# P997_CT115 - P997_CT115
# P997 - CT115
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14684
2024-10-07 00:05:00	0.79079	0.79079	0.79079	0
2024-10-07 00:10:00	0.791117	0.7909535	0.791117	0
2024-10-07 00:15:00	0.790741	0.79088266666667	0.790741	0
2024-10-07 00:20:00	0.790749	0.79084925	0.790749	0
2024-10-07 00:25:00	0.791215	0.7909224	0.791215	0
2024-10-07 00:30:00	0.791231	0.79097383333333	0.791231	0
2024-10-07 00:35:00	0.791141	0.79099771428571	0.791141	0
2024-10-07 00:40:00	0.791141	0.791015625	0.791141	0
2024-10-07 00:45:00	0.790994	0.79101322222222	0.790994	0
2024-10-07 00:50:00	0.791239	0.7910358	0.791239	0
2024-10-07 00:55:00	0.791133	0.7910701	0.791133	0
2024-10-07 01:00:00	0.790749	0.7910333	0.790749	0
2024-10-07 01:05:00	0.790651	0.7910243	0.790651	0
2024-10-07 01:10:00	0.790668	0.7910162	0.790668	0
2024-10-07 01:15:00	0.791041	0.7909988	0.791041	0
2024-10-07 01:20:00	0.79119	0.7909947	0.79119	0
2024-10-07 01:25:00	0.791125	0.7909931	0.791125	0
2024-10-07 01:30:00	0.790684	0.7909474	0.790684	0
2024-10-07 01:35:00	0.790659	0.7909139	0.790659	0
2024-10-07 01:40:00	0.790733	0.7908633	0.790733	0
2024-10-07 01:45:00	0.790684	0.7908184	0.790684	0
2024-10-07 01:50:00	0.7911	0.7908535	0.7911	0
2024-10-07 01:55:00	0.791149	0.7909033	0.791149	0
2024-10-07 02:00:00	0.790643	0.7909008	0.790643	0
2024-10-07 02:05:00	0.790668	0.7908635	0.790668	0
2024-10-07 02:10:00	0.791027	0.7908472	0.791027	0
2024-10-07 02:15:00	0.7907	0.7908047	0.7907	0
2024-10-07 02:20:00	0.79119	0.7908553	0.79119	0
2024-10-07 02:25:00	0.790627	0.7908521	0.790627	0
2024-10-07 02:30:00	0.7907	0.7908488	0.7907	0
2024-10-07 02:35:00	0.791182	0.7908986	0.791182	0
2024-10-07 02:40:00	0.790651	0.7908537	0.790651	0
2024-10-07 02:45:00	0.790651	0.7908039	0.790651	0
2024-10-07 02:50:00	0.790904	0.79083	0.790904	0
2024-10-07 02:55:00	0.7911	0.7908732	0.7911	0
2024-10-07 03:00:00	0.790692	0.7908397	0.790692	0
2024-10-07 03:05:00	0.7907	0.7908397	0.7907	0
2024-10-07 03:10:00	0.790602	0.7907809	0.790602	0
2024-10-07 03:15:00	0.790668	0.790785	0.790668	0
2024-10-07 03:20:00	0.790766	0.7907916	0.790766	0
2024-10-07 03:25:00	0.79061	0.7907344	0.79061	0
2024-10-07 03:30:00	0.791166	0.7907859	0.791166	0
2024-10-07 03:35:00	0.790578	0.7907786	0.790578	0
2024-10-07 03:40:00	0.790635	0.7907517	0.790635	0
2024-10-07 03:45:00	0.790659	0.7907076	0.790659	0
2024-10-07 03:50:00	0.791011	0.7907395	0.791011	0
2024-10-07 03:55:00	0.790684	0.7907379	0.790684	0
2024-10-07 04:00:00	0.790741	0.7907518	0.790741	0
2024-10-07 04:05:00	0.791109	0.7907959	0.791109	0
2024-10-07 04:10:00	0.790725	0.7907918	0.790725	0
2024-10-07 04:15:00	0.790733	0.7908041	0.790733	0
2024-10-07 04:20:00	0.790668	0.7907543	0.790668	0
2024-10-07 04:25:00	0.7907	0.7907665	0.7907	0
2024-10-07 04:30:00	0.790692	0.7907722	0.790692	0
2024-10-07 04:35:00	0.7907	0.7907763	0.7907	0
2024-10-07 04:40:00	0.791109	0.7907861	0.791109	0
2024-10-07 04:45:00	0.791092	0.7908269	0.791092	0
2024-10-07 04:50:00	0.791182	0.790871	0.791182	0
2024-10-07 04:55:00	0.790766	0.7908367	0.790766	0
2024-10-07 05:00:00	0.790619	0.7908261	0.790619	0
2024-10-07 05:05:00	0.790651	0.7908179	0.790651	0
2024-10-07 05:10:00	0.790978	0.7908489	0.790978	0
2024-10-07 05:15:00	0.790578	0.7908367	0.790578	0
2024-10-07 05:20:00	0.790749	0.7908424	0.790749	0
2024-10-07 05:25:00	0.790725	0.7908449	0.790725	0
2024-10-07 05:30:00	0.790651	0.7907991	0.790651	0
2024-10-07 05:35:00	0.7907	0.7907599	0.7907	0
2024-10-07 05:40:00	0.790668	0.7907085	0.790668	0
2024-10-07 05:45:00	0.790586	0.7906905	0.790586	0
2024-10-07 05:50:00	0.790945	0.7907231	0.790945	0
2024-10-07 05:55:00	0.79061	0.790719	0.79061	0
2024-10-07 06:00:00	0.790676	0.7906888	0.790676	0
2024-10-07 06:05:00	0.791158	0.7907468	0.791158	0
2024-10-07 06:10:00	0.790676	0.7907395	0.790676	0
2024-10-07 06:15:00	0.791109	0.7907779	0.791109	0
2024-10-07 06:20:00	0.790578	0.7907706	0.790578	0
2024-10-07 06:25:00	0.790986	0.7907992	0.790986	0
2024-10-07 06:30:00	0.79057	0.7907894	0.79057	0
2024-10-07 06:35:00	0.790619	0.7907927	0.790619	0
2024-10-07 06:40:00	0.790945	0.7907927	0.790945	0
2024-10-07 06:45:00	0.790635	0.7907952	0.790635	0
2024-10-07 06:50:00	0.790586	0.7907862	0.790586	0
2024-10-07 06:55:00	0.791043	0.7907747	0.791043	0
2024-10-07 07:00:00	0.790578	0.7907649	0.790578	0
2024-10-07 07:05:00	0.79057	0.790711	0.79057	0
2024-10-07 07:10:00	0.790627	0.7907159	0.790627	0
2024-10-07 07:15:00	0.790537	0.790671	0.790537	0
2024-10-07 07:20:00	0.790602	0.7906742	0.790602	0
2024-10-07 07:25:00	0.791076	0.7907199	0.791076	0
2024-10-07 07:30:00	0.790692	0.7906946	0.790692	0
2024-10-07 07:35:00	0.791117	0.7907428	0.791117	0
2024-10-07 07:40:00	0.790725	0.7907567	0.790725	0
2024-10-07 07:45:00	0.790839	0.7907363	0.790839	0
2024-10-07 07:50:00	0.790815	0.79076	0.790815	0
2024-10-07 07:55:00	0.790782	0.7907812	0.790782	0
2024-10-07 08:00:00	0.791142	0.7908327	0.791142	0
2024-10-07 08:05:00	0.790725	0.7908515	0.790725	0
2024-10-07 08:10:00	0.790799	0.7908712	0.790799	0
2024-10-07 08:15:00	0.79075	0.7908386	0.79075	0
2024-10-07 08:20:00	0.790717	0.7908411	0.790717	0
2024-10-07 08:25:00	0.790799	0.7908093	0.790799	0
2024-10-07 08:30:00	0.791207	0.7908575	0.791207	0
2024-10-07 08:35:00	0.791207	0.7908943	0.791207	0
2024-10-07 08:40:00	0.790782	0.790891	0.790782	0
2024-10-07 08:45:00	0.790798	0.7908926	0.790798	0
2024-10-07 08:50:00	0.790652	0.7908436	0.790652	0
2024-10-07 08:55:00	0.790676	0.7908387	0.790676	0
2024-10-07 09:00:00	0.790684	0.7908272	0.790684	0
2024-10-07 09:05:00	0.790684	0.7908206	0.790684	0
2024-10-07 09:10:00	0.790692	0.7908181	0.790692	0
2024-10-07 09:15:00	0.790741	0.7908123	0.790741	0
2024-10-07 09:20:00	0.791174	0.790809	0.791174	0
2024-10-07 09:25:00	0.7907	0.7907583	0.7907	0
2024-10-07 09:30:00	0.790749	0.790755	0.790749	0
2024-10-07 09:35:00	0.790692	0.7907444	0.790692	0
2024-10-07 09:40:00	0.79079	0.7907582	0.79079	0
2024-10-07 09:45:00	0.7907	0.7907606	0.7907	0
2024-10-07 09:50:00	0.790749	0.7907671	0.790749	0
2024-10-07 09:55:00	0.791158	0.7908145	0.791158	0
2024-10-07 10:00:00	0.790798	0.7908251	0.790798	0
2024-10-07 10:05:00	0.791133	0.7908643	0.791133	0
2024-10-07 10:10:00	0.790847	0.7908316	0.790847	0
2024-10-07 10:15:00	0.790798	0.7908414	0.790798	0
2024-10-07 10:20:00	0.790757	0.7908422	0.790757	0
2024-10-07 10:25:00	0.791158	0.7908888	0.791158	0
2024-10-07 10:30:00	0.790766	0.7908864	0.790766	0
2024-10-07 10:35:00	0.791272	0.7909436	0.791272	0
2024-10-07 10:40:00	0.790806	0.7909493	0.790806	0
2024-10-07 10:45:00	0.790766	0.7909101	0.790766	0
2024-10-07 10:50:00	0.790668	0.7908971	0.790668	0
2024-10-07 10:55:00	0.79106	0.7908898	0.79106	0
2024-10-07 11:00:00	0.7907	0.7908751	0.7907	0
2024-10-07 11:05:00	0.791109	0.7909062	0.791109	0
2024-10-07 11:10:00	0.790725	0.790903	0.790725	0
2024-10-07 11:15:00	0.791125	0.7908997	0.791125	0
2024-10-07 11:20:00	0.790586	0.7908817	0.790586	0
2024-10-07 11:25:00	0.791174	0.7908719	0.791174	0
2024-10-07 11:30:00	0.790537	0.790845	0.790537	0
2024-10-07 11:35:00	0.790635	0.7908319	0.790635	0
2024-10-07 11:40:00	0.79106	0.7908711	0.79106	0
2024-10-07 11:45:00	0.79061	0.7908261	0.79061	0
2024-10-07 11:50:00	0.791027	0.7908588	0.791027	0
2024-10-07 11:55:00	0.790561	0.790804	0.790561	0
2024-10-07 12:00:00	0.790619	0.7907934	0.790619	0
2024-10-07 12:05:00	0.791043	0.7907852	0.791043	0
2024-10-07 12:10:00	0.790668	0.7907934	0.790668	0
2024-10-07 12:15:00	0.791084	0.7907844	0.791084	0
2024-10-07 12:20:00	0.790684	0.7907991	0.790684	0
2024-10-07 12:25:00	0.791068	0.7908424	0.791068	0
2024-10-07 12:30:00	0.791068	0.7908432	0.791068	0
2024-10-07 12:35:00	0.791052	0.7908874	0.791052	0
2024-10-07 12:40:00	0.790635	0.7908482	0.790635	0
2024-10-07 12:45:00	0.79061	0.7908531	0.79061	0
2024-10-07 12:50:00	0.79057	0.7908482	0.79057	0
2024-10-07 12:55:00	0.790651	0.790809	0.790651	0
2024-10-07 13:00:00	0.790561	0.7907983	0.790561	0
2024-10-07 13:05:00	0.790529	0.7907428	0.790529	0
2024-10-07 13:10:00	0.790553	0.7907297	0.790553	0
2024-10-07 13:15:00	0.790896	0.7907125	0.790896	0
2024-10-07 13:20:00	0.790651	0.7906708	0.790651	0
2024-10-07 13:25:00	0.790512	0.7906168	0.790512	0
2024-10-07 13:30:00	0.790586	0.7906119	0.790586	0
2024-10-07 13:35:00	0.790554	0.7906063	0.790554	0
2024-10-07 13:40:00	0.790864	0.7906357	0.790864	0
2024-10-07 13:45:00	0.790496	0.7906202	0.790496	0
2024-10-07 13:50:00	0.790529	0.790617	0.790529	0
2024-10-07 13:55:00	0.790553	0.7906194	0.790553	0
2024-10-07 14:00:00	0.790847	0.7906488	0.790847	0
2024-10-07 14:05:00	0.79057	0.7906162	0.79057	0
2024-10-07 14:10:00	0.790986	0.7906497	0.790986	0
2024-10-07 14:15:00	0.790423	0.7906408	0.790423	0
2024-10-07 14:20:00	0.790807	0.7906629	0.790807	0
2024-10-07 14:25:00	0.790464	0.7906539	0.790464	0
2024-10-07 14:30:00	0.790562	0.7906237	0.790562	0
2024-10-07 14:35:00	0.790864	0.7906605	0.790864	0
2024-10-07 14:40:00	0.790659	0.7906735	0.790659	0
2024-10-07 14:45:00	0.790815	0.7906997	0.790815	0
2024-10-07 14:50:00	0.79057	0.790672	0.79057	0
2024-10-07 14:55:00	0.790537	0.7906687	0.790537	0
2024-10-07 15:00:00	0.790896	0.7906597	0.790896	0
2024-10-07 15:05:00	0.790488	0.7906662	0.790488	0
2024-10-07 15:10:00	0.790545	0.79064	0.790545	0
2024-10-07 15:15:00	0.790831	0.7906767	0.790831	0
2024-10-07 15:20:00	0.790921	0.7907126	0.790921	0
2024-10-07 15:25:00	0.790896	0.7907158	0.790896	0
2024-10-07 15:30:00	0.790337	0.7906836	0.790337	0
2024-10-07 15:35:00	0.790398	0.7906419	0.790398	0
2024-10-07 15:40:00	0.790733	0.7906582	0.790733	0
2024-10-07 15:45:00	0.790398	0.7906443	0.790398	0
2024-10-07 15:50:00	0.79048	0.7906027	0.79048	0
2024-10-07 15:55:00	0.790815	0.7906354	0.790815	0
2024-10-07 16:00:00	0.790864	0.7906673	0.790864	0
2024-10-07 16:05:00	0.790439	0.7906281	0.790439	0
2024-10-07 16:10:00	0.790782	0.7906142	0.790782	0
2024-10-07 16:15:00	0.790382	0.7905628	0.790382	0
2024-10-07 16:20:00	0.790733	0.7906024	0.790733	0
2024-10-07 16:25:00	0.790978	0.7906604	0.790978	0
2024-10-07 16:30:00	0.790529	0.79064	0.790529	0
2024-10-07 16:35:00	0.790921	0.7906923	0.790921	0
2024-10-07 16:40:00	0.79088	0.7907323	0.79088	0
2024-10-07 16:45:00	0.790529	0.7907037	0.790529	0
2024-10-07 16:50:00	0.790341	0.7906514	0.790341	0
2024-10-07 16:55:00	0.790414	0.7906489	0.790414	0
2024-10-07 17:00:00	0.790472	0.7906179	0.790472	0
2024-10-07 17:05:00	0.790953	0.790675	0.790953	0
2024-10-07 17:10:00	0.790439	0.7906456	0.790439	0
2024-10-07 17:15:00	0.790529	0.7906007	0.790529	0
2024-10-07 17:20:00	0.790725	0.7906203	0.790725	0
2024-10-07 17:25:00	0.790986	0.7906268	0.790986	0
2024-10-07 17:30:00	0.790529	0.7905917	0.790529	0
2024-10-07 17:35:00	0.79097	0.7906358	0.79097	0
2024-10-07 17:40:00	0.790512	0.7906529	0.790512	0
2024-10-07 17:45:00	0.790933	0.7907048	0.790933	0
2024-10-07 17:50:00	0.791043	0.7907619	0.791043	0
2024-10-07 17:55:00	0.790499	0.7907165	0.790499	0
2024-10-07 18:00:00	0.790545	0.7907271	0.790545	0
2024-10-07 18:05:00	0.790986	0.7907728	0.790986	0
2024-10-07 18:10:00	0.790488	0.7907491	0.790488	0
2024-10-07 18:15:00	0.790619	0.7907124	0.790619	0
2024-10-07 18:20:00	0.790537	0.7907132	0.790537	0
2024-10-07 18:25:00	0.790455	0.7906617	0.790455	0
2024-10-07 18:30:00	0.790488	0.7906593	0.790488	0
2024-10-07 18:35:00	0.790529	0.7906189	0.790529	0
2024-10-07 18:40:00	0.790937	0.7906083	0.790937	0
2024-10-07 18:45:00	0.790945	0.7906529	0.790945	0
2024-10-07 18:50:00	0.79052	0.7906504	0.79052	0
2024-10-07 18:55:00	0.790521	0.7906039	0.790521	0
2024-10-07 19:00:00	0.790782	0.7906333	0.790782	0
2024-10-07 19:05:00	0.790529	0.7906243	0.790529	0
2024-10-07 19:10:00	0.790643	0.7906349	0.790643	0
2024-10-07 19:15:00	0.790553	0.7906447	0.790553	0
2024-10-07 19:20:00	0.790562	0.7906521	0.790562	0
2024-10-07 19:25:00	0.7907	0.7906692	0.7907	0
2024-10-07 19:30:00	0.790513	0.7906268	0.790513	0
2024-10-07 19:35:00	0.790913	0.7906236	0.790913	0
2024-10-07 19:40:00	0.791092	0.7906808	0.791092	0
2024-10-07 19:45:00	0.790962	0.7907249	0.790962	0
2024-10-07 19:50:00	0.790627	0.7907094	0.790627	0
2024-10-07 19:55:00	0.790553	0.7907118	0.790553	0
2024-10-07 20:00:00	0.790586	0.7907061	0.790586	0
2024-10-07 20:05:00	0.790455	0.7906963	0.790455	0
2024-10-07 20:10:00	0.790545	0.7906946	0.790545	0
2024-10-07 20:15:00	0.79097	0.7907216	0.79097	0
2024-10-07 20:20:00	0.790488	0.7907191	0.790488	0
2024-10-07 20:25:00	0.790986	0.7907264	0.790986	0
2024-10-07 20:30:00	0.790561	0.7906733	0.790561	0
2024-10-07 20:35:00	0.791092	0.7906863	0.791092	0
2024-10-07 20:40:00	0.790986	0.7907222	0.790986	0
2024-10-07 20:45:00	0.791019	0.7907688	0.791019	0
2024-10-07 20:50:00	0.790594	0.7907696	0.790594	0
2024-10-07 20:55:00	0.790527	0.7907768	0.790527	0
2024-10-07 21:00:00	0.790537	0.790776	0.790537	0
2024-10-07 21:05:00	0.790986	0.7907776	0.790986	0
2024-10-07 21:10:00	0.790496	0.7907784	0.790496	0
2024-10-07 21:15:00	0.790611	0.7907409	0.790611	0
2024-10-07 21:20:00	0.790504	0.7907352	0.790504	0
2024-10-07 21:25:00	0.790684	0.7906944	0.790684	0
2024-10-07 21:30:00	0.790521	0.7906479	0.790521	0
2024-10-07 21:35:00	0.790447	0.7905907	0.790447	0
2024-10-07 21:40:00	0.790414	0.7905727	0.790414	0
2024-10-07 21:45:00	0.790529	0.7905729	0.790529	0
2024-10-07 21:50:00	0.790553	0.7905745	0.790553	0
2024-10-07 21:55:00	0.790439	0.7905198	0.790439	0
2024-10-07 22:00:00	0.79057	0.7905272	0.79057	0
2024-10-07 22:05:00	0.790423	0.7905084	0.790423	0
2024-10-07 22:10:00	0.790905	0.7905485	0.790905	0
2024-10-07 22:15:00	0.790954	0.7905755	0.790954	0
2024-10-07 22:20:00	0.790856	0.790609	0.790856	0
2024-10-07 22:25:00	0.790431	0.7906074	0.790431	0
2024-10-07 22:30:00	0.790464	0.7906124	0.790464	0
2024-10-07 22:35:00	0.790537	0.7906132	0.790537	0
2024-10-07 22:40:00	0.790913	0.7906492	0.790913	0
2024-10-07 22:45:00	0.790831	0.7906884	0.790831	0
2024-10-07 22:50:00	0.790937	0.7907251	0.790937	0
2024-10-07 22:55:00	0.790529	0.7907357	0.790529	0
2024-10-07 23:00:00	0.790561	0.7907013	0.790561	0
2024-10-07 23:05:00	0.790512	0.7906571	0.790512	0
2024-10-07 23:10:00	0.791011	0.7906726	0.791011	0
2024-10-07 23:15:00	0.790512	0.7906807	0.790512	0
2024-10-07 23:20:00	0.790553	0.7906896	0.790553	0
2024-10-07 23:25:00	0.790537	0.7906896	0.790537	0
2024-10-07 23:30:00	0.79057	0.7906553	0.79057	0
2024-10-07 23:35:00	0.790455	0.7906177	0.790455	0
2024-10-07 23:40:00	0.790937	0.7906177	0.790937	0
2024-10-07 23:45:00	0.790422	0.790607	0.790422	0
2024-10-07 23:50:00	0.79052	0.7906029	0.79052	0
2024-10-07 23:55:00	0.790512	0.7906029	0.790512	0
2024-10-08 00:00:00	0.790431	0.7905449	0.790431	0
2024-10-08 00:05:00	0.79052	0.7905457	0.79052	0
2024-10-08 00:10:00	0.790708	0.7905612	0.790708	0
2024-10-08 00:15:00	0.790357	0.7905432	0.790357	0
2024-10-08 00:20:00	0.790463	0.7905325	0.790463	0
2024-10-08 00:25:00	0.790472	0.7905342	0.790472	0
2024-10-08 00:30:00	0.790374	0.7904779	0.790374	0
2024-10-08 00:35:00	0.790455	0.7904812	0.790455	0
2024-10-08 00:40:00	0.790488	0.790478	0.790488	0
2024-10-08 00:45:00	0.790872	0.790514	0.790872	0
2024-10-08 00:50:00	0.790904	0.7905613	0.790904	0
2024-10-08 00:55:00	0.790512	0.7905605	0.790512	0
2024-10-08 01:00:00	0.79048	0.7905377	0.79048	0
2024-10-08 01:05:00	0.790913	0.7905933	0.790913	0
2024-10-08 01:10:00	0.790488	0.7905958	0.790488	0
2024-10-08 01:15:00	0.790414	0.79059	0.790414	0
2024-10-08 01:20:00	0.790553	0.7906079	0.790553	0
2024-10-08 01:25:00	0.790815	0.7906439	0.790815	0
2024-10-08 01:30:00	0.790406	0.7906357	0.790406	0
2024-10-08 01:35:00	0.790594	0.7906079	0.790594	0
2024-10-08 01:40:00	0.790292	0.7905467	0.790292	0
2024-10-08 01:45:00	0.790341	0.7905296	0.790341	0
2024-10-08 01:50:00	0.790668	0.7905484	0.790668	0
2024-10-08 01:55:00	0.790349	0.790492	0.790349	0
2024-10-08 02:00:00	0.790668	0.79051	0.790668	0
2024-10-08 02:05:00	0.790447	0.7905133	0.790447	0
2024-10-08 02:10:00	0.790717	0.7905297	0.790717	0
2024-10-08 02:15:00	0.790292	0.7904774	0.790292	0
2024-10-08 02:20:00	0.790766	0.7905134	0.790766	0
2024-10-08 02:25:00	0.790308	0.7904848	0.790308	0
2024-10-08 02:30:00	0.790578	0.7905134	0.790578	0
2024-10-08 02:35:00	0.790374	0.7905167	0.790374	0
2024-10-08 02:40:00	0.790406	0.7904905	0.790406	0
2024-10-08 02:45:00	0.790398	0.7904954	0.790398	0
2024-10-08 02:50:00	0.790259	0.7904545	0.790259	0
2024-10-08 02:55:00	0.790349	0.7904447	0.790349	0
2024-10-08 03:00:00	0.7907	0.790443	0.7907	0
2024-10-08 03:05:00	0.790757	0.7904895	0.790757	0
2024-10-08 03:10:00	0.790733	0.7904862	0.790733	0
2024-10-08 03:15:00	0.790243	0.7904797	0.790243	0
2024-10-08 03:20:00	0.790668	0.7904887	0.790668	0
2024-10-08 03:25:00	0.790243	0.7904756	0.790243	0
2024-10-08 03:30:00	0.790757	0.7905107	0.790757	0
2024-10-08 03:35:00	0.790308	0.7905017	0.790308	0
2024-10-08 03:40:00	0.790259	0.7905017	0.790259	0
2024-10-08 03:45:00	0.790292	0.790496	0.790292	0
2024-10-08 03:50:00	0.790798	0.7905058	0.790798	0
2024-10-08 03:55:00	0.790341	0.7904642	0.790341	0
2024-10-08 04:00:00	0.790349	0.7904258	0.790349	0
2024-10-08 04:05:00	0.790243	0.7904258	0.790243	0
2024-10-08 04:10:00	0.790382	0.7903972	0.790382	0
2024-10-08 04:15:00	0.790276	0.7904005	0.790276	0
2024-10-08 04:20:00	0.790292	0.790354	0.790292	0
2024-10-08 04:25:00	0.79066	0.7903892	0.79066	0
2024-10-08 04:30:00	0.790284	0.7903917	0.790284	0
2024-10-08 04:35:00	0.790276	0.7903901	0.790276	0
2024-10-08 04:40:00	0.790235	0.7903338	0.790235	0
2024-10-08 04:45:00	0.790635	0.7903632	0.790635	0
2024-10-08 04:50:00	0.790137	0.790342	0.790137	0
2024-10-08 04:55:00	0.790733	0.790391	0.790733	0
2024-10-08 05:00:00	0.790235	0.7903763	0.790235	0
2024-10-08 05:05:00	0.790325	0.7903812	0.790325	0
2024-10-08 05:10:00	0.790243	0.7903763	0.790243	0
2024-10-08 05:15:00	0.790635	0.7903738	0.790635	0
2024-10-08 05:20:00	0.79021	0.7903664	0.79021	0
2024-10-08 05:25:00	0.790374	0.7903762	0.790374	0
2024-10-08 05:30:00	0.790169	0.7903696	0.790169	0
2024-10-08 05:35:00	0.790178	0.7903239	0.790178	0
2024-10-08 05:40:00	0.790218	0.790332	0.790218	0
2024-10-08 05:45:00	0.790137	0.7902724	0.790137	0
2024-10-08 05:50:00	0.790227	0.7902716	0.790227	0
2024-10-08 05:55:00	0.790267	0.7902658	0.790267	0
2024-10-08 06:00:00	0.790684	0.7903099	0.790684	0
2024-10-08 06:05:00	0.790178	0.7902642	0.790178	0
2024-10-08 06:10:00	0.790259	0.7902691	0.790259	0
2024-10-08 06:15:00	0.790308	0.7902625	0.790308	0
2024-10-08 06:20:00	0.790201	0.7902657	0.790201	0
2024-10-08 06:25:00	0.790251	0.790273	0.790251	0
2024-10-08 06:30:00	0.7907	0.7903212	0.7907	0
2024-10-08 06:35:00	0.790259	0.7903334	0.790259	0
2024-10-08 06:40:00	0.790292	0.7903399	0.790292	0
2024-10-08 06:45:00	0.790684	0.7903816	0.790684	0
2024-10-08 06:50:00	0.790668	0.79038	0.790668	0
2024-10-08 06:55:00	0.790284	0.7903906	0.790284	0
2024-10-08 07:00:00	0.790243	0.790389	0.790243	0
2024-10-08 07:05:00	0.790259	0.7903841	0.790259	0
2024-10-08 07:10:00	0.790259	0.7903899	0.790259	0
2024-10-08 07:15:00	0.790823	0.7904471	0.790823	0
2024-10-08 07:20:00	0.790659	0.790443	0.790659	0
2024-10-08 07:25:00	0.790145	0.7904316	0.790145	0
2024-10-08 07:30:00	0.790619	0.7904643	0.790619	0
2024-10-08 07:35:00	0.790194	0.7904153	0.790194	0
2024-10-08 07:40:00	0.790292	0.7903777	0.790292	0
2024-10-08 07:45:00	0.790455	0.7903948	0.790455	0
2024-10-08 07:50:00	0.790194	0.7903899	0.790194	0
2024-10-08 07:55:00	0.790137	0.7903777	0.790137	0
2024-10-08 08:00:00	0.79021	0.7903728	0.79021	0
2024-10-08 08:05:00	0.790202	0.7903107	0.790202	0
2024-10-08 08:10:00	0.790602	0.790305	0.790602	0
2024-10-08 08:15:00	0.790169	0.7903074	0.790169	0
2024-10-08 08:20:00	0.79057	0.7903025	0.79057	0
2024-10-08 08:25:00	0.790112	0.7902943	0.790112	0
2024-10-08 08:30:00	0.790137	0.7902788	0.790137	0
2024-10-08 08:35:00	0.790202	0.7902535	0.790202	0
2024-10-08 08:40:00	0.79057	0.7902911	0.79057	0
2024-10-08 08:45:00	0.790526	0.79033	0.790526	0
2024-10-08 08:50:00	0.790651	0.7903741	0.790651	0
2024-10-08 08:55:00	0.790333	0.7903872	0.790333	0
2024-10-08 09:00:00	0.790725	0.7903995	0.790725	0
2024-10-08 09:05:00	0.7903	0.7904126	0.7903	0
2024-10-08 09:10:00	0.790782	0.7904338	0.790782	0
2024-10-08 09:15:00	0.790333	0.7904559	0.790333	0
2024-10-08 09:20:00	0.790357	0.7904779	0.790357	0
2024-10-08 09:25:00	0.79039	0.7904967	0.79039	0
2024-10-08 09:30:00	0.790798	0.7905195	0.790798	0
2024-10-08 09:35:00	0.790823	0.7905492	0.790823	0
2024-10-08 09:40:00	0.790798	0.7905639	0.790798	0
2024-10-08 09:45:00	0.790766	0.7906072	0.790766	0
2024-10-08 09:50:00	0.790561	0.7905908	0.790561	0
2024-10-08 09:55:00	0.791182	0.790679	0.791182	0
2024-10-08 10:00:00	0.791541	0.7907549	0.791541	0
2024-10-08 10:05:00	0.791648	0.7908864	0.791648	0
2024-10-08 10:10:00	0.791664	0.7910171	0.791664	0
2024-10-08 10:15:00	0.791125	0.7910906	0.791125	0
2024-10-08 10:20:00	0.791607	0.7911715	0.791607	0
2024-10-08 10:25:00	0.791247	0.7912139	0.791247	0
2024-10-08 10:30:00	0.791182	0.7912523	0.791182	0
2024-10-08 10:35:00	0.791141	0.7912898	0.791141	0
2024-10-08 10:40:00	0.791141	0.7913478	0.791141	0
2024-10-08 10:45:00	0.791664	0.791396	0.791664	0
2024-10-08 10:50:00	0.791158	0.7913577	0.791158	0
2024-10-08 10:55:00	0.791166	0.7913095	0.791166	0
2024-10-08 11:00:00	0.791092	0.7912523	0.791092	0
2024-10-08 11:05:00	0.791158	0.7912556	0.791158	0
2024-10-08 11:10:00	0.791076	0.7912025	0.791076	0
2024-10-08 11:15:00	0.791092	0.791187	0.791092	0
2024-10-08 11:20:00	0.791599	0.7912287	0.791599	0
2024-10-08 11:25:00	0.791394	0.791254	0.791394	0
2024-10-08 11:30:00	0.79106	0.7912459	0.79106	0
2024-10-08 11:35:00	0.790978	0.7911773	0.790978	0
2024-10-08 11:40:00	0.79096	0.7911575	0.79096	0
2024-10-08 11:45:00	0.791443	0.7911852	0.791443	0
2024-10-08 11:50:00	0.790994	0.7911754	0.790994	0
2024-10-08 11:55:00	0.790986	0.7911582	0.790986	0
2024-10-08 12:00:00	0.790913	0.7911419	0.790913	0
2024-10-08 12:05:00	0.790994	0.7911321	0.790994	0
2024-10-08 12:10:00	0.791484	0.7911206	0.791484	0
2024-10-08 12:15:00	0.790929	0.7910741	0.790929	0
2024-10-08 12:20:00	0.790978	0.7910659	0.790978	0
2024-10-08 12:25:00	0.791411	0.7911092	0.791411	0
2024-10-08 12:30:00	0.790904	0.7911036	0.790904	0
2024-10-08 12:35:00	0.791288	0.7910881	0.791288	0
2024-10-08 12:40:00	0.791149	0.7911036	0.791149	0
2024-10-08 12:45:00	0.791264	0.7911314	0.791264	0
2024-10-08 12:50:00	0.790896	0.7911297	0.790896	0
2024-10-08 12:55:00	0.791362	0.7911665	0.791362	0
2024-10-08 13:00:00	0.790864	0.7911045	0.790864	0
2024-10-08 13:05:00	0.79097	0.7911086	0.79097	0
2024-10-08 13:10:00	0.791215	0.7911323	0.791215	0
2024-10-08 13:15:00	0.791133	0.7911045	0.791133	0
2024-10-08 13:20:00	0.790643	0.7910784	0.790643	0
2024-10-08 13:25:00	0.7911	0.7910596	0.7911	0
2024-10-08 13:30:00	0.790684	0.7910131	0.790684	0
2024-10-08 13:35:00	0.790643	0.790951	0.790643	0
2024-10-08 13:40:00	0.791051	0.7909665	0.791051	0
2024-10-08 13:45:00	0.790668	0.7908971	0.790668	0
2024-10-08 13:50:00	0.790659	0.7908766	0.790659	0
2024-10-08 13:55:00	0.790717	0.7908513	0.790717	0
2024-10-08 14:00:00	0.790651	0.7907949	0.790651	0
2024-10-08 14:05:00	0.790684	0.79075	0.790684	0
2024-10-08 14:10:00	0.790692	0.7907549	0.790692	0
2024-10-08 14:15:00	0.790668	0.7907117	0.790668	0
2024-10-08 14:20:00	0.790627	0.790706	0.790627	0
2024-10-08 14:25:00	0.790676	0.7907093	0.790676	0
2024-10-08 14:30:00	0.790743	0.7906785	0.790743	0
2024-10-08 14:35:00	0.790684	0.7906801	0.790684	0
2024-10-08 14:40:00	0.790689	0.7906831	0.790689	0
2024-10-08 14:45:00	0.790725	0.7906839	0.790725	0
2024-10-08 14:50:00	0.790619	0.7906807	0.790619	0
2024-10-08 14:55:00	0.790766	0.7906889	0.790766	0
2024-10-08 15:00:00	0.790651	0.7906848	0.790651	0
2024-10-08 15:05:00	0.791158	0.7907338	0.791158	0
2024-10-08 15:10:00	0.791133	0.7907844	0.791133	0
2024-10-08 15:15:00	0.791051	0.7908219	0.791051	0
2024-10-08 15:20:00	0.790978	0.7908454	0.790978	0
2024-10-08 15:25:00	0.791069	0.7908839	0.791069	0
2024-10-08 15:30:00	0.790578	0.7908728	0.790578	0
2024-10-08 15:35:00	0.790586	0.7908589	0.790586	0
2024-10-08 15:40:00	0.79057	0.790854	0.79057	0
2024-10-08 15:45:00	0.791141	0.7908915	0.791141	0
2024-10-08 15:50:00	0.790561	0.7908825	0.790561	0
2024-10-08 15:55:00	0.790537	0.7908204	0.790537	0
2024-10-08 16:00:00	0.790602	0.7907673	0.790602	0
2024-10-08 16:05:00	0.790586	0.7907208	0.790586	0
2024-10-08 16:10:00	0.790488	0.7906718	0.790488	0
2024-10-08 16:15:00	0.790553	0.7906202	0.790553	0
2024-10-08 16:20:00	0.79057	0.7906194	0.79057	0
2024-10-08 16:25:00	0.790847	0.7906455	0.790847	0
2024-10-08 16:30:00	0.790553	0.7906438	0.790553	0
2024-10-08 16:35:00	0.790594	0.7905891	0.790594	0
2024-10-08 16:40:00	0.790504	0.7905834	0.790504	0
2024-10-08 16:45:00	0.790463	0.790576	0.790463	0
2024-10-08 16:50:00	0.790921	0.7906079	0.790921	0
2024-10-08 16:55:00	0.790504	0.7905997	0.790504	0
2024-10-08 17:00:00	0.791002	0.7906511	0.791002	0
2024-10-08 17:05:00	0.79039	0.7906348	0.79039	0
2024-10-08 17:10:00	0.790472	0.790625	0.790472	0
2024-10-08 17:15:00	0.790496	0.7905899	0.790496	0
2024-10-08 17:20:00	0.790447	0.7905793	0.790447	0
2024-10-08 17:25:00	0.790406	0.7905605	0.790406	0
2024-10-08 17:30:00	0.790382	0.7905483	0.790382	0
2024-10-08 17:35:00	0.790749	0.7905769	0.790749	0
2024-10-08 17:40:00	0.790913	0.7905761	0.790913	0
2024-10-08 17:45:00	0.790847	0.7906104	0.790847	0
2024-10-08 17:50:00	0.790798	0.79059	0.790798	0
2024-10-08 17:55:00	0.790962	0.7906472	0.790962	0
2024-10-08 18:00:00	0.790945	0.7906945	0.790945	0
2024-10-08 18:05:00	0.790365	0.7906814	0.790365	0
2024-10-08 18:10:00	0.790921	0.7907288	0.790921	0
2024-10-08 18:15:00	0.790472	0.7907354	0.790472	0
2024-10-08 18:20:00	0.790365	0.7907337	0.790365	0
2024-10-08 18:25:00	0.79048	0.7907068	0.79048	0
2024-10-08 18:30:00	0.790455	0.790661	0.790455	0
2024-10-08 18:35:00	0.79079	0.7906553	0.79079	0
2024-10-08 18:40:00	0.790349	0.7906104	0.790349	0
2024-10-08 18:45:00	0.790847	0.7905989	0.790847	0
2024-10-08 18:50:00	0.790774	0.7905818	0.790774	0
2024-10-08 18:55:00	0.790382	0.7905835	0.790382	0
2024-10-08 19:00:00	0.790733	0.7905647	0.790733	0
2024-10-08 19:05:00	0.790831	0.7906006	0.790831	0
2024-10-08 19:10:00	0.790717	0.7906358	0.790717	0
2024-10-08 19:15:00	0.790341	0.7906219	0.790341	0
2024-10-08 19:20:00	0.790349	0.7906113	0.790349	0
2024-10-08 19:25:00	0.790374	0.7905697	0.790374	0
2024-10-08 19:30:00	0.790398	0.7905746	0.790398	0
2024-10-08 19:35:00	0.790797	0.7905696	0.790797	0
2024-10-08 19:40:00	0.790586	0.7905508	0.790586	0
2024-10-08 19:45:00	0.790357	0.7905483	0.790357	0
2024-10-08 19:50:00	0.790823	0.7905573	0.790823	0
2024-10-08 19:55:00	0.790888	0.790563	0.790888	0
2024-10-08 20:00:00	0.790847	0.790576	0.790847	0
2024-10-08 20:05:00	0.790398	0.7905817	0.790398	0
2024-10-08 20:10:00	0.790357	0.7905825	0.790357	0
2024-10-08 20:15:00	0.790406	0.7905857	0.790406	0
2024-10-08 20:20:00	0.790382	0.7905841	0.790382	0
2024-10-08 20:25:00	0.790782	0.7905826	0.790782	0
2024-10-08 20:30:00	0.790888	0.7906128	0.790888	0
2024-10-08 20:35:00	0.790398	0.7906169	0.790398	0
2024-10-08 20:40:00	0.790382	0.7905728	0.790382	0
2024-10-08 20:45:00	0.790374	0.7905214	0.790374	0
2024-10-08 20:50:00	0.79039	0.7904757	0.79039	0
2024-10-08 20:55:00	0.790757	0.7905116	0.790757	0
2024-10-08 21:00:00	0.790357	0.7905116	0.790357	0
2024-10-08 21:05:00	0.790472	0.7905182	0.790472	0
2024-10-08 21:10:00	0.790333	0.7905133	0.790333	0
2024-10-08 21:15:00	0.790782	0.7905133	0.790782	0
2024-10-08 21:20:00	0.790431	0.7904676	0.790431	0
2024-10-08 21:25:00	0.790414	0.7904692	0.790414	0
2024-10-08 21:30:00	0.790349	0.7904659	0.790349	0
2024-10-08 21:35:00	0.79039	0.7904675	0.79039	0
2024-10-08 21:40:00	0.790447	0.7904732	0.790447	0
2024-10-08 21:45:00	0.790962	0.7904937	0.790962	0
2024-10-08 21:50:00	0.790472	0.7905052	0.790472	0
2024-10-08 21:55:00	0.79088	0.790546	0.79088	0
2024-10-08 22:00:00	0.790455	0.7905582	0.790455	0
2024-10-08 22:05:00	0.790439	0.7905239	0.790439	0
2024-10-08 22:10:00	0.791027	0.7905835	0.791027	0
2024-10-08 22:15:00	0.790415	0.7905836	0.790415	0
2024-10-08 22:20:00	0.791043	0.790653	0.791043	0
2024-10-08 22:25:00	0.790553	0.7906693	0.790553	0
2024-10-08 22:30:00	0.79057	0.7906816	0.79057	0
2024-10-08 22:35:00	0.790545	0.7906399	0.790545	0
2024-10-08 22:40:00	0.791011	0.7906938	0.791011	0
2024-10-08 22:45:00	0.790578	0.7906636	0.790578	0
2024-10-08 22:50:00	0.790929	0.790711	0.790929	0
2024-10-08 22:55:00	0.790578	0.7907249	0.790578	0
2024-10-08 23:00:00	0.790472	0.7906694	0.790472	0
2024-10-08 23:05:00	0.790553	0.7906832	0.790553	0
2024-10-08 23:10:00	0.790798	0.7906587	0.790798	0
2024-10-08 23:15:00	0.790578	0.7906612	0.790578	0
2024-10-08 23:20:00	0.790994	0.7907036	0.790994	0
2024-10-08 23:25:00	0.790953	0.7907444	0.790953	0
2024-10-08 23:30:00	0.79057	0.7907003	0.79057	0
2024-10-08 23:35:00	0.790537	0.7906962	0.790537	0
2024-10-08 23:40:00	0.790945	0.7906978	0.790945	0
2024-10-08 23:45:00	0.79052	0.790692	0.79052	0
2024-10-08 23:50:00	0.79057	0.7907018	0.79057	0
2024-10-08 23:55:00	0.79106	0.7907525	0.79106	0
2024-10-09 00:00:00	0.790668	0.7907395	0.790668	0
2024-10-09 00:05:00	0.790733	0.790755	0.790733	0
2024-10-09 00:10:00	0.791051	0.7907607	0.791051	0
2024-10-09 00:15:00	0.791043	0.7907697	0.791043	0
2024-10-09 00:20:00	0.790561	0.7907688	0.790561	0
2024-10-09 00:25:00	0.790659	0.790781	0.790659	0
2024-10-09 00:30:00	0.79061	0.7907475	0.79061	0
2024-10-09 00:35:00	0.790602	0.7907557	0.790602	0
2024-10-09 00:40:00	0.790766	0.7907753	0.790766	0
2024-10-09 00:45:00	0.791043	0.7907736	0.791043	0
2024-10-09 00:50:00	0.790659	0.7907727	0.790659	0
2024-10-09 00:55:00	0.790684	0.7907678	0.790684	0
2024-10-09 01:00:00	0.790782	0.7907409	0.790782	0
2024-10-09 01:05:00	0.79097	0.7907336	0.79097	0
2024-10-09 01:10:00	0.790627	0.7907402	0.790627	0
2024-10-09 01:15:00	0.790602	0.7907345	0.790602	0
2024-10-09 01:20:00	0.791133	0.7907868	0.791133	0
2024-10-09 01:25:00	0.790937	0.7908203	0.790937	0
2024-10-09 01:30:00	0.791204	0.7908641	0.791204	0
2024-10-09 01:35:00	0.790717	0.7908315	0.790717	0
2024-10-09 01:40:00	0.7907	0.7908356	0.7907	0
2024-10-09 01:45:00	0.7907	0.7908372	0.7907	0
2024-10-09 01:50:00	0.791141	0.7908731	0.791141	0
2024-10-09 01:55:00	0.791215	0.7908976	0.791215	0
2024-10-09 02:00:00	0.790635	0.7908984	0.790635	0
2024-10-09 02:05:00	0.7907	0.7909082	0.7907	0
2024-10-09 02:10:00	0.790651	0.79086	0.790651	0
2024-10-09 02:15:00	0.790717	0.790838	0.790717	0
2024-10-09 02:20:00	0.790651	0.7907827	0.790651	0
2024-10-09 02:25:00	0.790757	0.7907867	0.790757	0
2024-10-09 02:30:00	0.790798	0.7907965	0.790798	0
2024-10-09 02:35:00	0.7907	0.7907965	0.7907	0
2024-10-09 02:40:00	0.790725	0.7907549	0.790725	0
2024-10-09 02:45:00	0.790798	0.7907132	0.790798	0
2024-10-09 02:50:00	0.791027	0.7907524	0.791027	0
2024-10-09 02:55:00	0.790676	0.79075	0.790676	0
2024-10-09 03:00:00	0.790725	0.7907574	0.790725	0
2024-10-09 03:05:00	0.790766	0.7907623	0.790766	0
2024-10-09 03:10:00	0.791174	0.7908146	0.791174	0
2024-10-09 03:15:00	0.791207	0.7908596	0.791207	0
2024-10-09 03:20:00	0.791141	0.7908939	0.791141	0
2024-10-09 03:25:00	0.790766	0.7909005	0.790766	0
2024-10-09 03:30:00	0.790978	0.7909258	0.790978	0
2024-10-09 03:35:00	0.791084	0.7909544	0.791084	0
2024-10-09 03:40:00	0.79079	0.7909307	0.79079	0
2024-10-09 03:45:00	0.790741	0.7909372	0.790741	0
2024-10-09 03:50:00	0.791204	0.7909851	0.791204	0
2024-10-09 03:55:00	0.790684	0.7909769	0.790684	0
2024-10-09 04:00:00	0.790602	0.7909197	0.790602	0
2024-10-09 04:05:00	0.790689	0.7908679	0.790689	0
2024-10-09 04:10:00	0.791117	0.7908655	0.791117	0
2024-10-09 04:15:00	0.790627	0.7908516	0.790627	0
2024-10-09 04:20:00	0.790749	0.7908287	0.790749	0
2024-10-09 04:25:00	0.790668	0.7907871	0.790668	0
2024-10-09 04:30:00	0.790782	0.7907863	0.790782	0
2024-10-09 04:35:00	0.790627	0.7907749	0.790627	0
2024-10-09 04:40:00	0.791125	0.790767	0.791125	0
2024-10-09 04:45:00	0.790749	0.7907735	0.790749	0
2024-10-09 04:50:00	0.791051	0.7908184	0.791051	0
2024-10-09 04:55:00	0.791068	0.7908563	0.791068	0
2024-10-09 05:00:00	0.790676	0.7908122	0.790676	0
2024-10-09 05:05:00	0.790619	0.7908114	0.790619	0
2024-10-09 05:10:00	0.790619	0.7907984	0.790619	0
2024-10-09 05:15:00	0.790651	0.7907967	0.790651	0
2024-10-09 05:20:00	0.791117	0.7908302	0.791117	0
2024-10-09 05:25:00	0.7907	0.7908375	0.7907	0
2024-10-09 05:30:00	0.791182	0.7908432	0.791182	0
2024-10-09 05:35:00	0.790594	0.7908277	0.790594	0
2024-10-09 05:40:00	0.79119	0.7908416	0.79119	0
2024-10-09 05:45:00	0.791092	0.790844	0.791092	0
2024-10-09 05:50:00	0.790692	0.7908456	0.790692	0
2024-10-09 05:55:00	0.790856	0.7908693	0.790856	0
2024-10-09 06:00:00	0.790676	0.790875	0.790676	0
2024-10-09 06:05:00	0.79115	0.7909249	0.79115	0
2024-10-09 06:10:00	0.791101	0.7909233	0.791101	0
2024-10-09 06:15:00	0.7907	0.7909233	0.7907	0
2024-10-09 06:20:00	0.790815	0.7908866	0.790815	0
2024-10-09 06:25:00	0.79115	0.7909422	0.79115	0
2024-10-09 06:30:00	0.790733	0.7908965	0.790733	0
2024-10-09 06:35:00	0.790635	0.7908508	0.790635	0
2024-10-09 06:40:00	0.790896	0.7908712	0.790896	0
2024-10-09 06:45:00	0.790749	0.7908605	0.790749	0
2024-10-09 06:50:00	0.790774	0.7908703	0.790774	0
2024-10-09 06:55:00	0.790815	0.7908368	0.790815	0
2024-10-09 07:00:00	0.790766	0.7908033	0.790766	0
2024-10-09 07:05:00	0.790774	0.7908107	0.790774	0
2024-10-09 07:10:00	0.791215	0.7908507	0.791215	0
2024-10-09 07:15:00	0.790855	0.7908212	0.790855	0
2024-10-09 07:20:00	0.790766	0.7908245	0.790766	0
2024-10-09 07:25:00	0.791177	0.7908787	0.791177	0
2024-10-09 07:30:00	0.790717	0.7908608	0.790717	0
2024-10-09 07:35:00	0.790651	0.790851	0.790651	0
2024-10-09 07:40:00	0.790839	0.7908575	0.790839	0
2024-10-09 07:45:00	0.790749	0.7908509	0.790749	0
2024-10-09 07:50:00	0.790733	0.7908476	0.790733	0
2024-10-09 07:55:00	0.790847	0.7908549	0.790847	0
2024-10-09 08:00:00	0.791174	0.7908508	0.791174	0
2024-10-09 08:05:00	0.791158	0.7908811	0.791158	0
2024-10-09 08:10:00	0.790864	0.7908909	0.790864	0
2024-10-09 08:15:00	0.791239	0.7908971	0.791239	0
2024-10-09 08:20:00	0.790717	0.7908971	0.790717	0
2024-10-09 08:25:00	0.791207	0.7909527	0.791207	0
2024-10-09 08:30:00	0.790749	0.7909437	0.790749	0
2024-10-09 08:35:00	0.790798	0.7909486	0.790798	0
2024-10-09 08:40:00	0.790733	0.7909486	0.790733	0
2024-10-09 08:45:00	0.790692	0.7909331	0.790692	0
2024-10-09 08:50:00	0.790627	0.7908784	0.790627	0
2024-10-09 08:55:00	0.790717	0.7908343	0.790717	0
2024-10-09 09:00:00	0.790659	0.7908138	0.790659	0
2024-10-09 09:05:00	0.7907	0.7907599	0.7907	0
2024-10-09 09:10:00	0.791123	0.7908005	0.791123	0
2024-10-09 09:15:00	0.790668	0.7907466	0.790668	0
2024-10-09 09:20:00	0.790937	0.7907654	0.790937	0
2024-10-09 09:25:00	0.791239	0.7908095	0.791239	0
2024-10-09 09:30:00	0.790733	0.7908095	0.790733	0
2024-10-09 09:35:00	0.791272	0.7908675	0.791272	0
2024-10-09 09:40:00	0.790733	0.7908781	0.790733	0
2024-10-09 09:45:00	0.7907	0.7908764	0.7907	0
2024-10-09 09:50:00	0.7907	0.7908805	0.7907	0
2024-10-09 09:55:00	0.790676	0.7908781	0.790676	0
2024-10-09 10:00:00	0.790831	0.7908489	0.790831	0
2024-10-09 10:05:00	0.790717	0.7908538	0.790717	0
2024-10-09 10:10:00	0.790619	0.790822	0.790619	0
2024-10-09 10:15:00	0.790627	0.7907608	0.790627	0
2024-10-09 10:20:00	0.79061	0.7907485	0.79061	0
2024-10-09 10:25:00	0.790627	0.790684	0.790627	0
2024-10-09 10:30:00	0.79115	0.7907257	0.79115	0
2024-10-09 10:35:00	0.790684	0.7907241	0.790684	0
2024-10-09 10:40:00	0.790651	0.7907192	0.790651	0
2024-10-09 10:45:00	0.790635	0.7907151	0.790635	0
2024-10-09 10:50:00	0.790553	0.7906873	0.790553	0
2024-10-09 10:55:00	0.790668	0.7906824	0.790668	0
2024-10-09 11:00:00	0.790586	0.7906791	0.790586	0
2024-10-09 11:05:00	0.790488	0.7906652	0.790488	0
2024-10-09 11:10:00	0.790586	0.7906628	0.790586	0
2024-10-09 11:15:00	0.790561	0.7906562	0.790561	0
2024-10-09 11:20:00	0.790578	0.790599	0.790578	0
2024-10-09 11:25:00	0.790921	0.7906227	0.790921	0
2024-10-09 11:30:00	0.790472	0.7906048	0.790472	0
2024-10-09 11:35:00	0.790537	0.790595	0.790537	0
2024-10-09 11:40:00	0.790512	0.7905909	0.790512	0
2024-10-09 11:45:00	0.790529	0.790577	0.790529	0
2024-10-09 11:50:00	0.791068	0.7906252	0.791068	0
2024-10-09 11:55:00	0.790545	0.7906309	0.790545	0
2024-10-09 12:00:00	0.790472	0.7906195	0.790472	0
2024-10-09 12:05:00	0.790472	0.7906106	0.790472	0
2024-10-09 12:10:00	0.790431	0.7905959	0.790431	0
2024-10-09 12:15:00	0.79039	0.7905428	0.79039	0
2024-10-09 12:20:00	0.790499	0.7905455	0.790499	0
2024-10-09 12:25:00	0.790929	0.7905847	0.790929	0
2024-10-09 12:30:00	0.790431	0.7905766	0.790431	0
2024-10-09 12:35:00	0.790896	0.7906133	0.790896	0
2024-10-09 12:40:00	0.790414	0.7905479	0.790414	0
2024-10-09 12:45:00	0.790455	0.7905389	0.790455	0
2024-10-09 12:50:00	0.790864	0.7905781	0.790864	0
2024-10-09 12:55:00	0.790472	0.7905781	0.790472	0
2024-10-09 13:00:00	0.790831	0.7906181	0.790831	0
2024-10-09 13:05:00	0.790292	0.7906083	0.790292	0
2024-10-09 13:10:00	0.790365	0.7905949	0.790365	0
2024-10-09 13:15:00	0.790406	0.7905426	0.790406	0
2024-10-09 13:20:00	0.790292	0.7905287	0.790292	0
2024-10-09 13:25:00	0.790725	0.7905116	0.790725	0
2024-10-09 13:30:00	0.790766	0.7905468	0.790766	0
2024-10-09 13:35:00	0.790341	0.7905354	0.790341	0
2024-10-09 13:40:00	0.7907	0.790519	0.7907	0
2024-10-09 13:45:00	0.7903	0.7905018	0.7903	0
2024-10-09 13:50:00	0.790733	0.790492	0.790733	0
2024-10-09 13:55:00	0.790267	0.7904895	0.790267	0
2024-10-09 14:00:00	0.790684	0.7905214	0.790684	0
2024-10-09 14:05:00	0.790259	0.7905067	0.790259	0
2024-10-09 14:10:00	0.790357	0.7905132	0.790357	0
2024-10-09 14:15:00	0.790243	0.790465	0.790243	0
2024-10-09 14:20:00	0.7907	0.7904584	0.7907	0
2024-10-09 14:25:00	0.790267	0.790451	0.790267	0
2024-10-09 14:30:00	0.790504	0.7904314	0.790504	0
2024-10-09 14:35:00	0.790235	0.7904249	0.790235	0
2024-10-09 14:40:00	0.790251	0.7903767	0.790251	0
2024-10-09 14:45:00	0.790178	0.7903678	0.790178	0
2024-10-09 14:50:00	0.790202	0.7903196	0.790202	0
2024-10-09 14:55:00	0.790619	0.7903556	0.790619	0
2024-10-09 15:00:00	0.790153	0.7903352	0.790153	0
2024-10-09 15:05:00	0.790194	0.7903303	0.790194	0
2024-10-09 15:10:00	0.790545	0.7903148	0.790545	0
2024-10-09 15:15:00	0.790235	0.7903116	0.790235	0
2024-10-09 15:20:00	0.790488	0.79031	0.790488	0
2024-10-09 15:25:00	0.790088	0.7902953	0.790088	0
2024-10-09 15:30:00	0.790088	0.790279	0.790088	0
2024-10-09 15:35:00	0.790267	0.7902879	0.790267	0
2024-10-09 15:40:00	0.790586	0.7903263	0.790586	0
2024-10-09 15:45:00	0.79057	0.7903214	0.79057	0
2024-10-09 15:50:00	0.790455	0.7903516	0.790455	0
2024-10-09 15:55:00	0.790055	0.7903377	0.790055	0
2024-10-09 16:00:00	0.790504	0.7903336	0.790504	0
2024-10-09 16:05:00	0.790545	0.7903646	0.790545	0
2024-10-09 16:10:00	0.790047	0.7903205	0.790047	0
2024-10-09 16:15:00	0.789932	0.7903049	0.789932	0
2024-10-09 16:20:00	0.79039	0.7903351	0.79039	0
2024-10-09 16:25:00	0.789916	0.7903	0.789916	0
2024-10-09 16:30:00	0.789908	0.7902322	0.789908	0
2024-10-09 16:35:00	0.789916	0.7901668	0.789916	0
2024-10-09 16:40:00	0.790439	0.7901652	0.790439	0
2024-10-09 16:45:00	0.789949	0.7901546	0.789949	0
2024-10-09 16:50:00	0.790398	0.790144	0.790398	0
2024-10-09 16:55:00	0.78999	0.7900885	0.78999	0
2024-10-09 17:00:00	0.789965	0.7900803	0.789965	0
2024-10-09 17:05:00	0.790006	0.7900877	0.790006	0
2024-10-09 17:10:00	0.790014	0.7900501	0.790014	0
2024-10-09 17:15:00	0.789973	0.7900558	0.789973	0
2024-10-09 17:20:00	0.790439	0.7901089	0.790439	0
2024-10-09 17:25:00	0.789998	0.7901171	0.789998	0
2024-10-09 17:30:00	0.789924	0.7900656	0.789924	0
2024-10-09 17:35:00	0.789949	0.7900656	0.789949	0
2024-10-09 17:40:00	0.789932	0.790019	0.789932	0
2024-10-09 17:45:00	0.790365	0.7900565	0.790365	0
2024-10-09 17:50:00	0.79039	0.790099	0.79039	0
2024-10-09 17:55:00	0.789892	0.7900876	0.789892	0
2024-10-09 18:00:00	0.789949	0.7900811	0.789949	0
2024-10-09 18:05:00	0.790349	0.7901187	0.790349	0
2024-10-09 18:10:00	0.789916	0.7900664	0.789916	0
2024-10-09 18:15:00	0.789908	0.7900574	0.789908	0
2024-10-09 18:20:00	0.789916	0.7900566	0.789916	0
2024-10-09 18:25:00	0.790308	0.7900925	0.790308	0
2024-10-09 18:30:00	0.789851	0.7900844	0.789851	0
2024-10-09 18:35:00	0.790251	0.790073	0.790251	0
2024-10-09 18:40:00	0.790308	0.7900648	0.790308	0
2024-10-09 18:45:00	0.789826	0.7900582	0.789826	0
2024-10-09 18:50:00	0.789875	0.7900508	0.789875	0
2024-10-09 18:55:00	0.790292	0.7900451	0.790292	0
2024-10-09 19:00:00	0.790267	0.7900802	0.790267	0
2024-10-09 19:05:00	0.790259	0.7901153	0.790259	0
2024-10-09 19:10:00	0.789883	0.790112	0.789883	0
2024-10-09 19:15:00	0.790374	0.7901186	0.790374	0
2024-10-09 19:20:00	0.790374	0.7901709	0.790374	0
2024-10-09 19:25:00	0.789777	0.7901235	0.789777	0
2024-10-09 19:30:00	0.789883	0.790081	0.789883	0
2024-10-09 19:35:00	0.790325	0.7901309	0.790325	0
2024-10-09 19:40:00	0.789843	0.7901277	0.789843	0
2024-10-09 19:45:00	0.789753	0.7900738	0.789753	0
2024-10-09 19:50:00	0.789753	0.7900224	0.789753	0
2024-10-09 19:55:00	0.790202	0.7900167	0.790202	0
2024-10-09 20:00:00	0.790227	0.7900511	0.790227	0
2024-10-09 20:05:00	0.789704	0.7899841	0.789704	0
2024-10-09 20:10:00	0.790243	0.789971	0.790243	0
2024-10-09 20:15:00	0.790243	0.7900176	0.790243	0
2024-10-09 20:20:00	0.789875	0.7900168	0.789875	0
2024-10-09 20:25:00	0.790178	0.7900021	0.790178	0
2024-10-09 20:30:00	0.790153	0.7900331	0.790153	0
2024-10-09 20:35:00	0.789753	0.7900331	0.789753	0
2024-10-09 20:40:00	0.789998	0.7900576	0.789998	0
2024-10-09 20:45:00	0.78972	0.7900094	0.78972	0
2024-10-09 20:50:00	0.789704	0.7899571	0.789704	0
2024-10-09 20:55:00	0.789671	0.7899538	0.789671	0
2024-10-09 21:00:00	0.789589	0.7898884	0.789589	0
2024-10-09 21:05:00	0.790063	0.7898704	0.790063	0
2024-10-09 21:10:00	0.790129	0.7898958	0.790129	0
2024-10-09 21:15:00	0.789565	0.7898345	0.789565	0
2024-10-09 21:20:00	0.789589	0.7897781	0.789589	0
2024-10-09 21:25:00	0.789581	0.7897609	0.789581	0
2024-10-09 21:30:00	0.789557	0.7897168	0.789557	0
2024-10-09 21:35:00	0.789998	0.7897446	0.789998	0
2024-10-09 21:40:00	0.789981	0.7897723	0.789981	0
2024-10-09 21:45:00	0.789516	0.7897568	0.789516	0
2024-10-09 21:50:00	0.789532	0.7897511	0.789532	0
2024-10-09 21:55:00	0.789916	0.7897364	0.789916	0
2024-10-09 22:00:00	0.789965	0.78972	0.789965	0
2024-10-09 22:05:00	0.790006	0.7897641	0.790006	0
2024-10-09 22:10:00	0.789483	0.7897535	0.789483	0
2024-10-09 22:15:00	0.789557	0.7897511	0.789557	0
2024-10-09 22:20:00	0.789491	0.7897445	0.789491	0
2024-10-09 22:25:00	0.789524	0.7896971	0.789524	0
2024-10-09 22:30:00	0.789549	0.7896539	0.789549	0
2024-10-09 22:35:00	0.7895	0.7896523	0.7895	0
2024-10-09 22:40:00	0.790006	0.7896997	0.790006	0
2024-10-09 22:45:00	0.789426	0.7896507	0.789426	0
2024-10-09 22:50:00	0.789459	0.7896001	0.789459	0
2024-10-09 22:55:00	0.789418	0.7895413	0.789418	0
2024-10-09 23:00:00	0.789393	0.7895323	0.789393	0
2024-10-09 23:05:00	0.789875	0.7895641	0.789875	0
2024-10-09 23:10:00	0.789434	0.7895584	0.789434	0
2024-10-09 23:15:00	0.789442	0.7895502	0.789442	0
2024-10-09 23:20:00	0.789851	0.7895804	0.789851	0
2024-10-09 23:25:00	0.789426	0.789573	0.789426	0
2024-10-09 23:30:00	0.789393	0.7895117	0.789393	0
2024-10-09 23:35:00	0.789344	0.7895035	0.789344	0
2024-10-09 23:40:00	0.789353	0.7894929	0.789353	0
2024-10-09 23:45:00	0.789728	0.7895239	0.789728	0
2024-10-09 23:50:00	0.789369	0.7895215	0.789369	0
2024-10-09 23:55:00	0.789304	0.7894644	0.789304	0
2024-10-10 00:00:00	0.789377	0.7894587	0.789377	0
2024-10-10 00:05:00	0.789336	0.7894481	0.789336	0
2024-10-10 00:10:00	0.789769	0.7894399	0.789769	0
2024-10-10 00:15:00	0.789386	0.7894359	0.789386	0
2024-10-10 00:20:00	0.789328	0.7894294	0.789328	0
2024-10-10 00:25:00	0.789263	0.7894213	0.789263	0
2024-10-10 00:30:00	0.789377	0.7894237	0.789377	0
2024-10-10 00:35:00	0.789312	0.7893821	0.789312	0
2024-10-10 00:40:00	0.789296	0.7893748	0.789296	0
2024-10-10 00:45:00	0.789312	0.7893756	0.789312	0
2024-10-10 00:50:00	0.789287	0.7893666	0.789287	0
2024-10-10 00:55:00	0.789255	0.7893585	0.789255	0
2024-10-10 01:00:00	0.789867	0.7893683	0.789867	0
2024-10-10 01:05:00	0.789263	0.789356	0.789263	0
2024-10-10 01:10:00	0.789304	0.7893536	0.789304	0
2024-10-10 01:15:00	0.78972	0.7893993	0.78972	0
2024-10-10 01:20:00	0.789336	0.7893952	0.789336	0
2024-10-10 01:25:00	0.789393	0.7894033	0.789393	0
2024-10-10 01:30:00	0.789353	0.789409	0.789353	0
2024-10-10 01:35:00	0.78923	0.7894008	0.78923	0
2024-10-10 01:40:00	0.789312	0.7894033	0.789312	0
2024-10-10 01:45:00	0.789687	0.7894465	0.789687	0
2024-10-10 01:50:00	0.789263	0.7893861	0.789263	0
2024-10-10 01:55:00	0.789393	0.7893991	0.789393	0
2024-10-10 02:00:00	0.789647	0.7894334	0.789647	0
2024-10-10 02:05:00	0.78972	0.7894334	0.78972	0
2024-10-10 02:10:00	0.789344	0.7894342	0.789344	0
2024-10-10 02:15:00	0.789312	0.7894261	0.789312	0
2024-10-10 02:20:00	0.789802	0.789471	0.789802	0
2024-10-10 02:25:00	0.789328	0.7894808	0.789328	0
2024-10-10 02:30:00	0.789238	0.7894734	0.789238	0
2024-10-10 02:35:00	0.789197	0.7894244	0.789197	0
2024-10-10 02:40:00	0.789295	0.7894276	0.789295	0
2024-10-10 02:45:00	0.789287	0.789417	0.789287	0
2024-10-10 02:50:00	0.789769	0.7894292	0.789769	0
2024-10-10 02:55:00	0.789344	0.7893916	0.789344	0
2024-10-10 03:00:00	0.789361	0.7893933	0.789361	0
2024-10-10 03:05:00	0.789712	0.7894333	0.789712	0
2024-10-10 03:10:00	0.789206	0.7893737	0.789206	0
2024-10-10 03:15:00	0.789255	0.7893664	0.789255	0
2024-10-10 03:20:00	0.789148	0.7893574	0.789148	0
2024-10-10 03:25:00	0.789271	0.7893648	0.789271	0
2024-10-10 03:30:00	0.789181	0.7893534	0.789181	0
2024-10-10 03:35:00	0.789173	0.789342	0.789173	0
2024-10-10 03:40:00	0.789671	0.7893322	0.789671	0
2024-10-10 03:45:00	0.789108	0.7893086	0.789108	0
2024-10-10 03:50:00	0.789312	0.7893037	0.789312	0
2024-10-10 03:55:00	0.789647	0.7892972	0.789647	0
2024-10-10 04:00:00	0.789197	0.7892963	0.789197	0
2024-10-10 04:05:00	0.789238	0.7892946	0.789238	0
2024-10-10 04:10:00	0.789165	0.7892963	0.789165	0
2024-10-10 04:15:00	0.789165	0.7892857	0.789165	0
2024-10-10 04:20:00	0.789157	0.7892833	0.789157	0
2024-10-10 04:25:00	0.789287	0.7892947	0.789287	0
2024-10-10 04:30:00	0.789263	0.7892539	0.789263	0
2024-10-10 04:35:00	0.789165	0.7892596	0.789165	0
2024-10-10 04:40:00	0.789655	0.7892939	0.789655	0
2024-10-10 04:45:00	0.789336	0.7892628	0.789336	0
2024-10-10 04:50:00	0.789116	0.7892547	0.789116	0
2024-10-10 04:55:00	0.789279	0.7892588	0.789279	0
2024-10-10 05:00:00	0.789222	0.7892645	0.789222	0
2024-10-10 05:05:00	0.78923	0.789271	0.78923	0
2024-10-10 05:10:00	0.789647	0.78932	0.789647	0
2024-10-10 05:15:00	0.789712	0.7893625	0.789712	0
2024-10-10 05:20:00	0.789312	0.7893674	0.789312	0
2024-10-10 05:25:00	0.789263	0.7893772	0.789263	0
2024-10-10 05:30:00	0.789753	0.789387	0.789753	0
2024-10-10 05:35:00	0.789737	0.7894271	0.789737	0
2024-10-10 05:40:00	0.789271	0.7894426	0.789271	0
2024-10-10 05:45:00	0.789295	0.7894442	0.789295	0
2024-10-10 05:50:00	0.789638	0.7894858	0.789638	0
2024-10-10 05:55:00	0.789647	0.7895275	0.789647	0
2024-10-10 06:00:00	0.789336	0.7894964	0.789336	0
2024-10-10 06:05:00	0.789385	0.7894637	0.789385	0
2024-10-10 06:10:00	0.789785	0.789511	0.789785	0
2024-10-10 06:15:00	0.789402	0.7895249	0.789402	0
2024-10-10 06:20:00	0.789304	0.78948	0.789304	0
2024-10-10 06:25:00	0.789377	0.789444	0.789377	0
2024-10-10 06:30:00	0.789679	0.7894848	0.789679	0
2024-10-10 06:35:00	0.78932	0.7894873	0.78932	0
2024-10-10 06:40:00	0.789377	0.7894612	0.789377	0
2024-10-10 06:45:00	0.789826	0.7894791	0.789826	0
2024-10-10 06:50:00	0.7895	0.7894955	0.7895	0
2024-10-10 06:55:00	0.789418	0.7894988	0.789418	0
2024-10-10 07:00:00	0.789475	0.7894678	0.789475	0
2024-10-10 07:05:00	0.789451	0.7894727	0.789451	0
2024-10-10 07:10:00	0.789442	0.7894865	0.789442	0
2024-10-10 07:15:00	0.789924	0.7895412	0.789924	0
2024-10-10 07:20:00	0.789491	0.7895224	0.789491	0
2024-10-10 07:25:00	0.789475	0.7895379	0.789475	0
2024-10-10 07:30:00	0.789598	0.78956	0.789598	0
2024-10-10 07:35:00	0.789573	0.7895347	0.789573	0
2024-10-10 07:40:00	0.789148	0.7894995	0.789148	0
2024-10-10 07:45:00	0.78874	0.7894317	0.78874	0
2024-10-10 07:50:00	0.788887	0.7893729	0.788887	0
2024-10-10 07:55:00	0.788781	0.7893059	0.788781	0
2024-10-10 08:00:00	0.788879	0.7892496	0.788879	0
2024-10-10 08:05:00	0.788854	0.7891426	0.788854	0
2024-10-10 08:10:00	0.788969	0.7890904	0.788969	0
2024-10-10 08:15:00	0.788903	0.7890332	0.788903	0
2024-10-10 08:20:00	0.788961	0.7889695	0.788961	0
2024-10-10 08:25:00	0.789295	0.7889417	0.789295	0
2024-10-10 08:30:00	0.788871	0.788914	0.788871	0
2024-10-10 08:35:00	0.789377	0.7889777	0.789377	0
2024-10-10 08:40:00	0.78892	0.788981	0.78892	0
2024-10-10 08:45:00	0.789099	0.7890128	0.789099	0
2024-10-10 08:50:00	0.789491	0.789074	0.789491	0
2024-10-10 08:55:00	0.789108	0.7890994	0.789108	0
2024-10-10 09:00:00	0.788993	0.7891018	0.788993	0
2024-10-10 09:05:00	0.789042	0.7891157	0.789042	0
2024-10-10 09:10:00	0.789459	0.7891655	0.789459	0
2024-10-10 09:15:00	0.78972	0.789208	0.78972	0
2024-10-10 09:20:00	0.789181	0.789239	0.789181	0
2024-10-10 09:25:00	0.789549	0.7892562	0.789549	0
2024-10-10 09:30:00	0.789099	0.7892741	0.789099	0
2024-10-10 09:35:00	0.78972	0.7893362	0.78972	0
2024-10-10 09:40:00	0.789255	0.7893126	0.789255	0
2024-10-10 09:45:00	0.789769	0.7893787	0.789769	0
2024-10-10 09:50:00	0.789271	0.7894065	0.789271	0
2024-10-10 09:55:00	0.789712	0.7894735	0.789712	0
2024-10-10 10:00:00	0.789875	0.7895151	0.789875	0
2024-10-10 10:05:00	0.789369	0.78948	0.789369	0
2024-10-10 10:10:00	0.789377	0.7894996	0.789377	0
2024-10-10 10:15:00	0.789508	0.7894955	0.789508	0
2024-10-10 10:20:00	0.789344	0.78952	0.789344	0
2024-10-10 10:25:00	0.78941	0.789489	0.78941	0
2024-10-10 10:30:00	0.789761	0.7895396	0.789761	0
2024-10-10 10:35:00	0.78999	0.7895617	0.78999	0
2024-10-10 10:40:00	0.789949	0.7896295	0.789949	0
2024-10-10 10:45:00	0.789573	0.7896156	0.789573	0
2024-10-10 10:50:00	0.789973	0.7896254	0.789973	0
2024-10-10 10:55:00	0.789565	0.789645	0.789565	0
2024-10-10 11:00:00	0.789916	0.7896989	0.789916	0
2024-10-10 11:05:00	0.78963	0.7897111	0.78963	0
2024-10-10 11:10:00	0.789524	0.7897291	0.789524	0
2024-10-10 11:15:00	0.789589	0.789747	0.789589	0
2024-10-10 11:20:00	0.789671	0.789738	0.789671	0
2024-10-10 11:25:00	0.789655	0.7897045	0.789655	0
2024-10-10 11:30:00	0.789704	0.78968	0.789704	0
2024-10-10 11:35:00	0.790088	0.7897315	0.790088	0
2024-10-10 11:40:00	0.789647	0.7896989	0.789647	0
2024-10-10 11:45:00	0.78972	0.7897144	0.78972	0
2024-10-10 11:50:00	0.789687	0.7896915	0.789687	0
2024-10-10 11:55:00	0.789687	0.7896972	0.789687	0
2024-10-10 12:00:00	0.78981	0.7897258	0.78981	0
2024-10-10 12:05:00	0.78972	0.7897389	0.78972	0
2024-10-10 12:10:00	0.789777	0.7897495	0.789777	0
2024-10-10 12:15:00	0.789785	0.7897625	0.789785	0
2024-10-10 12:20:00	0.789753	0.7897674	0.789753	0
2024-10-10 12:25:00	0.78972	0.7897306	0.78972	0
2024-10-10 12:30:00	0.789834	0.7897493	0.789834	0
2024-10-10 12:35:00	0.789802	0.7897575	0.789802	0
2024-10-10 12:40:00	0.79021	0.7898098	0.79021	0
2024-10-10 12:45:00	0.789696	0.7898107	0.789696	0
2024-10-10 12:50:00	0.790325	0.7898622	0.790325	0
2024-10-10 12:55:00	0.789981	0.7898883	0.789981	0
2024-10-10 13:00:00	0.79021	0.7899316	0.79021	0
2024-10-10 13:05:00	0.789932	0.7899463	0.789932	0
2024-10-10 13:10:00	0.78981	0.789952	0.78981	0
2024-10-10 13:15:00	0.790186	0.7899986	0.790186	0
2024-10-10 13:20:00	0.789794	0.7899946	0.789794	0
2024-10-10 13:25:00	0.789843	0.7899987	0.789843	0
2024-10-10 13:30:00	0.790218	0.7899995	0.790218	0
2024-10-10 13:35:00	0.790325	0.7900624	0.790325	0
2024-10-10 13:40:00	0.790276	0.7900575	0.790276	0
2024-10-10 13:45:00	0.790292	0.7900886	0.790292	0
2024-10-10 13:50:00	0.79021	0.7900886	0.79021	0
2024-10-10 13:55:00	0.789802	0.7900756	0.789802	0
2024-10-10 14:00:00	0.78981	0.7900756	0.78981	0
2024-10-10 14:05:00	0.789728	0.7900298	0.789728	0
2024-10-10 14:10:00	0.789834	0.7900338	0.789834	0
2024-10-10 14:15:00	0.790227	0.7900722	0.790227	0
2024-10-10 14:20:00	0.790227	0.7900731	0.790227	0
2024-10-10 14:25:00	0.789949	0.7900355	0.789949	0
2024-10-10 14:30:00	0.789949	0.7900028	0.789949	0
2024-10-10 14:35:00	0.789908	0.7899644	0.789908	0
2024-10-10 14:40:00	0.789851	0.7899285	0.789851	0
2024-10-10 14:45:00	0.789924	0.7899407	0.789924	0
2024-10-10 14:50:00	0.789883	0.789948	0.789883	0
2024-10-10 14:55:00	0.789949	0.7899701	0.789949	0
2024-10-10 15:00:00	0.789883	0.789975	0.789883	0
2024-10-10 15:05:00	0.789941	0.7899464	0.789941	0
2024-10-10 15:10:00	0.790365	0.7899602	0.790365	0
2024-10-10 15:15:00	0.789843	0.7899496	0.789843	0
2024-10-10 15:20:00	0.789949	0.7899496	0.789949	0
2024-10-10 15:25:00	0.789916	0.7899504	0.789916	0
2024-10-10 15:30:00	0.79003	0.7899683	0.79003	0
2024-10-10 15:35:00	0.789892	0.7899651	0.789892	0
2024-10-10 15:40:00	0.790112	0.789988	0.790112	0
2024-10-10 15:45:00	0.790455	0.7900386	0.790455	0
2024-10-10 15:50:00	0.790129	0.7900632	0.790129	0
2024-10-10 15:55:00	0.790374	0.7901065	0.790374	0
2024-10-10 16:00:00	0.789916	0.7900616	0.789916	0
2024-10-10 16:05:00	0.790504	0.7901277	0.790504	0
2024-10-10 16:10:00	0.789916	0.7901244	0.789916	0
2024-10-10 16:15:00	0.790406	0.7901734	0.790406	0
2024-10-10 16:20:00	0.790422	0.7902126	0.790422	0
2024-10-10 16:25:00	0.790055	0.7902289	0.790055	0
2024-10-10 16:30:00	0.789908	0.7902085	0.789908	0
2024-10-10 16:35:00	0.790455	0.7902085	0.790455	0
2024-10-10 16:40:00	0.789981	0.7901937	0.789981	0
2024-10-10 16:45:00	0.789957	0.790152	0.789957	0
2024-10-10 16:50:00	0.790488	0.7902092	0.790488	0
2024-10-10 16:55:00	0.79003	0.7901618	0.79003	0
2024-10-10 17:00:00	0.790382	0.7902084	0.790382	0
2024-10-10 17:05:00	0.790316	0.7901994	0.790316	0
2024-10-10 17:10:00	0.790047	0.7901619	0.790047	0
2024-10-10 17:15:00	0.789998	0.7901562	0.789998	0
2024-10-10 17:20:00	0.790047	0.7901701	0.790047	0
2024-10-10 17:25:00	0.790455	0.7901701	0.790455	0
2024-10-10 17:30:00	0.790071	0.7901791	0.790071	0
2024-10-10 17:35:00	0.790047	0.7901881	0.790047	0
2024-10-10 17:40:00	0.790431	0.7901824	0.790431	0
2024-10-10 17:45:00	0.790063	0.7901857	0.790063	0
2024-10-10 17:50:00	0.790112	0.7901587	0.790112	0
2024-10-10 17:55:00	0.790472	0.7901743	0.790472	0
2024-10-10 18:00:00	0.790112	0.7901808	0.790112	0
2024-10-10 18:05:00	0.790047	0.7901857	0.790047	0
2024-10-10 18:10:00	0.790096	0.7901906	0.790096	0
2024-10-10 18:15:00	0.790145	0.7901596	0.790145	0
2024-10-10 18:20:00	0.790112	0.7901637	0.790112	0
2024-10-10 18:25:00	0.790137	0.7901727	0.790137	0
2024-10-10 18:30:00	0.790529	0.7901825	0.790529	0
2024-10-10 18:35:00	0.790235	0.7901997	0.790235	0
2024-10-10 18:40:00	0.790145	0.790203	0.790145	0
2024-10-10 18:45:00	0.790202	0.790176	0.790202	0
2024-10-10 18:50:00	0.79021	0.7901858	0.79021	0
2024-10-10 18:55:00	0.790202	0.7902013	0.790202	0
2024-10-10 19:00:00	0.790169	0.7902086	0.790169	0
2024-10-10 19:05:00	0.790578	0.7902519	0.790578	0
2024-10-10 19:10:00	0.790194	0.7902601	0.790194	0
2024-10-10 19:15:00	0.790145	0.7902609	0.790145	0
2024-10-10 19:20:00	0.790169	0.7902249	0.790169	0
2024-10-10 19:25:00	0.790153	0.7902167	0.790153	0
2024-10-10 19:30:00	0.790178	0.79022	0.790178	0
2024-10-10 19:35:00	0.790243	0.7902241	0.790243	0
2024-10-10 19:40:00	0.790243	0.7902274	0.790243	0
2024-10-10 19:45:00	0.790243	0.7902315	0.790243	0
2024-10-10 19:50:00	0.790455	0.7902601	0.790455	0
2024-10-10 19:55:00	0.790717	0.790274	0.790717	0
2024-10-10 20:00:00	0.79088	0.7903426	0.79088	0
2024-10-10 20:05:00	0.790341	0.7903622	0.790341	0
2024-10-10 20:10:00	0.790447	0.79039	0.790447	0
2024-10-10 20:15:00	0.790798	0.7904545	0.790798	0
2024-10-10 20:20:00	0.79039	0.7904757	0.79039	0
2024-10-10 20:25:00	0.790439	0.7904953	0.790439	0
2024-10-10 20:30:00	0.790472	0.7905182	0.790472	0
2024-10-10 20:35:00	0.790782	0.7905721	0.790782	0
2024-10-10 20:40:00	0.790422	0.7905688	0.790422	0
2024-10-10 20:45:00	0.790815	0.7905786	0.790815	0
2024-10-10 20:50:00	0.790472	0.7905378	0.790472	0
2024-10-10 20:55:00	0.790455	0.7905492	0.790455	0
2024-10-10 21:00:00	0.790447	0.7905492	0.790447	0
2024-10-10 21:05:00	0.79048	0.7905174	0.79048	0
2024-10-10 21:10:00	0.790904	0.7905688	0.790904	0
2024-10-10 21:15:00	0.790815	0.7906064	0.790815	0
2024-10-10 21:20:00	0.790872	0.7906464	0.790872	0
2024-10-10 21:25:00	0.790349	0.7906031	0.790349	0
2024-10-10 21:30:00	0.790414	0.7906023	0.790414	0
2024-10-10 21:35:00	0.79039	0.7905598	0.79039	0
2024-10-10 21:40:00	0.790496	0.7905622	0.790496	0
2024-10-10 21:45:00	0.790831	0.7905998	0.790831	0
2024-10-10 21:50:00	0.790365	0.7905916	0.790365	0
2024-10-10 21:55:00	0.790472	0.7905908	0.790472	0
2024-10-10 22:00:00	0.790864	0.7905868	0.790864	0
2024-10-10 22:05:00	0.790906	0.7905959	0.790906	0
2024-10-10 22:10:00	0.790668	0.7905755	0.790668	0
2024-10-10 22:15:00	0.790455	0.7905861	0.790455	0
2024-10-10 22:20:00	0.790488	0.7905935	0.790488	0
2024-10-10 22:25:00	0.790896	0.7906441	0.790896	0
2024-10-10 22:30:00	0.790463	0.7906408	0.790463	0
2024-10-10 22:35:00	0.791035	0.7906612	0.791035	0
2024-10-10 22:40:00	0.790529	0.7906776	0.790529	0
2024-10-10 22:45:00	0.790545	0.7906849	0.790545	0
2024-10-10 22:50:00	0.790913	0.7906898	0.790913	0
2024-10-10 22:55:00	0.790896	0.7906888	0.790896	0
2024-10-10 23:00:00	0.79048	0.79067	0.79048	0
2024-10-10 23:05:00	0.790929	0.7907174	0.790929	0
2024-10-10 23:10:00	0.790439	0.7907125	0.790439	0
2024-10-10 23:15:00	0.790496	0.7906725	0.790496	0
2024-10-10 23:20:00	0.790692	0.7906954	0.790692	0
2024-10-10 23:25:00	0.790906	0.7906825	0.790906	0
2024-10-10 23:30:00	0.790864	0.790716	0.790864	0
2024-10-10 23:35:00	0.790586	0.7907201	0.790586	0
2024-10-10 23:40:00	0.791027	0.7907315	0.791027	0
2024-10-10 23:45:00	0.790921	0.790734	0.790921	0
2024-10-10 23:50:00	0.790553	0.7907413	0.790553	0
2024-10-10 23:55:00	0.790545	0.7907029	0.790545	0
2024-10-11 00:00:00	0.79096	0.790755	0.79096	0
2024-10-11 00:05:00	0.790815	0.7907869	0.790815	0
2024-10-11 00:10:00	0.790986	0.7908163	0.790986	0
2024-10-11 00:15:00	0.790504	0.7907761	0.790504	0
2024-10-11 00:20:00	0.790619	0.7907516	0.790619	0
2024-10-11 00:25:00	0.790537	0.7907467	0.790537	0
2024-10-11 00:30:00	0.790668	0.7907108	0.790668	0
2024-10-11 00:35:00	0.790635	0.7906822	0.790635	0
2024-10-11 00:40:00	0.790668	0.7906937	0.790668	0
2024-10-11 00:45:00	0.790553	0.7906945	0.790553	0
2024-10-11 00:50:00	0.790581	0.7906566	0.790581	0
2024-10-11 00:55:00	0.7907	0.7906451	0.7907	0
2024-10-11 01:00:00	0.790668	0.7906133	0.790668	0
2024-10-11 01:05:00	0.790766	0.7906395	0.790766	0
2024-10-11 01:10:00	0.790733	0.7906509	0.790733	0
2024-10-11 01:15:00	0.790725	0.7906697	0.790725	0
2024-10-11 01:20:00	0.790635	0.7906664	0.790635	0
2024-10-11 01:25:00	0.790668	0.7906697	0.790668	0
2024-10-11 01:30:00	0.790749	0.7906778	0.790749	0
2024-10-11 01:35:00	0.7907	0.7906925	0.7907	0
2024-10-11 01:40:00	0.790766	0.790711	0.790766	0
2024-10-11 01:45:00	0.791215	0.7907625	0.791215	0
2024-10-11 01:50:00	0.79106	0.7908017	0.79106	0
2024-10-11 01:55:00	0.791133	0.7908384	0.791133	0
2024-10-11 02:00:00	0.7907	0.7908351	0.7907	0
2024-10-11 02:05:00	0.790717	0.7908343	0.790717	0
2024-10-11 02:10:00	0.791239	0.7908947	0.791239	0
2024-10-11 02:15:00	0.790806	0.7909085	0.790806	0
2024-10-11 02:20:00	0.790798	0.7909134	0.790798	0
2024-10-11 02:25:00	0.791272	0.7909706	0.791272	0
2024-10-11 02:30:00	0.790815	0.7909755	0.790815	0
2024-10-11 02:35:00	0.790864	0.7909404	0.790864	0
2024-10-11 02:40:00	0.790733	0.7909077	0.790733	0
2024-10-11 02:45:00	0.79079	0.7908734	0.79079	0
2024-10-11 02:50:00	0.790782	0.7908816	0.790782	0
2024-10-11 02:55:00	0.791272	0.7909371	0.791272	0
2024-10-11 03:00:00	0.790888	0.790902	0.790888	0
2024-10-11 03:05:00	0.790896	0.790911	0.790896	0
2024-10-11 03:10:00	0.790904	0.7909216	0.790904	0
2024-10-11 03:15:00	0.790888	0.7908832	0.790888	0
2024-10-11 03:20:00	0.791321	0.7909338	0.791321	0
2024-10-11 03:25:00	0.790933	0.7909407	0.790933	0
2024-10-11 03:30:00	0.790831	0.7909505	0.790831	0
2024-10-11 03:35:00	0.790888	0.7909603	0.790888	0
2024-10-11 03:40:00	0.791051	0.7909872	0.791051	0
2024-10-11 03:45:00	0.790888	0.7909488	0.790888	0
2024-10-11 03:50:00	0.790864	0.7909464	0.790864	0
2024-10-11 03:55:00	0.790986	0.7909554	0.790986	0
2024-10-11 04:00:00	0.790872	0.7909522	0.790872	0
2024-10-11 04:05:00	0.79134	0.7909974	0.79134	0
2024-10-11 04:10:00	0.790921	0.7909574	0.790921	0
2024-10-11 04:15:00	0.79137	0.7910011	0.79137	0
2024-10-11 04:20:00	0.791035	0.7910215	0.791035	0
2024-10-11 04:25:00	0.79119	0.7910517	0.79119	0
2024-10-11 04:30:00	0.791133	0.7910599	0.791133	0
2024-10-11 04:35:00	0.79106	0.7910771	0.79106	0
2024-10-11 04:40:00	0.790913	0.791082	0.790913	0
2024-10-11 04:45:00	0.790904	0.7910738	0.790904	0
2024-10-11 04:50:00	0.791435	0.7911301	0.791435	0
2024-10-11 04:55:00	0.791076	0.7911037	0.791076	0
2024-10-11 05:00:00	0.791421	0.7911537	0.791421	0
2024-10-11 05:05:00	0.791035	0.7911202	0.791035	0
2024-10-11 05:10:00	0.791525	0.7911692	0.791525	0
2024-10-11 05:15:00	0.790978	0.791148	0.790978	0
2024-10-11 05:20:00	0.791068	0.7911415	0.791068	0
2024-10-11 05:25:00	0.791019	0.7911374	0.791019	0
2024-10-11 05:30:00	0.791092	0.7911553	0.791092	0
2024-10-11 05:35:00	0.791027	0.7911676	0.791027	0
2024-10-11 05:40:00	0.79106	0.7911301	0.79106	0
2024-10-11 05:45:00	0.791068	0.7911293	0.791068	0
2024-10-11 05:50:00	0.791043	0.7910915	0.791043	0
2024-10-11 05:55:00	0.791517	0.7911397	0.791517	0
2024-10-11 06:00:00	0.791109	0.7910981	0.791109	0
2024-10-11 06:05:00	0.791041	0.7911044	0.791041	0
2024-10-11 06:10:00	0.791174	0.791115	0.791174	0
2024-10-11 06:15:00	0.791125	0.7911256	0.791125	0
2024-10-11 06:20:00	0.791665	0.7911829	0.791665	0
2024-10-11 06:25:00	0.791611	0.7912413	0.791611	0
2024-10-11 06:30:00	0.791337	0.791269	0.791337	0
2024-10-11 06:35:00	0.791117	0.7912739	0.791117	0
2024-10-11 06:40:00	0.791117	0.7912813	0.791117	0
2024-10-11 06:45:00	0.791346	0.7912642	0.791346	0
2024-10-11 06:50:00	0.791158	0.7912691	0.791158	0
2024-10-11 06:55:00	0.79119	0.791284	0.79119	0
2024-10-11 07:00:00	0.791305	0.7912971	0.791305	0
2024-10-11 07:05:00	0.791166	0.7913012	0.791166	0
2024-10-11 07:10:00	0.791403	0.791275	0.791403	0
2024-10-11 07:15:00	0.791296	0.7912435	0.791296	0
2024-10-11 07:20:00	0.791321	0.7912419	0.791321	0
2024-10-11 07:25:00	0.791174	0.7912476	0.791174	0
2024-10-11 07:30:00	0.791321	0.791268	0.791321	0
2024-10-11 07:35:00	0.791705	0.7913039	0.791705	0
2024-10-11 07:40:00	0.791692	0.7913573	0.791692	0
2024-10-11 07:45:00	0.791762	0.7914145	0.791762	0
2024-10-11 07:50:00	0.791296	0.7914136	0.791296	0
2024-10-11 07:55:00	0.791378	0.7914348	0.791378	0
2024-10-11 08:00:00	0.791819	0.7914764	0.791819	0
2024-10-11 08:05:00	0.791239	0.7914707	0.791239	0
2024-10-11 08:10:00	0.791305	0.7914691	0.791305	0
2024-10-11 08:15:00	0.79177	0.7915287	0.79177	0
2024-10-11 08:20:00	0.791419	0.7915385	0.791419	0
2024-10-11 08:25:00	0.79186	0.791554	0.79186	0
2024-10-11 08:30:00	0.791884	0.7915732	0.791884	0
2024-10-11 08:35:00	0.791337	0.7915307	0.791337	0
2024-10-11 08:40:00	0.791517	0.7915528	0.791517	0
2024-10-11 08:45:00	0.791909	0.7916059	0.791909	0
2024-10-11 08:50:00	0.791599	0.7915839	0.791599	0
2024-10-11 08:55:00	0.791403	0.7916003	0.791403	0
2024-10-11 09:00:00	0.791746	0.7916444	0.791746	0
2024-10-11 09:05:00	0.791427	0.7916101	0.791427	0
2024-10-11 09:10:00	0.791419	0.7916101	0.791419	0
2024-10-11 09:15:00	0.791468	0.7915709	0.791468	0
2024-10-11 09:20:00	0.791786	0.7915611	0.791786	0
2024-10-11 09:25:00	0.791835	0.7916109	0.791835	0
2024-10-11 09:30:00	0.791476	0.7916068	0.791476	0
2024-10-11 09:35:00	0.791435	0.7915594	0.791435	0
2024-10-11 09:40:00	0.791468	0.7915463	0.791468	0
2024-10-11 09:45:00	0.791933	0.7915993	0.791933	0
2024-10-11 09:50:00	0.791517	0.7915764	0.791517	0
2024-10-11 09:55:00	0.791533	0.791587	0.791533	0
2024-10-11 10:00:00	0.791502	0.7915953	0.791502	0
2024-10-11 10:05:00	0.791884	0.7916369	0.791884	0
2024-10-11 10:10:00	0.791533	0.7916116	0.791533	0
2024-10-11 10:15:00	0.791533	0.7915814	0.791533	0
2024-10-11 10:20:00	0.791936	0.7916274	0.791936	0
2024-10-11 10:25:00	0.791615	0.7916454	0.791615	0
2024-10-11 10:30:00	0.791509	0.7916495	0.791509	0
2024-10-11 10:35:00	0.791574	0.7916136	0.791574	0
2024-10-11 10:40:00	0.791558	0.7916177	0.791558	0
2024-10-11 10:45:00	0.791991	0.7916635	0.791991	0
2024-10-11 10:50:00	0.791672	0.7916805	0.791672	0
2024-10-11 10:55:00	0.791582	0.7916503	0.791582	0
2024-10-11 11:00:00	0.791639	0.7916609	0.791639	0
2024-10-11 11:05:00	0.791746	0.7916822	0.791746	0
2024-10-11 11:10:00	0.791665	0.7916551	0.791665	0
2024-10-11 11:15:00	0.792105	0.7917041	0.792105	0
2024-10-11 11:20:00	0.791656	0.7917188	0.791656	0
2024-10-11 11:25:00	0.79168	0.7917294	0.79168	0
2024-10-11 11:30:00	0.792072	0.7917808	0.792072	0
2024-10-11 11:35:00	0.792154	0.7917971	0.792154	0
2024-10-11 11:40:00	0.791688	0.7917987	0.791688	0
2024-10-11 11:45:00	0.792203	0.7918608	0.792203	0
2024-10-11 11:50:00	0.791638	0.7918607	0.791638	0
2024-10-11 11:55:00	0.791737	0.7918598	0.791737	0
2024-10-11 12:00:00	0.792153	0.7919086	0.792153	0
2024-10-11 12:05:00	0.791966	0.7918947	0.791966	0
2024-10-11 12:10:00	0.792048	0.7919339	0.792048	0
2024-10-11 12:15:00	0.79177	0.7919429	0.79177	0
2024-10-11 12:20:00	0.791773	0.791913	0.791773	0
2024-10-11 12:25:00	0.791795	0.7918771	0.791795	0
2024-10-11 12:30:00	0.791811	0.7918894	0.791811	0
2024-10-11 12:35:00	0.791729	0.791842	0.791729	0
2024-10-11 12:40:00	0.791876	0.7918658	0.791876	0
2024-10-11 12:45:00	0.791721	0.7918642	0.791721	0
2024-10-11 12:50:00	0.792293	0.7918782	0.792293	0
2024-10-11 12:55:00	0.791917	0.7918733	0.791917	0
2024-10-11 13:00:00	0.791827	0.7918512	0.791827	0
2024-10-11 13:05:00	0.791844	0.7918586	0.791844	0
2024-10-11 13:10:00	0.791893	0.7918706	0.791893	0
2024-10-11 13:15:00	0.791936	0.7918847	0.791936	0
2024-10-11 13:20:00	0.792007	0.7919043	0.792007	0
2024-10-11 13:25:00	0.791958	0.7919272	0.791958	0
2024-10-11 13:30:00	0.792032	0.7919428	0.792032	0
2024-10-11 13:35:00	0.792366	0.7920073	0.792366	0
2024-10-11 13:40:00	0.791942	0.7919722	0.791942	0
2024-10-11 13:45:00	0.792285	0.792009	0.792285	0
2024-10-11 13:50:00	0.792045	0.7920308	0.792045	0
2024-10-11 13:55:00	0.792513	0.7920977	0.792513	0
2024-10-11 14:00:00	0.79199	0.7921074	0.79199	0
2024-10-11 14:05:00	0.791999	0.7921137	0.791999	0
2024-10-11 14:10:00	0.792031	0.7921161	0.792031	0
2024-10-11 14:15:00	0.792374	0.7921577	0.792374	0
2024-10-11 14:20:00	0.792089	0.7921634	0.792089	0
2024-10-11 14:25:00	0.79204	0.7921308	0.79204	0
2024-10-11 14:30:00	0.792366	0.7921732	0.792366	0
2024-10-11 14:35:00	0.792023	0.792147	0.792023	0
2024-10-11 14:40:00	0.792121	0.7921546	0.792121	0
2024-10-11 14:45:00	0.792456	0.7921489	0.792456	0
2024-10-11 14:50:00	0.791942	0.7921441	0.791942	0
2024-10-11 14:55:00	0.792153	0.7921595	0.792153	0
2024-10-11 15:00:00	0.792138	0.7921702	0.792138	0
2024-10-11 15:05:00	0.792048	0.7921376	0.792048	0
2024-10-11 15:10:00	0.792538	0.7921825	0.792538	0
2024-10-11 15:15:00	0.792081	0.7921866	0.792081	0
2024-10-11 15:20:00	0.792089	0.7921589	0.792089	0
2024-10-11 15:25:00	0.792105	0.7921671	0.792105	0
2024-10-11 15:30:00	0.792081	0.7921631	0.792081	0
2024-10-11 15:35:00	0.792513	0.7921688	0.792513	0
2024-10-11 15:40:00	0.792579	0.7922325	0.792579	0
2024-10-11 15:45:00	0.792522	0.7922694	0.792522	0
2024-10-11 15:50:00	0.792595	0.7923151	0.792595	0
2024-10-11 15:55:00	0.792153	0.7923256	0.792153	0
2024-10-11 16:00:00	0.79213	0.7922848	0.79213	0
2024-10-11 16:05:00	0.792652	0.7923419	0.792652	0
2024-10-11 16:10:00	0.792153	0.7923483	0.792153	0
2024-10-11 16:15:00	0.792726	0.7924104	0.792726	0
2024-10-11 16:20:00	0.792268	0.7924291	0.792268	0
2024-10-11 16:25:00	0.792252	0.792403	0.792252	0
2024-10-11 16:30:00	0.792685	0.7924136	0.792685	0
2024-10-11 16:35:00	0.792693	0.7924307	0.792693	0
2024-10-11 16:40:00	0.792521	0.7924233	0.792521	0
2024-10-11 16:45:00	0.792293	0.7924373	0.792293	0
2024-10-11 16:50:00	0.792579	0.7924822	0.792579	0
2024-10-11 16:55:00	0.792285	0.7924455	0.792285	0
2024-10-11 17:00:00	0.792293	0.7924595	0.792293	0
2024-10-11 17:05:00	0.792889	0.7924758	0.792889	0
2024-10-11 17:10:00	0.792289	0.7924779	0.792289	0
2024-10-11 17:15:00	0.792317	0.7924844	0.792317	0
2024-10-11 17:20:00	0.792293	0.7924452	0.792293	0
2024-10-11 17:25:00	0.792693	0.7924452	0.792693	0
2024-10-11 17:30:00	0.792342	0.7924273	0.792342	0
2024-10-11 17:35:00	0.792652	0.7924632	0.792652	0
2024-10-11 17:40:00	0.792856	0.7924909	0.792856	0
2024-10-11 17:45:00	0.792415	0.7925039	0.792415	0
2024-10-11 17:50:00	0.792415	0.7925161	0.792415	0
2024-10-11 17:55:00	0.792399	0.7924671	0.792399	0
2024-10-11 18:00:00	0.792407	0.7924789	0.792407	0
2024-10-11 18:05:00	0.792816	0.7925288	0.792816	0
2024-10-11 18:10:00	0.792858	0.7925853	0.792858	0
2024-10-11 18:15:00	0.792807	0.7925967	0.792807	0
2024-10-11 18:20:00	0.792325	0.792595	0.792325	0
2024-10-11 18:25:00	0.792399	0.7925697	0.792399	0
2024-10-11 18:30:00	0.79244	0.7925281	0.79244	0
2024-10-11 18:35:00	0.792432	0.7925298	0.792432	0
2024-10-11 18:40:00	0.792824	0.7925707	0.792824	0
2024-10-11 18:45:00	0.79284	0.7926148	0.79284	0
2024-10-11 18:50:00	0.792858	0.7926599	0.792858	0
2024-10-11 18:55:00	0.792858	0.7926641	0.792858	0
2024-10-11 19:00:00	0.792478	0.7926261	0.792478	0
2024-10-11 19:05:00	0.792481	0.7925935	0.792481	0
2024-10-11 19:10:00	0.792905	0.7926515	0.792905	0
2024-10-11 19:15:00	0.792873	0.7926989	0.792873	0
2024-10-11 19:20:00	0.79266	0.7927209	0.79266	0
2024-10-11 19:25:00	0.792533	0.792731	0.792533	0
2024-10-11 19:30:00	0.792448	0.7926934	0.792448	0
2024-10-11 19:35:00	0.792939	0.7927033	0.792939	0
2024-10-11 19:40:00	0.792546	0.7926721	0.792546	0
2024-10-11 19:45:00	0.792562	0.7926425	0.792562	0
2024-10-11 19:50:00	0.792489	0.7926436	0.792489	0
2024-10-11 19:55:00	0.792906	0.7926861	0.792906	0
2024-10-11 20:00:00	0.793012	0.7926968	0.793012	0
2024-10-11 20:05:00	0.792922	0.7927017	0.792922	0
2024-10-11 20:10:00	0.793045	0.7927402	0.793045	0
2024-10-11 20:15:00	0.793012	0.7927881	0.793012	0
2024-10-11 20:20:00	0.792465	0.7927898	0.792465	0
2024-10-11 20:25:00	0.792571	0.792753	0.792571	0
2024-10-11 20:30:00	0.79262	0.7927604	0.79262	0
2024-10-11 20:35:00	0.792644	0.7927686	0.792644	0
2024-10-11 20:40:00	0.79302	0.7928217	0.79302	0
2024-10-11 20:45:00	0.793044	0.7928355	0.793044	0
2024-10-11 20:50:00	0.792546	0.7927889	0.792546	0
2024-10-11 20:55:00	0.792521	0.7927488	0.792521	0
2024-10-11 21:00:00	0.79262	0.7927063	0.79262	0
2024-10-11 21:05:00	0.792742	0.7926793	0.792742	0
2024-10-11 21:10:00	0.792513	0.7926841	0.792513	0
2024-10-11 21:15:00	0.792587	0.7926857	0.792587	0
2024-10-11 21:20:00	0.79257	0.7926807	0.79257	0
2024-10-11 21:25:00	0.792554	0.7926717	0.792554	0
2024-10-11 21:30:00	0.792587	0.7926284	0.792587	0
2024-10-11 21:35:00	0.792677	0.7925917	0.792677	0
2024-10-11 21:40:00	0.792562	0.7925933	0.792562	0
2024-10-11 21:45:00	0.792677	0.7926089	0.792677	0
2024-10-11 21:50:00	0.792668	0.7926137	0.792668	0
2024-10-11 21:55:00	0.793085	0.792648	0.793085	0
2024-10-11 22:00:00	0.792641	0.7926608	0.792641	0
2024-10-11 22:05:00	0.792538	0.7926559	0.792538	0
2024-10-11 22:10:00	0.792546	0.7926535	0.792546	0
2024-10-11 22:15:00	0.792644	0.7926625	0.792644	0
2024-10-11 22:20:00	0.792628	0.7926666	0.792628	0
2024-10-11 22:25:00	0.792595	0.7926584	0.792595	0
2024-10-11 22:30:00	0.793036	0.7927058	0.793036	0
2024-10-11 22:35:00	0.79262	0.7927001	0.79262	0
2024-10-11 22:40:00	0.792628	0.7926961	0.792628	0
2024-10-11 22:45:00	0.792562	0.7926438	0.792562	0
2024-10-11 22:50:00	0.792709	0.7926506	0.792709	0
2024-10-11 22:55:00	0.793036	0.7927004	0.793036	0
2024-10-11 23:00:00	0.792579	0.7927037	0.792579	0
2024-10-11 23:05:00	0.792644	0.7927037	0.792644	0
2024-10-11 23:10:00	0.792603	0.7927012	0.792603	0
2024-10-11 23:15:00	0.793069	0.7927486	0.793069	0
2024-10-11 23:20:00	0.793077	0.7927527	0.793077	0
2024-10-11 23:25:00	0.793085	0.7927992	0.793085	0
2024-10-11 23:30:00	0.792595	0.7927959	0.792595	0
2024-10-11 23:35:00	0.79266	0.7928057	0.79266	0
2024-10-11 23:40:00	0.79262	0.7927968	0.79262	0
2024-10-11 23:45:00	0.792636	0.7927568	0.792636	0
2024-10-11 23:50:00	0.792652	0.7927641	0.792652	0
2024-10-11 23:55:00	0.792644	0.7927641	0.792644	0
2024-10-12 00:00:00	0.792677	0.7927715	0.792677	0
2024-10-12 00:05:00	0.792652	0.7927298	0.792652	0
2024-10-12 00:10:00	0.792685	0.7926906	0.792685	0
2024-10-12 00:15:00	0.792791	0.7926612	0.792791	0
2024-10-12 00:20:00	0.793129	0.7927146	0.793129	0
2024-10-12 00:25:00	0.792693	0.7927179	0.792693	0
