	7.30784	0
2024-12-14 18:10:00	7.3061	7.307804	7.3061	0
2024-12-14 18:15:00	7.30611	7.307436	7.30611	0
2024-12-14 18:20:00	7.30614	7.307584	7.30614	0
2024-12-14 18:25:00	7.30959	7.307564	7.30959	0
2024-12-14 18:30:00	7.30957	7.308059	7.30957	0
2024-12-14 18:35:00	7.30954	7.308383	7.30954	0
2024-12-14 18:40:00	7.30781	7.308366	7.30781	0
2024-12-14 18:45:00	7.3061	7.30784	7.3061	0
2024-12-14 18:50:00	7.30613	7.307493	7.30613	0
2024-12-14 18:55:00	7.30785	7.307494	7.30785	0
2024-12-14 19:00:00	7.30958	7.307842	7.30958	0
2024-12-14 19:05:00	7.30958	7.308189	7.30958	0
2024-12-14 19:10:00	7.30959	7.308534	7.30959	0
2024-12-14 19:15:00	7.30446	7.308021	7.30446	0
2024-12-14 19:20:00	7.30617	7.307681	7.30617	0
2024-12-14 19:25:00	7.30615	7.307342	7.30615	0
2024-12-14 19:30:00	7.3027	7.306831	7.3027	0
2024-12-14 19:35:00	7.30955	7.307176	7.30955	0
2024-12-14 19:40:00	7.30954	7.307517	7.30954	0
2024-12-14 19:45:00	7.30953	7.307685	7.30953	0
2024-12-14 19:50:00	7.30951	7.307678	7.30951	0
2024-12-14 19:55:00	7.30607	7.307327	7.30607	0
2024-12-14 20:00:00	7.30948	7.307316	7.30948	0
2024-12-14 20:05:00	7.30947	7.307817	7.30947	0
2024-12-14 20:10:00	7.30944	7.308144	7.30944	0
2024-12-14 20:15:00	7.30945	7.308474	7.30945	0
2024-12-14 20:20:00	7.30948	7.309152	7.30948	0
2024-12-14 20:25:00	7.31124	7.309321	7.31124	0
2024-12-14 20:30:00	7.30958	7.309325	7.30958	0
2024-12-14 20:35:00	7.30791	7.309163	7.30791	0
2024-12-14 20:40:00	7.30796	7.309008	7.30796	0
2024-12-14 20:45:00	7.3097	7.309371	7.3097	0
2024-12-14 20:50:00	7.30799	7.309222	7.30799	0
2024-12-14 20:55:00	7.30971	7.309246	7.30971	0
2024-12-14 21:00:00	7.30798	7.3091	7.30798	0
2024-12-14 21:05:00	7.30968	7.309123	7.30968	0
2024-12-14 21:10:00	7.30796	7.308971	7.30796	0
2024-12-14 21:15:00	7.30797	7.308644	7.30797	0
2024-12-14 21:20:00	7.30627	7.308313	7.30627	0
2024-12-14 21:25:00	7.30973	7.308495	7.30973	0
2024-12-14 21:30:00	7.30975	7.308674	7.30975	0
2024-12-14 21:35:00	7.30977	7.308681	7.30977	0
2024-12-14 21:40:00	7.30979	7.308861	7.30979	0
2024-12-14 21:45:00	7.3098	7.30887	7.3098	0
2024-12-14 21:50:00	7.30809	7.308881	7.30809	0
2024-12-14 21:55:00	7.30982	7.308895	7.30982	0
2024-12-14 22:00:00	7.30811	7.30891	7.30811	0
2024-12-14 22:05:00	7.30984	7.309097	7.30984	0
2024-12-14 22:10:00	7.3064	7.30911	7.3064	0
2024-12-14 22:15:00	7.30985	7.309122	7.30985	0
2024-12-14 22:20:00	7.3081	7.308957	7.3081	0
2024-12-14 22:25:00	7.30636	7.308616	7.30636	0
2024-12-14 22:30:00	7.30975	7.308612	7.30975	0
2024-12-14 22:35:00	7.30969	7.308601	7.30969	0
2024-12-14 22:40:00	7.3045	7.308242	7.3045	0
2024-12-14 22:45:00	7.30961	7.308221	7.30961	0
2024-12-14 22:50:00	7.3096	7.30837	7.3096	0
2024-12-14 22:55:00	7.30444	7.30783	7.30444	0
2024-12-14 23:00:00	7.30958	7.308148	7.30958	0
2024-12-14 23:05:00	7.30955	7.308118	7.30955	0
2024-12-14 23:10:00	7.30954	7.308262	7.30954	0
2024-12-14 23:15:00	7.30953	7.308579	7.30953	0
2024-12-14 23:20:00	7.30954	7.308558	7.30954	0
2024-12-14 23:25:00	7.30613	7.308202	7.30613	0
2024-12-14 23:30:00	7.30884	7.308636	7.30884	0
2024-12-14 23:35:00	7.30792	7.308467	7.30792	0
2024-12-14 23:40:00	7.30796	7.308303	7.30796	0
2024-12-14 23:45:00	7.30972	7.308831	7.30972	0
2024-12-14 23:50:00	7.30974	7.308847	7.30974	0
2024-12-14 23:55:00	7.30977	7.308869	7.30977	0
2024-12-15 00:00:00	7.30979	7.308894	7.30979	0
2024-12-15 00:05:00	7.30809	7.30875	7.30809	0
2024-12-15 00:10:00	7.3081	7.308606	7.3081	0
2024-12-15 00:15:00	7.3098	7.308973	7.3098	0
2024-12-15 00:20:00	7.30979	7.309068	7.30979	0
2024-12-15 00:25:00	7.30633	7.308909	7.30633	0
2024-12-15 00:30:00	7.30977	7.30909	7.30977	0
2024-12-15 00:35:00	7.30805	7.308923	7.30805	0
2024-12-15 00:40:00	7.30805	7.308754	7.30805	0
2024-12-15 00:45:00	7.30975	7.308752	7.30975	0
2024-12-15 00:50:00	7.30974	7.308747	7.30974	0
2024-12-15 00:55:00	7.31146	7.309084	7.31146	0
2024-12-15 01:00:00	7.30973	7.309247	7.30973	0
2024-12-15 01:05:00	7.30629	7.308896	7.30629	0
2024-12-15 01:10:00	7.30969	7.308886	7.30969	0
2024-12-15 01:15:00	7.30622	7.308875	7.30622	0
2024-12-15 01:20:00	7.30447	7.308345	7.30447	0
2024-12-15 01:25:00	7.30778	7.308318	7.30778	0
2024-12-15 01:30:00	7.3096	7.308473	7.3096	0
2024-12-15 01:35:00	7.3096	7.308458	7.3096	0
2024-12-15 01:40:00	7.30616	7.3081	7.30616	0
2024-12-15 01:45:00	7.30787	7.307741	7.30787	0
2024-12-15 01:50:00	7.30616	7.307384	7.30616	0
2024-12-15 01:55:00	7.3079	7.307545	7.3079	0
2024-12-15 02:00:00	7.3062	7.307196	7.3062	0
2024-12-15 02:05:00	7.30967	7.307541	7.30967	0
2024-12-15 02:10:00	7.30971	7.308065	7.30971	0
2024-12-15 02:15:00	7.3063	7.307917	7.3063	0
2024-12-15 02:20:00	7.30803	7.30776	7.30803	0
2024-12-15 02:25:00	7.30974	7.307774	7.30974	0
2024-12-15 02:30:00	7.30626	7.307784	7.30626	0
2024-12-15 02:35:00	7.30965	7.307962	7.30965	0
2024-12-15 02:40:00	7.30961	7.308307	7.30961	0
2024-12-15 02:45:00	7.30958	7.308475	7.30958	0
2024-12-15 02:50:00	7.30785	7.30864	7.30785	0
2024-12-15 02:55:00	7.30786	7.308459	7.30786	0
2024-12-15 03:00:00	7.30618	7.308106	7.30618	0
2024-12-15 03:05:00	7.30447	7.307923	7.30447	0
2024-12-15 03:10:00	7.30962	7.308082	7.30962	0
2024-12-15 03:15:00	7.30789	7.307897	7.30789	0
2024-12-15 03:20:00	7.30789	7.30806	7.30789	0
2024-12-15 03:25:00	7.30444	7.307539	7.30444	0
2024-12-15 03:30:00	7.30956	7.307534	7.30956	0
2024-12-15 03:35:00	7.30782	7.307358	7.30782	0
2024-12-15 03:40:00	7.3078	7.307353	7.3078	0
2024-12-15 03:45:00	7.30953	7.30752	7.30953	0
2024-12-15 03:50:00	7.30955	7.307857	7.30955	0
2024-12-15 03:55:00	7.30788	7.308198	7.30788	0
2024-12-15 04:00:00	7.30449	7.307685	7.30449	0
2024-12-15 04:05:00	7.30967	7.307863	7.30967	0
2024-12-15 04:10:00	7.31141	7.308215	7.31141	0
2024-12-15 04:15:00	7.30969	7.30874	7.30969	0
2024-12-15 04:20:00	7.3097	7.308754	7.3097	0
2024-12-15 04:25:00	7.30628	7.3086	7.30628	0
2024-12-15 04:30:00	7.30626	7.308446	7.30626	0
2024-12-15 04:35:00	7.30623	7.308116	7.30623	0
2024-12-15 04:40:00	7.3062	7.307781	7.3062	0
2024-12-15 04:45:00	7.3096	7.307953	7.3096	0
2024-12-15 04:50:00	7.30956	7.30846	7.30956	0
2024-12-15 04:55:00	7.30954	7.308447	7.30954	0
2024-12-15 05:00:00	7.30956	7.308262	7.30956	0
2024-12-15 05:05:00	7.30959	7.308252	7.30959	0
2024-12-15 05:10:00	7.30618	7.3079	7.30618	0
2024-12-15 05:15:00	7.30789	7.308061	7.30789	0
2024-12-15 05:20:00	7.30957	7.308392	7.30957	0
2024-12-15 05:25:00	7.31123	7.308892	7.31123	0
2024-12-15 05:30:00	7.30947	7.309219	7.30947	0
2024-12-15 05:35:00	7.30601	7.30886	7.30601	0
2024-12-15 05:40:00	7.30946	7.30885	7.30946	0
2024-12-15 05:45:00	7.30778	7.308674	7.30778	0
2024-12-15 05:50:00	7.30954	7.308672	7.30954	0
2024-12-15 05:55:00	7.30444	7.308157	7.30444	0
2024-12-15 06:00:00	7.30619	7.308158	7.30619	0
2024-12-15 06:05:00	7.31136	7.308505	7.31136	0
2024-12-15 06:10:00	7.30966	7.308514	7.30966	0
2024-12-15 06:15:00	7.30967	7.308358	7.30967	0
2024-12-15 06:20:00	7.30969	7.30838	7.30969	0
2024-12-15 06:25:00	7.30969	7.308748	7.30969	0
2024-12-15 06:30:00	7.30797	7.308599	7.30797	0
2024-12-15 06:35:00	7.30626	7.308447	7.30626	0
2024-12-15 06:40:00	7.30799	7.308292	7.30799	0
2024-12-15 06:45:00	7.30626	7.308474	7.30626	0
2024-12-15 06:50:00	7.3097	7.308825	7.3097	0
2024-12-15 06:55:00	7.30897	7.308586	7.30897	0
2024-12-15 07:00:00	7.30628	7.308248	7.30628	0
2024-12-15 07:05:00	7.30973	7.308254	7.30973	0
2024-12-15 07:10:00	7.30975	7.30826	7.30975	0
2024-12-15 07:15:00	7.30977	7.308268	7.30977	0
2024-12-15 07:20:00	7.30977	7.308448	7.30977	0
2024-12-15 07:25:00	7.30975	7.308797	7.30975	0
2024-12-15 07:30:00	7.30803	7.308801	7.30803	0
2024-12-15 07:35:00	7.30629	7.308804	7.30629	0
2024-12-15 07:40:00	7.30971	7.308805	7.30971	0
2024-12-15 07:45:00	7.30968	7.308876	7.30968	0
2024-12-15 07:50:00	7.30795	7.309043	7.30795	0
2024-12-15 07:55:00	7.30966	7.309036	7.30966	0
2024-12-15 08:00:00	7.31136	7.309197	7.31136	0
2024-12-15 08:05:00	7.3096	7.30918	7.3096	0
2024-12-15 08:10:00	7.30444	7.308647	7.30444	0
2024-12-15 08:15:00	7.30788	7.30846	7.30788	0
2024-12-15 08:20:00	7.30616	7.308273	7.30616	0
2024-12-15 08:25:00	7.30956	7.3086	7.30956	0
2024-12-15 08:30:00	7.30827	7.308456	7.30827	0
2024-12-15 08:35:00	7.30775	7.308263	7.30775	0
2024-12-15 08:40:00	7.30946	7.308414	7.30946	0
2024-12-15 08:45:00	7.30604	7.308052	7.30604	0
2024-12-15 08:50:00	7.30603	7.307519	7.30603	0
2024-12-15 08:55:00	7.30775	7.307334	7.30775	0
2024-12-15 09:00:00	7.30602	7.307492	7.30602	0
2024-12-15 09:05:00	7.30259	7.306963	7.30259	0
2024-12-15 09:10:00	7.30603	7.30695	7.30603	0
2024-12-15 09:15:00	7.30777	7.306771	7.30777	0
2024-12-15 09:20:00	7.30436	7.30638	7.30436	0
2024-12-15 09:25:00	7.30953	7.306558	7.30953	0
2024-12-15 09:30:00	7.30954	7.306566	7.30954	0
2024-12-15 09:35:00	7.3113	7.307092	7.3113	0
2024-12-15 09:40:00	7.3079	7.307279	7.3079	0
2024-12-15 09:45:00	7.30623	7.307127	7.30623	0
2024-12-15 09:50:00	7.30455	7.30698	7.30455	0
2024-12-15 09:55:00	7.3063	7.307351	7.3063	0
2024-12-15 10:00:00	7.30804	7.307552	7.30804	0
2024-12-15 10:05:00	7.30806	7.307581	7.30806	0
2024-12-15 10:10:00	7.30979	7.308124	7.30979	0
2024-12-15 10:15:00	7.3098	7.308151	7.3098	0
2024-12-15 10:20:00	7.30806	7.308003	7.30806	0
2024-12-15 10:25:00	7.3063	7.307503	7.3063	0
2024-12-15 10:30:00	7.3097	7.307683	7.3097	0
2024-12-15 10:35:00	7.30626	7.307686	7.30626	0
2024-12-15 10:40:00	7.3097	7.308201	7.3097	0
2024-12-15 10:45:00	7.30972	7.308543	7.30972	0
2024-12-15 10:50:00	7.3063	7.308369	7.3063	0
2024-12-15 10:55:00	7.30459	7.308022	7.30459	0
2024-12-15 11:00:00	7.3063	7.307673	7.3063	0
2024-12-15 11:05:00	7.30458	7.307151	7.30458	0
2024-12-15 11:10:00	7.30802	7.307147	7.30802	0
2024-12-15 11:15:00	7.30958	7.307475	7.30958	0
2024-12-15 11:20:00	7.308	7.307305	7.308	0
2024-12-15 11:25:00	7.30456	7.307135	7.30456	0
2024-12-15 11:30:00	7.30972	7.307137	7.30972	0
2024-12-15 11:35:00	7.30629	7.306794	7.30629	0
2024-12-15 11:40:00	7.30459	7.306623	7.30459	0
2024-12-15 11:45:00	7.30976	7.30714	7.30976	0
2024-12-15 11:50:00	7.30978	7.307488	7.30978	0
2024-12-15 11:55:00	7.30979	7.308009	7.30979	0
2024-12-15 12:00:00	7.30809	7.308016	7.30809	0
2024-12-15 12:05:00	7.30639	7.307697	7.30639	0
2024-12-15 12:10:00	7.30811	7.307708	7.30811	0
2024-12-15 12:15:00	7.30639	7.307891	7.30639	0
2024-12-15 12:20:00	7.30983	7.307902	7.30983	0
2024-12-15 12:25:00	7.31151	7.308424	7.31151	0
2024-12-15 12:30:00	7.30802	7.308767	7.30802	0
2024-12-15 12:35:00	7.30628	7.308419	7.30628	0
2024-12-15 12:40:00	7.30455	7.307896	7.30455	0
2024-12-15 12:45:00	7.30627	7.307544	7.30627	0
2024-12-15 12:50:00	7.30972	7.307707	7.30972	0
2024-12-15 12:55:00	7.30973	7.308041	7.30973	0
2024-12-15 13:00:00	7.30633	7.307863	7.30633	0
2024-12-15 13:05:00	7.30978	7.308202	7.30978	0
2024-12-15 13:10:00	7.30807	7.308026	7.30807	0
2024-12-15 13:15:00	7.30804	7.307679	7.30804	0
2024-12-15 13:20:00	7.30972	7.307849	7.30972	0
2024-12-15 13:25:00	7.30968	7.308189	7.30968	0
2024-12-15 13:30:00	7.30964	7.308698	7.30964	0
2024-12-15 13:35:00	7.30616	7.308687	7.30616	0
2024-12-15 13:40:00	7.30786	7.308501	7.30786	0
2024-12-15 13:45:00	7.30956	7.308484	7.30956	0
2024-12-15 13:50:00	7.30784	7.308635	7.30784	0
2024-12-15 13:55:00	7.30785	7.308442	7.30785	0
2024-12-15 14:00:00	7.30617	7.308252	7.30617	0
2024-12-15 14:05:00	7.30791	7.308239	7.30791	0
2024-12-15 14:10:00	7.30792	7.308059	7.30792	0
2024-12-15 14:15:00	7.31136	7.308227	7.31136	0
2024-12-15 14:20:00	7.31138	7.308401	7.31138	0
2024-12-15 14:25:00	7.30969	7.308754	7.30969	0
2024-12-15 14:30:00	7.30799	7.308767	7.30799	0
2024-12-15 14:35:00	7.30798	7.308609	7.30798	0
2024-12-15 14:40:00	7.30626	7.308451	7.30626	0
2024-12-15 14:45:00	7.30627	7.308293	7.30627	0
2024-12-15 14:50:00	7.30972	7.308648	7.30972	0
2024-12-15 14:55:00	7.30973	7.30883	7.30973	0
2024-12-15 15:00:00	7.30972	7.30901	7.30972	0
2024-12-15 15:05:00	7.30972	7.308846	7.30972	0
2024-12-15 15:10:00	7.30972	7.30868	7.30972	0
2024-12-15 15:15:00	7.3063	7.308341	7.3063	0
2024-12-15 15:20:00	7.30972	7.308514	7.30972	0
2024-12-15 15:25:00	7.30972	7.308688	7.30972	0
2024-12-15 15:30:00	7.3097	7.309032	7.3097	0
2024-12-15 15:35:00	7.31137	7.309542	7.31137	0
2024-12-15 15:40:00	7.30962	7.309532	7.30962	0
2024-12-15 15:45:00	7.3096	7.309519	7.3096	0
2024-12-15 15:50:00	7.30959	7.309506	7.30959	0
2024-12-15 15:55:00	7.30959	7.309493	7.30959	0
2024-12-15 16:00:00	7.30958	7.309479	7.30958	0
2024-12-15 16:05:00	7.30958	7.309807	7.30958	0
2024-12-15 16:10:00	7.30959	7.309794	7.30959	0
2024-12-15 16:15:00	7.30614	7.309436	7.30614	0
2024-12-15 16:20:00	7.30956	7.309422	7.30956	0
2024-12-15 16:25:00	7.30613	7.308898	7.30613	0
2024-12-15 16:30:00	7.30614	7.30855	7.30614	0
2024-12-15 16:35:00	7.30617	7.308207	7.30617	0
2024-12-15 16:40:00	7.30964	7.308212	7.30964	0
2024-12-15 16:45:00	7.30625	7.307878	7.30625	0
2024-12-15 16:50:00	7.30799	7.307719	7.30799	0
2024-12-15 16:55:00	7.30974	7.307735	7.30974	0
2024-12-15 17:00:00	7.30977	7.307753	7.30977	0
2024-12-15 17:05:00	7.30979	7.308118	7.30979	0
2024-12-15 17:10:00	7.31152	7.308314	7.31152	0
2024-12-15 17:15:00	7.3098	7.308681	7.3098	0
2024-12-15 17:20:00	7.30979	7.309046	7.30979	0
2024-12-15 17:25:00	7.30977	7.309406	7.30977	0
2024-12-15 17:30:00	7.30977	7.309419	7.30977	0
2024-12-15 17:35:00	7.30633	7.309427	7.30633	0
2024-12-15 17:40:00	7.30806	7.309434	7.30806	0
2024-12-15 17:45:00	7.30979	7.309439	7.30979	0
2024-12-15 17:50:00	7.31151	7.309613	7.31151	0
2024-12-15 17:55:00	7.30809	7.309443	7.30809	0
2024-12-15 18:00:00	7.30979	7.30927	7.30979	0
2024-12-15 18:05:00	7.3102	7.30931	7.3102	0
2024-12-15 18:10:00	7.30633	7.308964	7.30633	0
2024-12-15 18:15:00	7.30461	7.308448	7.30461	0
2024-12-15 18:20:00	7.30633	7.308104	7.30633	0
2024-12-15 18:25:00	7.30972	7.308443	7.30972	0
2024-12-15 18:30:00	7.30967	7.308604	7.30967	0
2024-12-15 18:35:00	7.30795	7.30842	7.30795	0
2024-12-15 18:40:00	7.30964	7.308233	7.30964	0
2024-12-15 18:45:00	7.30791	7.308215	7.30791	0
2024-12-15 18:50:00	7.30961	7.308197	7.30961	0
2024-12-15 18:55:00	7.3096	7.308137	7.3096	0
2024-12-15 19:00:00	7.30961	7.308465	7.30961	0
2024-12-15 19:05:00	7.30791	7.308795	7.30791	0
2024-12-15 19:10:00	7.30623	7.308785	7.30623	0
2024-12-15 19:15:00	7.30969	7.308782	7.30969	0
2024-12-15 19:20:00	7.30971	7.308786	7.30971	0
2024-12-15 19:25:00	7.30798	7.308789	7.30798	0
2024-12-15 19:30:00	7.30623	7.308448	7.30623	0
2024-12-15 19:35:00	7.3079	7.308447	7.3079	0
2024-12-15 19:40:00	7.30959	7.308445	7.30959	0
2024-12-15 19:45:00	7.30956	7.308441	7.30956	0
2024-12-15 19:50:00	7.31128	7.308608	7.31128	0
2024-12-15 19:55:00	7.3113	7.308947	7.3113	0
2024-12-15 20:00:00	7.30789	7.309113	7.30789	0
2024-12-15 20:05:00	7.30793	7.308937	7.30793	0
2024-12-15 20:10:00	7.30625	7.308591	7.30625	0
2024-12-15 20:15:00	7.30628	7.308421	7.30628	0
2024-12-15 20:20:00	7.30974	7.308772	7.30974	0
2024-12-15 20:25:00	7.30977	7.308959	7.30977	0
2024-12-15 20:30:00	7.30977	7.308977	7.30977	0
2024-12-15 20:35:00	7.30974	7.308995	7.30974	0
2024-12-15 20:40:00	7.30628	7.308495	7.30628	0
2024-12-15 20:45:00	7.30626	7.307991	7.30626	0
2024-12-15 20:50:00	7.30797	7.307999	7.30797	0
2024-12-15 20:55:00	7.30626	7.307832	7.30626	0
2024-12-15 21:00:00	7.30969	7.308176	7.30969	0
2024-12-15 21:05:00	7.30966	7.308514	7.30966	0
2024-12-15 21:10:00	7.31133	7.308673	7.31133	0
2024-12-15 21:15:00	7.30784	7.30848	7.30784	0
2024-12-15 21:20:00	7.30609	7.308112	7.30609	0
2024-12-15 21:25:00	7.30952	7.30809	7.30952	0
2024-12-15 21:30:00	7.30608	7.30807	7.30608	0
2024-12-15 21:35:00	7.30781	7.308225	7.30781	0
2024-12-15 21:40:00	7.30784	7.308212	7.30784	0
2024-12-15 21:45:00	7.3096	7.308546	7.3096	0
2024-12-15 21:50:00	7.30963	7.30854	7.30963	0
2024-12-15 21:55:00	7.30602	7.308176	7.30602	0
2024-12-15 22:00:00	7.30628	7.307671	7.30628	0
2024-12-15 22:05:00	7.30631	7.307518	7.30631	0
2024-12-15 22:10:00	7.30633	7.307542	7.30633	0
2024-12-15 22:15:00	7.30807	7.307397	7.30807	0
2024-12-15 22:20:00	7.3098	7.307769	7.3098	0
2024-12-15 22:25:00	7.31019	7.308007	7.31019	0
2024-12-15 22:30:00	7.30811	7.308034	7.30811	0
2024-12-15 22:35:00	7.30984	7.308058	7.30984	0
2024-12-15 22:40:00	7.3064	7.307735	7.3064	0
2024-12-15 22:45:00	7.30985	7.308118	7.30985	0
2024-12-15 22:50:00	7.30982	7.308472	7.30982	0
2024-12-15 22:55:00	7.30979	7.30882	7.30979	0
2024-12-15 23:00:00	7.30806	7.308993	7.30806	0
2024-12-15 23:05:00	7.30463	7.308649	7.30463	0
2024-12-15 23:10:00	7.30634	7.308303	7.30634	0
2024-12-15 23:15:00	7.30979	7.308263	7.30979	0
2024-12-15 23:20:00	7.31151	7.308603	7.31151	0
2024-12-15 23:25:00	7.3098	7.308599	7.3098	0
2024-12-15 23:30:00	7.30981	7.30894	7.30981	0
2024-12-15 23:35:00	7.30982	7.308937	7.30982	0
2024-12-15 23:40:00	7.30983	7.308938	7.30983	0
2024-12-15 23:45:00	7.30983	7.308942	7.30983	0
2024-12-15 23:50:00	7.30984	7.30912	7.30984	0
2024-12-15 23:55:00	7.30812	7.309469	7.30812	0
2024-12-16 00:00:00	7.30985	7.30982	7.30985	0
2024-12-16 00:05:00	7.30813	7.309654	7.30813	0
2024-12-16 00:10:00	7.30469	7.308972	7.30469	0
2024-12-16 00:15:00	7.30981	7.308973	7.30981	0
2024-12-16 00:20:00	7.30979	7.308971	7.30979	0
2024-12-16 00:25:00	7.30978	7.308967	7.30978	0
2024-12-16 00:30:00	7.30632	7.308616	7.30632	0
2024-12-16 00:35:00	7.30973	7.308606	7.30973	0
2024-12-16 00:40:00	7.30626	7.308248	7.30626	0
2024-12-16 00:45:00	7.30967	7.308403	7.30967	0
2024-12-16 00:50:00	7.30967	7.308385	7.30967	0
2024-12-16 00:55:00	7.30968	7.30854	7.30968	0
2024-12-16 01:00:00	7.3097	7.309041	7.3097	0
2024-12-16 01:05:00	7.30972	7.309032	7.30972	0
2024-12-16 01:10:00	7.30456	7.308509	7.30456	0
2024-12-16 01:15:00	7.30972	7.308503	7.30972	0
2024-12-16 01:20:00	7.30972	7.308843	7.30972	0
2024-12-16 01:25:00	7.30457	7.308327	7.30457	0
2024-12-16 01:30:00	7.30974	7.308675	7.30974	0
2024-12-16 01:35:00	7.31243	7.308951	7.31243	0
2024-12-16 01:40:00	7.30977	7.308961	7.30977	0
2024-12-16 01:45:00	7.30979	7.308972	7.30979	0
2024-12-16 01:50:00	7.30809	7.308811	7.30809	0
2024-12-16 01:55:00	7.30465	7.308304	7.30465	0
2024-12-16 02:00:00	7.30635	7.308483	7.30635	0
2024-12-16 02:05:00	7.30977	7.308488	7.30977	0
2024-12-16 02:10:00	7.30977	7.308493	7.30977	0
2024-12-16 02:15:00	7.30805	7.308841	7.30805	0
2024-12-16 02:20:00	7.30977	7.308844	7.30977	0
2024-12-16 02:25:00	7.30803	7.308404	7.30803	0
2024-12-16 02:30:00	7.30456	7.307883	7.30456	0
2024-12-16 02:35:00	7.30962	7.307866	7.30962	0
2024-12-16 02:40:00	7.31008	7.308065	7.31008	0
2024-12-16 02:45:00	7.31125	7.308725	7.31125	0
2024-12-16 02:50:00	7.3078	7.30887	7.3078	0
2024-12-16 02:55:00	7.30952	7.308845	7.30952	0
2024-12-16 03:00:00	7.30952	7.30882	7.30952	0
2024-12-16 03:05:00	7.30954	7.308969	7.30954	0
2024-12-16 03:10:00	7.31128	7.30912	7.31128	0
2024-12-16 03:15:00	7.30958	7.309275	7.30958	0
2024-12-16 03:20:00	7.31131	7.30995	7.31131	0
2024-12-16 03:25:00	7.30961	7.309949	7.30961	0
2024-12-16 03:30:00	7.30887	7.309828	7.30887	0
2024-12-16 03:35:00	7.30795	7.309498	7.30795	0
2024-12-16 03:40:00	7.3097	7.309688	7.3097	0
2024-12-16 03:45:00	7.30972	7.309708	7.30972	0
2024-12-16 03:50:00	7.30975	7.309731	7.30975	0
2024-12-16 03:55:00	7.30633	7.30941	7.30633	0
2024-12-16 04:00:00	7.30464	7.308746	7.30464	0
2024-12-16 04:05:00	7.30979	7.308767	7.30979	0
2024-12-16 04:10:00	7.30463	7.308099	7.30463	0
2024-12-16 04:15:00	7.30289	7.307427	7.30289	0
2024-12-16 04:20:00	7.30629	7.307169	7.30629	0
2024-12-16 04:25:00	7.31142	7.307516	7.31142	0
2024-12-16 04:30:00	7.30966	7.307512	7.30966	0
2024-12-16 04:35:00	7.3079	7.30733	7.3079	0
2024-12-16 04:40:00	7.30444	7.306799	7.30444	0
2024-12-16 04:45:00	7.30789	7.306955	7.30789	0
2024-12-16 04:50:00	7.3079	7.307281	7.3079	0
2024-12-16 04:55:00	7.30964	7.307266	7.30964	0
2024-12-16 05:00:00	7.30621	7.307424	7.30621	0
2024-12-16 05:05:00	7.30793	7.307928	7.30793	0
2024-12-16 05:10:00	7.30796	7.308095	7.30796	0
2024-12-16 05:15:00	7.30969	7.307922	7.30969	0
2024-12-16 05:20:00	7.30972	7.307928	7.30972	0
2024-12-16 05:25:00	7.30802	7.30794	7.30802	0
2024-12-16 05:30:00	7.31148	7.308644	7.31148	0
2024-12-16 05:35:00	7.31149	7.309004	7.31149	0
2024-12-16 05:40:00	7.31149	7.309363	7.31149	0
2024-12-16 05:45:00	7.30976	7.309375	7.30976	0
2024-12-16 05:50:00	7.30973	7.309727	7.30973	0
2024-12-16 05:55:00	7.3097	7.309904	7.3097	0
2024-12-16 06:00:00	7.30968	7.310076	7.30968	0
2024-12-16 06:05:00	7.30966	7.310073	7.30966	0
2024-12-16 06:10:00	7.30966	7.310067	7.30966	0
2024-12-16 06:15:00	7.30965	7.31023	7.30965	0
2024-12-16 06:20:00	7.31135	7.310217	7.31135	0
2024-12-16 06:25:00	7.31304	7.310372	7.31304	0
2024-12-16 06:30:00	7.30788	7.310011	7.30788	0
2024-12-16 06:35:00	7.3096	7.309995	7.3096	0
2024-12-16 06:40:00	7.31135	7.310157	7.31135	0
2024-12-16 06:45:00	7.32339	7.311526	7.32339	0
2024-12-16 06:50:00	7.33028	7.313586	7.33028	0
2024-12-16 06:55:00	7.32514	7.315134	7.32514	0
2024-12-16 07:00:00	7.31999	7.316167	7.31999	0
2024-12-16 07:05:00	7.31657	7.316859	7.31657	0
2024-12-16 07:10:00	7.31658	7.317382	7.31658	0
2024-12-16 07:15:00	7.31488	7.317566	7.31488	0
2024-12-16 07:20:00	7.30976	7.317754	7.30976	0
2024-12-16 07:25:00	7.31146	7.31794	7.31146	0
2024-12-16 07:30:00	7.31142	7.317947	7.31142	0
2024-12-16 07:35:00	7.30796	7.316404	7.30796	0
2024-12-16 07:40:00	7.30624	7.314	7.30624	0
2024-12-16 07:45:00	7.30625	7.312111	7.30625	0
2024-12-16 07:50:00	7.30451	7.310563	7.30451	0
2024-12-16 07:55:00	7.30448	7.309354	7.30448	0
2024-12-16 08:00:00	7.30274	7.30797	7.30274	0
2024-12-16 08:05:00	7.3079	7.307272	7.3079	0
2024-12-16 08:10:00	7.30449	7.306745	7.30449	0
2024-12-16 08:15:00	7.30451	7.30605	7.30451	0
2024-12-16 08:20:00	7.31312	7.30622	7.31312	0
2024-12-16 08:25:00	7.3097	7.306394	7.3097	0
2024-12-16 08:30:00	7.30798	7.306568	7.30798	0
2024-12-16 08:35:00	7.3097	7.306913	7.3097	0
2024-12-16 08:40:00	7.30971	7.307433	7.30971	0
2024-12-16 08:45:00	7.30626	7.307611	7.30626	0
2024-12-16 08:50:00	7.30623	7.30796	7.30623	0