2024-10-12 00:30:00	0.793134	0.7927693	0.793134	0
2024-10-12 00:35:00	0.793048	0.7928105	0.793048	0
2024-10-12 00:40:00	0.793101	0.7928554	0.793101	0
2024-10-12 00:45:00	0.793069	0.7928979	0.793069	0
2024-10-12 00:50:00	0.792587	0.7928889	0.792587	0
2024-10-12 00:55:00	0.793118	0.7929355	0.793118	0
2024-10-12 01:00:00	0.792652	0.7929322	0.792652	0
2024-10-12 01:05:00	0.792709	0.792924	0.792709	0
2024-10-12 01:10:00	0.793085	0.7929196	0.793085	0
2024-10-12 01:15:00	0.792939	0.7929442	0.792939	0
2024-10-12 01:20:00	0.793102	0.792941	0.793102	0
2024-10-12 01:25:00	0.79275	0.7929112	0.79275	0
2024-10-12 01:30:00	0.793052	0.7929063	0.793052	0
2024-10-12 01:35:00	0.793052	0.7929046	0.793052	0
2024-10-12 01:40:00	0.792742	0.7929201	0.792742	0
2024-10-12 01:45:00	0.792652	0.7928735	0.792652	0
2024-10-12 01:50:00	0.793129	0.7929212	0.793129	0
2024-10-12 01:55:00	0.792612	0.7929115	0.792612	0
2024-10-12 02:00:00	0.792759	0.7928789	0.792759	0
2024-10-12 02:05:00	0.792636	0.7928486	0.792636	0
2024-10-12 02:10:00	0.792641	0.7928025	0.792641	0
2024-10-12 02:15:00	0.793077	0.7928352	0.793077	0
2024-10-12 02:20:00	0.792677	0.7927977	0.792677	0
2024-10-12 02:25:00	0.793021	0.7927946	0.793021	0
2024-10-12 02:30:00	0.792848	0.7928052	0.792848	0
2024-10-12 02:35:00	0.792824	0.7928224	0.792824	0
2024-10-12 02:40:00	0.792722	0.7927817	0.792722	0
2024-10-12 02:45:00	0.792701	0.7927906	0.792701	0
2024-10-12 02:50:00	0.793183	0.792833	0.793183	0
2024-10-12 02:55:00	0.79266	0.7928354	0.79266	0
2024-10-12 03:00:00	0.793085	0.7928798	0.793085	0
2024-10-12 03:05:00	0.793183	0.7928904	0.793183	0
2024-10-12 03:10:00	0.792722	0.7928949	0.792722	0
2024-10-12 03:15:00	0.792677	0.7928605	0.792677	0
2024-10-12 03:20:00	0.792709	0.7928466	0.792709	0
2024-10-12 03:25:00	0.793134	0.7928776	0.793134	0
2024-10-12 03:30:00	0.792966	0.792902	0.792966	0
2024-10-12 03:35:00	0.793048	0.7929367	0.793048	0
2024-10-12 03:40:00	0.792668	0.7928852	0.792668	0
2024-10-12 03:45:00	0.793101	0.7929293	0.793101	0
2024-10-12 03:50:00	0.792783	0.7928991	0.792783	0
2024-10-12 03:55:00	0.792701	0.7928509	0.792701	0
2024-10-12 04:00:00	0.793134	0.7928921	0.793134	0
2024-10-12 04:05:00	0.793134	0.7929378	0.793134	0
2024-10-12 04:10:00	0.793183	0.7929852	0.793183	0
2024-10-12 04:15:00	0.792734	0.7929452	0.792734	0
2024-10-12 04:20:00	0.792668	0.7929154	0.792668	0
2024-10-12 04:25:00	0.792644	0.792875	0.792644	0
2024-10-12 04:30:00	0.792994	0.7929076	0.792994	0
2024-10-12 04:35:00	0.793021	0.7928996	0.793021	0
2024-10-12 04:40:00	0.793101	0.7929314	0.793101	0
2024-10-12 04:45:00	0.792587	0.79292	0.792587	0
2024-10-12 04:50:00	0.792533	0.7928599	0.792533	0
2024-10-12 04:55:00	0.793142	0.7928607	0.793142	0
2024-10-12 05:00:00	0.793044	0.7928468	0.793044	0
2024-10-12 05:05:00	0.793129	0.7928863	0.793129	0
2024-10-12 05:10:00	0.792734	0.7928929	0.792734	0
2024-10-12 05:15:00	0.79266	0.7928945	0.79266	0
2024-10-12 05:20:00	0.792579	0.792853	0.792579	0
2024-10-12 05:25:00	0.792693	0.7928202	0.792693	0
2024-10-12 05:30:00	0.792693	0.7927794	0.792693	0
2024-10-12 05:35:00	0.79262	0.7927827	0.79262	0
2024-10-12 05:40:00	0.792603	0.7927897	0.792603	0
2024-10-12 05:45:00	0.792668	0.7927423	0.792668	0
2024-10-12 05:50:00	0.793102	0.7927481	0.793102	0
2024-10-12 05:55:00	0.792718	0.792707	0.792718	0
2024-10-12 06:00:00	0.792614	0.792695	0.792614	0
2024-10-12 06:05:00	0.792791	0.7927081	0.792791	0
2024-10-12 06:10:00	0.792758	0.792726	0.792758	0
2024-10-12 06:15:00	0.792628	0.7927195	0.792628	0
2024-10-12 06:20:00	0.79275	0.7927252	0.79275	0
2024-10-12 06:25:00	0.792693	0.7927325	0.792693	0
2024-10-12 06:30:00	0.792718	0.792744	0.792718	0
2024-10-12 06:35:00	0.79262	0.7927392	0.79262	0
2024-10-12 06:40:00	0.792587	0.7926877	0.792587	0
2024-10-12 06:45:00	0.792701	0.792686	0.792701	0
2024-10-12 06:50:00	0.792614	0.792686	0.792614	0
2024-10-12 06:55:00	0.792611	0.792668	0.792611	0
2024-10-12 07:00:00	0.792611	0.7926533	0.792611	0
2024-10-12 07:05:00	0.792595	0.79265	0.792595	0
2024-10-12 07:10:00	0.792963	0.7926713	0.792963	0
2024-10-12 07:15:00	0.792685	0.7926705	0.792685	0
2024-10-12 07:20:00	0.792966	0.7926953	0.792966	0
2024-10-12 07:25:00	0.792611	0.7926944	0.792611	0
2024-10-12 07:30:00	0.792701	0.7927058	0.792701	0
2024-10-12 07:35:00	0.792595	0.7926952	0.792595	0
2024-10-12 07:40:00	0.792641	0.7926979	0.792641	0
2024-10-12 07:45:00	0.792562	0.792693	0.792562	0
2024-10-12 07:50:00	0.792758	0.7927077	0.792758	0
2024-10-12 07:55:00	0.792644	0.7927126	0.792644	0
2024-10-12 08:00:00	0.792611	0.7926774	0.792611	0
2024-10-12 08:05:00	0.792628	0.7926717	0.792628	0
2024-10-12 08:10:00	0.792644	0.7926395	0.792644	0
2024-10-12 08:15:00	0.792628	0.7926412	0.792628	0
2024-10-12 08:20:00	0.792554	0.7926265	0.792554	0
2024-10-12 08:25:00	0.792905	0.7926575	0.792905	0
2024-10-12 08:30:00	0.792611	0.7926545	0.792611	0
2024-10-12 08:35:00	0.792994	0.7926977	0.792994	0
2024-10-12 08:40:00	0.792595	0.7926814	0.792595	0
2024-10-12 08:45:00	0.792611	0.7926781	0.792611	0
2024-10-12 08:50:00	0.793003	0.7927173	0.793003	0
2024-10-12 08:55:00	0.792709	0.7927254	0.792709	0
2024-10-12 09:00:00	0.792538	0.7927148	0.792538	0
2024-10-12 09:05:00	0.792554	0.7927074	0.792554	0
2024-10-12 09:10:00	0.792513	0.7927033	0.792513	0
2024-10-12 09:15:00	0.792701	0.7926829	0.792701	0
2024-10-12 09:20:00	0.792603	0.7926821	0.792603	0
2024-10-12 09:25:00	0.792807	0.7926634	0.792807	0
2024-10-12 09:30:00	0.792513	0.7926552	0.792513	0
2024-10-12 09:35:00	0.792464	0.7926405	0.792464	0
2024-10-12 09:40:00	0.792881	0.7926283	0.792881	0
2024-10-12 09:45:00	0.792506	0.792608	0.792506	0
2024-10-12 09:50:00	0.792644	0.7926186	0.792644	0
2024-10-12 09:55:00	0.792538	0.792617	0.792538	0
2024-10-12 10:00:00	0.792538	0.7926195	0.792538	0
2024-10-12 10:05:00	0.792497	0.7925991	0.792497	0
2024-10-12 10:10:00	0.792423	0.7925811	0.792423	0
2024-10-12 10:15:00	0.792432	0.7925436	0.792432	0
2024-10-12 10:20:00	0.792456	0.7925379	0.792456	0
2024-10-12 10:25:00	0.792554	0.7925469	0.792554	0
2024-10-12 10:30:00	0.792456	0.7925044	0.792456	0
2024-10-12 10:35:00	0.792881	0.7925419	0.792881	0
2024-10-12 10:40:00	0.79284	0.7925615	0.79284	0
2024-10-12 10:45:00	0.792448	0.7925525	0.792448	0
2024-10-12 10:50:00	0.792399	0.7925386	0.792399	0
2024-10-12 10:55:00	0.792807	0.7925696	0.792807	0
2024-10-12 11:00:00	0.792873	0.7926146	0.792873	0
2024-10-12 11:05:00	0.792791	0.7926505	0.792791	0
2024-10-12 11:10:00	0.792399	0.7926448	0.792399	0
2024-10-12 11:15:00	0.792318	0.7926212	0.792318	0
2024-10-12 11:20:00	0.792777	0.7926533	0.792777	0
2024-10-12 11:25:00	0.79253	0.7926182	0.79253	0
2024-10-12 11:30:00	0.792342	0.7925684	0.792342	0
2024-10-12 11:35:00	0.792285	0.7925521	0.792285	0
2024-10-12 11:40:00	0.792693	0.7925815	0.792693	0
2024-10-12 11:45:00	0.792236	0.7925244	0.792236	0
2024-10-12 11:50:00	0.792644	0.7925015	0.792644	0
2024-10-12 11:55:00	0.792234	0.7924458	0.792234	0
2024-10-12 12:00:00	0.792289	0.7924348	0.792289	0
2024-10-12 12:05:00	0.792628	0.7924658	0.792628	0
2024-10-12 12:10:00	0.792219	0.79241	0.792219	0
2024-10-12 12:15:00	0.792236	0.7923806	0.792236	0
2024-10-12 12:20:00	0.792146	0.792361	0.792146	0
2024-10-12 12:25:00	0.79226	0.7923585	0.79226	0
2024-10-12 12:30:00	0.79266	0.7923552	0.79266	0
2024-10-12 12:35:00	0.792668	0.7923984	0.792668	0
2024-10-12 12:40:00	0.792153	0.7923493	0.792153	0
2024-10-12 12:45:00	0.792138	0.7923397	0.792138	0
2024-10-12 12:50:00	0.792056	0.7923164	0.792056	0
2024-10-12 12:55:00	0.792505	0.7923041	0.792505	0
2024-10-12 13:00:00	0.792472	0.7923294	0.792472	0
2024-10-12 13:05:00	0.79204	0.7923098	0.79204	0
2024-10-12 13:10:00	0.792018	0.792297	0.792018	0
2024-10-12 13:15:00	0.792121	0.7922831	0.792121	0
2024-10-12 13:20:00	0.79244	0.7922611	0.79244	0
2024-10-12 13:25:00	0.791958	0.7921901	0.791958	0
2024-10-12 13:30:00	0.79217	0.7921918	0.79217	0
2024-10-12 13:35:00	0.792072	0.7921852	0.792072	0
2024-10-12 13:40:00	0.792045	0.7921841	0.792045	0
2024-10-12 13:45:00	0.791963	0.7921299	0.791963	0
2024-10-12 13:50:00	0.792045	0.7920872	0.792045	0
2024-10-12 13:55:00	0.791893	0.7920725	0.791893	0
2024-10-12 14:00:00	0.792023	0.792073	0.792023	0
2024-10-12 14:05:00	0.792489	0.7921098	0.792489	0
2024-10-12 14:10:00	0.792015	0.7920673	0.792015	0
2024-10-12 14:15:00	0.792023	0.7920738	0.792023	0
2024-10-12 14:20:00	0.792317	0.7920885	0.792317	0
2024-10-12 14:25:00	0.792374	0.7921187	0.792374	0
2024-10-12 14:30:00	0.791999	0.7921141	0.791999	0
2024-10-12 14:35:00	0.79204	0.7921218	0.79204	0
2024-10-12 14:40:00	0.792048	0.7921221	0.792048	0
2024-10-12 14:45:00	0.791942	0.792127	0.791942	0
2024-10-12 14:50:00	0.791942	0.7921189	0.791942	0
2024-10-12 14:55:00	0.791974	0.7920674	0.791974	0
2024-10-12 15:00:00	0.791925	0.7920584	0.791925	0
2024-10-12 15:05:00	0.791925	0.7920486	0.791925	0
2024-10-12 15:10:00	0.791909	0.7920078	0.791909	0
2024-10-12 15:15:00	0.791844	0.7919548	0.791844	0
2024-10-12 15:20:00	0.791991	0.791954	0.791991	0
2024-10-12 15:25:00	0.79204	0.791954	0.79204	0
2024-10-12 15:30:00	0.79195	0.7919442	0.79195	0
2024-10-12 15:35:00	0.791982	0.7919482	0.791982	0
2024-10-12 15:40:00	0.79186	0.79194	0.79186	0
2024-10-12 15:45:00	0.791974	0.79194	0.791974	0
2024-10-12 15:50:00	0.791827	0.7919302	0.791827	0
2024-10-12 15:55:00	0.791909	0.7919286	0.791909	0
2024-10-12 16:00:00	0.79186	0.7919237	0.79186	0
2024-10-12 16:05:00	0.791778	0.7919171	0.791778	0
2024-10-12 16:10:00	0.791852	0.7919032	0.791852	0
2024-10-12 16:15:00	0.791868	0.791886	0.791868	0
2024-10-12 16:20:00	0.792277	0.7919187	0.792277	0
2024-10-12 16:25:00	0.792203	0.7919408	0.792203	0
2024-10-12 16:30:00	0.792268	0.7919816	0.792268	0
2024-10-12 16:35:00	0.792236	0.7920078	0.792236	0
2024-10-12 16:40:00	0.791925	0.7920176	0.791925	0
2024-10-12 16:45:00	0.791852	0.7920119	0.791852	0
2024-10-12 16:50:00	0.792234	0.7920493	0.792234	0
2024-10-12 16:55:00	0.791803	0.7920518	0.791803	0
2024-10-12 17:00:00	0.791884	0.792055	0.791884	0
2024-10-12 17:05:00	0.791795	0.7920477	0.791795	0
2024-10-12 17:10:00	0.791835	0.7920035	0.791835	0
2024-10-12 17:15:00	0.792153	0.7919985	0.792153	0
2024-10-12 17:20:00	0.791827	0.7919544	0.791827	0
2024-10-12 17:25:00	0.791746	0.7919054	0.791746	0
2024-10-12 17:30:00	0.791721	0.791885	0.791721	0
2024-10-12 17:35:00	0.791844	0.7918842	0.791844	0
2024-10-12 17:40:00	0.79168	0.7918288	0.79168	0
2024-10-12 17:45:00	0.791844	0.7918329	0.791844	0
2024-10-12 17:50:00	0.791729	0.7918174	0.791729	0
2024-10-12 17:55:00	0.792236	0.7918615	0.792236	0
2024-10-12 18:00:00	0.791729	0.7918509	0.791729	0
2024-10-12 18:05:00	0.791811	0.7918167	0.791811	0
2024-10-12 18:10:00	0.791868	0.7918208	0.791868	0
2024-10-12 18:15:00	0.792211	0.7918673	0.792211	0
2024-10-12 18:20:00	0.791835	0.7918787	0.791835	0
2024-10-12 18:25:00	0.79168	0.7918623	0.79168	0
2024-10-12 18:30:00	0.791795	0.7918738	0.791795	0
2024-10-12 18:35:00	0.791721	0.7918615	0.791721	0
2024-10-12 18:40:00	0.79218	0.7919066	0.79218	0
2024-10-12 18:45:00	0.791719	0.7918549	0.791719	0
2024-10-12 18:50:00	0.791909	0.7918729	0.791909	0
2024-10-12 18:55:00	0.792154	0.7919072	0.792154	0
2024-10-12 19:00:00	0.791827	0.7919031	0.791827	0
2024-10-12 19:05:00	0.791697	0.7918517	0.791697	0
2024-10-12 19:10:00	0.792121	0.7918803	0.792121	0
2024-10-12 19:15:00	0.791713	0.7918836	0.791713	0
2024-10-12 19:20:00	0.791803	0.7918844	0.791803	0
2024-10-12 19:25:00	0.791803	0.7918926	0.791803	0
2024-10-12 19:30:00	0.792252	0.7918998	0.792252	0
2024-10-12 19:35:00	0.792187	0.7919466	0.792187	0
2024-10-12 19:40:00	0.79173	0.7919287	0.79173	0
2024-10-12 19:45:00	0.792007	0.791914	0.792007	0
2024-10-12 19:50:00	0.791681	0.7918994	0.791681	0
2024-10-12 19:55:00	0.792113	0.791941	0.792113	0
2024-10-12 20:00:00	0.791574	0.7918863	0.791574	0
2024-10-12 20:05:00	0.791746	0.7918896	0.791746	0
2024-10-12 20:10:00	0.792121	0.7919214	0.792121	0
2024-10-12 20:15:00	0.791631	0.7919042	0.791631	0
2024-10-12 20:20:00	0.791623	0.7918413	0.791623	0
2024-10-12 20:25:00	0.791631	0.7917857	0.791631	0
2024-10-12 20:30:00	0.791638	0.7917765	0.791638	0
2024-10-12 20:35:00	0.791795	0.7917553	0.791795	0
2024-10-12 20:40:00	0.791566	0.7917438	0.791566	0
2024-10-12 20:45:00	0.791974	0.7917299	0.791974	0
2024-10-12 20:50:00	0.79155	0.7917275	0.79155	0
2024-10-12 20:55:00	0.792072	0.7917601	0.792072	0
2024-10-12 21:00:00	0.791615	0.7917095	0.791615	0
2024-10-12 21:05:00	0.79155	0.7917014	0.79155	0
2024-10-12 21:10:00	0.792007	0.7917398	0.792007	0
2024-10-12 21:15:00	0.791648	0.7917415	0.791648	0
2024-10-12 21:20:00	0.791942	0.7917719	0.791942	0
2024-10-12 21:25:00	0.791591	0.7917515	0.791591	0
2024-10-12 21:30:00	0.79155	0.7917499	0.79155	0
2024-10-12 21:35:00	0.791485	0.791701	0.791485	0
2024-10-12 21:40:00	0.791926	0.7917386	0.791926	0
2024-10-12 21:45:00	0.79155	0.7916864	0.79155	0
2024-10-12 21:50:00	0.791525	0.7916774	0.791525	0
2024-10-12 21:55:00	0.791501	0.7916725	0.791501	0
2024-10-12 22:00:00	0.79204	0.7916758	0.79204	0
2024-10-12 22:05:00	0.791958	0.7917068	0.791958	0
2024-10-12 22:10:00	0.791615	0.7916741	0.791615	0
2024-10-12 22:15:00	0.791934	0.7917084	0.791934	0
2024-10-12 22:20:00	0.79155	0.7917084	0.79155	0
2024-10-12 22:25:00	0.791936	0.7917535	0.791936	0
2024-10-12 22:30:00	0.791942	0.7917551	0.791942	0
2024-10-12 22:35:00	0.791419	0.791742	0.791419	0
2024-10-12 22:40:00	0.791991	0.7917886	0.791991	0
2024-10-12 22:45:00	0.791468	0.7917853	0.791468	0
2024-10-12 22:50:00	0.791525	0.7917338	0.791525	0
2024-10-12 22:55:00	0.791819	0.7917199	0.791819	0
2024-10-12 23:00:00	0.791901	0.7917485	0.791901	0
2024-10-12 23:05:00	0.791509	0.791706	0.791509	0
2024-10-12 23:10:00	0.791631	0.7917141	0.791631	0
2024-10-12 23:15:00	0.791917	0.7917122	0.791917	0
2024-10-12 23:20:00	0.791533	0.7916713	0.791533	0
2024-10-12 23:25:00	0.791795	0.7917089	0.791795	0
2024-10-12 23:30:00	0.791411	0.7916509	0.791411	0
2024-10-12 23:35:00	0.791394	0.7916435	0.791394	0
2024-10-12 23:40:00	0.791386	0.7916296	0.791386	0
2024-10-12 23:45:00	0.791337	0.7915814	0.791337	0
2024-10-12 23:50:00	0.79137	0.7915283	0.79137	0
2024-10-12 23:55:00	0.791386	0.791516	0.791386	0
2024-10-13 00:00:00	0.791321	0.791485	0.791321	0
2024-10-13 00:05:00	0.791354	0.7914287	0.791354	0
2024-10-13 00:10:00	0.791827	0.7914581	0.791827	0
2024-10-13 00:15:00	0.791337	0.7914123	0.791337	0
2024-10-13 00:20:00	0.791354	0.7914066	0.791354	0
2024-10-13 00:25:00	0.791247	0.7913919	0.791247	0
2024-10-13 00:30:00	0.791354	0.7913887	0.791354	0
2024-10-13 00:35:00	0.791259	0.7913809	0.791259	0
2024-10-13 00:40:00	0.791746	0.7914185	0.791746	0
2024-10-13 00:45:00	0.79128	0.7914079	0.79128	0
2024-10-13 00:50:00	0.791648	0.7914406	0.791648	0
2024-10-13 00:55:00	0.791648	0.79147	0.791648	0
2024-10-13 01:00:00	0.791248	0.7914121	0.791248	0
2024-10-13 01:05:00	0.791509	0.7914293	0.791509	0
2024-10-13 01:10:00	0.79168	0.7914619	0.79168	0
2024-10-13 01:15:00	0.791713	0.7915085	0.791713	0
2024-10-13 01:20:00	0.79128	0.7915011	0.79128	0
2024-10-13 01:25:00	0.791638	0.791539	0.791638	0
2024-10-13 01:30:00	0.791746	0.791539	0.791746	0
2024-10-13 01:35:00	0.791288	0.7915398	0.791288	0
2024-10-13 01:40:00	0.791648	0.7915398	0.791648	0
2024-10-13 01:45:00	0.791623	0.7915373	0.791623	0
2024-10-13 01:50:00	0.791182	0.7915307	0.791182	0
2024-10-13 01:55:00	0.79168	0.7915478	0.79168	0
2024-10-13 02:00:00	0.791599	0.7915397	0.791599	0
2024-10-13 02:05:00	0.791019	0.7914703	0.791019	0
2024-10-13 02:10:00	0.791631	0.7915054	0.791631	0
2024-10-13 02:15:00	0.791133	0.7914549	0.791133	0
2024-10-13 02:20:00	0.791737	0.791454	0.791737	0
2024-10-13 02:25:00	0.791525	0.7914777	0.791525	0
2024-10-13 02:30:00	0.791068	0.7914197	0.791068	0
2024-10-13 02:35:00	0.791092	0.7913666	0.791092	0
2024-10-13 02:40:00	0.790962	0.7913446	0.790962	0
2024-10-13 02:45:00	0.791076	0.7912842	0.791076	0
2024-10-13 02:50:00	0.791475	0.7912718	0.791475	0
2024-10-13 02:55:00	0.791125	0.7912824	0.791125	0
2024-10-13 03:00:00	0.79137	0.7912563	0.79137	0
2024-10-13 03:05:00	0.791517	0.7912947	0.791517	0
2024-10-13 03:10:00	0.791158	0.7912368	0.791158	0
2024-10-13 03:15:00	0.791027	0.791187	0.791027	0
2024-10-13 03:20:00	0.791092	0.7911894	0.791092	0
2024-10-13 03:25:00	0.791027	0.7911829	0.791027	0
2024-10-13 03:30:00	0.790987	0.7911854	0.790987	0
2024-10-13 03:35:00	0.791027	0.7911805	0.791027	0
2024-10-13 03:40:00	0.790978	0.7911308	0.790978	0
2024-10-13 03:45:00	0.791468	0.7911651	0.791468	0
2024-10-13 03:50:00	0.790953	0.7911234	0.790953	0
2024-10-13 03:55:00	0.790945	0.7910662	0.790945	0
2024-10-13 04:00:00	0.791002	0.7910506	0.791002	0
2024-10-13 04:05:00	0.79088	0.7910359	0.79088	0
2024-10-13 04:10:00	0.791002	0.7910269	0.791002	0
2024-10-13 04:15:00	0.790937	0.7910179	0.790937	0
2024-10-13 04:20:00	0.790864	0.7910056	0.790864	0
2024-10-13 04:25:00	0.791256	0.7910285	0.791256	0
2024-10-13 04:30:00	0.790921	0.7910228	0.790921	0
2024-10-13 04:35:00	0.790994	0.7909754	0.790994	0
2024-10-13 04:40:00	0.79137	0.7910171	0.79137	0
2024-10-13 04:45:00	0.791337	0.7910563	0.791337	0
2024-10-13 04:50:00	0.790945	0.7910506	0.790945	0
2024-10-13 04:55:00	0.791378	0.7911004	0.791378	0
2024-10-13 05:00:00	0.791411	0.7911413	0.791411	0
2024-10-13 05:05:00	0.79088	0.7911356	0.79088	0
2024-10-13 05:10:00	0.790929	0.7911421	0.790929	0
2024-10-13 05:15:00	0.790913	0.7911078	0.790913	0
2024-10-13 05:20:00	0.790929	0.7911086	0.790929	0
2024-10-13 05:25:00	0.791403	0.7911495	0.791403	0
2024-10-13 05:30:00	0.790864	0.7910989	0.790864	0
2024-10-13 05:35:00	0.790962	0.7910614	0.790962	0
2024-10-13 05:40:00	0.790839	0.7910508	0.790839	0
2024-10-13 05:45:00	0.79128	0.791041	0.79128	0
2024-10-13 05:50:00	0.790864	0.7909863	0.790864	0
2024-10-13 05:55:00	0.79088	0.7909863	0.79088	0
2024-10-13 06:00:00	0.79088	0.7909814	0.79088	0
2024-10-13 06:05:00	0.791288	0.7910189	0.791288	0
2024-10-13 06:10:00	0.790986	0.7910246	0.790986	0
2024-10-13 06:15:00	0.790896	0.7909739	0.790896	0
2024-10-13 06:20:00	0.790937	0.7909812	0.790937	0
2024-10-13 06:25:00	0.790929	0.7909779	0.790929	0
2024-10-13 06:30:00	0.790978	0.7909918	0.790978	0
2024-10-13 06:35:00	0.790994	0.7909632	0.790994	0
2024-10-13 06:40:00	0.791264	0.7910032	0.791264	0
2024-10-13 06:45:00	0.791411	0.7910563	0.791411	0
2024-10-13 06:50:00	0.791182	0.7910865	0.791182	0
2024-10-13 06:55:00	0.79106	0.7910637	0.79106	0
2024-10-13 07:00:00	0.790945	0.7910596	0.790945	0
2024-10-13 07:05:00	0.791394	0.7911094	0.791394	0
2024-10-13 07:10:00	0.791043	0.79112	0.791043	0
2024-10-13 07:15:00	0.790962	0.7911233	0.790962	0
2024-10-13 07:20:00	0.791035	0.791129	0.791035	0
2024-10-13 07:25:00	0.791068	0.7911364	0.791068	0
2024-10-13 07:30:00	0.791019	0.7911119	0.791019	0
2024-10-13 07:35:00	0.791051	0.7910759	0.791051	0
2024-10-13 07:40:00	0.791068	0.7910645	0.791068	0
2024-10-13 07:45:00	0.791051	0.7910636	0.791051	0
2024-10-13 07:50:00	0.791582	0.7911273	0.791582	0
2024-10-13 07:55:00	0.791084	0.7910963	0.791084	0
2024-10-13 08:00:00	0.791092	0.7911012	0.791092	0
2024-10-13 08:05:00	0.791574	0.7911624	0.791574	0
2024-10-13 08:10:00	0.791044	0.7911633	0.791044	0
2024-10-13 08:15:00	0.791133	0.7911698	0.791133	0
2024-10-13 08:20:00	0.79097	0.7911649	0.79097	0
2024-10-13 08:25:00	0.791044	0.7911642	0.791044	0
2024-10-13 08:30:00	0.791615	0.7912189	0.791615	0
2024-10-13 08:35:00	0.79115	0.7912288	0.79115	0
2024-10-13 08:40:00	0.791517	0.7912223	0.791517	0
2024-10-13 08:45:00	0.791093	0.7912232	0.791093	0
2024-10-13 08:50:00	0.791125	0.7912265	0.791125	0
2024-10-13 08:55:00	0.791509	0.79122	0.791509	0
2024-10-13 09:00:00	0.791125	0.7912281	0.791125	0
2024-10-13 09:05:00	0.791141	0.7912289	0.791141	0
2024-10-13 09:10:00	0.791125	0.7912444	0.791125	0
2024-10-13 09:15:00	0.791198	0.7912598	0.791198	0
2024-10-13 09:20:00	0.791125	0.7912108	0.791125	0
2024-10-13 09:25:00	0.791223	0.7912181	0.791223	0
2024-10-13 09:30:00	0.791615	0.7912279	0.791615	0
2024-10-13 09:35:00	0.791158	0.7912344	0.791158	0
2024-10-13 09:40:00	0.791223	0.7912442	0.791223	0
2024-10-13 09:45:00	0.791611	0.7912544	0.791611	0
2024-10-13 09:50:00	0.791705	0.7913124	0.791705	0
2024-10-13 09:55:00	0.791664	0.7913647	0.791664	0
2024-10-13 10:00:00	0.791664	0.7914186	0.791664	0
2024-10-13 10:05:00	0.791239	0.7914227	0.791239	0
2024-10-13 10:10:00	0.791345	0.7914447	0.791345	0
2024-10-13 10:15:00	0.791286	0.791451	0.791286	0
2024-10-13 10:20:00	0.791574	0.7914469	0.791574	0
2024-10-13 10:25:00	0.791582	0.7914893	0.791582	0
2024-10-13 10:30:00	0.791321	0.7914991	0.791321	0
2024-10-13 10:35:00	0.791803	0.7915183	0.791803	0
2024-10-13 10:40:00	0.791296	0.7914774	0.791296	0
2024-10-13 10:45:00	0.791827	0.7914937	0.791827	0
2024-10-13 10:50:00	0.791264	0.7914537	0.791264	0
2024-10-13 10:55:00	0.791354	0.7914652	0.791354	0
2024-10-13 11:00:00	0.791893	0.79152	0.791893	0
2024-10-13 11:05:00	0.791386	0.79153	0.791386	0
2024-10-13 11:10:00	0.791345	0.7915071	0.791345	0
2024-10-13 11:15:00	0.791795	0.7915284	0.791795	0
2024-10-13 11:20:00	0.791509	0.7915472	0.791509	0
2024-10-13 11:25:00	0.791378	0.7915047	0.791378	0
2024-10-13 11:30:00	0.791827	0.7915578	0.791827	0
2024-10-13 11:35:00	0.791525	0.7915276	0.791525	0
2024-10-13 11:40:00	0.791386	0.7915398	0.791386	0
2024-10-13 11:45:00	0.791403	0.7915447	0.791403	0
2024-10-13 11:50:00	0.791942	0.7915496	0.791942	0
2024-10-13 11:55:00	0.791542	0.7915652	0.791542	0
2024-10-13 12:00:00	0.791542	0.7915849	0.791542	0
2024-10-13 12:05:00	0.791574	0.7915628	0.791574	0
2024-10-13 12:10:00	0.791493	0.7915612	0.791493	0
2024-10-13 12:15:00	0.79153	0.7915764	0.79153	0
2024-10-13 12:20:00	0.791909	0.7915846	0.791909	0
2024-10-13 12:25:00	0.791533	0.7915854	0.791533	0
2024-10-13 12:30:00	0.791566	0.7916034	0.791566	0
2024-10-13 12:35:00	0.791591	0.7916222	0.791591	0
2024-10-13 12:40:00	0.791631	0.7915911	0.791631	0
2024-10-13 12:45:00	0.791713	0.7916082	0.791713	0
2024-10-13 12:50:00	0.791615	0.7916155	0.791615	0
2024-10-13 12:55:00	0.79204	0.7916621	0.79204	0
2024-10-13 13:00:00	0.791933	0.7917061	0.791933	0
2024-10-13 13:05:00	0.791729	0.791726	0.791729	0
2024-10-13 13:10:00	0.79155	0.7916901	0.79155	0
2024-10-13 13:15:00	0.791623	0.7916991	0.791623	0
2024-10-13 13:20:00	0.791648	0.7917073	0.791648	0
2024-10-13 13:25:00	0.791648	0.791713	0.791648	0
2024-10-13 13:30:00	0.792129	0.7917628	0.792129	0
2024-10-13 13:35:00	0.791688	0.7917603	0.791688	0
2024-10-13 13:40:00	0.792153	0.7918141	0.792153	0
2024-10-13 13:45:00	0.791966	0.7918067	0.791966	0
2024-10-13 13:50:00	0.792154	0.7918288	0.792154	0
2024-10-13 13:55:00	0.791773	0.7918332	0.791773	0
2024-10-13 14:00:00	0.791786	0.7918568	0.791786	0
2024-10-13 14:05:00	0.791827	0.7918772	0.791827	0
2024-10-13 14:10:00	0.791884	0.7919008	0.791884	0
2024-10-13 14:15:00	0.791868	0.7919228	0.791868	0
2024-10-13 14:20:00	0.791868	0.7918967	0.791868	0
2024-10-13 14:25:00	0.792277	0.7919556	0.792277	0
2024-10-13 14:30:00	0.792293	0.7919696	0.792293	0
2024-10-13 14:35:00	0.792268	0.7919998	0.792268	0
2024-10-13 14:40:00	0.79204	0.7919884	0.79204	0
2024-10-13 14:45:00	0.792262	0.7920373	0.792262	0
2024-10-13 14:50:00	0.792293	0.792088	0.792293	0
2024-10-13 14:55:00	0.791909	0.7920962	0.791909	0
2024-10-13 15:00:00	0.791909	0.7920987	0.791909	0
2024-10-13 15:05:00	0.791925	0.7921044	0.791925	0
2024-10-13 15:10:00	0.792317	0.7921493	0.792317	0
2024-10-13 15:15:00	0.792478	0.7921694	0.792478	0
2024-10-13 15:20:00	0.791958	0.7921359	0.791958	0
2024-10-13 15:25:00	0.792007	0.7921098	0.792007	0
2024-10-13 15:30:00	0.791936	0.7920994	0.791936	0
2024-10-13 15:35:00	0.792262	0.7920994	0.792262	0
2024-10-13 15:40:00	0.792424	0.7921125	0.792424	0
2024-10-13 15:45:00	0.792072	0.7921288	0.792072	0
2024-10-13 15:50:00	0.792105	0.7921484	0.792105	0
2024-10-13 15:55:00	0.792056	0.7921615	0.792056	0
2024-10-13 16:00:00	0.792481	0.7921779	0.792481	0
2024-10-13 16:05:00	0.792497	0.7921798	0.792497	0
2024-10-13 16:10:00	0.792072	0.7921912	0.792072	0
2024-10-13 16:15:00	0.792481	0.7922386	0.792481	0
2024-10-13 16:20:00	0.792546	0.7922996	0.792546	0
2024-10-13 16:25:00	0.792023	0.7922757	0.792023	0
2024-10-13 16:30:00	0.792153	0.7922486	0.792153	0
2024-10-13 16:35:00	0.79253	0.7922944	0.79253	0
2024-10-13 16:40:00	0.792154	0.7922993	0.792154	0
2024-10-13 16:45:00	0.792562	0.7923499	0.792562	0
2024-10-13 16:50:00	0.792097	0.7923115	0.792097	0
2024-10-13 16:55:00	0.792153	0.7922771	0.792153	0
2024-10-13 17:00:00	0.792072	0.7922771	0.792072	0
2024-10-13 17:05:00	0.792153	0.7922443	0.792153	0
2024-10-13 17:10:00	0.792154	0.7922051	0.792154	0
2024-10-13 17:15:00	0.792228	0.7922256	0.792228	0
2024-10-13 17:20:00	0.792506	0.7922609	0.792506	0
2024-10-13 17:25:00	0.792595	0.7922674	0.792595	0
2024-10-13 17:30:00	0.792187	0.7922707	0.792187	0
2024-10-13 17:35:00	0.792285	0.792243	0.792285	0
2024-10-13 17:40:00	0.79222	0.7922553	0.79222	0
2024-10-13 17:45:00	0.792179	0.7922579	0.792179	0
2024-10-13 17:50:00	0.792162	0.7922669	0.792162	0
2024-10-13 17:55:00	0.79222	0.7922736	0.79222	0
2024-10-13 18:00:00	0.79271	0.7923292	0.79271	0
2024-10-13 18:05:00	0.792195	0.7923259	0.792195	0
2024-10-13 18:10:00	0.792211	0.7922964	0.792211	0
2024-10-13 18:15:00	0.79218	0.7922549	0.79218	0
2024-10-13 18:20:00	0.792424	0.7922786	0.792424	0
2024-10-13 18:25:00	0.792407	0.7922908	0.792407	0
2024-10-13 18:30:00	0.792252	0.792294	0.792252	0
2024-10-13 18:35:00	0.792179	0.792294	0.792179	0
2024-10-13 18:40:00	0.792456	0.7923234	0.792456	0
2024-10-13 18:45:00	0.792262	0.7923276	0.792262	0
2024-10-13 18:50:00	0.792301	0.7922867	0.792301	0
2024-10-13 18:55:00	0.792799	0.7923471	0.792799	0
2024-10-13 19:00:00	0.792448	0.7923708	0.792448	0
2024-10-13 19:05:00	0.792293	0.7923821	0.792293	0
2024-10-13 19:10:00	0.792334	0.7923731	0.792334	0
2024-10-13 19:15:00	0.792407	0.7923731	0.792407	0
2024-10-13 19:20:00	0.792722	0.7924201	0.792722	0
2024-10-13 19:25:00	0.792399	0.7924421	0.792399	0
2024-10-13 19:30:00	0.792726	0.7924691	0.792726	0
2024-10-13 19:35:00	0.792742	0.7925171	0.792742	0
2024-10-13 19:40:00	0.792415	0.7925285	0.792415	0
2024-10-13 19:45:00	0.792334	0.792482	0.792334	0
2024-10-13 19:50:00	0.792399	0.7924771	0.792399	0
2024-10-13 19:55:00	0.792407	0.7924885	0.792407	0
2024-10-13 20:00:00	0.792383	0.7924934	0.792383	0
2024-10-13 20:05:00	0.792301	0.7924828	0.792301	0
2024-10-13 20:10:00	0.792726	0.7924832	0.792726	0
2024-10-13 20:15:00	0.792734	0.7925167	0.792734	0
2024-10-13 20:20:00	0.792448	0.7924889	0.792448	0
2024-10-13 20:25:00	0.792374	0.7924521	0.792374	0
2024-10-13 20:30:00	0.792816	0.7924922	0.792816	0
2024-10-13 20:35:00	0.79275	0.7925338	0.79275	0
2024-10-13 20:40:00	0.792424	0.7925363	0.792424	0
2024-10-13 20:45:00	0.792391	0.7925347	0.792391	0
2024-10-13 20:50:00	0.792563	0.7925527	0.792563	0
2024-10-13 20:55:00	0.792399	0.7925625	0.792399	0
2024-10-13 21:00:00	0.792452	0.7925351	0.792452	0
2024-10-13 21:05:00	0.792473	0.792509	0.792473	0
2024-10-13 21:10:00	0.79284	0.7925482	0.79284	0
2024-10-13 21:15:00	0.792906	0.7926014	0.792906	0
2024-10-13 21:20:00	0.792448	0.7925646	0.792448	0
2024-10-13 21:25:00	0.792849	0.7925745	0.792849	0
2024-10-13 21:30:00	0.792497	0.7925818	0.792497	0
2024-10-13 21:35:00	0.79253	0.7925957	0.79253	0
2024-10-13 21:40:00	0.792479	0.7925873	0.792479	0
2024-10-13 21:45:00	0.792967	0.7926441	0.792967	0
2024-10-13 21:50:00	0.792432	0.7926421	0.792432	0
2024-10-13 21:55:00	0.792473	0.7926421	0.792473	0
2024-10-13 22:00:00	0.792832	0.7926413	0.792832	0
2024-10-13 22:05:00	0.793012	0.7926519	0.793012	0
2024-10-13 22:10:00	0.792432	0.7926503	0.792432	0
2024-10-13 22:15:00	0.792554	0.7926208	0.792554	0
2024-10-13 22:20:00	0.792579	0.792629	0.792579	0
2024-10-13 22:25:00	0.79244	0.79262	0.79244	0
2024-10-13 22:30:00	0.79256	0.7926281	0.79256	0
2024-10-13 22:35:00	0.792562	0.7925876	0.792562	0
2024-10-13 22:40:00	0.792554	0.7925998	0.792554	0
2024-10-13 22:45:00	0.792922	0.7926447	0.792922	0
2024-10-13 22:50:00	0.792497	0.7926112	0.792497	0
2024-10-13 22:55:00	0.792571	0.7925671	0.792571	0
2024-10-13 23:00:00	0.79257	0.7925809	0.79257	0
2024-10-13 23:05:00	0.792799	0.7926054	0.792799	0
2024-10-13 23:10:00	0.792652	0.7926127	0.792652	0
2024-10-13 23:15:00	0.792611	0.7926298	0.792611	0
2024-10-13 23:20:00	0.792562	0.79263	0.792562	0
2024-10-13 23:25:00	0.793036	0.7926774	0.793036	0
2024-10-13 23:30:00	0.792966	0.7927186	0.792966	0
2024-10-13 23:35:00	0.792994	0.7927258	0.792994	0
2024-10-13 23:40:00	0.792644	0.7927405	0.792644	0
2024-10-13 23:45:00	0.79262	0.7927454	0.79262	0
2024-10-13 23:50:00	0.792865	0.7927749	0.792865	0
2024-10-13 23:55:00	0.792775	0.7927725	0.792775	0
2024-10-14 00:00:00	0.793021	0.7928094	0.793021	0
2024-10-14 00:05:00	0.793101	0.7928584	0.793101	0
2024-10-14 00:10:00	0.793028	0.792905	0.793028	0
2024-10-14 00:15:00	0.793061	0.7929075	0.793061	0
2024-10-14 00:20:00	0.792614	0.7928723	0.792614	0
2024-10-14 00:25:00	0.793101	0.792883	0.793101	0
2024-10-14 00:30:00	0.792799	0.7928985	0.792799	0
2024-10-14 00:35:00	0.793061	0.7929426	0.793061	0
2024-10-14 00:40:00	0.793021	0.7929582	0.793021	0
2024-10-14 00:45:00	0.792554	0.7929361	0.792554	0
2024-10-14 00:50:00	0.792652	0.7928992	0.792652	0
2024-10-14 00:55:00	0.79275	0.7928641	0.79275	0
2024-10-14 01:00:00	0.793101	0.7928714	0.793101	0
2024-10-14 01:05:00	0.792595	0.7928248	0.792595	0
2024-10-14 01:10:00	0.792913	0.7928547	0.792913	0
2024-10-14 01:15:00	0.793052	0.7928498	0.793052	0
2024-10-14 01:20:00	0.793069	0.7928768	0.793069	0
2024-10-14 01:25:00	0.792693	0.79284	0.792693	0
2024-10-14 01:30:00	0.792614	0.7927993	0.792614	0
2024-10-14 01:35:00	0.793012	0.7928451	0.793012	0
2024-10-14 01:40:00	0.79266	0.7928459	0.79266	0
2024-10-14 01:45:00	0.793003	0.7928712	0.793003	0
2024-10-14 01:50:00	0.792595	0.7928206	0.792595	0
2024-10-14 01:55:00	0.792971	0.7928582	0.792971	0
2024-10-14 02:00:00	0.793012	0.7928681	0.793012	0
2024-10-14 02:05:00	0.792595	0.7928224	0.792595	0
2024-10-14 02:10:00	0.792538	0.7927693	0.792538	0
2024-10-14 02:15:00	0.79302	0.792802	0.79302	0
2024-10-14 02:20:00	0.792963	0.7928369	0.792963	0
2024-10-14 02:25:00	0.793036	0.7928393	0.793036	0
2024-10-14 02:30:00	0.792685	0.7928418	0.792685	0
2024-10-14 02:35:00	0.793021	0.7928436	0.793021	0
2024-10-14 02:40:00	0.792611	0.7928452	0.792611	0
2024-10-14 02:45:00	0.792521	0.7928002	0.792521	0
2024-10-14 02:50:00	0.792595	0.7927585	0.792595	0
2024-10-14 02:55:00	0.792641	0.7927631	0.792641	0
2024-10-14 03:00:00	0.79256	0.7927653	0.79256	0
2024-10-14 03:05:00	0.792963	0.7927596	0.792963	0
2024-10-14 03:10:00	0.79266	0.7927293	0.79266	0
2024-10-14 03:15:00	0.79266	0.7926917	0.79266	0
2024-10-14 03:20:00	0.79253	0.7926762	0.79253	0
2024-10-14 03:25:00	0.792603	0.7926344	0.792603	0
2024-10-14 03:30:00	0.792603	0.7926336	0.792603	0
2024-10-14 03:35:00	0.793061	0.7926876	0.793061	0
2024-10-14 03:40:00	0.79256	0.7926841	0.79256	0
2024-10-14 03:45:00	0.792611	0.7926811	0.792611	0
2024-10-14 03:50:00	0.792603	0.7926854	0.792603	0
2024-10-14 03:55:00	0.792611	0.7926502	0.792611	0
2024-10-14 04:00:00	0.792513	0.7926355	0.792513	0
2024-10-14 04:05:00	0.792595	0.792629	0.792595	0
2024-10-14 04:10:00	0.792533	0.7926293	0.792533	0
2024-10-14 04:15:00	0.792628	0.7926318	0.792628	0
2024-10-14 04:20:00	0.792661	0.7926376	0.792661	0
2024-10-14 04:25:00	0.793085	0.79264	0.793085	0
2024-10-14 04:30:00	0.792479	0.7926319	0.792479	0
2024-10-14 04:35:00	0.792994	0.7926702	0.792994	0
2024-10-14 04:40:00	0.792726	0.7926825	0.792726	0
2024-10-14 04:45:00	0.792783	0.7926997	0.792783	0
2024-10-14 04:50:00	0.792693	0.7927177	0.792693	0
2024-10-14 04:55:00	0.793021	0.7927603	0.793021	0
2024-10-14 05:00:00	0.792612	0.7927682	0.792612	0
2024-10-14 05:05:00	0.792563	0.7927617	0.792563	0
2024-10-14 05:10:00	0.792603	0.7927559	0.792603	0
2024-10-14 05:15:00	0.792513	0.7926987	0.792513	0
2024-10-14 05:20:00	0.792614	0.7927122	0.792614	0
2024-10-14 05:25:00	0.792946	0.7927074	0.792946	0
2024-10-14 05:30:00	0.792641	0.7926989	0.792641	0
2024-10-14 05:35:00	0.793085	0.7927291	0.793085	0
2024-10-14 05:40:00	0.792726	0.7927324	0.792726	0
2024-10-14 05:45:00	0.79256	0.7926863	0.79256	0
2024-10-14 05:50:00	0.793021	0.7927272	0.793021	0
2024-10-14 05:55:00	0.792595	0.7927304	0.792595	0
2024-10-14 06:00:00	0.79275	0.7927451	0.79275	0
2024-10-14 06:05:00	0.793069	0.7928007	0.793069	0
2024-10-14 06:10:00	0.793118	0.7928511	0.793118	0
2024-10-14 06:15:00	0.792563	0.7928128	0.792563	0
2024-10-14 06:20:00	0.792644	0.7928131	0.792644	0
2024-10-14 06:25:00	0.792636	0.7927682	0.792636	0
2024-10-14 06:30:00	0.792612	0.7927568	0.792612	0
2024-10-14 06:35:00	0.792641	0.7927649	0.792641	0
2024-10-14 06:40:00	0.792685	0.7927313	0.792685	0
2024-10-14 06:45:00	0.792824	0.7927542	0.792824	0
2024-10-14 06:50:00	0.793044	0.7927836	0.793044	0
2024-10-14 06:55:00	0.792595	0.7927362	0.792595	0
2024-10-14 07:00:00	0.792628	0.7926872	0.792628	0
2024-10-14 07:05:00	0.793077	0.7927386	0.793077	0
2024-10-14 07:10:00	0.792685	0.7927427	0.792685	0
2024-10-14 07:15:00	0.792963	0.7927754	0.792963	0
2024-10-14 07:20:00	0.793101	0.7928243	0.793101	0
2024-10-14 07:25:00	0.793142	0.7928744	0.793142	0
2024-10-14 07:30:00	1.27507	0.8411129	1.27507	0
2024-10-14 07:35:00	1.27507	0.8893375	1.27507	0
2024-10-14 07:40:00	1.27543	0.9375761	1.27543	0
2024-10-14 07:45:00	1.27542	0.9858586	1.27542	0
2024-10-14 07:50:00	1.27507	1.0341028	1.27507	0
2024-10-14 07:55:00	1.27507	1.0823021	1.27507	0
2024-10-14 08:00:00	1.27507	1.1305406	1.27507	0
2024-10-14 08:05:00	1.27543	1.1787873	1.27543	0
2024-10-14 08:10:00	1.27508	1.2269852	1.27508	0
2024-10-14 08:15:00	1.27507	1.275178	1.27507	0
2024-10-14 08:20:00	1.27508	1.275179	1.27508	0
2024-10-14 08:25:00	1.27543	1.275215	1.27543	0
2024-10-14 08:30:00	1.27525	1.275197	1.27525	0
2024-10-14 08:35:00	1.27507	1.275162	1.27507	0
2024-10-14 08:40:00	1.27542	1.275197	1.27542	0
2024-10-14 08:45:00	1.27524	1.275214	1.27524	0
2024-10-14 08:50:00	1.27507	1.275214	1.27507	0
2024-10-14 08:55:00	1.27524	1.275195	1.27524	0
2024-10-14 09:00:00	1.27507	1.275194	1.27507	0
2024-10-14 09:05:00	1.27507	1.275194	1.27507	0
2024-10-14 09:10:00	1.27507	1.275193	1.27507	0
2024-10-14 09:15:00	1.27507	1.275157	1.27507	0
2024-10-14 09:20:00	1.27524	1.275156	1.27524	0
2024-10-14 09:25:00	1.27542	1.275191	1.27542	0
2024-10-14 09:30:00	1.27542	1.275191	1.27542	0
2024-10-14 09:35:00	1.27507	1.275174	1.27507	0
2024-10-14 09:40:00	1.27542	1.275209	1.27542	0
2024-10-14 09:45:00	1.27507	1.275192	1.27507	0
2024-10-14 09:50:00	1.27507	1.275192	1.27507	0
2024-10-14 09:55:00	1.27542	1.275227	1.27542	0
2024-10-14 10:00:00	1.27507	1.275227	1.27507	0
2024-10-14 10:05:00	1.27507	1.275227	1.27507	0
2024-10-14 10:10:00	1.27507	1.27521	1.27507	0
2024-10-14 10:15:00	1.27507	1.275175	1.27507	0
2024-10-14 10:20:00	1.27524	1.275157	1.27524	0
2024-10-14 10:25:00	1.27507	1.275157	1.27507	0
2024-10-14 10:30:00	1.27507	1.275122	1.27507	0
2024-10-14 10:35:00	1.27507	1.275122	1.27507	0
2024-10-14 10:40:00	1.27507	1.275122	1.27507	0
2024-10-14 10:45:00	1.27524	1.275104	1.27524	0
2024-10-14 10:50:00	1.27489	1.275086	1.27489	0
2024-10-14 10:55:00	1.27524	1.275103	1.27524	0
2024-10-14 11:00:00	1.27524	1.27512	1.27524	0
2024-10-14 11:05:00	1.27489	1.275102	1.27489	0
2024-10-14 11:10:00	1.27489	1.275067	1.27489	0
2024-10-14 11:15:00	1.27524	1.275084	1.27524	0
2024-10-14 11:20:00	1.27489	1.275066	1.27489	0
2024-10-14 11:25:00	1.27489	1.275048	1.27489	0
2024-10-14 11:30:00	1.27491	1.275032	1.27491	0
2024-10-14 11:35:00	1.2749	1.274998	1.2749	0
2024-10-14 11:40:00	1.2749	1.274999	1.2749	0
2024-10-14 11:45:00	1.2749	1.274965	1.2749	0
2024-10-14 11:50:00	1.27507	1.274948	1.27507	0
2024-10-14 11:55:00	1.27507	1.274966	1.27507	0
2024-10-14 12:00:00	1.27472	1.274949	1.27472	0
2024-10-14 12:05:00	1.27489	1.274914	1.27489	0
2024-10-14 12:10:00	1.27507	1.274932	1.27507	0
2024-10-14 12:15:00	1.27472	1.274915	1.27472	0
2024-10-14 12:20:00	1.27489	1.274913	1.27489	0
2024-10-14 12:25:00	1.27489	1.274912	1.27489	0
2024-10-14 12:30:00	1.27507	1.274929	1.27507	0
2024-10-14 12:35:00	1.27472	1.274911	1.27472	0
2024-10-14 12:40:00	1.27472	1.274876	1.27472	0
2024-10-14 12:45:00	1.27472	1.274841	1.27472	0
2024-10-14 12:50:00	1.27472	1.274841	1.27472	0
2024-10-14 12:55:00	1.27472	1.274824	1.27472	0
2024-10-14 13:00:00	1.27472	1.274789	1.27472	0
2024-10-14 13:05:00	1.27489	1.274806	1.27489	0
2024-10-14 13:10:00	1.27472	1.274789	1.27472	0
2024-10-14 13:15:00	1.27507	1.274807	1.27507	0
2024-10-14 13:20:00	1.27472	1.274772	1.27472	0
2024-10-14 13:25:00	1.27472	1.274772	1.27472	0
2024-10-14 13:30:00	1.27472	1.274772	1.27472	0
2024-10-14 13:35:00	1.27472	1.274772	1.27472	0
2024-10-14 13:40:00	1.27507	1.274807	1.27507	0
2024-10-14 13:45:00	1.27472	1.274807	1.27472	0
2024-10-14 13:50:00	1.27472	1.274807	1.27472	0
2024-10-14 13:55:00	1.27489	1.274807	1.27489	0
2024-10-14 14:00:00	1.27507	1.274842	1.27507	0
2024-10-14 14:05:00	1.27472	1.274807	1.27472	0
2024-10-14 14:10:00	1.27473	1.274808	1.27473	0
2024-10-14 14:15:00	1.27473	1.274809	1.27473	0
2024-10-14 14:20:00	1.27472	1.274809	1.27472	0
2024-10-14 14:25:00	1.2749	1.274827	1.2749	0
2024-10-14 14:30:00	1.27472	1.274792	1.27472	0
2024-10-14 14:35:00	1.27473	1.274793	1.27473	0
2024-10-14 14:40:00	1.27473	1.274794	1.27473	0
2024-10-14 14:45:00	1.27472	1.274777	1.27472	0
2024-10-14 14:50:00	1.27472	1.274742	1.27472	0
2024-10-14 14:55:00	1.27507	1.274777	1.27507	0
2024-10-14 15:00:00	1.27472	1.274776	1.27472	0
2024-10-14 15:05:00	1.27472	1.274775	1.27472	0
2024-10-14 15:10:00	1.27472	1.274775	1.27472	0
2024-10-14 15:15:00	1.27507	1.274792	1.27507	0
2024-10-14 15:20:00	1.27472	1.274792	1.27472	0
2024-10-14 15:25:00	1.27454	1.274773	1.27454	0
2024-10-14 15:30:00	1.27454	1.274754	1.27454	0
2024-10-14 15:35:00	1.27489	1.274771	1.27489	0
2024-10-14 15:40:00	1.27454	1.274753	1.27454	0
2024-10-14 15:45:00	1.27472	1.274718	1.27472	0
2024-10-14 15:50:00	1.27472	1.274718	1.27472	0
2024-10-14 15:55:00	1.27472	1.274718	1.27472	0
2024-10-14 16:00:00	1.27473	1.274719	1.27473	0
2024-10-14 16:05:00	1.27508	1.27472	1.27508	0
2024-10-14 16:10:00	1.27473	1.274721	1.27473	0
2024-10-14 16:15:00	1.27455	1.274722	1.27455	0
2024-10-14 16:20:00	1.2749	1.274758	1.2749	0
2024-10-14 16:25:00	1.27454	1.274723	1.27454	0
2024-10-14 16:30:00	1.27454	1.274723	1.27454	0
2024-10-14 16:35:00	1.27454	1.274705	1.27454	0
2024-10-14 16:40:00	1.27489	1.274722	1.27489	0
2024-10-14 16:45:00	1.27472	1.274722	1.27472	0
2024-10-14 16:50:00	1.27454	1.274703	1.27454	0
2024-10-14 16:55:00	1.27454	1.274649	1.27454	0
2024-10-14 17:00:00	1.27489	1.274665	1.27489	0
2024-10-14 17:05:00	1.27454	1.274664	1.27454	0
2024-10-14 17:10:00	1.27454	1.274628	1.27454	0
2024-10-14 17:15:00	1.27491	1.274665	1.27491	0
2024-10-14 17:20:00	1.27455	1.274666	1.27455	0
2024-10-14 17:25:00	1.27455	1.274667	1.27455	0
2024-10-14 17:30:00	1.27455	1.274633	1.27455	0
2024-10-14 17:35:00	1.27455	1.274616	1.27455	0
2024-10-14 17:40:00	1.27472	1.274634	1.27472	0
2024-10-14 17:45:00	1.27473	1.274653	1.27473	0
2024-10-14 17:50:00	1.27473	1.274637	1.27473	0
2024-10-14 17:55:00	1.27472	1.274655	1.27472	0
2024-10-14 18:00:00	1.27455	1.274656	1.27455	0
2024-10-14 18:05:00	1.27473	1.274638	1.27473	0
2024-10-14 18:10:00	1.27456	1.274639	1.27456	0
2024-10-14 18:15:00	1.27455	1.274639	1.27455	0
2024-10-14 18:20:00	1.27455	1.274639	1.27455	0
2024-10-14 18:25:00	1.27437	1.274621	1.27437	0
2024-10-14 18:30:00	1.27437	1.274586	1.27437	0
2024-10-14 18:35:00	1.27437	1.27455	1.27437	0
2024-10-14 18:40:00	1.27438	1.274515	1.27438	0
2024-10-14 18:45:00	1.27473	1.274516	1.27473	0
2024-10-14 18:50:00	1.27455	1.274516	1.27455	0
2024-10-14 18:55:00	1.27455	1.274498	1.27455	0
2024-10-14 19:00:00	1.27454	1.274496	1.27454	0
2024-10-14 19:05:00	1.27454	1.274495	1.27454	0
2024-10-14 19:10:00	1.27472	1.274512	1.27472	0
2024-10-14 19:15:00	1.27437	1.274512	1.27437	0
2024-10-14 19:20:00	1.27437	1.274512	1.27437	0
2024-10-14 19:25:00	1.27437	1.274512	1.27437	0
2024-10-14 19:30:00	1.27437	1.274511	1.27437	0
2024-10-14 19:35:00	1.27472	1.27451	1.27472	0
2024-10-14 19:40:00	1.27454	1.274509	1.27454	0
2024-10-14 19:45:00	1.27437	1.274491	1.27437	0
2024-10-14 19:50:00	1.27437	1.274474	1.27437	0
2024-10-14 19:55:00	1.27454	1.274474	1.27454	0
2024-10-14 20:00:00	1.27437	1.274439	1.27437	0
2024-10-14 20:05:00	1.27437	1.274439	1.27437	0
2024-10-14 20:10:00	1.27437	1.274439	1.27437	0
2024-10-14 20:15:00	1.27437	1.274439	1.27437	0
2024-10-14 20:20:00	1.27438	1.27444	1.27438	0
2024-10-14 20:25:00	1.27438	1.274406	1.27438	0
2024-10-14 20:30:00	1.27437	1.274389	1.27437	0
2024-10-14 20:35:00	1.27472	1.274424	1.27472	0
2024-10-14 20:40:00	1.27437	1.274424	1.27437	0
2024-10-14 20:45:00	1.27472	1.274442	1.27472	0
2024-10-14 20:50:00	1.27437	1.274442	1.27437	0
2024-10-14 20:55:00	1.27472	1.274477	1.27472	0
2024-10-14 21:00:00	1.27472	1.274512	1.27472	0
2024-10-14 21:05:00	1.27437	1.274512	1.27437	0
2024-10-14 21:10:00	1.27472	1.274546	1.27472	0
2024-10-14 21:15:00	1.27472	1.27458	1.27472	0
2024-10-14 21:20:00	1.27437	1.27458	1.27437	0
2024-10-14 21:25:00	1.27437	1.274545	1.27437	0
2024-10-14 21:30:00	1.27454	1.274562	1.27454	0
2024-10-14 21:35:00	1.27437	1.274527	1.27437	0
2024-10-14 21:40:00	1.27437	1.274527	1.27437	0
2024-10-14 21:45:00	1.27454	1.274509	1.27454	0
2024-10-14 21:50:00	1.27472	1.274509	1.27472	0
2024-10-14 21:55:00	1.27437	1.274509	1.27437	0
2024-10-14 22:00:00	1.27437	1.274474	1.27437	0
2024-10-14 22:05:00	1.27437	1.274439	1.27437	0
2024-10-14 22:10:00	1.27437	1.274439	1.27437	0
2024-10-14 22:15:00	1.27472	1.274474	1.27472	0
2024-10-14 22:20:00	1.27437	1.274457	1.27437	0
2024-10-14 22:25:00	1.27437	1.274457	1.27437	0
2024-10-14 22:30:00	1.27472	1.274492	1.27472	0
2024-10-14 22:35:00	1.27438	1.274476	1.27438	0
2024-10-14 22:40:00	1.27438	1.274442	1.27438	0
2024-10-14 22:45:00	1.27437	1.274442	1.27437	0
2024-10-14 22:50:00	1.27437	1.274442	1.27437	0
2024-10-14 22:55:00	1.27437	1.274442	1.27437	0
2024-10-14 23:00:00	1.27454	1.274459	1.27454	0
2024-10-14 23:05:00	1.27437	1.274424	1.27437	0
2024-10-14 23:10:00	1.27437	1.274424	1.27437	0
2024-10-14 23:15:00	1.27437	1.274424	1.27437	0
2024-10-14 23:20:00	1.27437	1.274389	1.27437	0
2024-10-14 23:25:00	1.27472	1.274423	1.27472	0
2024-10-14 23:30:00	1.27437	1.274422	1.27437	0
2024-10-14 23:35:00	1.27437	1.274422	1.27437	0
2024-10-14 23:40:00	1.27437	1.274422	1.27437	0
2024-10-14 23:45:00	1.27454	1.274439	1.27454	0
2024-10-14 23:50:00	1.27437	1.274422	1.27437	0
2024-10-14 23:55:00	1.27456	1.274441	1.27456	0
2024-10-15 00:00:00	1.27438	1.274442	1.27438	0
2024-10-15 00:05:00	1.27437	1.274442	1.27437	0
2024-10-15 00:10:00	1.27455	1.27446	1.27455	0
2024-10-15 00:15:00	1.27437	1.274425	1.27437	0
2024-10-15 00:20:00	1.27454	1.274442	1.27454	0
2024-10-15 00:25:00	1.27437	1.274442	1.27437	0
2024-10-15 00:30:00	1.27437	1.274442	1.27437	0
2024-10-15 00:35:00	1.27437	1.274425	1.27437	0
2024-10-15 00:40:00	1.27437	1.274425	1.27437	0
2024-10-15 00:45:00	1.27419	1.274388	1.27419	0
2024-10-15 00:50:00	1.27419	1.274369	1.27419	0
2024-10-15 00:55:00	1.27454	1.274386	1.27454	0
2024-10-15 01:00:00	1.27437	1.274368	1.27437	0
2024-10-15 01:05:00	1.27437	1.274368	1.27437	0
2024-10-15 01:10:00	1.27454	1.274368	1.27454	0
2024-10-15 01:15:00	1.27438	1.274369	1.27438	0
2024-10-15 01:20:00	1.27438	1.27437	1.27438	0
2024-10-15 01:25:00	1.27437	1.27437	1.27437	0
2024-10-15 01:30:00	1.27437	1.27437	1.27437	0
2024-10-15 01:35:00	1.27437	1.274388	1.27437	0
2024-10-15 01:40:00	1.27437	1.274406	1.27437	0
2024-10-15 01:45:00	1.2742	1.274372	1.2742	0
2024-10-15 01:50:00	1.27454	1.274389	1.27454	0
2024-10-15 01:55:00	1.27472	1.274424	1.27472	0
2024-10-15 02:00:00	1.27437	1.274407	1.27437	0
2024-10-15 02:05:00	1.27437	1.274406	1.27437	0
2024-10-15 02:10:00	1.27437	1.274405	1.27437	0
2024-10-15 02:15:00	1.27454	1.274422	1.27454	0
2024-10-15 02:20:00	1.27419	1.274404	1.27419	0
2024-10-15 02:25:00	1.27437	1.274404	1.27437	0
2024-10-15 02:30:00	1.27419	1.274386	1.27419	0
2024-10-15 02:35:00	1.27437	1.274403	1.27437	0
2024-10-15 02:40:00	1.27419	1.274368	1.27419	0
2024-10-15 02:45:00	1.27419	1.274315	1.27419	0
2024-10-15 02:50:00	1.27437	1.274315	1.27437	0
2024-10-15 02:55:00	1.27437	1.274315	1.27437	0
2024-10-15 03:00:00	1.27454	1.274332	1.27454	0
2024-10-15 03:05:00	1.27437	1.274315	1.27437	0
2024-10-15 03:10:00	1.27437	1.274333	1.27437	0
2024-10-15 03:15:00	1.27419	1.274315	1.27419	0
2024-10-15 03:20:00	1.27419	1.274315	1.27419	0
2024-10-15 03:25:00	1.27419	1.274297	1.27419	0
2024-10-15 03:30:00	1.27454	1.274332	1.27454	0
2024-10-15 03:35:00	1.27437	1.27435	1.27437	0
2024-10-15 03:40:00	1.27419	1.274332	1.27419	0
2024-10-15 03:45:00	1.27419	1.274314	1.27419	0
2024-10-15 03:50:00	1.2742	1.27428	1.2742	0
2024-10-15 03:55:00	1.2742	1.274263	1.2742	0
2024-10-15 04:00:00	1.27437	1.274263	1.27437	0
2024-10-15 04:05:00	1.27437	1.274281	1.27437	0
2024-10-15 04:10:00	1.2742	1.274282	1.2742	0
2024-10-15 04:15:00	1.2742	1.274283	1.2742	0
2024-10-15 04:20:00	1.27438	1.274267	1.27438	0
2024-10-15 04:25:00	1.27456	1.274286	1.27456	0
2024-10-15 04:30:00	1.27421	1.274288	1.27421	0
2024-10-15 04:35:00	1.2742	1.274289	1.2742	0
2024-10-15 04:40:00	1.27437	1.274306	1.27437	0
2024-10-15 04:45:00	1.27437	1.274323	1.27437	0
2024-10-15 04:50:00	1.27437	1.274323	1.27437	0
2024-10-15 04:55:00	1.2742	1.274306	1.2742	0
2024-10-15 05:00:00	1.2742	1.274306	1.2742	0
2024-10-15 05:05:00	1.27419	1.274305	1.27419	0
2024-10-15 05:10:00	1.27419	1.274286	1.27419	0
2024-10-15 05:15:00	1.27437	1.274267	1.27437	0
2024-10-15 05:20:00	1.27402	1.274248	1.27402	0
2024-10-15 05:25:00	1.27437	1.274265	1.27437	0
2024-10-15 05:30:00	1.27437	1.274265	1.27437	0
2024-10-15 05:35:00	1.27419	1.274247	1.27419	0
2024-10-15 05:40:00	1.27419	1.274229	1.27419	0
2024-10-15 05:45:00	1.27419	1.274228	1.27419	0
2024-10-15 05:50:00	1.27419	1.274227	1.27419	0
2024-10-15 05:55:00	1.27403	1.274211	1.27403	0
2024-10-15 06:00:00	1.27438	1.27423	1.27438	0
2024-10-15 06:05:00	1.2742	1.274213	1.2742	0
2024-10-15 06:10:00	1.2742	1.274231	1.2742	0
2024-10-15 06:15:00	1.27402	1.274196	1.27402	0
2024-10-15 06:20:00	1.27402	1.274161	1.27402	0
2024-10-15 06:25:00	1.27437	1.274179	1.27437	0
2024-10-15 06:30:00	1.27437	1.274197	1.27437	0
2024-10-15 06:35:00	1.27402	1.27418	1.27402	0
2024-10-15 06:40:00	1.2714	1.273901	1.2714	0
2024-10-15 06:45:00	1.27157	1.273655	1.27157	0
2024-10-15 06:50:00	1.2714	1.273357	1.2714	0
2024-10-15 06:55:00	1.27157	1.273094	1.27157	0
2024-10-15 07:00:00	1.2714	1.272814	1.2714	0
2024-10-15 07:05:00	1.27175	1.272587	1.27175	0
2024-10-15 07:10:00	1.27157	1.272342	1.27157	0
2024-10-15 07:15:00	1.2714	1.272045	1.2714	0
2024-10-15 07:20:00	1.2714	1.271748	1.2714	0
2024-10-15 07:25:00	1.27157	1.271503	1.27157	0
2024-10-15 07:30:00	1.27122	1.271485	1.27122	0
2024-10-15 07:35:00	1.27157	1.271485	1.27157	0
2024-10-15 07:40:00	1.27122	1.271467	1.27122	0
2024-10-15 07:45:00	1.27157	1.271467	1.27157	0
2024-10-15 07:50:00	1.27157	1.271484	1.27157	0
2024-10-15 07:55:00	1.27157	1.271466	1.27157	0
2024-10-15 08:00:00	1.27157	1.271466	1.27157	0
2024-10-15 08:05:00	1.27122	1.271448	1.27122	0
2024-10-15 08:10:00	1.27122	1.27143	1.27122	0
2024-10-15 08:15:00	1.27157	1.27143	1.27157	0
2024-10-15 08:20:00	1.27157	1.271465	1.27157	0
2024-10-15 08:25:00	1.27122	1.27143	1.27122	0
2024-10-15 08:30:00	1.27122	1.27143	1.27122	0
2024-10-15 08:35:00	1.27122	1.271395	1.27122	0
2024-10-15 08:40:00	1.27122	1.27136	1.27122	0
2024-10-15 08:45:00	1.27122	1.271325	1.27122	0
2024-10-15 08:50:00	1.27122	1.27129	1.27122	0
2024-10-15 08:55:00	1.27157	1.271325	1.27157	0
2024-10-15 09:00:00	1.27122	1.271325	1.27122	0
2024-10-15 09:05:00	1.27122	1.27129	1.27122	0
2024-10-15 09:10:00	1.2714	1.271273	1.2714	0
2024-10-15 09:15:00	1.27122	1.271273	1.27122	0
2024-10-15 09:20:00	1.27105	1.271256	1.27105	0
2024-10-15 09:25:00	1.2714	1.271274	1.2714	0
2024-10-15 09:30:00	1.2714	1.271292	1.2714	0
2024-10-15 09:35:00	1.27106	1.271276	1.27106	0
2024-10-15 09:40:00	1.27141	1.271295	1.27141	0
2024-10-15 09:45:00	1.27105	1.271243	1.27105	0
2024-10-15 09:50:00	1.2714	1.271261	1.2714	0
2024-10-15 09:55:00	1.27123	1.271262	1.27123	0
2024-10-15 10:00:00	1.27123	1.271245	1.27123	0
2024-10-15 10:05:00	1.2714	1.271263	1.2714	0
2024-10-15 10:10:00	1.27105	1.271263	1.27105	0
2024-10-15 10:15:00	1.27105	1.271228	1.27105	0
2024-10-15 10:20:00	1.27105	1.271193	1.27105	0
2024-10-15 10:25:00	1.2714	1.271227	1.2714	0
2024-10-15 10:30:00	1.2714	1.271226	1.2714	0
2024-10-15 10:35:00	1.2714	1.271261	1.2714	0
2024-10-15 10:40:00	1.27088	1.271209	1.27088	0
2024-10-15 10:45:00	1.27105	1.271191	1.27105	0
2024-10-15 10:50:00	1.27105	1.271173	1.27105	0
2024-10-15 10:55:00	1.27105	1.271138	1.27105	0
2024-10-15 11:00:00	1.27105	1.271138	1.27105	0
2024-10-15 11:05:00	1.27088	1.271121	1.27088	0
2024-10-15 11:10:00	1.27122	1.271138	1.27122	0
2024-10-15 11:15:00	1.2714	1.271138	1.2714	0
2024-10-15 11:20:00	1.27105	1.271103	1.27105	0
2024-10-15 11:25:00	1.27122	1.271085	1.27122	0
2024-10-15 11:30:00	1.27105	1.271102	1.27105	0
2024-10-15 11:35:00	1.27122	1.271119	1.27122	0
2024-10-15 11:40:00	1.27122	1.271136	1.27122	0
2024-10-15 11:45:00	1.27105	1.271136	1.27105	0
2024-10-15 11:50:00	1.2714	1.271171	1.2714	0
2024-10-15 11:55:00	1.2714	1.271223	1.2714	0
2024-10-15 12:00:00	1.27105	1.271206	1.27105	0
2024-10-15 12:05:00	1.27122	1.271188	1.27122	0
2024-10-15 12:10:00	1.2714	1.271223	1.2714	0
2024-10-15 12:15:00	1.27122	1.271223	1.27122	0
2024-10-15 12:20:00	1.27122	1.27124	1.27122	0
2024-10-15 12:25:00	1.27122	1.27124	1.27122	0
2024-10-15 12:30:00	1.27122	1.27124	1.27122	0
2024-10-15 12:35:00	1.27122	1.271257	1.27122	0
2024-10-15 12:40:00	1.2714	1.271257	1.2714	0
2024-10-15 12:45:00	1.27122	1.271239	1.27122	0
2024-10-15 12:50:00	1.27157	1.271291	1.27157	0
2024-10-15 12:55:00	1.27122	1.271291	1.27122	0
2024-10-15 13:00:00	1.27122	1.271273	1.27122	0
2024-10-15 13:05:00	1.27157	1.271308	1.27157	0
2024-10-15 13:10:00	1.27122	1.271308	1.27122	0
2024-10-15 13:15:00	1.27157	1.271343	1.27157	0
2024-10-15 13:20:00	1.27122	1.271343	1.27122	0
2024-10-15 13:25:00	1.27159	1.27138	1.27159	0
2024-10-15 13:30:00	1.27123	1.271363	1.27123	0
2024-10-15 13:35:00	1.27123	1.271364	1.27123	0
2024-10-15 13:40:00	1.27123	1.27133	1.27123	0
2024-10-15 13:45:00	1.27123	1.271331	1.27123	0
2024-10-15 13:50:00	1.27157	1.271366	1.27157	0
2024-10-15 13:55:00	1.27123	1.271332	1.27123	0
2024-10-15 14:00:00	1.27122	1.271332	1.27122	0
2024-10-15 14:05:00	1.27157	1.271332	1.27157	0
2024-10-15 14:10:00	1.2714	1.27135	1.2714	0
2024-10-15 14:15:00	1.27122	1.271313	1.27122	0
2024-10-15 14:20:00	1.27122	1.271312	1.27122	0
2024-10-15 14:25:00	1.27157	1.271346	1.27157	0
2024-10-15 14:30:00	1.27122	1.271345	1.27122	0
2024-10-15 14:35:00	1.27122	1.271344	1.27122	0
2024-10-15 14:40:00	1.27122	1.271309	1.27122	0
2024-10-15 14:45:00	1.27122	1.271308	1.27122	0
2024-10-15 14:50:00	1.27122	1.271308	1.27122	0
2024-10-15 14:55:00	1.27122	1.271273	1.27122	0
2024-10-15 15:00:00	1.27122	1.271255	1.27122	0
2024-10-15 15:05:00	1.27122	1.271255	1.27122	0
2024-10-15 15:10:00	1.27122	1.271255	1.27122	0
2024-10-15 15:15:00	1.27122	1.27122	1.27122	0
2024-10-15 15:20:00	1.2714	1.271238	1.2714	0
2024-10-15 15:25:00	1.27122	1.271238	1.27122	0
2024-10-15 15:30:00	1.27105	1.271221	1.27105	0
2024-10-15 15:35:00	1.2714	1.271239	1.2714	0
2024-10-15 15:40:00	1.27122	1.271239	1.27122	0
2024-10-15 15:45:00	1.27122	1.271239	1.27122	0
2024-10-15 15:50:00	1.27105	1.271222	1.27105	0
2024-10-15 15:55:00	1.27105	1.271205	1.27105	0
2024-10-15 16:00:00	1.2714	1.271223	1.2714	0
2024-10-15 16:05:00	1.27105	1.271206	1.27105	0
2024-10-15 16:10:00	1.27105	1.271171	1.27105	0
2024-10-15 16:15:00	1.27105	1.271154	1.27105	0
2024-10-15 16:20:00	1.27105	1.271154	1.27105	0
2024-10-15 16:25:00	1.27105	1.271119	1.27105	0
2024-10-15 16:30:00	1.27122	1.271119	1.27122	0
2024-10-15 16:35:00	1.27105	1.271102	1.27105	0
2024-10-15 16:40:00	1.27122	1.271119	1.27122	0
2024-10-15 16:45:00	1.27105	1.271119	1.27105	0
2024-10-15 16:50:00	1.27105	1.271084	1.27105	0
2024-10-15 16:55:00	1.27105	1.271084	1.27105	0
2024-10-15 17:00:00	1.27088	1.271067	1.27088	0
2024-10-15 17:05:00	1.27105	1.271067	1.27105	0
2024-10-15 17:10:00	1.27088	1.27105	1.27088	0
2024-10-15 17:15:00	1.27105	1.27105	1.27105	0
2024-10-15 17:20:00	1.27105	1.271033	1.27105	0
2024-10-15 17:25:00	1.27088	1.271016	1.27088	0
2024-10-15 17:30:00	1.27122	1.271016	1.27122	0
2024-10-15 17:35:00	1.27088	1.270999	1.27088	0
2024-10-15 17:40:00	1.27122	1.271016	1.27122	0
2024-10-15 17:45:00	1.27088	1.270999	1.27088	0
2024-10-15 17:50:00	1.27088	1.270999	1.27088	0
2024-10-15 17:55:00	1.27089	1.270983	1.27089	0
2024-10-15 18:00:00	1.27123	1.271018	1.27123	0
2024-10-15 18:05:00	1.27123	1.271036	1.27123	0
2024-10-15 18:10:00	1.27088	1.271019	1.27088	0
2024-10-15 18:15:00	1.27105	1.271036	1.27105	0
2024-10-15 18:20:00	1.27105	1.271019	1.27105	0
2024-10-15 18:25:00	1.27105	1.271036	1.27105	0
2024-10-15 18:30:00	1.27088	1.271002	1.27088	0
2024-10-15 18:35:00	1.27105	1.271019	1.27105	0
2024-10-15 18:40:00	1.27088	1.271019	1.27088	0
2024-10-15 18:45:00	1.27088	1.271018	1.27088	0
2024-10-15 18:50:00	1.27088	1.270983	1.27088	0
2024-10-15 18:55:00	1.27122	1.270982	1.27122	0
2024-10-15 19:00:00	1.27088	1.270982	1.27088	0
2024-10-15 19:05:00	1.2707	1.270947	1.2707	0
2024-10-15 19:10:00	1.2707	1.270912	1.2707	0
2024-10-15 19:15:00	1.27105	1.270912	1.27105	0
2024-10-15 19:20:00	1.2707	1.270894	1.2707	0
2024-10-15 19:25:00	1.27088	1.270877	1.27088	0
2024-10-15 19:30:00	1.2707	1.270859	1.2707	0
2024-10-15 19:35:00	1.2707	1.270841	1.2707	0
2024-10-15 19:40:00	1.2707	1.270823	1.2707	0
2024-10-15 19:45:00	1.27072	1.270773	1.27072	0
2024-10-15 19:50:00	1.27071	1.270756	1.27071	0
2024-10-15 19:55:00	1.27071	1.270757	1.27071	0
2024-10-15 20:00:00	1.27088	1.270775	1.27088	0
2024-10-15 20:05:00	1.2707	1.27074	1.2707	0
2024-10-15 20:10:00	1.2707	1.27074	1.2707	0
2024-10-15 20:15:00	1.27053	1.270705	1.27053	0
2024-10-15 20:20:00	1.27105	1.27074	1.27105	0
2024-10-15 20:25:00	1.27053	1.270723	1.27053	0
2024-10-15 20:30:00	1.27088	1.270741	1.27088	0
2024-10-15 20:35:00	1.2707	1.270739	1.2707	0
2024-10-15 20:40:00	1.27053	1.270721	1.27053	0
2024-10-15 20:45:00	1.27088	1.270738	1.27088	0
2024-10-15 20:50:00	1.27088	1.270738	1.27088	0
2024-10-15 20:55:00	1.27053	1.270721	1.27053	0
2024-10-15 21:00:00	1.27053	1.270704	1.27053	0
2024-10-15 21:05:00	1.27053	1.270704	1.27053	0
2024-10-15 21:10:00	1.27088	1.270687	1.27088	0
2024-10-15 21:15:00	1.27053	1.270687	1.27053	0
2024-10-15 21:20:00	1.27053	1.270652	1.27053	0
2024-10-15 21:25:00	1.27053	1.270635	1.27053	0
2024-10-15 21:30:00	1.27053	1.270635	1.27053	0
2024-10-15 21:35:00	1.27053	1.2706	1.27053	0
2024-10-15 21:40:00	1.27053	1.270565	1.27053	0
2024-10-15 21:45:00	1.27053	1.270565	1.27053	0
2024-10-15 21:50:00	1.27053	1.270565	1.27053	0
2024-10-15 21:55:00	1.27053	1.270565	1.27053	0
2024-10-15 22:00:00	1.27053	1.27053	1.27053	0
2024-10-15 22:05:00	1.27053	1.27053	1.27053	0
2024-10-15 22:10:00	1.27053	1.27053	1.27053	0
2024-10-15 22:15:00	1.2707	1.270547	1.2707	0
2024-10-15 22:20:00	1.27053	1.270547	1.27053	0
2024-10-15 22:25:00	1.2707	1.270564	1.2707	0
2024-10-15 22:30:00	1.27053	1.270564	1.27053	0
2024-10-15 22:35:00	1.2707	1.270581	1.2707	0
2024-10-15 22:40:00	1.27053	1.270581	1.27053	0
2024-10-15 22:45:00	1.27053	1.270581	1.27053	0
2024-10-15 22:50:00	1.27053	1.270581	1.27053	0
2024-10-15 22:55:00	1.2707	1.270598	1.2707	0
2024-10-15 23:00:00	1.2707	1.270615	1.2707	0
2024-10-15 23:05:00	1.27053	1.270598	1.27053	0
2024-10-15 23:10:00	1.2707	1.270615	1.2707	0
2024-10-15 23:15:00	1.27035	1.27058	1.27035	0
2024-10-15 23:20:00	1.27053	1.27058	1.27053	0
2024-10-15 23:25:00	1.27035	1.270545	1.27035	0
2024-10-15 23:30:00	1.27035	1.270527	1.27035	0
2024-10-15 23:35:00	1.27035	1.270509	1.27035	0
2024-10-15 23:40:00	1.2707	1.270526	1.2707	0
2024-10-15 23:45:00	1.27053	1.270509	1.27053	0
2024-10-15 23:50:00	1.27035	1.270474	1.27035	0
2024-10-15 23:55:00	1.27035	1.270456	1.27035	0
2024-10-16 00:00:00	1.27035	1.270421	1.27035	0
2024-10-16 00:05:00	1.27053	1.270439	1.27053	0
2024-10-16 00:10:00	1.27018	1.270404	1.27018	0
2024-10-16 00:15:00	1.27053	1.270422	1.27053	0
2024-10-16 00:20:00	1.27018	1.270405	1.27018	0
2024-10-16 00:25:00	1.27053	1.270423	1.27053	0
2024-10-16 00:30:00	1.27018	1.270371	1.27018	0
2024-10-16 00:35:00	1.27018	1.270336	1.27018	0
2024-10-16 00:40:00	1.27035	1.270336	1.27035	0
2024-10-16 00:45:00	1.27018	1.270319	1.27018	0
2024-10-16 00:50:00	1.27018	1.270302	1.27018	0
2024-10-16 00:55:00	1.27053	1.270302	1.27053	0
2024-10-16 01:00:00	1.27035	1.270319	1.27035	0
2024-10-16 01:05:00	1.27019	1.270285	1.27019	0
2024-10-16 01:10:00	1.27019	1.270286	1.27019	0
2024-10-16 01:15:00	1.27053	1.270286	1.27053	0
2024-10-16 01:20:00	1.27018	1.270286	1.27018	0
2024-10-16 01:25:00	1.27018	1.270286	1.27018	0
2024-10-16 01:30:00	1.27019	1.27027	1.27019	0
2024-10-16 01:35:00	1.27053	1.270305	1.27053	0
2024-10-16 01:40:00	1.27018	1.270305	1.27018	0
2024-10-16 01:45:00	1.27035	1.270287	1.27035	0
2024-10-16 01:50:00	1.27019	1.270271	1.27019	0
2024-10-16 01:55:00	1.27018	1.27027	1.27018	0
2024-10-16 02:00:00	1.27018	1.270269	1.27018	0
2024-10-16 02:05:00	1.27053	1.270269	1.27053	0
2024-10-16 02:10:00	1.27018	1.270269	1.27018	0
2024-10-16 02:15:00	1.27053	1.270304	1.27053	0
2024-10-16 02:20:00	1.27053	1.270338	1.27053	0
2024-10-16 02:25:00	1.27018	1.270303	1.27018	0
2024-10-16 02:30:00	1.27018	1.270303	1.27018	0
2024-10-16 02:35:00	1.27053	1.270321	1.27053	0
2024-10-16 02:40:00	1.27018	1.27032	1.27018	0
2024-10-16 02:45:00	1.27018	1.27032	1.27018	0
2024-10-16 02:50:00	1.27018	1.27032	1.27018	0
2024-10-16 02:55:00	1.27035	1.270302	1.27035	0
2024-10-16 03:00:00	1.27018	1.270302	1.27018	0
2024-10-16 03:05:00	1.27035	1.270284	1.27035	0
2024-10-16 03:10:00	1.27	1.270231	1.27	0
2024-10-16 03:15:00	1.27019	1.270232	1.27019	0
2024-10-16 03:20:00	1.27001	1.270215	1.27001	0
2024-10-16 03:25:00	1.27018	1.27018	1.27018	0
2024-10-16 03:30:00	1.27018	1.27018	1.27018	0
2024-10-16 03:35:00	1.27035	1.270197	1.27035	0
2024-10-16 03:40:00	1.27	1.270179	1.27	0
2024-10-16 03:45:00	1.27035	1.270179	1.27035	0
2024-10-16 03:50:00	1.27	1.270161	1.27	0
2024-10-16 03:55:00	1.27	1.270126	1.27	0
2024-10-16 04:00:00	1.27	1.270126	1.27	0
2024-10-16 04:05:00	1.27	1.270107	1.27	0
2024-10-16 04:10:00	1.27018	1.270124	1.27018	0
2024-10-16 04:15:00	1.27035	1.270141	1.27035	0
2024-10-16 04:20:00	1.27	1.270123	1.27	0
2024-10-16 04:25:00	1.27	1.270088	1.27	0
2024-10-16 04:30:00	1.27	1.270088	1.27	0
2024-10-16 04:35:00	1.27018	1.270071	1.27018	0
2024-10-16 04:40:00	1.27	1.270071	1.27	0
2024-10-16 04:45:00	1.27035	1.270106	1.27035	0
2024-10-16 04:50:00	1.27	1.270106	1.27	0
2024-10-16 04:55:00	1.27	1.270106	1.27	0
2024-10-16 05:00:00	1.27	1.270088	1.27	0
2024-10-16 05:05:00	1.27018	1.270071	1.27018	0
2024-10-16 05:10:00	1.27018	1.270089	1.27018	0
2024-10-16 05:15:00	1.27035	1.270124	1.27035	0
2024-10-16 05:20:00	1.27	1.270124	1.27	0
2024-10-16 05:25:00	1.27018	1.270124	1.27018	0
2024-10-16 05:30:00	1.27035	1.270159	1.27035	0
2024-10-16 05:35:00	1.27	1.270124	1.27	0
2024-10-16 05:40:00	1.27018	1.270142	1.27018	0
2024-10-16 05:45:00	1.27035	1.270177	1.27035	0
2024-10-16 05:50:00	1.27035	1.270212	1.27035	0
2024-10-16 05:55:00	1.27018	1.270212	1.27018	0
2024-10-16 06:00:00	1.27035	1.270229	1.27035	0
2024-10-16 06:05:00	1.27035	1.270229	1.27035	0
2024-10-16 06:10:00	1.27018	1.270247	1.27018	0
2024-10-16 06:15:00	1.27018	1.270247	1.27018	0
2024-10-16 06:20:00	1.27019	1.270231	1.27019	0
2024-10-16 06:25:00	1.27036	1.270267	1.27036	0
2024-10-16 06:30:00	1.27018	1.270267	1.27018	0
2024-10-16 06:35:00	1.27018	1.27025	1.27018	0
2024-10-16 06:40:00	1.27018	1.270233	1.27018	0
2024-10-16 06:45:00	1.27018	1.270233	1.27018	0
2024-10-16 06:50:00	1.27018	1.270216	1.27018	0
2024-10-16 06:55:00	1.27053	1.270234	1.27053	0
2024-10-16 07:00:00	1.27053	1.270269	1.27053	0
2024-10-16 07:05:00	1.27018	1.270269	1.27018	0
2024-10-16 07:10:00	1.27035	1.270285	1.27035	0
2024-10-16 07:15:00	1.27018	1.270267	1.27018	0
2024-10-16 07:20:00	1.27018	1.270267	1.27018	0
2024-10-16 07:25:00	1.27053	1.270302	1.27053	0
2024-10-16 07:30:00	1.27053	1.270337	1.27053	0
2024-10-16 07:35:00	1.27018	1.270337	1.27018	0
2024-10-16 07:40:00	1.27035	1.270354	1.27035	0
2024-10-16 07:45:00	1.27018	1.270319	1.27018	0
2024-10-16 07:50:00	1.27018	1.270284	1.27018	0
2024-10-16 07:55:00	1.27018	1.270284	1.27018	0
2024-10-16 08:00:00	1.27018	1.270267	1.27018	0
2024-10-16 08:05:00	1.27018	1.270267	1.27018	0
2024-10-16 08:10:00	1.27018	1.270267	1.27018	0
2024-10-16 08:15:00	1.27018	1.270232	1.27018	0
2024-10-16 08:20:00	1.27018	1.270197	1.27018	0
2024-10-16 08:25:00	1.27035	1.270214	1.27035	0
2024-10-16 08:30:00	1.27053	1.270232	1.27053	0
2024-10-16 08:35:00	1.27018	1.270232	1.27018	0
2024-10-16 08:40:00	1.27018	1.270232	1.27018	0
2024-10-16 08:45:00	1.27018	1.270232	1.27018	0
2024-10-16 08:50:00	1.27053	1.270267	1.27053	0
2024-10-16 08:55:00	1.27019	1.270268	1.27019	0
2024-10-16 09:00:00	1.27018	1.270268	1.27018	0
2024-10-16 09:05:00	1.27018	1.270268	1.27018	0
2024-10-16 09:10:00	1.2707	1.27032	1.2707	0
2024-10-16 09:15:00	1.27054	1.270339	1.27054	0
2024-10-16 09:20:00	1.27036	1.270322	1.27036	0
2024-10-16 09:25:00	1.27018	1.270322	1.27018	0
2024-10-16 09:30:00	1.27018	1.270322	1.27018	0
2024-10-16 09:35:00	1.27018	1.270322	1.27018	0
2024-10-16 09:40:00	1.27035	1.270304	1.27035	0
2024-10-16 09:45:00	1.27035	1.27032	1.27035	0
2024-10-16 09:50:00	1.27035	1.270337	1.27035	0
2024-10-16 09:55:00	1.27053	1.270372	1.27053	0
2024-10-16 10:00:00	1.2707	1.270372	1.2707	0
2024-10-16 10:05:00	1.2707	1.270388	1.2707	0
2024-10-16 10:10:00	1.27035	1.270387	1.27035	0
2024-10-16 10:15:00	1.27053	1.270422	1.27053	0
2024-10-16 10:20:00	1.27088	1.270492	1.27088	0
2024-10-16 10:25:00	1.2707	1.270544	1.2707	0
2024-10-16 10:30:00	1.27053	1.270562	1.27053	0
2024-10-16 10:35:00	1.27053	1.27058	1.27053	0
2024-10-16 10:40:00	1.27053	1.270598	1.27053	0
2024-10-16 10:45:00	1.27053	1.270598	1.27053	0
2024-10-16 10:50:00	1.2707	1.270598	1.2707	0
2024-10-16 10:55:00	1.27035	1.270563	1.27035	0
2024-10-16 11:00:00	1.27035	1.270563	1.27035	0
2024-10-16 11:05:00	1.27053	1.270563	1.27053	0
2024-10-16 11:10:00	1.27297	1.270772	1.27297	0
2024-10-16 11:15:00	1.27297	1.270999	1.27297	0
2024-10-16 11:20:00	1.27332	1.271278	1.27332	0
2024-10-16 11:25:00	1.27297	1.271522	1.27297	0
2024-10-16 11:30:00	1.27333	1.271802	1.27333	0
2024-10-16 11:35:00	1.27298	1.272047	1.27298	0
2024-10-16 11:40:00	1.27333	1.27231	1.27333	0
2024-10-16 11:45:00	1.27332	1.272607	1.27332	0
2024-10-16 11:50:00	1.27297	1.272869	1.27297	0
2024-10-16 11:55:00	1.27332	1.273148	1.27332	0
2024-10-16 12:00:00	1.27332	1.273183	1.27332	0
2024-10-16 12:05:00	1.27297	1.273183	1.27297	0
2024-10-16 12:10:00	1.27332	1.273183	1.27332	0
2024-10-16 12:15:00	1.27297	1.273183	1.27297	0
2024-10-16 12:20:00	1.27315	1.273165	1.27315	0
2024-10-16 12:25:00	1.27332	1.273199	1.27332	0
2024-10-16 12:30:00	1.27297	1.273163	1.27297	0
2024-10-16 12:35:00	1.27297	1.273128	1.27297	0
2024-10-16 12:40:00	1.27332	1.273163	1.27332	0
2024-10-16 12:45:00	1.27297	1.273128	1.27297	0
2024-10-16 12:50:00	1.27297	1.273093	1.27297	0
2024-10-16 12:55:00	1.27332	1.273128	1.27332	0
2024-10-16 13:00:00	1.27297	1.273093	1.27297	0
2024-10-16 13:05:00	1.27315	1.273111	1.27315	0
2024-10-16 13:10:00	1.27332	1.273128	1.27332	0
2024-10-16 13:15:00	1.27315	1.273111	1.27315	0
2024-10-16 13:20:00	1.27332	1.273146	1.27332	0
2024-10-16 13:25:00	1.27297	1.273146	1.27297	0
2024-10-16 13:30:00	1.27297	1.273111	1.27297	0
2024-10-16 13:35:00	1.27297	1.273111	1.27297	0
2024-10-16 13:40:00	1.27332	1.273146	1.27332	0
2024-10-16 13:45:00	1.27332	1.273146	1.27332	0
2024-10-16 13:50:00	1.27297	1.273146	1.27297	0
2024-10-16 13:55:00	1.27315	1.273146	1.27315	0
2024-10-16 14:00:00	1.27297	1.273111	1.27297	0
2024-10-16 14:05:00	1.27297	1.273093	1.27297	0
2024-10-16 14:10:00	1.27297	1.273058	1.27297	0
2024-10-16 14:15:00	1.27332	1.273093	1.27332	0
2024-10-16 14:20:00	1.27297	1.273093	1.27297	0
2024-10-16 14:25:00	1.27297	1.273093	1.27297	0
2024-10-16 14:30:00	1.27297	1.273058	1.27297	0
2024-10-16 14:35:00	1.27297	1.273023	1.27297	0
2024-10-16 14:40:00	1.27332	1.273058	1.27332	0
2024-10-16 14:45:00	1.27297	1.27304	1.27297	0
2024-10-16 14:50:00	1.27297	1.27304	1.27297	0
2024-10-16 14:55:00	1.27315	1.273058	1.27315	0
2024-10-16 15:00:00	1.27297	1.273058	1.27297	0
2024-10-16 15:05:00	1.27315	1.273041	1.27315	0
2024-10-16 15:10:00	1.27297	1.273041	1.27297	0
2024-10-16 15:15:00	1.2728	1.273024	1.2728	0
2024-10-16 15:20:00	1.27297	1.273024	1.27297	0
2024-10-16 15:25:00	1.27297	1.273024	1.27297	0
2024-10-16 15:30:00	1.27297	1.272989	1.27297	0
2024-10-16 15:35:00	1.2728	1.272972	1.2728	0
2024-10-16 15:40:00	1.2728	1.272955	1.2728	0
2024-10-16 15:45:00	1.2728	1.27292	1.2728	0
2024-10-16 15:50:00	1.27315	1.272938	1.27315	0
2024-10-16 15:55:00	1.27315	1.272938	1.27315	0
2024-10-16 16:00:00	1.2728	1.272921	1.2728	0
2024-10-16 16:05:00	1.2728	1.272921	1.2728	0
2024-10-16 16:10:00	1.2728	1.272904	1.2728	0
2024-10-16 16:15:00	1.2728	1.272887	1.2728	0
2024-10-16 16:20:00	1.2728	1.27287	1.2728	0
2024-10-16 16:25:00	1.2728	1.27287	1.2728	0
2024-10-16 16:30:00	1.2728	1.27287	1.2728	0
2024-10-16 16:35:00	1.2728	1.27287	1.2728	0
2024-10-16 16:40:00	1.27297	1.272852	1.27297	0
2024-10-16 16:45:00	1.2728	1.272817	1.2728	0
2024-10-16 16:50:00	1.2728	1.272817	1.2728	0
2024-10-16 16:55:00	1.27262	1.272799	1.27262	0
2024-10-16 17:00:00	1.27297	1.272816	1.27297	0
2024-10-16 17:05:00	1.27297	1.272833	1.27297	0
2024-10-16 17:10:00	1.27297	1.27285	1.27297	0
2024-10-16 17:15:00	1.2728	1.27285	1.2728	0
2024-10-16 17:20:00	1.2728	1.27285	1.2728	0
2024-10-16 17:25:00	1.2728	1.27285	1.2728	0
2024-10-16 17:30:00	1.27297	1.27285	1.27297	0
2024-10-16 17:35:00	1.27297	1.272867	1.27297	0
2024-10-16 17:40:00	1.2728	1.272867	1.2728	0
2024-10-16 17:45:00	1.2728	1.272885	1.2728	0
2024-10-16 17:50:00	1.2728	1.272868	1.2728	0
2024-10-16 17:55:00	1.27262	1.272833	1.27262	0
2024-10-16 18:00:00	1.27297	1.272833	1.27297	0
2024-10-16 18:05:00	1.2728	1.272833	1.2728	0
2024-10-16 18:10:00	1.27262	1.272815	1.27262	0
2024-10-16 18:15:00	1.2728	1.272815	1.2728	0
2024-10-16 18:20:00	1.27297	1.272815	1.27297	0
2024-10-16 18:25:00	1.27262	1.27278	1.27262	0
2024-10-16 18:30:00	1.27297	1.272797	1.27297	0
2024-10-16 18:35:00	1.27297	1.272814	1.27297	0
2024-10-16 18:40:00	1.27262	1.272796	1.27262	0
2024-10-16 18:45:00	1.27262	1.272796	1.27262	0
2024-10-16 18:50:00	1.27262	1.272761	1.27262	0
2024-10-16 18:55:00	1.27297	1.272778	1.27297	0
2024-10-16 19:00:00	1.27262	1.272778	1.27262	0
2024-10-16 19:05:00	1.2728	1.272778	1.2728	0
2024-10-16 19:10:00	1.27297	1.272778	1.27297	0
2024-10-16 19:15:00	1.27262	1.272778	1.27262	0
2024-10-16 19:20:00	1.27262	1.272743	1.27262	0
2024-10-16 19:25:00	1.27262	1.272708	1.27262	0
2024-10-16 19:30:00	1.27297	1.272743	1.27297	0
2024-10-16 19:35:00	1.27262	1.272743	1.27262	0
2024-10-16 19:40:00	1.27262	1.272743	1.27262	0
2024-10-16 19:45:00	1.27262	1.272708	1.27262	0
2024-10-16 19:50:00	1.27262	1.272708	1.27262	0
2024-10-16 19:55:00	1.27262	1.27269	1.27262	0
2024-10-16 20:00:00	1.2728	1.272673	1.2728	0
2024-10-16 20:05:00	1.27262	1.272673	1.27262	0
2024-10-16 20:10:00	1.27297	1.272708	1.27297	0
2024-10-16 20:15:00	1.27262	1.272708	1.27262	0
2024-10-16 20:20:00	1.2728	1.272691	1.2728	0
2024-10-16 20:25:00	1.27262	1.272691	1.27262	0
2024-10-16 20:30:00	1.27297	1.272726	1.27297	0
2024-10-16 20:35:00	1.27262	1.272726	1.27262	0
2024-10-16 20:40:00	1.27262	1.272726	1.27262	0
2024-10-16 20:45:00	1.2728	1.272744	1.2728	0
2024-10-16 20:50:00	1.27245	1.272709	1.27245	0
2024-10-16 20:55:00	1.27297	1.272744	1.27297	0
2024-10-16 21:00:00	1.27262	1.272709	1.27262	0
2024-10-16 21:05:00	1.27262	1.272709	1.27262	0
2024-10-16 21:10:00	1.27262	1.272691	1.27262	0
2024-10-16 21:15:00	1.2728	1.272709	1.2728	0
2024-10-16 21:20:00	1.27281	1.272693	1.27281	0
2024-10-16 21:25:00	1.27263	1.272694	1.27263	0
2024-10-16 21:30:00	1.27263	1.272695	1.27263	0
2024-10-16 21:35:00	1.2728	1.272695	1.2728	0
2024-10-16 21:40:00	1.27245	1.272695	1.27245	0
2024-10-16 21:45:00	1.27262	1.27266	1.27262	0
2024-10-16 21:50:00	1.27262	1.27266	1.27262	0
2024-10-16 21:55:00	1.2728	1.272678	1.2728	0
2024-10-16 22:00:00	1.27245	1.272661	1.27245	0
2024-10-16 22:05:00	1.2728	1.272661	1.2728	0
2024-10-16 22:10:00	1.27245	1.272625	1.27245	0
2024-10-16 22:15:00	1.27262	1.272624	1.27262	0
2024-10-16 22:20:00	1.27245	1.272606	1.27245	0
2024-10-16 22:25:00	1.27245	1.272571	1.27245	0
2024-10-16 22:30:00	1.27245	1.272571	1.27245	0
2024-10-16 22:35:00	1.2728	1.272589	1.2728	0
2024-10-16 22:40:00	1.27245	1.272572	1.27245	0
2024-10-16 22:45:00	1.27245	1.272537	1.27245	0
2024-10-16 22:50:00	1.27227	1.272519	1.27227	0
2024-10-16 22:55:00	1.27245	1.272484	1.27245	0
2024-10-16 23:00:00	1.27245	1.272484	1.27245	0
2024-10-16 23:05:00	1.27227	1.272449	1.27227	0
2024-10-16 23:10:00	1.27227	1.272431	1.27227	0
2024-10-16 23:15:00	1.27245	1.272431	1.27245	0
2024-10-16 23:20:00	1.27227	1.272413	1.27227	0
2024-10-16 23:25:00	1.27227	1.27236	1.27227	0
2024-10-16 23:30:00	1.27227	1.272342	1.27227	0
2024-10-16 23:35:00	1.27262	1.272359	1.27262	0
2024-10-16 23:40:00	1.27262	1.272394	1.27262	0
2024-10-16 23:45:00	1.27227	1.272376	1.27227	0
2024-10-16 23:50:00	1.27262	1.272393	1.27262	0
2024-10-16 23:55:00	1.27262	1.272428	1.27262	0
2024-10-17 00:00:00	1.27227	1.272428	1.27227	0
2024-10-17 00:05:00	1.27262	1.272445	1.27262	0
2024-10-17 00:10:00	1.27227	1.272445	1.27227	0
2024-10-17 00:15:00	1.27227	1.272445	1.27227	0
2024-10-17 00:20:00	1.27227	1.272445	1.27227	0
2024-10-17 00:25:00	1.27227	1.27241	1.27227	0
2024-10-17 00:30:00	1.27227	1.272375	1.27227	0
2024-10-17 00:35:00	1.27262	1.27241	1.27262	0
2024-10-17 00:40:00	1.27262	1.27241	1.27262	0
2024-10-17 00:45:00	1.27227	1.272375	1.27227	0
2024-10-17 00:50:00	1.27227	1.272375	1.27227	0
2024-10-17 00:55:00	1.27227	1.27234	1.27227	0
2024-10-17 01:00:00	1.27227	1.27234	1.27227	0
2024-10-17 01:05:00	1.27262	1.272375	1.27262	0
2024-10-17 01:10:00	1.27227	1.272375	1.27227	0
2024-10-17 01:15:00	1.27227	1.272375	1.27227	0
2024-10-17 01:20:00	1.27227	1.272375	1.27227	0
2024-10-17 01:25:00	1.27227	1.27234	1.27227	0
2024-10-17 01:30:00	1.27227	1.272305	1.27227	0
2024-10-17 01:35:00	1.27227	1.272305	1.27227	0
2024-10-17 01:40:00	1.27227	1.272305	1.27227	0
2024-10-17 01:45:00	1.27262	1.27234	1.27262	0
2024-10-17 01:50:00	1.27227	1.27234	1.27227	0
2024-10-17 01:55:00	1.27227	1.272305	1.27227	0
2024-10-17 02:00:00	1.27262	1.27234	1.27262	0
2024-10-17 02:05:00	1.27229	1.272342	1.27229	0
2024-10-17 02:10:00	1.27228	1.272343	1.27228	0
2024-10-17 02:15:00	1.27263	1.272379	1.27263	0
2024-10-17 02:20:00	1.27228	1.27238	1.27228	0
2024-10-17 02:25:00	1.27227	1.27238	1.27227	0
2024-10-17 02:30:00	1.27245	1.272398	1.27245	0
2024-10-17 02:35:00	1.27229	1.272365	1.27229	0
2024-10-17 02:40:00	1.27228	1.272366	1.27228	0
2024-10-17 02:45:00	1.27228	1.272367	1.27228	0
2024-10-17 02:50:00	1.27228	1.272333	1.27228	0
2024-10-17 02:55:00	1.27227	1.272331	1.27227	0
2024-10-17 03:00:00	1.27227	1.27233	1.27227	0
2024-10-17 03:05:00	1.27227	1.272294	1.27227	0
2024-10-17 03:10:00	1.27227	1.272293	1.27227	0
2024-10-17 03:15:00	1.27227	1.272293	1.27227	0
2024-10-17 03:20:00	1.27227	1.272275	1.27227	0
2024-10-17 03:25:00	1.27245	1.272291	1.27245	0
2024-10-17 03:30:00	1.27227	1.27229	1.27227	0
2024-10-17 03:35:00	1.27227	1.272289	1.27227	0
2024-10-17 03:40:00	1.27227	1.272288	1.27227	0
2024-10-17 03:45:00	1.27227	1.272288	1.27227	0
2024-10-17 03:50:00	1.27227	1.272288	1.27227	0
2024-10-17 03:55:00	1.27245	1.272306	1.27245	0
2024-10-17 04:00:00	1.2721	1.272289	1.2721	0
2024-10-17 04:05:00	1.27229	1.272291	1.27229	0
2024-10-17 04:10:00	1.27211	1.272275	1.27211	0
2024-10-17 04:15:00	1.2721	1.27224	1.2721	0
2024-10-17 04:20:00	1.27228	1.272241	1.27228	0
2024-10-17 04:25:00	1.27245	1.272259	1.27245	0
2024-10-17 04:30:00	1.27227	1.272259	1.27227	0
2024-10-17 04:35:00	1.2721	1.272242	1.2721	0
2024-10-17 04:40:00	1.27227	1.272242	1.27227	0
2024-10-17 04:45:00	1.27245	1.272242	1.27245	0
2024-10-17 04:50:00	1.27245	1.272277	1.27245	0
2024-10-17 04:55:00	1.27227	1.272275	1.27227	0
2024-10-17 05:00:00	1.27246	1.27231	1.27246	0
2024-10-17 05:05:00	1.27245	1.272345	1.27245	0
2024-10-17 05:10:00	1.2721	1.272327	1.2721	0
2024-10-17 05:15:00	1.27228	1.27231	1.27228	0
2024-10-17 05:20:00	1.27245	1.272328	1.27245	0
2024-10-17 05:25:00	1.27227	1.272345	1.27227	0
2024-10-17 05:30:00	1.2721	1.272328	1.2721	0
2024-10-17 05:35:00	1.2721	1.272293	1.2721	0
2024-10-17 05:40:00	1.27227	1.272275	1.27227	0
2024-10-17 05:45:00	1.27227	1.272275	1.27227	0
2024-10-17 05:50:00	1.27245	1.272274	1.27245	0
2024-10-17 05:55:00	1.2721	1.272239	1.2721	0
2024-10-17 06:00:00	1.2721	1.272239	1.2721	0
2024-10-17 06:05:00	1.27227	1.272238	1.27227	0
2024-10-17 06:10:00	1.27227	1.27222	1.27227	0
2024-10-17 06:15:00	1.27227	1.27222	1.27227	0
2024-10-17 06:20:00	1.2721	1.27222	1.2721	0
2024-10-17 06:25:00	1.2721	1.27222	1.2721	0
2024-10-17 06:30:00	1.2721	1.272203	1.2721	0
2024-10-17 06:35:00	1.27227	1.272203	1.27227	0
2024-10-17 06:40:00	1.2721	1.272168	1.2721	0
2024-10-17 06:45:00	1.27227	1.272185	1.27227	0
2024-10-17 06:50:00	1.2721	1.272185	1.2721	0
2024-10-17 06:55:00	1.2721	1.272168	1.2721	0
2024-10-17 07:00:00	1.2721	1.272151	1.2721	0
2024-10-17 07:05:00	1.27227	1.272151	1.27227	0
2024-10-17 07:10:00	1.27227	1.272168	1.27227	0
2024-10-17 07:15:00	1.27227	1.272185	1.27227	0
2024-10-17 07:20:00	1.27227	1.272202	1.27227	0
2024-10-17 07:25:00	1.27245	1.27222	1.27245	0
2024-10-17 07:30:00	1.27245	1.272255	1.27245	0
2024-10-17 07:35:00	1.27227	1.272255	1.27227	0
2024-10-17 07:40:00	1.27227	1.272272	1.27227	0
2024-10-17 07:45:00	1.27227	1.272289	1.27227	0
2024-10-17 07:50:00	1.27227	1.272306	1.27227	0
2024-10-17 07:55:00	1.27245	1.272324	1.27245	0
2024-10-17 08:00:00	1.27245	1.272342	1.27245	0
2024-10-17 08:05:00	1.27227	1.272342	1.27227	0
2024-10-17 08:10:00	1.27246	1.272361	1.27246	0
2024-10-17 08:15:00	1.27228	1.272344	1.27228	0
2024-10-17 08:20:00	1.27228	1.272327	1.27228	0
2024-10-17 08:25:00	1.27228	1.272328	1.27228	0
2024-10-17 08:30:00	1.27227	1.272328	1.27227	0
2024-10-17 08:35:00	1.2721	1.272311	1.2721	0
2024-10-17 08:40:00	1.27227	1.272311	1.27227	0
2024-10-17 08:45:00	1.27245	1.272311	1.27245	0
2024-10-17 08:50:00	1.27245	1.272311	1.27245	0
2024-10-17 08:55:00	1.27227	1.272311	1.27227	0
2024-10-17 09:00:00	1.27227	1.272292	1.27227	0
2024-10-17 09:05:00	1.27245	1.272309	1.27245	0
2024-10-17 09:10:00	1.27227	1.272308	1.27227	0
2024-10-17 09:15:00	1.27227	1.272307	1.27227	0
2024-10-17 09:20:00	1.27227	1.272307	1.27227	0
2024-10-17 09:25:00	1.27227	1.272324	1.27227	0
2024-10-17 09:30:00	1.27262	1.272359	1.27262	0
2024-10-17 09:35:00	1.27227	1.272341	1.27227	0
2024-10-17 09:40:00	1.27227	1.272323	1.27227	0
2024-10-17 09:45:00	1.27227	1.272323	1.27227	0
2024-10-17 09:50:00	1.27227	1.272323	1.27227	0
2024-10-17 09:55:00	1.27227	1.272305	1.27227	0
2024-10-17 10:00:00	1.27245	1.272323	1.27245	0
2024-10-17 10:05:00	1.27227	1.272323	1.27227	0
2024-10-17 10:10:00	1.27227	1.272323	1.27227	0
2024-10-17 10:15:00	1.27227	1.272323	1.27227	0
2024-10-17 10:20:00	1.27245	1.272306	1.27245	0
2024-10-17 10:25:00	1.27227	1.272306	1.27227	0
2024-10-17 10:30:00	1.27245	1.272324	1.27245	0
2024-10-17 10:35:00	1.27263	1.27236	1.27263	0
2024-10-17 10:40:00	1.27263	1.272396	1.27263	0
2024-10-17 10:45:00	1.27228	1.272397	1.27228	0
2024-10-17 10:50:00	1.27228	1.27238	1.27228	0
2024-10-17 10:55:00	1.27227	1.27238	1.27227	0
2024-10-17 11:00:00	1.27227	1.27238	1.27227	0
2024-10-17 11:05:00	1.27227	1.27238	1.27227	0
2024-10-17 11:10:00	1.27227	1.272362	1.27227	0
2024-10-17 11:15:00	1.27227	1.272362	1.27227	0
2024-10-17 11:20:00	1.27262	1.272379	1.27262	0
2024-10-17 11:25:00	1.27262	1.272378	1.27262	0
2024-10-17 11:30:00	1.27227	1.272342	1.27227	0
2024-10-17 11:35:00	1.27227	1.272341	1.27227	0
2024-10-17 11:40:00	1.27262	1.272375	1.27262	0
2024-10-17 11:45:00	1.27227	1.272375	1.27227	0
2024-10-17 11:50:00	1.27245	1.272393	1.27245	0
2024-10-17 11:55:00	1.27227	1.272393	1.27227	0
2024-10-17 12:00:00	1.27227	1.272393	1.27227	0
2024-10-17 12:05:00	1.27246	1.272412	1.27246	0
2024-10-17 12:10:00	1.27228	1.272378	1.27228	0
2024-10-17 12:15:00	1.27228	1.272344	1.27228	0
2024-10-17 12:20:00	1.27262	1.272379	1.27262	0
2024-10-17 12:25:00	1.27227	1.272379	1.27227	0
2024-10-17 12:30:00	1.27227	1.272344	1.27227	0
2024-10-17 12:35:00	1.27262	1.272379	1.27262	0
2024-10-17 12:40:00	1.27227	1.272361	1.27227	0
2024-10-17 12:45:00	1.27228	1.272362	1.27228	0
2024-10-17 12:50:00	1.27245	1.27238	1.27245	0
2024-10-17 12:55:00	1.27228	1.272362	1.27228	0
2024-10-17 13:00:00	1.27228	1.272362	1.27228	0
2024-10-17 13:05:00	1.27245	1.272379	1.27245	0
2024-10-17 13:10:00	1.27227	1.272344	1.27227	0
2024-10-17 13:15:00	1.27245	1.272362	1.27245	0
2024-10-17 13:20:00	1.27227	1.272362	1.27227	0
2024-10-17 13:25:00	1.27227	1.272327	1.27227	0
2024-10-17 13:30:00	1.27227	1.272327	1.27227	0
2024-10-17 13:35:00	1.27227	1.272326	1.27227	0
2024-10-17 13:40:00	1.27245	1.272326	1.27245	0
2024-10-17 13:45:00	1.27262	1.27236	1.27262	0
2024-10-17 13:50:00	1.27245	1.272377	1.27245	0
2024-10-17 13:55:00	1.27262	1.272394	1.27262	0
2024-10-17 14:00:00	1.27227	1.272394	1.27227	0
2024-10-17 14:05:00	1.2728	1.272429	1.2728	0
2024-10-17 14:10:00	1.27245	1.272447	1.27245	0
2024-10-17 14:15:00	1.2728	1.2725	1.2728	0
2024-10-17 14:20:00	1.27245	1.272518	1.27245	0
2024-10-17 14:25:00	1.27245	1.272536	1.27245	0
2024-10-17 14:30:00	1.27246	1.272537	1.27246	0
2024-10-17 14:35:00	1.27245	1.27252	1.27245	0
2024-10-17 14:40:00	1.27245	1.27252	1.27245	0
2024-10-17 14:45:00	1.27245	1.272503	1.27245	0
2024-10-17 14:50:00	1.27245	1.272521	1.27245	0
2024-10-17 14:55:00	1.27245	1.272486	1.27245	0
2024-10-17 15:00:00	1.27245	1.272486	1.27245	0
2024-10-17 15:05:00	1.27245	1.272451	1.27245	0
2024-10-17 15:10:00	1.27227	1.272433	1.27227	0
2024-10-17 15:15:00	1.27245	1.272433	1.27245	0
2024-10-17 15:20:00	1.27245	1.272432	1.27245	0
2024-10-17 15:25:00	1.27245	1.272432	1.27245	0
2024-10-17 15:30:00	1.27245	1.272432	1.27245	0
2024-10-17 15:35:00	1.27227	1.272414	1.27227	0
2024-10-17 15:40:00	1.27245	1.272414	1.27245	0
2024-10-17 15:45:00	1.27245	1.272414	1.27245	0
2024-10-17 15:50:00	1.27245	1.272414	1.27245	0
2024-10-17 15:55:00	1.27245	1.272414	1.27245	0
2024-10-17 16:00:00	1.27262	1.272449	1.27262	0
2024-10-17 16:05:00	1.27262	1.272466	1.27262	0
2024-10-17 16:10:00	1.27227	1.272448	1.27227	0
2024-10-17 16:15:00	1.27245	1.272448	1.27245	0
2024-10-17 16:20:00	1.27245	1.272448	1.27245	0
2024-10-17 16:25:00	1.27245	1.272466	1.27245	0
2024-10-17 16:30:00	1.27262	1.272483	1.27262	0
2024-10-17 16:35:00	1.27262	1.2725	1.27262	0
2024-10-17 16:40:00	1.27227	1.272482	1.27227	0
2024-10-17 16:45:00	1.27227	1.272464	1.27227	0
2024-10-17 16:50:00	1.27227	1.272429	1.27227	0
2024-10-17 16:55:00	1.27262	1.272429	1.27262	0
2024-10-17 17:00:00	1.27227	1.272429	1.27227	0
2024-10-17 17:05:00	1.27227	1.272411	1.27227	0
2024-10-17 17:10:00	1.27227	1.272393	1.27227	0
2024-10-17 17:15:00	1.27227	1.272375	1.27227	0
2024-10-17 17:20:00	1.27227	1.27234	1.27227	0
2024-10-17 17:25:00	1.27262	1.27234	1.27262	0
2024-10-17 17:30:00	1.27227	1.27234	1.27227	0
2024-10-17 17:35:00	1.27262	1.272375	1.27262	0
2024-10-17 17:40:00	1.27227	1.272375	1.27227	0
2024-10-17 17:45:00	1.27262	1.272375	1.27262	0
2024-10-17 17:50:00	1.27227	1.272375	1.27227	0
2024-10-17 17:55:00	1.27227	1.272375	1.27227	0
2024-10-17 18:00:00	1.27245	1.272393	1.27245	0
2024-10-17 18:05:00	1.27227	1.272393	1.27227	0
2024-10-17 18:10:00	1.27245	1.272411	1.27245	0
2024-10-17 18:15:00	1.27227	1.272376	1.27227	0
2024-10-17 18:20:00	1.27227	1.272376	1.27227	0
2024-10-17 18:25:00	1.27227	1.272341	1.27227	0
2024-10-17 18:30:00	1.27227	1.272341	1.27227	0
2024-10-17 18:35:00	1.27227	1.272306	1.27227	0
2024-10-17 18:40:00	1.27227	1.272306	1.27227	0
2024-10-17 18:45:00	1.27245	1.272324	1.27245	0
2024-10-17 18:50:00	1.27227	1.272306	1.27227	0
2024-10-17 18:55:00	1.27227	1.272306	1.27227	0
2024-10-17 19:00:00	1.27245	1.272306	1.27245	0
2024-10-17 19:05:00	1.27227	1.272306	1.27227	0
2024-10-17 19:10:00	1.27227	1.272306	1.27227	0
2024-10-17 19:15:00	1.27245	1.272324	1.27245	0
2024-10-17 19:20:00	1.27227	1.272324	1.27227	0
2024-10-17 19:25:00	1.27227	1.272324	1.27227	0
2024-10-17 19:30:00	1.27227	1.272324	1.27227	0
2024-10-17 19:35:00	1.27227	1.272306	1.27227	0
2024-10-17 19:40:00	1.27227	1.272306	1.27227	0
2024-10-17 19:45:00	1.27245	1.272324	1.27245	0
2024-10-17 19:50:00	1.27227	1.272306	1.27227	0
2024-10-17 19:55:00	1.2721	1.272289	1.2721	0
2024-10-17 20:00:00	1.27227	1.272289	1.27227	0
2024-10-17 20:05:00	1.27227	1.272271	1.27227	0
2024-10-17 20:10:00	1.27227	1.272271	1.27227	0
2024-10-17 20:15:00	1.27227	1.272271	1.27227	0
2024-10-17 20:20:00	1.27245	1.272289	1.27245	0
2024-10-17 20:25:00	1.27245	1.272307	1.27245	0
2024-10-17 20:30:00	1.27227	1.272307	1.27227	0
2024-10-17 20:35:00	1.2721	1.272272	1.2721	0
2024-10-17 20:40:00	1.27227	1.272272	1.27227	0
2024-10-17 20:45:00	1.27227	1.272289	1.27227	0
2024-10-17 20:50:00	1.27227	1.272289	1.27227	0
2024-10-17 20:55:00	1.27227	1.272289	1.27227	0
2024-10-17 21:00:00	1.27245	1.272307	1.27245	0
2024-10-17 21:05:00	1.27245	1.272325	1.27245	0
2024-10-17 21:10:00	1.27245	1.272325	1.27245	0
2024-10-17 21:15:00	1.2721	1.27229	1.2721	0
2024-10-17 21:20:00	1.2721	1.272273	1.2721	0
2024-10-17 21:25:00	1.2721	1.272273	1.2721	0
2024-10-17 21:30:00	1.27227	1.272273	1.27227	0
2024-10-17 21:35:00	1.2721	1.272256	1.2721	0
2024-10-17 21:40:00	1.2721	1.272239	1.2721	0
2024-10-17 21:45:00	1.27227	1.272239	1.27227	0
2024-10-17 21:50:00	1.2721	1.272204	1.2721	0
2024-10-17 21:55:00	1.27245	1.272204	1.27245	0
2024-10-17 22:00:00	1.2721	1.272169	1.2721	0
2024-10-17 22:05:00	1.27245	1.272204	1.27245	0
2024-10-17 22:10:00	1.27245	1.272239	1.27245	0
2024-10-17 22:15:00	1.2721	1.272239	1.2721	0
2024-10-17 22:20:00	1.2721	1.272222	1.2721	0
2024-10-17 22:25:00	1.2721	1.272222	1.2721	0
2024-10-17 22:30:00	1.2721	1.272222	1.2721	0
2024-10-17 22:35:00	1.27245	1.27224	1.27245	0
2024-10-17 22:40:00	1.27227	1.272257	1.27227	0
2024-10-17 22:45:00	1.2721	1.272222	1.2721	0
2024-10-17 22:50:00	1.27245	1.272257	1.27245	0
2024-10-17 22:55:00	1.27227	1.272239	1.27227	0
2024-10-17 23:00:00	1.2721	1.272204	1.2721	0
2024-10-17 23:05:00	1.2721	1.272204	1.2721	0
2024-10-17 23:10:00	1.27227	1.272221	1.27227	0
2024-10-17 23:15:00	1.27227	1.272238	1.27227	0
2024-10-17 23:20:00	1.2721	1.272238	1.2721	0
2024-10-17 23:25:00	1.2721	1.272203	1.2721	0
2024-10-17 23:30:00	1.27245	1.272221	1.27245	0
2024-10-17 23:35:00	1.2721	1.272221	1.2721	0
2024-10-17 23:40:00	1.2721	1.272186	1.2721	0
2024-10-17 23:45:00	1.2721	1.272169	1.2721	0
2024-10-17 23:50:00	1.27227	1.272186	1.27227	0
2024-10-17 23:55:00	1.2721	1.272186	1.2721	0
2024-10-18 00:00:00	1.2721	1.272169	1.2721	0
2024-10-18 00:05:00	1.2721	1.272152	1.2721	0
2024-10-18 00:10:00	1.2721	1.272152	1.2721	0
2024-10-18 00:15:00	1.2721	1.272152	1.2721	0
2024-10-18 00:20:00	1.2721	1.272117	1.2721	0
2024-10-18 00:25:00	1.27227	1.272134	1.27227	0
2024-10-18 00:30:00	1.2721	1.272134	1.2721	0
2024-10-18 00:35:00	1.2721	1.272134	1.2721	0
2024-10-18 00:40:00	1.27245	1.272152	1.27245	0
2024-10-18 00:45:00	1.27227	1.272169	1.27227	0
2024-10-18 00:50:00	1.27227	1.272186	1.27227	0
2024-10-18 00:55:00	1.27245	1.272221	1.27245	0
2024-10-18 01:00:00	1.27227	1.272238	1.27227	0
2024-10-18 01:05:00	1.27227	1.272255	1.27227	0
2024-10-18 01:10:00	1.2721	1.272255	1.2721	0
2024-10-18 01:15:00	1.27211	1.272239	1.27211	0
2024-10-18 01:20:00	1.27211	1.27224	1.27211	0
2024-10-18 01:25:00	1.2721	1.27224	1.2721	0
2024-10-18 01:30:00	1.27228	1.272223	1.27228	0
2024-10-18 01:35:00	1.27227	1.272223	1.27227	0
2024-10-18 01:40:00	1.2721	1.272206	1.2721	0
2024-10-18 01:45:00	1.2721	1.272171	1.2721	0
2024-10-18 01:50:00	1.2721	1.272154	1.2721	0
2024-10-18 01:55:00	1.27227	1.272154	1.27227	0
2024-10-18 02:00:00	1.2721	1.272154	1.2721	0
2024-10-18 02:05:00	1.2721	1.272153	1.2721	0
2024-10-18 02:10:00	1.2721	1.272152	1.2721	0
2024-10-18 02:15:00	1.2721	1.272152	1.2721	0
2024-10-18 02:20:00	1.2721	1.272134	1.2721	0
2024-10-18 02:25:00	1.27193	1.2721	1.27193	0
2024-10-18 02:30:00	1.27211	1.272101	1.27211	0
2024-10-18 02:35:00	1.2721	1.272101	1.2721	0
2024-10-18 02:40:00	1.27193	1.272084	1.27193	0
2024-10-18 02:45:00	1.2721	1.272067	1.2721	0
2024-10-18 02:50:00	1.27211	1.272068	1.27211	0
2024-10-18 02:55:00	1.27211	1.272069	1.27211	0
2024-10-18 03:00:00	1.27228	1.272087	1.27228	0
2024-10-18 03:05:00	1.27228	1.272105	1.27228	0
2024-10-18 03:10:00	1.27193	1.272088	1.27193	0
2024-10-18 03:15:00	1.2721	1.272105	1.2721	0
2024-10-18 03:20:00	1.2721	1.272104	1.2721	0
2024-10-18 03:25:00	1.27192	1.272086	1.27192	0
2024-10-18 03:30:00	1.27227	1.27212	1.27227	0
2024-10-18 03:35:00	1.2721	1.27212	1.2721	0
2024-10-18 03:40:00	1.27227	1.272136	1.27227	0
2024-10-18 03:45:00	1.2721	1.272135	1.2721	0
2024-10-18 03:50:00	1.2721	1.272117	1.2721	0
2024-10-18 03:55:00	1.27192	1.272081	1.27192	0
2024-10-18 04:00:00	1.27192	1.27208	1.27192	0
2024-10-18 04:05:00	1.27227	1.272097	1.27227	0
2024-10-18 04:10:00	1.27192	1.272079	1.27192	0
2024-10-18 04:15:00	1.2721	1.272097	1.2721	0
2024-10-18 04:20:00	1.27227	1.272097	1.27227	0
2024-10-18 04:25:00	1.2721	1.272097	1.2721	0
2024-10-18 04:30:00	1.27227	1.272097	1.27227	0
2024-10-18 04:35:00	1.27192	1.272079	1.27192	0
2024-10-18 04:40:00	1.27227	1.272096	1.27227	0
2024-10-18 04:45:00	1.27245	1.272149	1.27245	0
2024-10-18 04:50:00	1.2721	1.272167	1.2721	0
2024-10-18 04:55:00	1.2721	1.27215	1.2721	0
2024-10-18 05:00:00	1.2721	1.272168	1.2721	0
2024-10-18 05:05:00	1.27192	1.27215	1.27192	0
2024-10-18 05:10:00	1.2721	1.272133	1.2721	0
2024-10-18 05:15:00	1.27245	1.272168	1.27245	0
2024-10-18 05:20:00	1.27227	1.272168	1.27227	0
2024-10-18 05:25:00	1.27227	1.272203	1.27227	0
2024-10-18 05:30:00	1.2721	1.272186	1.2721	0
2024-10-18 05:35:00	1.27227	1.272168	1.27227	0
2024-10-18 05:40:00	1.2721	1.272168	1.2721	0
2024-10-18 05:45:00	1.27192	1.27215	1.27192	0
2024-10-18 05:50:00	1.27192	1.272132	1.27192	0
2024-10-18 05:55:00	1.27192	1.272132	1.27192	0
2024-10-18 06:00:00	1.27227	1.272149	1.27227	0
2024-10-18 06:05:00	1.27192	1.272096	1.27192	0
2024-10-18 06:10:00	1.2721	1.272079	1.2721	0
2024-10-18 06:15:00	1.2721	1.272062	1.2721	0
2024-10-18 06:20:00	1.2721	1.272062	1.2721	0
2024-10-18 06:25:00	1.2721	1.272045	1.2721	0
2024-10-18 06:30:00	1.2721	1.272045	1.2721	0
2024-10-18 06:35:00	1.2721	1.272063	1.2721	0
2024-10-18 06:40:00	1.2721	1.272081	1.2721	0
2024-10-18 06:45:00	1.2721	1.272099	1.2721	0
2024-10-18 06:50:00	1.2721	1.272082	1.2721	0
2024-10-18 06:55:00	1.2721	1.2721	1.2721	0
2024-10-18 07:00:00	1.27227	1.272117	1.27227	0
2024-10-18 07:05:00	1.27192	1.272099	1.27192	0
2024-10-18 07:10:00	1.27192	1.272081	1.27192	0
2024-10-18 07:15:00	1.27227	1.272098	1.27227	0
2024-10-18 07:20:00	1.27245	1.272133	1.27245	0
2024-10-18 07:25:00	1.27192	1.272115	1.27192	0
2024-10-18 07:30:00	1.27192	1.272097	1.27192	0
2024-10-18 07:35:00	1.2721	1.272097	1.2721	0
2024-10-18 07:40:00	1.27227	1.272114	1.27227	0
2024-10-18 07:45:00	1.27192	1.272096	1.27192	0
2024-10-18 07:50:00	1.2721	1.272079	1.2721	0
2024-10-18 07:55:00	1.2721	1.272097	1.2721	0
2024-10-18 08:00:00	1.2721	1.272115	1.2721	0
2024-10-18 08:05:00	1.27227	1.272115	1.27227	0
2024-10-18 08:10:00	1.27227	1.272097	1.27227	0
2024-10-18 08:15:00	1.2721	1.272115	1.2721	0
2024-10-18 08:20:00	1.27192	1.272115	1.27192	0
2024-10-18 08:25:00	1.27227	1.272132	1.27227	0
2024-10-18 08:30:00	1.27192	1.272097	1.27192	0
2024-10-18 08:35:00	1.27227	1.272132	1.27227	0
2024-10-18 08:40:00	1.27192	1.272114	1.27192	0
2024-10-18 08:45:00	1.27192	1.272096	1.27192	0
2024-10-18 08:50:00	1.27192	1.272078	1.27192	0
2024-10-18 08:55:00	1.27227	1.272078	1.27227	0
2024-10-18 09:00:00	1.2721	1.272061	1.2721	0
2024-10-18 09:05:00	1.27227	1.272078	1.27227	0
2024-10-18 09:10:00	1.27227	1.272113	1.27227	0
2024-10-18 09:15:00	1.27192	1.272078	1.27192	0
2024-10-18 09:20:00	1.27227	1.272113	1.27227	0
2024-10-18 09:25:00	1.27192	1.272078	1.27192	0
2024-10-18 09:30:00	1.2721	1.272096	1.2721	0
2024-10-18 09:35:00	1.27192	1.272096	1.27192	0
2024-10-18 09:40:00	1.27227	1.272131	1.27227	0
2024-10-18 09:45:00	1.2721	1.272114	1.2721	0
2024-10-18 09:50:00	1.27227	1.272131	1.27227	0
2024-10-18 09:55:00	1.27229	1.272133	1.27229	0
2024-10-18 10:00:00	1.27193	1.272099	1.27193	0
2024-10-18 10:05:00	1.2721	1.272117	1.2721	0
2024-10-18 10:10:00	1.27193	1.272083	1.27193	0
2024-10-18 10:15:00	1.27229	1.27212	1.27229	0
2024-10-18 10:20:00	1.27193	1.272103	1.27193	0
2024-10-18 10:25:00	1.27228	1.272139	1.27228	0
2024-10-18 10:30:00	1.27228	1.27214	1.27228	0
2024-10-18 10:35:00	1.2721	1.27214	1.2721	0
2024-10-18 10:40:00	1.27227	1.27214	1.27227	0
2024-10-18 10:45:00	1.2721	1.272121	1.2721	0
2024-10-18 10:50:00	1.27227	1.272155	1.27227	0
2024-10-18 10:55:00	1.27192	1.272137	1.27192	0
2024-10-18 11:00:00	1.2721	1.272154	1.2721	0
2024-10-18 11:05:00	1.27192	1.272117	1.27192	0
2024-10-18 11:10:00	1.27227	1.272151	1.27227	0
2024-10-18 11:15:00	1.27227	1.27215	1.27227	0
2024-10-18 11:20:00	1.27192	1.272114	1.27192	0
2024-10-18 11:25:00	1.27227	1.272131	1.27227	0
2024-10-18 11:30:00	1.27192	1.272096	1.27192	0
2024-10-18 11:35:00	1.27211	1.272097	1.27211	0
2024-10-18 11:40:00	1.27211	1.272081	1.27211	0
2024-10-18 11:45:00	1.27228	1.272117	1.27228	0
2024-10-18 11:50:00	1.2721	1.272117	1.2721	0
2024-10-18 11:55:00	1.27227	1.272152	1.27227	0
2024-10-18 12:00:00	1.27227	1.272152	1.27227	0
2024-10-18 12:05:00	1.2721	1.272135	1.2721	0
2024-10-18 12:10:00	1.2721	1.272153	1.2721	0
2024-10-18 12:15:00	1.2721	1.272136	1.2721	0
2024-10-18 12:20:00	1.2721	1.272154	1.2721	0
2024-10-18 12:25:00	1.27227	1.27217	1.27227	0
2024-10-18 12:30:00	1.2721	1.272169	1.2721	0
2024-10-18 12:35:00	1.27192	1.272133	1.27192	0
2024-10-18 12:40:00	1.2721	1.272133	1.2721	0
2024-10-18 12:45:00	1.2721	1.272116	1.2721	0
2024-10-18 12:50:00	1.2721	1.272099	1.2721	0
2024-10-18 12:55:00	1.27192	1.272081	1.27192	0
2024-10-18 13:00:00	1.2721	1.272081	1.2721	0
2024-10-18 13:05:00	1.27227	1.272098	1.27227	0
2024-10-18 13:10:00	1.27245	1.272133	1.27245	0
2024-10-18 13:15:00	1.2721	1.272116	1.2721	0
2024-10-18 13:20:00	1.2721	1.272116	1.2721	0
2024-10-18 13:25:00	1.2721	1.272134	1.2721	0
2024-10-18 13:30:00	1.27245	1.272169	1.27245	0
2024-10-18 13:35:00	1.27227	1.272186	1.27227	0
2024-10-18 13:40:00	1.27227	1.272203	1.27227	0
2024-10-18 13:45:00	1.27227	1.272238	1.27227	0
2024-10-18 13:50:00	1.27227	1.272255	1.27227	0
2024-10-18 13:55:00	1.2721	1.272238	1.2721	0
2024-10-18 14:00:00	1.27227	1.27222	1.27227	0
2024-10-18 14:05:00	1.2721	1.27222	1.2721	0
2024-10-18 14:10:00	1.27192	1.272202	1.27192	0
2024-10-18 14:15:00	1.27194	1.272186	1.27194	0
2024-10-18 14:20:00	1.27211	1.272152	1.27211	0
2024-10-18 14:25:00	1.2721	1.272135	1.2721	0
2024-10-18 14:30:00	1.2721	1.272118	1.2721	0
2024-10-18 14:35:00	1.27227	1.272118	1.27227	0
2024-10-18 14:40:00	1.2721	1.272101	1.2721	0
2024-10-18 14:45:00	1.27227	1.272118	1.27227	0
2024-10-18 14:50:00	1.27227	1.272118	1.27227	0
2024-10-18 14:55:00	1.2721	1.272118	1.2721	0
2024-10-18 15:00:00	1.2721	1.272136	1.2721	0
2024-10-18 15:05:00	1.2721	1.272152	1.2721	0
2024-10-18 15:10:00	1.27227	1.272168	1.27227	0
2024-10-18 15:15:00	1.27227	1.272185	1.27227	0
2024-10-18 15:20:00	1.2721	1.272185	1.2721	0
2024-10-18 15:25:00	1.2721	1.272168	1.2721	0
2024-10-18 15:30:00	1.2721	1.272168	1.2721	0
2024-10-18 15:35:00	1.27211	1.272152	1.27211	0
2024-10-18 15:40:00	1.27211	1.272136	1.27211	0
2024-10-18 15:45:00	1.2721	1.272136	1.2721	0
2024-10-18 15:50:00	1.27228	1.272154	1.27228	0
2024-10-18 15:55:00	1.27227	1.272171	1.27227	0
2024-10-18 16:00:00	1.2721	1.272154	1.2721	0
2024-10-18 16:05:00	1.27192	1.272119	1.27192	0
2024-10-18 16:10:00	1.2721	1.272119	1.2721	0
2024-10-18 16:15:00	1.2721	1.272119	1.2721	0
2024-10-18 16:20:00	1.2721	1.272119	1.2721	0
2024-10-18 16:25:00	1.2721	1.272118	1.2721	0
2024-10-18 16:30:00	1.27192	1.272099	1.27192	0
2024-10-18 16:35:00	1.2721	1.272099	1.2721	0
2024-10-18 16:40:00	1.2721	1.272081	1.2721	0
2024-10-18 16:45:00	1.2721	1.272064	1.2721	0
2024-10-18 16:50:00	1.2721	1.272064	1.2721	0
2024-10-18 16:55:00	1.2721	1.272082	1.2721	0
2024-10-18 17:00:00	1.27227	1.272099	1.27227	0
2024-10-18 17:05:00	1.27227	1.272116	1.27227	0
2024-10-18 17:10:00	1.2721	1.272116	1.2721	0
2024-10-18 17:15:00	1.27227	1.272133	1.27227	0
2024-10-18 17:20:00	1.27192	1.272133	1.27192	0
2024-10-18 17:25:00	1.2721	1.272133	1.2721	0
2024-10-18 17:30:00	1.27227	1.27215	1.27227	0
2024-10-18 17:35:00	1.27192	1.272132	1.27192	0
2024-10-18 17:40:00	1.27192	1.272114	1.27192	0
2024-10-18 17:45:00	1.2721	1.272114	1.2721	0
2024-10-18 17:50:00	1.27227	1.272114	1.27227	0
2024-10-18 17:55:00	1.27229	1.272116	1.27229	0
2024-10-18 18:00:00	1.27193	1.272099	1.27193	0
2024-10-18 18:05:00	1.27228	1.2721	1.27228	0
2024-10-18 18:10:00	1.27228	1.272136	1.27228	0
2024-10-18 18:15:00	1.2721	1.272136	1.2721	0
2024-10-18 18:20:00	1.2721	1.272119	1.2721	0
2024-10-18 18:25:00	1.27193	1.27212	1.27193	0
2024-10-18 18:30:00	1.2721	1.272138	1.2721	0
2024-10-18 18:35:00	1.27192	1.27212	1.27192	0
2024-10-18 18:40:00	1.27192	1.272085	1.27192	0
2024-10-18 18:45:00	1.27227	1.272083	1.27227	0
2024-10-18 18:50:00	1.27192	1.272082	1.27192	0
2024-10-18 18:55:00	1.27192	1.272046	1.27192	0
2024-10-18 19:00:00	1.27192	1.27201	1.27192	0
2024-10-18 19:05:00	1.27227	1.272027	1.27227	0
2024-10-18 19:10:00	1.27192	1.272009	1.27192	0
2024-10-18 19:15:00	1.27227	1.272043	1.27227	0
2024-10-18 19:20:00	1.2721	1.272043	1.2721	0
2024-10-18 19:25:00	1.2721	1.272061	1.2721	0
2024-10-18 19:30:00	1.27192	1.272061	1.27192	0
2024-10-18 19:35:00	1.27227	1.272061	1.27227	0
2024-10-18 19:40:00	1.27192	1.272061	1.27192	0
2024-10-18 19:45:00	1.27192	1.272061	1.27192	0
2024-10-18 19:50:00	1.27227	1.272096	1.27227	0
2024-10-18 19:55:00	1.27192	1.272061	1.27192	0
2024-10-18 20:00:00	1.27192	1.272061	1.27192	0
2024-10-18 20:05:00	1.27227	1.272061	1.27227	0
2024-10-18 20:10:00	1.27192	1.272043	1.27192	0
2024-10-18 20:15:00	1.27192	1.272025	1.27192	0
2024-10-18 20:20:00	1.27192	1.272025	1.27192	0
2024-10-18 20:25:00	1.27192	1.27199	1.27192	0
2024-10-18 20:30:00	1.27227	1.272025	1.27227	0
2024-10-18 20:35:00	1.27227	1.27206	1.27227	0
2024-10-18 20:40:00	1.27227	1.27206	1.27227	0
2024-10-18 20:45:00	1.27192	1.27206	1.27192	0
2024-10-18 20:50:00	1.27192	1.27206	1.27192	0
2024-10-18 20:55:00	1.27192	1.272025	1.27192	0
2024-10-18 21:00:00	1.2721	1.272043	1.2721	0
2024-10-18 21:05:00	1.27227	1.272078	1.27227	0
2024-10-18 21:10:00	1.27227	1.272113	1.27227	0
2024-10-18 21:15:00	1.27192	1.272113	1.27192	0
2024-10-18 21:20:00	1.27227	1.272113	1.27227	0
2024-10-18 21:25:00	1.27192	1.272078	1.27192	0
2024-10-18 21:30:00	1.27192	1.272043	1.27192	0
2024-10-18 21:35:00	1.27192	1.272043	1.27192	0
2024-10-18 21:40:00	1.27193	1.272044	1.27193	0
2024-10-18 21:45:00	1.27228	1.27208	1.27228	0
2024-10-18 21:50:00	1.27193	1.272063	1.27193	0
2024-10-18 21:55:00	1.27228	1.272064	1.27228	0
2024-10-18 22:00:00	1.27227	1.272064	1.27227	0
2024-10-18 22:05:00	1.27227	1.272099	1.27227	0
2024-10-18 22:10:00	1.27192	1.272064	1.27192	0
2024-10-18 22:15:00	1.27227	1.272099	1.27227	0
2024-10-18 22:20:00	1.27192	1.272099	1.27192	0
2024-10-18 22:25:00	1.27194	1.272101	1.27194	0
2024-10-18 22:30:00	1.27211	1.272119	1.27211	0
2024-10-18 22:35:00	1.27193	1.272084	1.27193	0
2024-10-18 22:40:00	1.27193	1.272084	1.27193	0
2024-10-18 22:45:00	1.27193	1.272049	1.27193	0
2024-10-18 22:50:00	1.27193	1.272015	1.27193	0
2024-10-18 22:55:00	1.27192	1.27198	1.27192	0
2024-10-18 23:00:00	1.27192	1.27198	1.27192	0
2024-10-18 23:05:00	1.27227	1.27198	1.27227	0
2024-10-18 23:10:00	1.27227	1.272015	1.27227	0
2024-10-18 23:15:00	1.27227	1.272048	1.27227	0
2024-10-18 23:20:00	1.27192	1.272029	1.27192	0
2024-10-18 23:25:00	1.27192	1.272028	1.27192	0
2024-10-18 23:30:00	1.27192	1.272027	1.27192	0
2024-10-18 23:35:00	1.27227	1.272061	1.27227	0
2024-10-18 23:40:00	1.27192	1.27206	1.27192	0
2024-10-18 23:45:00	1.27192	1.27206	1.27192	0
2024-10-18 23:50:00	1.27192	1.27206	1.27192	0
2024-10-18 23:55:00	1.27192	1.272025	1.27192	0
2024-10-19 00:00:00	1.27227	1.272025	1.27227	0
2024-10-19 00:05:00	1.27227	1.272025	1.27227	0
2024-10-19 00:10:00	1.27192	1.272025	1.27192	0
2024-10-19 00:15:00	1.27192	1.272025	1.27192	0
2024-10-19 00:20:00	1.27192	1.272025	1.27192	0
2024-10-19 00:25:00	1.27192	1.27199	1.27192	0
2024-10-19 00:30:00	1.27192	1.27199	1.27192	0
2024-10-19 00:35:00	1.27192	1.27199	1.27192	0
2024-10-19 00:40:00	1.27192	1.27199	1.27192	0
2024-10-19 00:45:00	1.27192	1.27199	1.27192	0
2024-10-19 00:50:00	1.27192	1.271955	1.27192	0
2024-10-19 00:55:00	1.27192	1.27192	1.27192	0
2024-10-19 01:00:00	1.2721	1.271938	1.2721	0
2024-10-19 01:05:00	1.27227	1.271973	1.27227	0
2024-10-19 01:10:00	1.27192	1.271973	1.27192	0
2024-10-19 01:15:00	1.27227	1.272008	1.27227	0
2024-10-19 01:20:00	1.27227	1.272043	1.27227	0
2024-10-19 01:25:00	1.27193	1.272044	1.27193	0
2024-10-19 01:30:00	1.27193	1.272045	1.27193	0
2024-10-19 01:35:00	1.27193	1.272046	1.27193	0
2024-10-19 01:40:00	1.27193	1.272047	1.27193	0
2024-10-19 01:45:00	1.27193	1.272048	1.27193	0
2024-10-19 01:50:00	1.27193	1.272031	1.27193	0
2024-10-19 01:55:00	1.27227	1.272031	1.27227	0
2024-10-19 02:00:00	1.27192	1.272031	1.27192	0
2024-10-19 02:05:00	1.27192	1.271996	1.27192	0
2024-10-19 02:10:00	1.2721	1.271979	1.2721	0
2024-10-19 02:15:00	1.27192	1.271978	1.27192	0
2024-10-19 02:20:00	1.27192	1.271977	1.27192	0
2024-10-19 02:25:00	1.27227	1.272011	1.27227	0
2024-10-19 02:30:00	1.27192	1.27201	1.27192	0
2024-10-19 02:35:00	1.27227	1.272044	1.27227	0
2024-10-19 02:40:00	1.2721	1.272061	1.2721	0
2024-10-19 02:45:00	1.2721	1.272044	1.2721	0
2024-10-19 02:50:00	1.27192	1.272044	1.27192	0
2024-10-19 02:55:00	1.27193	1.272045	1.27193	0
2024-10-19 03:00:00	1.27176	1.272011	1.27176	0
2024-10-19 03:05:00	1.27193	1.272012	1.27193	0
2024-10-19 03:10:00	1.27193	1.272013	1.27193	0
2024-10-19 03:15:00	1.27193	1.271979	1.27193	0
2024-10-19 03:20:00	1.2721	1.271997	1.2721	0
2024-10-19 03:25:00	1.27192	1.271962	1.27192	0
2024-10-19 03:30:00	1.27227	1.271979	1.27227	0
2024-10-19 03:35:00	1.27192	1.271961	1.27192	0
2024-10-19 03:40:00	1.2721	1.271979	1.2721	0
2024-10-19 03:45:00	1.27192	1.271978	1.27192	0
2024-10-19 03:50:00	1.2721	1.272012	1.2721	0
2024-10-19 03:55:00	1.27192	1.272011	1.27192	0
2024-10-19 04:00:00	1.27192	1.27201	1.27192	0
2024-10-19 04:05:00	1.27192	1.272009	1.27192	0
2024-10-19 04:10:00	1.2721	1.272009	1.2721	0
2024-10-19 04:15:00	1.2721	1.272027	1.2721	0
2024-10-19 04:20:00	1.2721	1.27201	1.2721	0
2024-10-19 04:25:00	1.27192	1.27201	1.27192	0
2024-10-19 04:30:00	1.2721	1.27201	1.2721	0
2024-10-19 04:35:00	1.27227	1.272045	1.27227	0
2024-10-19 04:40:00	1.27175	1.27201	1.27175	0
2024-10-19 04:45:00	1.27175	1.271993	1.27175	0
2024-10-19 04:50:00	1.27192	1.271993	1.27192	0
2024-10-19 04:55:00	1.27193	1.271994	1.27193	0
2024-10-19 05:00:00	1.27176	1.27196	1.27176	0
2024-10-19 05:05:00	1.2721	1.27196	1.2721	0
2024-10-19 05:10:00	1.27193	1.271943	1.27193	0
2024-10-19 05:15:00	1.27193	1.271944	1.27193	0
2024-10-19 05:20:00	1.27175	1.271909	1.27175	0
2024-10-19 05:25:00	1.2721	1.271892	1.2721	0
2024-10-19 05:30:00	1.2721	1.271927	1.2721	0
2024-10-19 05:35:00	1.2721	1.271962	1.2721	0
2024-10-19 05:40:00	1.2721	1.27198	1.2721	0
2024-10-19 05:45:00	1.27175	1.271962	1.27175	0
2024-10-19 05:50:00	1.27227	1.272013	1.27227	0
2024-10-19 05:55:00	1.27192	1.271995	1.27192	0
2024-10-19 06:00:00	1.2721	1.272012	1.2721	0
2024-10-19 06:05:00	1.27175	1.271994	1.27175	0
2024-10-19 06:10:00	1.27175	1.271994	1.27175	0
2024-10-19 06:15:00	1.27175	1.271959	1.27175	0
2024-10-19 06:20:00	1.27175	1.271924	1.27175	0
2024-10-19 06:25:00	1.27192	1.271906	1.27192	0
2024-10-19 06:30:00	1.27175	1.271871	1.27175	0
2024-10-19 06:35:00	1.2721	1.271906	1.2721	0
2024-10-19 06:40:00	1.27176	1.271855	1.27176	0
2024-10-19 06:45:00	1.27193	1.271856	1.27193	0
2024-10-19 06:50:00	1.27175	1.271821	1.27175	0
2024-10-19 06:55:00	1.27175	1.271821	1.27175	0
2024-10-19 07:00:00	1.27193	1.271839	1.27193	0
2024-10-19 07:05:00	1.27175	1.271839	1.27175	0
2024-10-19 07:10:00	1.27175	1.271839	1.27175	0
2024-10-19 07:15:00	1.27192	1.271839	1.27192	0
2024-10-19 07:20:00	1.27175	1.271839	1.27175	0
2024-10-19 07:25:00	1.27175	1.271804	1.27175	0
2024-10-19 07:30:00	1.27175	1.271803	1.27175	0
2024-10-19 07:35:00	1.27175	1.271785	1.27175	0
2024-10-19 07:40:00	1.27192	1.271802	1.27192	0
2024-10-19 07:45:00	1.27175	1.271802	1.27175	0
2024-10-19 07:50:00	1.27192	1.271801	1.27192	0
2024-10-19 07:55:00	1.2721	1.271836	1.2721	0
2024-10-19 08:00:00	1.27175	1.271836	1.27175	0
2024-10-19 08:05:00	1.27175	1.271819	1.27175	0
2024-10-19 08:10:00	1.27175	1.271819	1.27175	0
2024-10-19 08:15:00	1.27175	1.271819	1.27175	0
2024-10-19 08:20:00	1.27175	1.271819	1.27175	0
2024-10-19 08:25:00	1.27175	1.271819	1.27175	0
2024-10-19 08:30:00	1.27175	1.271802	1.27175	0
2024-10-19 08:35:00	1.27175	1.271802	1.27175	0
2024-10-19 08:40:00	1.27175	1.271785	1.27175	0
2024-10-19 08:45:00	1.27175	1.27175	1.27175	0
2024-10-19 08:50:00	1.27175	1.27175	1.27175	0
2024-10-19 08:55:00	1.2721	1.271785	1.2721	0
2024-10-19 09:00:00	1.27175	1.271785	1.27175	0
2024-10-19 09:05:00	1.27175	1.271785	1.27175	0
2024-10-19 09:10:00	1.27175	1.271785	1.27175	0
2024-10-19 09:15:00	1.2721	1.27182	1.2721	0
2024-10-19 09:20:00	1.2721	1.271855	1.2721	0
2024-10-19 09:25:00	1.2721	1.27189	1.2721	0
2024-10-19 09:30:00	1.27175	1.27189	1.27175	0
2024-10-19 09:35:00	1.27175	1.27189	1.27175	0
2024-10-19 09:40:00	1.2721	1.271925	1.2721	0
2024-10-19 09:45:00	1.27211	1.271926	1.27211	0
2024-10-19 09:50:00	1.27211	1.271962	1.27211	0
2024-10-19 09:55:00	1.27176	1.271963	1.27176	0
2024-10-19 10:00:00	1.2721	1.271998	1.2721	0
2024-10-19 10:05:00	1.2721	1.271998	1.2721	0
2024-10-19 10:10:00	1.27193	1.271981	1.27193	0
2024-10-19 10:15:00	1.27193	1.271964	1.27193	0
2024-10-19 10:20:00	1.2721	1.271999	1.2721	0
2024-10-19 10:25:00	1.27192	1.272016	1.27192	0
2024-10-19 10:30:00	1.2721	1.272016	1.2721	0
2024-10-19 10:35:00	1.2721	1.272015	1.2721	0
2024-10-19 10:40:00	1.27175	1.271979	1.27175	0
2024-10-19 10:45:00	1.2721	1.272013	1.2721	0
2024-10-19 10:50:00	1.27175	1.271978	1.27175	0
2024-10-19 10:55:00	1.27175	1.271943	1.27175	0
2024-10-19 11:00:00	1.27175	1.271925	1.27175	0
2024-10-19 11:05:00	1.27176	1.271908	1.27176	0
2024-10-19 11:10:00	1.27176	1.271874	1.27176	0
2024-10-19 11:15:00	1.2721	1.271892	1.2721	0
2024-10-19 11:20:00	1.27193	1.271875	1.27193	0
2024-10-19 11:25:00	1.27175	1.27184	1.27175	0
2024-10-19 11:30:00	1.27193	1.271858	1.27193	0
2024-10-19 11:35:00	1.2721	1.271858	1.2721	0
2024-10-19 11:40:00	1.27175	1.271858	1.27175	0
2024-10-19 11:45:00	1.27192	1.271875	1.27192	0
2024-10-19 11:50:00	1.2721	1.27191	1.2721	0
2024-10-19 11:55:00	1.2721	1.271944	1.2721	0
2024-10-19 12:00:00	1.27175	1.271943	1.27175	0
2024-10-19 12:05:00	1.27192	1.271925	1.27192	0
2024-10-19 12:10:00	1.27192	1.271924	1.27192	0
2024-10-19 12:15:00	1.27192	1.271941	1.27192	0
2024-10-19 12:20:00	1.27192	1.27194	1.27192	0
2024-10-19 12:25:00	1.2721	1.27194	1.2721	0
2024-10-19 12:30:00	1.2721	1.271975	1.2721	0
2024-10-19 12:35:00	1.27175	1.271958	1.27175	0
2024-10-19 12:40:00	1.27175	1.271923	1.27175	0
2024-10-19 12:45:00	1.27192	1.271905	1.27192	0
2024-10-19 12:50:00	1.2721	1.27194	1.2721	0
2024-10-19 12:55:00	1.27175	1.271923	1.27175	0
2024-10-19 13:00:00	1.2721	1.271941	1.2721	0
2024-10-19 13:05:00	1.27192	1.271941	1.27192	0
2024-10-19 13:10:00	1.27192	1.271941	1.27192	0
2024-10-19 13:15:00	1.2721	1.271941	1.2721	0
2024-10-19 13:20:00	1.2721	1.271941	1.2721	0
2024-10-19 13:25:00	1.27176	1.271942	1.27176	0
2024-10-19 13:30:00	1.27211	1.271978	1.27211	0
2024-10-19 13:35:00	1.2721	1.271996	1.2721	0
2024-10-19 13:40:00	1.27175	1.271961	1.27175	0
2024-10-19 13:45:00	1.2721	1.271996	1.2721	0
2024-10-19 13:50:00	1.27194	1.27198	1.27194	0
2024-10-19 13:55:00	1.27211	1.271999	1.27211	0
2024-10-19 14:00:00	1.2721	1.272017	1.2721	0
2024-10-19 14:05:00	1.27193	1.272	1.27193	0
2024-10-19 14:10:00	1.27193	1.271983	1.27193	0
2024-10-19 14:15:00	1.27175	1.271982	1.27175	0
2024-10-19 14:20:00	1.27193	1.271964	1.27193	0
2024-10-19 14:25:00	1.2721	1.271964	1.2721	0
2024-10-19 14:30:00	1.27192	1.271981	1.27192	0
2024-10-19 14:35:00	1.27192	1.271963	1.27192	0
2024-10-19 14:40:00	1.2721	1.271979	1.2721	0
2024-10-19 14:45:00	1.27192	1.27196	1.27192	0
2024-10-19 14:50:00	1.27175	1.271925	1.27175	0
2024-10-19 14:55:00	1.27192	1.271924	1.27192	0
2024-10-19 15:00:00	1.27227	1.271958	1.27227	0
2024-10-19 15:05:00	1.2721	1.271993	1.2721	0
2024-10-19 15:10:00	1.2721	1.27201	1.2721	0
2024-10-19 15:15:00	1.27175	1.271975	1.27175	0
2024-10-19 15:20:00	1.2721	1.271993	1.2721	0
2024-10-19 15:25:00	1.27175	1.271976	1.27175	0
2024-10-19 15:30:00	1.27175	1.271941	1.27175	0
2024-10-19 15:35:00	1.27192	1.271941	1.27192	0
2024-10-19 15:40:00	1.27192	1.271958	1.27192	0
2024-10-19 15:45:00	1.27175	1.271941	1.27175	0
2024-10-19 15:50:00	1.27192	1.271906	1.27192	0
2024-10-19 15:55:00	1.2721	1.271906	1.2721	0
2024-10-19 16:00:00	1.27192	1.271888	1.27192	0
2024-10-19 16:05:00	1.27192	1.271905	1.27192	0
2024-10-19 16:10:00	1.27192	1.271887	1.27192	0
2024-10-19 16:15:00	1.27192	1.271904	1.27192	0
2024-10-19 16:20:00	1.2721	1.271939	1.2721	0
2024-10-19 16:25:00	1.2721	1.271957	1.2721	0
2024-10-19 16:30:00	1.27175	1.27194	1.27175	0
2024-10-19 16:35:00	1.27175	1.27194	1.27175	0
2024-10-19 16:40:00	1.27175	1.271923	1.27175	0
2024-10-19 16:45:00	1.27192	1.271905	1.27192	0
2024-10-19 16:50:00	1.2721	1.271923	1.2721	0
2024-10-19 16:55:00	1.2721	1.271941	1.2721	0
2024-10-19 17:00:00	1.27175	1.271924	1.27175	0
2024-10-19 17:05:00	1.27175	1.271907	1.27175	0
2024-10-19 17:10:00	1.2721	1.271907	1.2721	0
2024-10-19 17:15:00	1.27175	1.271872	1.27175	0
2024-10-19 17:20:00	1.27192	1.271889	1.27192	0
2024-10-19 17:25:00	1.2721	1.271924	1.2721	0
2024-10-19 17:30:00	1.2721	1.271959	1.2721	0
2024-10-19 17:35:00	1.27192	1.271959	1.27192	0
2024-10-19 17:40:00	1.27192	1.271941	1.27192	0
2024-10-19 17:45:00	1.27192	1.271923	1.27192	0
2024-10-19 17:50:00	1.27192	1.27194	1.27192	0
2024-10-19 17:55:00	1.27175	1.27194	1.27175	0
2024-10-19 18:00:00	1.2721	1.27194	1.2721	0
2024-10-19 18:05:00	1.2721	1.271975	1.2721	0
2024-10-19 18:10:00	1.27175	1.271958	1.27175	0
2024-10-19 18:15:00	1.27192	1.27194	1.27192	0
2024-10-19 18:20:00	1.27192	1.271922	1.27192	0
2024-10-19 18:25:00	1.27175	1.271905	1.27175	0
2024-10-19 18:30:00	1.27176	1.271889	1.27176	0
2024-10-19 18:35:00	1.27176	1.271873	1.27176	0
2024-10-19 18:40:00	1.27175	1.271856	1.27175	0
2024-10-19 18:45:00	1.2721	1.271891	1.2721	0
2024-10-19 18:50:00	1.27193	1.271874	1.27193	0
2024-10-19 18:55:00	1.27193	1.271857	1.27193	0
2024-10-19 19:00:00	1.27175	1.271857	1.27175	0
2024-10-19 19:05:00	1.27175	1.27184	1.27175	0
2024-10-19 19:10:00	1.27175	1.271823	1.27175	0
2024-10-19 19:15:00	1.27175	1.271823	1.27175	0
2024-10-19 19:20:00	1.27192	1.271839	1.27192	0
2024-10-19 19:25:00	1.27175	1.271838	1.27175	0
2024-10-19 19:30:00	1.27175	1.271838	1.27175	0
2024-10-19 19:35:00	1.27175	1.271803	1.27175	0
2024-10-19 19:40:00	1.27175	1.271785	1.27175	0
2024-10-19 19:45:00	1.27175	1.271767	1.27175	0
2024-10-19 19:50:00	1.27192	1.271784	1.27192	0
2024-10-19 19:55:00	1.2721	1.271819	1.2721	0
2024-10-19 20:00:00	1.27175	1.271819	1.27175	0
2024-10-19 20:05:00	1.27192	1.271836	1.27192	0
2024-10-19 20:10:00	1.27175	1.271819	1.27175	0
2024-10-19 20:15:00	1.2721	1.271854	1.2721	0
2024-10-19 20:20:00	1.27175	1.271854	1.27175	0
2024-10-19 20:25:00	1.27157	1.271836	1.27157	0
2024-10-19 20:30:00	1.27175	1.271836	1.27175	0
2024-10-19 20:35:00	1.27175	1.271836	1.27175	0
2024-10-19 20:40:00	1.2721	1.271854	1.2721	0
2024-10-19 20:45:00	1.27192	1.271836	1.27192	0
2024-10-19 20:50:00	1.27175	1.271836	1.27175	0
2024-10-19 20:55:00	1.27175	1.271819	1.27175	0
2024-10-19 21:00:00	1.27192	1.271836	1.27192	0
2024-10-19 21:05:00	1.27175	1.271801	1.27175	0
2024-10-19 21:10:00	1.2721	1.271836	1.2721	0
2024-10-19 21:15:00	1.27175	1.271854	1.27175	0
2024-10-19 21:20:00	1.27192	1.271871	1.27192	0
2024-10-19 21:25:00	1.27175	1.271871	1.27175	0
2024-10-19 21:30:00	1.2721	1.271871	1.2721	0
2024-10-19 21:35:00	1.27175	1.271854	1.27175	0
2024-10-19 21:40:00	1.27175	1.271854	1.27175	0
2024-10-19 21:45:00	1.27192	1.271871	1.27192	0
2024-10-19 21:50:00	1.27175	1.271854	1.27175	0
2024-10-19 21:55:00	1.2721	1.271889	1.2721	0
2024-10-19 22:00:00	1.2721	1.271889	1.2721	0
2024-10-19 22:05:00	1.27192	1.271906	1.27192	0
2024-10-19 22:10:00	1.27175	1.271889	1.27175	0
2024-10-19 22:15:00	1.27175	1.271889	1.27175	0
2024-10-19 22:20:00	1.27176	1.271855	1.27176	0
2024-10-19 22:25:00	1.27193	1.271873	1.27193	0
2024-10-19 22:30:00	1.27176	1.271874	1.27176	0
2024-10-19 22:35:00	1.27193	1.271875	1.27193	0
2024-10-19 22:40:00	1.27193	1.271893	1.27193	0
2024-10-19 22:45:00	1.27157	1.27184	1.27157	0
2024-10-19 22:50:00	1.27193	1.271823	1.27193	0
2024-10-19 22:55:00	1.27192	1.271823	1.27192	0
2024-10-19 23:00:00	1.27157	1.271805	1.27157	0
2024-10-19 23:05:00	1.27192	1.271822	1.27192	0
2024-10-19 23:10:00	1.27176	1.271822	1.27176	0
2024-10-19 23:15:00	1.27176	1.271805	1.27176	0
2024-10-19 23:20:00	1.27175	1.271804	1.27175	0
2024-10-19 23:25:00	1.27175	1.271786	1.27175	0
2024-10-19 23:30:00	1.27193	1.271786	1.27193	0
2024-10-19 23:35:00	1.27157	1.271786	1.27157	0
2024-10-19 23:40:00	1.27157	1.27175	1.27157	0
2024-10-19 23:45:00	1.27157	1.271715	1.27157	0
2024-10-19 23:50:00	1.27157	1.271715	1.27157	0
2024-10-19 23:55:00	1.27175	1.271698	1.27175	0
2024-10-20 00:00:00	1.27192	1.271714	1.27192	0
2024-10-20 00:05:00	1.27157	1.271695	1.27157	0
2024-10-20 00:10:00	1.27192	1.271712	1.27192	0
2024-10-20 00:15:00	1.27157	1.271694	1.27157	0
2024-10-20 00:20:00	1.27192	1.271693	1.27192	0
2024-10-20 00:25:00	1.27157	1.271693	1.27157	0
2024-10-20 00:30:00	1.27157	1.271693	1.27157	0
2024-10-20 00:35:00	1.27192	1.271728	1.27192	0
2024-10-20 00:40:00	1.27192	1.271763	1.27192	0
2024-10-20 00:45:00	1.27192	1.27178	1.27192	0
2024-10-20 00:50:00	1.27175	1.271763	1.27175	0
2024-10-20 00:55:00	1.27192	1.271798	1.27192	0
2024-10-20 01:00:00	1.27192	1.271798	1.27192	0
2024-10-20 01:05:00	1.27192	1.271833	1.27192	0
2024-10-20 01:10:00	1.27157	1.271798	1.27157	0
2024-10-20 01:15:00	1.27157	1.271798	1.27157	0
2024-10-20 01:20:00	1.27159	1.2718	1.27159	0
2024-10-20 01:25:00	1.27158	1.271766	1.27158	0
2024-10-20 01:30:00	1.27158	1.271732	1.27158	0
2024-10-20 01:35:00	1.27158	1.271698	1.27158	0
2024-10-20 01:40:00	1.27158	1.271681	1.27158	0
2024-10-20 01:45:00	1.27193	1.271682	1.27193	0
2024-10-20 01:50:00	1.27175	1.271665	1.27175	0
2024-10-20 01:55:00	1.27157	1.27163	1.27157	0
2024-10-20 02:00:00	1.27192	1.271665	1.27192	0
2024-10-20 02:05:00	1.27157	1.271665	1.27157	0
2024-10-20 02:10:00	1.27192	1.271698	1.27192	0
2024-10-20 02:15:00	1.27157	1.271697	1.27157	0
2024-10-20 02:20:00	1.27157	1.271696	1.27157	0
2024-10-20 02:25:00	1.27159	1.271697	1.27159	0
2024-10-20 02:30:00	1.27158	1.271697	1.27158	0
2024-10-20 02:35:00	1.27158	1.271662	1.27158	0
2024-10-20 02:40:00	1.27158	1.271645	1.27158	0
2024-10-20 02:45:00	1.27193	1.271681	1.27193	0
2024-10-20 02:50:00	1.27157	1.271646	1.27157	0
2024-10-20 02:55:00	1.27192	1.271681	1.27192	0
2024-10-20 03:00:00	1.27157	1.271646	1.27157	0
2024-10-20 03:05:00	1.27157	1.271646	1.27157	0
2024-10-20 03:10:00	1.27192	1.271681	1.27192	0
2024-10-20 03:15:00	1.27159	1.271681	1.27159	0
2024-10-20 03:20:00	1.27193	1.271716	1.27193	0
2024-10-20 03:25:00	1.27158	1.271716	1.27158	0
2024-10-20 03:30:00	1.27175	1.271733	1.27175	0
2024-10-20 03:35:00	1.27157	1.271697	1.27157	0
2024-10-20 03:40:00	1.27157	1.271697	1.27157	0
2024-10-20 03:45:00	1.27157	1.271662	1.27157	0
2024-10-20 03:50:00	1.27192	1.271697	1.27192	0
2024-10-20 03:55:00	1.27157	1.271697	1.27157	0
2024-10-20 04:00:00	1.27175	1.27168	1.27175	0
2024-10-20 04:05:00	1.27157	1.271678	1.27157	0
2024-10-20 04:10:00	1.27192	1.271677	1.27192	0
2024-10-20 04:15:00	1.27157	1.271676	1.27157	0
2024-10-20 04:20:00	1.27175	1.271676	1.27175	0
2024-10-20 04:25:00	1.27192	1.271711	1.27192	0
2024-10-20 04:30:00	1.27157	1.271711	1.27157	0
2024-10-20 04:35:00	1.27157	1.271711	1.27157	0
2024-10-20 04:40:00	1.27157	1.271676	1.27157	0
2024-10-20 04:45:00	1.27192	1.271711	1.27192	0
2024-10-20 04:50:00	1.27159	1.271695	1.27159	0
2024-10-20 04:55:00	1.27158	1.271696	1.27158	0
2024-10-20 05:00:00	1.27158	1.271662	1.27158	0
2024-10-20 05:05:00	1.27158	1.271663	1.27158	0
2024-10-20 05:10:00	1.27194	1.271682	1.27194	0
2024-10-20 05:15:00	1.27159	1.271649	1.27159	0
2024-10-20 05:20:00	1.27158	1.27165	1.27158	0
2024-10-20 05:25:00	1.27158	1.271651	1.27158	0
2024-10-20 05:30:00	1.27158	1.271652	1.27158	0
2024-10-20 05:35:00	1.27157	1.271617	1.27157	0
2024-10-20 05:40:00	1.27193	1.271651	1.27193	0
2024-10-20 05:45:00	1.27157	1.27165	1.27157	0
2024-10-20 05:50:00	1.27157	1.271649	1.27157	0
2024-10-20 05:55:00	1.27175	1.271666	1.27175	0
2024-10-20 06:00:00	1.27157	1.271629	1.27157	0
2024-10-20 06:05:00	1.27192	1.271662	1.27192	0
2024-10-20 06:10:00	1.27157	1.271661	1.27157	0
2024-10-20 06:15:00	1.27175	1.271678	1.27175	0
2024-10-20 06:20:00	1.27157	1.271677	1.27157	0
2024-10-20 06:25:00	1.27157	1.271677	1.27157	0
2024-10-20 06:30:00	1.27157	1.271641	1.27157	0
2024-10-20 06:35:00	1.27157	1.271641	1.27157	0
2024-10-20 06:40:00	1.27157	1.271641	1.27157	0
2024-10-20 06:45:00	1.27157	1.271623	1.27157	0
2024-10-20 06:50:00	1.27192	1.271658	1.27192	0
2024-10-20 06:55:00	1.27157	1.271623	1.27157	0
2024-10-20 07:00:00	1.27157	1.271623	1.27157	0
2024-10-20 07:05:00	1.27157	1.271605	1.27157	0
2024-10-20 07:10:00	1.27157	1.271605	1.27157	0
2024-10-20 07:15:00	1.27157	1.271605	1.27157	0
2024-10-20 07:20:00	1.27157	1.271605	1.27157	0
2024-10-20 07:25:00	1.27157	1.271605	1.27157	0
2024-10-20 07:30:00	1.27175	1.271623	1.27175	0
2024-10-20 07:35:00	1.2714	1.271606	1.2714	0
2024-10-20 07:40:00	1.27157	1.271571	1.27157	0
2024-10-20 07:45:00	1.27157	1.271571	1.27157	0
2024-10-20 07:50:00	1.27157	1.271571	1.27157	0
2024-10-20 07:55:00	1.27192	1.271606	1.27192	0
2024-10-20 08:00:00	1.27157	1.271606	1.27157	0
2024-10-20 08:05:00	1.27157	1.271606	1.27157	0
2024-10-20 08:10:00	1.27175	1.271624	1.27175	0
2024-10-20 08:15:00	1.27175	1.271642	1.27175	0
2024-10-20 08:20:00	1.27157	1.271624	1.27157	0
2024-10-20 08:25:00	1.27175	1.271659	1.27175	0
2024-10-20 08:30:00	1.27157	1.271659	1.27157	0
2024-10-20 08:35:00	1.27175	1.271677	1.27175	0
2024-10-20 08:40:00	1.27175	1.271695	1.27175	0
2024-10-20 08:45:00	1.27175	1.271678	1.27175	0
2024-10-20 08:50:00	1.27157	1.271678	1.27157	0
2024-10-20 08:55:00	1.27192	1.271713	1.27192	0
2024-10-20 09:00:00	1.27157	1.271695	1.27157	0
2024-10-20 09:05:00	1.27175	1.271695	1.27175	0
2024-10-20 09:10:00	1.2714	1.271678	1.2714	0
2024-10-20 09:15:00	1.27157	1.27166	1.27157	0
2024-10-20 09:20:00	1.27157	1.27166	1.27157	0
2024-10-20 09:25:00	1.2714	1.271625	1.2714	0
2024-10-20 09:30:00	1.27157	1.271607	1.27157	0
2024-10-20 09:35:00	1.27157	1.271589	1.27157	0
2024-10-20 09:40:00	1.27157	1.271589	1.27157	0
2024-10-20 09:45:00	1.27157	1.271554	1.27157	0
2024-10-20 09:50:00	1.2714	1.271537	1.2714	0
2024-10-20 09:55:00	1.27157	1.271519	1.27157	0
2024-10-20 10:00:00	1.27157	1.271536	1.27157	0
2024-10-20 10:05:00	1.27157	1.271536	1.27157	0
2024-10-20 10:10:00	1.27157	1.271536	1.27157	0
2024-10-20 10:15:00	1.27157	1.271553	1.27157	0
2024-10-20 10:20:00	1.27157	1.271553	1.27157	0
2024-10-20 10:25:00	1.27157	1.271553	1.27157	0
2024-10-20 10:30:00	1.27157	1.271553	1.27157	0
2024-10-20 10:35:00	1.2714	1.271536	1.2714	0
2024-10-20 10:40:00	1.27157	1.271553	1.27157	0
2024-10-20 10:45:00	1.27157	1.271553	1.27157	0
2024-10-20 10:50:00	1.27175	1.271571	1.27175	0
2024-10-20 10:55:00	1.27157	1.271571	1.27157	0
2024-10-20 11:00:00	1.27157	1.271571	1.27157	0
2024-10-20 11:05:00	1.27157	1.271571	1.27157	0
2024-10-20 11:10:00	1.27157	1.271571	1.27157	0
2024-10-20 11:15:00	1.27157	1.271571	1.27157	0
2024-10-20 11:20:00	1.27175	1.271589	1.27175	0
2024-10-20 11:25:00	1.27175	1.271624	1.27175	0
2024-10-20 11:30:00	1.27175	1.271642	1.27175	0
2024-10-20 11:35:00	1.27175	1.27166	1.27175	0
2024-10-20 11:40:00	1.27192	1.271677	1.27192	0
2024-10-20 11:45:00	1.27157	1.271677	1.27157	0
2024-10-20 11:50:00	1.27157	1.271677	1.27157	0
2024-10-20 11:55:00	1.27157	1.271677	1.27157	0
2024-10-20 12:00:00	1.27157	1.271677	1.27157	0
2024-10-20 12:05:00	1.27157	1.271677	1.27157	0
2024-10-20 12:10:00	1.27175	1.271677	1.27175	0
2024-10-20 12:15:00	1.27192	1.271694	1.27192	0
2024-10-20 12:20:00	1.27175	1.271694	1.27175	0
2024-10-20 12:25:00	1.27157	1.271676	1.27157	0
2024-10-20 12:30:00	1.27157	1.271641	1.27157	0
2024-10-20 12:35:00	1.27192	1.271676	1.27192	0
2024-10-20 12:40:00	1.27157	1.271676	1.27157	0
2024-10-20 12:45:00	1.27157	1.271676	1.27157	0
2024-10-20 12:50:00	1.27157	1.271676	1.27157	0
2024-10-20 12:55:00	1.27157	1.271676	1.27157	0
2024-10-20 13:00:00	1.27157	1.271658	1.27157	0
2024-10-20 13:05:00	1.27175	1.271641	1.27175	0
2024-10-20 13:10:00	1.27175	1.271641	1.27175	0
2024-10-20 13:15:00	1.27192	1.271676	1.27192	0
2024-10-20 13:20:00	1.27192	1.271711	1.27192	0
2024-10-20 13:25:00	1.27157	1.271676	1.27157	0
2024-10-20 13:30:00	1.27157	1.271676	1.27157	0
2024-10-20 13:35:00	1.27157	1.271676	1.27157	0
2024-10-20 13:40:00	1.27157	1.271676	1.27157	0
2024-10-20 13:45:00	1.27157	1.271676	1.27157	0
2024-10-20 13:50:00	1.27157	1.271676	1.27157	0
2024-10-20 13:55:00	1.27192	1.271693	1.27192	0
2024-10-20 14:00:00	1.27175	1.271693	1.27175	0
2024-10-20 14:05:00	1.27157	1.271658	1.27157	0
2024-10-20 14:10:00	1.27192	1.271658	1.27192	0
2024-10-20 14:15:00	1.27157	1.271658	1.27157	0
2024-10-20 14:20:00	1.27157	1.271658	1.27157	0
2024-10-20 14:25:00	1.27192	1.271693	1.27192	0
2024-10-20 14:30:00	1.27157	1.271693	1.27157	0
2024-10-20 14:35:00	1.27157	1.271693	1.27157	0
2024-10-20 14:40:00	1.27157	1.271693	1.27157	0
2024-10-20 14:45:00	1.27157	1.271658	1.27157	0
2024-10-20 14:50:00	1.27175	1.271658	1.27175	0
2024-10-20 14:55:00	1.27192	1.271693	1.27192	0
2024-10-20 15:00:00	1.27192	1.271693	1.27192	0
2024-10-20 15:05:00	1.27192	1.271728	1.27192	0
2024-10-20 15:10:00	1.27157	1.271728	1.27157	0
2024-10-20 15:15:00	1.27157	1.271693	1.27157	0
2024-10-20 15:20:00	1.27157	1.271693	1.27157	0
2024-10-20 15:25:00	1.27157	1.271693	1.27157	0
2024-10-20 15:30:00	1.27157	1.271693	1.27157	0
2024-10-20 15:35:00	1.27175	1.271711	1.27175	0
2024-10-20 15:40:00	1.27157	1.271693	1.27157	0
2024-10-20 15:45:00	1.27192	1.271693	1.27192	0
2024-10-20 15:50:00	1.27157	1.271658	1.27157	0
2024-10-20 15:55:00	1.27157	1.271623	1.27157	0
2024-10-20 16:00:00	1.27157	1.271623	1.27157	0
2024-10-20 16:05:00	1.27175	1.271641	1.27175	0
2024-10-20 16:10:00	1.27157	1.271641	1.27157	0
2024-10-20 16:15:00	1.27192	1.271676	1.27192	0
2024-10-20 16:20:00	1.27192	1.271711	1.27192	0
2024-10-20 16:25:00	1.27157	1.271693	1.27157	0
2024-10-20 16:30:00	1.27157	1.271693	1.27157	0
2024-10-20 16:35:00	1.27157	1.271658	1.27157	0
2024-10-20 16:40:00	1.27175	1.271676	1.27175	0
2024-10-20 16:45:00	1.27157	1.271676	1.27157	0
2024-10-20 16:50:00	1.27157	1.271676	1.27157	0
2024-10-20 16:55:00	1.27157	1.271658	1.27157	0
2024-10-20 17:00:00	1.27192	1.271693	1.27192	0
2024-10-20 17:05:00	1.27157	1.271658	1.27157	0
2024-10-20 17:10:00	1.27175	1.271641	1.27175	0
2024-10-20 17:15:00	1.27192	1.271676	1.27192	0
2024-10-20 17:20:00	1.27157	1.271676	1.27157	0
2024-10-20 17:25:00	1.27157	1.271676	1.27157	0
2024-10-20 17:30:00	1.27157	1.271658	1.27157	0
2024-10-20 17:35:00	1.27157	1.271658	1.27157	0
2024-10-20 17:40:00	1.27176	1.271677	1.27176	0
2024-10-20 17:45:00	1.27158	1.271678	1.27158	0
2024-10-20 17:50:00	1.27158	1.271644	1.27158	0
2024-10-20 17:55:00	1.27175	1.271662	1.27175	0
2024-10-20 18:00:00	1.27157	1.271644	1.27157	0
2024-10-20 18:05:00	1.27175	1.271627	1.27175	0
2024-10-20 18:10:00	1.27157	1.271627	1.27157	0
2024-10-20 18:15:00	1.27157	1.271627	1.27157	0
2024-10-20 18:20:00	1.27157	1.271627	1.27157	0
2024-10-20 18:25:00	1.27157	1.271627	1.27157	0
2024-10-20 18:30:00	1.27175	1.271626	1.27175	0
2024-10-20 18:35:00	1.27157	1.271625	1.27157	0
2024-10-20 18:40:00	1.27157	1.271624	1.27157	0
2024-10-20 18:45:00	1.2714	1.271589	1.2714	0
2024-10-20 18:50:00	1.27159	1.271591	1.27159	0
2024-10-20 18:55:00	1.27158	1.271574	1.27158	0
2024-10-20 19:00:00	1.27158	1.271575	1.27158	0
2024-10-20 19:05:00	1.27175	1.271593	1.27175	0
2024-10-20 19:10:00	1.27157	1.271593	1.27157	0
2024-10-20 19:15:00	1.27175	1.271611	1.27175	0
2024-10-20 19:20:00	1.27157	1.271593	1.27157	0
2024-10-20 19:25:00	1.27192	1.271628	1.27192	0
2024-10-20 19:30:00	1.2714	1.271611	1.2714	0
2024-10-20 19:35:00	1.2714	1.271611	1.2714	0
2024-10-20 19:40:00	1.27157	1.271609	1.27157	0
2024-10-20 19:45:00	1.27175	1.271626	1.27175	0
2024-10-20 19:50:00	1.27176	1.271644	1.27176	0
2024-10-20 19:55:00	1.27158	1.271627	1.27158	0
2024-10-20 20:00:00	1.27158	1.271628	1.27158	0
2024-10-20 20:05:00	1.27158	1.271611	1.27158	0
2024-10-20 20:10:00	1.27159	1.271613	1.27159	0
2024-10-20 20:15:00	1.27158	1.271579	1.27158	0
2024-10-20 20:20:00	1.27158	1.271597	1.27158	0
2024-10-20 20:25:00	1.27158	1.271615	1.27158	0
2024-10-20 20:30:00	1.27175	1.271633	1.27175	0
2024-10-20 20:35:00	1.27157	1.271615	1.27157	0
2024-10-20 20:40:00	1.27157	1.271596	1.27157	0
2024-10-20 20:45:00	1.27157	1.271595	1.27157	0
2024-10-20 20:50:00	1.27157	1.271594	1.27157	0
2024-10-20 20:55:00	1.27192	1.271628	1.27192	0
2024-10-20 21:00:00	1.27157	1.271626	1.27157	0
2024-10-20 21:05:00	1.27157	1.271625	1.27157	0
2024-10-20 21:10:00	1.27157	1.271624	1.27157	0
2024-10-20 21:15:00	1.27157	1.271623	1.27157	0
2024-10-20 21:20:00	1.2714	1.271588	1.2714	0
2024-10-20 21:25:00	1.27157	1.271588	1.27157	0
2024-10-20 21:30:00	1.27175	1.271606	1.27175	0
2024-10-20 21:35:00	1.27175	1.271624	1.27175	0
2024-10-20 21:40:00	1.27175	1.271642	1.27175	0
2024-10-20 21:45:00	1.27175	1.271625	1.27175	0
2024-10-20 21:50:00	1.27175	1.271643	1.27175	0
2024-10-20 21:55:00	1.27175	1.271661	1.27175	0
2024-10-20 22:00:00	1.2714	1.271644	1.2714	0
2024-10-20 22:05:00	1.2714	1.271627	1.2714	0
2024-10-20 22:10:00	1.27175	1.271662	1.27175	0
2024-10-20 22:15:00	1.27157	1.271662	1.27157	0
2024-10-20 22:20:00	1.2714	1.271627	1.2714	0
2024-10-20 22:25:00	1.2714	1.271592	1.2714	0
2024-10-20 22:30:00	1.2714	1.271557	1.2714	0
2024-10-20 22:35:00	1.27157	1.271539	1.27157	0
2024-10-20 22:40:00	1.27157	1.271521	1.27157	0
2024-10-20 22:45:00	1.27157	1.271503	1.27157	0
2024-10-20 22:50:00	1.27175	1.271538	1.27175	0
2024-10-20 22:55:00	1.27157	1.271555	1.27157	0
2024-10-20 23:00:00	1.27157	1.271537	1.27157	0
2024-10-20 23:05:00	1.27175	1.271555	1.27175	0
2024-10-20 23:10:00	1.2714	1.271555	1.2714	0
2024-10-20 23:15:00	1.27175	1.27159	1.27175	0
2024-10-20 23:20:00	1.2714	1.27159	1.2714	0
2024-10-20 23:25:00	1.27175	1.271608	1.27175	0
2024-10-20 23:30:00	1.27157	1.271608	1.27157	0
2024-10-20 23:35:00	1.27157	1.271608	1.27157	0
2024-10-20 23:40:00	1.2714	1.271573	1.2714	0
2024-10-20 23:45:00	1.2714	1.271556	1.2714	0
2024-10-20 23:50:00	1.2714	1.271539	1.2714	0
2024-10-20 23:55:00	1.2714	1.271504	1.2714	0
2024-10-21 00:00:00	1.27157	1.271521	1.27157	0
2024-10-21 00:05:00	1.27157	1.271503	1.27157	0
2024-10-21 00:10:00	1.2714	1.271503	1.2714	0
2024-10-21 00:15:00	1.27157	1.271485	1.27157	0
2024-10-21 00:20:00	1.27175	1.271503	1.27175	0
2024-10-21 00:25:00	1.27157	1.271503	1.27157	0
2024-10-21 00:30:00	1.27157	1.27152	1.27157	0
2024-10-21 00:35:00	1.27175	1.271555	1.27175	0
2024-10-21 00:40:00	1.27175	1.27159	1.27175	0
2024-10-21 00:45:00	1.27157	1.271607	1.27157	0
2024-10-21 00:50:00	1.2714	1.27159	1.2714	0
2024-10-21 00:55:00	1.2714	1.271573	1.2714	0
2024-10-21 01:00:00	1.27157	1.27159	1.27157	0
2024-10-21 01:05:00	1.27157	1.27159	1.27157	0
2024-10-21 01:10:00	1.2714	1.271555	1.2714	0
2024-10-21 01:15:00	1.27175	1.271573	1.27175	0
2024-10-21 01:20:00	1.2714	1.271556	1.2714	0
2024-10-21 01:25:00	1.2714	1.271521	1.2714	0
2024-10-21 01:30:00	1.2714	1.271486	1.2714	0
2024-10-21 01:35:00	1.27175	1.271504	1.27175	0
2024-10-21 01:40:00	1.27157	1.271521	1.27157	0
2024-10-21 01:45:00	1.27141	1.271522	1.27141	0
2024-10-21 01:50:00	1.27141	1.271506	1.27141	0
2024-10-21 01:55:00	1.2714	1.271489	1.2714	0
2024-10-21 02:00:00	1.27158	1.271507	1.27158	0
2024-10-21 02:05:00	1.2714	1.271472	1.2714	0
2024-10-21 02:10:00	1.27175	1.271507	1.27175	0
2024-10-21 02:15:00	1.27157	1.271524	1.27157	0
2024-10-21 02:20:00	1.2714	1.271524	1.2714	0
2024-10-21 02:25:00	1.2714	1.271489	1.2714	0
2024-10-21 02:30:00	1.2714	1.271472	1.2714	0
2024-10-21 02:35:00	1.2714	1.271471	1.2714	0
2024-10-21 02:40:00	1.27157	1.271487	1.27157	0
2024-10-21 02:45:00	1.27157	1.271504	1.27157	0
2024-10-21 02:50:00	1.27175	1.271521	1.27175	0
2024-10-21 02:55:00	1.2714	1.271521	1.2714	0
2024-10-21 03:00:00	1.2714	1.271486	1.2714	0
2024-10-21 03:05:00	1.27122	1.271451	1.27122	0
2024-10-21 03:10:00	1.2714	1.271451	1.2714	0
2024-10-21 03:15:00	1.27157	1.271468	1.27157	0
2024-10-21 03:20:00	1.2714	1.271468	1.2714	0
2024-10-21 03:25:00	1.27122	1.27145	1.27122	0
2024-10-21 03:30:00	1.2714	1.271433	1.2714	0
2024-10-21 03:35:00	1.2714	1.271416	1.2714	0
2024-10-21 03:40:00	1.27122	1.271363	1.27122	0
2024-10-21 03:45:00	1.27122	1.271345	1.27122	0
2024-10-21 03:50:00	1.27157	1.271362	1.27157	0
2024-10-21 03:55:00	1.27157	1.271397	1.27157	0
2024-10-21 04:00:00	1.27157	1.271414	1.27157	0
2024-10-21 04:05:00	1.27157	1.271414	1.27157	0
2024-10-21 04:10:00	1.27122	1.271396	1.27122	0
2024-10-21 04:15:00	1.2714	1.271414	1.2714	0
2024-10-21 04:20:00	1.2714	1.271414	1.2714	0
2024-10-21 04:25:00	1.2714	1.271414	1.2714	0
2024-10-21 04:30:00	1.27157	1.271449	1.27157	0
2024-10-21 04:35:00	1.2714	1.271467	1.2714	0
2024-10-21 04:40:00	1.2714	1.27145	1.2714	0
2024-10-21 04:45:00	1.27122	1.271415	1.27122	0
2024-10-21 04:50:00	1.27175	1.271433	1.27175	0
2024-10-21 04:55:00	1.2714	1.271416	1.2714	0
2024-10-21 05:00:00	1.27157	1.271451	1.27157	0
2024-10-21 05:05:00	1.27122	1.271433	1.27122	0
2024-10-21 05:10:00	1.2714	1.271433	1.2714	0
2024-10-21 05:15:00	1.2714	1.271433	1.2714	0
2024-10-21 05:20:00	1.27157	1.271433	1.27157	0
2024-10-21 05:25:00	1.27122	1.271415	1.27122	0
2024-10-21 05:30:00	1.27122	1.271397	1.27122	0
2024-10-21 05:35:00	1.27157	1.271432	1.27157	0
2024-10-21 05:40:00	1.27157	1.271414	1.27157	0
2024-10-21 05:45:00	1.27122	1.271396	1.27122	0
2024-10-21 05:50:00	1.27122	1.271361	1.27122	0
2024-10-21 05:55:00	1.27122	1.271361	1.27122	0
2024-10-21 06:00:00	1.27122	1.271343	1.27122	0
2024-10-21 06:05:00	1.27157	1.27136	1.27157	0
2024-10-21 06:10:00	1.27124	1.271327	1.27124	0
2024-10-21 06:15:00	1.27141	1.271346	1.27141	0
2024-10-21 06:20:00	1.27158	1.271382	1.27158	0
2024-10-21 06:25:00	1.27158	1.271383	1.27158	0
2024-10-21 06:30:00	1.2714	1.271366	1.2714	0
2024-10-21 06:35:00	1.27157	1.271401	1.27157	0
2024-10-21 06:40:00	1.2714	1.271419	1.2714	0
2024-10-21 06:45:00	1.27122	1.271419	1.27122	0
2024-10-21 06:50:00	1.27122	1.271419	1.27122	0
2024-10-21 06:55:00	1.2714	1.271402	1.2714	0
2024-10-21 07:00:00	1.27122	1.2714	1.27122	0
2024-10-21 07:05:00	1.27157	1.271416	1.27157	0
2024-10-21 07:10:00	1.27157	1.271415	1.27157	0
2024-10-21 07:15:00	1.2714	1.271397	1.2714	0
2024-10-21 07:20:00	1.2714	1.271397	1.2714	0
2024-10-21 07:25:00	1.27157	1.271397	1.27157	0
2024-10-21 07:30:00	1.27157	1.271414	1.27157	0
2024-10-21 07:35:00	1.27122	1.271414	1.27122	0
2024-10-21 07:40:00	1.27157	1.271449	1.27157	0
2024-10-21 07:45:00	1.2714	1.271449	1.2714	0
2024-10-21 07:50:00	1.27157	1.271484	1.27157	0
2024-10-21 07:55:00	1.2714	1.271467	1.2714	0
2024-10-21 08:00:00	1.27157	1.271467	1.27157	0
2024-10-21 08:05:00	1.27157	1.271484	1.27157	0
2024-10-21 08:10:00	1.2714	1.271484	1.2714	0
2024-10-21 08:15:00	1.27157	1.271484	1.27157	0
2024-10-21 08:20:00	1.2714	1.271467	1.2714	0
2024-10-21 08:25:00	1.2714	1.271485	1.2714	0
2024-10-21 08:30:00	1.2714	1.271468	1.2714	0
2024-10-21 08:35:00	1.2714	1.271468	1.2714	0
2024-10-21 08:40:00	1.27159	1.27147	1.27159	0
2024-10-21 08:45:00	1.27142	1.271472	1.27142	0
2024-10-21 08:50:00	1.27159	1.271474	1.27159	0
2024-10-21 08:55:00	1.27141	1.271458	1.27141	0
2024-10-21 09:00:00	1.2714	1.271458	1.2714	0
2024-10-21 09:05:00	1.27142	1.271443	1.27142	0
2024-10-21 09:10:00	1.27141	1.271444	1.27141	0
2024-10-21 09:15:00	1.27159	1.271463	1.27159	0
2024-10-21 09:20:00	1.27159	1.271482	1.27159	0
2024-10-21 09:25:00	1.27141	1.271483	1.27141	0
2024-10-21 09:30:00	1.27159	1.271483	1.27159	0
2024-10-21 09:35:00	1.27141	1.271482	1.27141	0
2024-10-21 09:40:00	1.2714	1.271463	1.2714	0
2024-10-21 09:45:00	1.2714	1.271462	1.2714	0
2024-10-21 09:50:00	1.2714	1.271462	1.2714	0
2024-10-21 09:55:00	1.27123	1.271443	1.27123	0
2024-10-21 10:00:00	1.2714	1.271442	1.2714	0
2024-10-21 10:05:00	1.27157	1.27144	1.27157	0
2024-10-21 10:10:00	1.2714	1.271421	1.2714	0
2024-10-21 10:15:00	1.2714	1.27142	1.2714	0
2024-10-21 10:20:00	1.27159	1.27142	1.27159	0
2024-10-21 10:25:00	1.27141	1.27142	1.27141	0
2024-10-21 10:30:00	1.27158	1.271438	1.27158	0
2024-10-21 10:35:00	1.2714	1.271438	1.2714	0
2024-10-21 10:40:00	1.2714	1.271438	1.2714	0
2024-10-21 10:45:00	1.27141	1.271456	1.27141	0
2024-10-21 10:50:00	1.27141	1.271457	1.27141	0
2024-10-21 10:55:00	1.2714	1.27144	1.2714	0
2024-10-21 11:00:00	1.27158	1.271458	1.27158	0
2024-10-21 11:05:00	1.2714	1.271458	1.2714	0
2024-10-21 11:10:00	1.27175	1.271474	1.27175	0
2024-10-21 11:15:00	1.2714	1.271473	1.2714	0
2024-10-21 11:20:00	1.2714	1.271455	1.2714	0
2024-10-21 11:25:00	1.2714	1.271455	1.2714	0
2024-10-21 11:30:00	1.27175	1.27149	1.27175	0
2024-10-21 11:35:00	1.27122	1.271471	1.27122	0
2024-10-21 11:40:00	1.2714	1.27147	1.2714	0
2024-10-21 11:45:00	1.27175	1.271505	1.27175	0
2024-10-21 11:50:00	1.2714	1.271487	1.2714	0
2024-10-21 11:55:00	1.2714	1.271487	1.2714	0
2024-10-21 12:00:00	1.2714	1.271452	1.2714	0
2024-10-21 12:05:00	1.27175	1.271487	1.27175	0
2024-10-21 12:10:00	1.2714	1.271487	1.2714	0
2024-10-21 12:15:00	1.27175	1.271522	1.27175	0
2024-10-21 12:20:00	1.2714	1.271487	1.2714	0
2024-10-21 12:25:00	1.27157	1.271522	1.27157	0
2024-10-21 12:30:00	1.2714	1.271522	1.2714	0
2024-10-21 12:35:00	1.27157	1.271504	1.27157	0
2024-10-21 12:40:00	1.2714	1.271504	1.2714	0
2024-10-21 12:45:00	1.2714	1.271504	1.2714	0
2024-10-21 12:50:00	1.2714	1.271504	1.2714	0
2024-10-21 12:55:00	1.2714	1.271469	1.2714	0
2024-10-21 13:00:00	1.27157	1.271486	1.27157	0
2024-10-21 13:05:00	1.2714	1.271451	1.2714	0
2024-10-21 13:10:00	1.27157	1.271468	1.27157	0
2024-10-21 13:15:00	1.27157	1.271468	1.27157	0
2024-10-21 13:20:00	1.27157	1.271485	1.27157	0
2024-10-21 13:25:00	1.27157	1.271485	1.27157	0
2024-10-21 13:30:00	1.27157	1.271502	1.27157	0
2024-10-21 13:35:00	1.27157	1.271519	1.27157	0
2024-10-21 13:40:00	1.27157	1.271536	1.27157	0
2024-10-21 13:45:00	1.2714	1.271536	1.2714	0
2024-10-21 13:50:00	1.27157	1.271536	1.27157	0
2024-10-21 13:55:00	1.27157	1.271553	1.27157	0
2024-10-21 14:00:00	1.27143	1.271539	1.27143	0
2024-10-21 14:05:00	1.27141	1.271523	1.27141	0
2024-10-21 14:10:00	1.27141	1.271507	1.27141	0
2024-10-21 14:15:00	1.27176	1.271526	1.27176	0
2024-10-21 14:20:00	1.2714	1.271509	1.2714	0
2024-10-21 14:25:00	1.27175	1.271527	1.27175	0
2024-10-21 14:30:00	1.27157	1.271527	1.27157	0
2024-10-21 14:35:00	1.2714	1.271527	1.2714	0
2024-10-21 14:40:00	1.2714	1.27151	1.2714	0
2024-10-21 14:45:00	1.27157	1.27151	1.27157	0
2024-10-21 14:50:00	1.27157	1.271524	1.27157	0
2024-10-21 14:55:00	1.27157	1.27154	1.27157	0
2024-10-21 15:00:00	1.27141	1.27154	1.27141	0
2024-10-21 15:05:00	1.27158	1.271522	1.27158	0
2024-10-21 15:10:00	1.27158	1.27154	1.27158	0
2024-10-21 15:15:00	1.2714	1.271505	1.2714	0
2024-10-21 15:20:00	1.2714	1.271488	1.2714	0
2024-10-21 15:25:00	1.2714	1.271488	1.2714	0
2024-10-21 15:30:00	1.27157	1.271505	1.27157	0
2024-10-21 15:35:00	1.2714	1.271488	1.2714	0
2024-10-21 15:40:00	1.27157	1.271488	1.27157	0
2024-10-21 15:45:00	1.27157	1.271488	1.27157	0
2024-10-21 15:50:00	1.27157	1.271504	1.27157	0
2024-10-21 15:55:00	1.27157	1.271503	1.27157	0
2024-10-21 16:00:00	1.27157	1.271502	1.27157	0
2024-10-21 16:05:00	1.27157	1.271519	1.27157	0
2024-10-21 16:10:00	1.27175	1.271554	1.27175	0
2024-10-21 16:15:00	1.27157	1.271571	1.27157	0
2024-10-21 16:20:00	1.27157	1.271571	1.27157	0
2024-10-21 16:25:00	1.2714	1.271571	1.2714	0
2024-10-21 16:30:00	1.2714	1.271554	1.2714	0
2024-10-21 16:35:00	1.27175	1.271572	1.27175	0
2024-10-21 16:40:00	1.27175	1.27159	1.27175	0
2024-10-21 16:45:00	1.2714	1.271573	1.2714	0
2024-10-21 16:50:00	1.27157	1.271573	1.27157	0
2024-10-21 16:55:00	1.27175	1.271591	1.27175	0
2024-10-21 17:00:00	1.27157	1.271573	1.27157	0
2024-10-21 17:05:00	1.27157	1.271573	1.27157	0
2024-10-21 17:10:00	1.2714	1.271556	1.2714	0
2024-10-21 17:15:00	1.2714	1.271556	1.2714	0
2024-10-21 17:20:00	1.2714	1.271556	1.2714	0
2024-10-21 17:25:00	1.27175	1.271556	1.27175	0
2024-10-21 17:30:00	1.2714	1.271521	1.2714	0
2024-10-21 17:35:00	1.2714	1.271521	1.2714	0
2024-10-21 17:40:00	1.27175	1.271539	1.27175	0
2024-10-21 17:45:00	1.27175	1.271539	1.27175	0
2024-10-21 17:50:00	1.2714	1.271522	1.2714	0
2024-10-21 17:55:00	1.27175	1.27154	1.27175	0
2024-10-21 18:00:00	1.27175	1.271575	1.27175	0
2024-10-21 18:05:00	1.2714	1.271575	1.2714	0
2024-10-21 18:10:00	1.2714	1.271575	1.2714	0
2024-10-21 18:15:00	1.27157	1.271557	1.27157	0
2024-10-21 18:20:00	1.2714	1.271557	1.2714	0
2024-10-21 18:25:00	1.27175	1.271592	1.27175	0
2024-10-21 18:30:00	1.2714	1.271557	1.2714	0
2024-10-21 18:35:00	1.2714	1.271522	1.2714	0
2024-10-21 18:40:00	1.2714	1.271522	1.2714	0
2024-10-21 18:45:00	1.27157	1.271504	1.27157	0
2024-10-21 18:50:00	1.27157	1.271486	1.27157	0
2024-10-21 18:55:00	1.27175	1.271521	1.27175	0
2024-10-21 19:00:00	1.2714	1.271521	1.2714	0
2024-10-21 19:05:00	1.27157	1.271521	1.27157	0
2024-10-21 19:10:00	1.27157	1.271538	1.27157	0
2024-10-21 19:15:00	1.2714	1.271503	1.2714	0
2024-10-21 19:20:00	1.2714	1.271503	1.2714	0
2024-10-21 19:25:00	1.2714	1.271503	1.2714	0
2024-10-21 19:30:00	1.27175	1.271538	1.27175	0
2024-10-21 19:35:00	1.2714	1.271521	1.2714	0
2024-10-21 19:40:00	1.27157	1.271521	1.27157	0
2024-10-21 19:45:00	1.2714	1.271486	1.2714	0
2024-10-21 19:50:00	1.2714	1.271486	1.2714	0
2024-10-21 19:55:00	1.2714	1.271469	1.2714	0
2024-10-21 20:00:00	1.2714	1.271452	1.2714	0
2024-10-21 20:05:00	1.2714	1.271452	1.2714	0
2024-10-21 20:10:00	1.27157	1.271469	1.27157	0
2024-10-21 20:15:00	1.27157	1.271486	1.27157	0
2024-10-21 20:20:00	1.2714	1.271451	1.2714	0
2024-10-21 20:25:00	1.27157	1.271468	1.27157	0
2024-10-21 20:30:00	1.27122	1.271433	1.27122	0
2024-10-21 20:35:00	1.2714	1.271433	1.2714	0
2024-10-21 20:40:00	1.27159	1.271452	1.27159	0
2024-10-21 20:45:00	1.27141	1.271453	1.27141	0
2024-10-21 20:50:00	1.2714	1.271453	1.2714	0
2024-10-21 20:55:00	1.27158	1.271471	1.27158	0
2024-10-21 21:00:00	1.27157	1.271471	1.27157	0
2024-10-21 21:05:00	1.27157	1.271471	1.27157	0
2024-10-21 21:10:00	1.27124	1.271455	1.27124	0
2024-10-21 21:15:00	1.2716	1.271458	1.2716	0
2024-10-21 21:20:00	1.27141	1.271477	1.27141	0
2024-10-21 21:25:00	1.27123	1.27146	1.27123	0
2024-10-21 21:30:00	1.27123	1.271424	1.27123	0
2024-10-21 21:35:00	1.27158	1.271441	1.27158	0
2024-10-21 21:40:00	1.2714	1.271441	1.2714	0
2024-10-21 21:45:00	1.27123	1.271406	1.27123	0
2024-10-21 21:50:00	1.2714	1.271389	1.2714	0
2024-10-21 21:55:00	1.27123	1.271355	1.27123	0
2024-10-21 22:00:00	1.27122	1.271353	1.27122	0
2024-10-21 22:05:00	1.27122	1.271315	1.27122	0
2024-10-21 22:10:00	1.2714	1.271314	1.2714	0
2024-10-21 22:15:00	1.2714	1.271331	1.2714	0
2024-10-21 22:20:00	1.2714	1.271348	1.2714	0
2024-10-21 22:25:00	1.27157	1.271347	1.27157	0
2024-10-21 22:30:00	1.2714	1.271347	1.2714	0
2024-10-21 22:35:00	1.27122	1.271346	1.27122	0
2024-10-21 22:40:00	1.27157	1.271363	1.27157	0
2024-10-21 22:45:00	1.27122	1.271362	1.27122	0
2024-10-21 22:50:00	1.27122	1.271362	1.27122	0
2024-10-21 22:55:00	1.27141	1.271381	1.27141	0
2024-10-21 23:00:00	1.27123	1.271364	1.27123	0
2024-10-21 23:05:00	1.27158	1.271382	1.27158	0
2024-10-21 23:10:00	1.2714	1.271382	1.2714	0
2024-10-21 23:15:00	1.2714	1.271365	1.2714	0
2024-10-21 23:20:00	1.27123	1.271348	1.27123	0
2024-10-21 23:25:00	1.2714	1.271366	1.2714	0
2024-10-21 23:30:00	1.27123	1.271332	1.27123	0
2024-10-21 23:35:00	1.27122	1.271332	1.27122	0
2024-10-21 23:40:00	1.27157	1.271367	1.27157	0
2024-10-21 23:45:00	1.27157	1.271383	1.27157	0
2024-10-21 23:50:00	1.27157	1.271417	1.27157	0
2024-10-21 23:55:00	1.2714	1.271399	1.2714	0
2024-10-22 00:00:00	1.27122	1.271381	1.27122	0
2024-10-22 00:05:00	1.27157	1.271398	1.27157	0
2024-10-22 00:10:00	1.27159	1.271434	1.27159	0
2024-10-22 00:15:00	1.27123	1.271417	1.27123	0
2024-10-22 00:20:00	1.27124	1.271418	1.27124	0
2024-10-22 00:25:00	1.27141	1.271437	1.27141	0
2024-10-22 00:30:00	1.27158	1.271438	1.27158	0
2024-10-22 00:35:00	1.27158	1.271439	1.27158	0
2024-10-22 00:40:00	1.27123	1.271405	1.27123	0
2024-10-22 00:45:00	1.27123	1.271388	1.27123	0
2024-10-22 00:50:00	1.27123	1.271389	1.27123	0
2024-10-22 00:55:00	1.27124	1.271356	1.27124	0
2024-10-22 01:00:00	1.27158	1.271355	1.27158	0
2024-10-22 01:05:00	1.27158	1.27139	1.27158	0
2024-10-22 01:10:00	1.27123	1.271389	1.27123	0
2024-10-22 01:15:00	1.2714	1.271388	1.2714	0
2024-10-22 01:20:00	1.27123	1.271353	1.27123	0
2024-10-22 01:25:00	1.27157	1.271352	1.27157	0
2024-10-22 01:30:00	1.27122	1.271351	1.27122	0
2024-10-22 01:35:00	1.27122	1.27135	1.27122	0
2024-10-22 01:40:00	1.27122	1.271349	1.27122	0
2024-10-22 01:45:00	1.27122	1.271347	1.27122	0
2024-10-22 01:50:00	1.27157	1.271346	1.27157	0
2024-10-22 01:55:00	1.27157	1.271345	1.27157	0
2024-10-22 02:00:00	1.27122	1.271344	1.27122	0
2024-10-22 02:05:00	1.27157	1.271361	1.27157	0
2024-10-22 02:10:00	1.27122	1.27136	1.27122	0
2024-10-22 02:15:00	1.27122	1.271325	1.27122	0
2024-10-22 02:20:00	1.27122	1.271325	1.27122	0
2024-10-22 02:25:00	1.27157	1.27136	1.27157	0
2024-10-22 02:30:00	1.27122	1.27136	1.27122	0
2024-10-22 02:35:00	1.27122	1.27136	1.27122	0
2024-10-22 02:40:00	1.27122	1.271325	1.27122	0
2024-10-22 02:45:00	1.27122	1.27129	1.27122	0
2024-10-22 02:50:00	1.27157	1.271325	1.27157	0
2024-10-22 02:55:00	1.27122	1.27129	1.27122	0
2024-10-22 03:00:00	1.27122	1.27129	1.27122	0
2024-10-22 03:05:00	1.27157	1.271325	1.27157	0
2024-10-22 03:10:00	1.27122	1.271325	1.27122	0
2024-10-22 03:15:00	1.27122	1.27129	1.27122	0
2024-10-22 03:20:00	1.27122	1.27129	1.27122	0
2024-10-22 03:25:00	1.27122	1.27129	1.27122	0
2024-10-22 03:30:00	1.27122	1.27129	1.27122	0
2024-10-22 03:35:00	1.27122	1.27129	1.27122	0
2024-10-22 03:40:00	1.27122	1.271255	1.27122	0
2024-10-22 03:45:00	1.27122	1.271255	1.27122	0
2024-10-22 03:50:00	1.27122	1.271255	1.27122	0
2024-10-22 03:55:00	1.27122	1.27122	1.27122	0
2024-10-22 04:00:00	1.27122	1.27122	1.27122	0
2024-10-22 04:05:00	1.27157	1.271255	1.27157	0
2024-10-22 04:10:00	1.27122	1.271255	1.27122	0
2024-10-22 04:15:00	1.27122	1.271255	1.27122	0
2024-10-22 04:20:00	1.27122	1.271255	1.27122	0
2024-10-22 04:25:00	1.27122	1.271255	1.27122	0
2024-10-22 04:30:00	1.27122	1.271255	1.27122	0
2024-10-22 04:35:00	1.27157	1.27129	1.27157	0
2024-10-22 04:40:00	1.27122	1.27129	1.27122	0
2024-10-22 04:45:00	1.27122	1.27129	1.27122	0
2024-10-22 04:50:00	1.27122	1.27129	1.27122	0
2024-10-22 04:55:00	1.27122	1.271255	1.27122	0
2024-10-22 05:00:00	1.27122	1.271255	1.27122	0
2024-10-22 05:05:00	1.2714	1.271273	1.2714	0
2024-10-22 05:10:00	1.27122	1.271273	1.27122	0
2024-10-22 05:15:00	1.27122	1.271273	1.27122	0
2024-10-22 05:20:00	1.27122	1.271273	1.27122	0
2024-10-22 05:25:00	1.27122	1.271238	1.27122	0
2024-10-22 05:30:00	1.2714	1.271256	1.2714	0
2024-10-22 05:35:00	1.27122	1.271256	1.27122	0
2024-10-22 05:40:00	1.27122	1.271256	1.27122	0
2024-10-22 05:45:00	1.2714	1.271274	1.2714	0
2024-10-22 05:50:00	1.27122	1.271274	1.27122	0
2024-10-22 05:55:00	1.27157	1.271291	1.27157	0
2024-10-22 06:00:00	1.27122	1.271291	1.27122	0
2024-10-22 06:05:00	1.27122	1.271291	1.27122	0
2024-10-22 06:10:00	1.27122	1.271291	1.27122	0
2024-10-22 06:15:00	1.27122	1.271291	1.27122	0
2024-10-22 06:20:00	1.27122	1.271273	1.27122	0
2024-10-22 06:25:00	1.27124	1.271275	1.27124	0
2024-10-22 06:30:00	1.27123	1.271276	1.27123	0
2024-10-22 06:35:00	1.27123	1.271259	1.27123	0
2024-10-22 06:40:00	1.27123	1.27126	1.27123	0
2024-10-22 06:45:00	1.27123	1.271226	1.27123	0
2024-10-22 06:50:00	1.27123	1.271227	1.27123	0
2024-10-22 06:55:00	1.27123	1.271228	1.27123	0
2024-10-22 07:00:00	1.27157	1.271263	1.27157	0
2024-10-22 07:05:00	1.27122	1.271263	1.27122	0
2024-10-22 07:10:00	1.27122	1.271263	1.27122	0
2024-10-22 07:15:00	1.27157	1.271296	1.27157	0
2024-10-22 07:20:00	1.27122	1.271295	1.27122	0
2024-10-22 07:25:00	1.27122	1.271294	1.27122	0
2024-10-22 07:30:00	1.27159	1.27133	1.27159	0
2024-10-22 07:35:00	1.27141	1.271348	1.27141	0
2024-10-22 07:40:00	1.2714	1.271365	1.2714	0
2024-10-22 07:45:00	1.27123	1.271365	1.27123	0
2024-10-22 07:50:00	1.27158	1.271366	1.27158	0
2024-10-22 07:55:00	1.2714	1.271384	1.2714	0
2024-10-22 08:00:00	1.27123	1.271385	1.27123	0
2024-10-22 08:05:00	1.2714	1.271368	1.2714	0
2024-10-22 08:10:00	1.27122	1.271368	1.27122	0
2024-10-22 08:15:00	1.27122	1.271368	1.27122	0
2024-10-22 08:20:00	1.2714	1.271349	1.2714	0
2024-10-22 08:25:00	1.2714	1.271348	1.2714	0
2024-10-22 08:30:00	1.2714	1.271348	1.2714	0
2024-10-22 08:35:00	1.2714	1.271365	1.2714	0
2024-10-22 08:40:00	1.27157	1.271364	1.27157	0
2024-10-22 08:45:00	1.2714	1.271364	1.2714	0
2024-10-22 08:50:00	1.2714	1.271381	1.2714	0
2024-10-22 08:55:00	1.27175	1.271416	1.27175	0
2024-10-22 09:00:00	1.27157	1.271451	1.27157	0
2024-10-22 09:05:00	1.2714	1.271469	1.2714	0
2024-10-22 09:10:00	1.27157	1.271486	1.27157	0
2024-10-22 09:15:00	1.2714	1.271486	1.2714	0
2024-10-22 09:20:00	1.27157	1.271503	1.27157	0
2024-10-22 09:25:00	1.27157	1.27152	1.27157	0
2024-10-22 09:30:00	1.27175	1.271538	1.27175	0
2024-10-22 09:35:00	1.27157	1.271555	1.27157	0
2024-10-22 09:40:00	1.27192	1.271607	1.27192	0
2024-10-22 09:45:00	1.27157	1.271589	1.27157	0
2024-10-22 09:50:00	1.27192	1.271624	1.27192	0
2024-10-22 09:55:00	1.27157	1.271641	1.27157	0
2024-10-22 10:00:00	1.27157	1.271641	1.27157	0
2024-10-22 10:05:00	1.27157	1.271658	1.27157	0
2024-10-22 10:10:00	1.27175	1.271676	1.27175	0
2024-10-22 10:15:00	1.27192	1.271711	1.27192	0
2024-10-22 10:20:00	1.27157	1.271693	1.27157	0
2024-10-22 10:25:00	1.27157	1.271693	1.27157	0
2024-10-22 10:30:00	1.27157	1.271658	1.27157	0
2024-10-22 10:35:00	1.27157	1.271658	1.27157	0
2024-10-22 10:40:00	1.27192	1.271658	1.27192	0
2024-10-22 10:45:00	1.27192	1.271693	1.27192	0
2024-10-22 10:50:00	1.27175	1.271711	1.27175	0
2024-10-22 10:55:00	1.27157	1.271711	1.27157	0
2024-10-22 11:00:00	1.27157	1.271693	1.27157	0
2024-10-22 11:05:00	1.27157	1.271658	1.27157	0
2024-10-22 11:10:00	1.27175	1.271676	1.27175	0
2024-10-22 11:15:00	1.27192	1.271711	1.27192	0
2024-10-22 11:20:00	1.27157	1.271711	1.27157	0
2024-10-22 11:25:00	1.27192	1.271746	1.27192	0
2024-10-22 11:30:00	1.27175	1.271729	1.27175	0
2024-10-22 11:35:00	1.27175	1.271712	1.27175	0
2024-10-22 11:40:00	1.27175	1.271712	1.27175	0
2024-10-22 11:45:00	1.27175	1.27173	1.27175	0
2024-10-22 11:50:00	1.2721	1.271783	1.2721	0
2024-10-22 11:55:00	1.27227	1.271853	1.27227	0
2024-10-22 12:00:00	1.27192	1.27187	1.27192	0
2024-10-22 12:05:00	1.27175	1.271853	1.27175	0
2024-10-22 12:10:00	1.2721	1.271906	1.2721	0
2024-10-22 12:15:00	1.27175	1.271889	1.27175	0
2024-10-22 12:20:00	1.27192	1.271906	1.27192	0
2024-10-22 12:25:00	1.27175	1.271906	1.27175	0
2024-10-22 12:30:00	1.2721	1.271941	1.2721	0
2024-10-22 12:35:00	1.2721	1.271976	1.2721	0
2024-10-22 12:40:00	1.27175	1.271941	1.27175	0
2024-10-22 12:45:00	1.27192	1.271906	1.27192	0
2024-10-22 12:50:00	1.27227	1.271941	1.27227	0
2024-10-22 12:55:00	1.27227	1.271993	1.27227	0
2024-10-22 13:00:00	1.27192	1.271975	1.27192	0
2024-10-22 13:05:00	1.27192	1.271992	1.27192	0
2024-10-22 13:10:00	1.27192	1.271992	1.27192	0
2024-10-22 13:15:00	1.27192	1.272009	1.27192	0
2024-10-22 13:20:00	1.27192	1.271991	1.27192	0
2024-10-22 13:25:00	1.2721	1.271991	1.2721	0
2024-10-22 13:30:00	1.27227	1.272043	1.27227	0
2024-10-22 13:35:00	1.27192	1.272043	1.27192	0
2024-10-22 13:40:00	1.27192	1.272008	1.27192	0
2024-10-22 13:45:00	1.27192	1.271973	1.27192	0
2024-10-22 13:50:00	1.27227	1.272008	1.27227	0
2024-10-22 13:55:00	1.27192	1.272008	1.27192	0
2024-10-22 14:00:00	1.2721	1.272026	1.2721	0
2024-10-22 14:05:00	1.2721	1.272044	1.2721	0
2024-10-22 14:10:00	1.2721	1.272062	1.2721	0
2024-10-22 14:15:00	1.27227	1.272079	1.27227	0