2024-12-16 08:55:00	7.30621	7.307791	7.30621	0
2024-12-16 09:00:00	7.30621	7.307963	7.30621	0
2024-12-16 09:05:00	7.30966	7.308478	7.30966	0
2024-12-16 09:10:00	7.30796	7.307962	7.30796	0
2024-12-16 09:15:00	7.31137	7.308129	7.31137	0
2024-12-16 09:20:00	7.31064	7.308395	7.31064	0
2024-12-16 09:25:00	7.30947	7.308372	7.30947	0
2024-12-16 09:30:00	7.30957	7.308358	7.30957	0
2024-12-16 09:35:00	7.30611	7.308343	7.30611	0
2024-12-16 09:40:00	7.30954	7.308674	7.30954	0
2024-12-16 09:45:00	7.30613	7.308666	7.30613	0
2024-12-16 09:50:00	7.30614	7.308659	7.30614	0
2024-12-16 09:55:00	7.30786	7.308479	7.30786	0
2024-12-16 10:00:00	7.30617	7.3083	7.30617	0
2024-12-16 10:05:00	7.30963	7.308126	7.30963	0
2024-12-16 10:10:00	7.30966	7.308028	7.30966	0
2024-12-16 10:15:00	7.30795	7.307876	7.30795	0
2024-12-16 10:20:00	7.30966	7.307885	7.30966	0
2024-12-16 10:25:00	7.30968	7.308242	7.30968	0
2024-12-16 10:30:00	7.30799	7.308087	7.30799	0
2024-12-16 10:35:00	7.30457	7.307931	7.30457	0
2024-12-16 10:40:00	7.30459	7.307776	7.30459	0
2024-12-16 10:45:00	7.30458	7.307448	7.30458	0
2024-12-16 10:50:00	7.30972	7.307803	7.30972	0
2024-12-16 10:55:00	7.30969	7.307809	7.30969	0
2024-12-16 11:00:00	7.30966	7.307809	7.30966	0
2024-12-16 11:05:00	7.30963	7.307977	7.30963	0
2024-12-16 11:10:00	7.30448	7.307459	7.30448	0
2024-12-16 11:15:00	7.30449	7.30694	7.30449	0
2024-12-16 11:20:00	7.30966	7.307107	7.30966	0
2024-12-16 11:25:00	7.30794	7.307444	7.30794	0
2024-12-16 11:30:00	7.3131	7.308295	7.3131	0
2024-12-16 11:35:00	7.30966	7.308803	7.30966	0
2024-12-16 11:40:00	7.30793	7.308624	7.30793	0
2024-12-16 11:45:00	7.31137	7.308792	7.31137	0
2024-12-16 11:50:00	7.31136	7.308962	7.31136	0
2024-12-16 11:55:00	7.31136	7.309135	7.31136	0
2024-12-16 12:00:00	7.31136	7.309823	7.31136	0
2024-12-16 12:05:00	7.3062	7.309994	7.3062	0
2024-12-16 12:10:00	7.3062	7.309648	7.3062	0
2024-12-16 12:15:00	7.30965	7.309819	7.30965	0
2024-12-16 12:20:00	7.30623	7.309132	7.30623	0
2024-12-16 12:25:00	7.30968	7.309134	7.30968	0
2024-12-16 12:30:00	7.30454	7.308795	7.30454	0
2024-12-16 12:35:00	7.30969	7.308627	7.30969	0
2024-12-16 12:40:00	7.30455	7.307946	7.30455	0
2024-12-16 12:45:00	7.308	7.30761	7.308	0
2024-12-16 12:50:00	7.30972	7.307446	7.30972	0
2024-12-16 12:55:00	7.30972	7.307798	7.30972	0
2024-12-16 13:00:00	7.30972	7.30815	7.30972	0
2024-12-16 13:05:00	7.30972	7.308157	7.30972	0
2024-12-16 13:10:00	7.3063	7.308164	7.3063	0
2024-12-16 13:15:00	7.30459	7.307655	7.30459	0
2024-12-16 13:20:00	7.30976	7.308177	7.30976	0
2024-12-16 13:25:00	7.30804	7.308012	7.30804	0
2024-12-16 13:30:00	7.30802	7.308359	7.30802	0
2024-12-16 13:35:00	7.30972	7.308531	7.30972	0
2024-12-16 13:40:00	7.31071	7.30863	7.31071	0
2024-12-16 13:45:00	7.30968	7.308626	7.30968	0
2024-12-16 13:50:00	7.30969	7.308623	7.30969	0
2024-12-16 13:55:00	7.3097	7.308621	7.3097	0
2024-12-16 14:00:00	7.31656	7.309647	7.31656	0
2024-12-16 14:05:00	7.31656	7.310844	7.31656	0
2024-12-16 14:10:00	7.31998	7.311866	7.31998	0
2024-12-16 14:15:00	7.31822	7.312884	7.31822	0
2024-12-16 14:20:00	7.31648	7.31373	7.31648	0
2024-12-16 14:25:00	7.31648	7.314406	7.31648	0
2024-12-16 14:30:00	7.31134	7.314469	7.31134	0
2024-12-16 14:35:00	7.31136	7.314637	7.31136	0
2024-12-16 14:40:00	7.30964	7.314632	7.30964	0
2024-12-16 14:45:00	7.30963	7.314625	7.30963	0
2024-12-16 14:50:00	7.31305	7.314274	7.31305	0
2024-12-16 14:55:00	7.31821	7.314439	7.31821	0
2024-12-16 15:00:00	7.31651	7.314092	7.31651	0
2024-12-16 15:05:00	7.31651	7.313921	7.31651	0
2024-12-16 15:10:00	7.31652	7.313925	7.31652	0
2024-12-16 15:15:00	7.31481	7.313758	7.31481	0
2024-12-16 15:20:00	7.31482	7.314106	7.31482	0
2024-12-16 15:25:00	7.31312	7.314282	7.31312	0
2024-12-16 15:30:00	7.30969	7.314287	7.30969	0
2024-12-16 15:35:00	7.31141	7.314465	7.31141	0
2024-12-16 15:40:00	7.30797	7.313957	7.30797	0
2024-12-16 15:45:00	7.30968	7.313104	7.30968	0
2024-12-16 15:50:00	7.30795	7.312248	7.30795	0
2024-12-16 15:55:00	7.30965	7.311562	7.30965	0
2024-12-16 16:00:00	7.30792	7.310702	7.30792	0
2024-12-16 16:05:00	7.30964	7.310185	7.30964	0
2024-12-16 16:10:00	7.30963	7.309666	7.30963	0
2024-12-16 16:15:00	7.31005	7.309359	7.31005	0
2024-12-16 16:20:00	7.3062	7.30901	7.3062	0
2024-12-16 16:25:00	7.3062	7.308489	7.3062	0
2024-12-16 16:30:00	7.30792	7.308484	7.30792	0
2024-12-16 16:35:00	7.30966	7.308482	7.30966	0
2024-12-16 16:40:00	7.30967	7.308654	7.30967	0
2024-12-16 16:45:00	7.30626	7.308315	7.30626	0
2024-12-16 16:50:00	7.30287	7.30781	7.30287	0
2024-12-16 16:55:00	7.30288	7.307134	7.30288	0
2024-12-16 17:00:00	7.30463	7.306634	7.30463	0
2024-12-16 17:05:00	7.30293	7.305922	7.30293	0
2024-12-16 17:10:00	7.30637	7.305939	7.30637	0
2024-12-16 17:15:00	7.30639	7.305958	7.30639	0
2024-12-16 17:20:00	7.30983	7.306149	7.30983	0
2024-12-16 17:25:00	7.3064	7.305823	7.3064	0
2024-12-16 17:30:00	7.30984	7.30584	7.30984	0
2024-12-16 17:35:00	7.30984	7.306198	7.30984	0
2024-12-16 17:40:00	7.30984	7.306895	7.30984	0
2024-12-16 17:45:00	7.30638	7.307245	7.30638	0
2024-12-16 17:50:00	7.30977	7.307759	7.30977	0
2024-12-16 17:55:00	7.30972	7.308438	7.30972	0
2024-12-16 18:00:00	7.30626	7.308427	7.30626	0
2024-12-16 18:05:00	7.30623	7.308411	7.30623	0
2024-12-16 18:10:00	7.30794	7.308222	7.30794	0
2024-12-16 18:15:00	7.31138	7.30872	7.31138	0
2024-12-16 18:20:00	7.30966	7.308702	7.30966	0
2024-12-16 18:25:00	7.30451	7.308169	7.30451	0
2024-12-16 18:30:00	7.30966	7.308151	7.30966	0
2024-12-16 18:35:00	7.31137	7.30865	7.31137	0
2024-12-16 18:40:00	7.30965	7.308638	7.30965	0
2024-12-16 18:45:00	7.31235	7.308901	7.31235	0
2024-12-16 18:50:00	7.31134	7.309409	7.31134	0
2024-12-16 18:55:00	7.30962	7.309748	7.30962	0
2024-12-16 19:00:00	7.30964	7.309918	7.30964	0
2024-12-16 19:05:00	7.30966	7.309746	7.30966	0
2024-12-16 19:10:00	7.3097	7.30975	7.3097	0
2024-12-16 19:15:00	7.30972	7.310271	7.30972	0
2024-12-16 19:20:00	7.30803	7.310108	7.30803	0
2024-12-16 19:25:00	7.30978	7.309949	7.30978	0
2024-12-16 19:30:00	7.30979	7.309963	7.30979	0
2024-12-16 19:35:00	7.30977	7.309705	7.30977	0
2024-12-16 19:40:00	7.31147	7.309718	7.31147	0
2024-12-16 19:45:00	7.31143	7.309899	7.31143	0
2024-12-16 19:50:00	7.3097	7.309905	7.3097	0
2024-12-16 19:55:00	7.30969	7.309908	7.30969	0
2024-12-16 20:00:00	7.30967	7.309905	7.30967	0
2024-12-16 20:05:00	7.30966	7.309899	7.30966	0
2024-12-16 20:10:00	7.31139	7.310235	7.31139	0
2024-12-16 20:15:00	7.30797	7.310054	7.30797	0
2024-12-16 20:20:00	7.30971	7.310046	7.30971	0
2024-12-16 20:25:00	7.30802	7.309871	7.30802	0
2024-12-16 20:30:00	7.30976	7.3097	7.30976	0
2024-12-16 20:35:00	7.31149	7.309706	7.31149	0
2024-12-16 20:40:00	7.30977	7.309713	7.30977	0
2024-12-16 20:45:00	7.30976	7.30972	7.30976	0
2024-12-16 20:50:00	7.31144	7.309897	7.31144	0
2024-12-16 20:55:00	7.3114	7.310071	7.3114	0
2024-12-16 21:00:00	7.30965	7.309897	7.30965	0
2024-12-16 21:05:00	7.31135	7.310235	7.31135	0
2024-12-16 21:10:00	7.30964	7.310228	7.30964	0
2024-12-16 21:15:00	7.30966	7.310392	7.30966	0
2024-12-16 21:20:00	7.31141	7.310557	7.31141	0
2024-12-16 21:25:00	7.31487	7.310895	7.31487	0
2024-12-16 21:30:00	7.30974	7.310892	7.30974	0
2024-12-16 21:35:00	7.3132	7.311236	7.3132	0
2024-12-16 21:40:00	7.3115	7.311242	7.3115	0
2024-12-16 21:45:00	7.3098	7.311082	7.3098	0
2024-12-16 21:50:00	7.31496	7.311613	7.31496	0
2024-12-16 21:55:00	7.31153	7.311631	7.31153	0
2024-12-16 22:00:00	7.31193	7.31186	7.31193	0
2024-12-16 22:05:00	7.31149	7.312043	7.31149	0
2024-12-16 22:10:00	7.31149	7.312051	7.31149	0
2024-12-16 22:15:00	7.30977	7.311541	7.30977	0
2024-12-16 22:20:00	7.30806	7.311373	7.30806	0
2024-12-16 22:25:00	7.30979	7.311032	7.30979	0
2024-12-16 22:30:00	7.31495	7.311377	7.31495	0
2024-12-16 22:35:00	7.31152	7.311549	7.31152	0
2024-12-16 22:40:00	7.31153	7.311206	7.31153	0
2024-12-16 22:45:00	7.31152	7.311205	7.31152	0
2024-12-16 22:50:00	7.31148	7.31116	7.31148	0
2024-12-16 22:55:00	7.30972	7.310983	7.30972	0
2024-12-16 23:00:00	7.3097	7.310804	7.3097	0
2024-12-16 23:05:00	7.31142	7.310969	7.31142	0
2024-12-16 23:10:00	7.31142	7.311305	7.31142	0
2024-12-16 23:15:00	7.30972	7.311298	7.30972	0
2024-12-16 23:20:00	7.31146	7.310949	7.31146	0
2024-12-16 23:25:00	7.31148	7.310945	7.31148	0
2024-12-16 23:30:00	7.30979	7.310771	7.30979	0
2024-12-16 23:35:00	7.30979	7.310598	7.30979	0
2024-12-16 23:40:00	7.30981	7.310431	7.30981	0
2024-12-16 23:45:00	7.31421	7.31088	7.31421	0
2024-12-16 23:50:00	7.31154	7.311064	7.31154	0
2024-12-16 23:55:00	7.31151	7.311073	7.31151	0
2024-12-17 00:00:00	7.31149	7.31108	7.31149	0
2024-12-17 00:05:00	7.31145	7.311253	7.31145	0
2024-12-17 00:10:00	7.31142	7.311249	7.31142	0
2024-12-17 00:15:00	7.31486	7.311587	7.31486	0
2024-12-17 00:20:00	7.31143	7.311751	7.31143	0
2024-12-17 00:25:00	7.31316	7.312088	7.31316	0
2024-12-17 00:30:00	7.31146	7.312253	7.31146	0
2024-12-17 00:35:00	7.30977	7.311809	7.30977	0
2024-12-17 00:40:00	7.30977	7.311632	7.30977	0
2024-12-17 00:45:00	7.31491	7.311972	7.31491	0
2024-12-17 00:50:00	7.31144	7.311967	7.31144	0
2024-12-17 00:55:00	7.31313	7.312135	7.31313	0
2024-12-17 01:00:00	7.31141	7.312134	7.31141	0
2024-12-17 01:05:00	7.30969	7.311617	7.30969	0
2024-12-17 01:10:00	7.30971	7.311445	7.30971	0
2024-12-17 01:15:00	7.30972	7.311101	7.30972	0
2024-12-17 01:20:00	7.30974	7.310929	7.30974	0
2024-12-17 01:25:00	7.31149	7.311101	7.31149	0
2024-12-17 01:30:00	7.30979	7.311103	7.30979	0
2024-12-17 01:35:00	7.30979	7.310591	7.30979	0
2024-12-17 01:40:00	7.3132	7.310767	7.3132	0
2024-12-17 01:45:00	7.31148	7.310602	7.31148	0
2024-12-17 01:50:00	7.31663	7.311124	7.31663	0
2024-12-17 01:55:00	7.31319	7.311474	7.31319	0
2024-12-17 02:00:00	7.30977	7.31148	7.30977	0
2024-12-17 02:05:00	7.31321	7.311829	7.31321	0
2024-12-17 02:10:00	7.31151	7.312006	7.31151	0
2024-12-17 02:15:00	7.31324	7.312181	7.31324	0
2024-12-17 02:20:00	7.30981	7.312183	7.30981	0
2024-12-17 02:25:00	7.30982	7.312186	7.30982	0
2024-12-17 02:30:00	7.30983	7.311849	7.30983	0
2024-12-17 02:35:00	7.31155	7.311856	7.31155	0
2024-12-17 02:40:00	7.30984	7.311177	7.30984	0
2024-12-17 02:45:00	7.30985	7.310843	7.30985	0
2024-12-17 02:50:00	7.30985	7.310851	7.30985	0
2024-12-17 02:55:00	7.30985	7.310515	7.30985	0
2024-12-17 03:00:00	7.31025	7.310389	7.31025	0
2024-12-17 03:05:00	7.31156	7.310221	7.31156	0
2024-12-17 03:10:00	7.31155	7.310395	7.31155	0
2024-12-17 03:15:00	7.30981	7.310394	7.30981	0
2024-12-17 03:20:00	7.30979	7.31039	7.30979	0
2024-12-17 03:25:00	7.31149	7.310384	7.31149	0
2024-12-17 03:30:00	7.31149	7.310549	7.31149	0
2024-12-17 03:35:00	7.30978	7.310542	7.30978	0
2024-12-17 03:40:00	7.30806	7.310363	7.30806	0
2024-12-17 03:45:00	7.30804	7.310182	7.30804	0
2024-12-17 03:50:00	7.30975	7.310132	7.30975	0
2024-12-17 03:55:00	7.31146	7.310122	7.31146	0
2024-12-17 04:00:00	7.31245	7.310212	7.31245	0
2024-12-17 04:05:00	7.31144	7.310375	7.31144	0
2024-12-17 04:10:00	7.31315	7.310711	7.31315	0