2024-10-22 14:20:00	1.27227	1.272079	1.27227	0
2024-10-22 14:25:00	1.27227	1.272114	1.27227	0
2024-10-22 14:30:00	1.27262	1.272184	1.27262	0
2024-10-22 14:35:00	1.27227	1.272219	1.27227	0
2024-10-22 14:40:00	1.27227	1.272219	1.27227	0
2024-10-22 14:45:00	1.27262	1.272289	1.27262	0
2024-10-22 14:50:00	1.27227	1.272306	1.27227	0
2024-10-22 14:55:00	1.27227	1.272323	1.27227	0
2024-10-22 15:00:00	1.27227	1.27234	1.27227	0
2024-10-22 15:05:00	1.27227	1.27234	1.27227	0
2024-10-22 15:10:00	1.27227	1.27234	1.27227	0
2024-10-22 15:15:00	1.27245	1.272358	1.27245	0
2024-10-22 15:20:00	1.27227	1.272323	1.27227	0
2024-10-22 15:25:00	1.2721	1.272306	1.2721	0
2024-10-22 15:30:00	1.27245	1.272324	1.27245	0
2024-10-22 15:35:00	1.27245	1.272307	1.27245	0
2024-10-22 15:40:00	1.2721	1.27229	1.2721	0
2024-10-22 15:45:00	1.27227	1.27229	1.27227	0
2024-10-22 15:50:00	1.27245	1.272308	1.27245	0
2024-10-22 15:55:00	1.2721	1.272291	1.2721	0
2024-10-22 16:00:00	1.27227	1.272291	1.27227	0
2024-10-22 16:05:00	1.2721	1.272256	1.2721	0
2024-10-22 16:10:00	1.27227	1.272256	1.27227	0
2024-10-22 16:15:00	1.2721	1.272256	1.2721	0
2024-10-22 16:20:00	1.2721	1.272221	1.2721	0
2024-10-22 16:25:00	1.2721	1.272186	1.2721	0
2024-10-22 16:30:00	1.2721	1.272186	1.2721	0
2024-10-22 16:35:00	1.2721	1.272169	1.2721	0
2024-10-22 16:40:00	1.27192	1.272116	1.27192	0
2024-10-22 16:45:00	1.27192	1.272098	1.27192	0
2024-10-22 16:50:00	1.27227	1.272098	1.27227	0
2024-10-22 16:55:00	1.2721	1.272098	1.2721	0
2024-10-22 17:00:00	1.27227	1.272098	1.27227	0
2024-10-22 17:05:00	1.27192	1.27208	1.27192	0
2024-10-22 17:10:00	1.27227	1.272097	1.27227	0
2024-10-22 17:15:00	1.27192	1.272079	1.27192	0
2024-10-22 17:20:00	1.27227	1.272096	1.27227	0
2024-10-22 17:25:00	1.27211	1.272097	1.27211	0
2024-10-22 17:30:00	1.27193	1.272098	1.27193	0
2024-10-22 17:35:00	1.27193	1.272099	1.27193	0
2024-10-22 17:40:00	1.27193	1.272065	1.27193	0
2024-10-22 17:45:00	1.27227	1.272082	1.27227	0
2024-10-22 17:50:00	1.27193	1.272048	1.27193	0
2024-10-22 17:55:00	1.2721	1.272066	1.2721	0
2024-10-22 18:00:00	1.27192	1.272031	1.27192	0
2024-10-22 18:05:00	1.27192	1.272031	1.27192	0
2024-10-22 18:10:00	1.27211	1.272015	1.27211	0
2024-10-22 18:15:00	1.27193	1.271997	1.27193	0
2024-10-22 18:20:00	1.27193	1.271997	1.27193	0
2024-10-22 18:25:00	1.27193	1.271997	1.27193	0
2024-10-22 18:30:00	1.27193	1.271997	1.27193	0
2024-10-22 18:35:00	1.2721	1.27198	1.2721	0
2024-10-22 18:40:00	1.2721	1.271997	1.2721	0
2024-10-22 18:45:00	1.27227	1.272014	1.27227	0
2024-10-22 18:50:00	1.27175	1.271997	1.27175	0
2024-10-22 18:55:00	1.27192	1.271997	1.27192	0
2024-10-22 19:00:00	1.27192	1.271978	1.27192	0
2024-10-22 19:05:00	1.27192	1.271977	1.27192	0
2024-10-22 19:10:00	1.2721	1.271994	1.2721	0
2024-10-22 19:15:00	1.27175	1.271976	1.27175	0
2024-10-22 19:20:00	1.2721	1.271993	1.2721	0
2024-10-22 19:25:00	1.27192	1.271975	1.27192	0
2024-10-22 19:30:00	1.27192	1.271957	1.27192	0
2024-10-22 19:35:00	1.27192	1.271922	1.27192	0
2024-10-22 19:40:00	1.2721	1.271957	1.2721	0
2024-10-22 19:45:00	1.27175	1.27194	1.27175	0
2024-10-22 19:50:00	1.27175	1.271923	1.27175	0
2024-10-22 19:55:00	1.2721	1.271941	1.2721	0
2024-10-22 20:00:00	1.27193	1.271924	1.27193	0
2024-10-22 20:05:00	1.27176	1.271925	1.27176	0
2024-10-22 20:10:00	1.27175	1.27189	1.27175	0
2024-10-22 20:15:00	1.27193	1.271891	1.27193	0
2024-10-22 20:20:00	1.2721	1.271909	1.2721	0
2024-10-22 20:25:00	1.27175	1.271892	1.27175	0
2024-10-22 20:30:00	1.2721	1.271892	1.2721	0
2024-10-22 20:35:00	1.27175	1.271892	1.27175	0
2024-10-22 20:40:00	1.27175	1.271892	1.27175	0
2024-10-22 20:45:00	1.27175	1.271857	1.27175	0
2024-10-22 20:50:00	1.27175	1.271839	1.27175	0
2024-10-22 20:55:00	1.27175	1.271838	1.27175	0
2024-10-22 21:00:00	1.27175	1.271838	1.27175	0
2024-10-22 21:05:00	1.27175	1.27182	1.27175	0
2024-10-22 21:10:00	1.27175	1.271785	1.27175	0
2024-10-22 21:15:00	1.27175	1.271785	1.27175	0
2024-10-22 21:20:00	1.2721	1.271785	1.2721	0
2024-10-22 21:25:00	1.27175	1.271785	1.27175	0
2024-10-22 21:30:00	1.27175	1.271785	1.27175	0
2024-10-22 21:35:00	1.27175	1.271785	1.27175	0
2024-10-22 21:40:00	1.27175	1.271785	1.27175	0
2024-10-22 21:45:00	1.27157	1.271767	1.27157	0
2024-10-22 21:50:00	1.27175	1.271767	1.27175	0
2024-10-22 21:55:00	1.27175	1.271767	1.27175	0
2024-10-22 22:00:00	1.27175	1.271767	1.27175	0
2024-10-22 22:05:00	1.27175	1.271767	1.27175	0
2024-10-22 22:10:00	1.27175	1.271732	1.27175	0
2024-10-22 22:15:00	1.27175	1.271732	1.27175	0
2024-10-22 22:20:00	1.27176	1.271733	1.27176	0
2024-10-22 22:25:00	1.27176	1.271734	1.27176	0
2024-10-22 22:30:00	1.27193	1.271752	1.27193	0
2024-10-22 22:35:00	1.27193	1.271788	1.27193	0
2024-10-22 22:40:00	1.27157	1.27177	1.27157	0
2024-10-22 22:45:00	1.27193	1.271788	1.27193	0
2024-10-22 22:50:00	1.27176	1.271789	1.27176	0
2024-10-22 22:55:00	1.27193	1.271807	1.27193	0
2024-10-22 23:00:00	1.27158	1.27179	1.27158	0
2024-10-22 23:05:00	1.27175	1.27179	1.27175	0
2024-10-22 23:10:00	1.27175	1.271789	1.27175	0
2024-10-22 23:15:00	1.27157	1.27177	1.27157	0
2024-10-22 23:20:00	1.27157	1.271734	1.27157	0
2024-10-22 23:25:00	1.27192	1.271733	1.27192	0
2024-10-22 23:30:00	1.27175	1.271751	1.27175	0
2024-10-22 23:35:00	1.27157	1.271715	1.27157	0
2024-10-22 23:40:00	1.27157	1.271696	1.27157	0
2024-10-22 23:45:00	1.27157	1.27166	1.27157	0
2024-10-22 23:50:00	1.27192	1.271694	1.27192	0
2024-10-22 23:55:00	1.27175	1.271694	1.27175	0
2024-10-23 00:00:00	1.27192	1.271711	1.27192	0
2024-10-23 00:05:00	1.27157	1.271711	1.27157	0
2024-10-23 00:10:00	1.27157	1.271711	1.27157	0
2024-10-23 00:15:00	1.27157	1.271676	1.27157	0
2024-10-23 00:20:00	1.27157	1.271658	1.27157	0
2024-10-23 00:25:00	1.27192	1.271693	1.27192	0
2024-10-23 00:30:00	1.27192	1.271728	1.27192	0
2024-10-23 00:35:00	1.27157	1.271728	1.27157	0
2024-10-23 00:40:00	1.27157	1.271693	1.27157	0
2024-10-23 00:45:00	1.27157	1.271675	1.27157	0
2024-10-23 00:50:00	1.27157	1.27164	1.27157	0
2024-10-23 00:55:00	1.27192	1.271675	1.27192	0
2024-10-23 01:00:00	1.27157	1.271675	1.27157	0
2024-10-23 01:05:00	1.27157	1.271675	1.27157	0
2024-10-23 01:10:00	1.27157	1.271675	1.27157	0
2024-10-23 01:15:00	1.27157	1.27164	1.27157	0
2024-10-23 01:20:00	1.27157	1.271605	1.27157	0
2024-10-23 01:25:00	1.27192	1.27164	1.27192	0
2024-10-23 01:30:00	1.27157	1.27164	1.27157	0
2024-10-23 01:35:00	1.27157	1.27164	1.27157	0
2024-10-23 01:40:00	1.27157	1.27164	1.27157	0
2024-10-23 01:45:00	1.27157	1.271605	1.27157	0
2024-10-23 01:50:00	1.27157	1.271605	1.27157	0
2024-10-23 01:55:00	1.27157	1.271605	1.27157	0
2024-10-23 02:00:00	1.27157	1.271605	1.27157	0
2024-10-23 02:05:00	1.27192	1.27164	1.27192	0
2024-10-23 02:10:00	1.27157	1.27164	1.27157	0
2024-10-23 02:15:00	1.27192	1.27164	1.27192	0
2024-10-23 02:20:00	1.27192	1.271675	1.27192	0
2024-10-23 02:25:00	1.27157	1.271675	1.27157	0
2024-10-23 02:30:00	1.27192	1.27171	1.27192	0
2024-10-23 02:35:00	1.27192	1.271745	1.27192	0
2024-10-23 02:40:00	1.27192	1.27178	1.27192	0
2024-10-23 02:45:00	1.27157	1.27178	1.27157	0
2024-10-23 02:50:00	1.27157	1.27178	1.27157	0
2024-10-23 02:55:00	1.27157	1.271745	1.27157	0
2024-10-23 03:00:00	1.27157	1.271745	1.27157	0
2024-10-23 03:05:00	1.27192	1.271745	1.27192	0
2024-10-23 03:10:00	1.27157	1.27171	1.27157	0
2024-10-23 03:15:00	1.27157	1.27171	1.27157	0
2024-10-23 03:20:00	1.27175	1.271693	1.27175	0
2024-10-23 03:25:00	1.27175	1.271676	1.27175	0
2024-10-23 03:30:00	1.27157	1.271641	1.27157	0
2024-10-23 03:35:00	1.27157	1.271641	1.27157	0
2024-10-23 03:40:00	1.27192	1.271676	1.27192	0
2024-10-23 03:45:00	1.27157	1.271676	1.27157	0
2024-10-23 03:50:00	1.27157	1.271676	1.27157	0
2024-10-23 03:55:00	1.27157	1.271641	1.27157	0
2024-10-23 04:00:00	1.27157	1.271641	1.27157	0
2024-10-23 04:05:00	1.27157	1.271641	1.27157	0
2024-10-23 04:10:00	1.27192	1.271658	1.27192	0
2024-10-23 04:15:00	1.27157	1.27164	1.27157	0
2024-10-23 04:20:00	1.27157	1.27164	1.27157	0
2024-10-23 04:25:00	1.27175	1.271658	1.27175	0
2024-10-23 04:30:00	1.27192	1.271658	1.27192	0
2024-10-23 04:35:00	1.27175	1.271676	1.27175	0
2024-10-23 04:40:00	1.27157	1.271676	1.27157	0
2024-10-23 04:45:00	1.27157	1.271676	1.27157	0
2024-10-23 04:50:00	1.27157	1.271676	1.27157	0
2024-10-23 04:55:00	1.27192	1.271711	1.27192	0
2024-10-23 05:00:00	1.27157	1.271676	1.27157	0
2024-10-23 05:05:00	1.27157	1.271676	1.27157	0
2024-10-23 05:10:00	1.27157	1.271676	1.27157	0
2024-10-23 05:15:00	1.27157	1.271658	1.27157	0
2024-10-23 05:20:00	1.27157	1.271623	1.27157	0
2024-10-23 05:25:00	1.27157	1.271605	1.27157	0
2024-10-23 05:30:00	1.27157	1.271605	1.27157	0
2024-10-23 05:35:00	1.27157	1.271605	1.27157	0
2024-10-23 05:40:00	1.27175	1.271623	1.27175	0
2024-10-23 05:45:00	1.27157	1.271588	1.27157	0
2024-10-23 05:50:00	1.27157	1.271588	1.27157	0
2024-10-23 05:55:00	1.27157	1.271588	1.27157	0
2024-10-23 06:00:00	1.27157	1.271588	1.27157	0
2024-10-23 06:05:00	1.27192	1.271623	1.27192	0
2024-10-23 06:10:00	1.27192	1.271658	1.27192	0
2024-10-23 06:15:00	1.27157	1.271658	1.27157	0
2024-10-23 06:20:00	1.27159	1.27166	1.27159	0
2024-10-23 06:25:00	1.27176	1.271679	1.27176	0
2024-10-23 06:30:00	1.27158	1.271662	1.27158	0
2024-10-23 06:35:00	1.2714	1.271645	1.2714	0
2024-10-23 06:40:00	1.27157	1.271645	1.27157	0
2024-10-23 06:45:00	1.27175	1.271663	1.27175	0
2024-10-23 06:50:00	1.27157	1.271663	1.27157	0
2024-10-23 06:55:00	1.27175	1.271646	1.27175	0
2024-10-23 07:00:00	1.27157	1.271611	1.27157	0
2024-10-23 07:05:00	1.27175	1.271629	1.27175	0
2024-10-23 07:10:00	1.27175	1.271645	1.27175	0
2024-10-23 07:15:00	1.27157	1.271626	1.27157	0
2024-10-23 07:20:00	1.27175	1.271643	1.27175	0
2024-10-23 07:25:00	1.2714	1.271643	1.2714	0
2024-10-23 07:30:00	1.27175	1.271661	1.27175	0
2024-10-23 07:35:00	1.27157	1.271643	1.27157	0
2024-10-23 07:40:00	1.27157	1.271643	1.27157	0
2024-10-23 07:45:00	1.27157	1.271625	1.27157	0
2024-10-23 07:50:00	1.27157	1.271625	1.27157	0
2024-10-23 07:55:00	1.27157	1.271607	1.27157	0
2024-10-23 08:00:00	1.27157	1.271589	1.27157	0
2024-10-23 08:05:00	1.27157	1.271589	1.27157	0
2024-10-23 08:10:00	1.27175	1.271589	1.27175	0
2024-10-23 08:15:00	1.27175	1.271624	1.27175	0
2024-10-23 08:20:00	1.27157	1.271606	1.27157	0
2024-10-23 08:25:00	1.27157	1.271606	1.27157	0
2024-10-23 08:30:00	1.27157	1.271606	1.27157	0
2024-10-23 08:35:00	1.27157	1.271606	1.27157	0
2024-10-23 08:40:00	1.27157	1.271606	1.27157	0
2024-10-23 08:45:00	1.27192	1.271641	1.27192	0
2024-10-23 08:50:00	1.27157	1.271641	1.27157	0
2024-10-23 08:55:00	1.27192	1.271676	1.27192	0
2024-10-23 09:00:00	1.27157	1.271658	1.27157	0
2024-10-23 09:05:00	1.27157	1.27164	1.27157	0
2024-10-23 09:10:00	1.27157	1.27164	1.27157	0
2024-10-23 09:15:00	1.27157	1.27164	1.27157	0
2024-10-23 09:20:00	1.27157	1.27164	1.27157	0
2024-10-23 09:25:00	1.27192	1.271675	1.27192	0
2024-10-23 09:30:00	1.27157	1.271675	1.27157	0
2024-10-23 09:35:00	1.27157	1.27164	1.27157	0
2024-10-23 09:40:00	1.27157	1.27164	1.27157	0
2024-10-23 09:45:00	1.27192	1.27164	1.27192	0
2024-10-23 09:50:00	1.27157	1.27164	1.27157	0
2024-10-23 09:55:00	1.27192	1.271675	1.27192	0
2024-10-23 10:00:00	1.27192	1.27171	1.27192	0
2024-10-23 10:05:00	1.27192	1.271745	1.27192	0
2024-10-23 10:10:00	1.27157	1.271745	1.27157	0
2024-10-23 10:15:00	1.27192	1.271745	1.27192	0
2024-10-23 10:20:00	1.27157	1.271745	1.27157	0
2024-10-23 10:25:00	1.27192	1.27178	1.27192	0
2024-10-23 10:30:00	1.27157	1.27178	1.27157	0
2024-10-23 10:35:00	1.27157	1.271745	1.27157	0
2024-10-23 10:40:00	1.27157	1.271745	1.27157	0
2024-10-23 10:45:00	1.27192	1.271745	1.27192	0
2024-10-23 10:50:00	1.27192	1.271745	1.27192	0
2024-10-23 10:55:00	1.27192	1.271745	1.27192	0
2024-10-23 11:00:00	1.27157	1.271745	1.27157	0
2024-10-23 11:05:00	1.27192	1.271745	1.27192	0
2024-10-23 11:10:00	1.27157	1.271745	1.27157	0
2024-10-23 11:15:00	1.2721	1.271763	1.2721	0
2024-10-23 11:20:00	1.27192	1.271798	1.27192	0
2024-10-23 11:25:00	1.2721	1.271851	1.2721	0
2024-10-23 11:30:00	1.27175	1.271869	1.27175	0
2024-10-23 11:35:00	1.2721	1.271887	1.2721	0
2024-10-23 11:40:00	1.27175	1.27187	1.27175	0
2024-10-23 11:45:00	1.27227	1.271905	1.27227	0
2024-10-23 11:50:00	1.27193	1.271941	1.27193	0
2024-10-23 11:55:00	1.27228	1.271977	1.27228	0
2024-10-23 12:00:00	1.27193	1.272013	1.27193	0
2024-10-23 12:05:00	1.27193	1.271996	1.27193	0
2024-10-23 12:10:00	1.2721	1.272014	1.2721	0
2024-10-23 12:15:00	1.27175	1.271979	1.27175	0
2024-10-23 12:20:00	1.27192	1.271996	1.27192	0
2024-10-23 12:25:00	1.27192	1.271978	1.27192	0
2024-10-23 12:30:00	1.27192	1.271995	1.27192	0
2024-10-23 12:35:00	1.27194	1.271962	1.27194	0
2024-10-23 12:40:00	1.27193	1.271962	1.27193	0
2024-10-23 12:45:00	1.27193	1.271927	1.27193	0
2024-10-23 12:50:00	1.27194	1.271928	1.27194	0
2024-10-23 12:55:00	1.27193	1.271928	1.27193	0
2024-10-23 13:00:00	1.27193	1.271911	1.27193	0
2024-10-23 13:05:00	1.27193	1.271929	1.27193	0
2024-10-23 13:10:00	1.27193	1.27193	1.27193	0
2024-10-23 13:15:00	1.2721	1.271948	1.2721	0
2024-10-23 13:20:00	1.27193	1.271949	1.27193	0
2024-10-23 13:25:00	1.27192	1.271947	1.27192	0
2024-10-23 13:30:00	1.27192	1.271946	1.27192	0
2024-10-23 13:35:00	1.27192	1.271945	1.27192	0
2024-10-23 13:40:00	1.27227	1.271978	1.27227	0
2024-10-23 13:45:00	1.27192	1.271977	1.27192	0
2024-10-23 13:50:00	1.27211	1.271995	1.27211	0
2024-10-23 13:55:00	1.27193	1.271995	1.27193	0
2024-10-23 14:00:00	1.2721	1.272012	1.2721	0
2024-10-23 14:05:00	1.2721	1.272012	1.2721	0
2024-10-23 14:10:00	1.27175	1.271994	1.27175	0
2024-10-23 14:15:00	1.27227	1.272029	1.27227	0
2024-10-23 14:20:00	1.27194	1.272031	1.27194	0
2024-10-23 14:25:00	1.27176	1.272015	1.27176	0
2024-10-23 14:30:00	1.27193	1.271981	1.27193	0
2024-10-23 14:35:00	1.2721	1.271999	1.2721	0
2024-10-23 14:40:00	1.27175	1.271963	1.27175	0
2024-10-23 14:45:00	1.27175	1.271945	1.27175	0
2024-10-23 14:50:00	1.27175	1.27191	1.27175	0
2024-10-23 14:55:00	1.27175	1.271875	1.27175	0
2024-10-23 15:00:00	1.27175	1.271875	1.27175	0
2024-10-23 15:05:00	1.27175	1.271823	1.27175	0
2024-10-23 15:10:00	1.2721	1.271839	1.2721	0
2024-10-23 15:15:00	1.27175	1.271838	1.27175	0
2024-10-23 15:20:00	1.27175	1.27182	1.27175	0
2024-10-23 15:25:00	1.27176	1.271786	1.27176	0
2024-10-23 15:30:00	1.27176	1.271787	1.27176	0
2024-10-23 15:35:00	1.27176	1.271788	1.27176	0
2024-10-23 15:40:00	1.27175	1.271788	1.27175	0
2024-10-23 15:45:00	1.27158	1.271771	1.27158	0
2024-10-23 15:50:00	1.27175	1.271771	1.27175	0
2024-10-23 15:55:00	1.27175	1.271771	1.27175	0
2024-10-23 16:00:00	1.27192	1.271753	1.27192	0
2024-10-23 16:05:00	1.27175	1.271753	1.27175	0
2024-10-23 16:10:00	1.27192	1.27177	1.27192	0
2024-10-23 16:15:00	1.27192	1.271786	1.27192	0
2024-10-23 16:20:00	1.27192	1.271802	1.27192	0
2024-10-23 16:25:00	1.27192	1.271818	1.27192	0
2024-10-23 16:30:00	1.27175	1.271818	1.27175	0
2024-10-23 16:35:00	1.27157	1.271817	1.27157	0
2024-10-23 16:40:00	1.27157	1.271799	1.27157	0
2024-10-23 16:45:00	1.27175	1.271799	1.27175	0
2024-10-23 16:50:00	1.27192	1.271799	1.27192	0
2024-10-23 16:55:00	1.27157	1.271781	1.27157	0
2024-10-23 17:00:00	1.27157	1.271746	1.27157	0
2024-10-23 17:05:00	1.27192	1.271746	1.27192	0
2024-10-23 17:10:00	1.27175	1.271729	1.27175	0
2024-10-23 17:15:00	1.27192	1.271729	1.27192	0
2024-10-23 17:20:00	1.27175	1.271729	1.27175	0
2024-10-23 17:25:00	1.27157	1.271729	1.27157	0
2024-10-23 17:30:00	1.27157	1.271729	1.27157	0
2024-10-23 17:35:00	1.27157	1.271711	1.27157	0
2024-10-23 17:40:00	1.27175	1.271694	1.27175	0
2024-10-23 17:45:00	1.27157	1.271694	1.27157	0
2024-10-23 17:50:00	1.27157	1.271694	1.27157	0
2024-10-23 17:55:00	1.27193	1.271695	1.27193	0
2024-10-23 18:00:00	1.27158	1.271678	1.27158	0
2024-10-23 18:05:00	1.27193	1.271679	1.27193	0
2024-10-23 18:10:00	1.27175	1.271679	1.27175	0
2024-10-23 18:15:00	1.27193	1.271715	1.27193	0
2024-10-23 18:20:00	1.27157	1.271715	1.27157	0
2024-10-23 18:25:00	1.27157	1.271715	1.27157	0
2024-10-23 18:30:00	1.27157	1.271697	1.27157	0
2024-10-23 18:35:00	1.27157	1.271697	1.27157	0
2024-10-23 18:40:00	1.27192	1.271732	1.27192	0
2024-10-23 18:45:00	1.27157	1.271696	1.27157	0
2024-10-23 18:50:00	1.27175	1.271713	1.27175	0
2024-10-23 18:55:00	1.27175	1.271695	1.27175	0
2024-10-23 19:00:00	1.27192	1.271712	1.27192	0
2024-10-23 19:05:00	1.27157	1.271676	1.27157	0
2024-10-23 19:10:00	1.27157	1.271676	1.27157	0
2024-10-23 19:15:00	1.27157	1.271676	1.27157	0
2024-10-23 19:20:00	1.27157	1.271676	1.27157	0
2024-10-23 19:25:00	1.27175	1.271694	1.27175	0
2024-10-23 19:30:00	1.27157	1.271659	1.27157	0
2024-10-23 19:35:00	1.27157	1.271659	1.27157	0
2024-10-23 19:40:00	1.27157	1.271641	1.27157	0
2024-10-23 19:45:00	1.27192	1.271658	1.27192	0
2024-10-23 19:50:00	1.27157	1.271623	1.27157	0
2024-10-23 19:55:00	1.27192	1.271658	1.27192	0
2024-10-23 20:00:00	1.27157	1.271658	1.27157	0
2024-10-23 20:05:00	1.27157	1.271658	1.27157	0
2024-10-23 20:10:00	1.27192	1.271693	1.27192	0
2024-10-23 20:15:00	1.27157	1.271675	1.27157	0
2024-10-23 20:20:00	1.27192	1.27171	1.27192	0
2024-10-23 20:25:00	1.27157	1.27171	1.27157	0
2024-10-23 20:30:00	1.27157	1.27171	1.27157	0
2024-10-23 20:35:00	1.27157	1.271675	1.27157	0
2024-10-23 20:40:00	1.27157	1.271675	1.27157	0
2024-10-23 20:45:00	1.27157	1.27164	1.27157	0
2024-10-23 20:50:00	1.27157	1.27164	1.27157	0
2024-10-23 20:55:00	1.27157	1.27164	1.27157	0
2024-10-23 21:00:00	1.27157	1.271605	1.27157	0
2024-10-23 21:05:00	1.27157	1.271605	1.27157	0
2024-10-23 21:10:00	1.27157	1.27157	1.27157	0
2024-10-23 21:15:00	1.2714	1.271553	1.2714	0
2024-10-23 21:20:00	1.27157	1.271553	1.27157	0
2024-10-23 21:25:00	1.27157	1.271553	1.27157	0
2024-10-23 21:30:00	1.27175	1.271571	1.27175	0
2024-10-23 21:35:00	1.27157	1.271571	1.27157	0
2024-10-23 21:40:00	1.27175	1.271589	1.27175	0
2024-10-23 21:45:00	1.27157	1.271589	1.27157	0
2024-10-23 21:50:00	1.27157	1.271589	1.27157	0
2024-10-23 21:55:00	1.27175	1.271607	1.27175	0
2024-10-23 22:00:00	1.27175	1.271625	1.27175	0
2024-10-23 22:05:00	1.27157	1.271642	1.27157	0
2024-10-23 22:10:00	1.27157	1.271642	1.27157	0
2024-10-23 22:15:00	1.27175	1.27166	1.27175	0
2024-10-23 22:20:00	1.27157	1.271642	1.27157	0
2024-10-23 22:25:00	1.27157	1.271642	1.27157	0
2024-10-23 22:30:00	1.27157	1.271624	1.27157	0
2024-10-23 22:35:00	1.27157	1.271624	1.27157	0
2024-10-23 22:40:00	1.27192	1.271659	1.27192	0
2024-10-23 22:45:00	1.27192	1.271676	1.27192	0
2024-10-23 22:50:00	1.27157	1.271658	1.27157	0
2024-10-23 22:55:00	1.27192	1.271693	1.27192	0
2024-10-23 23:00:00	1.27192	1.271728	1.27192	0
2024-10-23 23:05:00	1.27175	1.271728	1.27175	0
2024-10-23 23:10:00	1.27157	1.271728	1.27157	0
2024-10-23 23:15:00	1.2714	1.271711	1.2714	0
2024-10-23 23:20:00	1.27175	1.271729	1.27175	0
2024-10-23 23:25:00	1.27157	1.271729	1.27157	0
2024-10-23 23:30:00	1.27157	1.271694	1.27157	0
2024-10-23 23:35:00	1.27157	1.271659	1.27157	0
2024-10-23 23:40:00	1.27157	1.271659	1.27157	0
2024-10-23 23:45:00	1.27175	1.271642	1.27175	0
2024-10-23 23:50:00	1.27159	1.271609	1.27159	0
2024-10-23 23:55:00	1.27176	1.27161	1.27176	0
2024-10-24 00:00:00	1.27158	1.271611	1.27158	0
2024-10-24 00:05:00	1.27175	1.271646	1.27175	0
2024-10-24 00:10:00	1.27157	1.271628	1.27157	0
2024-10-24 00:15:00	1.27157	1.271628	1.27157	0
2024-10-24 00:20:00	1.27175	1.271646	1.27175	0
2024-10-24 00:25:00	1.2714	1.271629	1.2714	0
2024-10-24 00:30:00	1.27157	1.271629	1.27157	0
2024-10-24 00:35:00	1.27157	1.271611	1.27157	0
2024-10-24 00:40:00	1.27157	1.271609	1.27157	0
2024-10-24 00:45:00	1.2714	1.271573	1.2714	0
2024-10-24 00:50:00	1.27175	1.27159	1.27175	0
2024-10-24 00:55:00	1.27159	1.271574	1.27159	0
2024-10-24 01:00:00	1.27176	1.271593	1.27176	0
2024-10-24 01:05:00	1.2714	1.271576	1.2714	0
2024-10-24 01:10:00	1.27175	1.271576	1.27175	0
2024-10-24 01:15:00	1.27175	1.271611	1.27175	0
2024-10-24 01:20:00	1.27175	1.271629	1.27175	0
2024-10-24 01:25:00	1.27175	1.271647	1.27175	0
2024-10-24 01:30:00	1.27157	1.271647	1.27157	0
2024-10-24 01:35:00	1.2714	1.271647	1.2714	0
2024-10-24 01:40:00	1.27175	1.271647	1.27175	0
2024-10-24 01:45:00	1.27157	1.271645	1.27157	0
2024-10-24 01:50:00	1.27157	1.271626	1.27157	0
2024-10-24 01:55:00	1.27157	1.271643	1.27157	0
2024-10-24 02:00:00	1.27157	1.271625	1.27157	0
2024-10-24 02:05:00	1.2714	1.27159	1.2714	0
2024-10-24 02:10:00	1.2714	1.271555	1.2714	0
2024-10-24 02:15:00	1.27157	1.271537	1.27157	0
2024-10-24 02:20:00	1.27157	1.271537	1.27157	0
2024-10-24 02:25:00	1.27157	1.271554	1.27157	0
2024-10-24 02:30:00	1.27175	1.271554	1.27175	0
2024-10-24 02:35:00	1.27175	1.271572	1.27175	0
2024-10-24 02:40:00	1.27175	1.27159	1.27175	0
2024-10-24 02:45:00	1.27157	1.27159	1.27157	0
2024-10-24 02:50:00	1.27157	1.27159	1.27157	0
2024-10-24 02:55:00	1.27157	1.271607	1.27157	0
2024-10-24 03:00:00	1.2714	1.271607	1.2714	0
2024-10-24 03:05:00	1.27157	1.271607	1.27157	0
2024-10-24 03:10:00	1.2714	1.27159	1.2714	0
2024-10-24 03:15:00	1.2714	1.271573	1.2714	0
2024-10-24 03:20:00	1.27157	1.271555	1.27157	0
2024-10-24 03:25:00	1.27157	1.271537	1.27157	0
2024-10-24 03:30:00	1.27157	1.271519	1.27157	0
2024-10-24 03:35:00	1.27157	1.271519	1.27157	0
2024-10-24 03:40:00	1.27157	1.271519	1.27157	0
2024-10-24 03:45:00	1.27175	1.271537	1.27175	0
2024-10-24 03:50:00	1.27157	1.271554	1.27157	0
2024-10-24 03:55:00	1.2714	1.271537	1.2714	0
2024-10-24 04:00:00	1.27157	1.271554	1.27157	0
2024-10-24 04:05:00	1.2714	1.271554	1.2714	0
2024-10-24 04:10:00	1.2714	1.271537	1.2714	0
2024-10-24 04:15:00	1.27157	1.271537	1.27157	0
2024-10-24 04:20:00	1.27157	1.271537	1.27157	0
2024-10-24 04:25:00	1.27157	1.271537	1.27157	0
2024-10-24 04:30:00	1.2714	1.27152	1.2714	0
2024-10-24 04:35:00	1.2714	1.271485	1.2714	0
2024-10-24 04:40:00	1.2714	1.271468	1.2714	0
2024-10-24 04:45:00	1.2714	1.271468	1.2714	0
2024-10-24 04:50:00	1.2714	1.271451	1.2714	0
2024-10-24 04:55:00	1.2714	1.271451	1.2714	0
2024-10-24 05:00:00	1.27157	1.271468	1.27157	0
2024-10-24 05:05:00	1.2714	1.271451	1.2714	0
2024-10-24 05:10:00	1.27157	1.271451	1.27157	0
2024-10-24 05:15:00	1.2714	1.271434	1.2714	0
2024-10-24 05:20:00	1.2714	1.271434	1.2714	0
2024-10-24 05:25:00	1.27141	1.271435	1.27141	0
2024-10-24 05:30:00	1.27158	1.271453	1.27158	0
2024-10-24 05:35:00	1.2714	1.271453	1.2714	0
2024-10-24 05:40:00	1.27158	1.271471	1.27158	0
2024-10-24 05:45:00	1.27157	1.271488	1.27157	0
2024-10-24 05:50:00	1.27175	1.271506	1.27175	0
2024-10-24 05:55:00	1.2714	1.271506	1.2714	0
2024-10-24 06:00:00	1.27157	1.271506	1.27157	0
2024-10-24 06:05:00	1.27175	1.271541	1.27175	0
2024-10-24 06:10:00	1.27175	1.271576	1.27175	0
2024-10-24 06:15:00	1.27157	1.271592	1.27157	0
2024-10-24 06:20:00	1.27157	1.271591	1.27157	0
2024-10-24 06:25:00	1.27157	1.271608	1.27157	0
2024-10-24 06:30:00	1.2714	1.27159	1.2714	0
2024-10-24 06:35:00	1.27157	1.27159	1.27157	0
2024-10-24 06:40:00	1.27141	1.271556	1.27141	0
2024-10-24 06:45:00	1.27177	1.271593	1.27177	0
2024-10-24 06:50:00	1.27159	1.271595	1.27159	0
2024-10-24 06:55:00	1.27158	1.271578	1.27158	0
2024-10-24 07:00:00	1.27158	1.271561	1.27158	0
2024-10-24 07:05:00	1.2714	1.271544	1.2714	0
2024-10-24 07:10:00	1.2714	1.271527	1.2714	0
2024-10-24 07:15:00	1.27157	1.271527	1.27157	0
2024-10-24 07:20:00	1.27159	1.271546	1.27159	0
2024-10-24 07:25:00	1.27141	1.27153	1.27141	0
2024-10-24 07:30:00	1.27158	1.271547	1.27158	0
2024-10-24 07:35:00	1.2714	1.27151	1.2714	0
2024-10-24 07:40:00	1.27175	1.271526	1.27175	0
2024-10-24 07:45:00	1.2714	1.271508	1.2714	0
2024-10-24 07:50:00	1.2714	1.27149	1.2714	0
2024-10-24 07:55:00	1.27157	1.271507	1.27157	0
2024-10-24 08:00:00	1.2714	1.271507	1.2714	0
2024-10-24 08:05:00	1.2714	1.27149	1.2714	0
2024-10-24 08:10:00	1.27157	1.271488	1.27157	0
2024-10-24 08:15:00	1.27157	1.271504	1.27157	0
2024-10-24 08:20:00	1.27157	1.271503	1.27157	0
2024-10-24 08:25:00	1.2714	1.271503	1.2714	0
2024-10-24 08:30:00	1.2714	1.271468	1.2714	0
2024-10-24 08:35:00	1.27159	1.271487	1.27159	0
2024-10-24 08:40:00	1.27158	1.271505	1.27158	0
2024-10-24 08:45:00	1.27158	1.271506	1.27158	0
2024-10-24 08:50:00	1.2714	1.271506	1.2714	0
2024-10-24 08:55:00	1.27158	1.271524	1.27158	0
2024-10-24 09:00:00	1.27176	1.271543	1.27176	0
2024-10-24 09:05:00	1.27141	1.271527	1.27141	0
2024-10-24 09:10:00	1.27176	1.271546	1.27176	0
2024-10-24 09:15:00	1.2714	1.271546	1.2714	0
2024-10-24 09:20:00	1.2714	1.271546	1.2714	0
2024-10-24 09:25:00	1.2714	1.271527	1.2714	0
2024-10-24 09:30:00	1.27175	1.271544	1.27175	0
2024-10-24 09:35:00	1.2714	1.271526	1.2714	0
2024-10-24 09:40:00	1.27157	1.271543	1.27157	0
2024-10-24 09:45:00	1.2714	1.271525	1.2714	0
2024-10-24 09:50:00	1.27157	1.271506	1.27157	0
2024-10-24 09:55:00	1.27157	1.271522	1.27157	0
2024-10-24 10:00:00	1.27157	1.271503	1.27157	0
2024-10-24 10:05:00	1.27175	1.271538	1.27175	0
2024-10-24 10:10:00	1.2714	1.271538	1.2714	0
2024-10-24 10:15:00	1.27175	1.271573	1.27175	0
2024-10-24 10:20:00	1.2714	1.271538	1.2714	0
2024-10-24 10:25:00	1.27175	1.271573	1.27175	0
2024-10-24 10:30:00	1.27157	1.271573	1.27157	0
2024-10-24 10:35:00	1.27157	1.27159	1.27157	0
2024-10-24 10:40:00	1.27157	1.27159	1.27157	0
2024-10-24 10:45:00	1.27159	1.271592	1.27159	0
2024-10-24 10:50:00	1.27158	1.271593	1.27158	0
2024-10-24 10:55:00	1.27175	1.271593	1.27175	0
2024-10-24 11:00:00	1.27193	1.271646	1.27193	0
2024-10-24 11:05:00	1.27175	1.271646	1.27175	0
2024-10-24 11:10:00	1.27175	1.271681	1.27175	0
2024-10-24 11:15:00	1.27192	1.271698	1.27192	0
2024-10-24 11:20:00	1.27175	1.271716	1.27175	0
2024-10-24 11:25:00	1.27159	1.271718	1.27159	0
2024-10-24 11:30:00	1.27158	1.271719	1.27158	0
2024-10-24 11:35:00	1.27158	1.271718	1.27158	0
2024-10-24 11:40:00	1.27175	1.271735	1.27175	0
2024-10-24 11:45:00	1.27175	1.271735	1.27175	0
2024-10-24 11:50:00	1.27175	1.271717	1.27175	0
2024-10-24 11:55:00	1.27157	1.271699	1.27157	0
2024-10-24 12:00:00	1.27157	1.271681	1.27157	0
2024-10-24 12:05:00	1.27157	1.271646	1.27157	0
2024-10-24 12:10:00	1.27157	1.271628	1.27157	0
2024-10-24 12:15:00	1.27157	1.271626	1.27157	0
2024-10-24 12:20:00	1.27192	1.27166	1.27192	0
2024-10-24 12:25:00	1.27157	1.271659	1.27157	0
2024-10-24 12:30:00	1.27157	1.271641	1.27157	0
2024-10-24 12:35:00	1.27175	1.271641	1.27175	0
2024-10-24 12:40:00	1.27192	1.271658	1.27192	0
2024-10-24 12:45:00	1.27157	1.271658	1.27157	0
2024-10-24 12:50:00	1.27175	1.271676	1.27175	0
2024-10-24 12:55:00	1.27157	1.271676	1.27157	0
2024-10-24 13:00:00	1.27157	1.271676	1.27157	0
2024-10-24 13:05:00	1.27192	1.271711	1.27192	0
2024-10-24 13:10:00	1.27192	1.271711	1.27192	0
2024-10-24 13:15:00	1.27175	1.271729	1.27175	0
2024-10-24 13:20:00	1.27157	1.271729	1.27157	0
2024-10-24 13:25:00	1.27157	1.271711	1.27157	0
2024-10-24 13:30:00	1.27192	1.271711	1.27192	0
2024-10-24 13:35:00	1.27192	1.271746	1.27192	0
2024-10-24 13:40:00	1.27175	1.271746	1.27175	0
2024-10-24 13:45:00	1.27157	1.271746	1.27157	0
2024-10-24 13:50:00	1.27192	1.271781	1.27192	0
2024-10-24 13:55:00	1.27157	1.271746	1.27157	0
2024-10-24 14:00:00	1.27157	1.271711	1.27157	0
2024-10-24 14:05:00	1.27192	1.271728	1.27192	0
2024-10-24 14:10:00	1.27157	1.271728	1.27157	0
2024-10-24 14:15:00	1.27157	1.271728	1.27157	0
2024-10-24 14:20:00	1.27159	1.271695	1.27159	0
2024-10-24 14:25:00	1.27176	1.271679	1.27176	0
2024-10-24 14:30:00	1.27158	1.271662	1.27158	0
2024-10-24 14:35:00	1.27158	1.271663	1.27158	0
2024-10-24 14:40:00	1.27158	1.271629	1.27158	0
2024-10-24 14:45:00	1.27157	1.271629	1.27157	0
2024-10-24 14:50:00	1.27193	1.271665	1.27193	0
2024-10-24 14:55:00	1.27175	1.271648	1.27175	0
2024-10-24 15:00:00	1.27192	1.271683	1.27192	0
2024-10-24 15:05:00	1.27157	1.271683	1.27157	0
2024-10-24 15:10:00	1.27157	1.271681	1.27157	0
2024-10-24 15:15:00	1.27157	1.271662	1.27157	0
2024-10-24 15:20:00	1.27157	1.271661	1.27157	0
2024-10-24 15:25:00	1.27157	1.27166	1.27157	0
2024-10-24 15:30:00	1.27157	1.271659	1.27157	0
2024-10-24 15:35:00	1.27157	1.271659	1.27157	0
2024-10-24 15:40:00	1.27192	1.271658	1.27192	0
2024-10-24 15:45:00	1.27192	1.271675	1.27192	0
2024-10-24 15:50:00	1.27159	1.271642	1.27159	0
2024-10-24 15:55:00	1.27158	1.271643	1.27158	0
2024-10-24 16:00:00	1.27158	1.271644	1.27158	0
2024-10-24 16:05:00	1.27158	1.271645	1.27158	0
2024-10-24 16:10:00	1.27193	1.271681	1.27193	0
2024-10-24 16:15:00	1.27157	1.271681	1.27157	0
2024-10-24 16:20:00	1.27193	1.271717	1.27193	0
2024-10-24 16:25:00	1.27157	1.271717	1.27157	0
2024-10-24 16:30:00	1.27175	1.2717	1.27175	0
2024-10-24 16:35:00	1.27192	1.2717	1.27192	0
2024-10-24 16:40:00	1.27157	1.271698	1.27157	0
2024-10-24 16:45:00	1.27157	1.271697	1.27157	0
2024-10-24 16:50:00	1.27157	1.271696	1.27157	0
2024-10-24 16:55:00	1.27157	1.271695	1.27157	0
2024-10-24 17:00:00	1.27192	1.271694	1.27192	0
2024-10-24 17:05:00	1.27157	1.271694	1.27157	0
2024-10-24 17:10:00	1.27175	1.271676	1.27175	0
2024-10-24 17:15:00	1.27157	1.271676	1.27157	0
2024-10-24 17:20:00	1.27157	1.271658	1.27157	0
2024-10-24 17:25:00	1.27157	1.271623	1.27157	0
2024-10-24 17:30:00	1.27192	1.271658	1.27192	0
2024-10-24 17:35:00	1.27157	1.271658	1.27157	0
2024-10-24 17:40:00	1.2714	1.271641	1.2714	0
2024-10-24 17:45:00	1.27157	1.271641	1.27157	0
2024-10-24 17:50:00	1.27157	1.271606	1.27157	0
2024-10-24 17:55:00	1.2714	1.271589	1.2714	0
2024-10-24 18:00:00	1.27175	1.271589	1.27175	0
2024-10-24 18:05:00	1.27157	1.271589	1.27157	0
2024-10-24 18:10:00	1.27157	1.271589	1.27157	0
2024-10-24 18:15:00	1.27175	1.271607	1.27175	0
2024-10-24 18:20:00	1.27157	1.271572	1.27157	0
2024-10-24 18:25:00	1.27175	1.27159	1.27175	0
2024-10-24 18:30:00	1.27175	1.271625	1.27175	0
2024-10-24 18:35:00	1.27157	1.271625	1.27157	0
2024-10-24 18:40:00	1.27157	1.271625	1.27157	0
2024-10-24 18:45:00	1.27157	1.271642	1.27157	0
2024-10-24 18:50:00	1.27157	1.271624	1.27157	0
2024-10-24 18:55:00	1.27157	1.271624	1.27157	0
2024-10-24 19:00:00	1.27157	1.271624	1.27157	0
2024-10-24 19:05:00	1.2714	1.271589	1.2714	0
2024-10-24 19:10:00	1.2714	1.271572	1.2714	0
2024-10-24 19:15:00	1.27175	1.271572	1.27175	0
2024-10-24 19:20:00	1.2714	1.271537	1.2714	0
2024-10-24 19:25:00	1.2714	1.27152	1.2714	0
2024-10-24 19:30:00	1.2714	1.271503	1.2714	0
2024-10-24 19:35:00	1.27157	1.271503	1.27157	0
2024-10-24 19:40:00	1.27157	1.271503	1.27157	0
2024-10-24 19:45:00	1.2714	1.271486	1.2714	0
2024-10-24 19:50:00	1.2714	1.271469	1.2714	0
2024-10-24 19:55:00	1.2714	1.271469	1.2714	0
2024-10-24 20:00:00	1.2714	1.271469	1.2714	0
2024-10-24 20:05:00	1.2714	1.271434	1.2714	0
2024-10-24 20:10:00	1.27157	1.271451	1.27157	0
2024-10-24 20:15:00	1.2714	1.271451	1.2714	0
2024-10-24 20:20:00	1.2714	1.271451	1.2714	0
2024-10-24 20:25:00	1.2714	1.271434	1.2714	0
2024-10-24 20:30:00	1.27157	1.271434	1.27157	0
2024-10-24 20:35:00	1.27157	1.271451	1.27157	0
2024-10-24 20:40:00	1.2714	1.271451	1.2714	0
2024-10-24 20:45:00	1.27141	1.271452	1.27141	0
2024-10-24 20:50:00	1.27141	1.271453	1.27141	0
2024-10-24 20:55:00	1.2714	1.271453	1.2714	0
2024-10-24 21:00:00	1.27158	1.271454	1.27158	0
2024-10-24 21:05:00	1.2714	1.271454	1.2714	0
2024-10-24 21:10:00	1.2714	1.271454	1.2714	0
2024-10-24 21:15:00	1.2714	1.271454	1.2714	0
2024-10-24 21:20:00	1.27122	1.271419	1.27122	0
2024-10-24 21:25:00	1.27157	1.271419	1.27157	0
2024-10-24 21:30:00	1.27157	1.271436	1.27157	0
2024-10-24 21:35:00	1.27157	1.271452	1.27157	0
2024-10-24 21:40:00	1.2714	1.271451	1.2714	0
2024-10-24 21:45:00	1.2714	1.271451	1.2714	0
2024-10-24 21:50:00	1.27157	1.27145	1.27157	0
2024-10-24 21:55:00	1.27122	1.271432	1.27122	0
2024-10-24 22:00:00	1.27157	1.271449	1.27157	0
2024-10-24 22:05:00	1.27157	1.271466	1.27157	0
2024-10-24 22:10:00	1.2714	1.271484	1.2714	0
2024-10-24 22:15:00	1.27157	1.271484	1.27157	0
2024-10-24 22:20:00	1.27122	1.271449	1.27122	0
2024-10-24 22:25:00	1.27157	1.271449	1.27157	0
2024-10-24 22:30:00	1.27157	1.271466	1.27157	0
2024-10-24 22:35:00	1.27157	1.271483	1.27157	0
2024-10-24 22:40:00	1.2714	1.271466	1.2714	0
2024-10-24 22:45:00	1.27157	1.271501	1.27157	0
2024-10-24 22:50:00	1.27122	1.271466	1.27122	0
2024-10-24 22:55:00	1.27157	1.271466	1.27157	0
2024-10-24 23:00:00	1.2714	1.271466	1.2714	0
2024-10-24 23:05:00	1.27122	1.271431	1.27122	0
2024-10-24 23:10:00	1.27122	1.271431	1.27122	0
2024-10-24 23:15:00	1.27157	1.271431	1.27157	0
2024-10-24 23:20:00	1.27122	1.271396	1.27122	0
2024-10-24 23:25:00	1.27122	1.271361	1.27122	0
2024-10-24 23:30:00	1.2714	1.271361	1.2714	0
2024-10-24 23:35:00	1.27122	1.271326	1.27122	0
2024-10-24 23:40:00	1.27157	1.271361	1.27157	0
2024-10-24 23:45:00	1.27159	1.271363	1.27159	0
2024-10-24 23:50:00	1.27141	1.271364	1.27141	0
2024-10-24 23:55:00	1.27123	1.271365	1.27123	0
2024-10-25 00:00:00	1.2714	1.271383	1.2714	0
2024-10-25 00:05:00	1.2714	1.271366	1.2714	0
2024-10-25 00:10:00	1.2714	1.271384	1.2714	0
2024-10-25 00:15:00	1.2714	1.271402	1.2714	0
2024-10-25 00:20:00	1.27157	1.271419	1.27157	0
2024-10-25 00:25:00	1.27124	1.271421	1.27124	0
2024-10-25 00:30:00	1.27141	1.271405	1.27141	0
2024-10-25 00:35:00	1.27123	1.271369	1.27123	0
2024-10-25 00:40:00	1.27158	1.271386	1.27158	0
2024-10-25 00:45:00	1.27123	1.271386	1.27123	0
2024-10-25 00:50:00	1.27123	1.271369	1.27123	0
2024-10-25 00:55:00	1.27157	1.271386	1.27157	0
2024-10-25 01:00:00	1.27157	1.271403	1.27157	0
2024-10-25 01:05:00	1.27122	1.271385	1.27122	0
2024-10-25 01:10:00	1.27122	1.27135	1.27122	0
2024-10-25 01:15:00	1.27122	1.271348	1.27122	0
2024-10-25 01:20:00	1.27122	1.271329	1.27122	0
2024-10-25 01:25:00	1.27122	1.271328	1.27122	0
2024-10-25 01:30:00	1.27157	1.271327	1.27157	0
2024-10-25 01:35:00	1.27122	1.271326	1.27122	0
2024-10-25 01:40:00	1.27157	1.27136	1.27157	0
2024-10-25 01:45:00	1.27122	1.271325	1.27122	0
2024-10-25 01:50:00	1.27157	1.271325	1.27157	0
2024-10-25 01:55:00	1.2714	1.271343	1.2714	0
2024-10-25 02:00:00	1.27122	1.271343	1.27122	0
2024-10-25 02:05:00	1.27122	1.271343	1.27122	0
2024-10-25 02:10:00	1.27122	1.271343	1.27122	0
2024-10-25 02:15:00	1.27122	1.271343	1.27122	0
2024-10-25 02:20:00	1.27122	1.271308	1.27122	0
2024-10-25 02:25:00	1.27157	1.271343	1.27157	0
2024-10-25 02:30:00	1.2714	1.271326	1.2714	0
2024-10-25 02:35:00	1.27122	1.271326	1.27122	0
2024-10-25 02:40:00	1.27122	1.271291	1.27122	0
2024-10-25 02:45:00	1.2714	1.271291	1.2714	0
2024-10-25 02:50:00	1.27122	1.271291	1.27122	0
2024-10-25 02:55:00	1.27122	1.271291	1.27122	0
2024-10-25 03:00:00	1.27122	1.271291	1.27122	0
2024-10-25 03:05:00	1.2714	1.271309	1.2714	0
2024-10-25 03:10:00	1.27122	1.271309	1.27122	0
2024-10-25 03:15:00	1.2714	1.271292	1.2714	0
2024-10-25 03:20:00	1.2714	1.271292	1.2714	0
2024-10-25 03:25:00	1.2714	1.27131	1.2714	0
2024-10-25 03:30:00	1.27157	1.271345	1.27157	0
2024-10-25 03:35:00	1.27122	1.271327	1.27122	0
2024-10-25 03:40:00	1.27122	1.271327	1.27122	0
2024-10-25 03:45:00	1.27122	1.271327	1.27122	0
2024-10-25 03:50:00	1.2714	1.271345	1.2714	0
2024-10-25 03:55:00	1.27122	1.271327	1.27122	0
2024-10-25 04:00:00	1.27122	1.271327	1.27122	0
2024-10-25 04:05:00	1.2714	1.271327	1.2714	0
2024-10-25 04:10:00	1.2714	1.271327	1.2714	0
2024-10-25 04:15:00	1.27122	1.271309	1.27122	0
2024-10-25 04:20:00	1.27122	1.271274	1.27122	0
2024-10-25 04:25:00	1.27105	1.271257	1.27105	0
2024-10-25 04:30:00	1.27122	1.271257	1.27122	0
2024-10-25 04:35:00	1.27122	1.271257	1.27122	0
2024-10-25 04:40:00	1.27105	1.271222	1.27105	0
2024-10-25 04:45:00	1.27105	1.271205	1.27105	0
2024-10-25 04:50:00	1.2714	1.271223	1.2714	0
2024-10-25 04:55:00	1.2714	1.271223	1.2714	0
2024-10-25 05:00:00	1.2714	1.271223	1.2714	0
2024-10-25 05:05:00	1.2714	1.271241	1.2714	0
2024-10-25 05:10:00	1.2714	1.271259	1.2714	0
2024-10-25 05:15:00	1.27105	1.271259	1.27105	0
2024-10-25 05:20:00	1.27122	1.271259	1.27122	0
2024-10-25 05:25:00	1.2714	1.271277	1.2714	0
2024-10-25 05:30:00	1.27105	1.271277	1.27105	0
2024-10-25 05:35:00	1.27105	1.271277	1.27105	0
2024-10-25 05:40:00	1.27105	1.271242	1.27105	0
2024-10-25 05:45:00	1.27122	1.271224	1.27122	0
2024-10-25 05:50:00	1.2714	1.271224	1.2714	0
2024-10-25 05:55:00	1.27122	1.271206	1.27122	0
2024-10-25 06:00:00	1.27122	1.271188	1.27122	0
2024-10-25 06:05:00	1.2714	1.271223	1.2714	0
2024-10-25 06:10:00	1.2714	1.271241	1.2714	0
2024-10-25 06:15:00	1.27122	1.271223	1.27122	0
2024-10-25 06:20:00	1.27122	1.27124	1.27122	0
2024-10-25 06:25:00	1.27122	1.271257	1.27122	0
2024-10-25 06:30:00	1.27105	1.271257	1.27105	0
2024-10-25 06:35:00	1.27122	1.271257	1.27122	0
2024-10-25 06:40:00	1.27122	1.271239	1.27122	0
2024-10-25 06:45:00	1.2714	1.271257	1.2714	0
2024-10-25 06:50:00	1.27105	1.27124	1.27105	0
2024-10-25 06:55:00	1.27122	1.271222	1.27122	0
2024-10-25 07:00:00	1.27122	1.271204	1.27122	0
2024-10-25 07:05:00	1.27105	1.271187	1.27105	0
2024-10-25 07:10:00	1.27105	1.27117	1.27105	0
2024-10-25 07:15:00	1.2714	1.271188	1.2714	0
2024-10-25 07:20:00	1.2714	1.271223	1.2714	0
2024-10-25 07:25:00	1.27105	1.271206	1.27105	0
2024-10-25 07:30:00	1.27105	1.271189	1.27105	0
2024-10-25 07:35:00	1.27122	1.271171	1.27122	0
2024-10-25 07:40:00	1.27105	1.271171	1.27105	0
2024-10-25 07:45:00	1.27105	1.271154	1.27105	0
2024-10-25 07:50:00	1.27105	1.271137	1.27105	0
2024-10-25 07:55:00	1.27105	1.271137	1.27105	0
2024-10-25 08:00:00	1.27105	1.271137	1.27105	0
2024-10-25 08:05:00	1.27088	1.271085	1.27088	0
2024-10-25 08:10:00	1.27105	1.27105	1.27105	0
2024-10-25 08:15:00	1.2714	1.271085	1.2714	0
2024-10-25 08:20:00	1.27105	1.271085	1.27105	0
2024-10-25 08:25:00	1.2714	1.271103	1.2714	0
2024-10-25 08:30:00	1.27105	1.271103	1.27105	0
2024-10-25 08:35:00	1.27105	1.271103	1.27105	0
2024-10-25 08:40:00	1.27105	1.271103	1.27105	0
2024-10-25 08:45:00	1.27105	1.271103	1.27105	0
2024-10-25 08:50:00	1.27105	1.271103	1.27105	0
2024-10-25 08:55:00	1.2714	1.271155	1.2714	0
2024-10-25 09:00:00	1.2714	1.27119	1.2714	0
2024-10-25 09:05:00	1.27122	1.271172	1.27122	0
2024-10-25 09:10:00	1.2714	1.271207	1.2714	0
2024-10-25 09:15:00	1.2714	1.271207	1.2714	0
2024-10-25 09:20:00	1.27105	1.271207	1.27105	0
2024-10-25 09:25:00	1.27105	1.271207	1.27105	0
2024-10-25 09:30:00	1.2714	1.271242	1.2714	0
2024-10-25 09:35:00	1.2714	1.271277	1.2714	0
2024-10-25 09:40:00	1.2714	1.271312	1.2714	0
2024-10-25 09:45:00	1.27105	1.271277	1.27105	0
2024-10-25 09:50:00	1.27105	1.271242	1.27105	0
2024-10-25 09:55:00	1.27105	1.271225	1.27105	0
2024-10-25 10:00:00	1.27105	1.27119	1.27105	0
2024-10-25 10:05:00	1.27122	1.271172	1.27122	0
2024-10-25 10:10:00	1.2714	1.271207	1.2714	0
2024-10-25 10:15:00	1.27105	1.271207	1.27105	0
2024-10-25 10:20:00	1.27105	1.271172	1.27105	0
2024-10-25 10:25:00	1.27122	1.271154	1.27122	0
2024-10-25 10:30:00	1.27122	1.271136	1.27122	0
2024-10-25 10:35:00	1.27105	1.271136	1.27105	0
2024-10-25 10:40:00	1.2714	1.271171	1.2714	0
2024-10-25 10:45:00	1.2714	1.271206	1.2714	0
2024-10-25 10:50:00	1.27122	1.271223	1.27122	0
2024-10-25 10:55:00	1.27105	1.271206	1.27105	0
2024-10-25 11:00:00	1.27105	1.271171	1.27105	0
2024-10-25 11:05:00	1.27105	1.271171	1.27105	0
2024-10-25 11:10:00	1.2714	1.271206	1.2714	0
2024-10-25 11:15:00	1.27122	1.271206	1.27122	0
2024-10-25 11:20:00	1.27122	1.271206	1.27122	0
2024-10-25 11:25:00	1.27105	1.271206	1.27105	0
2024-10-25 11:30:00	1.27105	1.271171	1.27105	0
2024-10-25 11:35:00	1.27105	1.271136	1.27105	0
2024-10-25 11:40:00	1.27105	1.271119	1.27105	0
2024-10-25 11:45:00	1.27122	1.271136	1.27122	0
2024-10-25 11:50:00	1.2714	1.271171	1.2714	0
2024-10-25 11:55:00	1.27105	1.271171	1.27105	0
2024-10-25 12:00:00	1.2714	1.271171	1.2714	0
2024-10-25 12:05:00	1.2714	1.271189	1.2714	0
2024-10-25 12:10:00	1.27122	1.271189	1.27122	0
2024-10-25 12:15:00	1.2714	1.271224	1.2714	0
2024-10-25 12:20:00	1.2714	1.271259	1.2714	0
2024-10-25 12:25:00	1.27157	1.271311	1.27157	0
2024-10-25 12:30:00	1.27157	1.271363	1.27157	0
2024-10-25 12:35:00	1.27122	1.271363	1.27122	0
2024-10-25 12:40:00	1.27157	1.27138	1.27157	0
2024-10-25 12:45:00	1.27105	1.27138	1.27105	0
2024-10-25 12:50:00	1.2714	1.27138	1.2714	0
2024-10-25 12:55:00	1.27122	1.271362	1.27122	0
2024-10-25 13:00:00	1.27122	1.271362	1.27122	0
2024-10-25 13:05:00	1.27105	1.271327	1.27105	0
2024-10-25 13:10:00	1.2714	1.271327	1.2714	0
2024-10-25 13:15:00	1.27122	1.271292	1.27122	0
2024-10-25 13:20:00	1.27122	1.271257	1.27122	0
2024-10-25 13:25:00	1.27105	1.27124	1.27105	0
2024-10-25 13:30:00	1.2714	1.271223	1.2714	0
2024-10-25 13:35:00	1.27122	1.27124	1.27122	0
2024-10-25 13:40:00	1.27122	1.271222	1.27122	0
2024-10-25 13:45:00	1.27122	1.271222	1.27122	0
2024-10-25 13:50:00	1.2714	1.27124	1.2714	0
2024-10-25 13:55:00	1.27122	1.271257	1.27122	0
2024-10-25 14:00:00	1.27105	1.271222	1.27105	0
2024-10-25 14:05:00	1.2714	1.27124	1.2714	0
2024-10-25 14:10:00	1.27122	1.27124	1.27122	0
2024-10-25 14:15:00	1.27105	1.27124	1.27105	0
2024-10-25 14:20:00	1.2714	1.27124	1.2714	0
2024-10-25 14:25:00	1.27122	1.27124	1.27122	0
2024-10-25 14:30:00	1.2714	1.271258	1.2714	0
2024-10-25 14:35:00	1.27122	1.271258	1.27122	0
2024-10-25 14:40:00	1.27105	1.271223	1.27105	0
2024-10-25 14:45:00	1.27122	1.271223	1.27122	0
2024-10-25 14:50:00	1.2714	1.271258	1.2714	0
2024-10-25 14:55:00	1.27122	1.27124	1.27122	0
2024-10-25 15:00:00	1.27122	1.27124	1.27122	0
2024-10-25 15:05:00	1.27122	1.271257	1.27122	0
2024-10-25 15:10:00	1.27106	1.271223	1.27106	0
2024-10-25 15:15:00	1.27106	1.271207	1.27106	0
2024-10-25 15:20:00	1.2714	1.271207	1.2714	0
2024-10-25 15:25:00	1.27123	1.271208	1.27123	0
2024-10-25 15:30:00	1.27123	1.271226	1.27123	0
2024-10-25 15:35:00	1.2714	1.271244	1.2714	0
2024-10-25 15:40:00	1.2714	1.271244	1.2714	0
2024-10-25 15:45:00	1.27105	1.271227	1.27105	0
2024-10-25 15:50:00	1.27105	1.27121	1.27105	0
2024-10-25 15:55:00	1.27105	1.271193	1.27105	0
2024-10-25 16:00:00	1.2714	1.271227	1.2714	0
2024-10-25 16:05:00	1.27122	1.271243	1.27122	0
2024-10-25 16:10:00	1.27122	1.271225	1.27122	0
2024-10-25 16:15:00	1.27122	1.271224	1.27122	0
2024-10-25 16:20:00	1.27105	1.271206	1.27105	0
2024-10-25 16:25:00	1.2714	1.271206	1.2714	0
2024-10-25 16:30:00	1.27105	1.271171	1.27105	0
2024-10-25 16:35:00	1.27105	1.271171	1.27105	0
2024-10-25 16:40:00	1.27105	1.271171	1.27105	0
2024-10-25 16:45:00	1.2714	1.271206	1.2714	0
2024-10-25 16:50:00	1.27122	1.271188	1.27122	0
2024-10-25 16:55:00	1.27105	1.271171	1.27105	0
2024-10-25 17:00:00	1.27106	1.271155	1.27106	0
2024-10-25 17:05:00	1.27106	1.271139	1.27106	0
2024-10-25 17:10:00	1.27105	1.271139	1.27105	0
2024-10-25 17:15:00	1.2714	1.271139	1.2714	0
2024-10-25 17:20:00	1.27123	1.271157	1.27123	0
2024-10-25 17:25:00	1.2714	1.271192	1.2714	0
2024-10-25 17:30:00	1.27123	1.27121	1.27123	0
2024-10-25 17:35:00	1.27122	1.271192	1.27122	0
2024-10-25 17:40:00	1.2714	1.27121	1.2714	0
2024-10-25 17:45:00	1.27122	1.271227	1.27122	0
2024-10-25 17:50:00	1.27124	1.271245	1.27124	0
2024-10-25 17:55:00	1.27106	1.271245	1.27106	0
2024-10-25 18:00:00	1.27105	1.271245	1.27105	0
2024-10-25 18:05:00	1.27105	1.27121	1.27105	0
2024-10-25 18:10:00	1.27105	1.271192	1.27105	0
2024-10-25 18:15:00	1.27105	1.271157	1.27105	0
2024-10-25 18:20:00	1.27105	1.271139	1.27105	0
2024-10-25 18:25:00	1.27122	1.271139	1.27122	0
2024-10-25 18:30:00	1.2714	1.271139	1.2714	0
2024-10-25 18:35:00	1.27105	1.271122	1.27105	0
2024-10-25 18:40:00	1.27105	1.271103	1.27105	0
2024-10-25 18:45:00	1.27122	1.271119	1.27122	0
2024-10-25 18:50:00	1.27122	1.271136	1.27122	0
2024-10-25 18:55:00	1.27122	1.271153	1.27122	0
2024-10-25 19:00:00	1.2714	1.271188	1.2714	0
2024-10-25 19:05:00	1.2714	1.271223	1.2714	0
2024-10-25 19:10:00	1.27105	1.271223	1.27105	0
2024-10-25 19:15:00	1.27105	1.271206	1.27105	0
2024-10-25 19:20:00	1.27105	1.271171	1.27105	0
2024-10-25 19:25:00	1.2714	1.271206	1.2714	0
2024-10-25 19:30:00	1.27122	1.271223	1.27122	0
2024-10-25 19:35:00	1.27105	1.271206	1.27105	0
2024-10-25 19:40:00	1.27122	1.271206	1.27122	0
2024-10-25 19:45:00	1.27105	1.271189	1.27105	0
2024-10-25 19:50:00	1.27106	1.271155	1.27106	0
2024-10-25 19:55:00	1.27106	1.271121	1.27106	0
2024-10-25 20:00:00	1.27106	1.271122	1.27106	0
2024-10-25 20:05:00	1.27105	1.271122	1.27105	0
2024-10-25 20:10:00	1.27105	1.271122	1.27105	0
2024-10-25 20:15:00	1.27123	1.271105	1.27123	0
2024-10-25 20:20:00	1.27105	1.271088	1.27105	0
2024-10-25 20:25:00	1.27124	1.271107	1.27124	0
2024-10-25 20:30:00	1.27106	1.271091	1.27106	0
2024-10-25 20:35:00	1.27106	1.271092	1.27106	0
2024-10-25 20:40:00	1.27105	1.271091	1.27105	0
2024-10-25 20:45:00	1.27105	1.27109	1.27105	0
2024-10-25 20:50:00	1.27105	1.271089	1.27105	0
2024-10-25 20:55:00	1.2714	1.271124	1.2714	0
2024-10-25 21:00:00	1.27105	1.271124	1.27105	0
2024-10-25 21:05:00	1.27105	1.271106	1.27105	0
2024-10-25 21:10:00	1.27122	1.271123	1.27122	0
2024-10-25 21:15:00	1.2714	1.271139	1.2714	0
2024-10-25 21:20:00	1.27105	1.271138	1.27105	0
2024-10-25 21:25:00	1.27105	1.271137	1.27105	0
2024-10-25 21:30:00	1.27105	1.271137	1.27105	0
2024-10-25 21:35:00	1.2714	1.271172	1.2714	0
2024-10-25 21:40:00	1.27105	1.271172	1.27105	0
2024-10-25 21:45:00	1.27105	1.271137	1.27105	0
2024-10-25 21:50:00	1.27105	1.271137	1.27105	0
2024-10-25 21:55:00	1.27088	1.27112	1.27088	0
2024-10-25 22:00:00	1.27105	1.271103	1.27105	0
2024-10-25 22:05:00	1.27122	1.271085	1.27122	0
2024-10-25 22:10:00	1.2714	1.27112	1.2714	0
2024-10-25 22:15:00	1.27105	1.27112	1.27105	0
2024-10-25 22:20:00	1.27122	1.271137	1.27122	0
2024-10-25 22:25:00	1.27105	1.271102	1.27105	0
2024-10-25 22:30:00	1.27105	1.271102	1.27105	0
2024-10-25 22:35:00	1.27105	1.271102	1.27105	0
2024-10-25 22:40:00	1.27122	1.271119	1.27122	0
2024-10-25 22:45:00	1.2714	1.271171	1.2714	0
2024-10-25 22:50:00	1.2714	1.271206	1.2714	0
2024-10-25 22:55:00	1.27105	1.271189	1.27105	0
2024-10-25 23:00:00	1.27122	1.271171	1.27122	0
2024-10-25 23:05:00	1.27105	1.271171	1.27105	0
2024-10-25 23:10:00	1.27105	1.271154	1.27105	0
2024-10-25 23:15:00	1.27105	1.271154	1.27105	0
2024-10-25 23:20:00	1.27105	1.271154	1.27105	0
2024-10-25 23:25:00	1.27105	1.271154	1.27105	0
2024-10-25 23:30:00	1.27105	1.271137	1.27105	0
2024-10-25 23:35:00	1.27122	1.271119	1.27122	0
2024-10-25 23:40:00	1.27088	1.271067	1.27088	0
2024-10-25 23:45:00	1.27105	1.271067	1.27105	0
2024-10-25 23:50:00	1.27122	1.271067	1.27122	0
2024-10-25 23:55:00	1.2714	1.271102	1.2714	0
2024-10-26 00:00:00	1.27105	1.271102	1.27105	0
2024-10-26 00:05:00	1.27105	1.271102	1.27105	0
2024-10-26 00:10:00	1.27105	1.271102	1.27105	0
2024-10-26 00:15:00	1.27105	1.271102	1.27105	0
2024-10-26 00:20:00	1.27105	1.271102	1.27105	0
2024-10-26 00:25:00	1.2714	1.27112	1.2714	0
2024-10-26 00:30:00	1.27122	1.271154	1.27122	0
2024-10-26 00:35:00	1.27088	1.271137	1.27088	0
2024-10-26 00:40:00	1.27105	1.27112	1.27105	0
2024-10-26 00:45:00	1.27105	1.271085	1.27105	0
2024-10-26 00:50:00	1.27105	1.271085	1.27105	0
2024-10-26 00:55:00	1.27105	1.271085	1.27105	0
2024-10-26 01:00:00	1.27105	1.271085	1.27105	0
2024-10-26 01:05:00	1.27122	1.271102	1.27122	0
2024-10-26 01:10:00	1.27105	1.271102	1.27105	0
2024-10-26 01:15:00	1.27105	1.271067	1.27105	0
2024-10-26 01:20:00	1.27105	1.27105	1.27105	0
2024-10-26 01:25:00	1.27122	1.271084	1.27122	0
2024-10-26 01:30:00	1.27105	1.271084	1.27105	0
2024-10-26 01:35:00	1.2714	1.271119	1.2714	0
2024-10-26 01:40:00	1.27105	1.271119	1.27105	0
2024-10-26 01:45:00	1.27105	1.271119	1.27105	0
2024-10-26 01:50:00	1.27105	1.271119	1.27105	0
2024-10-26 01:55:00	1.27105	1.271102	1.27105	0
2024-10-26 02:00:00	1.27088	1.271085	1.27088	0
2024-10-26 02:05:00	1.27088	1.271068	1.27088	0
2024-10-26 02:10:00	1.27088	1.271051	1.27088	0
2024-10-26 02:15:00	1.27105	1.271034	1.27105	0
2024-10-26 02:20:00	1.27105	1.271034	1.27105	0
2024-10-26 02:25:00	1.27122	1.271016	1.27122	0
2024-10-26 02:30:00	1.27105	1.271016	1.27105	0
2024-10-26 02:35:00	1.27105	1.271016	1.27105	0
2024-10-26 02:40:00	1.27105	1.271016	1.27105	0
2024-10-26 02:45:00	1.27088	1.270999	1.27088	0
2024-10-26 02:50:00	1.27105	1.271016	1.27105	0
2024-10-26 02:55:00	1.27105	1.271033	1.27105	0
2024-10-26 03:00:00	1.27122	1.271067	1.27122	0
2024-10-26 03:05:00	1.2714	1.271102	1.2714	0
2024-10-26 03:10:00	1.27105	1.271102	1.27105	0
2024-10-26 03:15:00	1.27105	1.271085	1.27105	0
2024-10-26 03:20:00	1.27105	1.271085	1.27105	0
2024-10-26 03:25:00	1.27088	1.271068	1.27088	0
2024-10-26 03:30:00	1.27105	1.271068	1.27105	0
2024-10-26 03:35:00	1.27105	1.271085	1.27105	0
2024-10-26 03:40:00	1.27122	1.271102	1.27122	0
2024-10-26 03:45:00	1.2714	1.271137	1.2714	0
2024-10-26 03:50:00	1.27105	1.27112	1.27105	0
2024-10-26 03:55:00	1.27105	1.271085	1.27105	0
2024-10-26 04:00:00	1.27088	1.271068	1.27088	0
2024-10-26 04:05:00	1.27105	1.271068	1.27105	0
2024-10-26 04:10:00	1.27105	1.271068	1.27105	0
2024-10-26 04:15:00	1.27105	1.271085	1.27105	0
2024-10-26 04:20:00	1.27105	1.271085	1.27105	0
2024-10-26 04:25:00	1.27105	1.271085	1.27105	0
2024-10-26 04:30:00	1.27105	1.271068	1.27105	0
2024-10-26 04:35:00	1.27122	1.27105	1.27122	0
2024-10-26 04:40:00	1.27122	1.271067	1.27122	0
2024-10-26 04:45:00	1.27105	1.271067	1.27105	0
2024-10-26 04:50:00	1.27105	1.271084	1.27105	0
2024-10-26 04:55:00	1.27105	1.271084	1.27105	0
2024-10-26 05:00:00	1.2714	1.271119	1.2714	0
2024-10-26 05:05:00	1.27105	1.271119	1.27105	0
2024-10-26 05:10:00	1.27088	1.271102	1.27088	0
2024-10-26 05:15:00	1.27088	1.271085	1.27088	0
2024-10-26 05:20:00	1.27105	1.271085	1.27105	0
2024-10-26 05:25:00	1.27105	1.271068	1.27105	0
2024-10-26 05:30:00	1.27105	1.271051	1.27105	0
2024-10-26 05:35:00	1.27105	1.271051	1.27105	0
2024-10-26 05:40:00	1.27105	1.271051	1.27105	0
2024-10-26 05:45:00	1.27122	1.271068	1.27122	0
2024-10-26 05:50:00	1.27122	1.27105	1.27122	0
2024-10-26 05:55:00	1.27105	1.27105	1.27105	0
2024-10-26 06:00:00	1.27105	1.271067	1.27105	0
2024-10-26 06:05:00	1.27105	1.271084	1.27105	0
2024-10-26 06:10:00	1.27088	1.271067	1.27088	0
2024-10-26 06:15:00	1.27105	1.271067	1.27105	0
2024-10-26 06:20:00	1.27122	1.271084	1.27122	0
2024-10-26 06:25:00	1.27088	1.271067	1.27088	0
2024-10-26 06:30:00	1.27122	1.271084	1.27122	0
2024-10-26 06:35:00	1.27122	1.271084	1.27122	0
2024-10-26 06:40:00	1.27105	1.271067	1.27105	0
2024-10-26 06:45:00	1.27122	1.271084	1.27122	0
2024-10-26 06:50:00	1.27105	1.271084	1.27105	0
2024-10-26 06:55:00	1.27122	1.271101	1.27122	0
2024-10-26 07:00:00	1.27105	1.271118	1.27105	0
2024-10-26 07:05:00	1.27122	1.271135	1.27122	0
2024-10-26 07:10:00	1.27122	1.271135	1.27122	0
2024-10-26 07:15:00	1.27088	1.271135	1.27088	0
2024-10-26 07:20:00	1.27105	1.271118	1.27105	0
2024-10-26 07:25:00	1.2714	1.271136	1.2714	0
2024-10-26 07:30:00	1.27122	1.271153	1.27122	0
2024-10-26 07:35:00	1.27088	1.271119	1.27088	0
2024-10-26 07:40:00	1.27105	1.271119	1.27105	0
2024-10-26 07:45:00	1.2714	1.271137	1.2714	0
2024-10-26 07:50:00	1.27088	1.27112	1.27088	0
2024-10-26 07:55:00	1.27105	1.271103	1.27105	0
2024-10-26 08:00:00	1.27122	1.271103	1.27122	0
2024-10-26 08:05:00	1.27122	1.271137	1.27122	0
2024-10-26 08:10:00	1.27105	1.271137	1.27105	0
2024-10-26 08:15:00	1.27105	1.271102	1.27105	0
2024-10-26 08:20:00	1.27105	1.271085	1.27105	0
2024-10-26 08:25:00	1.27105	1.271102	1.27105	0
2024-10-26 08:30:00	1.27106	1.271103	1.27106	0
2024-10-26 08:35:00	1.27106	1.271069	1.27106	0
2024-10-26 08:40:00	1.27106	1.271087	1.27106	0
2024-10-26 08:45:00	1.27105	1.271087	1.27105	0
2024-10-26 08:50:00	1.27107	1.271072	1.27107	0
2024-10-26 08:55:00	1.27106	1.271056	1.27106	0
2024-10-26 09:00:00	1.27106	1.271057	1.27106	0
2024-10-26 09:05:00	1.27105	1.271057	1.27105	0
2024-10-26 09:10:00	1.27123	1.271075	1.27123	0
2024-10-26 09:15:00	1.27105	1.271075	1.27105	0
2024-10-26 09:20:00	1.27123	1.271092	1.27123	0
2024-10-26 09:25:00	1.27088	1.271074	1.27088	0
2024-10-26 09:30:00	1.27122	1.27109	1.27122	0
2024-10-26 09:35:00	1.27089	1.271074	1.27089	0
2024-10-26 09:40:00	1.27088	1.271055	1.27088	0
2024-10-26 09:45:00	1.27106	1.271055	1.27106	0
2024-10-26 09:50:00	1.27105	1.271054	1.27105	0
2024-10-26 09:55:00	1.27105	1.271054	1.27105	0
2024-10-26 10:00:00	1.27088	1.271019	1.27088	0
2024-10-26 10:05:00	1.27123	1.271037	1.27123	0
2024-10-26 10:10:00	1.27105	1.271019	1.27105	0
2024-10-26 10:15:00	1.27105	1.271036	1.27105	0
2024-10-26 10:20:00	1.27124	1.271038	1.27124	0
2024-10-26 10:25:00	1.27123	1.271072	1.27123	0
2024-10-26 10:30:00	1.27141	1.271125	1.27141	0
2024-10-26 10:35:00	1.27089	1.271108	1.27089	0
2024-10-26 10:40:00	1.27123	1.271126	1.27123	0
2024-10-26 10:45:00	1.27124	1.271145	1.27124	0
2024-10-26 10:50:00	1.27089	1.271146	1.27089	0
2024-10-26 10:55:00	1.27088	1.271111	1.27088	0
2024-10-26 11:00:00	1.27088	1.271094	1.27088	0
2024-10-26 11:05:00	1.27105	1.271094	1.27105	0
2024-10-26 11:10:00	1.27123	1.271093	1.27123	0
2024-10-26 11:15:00	1.27105	1.271075	1.27105	0
2024-10-26 11:20:00	1.27105	1.271039	1.27105	0
2024-10-26 11:25:00	1.27105	1.271055	1.27105	0
2024-10-26 11:30:00	1.27088	1.27102	1.27088	0
2024-10-26 11:35:00	1.27122	1.271018	1.27122	0
2024-10-26 11:40:00	1.2714	1.271069	1.2714	0
2024-10-26 11:45:00	1.27124	1.271105	1.27124	0
2024-10-26 11:50:00	1.27106	1.271123	1.27106	0
2024-10-26 11:55:00	1.27105	1.271123	1.27105	0
2024-10-26 12:00:00	1.27088	1.271088	1.27088	0
2024-10-26 12:05:00	1.27105	1.271088	1.27105	0
2024-10-26 12:10:00	1.27105	1.271088	1.27105	0
2024-10-26 12:15:00	1.27105	1.271088	1.27105	0
2024-10-26 12:20:00	1.27105	1.271105	1.27105	0
2024-10-26 12:25:00	1.27105	1.271088	1.27105	0
2024-10-26 12:30:00	1.27122	1.27107	1.27122	0
2024-10-26 12:35:00	1.27105	1.271051	1.27105	0
2024-10-26 12:40:00	1.27088	1.271033	1.27088	0
2024-10-26 12:45:00	1.27106	1.271034	1.27106	0
2024-10-26 12:50:00	1.27123	1.271069	1.27123	0
2024-10-26 12:55:00	1.27088	1.271052	1.27088	0
2024-10-26 13:00:00	1.27105	1.271052	1.27105	0
2024-10-26 13:05:00	1.27123	1.27107	1.27123	0
2024-10-26 13:10:00	1.27088	1.271053	1.27088	0
2024-10-26 13:15:00	1.27088	1.271036	1.27088	0
2024-10-26 13:20:00	1.27105	1.271019	1.27105	0
2024-10-26 13:25:00	1.27105	1.271019	1.27105	0
2024-10-26 13:30:00	1.27105	1.271036	1.27105	0
2024-10-26 13:35:00	1.27105	1.271035	1.27105	0
2024-10-26 13:40:00	1.27088	1.271	1.27088	0
2024-10-26 13:45:00	1.27105	1.271017	1.27105	0
2024-10-26 13:50:00	1.27105	1.271017	1.27105	0
2024-10-26 13:55:00	1.27088	1.270982	1.27088	0
2024-10-26 14:00:00	1.27122	1.271016	1.27122	0
2024-10-26 14:05:00	1.27122	1.27105	1.27122	0
2024-10-26 14:10:00	1.27105	1.27105	1.27105	0
2024-10-26 14:15:00	1.27105	1.27105	1.27105	0
2024-10-26 14:20:00	1.27105	1.27105	1.27105	0
2024-10-26 14:25:00	1.27088	1.271033	1.27088	0
2024-10-26 14:30:00	1.27105	1.27105	1.27105	0
2024-10-26 14:35:00	1.27106	1.271051	1.27106	0
2024-10-26 14:40:00	1.27123	1.271069	1.27123	0
2024-10-26 14:45:00	1.2714	1.271121	1.2714	0
2024-10-26 14:50:00	1.27123	1.271122	1.27123	0
2024-10-26 14:55:00	1.27123	1.271123	1.27123	0
2024-10-26 15:00:00	1.27123	1.271141	1.27123	0
2024-10-26 15:05:00	1.27105	1.271141	1.27105	0
2024-10-26 15:10:00	1.27105	1.271141	1.27105	0
2024-10-26 15:15:00	1.27105	1.271158	1.27105	0
2024-10-26 15:20:00	1.27088	1.271141	1.27088	0
2024-10-26 15:25:00	1.27122	1.271157	1.27122	0
2024-10-26 15:30:00	1.27105	1.271139	1.27105	0
2024-10-26 15:35:00	1.27122	1.271121	1.27122	0
2024-10-26 15:40:00	1.27122	1.27112	1.27122	0
2024-10-26 15:45:00	1.27088	1.271085	1.27088	0
2024-10-26 15:50:00	1.27122	1.271084	1.27122	0
2024-10-26 15:55:00	1.27122	1.271101	1.27122	0
2024-10-26 16:00:00	1.27105	1.271101	1.27105	0
2024-10-26 16:05:00	1.27105	1.271101	1.27105	0
2024-10-26 16:10:00	1.27122	1.271135	1.27122	0
2024-10-26 16:15:00	1.27105	1.271118	1.27105	0
2024-10-26 16:20:00	1.27088	1.271101	1.27088	0
2024-10-26 16:25:00	1.27106	1.271085	1.27106	0
2024-10-26 16:30:00	1.27123	1.271086	1.27123	0
2024-10-26 16:35:00	1.27088	1.271086	1.27088	0
2024-10-26 16:40:00	1.27088	1.271052	1.27088	0
2024-10-26 16:45:00	1.27123	1.271053	1.27123	0
2024-10-26 16:50:00	1.27123	1.271071	1.27123	0
2024-10-26 16:55:00	1.27088	1.271054	1.27088	0
2024-10-26 17:00:00	1.27088	1.27102	1.27088	0
2024-10-26 17:05:00	1.27105	1.27102	1.27105	0
2024-10-26 17:10:00	1.27088	1.27102	1.27088	0
2024-10-26 17:15:00	1.27122	1.271036	1.27122	0
2024-10-26 17:20:00	1.27122	1.271035	1.27122	0
2024-10-26 17:25:00	1.27122	1.271069	1.27122	0
2024-10-26 17:30:00	1.27122	1.271103	1.27122	0
2024-10-26 17:35:00	1.27122	1.271102	1.27122	0
2024-10-26 17:40:00	1.27122	1.271101	1.27122	0
2024-10-26 17:45:00	1.27105	1.271118	1.27105	0
2024-10-26 17:50:00	1.27088	1.271118	1.27088	0
2024-10-26 17:55:00	1.27088	1.271101	1.27088	0
2024-10-26 18:00:00	1.27122	1.271135	1.27122	0
2024-10-26 18:05:00	1.27122	1.271135	1.27122	0
2024-10-26 18:10:00	1.27088	1.271101	1.27088	0
2024-10-26 18:15:00	1.27088	1.271067	1.27088	0
2024-10-26 18:20:00	1.27122	1.271067	1.27122	0
2024-10-26 18:25:00	1.27122	1.271067	1.27122	0
2024-10-26 18:30:00	1.27122	1.271067	1.27122	0
2024-10-26 18:35:00	1.27122	1.271084	1.27122	0
2024-10-26 18:40:00	1.27122	1.271118	1.27122	0
2024-10-26 18:45:00	1.27088	1.271118	1.27088	0
2024-10-26 18:50:00	1.27122	1.271118	1.27122	0
2024-10-26 18:55:00	1.27088	1.271084	1.27088	0
2024-10-26 19:00:00	1.27122	1.271118	1.27122	0
2024-10-26 19:05:00	1.27088	1.271118	1.27088	0
2024-10-26 19:10:00	1.27088	1.271084	1.27088	0
2024-10-26 19:15:00	1.27088	1.27105	1.27088	0
2024-10-26 19:20:00	1.27088	1.271016	1.27088	0
2024-10-26 19:25:00	1.27088	1.270982	1.27088	0
2024-10-26 19:30:00	1.27088	1.270948	1.27088	0
2024-10-26 19:35:00	1.27122	1.270982	1.27122	0
2024-10-26 19:40:00	1.27088	1.270948	1.27088	0
2024-10-26 19:45:00	1.27088	1.270948	1.27088	0
2024-10-26 19:50:00	1.27088	1.270914	1.27088	0
2024-10-26 19:55:00	1.27088	1.270914	1.27088	0
2024-10-26 20:00:00	1.27122	1.270948	1.27122	0
2024-10-26 20:05:00	1.27088	1.270948	1.27088	0
2024-10-26 20:10:00	1.27088	1.270948	1.27088	0
2024-10-26 20:15:00	1.27122	1.270982	1.27122	0
2024-10-26 20:20:00	1.27122	1.271016	1.27122	0
2024-10-26 20:25:00	1.27122	1.271016	1.27122	0
2024-10-26 20:30:00	1.27122	1.27105	1.27122	0
2024-10-26 20:35:00	1.27105	1.271067	1.27105	0
2024-10-26 20:40:00	1.27088	1.271067	1.27088	0
2024-10-26 20:45:00	1.27122	1.271101	1.27122	0
2024-10-26 20:50:00	1.27088	1.271067	1.27088	0
2024-10-26 20:55:00	1.27089	1.271068	1.27089	0
2024-10-26 21:00:00	1.27088	1.271068	1.27088	0
2024-10-26 21:05:00	1.27089	1.271035	1.27089	0
2024-10-26 21:10:00	1.27089	1.271002	1.27089	0
2024-10-26 21:15:00	1.27088	1.270968	1.27088	0
2024-10-26 21:20:00	1.27123	1.270969	1.27123	0
2024-10-26 21:25:00	1.27105	1.270969	1.27105	0
2024-10-26 21:30:00	1.27105	1.270986	1.27105	0
2024-10-26 21:35:00	1.27088	1.270952	1.27088	0
2024-10-26 21:40:00	1.27088	1.270952	1.27088	0
2024-10-26 21:45:00	1.27088	1.270951	1.27088	0
2024-10-26 21:50:00	1.27088	1.270951	1.27088	0
2024-10-26 21:55:00	1.27088	1.27095	1.27088	0
2024-10-26 22:00:00	1.27088	1.270949	1.27088	0
2024-10-26 22:05:00	1.27105	1.270966	1.27105	0
2024-10-26 22:10:00	1.27088	1.270931	1.27088	0
2024-10-26 22:15:00	1.27088	1.270914	1.27088	0
2024-10-26 22:20:00	1.27088	1.270897	1.27088	0
2024-10-26 22:25:00	1.27105	1.270914	1.27105	0
2024-10-26 22:30:00	1.27088	1.270914	1.27088	0
2024-10-26 22:35:00	1.27088	1.270914	1.27088	0
2024-10-26 22:40:00	1.27088	1.270914	1.27088	0
2024-10-26 22:45:00	1.27088	1.270914	1.27088	0
2024-10-26 22:50:00	1.27088	1.270914	1.27088	0
2024-10-26 22:55:00	1.27088	1.270897	1.27088	0
2024-10-26 23:00:00	1.27088	1.270897	1.27088	0
2024-10-26 23:05:00	1.27122	1.270931	1.27122	0
2024-10-26 23:10:00	1.27088	1.270931	1.27088	0
2024-10-26 23:15:00	1.27088	1.270914	1.27088	0
2024-10-26 23:20:00	1.27088	1.270914	1.27088	0
2024-10-26 23:25:00	1.27088	1.270914	1.27088	0
2024-10-26 23:30:00	1.27124	1.27095	1.27124	0
2024-10-26 23:35:00	1.27123	1.270985	1.27123	0
2024-10-26 23:40:00	1.27123	1.27102	1.27123	0
2024-10-26 23:45:00	1.27088	1.27102	1.27088	0
2024-10-26 23:50:00	1.27123	1.271055	1.27123	0
2024-10-26 23:55:00	1.27088	1.271021	1.27088	0
2024-10-27 00:00:00	1.27088	1.271021	1.27088	0
2024-10-27 00:05:00	1.27105	1.271038	1.27105	0
2024-10-27 00:10:00	1.27088	1.271038	1.27088	0
2024-10-27 00:15:00	1.27105	1.271055	1.27105	0
2024-10-27 00:20:00	1.27088	1.271019	1.27088	0
2024-10-27 00:25:00	1.27122	1.271018	1.27122	0
2024-10-27 00:30:00	1.27088	1.270983	1.27088	0
2024-10-27 00:35:00	1.27088	1.270983	1.27088	0
2024-10-27 00:40:00	1.27088	1.270948	1.27088	0
2024-10-27 00:45:00	1.27089	1.270949	1.27089	0
2024-10-27 00:50:00	1.27123	1.270984	1.27123	0
2024-10-27 00:55:00	1.27088	1.270967	1.27088	0
2024-10-27 01:00:00	1.27088	1.270967	1.27088	0
2024-10-27 01:05:00	1.27088	1.27095	1.27088	0
2024-10-27 01:10:00	1.27088	1.27095	1.27088	0
2024-10-27 01:15:00	1.27123	1.270951	1.27123	0
2024-10-27 01:20:00	1.27123	1.270986	1.27123	0
2024-10-27 01:25:00	1.27088	1.270986	1.27088	0
2024-10-27 01:30:00	1.27088	1.270986	1.27088	0
2024-10-27 01:35:00	1.27105	1.271002	1.27105	0
2024-10-27 01:40:00	1.27088	1.270967	1.27088	0
2024-10-27 01:45:00	1.27088	1.270967	1.27088	0
2024-10-27 01:50:00	1.27088	1.270967	1.27088	0
2024-10-27 01:55:00	1.27088	1.270967	1.27088	0
2024-10-27 02:00:00	1.27122	1.271001	1.27122	0
2024-10-27 02:05:00	1.27088	1.270966	1.27088	0
2024-10-27 02:10:00	1.27088	1.270931	1.27088	0
2024-10-27 02:15:00	1.27122	1.270965	1.27122	0
2024-10-27 02:20:00	1.27088	1.270965	1.27088	0
2024-10-27 02:25:00	1.27122	1.270982	1.27122	0
2024-10-27 02:30:00	1.27122	1.271016	1.27122	0
2024-10-27 02:35:00	1.27122	1.27105	1.27122	0
2024-10-27 02:40:00	1.27088	1.27105	1.27088	0
2024-10-27 02:45:00	1.27122	1.271084	1.27122	0
2024-10-27 02:50:00	1.27124	1.271086	1.27124	0
2024-10-27 02:55:00	1.27088	1.271086	1.27088	0
2024-10-27 03:00:00	1.27088	1.271086	1.27088	0
2024-10-27 03:05:00	1.27123	1.271087	1.27123	0
2024-10-27 03:10:00	1.27088	1.271087	1.27088	0
2024-10-27 03:15:00	1.27123	1.271088	1.27123	0
2024-10-27 03:20:00	1.27088	1.271054	1.27088	0
2024-10-27 03:25:00	1.27088	1.27102	1.27088	0
2024-10-27 03:30:00	1.27088	1.27102	1.27088	0
2024-10-27 03:35:00	1.27088	1.270986	1.27088	0
2024-10-27 03:40:00	1.27088	1.27095	1.27088	0
2024-10-27 03:45:00	1.27088	1.27095	1.27088	0
2024-10-27 03:50:00	1.27105	1.270967	1.27105	0
2024-10-27 03:55:00	1.27088	1.270932	1.27088	0
2024-10-27 04:00:00	1.27122	1.270966	1.27122	0
2024-10-27 04:05:00	1.27088	1.270931	1.27088	0
2024-10-27 04:10:00	1.27088	1.270931	1.27088	0
2024-10-27 04:15:00	1.27124	1.270967	1.27124	0
2024-10-27 04:20:00	1.27088	1.270967	1.27088	0
2024-10-27 04:25:00	1.27088	1.270967	1.27088	0
2024-10-27 04:30:00	1.27123	1.271002	1.27123	0
2024-10-27 04:35:00	1.27105	1.271019	1.27105	0
2024-10-27 04:40:00	1.27123	1.271037	1.27123	0
2024-10-27 04:45:00	1.27088	1.271037	1.27088	0
2024-10-27 04:50:00	1.27123	1.271038	1.27123	0
2024-10-27 04:55:00	1.27106	1.271056	1.27106	0
2024-10-27 05:00:00	1.27106	1.271074	1.27106	0
2024-10-27 05:05:00	1.27088	1.271038	1.27088	0
2024-10-27 05:10:00	1.27088	1.271038	1.27088	0
2024-10-27 05:15:00	1.27105	1.271055	1.27105	0
2024-10-27 05:20:00	1.27088	1.27102	1.27088	0
2024-10-27 05:25:00	1.27123	1.271038	1.27123	0
2024-10-27 05:30:00	1.27123	1.271038	1.27123	0
2024-10-27 05:35:00	1.27122	1.271072	1.27122	0
2024-10-27 05:40:00	1.27122	1.271071	1.27122	0
2024-10-27 05:45:00	1.27088	1.271053	1.27088	0
2024-10-27 05:50:00	1.27088	1.271035	1.27088	0
2024-10-27 05:55:00	1.27122	1.271069	1.27122	0
2024-10-27 06:00:00	1.27122	1.271103	1.27122	0
2024-10-27 06:05:00	1.27105	1.271103	1.27105	0
2024-10-27 06:10:00	1.27122	1.271137	1.27122	0
2024-10-27 06:15:00	1.27122	1.271136	1.27122	0
2024-10-27 06:20:00	1.27105	1.271118	1.27105	0
2024-10-27 06:25:00	1.27088	1.271084	1.27088	0
2024-10-27 06:30:00	1.27088	1.27105	1.27088	0
2024-10-27 06:35:00	1.27122	1.271084	1.27122	0
2024-10-27 06:40:00	1.27105	1.271101	1.27105	0
2024-10-27 06:45:00	1.27088	1.271067	1.27088	0
2024-10-27 06:50:00	1.27105	1.27105	1.27105	0
2024-10-27 06:55:00	1.27105	1.27105	1.27105	0
2024-10-27 07:00:00	1.27088	1.271016	1.27088	0
2024-10-27 07:05:00	1.27105	1.270999	1.27105	0
2024-10-27 07:10:00	1.27088	1.270982	1.27088	0
2024-10-27 07:15:00	1.27088	1.270982	1.27088	0
2024-10-27 07:20:00	1.27088	1.270982	1.27088	0
2024-10-27 07:25:00	1.27089	1.270949	1.27089	0
2024-10-27 07:30:00	1.27088	1.270932	1.27088	0
2024-10-27 07:35:00	1.27088	1.270932	1.27088	0
2024-10-27 07:40:00	1.27123	1.27095	1.27123	0
2024-10-27 07:45:00	1.27123	1.270968	1.27123	0
2024-10-27 07:50:00	1.27123	1.271003	1.27123	0
2024-10-27 07:55:00	1.27088	1.270986	1.27088	0
2024-10-27 08:00:00	1.27122	1.27102	1.27122	0
2024-10-27 08:05:00	1.27088	1.27102	1.27088	0
2024-10-27 08:10:00	1.27122	1.271054	1.27122	0
2024-10-27 08:15:00	1.27088	1.271053	1.27088	0
2024-10-27 08:20:00	1.27122	1.271087	1.27122	0
2024-10-27 08:25:00	1.27088	1.271087	1.27088	0
2024-10-27 08:30:00	1.27088	1.271052	1.27088	0
2024-10-27 08:35:00	1.27088	1.271017	1.27088	0
2024-10-27 08:40:00	1.27088	1.270982	1.27088	0
2024-10-27 08:45:00	1.27105	1.270999	1.27105	0
2024-10-27 08:50:00	1.27088	1.270965	1.27088	0
2024-10-27 08:55:00	1.27088	1.270965	1.27088	0
2024-10-27 09:00:00	1.27088	1.270931	1.27088	0
2024-10-27 09:05:00	1.27105	1.270948	1.27105	0
2024-10-27 09:10:00	1.27122	1.270948	1.27122	0
2024-10-27 09:15:00	1.27088	1.270948	1.27088	0
2024-10-27 09:20:00	1.27122	1.270982	1.27122	0
2024-10-27 09:25:00	1.27088	1.270982	1.27088	0
2024-10-27 09:30:00	1.27088	1.270982	1.27088	0
2024-10-27 09:35:00	1.27088	1.270965	1.27088	0
2024-10-27 09:40:00	1.27088	1.270965	1.27088	0
2024-10-27 09:45:00	1.27088	1.270965	1.27088	0
2024-10-27 09:50:00	1.27088	1.270965	1.27088	0
2024-10-27 09:55:00	1.27105	1.270965	1.27105	0
2024-10-27 10:00:00	1.27088	1.270931	1.27088	0
2024-10-27 10:05:00	1.27088	1.270931	1.27088	0
2024-10-27 10:10:00	1.27105	1.270914	1.27105	0
2024-10-27 10:15:00	1.27122	1.270948	1.27122	0
2024-10-27 10:20:00	1.27088	1.270948	1.27088	0
2024-10-27 10:25:00	1.27088	1.270948	1.27088	0
2024-10-27 10:30:00	1.27089	1.270949	1.27089	0
2024-10-27 10:35:00	1.27088	1.270949	1.27088	0
2024-10-27 10:40:00	1.27088	1.270949	1.27088	0
2024-10-27 10:45:00	1.27088	1.270932	1.27088	0
2024-10-27 10:50:00	1.27123	1.270967	1.27123	0
2024-10-27 10:55:00	1.27088	1.270967	1.27088	0
2024-10-27 11:00:00	1.27088	1.27095	1.27088	0
2024-10-27 11:05:00	1.27122	1.27095	1.27122	0
2024-10-27 11:10:00	1.27122	1.270984	1.27122	0
2024-10-27 11:15:00	1.27088	1.270984	1.27088	0
2024-10-27 11:20:00	1.27088	1.270983	1.27088	0
2024-10-27 11:25:00	1.27088	1.270983	1.27088	0
2024-10-27 11:30:00	1.27088	1.270983	1.27088	0
2024-10-27 11:35:00	1.27088	1.270983	1.27088	0
2024-10-27 11:40:00	1.27122	1.270982	1.27122	0
2024-10-27 11:45:00	1.27122	1.271016	1.27122	0
2024-10-27 11:50:00	1.27122	1.27105	1.27122	0
2024-10-27 11:55:00	1.27088	1.271016	1.27088	0
2024-10-27 12:00:00	1.27088	1.270982	1.27088	0
2024-10-27 12:05:00	1.27089	1.270983	1.27089	0
2024-10-27 12:10:00	1.27123	1.271018	1.27123	0
2024-10-27 12:15:00	1.27088	1.271018	1.27088	0
2024-10-27 12:20:00	1.27105	1.271035	1.27105	0
2024-10-27 12:25:00	1.27088	1.271035	1.27088	0
2024-10-27 12:30:00	1.27088	1.271001	1.27088	0
2024-10-27 12:35:00	1.27123	1.271002	1.27123	0
2024-10-27 12:40:00	1.27122	1.271002	1.27122	0
2024-10-27 12:45:00	1.27088	1.271002	1.27088	0
2024-10-27 12:50:00	1.27088	1.271002	1.27088	0
2024-10-27 12:55:00	1.27088	1.271001	1.27088	0
2024-10-27 13:00:00	1.27088	1.270966	1.27088	0
2024-10-27 13:05:00	1.27088	1.270966	1.27088	0
2024-10-27 13:10:00	1.27122	1.270983	1.27122	0
2024-10-27 13:15:00	1.27122	1.271017	1.27122	0
2024-10-27 13:20:00	1.27122	1.271051	1.27122	0
2024-10-27 13:25:00	1.27105	1.271033	1.27105	0
2024-10-27 13:30:00	1.27088	1.270999	1.27088	0
2024-10-27 13:35:00	1.27088	1.270999	1.27088	0
2024-10-27 13:40:00	1.27088	1.270999	1.27088	0
2024-10-27 13:45:00	1.27088	1.270999	1.27088	0
2024-10-27 13:50:00	1.27122	1.271033	1.27122	0
2024-10-27 13:55:00	1.27088	1.271033	1.27088	0
2024-10-27 14:00:00	1.27122	1.271033	1.27122	0
2024-10-27 14:05:00	1.27122	1.271033	1.27122	0
2024-10-27 14:10:00	1.27088	1.270999	1.27088	0
2024-10-27 14:15:00	1.27122	1.271016	1.27122	0
2024-10-27 14:20:00	1.27088	1.271016	1.27088	0
2024-10-27 14:25:00	1.27088	1.271016	1.27088	0
2024-10-27 14:30:00	1.27122	1.27105	1.27122	0
2024-10-27 14:35:00	1.27122	1.271084	1.27122	0
2024-10-27 14:40:00	1.27122	1.271084	1.27122	0
2024-10-27 14:45:00	1.27088	1.271084	1.27088	0
2024-10-27 14:50:00	1.27088	1.27105	1.27088	0
2024-10-27 14:55:00	1.27088	1.271016	1.27088	0
2024-10-27 15:00:00	1.27088	1.271016	1.27088	0
2024-10-27 15:05:00	1.27088	1.270982	1.27088	0
2024-10-27 15:10:00	1.27088	1.270982	1.27088	0
2024-10-27 15:15:00	1.27088	1.270982	1.27088	0
2024-10-27 15:20:00	1.27122	1.270982	1.27122	0
2024-10-27 15:25:00	1.27088	1.270948	1.27088	0
2024-10-27 15:30:00	1.27088	1.270914	1.27088	0
2024-10-27 15:35:00	1.27122	1.270948	1.27122	0
2024-10-27 15:40:00	1.27088	1.270948	1.27088	0
2024-10-27 15:45:00	1.27088	1.270948	1.27088	0
2024-10-27 15:50:00	1.27105	1.270965	1.27105	0
2024-10-27 15:55:00	1.27122	1.270999	1.27122	0
2024-10-27 16:00:00	1.27088	1.270999	1.27088	0
2024-10-27 16:05:00	1.27122	1.271033	1.27122	0
2024-10-27 16:10:00	1.27088	1.270999	1.27088	0
2024-10-27 16:15:00	1.27122	1.271033	1.27122	0
2024-10-27 16:20:00	1.27122	1.271067	1.27122	0
2024-10-27 16:25:00	1.27088	1.271033	1.27088	0
2024-10-27 16:30:00	1.27088	1.271033	1.27088	0
2024-10-27 16:35:00	1.27088	1.271033	1.27088	0
2024-10-27 16:40:00	1.27088	1.271016	1.27088	0
2024-10-27 16:45:00	1.27088	1.270982	1.27088	0
2024-10-27 16:50:00	1.27122	1.271016	1.27122	0
2024-10-27 16:55:00	1.27088	1.270982	1.27088	0
2024-10-27 17:00:00	1.27088	1.270982	1.27088	0
2024-10-27 17:05:00	1.27088	1.270948	1.27088	0
2024-10-27 17:10:00	1.27088	1.270914	1.27088	0
2024-10-27 17:15:00	1.27088	1.270914	1.27088	0
2024-10-27 17:20:00	1.27105	1.270931	1.27105	0
2024-10-27 17:25:00	1.27088	1.270931	1.27088	0
2024-10-27 17:30:00	1.27088	1.270931	1.27088	0
2024-10-27 17:35:00	1.27088	1.270931	1.27088	0
2024-10-27 17:40:00	1.27088	1.270897	1.27088	0
2024-10-27 17:45:00	1.27088	1.270897	1.27088	0
2024-10-27 17:50:00	1.27088	1.270897	1.27088	0
2024-10-27 17:55:00	1.27088	1.270897	1.27088	0
2024-10-27 18:00:00	1.27088	1.270897	1.27088	0
2024-10-27 18:05:00	1.27105	1.270914	1.27105	0
2024-10-27 18:10:00	1.27088	1.270897	1.27088	0
2024-10-27 18:15:00	1.27088	1.270897	1.27088	0
2024-10-27 18:20:00	1.27088	1.270897	1.27088	0
2024-10-27 18:25:00	1.27122	1.270931	1.27122	0
2024-10-27 18:30:00	1.27105	1.270948	1.27105	0
2024-10-27 18:35:00	1.27089	1.270949	1.27089	0
2024-10-27 18:40:00	1.27071	1.270932	1.27071	0
2024-10-27 18:45:00	1.27088	1.270932	1.27088	0
2024-10-27 18:50:00	1.27088	1.270932	1.27088	0
2024-10-27 18:55:00	1.27088	1.270915	1.27088	0
2024-10-27 19:00:00	1.27123	1.27095	1.27123	0
2024-10-27 19:05:00	1.27088	1.27095	1.27088	0
2024-10-27 19:10:00	1.27123	1.270985	1.27123	0
2024-10-27 19:15:00	1.27088	1.270951	1.27088	0
2024-10-27 19:20:00	1.27088	1.270934	1.27088	0
2024-10-27 19:25:00	1.27088	1.270933	1.27088	0
2024-10-27 19:30:00	1.27122	1.270984	1.27122	0
2024-10-27 19:35:00	1.27088	1.270984	1.27088	0
2024-10-27 19:40:00	1.27105	1.271001	1.27105	0
2024-10-27 19:45:00	1.27105	1.271018	1.27105	0
2024-10-27 19:50:00	1.27088	1.270983	1.27088	0
2024-10-27 19:55:00	1.27088	1.270983	1.27088	0
2024-10-27 20:00:00	1.27122	1.270982	1.27122	0
2024-10-27 20:05:00	1.2707	1.270964	1.2707	0
2024-10-27 20:10:00	1.27088	1.270964	1.27088	0
2024-10-27 20:15:00	1.2707	1.270946	1.2707	0
2024-10-27 20:20:00	1.27088	1.270912	1.27088	0
2024-10-27 20:25:00	1.27088	1.270912	1.27088	0
2024-10-27 20:30:00	1.27088	1.270895	1.27088	0
2024-10-27 20:35:00	1.27105	1.270895	1.27105	0
2024-10-27 20:40:00	1.27105	1.270912	1.27105	0
2024-10-27 20:45:00	1.27088	1.270912	1.27088	0
2024-10-27 20:50:00	1.27105	1.270895	1.27105	0
2024-10-27 20:55:00	1.27088	1.270913	1.27088	0
2024-10-27 21:00:00	1.27088	1.270913	1.27088	0
2024-10-27 21:05:00	1.27088	1.270931	1.27088	0
2024-10-27 21:10:00	1.27088	1.270931	1.27088	0
2024-10-27 21:15:00	1.27088	1.270931	1.27088	0
2024-10-27 21:20:00	1.27105	1.270948	1.27105	0
2024-10-27 21:25:00	1.27088	1.270931	1.27088	0
2024-10-27 21:30:00	1.27105	1.270931	1.27105	0
2024-10-27 21:35:00	1.27105	1.270948	1.27105	0
2024-10-27 21:40:00	1.27122	1.270965	1.27122	0
2024-10-27 21:45:00	1.27088	1.270965	1.27088	0
2024-10-27 21:50:00	1.27105	1.270982	1.27105	0
2024-10-27 21:55:00	1.27088	1.270982	1.27088	0
2024-10-27 22:00:00	1.27088	1.270982	1.27088	0
2024-10-27 22:05:00	1.27122	1.271016	1.27122	0
2024-10-27 22:10:00	1.27088	1.270999	1.27088	0
2024-10-27 22:15:00	1.2707	1.270981	1.2707	0
2024-10-27 22:20:00	1.27088	1.270964	1.27088	0
2024-10-27 22:25:00	1.27105	1.270964	1.27105	0
2024-10-27 22:30:00	1.27088	1.27093	1.27088	0
2024-10-27 22:35:00	1.27088	1.27093	1.27088	0
2024-10-27 22:40:00	1.27105	1.27093	1.27105	0
2024-10-27 22:45:00	1.27088	1.27093	1.27088	0
2024-10-27 22:50:00	1.27105	1.270947	1.27105	0
2024-10-27 22:55:00	1.27088	1.270913	1.27088	0
2024-10-27 23:00:00	1.27105	1.27093	1.27105	0
2024-10-27 23:05:00	1.27088	1.270948	1.27088	0
2024-10-27 23:10:00	1.2707	1.27093	1.2707	0
2024-10-27 23:15:00	1.27105	1.27093	1.27105	0
2024-10-27 23:20:00	1.27105	1.270947	1.27105	0
2024-10-27 23:25:00	1.27088	1.270947	1.27088	0
2024-10-27 23:30:00	1.27105	1.270947	1.27105	0
2024-10-27 23:35:00	1.27088	1.270947	1.27088	0
2024-10-27 23:40:00	1.27105	1.270947	1.27105	0
2024-10-27 23:45:00	1.2707	1.270929	1.2707	0
2024-10-27 23:50:00	1.2707	1.270894	1.2707	0
2024-10-27 23:55:00	1.27088	1.270894	1.27088	0
2024-10-28 00:00:00	1.27088	1.270912	1.27088	0
2024-10-28 00:05:00	1.27105	1.270912	1.27105	0
2024-10-28 00:10:00	1.2707	1.270877	1.2707	0
2024-10-28 00:15:00	1.27088	1.270877	1.27088	0
2024-10-28 00:20:00	1.27088	1.27086	1.27088	0
2024-10-28 00:25:00	1.27088	1.27086	1.27088	0
2024-10-28 00:30:00	1.27105	1.27086	1.27105	0
2024-10-28 00:35:00	1.2707	1.27086	1.2707	0
2024-10-28 00:40:00	1.2707	1.27086	1.2707	0
2024-10-28 00:45:00	1.27105	1.270877	1.27105	0
2024-10-28 00:50:00	1.27105	1.270894	1.27105	0
2024-10-28 00:55:00	1.27088	1.270877	1.27088	0
2024-10-28 01:00:00	1.27105	1.270912	1.27105	0
2024-10-28 01:05:00	1.2707	1.270894	1.2707	0
2024-10-28 01:10:00	1.2707	1.270876	1.2707	0
2024-10-28 01:15:00	1.2707	1.270858	1.2707	0
2024-10-28 01:20:00	1.2707	1.270823	1.2707	0
2024-10-28 01:25:00	1.2707	1.270823	1.2707	0
2024-10-28 01:30:00	1.27088	1.270841	1.27088	0
2024-10-28 01:35:00	1.2707	1.270806	1.2707	0
2024-10-28 01:40:00	1.27105	1.270806	1.27105	0
2024-10-28 01:45:00	1.27088	1.270806	1.27088	0
2024-10-28 01:50:00	1.27105	1.270806	1.27105	0
2024-10-28 01:55:00	1.27088	1.270824	1.27088	0
2024-10-28 02:00:00	1.2707	1.270824	1.2707	0
2024-10-28 02:05:00	1.27105	1.270859	1.27105	0
2024-10-28 02:10:00	1.2707	1.270859	1.2707	0
2024-10-28 02:15:00	1.2707	1.270859	1.2707	0
2024-10-28 02:20:00	1.27105	1.270876	1.27105	0
2024-10-28 02:25:00	1.27071	1.270877	1.27071	0
2024-10-28 02:30:00	1.27106	1.270878	1.27106	0
2024-10-28 02:35:00	1.27071	1.270861	1.27071	0
2024-10-28 02:40:00	1.2707	1.270826	1.2707	0
2024-10-28 02:45:00	1.2707	1.270808	1.2707	0
2024-10-28 02:50:00	1.27089	1.270827	1.27089	0
2024-10-28 02:55:00	1.27106	1.270828	1.27106	0
2024-10-28 03:00:00	1.27071	1.270829	1.27071	0
2024-10-28 03:05:00	1.27088	1.270847	1.27088	0
2024-10-28 03:10:00	1.2707	1.270812	1.2707	0
2024-10-28 03:15:00	1.2707	1.270811	1.2707	0
2024-10-28 03:20:00	1.2707	1.270775	1.2707	0
2024-10-28 03:25:00	1.27088	1.270792	1.27088	0
2024-10-28 03:30:00	1.27088	1.27081	1.27088	0
2024-10-28 03:35:00	1.27088	1.270828	1.27088	0
2024-10-28 03:40:00	1.2707	1.270809	1.2707	0
2024-10-28 03:45:00	1.27088	1.270791	1.27088	0
2024-10-28 03:50:00	1.2707	1.27079	1.2707	0
2024-10-28 03:55:00	1.2707	1.270772	1.2707	0
2024-10-28 04:00:00	1.27088	1.27079	1.27088	0
2024-10-28 04:05:00	1.2707	1.27079	1.2707	0
2024-10-28 04:10:00	1.2707	1.27079	1.2707	0
2024-10-28 04:15:00	1.27071	1.270773	1.27071	0
2024-10-28 04:20:00	1.27088	1.270773	1.27088	0
2024-10-28 04:25:00	1.27071	1.270756	1.27071	0
2024-10-28 04:30:00	1.2707	1.270756	1.2707	0
2024-10-28 04:35:00	1.2707	1.270738	1.2707	0
2024-10-28 04:40:00	1.2707	1.270738	1.2707	0
2024-10-28 04:45:00	1.2707	1.270738	1.2707	0
2024-10-28 04:50:00	1.2707	1.27072	1.2707	0
2024-10-28 04:55:00	1.2707	1.27072	1.2707	0
2024-10-28 05:00:00	1.2707	1.27072	1.2707	0
2024-10-28 05:05:00	1.2707	1.270719	1.2707	0
2024-10-28 05:10:00	1.2707	1.270701	1.2707	0
2024-10-28 05:15:00	1.2707	1.2707	1.2707	0
2024-10-28 05:20:00	1.2707	1.2707	1.2707	0
2024-10-28 05:25:00	1.2707	1.2707	1.2707	0
2024-10-28 05:30:00	1.2707	1.2707	1.2707	0
2024-10-28 05:35:00	1.2707	1.2707	1.2707	0
2024-10-28 05:40:00	1.27088	1.270718	1.27088	0
2024-10-28 05:45:00	1.27088	1.270736	1.27088	0
2024-10-28 05:50:00	1.2707	1.270736	1.2707	0
2024-10-28 05:55:00	1.2707	1.270736	1.2707	0
2024-10-28 06:00:00	1.2707	1.270736	1.2707	0
2024-10-28 06:05:00	1.2707	1.270736	1.2707	0
2024-10-28 06:10:00	1.2707	1.270736	1.2707	0
2024-10-28 06:15:00	1.27072	1.270738	1.27072	0
2024-10-28 06:20:00	1.27071	1.270739	1.27071	0
2024-10-28 06:25:00	1.27071	1.27074	1.27071	0
2024-10-28 06:30:00	1.27071	1.270723	1.27071	0
2024-10-28 06:35:00	1.2707	1.270705	1.2707	0
2024-10-28 06:40:00	1.2707	1.270705	1.2707	0
2024-10-28 06:45:00	1.27088	1.270723	1.27088	0
2024-10-28 06:50:00	1.27088	1.270741	1.27088	0
2024-10-28 06:55:00	1.2707	1.270741	1.2707	0
2024-10-28 07:00:00	1.27088	1.270759	1.27088	0
2024-10-28 07:05:00	1.27105	1.270792	1.27105	0
2024-10-28 07:10:00	1.2707	1.270791	1.2707	0
2024-10-28 07:15:00	1.27053	1.270773	1.27053	0
2024-10-28 07:20:00	1.2707	1.270772	1.2707	0
2024-10-28 07:25:00	1.2707	1.270772	1.2707	0
2024-10-28 07:30:00	1.2707	1.270772	1.2707	0
2024-10-28 07:35:00	1.2707	1.270754	1.2707	0
2024-10-28 07:40:00	1.2707	1.270736	1.2707	0
2024-10-28 07:45:00	1.2707	1.270736	1.2707	0
2024-10-28 07:50:00	1.27088	1.270736	1.27088	0
2024-10-28 07:55:00	1.2707	1.270701	1.2707	0
2024-10-28 08:00:00	1.27105	1.270736	1.27105	0
2024-10-28 08:05:00	1.27088	1.270771	1.27088	0
2024-10-28 08:10:00	1.2707	1.270771	1.2707	0
2024-10-28 08:15:00	1.2707	1.270771	1.2707	0
2024-10-28 08:20:00	1.27088	1.270789	1.27088	0
2024-10-28 08:25:00	1.2707	1.270789	1.2707	0
2024-10-28 08:30:00	1.2707	1.270789	1.2707	0
2024-10-28 08:35:00	1.2707	1.270789	1.2707	0
2024-10-28 08:40:00	1.27088	1.270789	1.27088	0
2024-10-28 08:45:00	1.2707	1.270789	1.2707	0
2024-10-28 08:50:00	1.2707	1.270754	1.2707	0
2024-10-28 08:55:00	1.27071	1.270737	1.27071	0
2024-10-28 09:00:00	1.27071	1.270738	1.27071	0
2024-10-28 09:05:00	1.27105	1.270773	1.27105	0
2024-10-28 09:10:00	1.27088	1.270773	1.27088	0
2024-10-28 09:15:00	1.27088	1.270791	1.27088	0
2024-10-28 09:20:00	1.2707	1.270791	1.2707	0
2024-10-28 09:25:00	1.2707	1.270791	1.2707	0
2024-10-28 09:30:00	1.2707	1.270773	1.2707	0
2024-10-28 09:35:00	1.27089	1.270792	1.27089	0
2024-10-28 09:40:00	1.27072	1.270794	1.27072	0
2024-10-28 09:45:00	1.27089	1.270812	1.27089	0
2024-10-28 09:50:00	1.27071	1.270812	1.27071	0
2024-10-28 09:55:00	1.27071	1.270778	1.27071	0
2024-10-28 10:00:00	1.27088	1.270778	1.27088	0
2024-10-28 10:05:00	1.27088	1.270778	1.27088	0
2024-10-28 10:10:00	1.27088	1.270796	1.27088	0
2024-10-28 10:15:00	1.2707	1.270796	1.2707	0
2024-10-28 10:20:00	1.2707	1.270796	1.2707	0
2024-10-28 10:25:00	1.2707	1.270777	1.2707	0
2024-10-28 10:30:00	1.2707	1.270775	1.2707	0
2024-10-28 10:35:00	1.27072	1.270758	1.27072	0
2024-10-28 10:40:00	1.27106	1.270793	1.27106	0
2024-10-28 10:45:00	1.27071	1.270793	1.27071	0
2024-10-28 10:50:00	1.27088	1.270793	1.27088	0
2024-10-28 10:55:00	1.2707	1.270775	1.2707	0
2024-10-28 11:00:00	1.27088	1.270775	1.27088	0
2024-10-28 11:05:00	1.2707	1.270775	1.2707	0
2024-10-28 11:10:00	1.2707	1.270775	1.2707	0
2024-10-28 11:15:00	1.2707	1.270775	1.2707	0
2024-10-28 11:20:00	1.27088	1.270793	1.27088	0
2024-10-28 11:25:00	1.27105	1.270826	1.27105	0
2024-10-28 11:30:00	1.2707	1.27079	1.2707	0
2024-10-28 11:35:00	1.2707	1.270789	1.2707	0
2024-10-28 11:40:00	1.2707	1.270771	1.2707	0
2024-10-28 11:45:00	1.27088	1.270789	1.27088	0
2024-10-28 11:50:00	1.2707	1.270771	1.2707	0
2024-10-28 11:55:00	1.27088	1.270789	1.27088	0
2024-10-28 12:00:00	1.27088	1.270807	1.27088	0
2024-10-28 12:05:00	1.2707	1.270807	1.2707	0
2024-10-28 12:10:00	1.2707	1.270789	1.2707	0
2024-10-28 12:15:00	1.2707	1.270754	1.2707	0
2024-10-28 12:20:00	1.2707	1.270754	1.2707	0
2024-10-28 12:25:00	1.27105	1.270789	1.27105	0
2024-10-28 12:30:00	1.2707	1.270789	1.2707	0
2024-10-28 12:35:00	1.27105	1.270806	1.27105	0
2024-10-28 12:40:00	1.27088	1.270824	1.27088	0
2024-10-28 12:45:00	1.27105	1.270841	1.27105	0
2024-10-28 12:50:00	1.27088	1.270841	1.27088	0
2024-10-28 12:55:00	1.2707	1.270841	1.2707	0
2024-10-28 13:00:00	1.27088	1.270859	1.27088	0
2024-10-28 13:05:00	1.2707	1.270859	1.2707	0
2024-10-28 13:10:00	1.27105	1.270894	1.27105	0
2024-10-28 13:15:00	1.2707	1.270859	1.2707	0
2024-10-28 13:20:00	1.2707	1.270859	1.2707	0
2024-10-28 13:25:00	1.27088	1.270842	1.27088	0
2024-10-28 13:30:00	1.2707	1.270824	1.2707	0
2024-10-28 13:35:00	1.2707	1.270789	1.2707	0
2024-10-28 13:40:00	1.27088	1.270789	1.27088	0
2024-10-28 13:45:00	1.2707	1.270789	1.2707	0
2024-10-28 13:50:00	1.2707	1.270771	1.2707	0
2024-10-28 13:55:00	1.2707	1.270771	1.2707	0
2024-10-28 14:00:00	1.2707	1.270736	1.2707	0
2024-10-28 14:05:00	1.27105	1.270771	1.27105	0
2024-10-28 14:10:00	1.2707	1.270771	1.2707	0
2024-10-28 14:15:00	1.27088	1.270771	1.27088	0
2024-10-28 14:20:00	1.2707	1.270771	1.2707	0
2024-10-28 14:25:00	1.2707	1.270771	1.2707	0
2024-10-28 14:30:00	1.27105	1.270788	1.27105	0
2024-10-28 14:35:00	1.27088	1.270806	1.27088	0
2024-10-28 14:40:00	1.2707	1.270806	1.2707	0
2024-10-28 14:45:00	1.27088	1.270824	1.27088	0
2024-10-28 14:50:00	1.27105	1.270859	1.27105	0
2024-10-28 14:55:00	1.2707	1.270824	1.2707	0
2024-10-28 15:00:00	1.27071	1.270825	1.27071	0
2024-10-28 15:05:00	1.27071	1.270808	1.27071	0
2024-10-28 15:10:00	1.27071	1.270809	1.27071	0
2024-10-28 15:15:00	1.2707	1.270809	1.2707	0
2024-10-28 15:20:00	1.2707	1.270774	1.2707	0
2024-10-28 15:25:00	1.27105	1.270791	1.27105	0
2024-10-28 15:30:00	1.27088	1.270809	1.27088	0
2024-10-28 15:35:00	1.27088	1.270809	1.27088	0
2024-10-28 15:40:00	1.2707	1.270774	1.2707	0
2024-10-28 15:45:00	1.2707	1.270774	1.2707	0
2024-10-28 15:50:00	1.27105	1.270808	1.27105	0
2024-10-28 15:55:00	1.27105	1.270842	1.27105	0
2024-10-28 16:00:00	1.27072	1.270843	1.27072	0
2024-10-28 16:05:00	1.27088	1.270861	1.27088	0
2024-10-28 16:10:00	1.27071	1.270862	1.27071	0
2024-10-28 16:15:00	1.27088	1.270845	1.27088	0
2024-10-28 16:20:00	1.27088	1.270845	1.27088	0
2024-10-28 16:25:00	1.2707	1.270827	1.2707	0
2024-10-28 16:30:00	1.2707	1.270827	1.2707	0
2024-10-28 16:35:00	1.2707	1.270827	1.2707	0
2024-10-28 16:40:00	1.27105	1.270827	1.27105	0
2024-10-28 16:45:00	1.27072	1.270794	1.27072	0
2024-10-28 16:50:00	1.27088	1.27081	1.27088	0
2024-10-28 16:55:00	1.27106	1.270828	1.27106	0
2024-10-28 17:00:00	1.27071	1.270828	1.27071	0
2024-10-28 17:05:00	1.2707	1.27081	1.2707	0
2024-10-28 17:10:00	1.2707	1.270792	1.2707	0
2024-10-28 17:15:00	1.2707	1.270792	1.2707	0
2024-10-28 17:20:00	1.27105	1.270827	1.27105	0
2024-10-28 17:25:00	1.27088	1.270845	1.27088	0
2024-10-28 17:30:00	1.2707	1.27081	1.2707	0
2024-10-28 17:35:00	1.2707	1.270808	1.2707	0
2024-10-28 17:40:00	1.27105	1.270825	1.27105	0
2024-10-28 17:45:00	1.2707	1.270789	1.2707	0
2024-10-28 17:50:00	1.2707	1.270788	1.2707	0
2024-10-28 17:55:00	1.27088	1.270806	1.27088	0
2024-10-28 18:00:00	1.27088	1.270824	1.27088	0
2024-10-28 18:05:00	1.2707	1.270824	1.2707	0
2024-10-28 18:10:00	1.2707	1.270789	1.2707	0
2024-10-28 18:15:00	1.27088	1.270789	1.27088	0
2024-10-28 18:20:00	1.2707	1.270789	1.2707	0
2024-10-28 18:25:00	1.27088	1.270807	1.27088	0
2024-10-28 18:30:00	1.2707	1.270772	1.2707	0
2024-10-28 18:35:00	1.2707	1.270772	1.2707	0
2024-10-28 18:40:00	1.2707	1.270772	1.2707	0
2024-10-28 18:45:00	1.27088	1.270772	1.27088	0
2024-10-28 18:50:00	1.2707	1.270754	1.2707	0
2024-10-28 18:55:00	1.2707	1.270754	1.2707	0
2024-10-28 19:00:00	1.27071	1.270755	1.27071	0
2024-10-28 19:05:00	1.27071	1.270738	1.27071	0
2024-10-28 19:10:00	1.27088	1.270756	1.27088	0
2024-10-28 19:15:00	1.2707	1.270738	1.2707	0
2024-10-28 19:20:00	1.2707	1.270738	1.2707	0
2024-10-28 19:25:00	1.2707	1.270738	1.2707	0
2024-10-28 19:30:00	1.27088	1.270756	1.27088	0
2024-10-28 19:35:00	1.27088	1.270756	1.27088	0
2024-10-28 19:40:00	1.2707	1.270756	1.2707	0
2024-10-28 19:45:00	1.2707	1.270756	1.2707	0
2024-10-28 19:50:00	1.2707	1.270755	1.2707	0
2024-10-28 19:55:00	1.2707	1.270754	1.2707	0
2024-10-28 20:00:00	1.27088	1.270754	1.27088	0
2024-10-28 20:05:00	1.2707	1.270754	1.2707	0
2024-10-28 20:10:00	1.2707	1.270754	1.2707	0
2024-10-28 20:15:00	1.2707	1.270754	1.2707	0
2024-10-28 20:20:00	1.27088	1.270754	1.27088	0
2024-10-28 20:25:00	1.2707	1.270736	1.2707	0
2024-10-28 20:30:00	1.2707	1.270736	1.2707	0
2024-10-28 20:35:00	1.2707	1.270736	1.2707	0
2024-10-28 20:40:00	1.2707	1.270736	1.2707	0
2024-10-28 20:45:00	1.2707	1.270736	1.2707	0
2024-10-28 20:50:00	1.2707	1.270718	1.2707	0
2024-10-28 20:55:00	1.27088	1.270736	1.27088	0
2024-10-28 21:00:00	1.2707	1.270736	1.2707	0
2024-10-28 21:05:00	1.2707	1.270736	1.2707	0
2024-10-28 21:10:00	1.2707	1.270718	1.2707	0
2024-10-28 21:15:00	1.27088	1.270736	1.27088	0
2024-10-28 21:20:00	1.2707	1.270736	1.2707	0
2024-10-28 21:25:00	1.2707	1.270736	1.2707	0
2024-10-28 21:30:00	1.2707	1.270736	1.2707	0
2024-10-28 21:35:00	1.2707	1.270736	1.2707	0
2024-10-28 21:40:00	1.2707	1.270736	1.2707	0
2024-10-28 21:45:00	1.27088	1.270736	1.27088	0
2024-10-28 21:50:00	1.2707	1.270736	1.2707	0
2024-10-28 21:55:00	1.2707	1.270736	1.2707	0
2024-10-28 22:00:00	1.27053	1.270719	1.27053	0
2024-10-28 22:05:00	1.27088	1.270719	1.27088	0
2024-10-28 22:10:00	1.27088	1.270737	1.27088	0
2024-10-28 22:15:00	1.27088	1.270755	1.27088	0
2024-10-28 22:20:00	1.2707	1.270755	1.2707	0
2024-10-28 22:25:00	1.27053	1.270738	1.27053	0
2024-10-28 22:30:00	1.27053	1.270721	1.27053	0
2024-10-28 22:35:00	1.27071	1.270704	1.27071	0
2024-10-28 22:40:00	1.27053	1.270687	1.27053	0
2024-10-28 22:45:00	1.27054	1.270671	1.27054	0
2024-10-28 22:50:00	1.27089	1.270707	1.27089	0
2024-10-28 22:55:00	1.27071	1.27069	1.27071	0
2024-10-28 23:00:00	1.27053	1.270655	1.27053	0
2024-10-28 23:05:00	1.27053	1.27062	1.27053	0
2024-10-28 23:10:00	1.27053	1.270603	1.27053	0
2024-10-28 23:15:00	1.2707	1.27062	1.2707	0
2024-10-28 23:20:00	1.27054	1.270621	1.27054	0
2024-10-28 23:25:00	1.27055	1.270605	1.27055	0
2024-10-28 23:30:00	1.27054	1.270606	1.27054	0
2024-10-28 23:35:00	1.27071	1.270623	1.27071	0
2024-10-28 23:40:00	1.27053	1.270587	1.27053	0
2024-10-28 23:45:00	1.27053	1.270569	1.27053	0
2024-10-28 23:50:00	1.27053	1.270569	1.27053	0
2024-10-28 23:55:00	1.27088	1.270604	1.27088	0
2024-10-29 00:00:00	1.27053	1.270604	1.27053	0
2024-10-29 00:05:00	1.27088	1.270622	1.27088	0
2024-10-29 00:10:00	1.27053	1.270621	1.27053	0
2024-10-29 00:15:00	1.27053	1.270619	1.27053	0
2024-10-29 00:20:00	1.27053	1.270618	1.27053	0
2024-10-29 00:25:00	1.27053	1.2706	1.27053	0
2024-10-29 00:30:00	1.27088	1.270635	1.27088	0
2024-10-29 00:35:00	1.27088	1.27067	1.27088	0
2024-10-29 00:40:00	1.27053	1.27067	1.27053	0
2024-10-29 00:45:00	1.27053	1.270635	1.27053	0
2024-10-29 00:50:00	1.27053	1.270635	1.27053	0
2024-10-29 00:55:00	1.27053	1.2706	1.27053	0
2024-10-29 01:00:00	1.27053	1.2706	1.27053	0
2024-10-29 01:05:00	1.27053	1.2706	1.27053	0
2024-10-29 01:10:00	1.27053	1.2706	1.27053	0
2024-10-29 01:15:00	1.27054	1.270601	1.27054	0
2024-10-29 01:20:00	1.27088	1.270601	1.27088	0
2024-10-29 01:25:00	1.27053	1.270566	1.27053	0
2024-10-29 01:30:00	1.27088	1.270601	1.27088	0
2024-10-29 01:35:00	1.27053	1.270601	1.27053	0
2024-10-29 01:40:00	1.27053	1.270601	1.27053	0
2024-10-29 01:45:00	1.27053	1.270601	1.27053	0
2024-10-29 01:50:00	1.27088	1.270636	1.27088	0
2024-10-29 01:55:00	1.27088	1.270671	1.27088	0
2024-10-29 02:00:00	1.27088	1.270706	1.27088	0
2024-10-29 02:05:00	1.27053	1.270705	1.27053	0
2024-10-29 02:10:00	1.27088	1.270705	1.27088	0
2024-10-29 02:15:00	1.27053	1.270705	1.27053	0
2024-10-29 02:20:00	1.27088	1.270705	1.27088	0
2024-10-29 02:25:00	1.27054	1.270706	1.27054	0
2024-10-29 02:30:00	1.27053	1.270706	1.27053	0
2024-10-29 02:35:00	1.27053	1.270706	1.27053	0
2024-10-29 02:40:00	1.27053	1.270671	1.27053	0
2024-10-29 02:45:00	1.27053	1.270636	1.27053	0
2024-10-29 02:50:00	1.27088	1.270636	1.27088	0
2024-10-29 02:55:00	1.27088	1.270671	1.27088	0
2024-10-29 03:00:00	1.2707	1.270653	1.2707	0
2024-10-29 03:05:00	1.27053	1.270653	1.27053	0
2024-10-29 03:10:00	1.27053	1.270618	1.27053	0
2024-10-29 03:15:00	1.27053	1.270617	1.27053	0
2024-10-29 03:20:00	1.27053	1.270617	1.27053	0
2024-10-29 03:25:00	1.27053	1.270617	1.27053	0
2024-10-29 03:30:00	1.27088	1.270652	1.27088	0
2024-10-29 03:35:00	1.27088	1.270687	1.27088	0
2024-10-29 03:40:00	1.2707	1.270669	1.2707	0
2024-10-29 03:45:00	1.2707	1.270651	1.2707	0
2024-10-29 03:50:00	1.27088	1.270669	1.27088	0
2024-10-29 03:55:00	1.27088	1.270704	1.27088	0
2024-10-29 04:00:00	1.27053	1.270704	1.27053	0
2024-10-29 04:05:00	1.27053	1.270704	1.27053	0
2024-10-29 04:10:00	1.27053	1.270704	1.27053	0
2024-10-29 04:15:00	1.27053	1.270704	1.27053	0
2024-10-29 04:20:00	1.2707	1.270686	1.2707	0
2024-10-29 04:25:00	1.27054	1.270652	1.27054	0
2024-10-29 04:30:00	1.27053	1.270635	1.27053	0
2024-10-29 04:35:00	1.27088	1.270653	1.27088	0
2024-10-29 04:40:00	1.27053	1.270618	1.27053	0
2024-10-29 04:45:00	1.27053	1.270583	1.27053	0
2024-10-29 04:50:00	1.2707	1.2706	1.2707	0
2024-10-29 04:55:00	1.27053	1.2706	1.27053	0
2024-10-29 05:00:00	1.27053	1.2706	1.27053	0
2024-10-29 05:05:00	1.27053	1.2706	1.27053	0
2024-10-29 05:10:00	1.2707	1.2706	1.2707	0
2024-10-29 05:15:00	1.2707	1.270616	1.2707	0
2024-10-29 05:20:00	1.2707	1.270633	1.2707	0
2024-10-29 05:25:00	1.2707	1.270615	1.2707	0
2024-10-29 05:30:00	1.27053	1.270615	1.27053	0
2024-10-29 05:35:00	1.27053	1.270615	1.27053	0
2024-10-29 05:40:00	1.2707	1.270615	1.2707	0
2024-10-29 05:45:00	1.27053	1.270615	1.27053	0
2024-10-29 05:50:00	1.27053	1.270615	1.27053	0
2024-10-29 05:55:00	1.27053	1.270615	1.27053	0
2024-10-29 06:00:00	1.27088	1.270633	1.27088	0
2024-10-29 06:05:00	1.27053	1.270616	1.27053	0
2024-10-29 06:10:00	1.27088	1.270634	1.27088	0
2024-10-29 06:15:00	1.2707	1.270634	1.2707	0
2024-10-29 06:20:00	1.27053	1.270634	1.27053	0
2024-10-29 06:25:00	1.27053	1.270634	1.27053	0
2024-10-29 06:30:00	1.2707	1.270634	1.2707	0
2024-10-29 06:35:00	1.27053	1.270634	1.27053	0
2024-10-29 06:40:00	1.27053	1.270634	1.27053	0
2024-10-29 06:45:00	1.27088	1.270669	1.27088	0
2024-10-29 06:50:00	1.27053	1.270634	1.27053	0
2024-10-29 06:55:00	1.27053	1.270634	1.27053	0
2024-10-29 07:00:00	1.27035	1.270581	1.27035	0
2024-10-29 07:05:00	1.27088	1.270599	1.27088	0
2024-10-29 07:10:00	1.27053	1.270599	1.27053	0
2024-10-29 07:15:00	1.2707	1.270616	1.2707	0
2024-10-29 07:20:00	1.27053	1.270599	1.27053	0
2024-10-29 07:25:00	1.27053	1.270599	1.27053	0
2024-10-29 07:30:00	1.27054	1.2706	1.27054	0
2024-10-29 07:35:00	1.27071	1.270583	1.27071	0
2024-10-29 07:40:00	1.27053	1.270583	1.27053	0
2024-10-29 07:45:00	1.2707	1.2706	1.2707	0
2024-10-29 07:50:00	1.2707	1.270635	1.2707	0
2024-10-29 07:55:00	1.27053	1.2706	1.27053	0
2024-10-29 08:00:00	1.27053	1.2706	1.27053	0
2024-10-29 08:05:00	1.27053	1.270583	1.27053	0
2024-10-29 08:10:00	1.27088	1.270618	1.27088	0
2024-10-29 08:15:00	1.27053	1.270618	1.27053	0
2024-10-29 08:20:00	1.27053	1.270617	1.27053	0
2024-10-29 08:25:00	1.27053	1.270599	1.27053	0
2024-10-29 08:30:00	1.27053	1.270599	1.27053	0
2024-10-29 08:35:00	1.27053	1.270582	1.27053	0
2024-10-29 08:40:00	1.2707	1.270582	1.2707	0
2024-10-29 08:45:00	1.27088	1.270617	1.27088	0
2024-10-29 08:50:00	1.27088	1.270652	1.27088	0
2024-10-29 08:55:00	1.27088	1.270687	1.27088	0
2024-10-29 09:00:00	1.2707	1.270669	1.2707	0
2024-10-29 09:05:00	1.27089	1.270705	1.27089	0
2024-10-29 09:10:00	1.27053	1.270705	1.27053	0
2024-10-29 09:15:00	1.27053	1.270705	1.27053	0
2024-10-29 09:20:00	1.27053	1.270705	1.27053	0
2024-10-29 09:25:00	1.27053	1.270705	1.27053	0
2024-10-29 09:30:00	1.27053	1.270688	1.27053	0
2024-10-29 09:35:00	1.27053	1.270653	1.27053	0
2024-10-29 09:40:00	1.27088	1.270653	1.27088	0
2024-10-29 09:45:00	1.27088	1.270653	1.27088	0
2024-10-29 09:50:00	1.27088	1.270671	1.27088	0
2024-10-29 09:55:00	1.2707	1.270652	1.2707	0
2024-10-29 10:00:00	1.27088	1.270687	1.27088	0
2024-10-29 10:05:00	1.27053	1.270687	1.27053	0
2024-10-29 10:10:00	1.27088	1.270722	1.27088	0
2024-10-29 10:15:00	1.27053	1.270722	1.27053	0
2024-10-29 10:20:00	1.27053	1.270722	1.27053	0
2024-10-29 10:25:00	1.27053	1.270722	1.27053	0
2024-10-29 10:30:00	1.27053	1.270687	1.27053	0
2024-10-29 10:35:00	1.27053	1.270652	1.27053	0
2024-10-29 10:40:00	1.27053	1.270617	1.27053	0
2024-10-29 10:45:00	1.27054	1.270601	1.27054	0
2024-10-29 10:50:00	1.27053	1.270566	1.27053	0
2024-10-29 10:55:00	1.27071	1.270584	1.27071	0
2024-10-29 11:00:00	1.2707	1.270566	1.2707	0
2024-10-29 11:05:00	1.27053	1.270566	1.27053	0
2024-10-29 11:10:00	1.27053	1.270566	1.27053	0
2024-10-29 11:15:00	1.27053	1.270566	1.27053	0
2024-10-29 11:20:00	1.27053	1.270566	1.27053	0
2024-10-29 11:25:00	1.27053	1.270566	1.27053	0
2024-10-29 11:30:00	1.27054	1.270567	1.27054	0
2024-10-29 11:35:00	1.27053	1.270566	1.27053	0
2024-10-29 11:40:00	1.27088	1.270601	1.27088	0
2024-10-29 11:45:00	1.27053	1.270583	1.27053	0
2024-10-29 11:50:00	1.27053	1.270566	1.27053	0
2024-10-29 11:55:00	1.27053	1.270566	1.27053	0
2024-10-29 12:00:00	1.27088	1.270601	1.27088	0
2024-10-29 12:05:00	1.27053	1.270601	1.27053	0
2024-10-29 12:10:00	1.27088	1.270636	1.27088	0
2024-10-29 12:15:00	1.27053	1.270636	1.27053	0
2024-10-29 12:20:00	1.27088	1.27067	1.27088	0
2024-10-29 12:25:00	1.27053	1.27067	1.27053	0
2024-10-29 12:30:00	1.27053	1.270635	1.27053	0
2024-10-29 12:35:00	1.27088	1.27067	1.27088	0
2024-10-29 12:40:00	1.2707	1.270687	1.2707	0
2024-10-29 12:45:00	1.2707	1.270704	1.2707	0
2024-10-29 12:50:00	1.27088	1.270704	1.27088	0
2024-10-29 12:55:00	1.27053	1.270704	1.27053	0
2024-10-29 13:00:00	1.27053	1.270669	1.27053	0
2024-10-29 13:05:00	1.27053	1.270669	1.27053	0
2024-10-29 13:10:00	1.27088	1.270669	1.27088	0
2024-10-29 13:15:00	1.27053	1.270669	1.27053	0
2024-10-29 13:20:00	1.27053	1.270669	1.27053	0
2024-10-29 13:25:00	1.27053	1.270634	1.27053	0
2024-10-29 13:30:00	1.27053	1.270617	1.27053	0
2024-10-29 13:35:00	1.27053	1.2706	1.27053	0
2024-10-29 13:40:00	1.2707	1.270582	1.2707	0
2024-10-29 13:45:00	1.27054	1.270583	1.27054	0
2024-10-29 13:50:00	1.27088	1.270618	1.27088	0
2024-10-29 13:55:00	1.27053	1.270618	1.27053	0
2024-10-29 14:00:00	1.27071	1.270601	1.27071	0
2024-10-29 14:05:00	1.2707	1.270618	1.2707	0
2024-10-29 14:10:00	1.2707	1.270635	1.2707	0
2024-10-29 14:15:00	1.27088	1.27067	1.27088	0
2024-10-29 14:20:00	1.27053	1.27067	1.27053	0
2024-10-29 14:25:00	1.27088	1.270705	1.27088	0
2024-10-29 14:30:00	1.27088	1.270723	1.27088	0
2024-10-29 14:35:00	1.27088	1.270757	1.27088	0
2024-10-29 14:40:00	1.27088	1.270757	1.27088	0
2024-10-29 14:45:00	1.2707	1.270774	1.2707	0
2024-10-29 14:50:00	1.2707	1.270773	1.2707	0
2024-10-29 14:55:00	1.27053	1.270756	1.27053	0
2024-10-29 15:00:00	1.27088	1.270774	1.27088	0
2024-10-29 15:05:00	1.2707	1.270756	1.2707	0
2024-10-29 15:10:00	1.2707	1.270773	1.2707	0
2024-10-29 15:15:00	1.27053	1.270738	1.27053	0
2024-10-29 15:20:00	1.27088	1.270738	1.27088	0
2024-10-29 15:25:00	1.27088	1.270738	1.27088	0
2024-10-29 15:30:00	1.2707	1.27072	1.2707	0
2024-10-29 15:35:00	1.2707	1.27072	1.2707	0
2024-10-29 15:40:00	1.27054	1.270704	1.27054	0
2024-10-29 15:45:00	1.27053	1.270704	1.27053	0
2024-10-29 15:50:00	1.27088	1.270704	1.27088	0
2024-10-29 15:55:00	1.27071	1.270705	1.27071	0
2024-10-29 16:00:00	1.2707	1.270705	1.2707	0
2024-10-29 16:05:00	1.27053	1.270705	1.27053	0
2024-10-29 16:10:00	1.27053	1.27067	1.27053	0
2024-10-29 16:15:00	1.2707	1.270652	1.2707	0
2024-10-29 16:20:00	1.27053	1.270635	1.27053	0
2024-10-29 16:25:00	1.27053	1.270618	1.27053	0
2024-10-29 16:30:00	1.2707	1.270634	1.2707	0
2024-10-29 16:35:00	1.27053	1.270634	1.27053	0
2024-10-29 16:40:00	1.27053	1.270599	1.27053	0
2024-10-29 16:45:00	1.2707	1.270598	1.2707	0
2024-10-29 16:50:00	1.2707	1.270598	1.2707	0
2024-10-29 16:55:00	1.27088	1.270633	1.27088	0
2024-10-29 17:00:00	1.27088	1.270668	1.27088	0
2024-10-29 17:05:00	1.27053	1.270651	1.27053	0
2024-10-29 17:10:00	1.2707	1.270668	1.2707	0
2024-10-29 17:15:00	1.27053	1.270668	1.27053	0
2024-10-29 17:20:00	1.27053	1.270651	1.27053	0
2024-10-29 17:25:00	1.2707	1.270668	1.2707	0
2024-10-29 17:30:00	1.27088	1.270703	1.27088	0
2024-10-29 17:35:00	1.27053	1.270686	1.27053	0
2024-10-29 17:40:00	1.27088	1.270704	1.27088	0
2024-10-29 17:45:00	1.27053	1.270669	1.27053	0
2024-10-29 17:50:00	1.27088	1.270669	1.27088	0
2024-10-29 17:55:00	1.2707	1.270686	1.2707	0
2024-10-29 18:00:00	1.27053	1.270669	1.27053	0
2024-10-29 18:05:00	1.27088	1.270704	1.27088	0
2024-10-29 18:10:00	1.2707	1.270721	1.2707	0
2024-10-29 18:15:00	1.27053	1.270704	1.27053	0
2024-10-29 18:20:00	1.27088	1.270704	1.27088	0
2024-10-29 18:25:00	1.27053	1.270704	1.27053	0
2024-10-29 18:30:00	1.27053	1.270669	1.27053	0
2024-10-29 18:35:00	1.27053	1.270669	1.27053	0
2024-10-29 18:40:00	1.27053	1.270634	1.27053	0
2024-10-29 18:45:00	1.27088	1.270652	1.27088	0
2024-10-29 18:50:00	1.2707	1.270669	1.2707	0
2024-10-29 18:55:00	1.27053	1.270634	1.27053	0
2024-10-29 19:00:00	1.27088	1.270652	1.27088	0
2024-10-29 19:05:00	1.27053	1.270652	1.27053	0
2024-10-29 19:10:00	1.27053	1.270617	1.27053	0
2024-10-29 19:15:00	1.27088	1.270652	1.27088	0
2024-10-29 19:20:00	1.27053	1.270652	1.27053	0
2024-10-29 19:25:00	1.27053	1.270652	1.27053	0
2024-10-29 19:30:00	1.27053	1.270652	1.27053	0
2024-10-29 19:35:00	1.27053	1.270617	1.27053	0
2024-10-29 19:40:00	1.27053	1.2706	1.27053	0
2024-10-29 19:45:00	1.27053	1.2706	1.27053	0
2024-10-29 19:50:00	1.2707	1.270582	1.2707	0
2024-10-29 19:55:00	1.27053	1.270582	1.27053	0
2024-10-29 20:00:00	1.27053	1.270582	1.27053	0
2024-10-29 20:05:00	1.27053	1.270547	1.27053	0
2024-10-29 20:10:00	1.27053	1.270547	1.27053	0
2024-10-29 20:15:00	1.27053	1.270547	1.27053	0
2024-10-29 20:20:00	1.27089	1.270583	1.27089	0
2024-10-29 20:25:00	1.27053	1.270583	1.27053	0
2024-10-29 20:30:00	1.27088	1.270618	1.27088	0
2024-10-29 20:35:00	1.27053	1.270618	1.27053	0
2024-10-29 20:40:00	1.27053	1.270601	1.27053	0
2024-10-29 20:45:00	1.27089	1.270637	1.27089	0
2024-10-29 20:50:00	1.27089	1.270673	1.27089	0
2024-10-29 20:55:00	1.27053	1.270673	1.27053	0
2024-10-29 21:00:00	1.27053	1.270673	1.27053	0
2024-10-29 21:05:00	1.27053	1.270673	1.27053	0
2024-10-29 21:10:00	1.2707	1.270654	1.2707	0
2024-10-29 21:15:00	1.27053	1.270654	1.27053	0
2024-10-29 21:20:00	1.27053	1.270619	1.27053	0
2024-10-29 21:25:00	1.27088	1.270654	1.27088	0
2024-10-29 21:30:00	1.27053	1.270654	1.27053	0
2024-10-29 21:35:00	1.27053	1.270618	1.27053	0
2024-10-29 21:40:00	1.27088	1.270617	1.27088	0
2024-10-29 21:45:00	1.27089	1.270653	1.27089	0
2024-10-29 21:50:00	1.27053	1.270653	1.27053	0
2024-10-29 21:55:00	1.27053	1.270653	1.27053	0
2024-10-29 22:00:00	1.27053	1.270636	1.27053	0
2024-10-29 22:05:00	1.27053	1.270636	1.27053	0
2024-10-29 22:10:00	1.27035	1.270618	1.27035	0
2024-10-29 22:15:00	1.27053	1.270583	1.27053	0
2024-10-29 22:20:00	1.27053	1.270583	1.27053	0
2024-10-29 22:25:00	1.2707	1.2706	1.2707	0
2024-10-29 22:30:00	1.27053	1.270565	1.27053	0
2024-10-29 22:35:00	1.27035	1.270511	1.27035	0
2024-10-29 22:40:00	1.27053	1.270511	1.27053	0
2024-10-29 22:45:00	1.27053	1.270511	1.27053	0
2024-10-29 22:50:00	1.27053	1.270511	1.27053	0
2024-10-29 22:55:00	1.27053	1.270511	1.27053	0
2024-10-29 23:00:00	1.27088	1.270564	1.27088	0
2024-10-29 23:05:00	1.27053	1.270564	1.27053	0
2024-10-29 23:10:00	1.27053	1.270564	1.27053	0
2024-10-29 23:15:00	1.27035	1.270529	1.27035	0
2024-10-29 23:20:00	1.27053	1.270529	1.27053	0
2024-10-29 23:25:00	1.27053	1.270547	1.27053	0
2024-10-29 23:30:00	1.27053	1.270547	1.27053	0
2024-10-29 23:35:00	1.2707	1.270564	1.2707	0
2024-10-29 23:40:00	1.27053	1.270564	1.27053	0
2024-10-29 23:45:00	1.2707	1.270581	1.2707	0
2024-10-29 23:50:00	1.2707	1.270563	1.2707	0
2024-10-29 23:55:00	1.2707	1.27058	1.2707	0
2024-10-30 00:00:00	1.27053	1.27058	1.27053	0
2024-10-30 00:05:00	1.27053	1.270598	1.27053	0
2024-10-30 00:10:00	1.2707	1.270615	1.2707	0
2024-10-30 00:15:00	1.27053	1.270615	1.27053	0
2024-10-30 00:20:00	1.27035	1.270597	1.27035	0
2024-10-30 00:25:00	1.2707	1.270597	1.2707	0
2024-10-30 00:30:00	1.27053	1.270597	1.27053	0
2024-10-30 00:35:00	1.27053	1.27058	1.27053	0
2024-10-30 00:40:00	1.27053	1.270563	1.27053	0
2024-10-30 00:45:00	1.27035	1.270528	1.27035	0
2024-10-30 00:50:00	1.27053	1.270528	1.27053	0
2024-10-30 00:55:00	1.27035	1.27051	1.27035	0
2024-10-30 01:00:00	1.27053	1.270493	1.27053	0
2024-10-30 01:05:00	1.27053	1.270493	1.27053	0
2024-10-30 01:10:00	1.2707	1.270528	1.2707	0
2024-10-30 01:15:00	1.27035	1.270493	1.27035	0
2024-10-30 01:20:00	1.2707	1.27051	1.2707	0
2024-10-30 01:25:00	1.27088	1.270545	1.27088	0
2024-10-30 01:30:00	1.2707	1.270562	1.2707	0
2024-10-30 01:35:00	1.27035	1.270562	1.27035	0
2024-10-30 01:40:00	1.2707	1.270579	1.2707	0
2024-10-30 01:45:00	1.2707	1.270614	1.2707	0
2024-10-30 01:50:00	1.27053	1.270614	1.27053	0
2024-10-30 01:55:00	1.27054	1.270615	1.27054	0
2024-10-30 02:00:00	1.27053	1.270598	1.27053	0
2024-10-30 02:05:00	1.27053	1.270616	1.27053	0
2024-10-30 02:10:00	1.27053	1.270599	1.27053	0
2024-10-30 02:15:00	1.27035	1.270546	1.27035	0
2024-10-30 02:20:00	1.27035	1.270511	1.27035	0
2024-10-30 02:25:00	1.2707	1.270546	1.2707	0
2024-10-30 02:30:00	1.2707	1.270546	1.2707	0
2024-10-30 02:35:00	1.27035	1.270511	1.27035	0
2024-10-30 02:40:00	1.2707	1.270528	1.2707	0
2024-10-30 02:45:00	1.2707	1.270544	1.2707	0
2024-10-30 02:50:00	1.27035	1.270526	1.27035	0
2024-10-30 02:55:00	1.27035	1.270508	1.27035	0
2024-10-30 03:00:00	1.2707	1.270525	1.2707	0
2024-10-30 03:05:00	1.27053	1.270543	1.27053	0
2024-10-30 03:10:00	1.27035	1.270543	1.27035	0
2024-10-30 03:15:00	1.27053	1.270526	1.27053	0
2024-10-30 03:20:00	1.27036	1.270492	1.27036	0
2024-10-30 03:25:00	1.27036	1.270493	1.27036	0
2024-10-30 03:30:00	1.27036	1.270459	1.27036	0
2024-10-30 03:35:00	1.27035	1.270424	1.27035	0
2024-10-30 03:40:00	1.2707	1.270459	1.2707	0
2024-10-30 03:45:00	1.27035	1.270459	1.27035	0
2024-10-30 03:50:00	1.27035	1.270424	1.27035	0
2024-10-30 03:55:00	1.27053	1.270424	1.27053	0
2024-10-30 04:00:00	1.27053	1.270442	1.27053	0
2024-10-30 04:05:00	1.27035	1.270424	1.27035	0
2024-10-30 04:10:00	1.27035	1.270423	1.27035	0
2024-10-30 04:15:00	1.27053	1.27044	1.27053	0
2024-10-30 04:20:00	1.27035	1.270439	1.27035	0
2024-10-30 04:25:00	1.27053	1.270457	1.27053	0
2024-10-30 04:30:00	1.27053	1.27044	1.27053	0
2024-10-30 04:35:00	1.27053	1.270458	1.27053	0
2024-10-30 04:40:00	1.27035	1.270458	1.27035	0
2024-10-30 04:45:00	1.2707	1.270475	1.2707	0
2024-10-30 04:50:00	1.27035	1.270457	1.27035	0
2024-10-30 04:55:00	1.2707	1.270492	1.2707	0
2024-10-30 05:00:00	1.27035	1.270492	1.27035	0
2024-10-30 05:05:00	1.27018	1.270457	1.27018	0
2024-10-30 05:10:00	1.2707	1.270492	1.2707	0
2024-10-30 05:15:00	1.2707	1.270509	1.2707	0
2024-10-30 05:20:00	1.2707	1.270526	1.2707	0
2024-10-30 05:25:00	1.27035	1.270508	1.27035	0
2024-10-30 05:30:00	1.27053	1.270526	1.27053	0
2024-10-30 05:35:00	1.27035	1.270491	1.27035	0
2024-10-30 05:40:00	1.2707	1.270526	1.2707	0
2024-10-30 05:45:00	1.27035	1.270491	1.27035	0
2024-10-30 05:50:00	1.27035	1.270491	1.27035	0
2024-10-30 05:55:00	1.27035	1.270508	1.27035	0
2024-10-30 06:00:00	1.27018	1.270456	1.27018	0
2024-10-30 06:05:00	1.27053	1.270439	1.27053	0
2024-10-30 06:10:00	1.27035	1.270404	1.27035	0
2024-10-30 06:15:00	1.27035	1.270404	1.27035	0
2024-10-30 06:20:00	1.27053	1.270404	1.27053	0
2024-10-30 06:25:00	1.27053	1.270422	1.27053	0
2024-10-30 06:30:00	1.27035	1.270387	1.27035	0
2024-10-30 06:35:00	1.27053	1.270405	1.27053	0
2024-10-30 06:40:00	1.27035	1.270405	1.27035	0
2024-10-30 06:45:00	1.27019	1.270389	1.27019	0
2024-10-30 06:50:00	1.27036	1.270407	1.27036	0
2024-10-30 06:55:00	1.27036	1.27039	1.27036	0
2024-10-30 07:00:00	1.27035	1.27039	1.27035	0
2024-10-30 07:05:00	1.27035	1.27039	1.27035	0
2024-10-30 07:10:00	1.27035	1.270372	1.27035	0
2024-10-30 07:15:00	1.27035	1.270354	1.27035	0
2024-10-30 07:20:00	1.27035	1.270354	1.27035	0
2024-10-30 07:25:00	1.2707	1.270371	1.2707	0
2024-10-30 07:30:00	1.27035	1.270371	1.27035	0
2024-10-30 07:35:00	1.27035	1.270387	1.27035	0
2024-10-30 07:40:00	1.27036	1.270387	1.27036	0
2024-10-30 07:45:00	1.27071	1.270422	1.27071	0
2024-10-30 07:50:00	1.27071	1.270458	1.27071	0
2024-10-30 07:55:00	1.27035	1.270458	1.27035	0
2024-10-30 08:00:00	1.27018	1.270441	1.27018	0
2024-10-30 08:05:00	1.27035	1.270441	1.27035	0
2024-10-30 08:10:00	1.27035	1.270441	1.27035	0
2024-10-30 08:15:00	1.27035	1.270406	1.27035	0
2024-10-30 08:20:00	1.27035	1.270406	1.27035	0
2024-10-30 08:25:00	1.27035	1.270406	1.27035	0
2024-10-30 08:30:00	1.27035	1.270405	1.27035	0
2024-10-30 08:35:00	1.27035	1.270369	1.27035	0
2024-10-30 08:40:00	1.27035	1.270333	1.27035	0
2024-10-30 08:45:00	1.27035	1.270333	1.27035	0
2024-10-30 08:50:00	1.27035	1.27035	1.27035	0
2024-10-30 08:55:00	1.27035	1.27035	1.27035	0
2024-10-30 09:00:00	1.27035	1.27035	1.27035	0
2024-10-30 09:05:00	1.27035	1.27035	1.27035	0
2024-10-30 09:10:00	1.27035	1.27035	1.27035	0
2024-10-30 09:15:00	1.2707	1.270385	1.2707	0
2024-10-30 09:20:00	1.2707	1.27042	1.2707	0
2024-10-30 09:25:00	1.27035	1.27042	1.27035	0
2024-10-30 09:30:00	1.27035	1.27042	1.27035	0
2024-10-30 09:35:00	1.2707	1.270455	1.2707	0
2024-10-30 09:40:00	1.27035	1.270455	1.27035	0
2024-10-30 09:45:00	1.2707	1.27049	1.2707	0
2024-10-30 09:50:00	1.27035	1.27049	1.27035	0
2024-10-30 09:55:00	1.2707	1.270525	1.2707	0
2024-10-30 10:00:00	1.2707	1.27056	1.2707	0
2024-10-30 10:05:00	1.27035	1.270525	1.27035	0
2024-10-30 10:10:00	1.27035	1.27049	1.27035	0
2024-10-30 10:15:00	1.27035	1.27049	1.27035	0
2024-10-30 10:20:00	1.27035	1.27049	1.27035	0
2024-10-30 10:25:00	1.27035	1.270455	1.27035	0
2024-10-30 10:30:00	1.2707	1.27049	1.2707	0
2024-10-30 10:35:00	1.27035	1.270455	1.27035	0
2024-10-30 10:40:00	1.27035	1.270455	1.27035	0
2024-10-30 10:45:00	1.27053	1.270438	1.27053	0
2024-10-30 10:50:00	1.27035	1.270403	1.27035	0
2024-10-30 10:55:00	1.27035	1.270403	1.27035	0
2024-10-30 11:00:00	1.2707	1.270438	1.2707	0
2024-10-30 11:05:00	1.27053	1.270456	1.27053	0
2024-10-30 11:10:00	1.27053	1.270474	1.27053	0
2024-10-30 11:15:00	1.27035	1.270474	1.27035	0
2024-10-30 11:20:00	1.27053	1.270457	1.27053	0
2024-10-30 11:25:00	1.2707	1.270492	1.2707	0
2024-10-30 11:30:00	1.27035	1.270492	1.27035	0
2024-10-30 11:35:00	1.27035	1.270474	1.27035	0
2024-10-30 11:40:00	1.27053	1.270492	1.27053	0
2024-10-30 11:45:00	1.27053	1.27051	1.27053	0
2024-10-30 11:50:00	1.27035	1.270475	1.27035	0
2024-10-30 11:55:00	1.27053	1.270475	1.27053	0
2024-10-30 12:00:00	1.27054	1.270476	1.27054	0
2024-10-30 12:05:00	1.27071	1.270512	1.27071	0
2024-10-30 12:10:00	1.27071	1.27053	1.27071	0
2024-10-30 12:15:00	1.27053	1.270513	1.27053	0
2024-10-30 12:20:00	1.2707	1.270548	1.2707	0
2024-10-30 12:25:00	1.27035	1.270548	1.27035	0
2024-10-30 12:30:00	1.2707	1.270565	1.2707	0
2024-10-30 12:35:00	1.2707	1.270582	1.2707	0
2024-10-30 12:40:00	1.2707	1.270617	1.2707	0
2024-10-30 12:45:00	1.27053	1.270617	1.27053	0
2024-10-30 12:50:00	1.27053	1.270616	1.27053	0
2024-10-30 12:55:00	1.27053	1.270598	1.27053	0
2024-10-30 13:00:00	1.27053	1.27058	1.27053	0
2024-10-30 13:05:00	1.27053	1.27058	1.27053	0
2024-10-30 13:10:00	1.2707	1.27058	1.2707	0
2024-10-30 13:15:00	1.27035	1.27058	1.27035	0
2024-10-30 13:20:00	1.27053	1.270563	1.27053	0
2024-10-30 13:25:00	1.27053	1.270546	1.27053	0
2024-10-30 13:30:00	1.27053	1.270529	1.27053	0
2024-10-30 13:35:00	1.2707	1.270546	1.2707	0
2024-10-30 13:40:00	1.27053	1.270546	1.27053	0
2024-10-30 13:45:00	1.27035	1.270528	1.27035	0
2024-10-30 13:50:00	1.2707	1.270545	1.2707	0
2024-10-30 13:55:00	1.2707	1.270562	1.2707	0
2024-10-30 14:00:00	1.2707	1.270562	1.2707	0
2024-10-30 14:05:00	1.27053	1.27058	1.27053	0
2024-10-30 14:10:00	1.2707	1.270597	1.2707	0
2024-10-30 14:15:00	1.27053	1.270597	1.27053	0
2024-10-30 14:20:00	1.2707	1.270614	1.2707	0
2024-10-30 14:25:00	1.27053	1.270597	1.27053	0
2024-10-30 14:30:00	1.27088	1.270632	1.27088	0
2024-10-30 14:35:00	1.27035	1.270632	1.27035	0
2024-10-30 14:40:00	1.2707	1.270632	1.2707	0
2024-10-30 14:45:00	1.2707	1.270632	1.2707	0
2024-10-30 14:50:00	1.27035	1.270597	1.27035	0
2024-10-30 14:55:00	1.27053	1.270597	1.27053	0
2024-10-30 15:00:00	1.27035	1.270562	1.27035	0
2024-10-30 15:05:00	1.27054	1.270563	1.27054	0
2024-10-30 15:10:00	1.27055	1.270548	1.27055	0
2024-10-30 15:15:00	1.27071	1.270566	1.27071	0
2024-10-30 15:20:00	1.27053	1.270531	1.27053	0
2024-10-30 15:25:00	1.27053	1.270549	1.27053	0
2024-10-30 15:30:00	1.27054	1.270533	1.27054	0
2024-10-30 15:35:00	1.27053	1.270516	1.27053	0
2024-10-30 15:40:00	1.27053	1.270534	1.27053	0
2024-10-30 15:45:00	1.27053	1.270534	1.27053	0
2024-10-30 15:50:00	1.27035	1.270534	1.27035	0
2024-10-30 15:55:00	1.27053	1.270533	1.27053	0
2024-10-30 16:00:00	1.27053	1.270531	1.27053	0
2024-10-30 16:05:00	1.27053	1.270513	1.27053	0
2024-10-30 16:10:00	1.27035	1.270495	1.27035	0
2024-10-30 16:15:00	1.27053	1.270495	1.27053	0
2024-10-30 16:20:00	1.27053	1.270494	1.27053	0
2024-10-30 16:25:00	1.27088	1.270529	1.27088	0
2024-10-30 16:30:00	1.27088	1.270564	1.27088	0
2024-10-30 16:35:00	1.2707	1.270581	1.2707	0
2024-10-30 16:40:00	1.27053	1.270599	1.27053	0
2024-10-30 16:45:00	1.27088	1.270634	1.27088	0
2024-10-30 16:50:00	1.27053	1.270634	1.27053	0
2024-10-30 16:55:00	1.27053	1.270634	1.27053	0
2024-10-30 17:00:00	1.2707	1.270669	1.2707	0
2024-10-30 17:05:00	1.27053	1.270669	1.27053	0
2024-10-30 17:10:00	1.27053	1.270669	1.27053	0
2024-10-30 17:15:00	1.27053	1.270634	1.27053	0
2024-10-30 17:20:00	1.27053	1.270599	1.27053	0
2024-10-30 17:25:00	1.27053	1.270582	1.27053	0
2024-10-30 17:30:00	1.27053	1.270582	1.27053	0
2024-10-30 17:35:00	1.2707	1.270564	1.2707	0
2024-10-30 17:40:00	1.27053	1.270564	1.27053	0
2024-10-30 17:45:00	1.2707	1.270581	1.2707	0
2024-10-30 17:50:00	1.27088	1.270599	1.27088	0
2024-10-30 17:55:00	1.27053	1.270599	1.27053	0
2024-10-30 18:00:00	1.27071	1.270617	1.27071	0
2024-10-30 18:05:00	1.27053	1.270617	1.27053	0
2024-10-30 18:10:00	1.27072	1.270636	1.27072	0
2024-10-30 18:15:00	1.27053	1.270636	1.27053	0
2024-10-30 18:20:00	1.27071	1.270654	1.27071	0
2024-10-30 18:25:00	1.27053	1.270637	1.27053	0
2024-10-30 18:30:00	1.27053	1.270637	1.27053	0
2024-10-30 18:35:00	1.2707	1.270637	1.2707	0
2024-10-30 18:40:00	1.27053	1.270602	1.27053	0
2024-10-30 18:45:00	1.27053	1.270602	1.27053	0
2024-10-30 18:50:00	1.27053	1.270584	1.27053	0
2024-10-30 18:55:00	1.27035	1.270566	1.27035	0
2024-10-30 19:00:00	1.27053	1.270547	1.27053	0
2024-10-30 19:05:00	1.27053	1.270547	1.27053	0
2024-10-30 19:10:00	1.27071	1.270547	1.27071	0
2024-10-30 19:15:00	1.27053	1.270547	1.27053	0
2024-10-30 19:20:00	1.27088	1.270582	1.27088	0
2024-10-30 19:25:00	1.2707	1.270582	1.2707	0
2024-10-30 19:30:00	1.27035	1.270564	1.27035	0
2024-10-30 19:35:00	1.27053	1.270564	1.27053	0
2024-10-30 19:40:00	1.2707	1.270581	1.2707	0
2024-10-30 19:45:00	1.27053	1.270599	1.27053	0
2024-10-30 19:50:00	1.27088	1.270634	1.27088	0
2024-10-30 19:55:00	1.27072	1.270653	1.27072	0
2024-10-30 20:00:00	1.27036	1.270618	1.27036	0
2024-10-30 20:05:00	1.27071	1.270636	1.27071	0
2024-10-30 20:10:00	1.27053	1.270601	1.27053	0
2024-10-30 20:15:00	1.27053	1.270584	1.27053	0
2024-10-30 20:20:00	1.2707	1.270619	1.2707	0
2024-10-30 20:25:00	1.2707	1.270636	1.2707	0
2024-10-30 20:30:00	1.27053	1.270619	1.27053	0
2024-10-30 20:35:00	1.27053	1.270619	1.27053	0
2024-10-30 20:40:00	1.27053	1.270584	1.27053	0
2024-10-30 20:45:00	1.27088	1.2706	1.27088	0
2024-10-30 20:50:00	1.27053	1.270617	1.27053	0
2024-10-30 20:55:00	1.27089	1.270635	1.27089	0
2024-10-30 21:00:00	1.27053	1.270635	1.27053	0
2024-10-30 21:05:00	1.27053	1.270635	1.27053	0
2024-10-30 21:10:00	1.27053	1.270618	1.27053	0
2024-10-30 21:15:00	1.27035	1.270583	1.27035	0
2024-10-30 21:20:00	1.2707	1.2706	1.2707	0
2024-10-30 21:25:00	1.27053	1.2706	1.27053	0
2024-10-30 21:30:00	1.2707	1.270617	1.2707	0
2024-10-30 21:35:00	1.27035	1.270564	1.27035	0
2024-10-30 21:40:00	1.2707	1.270581	1.2707	0
2024-10-30 21:45:00	1.27035	1.270527	1.27035	0
2024-10-30 21:50:00	1.27035	1.270509	1.27035	0
2024-10-30 21:55:00	1.27054	1.27051	1.27054	0
2024-10-30 22:00:00	1.27071	1.270528	1.27071	0
2024-10-30 22:05:00	1.27053	1.270546	1.27053	0
2024-10-30 22:10:00	1.27053	1.270529	1.27053	0
2024-10-30 22:15:00	1.27037	1.270513	1.27037	0
2024-10-30 22:20:00	1.27054	1.270497	1.27054	0
2024-10-30 22:25:00	1.27036	1.270498	1.27036	0
2024-10-30 22:30:00	1.27053	1.270481	1.27053	0
2024-10-30 22:35:00	1.2707	1.270516	1.2707	0
2024-10-30 22:40:00	1.27089	1.27057	1.27089	0
2024-10-30 22:45:00	1.27071	1.270587	1.27071	0
2024-10-30 22:50:00	1.27053	1.270569	1.27053	0
2024-10-30 22:55:00	1.27071	1.270587	1.27071	0
2024-10-30 23:00:00	1.27036	1.27057	1.27036	0
2024-10-30 23:05:00	1.27053	1.270586	1.27053	0
2024-10-30 23:10:00	1.27036	1.270568	1.27036	0
2024-10-30 23:15:00	1.27072	1.270604	1.27072	0
2024-10-30 23:20:00	1.27036	1.270587	1.27036	0
2024-10-30 23:25:00	1.27071	1.270588	1.27071	0
2024-10-30 23:30:00	1.27053	1.270552	1.27053	0
2024-10-30 23:35:00	1.27054	1.270535	1.27054	0
2024-10-30 23:40:00	1.27071	1.270553	1.27071	0
2024-10-30 23:45:00	1.27071	1.270553	1.27071	0
2024-10-30 23:50:00	1.27054	1.270571	1.27054	0
2024-10-30 23:55:00	1.27071	1.270589	1.27071	0
2024-10-31 00:00:00	1.27071	1.270624	1.27071	0
2024-10-31 00:05:00	1.27053	1.270605	1.27053	0
2024-10-31 00:10:00	1.2707	1.270639	1.2707	0
2024-10-31 00:15:00	1.27053	1.270621	1.27053	0
2024-10-31 00:20:00	1.27053	1.270621	1.27053	0
2024-10-31 00:25:00	1.27035	1.270602	1.27035	0
2024-10-31 00:30:00	1.27053	1.270584	1.27053	0
2024-10-31 00:35:00	1.27053	1.270566	1.27053	0
2024-10-31 00:40:00	1.27035	1.270547	1.27035	0
2024-10-31 00:45:00	1.27035	1.270511	1.27035	0
2024-10-31 00:50:00	1.2707	1.27051	1.2707	0
2024-10-31 00:55:00	1.27035	1.270492	1.27035	0
2024-10-31 01:00:00	1.27035	1.270457	1.27035	0
2024-10-31 01:05:00	1.27053	1.270457	1.27053	0
2024-10-31 01:10:00	1.27035	1.270439	1.27035	0
2024-10-31 01:15:00	1.27035	1.270439	1.27035	0
2024-10-31 01:20:00	1.27035	1.270421	1.27035	0
2024-10-31 01:25:00	1.2707	1.270438	1.2707	0
2024-10-31 01:30:00	1.2707	1.270473	1.2707	0
2024-10-31 01:35:00	1.27035	1.270473	1.27035	0
2024-10-31 01:40:00	1.27053	1.270456	1.27053	0
2024-10-31 01:45:00	1.2707	1.270491	1.2707	0
2024-10-31 01:50:00	1.2707	1.270526	1.2707	0
2024-10-31 01:55:00	1.27035	1.270508	1.27035	0
2024-10-31 02:00:00	1.2707	1.270543	1.2707	0
2024-10-31 02:05:00	1.2707	1.270578	1.2707	0
2024-10-31 02:10:00	1.27035	1.270578	1.27035	0
2024-10-31 02:15:00	1.27035	1.270543	1.27035	0
2024-10-31 02:20:00	1.2707	1.270543	1.2707	0
2024-10-31 02:25:00	1.2707	1.270578	1.2707	0
2024-10-31 02:30:00	1.27053	1.270578	1.27053	0
2024-10-31 02:35:00	1.27053	1.270561	1.27053	0
2024-10-31 02:40:00	1.2707	1.270561	1.2707	0
2024-10-31 02:45:00	1.27035	1.270561	1.27035	0
2024-10-31 02:50:00	1.2707	1.270561	1.2707	0
2024-10-31 02:55:00	1.2707	1.270561	1.2707	0
2024-10-31 03:00:00	1.27035	1.270561	1.27035	0
2024-10-31 03:05:00	1.27036	1.270562	1.27036	0
2024-10-31 03:10:00	1.27055	1.270547	1.27055	0
2024-10-31 03:15:00	1.27036	1.270513	1.27036	0
2024-10-31 03:20:00	1.27036	1.270496	1.27036	0
2024-10-31 03:25:00	1.27036	1.270479	1.27036	0
2024-10-31 03:30:00	1.27071	1.27048	1.27071	0
2024-10-31 03:35:00	1.27053	1.270498	1.27053	0
2024-10-31 03:40:00	1.2707	1.270498	1.2707	0
2024-10-31 03:45:00	1.27037	1.270465	1.27037	0
2024-10-31 03:50:00	1.27036	1.270466	1.27036	0
2024-10-31 03:55:00	1.27036	1.270466	1.27036	0
2024-10-31 04:00:00	1.27035	1.270446	1.27035	0
2024-10-31 04:05:00	1.27035	1.270445	1.27035	0
2024-10-31 04:10:00	1.2707	1.270479	1.2707	0
2024-10-31 04:15:00	1.27053	1.270496	1.27053	0
2024-10-31 04:20:00	1.27035	1.27046	1.27035	0
2024-10-31 04:25:00	1.2707	1.270477	1.2707	0
2024-10-31 04:30:00	1.27035	1.270442	1.27035	0
2024-10-31 04:35:00	1.27035	1.27044	1.27035	0
2024-10-31 04:40:00	1.27035	1.270439	1.27035	0
2024-10-31 04:45:00	1.27035	1.270438	1.27035	0
2024-10-31 04:50:00	1.2707	1.270473	1.2707	0
2024-10-31 04:55:00	1.27035	1.270473	1.27035	0
2024-10-31 05:00:00	1.27035	1.270438	1.27035	0
2024-10-31 05:05:00	1.27035	1.27042	1.27035	0
2024-10-31 05:10:00	1.27053	1.270438	1.27053	0
2024-10-31 05:15:00	1.27036	1.270404	1.27036	0
2024-10-31 05:20:00	1.27036	1.270405	1.27036	0
2024-10-31 05:25:00	1.27036	1.270406	1.27036	0
2024-10-31 05:30:00	1.27035	1.270406	1.27035	0
2024-10-31 05:35:00	1.27053	1.270424	1.27053	0
2024-10-31 05:40:00	1.2707	1.270424	1.2707	0
2024-10-31 05:45:00	1.27035	1.270424	1.27035	0
2024-10-31 05:50:00	1.27035	1.270424	1.27035	0
2024-10-31 05:55:00	1.27053	1.270442	1.27053	0
2024-10-31 06:00:00	1.2707	1.270459	1.2707	0
2024-10-31 06:05:00	1.2707	1.270493	1.2707	0
2024-10-31 06:10:00	1.27035	1.270492	1.27035	0
2024-10-31 06:15:00	1.27035	1.270491	1.27035	0
2024-10-31 06:20:00	1.27035	1.270491	1.27035	0
2024-10-31 06:25:00	1.27035	1.270473	1.27035	0
2024-10-31 06:30:00	1.2707	1.270473	1.2707	0
2024-10-31 06:35:00	1.27053	1.270491	1.27053	0
2024-10-31 06:40:00	1.27053	1.270509	1.27053	0
2024-10-31 06:45:00	1.27053	1.270509	1.27053	0
2024-10-31 06:50:00	1.27035	1.270474	1.27035	0
2024-10-31 06:55:00	1.2707	1.270474	1.2707	0
2024-10-31 07:00:00	1.27035	1.270474	1.27035	0
2024-10-31 07:05:00	1.27035	1.270474	1.27035	0
2024-10-31 07:10:00	1.27053	1.270492	1.27053	0
2024-10-31 07:15:00	1.27053	1.27051	1.27053	0
2024-10-31 07:20:00	1.2707	1.27051	1.2707	0
2024-10-31 07:25:00	1.27035	1.270492	1.27035	0
2024-10-31 07:30:00	1.27053	1.270492	1.27053	0
2024-10-31 07:35:00	1.27053	1.270492	1.27053	0
2024-10-31 07:40:00	1.27053	1.27051	1.27053	0
2024-10-31 07:45:00	1.27035	1.270475	1.27035	0
2024-10-31 07:50:00	1.2707	1.27051	1.2707	0
2024-10-31 07:55:00	1.27053	1.270528	1.27053	0
2024-10-31 08:00:00	1.27053	1.270528	1.27053	0
2024-10-31 08:05:00	1.2707	1.270545	1.2707	0
2024-10-31 08:10:00	1.27053	1.270528	1.27053	0
2024-10-31 08:15:00	1.27053	1.270546	1.27053	0
2024-10-31 08:20:00	1.27053	1.270546	1.27053	0
2024-10-31 08:25:00	1.2707	1.270563	1.2707	0
2024-10-31 08:30:00	1.2707	1.27058	1.2707	0
2024-10-31 08:35:00	1.27035	1.27058	1.27035	0
2024-10-31 08:40:00	1.27035	1.270545	1.27035	0
2024-10-31 08:45:00	1.27053	1.270545	1.27053	0
2024-10-31 08:50:00	1.2707	1.270562	1.2707	0
2024-10-31 08:55:00	1.27035	1.270527	1.27035	0
2024-10-31 09:00:00	1.27035	1.270509	1.27035	0
2024-10-31 09:05:00	1.2707	1.270526	1.2707	0
2024-10-31 09:10:00	1.27035	1.270508	1.27035	0
2024-10-31 09:15:00	1.27035	1.270473	1.27035	0
2024-10-31 09:20:00	1.27053	1.270456	1.27053	0
2024-10-31 09:25:00	1.27035	1.270456	1.27035	0
2024-10-31 09:30:00	1.27035	1.270456	1.27035	0
2024-10-31 09:35:00	1.27053	1.270456	1.27053	0
2024-10-31 09:40:00	1.2707	1.270456	1.2707	0
2024-10-31 09:45:00	1.27035	1.270456	1.27035	0
2024-10-31 09:50:00	1.2707	1.270491	1.2707	0
2024-10-31 09:55:00	1.2707	1.270491	1.2707	0
2024-10-31 10:00:00	1.27053	1.270509	1.27053	0
2024-10-31 10:05:00	1.2707	1.270544	1.2707	0
2024-10-31 10:10:00	1.27035	1.270526	1.27035	0
2024-10-31 10:15:00	1.2707	1.270561	1.2707	0
2024-10-31 10:20:00	1.27035	1.270561	1.27035	0
2024-10-31 10:25:00	1.27035	1.270543	1.27035	0
2024-10-31 10:30:00	1.2707	1.270543	1.2707	0
2024-10-31 10:35:00	1.27035	1.270543	1.27035	0
2024-10-31 10:40:00	1.2707	1.270543	1.2707	0
2024-10-31 10:45:00	1.27053	1.270526	1.27053	0
2024-10-31 10:50:00	1.27053	1.270526	1.27053	0
2024-10-31 10:55:00	1.2707	1.270526	1.2707	0
2024-10-31 11:00:00	1.27088	1.270579	1.27088	0
2024-10-31 11:05:00	1.27088	1.270597	1.27088	0
2024-10-31 11:10:00	1.27088	1.27065	1.27088	0
2024-10-31 11:15:00	1.27053	1.270668	1.27053	0
2024-10-31 11:20:00	1.2707	1.270668	1.2707	0
2024-10-31 11:25:00	1.27088	1.270721	1.27088	0
2024-10-31 11:30:00	1.2707	1.270721	1.2707	0
2024-10-31 11:35:00	1.2707	1.270738	1.2707	0
2024-10-31 11:40:00	1.2707	1.270755	1.2707	0
2024-10-31 11:45:00	1.27088	1.270773	1.27088	0
2024-10-31 11:50:00	1.27053	1.270738	1.27053	0
2024-10-31 11:55:00	1.2707	1.27072	1.2707	0
2024-10-31 12:00:00	1.27072	1.270704	1.27072	0
2024-10-31 12:05:00	1.27071	1.270722	1.27071	0
2024-10-31 12:10:00	1.27071	1.270723	1.27071	0
2024-10-31 12:15:00	1.27071	1.270706	1.27071	0
2024-10-31 12:20:00	1.2707	1.270706	1.2707	0
2024-10-31 12:25:00	1.27088	1.270724	1.27088	0
2024-10-31 12:30:00	1.27088	1.270742	1.27088	0
2024-10-31 12:35:00	1.2707	1.270724	1.2707	0
2024-10-31 12:40:00	1.27088	1.270759	1.27088	0
2024-10-31 12:45:00	1.2707	1.270759	1.2707	0
2024-10-31 12:50:00	1.27071	1.270758	1.27071	0
2024-10-31 12:55:00	1.27071	1.270758	1.27071	0
2024-10-31 13:00:00	1.27071	1.270758	1.27071	0
2024-10-31 13:05:00	1.2707	1.270757	1.2707	0
2024-10-31 13:10:00	1.27105	1.270792	1.27105	0
2024-10-31 13:15:00	1.2707	1.270774	1.2707	0
2024-10-31 13:20:00	1.2707	1.270756	1.2707	0
2024-10-31 13:25:00	1.27122	1.270808	1.27122	0
2024-10-31 13:30:00	1.27088	1.270808	1.27088	0
2024-10-31 13:35:00	1.27088	1.270826	1.27088	0
2024-10-31 13:40:00	1.27088	1.270843	1.27088	0
2024-10-31 13:45:00	1.27122	1.270894	1.27122	0
2024-10-31 13:50:00	1.27122	1.270945	1.27122	0
2024-10-31 13:55:00	1.27088	1.270963	1.27088	0
2024-10-31 14:00:00	1.27124	1.270982	1.27124	0
2024-10-31 14:05:00	1.27088	1.271	1.27088	0
2024-10-31 14:10:00	1.27123	1.271053	1.27123	0
2024-10-31 14:15:00	1.27105	1.271036	1.27105	0
2024-10-31 14:20:00	1.27105	1.271053	1.27105	0
2024-10-31 14:25:00	1.27105	1.27107	1.27105	0
2024-10-31 14:30:00	1.27105	1.271087	1.27105	0
2024-10-31 14:35:00	1.27105	1.27107	1.27105	0
2024-10-31 14:40:00	1.27105	1.271053	1.27105	0
2024-10-31 14:45:00	1.27105	1.27107	1.27105	0
2024-10-31 14:50:00	1.27105	1.271051	1.27105	0
2024-10-31 14:55:00	1.27122	1.271085	1.27122	0
2024-10-31 15:00:00	1.27122	1.271084	1.27122	0
2024-10-31 15:05:00	1.27105	1.271084	1.27105	0
2024-10-31 15:10:00	1.27088	1.271067	1.27088	0
2024-10-31 15:15:00	1.27088	1.27105	1.27088	0
2024-10-31 15:20:00	1.27105	1.27105	1.27105	0
2024-10-31 15:25:00	1.27088	1.271033	1.27088	0
2024-10-31 15:30:00	1.27088	1.271016	1.27088	0
2024-10-31 15:35:00	1.27122	1.271033	1.27122	0
2024-10-31 15:40:00	1.27088	1.271016	1.27088	0
2024-10-31 15:45:00	1.27088	1.270982	1.27088	0
2024-10-31 15:50:00	1.27122	1.270982	1.27122	0
2024-10-31 15:55:00	1.27088	1.270965	1.27088	0
2024-10-31 16:00:00	1.27088	1.270965	1.27088	0
2024-10-31 16:05:00	1.27088	1.270965	1.27088	0
2024-10-31 16:10:00	1.27105	1.270965	1.27105	0
2024-10-31 16:15:00	1.27122	1.270999	1.27122	0
2024-10-31 16:20:00	1.27122	1.271033	1.27122	0
2024-10-31 16:25:00	1.27105	1.271016	1.27105	0
2024-10-31 16:30:00	1.27088	1.271016	1.27088	0
2024-10-31 16:35:00	1.27088	1.271016	1.27088	0
2024-10-31 16:40:00	1.27088	1.270982	1.27088	0
2024-10-31 16:45:00	1.2707	1.270964	1.2707	0
2024-10-31 16:50:00	1.2707	1.270946	1.2707	0
2024-10-31 16:55:00	1.2707	1.270928	1.2707	0
2024-10-31 17:00:00	1.2707	1.270893	1.2707	0
2024-10-31 17:05:00	1.27088	1.270859	1.27088	0
2024-10-31 17:10:00	1.27106	1.270843	1.27106	0
2024-10-31 17:15:00	1.27088	1.270826	1.27088	0
2024-10-31 17:20:00	1.27088	1.270826	1.27088	0
2024-10-31 17:25:00	1.27105	1.270843	1.27105	0
2024-10-31 17:30:00	1.27105	1.27086	1.27105	0
2024-10-31 17:35:00	1.27105	1.270895	1.27105	0
2024-10-31 17:40:00	1.27105	1.27093	1.27105	0
2024-10-31 17:45:00	1.27105	1.270965	1.27105	0
2024-10-31 17:50:00	1.2707	1.270965	1.2707	0
2024-10-31 17:55:00	1.2707	1.270947	1.2707	0
2024-10-31 18:00:00	1.27088	1.270929	1.27088	0
2024-10-31 18:05:00	1.2707	1.270911	1.2707	0
2024-10-31 18:10:00	1.27105	1.270928	1.27105	0
2024-10-31 18:15:00	1.2707	1.270893	1.2707	0
2024-10-31 18:20:00	1.2707	1.270858	1.2707	0
2024-10-31 18:25:00	1.2707	1.270823	1.2707	0
2024-10-31 18:30:00	1.27088	1.270806	1.27088	0
2024-10-31 18:35:00	1.27088	1.270789	1.27088	0
2024-10-31 18:40:00	1.2707	1.270789	1.2707	0
2024-10-31 18:45:00	1.27088	1.270807	1.27088	0
2024-10-31 18:50:00	1.27088	1.270807	1.27088	0
2024-10-31 18:55:00	1.2707	1.270807	1.2707	0
2024-10-31 19:00:00	1.27088	1.27079	1.27088	0
2024-10-31 19:05:00	1.27071	1.270791	1.27071	0
2024-10-31 19:10:00	1.27088	1.270809	1.27088	0
2024-10-31 19:15:00	1.27071	1.27081	1.27071	0
2024-10-31 19:20:00	1.2707	1.270792	1.2707	0
2024-10-31 19:25:00	1.27088	1.270792	1.27088	0
2024-10-31 19:30:00	1.2707	1.270792	1.2707	0
2024-10-31 19:35:00	1.27088	1.270792	1.27088	0
2024-10-31 19:40:00	1.2707	1.270774	1.2707	0
2024-10-31 19:45:00	1.27088	1.270792	1.27088	0
2024-10-31 19:50:00	1.27053	1.270757	1.27053	0
2024-10-31 19:55:00	1.27088	1.270774	1.27088	0
2024-10-31 20:00:00	1.27053	1.270739	1.27053	0
2024-10-31 20:05:00	1.27053	1.270721	1.27053	0
2024-10-31 20:10:00	1.27053	1.270704	1.27053	0
2024-10-31 20:15:00	1.27088	1.270704	1.27088	0
2024-10-31 20:20:00	1.27053	1.270687	1.27053	0
2024-10-31 20:25:00	1.27053	1.270652	1.27053	0
2024-10-31 20:30:00	1.27088	1.27067	1.27088	0
2024-10-31 20:35:00	1.27053	1.270635	1.27053	0
2024-10-31 20:40:00	1.27088	1.27067	1.27088	0
2024-10-31 20:45:00	1.2707	1.270652	1.2707	0
2024-10-31 20:50:00	1.27053	1.270652	1.27053	0
2024-10-31 20:55:00	1.27088	1.270687	1.27088	0
2024-10-31 21:00:00	1.27088	1.270722	1.27088	0
2024-10-31 21:05:00	1.27088	1.270722	1.27088	0
2024-10-31 21:10:00	1.27053	1.270722	1.27053	0
2024-10-31 21:15:00	1.27088	1.270757	1.27088	0
2024-10-31 21:20:00	1.2707	1.270739	1.2707	0
2024-10-31 21:25:00	1.27053	1.270739	1.27053	0
2024-10-31 21:30:00	1.27053	1.270704	1.27053	0
2024-10-31 21:35:00	1.27053	1.270687	1.27053	0
2024-10-31 21:40:00	1.27088	1.270722	1.27088	0
2024-10-31 21:45:00	1.27053	1.270687	1.27053	0
2024-10-31 21:50:00	1.27088	1.270687	1.27088	0
2024-10-31 21:55:00	1.27089	1.270688	1.27089	0
2024-10-31 22:00:00	1.27053	1.270688	1.27053	0
2024-10-31 22:05:00	1.27053	1.270653	1.27053	0
2024-10-31 22:10:00	1.27053	1.270636	1.27053	0
2024-10-31 22:15:00	1.27053	1.270636	1.27053	0
2024-10-31 22:20:00	1.27053	1.270636	1.27053	0
2024-10-31 22:25:00	1.27053	1.270636	1.27053	0
2024-10-31 22:30:00	1.27053	1.270601	1.27053	0
2024-10-31 22:35:00	1.27053	1.270601	1.27053	0
2024-10-31 22:40:00	1.27088	1.270601	1.27088	0
2024-10-31 22:45:00	1.27053	1.270565	1.27053	0
2024-10-31 22:50:00	1.27053	1.270565	1.27053	0
2024-10-31 22:55:00	1.27053	1.270565	1.27053	0
2024-10-31 23:00:00	1.27088	1.2706	1.27088	0
2024-10-31 23:05:00	1.27054	1.270601	1.27054	0
2024-10-31 23:10:00	1.27053	1.270601	1.27053	0
2024-10-31 23:15:00	1.27053	1.270601	1.27053	0
2024-10-31 23:20:00	1.27054	1.270602	1.27054	0
2024-10-31 23:25:00	1.27054	1.270603	1.27054	0
2024-10-31 23:30:00	1.27071	1.270586	1.27071	0
2024-10-31 23:35:00	1.27071	1.270604	1.27071	0
2024-10-31 23:40:00	1.27053	1.270604	1.27053	0
2024-10-31 23:45:00	1.27053	1.270604	1.27053	0
2024-10-31 23:50:00	1.27053	1.270569	1.27053	0
2024-10-31 23:55:00	1.2707	1.270585	1.2707	0
2024-11-01 00:00:00	1.27035	1.270567	1.27035	0
2024-11-01 00:05:00	1.2707	1.270584	1.2707	0
2024-11-01 00:10:00	1.27035	1.270565	1.27035	0
2024-11-01 00:15:00	1.27053	1.270564	1.27053	0
2024-11-01 00:20:00	1.2707	1.270563	1.2707	0
2024-11-01 00:25:00	1.27053	1.270545	1.27053	0
2024-11-01 00:30:00	1.27053	1.270545	1.27053	0
2024-11-01 00:35:00	1.2707	1.270562	1.2707	0
2024-11-01 00:40:00	1.27035	1.270544	1.27035	0
2024-11-01 00:45:00	1.27053	1.270527	1.27053	0
2024-11-01 00:50:00	1.2707	1.270562	1.2707	0
2024-11-01 00:55:00	1.27035	1.270527	1.27035	0
2024-11-01 01:00:00	1.27035	1.270527	1.27035	0
2024-11-01 01:05:00	1.27035	1.270509	1.27035	0
2024-11-01 01:10:00	1.27035	1.270474	1.27035	0
2024-11-01 01:15:00	1.2707	1.270491	1.2707	0
2024-11-01 01:20:00	1.27053	1.270491	1.27053	0
2024-11-01 01:25:00	1.27035	1.270456	1.27035	0
2024-11-01 01:30:00	1.27035	1.270456	1.27035	0
2024-11-01 01:35:00	1.27035	1.270438	1.27035	0
2024-11-01 01:40:00	1.27035	1.270403	1.27035	0
2024-11-01 01:45:00	1.2707	1.270438	1.2707	0
2024-11-01 01:50:00	1.27036	1.270439	1.27036	0
2024-11-01 01:55:00	1.27071	1.270475	1.27071	0
2024-11-01 02:00:00	1.27036	1.270476	1.27036	0
2024-11-01 02:05:00	1.27035	1.270441	1.27035	0
2024-11-01 02:10:00	1.27037	1.270425	1.27037	0
2024-11-01 02:15:00	1.27071	1.270461	1.27071	0
2024-11-01 02:20:00	1.27071	1.270497	1.27071	0
2024-11-01 02:25:00	1.27071	1.270533	1.27071	0
2024-11-01 02:30:00	1.27035	1.270533	1.27035	0
2024-11-01 02:35:00	1.27035	1.270498	1.27035	0
2024-11-01 02:40:00	1.27053	1.270515	1.27053	0
2024-11-01 02:45:00	1.27035	1.270479	1.27035	0
2024-11-01 02:50:00	1.27035	1.270478	1.27035	0
2024-11-01 02:55:00	1.27035	1.270478	1.27035	0
2024-11-01 03:00:00	1.2707	1.270511	1.2707	0
2024-11-01 03:05:00	1.27035	1.270475	1.27035	0
2024-11-01 03:10:00	1.27053	1.270457	1.27053	0
2024-11-01 03:15:00	1.2707	1.270456	1.2707	0
2024-11-01 03:20:00	1.27035	1.270456	1.27035	0
2024-11-01 03:25:00	1.27053	1.270474	1.27053	0
2024-11-01 03:30:00	1.27053	1.270474	1.27053	0
2024-11-01 03:35:00	1.27035	1.270474	1.27035	0
2024-11-01 03:40:00	1.27035	1.270474	1.27035	0
2024-11-01 03:45:00	1.27035	1.270474	1.27035	0
2024-11-01 03:50:00	1.27035	1.270439	1.27035	0
2024-11-01 03:55:00	1.2707	1.270474	1.2707	0
2024-11-01 04:00:00	1.2707	1.270491	1.2707	0
2024-11-01 04:05:00	1.27035	1.270456	1.27035	0
2024-11-01 04:10:00	1.27036	1.270457	1.27036	0
2024-11-01 04:15:00	1.27036	1.27044	1.27036	0
2024-11-01 04:20:00	1.27036	1.270423	1.27036	0
2024-11-01 04:25:00	1.27035	1.270423	1.27035	0
2024-11-01 04:30:00	1.27035	1.270423	1.27035	0
2024-11-01 04:35:00	1.27035	1.270423	1.27035	0
2024-11-01 04:40:00	1.27035	1.270423	1.27035	0
2024-11-01 04:45:00	1.27035	1.270388	1.27035	0
2024-11-01 04:50:00	1.2707	1.270388	1.2707	0
2024-11-01 04:55:00	1.27035	1.270388	1.27035	0
2024-11-01 05:00:00	1.27018	1.27037	1.27018	0
2024-11-01 05:05:00	1.27018	1.270352	1.27018	0
2024-11-01 05:10:00	1.27035	1.270351	1.27035	0
2024-11-01 05:15:00	1.27035	1.270351	1.27035	0
2024-11-01 05:20:00	1.27018	1.270334	1.27018	0
2024-11-01 05:25:00	1.27053	1.270352	1.27053	0
2024-11-01 05:30:00	1.27053	1.27037	1.27053	0
2024-11-01 05:35:00	1.27018	1.270353	1.27018	0
2024-11-01 05:40:00	1.27036	1.270319	1.27036	0
2024-11-01 05:45:00	1.27018	1.270302	1.27018	0
2024-11-01 05:50:00	1.27053	1.270337	1.27053	0
2024-11-01 05:55:00	1.27035	1.270354	1.27035	0
2024-11-01 06:00:00	1.27035	1.270354	1.27035	0
2024-11-01 06:05:00	1.27035	1.270354	1.27035	0
2024-11-01 06:10:00	1.27018	1.270354	1.27018	0
2024-11-01 06:15:00	1.27053	1.270354	1.27053	0
2024-11-01 06:20:00	1.27035	1.270336	1.27035	0
2024-11-01 06:25:00	1.27053	1.270371	1.27053	0
2024-11-01 06:30:00	1.27053	1.270388	1.27053	0
2024-11-01 06:35:00	1.27053	1.270423	1.27053	0
2024-11-01 06:40:00	1.27053	1.270423	1.27053	0
2024-11-01 06:45:00	1.27018	1.270406	1.27018	0
2024-11-01 06:50:00	1.27053	1.270424	1.27053	0
2024-11-01 06:55:00	1.27053	1.270442	1.27053	0
2024-11-01 07:00:00	1.27018	1.270442	1.27018	0
2024-11-01 07:05:00	1.27035	1.270424	1.27035	0
2024-11-01 07:10:00	1.27035	1.270424	1.27035	0
2024-11-01 07:15:00	1.27018	1.270389	1.27018	0
2024-11-01 07:20:00	1.27018	1.270354	1.27018	0
2024-11-01 07:25:00	1.27053	1.270354	1.27053	0
2024-11-01 07:30:00	1.27035	1.270336	1.27035	0
2024-11-01 07:35:00	1.27035	1.270353	1.27035	0
2024-11-01 07:40:00	1.27054	1.270354	1.27054	0
2024-11-01 07:45:00	1.27053	1.270354	1.27053	0
2024-11-01 07:50:00	1.27036	1.270372	1.27036	0
2024-11-01 07:55:00	1.27018	1.270355	1.27018	0
2024-11-01 08:00:00	1.27036	1.270356	1.27036	0
2024-11-01 08:05:00	1.27036	1.270374	1.27036	0
2024-11-01 08:10:00	1.27018	1.270374	1.27018	0
2024-11-01 08:15:00	1.27053	1.270374	1.27053	0
2024-11-01 08:20:00	1.27053	1.270392	1.27053	0
2024-11-01 08:25:00	1.27053	1.27041	1.27053	0
2024-11-01 08:30:00	1.27035	1.270391	1.27035	0
2024-11-01 08:35:00	1.27018	1.270356	1.27018	0
2024-11-01 08:40:00	1.27053	1.270373	1.27053	0
2024-11-01 08:45:00	1.27018	1.270373	1.27018	0
2024-11-01 08:50:00	1.27035	1.270372	1.27035	0
2024-11-01 08:55:00	1.27018	1.270354	1.27018	0
2024-11-01 09:00:00	1.27053	1.270389	1.27053	0
2024-11-01 09:05:00	1.27053	1.270389	1.27053	0
2024-11-01 09:10:00	1.27018	1.270354	1.27018	0
2024-11-01 09:15:00	1.27035	1.270336	1.27035	0
2024-11-01 09:20:00	1.27053	1.270354	1.27053	0
2024-11-01 09:25:00	1.27018	1.270354	1.27018	0
2024-11-01 09:30:00	1.27053	1.270354	1.27053	0
2024-11-01 09:35:00	1.27053	1.270389	1.27053	0
2024-11-01 09:40:00	1.27053	1.270407	1.27053	0
2024-11-01 09:45:00	1.27053	1.270442	1.27053	0
2024-11-01 09:50:00	1.27035	1.270424	1.27035	0
2024-11-01 09:55:00	1.27053	1.270424	1.27053	0
2024-11-01 10:00:00	1.27053	1.270459	1.27053	0
2024-11-01 10:05:00	1.2707	1.270494	1.2707	0
2024-11-01 10:10:00	1.27035	1.270476	1.27035	0
2024-11-01 10:15:00	1.27053	1.270511	1.27053	0
2024-11-01 10:20:00	1.27053	1.270511	1.27053	0
2024-11-01 10:25:00	1.27053	1.270511	1.27053	0
2024-11-01 10:30:00	1.27053	1.270511	1.27053	0
2024-11-01 10:35:00	1.27053	1.270511	1.27053	0
2024-11-01 10:40:00	1.27018	1.270494	1.27018	0
2024-11-01 10:45:00	1.27053	1.270494	1.27053	0
2024-11-01 10:50:00	1.27053	1.270494	1.27053	0
2024-11-01 10:55:00	1.27053	1.270477	1.27053	0
2024-11-01 11:00:00	1.27035	1.270477	1.27035	0
2024-11-01 11:05:00	1.27035	1.270459	1.27035	0
2024-11-01 11:10:00	1.27035	1.270441	1.27035	0
2024-11-01 11:15:00	1.27018	1.270406	1.27018	0
2024-11-01 11:20:00	1.27053	1.270406	1.27053	0
2024-11-01 11:25:00	1.27035	1.270388	1.27035	0
2024-11-01 11:30:00	1.27018	1.270388	1.27018	0
2024-11-01 11:35:00	1.27053	1.270388	1.27053	0
2024-11-01 11:40:00	1.27053	1.270388	1.27053	0
2024-11-01 11:45:00	1.27036	1.270371	1.27036	0
2024-11-01 11:50:00	1.27053	1.270389	1.27053	0
2024-11-01 11:55:00	1.27036	1.27039	1.27036	0
2024-11-01 12:00:00	1.27018	1.270373	1.27018	0
2024-11-01 12:05:00	1.27018	1.270373	1.27018	0
2024-11-01 12:10:00	1.27053	1.270373	1.27053	0
2024-11-01 12:15:00	1.27018	1.270356	1.27018	0
2024-11-01 12:20:00	1.27035	1.270373	1.27035	0
2024-11-01 12:25:00	1.27035	1.270355	1.27035	0
2024-11-01 12:30:00	1.27035	1.270337	1.27035	0
2024-11-01 12:35:00	1.27053	1.270354	1.27053	0
2024-11-01 12:40:00	1.27018	1.270319	1.27018	0
2024-11-01 12:45:00	1.27035	1.270318	1.27035	0
2024-11-01 12:50:00	1.27018	1.270318	1.27018	0
2024-11-01 12:55:00	1.27018	1.270318	1.27018	0
2024-11-01 13:00:00	1.27018	1.270283	1.27018	0
2024-11-01 13:05:00	1.27018	1.270283	1.27018	0
2024-11-01 13:10:00	1.27035	1.270283	1.27035	0
2024-11-01 13:15:00	1.27018	1.270266	1.27018	0
2024-11-01 13:20:00	1.27053	1.270284	1.27053	0
2024-11-01 13:25:00	1.27053	1.270284	1.27053	0
2024-11-01 13:30:00	1.27018	1.270284	1.27018	0
2024-11-01 13:35:00	1.27035	1.270284	1.27035	0
2024-11-01 13:40:00	1.27035	1.270301	1.27035	0
2024-11-01 13:45:00	1.27018	1.270301	1.27018	0
2024-11-01 13:50:00	1.27018	1.270301	1.27018	0
2024-11-01 13:55:00	1.27053	1.270336	1.27053	0
2024-11-01 14:00:00	1.27018	1.270319	1.27018	0
2024-11-01 14:05:00	1.27035	1.270336	1.27035	0
2024-11-01 14:10:00	1.27018	1.270301	1.27018	0
2024-11-01 14:15:00	1.27036	1.270284	1.27036	0
2024-11-01 14:20:00	1.27053	1.270319	1.27053	0
2024-11-01 14:25:00	1.27053	1.270337	1.27053	0
2024-11-01 14:30:00	1.27053	1.270355	1.27053	0
2024-11-01 14:35:00	1.27053	1.27039	1.27053	0
2024-11-01 14:40:00	1.27053	1.270425	1.27053	0
2024-11-01 14:45:00	1.27018	1.27039	1.27018	0
2024-11-01 14:50:00	1.27035	1.270407	1.27035	0
2024-11-01 14:55:00	1.27053	1.270425	1.27053	0
2024-11-01 15:00:00	1.27018	1.270425	1.27018	0
2024-11-01 15:05:00	1.27035	1.270424	1.27035	0
2024-11-01 15:10:00	1.27035	1.270406	1.27035	0
2024-11-01 15:15:00	1.27018	1.270371	1.27018	0
2024-11-01 15:20:00	1.27035	1.270353	1.27035	0
2024-11-01 15:25:00	1.27035	1.270335	1.27035	0
2024-11-01 15:30:00	1.27053	1.270335	1.27053	0
2024-11-01 15:35:00	1.27035	1.270352	1.27035	0
2024-11-01 15:40:00	1.27018	1.270335	1.27018	0
2024-11-01 15:45:00	1.27018	1.2703	1.27018	0
2024-11-01 15:50:00	1.27053	1.270335	1.27053	0
2024-11-01 15:55:00	1.27053	1.270353	1.27053	0
2024-11-01 16:00:00	1.27035	1.270353	1.27035	0
2024-11-01 16:05:00	1.27035	1.27037	1.27035	0
2024-11-01 16:10:00	1.27018	1.270353	1.27018	0
2024-11-01 16:15:00	1.27035	1.270353	1.27035	0
2024-11-01 16:20:00	1.27035	1.270335	1.27035	0
2024-11-01 16:25:00	1.27054	1.270354	1.27054	0
2024-11-01 16:30:00	1.27053	1.270389	1.27053	0
2024-11-01 16:35:00	1.27036	1.270407	1.27036	0
2024-11-01 16:40:00	1.27053	1.270407	1.27053	0
2024-11-01 16:45:00	1.27018	1.270372	1.27018	0
2024-11-01 16:50:00	1.27053	1.27039	1.27053	0
2024-11-01 16:55:00	1.27053	1.270408	1.27053	0
2024-11-01 17:00:00	1.27018	1.270408	1.27018	0
2024-11-01 17:05:00	1.27053	1.270426	1.27053	0
2024-11-01 17:10:00	1.27018	1.270409	1.27018	0
2024-11-01 17:15:00	1.27053	1.270408	1.27053	0
2024-11-01 17:20:00	1.27018	1.270373	1.27018	0
2024-11-01 17:25:00	1.27018	1.270355	1.27018	0
2024-11-01 17:30:00	1.27035	1.270337	1.27035	0
2024-11-01 17:35:00	1.27018	1.270337	1.27018	0
2024-11-01 17:40:00	1.27018	1.270302	1.27018	0
2024-11-01 17:45:00	1.27018	1.270267	1.27018	0
2024-11-01 17:50:00	1.27053	1.270302	1.27053	0
2024-11-01 17:55:00	1.27053	1.270302	1.27053	0
2024-11-01 18:00:00	1.27035	1.270319	1.27035	0
2024-11-01 18:05:00	1.27018	1.270284	1.27018	0
2024-11-01 18:10:00	1.27053	1.270319	1.27053	0
2024-11-01 18:15:00	1.27018	1.270319	1.27018	0
2024-11-01 18:20:00	1.27018	1.270302	1.27018	0
2024-11-01 18:25:00	1.27053	1.270337	1.27053	0
2024-11-01 18:30:00	1.27018	1.270337	1.27018	0
2024-11-01 18:35:00	1.27053	1.270372	1.27053	0
2024-11-01 18:40:00	1.27018	1.270337	1.27018	0
2024-11-01 18:45:00	1.27018	1.270302	1.27018	0
2024-11-01 18:50:00	1.27053	1.27032	1.27053	0
2024-11-01 18:55:00	1.27053	1.270355	1.27053	0
2024-11-01 19:00:00	1.27018	1.27032	1.27018	0
2024-11-01 19:05:00	1.27018	1.27032	1.27018	0
2024-11-01 19:10:00	1.27018	1.27032	1.27018	0
2024-11-01 19:15:00	1.27018	1.270285	1.27018	0
2024-11-01 19:20:00	1.27053	1.27032	1.27053	0
2024-11-01 19:25:00	1.27053	1.27032	1.27053	0
2024-11-01 19:30:00	1.27053	1.270355	1.27053	0
2024-11-01 19:35:00	1.27018	1.270355	1.27018	0
2024-11-01 19:40:00	1.27018	1.27032	1.27018	0
2024-11-01 19:45:00	1.27053	1.27032	1.27053	0
2024-11-01 19:50:00	1.27018	1.27032	1.27018	0
2024-11-01 19:55:00	1.27018	1.27032	1.27018	0
2024-11-01 20:00:00	1.27018	1.27032	1.27018	0
2024-11-01 20:05:00	1.27035	1.270337	1.27035	0
2024-11-01 20:10:00	1.27053	1.270337	1.27053	0
2024-11-01 20:15:00	1.27053	1.270337	1.27053	0
2024-11-01 20:20:00	1.27018	1.270302	1.27018	0
2024-11-01 20:25:00	1.27035	1.270319	1.27035	0
2024-11-01 20:30:00	1.27018	1.270319	1.27018	0
2024-11-01 20:35:00	1.27018	1.270284	1.27018	0
2024-11-01 20:40:00	1.27018	1.270284	1.27018	0
2024-11-01 20:45:00	1.27053	1.270319	1.27053	0
2024-11-01 20:50:00	1.27018	1.270319	1.27018	0
2024-11-01 20:55:00	1.27018	1.270302	1.27018	0
2024-11-01 21:00:00	1.27035	1.270284	1.27035	0
2024-11-01 21:05:00	1.27035	1.270266	1.27035	0
2024-11-01 21:10:00	1.27018	1.270266	1.27018	0
2024-11-01 21:15:00	1.27018	1.270249	1.27018	0
2024-11-01 21:20:00	1.27018	1.270249	1.27018	0
2024-11-01 21:25:00	1.27018	1.270249	1.27018	0
2024-11-01 21:30:00	1.27018	1.270249	1.27018	0
2024-11-01 21:35:00	1.27018	1.270214	1.27018	0
2024-11-01 21:40:00	1.27035	1.270231	1.27035	0
2024-11-01 21:45:00	1.27035	1.270248	1.27035	0
2024-11-01 21:50:00	1.27018	1.270231	1.27018	0
2024-11-01 21:55:00	1.27018	1.270214	1.27018	0
2024-11-01 22:00:00	1.27018	1.270214	1.27018	0
2024-11-01 22:05:00	1.27018	1.270214	1.27018	0
2024-11-01 22:10:00	1.27	1.270196	1.27	0
2024-11-01 22:15:00	1.27035	1.270213	1.27035	0
2024-11-01 22:20:00	1.27018	1.270213	1.27018	0
2024-11-01 22:25:00	1.27018	1.270213	1.27018	0
2024-11-01 22:30:00	1.27018	1.270196	1.27018	0
2024-11-01 22:35:00	1.27018	1.270179	1.27018	0
2024-11-01 22:40:00	1.27	1.270161	1.27	0
2024-11-01 22:45:00	1.27035	1.270178	1.27035	0
2024-11-01 22:50:00	1.27018	1.270178	1.27018	0
2024-11-01 22:55:00	1.27	1.27016	1.27	0
2024-11-01 23:00:00	1.27035	1.270195	1.27035	0
2024-11-01 23:05:00	1.27	1.27016	1.27	0
2024-11-01 23:10:00	1.27018	1.27016	1.27018	0
2024-11-01 23:15:00	1.27018	1.27016	1.27018	0
2024-11-01 23:20:00	1.27002	1.270144	1.27002	0
2024-11-01 23:25:00	1.27019	1.270145	1.27019	0
2024-11-01 23:30:00	1.27001	1.270146	1.27001	0
2024-11-01 23:35:00	1.27018	1.270129	1.27018	0
2024-11-01 23:40:00	1.27	1.270111	1.27	0
2024-11-01 23:45:00	1.27035	1.270146	1.27035	0
2024-11-01 23:50:00	1.27018	1.270129	1.27018	0
2024-11-01 23:55:00	1.27	1.270129	1.27	0
2024-11-02 00:00:00	1.27018	1.270129	1.27018	0
2024-11-02 00:05:00	1.27018	1.270129	1.27018	0
2024-11-02 00:10:00	1.27	1.270127	1.27	0
2024-11-02 00:15:00	1.27	1.270108	1.27	0
2024-11-02 00:20:00	1.27	1.270107	1.27	0
2024-11-02 00:25:00	1.27001	1.27009	1.27001	0
2024-11-02 00:30:00	1.27002	1.270092	1.27002	0
2024-11-02 00:35:00	1.27001	1.270058	1.27001	0
2024-11-02 00:40:00	1.27002	1.270042	1.27002	0
2024-11-02 00:45:00	1.27019	1.270061	1.27019	0
2024-11-02 00:50:00	1.27001	1.270044	1.27001	0
2024-11-02 00:55:00	1.27018	1.270044	1.27018	0
2024-11-02 01:00:00	1.27001	1.270045	1.27001	0
2024-11-02 01:05:00	1.27019	1.270064	1.27019	0
2024-11-02 01:10:00	1.27018	1.270082	1.27018	0
2024-11-02 01:15:00	1.27001	1.270082	1.27001	0
2024-11-02 01:20:00	1.27001	1.270081	1.27001	0
2024-11-02 01:25:00	1.27035	1.270115	1.27035	0
2024-11-02 01:30:00	1.27018	1.270131	1.27018	0
2024-11-02 01:35:00	1.27018	1.27013	1.27018	0
2024-11-02 01:40:00	1.27	1.270129	1.27	0
2024-11-02 01:45:00	1.27	1.270111	1.27	0
2024-11-02 01:50:00	1.27	1.27011	1.27	0
2024-11-02 01:55:00	1.27	1.270091	1.27	0
2024-11-02 02:00:00	1.27	1.270073	1.27	0
2024-11-02 02:05:00	1.27035	1.270107	1.27035	0
2024-11-02 02:10:00	1.27	1.270106	1.27	0
2024-11-02 02:15:00	1.27	1.270071	1.27	0
2024-11-02 02:20:00	1.27036	1.270089	1.27036	0
2024-11-02 02:25:00	1.27001	1.270072	1.27001	0
2024-11-02 02:30:00	1.27018	1.27009	1.27018	0
2024-11-02 02:35:00	1.27037	1.270127	1.27037	0
2024-11-02 02:40:00	1.27036	1.270163	1.27036	0
2024-11-02 02:45:00	1.27018	1.270181	1.27018	0
2024-11-02 02:50:00	1.27001	1.270182	1.27001	0
2024-11-02 02:55:00	1.27035	1.270182	1.27035	0
2024-11-02 03:00:00	1.27	1.270182	1.27	0
2024-11-02 03:05:00	1.27	1.270182	1.27	0
2024-11-02 03:10:00	1.27	1.270146	1.27	0
2024-11-02 03:15:00	1.27035	1.27018	1.27035	0
2024-11-02 03:20:00	1.27035	1.270197	1.27035	0
2024-11-02 03:25:00	1.27035	1.270195	1.27035	0
2024-11-02 03:30:00	1.27018	1.270177	1.27018	0
2024-11-02 03:35:00	1.27	1.270159	1.27	0
2024-11-02 03:40:00	1.27035	1.270193	1.27035	0
2024-11-02 03:45:00	1.27	1.270158	1.27	0
2024-11-02 03:50:00	1.27	1.270158	1.27	0
2024-11-02 03:55:00	1.27018	1.270176	1.27018	0
2024-11-02 04:00:00	1.27	1.270176	1.27	0
2024-11-02 04:05:00	1.27	1.270141	1.27	0
2024-11-02 04:10:00	1.27018	1.270124	1.27018	0
2024-11-02 04:15:00	1.27035	1.270124	1.27035	0
2024-11-02 04:20:00	1.27018	1.270124	1.27018	0
2024-11-02 04:25:00	1.27018	1.270142	1.27018	0
2024-11-02 04:30:00	1.27001	1.270108	1.27001	0
2024-11-02 04:35:00	1.27001	1.270109	1.27001	0
2024-11-02 04:40:00	1.27001	1.27011	1.27001	0
2024-11-02 04:45:00	1.27001	1.270093	1.27001	0
2024-11-02 04:50:00	1.27	1.270093	1.27	0
2024-11-02 04:55:00	1.27	1.270093	1.27	0
2024-11-02 05:00:00	1.27018	1.270093	1.27018	0
2024-11-02 05:05:00	1.27	1.270058	1.27	0
2024-11-02 05:10:00	1.27035	1.270075	1.27035	0
2024-11-02 05:15:00	1.27	1.270057	1.27	0
2024-11-02 05:20:00	1.27	1.270056	1.27	0
2024-11-02 05:25:00	1.27018	1.270073	1.27018	0
2024-11-02 05:30:00	1.27	1.270072	1.27	0
2024-11-02 05:35:00	1.27018	1.270089	1.27018	0
2024-11-02 05:40:00	1.27	1.270089	1.27	0
2024-11-02 05:45:00	1.27018	1.270107	1.27018	0
2024-11-02 05:50:00	1.27018	1.270107	1.27018	0
2024-11-02 05:55:00	1.27	1.270107	1.27	0
2024-11-02 06:00:00	1.27	1.270072	1.27	0
2024-11-02 06:05:00	1.27035	1.270107	1.27035	0
2024-11-02 06:10:00	1.27035	1.270142	1.27035	0
2024-11-02 06:15:00	1.27018	1.270142	1.27018	0
2024-11-02 06:20:00	1.27018	1.27016	1.27018	0
2024-11-02 06:25:00	1.27019	1.270161	1.27019	0
2024-11-02 06:30:00	1.27001	1.270162	1.27001	0
2024-11-02 06:35:00	1.27001	1.270145	1.27001	0
2024-11-02 06:40:00	1.27018	1.270145	1.27018	0
2024-11-02 06:45:00	1.27	1.270145	1.27	0
2024-11-02 06:50:00	1.27	1.270145	1.27	0
2024-11-02 06:55:00	1.27	1.27011	1.27	0
2024-11-02 07:00:00	1.27018	1.270093	1.27018	0
2024-11-02 07:05:00	1.27	1.270075	1.27	0
2024-11-02 07:10:00	1.27	1.270057	1.27	0
2024-11-02 07:15:00	1.27	1.270038	1.27	0
2024-11-02 07:20:00	1.27018	1.270055	1.27018	0
2024-11-02 07:25:00	1.27	1.270054	1.27	0
2024-11-02 07:30:00	1.27	1.270036	1.27	0
2024-11-02 07:35:00	1.27	1.270036	1.27	0
2024-11-02 07:40:00	1.27	1.270036	1.27	0
2024-11-02 07:45:00	1.27	1.270036	1.27	0
2024-11-02 07:50:00	1.27	1.270018	1.27	0
2024-11-02 07:55:00	1.27	1.270018	1.27	0