2024-12-17 04:15:00	7.31143	7.310705	7.31143	0
2024-12-17 04:20:00	7.31316	7.310872	7.31316	0
2024-12-17 04:25:00	7.31146	7.31104	7.31146	0
2024-12-17 04:30:00	7.30976	7.31121	7.30976	0
2024-12-17 04:35:00	7.31321	7.311727	7.31321	0
2024-12-17 04:40:00	7.31151	7.311903	7.31151	0
2024-12-17 04:45:00	7.3098	7.311737	7.3098	0
2024-12-17 04:50:00	7.3098	7.311472	7.3098	0
2024-12-17 04:55:00	7.30979	7.311307	7.30979	0
2024-12-17 05:00:00	7.31149	7.311141	7.31149	0
2024-12-17 05:05:00	7.31149	7.311147	7.31149	0
2024-12-17 05:10:00	7.30977	7.310808	7.30977	0
2024-12-17 05:15:00	7.30977	7.310639	7.30977	0
2024-12-17 05:20:00	7.31144	7.310807	7.31144	0
2024-12-17 05:25:00	7.3131	7.310796	7.3131	0
2024-12-17 05:30:00	7.31134	7.310779	7.31134	0
2024-12-17 05:35:00	7.31132	7.310931	7.31132	0
2024-12-17 05:40:00	7.3113	7.311081	7.3113	0
2024-12-17 05:45:00	7.31301	7.311403	7.31301	0
2024-12-17 05:50:00	7.31129	7.311383	7.31129	0
2024-12-17 05:55:00	7.313	7.311534	7.313	0
2024-12-17 06:00:00	7.30956	7.311513	7.30956	0
2024-12-17 06:05:00	7.31297	7.311833	7.31297	0
2024-12-17 06:10:00	7.31124	7.311813	7.31124	0
2024-12-17 06:15:00	7.31123	7.311626	7.31123	0
2024-12-17 06:20:00	7.31123	7.311615	7.31123	0
2024-12-17 06:25:00	7.30954	7.311437	7.30954	0
2024-12-17 06:30:00	7.31643	7.31195	7.31643	0
2024-12-17 06:35:00	7.313	7.311949	7.313	0
2024-12-17 06:40:00	7.3096	7.31178	7.3096	0
2024-12-17 06:45:00	7.31134	7.311614	7.31134	0
2024-12-17 06:50:00	7.30966	7.311624	7.30966	0
2024-12-17 06:55:00	7.30968	7.311295	7.30968	0
2024-12-17 07:00:00	7.31142	7.311313	7.31142	0
2024-12-17 07:05:00	7.31657	7.311847	7.31657	0
2024-12-17 07:10:00	7.31482	7.312206	7.31482	0
2024-12-17 07:15:00	7.31135	7.312387	7.31135	0
2024-12-17 07:20:00	7.31132	7.311876	7.31132	0
2024-12-17 07:25:00	7.31476	7.312052	7.31476	0
2024-12-17 07:30:00	7.31133	7.312225	7.31133	0
2024-12-17 07:35:00	7.31133	7.312224	7.31133	0
2024-12-17 07:40:00	7.31134	7.312392	7.31134	0
2024-12-17 07:45:00	7.31479	7.312903	7.31479	0
2024-12-17 07:50:00	7.31652	7.313413	7.31652	0
2024-12-17 07:55:00	7.31652	7.313408	7.31652	0
2024-12-17 08:00:00	7.31651	7.313577	7.31651	0
2024-12-17 08:05:00	7.3165	7.314092	7.3165	0
2024-12-17 08:10:00	7.3165	7.31461	7.3165	0
2024-12-17 08:15:00	7.31652	7.314786	7.31652	0
2024-12-17 08:20:00	7.31653	7.315306	7.31653	0
2024-12-17 08:25:00	7.31138	7.315311	7.31138	0
2024-12-17 08:30:00	7.31138	7.315315	7.31138	0
2024-12-17 08:35:00	7.30968	7.314804	7.30968	0
2024-12-17 08:40:00	7.31142	7.314294	7.31142	0
2024-12-17 08:45:00	7.3101	7.313652	7.3101	0
2024-12-17 08:50:00	7.30974	7.312975	7.30974	0
2024-12-17 08:55:00	7.30974	7.312299	7.30974	0
2024-12-17 09:00:00	7.30973	7.311622	7.30973	0
2024-12-17 09:05:00	7.31142	7.311112	7.31142	0
2024-12-17 09:10:00	7.30966	7.310425	7.30966	0
2024-12-17 09:15:00	7.30963	7.31025	7.30963	0
2024-12-17 09:20:00	7.30962	7.310074	7.30962	0
2024-12-17 09:25:00	7.30963	7.310069	7.30963	0
2024-12-17 09:30:00	7.30965	7.309892	7.30965	0
2024-12-17 09:35:00	7.31136	7.310018	7.31136	0
2024-12-17 09:40:00	7.30794	7.309838	7.30794	0
2024-12-17 09:45:00	7.30623	7.309487	7.30623	0
2024-12-17 09:50:00	7.30969	7.309483	7.30969	0
2024-12-17 09:55:00	7.31142	7.309483	7.31142	0
2024-12-17 10:00:00	7.30969	7.309486	7.30969	0
2024-12-17 10:05:00	7.30623	7.309146	7.30623	0
2024-12-17 10:10:00	7.30965	7.309149	7.30965	0
2024-12-17 10:15:00	7.30622	7.308808	7.30622	0
2024-12-17 10:20:00	7.30966	7.308809	7.30966	0
2024-12-17 10:25:00	7.30622	7.308295	7.30622	0
2024-12-17 10:30:00	7.30966	7.308467	7.30966	0
2024-12-17 10:35:00	7.30965	7.308809	7.30965	0
2024-12-17 10:40:00	7.31136	7.308976	7.31136	0
2024-12-17 10:45:00	7.30962	7.308796	7.30962	0
2024-12-17 10:50:00	7.30961	7.308788	7.30961	0
2024-12-17 10:55:00	7.30962	7.309127	7.30962	0
2024-12-17 11:00:00	7.3062	7.308782	7.3062	0
2024-12-17 11:05:00	7.31138	7.309298	7.31138	0
2024-12-17 11:10:00	7.31485	7.309817	7.31485	0
2024-12-17 11:15:00	7.31316	7.310511	7.31316	0
2024-12-17 11:20:00	7.31147	7.310692	7.31147	0
2024-12-17 11:25:00	7.31149	7.310876	7.31149	0
2024-12-17 11:30:00	7.30979	7.310719	7.30979	0
2024-12-17 11:35:00	7.31152	7.310909	7.31152	0
2024-12-17 11:40:00	7.31153	7.311101	7.31153	0
2024-12-17 11:45:00	7.31155	7.311294	7.31155	0
2024-12-17 11:50:00	7.30983	7.311657	7.30983	0
2024-12-17 11:55:00	7.31152	7.311671	7.31152	0
2024-12-17 12:00:00	7.30975	7.311161	7.30975	0
2024-12-17 12:05:00	7.30972	7.310817	7.30972	0
2024-12-17 12:10:00	7.3097	7.31064	7.3097	0
2024-12-17 12:15:00	7.30796	7.310287	7.30796	0
2024-12-17 12:20:00	7.31137	7.310445	7.31137	0
2024-12-17 12:25:00	7.30963	7.310256	7.30963	0
2024-12-17 12:30:00	7.31132	7.310235	7.31132	0
2024-12-17 12:35:00	7.3113	7.31021	7.3113	0
2024-12-17 12:40:00	7.31299	7.310526	7.31299	0
2024-12-17 12:45:00	7.30954	7.310328	7.30954	0
2024-12-17 12:50:00	7.30956	7.310309	7.30956	0
2024-12-17 12:55:00	7.30957	7.310294	7.30957	0
2024-12-17 13:00:00	7.3113	7.310454	7.3113	0
2024-12-17 13:05:00	7.3113	7.310788	7.3113	0
2024-12-17 13:10:00	7.3096	7.310611	7.3096	0
2024-12-17 13:15:00	7.3096	7.310608	7.3096	0
2024-12-17 13:20:00	7.31134	7.31061	7.31134	0
2024-12-17 13:25:00	7.30966	7.310446	7.30966	0
2024-12-17 13:30:00	7.30967	7.310114	7.30967	0
2024-12-17 13:35:00	7.3114	7.3103	7.3114	0
2024-12-17 13:40:00	7.31136	7.31048	7.31136	0
2024-12-17 13:45:00	7.31132	7.310655	7.31132	0
2024-12-17 13:50:00	7.30958	7.310483	7.30958	0
2024-12-17 13:55:00	7.31127	7.31048	7.31127	0
2024-12-17 14:00:00	7.30954	7.310474	7.30954	0
2024-12-17 14:05:00	7.30957	7.310471	7.30957	0
2024-12-17 14:10:00	7.3096	7.310297	7.3096	0
2024-12-17 14:15:00	7.31651	7.310982	7.31651	0
2024-12-17 14:20:00	7.31653	7.311668	7.31653	0
2024-12-17 14:25:00	7.31653	7.312181	7.31653	0
2024-12-17 14:30:00	7.31653	7.312698	7.31653	0
2024-12-17 14:35:00	7.31652	7.313218	7.31652	0
2024-12-17 14:40:00	7.31305	7.313565	7.31305	0
2024-12-17 14:45:00	7.3096	7.313398	7.3096	0
2024-12-17 14:50:00	7.31303	7.313747	7.31303	0
2024-12-17 14:55:00	7.31131	7.313921	7.31131	0
2024-12-17 15:00:00	7.31131	7.314092	7.31131	0
2024-12-17 15:05:00	7.31134	7.313575	7.31134	0
2024-12-17 15:10:00	7.30962	7.312884	7.30962	0
2024-12-17 15:15:00	7.30963	7.312194	7.30963	0
2024-12-17 15:20:00	7.30964	7.311505	7.30964	0
2024-12-17 15:25:00	7.30966	7.310819	7.30966	0
2024-12-17 15:30:00	7.31137	7.310651	7.31137	0
2024-12-17 15:35:00	7.31652	7.311343	7.31652	0
2024-12-17 15:40:00	7.31139	7.311179	7.31139	0
2024-12-17 15:45:00	7.31312	7.31136	7.31312	0
2024-12-17 15:50:00	7.30968	7.311197	7.30968	0
2024-12-17 15:55:00	7.30968	7.311031	7.30968	0
2024-12-17 16:00:00	7.30969	7.311038	7.30969	0
2024-12-17 16:05:00	7.31314	7.311389	7.31314	0
2024-12-17 16:10:00	7.30972	7.311397	7.30972	0
2024-12-17 16:15:00	7.30975	7.311406	7.30975	0
2024-12-17 16:20:00	7.30977	7.311246	7.30977	0
2024-12-17 16:25:00	7.30979	7.310573	7.30979	0
2024-12-17 16:30:00	7.31152	7.310586	7.31152	0
2024-12-17 16:35:00	7.31153	7.310427	7.31153	0
2024-12-17 16:40:00	7.30982	7.310441	7.30982	0
2024-12-17 16:45:00	7.31155	7.310628	7.31155	0
2024-12-17 16:50:00	7.31155	7.310814	7.31155	0
2024-12-17 16:55:00	7.31327	7.310827	7.31327	0
2024-12-17 17:00:00	7.315	7.311355	7.315	0
2024-12-17 17:05:00	7.31328	7.311708	7.31328	0
2024-12-17 17:10:00	7.31156	7.311887	7.31156	0
2024-12-17 17:15:00	7.31156	7.312064	7.31156	0
2024-12-17 17:20:00	7.31156	7.312068	7.31156	0
2024-12-17 17:25:00	7.31154	7.312069	7.31154	0
2024-12-17 17:30:00	7.31495	7.312582	7.31495	0
2024-12-17 17:35:00	7.30977	7.312404	7.30977	0
2024-12-17 17:40:00	7.30974	7.312223	7.30974	0
2024-12-17 17:45:00	7.30972	7.311868	7.30972	0
2024-12-17 17:50:00	7.30972	7.31134	7.30972	0
2024-12-17 17:55:00	7.30972	7.310984	7.30972	0
2024-12-17 18:00:00	7.31358	7.311186	7.31358	0
2024-12-17 18:05:00	7.31147	7.311177	7.31147	0
2024-12-17 18:10:00	7.31149	7.31117	7.31149	0
2024-12-17 18:15:00	7.31149	7.311165	7.31149	0
2024-12-17 18:20:00	7.31491	7.311161	7.31491	0
2024-12-17 18:25:00	7.31147	7.311331	7.31147	0
2024-12-17 18:30:00	7.31147	7.311504	7.31147	0
2024-12-17 18:35:00	7.31146	7.311678	7.31146	0
2024-12-17 18:40:00	7.30972	7.311678	7.30972	0
2024-12-17 18:45:00	7.31315	7.312021	7.31315	0
2024-12-17 18:50:00	7.31143	7.311806	7.31143	0
2024-12-17 18:55:00	7.30973	7.311632	7.30973	0
2024-12-17 19:00:00	7.31661	7.312144	7.31661	0
2024-12-17 19:05:00	7.31491	7.312486	7.31491	0
2024-12-17 19:10:00	7.30978	7.311973	7.30978	0
2024-12-17 19:15:00	7.30979	7.311805	7.30979	0
2024-12-17 19:20:00	7.31495	7.312153	7.31495	0
2024-12-17 19:25:00	7.30979	7.311986	7.30979	0
2024-12-17 19:30:00	7.30978	7.311992	7.30978	0
2024-12-17 19:35:00	7.31148	7.311825	7.31148	0
2024-12-17 19:40:00	7.30972	7.311654	7.30972	0
2024-12-17 19:45:00	7.31142	7.311823	7.31142	0
2024-12-17 19:50:00	7.31313	7.311475	7.31313	0
2024-12-17 19:55:00	7.3114	7.311124	7.3114	0
2024-12-17 20:00:00	7.31482	7.311628	7.31482	0
2024-12-17 20:05:00	7.31139	7.311788	7.31139	0
2024-12-17 20:10:00	7.31141	7.311434	7.31141	0
2024-12-17 20:15:00	7.31143	7.311598	7.31143	0
2024-12-17 20:20:00	7.31145	7.311765	7.31145	0
2024-12-17 20:25:00	7.31319	7.311936	7.31319	0
2024-12-17 20:30:00	7.31493	7.312457	7.31493	0
2024-12-17 20:35:00	7.31151	7.312466	7.31151	0
2024-12-17 20:40:00	7.31153	7.312306	7.31153	0
2024-12-17 20:45:00	7.30982	7.312148	7.30982	0
2024-12-17 20:50:00	7.31155	7.311821	7.31155	0
2024-12-17 20:55:00	7.30982	7.311664	7.30982	0
2024-12-17 21:00:00	7.31152	7.311675	7.31152	0
2024-12-17 21:05:00	7.31148	7.31168	7.31148	0
2024-12-17 21:10:00	7.30972	7.311507	7.30972	0
2024-12-17 21:15:00	7.3097	7.311158	7.3097	0
2024-12-17 21:20:00	7.31138	7.310803	7.31138	0
2024-12-17 21:25:00	7.31137	7.310789	7.31137	0
2024-12-17 21:30:00	7.31137	7.310773	7.31137	0
2024-12-17 21:35:00	7.31139	7.31093	7.31139	0
2024-12-17 21:40:00	7.31485	7.31126	7.31485	0
2024-12-17 21:45:00	7.31144	7.311422	7.31144	0
2024-12-17 21:50:00	7.31146	7.311416	7.31146	0
2024-12-17 21:55:00	7.30973	7.311241	7.30973	0
2024-12-17 22:00:00	7.30972	7.311241	7.30972	0
2024-12-17 22:05:00	7.31145	7.311416	7.31145	0
2024-12-17 22:10:00	7.31143	7.311421	7.31143	0
2024-12-17 22:15:00	7.30971	7.311255	7.30971	0
2024-12-17 22:20:00	7.31657	7.311775	7.31657	0
2024-12-17 22:25:00	7.31142	7.311778	7.31142	0
2024-12-17 22:30:00	7.31144	7.311437	7.31144	0
2024-12-17 22:35:00	7.30974	7.311267	7.30974	0
2024-12-17 22:40:00	7.30976	7.311097	7.30976	0
2024-12-17 22:45:00	7.31665	7.311789	7.31665	0
2024-12-17 22:50:00	7.31495	7.312312	7.31495	0
2024-12-17 22:55:00	7.31324	7.312491	7.31324	0
2024-12-17 23:00:00	7.31154	7.312502	7.31154	0
2024-12-17 23:05:00	7.31326	7.312857	7.31326	0
2024-12-17 23:10:00	7.31155	7.312355	7.31155	0
2024-12-17 23:15:00	7.31155	7.312368	7.31155	0
2024-12-17 23:20:00	7.31498	7.312722	7.31498	0
2024-12-17 23:25:00	7.31152	7.3129	7.31152	0
2024-12-17 23:30:00	7.3115	7.313074	7.3115	0
2024-12-17 23:35:00	7.30978	7.312387	7.30978	0