2024-11-02 08:00:00	1.27	1.270018	1.27	0
2024-11-02 08:05:00	1.27	1.270018	1.27	0
2024-11-02 08:10:00	1.27	1.27	1.27	0
2024-11-02 08:15:00	1.27	1.27	1.27	0
2024-11-02 08:20:00	1.27018	1.270018	1.27018	0
2024-11-02 08:25:00	1.27	1.270018	1.27	0
2024-11-02 08:30:00	1.27	1.270018	1.27	0
2024-11-02 08:35:00	1.27018	1.270036	1.27018	0
2024-11-02 08:40:00	1.27018	1.270054	1.27018	0
2024-11-02 08:45:00	1.27002	1.270056	1.27002	0
2024-11-02 08:50:00	1.27036	1.270092	1.27036	0
2024-11-02 08:55:00	1.27001	1.270093	1.27001	0
2024-11-02 09:00:00	1.27001	1.270094	1.27001	0
2024-11-02 09:05:00	1.27018	1.270112	1.27018	0
2024-11-02 09:10:00	1.27018	1.270112	1.27018	0
2024-11-02 09:15:00	1.27	1.270112	1.27	0
2024-11-02 09:20:00	1.27	1.270112	1.27	0
2024-11-02 09:25:00	1.27	1.270094	1.27	0
2024-11-02 09:30:00	1.27	1.270076	1.27	0
2024-11-02 09:35:00	1.27	1.270074	1.27	0
2024-11-02 09:40:00	1.27	1.270038	1.27	0
2024-11-02 09:45:00	1.27	1.270037	1.27	0
2024-11-02 09:50:00	1.27018	1.270054	1.27018	0
2024-11-02 09:55:00	1.27018	1.270054	1.27018	0
2024-11-02 10:00:00	1.27018	1.270054	1.27018	0
2024-11-02 10:05:00	1.27	1.270054	1.27	0
2024-11-02 10:10:00	1.27	1.270054	1.27	0
2024-11-02 10:15:00	1.27001	1.270055	1.27001	0
2024-11-02 10:20:00	1.27001	1.270056	1.27001	0
2024-11-02 10:25:00	1.27001	1.270057	1.27001	0
2024-11-02 10:30:00	1.27035	1.270092	1.27035	0
2024-11-02 10:35:00	1.27	1.270092	1.27	0
2024-11-02 10:40:00	1.27	1.270074	1.27	0
2024-11-02 10:45:00	1.27	1.270056	1.27	0
2024-11-02 10:50:00	1.27019	1.270057	1.27019	0
2024-11-02 10:55:00	1.27001	1.270058	1.27001	0
2024-11-02 11:00:00	1.27001	1.270059	1.27001	0
2024-11-02 11:05:00	1.27019	1.270077	1.27019	0
2024-11-02 11:10:00	1.27036	1.270112	1.27036	0
2024-11-02 11:15:00	1.27001	1.270112	1.27001	0
2024-11-02 11:20:00	1.27001	1.270078	1.27001	0
2024-11-02 11:25:00	1.27035	1.270113	1.27035	0
2024-11-02 11:30:00	1.27	1.270113	1.27	0
2024-11-02 11:35:00	1.27035	1.270148	1.27035	0
2024-11-02 11:40:00	1.27018	1.270147	1.27018	0
2024-11-02 11:45:00	1.27001	1.270147	1.27001	0
2024-11-02 11:50:00	1.27001	1.270147	1.27001	0
2024-11-02 11:55:00	1.27036	1.270164	1.27036	0
2024-11-02 12:00:00	1.27035	1.270163	1.27035	0
2024-11-02 12:05:00	1.27	1.270162	1.27	0
2024-11-02 12:10:00	1.27	1.270161	1.27	0
2024-11-02 12:15:00	1.27018	1.270144	1.27018	0
2024-11-02 12:20:00	1.27018	1.270162	1.27018	0
2024-11-02 12:25:00	1.27018	1.270145	1.27018	0
2024-11-02 12:30:00	1.27	1.270127	1.27	0
2024-11-02 12:35:00	1.27036	1.270162	1.27036	0
2024-11-02 12:40:00	1.27002	1.270163	1.27002	0
2024-11-02 12:45:00	1.27019	1.270146	1.27019	0
2024-11-02 12:50:00	1.27001	1.270112	1.27001	0
2024-11-02 12:55:00	1.27001	1.270113	1.27001	0
2024-11-02 13:00:00	1.27018	1.270131	1.27018	0
2024-11-02 13:05:00	1.27	1.270113	1.27	0
2024-11-02 13:10:00	1.27035	1.27013	1.27035	0
2024-11-02 13:15:00	1.27	1.270112	1.27	0
2024-11-02 13:20:00	1.27	1.270112	1.27	0
2024-11-02 13:25:00	1.27	1.270076	1.27	0
2024-11-02 13:30:00	1.27	1.270074	1.27	0
2024-11-02 13:35:00	1.27036	1.270091	1.27036	0
2024-11-02 13:40:00	1.27001	1.270091	1.27001	0
2024-11-02 13:45:00	1.27001	1.270091	1.27001	0
2024-11-02 13:50:00	1.27035	1.270108	1.27035	0
2024-11-02 13:55:00	1.27	1.270108	1.27	0
2024-11-02 14:00:00	1.27035	1.270108	1.27035	0
2024-11-02 14:05:00	1.27035	1.270143	1.27035	0
2024-11-02 14:10:00	1.27018	1.270161	1.27018	0
2024-11-02 14:15:00	1.27035	1.270196	1.27035	0
2024-11-02 14:20:00	1.27	1.270196	1.27	0
2024-11-02 14:25:00	1.27	1.27016	1.27	0
2024-11-02 14:30:00	1.27	1.270159	1.27	0
2024-11-02 14:35:00	1.27019	1.270177	1.27019	0
2024-11-02 14:40:00	1.27001	1.270143	1.27001	0
2024-11-02 14:45:00	1.27001	1.270144	1.27001	0
2024-11-02 14:50:00	1.27001	1.27011	1.27001	0
2024-11-02 14:55:00	1.27	1.270075	1.27	0
2024-11-02 15:00:00	1.27019	1.270076	1.27019	0
2024-11-02 15:05:00	1.27001	1.270042	1.27001	0
2024-11-02 15:10:00	1.27001	1.270043	1.27001	0
2024-11-02 15:15:00	1.27001	1.270044	1.27001	0
2024-11-02 15:20:00	1.27035	1.270079	1.27035	0
2024-11-02 15:25:00	1.27	1.27006	1.27	0
2024-11-02 15:30:00	1.27018	1.270077	1.27018	0
2024-11-02 15:35:00	1.27035	1.270111	1.27035	0
2024-11-02 15:40:00	1.27	1.27011	1.27	0
2024-11-02 15:45:00	1.27	1.27011	1.27	0
2024-11-02 15:50:00	1.27	1.270091	1.27	0
2024-11-02 15:55:00	1.27035	1.270125	1.27035	0
2024-11-02 16:00:00	1.27	1.270124	1.27	0
2024-11-02 16:05:00	1.27	1.270123	1.27	0
2024-11-02 16:10:00	1.27018	1.270106	1.27018	0
2024-11-02 16:15:00	1.27	1.270106	1.27	0
2024-11-02 16:20:00	1.27	1.270088	1.27	0
2024-11-02 16:25:00	1.27018	1.270071	1.27018	0
2024-11-02 16:30:00	1.27018	1.270089	1.27018	0
2024-11-02 16:35:00	1.27018	1.270107	1.27018	0
2024-11-02 16:40:00	1.27	1.270107	1.27	0
2024-11-02 16:45:00	1.27	1.270072	1.27	0
2024-11-02 16:50:00	1.27018	1.27009	1.27018	0
2024-11-02 16:55:00	1.27	1.27009	1.27	0
2024-11-02 17:00:00	1.27	1.270072	1.27	0
2024-11-02 17:05:00	1.27	1.270072	1.27	0
2024-11-02 17:10:00	1.27	1.270072	1.27	0
2024-11-02 17:15:00	1.27018	1.270072	1.27018	0
2024-11-02 17:20:00	1.27	1.270054	1.27	0
2024-11-02 17:25:00	1.27	1.270036	1.27	0
2024-11-02 17:30:00	1.27035	1.270071	1.27035	0
2024-11-02 17:35:00	1.27018	1.270089	1.27018	0
2024-11-02 17:40:00	1.27018	1.270089	1.27018	0
2024-11-02 17:45:00	1.27018	1.270107	1.27018	0
2024-11-02 17:50:00	1.27003	1.27011	1.27003	0
2024-11-02 17:55:00	1.26984	1.270094	1.26984	0
2024-11-02 18:00:00	1.27001	1.270095	1.27001	0
2024-11-02 18:05:00	1.26983	1.27006	1.26983	0
2024-11-02 18:10:00	1.27002	1.270062	1.27002	0
2024-11-02 18:15:00	1.27001	1.270063	1.27001	0
2024-11-02 18:20:00	1.27018	1.270046	1.27018	0
2024-11-02 18:25:00	1.27001	1.270029	1.27001	0
2024-11-02 18:30:00	1.26983	1.269994	1.26983	0
2024-11-02 18:35:00	1.26983	1.269959	1.26983	0
2024-11-02 18:40:00	1.27	1.269956	1.27	0
2024-11-02 18:45:00	1.26983	1.269955	1.26983	0
2024-11-02 18:50:00	1.26983	1.269937	1.26983	0
2024-11-02 18:55:00	1.27018	1.269972	1.27018	0
2024-11-02 19:00:00	1.26983	1.269953	1.26983	0
2024-11-02 19:05:00	1.26983	1.269935	1.26983	0
2024-11-02 19:10:00	1.27018	1.269935	1.27018	0
2024-11-02 19:15:00	1.26983	1.269917	1.26983	0
2024-11-02 19:20:00	1.27018	1.269952	1.27018	0
2024-11-02 19:25:00	1.26983	1.269952	1.26983	0
2024-11-02 19:30:00	1.26983	1.269935	1.26983	0
2024-11-02 19:35:00	1.26983	1.269935	1.26983	0
2024-11-02 19:40:00	1.26983	1.269935	1.26983	0
2024-11-02 19:45:00	1.26984	1.269901	1.26984	0
2024-11-02 19:50:00	1.26984	1.269902	1.26984	0
2024-11-02 19:55:00	1.26983	1.269902	1.26983	0
2024-11-02 20:00:00	1.26983	1.269867	1.26983	0
2024-11-02 20:05:00	1.27	1.269884	1.27	0
2024-11-02 20:10:00	1.26983	1.269849	1.26983	0
2024-11-02 20:15:00	1.27	1.269866	1.27	0
2024-11-02 20:20:00	1.26983	1.269866	1.26983	0
2024-11-02 20:25:00	1.26984	1.269867	1.26984	0
2024-11-02 20:30:00	1.27001	1.269885	1.27001	0
2024-11-02 20:35:00	1.26983	1.269884	1.26983	0
2024-11-02 20:40:00	1.26983	1.269883	1.26983	0
2024-11-02 20:45:00	1.27019	1.269919	1.27019	0
2024-11-02 20:50:00	1.26984	1.26992	1.26984	0
2024-11-02 20:55:00	1.26983	1.269903	1.26983	0
2024-11-02 21:00:00	1.27018	1.269938	1.27018	0
2024-11-02 21:05:00	1.27018	1.269956	1.27018	0
2024-11-02 21:10:00	1.26983	1.269956	1.26983	0
2024-11-02 21:15:00	1.26983	1.269955	1.26983	0
2024-11-02 21:20:00	1.26983	1.269937	1.26983	0
2024-11-02 21:25:00	1.27019	1.269973	1.27019	0
2024-11-02 21:30:00	1.26984	1.269974	1.26984	0
2024-11-02 21:35:00	1.26983	1.269938	1.26983	0
2024-11-02 21:40:00	1.27001	1.269955	1.27001	0
2024-11-02 21:45:00	1.26965	1.269937	1.26965	0
2024-11-02 21:50:00	1.27018	1.269937	1.27018	0
2024-11-02 21:55:00	1.27	1.269919	1.27	0
2024-11-02 22:00:00	1.26983	1.269919	1.26983	0
2024-11-02 22:05:00	1.26983	1.269919	1.26983	0
2024-11-02 22:10:00	1.26983	1.269919	1.26983	0
2024-11-02 22:15:00	1.26965	1.269865	1.26965	0
2024-11-02 22:20:00	1.27	1.269881	1.27	0
2024-11-02 22:25:00	1.27	1.269898	1.27	0
2024-11-02 22:30:00	1.26965	1.269862	1.26965	0
2024-11-02 22:35:00	1.26965	1.269862	1.26965	0
2024-11-02 22:40:00	1.27	1.269844	1.27	0
2024-11-02 22:45:00	1.26965	1.269809	1.26965	0
2024-11-02 22:50:00	1.27	1.269826	1.27	0
2024-11-02 22:55:00	1.26983	1.269826	1.26983	0
2024-11-02 23:00:00	1.26965	1.269808	1.26965	0
2024-11-02 23:05:00	1.26965	1.269808	1.26965	0
2024-11-02 23:10:00	1.26965	1.269773	1.26965	0
2024-11-02 23:15:00	1.27	1.269773	1.27	0
2024-11-02 23:20:00	1.26965	1.269773	1.26965	0
2024-11-02 23:25:00	1.26965	1.269773	1.26965	0
2024-11-02 23:30:00	1.26965	1.269738	1.26965	0
2024-11-02 23:35:00	1.26965	1.269738	1.26965	0
2024-11-02 23:40:00	1.26965	1.269703	1.26965	0
2024-11-02 23:45:00	1.26983	1.269703	1.26983	0
2024-11-02 23:50:00	1.26965	1.269703	1.26965	0
2024-11-02 23:55:00	1.26948	1.269686	1.26948	0
2024-11-03 00:00:00	1.26965	1.269686	1.26965	0
2024-11-03 00:05:00	1.26983	1.269669	1.26983	0
2024-11-03 00:10:00	1.26965	1.269669	1.26965	0
2024-11-03 00:15:00	1.27	1.269704	1.27	0
2024-11-03 00:20:00	1.26965	1.269704	1.26965	0
2024-11-03 00:25:00	1.26965	1.269704	1.26965	0
2024-11-03 00:30:00	1.27	1.269739	1.27	0
2024-11-03 00:35:00	1.26965	1.269721	1.26965	0
2024-11-03 00:40:00	1.26983	1.269739	1.26983	0
2024-11-03 00:45:00	1.26948	1.269739	1.26948	0
2024-11-03 00:50:00	1.26948	1.269722	1.26948	0
2024-11-03 00:55:00	1.26983	1.269722	1.26983	0
2024-11-03 01:00:00	1.26948	1.269705	1.26948	0
2024-11-03 01:05:00	1.26948	1.269653	1.26948	0
2024-11-03 01:10:00	1.26948	1.269636	1.26948	0
2024-11-03 01:15:00	1.26948	1.269619	1.26948	0
2024-11-03 01:20:00	1.26948	1.269567	1.26948	0
2024-11-03 01:25:00	1.26948	1.26955	1.26948	0
2024-11-03 01:30:00	1.26948	1.269515	1.26948	0
2024-11-03 01:35:00	1.26983	1.26955	1.26983	0
2024-11-03 01:40:00	1.26965	1.269567	1.26965	0
2024-11-03 01:45:00	1.26983	1.269567	1.26983	0
2024-11-03 01:50:00	1.26948	1.269567	1.26948	0
2024-11-03 01:55:00	1.26965	1.269584	1.26965	0
2024-11-03 02:00:00	1.26983	1.269619	1.26983	0
2024-11-03 02:05:00	1.26965	1.269636	1.26965	0
2024-11-03 02:10:00	1.26965	1.269653	1.26965	0
2024-11-03 02:15:00	1.26968	1.269673	1.26968	0
2024-11-03 02:20:00	1.2695	1.269675	1.2695	0
2024-11-03 02:25:00	1.26984	1.269676	1.26984	0
2024-11-03 02:30:00	1.26948	1.269659	1.26948	0
2024-11-03 02:35:00	1.26948	1.269624	1.26948	0
2024-11-03 02:40:00	1.26983	1.269659	1.26983	0
2024-11-03 02:45:00	1.26983	1.269677	1.26983	0
2024-11-03 02:50:00	1.26967	1.269661	1.26967	0
2024-11-03 02:55:00	1.26984	1.26968	1.26984	0
2024-11-03 03:00:00	1.26983	1.269698	1.26983	0
2024-11-03 03:05:00	1.26965	1.269695	1.26965	0
2024-11-03 03:10:00	1.26948	1.269693	1.26948	0
2024-11-03 03:15:00	1.26949	1.269658	1.26949	0
2024-11-03 03:20:00	1.26949	1.269659	1.26949	0
2024-11-03 03:25:00	1.26948	1.269659	1.26948	0
2024-11-03 03:30:00	1.26948	1.269624	1.26948	0
2024-11-03 03:35:00	1.26948	1.269589	1.26948	0
2024-11-03 03:40:00	1.26983	1.269605	1.26983	0
2024-11-03 03:45:00	1.26948	1.269569	1.26948	0
2024-11-03 03:50:00	1.26948	1.269534	1.26948	0
2024-11-03 03:55:00	1.26948	1.269517	1.26948	0
2024-11-03 04:00:00	1.26966	1.269535	1.26966	0
2024-11-03 04:05:00	1.26948	1.269534	1.26948	0
2024-11-03 04:10:00	1.26948	1.269533	1.26948	0
2024-11-03 04:15:00	1.26948	1.269533	1.26948	0
2024-11-03 04:20:00	1.26965	1.26955	1.26965	0
2024-11-03 04:25:00	1.26948	1.26955	1.26948	0
2024-11-03 04:30:00	1.26948	1.269515	1.26948	0
2024-11-03 04:35:00	1.26949	1.269516	1.26949	0
2024-11-03 04:40:00	1.26984	1.269552	1.26984	0
2024-11-03 04:45:00	1.26948	1.269552	1.26948	0
2024-11-03 04:50:00	1.26948	1.269534	1.26948	0
2024-11-03 04:55:00	1.26983	1.269569	1.26983	0
2024-11-03 05:00:00	1.26948	1.269569	1.26948	0
2024-11-03 05:05:00	1.26948	1.269569	1.26948	0
2024-11-03 05:10:00	1.26948	1.269552	1.26948	0
2024-11-03 05:15:00	1.26948	1.269552	1.26948	0
2024-11-03 05:20:00	1.26983	1.269587	1.26983	0
2024-11-03 05:25:00	1.26948	1.269586	1.26948	0
2024-11-03 05:30:00	1.26948	1.26955	1.26948	0
2024-11-03 05:35:00	1.26965	1.269567	1.26965	0
2024-11-03 05:40:00	1.26965	1.269584	1.26965	0
2024-11-03 05:45:00	1.26948	1.269549	1.26948	0
2024-11-03 05:50:00	1.26948	1.269549	1.26948	0
2024-11-03 05:55:00	1.2695	1.269551	1.2695	0
2024-11-03 06:00:00	1.2695	1.269553	1.2695	0
2024-11-03 06:05:00	1.26949	1.269554	1.26949	0
2024-11-03 06:10:00	1.26931	1.269502	1.26931	0
2024-11-03 06:15:00	1.26948	1.269502	1.26948	0
2024-11-03 06:20:00	1.26948	1.269502	1.26948	0
2024-11-03 06:25:00	1.26948	1.269485	1.26948	0
2024-11-03 06:30:00	1.26948	1.269468	1.26948	0
2024-11-03 06:35:00	1.26949	1.269469	1.26949	0
2024-11-03 06:40:00	1.26948	1.269469	1.26948	0
2024-11-03 06:45:00	1.26948	1.269467	1.26948	0
2024-11-03 06:50:00	1.26948	1.269465	1.26948	0
2024-11-03 06:55:00	1.26948	1.269464	1.26948	0
2024-11-03 07:00:00	1.2693	1.269463	1.2693	0
2024-11-03 07:05:00	1.26948	1.269463	1.26948	0
2024-11-03 07:10:00	1.2693	1.269445	1.2693	0
2024-11-03 07:15:00	1.26965	1.269462	1.26965	0
2024-11-03 07:20:00	1.26948	1.269462	1.26948	0
2024-11-03 07:25:00	1.26948	1.269461	1.26948	0
2024-11-03 07:30:00	1.26948	1.269461	1.26948	0
2024-11-03 07:35:00	1.26948	1.269461	1.26948	0
2024-11-03 07:40:00	1.26965	1.269478	1.26965	0
2024-11-03 07:45:00	1.2693	1.26946	1.2693	0
2024-11-03 07:50:00	1.26948	1.269478	1.26948	0
2024-11-03 07:55:00	1.26948	1.269478	1.26948	0
2024-11-03 08:00:00	1.2693	1.269478	1.2693	0
2024-11-03 08:05:00	1.26948	1.269461	1.26948	0
2024-11-03 08:10:00	1.26965	1.269478	1.26965	0
2024-11-03 08:15:00	1.2693	1.26946	1.2693	0
2024-11-03 08:20:00	1.2693	1.269442	1.2693	0
2024-11-03 08:25:00	1.26948	1.269442	1.26948	0
2024-11-03 08:30:00	1.26966	1.269443	1.26966	0
2024-11-03 08:35:00	1.26966	1.269479	1.26966	0
2024-11-03 08:40:00	1.26966	1.269497	1.26966	0
2024-11-03 08:45:00	1.26948	1.269497	1.26948	0
2024-11-03 08:50:00	1.26948	1.269515	1.26948	0
2024-11-03 08:55:00	1.26948	1.269515	1.26948	0
2024-11-03 09:00:00	1.26948	1.269498	1.26948	0
2024-11-03 09:05:00	1.2693	1.269498	1.2693	0
2024-11-03 09:10:00	1.26948	1.269516	1.26948	0
2024-11-03 09:15:00	1.26965	1.269533	1.26965	0
2024-11-03 09:20:00	1.26967	1.269534	1.26967	0
2024-11-03 09:25:00	1.2695	1.269518	1.2695	0
2024-11-03 09:30:00	1.26949	1.269501	1.26949	0
2024-11-03 09:35:00	1.26931	1.269484	1.26931	0
2024-11-03 09:40:00	1.26948	1.269484	1.26948	0
2024-11-03 09:45:00	1.26949	1.269485	1.26949	0
2024-11-03 09:50:00	1.2695	1.269487	1.2695	0
2024-11-03 09:55:00	1.2695	1.269507	1.2695	0
2024-11-03 10:00:00	1.26967	1.269526	1.26967	0
2024-11-03 10:05:00	1.2695	1.269511	1.2695	0
2024-11-03 10:10:00	1.26949	1.269493	1.26949	0
2024-11-03 10:15:00	1.26949	1.269492	1.26949	0
2024-11-03 10:20:00	1.26948	1.269491	1.26948	0
2024-11-03 10:25:00	1.26948	1.269508	1.26948	0
2024-11-03 10:30:00	1.26948	1.269508	1.26948	0
2024-11-03 10:35:00	1.2693	1.269489	1.2693	0
2024-11-03 10:40:00	1.26948	1.269487	1.26948	0
2024-11-03 10:45:00	1.26948	1.269485	1.26948	0
2024-11-03 10:50:00	1.2693	1.269448	1.2693	0
2024-11-03 10:55:00	1.26948	1.269446	1.26948	0
2024-11-03 11:00:00	1.26965	1.269462	1.26965	0
2024-11-03 11:05:00	1.26948	1.269461	1.26948	0
2024-11-03 11:10:00	1.2693	1.269443	1.2693	0
2024-11-03 11:15:00	1.26965	1.26946	1.26965	0
2024-11-03 11:20:00	1.26948	1.26946	1.26948	0
2024-11-03 11:25:00	1.2693	1.26946	1.2693	0
2024-11-03 11:30:00	1.26948	1.26946	1.26948	0
2024-11-03 11:35:00	1.26965	1.269477	1.26965	0
2024-11-03 11:40:00	1.2693	1.269477	1.2693	0
2024-11-03 11:45:00	1.26948	1.269477	1.26948	0
2024-11-03 11:50:00	1.26948	1.26946	1.26948	0
2024-11-03 11:55:00	1.26949	1.269461	1.26949	0
2024-11-03 12:00:00	1.26931	1.269462	1.26931	0
2024-11-03 12:05:00	1.26931	1.269428	1.26931	0
2024-11-03 12:10:00	1.26931	1.269411	1.26931	0
2024-11-03 12:15:00	1.26948	1.269429	1.26948	0
2024-11-03 12:20:00	1.26965	1.269446	1.26965	0
2024-11-03 12:25:00	1.26967	1.269448	1.26967	0
2024-11-03 12:30:00	1.26967	1.269485	1.26967	0
2024-11-03 12:35:00	1.26967	1.269504	1.26967	0
2024-11-03 12:40:00	1.26949	1.269505	1.26949	0
2024-11-03 12:45:00	1.26931	1.269487	1.26931	0
2024-11-03 12:50:00	1.26948	1.269504	1.26948	0
2024-11-03 12:55:00	1.26948	1.269521	1.26948	0
2024-11-03 13:00:00	1.26951	1.269541	1.26951	0
2024-11-03 13:05:00	1.2695	1.269543	1.2695	0
2024-11-03 13:10:00	1.26966	1.269544	1.26966	0
2024-11-03 13:15:00	1.26948	1.269525	1.26948	0
2024-11-03 13:20:00	1.26967	1.269525	1.26967	0
2024-11-03 13:25:00	1.26931	1.269489	1.26931	0
2024-11-03 13:30:00	1.26933	1.269473	1.26933	0
2024-11-03 13:35:00	1.26967	1.269509	1.26967	0
2024-11-03 13:40:00	1.26931	1.269492	1.26931	0
2024-11-03 13:45:00	1.26931	1.269475	1.26931	0
2024-11-03 13:50:00	1.26948	1.269472	1.26948	0
2024-11-03 13:55:00	1.26948	1.26947	1.26948	0
2024-11-03 14:00:00	1.26948	1.269452	1.26948	0
2024-11-03 14:05:00	1.2693	1.269434	1.2693	0
2024-11-03 14:10:00	1.26948	1.269415	1.26948	0
2024-11-03 14:15:00	1.26948	1.269432	1.26948	0
2024-11-03 14:20:00	1.26949	1.269448	1.26949	0
2024-11-03 14:25:00	1.26966	1.269447	1.26966	0
2024-11-03 14:30:00	1.26966	1.269482	1.26966	0
2024-11-03 14:35:00	1.26948	1.269499	1.26948	0
2024-11-03 14:40:00	1.2693	1.269481	1.2693	0
2024-11-03 14:45:00	1.26949	1.269482	1.26949	0
2024-11-03 14:50:00	1.26948	1.269482	1.26948	0
2024-11-03 14:55:00	1.26948	1.2695	1.26948	0
2024-11-03 15:00:00	1.26931	1.269483	1.26931	0
2024-11-03 15:05:00	1.26931	1.269466	1.26931	0
2024-11-03 15:10:00	1.2693	1.269447	1.2693	0
2024-11-03 15:15:00	1.2693	1.269411	1.2693	0
2024-11-03 15:20:00	1.26948	1.269393	1.26948	0
2024-11-03 15:25:00	1.2693	1.269375	1.2693	0
2024-11-03 15:30:00	1.26932	1.269377	1.26932	0
2024-11-03 15:35:00	1.2695	1.269378	1.2695	0
2024-11-03 15:40:00	1.26949	1.269379	1.26949	0
2024-11-03 15:45:00	1.26931	1.269362	1.26931	0
2024-11-03 15:50:00	1.26948	1.269379	1.26948	0
2024-11-03 15:55:00	1.26965	1.269413	1.26965	0
2024-11-03 16:00:00	1.26931	1.269414	1.26931	0
2024-11-03 16:05:00	1.26965	1.269449	1.26965	0
2024-11-03 16:10:00	1.2693	1.269431	1.2693	0
2024-11-03 16:15:00	1.26965	1.269466	1.26965	0
2024-11-03 16:20:00	1.26948	1.269482	1.26948	0
2024-11-03 16:25:00	1.26965	1.269497	1.26965	0
2024-11-03 16:30:00	1.26949	1.269497	1.26949	0
2024-11-03 16:35:00	1.26948	1.269514	1.26948	0
2024-11-03 16:40:00	1.26966	1.269532	1.26966	0
2024-11-03 16:45:00	1.26931	1.269498	1.26931	0
2024-11-03 16:50:00	1.2693	1.269497	1.2693	0
2024-11-03 16:55:00	1.26932	1.269464	1.26932	0
2024-11-03 17:00:00	1.26931	1.269465	1.26931	0
2024-11-03 17:05:00	1.26931	1.269431	1.26931	0
2024-11-03 17:10:00	1.26948	1.269431	1.26948	0
2024-11-03 17:15:00	1.26931	1.269397	1.26931	0
2024-11-03 17:20:00	1.26965	1.269413	1.26965	0
2024-11-03 17:25:00	1.2693	1.269395	1.2693	0
2024-11-03 17:30:00	1.26948	1.269377	1.26948	0
2024-11-03 17:35:00	1.2693	1.269376	1.2693	0
2024-11-03 17:40:00	1.2693	1.269376	1.2693	0
2024-11-03 17:45:00	1.2693	1.269374	1.2693	0
2024-11-03 17:50:00	1.2693	1.269373	1.2693	0
2024-11-03 17:55:00	1.26931	1.269373	1.26931	0
2024-11-03 18:00:00	1.26948	1.269373	1.26948	0
2024-11-03 18:05:00	1.26948	1.26939	1.26948	0
2024-11-03 18:10:00	1.26948	1.269373	1.26948	0
2024-11-03 18:15:00	1.26948	1.269391	1.26948	0
2024-11-03 18:20:00	1.2693	1.269373	1.2693	0
2024-11-03 18:25:00	1.26913	1.269356	1.26913	0
2024-11-03 18:30:00	1.2693	1.269356	1.2693	0
2024-11-03 18:35:00	1.2693	1.269356	1.2693	0
2024-11-03 18:40:00	1.2693	1.269356	1.2693	0
2024-11-03 18:45:00	1.2693	1.269355	1.2693	0
2024-11-03 18:50:00	1.2693	1.269337	1.2693	0
2024-11-03 18:55:00	1.2693	1.269319	1.2693	0
2024-11-03 19:00:00	1.26948	1.269319	1.26948	0
2024-11-03 19:05:00	1.26913	1.269284	1.26913	0
2024-11-03 19:10:00	1.26913	1.269267	1.26913	0
2024-11-03 19:15:00	1.26948	1.269302	1.26948	0
2024-11-03 19:20:00	1.2693	1.269302	1.2693	0
2024-11-03 19:25:00	1.26948	1.26932	1.26948	0
2024-11-03 19:30:00	1.26913	1.269303	1.26913	0
2024-11-03 19:35:00	1.26913	1.269286	1.26913	0
2024-11-03 19:40:00	1.2693	1.269286	1.2693	0
2024-11-03 19:45:00	1.26913	1.269269	1.26913	0
2024-11-03 19:50:00	1.26913	1.269234	1.26913	0
2024-11-03 19:55:00	1.26913	1.269234	1.26913	0
2024-11-03 20:00:00	1.2693	1.269251	1.2693	0
2024-11-03 20:05:00	1.26948	1.269251	1.26948	0
2024-11-03 20:10:00	1.26913	1.269234	1.26913	0
2024-11-03 20:15:00	1.2693	1.269216	1.2693	0
2024-11-03 20:20:00	1.26913	1.269216	1.26913	0
2024-11-03 20:25:00	1.26913	1.269216	1.26913	0
2024-11-03 20:30:00	1.26948	1.269234	1.26948	0
2024-11-03 20:35:00	1.26914	1.269235	1.26914	0
2024-11-03 20:40:00	1.26949	1.269271	1.26949	0
2024-11-03 20:45:00	1.26913	1.269271	1.26913	0
2024-11-03 20:50:00	1.2695	1.269291	1.2695	0
2024-11-03 20:55:00	1.26931	1.269274	1.26931	0
2024-11-03 21:00:00	1.26915	1.269276	1.26915	0
2024-11-03 21:05:00	1.26914	1.26926	1.26914	0
2024-11-03 21:10:00	1.26914	1.269261	1.26914	0
2024-11-03 21:15:00	1.26948	1.269296	1.26948	0
2024-11-03 21:20:00	1.26931	1.269279	1.26931	0
2024-11-03 21:25:00	1.26948	1.269313	1.26948	0
2024-11-03 21:30:00	1.26948	1.269312	1.26948	0
2024-11-03 21:35:00	1.26913	1.269312	1.26913	0
2024-11-03 21:40:00	1.26913	1.269275	1.26913	0
2024-11-03 21:45:00	1.26913	1.269257	1.26913	0
2024-11-03 21:50:00	1.26948	1.26929	1.26948	0
2024-11-03 21:55:00	1.26913	1.269289	1.26913	0
2024-11-03 22:00:00	1.26948	1.269323	1.26948	0
2024-11-03 22:05:00	1.26913	1.269288	1.26913	0
2024-11-03 22:10:00	1.26948	1.269305	1.26948	0
2024-11-03 22:15:00	1.26913	1.26927	1.26913	0
2024-11-03 22:20:00	1.2693	1.269252	1.2693	0
2024-11-03 22:25:00	1.26913	1.269252	1.26913	0
2024-11-03 22:30:00	1.26913	1.269252	1.26913	0
2024-11-03 22:35:00	1.26913	1.269252	1.26913	0
2024-11-03 22:40:00	1.26913	1.269217	1.26913	0
2024-11-03 22:45:00	1.26948	1.269252	1.26948	0
2024-11-03 22:50:00	1.26913	1.269217	1.26913	0
2024-11-03 22:55:00	1.26949	1.269253	1.26949	0
2024-11-03 23:00:00	1.26914	1.269219	1.26914	0
2024-11-03 23:05:00	1.26913	1.269219	1.26913	0
2024-11-03 23:10:00	1.26948	1.269237	1.26948	0
2024-11-03 23:15:00	1.26913	1.269237	1.26913	0
2024-11-03 23:20:00	1.2693	1.269254	1.2693	0
2024-11-03 23:25:00	1.26948	1.269289	1.26948	0
2024-11-03 23:30:00	1.26913	1.269289	1.26913	0
2024-11-03 23:35:00	1.26913	1.269254	1.26913	0
2024-11-03 23:40:00	1.26948	1.269289	1.26948	0
2024-11-03 23:45:00	1.26913	1.269253	1.26913	0
2024-11-03 23:50:00	1.26913	1.269252	1.26913	0
2024-11-03 23:55:00	1.26913	1.269252	1.26913	0
2024-11-04 00:00:00	1.26913	1.269217	1.26913	0
2024-11-04 00:05:00	1.26913	1.269217	1.26913	0
2024-11-04 00:10:00	1.26913	1.2692	1.26913	0
2024-11-04 00:15:00	1.26913	1.269165	1.26913	0
2024-11-04 00:20:00	1.26948	1.2692	1.26948	0
2024-11-04 00:25:00	1.26949	1.269236	1.26949	0
2024-11-04 00:30:00	1.26948	1.269236	1.26948	0
2024-11-04 00:35:00	1.26913	1.269236	1.26913	0
2024-11-04 00:40:00	1.26948	1.269271	1.26948	0
2024-11-04 00:45:00	1.26913	1.269271	1.26913	0
2024-11-04 00:50:00	1.26914	1.269272	1.26914	0
2024-11-04 00:55:00	1.26948	1.269307	1.26948	0
2024-11-04 01:00:00	1.26913	1.269307	1.26913	0
2024-11-04 01:05:00	1.26931	1.269325	1.26931	0
2024-11-04 01:10:00	1.2693	1.269307	1.2693	0
2024-11-04 01:15:00	1.2693	1.269288	1.2693	0
2024-11-04 01:20:00	1.26896	1.269236	1.26896	0
2024-11-04 01:25:00	1.2693	1.269253	1.2693	0
2024-11-04 01:30:00	1.26913	1.269218	1.26913	0
2024-11-04 01:35:00	1.26897	1.269202	1.26897	0
2024-11-04 01:40:00	1.26914	1.269202	1.26914	0
2024-11-04 01:45:00	1.26931	1.269185	1.26931	0
2024-11-04 01:50:00	1.26913	1.269185	1.26913	0
2024-11-04 01:55:00	1.26913	1.269167	1.26913	0
2024-11-04 02:00:00	1.26948	1.269185	1.26948	0
2024-11-04 02:05:00	1.26913	1.269168	1.26913	0
2024-11-04 02:10:00	1.26914	1.269186	1.26914	0
2024-11-04 02:15:00	1.26916	1.269172	1.26916	0
2024-11-04 02:20:00	1.26933	1.269192	1.26933	0
2024-11-04 02:25:00	1.26932	1.269227	1.26932	0
2024-11-04 02:30:00	1.26898	1.269211	1.26898	0
2024-11-04 02:35:00	1.26932	1.269212	1.26932	0
2024-11-04 02:40:00	1.26915	1.269214	1.26915	0
2024-11-04 02:45:00	1.26914	1.269215	1.26914	0
2024-11-04 02:50:00	1.26931	1.269198	1.26931	0
2024-11-04 02:55:00	1.26931	1.269216	1.26931	0
2024-11-04 03:00:00	1.26913	1.269215	1.26913	0
2024-11-04 03:05:00	1.26913	1.269212	1.26913	0
2024-11-04 03:10:00	1.26913	1.269192	1.26913	0
2024-11-04 03:15:00	1.2693	1.26919	1.2693	0
2024-11-04 03:20:00	1.26948	1.26924	1.26948	0
2024-11-04 03:25:00	1.26897	1.269205	1.26897	0
2024-11-04 03:30:00	1.26931	1.269221	1.26931	0
2024-11-04 03:35:00	1.26896	1.269203	1.26896	0
2024-11-04 03:40:00	1.26914	1.269186	1.26914	0
2024-11-04 03:45:00	1.26896	1.269151	1.26896	0
2024-11-04 03:50:00	1.26896	1.269134	1.26896	0
2024-11-04 03:55:00	1.26931	1.269152	1.26931	0
2024-11-04 04:00:00	1.26913	1.269152	1.26913	0
2024-11-04 04:05:00	1.26896	1.269118	1.26896	0
2024-11-04 04:10:00	1.26932	1.269102	1.26932	0
2024-11-04 04:15:00	1.26914	1.269119	1.26914	0
2024-11-04 04:20:00	1.26931	1.269119	1.26931	0
2024-11-04 04:25:00	1.26896	1.269119	1.26896	0
2024-11-04 04:30:00	1.26913	1.269118	1.26913	0
2024-11-04 04:35:00	1.26913	1.269135	1.26913	0
2024-11-04 04:40:00	1.2693	1.269169	1.2693	0
2024-11-04 04:45:00	1.2693	1.269168	1.2693	0
2024-11-04 04:50:00	1.26895	1.26915	1.26895	0
2024-11-04 04:55:00	1.26895	1.269149	1.26895	0
2024-11-04 05:00:00	1.2693	1.269147	1.2693	0
2024-11-04 05:05:00	1.26897	1.26913	1.26897	0
2024-11-04 05:10:00	1.26931	1.26913	1.26931	0
2024-11-04 05:15:00	1.26896	1.26913	1.26896	0
2024-11-04 05:20:00	1.26915	1.269132	1.26915	0
2024-11-04 05:25:00	1.26897	1.269116	1.26897	0
2024-11-04 05:30:00	1.26896	1.269082	1.26896	0
2024-11-04 05:35:00	1.26931	1.269083	1.26931	0
2024-11-04 05:40:00	1.26897	1.269085	1.26897	0
2024-11-04 05:45:00	1.26896	1.269086	1.26896	0
2024-11-04 05:50:00	1.26896	1.269052	1.26896	0
2024-11-04 05:55:00	1.26896	1.269051	1.26896	0
2024-11-04 06:00:00	1.26913	1.269033	1.26913	0
2024-11-04 06:05:00	1.26897	1.269034	1.26897	0
2024-11-04 06:10:00	1.26896	1.269015	1.26896	0
2024-11-04 06:15:00	1.26896	1.269014	1.26896	0
2024-11-04 06:20:00	1.26931	1.269049	1.26931	0
2024-11-04 06:25:00	1.26896	1.269014	1.26896	0
2024-11-04 06:30:00	1.26896	1.269013	1.26896	0
2024-11-04 06:35:00	1.26897	1.269014	1.26897	0
2024-11-04 06:40:00	1.26896	1.269014	1.26896	0
2024-11-04 06:45:00	1.26897	1.269015	1.26897	0
2024-11-04 06:50:00	1.26914	1.269016	1.26914	0
2024-11-04 06:55:00	1.26896	1.269015	1.26896	0
2024-11-04 07:00:00	1.26913	1.269032	1.26913	0
2024-11-04 07:05:00	1.26896	1.269032	1.26896	0
2024-11-04 07:10:00	1.2693	1.269031	1.2693	0
2024-11-04 07:15:00	1.2693	1.269065	1.2693	0
2024-11-04 07:20:00	1.2693	1.269099	1.2693	0
2024-11-04 07:25:00	1.26932	1.269134	1.26932	0
2024-11-04 07:30:00	1.26896	1.269134	1.26896	0
2024-11-04 07:35:00	1.26913	1.26915	1.26913	0
2024-11-04 07:40:00	1.26896	1.269132	1.26896	0
2024-11-04 07:45:00	1.26931	1.269167	1.26931	0
2024-11-04 07:50:00	1.2693	1.269184	1.2693	0
2024-11-04 07:55:00	1.2693	1.269218	1.2693	0
2024-11-04 08:00:00	1.26913	1.269201	1.26913	0
2024-11-04 08:05:00	1.26895	1.269166	1.26895	0
2024-11-04 08:10:00	1.26897	1.269133	1.26897	0
2024-11-04 08:15:00	1.26931	1.269132	1.26931	0
2024-11-04 08:20:00	1.26896	1.269132	1.26896	0
2024-11-04 08:25:00	1.26915	1.269134	1.26915	0
2024-11-04 08:30:00	1.26914	1.269152	1.26914	0
2024-11-04 08:35:00	1.26931	1.269152	1.26931	0
2024-11-04 08:40:00	1.26931	1.269153	1.26931	0
2024-11-04 08:45:00	1.26914	1.269137	1.26914	0
2024-11-04 08:50:00	1.26896	1.26912	1.26896	0
2024-11-04 08:55:00	1.26932	1.269157	1.26932	0
2024-11-04 09:00:00	1.26897	1.269157	1.26897	0
2024-11-04 09:05:00	1.26896	1.269122	1.26896	0
2024-11-04 09:10:00	1.26913	1.269139	1.26913	0
2024-11-04 09:15:00	1.26896	1.26912	1.26896	0
2024-11-04 09:20:00	1.26913	1.269119	1.26913	0
2024-11-04 09:25:00	1.26913	1.269101	1.26913	0
2024-11-04 09:30:00	1.26896	1.269066	1.26896	0
2024-11-04 09:35:00	1.26878	1.26903	1.26878	0
2024-11-04 09:40:00	1.26879	1.269013	1.26879	0
2024-11-04 09:45:00	1.2688	1.268961	1.2688	0
2024-11-04 09:50:00	1.26915	1.268979	1.26915	0
2024-11-04 09:55:00	1.26897	1.26898	1.26897	0
2024-11-04 10:00:00	1.26896	1.268963	1.26896	0
2024-11-04 10:05:00	1.26879	1.268946	1.26879	0
2024-11-04 10:10:00	1.26878	1.268911	1.26878	0
2024-11-04 10:15:00	1.26896	1.268894	1.26896	0
2024-11-04 10:20:00	1.26896	1.268894	1.26896	0
2024-11-04 10:25:00	1.26878	1.268894	1.26878	0
2024-11-04 10:30:00	1.26913	1.268928	1.26913	0
2024-11-04 10:35:00	1.26895	1.268943	1.26895	0
2024-11-04 10:40:00	1.26913	1.268941	1.26913	0
2024-11-04 10:45:00	1.26897	1.268941	1.26897	0
2024-11-04 10:50:00	1.26896	1.268941	1.26896	0
2024-11-04 10:55:00	1.26913	1.268975	1.26913	0
2024-11-04 11:00:00	1.2688	1.268977	1.2688	0
2024-11-04 11:05:00	1.26897	1.268978	1.26897	0
2024-11-04 11:10:00	1.26896	1.268978	1.26896	0
2024-11-04 11:15:00	1.26896	1.268996	1.26896	0
2024-11-04 11:20:00	1.26878	1.268961	1.26878	0
2024-11-04 11:25:00	1.26896	1.268962	1.26896	0
2024-11-04 11:30:00	1.26878	1.268927	1.26878	0
2024-11-04 11:35:00	1.26914	1.268944	1.26914	0
2024-11-04 11:40:00	1.26879	1.268927	1.26879	0
2024-11-04 11:45:00	1.26897	1.268911	1.26897	0
2024-11-04 11:50:00	1.26914	1.268945	1.26914	0
2024-11-04 11:55:00	1.26915	1.268963	1.26915	0
2024-11-04 12:00:00	1.26914	1.268981	1.26914	0
2024-11-04 12:05:00	1.26896	1.268981	1.26896	0
2024-11-04 12:10:00	1.26896	1.268999	1.26896	0
2024-11-04 12:15:00	1.26878	1.268981	1.26878	0
2024-11-04 12:20:00	1.26878	1.268981	1.26878	0
2024-11-04 12:25:00	1.26878	1.268945	1.26878	0
2024-11-04 12:30:00	1.26878	1.268944	1.26878	0
2024-11-04 12:35:00	1.26878	1.268925	1.26878	0
2024-11-04 12:40:00	1.26897	1.268908	1.26897	0
2024-11-04 12:45:00	1.26896	1.268889	1.26896	0
2024-11-04 12:50:00	1.26913	1.268888	1.26913	0
2024-11-04 12:55:00	1.26913	1.268905	1.26913	0
2024-11-04 13:00:00	1.26878	1.268887	1.26878	0
2024-11-04 13:05:00	1.26878	1.268887	1.26878	0
2024-11-04 13:10:00	1.26913	1.268922	1.26913	0
2024-11-04 13:15:00	1.26895	1.268939	1.26895	0
2024-11-04 13:20:00	1.26914	1.268975	1.26914	0
2024-11-04 13:25:00	1.26879	1.268976	1.26879	0
2024-11-04 13:30:00	1.2688	1.268959	1.2688	0
2024-11-04 13:35:00	1.26897	1.26896	1.26897	0
2024-11-04 13:40:00	1.26896	1.268943	1.26896	0
2024-11-04 13:45:00	1.26878	1.268908	1.26878	0
2024-11-04 13:50:00	1.2688	1.26891	1.2688	0
2024-11-04 13:55:00	1.26897	1.268929	1.26897	0
2024-11-04 14:00:00	1.26896	1.268912	1.26896	0
2024-11-04 14:05:00	1.26913	1.26893	1.26913	0
2024-11-04 14:10:00	1.26878	1.268894	1.26878	0
2024-11-04 14:15:00	1.26878	1.268893	1.26878	0
2024-11-04 14:20:00	1.26878	1.268891	1.26878	0
2024-11-04 14:25:00	1.26913	1.268907	1.26913	0
2024-11-04 14:30:00	1.26895	1.268906	1.26895	0
2024-11-04 14:35:00	1.26913	1.268941	1.26913	0
2024-11-04 14:40:00	1.26895	1.268956	1.26895	0
2024-11-04 14:45:00	1.26878	1.268937	1.26878	0
2024-11-04 14:50:00	1.26914	1.268955	1.26914	0
2024-11-04 14:55:00	1.26879	1.268921	1.26879	0
2024-11-04 15:00:00	1.2688	1.268923	1.2688	0
2024-11-04 15:05:00	1.26915	1.26896	1.26915	0
2024-11-04 15:10:00	1.26879	1.268961	1.26879	0
2024-11-04 15:15:00	1.26896	1.268944	1.26896	0
2024-11-04 15:20:00	1.26897	1.268946	1.26897	0
2024-11-04 15:25:00	1.26879	1.268912	1.26879	0
2024-11-04 15:30:00	1.26879	1.268896	1.26879	0
2024-11-04 15:35:00	1.26913	1.268931	1.26913	0
2024-11-04 15:40:00	1.26879	1.268896	1.26879	0
2024-11-04 15:45:00	1.26879	1.268896	1.26879	0
2024-11-04 15:50:00	1.26915	1.268931	1.26915	0
2024-11-04 15:55:00	1.26879	1.268895	1.26879	0
2024-11-04 16:00:00	1.26914	1.26893	1.26914	0
2024-11-04 16:05:00	1.26913	1.268947	1.26913	0
2024-11-04 16:10:00	1.26878	1.268928	1.26878	0
2024-11-04 16:15:00	1.26878	1.268927	1.26878	0
2024-11-04 16:20:00	1.2693	1.268978	1.2693	0
2024-11-04 16:25:00	1.26896	1.268961	1.26896	0
2024-11-04 16:30:00	1.26897	1.268979	1.26897	0
2024-11-04 16:35:00	1.2688	1.26898	1.2688	0
2024-11-04 16:40:00	1.26879	1.268944	1.26879	0
2024-11-04 16:45:00	1.26879	1.268944	1.26879	0
2024-11-04 16:50:00	1.26878	1.268908	1.26878	0
2024-11-04 16:55:00	1.26878	1.268873	1.26878	0
2024-11-04 17:00:00	1.26914	1.268909	1.26914	0
2024-11-04 17:05:00	1.26914	1.268945	1.26914	0
2024-11-04 17:10:00	1.26896	1.268911	1.26896	0
2024-11-04 17:15:00	1.26879	1.268894	1.26879	0
2024-11-04 17:20:00	1.26879	1.268876	1.26879	0
2024-11-04 17:25:00	1.26913	1.268909	1.26913	0
2024-11-04 17:30:00	1.26896	1.268926	1.26896	0
2024-11-04 17:35:00	1.2688	1.268927	1.2688	0
2024-11-04 17:40:00	1.26879	1.268928	1.26879	0
2024-11-04 17:45:00	1.26914	1.268964	1.26914	0
2024-11-04 17:50:00	1.26913	1.268963	1.26913	0
2024-11-04 17:55:00	1.2688	1.268929	1.2688	0
2024-11-04 18:00:00	1.26879	1.268912	1.26879	0
2024-11-04 18:05:00	1.26915	1.268948	1.26915	0
2024-11-04 18:10:00	1.26879	1.268948	1.26879	0
2024-11-04 18:15:00	1.26914	1.268949	1.26914	0
2024-11-04 18:20:00	1.26913	1.268966	1.26913	0
2024-11-04 18:25:00	1.26878	1.268964	1.26878	0
2024-11-04 18:30:00	1.26878	1.268963	1.26878	0
2024-11-04 18:35:00	1.26878	1.268927	1.26878	0
2024-11-04 18:40:00	1.26913	1.268927	1.26913	0
2024-11-04 18:45:00	1.26878	1.268925	1.26878	0
2024-11-04 18:50:00	1.26914	1.26896	1.26914	0
2024-11-04 18:55:00	1.26879	1.268924	1.26879	0
2024-11-04 19:00:00	1.26878	1.268923	1.26878	0
2024-11-04 19:05:00	1.26878	1.268887	1.26878	0
2024-11-04 19:10:00	1.26878	1.268852	1.26878	0
2024-11-04 19:15:00	1.26913	1.268887	1.26913	0
2024-11-04 19:20:00	1.26878	1.268887	1.26878	0
2024-11-04 19:25:00	1.26913	1.268922	1.26913	0
2024-11-04 19:30:00	1.26913	1.268922	1.26913	0
2024-11-04 19:35:00	1.26914	1.268958	1.26914	0
2024-11-04 19:40:00	1.26879	1.268923	1.26879	0
2024-11-04 19:45:00	1.26913	1.268957	1.26913	0
2024-11-04 19:50:00	1.26878	1.268957	1.26878	0
2024-11-04 19:55:00	1.26879	1.268958	1.26879	0
2024-11-04 20:00:00	1.26879	1.268959	1.26879	0
2024-11-04 20:05:00	1.26879	1.268925	1.26879	0
2024-11-04 20:10:00	1.26879	1.268926	1.26879	0
2024-11-04 20:15:00	1.26914	1.268927	1.26914	0
2024-11-04 20:20:00	1.26913	1.268927	1.26913	0
2024-11-04 20:25:00	1.2688	1.268893	1.2688	0
2024-11-04 20:30:00	1.2688	1.268894	1.2688	0
2024-11-04 20:35:00	1.26879	1.26886	1.26879	0
2024-11-04 20:40:00	1.2688	1.268862	1.2688	0
2024-11-04 20:45:00	1.26916	1.268899	1.26916	0
2024-11-04 20:50:00	1.2688	1.2689	1.2688	0
2024-11-04 20:55:00	1.26914	1.268935	1.26914	0
2024-11-04 21:00:00	1.26914	1.26897	1.26914	0
2024-11-04 21:05:00	1.2688	1.268936	1.2688	0
2024-11-04 21:10:00	1.26879	1.268902	1.26879	0
2024-11-04 21:15:00	1.26879	1.268901	1.26879	0
2024-11-04 21:20:00	1.26878	1.268899	1.26878	0
2024-11-04 21:25:00	1.26896	1.268916	1.26896	0
2024-11-04 21:30:00	1.26878	1.268914	1.26878	0
2024-11-04 21:35:00	1.26914	1.268912	1.26914	0
2024-11-04 21:40:00	1.2688	1.268912	1.2688	0
2024-11-04 21:45:00	1.26879	1.268877	1.26879	0
2024-11-04 21:50:00	1.26896	1.268859	1.26896	0
2024-11-04 21:55:00	1.2688	1.268859	1.2688	0
2024-11-04 22:00:00	1.26881	1.268861	1.26881	0
2024-11-04 22:05:00	1.26881	1.268863	1.26881	0
2024-11-04 22:10:00	1.26897	1.268882	1.26897	0
2024-11-04 22:15:00	1.26862	1.268848	1.26862	0
2024-11-04 22:20:00	1.26879	1.268849	1.26879	0
2024-11-04 22:25:00	1.2688	1.268815	1.2688	0
2024-11-04 22:30:00	1.26862	1.268797	1.26862	0
2024-11-04 22:35:00	1.26879	1.268797	1.26879	0
2024-11-04 22:40:00	1.2688	1.268781	1.2688	0
2024-11-04 22:45:00	1.26896	1.268797	1.26896	0
2024-11-04 22:50:00	1.26864	1.26878	1.26864	0
2024-11-04 22:55:00	1.26881	1.26878	1.26881	0
2024-11-04 23:00:00	1.26881	1.268764	1.26881	0
2024-11-04 23:05:00	1.26899	1.268801	1.26899	0
2024-11-04 23:10:00	1.26899	1.268821	1.26899	0
2024-11-04 23:15:00	1.26882	1.268823	1.26882	0
2024-11-04 23:20:00	1.26881	1.268842	1.26881	0
2024-11-04 23:25:00	1.26863	1.268826	1.26863	0
2024-11-04 23:30:00	1.26899	1.268845	1.26899	0
2024-11-04 23:35:00	1.26864	1.268813	1.26864	0
2024-11-04 23:40:00	1.2688	1.268829	1.2688	0
2024-11-04 23:45:00	1.26879	1.268827	1.26879	0
2024-11-04 23:50:00	1.26896	1.268842	1.26896	0
2024-11-04 23:55:00	1.2688	1.268823	1.2688	0
2024-11-05 00:00:00	1.26863	1.268787	1.26863	0
2024-11-05 00:05:00	1.26898	1.268803	1.26898	0
2024-11-05 00:10:00	1.26862	1.268784	1.26862	0
2024-11-05 00:15:00	1.26896	1.268817	1.26896	0
2024-11-05 00:20:00	1.26879	1.268797	1.26879	0
2024-11-05 00:25:00	1.26878	1.268811	1.26878	0
2024-11-05 00:30:00	1.26896	1.268827	1.26896	0
2024-11-05 00:35:00	1.26878	1.268826	1.26878	0
2024-11-05 00:40:00	1.2686	1.26879	1.2686	0
2024-11-05 00:45:00	1.26879	1.268789	1.26879	0
2024-11-05 00:50:00	1.26896	1.268822	1.26896	0
2024-11-05 00:55:00	1.26861	1.268785	1.26861	0
2024-11-05 01:00:00	1.26896	1.268819	1.26896	0
2024-11-05 01:05:00	1.26861	1.268784	1.26861	0
2024-11-05 01:10:00	1.26862	1.268767	1.26862	0
2024-11-05 01:15:00	1.26861	1.26875	1.26861	0
2024-11-05 01:20:00	1.26862	1.268716	1.26862	0
2024-11-05 01:25:00	1.26862	1.2687	1.26862	0
2024-11-05 01:30:00	1.26898	1.268738	1.26898	0
2024-11-05 01:35:00	1.26863	1.268722	1.26863	0
2024-11-05 01:40:00	1.26862	1.268688	1.26862	0
2024-11-05 01:45:00	1.26861	1.268688	1.26861	0
2024-11-05 01:50:00	1.26861	1.268653	1.26861	0
2024-11-05 01:55:00	1.26881	1.268673	1.26881	0
2024-11-05 02:00:00	1.26898	1.268709	1.26898	0
2024-11-05 02:05:00	1.2688	1.268728	1.2688	0
2024-11-05 02:10:00	1.26862	1.268728	1.26862	0
2024-11-05 02:15:00	1.26897	1.268763	1.26897	0
2024-11-05 02:20:00	1.26898	1.268763	1.26898	0
2024-11-05 02:25:00	1.26898	1.268798	1.26898	0
2024-11-05 02:30:00	1.2688	1.268816	1.2688	0
2024-11-05 02:35:00	1.26862	1.268817	1.26862	0
2024-11-05 02:40:00	1.26861	1.268817	1.26861	0
2024-11-05 02:45:00	1.26896	1.268832	1.26896	0
2024-11-05 02:50:00	1.26878	1.268812	1.26878	0
2024-11-05 02:55:00	1.26878	1.26881	1.26878	0
2024-11-05 03:00:00	1.2686	1.268808	1.2686	0
2024-11-05 03:05:00	1.26878	1.268789	1.26878	0
2024-11-05 03:10:00	1.26878	1.268769	1.26878	0
2024-11-05 03:15:00	1.26895	1.268766	1.26895	0
2024-11-05 03:20:00	1.26895	1.268781	1.26895	0
2024-11-05 03:25:00	1.26878	1.268797	1.26878	0
2024-11-05 03:30:00	1.2686	1.268796	1.2686	0
2024-11-05 03:35:00	1.26878	1.268778	1.26878	0
2024-11-05 03:40:00	1.2686	1.26876	1.2686	0
2024-11-05 03:45:00	1.26862	1.268744	1.26862	0
2024-11-05 03:50:00	1.26861	1.268745	1.26861	0
2024-11-05 03:55:00	1.26861	1.268728	1.26861	0
2024-11-05 04:00:00	1.26878	1.268728	1.26878	0
2024-11-05 04:05:00	1.26861	1.268694	1.26861	0
2024-11-05 04:10:00	1.26861	1.26866	1.26861	0
2024-11-05 04:15:00	1.2686	1.268642	1.2686	0
2024-11-05 04:20:00	1.2686	1.268642	1.2686	0
2024-11-05 04:25:00	1.26895	1.268659	1.26895	0
2024-11-05 04:30:00	1.26895	1.268694	1.26895	0
2024-11-05 04:35:00	1.2686	1.268692	1.2686	0
2024-11-05 04:40:00	1.26862	1.268693	1.26862	0
2024-11-05 04:45:00	1.26862	1.268694	1.26862	0
2024-11-05 04:50:00	1.26879	1.268695	1.26879	0
2024-11-05 04:55:00	1.26861	1.268695	1.26861	0
2024-11-05 05:00:00	1.26879	1.268713	1.26879	0
2024-11-05 05:05:00	1.26863	1.268716	1.26863	0
2024-11-05 05:10:00	1.26862	1.268718	1.26862	0
2024-11-05 05:15:00	1.26863	1.268686	1.26863	0
2024-11-05 05:20:00	1.26862	1.268653	1.26862	0
2024-11-05 05:25:00	1.26879	1.268672	1.26879	0
2024-11-05 05:30:00	1.26879	1.268689	1.26879	0
2024-11-05 05:35:00	1.26861	1.268688	1.26861	0
2024-11-05 05:40:00	1.26878	1.268687	1.26878	0
2024-11-05 05:45:00	1.26862	1.268688	1.26862	0
2024-11-05 05:50:00	1.26879	1.268688	1.26879	0
2024-11-05 05:55:00	1.26861	1.268686	1.26861	0
2024-11-05 06:00:00	1.26861	1.268685	1.26861	0
2024-11-05 06:05:00	1.26843	1.268665	1.26843	0
2024-11-05 06:10:00	1.26862	1.268665	1.26862	0
2024-11-05 06:15:00	1.2688	1.268666	1.2688	0
2024-11-05 06:20:00	1.26862	1.268649	1.26862	0
2024-11-05 06:25:00	1.26844	1.268632	1.26844	0
2024-11-05 06:30:00	1.26843	1.268597	1.26843	0
2024-11-05 06:35:00	1.26843	1.268578	1.26843	0
2024-11-05 06:40:00	1.26862	1.268561	1.26862	0
2024-11-05 06:45:00	1.26862	1.268562	1.26862	0
2024-11-05 06:50:00	1.26879	1.26858	1.26879	0
2024-11-05 06:55:00	1.26843	1.26858	1.26843	0
2024-11-05 07:00:00	1.26862	1.26858	1.26862	0
2024-11-05 07:05:00	1.2688	1.26858	1.2688	0
2024-11-05 07:10:00	1.26862	1.26858	1.26862	0
2024-11-05 07:15:00	1.26879	1.268615	1.26879	0
2024-11-05 07:20:00	1.26861	1.268633	1.26861	0
2024-11-05 07:25:00	1.26861	1.268651	1.26861	0
2024-11-05 07:30:00	1.26878	1.268667	1.26878	0
2024-11-05 07:35:00	1.26878	1.268683	1.26878	0
2024-11-05 07:40:00	1.2686	1.268664	1.2686	0
2024-11-05 07:45:00	1.26862	1.268683	1.26862	0
2024-11-05 07:50:00	1.2688	1.268701	1.2688	0
2024-11-05 07:55:00	1.26879	1.2687	1.26879	0
2024-11-05 08:00:00	1.26861	1.268699	1.26861	0
2024-11-05 08:05:00	1.26896	1.268716	1.26896	0
2024-11-05 08:10:00	1.26878	1.268733	1.26878	0
2024-11-05 08:15:00	1.26861	1.268733	1.26861	0
2024-11-05 08:20:00	1.2686	1.268715	1.2686	0
2024-11-05 08:25:00	1.2686	1.268697	1.2686	0
2024-11-05 08:30:00	1.26879	1.268716	1.26879	0
2024-11-05 08:35:00	1.2688	1.268734	1.2688	0
2024-11-05 08:40:00	1.26897	1.268751	1.26897	0
2024-11-05 08:45:00	1.26861	1.268733	1.26861	0
2024-11-05 08:50:00	1.26862	1.268734	1.26862	0
2024-11-05 08:55:00	1.26863	1.268701	1.26863	0
2024-11-05 09:00:00	1.26881	1.268704	1.26881	0
2024-11-05 09:05:00	1.26864	1.268707	1.26864	0
2024-11-05 09:10:00	1.26898	1.268745	1.26898	0
2024-11-05 09:15:00	1.26863	1.268748	1.26863	0
2024-11-05 09:20:00	1.26862	1.268731	1.26862	0
2024-11-05 09:25:00	1.26879	1.26873	1.26879	0
2024-11-05 09:30:00	1.26861	1.268694	1.26861	0
2024-11-05 09:35:00	1.26861	1.268694	1.26861	0
2024-11-05 09:40:00	1.26897	1.268729	1.26897	0
2024-11-05 09:45:00	1.26879	1.268745	1.26879	0
2024-11-05 09:50:00	1.26861	1.268725	1.26861	0
2024-11-05 09:55:00	1.26878	1.268739	1.26878	0
2024-11-05 10:00:00	1.26878	1.268719	1.26878	0
2024-11-05 10:05:00	1.26843	1.268699	1.26843	0
2024-11-05 10:10:00	1.2686	1.268697	1.2686	0
2024-11-05 10:15:00	1.2686	1.268678	1.2686	0
2024-11-05 10:20:00	1.26895	1.268712	1.26895	0
2024-11-05 10:25:00	1.26878	1.268729	1.26878	0
2024-11-05 10:30:00	1.2688	1.268712	1.2688	0
2024-11-05 10:35:00	1.26862	1.268695	1.26862	0
2024-11-05 10:40:00	1.26844	1.268678	1.26844	0
2024-11-05 10:45:00	1.26861	1.268661	1.26861	0
2024-11-05 10:50:00	1.26861	1.268644	1.26861	0
2024-11-05 10:55:00	1.26862	1.268663	1.26862	0
2024-11-05 11:00:00	1.26862	1.268665	1.26862	0
2024-11-05 11:05:00	1.26879	1.268684	1.26879	0
2024-11-05 11:10:00	1.26862	1.268651	1.26862	0
2024-11-05 11:15:00	1.26898	1.268671	1.26898	0
2024-11-05 11:20:00	1.26862	1.268653	1.26862	0
2024-11-05 11:25:00	1.26862	1.268653	1.26862	0
2024-11-05 11:30:00	1.26861	1.26867	1.26861	0
2024-11-05 11:35:00	1.26861	1.26867	1.26861	0
2024-11-05 11:40:00	1.26878	1.268687	1.26878	0
2024-11-05 11:45:00	1.26861	1.268686	1.26861	0
2024-11-05 11:50:00	1.26878	1.268702	1.26878	0
2024-11-05 11:55:00	1.2686	1.268683	1.2686	0
2024-11-05 12:00:00	1.26879	1.2687	1.26879	0
2024-11-05 12:05:00	1.26879	1.268681	1.26879	0
2024-11-05 12:10:00	1.26879	1.268698	1.26879	0
2024-11-05 12:15:00	1.26861	1.268697	1.26861	0
2024-11-05 12:20:00	1.26862	1.268698	1.26862	0
2024-11-05 12:25:00	1.26862	1.268699	1.26862	0
2024-11-05 12:30:00	1.26879	1.2687	1.26879	0
2024-11-05 12:35:00	1.26861	1.2687	1.26861	0
2024-11-05 12:40:00	1.26861	1.268683	1.26861	0
2024-11-05 12:45:00	1.26896	1.268719	1.26896	0
2024-11-05 12:50:00	1.26862	1.268702	1.26862	0
2024-11-05 12:55:00	1.26898	1.268721	1.26898	0
2024-11-05 13:00:00	1.26897	1.268739	1.26897	0
2024-11-05 13:05:00	1.26914	1.268792	1.26914	0
2024-11-05 13:10:00	1.26862	1.268792	1.26862	0
2024-11-05 13:15:00	1.26898	1.268828	1.26898	0
2024-11-05 13:20:00	1.26897	1.268846	1.26897	0
2024-11-05 13:25:00	1.2688	1.268865	1.2688	0
2024-11-05 13:30:00	1.26897	1.268901	1.26897	0
2024-11-05 13:35:00	1.26879	1.268884	1.26879	0
2024-11-05 13:40:00	1.26879	1.268901	1.26879	0
2024-11-05 13:45:00	1.26878	1.268881	1.26878	0
2024-11-05 13:50:00	1.26896	1.26888	1.26896	0
2024-11-05 13:55:00	1.2686	1.268826	1.2686	0
2024-11-05 14:00:00	1.26879	1.268843	1.26879	0
2024-11-05 14:05:00	1.26879	1.268824	1.26879	0
2024-11-05 14:10:00	1.26878	1.268805	1.26878	0
2024-11-05 14:15:00	1.26878	1.268803	1.26878	0
2024-11-05 14:20:00	1.26879	1.268785	1.26879	0
2024-11-05 14:25:00	1.2688	1.268786	1.2688	0
2024-11-05 14:30:00	1.2688	1.268787	1.2688	0
2024-11-05 14:35:00	1.26879	1.268788	1.26879	0
2024-11-05 14:40:00	1.26896	1.268788	1.26896	0
2024-11-05 14:45:00	1.26896	1.268824	1.26896	0
2024-11-05 14:50:00	1.26896	1.268841	1.26896	0
2024-11-05 14:55:00	1.26879	1.268841	1.26879	0
2024-11-05 15:00:00	1.26896	1.268859	1.26896	0
2024-11-05 15:05:00	1.26879	1.26886	1.26879	0
2024-11-05 15:10:00	1.26879	1.26886	1.26879	0
2024-11-05 15:15:00	1.26897	1.268877	1.26897	0
2024-11-05 15:20:00	1.26862	1.268859	1.26862	0
2024-11-05 15:25:00	1.2688	1.26886	1.2688	0
2024-11-05 15:30:00	1.26879	1.268843	1.26879	0
2024-11-05 15:35:00	1.26861	1.268808	1.26861	0
2024-11-05 15:40:00	1.26862	1.268774	1.26862	0
2024-11-05 15:45:00	1.2688	1.268775	1.2688	0
2024-11-05 15:50:00	1.2688	1.268759	1.2688	0
2024-11-05 15:55:00	1.2688	1.26876	1.2688	0
2024-11-05 16:00:00	1.26881	1.268762	1.26881	0
2024-11-05 16:05:00	1.26863	1.268728	1.26863	0
2024-11-05 16:10:00	1.26881	1.268747	1.26881	0
2024-11-05 16:15:00	1.26897	1.268764	1.26897	0
2024-11-05 16:20:00	1.26879	1.268764	1.26879	0
2024-11-05 16:25:00	1.26896	1.268799	1.26896	0
2024-11-05 16:30:00	1.26896	1.268833	1.26896	0
2024-11-05 16:35:00	1.26896	1.268849	1.26896	0
2024-11-05 16:40:00	1.26878	1.268847	1.26878	0
2024-11-05 16:45:00	1.26878	1.268845	1.26878	0
2024-11-05 16:50:00	1.2686	1.268824	1.2686	0
2024-11-05 16:55:00	1.2686	1.268821	1.2686	0
2024-11-05 17:00:00	1.26862	1.268802	1.26862	0
2024-11-05 17:05:00	1.26861	1.268766	1.26861	0
2024-11-05 17:10:00	1.26861	1.268748	1.26861	0
2024-11-05 17:15:00	1.26896	1.268748	1.26896	0
2024-11-05 17:20:00	1.26861	1.268713	1.26861	0
2024-11-05 17:25:00	1.26879	1.268696	1.26879	0
2024-11-05 17:30:00	1.2688	1.268698	1.2688	0
2024-11-05 17:35:00	1.26862	1.268682	1.26862	0
2024-11-05 17:40:00	1.26861	1.268683	1.26861	0
2024-11-05 17:45:00	1.26861	1.268684	1.26861	0
2024-11-05 17:50:00	1.26862	1.268684	1.26862	0
2024-11-05 17:55:00	1.26879	1.268702	1.26879	0
2024-11-05 18:00:00	1.26861	1.268702	1.26861	0
2024-11-05 18:05:00	1.26896	1.268702	1.26896	0
2024-11-05 18:10:00	1.26861	1.268702	1.26861	0
2024-11-05 18:15:00	1.26861	1.268684	1.26861	0
2024-11-05 18:20:00	1.2686	1.268664	1.2686	0
2024-11-05 18:25:00	1.26896	1.268698	1.26896	0
2024-11-05 18:30:00	1.2686	1.268697	1.2686	0
2024-11-05 18:35:00	1.26862	1.268698	1.26862	0
2024-11-05 18:40:00	1.26896	1.268732	1.26896	0
2024-11-05 18:45:00	1.26861	1.268714	1.26861	0
2024-11-05 18:50:00	1.26862	1.268715	1.26862	0
2024-11-05 18:55:00	1.26844	1.268663	1.26844	0
2024-11-05 19:00:00	1.26879	1.268681	1.26879	0
2024-11-05 19:05:00	1.26861	1.268681	1.26861	0
2024-11-05 19:10:00	1.26862	1.268683	1.26862	0
2024-11-05 19:15:00	1.26845	1.268632	1.26845	0
2024-11-05 19:20:00	1.26863	1.268635	1.26863	0
2024-11-05 19:25:00	1.2688	1.268653	1.2688	0
2024-11-05 19:30:00	1.26844	1.268601	1.26844	0
2024-11-05 19:35:00	1.26879	1.268619	1.26879	0
2024-11-05 19:40:00	1.26845	1.268602	1.26845	0
2024-11-05 19:45:00	1.26862	1.26862	1.26862	0
2024-11-05 19:50:00	1.26879	1.26862	1.26879	0
2024-11-05 19:55:00	1.26861	1.26862	1.26861	0
2024-11-05 20:00:00	1.26861	1.268619	1.26861	0
2024-11-05 20:05:00	1.26843	1.268617	1.26843	0
2024-11-05 20:10:00	1.26879	1.268633	1.26879	0
2024-11-05 20:15:00	1.26879	1.268632	1.26879	0
2024-11-05 20:20:00	1.26878	1.268666	1.26878	0
2024-11-05 20:25:00	1.2688	1.268667	1.2688	0
2024-11-05 20:30:00	1.26846	1.268668	1.26846	0
2024-11-05 20:35:00	1.26881	1.268687	1.26881	0
2024-11-05 20:40:00	1.26846	1.268654	1.26846	0
2024-11-05 20:45:00	1.2688	1.268673	1.2688	0
2024-11-05 20:50:00	1.26844	1.268656	1.26844	0
2024-11-05 20:55:00	1.26862	1.268675	1.26862	0
2024-11-05 21:00:00	1.26844	1.26864	1.26844	0
2024-11-05 21:05:00	1.26879	1.26864	1.26879	0
2024-11-05 21:10:00	1.26845	1.268607	1.26845	0
2024-11-05 21:15:00	1.26879	1.268606	1.26879	0
2024-11-05 21:20:00	1.26844	1.268604	1.26844	0
2024-11-05 21:25:00	1.26845	1.268568	1.26845	0
2024-11-05 21:30:00	1.26845	1.268567	1.26845	0
2024-11-05 21:35:00	1.26881	1.268568	1.26881	0
2024-11-05 21:40:00	1.26845	1.268569	1.26845	0
2024-11-05 21:45:00	1.26844	1.268551	1.26844	0
2024-11-05 21:50:00	1.26844	1.268551	1.26844	0
2024-11-05 21:55:00	1.26878	1.26855	1.26878	0
2024-11-05 22:00:00	1.26845	1.26855	1.26845	0
2024-11-05 22:05:00	1.26862	1.268533	1.26862	0
2024-11-05 22:10:00	1.26879	1.268568	1.26879	0
2024-11-05 22:15:00	1.26843	1.268566	1.26843	0
2024-11-05 22:20:00	1.26878	1.268599	1.26878	0
2024-11-05 22:25:00	1.26843	1.268561	1.26843	0
2024-11-05 22:30:00	1.26844	1.26856	1.26844	0
2024-11-05 22:35:00	1.26844	1.26856	1.26844	0
2024-11-05 22:40:00	1.26863	1.268579	1.26863	0
2024-11-05 22:45:00	1.2688	1.268581	1.2688	0
2024-11-05 22:50:00	1.26846	1.268582	1.26846	0
2024-11-05 22:55:00	1.26846	1.268566	1.26846	0
2024-11-05 23:00:00	1.2688	1.268567	1.2688	0
2024-11-05 23:05:00	1.26882	1.268606	1.26882	0
2024-11-05 23:10:00	1.26845	1.268573	1.26845	0
2024-11-05 23:15:00	1.26845	1.268575	1.26845	0
2024-11-05 23:20:00	1.26879	1.26861	1.26879	0
2024-11-05 23:25:00	1.26844	1.26861	1.26844	0
2024-11-05 23:30:00	1.26861	1.268608	1.26861	0
2024-11-05 23:35:00	1.26845	1.268573	1.26845	0
2024-11-05 23:40:00	1.26845	1.268572	1.26845	0
2024-11-05 23:45:00	1.26879	1.268605	1.26879	0
2024-11-05 23:50:00	1.26879	1.268604	1.26879	0
2024-11-05 23:55:00	1.26843	1.268565	1.26843	0
2024-11-06 00:00:00	1.26845	1.268565	1.26845	0
2024-11-06 00:05:00	1.26844	1.268564	1.26844	0
2024-11-06 00:10:00	1.26845	1.26853	1.26845	0
2024-11-06 00:15:00	1.26879	1.268565	1.26879	0
2024-11-06 00:20:00	1.26879	1.268583	1.26879	0
2024-11-06 00:25:00	1.26845	1.268583	1.26845	0
2024-11-06 00:30:00	1.26844	1.268582	1.26844	0
2024-11-06 00:35:00	1.26861	1.268564	1.26861	0
2024-11-06 00:40:00	1.26878	1.268563	1.26878	0
2024-11-06 00:45:00	1.26843	1.268563	1.26843	0
2024-11-06 00:50:00	1.26843	1.268561	1.26843	0
2024-11-06 00:55:00	1.26846	1.268563	1.26846	0
2024-11-06 01:00:00	1.26863	1.268581	1.26863	0
2024-11-06 01:05:00	1.26846	1.268548	1.26846	0
2024-11-06 01:10:00	1.26863	1.268532	1.26863	0
2024-11-06 01:15:00	1.26844	1.268531	1.26844	0
2024-11-06 01:20:00	1.26844	1.268531	1.26844	0
2024-11-06 01:25:00	1.26843	1.268513	1.26843	0
2024-11-06 01:30:00	1.26843	1.268478	1.26843	0
2024-11-06 01:35:00	1.26861	1.268496	1.26861	0
2024-11-06 01:40:00	1.26826	1.268479	1.26826	0
2024-11-06 01:45:00	1.26879	1.268512	1.26879	0
2024-11-06 01:50:00	1.26879	1.268528	1.26879	0
2024-11-06 01:55:00	1.26843	1.268525	1.26843	0
2024-11-06 02:00:00	1.26843	1.268505	1.26843	0
2024-11-06 02:05:00	1.26878	1.268539	1.26878	0
2024-11-06 02:10:00	1.26843	1.268538	1.26843	0
2024-11-06 02:15:00	1.26843	1.268538	1.26843	0
2024-11-06 02:20:00	1.26843	1.268538	1.26843	0
2024-11-06 02:25:00	1.2686	1.268537	1.2686	0
2024-11-06 02:30:00	1.26844	1.268555	1.26844	0
2024-11-06 02:35:00	1.26844	1.26852	1.26844	0
2024-11-06 02:40:00	1.26843	1.268484	1.26843	0
2024-11-06 02:45:00	1.26843	1.268484	1.26843	0
2024-11-06 02:50:00	1.26843	1.268484	1.26843	0
2024-11-06 02:55:00	1.2686	1.268466	1.2686	0
2024-11-06 03:00:00	1.26862	1.268485	1.26862	0
2024-11-06 03:05:00	1.26879	1.268521	1.26879	0
2024-11-06 03:10:00	1.26843	1.268521	1.26843	0
2024-11-06 03:15:00	1.26845	1.268506	1.26845	0
2024-11-06 03:20:00	1.26844	1.268506	1.26844	0
2024-11-06 03:25:00	1.26861	1.268523	1.26861	0
2024-11-06 03:30:00	1.26845	1.268525	1.26845	0
2024-11-06 03:35:00	1.26845	1.268527	1.26845	0
2024-11-06 03:40:00	1.26845	1.268529	1.26845	0
2024-11-06 03:45:00	1.26844	1.268513	1.26844	0
2024-11-06 03:50:00	1.26845	1.268496	1.26845	0
2024-11-06 03:55:00	1.26846	1.268463	1.26846	0
2024-11-06 04:00:00	1.26845	1.268465	1.26845	0
2024-11-06 04:05:00	1.26844	1.268464	1.26844	0
2024-11-06 04:10:00	1.26844	1.268464	1.26844	0
2024-11-06 04:15:00	1.26843	1.268446	1.26843	0
2024-11-06 04:20:00	1.26843	1.268444	1.26843	0
2024-11-06 04:25:00	1.26846	1.268445	1.26846	0
2024-11-06 04:30:00	1.26829	1.268429	1.26829	0
2024-11-06 04:35:00	1.26862	1.268447	1.26862	0
2024-11-06 04:40:00	1.26844	1.268446	1.26844	0
2024-11-06 04:45:00	1.26845	1.268445	1.26845	0
2024-11-06 04:50:00	1.26862	1.268462	1.26862	0
2024-11-06 04:55:00	1.26861	1.268479	1.26861	0
2024-11-06 05:00:00	1.26843	1.268478	1.26843	0
2024-11-06 05:05:00	1.26845	1.26848	1.26845	0
2024-11-06 05:10:00	1.26846	1.268483	1.26846	0
2024-11-06 05:15:00	1.26846	1.268483	1.26846	0
2024-11-06 05:20:00	1.26862	1.268516	1.26862	0
2024-11-06 05:25:00	1.26844	1.268498	1.26844	0
2024-11-06 05:30:00	1.26826	1.26848	1.26826	0
2024-11-06 05:35:00	1.26862	1.268497	1.26862	0
2024-11-06 05:40:00	1.26844	1.268479	1.26844	0
2024-11-06 05:45:00	1.26826	1.268444	1.26826	0
2024-11-06 05:50:00	1.26843	1.268444	1.26843	0
2024-11-06 05:55:00	1.26861	1.26846	1.26861	0
2024-11-06 06:00:00	1.26828	1.268442	1.26828	0
2024-11-06 06:05:00	1.26846	1.268442	1.26846	0
2024-11-06 06:10:00	1.26845	1.268425	1.26845	0
2024-11-06 06:15:00	1.26862	1.268443	1.26862	0
2024-11-06 06:20:00	1.26826	1.268443	1.26826	0
2024-11-06 06:25:00	1.26843	1.268424	1.26843	0
2024-11-06 06:30:00	1.26845	1.268425	1.26845	0
2024-11-06 06:35:00	1.26845	1.268444	1.26845	0
2024-11-06 06:40:00	1.26863	1.268464	1.26863	0
2024-11-06 06:45:00	1.26879	1.268482	1.26879	0
2024-11-06 06:50:00	1.26863	1.268517	1.26863	0
2024-11-06 06:55:00	1.26844	1.268515	1.26844	0
2024-11-06 07:00:00	1.26844	1.268514	1.26844	0
2024-11-06 07:05:00	1.26843	1.268495	1.26843	0
2024-11-06 07:10:00	1.26843	1.268512	1.26843	0
2024-11-06 07:15:00	1.26862	1.268531	1.26862	0
2024-11-06 07:20:00	1.26861	1.268547	1.26861	0
2024-11-06 07:25:00	1.26843	1.268545	1.26843	0
2024-11-06 07:30:00	1.26843	1.268525	1.26843	0
2024-11-06 07:35:00	1.26878	1.268524	1.26878	0
2024-11-06 07:40:00	1.26843	1.268504	1.26843	0
2024-11-06 07:45:00	1.26845	1.268505	1.26845	0
2024-11-06 07:50:00	1.26862	1.268523	1.26862	0
2024-11-06 07:55:00	1.26844	1.268524	1.26844	0
2024-11-06 08:00:00	1.26862	1.268543	1.26862	0
2024-11-06 08:05:00	1.26862	1.268543	1.26862	0
2024-11-06 08:10:00	1.26844	1.268526	1.26844	0
2024-11-06 08:15:00	1.26843	1.268526	1.26843	0
2024-11-06 08:20:00	1.26863	1.268546	1.26863	0
2024-11-06 08:25:00	1.26846	1.268514	1.26846	0
2024-11-06 08:30:00	1.26863	1.268534	1.26863	0
2024-11-06 08:35:00	1.26863	1.268552	1.26863	0
2024-11-06 08:40:00	1.26863	1.268553	1.26863	0
2024-11-06 08:45:00	1.26845	1.268554	1.26845	0
2024-11-06 08:50:00	1.26845	1.268537	1.26845	0
2024-11-06 08:55:00	1.26862	1.268537	1.26862	0
2024-11-06 09:00:00	1.26844	1.268537	1.26844	0
2024-11-06 09:05:00	1.26845	1.268539	1.26845	0
2024-11-06 09:10:00	1.26844	1.26852	1.26844	0
2024-11-06 09:15:00	1.26826	1.2685	1.26826	0
2024-11-06 09:20:00	1.26845	1.268482	1.26845	0
2024-11-06 09:25:00	1.26844	1.268463	1.26844	0
2024-11-06 09:30:00	1.26845	1.268445	1.26845	0
2024-11-06 09:35:00	1.26847	1.268447	1.26847	0
2024-11-06 09:40:00	1.26864	1.268466	1.26864	0
2024-11-06 09:45:00	1.26847	1.268451	1.26847	0
2024-11-06 09:50:00	1.26845	1.268452	1.26845	0
2024-11-06 09:55:00	1.26827	1.268434	1.26827	0
2024-11-06 10:00:00	1.26845	1.268435	1.26845	0
2024-11-06 10:05:00	1.26846	1.268455	1.26846	0
2024-11-06 10:10:00	1.26827	1.268437	1.26827	0
2024-11-06 10:15:00	1.26828	1.268421	1.26828	0
2024-11-06 10:20:00	1.26845	1.268421	1.26845	0
2024-11-06 10:25:00	1.26828	1.268402	1.26828	0
2024-11-06 10:30:00	1.26829	1.268367	1.26829	0
2024-11-06 10:35:00	1.26864	1.268384	1.26864	0
2024-11-06 10:40:00	1.26864	1.268403	1.26864	0
2024-11-06 10:45:00	1.26845	1.268421	1.26845	0
2024-11-06 10:50:00	1.26844	1.26842	1.26844	0
2024-11-06 10:55:00	1.26829	1.268403	1.26829	0
2024-11-06 11:00:00	1.26845	1.268421	1.26845	0
2024-11-06 11:05:00	1.26827	1.26842	1.26827	0
2024-11-06 11:10:00	1.26826	1.268401	1.26826	0
2024-11-06 11:15:00	1.26826	1.268399	1.26826	0
2024-11-06 11:20:00	1.26826	1.268396	1.26826	0
2024-11-06 11:25:00	1.26827	1.268359	1.26827	0
2024-11-06 11:30:00	1.26844	1.268339	1.26844	0
2024-11-06 11:35:00	1.26845	1.268339	1.26845	0
2024-11-06 11:40:00	1.26844	1.268339	1.26844	0
2024-11-06 11:45:00	1.26844	1.268354	1.26844	0
2024-11-06 11:50:00	1.26826	1.268335	1.26826	0
2024-11-06 11:55:00	1.26861	1.268369	1.26861	0
2024-11-06 12:00:00	1.26846	1.268389	1.26846	0
2024-11-06 12:05:00	1.26847	1.26841	1.26847	0
2024-11-06 12:10:00	1.26863	1.268447	1.26863	0
2024-11-06 12:15:00	1.26863	1.268483	1.26863	0
2024-11-06 12:20:00	1.26863	1.268502	1.26863	0
2024-11-06 12:25:00	1.26862	1.268519	1.26862	0
2024-11-06 12:30:00	1.26862	1.268537	1.26862	0
2024-11-06 12:35:00	1.26844	1.268537	1.26844	0
2024-11-06 12:40:00	1.26826	1.268537	1.26826	0
2024-11-06 12:45:00	1.26826	1.268502	1.26826	0
2024-11-06 12:50:00	1.26826	1.268482	1.26826	0
2024-11-06 12:55:00	1.26826	1.268461	1.26826	0
2024-11-06 13:00:00	1.26827	1.268425	1.26827	0
2024-11-06 13:05:00	1.26826	1.268388	1.26826	0
2024-11-06 13:10:00	1.26862	1.268387	1.26862	0
2024-11-06 13:15:00	1.26828	1.268353	1.26828	0
2024-11-06 13:20:00	1.26862	1.268353	1.26862	0
2024-11-06 13:25:00	1.26863	1.268372	1.26863	0
2024-11-06 13:30:00	1.26862	1.268408	1.26862	0
2024-11-06 13:35:00	1.26861	1.268443	1.26861	0
2024-11-06 13:40:00	1.26827	1.268444	1.26827	0
2024-11-06 13:45:00	1.26829	1.268447	1.26829	0
2024-11-06 13:50:00	1.26828	1.268448	1.26828	0
2024-11-06 13:55:00	1.26828	1.26845	1.26828	0
2024-11-06 14:00:00	1.26828	1.268416	1.26828	0
2024-11-06 14:05:00	1.26864	1.268452	1.26864	0
2024-11-06 14:10:00	1.26845	1.268435	1.26845	0
2024-11-06 14:15:00	1.26846	1.268418	1.26846	0
2024-11-06 14:20:00	1.26863	1.268419	1.26863	0
2024-11-06 14:25:00	1.2683	1.268388	1.2683	0
2024-11-06 14:30:00	1.26863	1.268424	1.26863	0
2024-11-06 14:35:00	1.26863	1.268458	1.26863	0
2024-11-06 14:40:00	1.26827	1.268457	1.26827	0
2024-11-06 14:45:00	1.26844	1.268473	1.26844	0
2024-11-06 14:50:00	1.26826	1.268471	1.26826	0
2024-11-06 14:55:00	1.26843	1.26845	1.26843	0
2024-11-06 15:00:00	1.26826	1.268431	1.26826	0
2024-11-06 15:05:00	1.26826	1.268411	1.26826	0
2024-11-06 15:10:00	1.26843	1.268391	1.26843	0
2024-11-06 15:15:00	1.26826	1.268387	1.26826	0
2024-11-06 15:20:00	1.26844	1.268368	1.26844	0
2024-11-06 15:25:00	1.26861	1.268366	1.26861	0
2024-11-06 15:30:00	1.26861	1.2684	1.26861	0
2024-11-06 15:35:00	1.26843	1.268399	1.26843	0
2024-11-06 15:40:00	1.26845	1.268418	1.26845	0
2024-11-06 15:45:00	1.26847	1.268422	1.26847	0
2024-11-06 15:50:00	1.26829	1.268425	1.26829	0
2024-11-06 15:55:00	1.26845	1.268444	1.26845	0
2024-11-06 16:00:00	1.26846	1.268447	1.26846	0
2024-11-06 16:05:00	1.26829	1.26845	1.26829	0
2024-11-06 16:10:00	1.26827	1.268433	1.26827	0
2024-11-06 16:15:00	1.26863	1.268435	1.26863	0
2024-11-06 16:20:00	1.26865	1.268439	1.26865	0
2024-11-06 16:25:00	1.26846	1.268442	1.26846	0
2024-11-06 16:30:00	1.26862	1.268459	1.26862	0
2024-11-06 16:35:00	1.26827	1.268439	1.26827	0
2024-11-06 16:40:00	1.26861	1.268471	1.26861	0
2024-11-06 16:45:00	1.26826	1.268452	1.26826	0
2024-11-06 16:50:00	1.26826	1.268432	1.26826	0
2024-11-06 16:55:00	1.26861	1.268464	1.26861	0
2024-11-06 17:00:00	1.26826	1.268463	1.26826	0
2024-11-06 17:05:00	1.26862	1.268462	1.26862	0
2024-11-06 17:10:00	1.26826	1.268423	1.26826	0
2024-11-06 17:15:00	1.26827	1.268404	1.26827	0
2024-11-06 17:20:00	1.26828	1.26837	1.26828	0
2024-11-06 17:25:00	1.26828	1.268371	1.26828	0
2024-11-06 17:30:00	1.26845	1.268355	1.26845	0
2024-11-06 17:35:00	1.26845	1.268374	1.26845	0
2024-11-06 17:40:00	1.26829	1.268377	1.26829	0
2024-11-06 17:45:00	1.26862	1.268378	1.26862	0
2024-11-06 17:50:00	1.26809	1.268361	1.26809	0
2024-11-06 17:55:00	1.26829	1.268328	1.26829	0
2024-11-06 18:00:00	1.26845	1.268347	1.26845	0
2024-11-06 18:05:00	1.26827	1.268347	1.26827	0
2024-11-06 18:10:00	1.26809	1.268328	1.26809	0
2024-11-06 18:15:00	1.26809	1.268309	1.26809	0
2024-11-06 18:20:00	1.26826	1.26829	1.26826	0
2024-11-06 18:25:00	1.26826	1.268271	1.26826	0
2024-11-06 18:30:00	1.26826	1.268268	1.26826	0
2024-11-06 18:35:00	1.26826	1.268232	1.26826	0
2024-11-06 18:40:00	1.26808	1.268231	1.26808	0
2024-11-06 18:45:00	1.26827	1.268229	1.26827	0
2024-11-06 18:50:00	1.26809	1.268193	1.26809	0
2024-11-06 18:55:00	1.26861	1.268227	1.26861	0
2024-11-06 19:00:00	1.26828	1.268246	1.26828	0
2024-11-06 19:05:00	1.2681	1.268247	1.2681	0
2024-11-06 19:10:00	1.26827	1.268248	1.26827	0
2024-11-06 19:15:00	1.26826	1.268248	1.26826	0
2024-11-06 19:20:00	1.26826	1.268248	1.26826	0
2024-11-06 19:25:00	1.26861	1.268283	1.26861	0
2024-11-06 19:30:00	1.26826	1.268301	1.26826	0
2024-11-06 19:35:00	1.26845	1.268319	1.26845	0
2024-11-06 19:40:00	1.26845	1.268355	1.26845	0
2024-11-06 19:45:00	1.26812	1.268306	1.26812	0
2024-11-06 19:50:00	1.26828	1.268306	1.26828	0
2024-11-06 19:55:00	1.26846	1.268342	1.26846	0
2024-11-06 20:00:00	1.26829	1.268344	1.26829	0
2024-11-06 20:05:00	1.26827	1.268345	1.26827	0
2024-11-06 20:10:00	1.26828	1.268347	1.26828	0
2024-11-06 20:15:00	1.26827	1.268313	1.26827	0
2024-11-06 20:20:00	1.26827	1.268314	1.26827	0
2024-11-06 20:25:00	1.26844	1.268313	1.26844	0
2024-11-06 20:30:00	1.26809	1.268277	1.26809	0
2024-11-06 20:35:00	1.26827	1.268292	1.26827	0
2024-11-06 20:40:00	1.26826	1.26829	1.26826	0
2024-11-06 20:45:00	1.26826	1.26827	1.26826	0
2024-11-06 20:50:00	1.26808	1.268249	1.26808	0
2024-11-06 20:55:00	1.26826	1.268248	1.26826	0
2024-11-06 21:00:00	1.26843	1.268263	1.26843	0
2024-11-06 21:05:00	1.26844	1.26828	1.26844	0
2024-11-06 21:10:00	1.26845	1.268298	1.26845	0
2024-11-06 21:15:00	1.2681	1.268264	1.2681	0
2024-11-06 21:20:00	1.26827	1.268282	1.26827	0
2024-11-06 21:25:00	1.26844	1.268299	1.26844	0
2024-11-06 21:30:00	1.2681	1.268283	1.2681	0
2024-11-06 21:35:00	1.26809	1.268266	1.26809	0
2024-11-06 21:40:00	1.26826	1.268284	1.26826	0
2024-11-06 21:45:00	1.26826	1.268284	1.26826	0
2024-11-06 21:50:00	1.26808	1.268249	1.26808	0
2024-11-06 21:55:00	1.26808	1.268213	1.26808	0
2024-11-06 22:00:00	1.26828	1.268196	1.26828	0
2024-11-06 22:05:00	1.2681	1.268196	1.2681	0
2024-11-06 22:10:00	1.26845	1.268214	1.26845	0
2024-11-06 22:15:00	1.26847	1.268217	1.26847	0
2024-11-06 22:20:00	1.2681	1.268217	1.2681	0
2024-11-06 22:25:00	1.26827	1.268235	1.26827	0
2024-11-06 22:30:00	1.26809	1.268218	1.26809	0
2024-11-06 22:35:00	1.26845	1.268237	1.26845	0
2024-11-06 22:40:00	1.2681	1.268239	1.2681	0
2024-11-06 22:45:00	1.26846	1.268277	1.26846	0
2024-11-06 22:50:00	1.26845	1.268294	1.26845	0
2024-11-06 22:55:00	1.26845	1.268329	1.26845	0
2024-11-06 23:00:00	1.26809	1.268293	1.26809	0
2024-11-06 23:05:00	1.26844	1.26829	1.26844	0
2024-11-06 23:10:00	1.26809	1.268289	1.26809	0
2024-11-06 23:15:00	1.2681	1.268272	1.2681	0
2024-11-06 23:20:00	1.26847	1.26831	1.26847	0
2024-11-06 23:25:00	1.26829	1.268294	1.26829	0
2024-11-06 23:30:00	1.26847	1.268331	1.26847	0
2024-11-06 23:35:00	1.26845	1.26833	1.26845	0
2024-11-06 23:40:00	1.26828	1.268313	1.26828	0
2024-11-06 23:45:00	1.2681	1.268278	1.2681	0
2024-11-06 23:50:00	1.26809	1.268278	1.26809	0
2024-11-06 23:55:00	1.26846	1.26828	1.26846	0
2024-11-07 00:00:00	1.2681	1.268281	1.2681	0
2024-11-07 00:05:00	1.26811	1.268282	1.26811	0
2024-11-07 00:10:00	1.26827	1.268262	1.26827	0
2024-11-07 00:15:00	1.26845	1.268278	1.26845	0
2024-11-07 00:20:00	1.26809	1.26824	1.26809	0
2024-11-07 00:25:00	1.26826	1.268221	1.26826	0
2024-11-07 00:30:00	1.26809	1.268202	1.26809	0
2024-11-07 00:35:00	1.26811	1.268203	1.26811	0
2024-11-07 00:40:00	1.26845	1.268239	1.26845	0
2024-11-07 00:45:00	1.26844	1.268237	1.26844	0
2024-11-07 00:50:00	1.26809	1.268236	1.26809	0
2024-11-07 00:55:00	1.26827	1.268252	1.26827	0
2024-11-07 01:00:00	1.26845	1.26827	1.26845	0
2024-11-07 01:05:00	1.26809	1.268234	1.26809	0
2024-11-07 01:10:00	1.26845	1.26827	1.26845	0
2024-11-07 01:15:00	1.26811	1.268255	1.26811	0
2024-11-07 01:20:00	1.2681	1.268256	1.2681	0
2024-11-07 01:25:00	1.26844	1.268289	1.26844	0
2024-11-07 01:30:00	1.2681	1.268254	1.2681	0
2024-11-07 01:35:00	1.26809	1.268219	1.26809	0
2024-11-07 01:40:00	1.26845	1.268255	1.26845	0
2024-11-07 01:45:00	1.26827	1.268255	1.26827	0
2024-11-07 01:50:00	1.26844	1.268254	1.26844	0
2024-11-07 01:55:00	1.26826	1.268271	1.26826	0
2024-11-07 02:00:00	1.26809	1.268235	1.26809	0
2024-11-07 02:05:00	1.2681	1.268234	1.2681	0
2024-11-07 02:10:00	1.26812	1.268236	1.26812	0
2024-11-07 02:15:00	1.26811	1.268203	1.26811	0
2024-11-07 02:20:00	1.2681	1.268203	1.2681	0
2024-11-07 02:25:00	1.26809	1.268203	1.26809	0
2024-11-07 02:30:00	1.26809	1.268167	1.26809	0
2024-11-07 02:35:00	1.26826	1.268166	1.26826	0
2024-11-07 02:40:00	1.26808	1.26813	1.26808	0
2024-11-07 02:45:00	1.2681	1.268114	1.2681	0
2024-11-07 02:50:00	1.2681	1.268115	1.2681	0
2024-11-07 02:55:00	1.26846	1.268151	1.26846	0
2024-11-07 03:00:00	1.26845	1.268184	1.26845	0
2024-11-07 03:05:00	1.26845	1.268218	1.26845	0
2024-11-07 03:10:00	1.26809	1.268217	1.26809	0
2024-11-07 03:15:00	1.2681	1.268218	1.2681	0
2024-11-07 03:20:00	1.26809	1.268218	1.26809	0
2024-11-07 03:25:00	1.26809	1.268201	1.26809	0
2024-11-07 03:30:00	1.26845	1.268238	1.26845	0
2024-11-07 03:35:00	1.26809	1.268237	1.26809	0
2024-11-07 03:40:00	1.26845	1.268272	1.26845	0
2024-11-07 03:45:00	1.26845	1.268271	1.26845	0
2024-11-07 03:50:00	1.2681	1.268236	1.2681	0
2024-11-07 03:55:00	1.2681	1.268201	1.2681	0
2024-11-07 04:00:00	1.26809	1.268201	1.26809	0
2024-11-07 04:05:00	1.26826	1.268217	1.26826	0
2024-11-07 04:10:00	1.2681	1.268218	1.2681	0
2024-11-07 04:15:00	1.26844	1.268253	1.26844	0
2024-11-07 04:20:00	1.26844	1.268252	1.26844	0
2024-11-07 04:25:00	1.26843	1.268286	1.26843	0
2024-11-07 04:30:00	1.26808	1.268249	1.26808	0
2024-11-07 04:35:00	1.26808	1.268212	1.26808	0
2024-11-07 04:40:00	1.26808	1.26821	1.26808	0
2024-11-07 04:45:00	1.26809	1.268209	1.26809	0
2024-11-07 04:50:00	1.26844	1.268244	1.26844	0
2024-11-07 04:55:00	1.26809	1.268227	1.26809	0
2024-11-07 05:00:00	1.26843	1.26826	1.26843	0
2024-11-07 05:05:00	1.26843	1.268259	1.26843	0
2024-11-07 05:10:00	1.26845	1.26826	1.26845	0
2024-11-07 05:15:00	1.2681	1.268227	1.2681	0
2024-11-07 05:20:00	1.26809	1.268228	1.26809	0
2024-11-07 05:25:00	1.26826	1.268246	1.26826	0
2024-11-07 05:30:00	1.26809	1.268247	1.26809	0
2024-11-07 05:35:00	1.26843	1.268281	1.26843	0
2024-11-07 05:40:00	1.26845	1.268282	1.26845	0
2024-11-07 05:45:00	1.26809	1.268282	1.26809	0
2024-11-07 05:50:00	1.26844	1.268283	1.26844	0
2024-11-07 05:55:00	1.2681	1.26825	1.2681	0
2024-11-07 06:00:00	1.2681	1.268215	1.2681	0
2024-11-07 06:05:00	1.26811	1.268216	1.26811	0
2024-11-07 06:10:00	1.26812	1.268219	1.26812	0
2024-11-07 06:15:00	1.26811	1.268204	1.26811	0
2024-11-07 06:20:00	1.2681	1.268205	1.2681	0
2024-11-07 06:25:00	1.2681	1.268172	1.2681	0
2024-11-07 06:30:00	1.26809	1.268136	1.26809	0
2024-11-07 06:35:00	1.26845	1.268172	1.26845	0
2024-11-07 06:40:00	1.26844	1.268172	1.26844	0
2024-11-07 06:45:00	1.26826	1.268188	1.26826	0
2024-11-07 06:50:00	1.26809	1.268187	1.26809	0
2024-11-07 06:55:00	1.26843	1.268219	1.26843	0
2024-11-07 07:00:00	1.26843	1.26825	1.26843	0
2024-11-07 07:05:00	1.26808	1.268247	1.26808	0
2024-11-07 07:10:00	1.26846	1.268283	1.26846	0
2024-11-07 07:15:00	1.2681	1.268283	1.2681	0
2024-11-07 07:20:00	1.26809	1.268283	1.26809	0
2024-11-07 07:25:00	1.26809	1.268247	1.26809	0
2024-11-07 07:30:00	1.26845	1.268248	1.26845	0
2024-11-07 07:35:00	1.26844	1.268266	1.26844	0
2024-11-07 07:40:00	1.26809	1.268266	1.26809	0
2024-11-07 07:45:00	1.26843	1.268266	1.26843	0
2024-11-07 07:50:00	1.26808	1.268231	1.26808	0
2024-11-07 07:55:00	1.26808	1.268231	1.26808	0
2024-11-07 08:00:00	1.26808	1.268193	1.26808	0
2024-11-07 08:05:00	1.26844	1.268227	1.26844	0
2024-11-07 08:10:00	1.26844	1.268262	1.26844	0
2024-11-07 08:15:00	1.26845	1.268298	1.26845	0
2024-11-07 08:20:00	1.26809	1.268262	1.26809	0
2024-11-07 08:25:00	1.2681	1.268228	1.2681	0
2024-11-07 08:30:00	1.26809	1.268228	1.26809	0
2024-11-07 08:35:00	1.26809	1.268194	1.26809	0
2024-11-07 08:40:00	1.26809	1.268195	1.26809	0
2024-11-07 08:45:00	1.26843	1.26823	1.26843	0
2024-11-07 08:50:00	1.2681	1.268232	1.2681	0
2024-11-07 08:55:00	1.26826	1.268214	1.26826	0
2024-11-07 09:00:00	1.26809	1.268179	1.26809	0
2024-11-07 09:05:00	1.26808	1.268142	1.26808	0
2024-11-07 09:10:00	1.26808	1.268141	1.26808	0
2024-11-07 09:15:00	1.26826	1.268157	1.26826	0
2024-11-07 09:20:00	1.26808	1.268156	1.26808	0
2024-11-07 09:25:00	1.26808	1.268155	1.26808	0
2024-11-07 09:30:00	1.26808	1.268154	1.26808	0
2024-11-07 09:35:00	1.26809	1.26812	1.26809	0
2024-11-07 09:40:00	1.26844	1.268154	1.26844	0
2024-11-07 09:45:00	1.2681	1.268138	1.2681	0
2024-11-07 09:50:00	1.26809	1.268138	1.26809	0
2024-11-07 09:55:00	1.2681	1.26814	1.2681	0
2024-11-07 10:00:00	1.26811	1.268143	1.26811	0
2024-11-07 10:05:00	1.26827	1.268144	1.26827	0
2024-11-07 10:10:00	1.26828	1.268164	1.26828	0
2024-11-07 10:15:00	1.26827	1.268183	1.26827	0
2024-11-07 10:20:00	1.2681	1.268185	1.2681	0
2024-11-07 10:25:00	1.26809	1.268185	1.26809	0
2024-11-07 10:30:00	1.26844	1.268185	1.26844	0
2024-11-07 10:35:00	1.26809	1.268184	1.26809	0
2024-11-07 10:40:00	1.26809	1.268184	1.26809	0
2024-11-07 10:45:00	1.2681	1.268184	1.2681	0
2024-11-07 10:50:00	1.26845	1.268218	1.26845	0
2024-11-07 10:55:00	1.26845	1.268236	1.26845	0
2024-11-07 11:00:00	1.26844	1.268252	1.26844	0
2024-11-07 11:05:00	1.26845	1.26827	1.26845	0
2024-11-07 11:10:00	1.26844	1.268304	1.26844	0
2024-11-07 11:15:00	1.26844	1.268339	1.26844	0
2024-11-07 11:20:00	1.26845	1.26834	1.26845	0
2024-11-07 11:25:00	1.26809	1.26834	1.26809	0
2024-11-07 11:30:00	1.26809	1.26834	1.26809	0
2024-11-07 11:35:00	1.26846	1.268376	1.26846	0
2024-11-07 11:40:00	1.26811	1.268342	1.26811	0
2024-11-07 11:45:00	1.26827	1.268324	1.26827	0
2024-11-07 11:50:00	1.26811	1.268291	1.26811	0
2024-11-07 11:55:00	1.2681	1.268256	1.2681	0
2024-11-07 12:00:00	1.26809	1.268221	1.26809	0
2024-11-07 12:05:00	1.26844	1.268221	1.26844	0
2024-11-07 12:10:00	1.26811	1.268187	1.26811	0
2024-11-07 12:15:00	1.26811	1.268189	1.26811	0
2024-11-07 12:20:00	1.26846	1.268226	1.26846	0
2024-11-07 12:25:00	1.2681	1.26819	1.2681	0
2024-11-07 12:30:00	1.26845	1.268224	1.26845	0
2024-11-07 12:35:00	1.26826	1.268223	1.26826	0
2024-11-07 12:40:00	1.26809	1.268221	1.26809	0
2024-11-07 12:45:00	1.26808	1.268219	1.26808	0
2024-11-07 12:50:00	1.26808	1.268218	1.26808	0
2024-11-07 12:55:00	1.26845	1.268219	1.26845	0
2024-11-07 13:00:00	1.26809	1.268217	1.26809	0
2024-11-07 13:05:00	1.26809	1.268215	1.26809	0
2024-11-07 13:10:00	1.26808	1.268177	1.26808	0
2024-11-07 13:15:00	1.26809	1.268176	1.26809	0
2024-11-07 13:20:00	1.2681	1.268141	1.2681	0
2024-11-07 13:25:00	1.26811	1.268126	1.26811	0
2024-11-07 13:30:00	1.26827	1.268144	1.26827	0
2024-11-07 13:35:00	1.2681	1.268146	1.2681	0
2024-11-07 13:40:00	1.26846	1.268184	1.26846	0
2024-11-07 13:45:00	1.2681	1.268149	1.2681	0
2024-11-07 13:50:00	1.2681	1.26815	1.2681	0
2024-11-07 13:55:00	1.26846	1.268187	1.26846	0
2024-11-07 14:00:00	1.26828	1.268207	1.26828	0
2024-11-07 14:05:00	1.2681	1.268208	1.2681	0
2024-11-07 14:10:00	1.26811	1.268209	1.26811	0
2024-11-07 14:15:00	1.26811	1.268209	1.26811	0
2024-11-07 14:20:00	1.2681	1.268192	1.2681	0
2024-11-07 14:25:00	1.26827	1.268209	1.26827	0
2024-11-07 14:30:00	1.2681	1.268173	1.2681	0
2024-11-07 14:35:00	1.26812	1.268175	1.26812	0
2024-11-07 14:40:00	1.26812	1.268177	1.26812	0
2024-11-07 14:45:00	1.2681	1.268141	1.2681	0
2024-11-07 14:50:00	1.2681	1.268123	1.2681	0
2024-11-07 14:55:00	1.26826	1.268139	1.26826	0
2024-11-07 15:00:00	1.26826	1.268154	1.26826	0
2024-11-07 15:05:00	1.26808	1.268151	1.26808	0
2024-11-07 15:10:00	1.26827	1.268168	1.26827	0
2024-11-07 15:15:00	1.26809	1.26815	1.26809	0
2024-11-07 15:20:00	1.26827	1.268167	1.26827	0
2024-11-07 15:25:00	1.26827	1.268182	1.26827	0
2024-11-07 15:30:00	1.26809	1.268179	1.26809	0
2024-11-07 15:35:00	1.26809	1.268178	1.26809	0
2024-11-07 15:40:00	1.26808	1.268176	1.26808	0
2024-11-07 15:45:00	1.26809	1.268159	1.26809	0
2024-11-07 15:50:00	1.26809	1.268142	1.26809	0
2024-11-07 15:55:00	1.26809	1.268143	1.26809	0
2024-11-07 16:00:00	1.26808	1.268124	1.26808	0
2024-11-07 16:05:00	1.26808	1.268123	1.26808	0
2024-11-07 16:10:00	1.26843	1.268139	1.26843	0
2024-11-07 16:15:00	1.26809	1.268121	1.26809	0
2024-11-07 16:20:00	1.26828	1.26814	1.26828	0
2024-11-07 16:25:00	1.26811	1.268142	1.26811	0
2024-11-07 16:30:00	1.2681	1.268144	1.2681	0
2024-11-07 16:35:00	1.26827	1.268162	1.26827	0
2024-11-07 16:40:00	1.2681	1.268163	1.2681	0
2024-11-07 16:45:00	1.26809	1.268163	1.26809	0
2024-11-07 16:50:00	1.2681	1.268165	1.2681	0
2024-11-07 16:55:00	1.2681	1.268167	1.2681	0
2024-11-07 17:00:00	1.26811	1.268135	1.26811	0
2024-11-07 17:05:00	1.2681	1.268136	1.2681	0
2024-11-07 17:10:00	1.26809	1.268117	1.26809	0
2024-11-07 17:15:00	1.26844	1.26815	1.26844	0
2024-11-07 17:20:00	1.2681	1.26815	1.2681	0
2024-11-07 17:25:00	1.26809	1.268132	1.26809	0
2024-11-07 17:30:00	1.26809	1.268131	1.26809	0
2024-11-07 17:35:00	1.26808	1.26813	1.26808	0
2024-11-07 17:40:00	1.2681	1.26813	1.2681	0
2024-11-07 17:45:00	1.26809	1.268129	1.26809	0
2024-11-07 17:50:00	1.26827	1.268145	1.26827	0
2024-11-07 17:55:00	1.26811	1.268146	1.26811	0
2024-11-07 18:00:00	1.26845	1.268182	1.26845	0
2024-11-07 18:05:00	1.26812	1.26815	1.26812	0
2024-11-07 18:10:00	1.26847	1.268187	1.26847	0
2024-11-07 18:15:00	1.26812	1.26819	1.26812	0
2024-11-07 18:20:00	1.2681	1.268191	1.2681	0
2024-11-07 18:25:00	1.26827	1.26821	1.26827	0
2024-11-07 18:30:00	1.26809	1.268209	1.26809	0
2024-11-07 18:35:00	1.26791	1.268191	1.26791	0
2024-11-07 18:40:00	1.26808	1.268172	1.26808	0
2024-11-07 18:45:00	1.26809	1.26817	1.26809	0
2024-11-07 18:50:00	1.2681	1.268135	1.2681	0
2024-11-07 18:55:00	1.2681	1.268133	1.2681	0
2024-11-07 19:00:00	1.26827	1.268113	1.26827	0
2024-11-07 19:05:00	1.26809	1.26811	1.26809	0
2024-11-07 19:10:00	1.26792	1.268092	1.26792	0
2024-11-07 19:15:00	1.26809	1.268074	1.26809	0
2024-11-07 19:20:00	1.2681	1.268075	1.2681	0
2024-11-07 19:25:00	1.26827	1.268111	1.26827	0
2024-11-07 19:30:00	1.26844	1.268147	1.26844	0
2024-11-07 19:35:00	1.26827	1.268165	1.26827	0
2024-11-07 19:40:00	1.2681	1.268165	1.2681	0
2024-11-07 19:45:00	1.26793	1.268148	1.26793	0
2024-11-07 19:50:00	1.2681	1.268131	1.2681	0
2024-11-07 19:55:00	1.2681	1.268132	1.2681	0
2024-11-07 20:00:00	1.26811	1.268151	1.26811	0
2024-11-07 20:05:00	1.2681	1.268152	1.2681	0
2024-11-07 20:10:00	1.26809	1.268151	1.26809	0
2024-11-07 20:15:00	1.26809	1.268133	1.26809	0
2024-11-07 20:20:00	1.26809	1.268098	1.26809	0
2024-11-07 20:25:00	1.26791	1.268062	1.26791	0
2024-11-07 20:30:00	1.26792	1.268044	1.26792	0
2024-11-07 20:35:00	1.26826	1.268077	1.26826	0
2024-11-07 20:40:00	1.26792	1.268059	1.26792	0
2024-11-07 20:45:00	1.2681	1.268059	1.2681	0
2024-11-07 20:50:00	1.26794	1.268042	1.26794	0
2024-11-07 20:55:00	1.26828	1.26806	1.26828	0
2024-11-07 21:00:00	1.26828	1.268079	1.26828	0
2024-11-07 21:05:00	1.2681	1.26808	1.2681	0
2024-11-07 21:10:00	1.26828	1.268099	1.26828	0
2024-11-07 21:15:00	1.26793	1.268101	1.26793	0
2024-11-07 21:20:00	1.2681	1.268119	1.2681	0
2024-11-07 21:25:00	1.26809	1.268102	1.26809	0
2024-11-07 21:30:00	1.2681	1.26812	1.2681	0
2024-11-07 21:35:00	1.26828	1.268138	1.26828	0
2024-11-07 21:40:00	1.26793	1.268137	1.26793	0
2024-11-07 21:45:00	1.26811	1.26812	1.26811	0
2024-11-07 21:50:00	1.2681	1.268102	1.2681	0
2024-11-07 21:55:00	1.26828	1.26812	1.26828	0
2024-11-07 22:00:00	1.26827	1.268119	1.26827	0
2024-11-07 22:05:00	1.26792	1.268118	1.26792	0
2024-11-07 22:10:00	1.26792	1.2681	1.26792	0
2024-11-07 22:15:00	1.26793	1.268084	1.26793	0
2024-11-07 22:20:00	1.26793	1.268067	1.26793	0
2024-11-07 22:25:00	1.2681	1.268049	1.2681	0
2024-11-07 22:30:00	1.26792	1.268048	1.26792	0
2024-11-07 22:35:00	1.2681	1.268047	1.2681	0
2024-11-07 22:40:00	1.26812	1.268049	1.26812	0
2024-11-07 22:45:00	1.2681	1.268031	1.2681	0
2024-11-07 22:50:00	1.26827	1.268031	1.26827	0
2024-11-07 22:55:00	1.26809	1.268048	1.26809	0
2024-11-07 23:00:00	1.26794	1.26805	1.26794	0
2024-11-07 23:05:00	1.2681	1.268067	1.2681	0
2024-11-07 23:10:00	1.26827	1.268101	1.26827	0
2024-11-07 23:15:00	1.26809	1.2681	1.26809	0
2024-11-07 23:20:00	1.26791	1.268099	1.26791	0
2024-11-07 23:25:00	1.26808	1.268097	1.26808	0
2024-11-07 23:30:00	1.26791	1.268076	1.26791	0
2024-11-07 23:35:00	1.26811	1.268077	1.26811	0
2024-11-07 23:40:00	1.26794	1.268044	1.26794	0
2024-11-07 23:45:00	1.26793	1.268028	1.26793	0
2024-11-07 23:50:00	1.26792	1.268026	1.26792	0
2024-11-07 23:55:00	1.2681	1.268026	1.2681	0
2024-11-08 00:00:00	1.26793	1.267992	1.26793	0
2024-11-08 00:05:00	1.26795	1.267978	1.26795	0
2024-11-08 00:10:00	1.26793	1.26798	1.26793	0
2024-11-08 00:15:00	1.26792	1.267964	1.26792	0
2024-11-08 00:20:00	1.26793	1.267966	1.26793	0
2024-11-08 00:25:00	1.26827	1.267982	1.26827	0
2024-11-08 00:30:00	1.26793	1.267981	1.26793	0
2024-11-08 00:35:00	1.26792	1.26798	1.26792	0
2024-11-08 00:40:00	1.26791	1.267979	1.26791	0
2024-11-08 00:45:00	1.26792	1.267961	1.26792	0
2024-11-08 00:50:00	1.26809	1.267977	1.26809	0
2024-11-08 00:55:00	1.26809	1.267991	1.26809	0
2024-11-08 01:00:00	1.26791	1.267989	1.26791	0
2024-11-08 01:05:00	1.26792	1.267989	1.26792	0
2024-11-08 01:10:00	1.26793	1.267989	1.26793	0
2024-11-08 01:15:00	1.26792	1.267954	1.26792	0
2024-11-08 01:20:00	1.26792	1.267953	1.26792	0
2024-11-08 01:25:00	1.26791	1.267952	1.26791	0
2024-11-08 01:30:00	1.26791	1.267952	1.26791	0
2024-11-08 01:35:00	1.26808	1.267968	1.26808	0
2024-11-08 01:40:00	1.26808	1.267967	1.26808	0
2024-11-08 01:45:00	1.26809	1.267967	1.26809	0
2024-11-08 01:50:00	1.26791	1.267967	1.26791	0
2024-11-08 01:55:00	1.26791	1.267966	1.26791	0
2024-11-08 02:00:00	1.26826	1.267999	1.26826	0
2024-11-08 02:05:00	1.26791	1.267998	1.26791	0
2024-11-08 02:10:00	1.26791	1.267997	1.26791	0
2024-11-08 02:15:00	1.26792	1.267998	1.26792	0
2024-11-08 02:20:00	1.26809	1.268016	1.26809	0
2024-11-08 02:25:00	1.26791	1.267999	1.26791	0
2024-11-08 02:30:00	1.26808	1.267999	1.26808	0
2024-11-08 02:35:00	1.26791	1.267981	1.26791	0
2024-11-08 02:40:00	1.26792	1.267982	1.26792	0
2024-11-08 02:45:00	1.26811	1.268002	1.26811	0
2024-11-08 02:50:00	1.26794	1.26797	1.26794	0
2024-11-08 02:55:00	1.26793	1.267972	1.26793	0
2024-11-08 03:00:00	1.26792	1.267973	1.26792	0
2024-11-08 03:05:00	1.26809	1.26799	1.26809	0
2024-11-08 03:10:00	1.2681	1.267991	1.2681	0
2024-11-08 03:15:00	1.26809	1.268009	1.26809	0
2024-11-08 03:20:00	1.26791	1.267992	1.26791	0
2024-11-08 03:25:00	1.26792	1.267993	1.26792	0
2024-11-08 03:30:00	1.26793	1.267994	1.26793	0
2024-11-08 03:35:00	1.26792	1.267975	1.26792	0
2024-11-08 03:40:00	1.26809	1.26799	1.26809	0
2024-11-08 03:45:00	1.26809	1.268006	1.26809	0
2024-11-08 03:50:00	1.26808	1.268022	1.26808	0
2024-11-08 03:55:00	1.26773	1.267986	1.26773	0
2024-11-08 04:00:00	1.26809	1.267985	1.26809	0
2024-11-08 04:05:00	1.26774	1.26795	1.26774	0
2024-11-08 04:10:00	1.26791	1.26795	1.26791	0
2024-11-08 04:15:00	1.26808	1.267966	1.26808	0
2024-11-08 04:20:00	1.26792	1.267965	1.26792	0
2024-11-08 04:25:00	1.26775	1.267948	1.26775	0
2024-11-08 04:30:00	1.26774	1.267913	1.26774	0
2024-11-08 04:35:00	1.26809	1.267913	1.26809	0
2024-11-08 04:40:00	1.26791	1.267896	1.26791	0
2024-11-08 04:45:00	1.26774	1.267897	1.26774	0
2024-11-08 04:50:00	1.26774	1.267862	1.26774	0
2024-11-08 04:55:00	1.26774	1.267862	1.26774	0
2024-11-08 05:00:00	1.26809	1.26788	1.26809	0
2024-11-08 05:05:00	1.26774	1.267846	1.26774	0
2024-11-08 05:10:00	1.26791	1.267845	1.26791	0
2024-11-08 05:15:00	1.26775	1.267845	1.26775	0
2024-11-08 05:20:00	1.26775	1.267846	1.26775	0
2024-11-08 05:25:00	1.26775	1.267812	1.26775	0
2024-11-08 05:30:00	1.26791	1.267812	1.26791	0
2024-11-08 05:35:00	1.26775	1.267813	1.26775	0
2024-11-08 05:40:00	1.26809	1.267848	1.26809	0
2024-11-08 05:45:00	1.26774	1.267848	1.26774	0
2024-11-08 05:50:00	1.26775	1.267814	1.26775	0
2024-11-08 05:55:00	1.26775	1.267815	1.26775	0
2024-11-08 06:00:00	1.26775	1.267799	1.26775	0
2024-11-08 06:05:00	1.2681	1.267834	1.2681	0
2024-11-08 06:10:00	1.26776	1.267835	1.26776	0
2024-11-08 06:15:00	1.26811	1.267871	1.26811	0
2024-11-08 06:20:00	1.26775	1.267855	1.26775	0
2024-11-08 06:25:00	1.26774	1.267854	1.26774	0
2024-11-08 06:30:00	1.26809	1.267854	1.26809	0
2024-11-08 06:35:00	1.26776	1.267856	1.26776	0
2024-11-08 06:40:00	1.26776	1.267857	1.26776	0
2024-11-08 06:45:00	1.26775	1.267857	1.26775	0
2024-11-08 06:50:00	1.26775	1.267857	1.26775	0
2024-11-08 06:55:00	1.26809	1.267856	1.26809	0
2024-11-08 07:00:00	1.26794	1.267874	1.26794	0
2024-11-08 07:05:00	1.2681	1.267873	1.2681	0
2024-11-08 07:10:00	1.2681	1.267908	1.2681	0
2024-11-08 07:15:00	1.26775	1.267909	1.26775	0
2024-11-08 07:20:00	1.26793	1.267893	1.26793	0
2024-11-08 07:25:00	1.26794	1.267911	1.26794	0
2024-11-08 07:30:00	1.26793	1.267928	1.26793	0
2024-11-08 07:35:00	1.26793	1.267946	1.26793	0
2024-11-08 07:40:00	1.26811	1.267982	1.26811	0
2024-11-08 07:45:00	1.26776	1.267949	1.26776	0
2024-11-08 07:50:00	1.26794	1.267949	1.26794	0
2024-11-08 07:55:00	1.26829	1.267968	1.26829	0
2024-11-08 08:00:00	1.26794	1.267952	1.26794	0
2024-11-08 08:05:00	1.2681	1.267987	1.2681	0
2024-11-08 08:10:00	1.26793	1.267987	1.26793	0
2024-11-08 08:15:00	1.26827	1.26802	1.26827	0
2024-11-08 08:20:00	1.26793	1.26802	1.26793	0
2024-11-08 08:25:00	1.26792	1.268019	1.26792	0
2024-11-08 08:30:00	1.26809	1.268017	1.26809	0
2024-11-08 08:35:00	1.26829	1.26807	1.26829	0
2024-11-08 08:40:00	1.26846	1.268122	1.26846	0
2024-11-08 08:45:00	1.2681	1.268103	1.2681	0
2024-11-08 08:50:00	1.2681	1.268119	1.2681	0
2024-11-08 08:55:00	1.26811	1.26812	1.26811	0
2024-11-08 09:00:00	1.26811	1.268138	1.26811	0
2024-11-08 09:05:00	1.26812	1.268123	1.26812	0
2024-11-08 09:10:00	1.26829	1.268159	1.26829	0
2024-11-08 09:15:00	1.2681	1.268177	1.2681	0
2024-11-08 09:20:00	1.26809	1.268177	1.26809	0
2024-11-08 09:25:00	1.26794	1.268142	1.26794	0
2024-11-08 09:30:00	1.2681	1.268106	1.2681	0
2024-11-08 09:35:00	1.26827	1.268123	1.26827	0
2024-11-08 09:40:00	1.26809	1.268122	1.26809	0
2024-11-08 09:45:00	1.26791	1.268102	1.26791	0
2024-11-08 09:50:00	1.26792	1.268083	1.26792	0
2024-11-08 09:55:00	1.26793	1.268064	1.26793	0
2024-11-08 10:00:00	1.26829	1.268064	1.26829	0
2024-11-08 10:05:00	1.26829	1.268083	1.26829	0
2024-11-08 10:10:00	1.26792	1.268066	1.26792	0
2024-11-08 10:15:00	1.26828	1.2681	1.26828	0
2024-11-08 10:20:00	1.26775	1.268065	1.26775	0
2024-11-08 10:25:00	1.26809	1.268047	1.26809	0
2024-11-08 10:30:00	1.26792	1.26803	1.26792	0
2024-11-08 10:35:00	1.26792	1.268031	1.26792	0
2024-11-08 10:40:00	1.26826	1.268065	1.26826	0
2024-11-08 10:45:00	1.26774	1.268046	1.26774	0
2024-11-08 10:50:00	1.26808	1.268025	1.26808	0
2024-11-08 10:55:00	1.26792	1.267988	1.26792	0
2024-11-08 11:00:00	1.26809	1.268005	1.26809	0
2024-11-08 11:05:00	1.26792	1.267969	1.26792	0
2024-11-08 11:10:00	1.26827	1.268021	1.26827	0
2024-11-08 11:15:00	1.26791	1.268003	1.26791	0
2024-11-08 11:20:00	1.26791	1.268002	1.26791	0
2024-11-08 11:25:00	1.26791	1.268001	1.26791	0
2024-11-08 11:30:00	1.26775	1.26795	1.26775	0
2024-11-08 11:35:00	1.26793	1.267969	1.26793	0
2024-11-08 11:40:00	1.26793	1.267954	1.26793	0
2024-11-08 11:45:00	1.26812	1.267974	1.26812	0
2024-11-08 11:50:00	1.26793	1.267958	1.26793	0
2024-11-08 11:55:00	1.26776	1.267942	1.26776	0
2024-11-08 12:00:00	1.26776	1.267891	1.26776	0
2024-11-08 12:05:00	1.26793	1.267893	1.26793	0
2024-11-08 12:10:00	1.26793	1.267895	1.26793	0
2024-11-08 12:15:00	1.26792	1.267896	1.26792	0
2024-11-08 12:20:00	1.26793	1.267914	1.26793	0
2024-11-08 12:25:00	1.26776	1.267897	1.26776	0
2024-11-08 12:30:00	1.26792	1.267896	1.26792	0
2024-11-08 12:35:00	1.26776	1.26786	1.26776	0
2024-11-08 12:40:00	1.26792	1.267859	1.26792	0
2024-11-08 12:45:00	1.26792	1.267875	1.26792	0
2024-11-08 12:50:00	1.2681	1.267909	1.2681	0
2024-11-08 12:55:00	1.26792	1.267908	1.26792	0
2024-11-08 13:00:00	1.26774	1.267889	1.26774	0
2024-11-08 13:05:00	1.26774	1.267871	1.26774	0
2024-11-08 13:10:00	1.26791	1.267869	1.26791	0
2024-11-08 13:15:00	1.26791	1.267884	1.26791	0
2024-11-08 13:20:00	1.26773	1.267865	1.26773	0
2024-11-08 13:25:00	1.26773	1.267862	1.26773	0
2024-11-08 13:30:00	1.26773	1.267843	1.26773	0
2024-11-08 13:35:00	1.26808	1.267859	1.26808	0
2024-11-08 13:40:00	1.26791	1.26784	1.26791	0
2024-11-08 13:45:00	1.26808	1.267856	1.26808	0
2024-11-08 13:50:00	1.26791	1.267873	1.26791	0
2024-11-08 13:55:00	1.26792	1.267891	1.26792	0
2024-11-08 14:00:00	1.26828	1.267928	1.26828	0
2024-11-08 14:05:00	1.26809	1.267946	1.26809	0
2024-11-08 14:10:00	1.26791	1.267964	1.26791	0
2024-11-08 14:15:00	1.26791	1.267982	1.26791	0
2024-11-08 14:20:00	1.26791	1.268	1.26791	0
2024-11-08 14:25:00	1.26775	1.267967	1.26775	0
2024-11-08 14:30:00	1.26792	1.267968	1.26792	0
2024-11-08 14:35:00	1.26792	1.267952	1.26792	0
2024-11-08 14:40:00	1.26792	1.267953	1.26792	0
2024-11-08 14:45:00	1.26774	1.267935	1.26774	0
2024-11-08 14:50:00	1.26811	1.267918	1.26811	0
2024-11-08 14:55:00	1.26792	1.267901	1.26792	0
2024-11-08 15:00:00	1.26774	1.267884	1.26774	0
2024-11-08 15:05:00	1.26774	1.267867	1.26774	0
2024-11-08 15:10:00	1.26774	1.26785	1.26774	0
2024-11-08 15:15:00	1.26808	1.267883	1.26808	0
2024-11-08 15:20:00	1.26775	1.267866	1.26775	0
2024-11-08 15:25:00	1.26775	1.267849	1.26775	0
2024-11-08 15:30:00	1.26775	1.267832	1.26775	0
2024-11-08 15:35:00	1.26791	1.267849	1.26791	0
2024-11-08 15:40:00	1.26775	1.267813	1.26775	0
2024-11-08 15:45:00	1.26774	1.267795	1.26774	0
2024-11-08 15:50:00	1.26811	1.267832	1.26811	0
2024-11-08 15:55:00	1.26795	1.267853	1.26795	0
2024-11-08 16:00:00	1.26811	1.26789	1.26811	0
2024-11-08 16:05:00	1.26776	1.267858	1.26776	0
2024-11-08 16:10:00	1.26793	1.267876	1.26793	0
2024-11-08 16:15:00	1.26775	1.267876	1.26775	0
2024-11-08 16:20:00	1.26793	1.267894	1.26793	0
2024-11-08 16:25:00	1.26792	1.267895	1.26792	0
2024-11-08 16:30:00	1.26775	1.267895	1.26775	0
2024-11-08 16:35:00	1.26812	1.267933	1.26812	0
2024-11-08 16:40:00	1.26776	1.267898	1.26776	0
2024-11-08 16:45:00	1.26811	1.267914	1.26811	0
2024-11-08 16:50:00	1.26776	1.267879	1.26776	0
2024-11-08 16:55:00	1.26775	1.267878	1.26775	0
2024-11-08 17:00:00	1.26809	1.267894	1.26809	0
2024-11-08 17:05:00	1.26809	1.267928	1.26809	0
2024-11-08 17:10:00	1.26776	1.267911	1.26776	0
2024-11-08 17:15:00	1.26775	1.267894	1.26775	0
2024-11-08 17:20:00	1.26776	1.267895	1.26776	0
2024-11-08 17:25:00	1.26775	1.267858	1.26775	0
2024-11-08 17:30:00	1.26774	1.267856	1.26774	0
2024-11-08 17:35:00	1.26809	1.267854	1.26809	0
2024-11-08 17:40:00	1.26774	1.267852	1.26774	0
2024-11-08 17:45:00	1.26773	1.26785	1.26773	0
2024-11-08 17:50:00	1.26773	1.267814	1.26773	0
2024-11-08 17:55:00	1.26774	1.267779	1.26774	0
2024-11-08 18:00:00	1.26775	1.267778	1.26775	0
2024-11-08 18:05:00	1.26774	1.267777	1.26774	0
2024-11-08 18:10:00	1.26776	1.267777	1.26776	0
2024-11-08 18:15:00	1.26776	1.267778	1.26776	0
2024-11-08 18:20:00	1.26776	1.26778	1.26776	0
2024-11-08 18:25:00	1.26776	1.267747	1.26776	0
2024-11-08 18:30:00	1.2681	1.267783	1.2681	0
2024-11-08 18:35:00	1.26774	1.267784	1.26774	0
2024-11-08 18:40:00	1.26791	1.267802	1.26791	0
2024-11-08 18:45:00	1.26774	1.267802	1.26774	0
2024-11-08 18:50:00	1.26774	1.267801	1.26774	0
2024-11-08 18:55:00	1.26808	1.267835	1.26808	0
2024-11-08 19:00:00	1.26773	1.267832	1.26773	0
2024-11-08 19:05:00	1.26775	1.267831	1.26775	0
2024-11-08 19:10:00	1.26792	1.267847	1.26792	0
2024-11-08 19:15:00	1.26809	1.26788	1.26809	0
2024-11-08 19:20:00	1.26774	1.267844	1.26774	0
2024-11-08 19:25:00	1.26773	1.267843	1.26773	0
2024-11-08 19:30:00	1.26773	1.267825	1.26773	0
2024-11-08 19:35:00	1.26775	1.267826	1.26775	0
2024-11-08 19:40:00	1.26792	1.267844	1.26792	0
2024-11-08 19:45:00	1.26775	1.267811	1.26775	0
2024-11-08 19:50:00	1.26759	1.267797	1.26759	0
2024-11-08 19:55:00	1.26777	1.267799	1.26777	0
2024-11-08 20:00:00	1.26777	1.267784	1.26777	0
2024-11-08 20:05:00	1.26775	1.26775	1.26775	0
2024-11-08 20:10:00	1.26775	1.267751	1.26775	0
2024-11-08 20:15:00	1.26775	1.267753	1.26775	0
2024-11-08 20:20:00	1.26774	1.267754	1.26774	0
2024-11-08 20:25:00	1.26759	1.267738	1.26759	0
2024-11-08 20:30:00	1.26775	1.267721	1.26775	0
2024-11-08 20:35:00	1.26792	1.267738	1.26792	0
2024-11-08 20:40:00	1.26759	1.267738	1.26759	0
2024-11-08 20:45:00	1.26758	1.267719	1.26758	0
2024-11-08 20:50:00	1.26757	1.267699	1.26757	0
2024-11-08 20:55:00	1.26758	1.267682	1.26758	0
2024-11-08 21:00:00	1.26794	1.267701	1.26794	0
2024-11-08 21:05:00	1.26759	1.267685	1.26759	0
2024-11-08 21:10:00	1.26758	1.267669	1.26758	0
2024-11-08 21:15:00	1.26793	1.267703	1.26793	0
2024-11-08 21:20:00	1.26758	1.267686	1.26758	0
2024-11-08 21:25:00	1.26792	1.267686	1.26792	0
2024-11-08 21:30:00	1.26775	1.267702	1.26775	0
2024-11-08 21:35:00	1.26776	1.26772	1.26776	0
2024-11-08 21:40:00	1.26776	1.267739	1.26776	0
2024-11-08 21:45:00	1.26758	1.267739	1.26758	0
2024-11-08 21:50:00	1.26793	1.267738	1.26793	0
2024-11-08 21:55:00	1.26757	1.267736	1.26757	0
2024-11-08 22:00:00	1.26774	1.267752	1.26774	0
2024-11-08 22:05:00	1.26775	1.267734	1.26775	0
2024-11-08 22:10:00	1.26793	1.267769	1.26793	0
2024-11-08 22:15:00	1.26776	1.267753	1.26776	0
2024-11-08 22:20:00	1.26757	1.267735	1.26757	0
2024-11-08 22:25:00	1.26758	1.267717	1.26758	0
2024-11-08 22:30:00	1.26776	1.267717	1.26776	0
2024-11-08 22:35:00	1.26775	1.267734	1.26775	0
2024-11-08 22:40:00	1.26774	1.267715	1.26774	0
2024-11-08 22:45:00	1.26774	1.267732	1.26774	0
2024-11-08 22:50:00	1.26791	1.267749	1.26791	0
2024-11-08 22:55:00	1.26757	1.267731	1.26757	0
2024-11-08 23:00:00	1.26791	1.267729	1.26791	0
2024-11-08 23:05:00	1.26774	1.267727	1.26774	0
2024-11-08 23:10:00	1.26775	1.267745	1.26775	0
2024-11-08 23:15:00	1.26757	1.267744	1.26757	0
2024-11-08 23:20:00	1.26756	1.267724	1.26756	0
2024-11-08 23:25:00	1.26756	1.267705	1.26756	0
2024-11-08 23:30:00	1.26773	1.267704	1.26773	0
2024-11-08 23:35:00	1.26756	1.267686	1.26756	0
2024-11-08 23:40:00	1.26758	1.267653	1.26758	0
2024-11-08 23:45:00	1.26757	1.267653	1.26757	0
2024-11-08 23:50:00	1.26774	1.267636	1.26774	0
2024-11-08 23:55:00	1.26791	1.267653	1.26791	0
2024-11-09 00:00:00	1.26792	1.26767	1.26792	0
2024-11-09 00:05:00	1.26774	1.267687	1.26774	0
2024-11-09 00:10:00	1.26756	1.267687	1.26756	0
2024-11-09 00:15:00	1.26757	1.267688	1.26757	0
2024-11-09 00:20:00	1.26758	1.267673	1.26758	0
2024-11-09 00:25:00	1.26757	1.267674	1.26757	0
2024-11-09 00:30:00	1.26793	1.267709	1.26793	0
2024-11-09 00:35:00	1.26758	1.26771	1.26758	0
2024-11-09 00:40:00	1.26757	1.267693	1.26757	0
2024-11-09 00:45:00	1.26774	1.267676	1.26774	0
2024-11-09 00:50:00	1.26758	1.267642	1.26758	0
2024-11-09 00:55:00	1.26757	1.267625	1.26757	0
2024-11-09 01:00:00	1.26758	1.267627	1.26758	0
2024-11-09 01:05:00	1.26792	1.267662	1.26792	0
2024-11-09 01:10:00	1.26757	1.267661	1.26757	0
2024-11-09 01:15:00	1.26775	1.267679	1.26775	0
2024-11-09 01:20:00	1.26793	1.267679	1.26793	0
2024-11-09 01:25:00	1.26757	1.267678	1.26757	0
2024-11-09 01:30:00	1.26758	1.267679	1.26758	0
2024-11-09 01:35:00	1.26793	1.267698	1.26793	0
2024-11-09 01:40:00	1.26793	1.267733	1.26793	0
2024-11-09 01:45:00	1.26758	1.267734	1.26758	0
2024-11-09 01:50:00	1.26793	1.267769	1.26793	0
2024-11-09 01:55:00	1.26758	1.267735	1.26758	0
2024-11-09 02:00:00	1.2676	1.267738	1.2676	0
2024-11-09 02:05:00	1.26794	1.267757	1.26794	0
2024-11-09 02:10:00	1.26777	1.267741	1.26777	0
2024-11-09 02:15:00	1.26758	1.267742	1.26758	0
2024-11-09 02:20:00	1.26757	1.267741	1.26757	0
2024-11-09 02:25:00	1.26757	1.267705	1.26757	0
2024-11-09 02:30:00	1.26793	1.267705	1.26793	0
2024-11-09 02:35:00	1.26793	1.26774	1.26793	0
2024-11-09 02:40:00	1.26758	1.267705	1.26758	0
2024-11-09 02:45:00	1.26757	1.267704	1.26757	0
2024-11-09 02:50:00	1.26793	1.267737	1.26793	0
2024-11-09 02:55:00	1.26742	1.267685	1.26742	0
2024-11-09 03:00:00	1.26758	1.267666	1.26758	0
2024-11-09 03:05:00	1.26792	1.2677	1.26792	0
2024-11-09 03:10:00	1.26757	1.2677	1.26757	0
2024-11-09 03:15:00	1.26791	1.267734	1.26791	0
2024-11-09 03:20:00	1.26758	1.267699	1.26758	0
2024-11-09 03:25:00	1.26757	1.267663	1.26757	0
2024-11-09 03:30:00	1.26791	1.267696	1.26791	0
2024-11-09 03:35:00	1.26741	1.26768	1.26741	0
2024-11-09 03:40:00	1.2674	1.267627	1.2674	0
2024-11-09 03:45:00	1.26793	1.267678	1.26793	0
2024-11-09 03:50:00	1.26759	1.267679	1.26759	0
2024-11-09 03:55:00	1.26775	1.267662	1.26775	0
2024-11-09 04:00:00	1.26741	1.267646	1.26741	0
2024-11-09 04:05:00	1.26775	1.26763	1.26775	0
2024-11-09 04:10:00	1.26757	1.267629	1.26757	0
2024-11-09 04:15:00	1.26756	1.267628	1.26756	0
2024-11-09 04:20:00	1.26757	1.267594	1.26757	0
2024-11-09 04:25:00	1.26774	1.267627	1.26774	0
2024-11-09 04:30:00	1.26774	1.267661	1.26774	0
2024-11-09 04:35:00	1.26757	1.267625	1.26757	0
2024-11-09 04:40:00	1.26759	1.267625	1.26759	0
2024-11-09 04:45:00	1.26759	1.267609	1.26759	0
2024-11-09 04:50:00	1.2676	1.267628	1.2676	0
2024-11-09 04:55:00	1.26759	1.267612	1.26759	0
2024-11-09 05:00:00	1.26759	1.267614	1.26759	0
2024-11-09 05:05:00	1.26758	1.267616	1.26758	0
2024-11-09 05:10:00	1.26758	1.267617	1.26758	0
2024-11-09 05:15:00	1.26758	1.267601	1.26758	0
2024-11-09 05:20:00	1.26776	1.267603	1.26776	0
2024-11-09 05:25:00	1.26758	1.267604	1.26758	0
2024-11-09 05:30:00	1.26793	1.267638	1.26793	0
2024-11-09 05:35:00	1.26757	1.267636	1.26757	0
2024-11-09 05:40:00	1.26774	1.26765	1.26774	0
2024-11-09 05:45:00	1.26757	1.267648	1.26757	0
2024-11-09 05:50:00	1.26757	1.267646	1.26757	0
2024-11-09 05:55:00	1.26739	1.267627	1.26739	0
2024-11-09 06:00:00	1.2674	1.267609	1.2674	0
2024-11-09 06:05:00	1.26757	1.267608	1.26757	0
2024-11-09 06:10:00	1.2674	1.267572	1.2674	0
2024-11-09 06:15:00	1.26774	1.267588	1.26774	0
2024-11-09 06:20:00	1.26739	1.267534	1.26739	0
2024-11-09 06:25:00	1.26758	1.267535	1.26758	0
2024-11-09 06:30:00	1.26775	1.267536	1.26775	0
2024-11-09 06:35:00	1.26775	1.267554	1.26775	0
2024-11-09 06:40:00	1.26741	1.267538	1.26741	0
2024-11-09 06:45:00	1.26775	1.267574	1.26775	0
2024-11-09 06:50:00	1.2674	1.267574	1.2674	0
2024-11-09 06:55:00	1.26741	1.267558	1.26741	0
2024-11-09 07:00:00	1.2674	1.267558	1.2674	0
2024-11-09 07:05:00	1.26742	1.267526	1.26742	0
2024-11-09 07:10:00	1.2676	1.267547	1.2676	0
2024-11-09 07:15:00	1.26776	1.267565	1.26776	0
2024-11-09 07:20:00	1.26759	1.267549	1.26759	0
2024-11-09 07:25:00	1.26775	1.267549	1.26775	0
2024-11-09 07:30:00	1.26739	1.267547	1.26739	0
2024-11-09 07:35:00	1.26774	1.267546	1.26774	0
2024-11-09 07:40:00	1.2674	1.267546	1.2674	0
2024-11-09 07:45:00	1.26739	1.267544	1.26739	0
2024-11-09 07:50:00	1.2674	1.267544	1.2674	0
2024-11-09 07:55:00	1.26739	1.267541	1.26739	0
2024-11-09 08:00:00	1.26756	1.267537	1.26756	0
2024-11-09 08:05:00	1.26774	1.267535	1.26774	0
2024-11-09 08:10:00	1.26739	1.267515	1.26739	0
2024-11-09 08:15:00	1.26741	1.267481	1.26741	0
2024-11-09 08:20:00	1.2674	1.267482	1.2674	0
2024-11-09 08:25:00	1.26741	1.267449	1.26741	0
2024-11-09 08:30:00	1.2674	1.267449	1.2674	0
2024-11-09 08:35:00	1.26742	1.267452	1.26742	0
2024-11-09 08:40:00	1.2674	1.267452	1.2674	0
2024-11-09 08:45:00	1.26741	1.267454	1.26741	0
2024-11-09 08:50:00	1.2674	1.267438	1.2674	0
2024-11-09 08:55:00	1.26774	1.267438	1.26774	0
2024-11-09 09:00:00	1.26739	1.267438	1.26739	0
2024-11-09 09:05:00	1.26775	1.267472	1.26775	0
2024-11-09 09:10:00	1.2674	1.267472	1.2674	0
2024-11-09 09:15:00	1.26776	1.267507	1.26776	0
2024-11-09 09:20:00	1.26741	1.267508	1.26741	0
2024-11-09 09:25:00	1.26776	1.267542	1.26776	0
2024-11-09 09:30:00	1.2674	1.267542	1.2674	0
2024-11-09 09:35:00	1.26739	1.26754	1.26739	0
2024-11-09 09:40:00	1.26739	1.267539	1.26739	0
2024-11-09 09:45:00	1.26774	1.267539	1.26774	0
2024-11-09 09:50:00	1.26738	1.267538	1.26738	0
2024-11-09 09:55:00	1.2674	1.267503	1.2674	0
2024-11-09 10:00:00	1.26774	1.267537	1.26774	0
2024-11-09 10:05:00	1.26739	1.2675	1.26739	0
2024-11-09 10:10:00	1.26741	1.2675	1.26741	0
2024-11-09 10:15:00	1.26776	1.2675	1.26776	0
2024-11-09 10:20:00	1.2674	1.2675	1.2674	0
2024-11-09 10:25:00	1.26739	1.2675	1.26739	0
2024-11-09 10:30:00	1.26775	1.267536	1.26775	0
2024-11-09 10:35:00	1.26777	1.267539	1.26777	0
2024-11-09 10:40:00	1.26743	1.267544	1.26743	0
2024-11-09 10:45:00	1.26742	1.267546	1.26742	0
2024-11-09 10:50:00	1.26776	1.267548	1.26776	0
2024-11-09 10:55:00	1.26758	1.267567	1.26758	0
2024-11-09 11:00:00	1.26742	1.267568	1.26742	0
2024-11-09 11:05:00	1.26741	1.267533	1.26741	0
2024-11-09 11:10:00	1.2674	1.267533	1.2674	0
2024-11-09 11:15:00	1.26741	1.267535	1.26741	0
2024-11-09 11:20:00	1.26757	1.267517	1.26757	0
2024-11-09 11:25:00	1.26775	1.267515	1.26775	0
2024-11-09 11:30:00	1.26776	1.267548	1.26776	0
2024-11-09 11:35:00	1.26759	1.267565	1.26759	0
2024-11-09 11:40:00	1.26741	1.26753	1.26741	0
2024-11-09 11:45:00	1.26741	1.267513	1.26741	0
2024-11-09 11:50:00	1.2674	1.267511	1.2674	0
2024-11-09 11:55:00	1.26742	1.267512	1.26742	0
2024-11-09 12:00:00	1.26741	1.267513	1.26741	0
2024-11-09 12:05:00	1.26741	1.267513	1.26741	0
2024-11-09 12:10:00	1.26741	1.267497	1.26741	0
2024-11-09 12:15:00	1.2674	1.267462	1.2674	0
2024-11-09 12:20:00	1.26741	1.267427	1.26741	0
2024-11-09 12:25:00	1.26776	1.267444	1.26776	0
2024-11-09 12:30:00	1.2674	1.267443	1.2674	0
2024-11-09 12:35:00	1.26739	1.267441	1.26739	0
2024-11-09 12:40:00	1.26739	1.26744	1.26739	0
2024-11-09 12:45:00	1.26739	1.267437	1.26739	0
2024-11-09 12:50:00	1.26738	1.267434	1.26738	0
2024-11-09 12:55:00	1.26738	1.267431	1.26738	0
2024-11-09 13:00:00	1.26739	1.267429	1.26739	0
2024-11-09 13:05:00	1.2674	1.267429	1.2674	0
2024-11-09 13:10:00	1.26742	1.26743	1.26742	0
2024-11-09 13:15:00	1.26741	1.267395	1.26741	0
2024-11-09 13:20:00	1.26741	1.267396	1.26741	0
2024-11-09 13:25:00	1.26776	1.267433	1.26776	0
2024-11-09 13:30:00	1.26758	1.267452	1.26758	0
2024-11-09 13:35:00	1.26739	1.267452	1.26739	0
2024-11-09 13:40:00	1.26739	1.267453	1.26739	0
2024-11-09 13:45:00	1.2674	1.267455	1.2674	0
2024-11-09 13:50:00	1.26776	1.267492	1.26776	0
2024-11-09 13:55:00	1.2674	1.267492	1.2674	0
2024-11-09 14:00:00	1.26775	1.267525	1.26775	0
2024-11-09 14:05:00	1.26741	1.267525	1.26741	0
2024-11-09 14:10:00	1.2674	1.267524	1.2674	0
2024-11-09 14:15:00	1.26741	1.267489	1.26741	0
2024-11-09 14:20:00	1.26741	1.267472	1.26741	0
2024-11-09 14:25:00	1.2674	1.267473	1.2674	0
2024-11-09 14:30:00	1.26758	1.267492	1.26758	0
2024-11-09 14:35:00	1.26739	1.267491	1.26739	0
2024-11-09 14:40:00	1.26739	1.267454	1.26739	0
2024-11-09 14:45:00	1.2674	1.267454	1.2674	0
2024-11-09 14:50:00	1.2674	1.267419	1.2674	0
2024-11-09 14:55:00	1.26741	1.267419	1.26741	0
2024-11-09 15:00:00	1.26742	1.267421	1.26742	0
2024-11-09 15:05:00	1.26758	1.267438	1.26758	0
2024-11-09 15:10:00	1.26757	1.267454	1.26757	0
2024-11-09 15:15:00	1.26741	1.267455	1.26741	0
2024-11-09 15:20:00	1.26741	1.267438	1.26741	0
2024-11-09 15:25:00	1.26741	1.26744	1.26741	0
2024-11-09 15:30:00	1.26741	1.267442	1.26741	0
2024-11-09 15:35:00	1.26759	1.267461	1.26759	0
2024-11-09 15:40:00	1.26758	1.267479	1.26758	0
2024-11-09 15:45:00	1.26758	1.267496	1.26758	0
2024-11-09 15:50:00	1.26742	1.267496	1.26742	0
2024-11-09 15:55:00	1.26742	1.26748	1.26742	0
2024-11-09 16:00:00	1.26743	1.267466	1.26743	0
2024-11-09 16:05:00	1.26742	1.267467	1.26742	0
2024-11-09 16:10:00	1.26778	1.267504	1.26778	0
2024-11-09 16:15:00	1.26744	1.267507	1.26744	0
2024-11-09 16:20:00	1.26742	1.267508	1.26742	0
2024-11-09 16:25:00	1.26742	1.267491	1.26742	0
2024-11-09 16:30:00	1.2676	1.267493	1.2676	0
2024-11-09 16:35:00	1.26741	1.267476	1.26741	0
2024-11-09 16:40:00	1.26742	1.267476	1.26742	0
2024-11-09 16:45:00	1.26759	1.267493	1.26759	0
2024-11-09 16:50:00	1.26741	1.267491	1.26741	0
2024-11-09 16:55:00	1.26739	1.267488	1.26739	0
2024-11-09 17:00:00	1.2674	1.26745	1.2674	0
2024-11-09 17:05:00	1.26739	1.267445	1.26739	0
2024-11-09 17:10:00	1.26739	1.267442	1.26739	0
2024-11-09 17:15:00	1.26739	1.267439	1.26739	0
2024-11-09 17:20:00	1.26757	1.267436	1.26757	0
2024-11-09 17:25:00	1.26739	1.267434	1.26739	0
2024-11-09 17:30:00	1.26758	1.26745	1.26758	0
2024-11-09 17:35:00	1.26722	1.267413	1.26722	0
2024-11-09 17:40:00	1.26739	1.267411	1.26739	0
2024-11-09 17:45:00	1.26722	1.267394	1.26722	0
2024-11-09 17:50:00	1.26739	1.267393	1.26739	0
2024-11-09 17:55:00	1.26739	1.267393	1.26739	0
2024-11-09 18:00:00	1.2674	1.267394	1.2674	0
2024-11-09 18:05:00	1.26757	1.267412	1.26757	0
2024-11-09 18:10:00	1.26741	1.267396	1.26741	0
2024-11-09 18:15:00	1.26723	1.26738	1.26723	0
2024-11-09 18:20:00	1.26741	1.267363	1.26741	0
2024-11-09 18:25:00	1.26757	1.267398	1.26757	0
2024-11-09 18:30:00	1.26722	1.267381	1.26722	0
2024-11-09 18:35:00	1.26721	1.26738	1.26721	0
2024-11-09 18:40:00	1.26739	1.26738	1.26739	0
2024-11-09 18:45:00	1.26722	1.267363	1.26722	0
2024-11-09 18:50:00	1.26722	1.267345	1.26722	0
2024-11-09 18:55:00	1.26722	1.26731	1.26722	0
2024-11-09 19:00:00	1.26739	1.267308	1.26739	0
2024-11-09 19:05:00	1.26758	1.267343	1.26758	0
2024-11-09 19:10:00	1.26723	1.267325	1.26723	0
2024-11-09 19:15:00	1.26723	1.267291	1.26723	0
2024-11-09 19:20:00	1.26722	1.267291	1.26722	0
2024-11-09 19:25:00	1.26758	1.267328	1.26758	0
2024-11-09 19:30:00	1.26722	1.267311	1.26722	0
2024-11-09 19:35:00	1.26722	1.267311	1.26722	0
2024-11-09 19:40:00	1.2674	1.267329	1.2674	0
2024-11-09 19:45:00	1.26759	1.267366	1.26759	0
2024-11-09 19:50:00	1.26724	1.267351	1.26724	0
2024-11-09 19:55:00	1.26759	1.267352	1.26759	0
2024-11-09 20:00:00	1.26742	1.267371	1.26742	0
2024-11-09 20:05:00	1.26759	1.267407	1.26759	0
2024-11-09 20:10:00	1.26759	1.267444	1.26759	0
2024-11-09 20:15:00	1.26758	1.267444	1.26758	0
2024-11-09 20:20:00	1.26741	1.267463	1.26741	0
2024-11-09 20:25:00	1.2674	1.267481	1.2674	0
2024-11-09 20:30:00	1.26724	1.267465	1.26724	0
2024-11-09 20:35:00	1.26723	1.267429	1.26723	0
2024-11-09 20:40:00	1.26724	1.267429	1.26724	0
2024-11-09 20:45:00	1.26758	1.267428	1.26758	0
2024-11-09 20:50:00	1.26758	1.267444	1.26758	0
2024-11-09 20:55:00	1.26722	1.267407	1.26722	0
2024-11-09 21:00:00	1.26757	1.267405	1.26757	0
2024-11-09 21:05:00	1.26756	1.267403	1.26756	0
2024-11-09 21:10:00	1.26722	1.267384	1.26722	0
2024-11-09 21:15:00	1.26741	1.267385	1.26741	0
2024-11-09 21:20:00	1.26758	1.267419	1.26758	0
2024-11-09 21:25:00	1.26757	1.267453	1.26757	0
2024-11-09 21:30:00	1.26741	1.26747	1.26741	0
2024-11-09 21:35:00	1.26741	1.267453	1.26741	0
2024-11-09 21:40:00	1.26725	1.26742	1.26725	0
2024-11-09 21:45:00	1.26725	1.267423	1.26725	0
2024-11-09 21:50:00	1.26724	1.26739	1.26724	0
2024-11-09 21:55:00	1.26758	1.267392	1.26758	0
2024-11-09 22:00:00	1.26724	1.267394	1.26724	0
2024-11-09 22:05:00	1.26758	1.267411	1.26758	0
2024-11-09 22:10:00	1.26739	1.267392	1.26739	0
2024-11-09 22:15:00	1.26721	1.267356	1.26721	0
2024-11-09 22:20:00	1.26741	1.267356	1.26741	0
2024-11-09 22:25:00	1.26741	1.267356	1.26741	0
2024-11-09 22:30:00	1.26723	1.267354	1.26723	0
2024-11-09 22:35:00	1.26722	1.267351	1.26722	0
2024-11-09 22:40:00	1.26724	1.267351	1.26724	0
2024-11-09 22:45:00	1.26725	1.267318	1.26725	0
2024-11-09 22:50:00	1.26725	1.267319	1.26725	0
2024-11-09 22:55:00	1.26741	1.267302	1.26741	0
2024-11-09 23:00:00	1.26724	1.267287	1.26724	0
2024-11-09 23:05:00	1.26724	1.26729	1.26724	0
2024-11-09 23:10:00	1.26724	1.267273	1.26724	0
2024-11-09 23:15:00	1.26724	1.267256	1.26724	0
2024-11-09 23:20:00	1.26723	1.267256	1.26723	0
2024-11-09 23:25:00	1.26742	1.267276	1.26742	0
2024-11-09 23:30:00	1.26706	1.267258	1.26706	0
2024-11-09 23:35:00	1.26722	1.267255	1.26722	0
2024-11-09 23:40:00	1.26722	1.267252	1.26722	0
2024-11-09 23:45:00	1.26723	1.267234	1.26723	0
2024-11-09 23:50:00	1.26722	1.267232	1.26722	0
2024-11-09 23:55:00	1.26721	1.267229	1.26721	0
2024-11-10 00:00:00	1.26721	1.267226	1.26721	0
2024-11-10 00:05:00	1.26724	1.267226	1.26724	0
2024-11-10 00:10:00	1.26722	1.267225	1.26722	0
2024-11-10 00:15:00	1.26704	1.267187	1.26704	0
2024-11-10 00:20:00	1.26722	1.267203	1.26722	0
2024-11-10 00:25:00	1.26739	1.26722	1.26739	0
2024-11-10 00:30:00	1.26739	1.267237	1.26739	0
2024-11-10 00:35:00	1.26705	1.267219	1.26705	0
2024-11-10 00:40:00	1.26722	1.267219	1.26722	0
2024-11-10 00:45:00	1.26705	1.267203	1.26705	0
2024-11-10 00:50:00	1.26707	1.267189	1.26707	0
2024-11-10 00:55:00	1.26741	1.267206	1.26741	0
2024-11-10 01:00:00	1.26741	1.267225	1.26741	0
2024-11-10 01:05:00	1.26722	1.267243	1.26722	0
2024-11-10 01:10:00	1.26707	1.267228	1.26707	0
2024-11-10 01:15:00	1.26742	1.267231	1.26742	0
2024-11-10 01:20:00	1.26723	1.267215	1.26723	0
2024-11-10 01:25:00	1.26741	1.267251	1.26741	0
2024-11-10 01:30:00	1.26724	1.267253	1.26724	0
2024-11-10 01:35:00	1.26705	1.267253	1.26705	0
2024-11-10 01:40:00	1.26741	1.267287	1.26741	0
2024-11-10 01:45:00	1.26705	1.267251	1.26705	0
2024-11-10 01:50:00	1.26741	1.267251	1.26741	0
2024-11-10 01:55:00	1.26722	1.267251	1.26722	0
2024-11-10 02:00:00	1.26704	1.267248	1.26704	0
2024-11-10 02:05:00	1.26705	1.267211	1.26705	0
2024-11-10 02:10:00	1.26742	1.26723	1.26742	0
2024-11-10 02:15:00	1.26742	1.267231	1.26742	0
2024-11-10 02:20:00	1.26706	1.267213	1.26706	0
2024-11-10 02:25:00	1.26741	1.267249	1.26741	0
2024-11-10 02:30:00	1.26705	1.267213	1.26705	0
2024-11-10 02:35:00	1.26741	1.267249	1.26741	0
2024-11-10 02:40:00	1.2674	1.267248	1.2674	0
2024-11-10 02:45:00	1.26704	1.26723	1.26704	0
2024-11-10 02:50:00	1.26741	1.267267	1.26741	0
2024-11-10 02:55:00	1.26707	1.267269	1.26707	0
2024-11-10 03:00:00	1.26705	1.267232	1.26705	0
2024-11-10 03:05:00	1.26722	1.267212	1.26722	0
2024-11-10 03:10:00	1.26704	1.26721	1.26704	0
2024-11-10 03:15:00	1.26705	1.267174	1.26705	0
2024-11-10 03:20:00	1.26739	1.267208	1.26739	0
2024-11-10 03:25:00	1.26705	1.267172	1.26705	0
2024-11-10 03:30:00	1.26739	1.267171	1.26739	0
2024-11-10 03:35:00	1.26741	1.267208	1.26741	0
2024-11-10 03:40:00	1.2674	1.267207	1.2674	0
2024-11-10 03:45:00	1.26706	1.267206	1.26706	0
2024-11-10 03:50:00	1.26724	1.267225	1.26724	0
2024-11-10 03:55:00	1.2674	1.267243	1.2674	0
2024-11-10 04:00:00	1.26704	1.267243	1.26704	0
2024-11-10 04:05:00	1.26704	1.267242	1.26704	0
2024-11-10 04:10:00	1.26705	1.267208	1.26705	0
2024-11-10 04:15:00	1.26704	1.267207	1.26704	0
2024-11-10 04:20:00	1.26705	1.267173	1.26705	0
2024-11-10 04:25:00	1.26706	1.267138	1.26706	0
2024-11-10 04:30:00	1.26741	1.267139	1.26741	0
2024-11-10 04:35:00	1.2674	1.267173	1.2674	0
2024-11-10 04:40:00	1.26741	1.26719	1.26741	0
2024-11-10 04:45:00	1.26705	1.267155	1.26705	0
2024-11-10 04:50:00	1.26705	1.267156	1.26705	0
2024-11-10 04:55:00	1.26707	1.267159	1.26707	0
2024-11-10 05:00:00	1.26723	1.267177	1.26723	0
2024-11-10 05:05:00	1.26705	1.267178	1.26705	0
2024-11-10 05:10:00	1.2674	1.267213	1.2674	0
2024-11-10 05:15:00	1.26722	1.267229	1.26722	0
2024-11-10 05:20:00	1.26704	1.267192	1.26704	0
2024-11-10 05:25:00	1.2674	1.267192	1.2674	0
2024-11-10 05:30:00	1.26723	1.267174	1.26723	0
2024-11-10 05:35:00	1.26706	1.267175	1.26706	0
2024-11-10 05:40:00	1.2674	1.26721	1.2674	0
2024-11-10 05:45:00	1.26704	1.267207	1.26704	0
2024-11-10 05:50:00	1.26704	1.267188	1.26704	0
2024-11-10 05:55:00	1.26705	1.267188	1.26705	0
2024-11-10 06:00:00	1.26704	1.267152	1.26704	0
2024-11-10 06:05:00	1.26705	1.267135	1.26705	0
2024-11-10 06:10:00	1.26705	1.267136	1.26705	0
2024-11-10 06:15:00	1.2674	1.267136	1.2674	0
2024-11-10 06:20:00	1.26707	1.26712	1.26707	0
2024-11-10 06:25:00	1.26706	1.26712	1.26706	0
2024-11-10 06:30:00	1.26706	1.267086	1.26706	0
2024-11-10 06:35:00	1.26705	1.267087	1.26705	0
2024-11-10 06:40:00	1.26723	1.267106	1.26723	0
2024-11-10 06:45:00	1.26706	1.267107	1.26706	0
2024-11-10 06:50:00	1.26688	1.267091	1.26688	0
2024-11-10 06:55:00	1.26704	1.26709	1.26704	0
2024-11-10 07:00:00	1.26705	1.26709	1.26705	0
2024-11-10 07:05:00	1.26705	1.267055	1.26705	0
2024-11-10 07:10:00	1.26706	1.267054	1.26706	0
2024-11-10 07:15:00	1.26705	1.267053	1.26705	0
2024-11-10 07:20:00	1.26722	1.267069	1.26722	0
2024-11-10 07:25:00	1.26705	1.267069	1.26705	0
2024-11-10 07:30:00	1.26705	1.267051	1.26705	0
2024-11-10 07:35:00	1.26687	1.267032	1.26687	0
2024-11-10 07:40:00	1.26705	1.267049	1.26705	0
2024-11-10 07:45:00	1.26706	1.267051	1.26706	0
2024-11-10 07:50:00	1.26705	1.267051	1.26705	0
2024-11-10 07:55:00	1.26741	1.267087	1.26741	0
2024-11-10 08:00:00	1.26687	1.267068	1.26687	0
2024-11-10 08:05:00	1.26723	1.267086	1.26723	0
2024-11-10 08:10:00	1.26723	1.267087	1.26723	0
2024-11-10 08:15:00	1.26705	1.267087	1.26705	0
2024-11-10 08:20:00	1.26689	1.267071	1.26689	0
2024-11-10 08:25:00	1.26724	1.267108	1.26724	0
2024-11-10 08:30:00	1.26724	1.267127	1.26724	0
2024-11-10 08:35:00	1.26705	1.267126	1.26705	0
2024-11-10 08:40:00	1.26707	1.267128	1.26707	0
2024-11-10 08:45:00	1.26706	1.267093	1.26706	0
2024-11-10 08:50:00	1.26687	1.267093	1.26687	0
2024-11-10 08:55:00	1.26724	1.267094	1.26724	0
2024-11-10 09:00:00	1.26723	1.267094	1.26723	0
2024-11-10 09:05:00	1.26722	1.267111	1.26722	0
2024-11-10 09:10:00	1.26723	1.267145	1.26723	0
2024-11-10 09:15:00	1.26705	1.267126	1.26705	0
2024-11-10 09:20:00	1.26706	1.267108	1.26706	0
2024-11-10 09:25:00	1.26707	1.26711	1.26707	0
2024-11-10 09:30:00	1.26705	1.267108	1.26705	0
2024-11-10 09:35:00	1.26688	1.26709	1.26688	0
2024-11-10 09:40:00	1.26705	1.267108	1.26705	0
2024-11-10 09:45:00	1.26687	1.267071	1.26687	0
2024-11-10 09:50:00	1.26705	1.267053	1.26705	0
2024-11-10 09:55:00	1.26723	1.267054	1.26723	0
2024-11-10 10:00:00	1.2669	1.267021	1.2669	0
2024-11-10 10:05:00	1.26723	1.267039	1.26723	0
2024-11-10 10:10:00	1.26706	1.267039	1.26706	0
2024-11-10 10:15:00	1.26724	1.267056	1.26724	0
2024-11-10 10:20:00	1.26724	1.267075	1.26724	0
2024-11-10 10:25:00	1.26724	1.267111	1.26724	0
2024-11-10 10:30:00	1.26689	1.267095	1.26689	0
2024-11-10 10:35:00	1.26688	1.267096	1.26688	0
2024-11-10 10:40:00	1.26706	1.267097	1.26706	0
2024-11-10 10:45:00	1.26724	1.267098	1.26724	0
2024-11-10 10:50:00	1.2669	1.267098	1.2669	0
2024-11-10 10:55:00	1.26725	1.2671	1.26725	0
2024-11-10 11:00:00	1.2669	1.267084	1.2669	0
2024-11-10 11:05:00	1.26689	1.267049	1.26689	0
2024-11-10 11:10:00	1.26688	1.267013	1.26688	0
2024-11-10 11:15:00	1.26722	1.267011	1.26722	0
2024-11-10 11:20:00	1.26705	1.267027	1.26705	0
2024-11-10 11:25:00	1.26722	1.267061	1.26722	0
2024-11-10 11:30:00	1.26688	1.267043	1.26688	0
2024-11-10 11:35:00	1.26688	1.267007	1.26688	0
2024-11-10 11:40:00	1.26687	1.267004	1.26687	0
2024-11-10 11:45:00	1.26687	1.266966	1.26687	0
2024-11-10 11:50:00	1.26706	1.266982	1.26706	0
2024-11-10 11:55:00	1.26688	1.266981	1.26688	0
2024-11-10 12:00:00	1.26706	1.266999	1.26706	0
2024-11-10 12:05:00	1.26687	1.266964	1.26687	0
2024-11-10 12:10:00	1.26687	1.266946	1.26687	0
2024-11-10 12:15:00	1.26686	1.26691	1.26686	0
2024-11-10 12:20:00	1.26687	1.266909	1.26687	0
2024-11-10 12:25:00	1.26688	1.266909	1.26688	0
2024-11-10 12:30:00	1.26706	1.266928	1.26706	0
2024-11-10 12:35:00	1.26706	1.266947	1.26706	0
2024-11-10 12:40:00	1.26689	1.26693	1.26689	0
2024-11-10 12:45:00	1.26689	1.266931	1.26689	0
2024-11-10 12:50:00	1.26705	1.26693	1.26705	0
2024-11-10 12:55:00	1.26706	1.266949	1.26706	0
2024-11-10 13:00:00	1.26687	1.266949	1.26687	0
2024-11-10 13:05:00	1.26704	1.266967	1.26704	0
2024-11-10 13:10:00	1.26686	1.266966	1.26686	0
2024-11-10 13:15:00	1.26706	1.266984	1.26706	0
2024-11-10 13:20:00	1.26673	1.266951	1.26673	0
2024-11-10 13:25:00	1.26709	1.266954	1.26709	0
2024-11-10 13:30:00	1.26708	1.266973	1.26708	0
2024-11-10 13:35:00	1.26689	1.266973	1.26689	0
2024-11-10 13:40:00	1.26705	1.266973	1.26705	0
2024-11-10 13:45:00	1.26687	1.266954	1.26687	0
2024-11-10 13:50:00	1.26687	1.266954	1.26687	0
2024-11-10 13:55:00	1.26704	1.266954	1.26704	0
2024-11-10 14:00:00	1.26687	1.266955	1.26687	0
2024-11-10 14:05:00	1.26707	1.266956	1.26707	0
2024-11-10 14:10:00	1.26707	1.26699	1.26707	0
2024-11-10 14:15:00	1.26723	1.267004	1.26723	0
2024-11-10 14:20:00	1.26687	1.266983	1.26687	0
2024-11-10 14:25:00	1.26688	1.266982	1.26688	0
2024-11-10 14:30:00	1.26705	1.266982	1.26705	0
2024-11-10 14:35:00	1.26704	1.266999	1.26704	0
2024-11-10 14:40:00	1.26686	1.266998	1.26686	0
2024-11-10 14:45:00	1.2667	1.266964	1.2667	0
2024-11-10 14:50:00	1.26687	1.266964	1.26687	0
2024-11-10 14:55:00	1.26704	1.266961	1.26704	0
2024-11-10 15:00:00	1.26669	1.266923	1.26669	0
2024-11-10 15:05:00	1.26686	1.266886	1.26686	0
2024-11-10 15:10:00	1.26669	1.266868	1.26669	0
2024-11-10 15:15:00	1.2667	1.26685	1.2667	0
2024-11-10 15:20:00	1.26687	1.266832	1.26687	0
2024-11-10 15:25:00	1.26686	1.266814	1.26686	0
2024-11-10 15:30:00	1.26671	1.266799	1.26671	0
2024-11-10 15:35:00	1.26671	1.2668	1.26671	0
2024-11-10 15:40:00	1.2667	1.266783	1.2667	0
2024-11-10 15:45:00	1.26687	1.266766	1.26687	0
2024-11-10 15:50:00	1.26704	1.266801	1.26704	0
2024-11-10 15:55:00	1.26704	1.266819	1.26704	0
2024-11-10 16:00:00	1.26704	1.266854	1.26704	0
2024-11-10 16:05:00	1.26705	1.266889	1.26705	0
2024-11-10 16:10:00	1.2667	1.266872	1.2667	0
2024-11-10 16:15:00	1.2667	1.266856	1.2667	0
2024-11-10 16:20:00	1.2667	1.266855	1.2667	0
2024-11-10 16:25:00	1.26687	1.266871	1.26687	0
2024-11-10 16:30:00	1.26669	1.26687	1.26669	0
2024-11-10 16:35:00	1.26669	1.266852	1.26669	0
2024-11-10 16:40:00	1.26669	1.266817	1.26669	0
2024-11-10 16:45:00	1.26703	1.266816	1.26703	0
2024-11-10 16:50:00	1.26705	1.266817	1.26705	0
2024-11-10 16:55:00	1.26688	1.2668	1.26688	0
2024-11-10 17:00:00	1.2667	1.2668	1.2667	0
2024-11-10 17:05:00	1.2667	1.2668	1.2667	0
2024-11-10 17:10:00	1.26706	1.266836	1.26706	0
2024-11-10 17:15:00	1.26671	1.26682	1.26671	0
2024-11-10 17:20:00	1.26725	1.266876	1.26725	0
2024-11-10 17:25:00	1.26672	1.266879	1.26672	0
2024-11-10 17:30:00	1.26672	1.266882	1.26672	0
2024-11-10 17:35:00	1.26672	1.266851	1.26672	0
2024-11-10 17:40:00	1.2669	1.266836	1.2669	0
2024-11-10 17:45:00	1.26689	1.266837	1.26689	0
2024-11-10 17:50:00	1.26671	1.266838	1.26671	0
2024-11-10 17:55:00	1.26706	1.266874	1.26706	0
2024-11-10 18:00:00	1.2667	1.266838	1.2667	0
2024-11-10 18:05:00	1.26671	1.266838	1.26671	0
2024-11-10 18:10:00	1.26671	1.266784	1.26671	0
2024-11-10 18:15:00	1.26705	1.266817	1.26705	0
2024-11-10 18:20:00	1.26671	1.266816	1.26671	0
2024-11-10 18:25:00	1.26671	1.266815	1.26671	0
2024-11-10 18:30:00	1.2667	1.266795	1.2667	0
2024-11-10 18:35:00	1.26671	1.266777	1.26671	0
2024-11-10 18:40:00	1.26706	1.266812	1.26706	0
2024-11-10 18:45:00	1.26705	1.266811	1.26705	0
2024-11-10 18:50:00	1.26671	1.266812	1.26671	0
2024-11-10 18:55:00	1.26687	1.266828	1.26687	0
2024-11-10 19:00:00	1.26671	1.266828	1.26671	0
2024-11-10 19:05:00	1.26671	1.266794	1.26671	0
2024-11-10 19:10:00	1.2667	1.266793	1.2667	0
2024-11-10 19:15:00	1.26704	1.266826	1.26704	0
2024-11-10 19:20:00	1.26704	1.26686	1.26704	0
2024-11-10 19:25:00	1.26669	1.266858	1.26669	0
2024-11-10 19:30:00	1.26671	1.266823	1.26671	0
2024-11-10 19:35:00	1.26706	1.266824	1.26706	0
2024-11-10 19:40:00	1.2667	1.266823	1.2667	0
2024-11-10 19:45:00	1.2667	1.266806	1.2667	0
2024-11-10 19:50:00	1.2667	1.266805	1.2667	0
2024-11-10 19:55:00	1.26671	1.266805	1.26671	0
2024-11-10 20:00:00	1.26705	1.26684	1.26705	0
2024-11-10 20:05:00	1.26671	1.266807	1.26671	0
2024-11-10 20:10:00	1.26671	1.266774	1.26671	0
2024-11-10 20:15:00	1.26705	1.26681	1.26705	0
2024-11-10 20:20:00	1.26706	1.266845	1.26706	0
2024-11-10 20:25:00	1.26705	1.266844	1.26705	0
2024-11-10 20:30:00	1.26669	1.266843	1.26669	0
2024-11-10 20:35:00	1.26669	1.266842	1.26669	0
2024-11-10 20:40:00	1.2667	1.266842	1.2667	0
2024-11-10 20:45:00	1.26671	1.266842	1.26671	0
2024-11-10 20:50:00	1.26705	1.266842	1.26705	0
2024-11-10 20:55:00	1.26669	1.26684	1.26669	0
2024-11-10 21:00:00	1.26704	1.266873	1.26704	0
2024-11-10 21:05:00	1.26704	1.266872	1.26704	0
2024-11-10 21:10:00	1.2667	1.266836	1.2667	0
2024-11-10 21:15:00	1.2667	1.266801	1.2667	0
2024-11-10 21:20:00	1.26687	1.266819	1.26687	0
2024-11-10 21:25:00	1.26705	1.266855	1.26705	0
2024-11-10 21:30:00	1.2667	1.266855	1.2667	0
2024-11-10 21:35:00	1.26672	1.266856	1.26672	0
2024-11-10 21:40:00	1.26671	1.266822	1.26671	0
2024-11-10 21:45:00	1.2667	1.266823	1.2667	0
2024-11-10 21:50:00	1.26704	1.266823	1.26704	0
2024-11-10 21:55:00	1.2667	1.266789	1.2667	0
2024-11-10 22:00:00	1.26706	1.266825	1.26706	0
2024-11-10 22:05:00	1.26672	1.266827	1.26672	0
2024-11-10 22:10:00	1.26673	1.266813	1.26673	0
2024-11-10 22:15:00	1.26673	1.266781	1.26673	0
2024-11-10 22:20:00	1.26673	1.266784	1.26673	0
2024-11-10 22:25:00	1.2669	1.266802	1.2669	0
2024-11-10 22:30:00	1.2669	1.266821	1.2669	0
2024-11-10 22:35:00	1.26689	1.26684	1.26689	0
2024-11-10 22:40:00	1.26688	1.266824	1.26688	0
2024-11-10 22:45:00	1.26672	1.266826	1.26672	0
2024-11-10 22:50:00	1.26673	1.266793	1.26673	0
2024-11-10 22:55:00	1.26689	1.26681	1.26689	0
2024-11-10 23:00:00	1.26672	1.266809	1.26672	0
2024-11-10 23:05:00	1.26671	1.266807	1.26671	0
2024-11-10 23:10:00	1.26671	1.266805	1.26671	0
2024-11-10 23:15:00	1.26672	1.266787	1.26672	0
2024-11-10 23:20:00	1.26673	1.26677	1.26673	0
2024-11-10 23:25:00	1.2669	1.266771	1.2669	0
2024-11-10 23:30:00	1.26691	1.266774	1.26691	0
2024-11-10 23:35:00	1.26673	1.266775	1.26673	0
2024-11-10 23:40:00	1.26691	1.266793	1.26691	0
2024-11-10 23:45:00	1.26673	1.266777	1.26673	0
2024-11-10 23:50:00	1.26671	1.266776	1.26671	0
2024-11-10 23:55:00	1.26672	1.266777	1.26672	0
2024-11-11 00:00:00	1.2669	1.266796	1.2669	0
2024-11-11 00:05:00	1.26691	1.266815	1.26691	0
2024-11-11 00:10:00	1.26672	1.266814	1.26672	0
2024-11-11 00:15:00	1.26671	1.266795	1.26671	0
2024-11-11 00:20:00	1.2667	1.266774	1.2667	0
2024-11-11 00:25:00	1.26669	1.26677	1.26669	0
2024-11-11 00:30:00	1.26704	1.266783	1.26704	0
2024-11-11 00:35:00	1.2667	1.26678	1.2667	0
2024-11-11 00:40:00	1.26687	1.266796	1.26687	0
2024-11-11 00:45:00	1.26686	1.26681	1.26686	0
2024-11-11 00:50:00	1.26686	1.266806	1.26686	0
2024-11-11 00:55:00	1.26669	1.266784	1.26669	0
2024-11-11 01:00:00	1.26654	1.266766	1.26654	0
2024-11-11 01:05:00	1.26672	1.266767	1.26672	0
2024-11-11 01:10:00	1.26671	1.266768	1.26671	0
2024-11-11 01:15:00	1.26653	1.266752	1.26653	0
2024-11-11 01:20:00	1.26652	1.2667	1.26652	0
2024-11-11 01:25:00	1.2667	1.2667	1.2667	0
2024-11-11 01:30:00	1.26671	1.266684	1.26671	0
2024-11-11 01:35:00	1.26654	1.266652	1.26654	0
2024-11-11 01:40:00	1.26673	1.266639	1.26673	0
2024-11-11 01:45:00	1.26673	1.266643	1.26673	0
2024-11-11 01:50:00	1.26692	1.266681	1.26692	0
2024-11-11 01:55:00	1.26655	1.266664	1.26655	0
2024-11-11 02:00:00	1.26688	1.266681	1.26688	0
2024-11-11 02:05:00	1.26671	1.266699	1.26671	0
2024-11-11 02:10:00	1.26671	1.266718	1.26671	0
2024-11-11 02:15:00	1.26689	1.266737	1.26689	0
2024-11-11 02:20:00	1.26689	1.266755	1.26689	0
2024-11-11 02:25:00	1.26688	1.266789	1.26688	0
2024-11-11 02:30:00	1.26671	1.266787	1.26671	0
2024-11-11 02:35:00	1.2667	1.266784	1.2667	0
2024-11-11 02:40:00	1.26669	1.266761	1.26669	0
2024-11-11 02:45:00	1.26687	1.266793	1.26687	0
2024-11-11 02:50:00	1.26686	1.266791	1.26686	0
2024-11-11 02:55:00	1.26653	1.266773	1.26653	0
2024-11-11 03:00:00	1.26687	1.266789	1.26687	0
2024-11-11 03:05:00	1.26651	1.266751	1.26651	0
2024-11-11 03:10:00	1.2667	1.266732	1.2667	0
2024-11-11 03:15:00	1.26652	1.266696	1.26652	0
2024-11-11 03:20:00	1.26686	1.266711	1.26686	0
2024-11-11 03:25:00	1.2667	1.266711	1.2667	0
2024-11-11 03:30:00	1.26653	1.266695	1.26653	0
2024-11-11 03:35:00	1.26671	1.266679	1.26671	0
2024-11-11 03:40:00	1.26653	1.266646	1.26653	0
2024-11-11 03:45:00	1.26652	1.266645	1.26652	0
2024-11-11 03:50:00	1.26688	1.266646	1.26688	0
2024-11-11 03:55:00	1.26653	1.266648	1.26653	0
2024-11-11 04:00:00	1.2667	1.266648	1.2667	0
2024-11-11 04:05:00	1.26671	1.266667	1.26671	0
2024-11-11 04:10:00	1.26652	1.266633	1.26652	0
2024-11-11 04:15:00	1.26672	1.266635	1.26672	0
2024-11-11 04:20:00	1.26654	1.266636	1.26654	0
2024-11-11 04:25:00	1.2667	1.266635	1.2667	0
2024-11-11 04:30:00	1.2669	1.266672	1.2669	0
2024-11-11 04:35:00	1.26655	1.266675	1.26655	0
2024-11-11 04:40:00	1.26655	1.266642	1.26655	0
2024-11-11 04:45:00	1.26653	1.266642	1.26653	0
2024-11-11 04:50:00	1.26655	1.266627	1.26655	0
2024-11-11 04:55:00	1.26655	1.266611	1.26655	0
2024-11-11 05:00:00	1.26689	1.266648	1.26689	0
2024-11-11 05:05:00	1.26689	1.266665	1.26689	0
2024-11-11 05:10:00	1.26653	1.266664	1.26653	0
2024-11-11 05:15:00	1.26652	1.266646	1.26652	0
2024-11-11 05:20:00	1.26653	1.266609	1.26653	0
2024-11-11 05:25:00	1.26635	1.266589	1.26635	0
2024-11-11 05:30:00	1.26654	1.266588	1.26654	0
2024-11-11 05:35:00	1.26689	1.266624	1.26689	0
2024-11-11 05:40:00	1.26654	1.266623	1.26654	0
2024-11-11 05:45:00	1.2667	1.266638	1.2667	0
2024-11-11 05:50:00	1.2667	1.266619	1.2667	0
2024-11-11 05:55:00	1.26669	1.266599	1.26669	0
2024-11-11 06:00:00	1.2667	1.266616	1.2667	0
2024-11-11 06:05:00	1.26653	1.266617	1.26653	0
2024-11-11 06:10:00	1.26671	1.266635	1.26671	0
2024-11-11 06:15:00	1.26637	1.266637	1.26637	0
2024-11-11 06:20:00	1.26654	1.266637	1.26654	0
2024-11-11 06:25:00	1.26654	1.266602	1.26654	0
2024-11-11 06:30:00	1.26637	1.266585	1.26637	0
2024-11-11 06:35:00	1.2667	1.266585	1.2667	0
2024-11-11 06:40:00	1.26653	1.266568	1.26653	0
2024-11-11 06:45:00	1.26655	1.266554	1.26655	0
2024-11-11 06:50:00	1.26673	1.266557	1.26673	0
2024-11-11 06:55:00	1.26673	1.266577	1.26673	0
2024-11-11 07:00:00	1.26656	1.266562	1.26656	0
2024-11-11 07:05:00	1.26654	1.266579	1.26654	0
2024-11-11 07:10:00	1.26672	1.266597	1.26672	0
2024-11-11 07:15:00	1.26655	1.266598	1.26655	0
2024-11-11 07:20:00	1.26638	1.266599	1.26638	0
2024-11-11 07:25:00	1.26636	1.266565	1.26636	0
2024-11-11 07:30:00	1.26671	1.266583	1.26671	0
2024-11-11 07:35:00	1.2667	1.266598	1.2667	0
2024-11-11 07:40:00	1.26671	1.266596	1.26671	0
2024-11-11 07:45:00	1.26638	1.266561	1.26638	0
2024-11-11 07:50:00	1.26671	1.266576	1.26671	0
2024-11-11 07:55:00	1.26654	1.266576	1.26654	0
2024-11-11 08:00:00	1.26654	1.266558	1.26654	0
2024-11-11 08:05:00	1.26635	1.266538	1.26635	0
2024-11-11 08:10:00	1.26653	1.266553	1.26653	0
2024-11-11 08:15:00	1.26654	1.266571	1.26654	0
2024-11-11 08:20:00	1.26671	1.266571	1.26671	0
2024-11-11 08:25:00	1.26654	1.266555	1.26654	0
2024-11-11 08:30:00	1.26653	1.266537	1.26653	0
2024-11-11 08:35:00	1.26654	1.266553	1.26654	0
2024-11-11 08:40:00	1.26636	1.266518	1.26636	0
2024-11-11 08:45:00	1.26672	1.266536	1.26672	0
2024-11-11 08:50:00	1.26654	1.266536	1.26654	0
2024-11-11 08:55:00	1.26654	1.266555	1.26654	0
2024-11-11 09:00:00	1.26653	1.266555	1.26653	0
2024-11-11 09:05:00	1.26653	1.266554	1.26653	0
2024-11-11 09:10:00	1.26687	1.26657	1.26687	0
2024-11-11 09:15:00	1.26669	1.266585	1.26669	0
2024-11-11 09:20:00	1.26686	1.266618	1.26686	0
2024-11-11 09:25:00	1.2667	1.266634	1.2667	0
2024-11-11 09:30:00	1.26672	1.26667	1.26672	0
2024-11-11 09:35:00	1.26672	1.26667	1.26672	0
2024-11-11 09:40:00	1.26689	1.266705	1.26689	0
2024-11-11 09:45:00	1.26672	1.266723	1.26672	0
2024-11-11 09:50:00	1.26689	1.266759	1.26689	0
2024-11-11 09:55:00	1.26654	1.26676	1.26654	0
2024-11-11 10:00:00	1.26655	1.266728	1.26655	0
2024-11-11 10:05:00	1.26672	1.266731	1.26672	0
2024-11-11 10:10:00	1.26656	1.266701	1.26656	0
2024-11-11 10:15:00	1.26654	1.266685	1.26654	0
2024-11-11 10:20:00	1.26654	1.266667	1.26654	0
2024-11-11 10:25:00	1.26653	1.266648	1.26653	0
2024-11-11 10:30:00	1.26688	1.266647	1.26688	0
2024-11-11 10:35:00	1.26654	1.266629	1.26654	0
2024-11-11 10:40:00	1.26653	1.266593	1.26653	0
2024-11-11 10:45:00	1.26671	1.26661	1.26671	0
2024-11-11 10:50:00	1.26689	1.266644	1.26689	0
2024-11-11 10:55:00	1.26689	1.266661	1.26689	0
2024-11-11 11:00:00	1.26671	1.266676	1.26671	0
2024-11-11 11:05:00	1.26672	1.266694	1.26672	0
2024-11-11 11:10:00	1.2669	1.26673	1.2669	0
2024-11-11 11:15:00	1.26655	1.266732	1.26655	0
2024-11-11 11:20:00	1.26689	1.266733	1.26689	0
2024-11-11 11:25:00	1.26671	1.26675	1.26671	0
2024-11-11 11:30:00	1.26672	1.266769	1.26672	0
2024-11-11 11:35:00	1.26672	1.26677	1.26672	0
2024-11-11 11:40:00	1.26653	1.266734	1.26653	0
2024-11-11 11:45:00	1.26653	1.266698	1.26653	0
2024-11-11 11:50:00	1.26688	1.266715	1.26688	0
2024-11-11 11:55:00	1.26652	1.266695	1.26652	0
2024-11-11 12:00:00	1.26653	1.266658	1.26653	0
2024-11-11 12:05:00	1.26653	1.266656	1.26653	0
2024-11-11 12:10:00	1.26671	1.266638	1.26671	0
2024-11-11 12:15:00	1.2669	1.266657	1.2669	0
2024-11-11 12:20:00	1.26655	1.26664	1.26655	0
2024-11-11 12:25:00	1.26671	1.266639	1.26671	0
2024-11-11 12:30:00	1.26689	1.266675	1.26689	0
2024-11-11 12:35:00	1.26673	1.266695	1.26673	0
2024-11-11 12:40:00	1.26671	1.266678	1.26671	0
2024-11-11 12:45:00	1.26655	1.266681	1.26655	0
2024-11-11 12:50:00	1.26655	1.266683	1.26655	0
2024-11-11 12:55:00	1.26655	1.266685	1.26655	0
2024-11-11 13:00:00	1.26655	1.266669	1.26655	0
2024-11-11 13:05:00	1.26672	1.266651	1.26672	0
2024-11-11 13:10:00	1.26689	1.266685	1.26689	0
2024-11-11 13:15:00	1.26654	1.266668	1.26654	0
2024-11-11 13:20:00	1.26655	1.266634	1.26655	0
2024-11-11 13:25:00	1.26674	1.266635	1.26674	0
2024-11-11 13:30:00	1.26673	1.266637	1.26673	0
2024-11-11 13:35:00	1.26672	1.266654	1.26672	0
2024-11-11 13:40:00	1.26655	1.266654	1.26655	0
2024-11-11 13:45:00	1.26673	1.266672	1.26673	0
2024-11-11 13:50:00	1.26672	1.266689	1.26672	0
2024-11-11 13:55:00	1.26654	1.266671	1.26654	0
2024-11-11 14:00:00	1.26654	1.266636	1.26654	0
2024-11-11 14:05:00	1.26638	1.26662	1.26638	0
2024-11-11 14:10:00	1.26636	1.266601	1.26636	0
2024-11-11 14:15:00	1.26653	1.26658	1.26653	0
2024-11-11 14:20:00	1.26654	1.266561	1.26654	0
2024-11-11 14:25:00	1.2667	1.266559	1.2667	0
2024-11-11 14:30:00	1.26653	1.266557	1.26653	0
2024-11-11 14:35:00	1.26636	1.26652	1.26636	0
2024-11-11 14:40:00	1.26635	1.266483	1.26635	0
2024-11-11 14:45:00	1.26653	1.266482	1.26653	0
2024-11-11 14:50:00	1.26654	1.266482	1.26654	0
2024-11-11 14:55:00	1.26672	1.266516	1.26672	0
2024-11-11 15:00:00	1.26673	1.266553	1.26673	0
2024-11-11 15:05:00	1.26655	1.266555	1.26655	0
2024-11-11 15:10:00	1.26672	1.266573	1.26672	0
2024-11-11 15:15:00	1.26638	1.266541	1.26638	0
2024-11-11 15:20:00	1.26655	1.266543	1.26655	0
2024-11-11 15:25:00	1.26636	1.266543	1.26636	0
2024-11-11 15:30:00	1.26654	1.266562	1.26654	0
2024-11-11 15:35:00	1.2667	1.266579	1.2667	0
2024-11-11 15:40:00	1.26636	1.266561	1.26636	0
2024-11-11 15:45:00	1.26671	1.26656	1.26671	0
2024-11-11 15:50:00	1.26636	1.266523	1.26636	0
2024-11-11 15:55:00	1.26636	1.266504	1.26636	0
2024-11-11 16:00:00	1.26672	1.266504	1.26672	0
2024-11-11 16:05:00	1.26637	1.266503	1.26637	0
2024-11-11 16:10:00	1.26653	1.266501	1.26653	0
2024-11-11 16:15:00	1.26654	1.266519	1.26654	0
2024-11-11 16:20:00	1.26637	1.266502	1.26637	0
2024-11-11 16:25:00	1.26655	1.266487	1.26655	0
2024-11-11 16:30:00	1.26654	1.266505	1.26654	0
2024-11-11 16:35:00	1.26635	1.266469	1.26635	0
2024-11-11 16:40:00	1.26671	1.266504	1.26671	0
2024-11-11 16:45:00	1.2667	1.266538	1.2667	0
2024-11-11 16:50:00	1.26669	1.266535	1.26669	0
2024-11-11 16:55:00	1.26651	1.266549	1.26651	0
2024-11-11 17:00:00	1.26669	1.266565	1.26669	0
2024-11-11 17:05:00	1.2667	1.266581	1.2667	0
2024-11-11 17:10:00	1.26636	1.26658	1.26636	0
2024-11-11 17:15:00	1.2667	1.266595	1.2667	0
2024-11-11 17:20:00	1.26637	1.266578	1.26637	0
2024-11-11 17:25:00	1.26637	1.26658	1.26637	0
2024-11-11 17:30:00	1.26673	1.266582	1.26673	0
2024-11-11 17:35:00	1.26673	1.266585	1.26673	0
2024-11-11 17:40:00	1.26674	1.26659	1.26674	0
2024-11-11 17:45:00	1.26673	1.266612	1.26673	0
2024-11-11 17:50:00	1.26638	1.266581	1.26638	0
2024-11-11 17:55:00	1.26671	1.266582	1.26671	0
2024-11-11 18:00:00	1.26637	1.266583	1.26637	0
2024-11-11 18:05:00	1.26637	1.26655	1.26637	0
2024-11-11 18:10:00	1.26637	1.26655	1.26637	0
2024-11-11 18:15:00	1.2667	1.266583	1.2667	0
2024-11-11 18:20:00	1.26636	1.266546	1.26636	0
2024-11-11 18:25:00	1.26635	1.266508	1.26635	0
2024-11-11 18:30:00	1.26652	1.266486	1.26652	0
2024-11-11 18:35:00	1.26651	1.266464	1.26651	0
2024-11-11 18:40:00	1.2667	1.266496	1.2667	0
2024-11-11 18:45:00	1.26636	1.266461	1.26636	0
2024-11-11 18:50:00	1.26671	1.266495	1.26671	0
2024-11-11 18:55:00	1.26635	1.266493	1.26635	0
2024-11-11 19:00:00	1.26637	1.266493	1.26637	0
2024-11-11 19:05:00	1.26637	1.26646	1.26637	0
2024-11-11 19:10:00	1.26636	1.26646	1.26636	0
2024-11-11 19:15:00	1.26636	1.266461	1.26636	0
2024-11-11 19:20:00	1.26635	1.266444	1.26635	0
2024-11-11 19:25:00	1.2667	1.266463	1.2667	0
2024-11-11 19:30:00	1.26635	1.266428	1.26635	0
2024-11-11 19:35:00	1.26635	1.266427	1.26635	0
2024-11-11 19:40:00	1.26636	1.266392	1.26636	0
2024-11-11 19:45:00	1.26655	1.266412	1.26655	0
2024-11-11 19:50:00	1.26672	1.266447	1.26672	0
2024-11-11 19:55:00	1.26636	1.266446	1.26636	0
2024-11-11 20:00:00	1.26671	1.266481	1.26671	0
2024-11-11 20:05:00	1.26671	1.266516	1.26671	0
2024-11-11 20:10:00	1.26635	1.266516	1.26635	0
2024-11-11 20:15:00	1.26653	1.266499	1.26653	0
2024-11-11 20:20:00	1.2667	1.266534	1.2667	0
2024-11-11 20:25:00	1.26636	1.266535	1.26636	0
2024-11-11 20:30:00	1.26671	1.26657	1.26671	0
2024-11-11 20:35:00	1.26672	1.266587	1.26672	0
2024-11-11 20:40:00	1.26637	1.266552	1.26637	0
2024-11-11 20:45:00	1.26636	1.266552	1.26636	0
2024-11-11 20:50:00	1.26636	1.266517	1.26636	0
2024-11-11 20:55:00	1.26636	1.266482	1.26636	0
2024-11-11 21:00:00	1.26671	1.266518	1.26671	0
2024-11-11 21:05:00	1.26635	1.2665	1.26635	0
2024-11-11 21:10:00	1.26636	1.266466	1.26636	0
2024-11-11 21:15:00	1.26637	1.266467	1.26637	0
2024-11-11 21:20:00	1.26671	1.266467	1.26671	0
2024-11-11 21:25:00	1.26636	1.266431	1.26636	0
2024-11-11 21:30:00	1.26635	1.266429	1.26635	0
2024-11-11 21:35:00	1.26635	1.266428	1.26635	0
2024-11-11 21:40:00	1.2667	1.266462	1.2667	0
2024-11-11 21:45:00	1.2662	1.266446	1.2662	0
2024-11-11 21:50:00	1.26637	1.266412	1.26637	0
2024-11-11 21:55:00	1.26638	1.266415	1.26638	0
2024-11-11 22:00:00	1.26638	1.266417	1.26638	0
2024-11-11 22:05:00	1.26637	1.266417	1.26637	0
2024-11-11 22:10:00	1.26638	1.266384	1.26638	0
2024-11-11 22:15:00	1.26638	1.266386	1.26638	0
2024-11-11 22:20:00	1.26636	1.266387	1.26636	0
2024-11-11 22:25:00	1.26637	1.266389	1.26637	0
2024-11-11 22:30:00	1.26635	1.266354	1.26635	0
2024-11-11 22:35:00	1.26636	1.26637	1.26636	0
2024-11-11 22:40:00	1.26637	1.26637	1.26637	0
2024-11-11 22:45:00	1.26636	1.266368	1.26636	0
2024-11-11 22:50:00	1.26655	1.266385	1.26655	0
2024-11-11 22:55:00	1.26637	1.266385	1.26637	0
2024-11-11 23:00:00	1.26636	1.266383	1.26636	0
2024-11-11 23:05:00	1.26636	1.266381	1.26636	0
2024-11-11 23:10:00	1.26618	1.266363	1.26618	0
2024-11-11 23:15:00	1.26636	1.266362	1.26636	0
2024-11-11 23:20:00	1.26637	1.266364	1.26637	0
2024-11-11 23:25:00	1.26637	1.266365	1.26637	0
2024-11-11 23:30:00	1.26637	1.266365	1.26637	0
2024-11-11 23:35:00	1.26654	1.266383	1.26654	0
2024-11-11 23:40:00	1.26673	1.266401	1.26673	0
2024-11-11 23:45:00	1.26638	1.266402	1.26638	0
2024-11-11 23:50:00	1.26638	1.266404	1.26638	0
2024-11-11 23:55:00	1.26654	1.266422	1.26654	0
2024-11-12 00:00:00	1.26654	1.266458	1.26654	0
2024-11-12 00:05:00	1.26638	1.26646	1.26638	0
2024-11-12 00:10:00	1.26636	1.266459	1.26636	0
2024-11-12 00:15:00	1.26637	1.266459	1.26637	0
2024-11-12 00:20:00	1.26637	1.266459	1.26637	0
2024-11-12 00:25:00	1.26618	1.266423	1.26618	0
2024-11-12 00:30:00	1.26652	1.266402	1.26652	0
2024-11-12 00:35:00	1.26653	1.266417	1.26653	0
2024-11-12 00:40:00	1.26617	1.266396	1.26617	0
2024-11-12 00:45:00	1.26618	1.26636	1.26618	0
2024-11-12 00:50:00	1.26636	1.266342	1.26636	0
2024-11-12 00:55:00	1.2662	1.266324	1.2662	0
2024-11-12 01:00:00	1.26636	1.266324	1.26636	0
2024-11-12 01:05:00	1.26617	1.266304	1.26617	0
2024-11-12 01:10:00	1.26617	1.266284	1.26617	0
2024-11-12 01:15:00	1.26634	1.2663	1.26634	0
2024-11-12 01:20:00	1.26635	1.266283	1.26635	0
2024-11-12 01:25:00	1.26636	1.266266	1.26636	0
2024-11-12 01:30:00	1.26652	1.266301	1.26652	0
2024-11-12 01:35:00	1.26653	1.266336	1.26653	0
2024-11-12 01:40:00	1.26636	1.266336	1.26636	0
2024-11-12 01:45:00	1.26655	1.266371	1.26655	0
2024-11-12 01:50:00	1.26637	1.266372	1.26637	0
2024-11-12 01:55:00	1.26621	1.266376	1.26621	0
2024-11-12 02:00:00	1.26621	1.26638	1.26621	0
2024-11-12 02:05:00	1.26621	1.266367	1.26621	0
2024-11-12 02:10:00	1.2662	1.266352	1.2662	0
2024-11-12 02:15:00	1.26621	1.266337	1.26621	0
2024-11-12 02:20:00	1.26619	1.266304	1.26619	0
2024-11-12 02:25:00	1.26653	1.266304	1.26653	0
2024-11-12 02:30:00	1.26654	1.266322	1.26654	0
2024-11-12 02:35:00	1.26619	1.266286	1.26619	0
2024-11-12 02:40:00	1.26654	1.266303	1.26654	0
2024-11-12 02:45:00	1.26618	1.2663	1.26618	0
2024-11-12 02:50:00	1.26655	1.266334	1.26655	0
2024-11-12 02:55:00	1.26618	1.266331	1.26618	0
2024-11-12 03:00:00	1.26617	1.266328	1.26617	0
2024-11-12 03:05:00	1.26618	1.266325	1.26618	0
2024-11-12 03:10:00	1.26601	1.266307	1.26601	0
2024-11-12 03:15:00	1.26636	1.26629	1.26636	0
2024-11-12 03:20:00	1.26618	1.266254	1.26618	0
2024-11-12 03:25:00	1.26617	1.266252	1.26617	0
2024-11-12 03:30:00	1.26618	1.266216	1.26618	0
2024-11-12 03:35:00	1.26601	1.266199	1.26601	0
2024-11-12 03:40:00	1.26617	1.266161	1.26617	0
2024-11-12 03:45:00	1.26617	1.26616	1.26617	0
2024-11-12 03:50:00	1.26654	1.266197	1.26654	0
2024-11-12 03:55:00	1.26618	1.266197	1.26618	0
2024-11-12 04:00:00	1.26617	1.266213	1.26617	0
2024-11-12 04:05:00	1.26618	1.266195	1.26618	0
2024-11-12 04:10:00	1.26636	1.266213	1.26636	0
2024-11-12 04:15:00	1.2662	1.266216	1.2662	0
2024-11-12 04:20:00	1.26601	1.266199	1.26601	0
2024-11-12 04:25:00	1.26654	1.266252	1.26654	0
2024-11-12 04:30:00	1.26602	1.266237	1.26602	0
2024-11-12 04:35:00	1.26603	1.266223	1.26603	0
2024-11-12 04:40:00	1.26603	1.266172	1.26603	0
2024-11-12 04:45:00	1.26656	1.26621	1.26656	0
2024-11-12 04:50:00	1.26603	1.266196	1.26603	0
2024-11-12 04:55:00	1.2662	1.266198	1.2662	0
2024-11-12 05:00:00	1.26618	1.26618	1.26618	0
2024-11-12 05:05:00	1.26638	1.266198	1.26638	0
2024-11-12 05:10:00	1.26604	1.266201	1.26604	0
2024-11-12 05:15:00	1.26657	1.266204	1.26657	0
2024-11-12 05:20:00	1.26637	1.266239	1.26637	0
2024-11-12 05:25:00	1.26618	1.266254	1.26618	0
2024-11-12 05:30:00	1.26619	1.26627	1.26619	0
2024-11-12 05:35:00	1.26618	1.266232	1.26618	0
2024-11-12 05:40:00	1.26618	1.266247	1.26618	0
2024-11-12 05:45:00	1.26619	1.266246	1.26619	0
2024-11-12 05:50:00	1.26618	1.266246	1.26618	0
2024-11-12 05:55:00	1.26601	1.266209	1.26601	0
2024-11-12 06:00:00	1.26636	1.266241	1.26636	0
2024-11-12 06:05:00	1.26619	1.266203	1.26619	0
2024-11-12 06:10:00	1.26603	1.266169	1.26603	0
2024-11-12 06:15:00	1.2662	1.266171	1.2662	0
2024-11-12 06:20:00	1.26637	1.266189	1.26637	0
2024-11-12 06:25:00	1.26636	1.266207	1.26636	0
2024-11-12 06:30:00	1.26601	1.26619	1.26601	0
2024-11-12 06:35:00	1.26601	1.266172	1.26601	0
2024-11-12 06:40:00	1.26619	1.266173	1.26619	0
2024-11-12 06:45:00	1.266	1.266172	1.266	0
2024-11-12 06:50:00	1.26635	1.266171	1.26635	0
2024-11-12 06:55:00	1.26602	1.266154	1.26602	0
2024-11-12 07:00:00	1.26636	1.266187	1.26636	0
2024-11-12 07:05:00	1.26602	1.266169	1.26602	0
2024-11-12 07:10:00	1.26602	1.266134	1.26602	0
2024-11-12 07:15:00	1.26601	1.266099	1.26601	0
2024-11-12 07:40:00	1.2662	1.266118	1.2662	0
2024-11-12 07:45:00	1.26618	1.266135	1.26618	0
2024-11-12 07:50:00	1.26619	1.266135	1.26619	0
2024-11-12 07:55:00	1.26619	1.266154	1.26619	0
2024-11-12 08:00:00	1.26636	1.266155	1.26636	0
2024-11-12 08:05:00	1.26601	1.266154	1.26601	0
2024-11-12 08:10:00	1.26635	1.266153	1.26635	0
2024-11-12 08:15:00	1.26636	1.266187	1.26636	0
2024-11-12 08:20:00	1.26617	1.266202	1.26617	0
2024-11-12 08:25:00	1.266	1.266201	1.266	0
2024-11-12 08:30:00	1.26617	1.266198	1.26617	0
2024-11-12 08:35:00	1.26618	1.266198	1.26618	0
2024-11-12 08:40:00	1.26617	1.266196	1.26617	0
2024-11-12 08:45:00	1.26634	1.266211	1.26634	0
2024-11-12 08:50:00	1.266	1.266175	1.266	0
2024-11-12 08:55:00	1.26601	1.266175	1.26601	0
2024-11-12 09:00:00	1.26637	1.266177	1.26637	0
2024-11-12 09:05:00	1.26637	1.266178	1.26637	0
2024-11-12 09:10:00	1.26618	1.266179	1.26618	0
2024-11-12 09:15:00	1.26619	1.266198	1.26619	0
2024-11-12 09:20:00	1.26635	1.266216	1.26635	0
2024-11-12 09:25:00	1.26601	1.266199	1.26601	0
2024-11-12 09:30:00	1.26635	1.266217	1.26635	0
2024-11-12 09:35:00	1.26636	1.266219	1.26636	0
2024-11-12 09:40:00	1.26617	1.266236	1.26617	0
2024-11-12 09:45:00	1.26618	1.266253	1.26618	0
2024-11-12 09:50:00	1.2662	1.266236	1.2662	0
2024-11-12 09:55:00	1.26601	1.2662	1.26601	0
2024-11-12 10:00:00	1.26619	1.266201	1.26619	0
2024-11-12 10:05:00	1.26602	1.266184	1.26602	0
2024-11-12 10:10:00	1.26602	1.266151	1.26602	0
2024-11-12 10:15:00	1.26618	1.266168	1.26618	0
2024-11-12 10:20:00	1.26636	1.266169	1.26636	0
2024-11-12 10:25:00	1.26602	1.266135	1.26602	0
2024-11-12 10:30:00	1.26602	1.26612	1.26602	0
2024-11-12 10:35:00	1.26637	1.266139	1.26637	0
2024-11-12 10:40:00	1.26637	1.266156	1.26637	0
2024-11-12 10:45:00	1.26638	1.266193	1.26638	0
2024-11-12 10:50:00	1.26638	1.266212	1.26638	0
2024-11-12 10:55:00	1.26602	1.266212	1.26602	0
2024-11-12 11:00:00	1.26637	1.266247	1.26637	0
2024-11-12 11:05:00	1.26637	1.266266	1.26637	0
2024-11-12 11:10:00	1.26618	1.266248	1.26618	0
2024-11-12 11:15:00	1.26618	1.266264	1.26618	0
2024-11-12 11:20:00	1.26654	1.266316	1.26654	0
2024-11-12 11:25:00	1.266	1.266279	1.266	0
2024-11-12 11:30:00	1.26617	1.266259	1.26617	0
2024-11-12 11:35:00	1.26634	1.266255	1.26634	0
2024-11-12 11:40:00	1.26619	1.266236	1.26619	0
2024-11-12 11:45:00	1.26618	1.266252	1.26618	0
2024-11-12 11:50:00	1.26618	1.266233	1.26618	0
2024-11-12 11:55:00	1.26619	1.266215	1.26619	0
2024-11-12 12:00:00	1.26638	1.266235	1.26638	0
2024-11-12 12:05:00	1.2662	1.266237	1.2662	0
2024-11-12 12:10:00	1.26637	1.26622	1.26637	0
2024-11-12 12:15:00	1.2662	1.26624	1.2662	0
2024-11-12 12:20:00	1.2662	1.266243	1.2662	0
2024-11-12 12:25:00	1.2662	1.266229	1.2662	0
2024-11-12 12:30:00	1.26656	1.266266	1.26656	0
2024-11-12 12:35:00	1.26654	1.266302	1.26654	0
2024-11-12 12:40:00	1.266	1.266284	1.266	0
2024-11-12 12:45:00	1.26618	1.266283	1.26618	0
2024-11-12 12:50:00	1.26654	1.266299	1.26654	0
2024-11-12 12:55:00	1.26636	1.266315	1.26636	0
2024-11-12 13:00:00	1.26602	1.26628	1.26602	0
2024-11-12 13:05:00	1.26654	1.266314	1.26654	0
2024-11-12 13:10:00	1.2662	1.266314	1.2662	0
2024-11-12 13:15:00	1.26653	1.266347	1.26653	0
2024-11-12 13:20:00	1.26652	1.266343	1.26652	0
2024-11-12 13:25:00	1.26653	1.266342	1.26653	0
2024-11-12 13:30:00	1.26635	1.266377	1.26635	0
2024-11-12 13:35:00	1.26618	1.266377	1.26618	0
2024-11-12 13:40:00	1.26619	1.266342	1.26619	0
2024-11-12 13:45:00	1.26603	1.266309	1.26603	0
2024-11-12 13:50:00	1.2662	1.266327	1.2662	0
2024-11-12 13:55:00	1.26618	1.266291	1.26618	0
2024-11-12 14:00:00	1.26653	1.266324	1.26653	0
2024-11-12 14:05:00	1.26617	1.266288	1.26617	0
2024-11-12 14:10:00	1.26671	1.266307	1.26671	0
2024-11-12 14:15:00	1.26618	1.266272	1.26618	0
2024-11-12 14:20:00	1.26652	1.266289	1.26652	0
2024-11-12 14:25:00	1.26637	1.266308	1.26637	0
2024-11-12 14:30:00	1.26619	1.266308	1.26619	0
2024-11-12 14:35:00	1.26653	1.266358	1.26653	0
2024-11-12 14:40:00	1.2662	1.266358	1.2662	0
2024-11-12 14:45:00	1.26618	1.266358	1.26618	0
2024-11-12 14:50:00	1.26654	1.266359	1.26654	0
2024-11-12 14:55:00	1.26653	1.266395	1.26653	0
2024-11-12 15:00:00	1.26652	1.266376	1.26652	0
2024-11-12 15:05:00	1.26653	1.266411	1.26653	0
2024-11-12 15:10:00	1.26636	1.266395	1.26636	0
2024-11-12 15:15:00	1.26619	1.266377	1.26619	0
2024-11-12 15:20:00	1.26636	1.266394	1.26636	0
2024-11-12 15:25:00	1.26619	1.26636	1.26619	0
2024-11-12 15:30:00	1.26635	1.266375	1.26635	0
2024-11-12 15:35:00	1.26617	1.266374	1.26617	0
2024-11-12 15:40:00	1.26653	1.266373	1.26653	0
2024-11-12 15:45:00	1.26655	1.266375	1.26655	0
2024-11-12 15:50:00	1.26619	1.266342	1.26619	0
2024-11-12 15:55:00	1.26618	1.266307	1.26618	0
2024-11-12 16:00:00	1.266	1.266271	1.266	0
2024-11-12 16:05:00	1.26618	1.26627	1.26618	0
2024-11-12 16:10:00	1.26635	1.266269	1.26635	0
2024-11-12 16:15:00	1.26635	1.266285	1.26635	0
2024-11-12 16:20:00	1.26601	1.266251	1.26601	0
2024-11-12 16:25:00	1.26636	1.26627	1.26636	0
2024-11-12 16:30:00	1.26637	1.266254	1.26637	0
2024-11-12 16:35:00	1.26603	1.266202	1.26603	0
2024-11-12 16:40:00	1.26636	1.266219	1.26636	0
2024-11-12 16:45:00	1.26636	1.266237	1.26636	0
2024-11-12 16:50:00	1.2662	1.266257	1.2662	0
2024-11-12 16:55:00	1.26604	1.266243	1.26604	0
2024-11-12 17:00:00	1.26602	1.26621	1.26602	0
2024-11-12 17:05:00	1.26637	1.266212	1.26637	0
2024-11-12 17:10:00	1.26602	1.266213	1.26602	0
2024-11-12 17:15:00	1.26636	1.266213	1.26636	0
2024-11-12 17:20:00	1.26618	1.266194	1.26618	0
2024-11-12 17:25:00	1.26602	1.266193	1.26602	0
2024-11-12 17:30:00	1.26602	1.266159	1.26602	0
2024-11-12 17:35:00	1.26602	1.266125	1.26602	0
2024-11-12 17:40:00	1.26602	1.266107	1.26602	0
2024-11-12 17:45:00	1.26637	1.26614	1.26637	0
2024-11-12 17:50:00	1.26636	1.266174	1.26636	0
2024-11-12 17:55:00	1.26635	1.266172	1.26635	0
2024-11-12 18:00:00	1.26599	1.266169	1.26599	0
2024-11-12 18:05:00	1.26599	1.266132	1.26599	0
2024-11-12 18:10:00	1.266	1.266114	1.266	0
2024-11-12 18:15:00	1.26601	1.266113	1.26601	0
2024-11-12 18:20:00	1.26601	1.266112	1.26601	0
2024-11-12 18:25:00	1.26635	1.266145	1.26635	0
2024-11-12 18:30:00	1.26634	1.266177	1.26634	0
2024-11-12 18:35:00	1.266	1.26614	1.266	0
2024-11-12 18:40:00	1.26636	1.26614	1.26636	0
2024-11-12 18:45:00	1.26619	1.266124	1.26619	0
2024-11-12 18:50:00	1.26601	1.266126	1.26601	0
2024-11-12 18:55:00	1.26601	1.266128	1.26601	0
2024-11-12 19:00:00	1.26638	1.266166	1.26638	0
2024-11-12 19:05:00	1.26619	1.266184	1.26619	0
2024-11-12 19:10:00	1.26602	1.266185	1.26602	0
2024-11-12 19:15:00	1.26602	1.266152	1.26602	0
2024-11-12 19:20:00	1.26601	1.266119	1.26601	0
2024-11-12 19:25:00	1.26636	1.266155	1.26636	0
2024-11-12 19:30:00	1.26618	1.266137	1.26618	0
2024-11-12 19:35:00	1.26602	1.26612	1.26602	0
2024-11-12 19:40:00	1.26601	1.26612	1.26601	0
2024-11-12 19:45:00	1.26601	1.26612	1.26601	0
2024-11-12 19:50:00	1.26602	1.266084	1.26602	0
2024-11-12 19:55:00	1.266	1.266065	1.266	0
2024-11-12 20:00:00	1.26636	1.266099	1.26636	0
2024-11-12 20:05:00	1.26619	1.266116	1.26619	0
2024-11-12 20:10:00	1.266	1.266115	1.266	0
2024-11-12 20:15:00	1.26601	1.26608	1.26601	0
2024-11-12 20:20:00	1.26601	1.266063	1.26601	0
2024-11-12 20:25:00	1.26619	1.26608	1.26619	0
2024-11-12 20:30:00	1.26635	1.266114	1.26635	0
2024-11-12 20:35:00	1.26601	1.266114	1.26601	0
2024-11-12 20:40:00	1.2662	1.266132	1.2662	0
2024-11-12 20:45:00	1.26636	1.266168	1.26636	0
2024-11-12 20:50:00	1.26601	1.266133	1.26601	0
2024-11-12 20:55:00	1.266	1.266114	1.266	0
2024-11-12 21:00:00	1.26601	1.266115	1.26601	0
2024-11-12 21:05:00	1.26636	1.26615	1.26636	0
2024-11-12 21:10:00	1.26602	1.266151	1.26602	0
2024-11-12 21:15:00	1.26603	1.266135	1.26603	0
2024-11-12 21:20:00	1.26601	1.266101	1.26601	0
2024-11-12 21:25:00	1.26619	1.266119	1.26619	0
2024-11-12 21:30:00	1.26603	1.266102	1.26603	0
2024-11-12 21:35:00	1.26619	1.266085	1.26619	0
2024-11-12 21:40:00	1.26601	1.266085	1.26601	0
2024-11-12 21:45:00	1.26635	1.26612	1.26635	0
2024-11-12 21:50:00	1.26617	1.266136	1.26617	0
2024-11-12 21:55:00	1.26599	1.266099	1.26599	0
2024-11-12 22:00:00	1.26599	1.266096	1.26599	0
2024-11-12 22:05:00	1.266	1.266093	1.266	0
2024-11-12 22:10:00	1.26619	1.266111	1.26619	0
2024-11-12 22:15:00	1.26618	1.26611	1.26618	0
2024-11-12 22:20:00	1.26601	1.266108	1.26601	0
2024-11-12 22:25:00	1.26619	1.266108	1.26619	0
2024-11-12 22:30:00	1.26584	1.266091	1.26584	0
2024-11-12 22:35:00	1.26585	1.266041	1.26585	0
2024-11-12 22:40:00	1.26601	1.266025	1.26601	0
2024-11-12 22:45:00	1.26584	1.26601	1.26584	0
2024-11-12 22:50:00	1.2662	1.266031	1.2662	0
2024-11-12 22:55:00	1.26585	1.266016	1.26585	0
2024-11-12 23:00:00	1.26602	1.265999	1.26602	0
2024-11-12 23:05:00	1.26602	1.265983	1.26602	0
2024-11-12 23:10:00	1.26601	1.265983	1.26601	0
2024-11-12 23:15:00	1.26584	1.265948	1.26584	0
2024-11-12 23:20:00	1.266	1.265964	1.266	0
2024-11-12 23:25:00	1.26583	1.265962	1.26583	0
2024-11-12 23:30:00	1.26583	1.265944	1.26583	0
2024-11-12 23:35:00	1.26583	1.265943	1.26583	0
2024-11-12 23:40:00	1.26583	1.265906	1.26583	0
2024-11-12 23:45:00	1.26584	1.265905	1.26584	0
2024-11-12 23:50:00	1.26584	1.265887	1.26584	0
2024-11-12 23:55:00	1.26583	1.265868	1.26583	0
2024-11-13 00:00:00	1.26583	1.26585	1.26583	0
2024-11-13 00:05:00	1.26582	1.265848	1.26582	0
2024-11-13 00:10:00	1.26582	1.26583	1.26582	0
2024-11-13 00:15:00	1.26601	1.265848	1.26601	0
2024-11-13 00:20:00	1.26584	1.265849	1.26584	0
2024-11-13 00:25:00	1.26619	1.265885	1.26619	0
2024-11-13 00:30:00	1.26583	1.265885	1.26583	0
2024-11-13 00:35:00	1.26602	1.265903	1.26602	0
2024-11-13 00:40:00	1.26602	1.265921	1.26602	0
2024-11-13 00:45:00	1.26602	1.26594	1.26602	0
2024-11-13 00:50:00	1.26603	1.26596	1.26603	0
2024-11-13 00:55:00	1.26585	1.265963	1.26585	0
2024-11-13 01:00:00	1.26585	1.265966	1.26585	0
2024-11-13 01:05:00	1.26601	1.265966	1.26601	0
2024-11-13 01:10:00	1.26584	1.265966	1.26584	0
2024-11-13 01:15:00	1.26583	1.26593	1.26583	0
2024-11-13 01:20:00	1.26583	1.26593	1.26583	0
2024-11-13 01:25:00	1.26617	1.265945	1.26617	0
2024-11-13 01:30:00	1.26583	1.265926	1.26583	0