2024-12-17 23:40:00	7.31149	7.312041	7.31149	0
2024-12-17 23:45:00	7.30978	7.311695	7.30978	0
2024-12-17 23:50:00	7.3115	7.311691	7.3115	0
2024-12-17 23:55:00	7.31494	7.311859	7.31494	0
2024-12-18 00:00:00	7.3132	7.312024	7.3132	0
2024-12-18 00:05:00	7.31663	7.312532	7.31663	0
2024-12-18 00:10:00	7.3149	7.312524	7.3149	0
2024-12-18 00:15:00	7.31491	7.312863	7.31491	0
2024-12-18 00:20:00	7.31146	7.312859	7.31146	0
2024-12-18 00:25:00	7.31144	7.313025	7.31144	0
2024-12-18 00:30:00	7.31316	7.313192	7.31316	0
2024-12-18 00:35:00	7.31316	7.31353	7.31316	0
2024-12-18 00:40:00	7.31318	7.313698	7.31318	0
2024-12-18 00:45:00	7.30976	7.31318	7.30976	0
2024-12-18 00:50:00	7.31147	7.313007	7.31147	0
2024-12-18 00:55:00	7.31145	7.312489	7.31145	0
2024-12-18 01:00:00	7.30973	7.311972	7.30973	0
2024-12-18 01:05:00	7.30974	7.311455	7.30974	0
2024-12-18 01:10:00	7.30972	7.311281	7.30972	0
2024-12-18 01:15:00	7.3097	7.311107	7.3097	0
2024-12-18 01:20:00	7.30967	7.310758	7.30967	0
2024-12-18 01:25:00	7.30963	7.310405	7.30963	0
2024-12-18 01:30:00	7.30961	7.310048	7.30961	0
2024-12-18 01:35:00	7.31132	7.310204	7.31132	0
2024-12-18 01:40:00	7.31649	7.310706	7.31649	0
2024-12-18 01:45:00	7.3148	7.311041	7.3148	0
2024-12-18 01:50:00	7.31312	7.31138	7.31312	0
2024-12-18 01:55:00	7.31658	7.312064	7.31658	0
2024-12-18 02:00:00	7.31489	7.312581	7.31489	0
2024-12-18 02:05:00	7.31149	7.31276	7.31149	0
2024-12-18 02:10:00	7.3115	7.312943	7.3115	0
2024-12-18 02:15:00	7.30977	7.312957	7.30977	0
2024-12-18 02:20:00	7.31143	7.313139	7.31143	0
2024-12-18 02:25:00	7.31481	7.313488	7.31481	0
2024-12-18 02:30:00	7.30962	7.312801	7.30962	0
2024-12-18 02:35:00	7.30962	7.312283	7.30962	0
2024-12-18 02:40:00	7.31478	7.312449	7.31478	0
2024-12-18 02:45:00	7.30966	7.311757	7.30966	0
2024-12-18 02:50:00	7.30968	7.311236	7.30968	0
2024-12-18 02:55:00	7.30972	7.311059	7.30972	0
2024-12-18 03:00:00	7.30974	7.310883	7.30974	0
2024-12-18 03:05:00	7.30977	7.310883	7.30977	0
2024-12-18 03:10:00	7.30979	7.310719	7.30979	0
2024-12-18 03:15:00	7.31149	7.310387	7.31149	0
2024-12-18 03:20:00	7.30972	7.310397	7.30972	0
2024-12-18 03:25:00	7.31313	7.310748	7.31313	0
2024-12-18 03:30:00	7.30968	7.310238	7.30968	0
2024-12-18 03:35:00	7.30969	7.310241	7.30969	0
2024-12-18 03:40:00	7.31142	7.310415	7.31142	0
2024-12-18 03:45:00	7.30969	7.310412	7.30969	0
2024-12-18 03:50:00	7.31656	7.311094	7.31656	0
2024-12-18 03:55:00	7.31142	7.311259	7.31142	0
2024-12-18 04:00:00	7.30971	7.311251	7.30971	0
2024-12-18 04:05:00	7.30973	7.311075	7.30973	0
2024-12-18 04:10:00	7.3149	7.311593	7.3149	0
2024-12-18 04:15:00	7.31148	7.311428	7.31148	0
2024-12-18 04:20:00	7.31319	7.311779	7.31319	0
2024-12-18 04:25:00	7.30974	7.311784	7.30974	0
2024-12-18 04:30:00	7.30973	7.311615	7.30973	0
2024-12-18 04:35:00	7.31143	7.311789	7.31143	0
2024-12-18 04:40:00	7.30798	7.310931	7.30798	0
2024-12-18 04:45:00	7.3097	7.310759	7.3097	0
2024-12-18 04:50:00	7.30972	7.31076	7.30972	0
2024-12-18 04:55:00	7.30972	7.310759	7.30972	0
2024-12-18 05:00:00	7.30972	7.310241	7.30972	0
2024-12-18 05:05:00	7.30971	7.310064	7.30971	0
2024-12-18 05:10:00	7.30972	7.309717	7.30972	0
2024-12-18 05:15:00	7.30972	7.309715	7.30972	0
2024-12-18 05:20:00	7.30802	7.309544	7.30802	0
2024-12-18 05:25:00	7.31148	7.309549	7.31148	0
2024-12-18 05:30:00	7.30978	7.309729	7.30978	0
2024-12-18 05:35:00	7.30979	7.309738	7.30979	0
2024-12-18 05:40:00	7.31152	7.309918	7.31152	0
2024-12-18 05:45:00	7.30979	7.309925	7.30979	0
2024-12-18 05:50:00	7.30978	7.309931	7.30978	0
2024-12-18 05:55:00	7.31148	7.310108	7.31148	0
2024-12-18 06:00:00	7.31319	7.310455	7.31319	0
2024-12-18 06:05:00	7.30973	7.310456	7.30973	0
2024-12-18 06:10:00	7.31142	7.310796	7.31142	0
2024-12-18 06:15:00	7.30968	7.310616	7.30968	0
2024-12-18 06:20:00	7.31138	7.310776	7.31138	0
2024-12-18 06:25:00	7.31311	7.311108	7.31311	0
2024-12-18 06:30:00	7.3114	7.311096	7.3114	0
2024-12-18 06:35:00	7.31142	7.311259	7.31142	0
2024-12-18 06:40:00	7.30972	7.311253	7.30972	0
2024-12-18 06:45:00	7.31143	7.311248	7.31143	0
2024-12-18 06:50:00	7.31143	7.311072	7.31143	0
2024-12-18 06:55:00	7.30971	7.31107	7.30971	0
2024-12-18 07:00:00	7.30969	7.310897	7.30969	0
2024-12-18 07:05:00	7.31141	7.31107	7.31141	0
2024-12-18 07:10:00	7.31484	7.311416	7.31484	0
2024-12-18 07:15:00	7.31313	7.311418	7.31313	0
2024-12-18 07:20:00	7.31141	7.311419	7.31141	0
2024-12-18 07:25:00	7.31312	7.311589	7.31312	0
2024-12-18 07:30:00	7.3097	7.311587	7.3097	0
2024-12-18 07:35:00	7.31828	7.312272	7.31828	0
2024-12-18 07:40:00	7.31999	7.313128	7.31999	0
2024-12-18 07:45:00	7.30969	7.313126	7.30969	0
2024-12-18 07:50:00	7.31657	7.313814	7.31657	0
2024-12-18 07:55:00	7.26165	7.308838	7.26165	0
2024-12-18 08:00:00	7.26164	7.303518	7.26164	0
2024-12-18 08:05:00	7.24275	7.29648	7.24275	0
2024-12-18 08:10:00	7.24447	7.289786	7.24447	0
2024-12-18 08:15:00	7.24791	7.283265	7.24791	0
2024-12-18 08:20:00	7.24793	7.277088	7.24793	0
2024-12-18 08:25:00	7.2445	7.26971	7.2445	0
2024-12-18 08:30:00	7.24793	7.262504	7.24793	0
2024-12-18 08:35:00	7.24721	7.256256	7.24721	0
2024-12-18 08:40:00	7.24444	7.249043	7.24444	0
2024-12-18 08:45:00	7.24547	7.247425	7.24547	0
2024-12-18 08:50:00	7.24272	7.245533	7.24272	0
2024-12-18 08:55:00	7.24102	7.24536	7.24102	0
2024-12-18 09:00:00	7.24105	7.245018	7.24105	0
2024-12-18 09:05:00	7.24263	7.24449	7.24263	0
2024-12-18 09:10:00	7.24106	7.243803	7.24106	0
2024-12-18 09:15:00	7.24092	7.243445	7.24092	0
2024-12-18 09:20:00	7.23762	7.242414	7.23762	0
2024-12-18 09:25:00	7.23592	7.241285	7.23592	0
2024-12-18 09:30:00	7.23422	7.240263	7.23422	0
2024-12-18 09:35:00	7.22393	7.238109	7.22393	0
2024-12-18 09:40:00	7.23238	7.237075	7.23238	0
2024-12-18 09:45:00	7.23254	7.236227	7.23254	0
2024-12-18 09:50:00	7.23355	7.235477	7.23355	0
2024-12-18 09:55:00	7.23257	7.234471	7.23257	0
2024-12-18 10:00:00	7.23242	7.233607	7.23242	0
2024-12-18 10:05:00	7.22906	7.232421	7.22906	0
2024-12-18 10:10:00	7.22729	7.231388	7.22729	0
2024-12-18 10:15:00	7.22776	7.230572	7.22776	0
2024-12-18 10:20:00	7.23116	7.230266	7.23116	0
2024-12-18 10:25:00	7.22894	7.230767	7.22894	0
2024-12-18 10:30:00	7.23113	7.230642	7.23113	0
2024-12-18 10:35:00	7.2317	7.230558	7.2317	0
2024-12-18 10:40:00	7.22197	7.2294	7.22197	0
2024-12-18 10:45:00	7.22427	7.22857	7.22427	0
2024-12-18 10:50:00	7.22386	7.227714	7.22386	0
2024-12-18 10:55:00	7.22217	7.227025	7.22217	0
2024-12-18 11:00:00	7.22374	7.22667	7.22374	0
2024-12-18 11:05:00	7.22046	7.22594	7.22046	0
2024-12-18 11:10:00	7.22491	7.225315	7.22491	0
2024-12-18 11:15:00	7.22548	7.224969	7.22548	0
2024-12-18 11:20:00	7.2239	7.224246	7.2239	0
2024-12-18 11:25:00	7.2256	7.223636	7.2256	0
2024-12-18 11:30:00	7.22557	7.223996	7.22557	0
2024-12-18 11:35:00	7.22382	7.223951	7.22382	0
2024-12-18 11:40:00	7.22722	7.224287	7.22722	0
2024-12-18 11:45:00	7.22377	7.224447	7.22377	0
2024-12-18 11:50:00	7.22377	7.22445	7.22377	0
2024-12-18 11:55:00	7.22376	7.22478	7.22376	0
2024-12-18 12:00:00	7.22371	7.22466	7.22371	0
2024-12-18 12:05:00	7.22368	7.22448	7.22368	0
2024-12-18 12:10:00	7.22367	7.224457	7.22367	0
2024-12-18 12:15:00	7.22586	7.224483	7.22586	0
2024-12-18 12:20:00	7.22368	7.224294	7.22368	0
2024-12-18 12:25:00	7.22371	7.224283	7.22371	0
2024-12-18 12:30:00	7.22375	7.223936	7.22375	0
2024-12-18 12:35:00	7.22378	7.223937	7.22378	0
2024-12-18 12:40:00	7.2238	7.22394	7.2238	0
2024-12-18 12:45:00	7.22379	7.223943	7.22379	0
2024-12-18 12:50:00	7.22479	7.224051	7.22479	0
2024-12-18 12:55:00	7.22376	7.224059	7.22376	0
2024-12-18 13:00:00	7.22372	7.224064	7.22372	0
2024-12-18 13:05:00	7.22368	7.223846	7.22368	0
2024-12-18 13:10:00	7.22364	7.223842	7.22364	0
2024-12-18 13:15:00	7.2219	7.223661	7.2219	0
2024-12-18 13:20:00	7.22017	7.223303	7.22017	0
2024-12-18 13:25:00	7.22236	7.223161	7.22236	0
2024-12-18 13:30:00	7.22464	7.223245	7.22464	0
2024-12-18 13:35:00	7.22364	7.22323	7.22364	0
2024-12-18 13:40:00	7.22409	7.22316	7.22409	0
2024-12-18 13:45:00	7.22372	7.223156	7.22372	0
2024-12-18 13:50:00	7.22031	7.222815	7.22031	0
2024-12-18 13:55:00	7.22033	7.22248	7.22033	0
2024-12-18 14:00:00	7.22248	7.222364	7.22248	0
2024-12-18 14:05:00	7.22365	7.222539	7.22365	0
2024-12-18 14:10:00	7.22482	7.223004	7.22482	0
2024-12-18 14:15:00	7.22427	7.223195	7.22427	0
2024-12-18 14:20:00	7.22428	7.223159	7.22428	0
2024-12-18 14:25:00	7.22037	7.222832	7.22037	0
2024-12-18 14:30:00	7.22206	7.222629	7.22206	0
2024-12-18 14:35:00	7.22031	7.222288	7.22031	0
2024-12-18 14:40:00	7.22307	7.222564	7.22307	0
2024-12-18 14:45:00	7.2203	7.222561	7.2203	0
2024-12-18 14:50:00	7.22248	7.222561	7.22248	0
2024-12-18 14:55:00	7.2242	7.222616	7.2242	0
2024-12-18 15:00:00	7.22033	7.222167	7.22033	0
2024-12-18 15:05:00	7.22036	7.221776	7.22036	0
2024-12-18 15:10:00	7.22038	7.221386	7.22038	0
2024-12-18 15:15:00	7.22368	7.221717	7.22368	0
2024-12-18 15:20:00	7.22044	7.221555	7.22044	0
2024-12-18 15:25:00	7.22048	7.221572	7.22048	0
2024-12-18 15:30:00	7.2205	7.221315	7.2205	0
2024-12-18 15:35:00	7.22264	7.221549	7.22264	0
2024-12-18 15:40:00	7.22264	7.221565	7.22264	0
2024-12-18 15:45:00	7.22045	7.22119	7.22045	0
2024-12-18 15:50:00	7.22377	7.221534	7.22377	0
2024-12-18 15:55:00	7.22038	7.221536	7.22038	0
2024-12-18 16:00:00	7.22315	7.221813	7.22315	0
2024-12-18 16:05:00	7.22032	7.221477	7.22032	0
2024-12-18 16:10:00	7.22424	7.221857	7.22424	0
2024-12-18 16:15:00	7.22309	7.222118	7.22309	0
2024-12-18 16:20:00	7.22309	7.222377	7.22309	0
2024-12-18 16:25:00	7.2204	7.222153	7.2204	0
2024-12-18 16:30:00	7.22256	7.222145	7.22256	0
2024-12-18 16:35:00	7.22315	7.222415	7.22315	0
2024-12-18 16:40:00	7.2204	7.222078	7.2204	0
2024-12-18 16:45:00	7.22038	7.222078	7.22038	0
2024-12-18 16:50:00	7.22314	7.222077	7.22314	0
2024-12-18 16:55:00	7.2204	7.222085	7.2204	0
2024-12-18 17:00:00	7.222	7.221861	7.222	0
2024-12-18 17:05:00	7.22315	7.221867	7.22315	0
2024-12-18 17:10:00	7.22145	7.221703	7.22145	0
2024-12-18 17:15:00	7.22047	7.22171	7.22047	0
2024-12-18 17:20:00	7.22319	7.221773	7.22319	0
2024-12-18 17:25:00	7.22043	7.221501	7.22043	0
2024-12-18 17:30:00	7.22202	7.221663	7.22202	0
2024-12-18 17:35:00	7.22372	7.221997	7.22372	0
2024-12-18 17:40:00	7.22371	7.222054	7.22371	0
2024-12-18 17:45:00	7.22031	7.222045	7.22031	0
2024-12-18 17:50:00	7.22026	7.221871	7.22026	0
2024-12-18 17:55:00	7.22361	7.221917	7.22361	0
2024-12-18 18:00:00	7.22302	7.222074	7.22302	0
2024-12-18 18:05:00	7.22025	7.222052	7.22025	0
2024-12-18 18:10:00	7.22243	7.221976	7.22243	0
2024-12-18 18:15:00	7.22028	7.221961	7.22028	0
2024-12-18 18:20:00	7.22031	7.22179	7.22031	0
2024-12-18 18:25:00	7.22035	7.221453	7.22035	0
2024-12-18 18:30:00	7.22193	7.221275	7.22193	0
2024-12-18 18:35:00	7.22043	7.221287	7.22043	0
2024-12-18 18:40:00	7.22371	7.221632	7.22371	0
2024-12-18 18:45:00	7.22048	7.221319	7.22048	0
2024-12-18 18:50:00	7.22047	7.221064	7.22047	0
2024-12-18 18:55:00	7.22046	7.221085	7.22046	0
2024-12-18 19:00:00	7.22044	7.220886	7.22044	0
2024-12-18 19:05:00	7.22041	7.220899	7.22041	0
2024-12-18 19:10:00	7.22038	7.220906	7.22038	0
2024-12-18 19:15:00	7.22034	7.220905	7.22034	0
2024-12-18 19:20:00	7.22032	7.220744	7.22032	0
2024-12-18 19:25:00	7.22032	7.220733	7.22032	0
2024-12-18 19:30:00	7.22252	7.220614	7.22252	0
2024-12-18 19:35:00	7.22138	7.220704	7.22138	0
2024-12-18 19:40:00	7.22039	7.220696	7.22039	0
2024-12-18 19:45:00	7.22255	7.220905	7.22255	0
2024-12-18 19:50:00	7.22198	7.221059	7.22198	0
2024-12-18 19:55:00	7.22043	7.221061	7.22043	0
2024-12-18 20:00:00	7.22044	7.221067	7.22044	0
2024-12-18 20:05:00	7.22044	7.221077	7.22044	0
2024-12-18 20:10:00	7.22044	7.221089	7.22044	0
2024-12-18 20:15:00	7.22044	7.221101	7.22044	0
2024-12-18 20:20:00	7.22202	7.221051	7.22202	0
2024-12-18 20:25:00	7.22201	7.221114	7.22201	0
2024-12-18 20:30:00	7.22199	7.221274	7.22199	0
2024-12-18 20:35:00	7.22026	7.221045	7.22026	0
2024-12-18 20:40:00	7.22038	7.220885	7.22038	0
2024-12-18 20:45:00	7.21969	7.220811	7.21969	0
2024-12-18 20:50:00	7.22038	7.220805	7.22038	0
2024-12-18 20:55:00	7.22038	7.220799	7.22038	0
2024-12-18 21:00:00	7.22197	7.220952	7.22197	0
2024-12-18 21:05:00	7.22032	7.22094	7.22032	0
2024-12-18 21:10:00	7.22193	7.220931	7.22193	0
2024-12-18 21:15:00	7.22024	7.220754	7.22024	0
2024-12-18 21:20:00	7.22023	7.220578	7.22023	0
2024-12-18 21:25:00	7.22014	7.220566	7.22014	0
2024-12-18 21:30:00	7.22071	7.220599	7.22071	0
2024-12-18 21:35:00	7.22016	7.220646	7.22016	0
2024-12-18 21:40:00	7.22038	7.220646	7.22038	0
2024-12-18 21:45:00	7.22041	7.220649	7.22041	0
2024-12-18 21:50:00	7.22197	7.220649	7.22197	0
2024-12-18 21:55:00	7.22201	7.220818	7.22201	0
2024-12-18 22:00:00	7.2205	7.220675	7.2205	0
2024-12-18 22:05:00	7.22051	7.220702	7.22051	0
2024-12-18 22:10:00	7.2205	7.220729	7.2205	0
2024-12-18 22:15:00	7.22151	7.220866	7.22151	0
2024-12-18 22:20:00	7.22048	7.220843	7.22048	0
2024-12-18 22:25:00	7.22044	7.220871	7.22044	0
2024-12-18 22:30:00	7.2204	7.220873	7.2204	0
2024-12-18 22:35:00	7.21867	7.220699	7.21867	0
2024-12-18 22:40:00	7.22038	7.22054	7.22038	0
2024-12-18 22:45:00	7.22039	7.220378	7.22039	0
2024-12-18 22:50:00	7.22041	7.220369	7.22041	0
2024-12-18 22:55:00	7.21971	7.220289	7.21971	0
2024-12-18 23:00:00	7.22039	7.220278	7.22039	0
2024-12-18 23:05:00	7.22199	7.220326	7.22199	0
2024-12-18 23:10:00	7.22037	7.220315	7.22037	0
2024-12-18 23:15:00	7.22034	7.220305	7.22034	0
2024-12-18 23:20:00	7.22031	7.220296	7.22031	0
2024-12-18 23:25:00	7.21964	7.220393	7.21964	0
2024-12-18 23:30:00	7.22031	7.220386	7.22031	0
2024-12-18 23:35:00	7.22034	7.220381	7.22034	0
2024-12-18 23:40:00	7.22038	7.220378	7.22038	0
2024-12-18 23:45:00	7.2191	7.220317	7.2191	0
2024-12-18 23:50:00	7.22026	7.220304	7.22026	0
2024-12-18 23:55:00	7.22042	7.220147	7.22042	0
2024-12-19 00:00:00	7.22043	7.220153	7.22043	0
2024-12-19 00:05:00	7.21972	7.220091	7.21972	0
2024-12-19 00:10:00	7.22041	7.220101	7.22041	0
2024-12-19 00:15:00	7.22041	7.220178	7.22041	0
2024-12-19 00:20:00	7.218	7.219947	7.218	0
2024-12-19 00:25:00	7.21858	7.219771	7.21858	0
2024-12-19 00:30:00	7.21973	7.219706	7.21973	0
2024-12-19 00:35:00	7.21866	7.219662	7.21866	0
2024-12-19 00:40:00	7.22035	7.219671	7.22035	0
2024-12-19 00:45:00	7.22032	7.219661	7.22032	0
2024-12-19 00:50:00	7.21966	7.219584	7.21966	0
2024-12-19 00:55:00	7.22035	7.219647	7.22035	0
2024-12-19 01:00:00	7.21966	7.219572	7.21966	0
2024-12-19 01:05:00	7.22032	7.219563	7.22032	0
2024-12-19 01:10:00	7.21963	7.219726	7.21963	0
2024-12-19 01:15:00	7.21684	7.219552	7.21684	0
2024-12-19 01:20:00	7.21903	7.219482	7.21903	0
2024-12-19 01:25:00	7.21788	7.219404	7.21788	0
2024-12-19 01:30:00	7.21845	7.219214	7.21845	0
2024-12-19 01:35:00	7.22031	7.219213	7.22031	0
2024-12-19 01:40:00	7.21863	7.21911	7.21863	0
2024-12-19 01:45:00	7.21695	7.21877	7.21695	0
2024-12-19 01:50:00	7.21967	7.218771	7.21967	0
2024-12-19 01:55:00	7.22027	7.218766	7.22027	0
2024-12-19 02:00:00	7.21704	7.218507	7.21704	0
2024-12-19 02:05:00	7.21879	7.218702	7.21879	0
2024-12-19 02:10:00	7.21708	7.218507	7.21708	0
2024-12-19 02:15:00	7.21864	7.218583	7.21864	0
2024-12-19 02:20:00	7.21807	7.218545	7.21807	0
2024-12-19 02:25:00	7.21863	7.218377	7.21863	0
2024-12-19 02:30:00	7.21698	7.218212	7.21698	0
2024-12-19 02:35:00	7.21696	7.218213	7.21696	0
2024-12-19 02:40:00	7.21866	7.218112	7.21866	0
2024-12-19 02:45:00	7.22038	7.218123	7.22038	0
2024-12-19 02:50:00	7.21865	7.218284	7.21865	0
2024-12-19 02:55:00	7.21853	7.218258	7.21853	0
2024-12-19 03:00:00	7.21792	7.218342	7.21792	0
2024-12-19 03:05:00	7.21509	7.217987	7.21509	0
2024-12-19 03:10:00	7.22023	7.218203	7.22023	0
2024-12-19 03:15:00	7.21853	7.218193	7.21853	0
2024-12-19 03:20:00	7.22072	7.218567	7.22072	0
2024-12-19 03:25:00	7.22032	7.218903	7.22032	0
2024-12-19 03:30:00	7.21862	7.218899	7.21862	0
2024-12-19 03:35:00	7.21906	7.218767	7.21906	0
2024-12-19 03:40:00	7.21792	7.218694	7.21792	0
2024-12-19 03:45:00	7.21795	7.218636	7.21795	0
2024-12-19 03:50:00	7.21796	7.21864	7.21796	0
2024-12-19 03:55:00	7.21568	7.218699	7.21568	0
2024-12-19 04:00:00	7.21698	7.218374	7.21698	0
2024-12-19 04:05:00	7.21699	7.21822	7.21699	0
2024-12-19 04:10:00	7.2153	7.217678	7.2153	0
2024-12-19 04:15:00	7.21702	7.217348	7.21702	0
2024-12-19 04:20:00	7.21701	7.217187	7.21701	0
2024-12-19 04:25:00	7.21528	7.216809	7.21528	0
2024-12-19 04:30:00	7.21526	7.216543	7.21526	0
2024-12-19 04:35:00	7.21801	7.216549	7.21801	0
2024-12-19 04:40:00	7.218	7.216553	7.218	0
2024-12-19 04:45:00	7.21699	7.216684	7.21699	0
2024-12-19 04:50:00	7.21802	7.216788	7.21802	0
2024-12-19 04:55:00	7.21533	7.216622	7.21533	0
2024-12-19 05:00:00	7.21748	7.21684	7.21748	0
2024-12-19 05:05:00	7.21364	7.216502	7.21364	0
2024-12-19 05:10:00	7.21637	7.216438	7.21637	0
2024-12-19 05:15:00	7.21368	7.216278	7.21368	0
2024-12-19 05:20:00	7.21368	7.21612	7.21368	0
2024-12-19 05:25:00	7.21755	7.216074	7.21755	0
2024-12-19 05:30:00	7.21697	7.215971	7.21697	0
2024-12-19 05:35:00	7.21534	7.215806	7.21534	0
2024-12-19 05:40:00	7.21535	7.215539	7.21535	0
2024-12-19 05:45:00	7.21867	7.215873	7.21867	0
2024-12-19 05:50:00	7.21751	7.215876	7.21751	0
2024-12-19 05:55:00	7.21749	7.216261	7.21749	0
2024-12-19 06:00:00	7.21532	7.216156	7.21532	0
2024-12-19 06:05:00	7.21749	7.216537	7.21749	0
2024-12-19 06:10:00	7.21362	7.216531	7.21362	0
2024-12-19 06:15:00	7.21364	7.21614	7.21364	0
2024-12-19 06:20:00	7.21523	7.215966	7.21523	0
2024-12-19 06:25:00	7.21696	7.216128	7.21696	0
2024-12-19 06:30:00	7.2154	7.216133	7.2154	0
2024-12-19 06:35:00	7.2154	7.215806	7.2154	0
2024-12-19 06:40:00	7.21697	7.215752	7.21697	0
2024-12-19 06:45:00	7.21531	7.215534	7.21531	0
2024-12-19 06:50:00	7.21528	7.21553	7.21528	0
2024-12-19 06:55:00	7.21805	7.215586	7.21805	0
2024-12-19 07:00:00	7.21357	7.215581	7.21357	0
2024-12-19 07:05:00	7.21358	7.215575	7.21358	0
2024-12-19 07:10:00	7.2136	7.215412	7.2136	0
2024-12-19 07:15:00	7.21361	7.215077	7.21361	0
2024-12-19 07:20:00	7.2152	7.215057	7.2152	0
2024-12-19 07:25:00	7.2136	7.214877	7.2136	0
2024-12-19 07:30:00	7.21577	7.214757	7.21577	0
2024-12-19 07:35:00	7.21691	7.214917	7.21691	0
2024-12-19 07:40:00	7.21356	7.214745	7.21356	0
2024-12-19 07:45:00	7.21631	7.214571	7.21631	0
2024-12-19 07:50:00	7.21354	7.214568	7.21354	0
2024-12-19 07:55:00	7.21686	7.214896	7.21686	0
2024-12-19 08:00:00	7.21354	7.21489	7.21354	0
2024-12-19 08:05:00	7.21524	7.215053	7.21524	0
2024-12-19 08:10:00	7.21006	7.214539	7.21006	0
2024-12-19 08:15:00	7.21348	7.214527	7.21348	0
2024-12-19 08:20:00	7.21681	7.214631	7.21681	0
2024-12-19 08:25:00	7.21521	7.214461	7.21521	0
2024-12-19 08:30:00	7.21349	7.214454	7.21349	0
2024-12-19 08:35:00	7.2135	7.214173	7.2135	0
2024-12-19 08:40:00	7.21352	7.214171	7.21352	0
2024-12-19 08:45:00	7.21354	7.213839	7.21354	0
2024-12-19 08:50:00	7.21627	7.214112	7.21627	0
2024-12-19 08:55:00	7.21343	7.213931	7.21343	0
2024-12-19 09:00:00	7.21345	7.21427	7.21345	0
2024-12-19 09:05:00	7.21358	7.21428	7.21358	0
2024-12-19 09:10:00	7.21516	7.214115	7.21516	0
2024-12-19 09:15:00	7.21459	7.214053	7.21459	0
2024-12-19 09:20:00	7.20668	7.213372	7.20668	0
2024-12-19 09:25:00	7.21355	7.213377	7.21355	0
2024-12-19 09:30:00	4.58797	6.950822	4.58797	0
2024-12-19 09:35:00	0.0308877	6.23255677	0.0308877	0
2024-12-19 09:40:00	0.0308877	5.51401854	0.0308877	0
2024-12-19 09:45:00	0.0326037	4.79593591	0.0326037	0
2024-12-19 09:50:00	0.0320317	4.07779408	0.0320317	0
2024-12-19 09:55:00	0.0320317	3.35963925	0.0320317	0
2024-12-19 10:00:00	0.0320317	2.64132642	0.0320317	0
2024-12-19 10:05:00	0.0326037	1.92312779	0.0326037	0
2024-12-19 10:10:00	0.0326037	1.20572016	0.0326037	0
2024-12-19 10:15:00	0.0326037	0.48762553	0.0326037	0
2024-12-19 10:20:00	0.0326037	0.0320889	0.0326037	0
2024-12-19 10:25:00	0.0326038	0.03226051	0.0326038	0
2024-12-19 10:30:00	0.0326038	0.03243212	0.0326038	0
2024-12-19 10:35:00	0.0326038	0.03243213	0.0326038	0
2024-12-19 10:40:00	0.0326037	0.03248933	0.0326037	0
2024-12-19 10:45:00	0.0331757	0.03260373	0.0331757	0
2024-12-19 10:50:00	0.0326037	0.03266093	0.0326037	0
2024-12-19 10:55:00	0.0326037	0.03266093	0.0326037	0
2024-12-19 11:00:00	0.0331757	0.03271813	0.0331757	0
2024-12-19 11:05:00	0.0331757	0.03277533	0.0331757	0
2024-12-19 11:10:00	0.0331758	0.03283254	0.0331758	0
2024-12-19 11:15:00	0.0320317	0.03277533	0.0320317	0
2024-12-19 11:20:00	0.0326037	0.03277532	0.0326037	0
2024-12-19 11:25:00	0.0331756	0.0328325	0.0331756	0
2024-12-19 11:30:00	0.0331755	0.03288968	0.0331755	0
2024-12-19 11:35:00	0.0331753	0.03288964	0.0331753	0
2024-12-19 11:40:00	0.0331752	0.03294679	0.0331752	0
2024-12-19 11:45:00	0.0331751	0.03300393	0.0331751	0
2024-12-19 11:50:00	0.033175	0.03300386	0.033175	0
2024-12-19 11:55:00	0.033175	0.03300379	0.033175	0
2024-12-19 12:00:00	0.0331751	0.03300372	0.0331751	0
2024-12-19 12:05:00	0.0337472	0.03317527	0.0337472	0
2024-12-19 12:10:00	0.0337472	0.03328962	0.0337472	0
2024-12-19 12:15:00	0.0331753	0.03328959	0.0331753	0
2024-12-19 12:20:00	0.0331753	0.03328957	0.0331753	0
2024-12-19 12:25:00	0.0331752	0.03328956	0.0331752	0
2024-12-19 12:30:00	0.0337471	0.03334675	0.0337471	0
2024-12-19 12:35:00	0.0331749	0.03334673	0.0331749	0
2024-12-19 12:40:00	0.0326027	0.0332895	0.0326027	0
2024-12-19 12:45:00	0.0337466	0.03334666	0.0337466	0
2024-12-19 12:50:00	0.0337466	0.03340381	0.0337466	0
2024-12-19 12:55:00	0.0331746	0.03334655	0.0331746	0
2024-12-19 13:00:00	0.0337467	0.0333465	0.0337467	0
2024-12-19 13:05:00	0.0337469	0.03340366	0.0337469	0
2024-12-19 13:10:00	0.0337471	0.03346084	0.0337471	0
2024-12-19 13:15:00	0.0337472	0.03351804	0.0337472	0
2024-12-19 13:20:00	0.0337474	0.03351807	0.0337474	0
2024-12-19 13:25:00	0.0337475	0.03357533	0.0337475	0
2024-12-19 13:30:00	0.0337475	0.03368981	0.0337475	0
2024-12-19 13:35:00	0.0337475	0.0336899	0.0337475	0
2024-12-19 13:40:00	0.0337475	0.03368999	0.0337475	0
2024-12-19 13:45:00	0.0337473	0.03374726	0.0337473	0
2024-12-19 13:50:00	0.0337472	0.03374731	0.0337472	0
2024-12-19 13:55:00	0.0337469	0.03374731	0.0337469	0
2024-12-19 14:00:00	0.0343186	0.03380446	0.0343186	0
2024-12-19 14:05:00	0.0343184	0.03386158	0.0343184	0
2024-12-19 14:10:00	0.0337463	0.03386147	0.0337463	0
2024-12-19 14:15:00	0.0337461	0.03386133	0.0337461	0
2024-12-19 14:20:00	0.0343179	0.03391837	0.0343179	0
2024-12-19 14:25:00	0.0343178	0.0339754	0.0343178	0
2024-12-19 14:30:00	0.0343178	0.03403243	0.0343178	0
2024-12-19 14:35:00	0.0343177	0.03408947	0.0343177	0
2024-12-19 14:40:00	0.0337458	0.03408933	0.0337458	0
2024-12-19 14:45:00	0.0348899	0.03420363	0.0348899	0
2024-12-19 14:50:00	0.0343179	0.03420356	0.0343179	0
2024-12-19 14:55:00	0.03489	0.03426072	0.03489	0
2024-12-19 15:00:00	0.0343182	0.03431791	0.0343182	0
2024-12-19 15:05:00	0.0343183	0.03437513	0.0343183	0
2024-12-19 15:10:00	0.0343183	0.03437517	0.0343183	0
2024-12-19 15:15:00	0.0343183	0.03437522	0.0343183	0
2024-12-19 15:20:00	0.0348904	0.03443248	0.0348904	0
2024-12-19 15:25:00	0.0343184	0.03443255	0.0343184	0
2024-12-19 15:30:00	0.0348905	0.03454702	0.0348905	0
2024-12-19 15:35:00	0.0348906	0.03454709	0.0348906	0
2024-12-19 15:40:00	0.0348909	0.03460439	0.0348909	0
2024-12-19 15:45:00	0.0348911	0.0346045	0.0348911	0
2024-12-19 15:50:00	0.0348912	0.0346618	0.0348912	0
2024-12-19 15:55:00	0.0348913	0.0347191	0.0348913	0
2024-12-19 16:00:00	0.0348915	0.03477642	0.0348915	0
2024-12-19 16:05:00	0.0354636	0.03489095	0.0354636	0
2024-12-19 16:10:00	0.0348916	0.03489107	0.0348916	0
2024-12-19 16:15:00	0.0354636	0.03500559	0.0354636	0
2024-12-19 16:20:00	0.0348916	0.0350057	0.0348916	0
2024-12-19 16:25:00	0.0348915	0.03500579	0.0348915	0
2024-12-19 16:30:00	0.0354634	0.03506304	0.0354634	0
2024-12-19 16:35:00	0.0348912	0.03506305	0.0348912	0
2024-12-19 16:40:00	0.0348911	0.03506304	0.0348911	0
2024-12-19 16:45:00	0.0348911	0.03506302	0.0348911	0
2024-12-19 16:50:00	0.0354631	0.03512018	0.0354631	0
2024-12-19 16:55:00	0.0348911	0.03506293	0.0348911	0
2024-12-19 17:00:00	0.0354631	0.03512008	0.0354631	0
2024-12-19 17:05:00	0.0354632	0.03512004	0.0354632	0
2024-12-19 17:10:00	0.0354632	0.0351772	0.0354632	0
2024-12-19 17:15:00	0.0354632	0.03523437	0.0354632	0
2024-12-19 17:20:00	0.0348912	0.03517715	0.0348912	0
2024-12-19 17:25:00	0.0354631	0.03523434	0.0354631	0
2024-12-19 17:30:00	0.035463	0.03529153	0.035463	0
2024-12-19 17:35:00	0.0360349	0.03540591	0.0360349	0
2024-12-19 17:40:00	0.0354628	0.03540588	0.0354628	0
2024-12-19 17:45:00	0.0354628	0.03546305	0.0354628	0
2024-12-19 17:50:00	0.0354628	0.03546302	0.0354628	0
2024-12-19 17:55:00	0.0360348	0.03552018	0.0360348	0
2024-12-19 18:00:00	0.0360349	0.03557735	0.0360349	0
2024-12-19 18:05:00	0.0354629	0.03557732	0.0354629	0
2024-12-19 18:10:00	0.036035	0.0356917	0.036035	0
2024-12-19 18:15:00	0.036035	0.03574889	0.036035	0
2024-12-19 18:20:00	0.0354629	0.03574888	0.0354629	0
2024-12-19 18:25:00	0.0360349	0.03574888	0.0360349	0
2024-12-19 18:30:00	0.0360348	0.03580608	0.0360348	0
2024-12-19 18:35:00	0.0354629	0.03580609	0.0354629	0
2024-12-19 18:40:00	0.035463	0.03580611	0.035463	0
2024-12-19 18:45:00	0.0354631	0.03574894	0.0354631	0
2024-12-19 18:50:00	0.0354633	0.03569178	0.0354633	0
2024-12-19 18:55:00	0.0354633	0.03569182	0.0354633	0
2024-12-19 19:00:00	0.0354634	0.03563466	0.0354634	0
2024-12-19 19:05:00	0.0360354	0.0356347	0.0360354	0
2024-12-19 19:10:00	0.0354633	0.03563474	0.0354633	0
2024-12-19 19:15:00	0.0360353	0.03563478	0.0360353	0
2024-12-19 19:20:00	0.0360353	0.03563483	0.0360353	0
2024-12-19 19:25:00	0.0360353	0.03569207	0.0360353	0
2024-12-19 19:30:00	0.0360352	0.03574929	0.0360352	0
2024-12-19 19:35:00	0.0360352	0.0358065	0.0360352	0
2024-12-19 19:40:00	0.0360352	0.03586369	0.0360352	0
2024-12-19 19:45:00	0.0354632	0.03586368	0.0354632	0
2024-12-19 19:50:00	0.0360352	0.03592086	0.0360352	0
2024-12-19 19:55:00	0.0366072	0.03597804	0.0366072	0
2024-12-19 20:00:00	0.0360352	0.03603523	0.0360352	0
2024-12-19 20:05:00	0.0360352	0.03603522	0.0360352	0
2024-12-19 20:10:00	0.0360353	0.03603522	0.0360353	0
2024-12-19 20:15:00	0.0360354	0.03603523	0.0360354	0
2024-12-19 20:20:00	0.0366075	0.03609246	0.0366075	0
2024-12-19 20:25:00	0.0366076	0.0361497	0.0366076	0
2024-12-19 20:30:00	0.0360356	0.03614974	0.0360356	0
2024-12-19 20:35:00	0.0360356	0.03620698	0.0360356	0
2024-12-19 20:40:00	0.0360356	0.03620702	0.0360356	0
2024-12-19 20:45:00	0.0360357	0.03614987	0.0360357	0
2024-12-19 20:50:00	0.0360357	0.03614992	0.0360357	0
2024-12-19 20:55:00	0.0360357	0.03614997	0.0360357	0
2024-12-19 21:00:00	0.0360356	0.03615	0.0360356	0
2024-12-19 21:05:00	0.0366075	0.03620721	0.0366075	0
2024-12-19 21:10:00	0.0360354	0.03615	0.0360354	0
2024-12-19 21:15:00	0.0366073	0.03614997	0.0366073	0
2024-12-19 21:20:00	0.0366072	0.03620713	0.0366072	0
2024-12-19 21:25:00	0.0360352	0.03620709	0.0360352	0
2024-12-19 21:30:00	0.0360351	0.03620704	0.0360351	0
2024-12-19 21:35:00	0.0366071	0.03626418	0.0366071	0
2024-12-19 21:40:00	0.036607	0.03632131	0.036607	0
2024-12-19 21:45:00	0.036035	0.03632124	0.036035	0
2024-12-19 21:50:00	0.036607	0.03637838	0.036607	0
2024-12-19 21:55:00	0.036607	0.03637833	0.036607	0
2024-12-19 22:00:00	0.036607	0.03643549	0.036607	0
2024-12-19 22:05:00	0.0371789	0.03649265	0.0371789	0
2024-12-19 22:10:00	0.0366069	0.03649262	0.0366069	0
2024-12-19 22:15:00	0.036607	0.0365498	0.036607	0
2024-12-19 22:20:00	0.0371789	0.03666418	0.0371789	0
2024-12-19 22:25:00	0.036607	0.03666417	0.036607	0
2024-12-19 22:30:00	0.0371789	0.03672136	0.0371789	0
2024-12-19 22:35:00	0.036607	0.03677856	0.036607	0
2024-12-19 22:40:00	0.0366071	0.03677857	0.0366071	0
2024-12-19 22:45:00	0.0371791	0.03683578	0.0371791	0
2024-12-19 22:50:00	0.0371792	0.036893	0.0371792	0
2024-12-19 22:55:00	0.0366071	0.03683582	0.0366071	0
2024-12-19 23:00:00	0.0366071	0.03683584	0.0366071	0
2024-12-19 23:05:00	0.037179	0.03689304	0.037179	0
2024-12-19 23:10:00	0.037179	0.03689305	0.037179	0
2024-12-19 23:15:00	0.0371789	0.03695024	0.0371789	0
2024-12-19 23:20:00	0.0371788	0.03695023	0.0371788	0
2024-12-19 23:25:00	0.0371786	0.03700739	0.0371786	0
2024-12-19 23:30:00	0.0371783	0.03706451	0.0371783	0
2024-12-19 23:35:00	0.0366063	0.03700723	0.0366063	0
2024-12-19 23:40:00	0.0371781	0.03700712	0.0371781	0
2024-12-19 23:45:00	0.037178	0.03706421	0.037178	0
2024-12-19 23:50:00	0.0371779	0.03712129	0.0371779	0
2024-12-19 23:55:00	0.0366058	0.03706397	0.0366058	0
2024-12-20 00:00:00	0.0371777	0.03706384	0.0371777	0
2024-12-20 00:05:00	0.0371777	0.03706372	0.0371777	0
2024-12-20 00:10:00	0.0366057	0.03700641	0.0366057	0
2024-12-20 00:15:00	0.0371777	0.03700632	0.0371777	0
2024-12-20 00:20:00	0.0371777	0.03700626	0.0371777	0
2024-12-20 00:25:00	0.0371777	0.0370634	0.0371777	0
2024-12-20 00:30:00	0.0371778	0.03706337	0.0371778	0
2024-12-20 00:35:00	0.037178	0.03706337	0.037178	0
2024-12-20 00:40:00	0.0371781	0.03706339	0.0371781	0
2024-12-20 00:45:00	0.0366061	0.03706342	0.0366061	0
2024-12-20 00:50:00	0.037178	0.03706345	0.037178	0
2024-12-20 00:55:00	0.037178	0.03706348	0.037178	0
2024-12-20 01:00:00	0.037178	0.03712071	0.037178	0
2024-12-20 01:05:00	0.0366061	0.03706355	0.0366061	0
2024-12-20 01:10:00	0.0371781	0.03706359	0.0371781	0
2024-12-20 01:15:00	0.0371782	0.03706364	0.0371782	0
2024-12-20 01:20:00	0.0371783	0.03706369	0.0371783	0
2024-12-20 01:25:00	0.0371783	0.03706372	0.0371783	0
2024-12-20 01:30:00	0.0371784	0.03706375	0.0371784	0
2024-12-20 01:35:00	0.0371785	0.03712099	0.0371785	0
2024-12-20 01:40:00	0.0371786	0.03712105	0.0371786	0
2024-12-20 01:45:00	0.0371788	0.03712113	0.0371788	0
2024-12-20 01:50:00	0.0371789	0.03712122	0.0371789	0
2024-12-20 01:55:00	0.0371789	0.0371785	0.0371789	0
2024-12-20 02:00:00	0.0371789	0.03717858	0.0371789	0
2024-12-20 02:05:00	0.0371787	0.03717863	0.0371787	0
2024-12-20 02:10:00	0.0377505	0.03723585	0.0377505	0
2024-12-20 02:15:00	0.0371783	0.03723585	0.0371783	0
2024-12-20 02:20:00	0.0371783	0.03723584	0.0371783	0
2024-12-20 02:25:00	0.0371781	0.0372358	0.0371781	0
2024-12-20 02:30:00	0.037178	0.03723574	0.037178	0
2024-12-20 02:35:00	0.0371779	0.03723565	0.0371779	0
2024-12-20 02:40:00	0.0377497	0.03729273	0.0377497	0
2024-12-20 02:45:00	0.0371777	0.03729261	0.0371777	0
2024-12-20 02:50:00	0.0371777	0.03729249	0.0371777	0
2024-12-20 02:55:00	0.0371778	0.0372924	0.0371778	0
2024-12-20 03:00:00	0.0371779	0.03723514	0.0371779	0
2024-12-20 03:05:00	0.0377501	0.03729232	0.0377501	0
2024-12-20 03:10:00	0.0371783	0.03729232	0.0371783	0
2024-12-20 03:15:00	0.0377505	0.03734956	0.0377505	0
2024-12-20 03:20:00	0.0377506	0.03740682	0.0377506	0
2024-12-20 03:25:00	0.0377507	0.0374641	0.0377507	0
2024-12-20 03:30:00	0.0371788	0.03740701	0.0371788	0
2024-12-20 03:35:00	0.0377508	0.03746432	0.0377508	0
2024-12-20 03:40:00	0.0377508	0.03752163	0.0377508	0
2024-12-20 03:45:00	0.0377509	0.03757894	0.0377509	0
2024-12-20 03:50:00	0.0371789	0.03757904	0.0371789	0
2024-12-20 03:55:00	0.037179	0.03752193	0.037179	0
2024-12-20 04:00:00	0.0377511	0.03757921	0.0377511	0
2024-12-20 04:05:00	0.0377512	0.03757928	0.0377512	0
2024-12-20 04:10:00	0.0371792	0.03752214	0.0371792	0
2024-12-20 04:15:00	0.0377512	0.03752219	0.0377512	0
2024-12-20 04:20:00	0.0371791	0.03752222	0.0371791	0
2024-12-20 04:25:00	0.0377509	0.03752223	0.0377509	0
2024-12-20 04:30:00	0.0371789	0.03746504	0.0371789	0
2024-12-20 04:35:00	0.0371788	0.03740783	0.0371788	0
2024-12-20 04:40:00	0.0371787	0.03740781	0.0371787	0
2024-12-20 04:45:00	0.0377506	0.03746497	0.0377506	0
2024-12-20 04:50:00	0.0377506	0.03746492	0.0377506	0
2024-12-20 04:55:00	0.0371785	0.03740765	0.0371785	0
2024-12-20 05:00:00	0.0377503	0.03746476	0.0377503	0
2024-12-20 05:05:00	0.0377503	0.03746467	0.0377503	0
2024-12-20 05:10:00	0.0371783	0.03746459	0.0371783	0
2024-12-20 05:15:00	0.0371782	0.03740732	0.0371782	0
2024-12-20 05:20:00	0.0371782	0.03740725	0.0371782	0
2024-12-20 05:25:00	0.0371782	0.03740719	0.0371782	0
2024-12-20 05:30:00	0.0377503	0.03746435	0.0377503	0
2024-12-20 05:35:00	0.0371783	0.03740712	0.0371783	0
2024-12-20 05:40:00	0.0377505	0.03740711	0.0377505	0
2024-12-20 05:45:00	0.0377507	0.03746433	0.0377507	0
2024-12-20 05:50:00	0.0377509	0.03746439	0.0377509	0
2024-12-20 05:55:00	0.0377509	0.03746445	0.0377509	0
2024-12-20 06:00:00	0.037751	0.03752172	0.037751	0
2024-12-20 06:05:00	0.0377511	0.03757901	0.0377511	0
2024-12-20 06:10:00	0.0377512	0.03763631	0.0377512	0
2024-12-20 06:15:00	0.0371794	0.03763643	0.0371794	0
2024-12-20 06:20:00	0.0371795	0.03757935	0.0371795	0
2024-12-20 06:25:00	0.0377515	0.03763667	0.0377515	0
2024-12-20 06:30:00	0.0371796	0.03757958	0.0371796	0
2024-12-20 06:35:00	0.0371796	0.03752247	0.0371796	0
2024-12-20 06:40:00	0.0377515	0.03752253	0.0377515	0
2024-12-20 06:45:00	0.0377514	0.03752258	0.0377514	0
2024-12-20 06:50:00	0.0377512	0.0375226	0.0377512	0
2024-12-20 06:55:00	0.0371791	0.0374654	0.0371791	0
2024-12-20 07:00:00	0.037751	0.03746538	0.037751	0
2024-12-20 07:05:00	0.037179	0.03746534	0.037179	0
2024-12-20 07:10:00	0.0371791	0.0374653	0.0371791	0
2024-12-20 07:15:00	0.0371792	0.03740807	0.0371792	0
2024-12-20 07:20:00	0.0371793	0.03740804	0.0371793	0
2024-12-20 07:25:00	0.0377515	0.03746523	0.0377515	0
2024-12-20 07:30:00	0.0371796	0.03740804	0.0371796	0
2024-12-20 07:35:00	0.0377516	0.03740806	0.0377516	0
2024-12-20 07:40:00	0.0377517	0.03740811	0.0377517	0
2024-12-20 07:45:00	0.0377518	0.03746538	0.0377518	0
2024-12-20 07:50:00	0.0371799	0.03740827	0.0371799	0
2024-12-20 07:55:00	0.0377519	0.03746556	0.0377519	0
2024-12-20 08:00:00	0.037752	0.03752285	0.037752	0
2024-12-20 08:05:00	0.0371799	0.03752292	0.0371799	0
2024-12-20 08:10:00	0.0377518	0.03758017	0.0377518	0
2024-12-20 08:15:00	0.0377517	0.03758019	0.0377517	0
2024-12-20 08:20:00	0.0377515	0.03763738	0.0377515	0
2024-12-20 08:25:00	0.0377513	0.03763735	0.0377513	0
2024-12-20 08:30:00	0.037179	0.03758008	0.037179	0
2024-12-20 08:35:00	0.0371788	0.03752278	0.0371788	0
2024-12-20 08:40:00	0.0371785	0.03752264	0.0371785	0
2024-12-20 08:45:00	0.0371784	0.03746529	0.0371784	0
2024-12-20 08:50:00	0.0377504	0.03746513	0.0377504	0
2024-12-20 08:55:00	0.0377504	0.03752218	0.0377504	0
2024-12-20 09:00:00	0.0377505	0.03752205	0.0377505	0
2024-12-20 09:05:00	0.0371785	0.03746473	0.0371785	0
2024-12-20 09:10:00	0.0371785	0.03740743	0.0371785	0
2024-12-20 09:15:00	0.0377504	0.03740734	0.0377504	0
2024-12-20 09:20:00	0.0371784	0.03740728	0.0371784	0
2024-12-20 09:25:00	0.0360344	0.03729284	0.0360344	0
2024-12-20 09:30:00	0.0360344	0.03717843	0.0360344	0
2024-12-20 09:35:00	0.0360344	0.03706403	0.0360344	0
2024-12-20 09:40:00	0.0360344	0.03689243	0.0360344	0
2024-12-20 09:45:00	0.0354624	0.03666363	0.0354624	0
2024-12-20 09:50:00	0.0360344	0.03649202	0.0360344	0
2024-12-20 09:55:00	0.0360344	0.03637761	0.0360344	0
2024-12-20 10:00:00	0.0360344	0.0362632	0.0360344	0
2024-12-20 10:05:00	0.0354626	0.03603442	0.0354626	0
2024-12-20 10:10:00	0.0354627	0.03586285	0.0354627	0
2024-12-20 10:15:00	0.0360347	0.03586288	0.0360347	0
2024-12-20 10:20:00	0.0354628	0.03580572	0.0354628	0
2024-12-20 10:25:00	0.0360348	0.03580576	0.0360348	0
2024-12-20 10:30:00	0.0354628	0.0357486	0.0354628	0
2024-12-20 10:35:00	0.0360348	0.03580584	0.0360348	0
2024-12-20 10:40:00	0.0360348	0.03580588	0.0360348	0
2024-12-20 10:45:00	0.0360348	0.03580592	0.0360348	0
2024-12-20 10:50:00	0.0360348	0.03580596	0.0360348	0
2024-12-20 10:55:00	0.0360349	0.03586319	0.0360349	0
2024-12-20 11:00:00	0.0354629	0.03586321	0.0354629	0
2024-12-20 11:05:00	0.036035	0.03586324	0.036035	0
2024-12-20 11:10:00	0.0348911	0.03580607	0.0348911	0
2024-12-20 11:15:00	0.0360351	0.0358061	0.0360351	0
2024-12-20 11:20:00	0.0360352	0.03586334	0.0360352	0
2024-12-20 11:25:00	0.0366072	0.03592058	0.0366072	0
2024-12-20 11:30:00	0.0360353	0.03592063	0.0360353	0
2024-12-20 11:35:00	0.0360353	0.03592068	0.0360353	0
2024-12-20 11:40:00	0.0366074	0.03597794	0.0366074	0
2024-12-20 11:45:00	0.0360354	0.03597799	0.0360354	0
2024-12-20 11:50:00	0.0354634	0.03597804	0.0354634	0
2024-12-20 11:55:00	0.0348914	0.03586368	0.0348914	0
2024-12-20 12:00:00	0.0360354	0.03597811	0.0360354	0
2024-12-20 12:05:00	0.0354633	0.03592093	0.0354633	0
2024-12-20 12:10:00	0.0360352	0.03592093	0.0360352	0
2024-12-20 12:15:00	0.036035	0.03586371	0.036035	0
2024-12-20 12:20:00	0.035463	0.03580648	0.035463	0
2024-12-20 12:25:00	0.0348908	0.03569203	0.0348908	0
2024-12-20 12:30:00	0.0348906	0.03552035	0.0348906	0
2024-12-20 12:35:00	0.0360344	0.03552025	0.0360344	0
2024-12-20 12:40:00	0.0354623	0.03552014	0.0354623	0
2024-12-20 12:45:00	0.0360341	0.03563441	0.0360341	0
2024-12-20 12:50:00	0.0348899	0.03551986	0.0348899	0
2024-12-20 12:55:00	0.0366058	0.03563411	0.0366058	0
2024-12-20 13:00:00	0.0354618	0.03557677	0.0354618	0
2024-12-20 13:05:00	0.0354619	0.03551946	0.0354619	0
2024-12-20 13:10:00	0.0360339	0.03557655	0.0360339	0
2024-12-20 13:15:00	0.0354621	0.03563368	0.0354621	0
2024-12-20 13:20:00	0.0360342	0.03574804	0.0360342	0
2024-12-20 13:25:00	0.0354625	0.03569085	0.0354625	0
2024-12-20 13:30:00	0.0354625	0.03569087	0.0354625	0
2024-12-20 13:35:00	0.0354626	0.03563372	0.0354626	0
2024-12-20 13:40:00	0.0360345	0.03574818	0.0360345	0
2024-12-20 13:45:00	0.0354625	0.03563385	0.0354625	0
2024-12-20 13:50:00	0.0360344	0.03569111	0.0360344	0
2024-12-20 13:55:00	0.0354624	0.03569116	0.0354624	0
2024-12-20 14:00:00	0.0360343	0.0356912	0.0360343	0
2024-12-20 14:05:00	0.0360344	0.03574843	0.0360344	0
2024-12-20 14:10:00	0.0360344	0.03574845	0.0360344	0
2024-12-20 14:15:00	0.0354625	0.03574845	0.0354625	0
2024-12-20 14:20:00	0.0354625	0.03574845	0.0354625	0
2024-12-20 14:25:00	0.0354625	0.03574844	0.0354625	0
2024-12-20 14:30:00	0.0348905	0.03563404	0.0348905	0
2024-12-20 14:35:00	0.0348905	0.03557684	0.0348905	0
2024-12-20 14:40:00	0.0354625	0.03551965	0.0354625	0
2024-12-20 14:45:00	0.0348905	0.03546246	0.0348905	0
2024-12-20 14:50:00	0.0354625	0.03540528	0.0354625	0
2024-12-20 14:55:00	0.0354626	0.0353481	0.0354626	0
2024-12-20 15:00:00	0.0354627	0.03529093	0.0354627	0
2024-12-20 15:05:00	0.0354628	0.03529096	0.0354628	0
2024-12-20 15:10:00	0.0360348	0.03534819	0.0360348	0
2024-12-20 15:15:00	0.0354628	0.03534822	0.0354628	0
2024-12-20 15:20:00	0.0354628	0.03540545	0.0354628	0
2024-12-20 15:25:00	0.0354627	0.03546267	0.0354627	0
2024-12-20 15:30:00	0.0354626	0.03546268	0.0354626	0
2024-12-20 15:35:00	0.0354625	0.03551988	0.0354625	0
2024-12-20 15:40:00	0.0360344	0.03557707	0.0360344	0
2024-12-20 15:45:00	0.0354623	0.03557704	0.0354623	0
2024-12-20 15:50:00	0.0354622	0.03557699	0.0354622	0
2024-12-20 15:55:00	0.0354621	0.03557692	0.0354621	0
2024-12-20 16:00:00	0.035462	0.03551964	0.035462	0
2024-12-20 16:05:00	0.035462	0.03551956	0.035462	0
2024-12-20 16:10:00	0.035462	0.03551948	0.035462	0
2024-12-20 16:15:00	0.0348901	0.03546222	0.0348901	0
2024-12-20 16:20:00	0.0348902	0.03540498	0.0348902	0
2024-12-20 16:25:00	0.0360343	0.03546216	0.0360343	0
2024-12-20 16:30:00	0.0354623	0.03540495	0.0354623	0
2024-12-20 16:35:00	0.0348904	0.03534776	0.0348904	0
2024-12-20 16:40:00	0.0354625	0.03534779	0.0354625	0
2024-12-20 16:45:00	0.0354625	0.03534783	0.0354625	0
2024-12-20 16:50:00	0.0354625	0.03534788	0.0354625	0
2024-12-20 16:55:00	0.0354623	0.03534791	0.0354623	0
2024-12-20 17:00:00	0.0348902	0.03529073	0.0348902	0
2024-12-20 17:05:00	0.0348902	0.03529074	0.0348902	0
2024-12-20 17:10:00	0.0360342	0.03540514	0.0360342	0
2024-12-20 17:15:00	0.0348903	0.03529074	0.0348903	0
2024-12-20 17:20:00	0.0348904	0.03523355	0.0348904	0
2024-12-20 17:25:00	0.0348905	0.03523356	0.0348905	0
2024-12-20 17:30:00	0.0360346	0.03529077	0.0360346	0
2024-12-20 17:35:00	0.0348908	0.0352336	0.0348908	0
2024-12-20 17:40:00	0.0348909	0.03517644	0.0348909	0
2024-12-20 17:45:00	0.0360349	0.0352337	0.0360349	0
2024-12-20 17:50:00	0.0354629	0.03529097	0.0354629	0
2024-12-20 17:55:00	0.0354628	0.03534823	0.0354628	0
2024-12-20 18:00:00	0.0348906	0.03523387	0.0348906	0
2024-12-20 18:05:00	0.0348905	0.03523389	0.0348905	0
2024-12-20 18:10:00	0.0348904	0.03523389	0.0348904	0
2024-12-20 18:15:00	0.0354622	0.03529106	0.0354622	0
2024-12-20 18:20:00	0.0354622	0.03523382	0.0354622	0
2024-12-20 18:25:00	0.0354622	0.03529096	0.0354622	0
2024-12-20 18:30:00	0.0354622	0.03534809	0.0354622	0
2024-12-20 18:35:00	0.0354623	0.03529083	0.0354623	0
2024-12-20 18:40:00	0.0348905	0.03523359	0.0348905	0
2024-12-20 18:45:00	0.0360347	0.03529078	0.0360347	0
2024-12-20 18:50:00	0.034891	0.03529082	0.034891	0
2024-12-20 18:55:00	0.0354631	0.03534808	0.0354631	0
2024-12-20 19:00:00	0.0348913	0.03534817	0.0348913	0
2024-12-20 19:05:00	0.0354633	0.03534828	0.0354633	0
2024-12-20 19:10:00	0.0348914	0.0352912	0.0348914	0
2024-12-20 19:15:00	0.0354634	0.03529132	0.0354634	0
2024-12-20 19:20:00	0.0348913	0.03523423	0.0348913	0
2024-12-20 19:25:00	0.0354633	0.03523433	0.0354633	0
2024-12-20 19:30:00	0.0354633	0.03529161	0.0354633	0
2024-12-20 19:35:00	0.0348913	0.03517727	0.0348913	0
2024-12-20 19:40:00	0.0348913	0.0351773	0.0348913	0
2024-12-20 19:45:00	0.0348912	0.03512011	0.0348912	0
2024-12-20 19:50:00	0.0348911	0.03512009	0.0348911	0
2024-12-20 19:55:00	0.034891	0.03506286	0.034891	0
2024-12-20 20:00:00	0.035463	0.03512002	0.035463	0
2024-12-20 20:05:00	0.0348911	0.03506279	0.0348911	0
2024-12-20 20:10:00	0.0348911	0.03506277	0.0348911	0
2024-12-20 20:15:00	0.0348913	0.03500557	0.0348913	0
2024-12-20 20:20:00	0.0354634	0.03500558	0.0354634	0
2024-12-20 20:25:00	0.0354634	0.03506279	0.0354634	0
2024-12-20 20:30:00	0.0348913	0.03506279	0.0348913	0
2024-12-20 20:35:00	0.0348913	0.0350628	0.0348913	0
2024-12-20 20:40:00	0.0354632	0.03512001	0.0354632	0
2024-12-20 20:45:00	0.0354631	0.03517722	0.0354631	0
2024-12-20 20:50:00	0.0354631	0.03517723	0.0354631	0
2024-12-20 20:55:00	0.0348911	0.03517723	0.0348911	0
2024-12-20 21:00:00	0.0348911	0.03517723	0.0348911	0
2024-12-20 21:05:00	0.0348911	0.03517721	0.0348911	0
2024-12-20 21:10:00	0.0348912	0.03511999	0.0348912	0
2024-12-20 21:15:00	0.0348914	0.03506279	0.0348914	0
2024-12-20 21:20:00	0.0348915	0.03506281	0.0348915	0
2024-12-20 21:25:00	0.0348917	0.03506285	0.0348917	0
2024-12-20 21:30:00	0.0348918	0.03500571	0.0348918	0
2024-12-20 21:35:00	0.0348919	0.03494859	0.0348919	0
2024-12-20 21:40:00	0.0354641	0.03494869	0.0354641	0
2024-12-20 21:45:00	0.0348922	0.0349488	0.0348922	0
2024-12-20 21:50:00	0.0348922	0.03494891	0.0348922	0
2024-12-20 21:55:00	0.0348922	0.03494902	0.0348922	0
2024-12-20 22:00:00	0.034892	0.0349491	0.034892	0
2024-12-20 22:05:00	0.0348918	0.03494914	0.0348918	0
2024-12-20 22:10:00	0.0348915	0.03494914	0.0348915	0
2024-12-20 22:15:00	0.0348913	0.0349491	0.0348913	0
2024-12-20 22:20:00	0.0348911	0.03494903	0.0348911	0
2024-12-20 22:25:00	0.0348909	0.03494893	0.0348909	0
2024-12-20 22:30:00	0.0348907	0.03489159	0.0348907	0
2024-12-20 22:35:00	0.0348906	0.03489143	0.0348906	0
2024-12-20 22:40:00	0.0354626	0.03494847	0.0354626	0
2024-12-20 22:45:00	0.0348906	0.03494831	0.0348906	0
2024-12-20 22:50:00	0.0354625	0.03500536	0.0354625	0
2024-12-20 22:55:00	0.0348905	0.03500523	0.0348905	0
2024-12-20 23:00:00	0.0348905	0.03500513	0.0348905	0
2024-12-20 23:05:00	0.0348905	0.03500505	0.0348905	0
2024-12-20 23:10:00	0.0354625	0.03506219	0.0354625	0
2024-12-20 23:15:00	0.0354624	0.03511934	0.0354624	0
2024-12-20 23:20:00	0.0348905	0.03511932	0.0348905	0
2024-12-20 23:25:00	0.0354625	0.03517651	0.0354625	0
2024-12-20 23:30:00	0.0348906	0.03511931	0.0348906	0
2024-12-20 23:35:00	0.0348908	0.03511933	0.0348908	0
2024-12-20 23:40:00	0.0348911	0.03506219	0.0348911	0
2024-12-20 23:45:00	0.0343192	0.03500506	0.0343192	0
2024-12-20 23:50:00	0.0354633	0.03506234	0.0354633	0
2024-12-20 23:55:00	0.0348914	0.03506243	0.0348914	0
2024-12-21 00:00:00	0.0348914	0.03500532	0.0348914	0
# konec dat