2024-11-13 01:35:00	1.26565	1.265889	1.26565	0
2024-11-13 01:40:00	1.26582	1.265868	1.26582	0
2024-11-13 01:45:00	1.26583	1.265866	1.26583	0
2024-11-13 01:50:00	1.26583	1.265864	1.26583	0
2024-11-13 01:55:00	1.266	1.265863	1.266	0
2024-11-13 02:00:00	1.26583	1.265862	1.26583	0
2024-11-13 02:05:00	1.26583	1.265862	1.26583	0
2024-11-13 02:10:00	1.26618	1.265897	1.26618	0
2024-11-13 02:15:00	1.26601	1.265881	1.26601	0
2024-11-13 02:20:00	1.26585	1.265883	1.26585	0
2024-11-13 02:25:00	1.26604	1.265922	1.26604	0
2024-11-13 02:30:00	1.26585	1.265925	1.26585	0
2024-11-13 02:35:00	1.26585	1.265927	1.26585	0
2024-11-13 02:40:00	1.26568	1.265912	1.26568	0
2024-11-13 02:45:00	1.26584	1.265896	1.26584	0
2024-11-13 02:50:00	1.26602	1.265915	1.26602	0
2024-11-13 02:55:00	1.26585	1.265917	1.26585	0
2024-11-13 03:00:00	1.26583	1.265882	1.26583	0
2024-11-13 03:05:00	1.26565	1.265846	1.26565	0
2024-11-13 03:10:00	1.26599	1.26586	1.26599	0
2024-11-13 03:15:00	1.26583	1.265839	1.26583	0
2024-11-13 03:20:00	1.26565	1.265819	1.26565	0
2024-11-13 03:25:00	1.26583	1.265817	1.26583	0
2024-11-13 03:30:00	1.26566	1.265815	1.26566	0
2024-11-13 03:35:00	1.26601	1.265832	1.26601	0
2024-11-13 03:40:00	1.26602	1.265832	1.26602	0
2024-11-13 03:45:00	1.26585	1.265832	1.26585	0
2024-11-13 03:50:00	1.26585	1.265834	1.26585	0
2024-11-13 03:55:00	1.26585	1.265854	1.26585	0
2024-11-13 04:00:00	1.26604	1.265859	1.26604	0
2024-11-13 04:05:00	1.26603	1.265879	1.26603	0
2024-11-13 04:10:00	1.26585	1.265899	1.26585	0
2024-11-13 04:15:00	1.26585	1.265901	1.26585	0
2024-11-13 04:20:00	1.26568	1.265903	1.26568	0
2024-11-13 04:25:00	1.26585	1.265887	1.26585	0
2024-11-13 04:30:00	1.26569	1.265854	1.26569	0
2024-11-13 04:35:00	1.26587	1.265856	1.26587	0
2024-11-13 04:40:00	1.2657	1.265841	1.2657	0
2024-11-13 04:45:00	1.26569	1.265825	1.26569	0
2024-11-13 04:50:00	1.26568	1.265789	1.26568	0
2024-11-13 04:55:00	1.26568	1.265754	1.26568	0
2024-11-13 05:00:00	1.26568	1.265737	1.26568	0
2024-11-13 05:05:00	1.26584	1.265736	1.26584	0
2024-11-13 05:10:00	1.26601	1.265769	1.26601	0
2024-11-13 05:15:00	1.26567	1.265751	1.26567	0
2024-11-13 05:20:00	1.26585	1.265767	1.26585	0
2024-11-13 05:25:00	1.26603	1.265783	1.26603	0
2024-11-13 05:30:00	1.26585	1.265798	1.26585	0
2024-11-13 05:35:00	1.26567	1.265796	1.26567	0
2024-11-13 05:40:00	1.26568	1.265796	1.26568	0
2024-11-13 05:45:00	1.26603	1.265831	1.26603	0
2024-11-13 05:50:00	1.26585	1.265848	1.26585	0
2024-11-13 05:55:00	1.26602	1.265866	1.26602	0
2024-11-13 06:00:00	1.26602	1.265867	1.26602	0
2024-11-13 06:05:00	1.26603	1.265903	1.26603	0
2024-11-13 06:10:00	1.26602	1.26592	1.26602	0
2024-11-13 06:15:00	1.26602	1.265919	1.26602	0
2024-11-13 06:20:00	1.26567	1.265901	1.26567	0
2024-11-13 06:25:00	1.26566	1.2659	1.26566	0
2024-11-13 06:30:00	1.26601	1.265933	1.26601	0
2024-11-13 06:35:00	1.26566	1.265896	1.26566	0
2024-11-13 06:40:00	1.26583	1.265894	1.26583	0
2024-11-13 06:45:00	1.26566	1.265858	1.26566	0
2024-11-13 06:50:00	1.26566	1.265822	1.26566	0
2024-11-13 06:55:00	1.26567	1.265786	1.26567	0
2024-11-13 07:00:00	1.26603	1.265787	1.26603	0
2024-11-13 07:05:00	1.26604	1.265789	1.26604	0
2024-11-13 07:10:00	1.26603	1.265825	1.26603	0
2024-11-13 07:15:00	1.28593	1.267852	1.28593	0
2024-11-13 07:20:00	1.28609	1.26986	1.28609	0
2024-11-13 07:25:00	1.28609	1.271903	1.28609	0
2024-11-13 07:30:00	1.28593	1.273913	1.28593	0
2024-11-13 07:35:00	1.28592	1.275939	1.28592	0
2024-11-13 07:40:00	1.28557	1.27793	1.28557	0
2024-11-13 07:45:00	1.28591	1.279954	1.28591	0
2024-11-13 07:50:00	1.28592	1.281943	1.28592	0
2024-11-13 07:55:00	1.28576	1.283915	1.28576	0
2024-11-13 08:00:00	1.28576	1.285888	1.28576	0
2024-11-13 08:05:00	1.28576	1.285871	1.28576	0
2024-11-13 08:10:00	1.28611	1.285873	1.28611	0
2024-11-13 08:15:00	1.28575	1.285839	1.28575	0
2024-11-13 08:20:00	1.28574	1.28582	1.28574	0
2024-11-13 08:25:00	1.2861	1.285838	1.2861	0
2024-11-13 08:30:00	1.28575	1.285856	1.28575	0
2024-11-13 08:35:00	1.28574	1.285839	1.28574	0
2024-11-13 08:40:00	1.2861	1.285857	1.2861	0
2024-11-13 08:45:00	1.28574	1.285855	1.28574	0
2024-11-13 08:50:00	1.28591	1.28587	1.28591	0
2024-11-13 08:55:00	1.28574	1.285868	1.28574	0
2024-11-13 09:00:00	1.28576	1.285833	1.28576	0
2024-11-13 09:05:00	1.28575	1.285833	1.28575	0
2024-11-13 09:10:00	1.28575	1.285834	1.28575	0
2024-11-13 09:15:00	1.28557	1.285781	1.28557	0
2024-11-13 09:20:00	1.28558	1.285764	1.28558	0
2024-11-13 09:25:00	1.28609	1.285799	1.28609	0
2024-11-13 09:30:00	1.28592	1.285781	1.28592	0
2024-11-13 09:35:00	1.28558	1.285765	1.28558	0
2024-11-13 09:40:00	1.28574	1.285748	1.28574	0
2024-11-13 09:45:00	1.28591	1.285765	1.28591	0
2024-11-13 09:50:00	1.28609	1.285798	1.28609	0
2024-11-13 09:55:00	1.28575	1.285798	1.28575	0
2024-11-13 10:00:00	1.28559	1.285782	1.28559	0
2024-11-13 10:05:00	1.28592	1.285817	1.28592	0
2024-11-13 10:10:00	1.28591	1.28585	1.28591	0
2024-11-13 10:15:00	1.28559	1.2858	1.28559	0
2024-11-13 10:20:00	1.28595	1.285803	1.28595	0
2024-11-13 10:25:00	1.28577	1.285822	1.28577	0
2024-11-13 10:30:00	1.28559	1.285807	1.28559	0
2024-11-13 10:35:00	1.28558	1.285774	1.28558	0
2024-11-13 10:40:00	1.28557	1.285722	1.28557	0
2024-11-13 10:45:00	1.28593	1.28574	1.28593	0
2024-11-13 10:50:00	1.28593	1.285774	1.28593	0
2024-11-13 10:55:00	1.28558	1.28574	1.28558	0
2024-11-13 11:00:00	1.28559	1.285708	1.28559	0
2024-11-13 11:05:00	1.28558	1.285707	1.28558	0
2024-11-13 11:10:00	1.28557	1.285669	1.28557	0
2024-11-13 11:15:00	1.28556	1.285648	1.28556	0
2024-11-13 11:20:00	1.28574	1.285663	1.28574	0
2024-11-13 11:25:00	1.28557	1.285662	1.28557	0
2024-11-13 11:30:00	1.28558	1.285663	1.28558	0
2024-11-13 11:35:00	1.28591	1.285661	1.28591	0
2024-11-13 11:40:00	1.28573	1.285641	1.28573	0
2024-11-13 11:45:00	1.28574	1.285657	1.28574	0
2024-11-13 11:50:00	1.28592	1.28569	1.28592	0
2024-11-13 11:55:00	1.28558	1.28569	1.28558	0
2024-11-13 12:00:00	1.28557	1.28569	1.28557	0
2024-11-13 12:05:00	1.28557	1.285691	1.28557	0
2024-11-13 12:10:00	1.28559	1.285676	1.28559	0
2024-11-13 12:15:00	1.28559	1.285678	1.28559	0
2024-11-13 12:20:00	1.28577	1.285697	1.28577	0
2024-11-13 12:25:00	1.28561	1.285667	1.28561	0
2024-11-13 12:30:00	1.28559	1.285653	1.28559	0
2024-11-13 12:35:00	1.28557	1.285636	1.28557	0
2024-11-13 12:40:00	1.28558	1.285602	1.28558	0
2024-11-13 12:45:00	1.28559	1.285603	1.28559	0
2024-11-13 12:50:00	1.28558	1.285604	1.28558	0
2024-11-13 12:55:00	1.28593	1.28564	1.28593	0
2024-11-13 13:00:00	1.28576	1.285657	1.28576	0
2024-11-13 13:05:00	1.28557	1.285655	1.28557	0
2024-11-13 13:10:00	1.2854	1.285618	1.2854	0
2024-11-13 13:15:00	1.28558	1.285615	1.28558	0
2024-11-13 13:20:00	1.28557	1.285613	1.28557	0
2024-11-13 13:25:00	1.28557	1.285613	1.28557	0
2024-11-13 13:30:00	1.28557	1.285612	1.28557	0
2024-11-13 13:35:00	1.28573	1.285626	1.28573	0
2024-11-13 13:40:00	1.28557	1.285625	1.28557	0
2024-11-13 13:45:00	1.28556	1.285588	1.28556	0
2024-11-13 13:50:00	1.28574	1.285586	1.28574	0
2024-11-13 13:55:00	1.28559	1.285588	1.28559	0
2024-11-13 14:00:00	1.28557	1.285605	1.28557	0
2024-11-13 14:05:00	1.28575	1.285622	1.28575	0
2024-11-13 14:10:00	1.28557	1.285622	1.28557	0
2024-11-13 14:15:00	1.28592	1.285657	1.28592	0
2024-11-13 14:20:00	1.28558	1.285658	1.28558	0
2024-11-13 14:25:00	1.28592	1.285677	1.28592	0
2024-11-13 14:30:00	1.28592	1.285712	1.28592	0
2024-11-13 14:35:00	1.28559	1.285715	1.28559	0
2024-11-13 14:40:00	1.28558	1.285699	1.28558	0
2024-11-13 14:45:00	1.28558	1.285698	1.28558	0
2024-11-13 14:50:00	1.28558	1.285699	1.28558	0
2024-11-13 14:55:00	1.28594	1.285718	1.28594	0
2024-11-13 15:00:00	1.28576	1.285737	1.28576	0
2024-11-13 15:05:00	1.28557	1.285702	1.28557	0
2024-11-13 15:10:00	1.28557	1.285701	1.28557	0
2024-11-13 15:15:00	1.28559	1.285668	1.28559	0
2024-11-13 15:20:00	1.28558	1.285634	1.28558	0
2024-11-13 15:25:00	1.28558	1.285633	1.28558	0
2024-11-13 15:30:00	1.28558	1.285633	1.28558	0
2024-11-13 15:35:00	1.28574	1.285649	1.28574	0
2024-11-13 15:40:00	1.28556	1.285647	1.28556	0
2024-11-13 15:45:00	1.28574	1.285627	1.28574	0
2024-11-13 15:50:00	1.28556	1.285607	1.28556	0
2024-11-13 15:55:00	1.28557	1.285607	1.28557	0
2024-11-13 16:00:00	1.28574	1.285624	1.28574	0
2024-11-13 16:05:00	1.28557	1.285622	1.28557	0
2024-11-13 16:10:00	1.28558	1.285622	1.28558	0
2024-11-13 16:15:00	1.28574	1.285638	1.28574	0
2024-11-13 16:20:00	1.28558	1.285638	1.28558	0
2024-11-13 16:25:00	1.28575	1.285639	1.28575	0
2024-11-13 16:30:00	1.2854	1.285623	1.2854	0
2024-11-13 16:35:00	1.28539	1.285588	1.28539	0
2024-11-13 16:40:00	1.2854	1.285572	1.2854	0
2024-11-13 16:45:00	1.28539	1.285554	1.28539	0
2024-11-13 16:50:00	1.28557	1.285537	1.28557	0
2024-11-13 16:55:00	1.28574	1.285554	1.28574	0
2024-11-13 17:00:00	1.28538	1.285534	1.28538	0
2024-11-13 17:05:00	1.28541	1.285501	1.28541	0
2024-11-13 17:10:00	1.28539	1.285482	1.28539	0
2024-11-13 17:15:00	1.28558	1.285465	1.28558	0
2024-11-13 17:20:00	1.28558	1.285483	1.28558	0
2024-11-13 17:25:00	1.2854	1.285484	1.2854	0
2024-11-13 17:30:00	1.2854	1.285484	1.2854	0
2024-11-13 17:35:00	1.28559	1.285504	1.28559	0
2024-11-13 17:40:00	1.28543	1.28549	1.28543	0
2024-11-13 17:45:00	1.28543	1.285459	1.28543	0
2024-11-13 17:50:00	1.28541	1.285462	1.28541	0
2024-11-13 17:55:00	1.2854	1.285461	1.2854	0
2024-11-13 18:00:00	1.28539	1.285461	1.28539	0
2024-11-13 18:05:00	1.28541	1.285444	1.28541	0
2024-11-13 18:10:00	1.28559	1.285445	1.28559	0
2024-11-13 18:15:00	1.28541	1.285446	1.28541	0
2024-11-13 18:20:00	1.28557	1.285463	1.28557	0
2024-11-13 18:25:00	1.2854	1.285444	1.2854	0
2024-11-13 18:30:00	1.28559	1.28546	1.28559	0
2024-11-13 18:35:00	1.28524	1.285441	1.28524	0
2024-11-13 18:40:00	1.28557	1.285457	1.28557	0
2024-11-13 18:45:00	1.28521	1.285438	1.28521	0
2024-11-13 18:50:00	1.28557	1.285456	1.28557	0
2024-11-13 18:55:00	1.28556	1.285471	1.28556	0
2024-11-13 19:00:00	1.28521	1.285433	1.28521	0
2024-11-13 19:05:00	1.28538	1.28543	1.28538	0
2024-11-13 19:10:00	1.28558	1.285431	1.28558	0
2024-11-13 19:15:00	1.28522	1.285413	1.28522	0
2024-11-13 19:20:00	1.28522	1.285376	1.28522	0
2024-11-13 19:25:00	1.28556	1.285408	1.28556	0
2024-11-13 19:30:00	1.28522	1.285373	1.28522	0
2024-11-13 19:35:00	1.28539	1.285391	1.28539	0
2024-11-13 19:40:00	1.28522	1.285356	1.28522	0
2024-11-13 19:45:00	1.28524	1.285324	1.28524	0
2024-11-13 19:50:00	1.28557	1.28536	1.28557	0
2024-11-13 19:55:00	1.28521	1.285343	1.28521	0
2024-11-13 20:00:00	1.28557	1.285342	1.28557	0
2024-11-13 20:05:00	1.28556	1.285376	1.28556	0
2024-11-13 20:10:00	1.28538	1.285392	1.28538	0
2024-11-13 20:15:00	1.28523	1.285359	1.28523	0
2024-11-13 20:20:00	1.28523	1.28536	1.28523	0
2024-11-13 20:25:00	1.28558	1.285379	1.28558	0
2024-11-13 20:30:00	1.28523	1.28538	1.28523	0
2024-11-13 20:35:00	1.28559	1.285415	1.28559	0
2024-11-13 20:40:00	1.28524	1.285382	1.28524	0
2024-11-13 20:45:00	1.28559	1.28542	1.28559	0
2024-11-13 20:50:00	1.28558	1.285421	1.28558	0
2024-11-13 20:55:00	1.28557	1.285422	1.28557	0
2024-11-13 21:00:00	1.28521	1.285405	1.28521	0
2024-11-13 21:05:00	1.28541	1.285423	1.28541	0
2024-11-13 21:10:00	1.28522	1.285422	1.28522	0
2024-11-13 21:15:00	1.28556	1.28542	1.28556	0
2024-11-13 21:20:00	1.28521	1.285418	1.28521	0
2024-11-13 21:25:00	1.2852	1.285379	1.2852	0
2024-11-13 21:30:00	1.28558	1.285413	1.28558	0
2024-11-13 21:35:00	1.28541	1.285395	1.28541	0
2024-11-13 21:40:00	1.28522	1.285359	1.28522	0
2024-11-13 21:45:00	1.28523	1.285325	1.28523	0
2024-11-13 21:50:00	1.28524	1.285328	1.28524	0
2024-11-13 21:55:00	1.28558	1.285345	1.28558	0
2024-11-13 22:00:00	1.28524	1.285347	1.28524	0
2024-11-13 22:05:00	1.28559	1.28535	1.28559	0
2024-11-13 22:10:00	1.28523	1.285352	1.28523	0
2024-11-13 22:15:00	1.28523	1.285355	1.28523	0
2024-11-13 22:20:00	1.28541	1.285338	1.28541	0
2024-11-13 22:25:00	1.28524	1.285321	1.28524	0
2024-11-13 22:30:00	1.28542	1.285341	1.28542	0
2024-11-13 22:35:00	1.28523	1.285341	1.28523	0
2024-11-13 22:40:00	1.28541	1.285358	1.28541	0
2024-11-13 22:45:00	1.28506	1.285306	1.28506	0
2024-11-13 22:50:00	1.28523	1.285305	1.28523	0
2024-11-13 22:55:00	1.28541	1.285287	1.28541	0
2024-11-13 23:00:00	1.28541	1.285305	1.28541	0
2024-11-13 23:05:00	1.28522	1.285304	1.28522	0
2024-11-13 23:10:00	1.28521	1.285284	1.28521	0
2024-11-13 23:15:00	1.28521	1.285281	1.28521	0
2024-11-13 23:20:00	1.2852	1.285259	1.2852	0
2024-11-13 23:25:00	1.28538	1.285274	1.28538	0
2024-11-13 23:30:00	1.28521	1.285254	1.28521	0
2024-11-13 23:35:00	1.28523	1.285271	1.28523	0
2024-11-13 23:40:00	1.28504	1.285252	1.28504	0
2024-11-13 23:45:00	1.2854	1.285251	1.2854	0
2024-11-13 23:50:00	1.28504	1.285214	1.28504	0
2024-11-13 23:55:00	1.28503	1.285195	1.28503	0
2024-11-14 00:00:00	1.28521	1.285195	1.28521	0
2024-11-14 00:05:00	1.28506	1.28518	1.28506	0
2024-11-14 00:10:00	1.28504	1.285164	1.28504	0
2024-11-14 00:15:00	1.28522	1.285148	1.28522	0
2024-11-14 00:20:00	1.2854	1.285167	1.2854	0
2024-11-14 00:25:00	1.28504	1.285148	1.28504	0
2024-11-14 00:30:00	1.28541	1.285185	1.28541	0
2024-11-14 00:35:00	1.28506	1.285151	1.28506	0
2024-11-14 00:40:00	1.2854	1.285187	1.2854	0
2024-11-14 00:45:00	1.28504	1.285188	1.28504	0
2024-11-14 00:50:00	1.28505	1.285172	1.28505	0
2024-11-14 00:55:00	1.28507	1.285173	1.28507	0
2024-11-14 01:00:00	1.28542	1.285211	1.28542	0
2024-11-14 01:05:00	1.28543	1.285232	1.28543	0
2024-11-14 01:10:00	1.28543	1.285235	1.28543	0
2024-11-14 01:15:00	1.28506	1.285237	1.28506	0
2024-11-14 01:20:00	1.2854	1.285236	1.2854	0
2024-11-14 01:25:00	1.28507	1.285237	1.28507	0
2024-11-14 01:30:00	1.28524	1.285221	1.28524	0
2024-11-14 01:35:00	1.28507	1.285224	1.28507	0
2024-11-14 01:40:00	1.28506	1.285225	1.28506	0
2024-11-14 01:45:00	1.28523	1.285241	1.28523	0
2024-11-14 01:50:00	1.28522	1.285221	1.28522	0
2024-11-14 01:55:00	1.28522	1.2852	1.28522	0
2024-11-14 02:00:00	1.28504	1.285161	1.28504	0
2024-11-14 02:05:00	1.2854	1.285195	1.2854	0
2024-11-14 02:10:00	1.28523	1.285178	1.28523	0
2024-11-14 02:15:00	1.28504	1.285175	1.28504	0
2024-11-14 02:20:00	1.28505	1.285156	1.28505	0
2024-11-14 02:25:00	1.28542	1.285191	1.28542	0
2024-11-14 02:30:00	1.28542	1.285227	1.28542	0
2024-11-14 02:35:00	1.28506	1.28521	1.28506	0
2024-11-14 02:40:00	1.28522	1.28521	1.28522	0
2024-11-14 02:45:00	1.28523	1.285211	1.28523	0
2024-11-14 02:50:00	1.28523	1.28523	1.28523	0
2024-11-14 02:55:00	1.28487	1.285177	1.28487	0
2024-11-14 03:00:00	1.28522	1.285176	1.28522	0
2024-11-14 03:05:00	1.28506	1.285178	1.28506	0
2024-11-14 03:10:00	1.28487	1.28516	1.28487	0
2024-11-14 03:15:00	1.28505	1.285123	1.28505	0
2024-11-14 03:20:00	1.28504	1.285085	1.28504	0
2024-11-14 03:25:00	1.28522	1.285101	1.28522	0
2024-11-14 03:30:00	1.28521	1.2851	1.28521	0
2024-11-14 03:35:00	1.28505	1.285082	1.28505	0
2024-11-14 03:40:00	1.28505	1.285064	1.28505	0
2024-11-14 03:45:00	1.28506	1.285083	1.28506	0
2024-11-14 03:50:00	1.28504	1.285065	1.28504	0
2024-11-14 03:55:00	1.28504	1.285063	1.28504	0
2024-11-14 04:00:00	1.28539	1.285115	1.28539	0
2024-11-14 04:05:00	1.28488	1.285098	1.28488	0
2024-11-14 04:10:00	1.28523	1.285117	1.28523	0
2024-11-14 04:15:00	1.28488	1.285083	1.28488	0
2024-11-14 04:20:00	1.28487	1.285049	1.28487	0
2024-11-14 04:25:00	1.28523	1.285067	1.28523	0
2024-11-14 04:30:00	1.28487	1.285049	1.28487	0
2024-11-14 04:35:00	1.28487	1.28503	1.28487	0
2024-11-14 04:40:00	1.28504	1.28503	1.28504	0
2024-11-14 04:45:00	1.28486	1.285012	1.28486	0
2024-11-14 04:50:00	1.28503	1.284976	1.28503	0
2024-11-14 04:55:00	1.28487	1.284975	1.28487	0
2024-11-14 05:00:00	1.28486	1.284938	1.28486	0
2024-11-14 05:05:00	1.28523	1.284973	1.28523	0
2024-11-14 05:10:00	1.2849	1.284976	1.2849	0
2024-11-14 05:15:00	1.28507	1.28496	1.28507	0
2024-11-14 05:20:00	1.28525	1.284998	1.28525	0
2024-11-14 05:25:00	1.28524	1.285035	1.28524	0
2024-11-14 05:30:00	1.28489	1.28502	1.28489	0
2024-11-14 05:35:00	1.28524	1.285058	1.28524	0
2024-11-14 05:40:00	1.28487	1.285042	1.28487	0
2024-11-14 05:45:00	1.28504	1.285059	1.28504	0
2024-11-14 05:50:00	1.28505	1.285078	1.28505	0
2024-11-14 05:55:00	1.28521	1.285076	1.28521	0
2024-11-14 06:00:00	1.28521	1.285107	1.28521	0
2024-11-14 06:05:00	1.28523	1.285123	1.28523	0
2024-11-14 06:10:00	1.28488	1.285086	1.28488	0
2024-11-14 06:15:00	1.28505	1.285067	1.28505	0
2024-11-14 06:20:00	1.28486	1.285064	1.28486	0
2024-11-14 06:25:00	1.28486	1.285026	1.28486	0
2024-11-14 06:30:00	1.28486	1.285025	1.28486	0
2024-11-14 06:35:00	1.28485	1.285006	1.28485	0
2024-11-14 06:40:00	1.28487	1.284988	1.28487	0
2024-11-14 06:45:00	1.28487	1.284954	1.28487	0
2024-11-14 06:50:00	1.28523	1.284956	1.28523	0
2024-11-14 06:55:00	1.28487	1.28492	1.28487	0
2024-11-14 07:00:00	1.28489	1.284921	1.28489	0
2024-11-14 07:05:00	1.28489	1.284905	1.28489	0
2024-11-14 07:10:00	1.28487	1.284906	1.28487	0
2024-11-14 07:15:00	1.28521	1.284941	1.28521	0
2024-11-14 07:20:00	1.28487	1.284942	1.28487	0
2024-11-14 07:25:00	1.28541	1.284998	1.28541	0
2024-11-14 07:30:00	1.28542	1.285053	1.28542	0
2024-11-14 07:35:00	1.28508	1.285074	1.28508	0
2024-11-14 07:40:00	1.28506	1.285057	1.28506	0
2024-11-14 07:45:00	1.28506	1.285076	1.28506	0
2024-11-14 07:50:00	1.28505	1.285092	1.28505	0
2024-11-14 07:55:00	1.28523	1.285126	1.28523	0
2024-11-14 08:00:00	1.28541	1.28518	1.28541	0
2024-11-14 08:05:00	1.28523	1.285182	1.28523	0
2024-11-14 08:10:00	1.28522	1.285217	1.28522	0
2024-11-14 08:15:00	1.28504	1.28518	1.28504	0
2024-11-14 08:20:00	1.28503	1.285141	1.28503	0
2024-11-14 08:25:00	1.28539	1.285172	1.28539	0
2024-11-14 08:30:00	1.2854	1.285206	1.2854	0
2024-11-14 08:35:00	1.28521	1.285221	1.28521	0
2024-11-14 08:40:00	1.28521	1.285237	1.28521	0
2024-11-14 08:45:00	1.28504	1.285218	1.28504	0
2024-11-14 08:50:00	1.2854	1.285217	1.2854	0
2024-11-14 08:55:00	1.28504	1.285198	1.28504	0
2024-11-14 09:00:00	1.28503	1.285179	1.28503	0
2024-11-14 09:05:00	1.28504	1.285179	1.28504	0
2024-11-14 09:10:00	1.28541	1.285217	1.28541	0
2024-11-14 09:15:00	1.28506	1.285184	1.28506	0
2024-11-14 09:20:00	1.28506	1.28515	1.28506	0
2024-11-14 09:25:00	1.28522	1.285151	1.28522	0
2024-11-14 09:30:00	1.28507	1.285137	1.28507	0
2024-11-14 09:35:00	1.28508	1.285141	1.28508	0
2024-11-14 09:40:00	1.28506	1.285107	1.28506	0
2024-11-14 09:45:00	1.28524	1.285127	1.28524	0
2024-11-14 09:50:00	1.28523	1.285147	1.28523	0
2024-11-14 09:55:00	1.28507	1.28515	1.28507	0
2024-11-14 10:00:00	1.28507	1.285116	1.28507	0
2024-11-14 10:05:00	1.28525	1.285135	1.28525	0
2024-11-14 10:10:00	1.28506	1.285135	1.28506	0
2024-11-14 10:15:00	1.28506	1.285119	1.28506	0
2024-11-14 10:20:00	1.28522	1.285134	1.28522	0
2024-11-14 10:25:00	1.28488	1.285114	1.28488	0
2024-11-14 10:30:00	1.28506	1.285114	1.28506	0
2024-11-14 10:35:00	1.28524	1.285114	1.28524	0
2024-11-14 10:40:00	1.28505	1.285096	1.28505	0
2024-11-14 10:45:00	1.28507	1.285096	1.28507	0
2024-11-14 10:50:00	1.28508	1.285097	1.28508	0
2024-11-14 10:55:00	1.28507	1.285079	1.28507	0
2024-11-14 11:00:00	1.28507	1.28508	1.28507	0
2024-11-14 11:05:00	1.28488	1.285062	1.28488	0
2024-11-14 11:10:00	1.28488	1.285028	1.28488	0
2024-11-14 11:15:00	1.28506	1.285046	1.28506	0
2024-11-14 11:20:00	1.28506	1.285046	1.28506	0
2024-11-14 11:25:00	1.28488	1.28501	1.28488	0
2024-11-14 11:30:00	1.28522	1.285027	1.28522	0
2024-11-14 11:35:00	1.28504	1.285024	1.28504	0
2024-11-14 11:40:00	1.28521	1.285037	1.28521	0
2024-11-14 11:45:00	1.28486	1.285016	1.28486	0
2024-11-14 11:50:00	1.28488	1.284997	1.28488	0
2024-11-14 11:55:00	1.28488	1.284997	1.28488	0
2024-11-14 12:00:00	1.28488	1.284997	1.28488	0
2024-11-14 12:05:00	1.28488	1.284979	1.28488	0
2024-11-14 12:10:00	1.28488	1.284961	1.28488	0
2024-11-14 12:15:00	1.28504	1.284977	1.28504	0
2024-11-14 12:20:00	1.28521	1.284976	1.28521	0
2024-11-14 12:25:00	1.28486	1.284958	1.28486	0
2024-11-14 12:30:00	1.28486	1.284923	1.28486	0
2024-11-14 12:35:00	1.28485	1.284922	1.28485	0
2024-11-14 12:40:00	1.2852	1.284954	1.2852	0
2024-11-14 12:45:00	1.28487	1.284953	1.28487	0
2024-11-14 12:50:00	1.28487	1.284952	1.28487	0
2024-11-14 12:55:00	1.28487	1.284951	1.28487	0
2024-11-14 13:00:00	1.28486	1.284949	1.28486	0
2024-11-14 13:05:00	1.28522	1.284967	1.28522	0
2024-11-14 13:10:00	1.28489	1.284935	1.28489	0
2024-11-14 13:15:00	1.28524	1.284973	1.28524	0
2024-11-14 13:20:00	1.28505	1.284992	1.28505	0
2024-11-14 13:25:00	1.28523	1.28503	1.28523	0
2024-11-14 13:30:00	1.28487	1.284997	1.28487	0
2024-11-14 13:35:00	1.28489	1.284999	1.28489	0
2024-11-14 13:40:00	1.28487	1.284999	1.28487	0
2024-11-14 13:45:00	1.28487	1.284999	1.28487	0
2024-11-14 13:50:00	1.28487	1.285	1.28487	0
2024-11-14 13:55:00	1.28523	1.285001	1.28523	0
2024-11-14 14:00:00	1.28489	1.285001	1.28489	0
2024-11-14 14:05:00	1.28488	1.284965	1.28488	0
2024-11-14 14:10:00	1.28523	1.284983	1.28523	0
2024-11-14 14:15:00	1.28487	1.284947	1.28487	0
2024-11-14 14:20:00	1.28486	1.284946	1.28486	0
2024-11-14 14:25:00	1.28486	1.284943	1.28486	0
2024-11-14 14:30:00	1.28486	1.284942	1.28486	0
2024-11-14 14:35:00	1.2852	1.284975	1.2852	0
2024-11-14 14:40:00	1.28523	1.285011	1.28523	0
2024-11-14 14:45:00	1.28522	1.28501	1.28522	0
2024-11-14 14:50:00	1.28486	1.285007	1.28486	0
2024-11-14 14:55:00	1.28487	1.285006	1.28487	0
2024-11-14 15:00:00	1.28486	1.284969	1.28486	0
2024-11-14 15:05:00	1.28487	1.284969	1.28487	0
2024-11-14 15:10:00	1.28488	1.284971	1.28488	0
2024-11-14 15:15:00	1.28488	1.284973	1.28488	0
2024-11-14 15:20:00	1.28488	1.284975	1.28488	0
2024-11-14 15:25:00	1.28523	1.284978	1.28523	0
2024-11-14 15:30:00	1.28487	1.284942	1.28487	0
2024-11-14 15:35:00	1.28523	1.284943	1.28523	0
2024-11-14 15:40:00	1.28504	1.284961	1.28504	0
2024-11-14 15:45:00	1.28486	1.28496	1.28486	0
2024-11-14 15:50:00	1.28486	1.28496	1.28486	0
2024-11-14 15:55:00	1.28488	1.284961	1.28488	0
2024-11-14 16:00:00	1.28487	1.28496	1.28487	0
2024-11-14 16:05:00	1.28489	1.284961	1.28489	0
2024-11-14 16:10:00	1.28487	1.28496	1.28487	0
2024-11-14 16:15:00	1.28489	1.284926	1.28489	0
2024-11-14 16:20:00	1.28506	1.284945	1.28506	0
2024-11-14 16:25:00	1.28487	1.284909	1.28487	0
2024-11-14 16:30:00	1.28489	1.284894	1.28489	0
2024-11-14 16:35:00	1.28489	1.284897	1.28489	0
2024-11-14 16:40:00	1.2849	1.284901	1.2849	0
2024-11-14 16:45:00	1.28491	1.284904	1.28491	0
2024-11-14 16:50:00	1.28489	1.284906	1.28489	0
2024-11-14 16:55:00	1.28489	1.284906	1.28489	0
2024-11-14 17:00:00	1.28489	1.284908	1.28489	0
2024-11-14 17:05:00	1.2849	1.284909	1.2849	0
2024-11-14 17:10:00	1.28488	1.284891	1.28488	0
2024-11-14 17:15:00	1.28504	1.284908	1.28504	0
2024-11-14 17:20:00	1.28487	1.284906	1.28487	0
2024-11-14 17:25:00	1.28489	1.284906	1.28489	0
2024-11-14 17:30:00	1.28489	1.284905	1.28489	0
2024-11-14 17:35:00	1.28487	1.284901	1.28487	0
2024-11-14 17:40:00	1.28487	1.284899	1.28487	0
2024-11-14 17:45:00	1.28505	1.284915	1.28505	0
2024-11-14 17:50:00	1.28489	1.284915	1.28489	0
2024-11-14 17:55:00	1.28487	1.284912	1.28487	0
2024-11-14 18:00:00	1.28507	1.284931	1.28507	0
2024-11-14 18:05:00	1.2847	1.284897	1.2847	0
2024-11-14 18:10:00	1.28506	1.284916	1.28506	0
2024-11-14 18:15:00	1.2849	1.284917	1.2849	0
2024-11-14 18:20:00	1.28489	1.284917	1.28489	0
2024-11-14 18:25:00	1.28489	1.284919	1.28489	0
2024-11-14 18:30:00	1.28505	1.284937	1.28505	0
2024-11-14 18:35:00	1.28488	1.28492	1.28488	0
2024-11-14 18:40:00	1.28487	1.284918	1.28487	0
2024-11-14 18:45:00	1.28487	1.284918	1.28487	0
2024-11-14 18:50:00	1.28487	1.284898	1.28487	0
2024-11-14 18:55:00	1.28487	1.284915	1.28487	0
2024-11-14 19:00:00	1.28488	1.284897	1.28488	0
2024-11-14 19:05:00	1.28522	1.284929	1.28522	0
2024-11-14 19:10:00	1.28505	1.284945	1.28505	0
2024-11-14 19:15:00	1.28504	1.28496	1.28504	0
2024-11-14 19:20:00	1.28486	1.284941	1.28486	0
2024-11-14 19:25:00	1.28469	1.284922	1.28469	0
2024-11-14 19:30:00	1.28469	1.284904	1.28469	0
2024-11-14 19:35:00	1.28488	1.284905	1.28488	0
2024-11-14 19:40:00	1.28488	1.284906	1.28488	0
2024-11-14 19:45:00	1.28487	1.284906	1.28487	0
2024-11-14 19:50:00	1.28505	1.284923	1.28505	0
2024-11-14 19:55:00	1.28471	1.284872	1.28471	0
2024-11-14 20:00:00	1.28471	1.284838	1.28471	0
2024-11-14 20:05:00	1.28487	1.284821	1.28487	0
2024-11-14 20:10:00	1.28505	1.28484	1.28505	0
2024-11-14 20:15:00	1.28469	1.28484	1.28469	0
2024-11-14 20:20:00	1.28504	1.284875	1.28504	0
2024-11-14 20:25:00	1.28504	1.284891	1.28504	0
2024-11-14 20:30:00	1.28469	1.284872	1.28469	0
2024-11-14 20:35:00	1.28487	1.284872	1.28487	0
2024-11-14 20:40:00	1.2847	1.284837	1.2847	0
2024-11-14 20:45:00	1.28507	1.284873	1.28507	0
2024-11-14 20:50:00	1.2847	1.284872	1.2847	0
2024-11-14 20:55:00	1.28506	1.284891	1.28506	0
2024-11-14 21:00:00	1.28471	1.284857	1.28471	0
2024-11-14 21:05:00	1.28472	1.28486	1.28472	0
2024-11-14 21:10:00	1.28508	1.284864	1.28508	0
2024-11-14 21:15:00	1.28506	1.284866	1.28506	0
2024-11-14 21:20:00	1.28472	1.284869	1.28472	0
2024-11-14 21:25:00	1.28506	1.284888	1.28506	0
2024-11-14 21:30:00	1.28488	1.284906	1.28488	0
2024-11-14 21:35:00	1.28506	1.284905	1.28506	0
2024-11-14 21:40:00	1.28472	1.284907	1.28472	0
2024-11-14 21:45:00	1.28472	1.284873	1.28472	0
2024-11-14 21:50:00	1.28471	1.284873	1.28471	0
2024-11-14 21:55:00	1.2847	1.284871	1.2847	0
2024-11-14 22:00:00	1.28506	1.284869	1.28506	0
2024-11-14 22:05:00	1.28488	1.284851	1.28488	0
2024-11-14 22:10:00	1.28488	1.284867	1.28488	0
2024-11-14 22:15:00	1.28488	1.284849	1.28488	0
2024-11-14 22:20:00	1.2847	1.284831	1.2847	0
2024-11-14 22:25:00	1.2847	1.284795	1.2847	0
2024-11-14 22:30:00	1.28488	1.284811	1.28488	0
2024-11-14 22:35:00	1.28487	1.284826	1.28487	0
2024-11-14 22:40:00	1.2847	1.284825	1.2847	0
2024-11-14 22:45:00	1.28488	1.284843	1.28488	0
2024-11-14 22:50:00	1.28469	1.284806	1.28469	0
2024-11-14 22:55:00	1.28505	1.284823	1.28505	0
2024-11-14 23:00:00	1.28488	1.284823	1.28488	0
2024-11-14 23:05:00	1.28472	1.284807	1.28472	0
2024-11-14 23:10:00	1.28488	1.284825	1.28488	0
2024-11-14 23:15:00	1.28487	1.284842	1.28487	0
2024-11-14 23:20:00	1.28505	1.284859	1.28505	0
2024-11-14 23:25:00	1.2847	1.284842	1.2847	0
2024-11-14 23:30:00	1.28488	1.28486	1.28488	0
2024-11-14 23:35:00	1.28471	1.284843	1.28471	0
2024-11-14 23:40:00	1.28489	1.284863	1.28489	0
2024-11-14 23:45:00	1.2847	1.284828	1.2847	0
2024-11-14 23:50:00	1.28469	1.284809	1.28469	0
2024-11-14 23:55:00	1.28469	1.284806	1.28469	0
2024-11-15 00:00:00	1.28451	1.284769	1.28451	0
2024-11-15 00:05:00	1.28469	1.284751	1.28469	0
2024-11-15 00:10:00	1.2847	1.284716	1.2847	0
2024-11-15 00:15:00	1.28486	1.284732	1.28486	0
2024-11-15 00:20:00	1.28471	1.284715	1.28471	0
2024-11-15 00:25:00	1.28471	1.284715	1.28471	0
2024-11-15 00:30:00	1.28471	1.284697	1.28471	0
2024-11-15 00:35:00	1.28471	1.284698	1.28471	0
2024-11-15 00:40:00	1.2847	1.284699	1.2847	0
2024-11-15 00:45:00	1.2847	1.2847	1.2847	0
2024-11-15 00:50:00	1.28469	1.284718	1.28469	0
2024-11-15 00:55:00	1.28451	1.2847	1.28451	0
2024-11-15 01:00:00	1.28468	1.284698	1.28468	0
2024-11-15 01:05:00	1.28468	1.28468	1.28468	0
2024-11-15 01:10:00	1.28468	1.284677	1.28468	0
2024-11-15 01:15:00	1.28469	1.284675	1.28469	0
2024-11-15 01:20:00	1.28451	1.284655	1.28451	0
2024-11-15 01:25:00	1.28453	1.284637	1.28453	0
2024-11-15 01:30:00	1.28471	1.284638	1.28471	0
2024-11-15 01:35:00	1.2847	1.284638	1.2847	0
2024-11-15 01:40:00	1.28453	1.284622	1.28453	0
2024-11-15 01:45:00	1.28488	1.284659	1.28488	0
2024-11-15 01:50:00	1.28454	1.284645	1.28454	0
2024-11-15 01:55:00	1.2849	1.284667	1.2849	0
2024-11-15 02:00:00	1.28474	1.284673	1.28474	0
2024-11-15 02:05:00	1.28455	1.284659	1.28455	0
2024-11-15 02:10:00	1.28456	1.284664	1.28456	0
2024-11-15 02:15:00	1.28489	1.2847	1.28489	0
2024-11-15 02:20:00	1.28452	1.284681	1.28452	0
2024-11-15 02:25:00	1.28452	1.284663	1.28452	0
2024-11-15 02:30:00	1.28471	1.284681	1.28471	0
2024-11-15 02:35:00	1.28488	1.284681	1.28488	0
2024-11-15 02:40:00	1.28454	1.284681	1.28454	0
2024-11-15 02:45:00	1.28455	1.284646	1.28455	0
2024-11-15 02:50:00	1.28455	1.284627	1.28455	0
2024-11-15 02:55:00	1.28488	1.28466	1.28488	0
2024-11-15 03:00:00	1.28452	1.284656	1.28452	0
2024-11-15 03:05:00	1.28451	1.284618	1.28451	0
2024-11-15 03:10:00	1.28452	1.284618	1.28452	0
2024-11-15 03:15:00	1.28453	1.284619	1.28453	0
2024-11-15 03:20:00	1.28452	1.2846	1.28452	0
2024-11-15 03:25:00	1.28451	1.284563	1.28451	0
2024-11-15 03:30:00	1.28451	1.28456	1.28451	0
2024-11-15 03:35:00	1.28471	1.284576	1.28471	0
2024-11-15 03:40:00	1.28453	1.284574	1.28453	0
2024-11-15 03:45:00	1.28453	1.284539	1.28453	0
2024-11-15 03:50:00	1.28487	1.284574	1.28487	0
2024-11-15 03:55:00	1.28452	1.284575	1.28452	0
2024-11-15 04:00:00	1.28451	1.284574	1.28451	0
2024-11-15 04:05:00	1.28452	1.284573	1.28452	0
2024-11-15 04:10:00	1.28453	1.284574	1.28453	0
2024-11-15 04:15:00	1.28453	1.284576	1.28453	0
2024-11-15 04:20:00	1.28487	1.284612	1.28487	0
2024-11-15 04:25:00	1.28486	1.284627	1.28486	0
2024-11-15 04:30:00	1.28451	1.284625	1.28451	0
2024-11-15 04:35:00	1.28452	1.284624	1.28452	0
2024-11-15 04:40:00	1.28454	1.284591	1.28454	0
2024-11-15 04:45:00	1.28452	1.284591	1.28452	0
2024-11-15 04:50:00	1.28488	1.284628	1.28488	0
2024-11-15 04:55:00	1.28454	1.28463	1.28454	0
2024-11-15 05:00:00	1.28454	1.284631	1.28454	0
2024-11-15 05:05:00	1.2847	1.284648	1.2847	0
2024-11-15 05:10:00	1.28453	1.284614	1.28453	0
2024-11-15 05:15:00	1.28453	1.284581	1.28453	0
2024-11-15 05:20:00	1.28453	1.284583	1.28453	0
2024-11-15 05:25:00	1.28453	1.284584	1.28453	0
2024-11-15 05:30:00	1.28453	1.284583	1.28453	0
2024-11-15 05:35:00	1.28452	1.284583	1.28452	0
2024-11-15 05:40:00	1.2847	1.284565	1.2847	0
2024-11-15 05:45:00	1.28453	1.284564	1.28453	0
2024-11-15 05:50:00	1.28452	1.284562	1.28452	0
2024-11-15 05:55:00	1.2847	1.284562	1.2847	0
2024-11-15 06:00:00	1.28469	1.284578	1.28469	0
2024-11-15 06:05:00	1.28453	1.284578	1.28453	0
2024-11-15 06:10:00	1.28453	1.284578	1.28453	0
2024-11-15 06:15:00	1.28471	1.284596	1.28471	0
2024-11-15 06:20:00	1.2847	1.284613	1.2847	0
2024-11-15 06:25:00	1.28453	1.284614	1.28453	0
2024-11-15 06:30:00	1.28488	1.284632	1.28488	0
2024-11-15 06:35:00	1.28469	1.284648	1.28469	0
2024-11-15 06:40:00	1.2847	1.284666	1.2847	0
2024-11-15 06:45:00	1.28452	1.284648	1.28452	0
2024-11-15 06:50:00	1.28451	1.28463	1.28451	0
2024-11-15 06:55:00	1.28468	1.284645	1.28468	0
2024-11-15 07:00:00	1.28485	1.284677	1.28485	0
2024-11-15 07:05:00	1.28452	1.284658	1.28452	0
2024-11-15 07:10:00	1.28452	1.28464	1.28452	0
2024-11-15 07:15:00	1.28486	1.284673	1.28486	0
2024-11-15 07:20:00	1.28486	1.284671	1.28486	0
2024-11-15 07:25:00	1.28486	1.284688	1.28486	0
2024-11-15 07:30:00	1.28487	1.284705	1.28487	0
2024-11-15 07:35:00	1.28469	1.284722	1.28469	0
2024-11-15 07:40:00	1.28488	1.284759	1.28488	0
2024-11-15 07:45:00	1.28452	1.284743	1.28452	0
2024-11-15 07:50:00	1.28471	1.284729	1.28471	0
2024-11-15 07:55:00	1.28471	1.284748	1.28471	0
2024-11-15 08:00:00	1.28452	1.284748	1.28452	0
2024-11-15 08:05:00	1.28469	1.284731	1.28469	0
2024-11-15 08:10:00	1.28469	1.284714	1.28469	0
2024-11-15 08:15:00	1.28468	1.284696	1.28468	0
2024-11-15 08:20:00	1.28488	1.284697	1.28488	0
2024-11-15 08:25:00	1.28471	1.284699	1.28471	0
2024-11-15 08:30:00	1.28488	1.284699	1.28488	0
2024-11-15 08:35:00	1.28454	1.284701	1.28454	0
2024-11-15 08:40:00	1.28488	1.284718	1.28488	0
2024-11-15 08:45:00	1.28455	1.284702	1.28455	0
2024-11-15 08:50:00	1.28454	1.284704	1.28454	0
2024-11-15 08:55:00	1.28454	1.284689	1.28454	0
2024-11-15 09:00:00	1.2849	1.28471	1.2849	0
2024-11-15 09:05:00	1.28455	1.284697	1.28455	0
2024-11-15 09:10:00	1.2849	1.284699	1.2849	0
2024-11-15 09:15:00	1.28488	1.284716	1.28488	0
2024-11-15 09:20:00	1.28452	1.28468	1.28452	0
2024-11-15 09:25:00	1.28486	1.284712	1.28486	0
2024-11-15 09:30:00	1.28488	1.284712	1.28488	0
2024-11-15 09:35:00	1.28472	1.284729	1.28472	0
2024-11-15 09:40:00	1.28453	1.284728	1.28453	0
2024-11-15 09:45:00	1.28455	1.284729	1.28455	0
2024-11-15 09:50:00	1.28454	1.284693	1.28454	0
2024-11-15 09:55:00	1.28454	1.284692	1.28454	0
2024-11-15 10:00:00	1.28489	1.284691	1.28489	0
2024-11-15 10:05:00	1.28489	1.284692	1.28489	0
2024-11-15 10:10:00	1.28454	1.284694	1.28454	0
2024-11-15 10:15:00	1.28487	1.284695	1.28487	0
2024-11-15 10:20:00	1.2847	1.284677	1.2847	0
2024-11-15 10:25:00	1.28469	1.284674	1.28469	0
2024-11-15 10:30:00	1.28486	1.284707	1.28486	0
2024-11-15 10:35:00	1.28452	1.284704	1.28452	0
2024-11-15 10:40:00	1.28453	1.284703	1.28453	0
2024-11-15 10:45:00	1.28487	1.284736	1.28487	0
2024-11-15 10:50:00	1.28486	1.284733	1.28486	0
2024-11-15 10:55:00	1.28451	1.284695	1.28451	0
2024-11-15 11:00:00	1.28452	1.284693	1.28452	0
2024-11-15 11:05:00	1.28453	1.284659	1.28453	0
2024-11-15 11:10:00	1.28472	1.284661	1.28472	0
2024-11-15 11:15:00	1.28454	1.284646	1.28454	0
2024-11-15 11:20:00	1.28487	1.284647	1.28487	0
2024-11-15 11:25:00	1.28452	1.284647	1.28452	0
2024-11-15 11:30:00	1.28452	1.284646	1.28452	0
2024-11-15 11:35:00	1.28453	1.284612	1.28453	0
2024-11-15 11:40:00	1.28452	1.284578	1.28452	0
2024-11-15 11:45:00	1.28451	1.284578	1.28451	0
2024-11-15 11:50:00	1.28452	1.284578	1.28452	0
2024-11-15 11:55:00	1.28488	1.284613	1.28488	0
2024-11-15 12:00:00	1.28471	1.284612	1.28471	0
2024-11-15 12:05:00	1.28488	1.284646	1.28488	0
2024-11-15 12:10:00	1.28454	1.284613	1.28454	0
2024-11-15 12:15:00	1.28452	1.284613	1.28452	0
2024-11-15 12:20:00	1.28453	1.284614	1.28453	0
2024-11-15 12:25:00	1.28453	1.284614	1.28453	0
2024-11-15 12:30:00	1.28488	1.28465	1.28488	0
2024-11-15 12:35:00	1.28454	1.284653	1.28454	0
2024-11-15 12:40:00	1.28487	1.284688	1.28487	0
2024-11-15 12:45:00	1.28486	1.284686	1.28486	0
2024-11-15 12:50:00	1.28454	1.284669	1.28454	0
2024-11-15 12:55:00	1.28452	1.284633	1.28452	0
2024-11-15 13:00:00	1.28452	1.284631	1.28452	0
2024-11-15 13:05:00	1.28451	1.28463	1.28451	0
2024-11-15 13:10:00	1.28486	1.284663	1.28486	0
2024-11-15 13:15:00	1.28487	1.284697	1.28487	0
2024-11-15 13:20:00	1.28487	1.284696	1.28487	0
2024-11-15 13:25:00	1.28487	1.284729	1.28487	0
2024-11-15 13:30:00	1.28452	1.284694	1.28452	0
2024-11-15 13:35:00	1.28453	1.284661	1.28453	0
2024-11-15 13:40:00	1.28453	1.28466	1.28453	0
2024-11-15 13:45:00	1.28453	1.284661	1.28453	0
2024-11-15 13:50:00	1.28452	1.284661	1.28452	0
2024-11-15 13:55:00	1.28486	1.284696	1.28486	0
2024-11-15 14:00:00	1.28452	1.284662	1.28452	0
2024-11-15 14:05:00	1.28452	1.284627	1.28452	0
2024-11-15 14:10:00	1.28469	1.284609	1.28469	0
2024-11-15 14:15:00	1.28468	1.28459	1.28468	0
2024-11-15 14:20:00	1.28468	1.284606	1.28468	0
2024-11-15 14:25:00	1.28452	1.284605	1.28452	0
2024-11-15 14:30:00	1.28451	1.284603	1.28451	0
2024-11-15 14:35:00	1.28488	1.284638	1.28488	0
2024-11-15 14:40:00	1.2847	1.284656	1.2847	0
2024-11-15 14:45:00	1.28453	1.284623	1.28453	0
2024-11-15 14:50:00	1.28472	1.284643	1.28472	0
2024-11-15 14:55:00	1.28489	1.28468	1.28489	0
2024-11-15 15:00:00	1.28488	1.284699	1.28488	0
2024-11-15 15:05:00	1.28452	1.284683	1.28452	0
2024-11-15 15:10:00	1.28471	1.284686	1.28471	0
2024-11-15 15:15:00	1.28435	1.284669	1.28435	0
2024-11-15 15:20:00	1.28469	1.284687	1.28469	0
2024-11-15 15:25:00	1.28452	1.284651	1.28452	0
2024-11-15 15:30:00	1.28469	1.28465	1.28469	0
2024-11-15 15:35:00	1.28469	1.284666	1.28469	0
2024-11-15 15:40:00	1.28471	1.284665	1.28471	0
2024-11-15 15:45:00	1.28455	1.284631	1.28455	0
2024-11-15 15:50:00	1.28454	1.284597	1.28454	0
2024-11-15 15:55:00	1.28455	1.2846	1.28455	0
2024-11-15 16:00:00	1.28454	1.284583	1.28454	0
2024-11-15 16:05:00	1.28471	1.284619	1.28471	0
2024-11-15 16:10:00	1.28471	1.284621	1.28471	0
2024-11-15 16:15:00	1.28472	1.284641	1.28472	0
2024-11-15 16:20:00	1.28471	1.284643	1.28471	0
2024-11-15 16:25:00	1.28436	1.28461	1.28436	0
2024-11-15 16:30:00	1.28454	1.284593	1.28454	0
2024-11-15 16:35:00	1.2847	1.284608	1.2847	0
2024-11-15 16:40:00	1.28453	1.284607	1.28453	0
2024-11-15 16:45:00	1.28452	1.284604	1.28452	0
2024-11-15 16:50:00	1.28471	1.284621	1.28471	0
2024-11-15 16:55:00	1.28471	1.284621	1.28471	0
2024-11-15 17:00:00	1.2847	1.28462	1.2847	0
2024-11-15 17:05:00	1.28454	1.284602	1.28454	0
2024-11-15 17:10:00	1.28437	1.284568	1.28437	0
2024-11-15 17:15:00	1.28454	1.284586	1.28454	0
2024-11-15 17:20:00	1.2847	1.284602	1.2847	0
2024-11-15 17:25:00	1.28436	1.284568	1.28436	0
2024-11-15 17:30:00	1.28436	1.284551	1.28436	0
2024-11-15 17:35:00	1.28471	1.28457	1.28471	0
2024-11-15 17:40:00	1.2847	1.284569	1.2847	0
2024-11-15 17:45:00	1.28435	1.284533	1.28435	0
2024-11-15 17:50:00	1.28436	1.284499	1.28436	0
2024-11-15 17:55:00	1.28472	1.284517	1.28472	0
2024-11-15 18:00:00	1.28471	1.284551	1.28471	0
2024-11-15 18:05:00	1.28471	1.284568	1.28471	0
2024-11-15 18:10:00	1.2847	1.284568	1.2847	0
2024-11-15 18:15:00	1.28436	1.284568	1.28436	0
2024-11-15 18:20:00	1.28437	1.284569	1.28437	0
2024-11-15 18:25:00	1.28437	1.284535	1.28437	0
2024-11-15 18:30:00	1.28437	1.284502	1.28437	0
2024-11-15 18:35:00	1.28471	1.284538	1.28471	0
2024-11-15 18:40:00	1.2847	1.284572	1.2847	0
2024-11-15 18:45:00	1.28436	1.284536	1.28436	0
2024-11-15 18:50:00	1.28435	1.2845	1.28435	0
2024-11-15 18:55:00	1.28471	1.2845	1.28471	0
2024-11-15 19:00:00	1.28438	1.284468	1.28438	0
2024-11-15 19:05:00	1.28473	1.284505	1.28473	0
2024-11-15 19:10:00	1.28472	1.28454	1.28472	0
2024-11-15 19:15:00	1.28436	1.284539	1.28436	0
2024-11-15 19:20:00	1.28437	1.284539	1.28437	0
2024-11-15 19:25:00	1.28436	1.284504	1.28436	0
2024-11-15 19:30:00	1.28435	1.284469	1.28435	0
2024-11-15 19:35:00	1.28453	1.284486	1.28453	0
2024-11-15 19:40:00	1.28435	1.284486	1.28435	0
2024-11-15 19:45:00	1.28436	1.284451	1.28436	0
2024-11-15 19:50:00	1.2847	1.284483	1.2847	0
2024-11-15 19:55:00	1.28434	1.284444	1.28434	0
2024-11-15 20:00:00	1.2847	1.284442	1.2847	0
2024-11-15 20:05:00	1.28435	1.284441	1.28435	0
2024-11-15 20:10:00	1.28434	1.284438	1.28434	0
2024-11-15 20:15:00	1.28469	1.284471	1.28469	0
2024-11-15 20:20:00	1.28469	1.284505	1.28469	0
2024-11-15 20:25:00	1.28469	1.284521	1.28469	0
2024-11-15 20:30:00	1.28435	1.284521	1.28435	0
2024-11-15 20:35:00	1.28435	1.28452	1.28435	0
2024-11-15 20:40:00	1.28417	1.284467	1.28417	0
2024-11-15 20:45:00	1.2847	1.284503	1.2847	0
2024-11-15 20:50:00	1.28435	1.284468	1.28435	0
2024-11-15 20:55:00	1.28436	1.284469	1.28436	0
2024-11-15 21:00:00	1.28436	1.284471	1.28436	0
2024-11-15 21:05:00	1.28472	1.284474	1.28472	0
2024-11-15 21:10:00	1.28437	1.284442	1.28437	0
2024-11-15 21:15:00	1.28438	1.284411	1.28438	0
2024-11-15 21:20:00	1.28437	1.284413	1.28437	0
2024-11-15 21:25:00	1.2842	1.284398	1.2842	0
2024-11-15 21:30:00	1.28454	1.284435	1.28454	0
2024-11-15 21:35:00	1.28438	1.284403	1.28438	0
2024-11-15 21:40:00	1.28437	1.284405	1.28437	0
2024-11-15 21:45:00	1.28418	1.284387	1.28418	0
2024-11-15 21:50:00	1.28435	1.284386	1.28435	0
2024-11-15 21:55:00	1.28451	1.284365	1.28451	0
2024-11-15 22:00:00	1.28416	1.284344	1.28416	0
2024-11-15 22:05:00	1.28417	1.284323	1.28417	0
2024-11-15 22:10:00	1.28435	1.284321	1.28435	0
2024-11-15 22:15:00	1.28452	1.284353	1.28452	0
2024-11-15 22:20:00	1.28418	1.284317	1.28418	0
2024-11-15 22:25:00	1.28453	1.284332	1.28453	0
2024-11-15 22:30:00	1.28417	1.284312	1.28417	0
2024-11-15 22:35:00	1.28452	1.284346	1.28452	0
2024-11-15 22:40:00	1.28435	1.284346	1.28435	0
2024-11-15 22:45:00	1.28436	1.284331	1.28436	0
2024-11-15 22:50:00	1.28435	1.28435	1.28435	0
2024-11-15 22:55:00	1.28416	1.284349	1.28416	0
2024-11-15 23:00:00	1.28451	1.284365	1.28451	0
2024-11-15 23:05:00	1.28452	1.284365	1.28452	0
2024-11-15 23:10:00	1.28417	1.284364	1.28417	0
2024-11-15 23:15:00	1.28434	1.284345	1.28434	0
2024-11-15 23:20:00	1.28452	1.28438	1.28452	0
2024-11-15 23:25:00	1.28417	1.284345	1.28417	0
2024-11-15 23:30:00	1.28416	1.284326	1.28416	0
2024-11-15 23:35:00	1.28417	1.284307	1.28417	0
2024-11-15 23:40:00	1.28418	1.28429	1.28418	0
2024-11-15 23:45:00	1.28418	1.284292	1.28418	0
2024-11-15 23:50:00	1.28418	1.284259	1.28418	0
2024-11-15 23:55:00	1.28452	1.284259	1.28452	0
2024-11-16 00:00:00	1.28453	1.284295	1.28453	0
2024-11-16 00:05:00	1.28419	1.28428	1.28419	0
2024-11-16 00:10:00	1.28419	1.284247	1.28419	0
2024-11-16 00:15:00	1.28419	1.284249	1.28419	0
2024-11-16 00:20:00	1.28419	1.284252	1.28419	0
2024-11-16 00:25:00	1.28454	1.284289	1.28454	0
2024-11-16 00:30:00	1.28435	1.284306	1.28435	0
2024-11-16 00:35:00	1.28419	1.284307	1.28419	0
2024-11-16 00:40:00	1.28437	1.284326	1.28437	0
2024-11-16 00:45:00	1.28418	1.284292	1.28418	0
2024-11-16 00:50:00	1.28418	1.284257	1.28418	0
2024-11-16 00:55:00	1.28419	1.284257	1.28419	0
2024-11-16 01:00:00	1.2842	1.284258	1.2842	0
2024-11-16 01:05:00	1.28454	1.284293	1.28454	0
2024-11-16 01:10:00	1.28454	1.284328	1.28454	0
2024-11-16 01:15:00	1.2842	1.284294	1.2842	0
2024-11-16 01:20:00	1.28436	1.284295	1.28436	0
2024-11-16 01:25:00	1.2842	1.284296	1.2842	0
2024-11-16 01:30:00	1.2842	1.284279	1.2842	0
2024-11-16 01:35:00	1.28418	1.284279	1.28418	0
2024-11-16 01:40:00	1.2842	1.284281	1.2842	0
2024-11-16 01:45:00	1.28453	1.284315	1.28453	0
2024-11-16 01:50:00	1.28452	1.284347	1.28452	0
2024-11-16 01:55:00	1.28418	1.284311	1.28418	0
2024-11-16 02:00:00	1.28417	1.284274	1.28417	0
2024-11-16 02:05:00	1.28451	1.284305	1.28451	0
2024-11-16 02:10:00	1.28452	1.284321	1.28452	0
2024-11-16 02:15:00	1.28418	1.284319	1.28418	0
2024-11-16 02:20:00	1.2842	1.284319	1.2842	0
2024-11-16 02:25:00	1.28419	1.28432	1.28419	0
2024-11-16 02:30:00	1.28418	1.284318	1.28418	0
2024-11-16 02:35:00	1.28418	1.284283	1.28418	0
2024-11-16 02:40:00	1.28418	1.284249	1.28418	0
2024-11-16 02:45:00	1.28453	1.284284	1.28453	0
2024-11-16 02:50:00	1.28452	1.284319	1.28452	0
2024-11-16 02:55:00	1.28419	1.284287	1.28419	0
2024-11-16 03:00:00	1.28453	1.284288	1.28453	0
2024-11-16 03:05:00	1.28418	1.284288	1.28418	0
2024-11-16 03:10:00	1.28418	1.284286	1.28418	0
2024-11-16 03:15:00	1.28417	1.284284	1.28417	0
2024-11-16 03:20:00	1.28453	1.284319	1.28453	0
2024-11-16 03:25:00	1.28453	1.284354	1.28453	0
2024-11-16 03:30:00	1.28452	1.284388	1.28452	0
2024-11-16 03:35:00	1.28435	1.28437	1.28435	0
2024-11-16 03:40:00	1.28452	1.28437	1.28452	0
2024-11-16 03:45:00	1.28418	1.284369	1.28418	0
2024-11-16 03:50:00	1.28416	1.284332	1.28416	0
2024-11-16 03:55:00	1.28433	1.284347	1.28433	0
2024-11-16 04:00:00	1.28417	1.284346	1.28417	0
2024-11-16 04:05:00	1.28418	1.284347	1.28418	0
2024-11-16 04:10:00	1.28417	1.284311	1.28417	0
2024-11-16 04:15:00	1.28416	1.284274	1.28416	0
2024-11-16 04:20:00	1.28416	1.284238	1.28416	0
2024-11-16 04:25:00	1.28416	1.284219	1.28416	0
2024-11-16 04:30:00	1.28417	1.284184	1.28417	0
2024-11-16 04:35:00	1.28451	1.284217	1.28451	0
2024-11-16 04:40:00	1.28453	1.284254	1.28453	0
2024-11-16 04:45:00	1.28417	1.284238	1.28417	0
2024-11-16 04:50:00	1.28416	1.284237	1.28416	0
2024-11-16 04:55:00	1.28419	1.284238	1.28419	0
2024-11-16 05:00:00	1.28419	1.28424	1.28419	0
2024-11-16 05:05:00	1.28418	1.284242	1.28418	0
2024-11-16 05:10:00	1.28454	1.28428	1.28454	0
2024-11-16 05:15:00	1.28419	1.284283	1.28419	0
2024-11-16 05:20:00	1.28418	1.284284	1.28418	0
2024-11-16 05:25:00	1.28417	1.28425	1.28417	0
2024-11-16 05:30:00	1.28452	1.284249	1.28452	0
2024-11-16 05:35:00	1.28416	1.284248	1.28416	0
2024-11-16 05:40:00	1.28416	1.284248	1.28416	0
2024-11-16 05:45:00	1.28416	1.284245	1.28416	0
2024-11-16 05:50:00	1.28415	1.284241	1.28415	0
2024-11-16 05:55:00	1.2845	1.284273	1.2845	0
2024-11-16 06:00:00	1.28416	1.284235	1.28416	0
2024-11-16 06:05:00	1.28398	1.284214	1.28398	0
2024-11-16 06:10:00	1.28416	1.284212	1.28416	0
2024-11-16 06:15:00	1.28433	1.284228	1.28433	0
2024-11-16 06:20:00	1.2845	1.284226	1.2845	0
2024-11-16 06:25:00	1.2845	1.28426	1.2845	0
2024-11-16 06:30:00	1.28417	1.284261	1.28417	0
2024-11-16 06:35:00	1.28416	1.284261	1.28416	0
2024-11-16 06:40:00	1.28417	1.284263	1.28417	0
2024-11-16 06:45:00	1.28416	1.284229	1.28416	0
2024-11-16 06:50:00	1.28417	1.28423	1.28417	0
2024-11-16 06:55:00	1.28435	1.284267	1.28435	0
2024-11-16 07:00:00	1.284	1.284251	1.284	0
2024-11-16 07:05:00	1.28418	1.284236	1.28418	0
2024-11-16 07:10:00	1.28452	1.284238	1.28452	0
2024-11-16 07:15:00	1.28418	1.284206	1.28418	0
2024-11-16 07:20:00	1.28419	1.284208	1.28419	0
2024-11-16 07:25:00	1.28419	1.284211	1.28419	0
2024-11-16 07:30:00	1.2842	1.284214	1.2842	0
2024-11-16 07:35:00	1.28421	1.284219	1.28421	0
2024-11-16 07:40:00	1.2842	1.284222	1.2842	0
2024-11-16 07:45:00	1.28437	1.284224	1.28437	0
2024-11-16 07:50:00	1.28436	1.28426	1.28436	0
2024-11-16 07:55:00	1.28417	1.284259	1.28417	0
2024-11-16 08:00:00	1.28402	1.284209	1.28402	0
2024-11-16 08:05:00	1.28418	1.284209	1.28418	0
2024-11-16 08:10:00	1.28435	1.284225	1.28435	0
2024-11-16 08:15:00	1.28399	1.284205	1.28399	0
2024-11-16 08:20:00	1.28416	1.284201	1.28416	0
2024-11-16 08:25:00	1.28417	1.284197	1.28417	0
2024-11-16 08:30:00	1.28416	1.284193	1.28416	0
2024-11-16 08:35:00	1.28433	1.284189	1.28433	0
2024-11-16 08:40:00	1.28416	1.284169	1.28416	0
2024-11-16 08:45:00	1.28415	1.284167	1.28415	0
2024-11-16 08:50:00	1.28399	1.284164	1.28399	0
2024-11-16 08:55:00	1.28435	1.284181	1.28435	0
2024-11-16 09:00:00	1.284	1.284146	1.284	0
2024-11-16 09:05:00	1.28399	1.284146	1.28399	0
2024-11-16 09:10:00	1.284	1.28413	1.284	0
2024-11-16 09:15:00	1.28434	1.284147	1.28434	0
2024-11-16 09:20:00	1.28433	1.284164	1.28433	0
2024-11-16 09:25:00	1.28417	1.284148	1.28417	0
2024-11-16 09:30:00	1.28434	1.284166	1.28434	0
2024-11-16 09:35:00	1.284	1.284151	1.284	0
2024-11-16 09:40:00	1.28435	1.284187	1.28435	0
2024-11-16 09:45:00	1.28434	1.284186	1.28434	0
2024-11-16 09:50:00	1.28399	1.284185	1.28399	0
2024-11-16 09:55:00	1.28398	1.284184	1.28398	0
2024-11-16 10:00:00	1.28401	1.284185	1.28401	0
2024-11-16 10:05:00	1.284	1.284151	1.284	0
2024-11-16 10:10:00	1.284	1.284118	1.284	0
2024-11-16 10:15:00	1.28418	1.284119	1.28418	0
2024-11-16 10:20:00	1.28401	1.284086	1.28401	0
2024-11-16 10:25:00	1.28435	1.284121	1.28435	0
2024-11-16 10:30:00	1.284	1.284086	1.284	0
2024-11-16 10:35:00	1.28418	1.28407	1.28418	0
2024-11-16 10:40:00	1.28402	1.284073	1.28402	0
2024-11-16 10:45:00	1.2842	1.284095	1.2842	0
2024-11-16 10:50:00	1.28402	1.284096	1.28402	0
2024-11-16 10:55:00	1.284	1.284096	1.284	0
2024-11-16 11:00:00	1.28399	1.284095	1.28399	0
2024-11-16 11:05:00	1.28399	1.284076	1.28399	0
2024-11-16 11:10:00	1.28398	1.284073	1.28398	0
2024-11-16 11:15:00	1.28435	1.284073	1.28435	0
2024-11-16 11:20:00	1.28419	1.284092	1.28419	0
2024-11-16 11:25:00	1.28435	1.284109	1.28435	0
2024-11-16 11:30:00	1.28402	1.284109	1.28402	0
2024-11-16 11:35:00	1.28402	1.284091	1.28402	0
2024-11-16 11:40:00	1.28436	1.284125	1.28436	0
2024-11-16 11:45:00	1.28401	1.284126	1.28401	0
2024-11-16 11:50:00	1.284	1.284127	1.284	0
2024-11-16 11:55:00	1.28437	1.284165	1.28437	0
2024-11-16 12:00:00	1.284	1.284167	1.284	0
2024-11-16 12:05:00	1.28402	1.284134	1.28402	0
2024-11-16 12:10:00	1.28435	1.28415	1.28435	0
2024-11-16 12:15:00	1.28401	1.284116	1.28401	0
2024-11-16 12:20:00	1.284	1.284114	1.284	0
2024-11-16 12:25:00	1.28418	1.28413	1.28418	0
2024-11-16 12:30:00	1.28399	1.284093	1.28399	0
2024-11-16 12:35:00	1.284	1.284092	1.284	0
2024-11-16 12:40:00	1.28418	1.28411	1.28418	0
2024-11-16 12:45:00	1.2842	1.284093	1.2842	0
2024-11-16 12:50:00	1.28402	1.284095	1.28402	0
2024-11-16 12:55:00	1.2842	1.284113	1.2842	0
2024-11-16 13:00:00	1.28402	1.28408	1.28402	0
2024-11-16 13:05:00	1.28421	1.2841	1.28421	0
2024-11-16 13:10:00	1.2842	1.28412	1.2842	0
2024-11-16 13:15:00	1.28418	1.28412	1.28418	0
2024-11-16 13:20:00	1.284	1.284121	1.284	0
2024-11-16 13:25:00	1.284	1.284121	1.284	0
2024-11-16 13:30:00	1.28417	1.28412	1.28417	0
2024-11-16 13:35:00	1.28418	1.284118	1.28418	0
2024-11-16 13:40:00	1.28418	1.284134	1.28418	0
2024-11-16 13:45:00	1.28418	1.284132	1.28418	0
2024-11-16 13:50:00	1.28419	1.284149	1.28419	0
2024-11-16 13:55:00	1.28401	1.284129	1.28401	0
2024-11-16 14:00:00	1.28419	1.284128	1.28419	0
2024-11-16 14:05:00	1.284	1.28411	1.284	0
2024-11-16 14:10:00	1.28401	1.284111	1.28401	0
2024-11-16 14:15:00	1.28401	1.284112	1.28401	0
2024-11-16 14:20:00	1.28401	1.284096	1.28401	0
2024-11-16 14:25:00	1.28402	1.28408	1.28402	0
2024-11-16 14:30:00	1.28419	1.284081	1.28419	0
2024-11-16 14:35:00	1.28402	1.284065	1.28402	0
2024-11-16 14:40:00	1.28384	1.28403	1.28384	0
2024-11-16 14:45:00	1.28402	1.284031	1.28402	0
2024-11-16 14:50:00	1.284	1.284012	1.284	0
2024-11-16 14:55:00	1.28434	1.284046	1.28434	0
2024-11-16 15:00:00	1.284	1.284045	1.284	0
2024-11-16 15:05:00	1.284	1.284044	1.284	0
2024-11-16 15:10:00	1.28417	1.28406	1.28417	0
2024-11-16 15:15:00	1.284	1.284058	1.284	0
2024-11-16 15:20:00	1.28418	1.284057	1.28418	0
2024-11-16 15:25:00	1.2842	1.284075	1.2842	0
2024-11-16 15:30:00	1.284	1.284091	1.284	0
2024-11-16 15:35:00	1.28437	1.284126	1.28437	0
2024-11-16 15:40:00	1.28403	1.284129	1.28403	0
2024-11-16 15:45:00	1.2842	1.284115	1.2842	0
2024-11-16 15:50:00	1.28402	1.284117	1.28402	0
2024-11-16 15:55:00	1.28402	1.284119	1.28402	0
2024-11-16 16:00:00	1.28419	1.284121	1.28419	0
2024-11-16 16:05:00	1.28383	1.284104	1.28383	0
2024-11-16 16:10:00	1.28399	1.284085	1.28399	0
2024-11-16 16:15:00	1.284	1.284065	1.284	0
2024-11-16 16:20:00	1.28418	1.284083	1.28418	0
2024-11-16 16:25:00	1.28401	1.284047	1.28401	0
2024-11-16 16:30:00	1.28384	1.284028	1.28384	0
2024-11-16 16:35:00	1.28384	1.283992	1.28384	0
2024-11-16 16:40:00	1.28384	1.283974	1.28384	0
2024-11-16 16:45:00	1.28384	1.283956	1.28384	0
2024-11-16 16:50:00	1.28419	1.283956	1.28419	0
2024-11-16 16:55:00	1.28403	1.283976	1.28403	0
2024-11-16 17:00:00	1.28402	1.283979	1.28402	0
2024-11-16 17:05:00	1.2842	1.283999	1.2842	0
2024-11-16 17:10:00	1.2842	1.284001	1.2842	0
2024-11-16 17:15:00	1.28383	1.283983	1.28383	0
2024-11-16 17:20:00	1.28382	1.283981	1.28382	0
2024-11-16 17:25:00	1.28418	1.284015	1.28418	0
2024-11-16 17:30:00	1.28418	1.284049	1.28418	0
2024-11-16 17:35:00	1.28418	1.284083	1.28418	0
2024-11-16 17:40:00	1.28401	1.284065	1.28401	0
2024-11-16 17:45:00	1.28382	1.284044	1.28382	0
2024-11-16 17:50:00	1.28383	1.284025	1.28383	0
2024-11-16 17:55:00	1.28382	1.283987	1.28382	0
2024-11-16 18:00:00	1.28382	1.283949	1.28382	0
2024-11-16 18:05:00	1.28399	1.283965	1.28399	0
2024-11-16 18:10:00	1.28383	1.283966	1.28383	0
2024-11-16 18:15:00	1.28383	1.283931	1.28383	0
2024-11-16 18:20:00	1.28383	1.283896	1.28383	0
2024-11-16 18:25:00	1.28384	1.283862	1.28384	0
2024-11-16 18:30:00	1.28384	1.283845	1.28384	0
2024-11-16 18:35:00	1.28385	1.283848	1.28385	0
2024-11-16 18:40:00	1.28418	1.283883	1.28418	0
2024-11-16 18:45:00	1.28383	1.283884	1.28383	0
2024-11-16 18:50:00	1.28401	1.283903	1.28401	0
2024-11-16 18:55:00	1.28383	1.283887	1.28383	0
2024-11-16 19:00:00	1.28383	1.283887	1.28383	0
2024-11-16 19:05:00	1.28382	1.283886	1.28382	0
2024-11-16 19:10:00	1.284	1.283903	1.284	0
2024-11-16 19:15:00	1.28384	1.283903	1.28384	0
2024-11-16 19:20:00	1.28383	1.283902	1.28383	0
2024-11-16 19:25:00	1.28382	1.283899	1.28382	0
2024-11-16 19:30:00	1.28383	1.283864	1.28383	0
2024-11-16 19:35:00	1.28384	1.283865	1.28384	0
2024-11-16 19:40:00	1.28365	1.283829	1.28365	0
2024-11-16 19:45:00	1.28382	1.283828	1.28382	0
2024-11-16 19:50:00	1.28401	1.283846	1.28401	0
2024-11-16 19:55:00	1.284	1.283864	1.284	0
2024-11-16 20:00:00	1.28382	1.283846	1.28382	0
2024-11-16 20:05:00	1.28401	1.283863	1.28401	0
2024-11-16 20:10:00	1.28367	1.283847	1.28367	0
2024-11-16 20:15:00	1.28384	1.283849	1.28384	0
2024-11-16 20:20:00	1.284	1.283866	1.284	0
2024-11-16 20:25:00	1.28383	1.283865	1.28383	0
2024-11-16 20:30:00	1.28382	1.283882	1.28382	0
2024-11-16 20:35:00	1.28383	1.283883	1.28383	0
2024-11-16 20:40:00	1.28382	1.283864	1.28382	0
2024-11-16 20:45:00	1.28384	1.283848	1.28384	0
2024-11-16 20:50:00	1.28384	1.28385	1.28384	0
2024-11-16 20:55:00	1.28401	1.28385	1.28401	0
2024-11-16 21:00:00	1.284	1.283883	1.284	0
2024-11-16 21:05:00	1.28399	1.283898	1.28399	0
2024-11-16 21:10:00	1.284	1.283898	1.284	0
2024-11-16 21:15:00	1.28365	1.28388	1.28365	0
2024-11-16 21:20:00	1.28366	1.283864	1.28366	0
2024-11-16 21:25:00	1.28383	1.283864	1.28383	0
2024-11-16 21:30:00	1.28382	1.283864	1.28382	0
2024-11-16 21:35:00	1.28399	1.283879	1.28399	0
2024-11-16 21:40:00	1.28365	1.28386	1.28365	0
2024-11-16 21:45:00	1.28367	1.283826	1.28367	0
2024-11-16 21:50:00	1.28365	1.283791	1.28365	0
2024-11-16 21:55:00	1.28366	1.283758	1.28366	0
2024-11-16 22:00:00	1.28366	1.283724	1.28366	0
2024-11-16 22:05:00	1.28366	1.283725	1.28366	0
2024-11-16 22:10:00	1.28367	1.283726	1.28367	0
2024-11-16 22:15:00	1.28367	1.28371	1.28367	0
2024-11-16 22:20:00	1.28366	1.283694	1.28366	0
2024-11-16 22:25:00	1.28366	1.283661	1.28366	0
2024-11-16 22:30:00	1.28366	1.283662	1.28366	0
2024-11-16 22:35:00	1.284	1.283695	1.284	0
2024-11-16 22:40:00	1.28364	1.283694	1.28364	0
2024-11-16 22:45:00	1.28382	1.28371	1.28382	0
2024-11-16 22:50:00	1.28366	1.28371	1.28366	0
2024-11-16 22:55:00	1.28399	1.283743	1.28399	0
2024-11-16 23:00:00	1.28384	1.28376	1.28384	0
2024-11-16 23:05:00	1.28366	1.283759	1.28366	0
2024-11-16 23:10:00	1.28366	1.283759	1.28366	0
2024-11-16 23:15:00	1.28366	1.283759	1.28366	0
2024-11-16 23:20:00	1.28385	1.283778	1.28385	0
2024-11-16 23:25:00	1.28402	1.28378	1.28402	0
2024-11-16 23:30:00	1.28367	1.283783	1.28367	0
2024-11-16 23:35:00	1.28366	1.283767	1.28366	0
2024-11-16 23:40:00	1.28365	1.283766	1.28365	0
2024-11-16 23:45:00	1.28382	1.283749	1.28382	0
2024-11-16 23:50:00	1.28364	1.283729	1.28364	0
2024-11-16 23:55:00	1.28381	1.283744	1.28381	0
2024-11-17 00:00:00	1.28383	1.283761	1.28383	0
2024-11-17 00:05:00	1.28366	1.283761	1.28366	0
2024-11-17 00:10:00	1.28367	1.283743	1.28367	0
2024-11-17 00:15:00	1.28402	1.283743	1.28402	0
2024-11-17 00:20:00	1.28384	1.28376	1.28384	0
2024-11-17 00:25:00	1.28367	1.283761	1.28367	0
2024-11-17 00:30:00	1.28365	1.283761	1.28365	0
2024-11-17 00:35:00	1.28382	1.283761	1.28382	0
2024-11-17 00:40:00	1.28381	1.283778	1.28381	0
2024-11-17 00:45:00	1.28363	1.28376	1.28363	0
2024-11-17 00:50:00	1.28363	1.28374	1.28363	0
2024-11-17 00:55:00	1.28364	1.283738	1.28364	0
2024-11-17 01:00:00	1.28382	1.283753	1.28382	0
2024-11-17 01:05:00	1.28364	1.283715	1.28364	0
2024-11-17 01:10:00	1.28384	1.283715	1.28384	0
2024-11-17 01:15:00	1.28385	1.283733	1.28385	0
2024-11-17 01:20:00	1.28367	1.283735	1.28367	0
2024-11-17 01:25:00	1.28366	1.283719	1.28366	0
2024-11-17 01:30:00	1.28347	1.283685	1.28347	0
2024-11-17 01:35:00	1.28347	1.283669	1.28347	0
2024-11-17 01:40:00	1.28382	1.283688	1.28382	0
2024-11-17 01:45:00	1.28348	1.283672	1.28348	0
2024-11-17 01:50:00	1.28383	1.283673	1.28383	0
2024-11-17 01:55:00	1.28366	1.283675	1.28366	0
2024-11-17 02:00:00	1.28382	1.283673	1.28382	0
2024-11-17 02:05:00	1.28347	1.283635	1.28347	0
2024-11-17 02:10:00	1.28382	1.28365	1.28382	0
2024-11-17 02:15:00	1.28348	1.283632	1.28348	0
2024-11-17 02:20:00	1.28366	1.283651	1.28366	0
2024-11-17 02:25:00	1.28383	1.283687	1.28383	0
2024-11-17 02:30:00	1.28347	1.283652	1.28347	0
2024-11-17 02:35:00	1.28348	1.283652	1.28348	0
2024-11-17 02:40:00	1.28382	1.283651	1.28382	0
2024-11-17 02:45:00	1.28346	1.283631	1.28346	0
2024-11-17 02:50:00	1.28381	1.28363	1.28381	0
2024-11-17 02:55:00	1.28363	1.283646	1.28363	0
2024-11-17 03:00:00	1.28347	1.283611	1.28347	0
2024-11-17 03:05:00	1.28346	1.283609	1.28346	0
2024-11-17 03:10:00	1.28346	1.283589	1.28346	0
2024-11-17 03:15:00	1.28382	1.283588	1.28382	0
2024-11-17 03:20:00	1.28348	1.283589	1.28348	0
2024-11-17 03:25:00	1.28367	1.283608	1.28367	0
2024-11-17 03:30:00	1.28383	1.283609	1.28383	0
2024-11-17 03:35:00	1.28383	1.283646	1.28383	0
2024-11-17 03:40:00	1.28365	1.28363	1.28365	0
2024-11-17 03:45:00	1.28347	1.283614	1.28347	0
2024-11-17 03:50:00	1.28346	1.283613	1.28346	0
2024-11-17 03:55:00	1.28347	1.283614	1.28347	0
2024-11-17 04:00:00	1.28346	1.283614	1.28346	0
2024-11-17 04:05:00	1.28382	1.283614	1.28382	0
2024-11-17 04:10:00	1.28383	1.283649	1.28383	0
2024-11-17 04:15:00	1.28382	1.283664	1.28382	0
2024-11-17 04:20:00	1.28348	1.283629	1.28348	0
2024-11-17 04:25:00	1.28347	1.283593	1.28347	0
2024-11-17 04:30:00	1.28346	1.283574	1.28346	0
2024-11-17 04:35:00	1.28347	1.283574	1.28347	0
2024-11-17 04:40:00	1.28347	1.283575	1.28347	0
2024-11-17 04:45:00	1.28381	1.283609	1.28381	0
2024-11-17 04:50:00	1.28348	1.283611	1.28348	0
2024-11-17 04:55:00	1.2835	1.283579	1.2835	0
2024-11-17 05:00:00	1.2835	1.283546	1.2835	0
2024-11-17 05:05:00	1.28383	1.283547	1.28383	0
2024-11-17 05:10:00	1.28347	1.283546	1.28347	0
2024-11-17 05:15:00	1.28346	1.283545	1.28346	0
2024-11-17 05:20:00	1.28382	1.283581	1.28382	0
2024-11-17 05:25:00	1.28382	1.283616	1.28382	0
2024-11-17 05:30:00	1.28349	1.283618	1.28349	0
2024-11-17 05:35:00	1.28349	1.283586	1.28349	0
2024-11-17 05:40:00	1.28384	1.283622	1.28384	0
2024-11-17 05:45:00	1.28348	1.28362	1.28348	0
2024-11-17 05:50:00	1.28347	1.283617	1.28347	0
2024-11-17 05:55:00	1.28346	1.28358	1.28346	0
2024-11-17 06:00:00	1.28347	1.28358	1.28347	0
2024-11-17 06:05:00	1.28347	1.283581	1.28347	0
2024-11-17 06:10:00	1.28347	1.283546	1.28347	0
2024-11-17 06:15:00	1.28383	1.283547	1.28383	0
2024-11-17 06:20:00	1.28347	1.283545	1.28347	0
2024-11-17 06:25:00	1.28346	1.283542	1.28346	0
2024-11-17 06:30:00	1.28383	1.283541	1.28383	0
2024-11-17 06:35:00	1.28347	1.28354	1.28347	0
2024-11-17 06:40:00	1.28382	1.283575	1.28382	0
2024-11-17 06:45:00	1.28347	1.283576	1.28347	0
2024-11-17 06:50:00	1.28349	1.283578	1.28349	0
2024-11-17 06:55:00	1.28348	1.283579	1.28348	0
2024-11-17 07:00:00	1.28367	1.283599	1.28367	0
2024-11-17 07:05:00	1.28384	1.2836	1.28384	0
2024-11-17 07:10:00	1.28384	1.283637	1.28384	0
2024-11-17 07:15:00	1.28348	1.283639	1.28348	0
2024-11-17 07:20:00	1.28348	1.283604	1.28348	0
2024-11-17 07:25:00	1.28366	1.283623	1.28366	0
2024-11-17 07:30:00	1.28384	1.283625	1.28384	0
2024-11-17 07:35:00	1.28349	1.283627	1.28349	0
2024-11-17 07:40:00	1.28349	1.283627	1.28349	0
2024-11-17 07:45:00	1.28366	1.283645	1.28366	0
2024-11-17 07:50:00	1.28385	1.283663	1.28385	0
2024-11-17 07:55:00	1.28349	1.283628	1.28349	0
2024-11-17 08:00:00	1.28348	1.283592	1.28348	0
2024-11-17 08:05:00	1.28383	1.283627	1.28383	0
2024-11-17 08:10:00	1.28366	1.283645	1.28366	0
2024-11-17 08:15:00	1.28349	1.283628	1.28349	0
2024-11-17 08:20:00	1.28347	1.283591	1.28347	0
2024-11-17 08:25:00	1.28348	1.28359	1.28348	0
2024-11-17 08:30:00	1.28349	1.28359	1.28349	0
2024-11-17 08:35:00	1.28367	1.283591	1.28367	0
2024-11-17 08:40:00	1.28348	1.283554	1.28348	0
2024-11-17 08:45:00	1.28348	1.283553	1.28348	0
2024-11-17 08:50:00	1.28383	1.283588	1.28383	0
2024-11-17 08:55:00	1.28383	1.283588	1.28383	0
2024-11-17 09:00:00	1.28382	1.283604	1.28382	0
2024-11-17 09:05:00	1.28383	1.283638	1.28383	0
2024-11-17 09:10:00	1.28347	1.283638	1.28347	0
2024-11-17 09:15:00	1.28381	1.283671	1.28381	0
2024-11-17 09:20:00	1.28347	1.283669	1.28347	0
2024-11-17 09:25:00	1.28381	1.283683	1.28381	0
2024-11-17 09:30:00	1.28364	1.283699	1.28364	0
2024-11-17 09:35:00	1.28363	1.283714	1.28363	0
2024-11-17 09:40:00	1.28345	1.283676	1.28345	0
2024-11-17 09:45:00	1.28364	1.283657	1.28364	0
2024-11-17 09:50:00	1.28346	1.283621	1.28346	0
2024-11-17 09:55:00	1.28346	1.283584	1.28346	0
2024-11-17 10:00:00	1.28347	1.283584	1.28347	0
2024-11-17 10:05:00	1.28348	1.283551	1.28348	0
2024-11-17 10:10:00	1.28348	1.283552	1.28348	0
2024-11-17 10:15:00	1.28382	1.283553	1.28382	0
2024-11-17 10:20:00	1.28384	1.283573	1.28384	0
2024-11-17 10:25:00	1.28349	1.283559	1.28349	0
2024-11-17 10:30:00	1.28383	1.283597	1.28383	0
2024-11-17 10:35:00	1.28347	1.28358	1.28347	0
2024-11-17 10:40:00	1.28346	1.28358	1.28346	0
2024-11-17 10:45:00	1.28347	1.283581	1.28347	0
2024-11-17 10:50:00	1.28366	1.2836	1.28366	0
2024-11-17 10:55:00	1.28348	1.2836	1.28348	0
2024-11-17 11:00:00	1.28347	1.283599	1.28347	0
2024-11-17 11:05:00	1.28348	1.283565	1.28348	0
2024-11-17 11:10:00	1.28347	1.283528	1.28347	0
2024-11-17 11:15:00	1.28346	1.283525	1.28346	0
2024-11-17 11:20:00	1.28347	1.283489	1.28347	0
2024-11-17 11:25:00	1.28381	1.283523	1.28381	0
2024-11-17 11:30:00	1.28347	1.283524	1.28347	0
2024-11-17 11:35:00	1.28348	1.283525	1.28348	0
2024-11-17 11:40:00	1.28382	1.283541	1.28382	0
2024-11-17 11:45:00	1.28364	1.283557	1.28364	0
2024-11-17 11:50:00	1.28347	1.283557	1.28347	0
2024-11-17 11:55:00	1.28347	1.283556	1.28347	0
2024-11-17 12:00:00	1.28346	1.283555	1.28346	0
2024-11-17 12:05:00	1.28346	1.283555	1.28346	0
2024-11-17 12:10:00	1.28347	1.283555	1.28347	0
2024-11-17 12:15:00	1.28346	1.28352	1.28346	0
2024-11-17 12:20:00	1.28346	1.283519	1.28346	0
2024-11-17 12:25:00	1.28382	1.283553	1.28382	0
2024-11-17 12:30:00	1.28346	1.283517	1.28346	0
2024-11-17 12:35:00	1.28347	1.2835	1.28347	0
2024-11-17 12:40:00	1.28381	1.283534	1.28381	0
2024-11-17 12:45:00	1.28348	1.283535	1.28348	0
2024-11-17 12:50:00	1.28348	1.283537	1.28348	0
2024-11-17 12:55:00	1.28382	1.283573	1.28382	0
2024-11-17 13:00:00	1.28349	1.283575	1.28349	0
2024-11-17 13:05:00	1.28348	1.283577	1.28348	0
2024-11-17 13:10:00	1.28347	1.283578	1.28347	0
2024-11-17 13:15:00	1.28349	1.283545	1.28349	0
2024-11-17 13:20:00	1.28348	1.283547	1.28348	0
2024-11-17 13:25:00	1.28382	1.283582	1.28382	0
2024-11-17 13:30:00	1.28382	1.283583	1.28382	0
2024-11-17 13:35:00	1.28382	1.283617	1.28382	0
2024-11-17 13:40:00	1.28382	1.283651	1.28382	0
2024-11-17 13:45:00	1.28347	1.283616	1.28347	0
2024-11-17 13:50:00	1.28381	1.283648	1.28381	0
2024-11-17 13:55:00	1.28383	1.283683	1.28383	0
2024-11-17 14:00:00	1.28349	1.283685	1.28349	0
2024-11-17 14:05:00	1.28348	1.283684	1.28348	0
2024-11-17 14:10:00	1.28348	1.283684	1.28348	0
2024-11-17 14:15:00	1.2835	1.283652	1.2835	0
2024-11-17 14:20:00	1.28367	1.283637	1.28367	0
2024-11-17 14:25:00	1.28384	1.283639	1.28384	0
2024-11-17 14:30:00	1.28386	1.283643	1.28386	0
2024-11-17 14:35:00	1.28349	1.283645	1.28349	0
2024-11-17 14:40:00	1.2835	1.283614	1.2835	0
2024-11-17 14:45:00	1.28383	1.283614	1.28383	0
2024-11-17 14:50:00	1.2835	1.283615	1.2835	0
2024-11-17 14:55:00	1.28351	1.283618	1.28351	0
2024-11-17 15:00:00	1.28384	1.283654	1.28384	0
2024-11-17 15:05:00	1.28349	1.283653	1.28349	0
2024-11-17 15:10:00	1.28385	1.283671	1.28385	0
2024-11-17 15:15:00	1.28384	1.283671	1.28384	0
2024-11-17 15:20:00	1.28384	1.283669	1.28384	0
2024-11-17 15:25:00	1.28349	1.283669	1.28349	0
2024-11-17 15:30:00	1.28348	1.283667	1.28348	0
2024-11-17 15:35:00	1.28347	1.283631	1.28347	0
2024-11-17 15:40:00	1.28383	1.283664	1.28383	0
2024-11-17 15:45:00	1.28347	1.28366	1.28347	0
2024-11-17 15:50:00	1.28346	1.283622	1.28346	0
2024-11-17 15:55:00	1.28366	1.283639	1.28366	0
2024-11-17 16:00:00	1.28348	1.283602	1.28348	0
2024-11-17 16:05:00	1.28347	1.283565	1.28347	0
2024-11-17 16:10:00	1.28347	1.283528	1.28347	0
2024-11-17 16:15:00	1.28346	1.283525	1.28346	0
2024-11-17 16:20:00	1.28347	1.283524	1.28347	0
2024-11-17 16:25:00	1.28346	1.283523	1.28346	0
2024-11-17 16:30:00	1.28365	1.283505	1.28365	0
2024-11-17 16:35:00	1.28365	1.283523	1.28365	0
2024-11-17 16:40:00	1.28348	1.283525	1.28348	0
2024-11-17 16:45:00	1.28365	1.283524	1.28365	0
2024-11-17 16:50:00	1.28367	1.283543	1.28367	0
2024-11-17 16:55:00	1.28367	1.283563	1.28367	0
2024-11-17 17:00:00	1.28348	1.283564	1.28348	0
2024-11-17 17:05:00	1.28365	1.283583	1.28365	0
2024-11-17 17:10:00	1.28366	1.283602	1.28366	0
2024-11-17 17:15:00	1.28347	1.283603	1.28347	0
2024-11-17 17:20:00	1.28348	1.283586	1.28348	0
2024-11-17 17:25:00	1.28348	1.283569	1.28348	0
2024-11-17 17:30:00	1.28349	1.28357	1.28349	0
2024-11-17 17:35:00	1.28347	1.283552	1.28347	0
2024-11-17 17:40:00	1.28365	1.28355	1.28365	0
2024-11-17 17:45:00	1.28348	1.283531	1.28348	0
2024-11-17 17:50:00	1.28365	1.283548	1.28365	0
2024-11-17 17:55:00	1.28365	1.283548	1.28365	0
2024-11-17 18:00:00	1.28348	1.28353	1.28348	0
2024-11-17 18:05:00	1.2835	1.283533	1.2835	0
2024-11-17 18:10:00	1.28331	1.283516	1.28331	0
2024-11-17 18:15:00	1.28348	1.283516	1.28348	0
2024-11-17 18:20:00	1.2835	1.283517	1.2835	0
2024-11-17 18:25:00	1.28349	1.283519	1.28349	0
2024-11-17 18:30:00	1.28349	1.283503	1.28349	0
2024-11-17 18:35:00	1.28349	1.283504	1.28349	0
2024-11-17 18:40:00	1.28349	1.283488	1.28349	0
2024-11-17 18:45:00	1.28331	1.283454	1.28331	0
2024-11-17 18:50:00	1.28348	1.283454	1.28348	0
2024-11-17 18:55:00	1.28347	1.283451	1.28347	0
2024-11-17 19:00:00	1.28348	1.283468	1.28348	0
2024-11-17 19:05:00	1.28331	1.283451	1.28331	0
2024-11-17 19:10:00	1.28348	1.283449	1.28348	0
2024-11-17 19:15:00	1.28349	1.283449	1.28349	0
2024-11-17 19:20:00	1.28348	1.283448	1.28348	0
2024-11-17 19:25:00	1.28366	1.283465	1.28366	0
2024-11-17 19:30:00	1.28366	1.283482	1.28366	0
2024-11-17 19:35:00	1.28348	1.283499	1.28348	0
2024-11-17 19:40:00	1.28329	1.28348	1.28329	0
2024-11-17 19:45:00	1.2833	1.283463	1.2833	0
2024-11-17 19:50:00	1.28331	1.283446	1.28331	0
2024-11-17 19:55:00	1.28366	1.283481	1.28366	0
2024-11-17 20:00:00	1.28365	1.283498	1.28365	0
2024-11-17 20:05:00	1.2833	1.283479	1.2833	0
2024-11-17 20:10:00	1.28364	1.283495	1.28364	0
2024-11-17 20:15:00	1.28365	1.283494	1.28365	0
2024-11-17 20:20:00	1.28364	1.283492	1.28364	0
2024-11-17 20:25:00	1.28329	1.283473	1.28329	0
2024-11-17 20:30:00	1.2833	1.283474	1.2833	0
2024-11-17 20:35:00	1.28346	1.28349	1.28346	0
2024-11-17 20:40:00	1.2833	1.283489	1.2833	0
2024-11-17 20:45:00	1.28364	1.283487	1.28364	0
2024-11-17 20:50:00	1.28364	1.283486	1.28364	0
2024-11-17 20:55:00	1.28347	1.283503	1.28347	0
2024-11-17 21:00:00	1.28332	1.283471	1.28332	0
2024-11-17 21:05:00	1.28368	1.283474	1.28368	0
2024-11-17 21:10:00	1.28351	1.283461	1.28351	0
2024-11-17 21:15:00	1.28349	1.283481	1.28349	0
2024-11-17 21:20:00	1.28349	1.2835	1.28349	0
2024-11-17 21:25:00	1.2833	1.283484	1.2833	0
2024-11-17 21:30:00	1.2833	1.283484	1.2833	0
2024-11-17 21:35:00	1.28331	1.283451	1.28331	0
2024-11-17 21:40:00	1.28331	1.283418	1.28331	0
2024-11-17 21:45:00	1.2833	1.283401	1.2833	0
2024-11-17 21:50:00	1.28329	1.283398	1.28329	0
2024-11-17 21:55:00	1.2833	1.28336	1.2833	0
2024-11-17 22:00:00	1.28331	1.28334	1.28331	0
2024-11-17 22:05:00	1.2833	1.283321	1.2833	0
2024-11-17 22:10:00	1.28332	1.283304	1.28332	0
2024-11-17 22:15:00	1.28348	1.283322	1.28348	0
2024-11-17 22:20:00	1.28331	1.283323	1.28331	0
2024-11-17 22:25:00	1.2835	1.283342	1.2835	0
2024-11-17 22:30:00	1.28349	1.28336	1.28349	0
2024-11-17 22:35:00	1.28331	1.283361	1.28331	0
2024-11-17 22:40:00	1.2833	1.283362	1.2833	0
2024-11-17 22:45:00	1.28349	1.283381	1.28349	0
2024-11-17 22:50:00	1.2835	1.2834	1.2835	0
2024-11-17 22:55:00	1.2835	1.28342	1.2835	0
2024-11-17 23:00:00	1.28349	1.283437	1.28349	0
2024-11-17 23:05:00	1.28316	1.283405	1.28316	0
2024-11-17 23:10:00	1.2835	1.283424	1.2835	0
2024-11-17 23:15:00	1.28331	1.283405	1.28331	0
2024-11-17 23:20:00	1.28332	1.283388	1.28332	0
2024-11-17 23:25:00	1.28332	1.283389	1.28332	0
2024-11-17 23:30:00	1.2835	1.283409	1.2835	0
2024-11-17 23:35:00	1.2835	1.28341	1.2835	0
2024-11-17 23:40:00	1.28348	1.283408	1.28348	0
2024-11-17 23:45:00	1.28331	1.283389	1.28331	0
2024-11-17 23:50:00	1.28331	1.283371	1.28331	0
2024-11-17 23:55:00	1.28349	1.283404	1.28349	0
2024-11-18 00:00:00	1.28332	1.283386	1.28332	0
2024-11-18 00:05:00	1.2833	1.283385	1.2833	0
2024-11-18 00:10:00	1.28348	1.283401	1.28348	0
2024-11-18 00:15:00	1.2833	1.283399	1.2833	0
2024-11-18 00:20:00	1.2833	1.283379	1.2833	0
2024-11-18 00:25:00	1.28331	1.28336	1.28331	0
2024-11-18 00:30:00	1.28332	1.283344	1.28332	0
2024-11-18 00:35:00	1.28348	1.283361	1.28348	0
2024-11-18 00:40:00	1.28314	1.283344	1.28314	0
2024-11-18 00:45:00	1.28331	1.283326	1.28331	0
2024-11-18 00:50:00	1.2833	1.283324	1.2833	0
2024-11-18 00:55:00	1.28312	1.283306	1.28312	0
2024-11-18 01:00:00	1.28346	1.283304	1.28346	0
2024-11-18 01:05:00	1.2833	1.283304	1.2833	0
2024-11-18 01:10:00	1.28347	1.283321	1.28347	0
2024-11-18 01:15:00	1.28349	1.283339	1.28349	0
2024-11-18 01:20:00	1.28331	1.283338	1.28331	0
2024-11-18 01:25:00	1.28331	1.283321	1.28331	0
2024-11-18 01:30:00	1.28347	1.283354	1.28347	0
2024-11-18 01:35:00	1.28314	1.283337	1.28314	0
2024-11-18 01:40:00	1.28365	1.283372	1.28365	0
2024-11-18 01:45:00	1.28331	1.283391	1.28331	0
2024-11-18 01:50:00	1.28314	1.283359	1.28314	0
2024-11-18 01:55:00	1.2833	1.283359	1.2833	0
2024-11-18 02:00:00	1.28313	1.283325	1.28313	0
2024-11-18 02:05:00	1.2833	1.283306	1.2833	0
2024-11-18 02:10:00	1.28313	1.283288	1.28313	0
2024-11-18 02:15:00	1.28315	1.283272	1.28315	0
2024-11-18 02:20:00	1.2835	1.283275	1.2835	0
2024-11-18 02:25:00	1.28333	1.283294	1.28333	0
2024-11-18 02:30:00	1.28315	1.283244	1.28315	0
2024-11-18 02:35:00	1.28351	1.283264	1.28351	0
2024-11-18 02:40:00	1.28314	1.283264	1.28314	0
2024-11-18 02:45:00	1.28314	1.283248	1.28314	0
2024-11-18 02:50:00	1.2835	1.283285	1.2835	0
2024-11-18 02:55:00	1.28349	1.283304	1.28349	0
2024-11-18 03:00:00	1.28348	1.283339	1.28348	0
2024-11-18 03:05:00	1.28313	1.283337	1.28313	0
2024-11-18 03:10:00	1.28314	1.283301	1.28314	0
2024-11-18 03:15:00	1.2833	1.283298	1.2833	0
2024-11-18 03:20:00	1.28348	1.283331	1.28348	0
2024-11-18 03:25:00	1.28348	1.283328	1.28348	0
2024-11-18 03:30:00	1.28312	1.283326	1.28312	0
2024-11-18 03:35:00	1.28347	1.283359	1.28347	0
2024-11-18 03:40:00	1.28346	1.283355	1.28346	0
2024-11-18 03:45:00	1.28312	1.283318	1.28312	0
2024-11-18 03:50:00	1.28348	1.283318	1.28348	0
2024-11-18 03:55:00	1.2835	1.283355	1.2835	0
2024-11-18 04:00:00	1.28348	1.283389	1.28348	0
2024-11-18 04:05:00	1.28312	1.283371	1.28312	0
2024-11-18 04:10:00	1.28348	1.283371	1.28348	0
2024-11-18 04:15:00	1.28332	1.283355	1.28332	0
2024-11-18 04:20:00	1.28314	1.283357	1.28314	0
2024-11-18 04:25:00	1.28313	1.283323	1.28313	0
2024-11-18 04:30:00	1.28315	1.283292	1.28315	0
2024-11-18 04:35:00	1.28349	1.283329	1.28349	0
2024-11-18 04:40:00	1.28313	1.283294	1.28313	0
2024-11-18 04:45:00	1.28348	1.283292	1.28348	0
2024-11-18 04:50:00	1.28312	1.283256	1.28312	0
2024-11-18 04:55:00	1.28314	1.283258	1.28314	0
2024-11-18 05:00:00	1.28313	1.283223	1.28313	0
2024-11-18 05:05:00	1.28312	1.283203	1.28312	0
2024-11-18 05:10:00	1.28313	1.283202	1.28313	0
2024-11-18 05:15:00	1.28348	1.283237	1.28348	0
2024-11-18 05:20:00	1.28313	1.283235	1.28313	0
2024-11-18 05:25:00	1.28314	1.2832	1.28314	0
2024-11-18 05:30:00	1.28315	1.283202	1.28315	0
2024-11-18 05:35:00	1.28315	1.283169	1.28315	0
2024-11-18 05:40:00	1.28313	1.28317	1.28313	0
2024-11-18 05:45:00	1.28312	1.283168	1.28312	0
2024-11-18 05:50:00	1.28313	1.283168	1.28313	0
2024-11-18 05:55:00	1.28348	1.283204	1.28348	0
2024-11-18 06:00:00	1.28315	1.283206	1.28315	0
2024-11-18 06:05:00	1.28331	1.283189	1.28331	0
2024-11-18 06:10:00	1.28312	1.283188	1.28312	0
2024-11-18 06:15:00	1.28311	1.283185	1.28311	0
2024-11-18 06:20:00	1.28311	1.283181	1.28311	0
2024-11-18 06:25:00	1.28346	1.283212	1.28346	0
2024-11-18 06:30:00	1.28328	1.283227	1.28328	0
2024-11-18 06:35:00	1.2833	1.283245	1.2833	0
2024-11-18 06:40:00	1.28346	1.283278	1.28346	0
2024-11-18 06:45:00	1.28311	1.283241	1.28311	0
2024-11-18 06:50:00	1.28347	1.283273	1.28347	0
2024-11-18 06:55:00	1.28347	1.283289	1.28347	0
2024-11-18 07:00:00	1.28314	1.283291	1.28314	0
2024-11-18 07:05:00	1.28347	1.283327	1.28347	0
2024-11-18 07:10:00	1.28312	1.283328	1.28312	0
2024-11-18 07:15:00	1.28329	1.283311	1.28329	0
2024-11-18 07:20:00	1.28346	1.283329	1.28346	0
2024-11-18 07:25:00	1.28347	1.283346	1.28347	0
2024-11-18 07:30:00	1.28312	1.283312	1.28312	0
2024-11-18 07:35:00	1.28314	1.283315	1.28314	0
2024-11-18 07:40:00	1.28298	1.283266	1.28298	0
2024-11-18 07:45:00	1.28314	1.283233	1.28314	0
2024-11-18 07:50:00	1.28312	1.283231	1.28312	0
2024-11-18 07:55:00	1.28348	1.283232	1.28348	0
2024-11-18 08:00:00	1.28313	1.283233	1.28313	0
2024-11-18 08:05:00	1.28349	1.283253	1.28349	0
2024-11-18 08:10:00	1.28349	1.283256	1.28349	0
2024-11-18 08:15:00	1.28347	1.283256	1.28347	0
2024-11-18 08:20:00	1.28313	1.283257	1.28313	0
2024-11-18 08:25:00	1.28348	1.283291	1.28348	0
2024-11-18 08:30:00	1.28312	1.283305	1.28312	0
2024-11-18 08:35:00	1.28313	1.283304	1.28313	0
2024-11-18 08:40:00	1.28315	1.283307	1.28315	0
2024-11-18 08:45:00	1.28314	1.283273	1.28314	0
2024-11-18 08:50:00	1.28313	1.283273	1.28313	0
2024-11-18 08:55:00	1.28331	1.283255	1.28331	0
2024-11-18 09:00:00	1.28312	1.283218	1.28312	0
2024-11-18 09:05:00	1.28311	1.283182	1.28311	0
2024-11-18 09:10:00	1.28311	1.28318	1.28311	0
2024-11-18 09:15:00	1.28328	1.28316	1.28328	0
2024-11-18 09:20:00	1.28312	1.28316	1.28312	0
2024-11-18 09:25:00	1.28314	1.283161	1.28314	0
2024-11-18 09:30:00	1.28312	1.283158	1.28312	0
2024-11-18 09:35:00	1.28348	1.283192	1.28348	0
2024-11-18 09:40:00	1.28314	1.283193	1.28314	0
2024-11-18 09:45:00	1.2835	1.283212	1.2835	0
2024-11-18 09:50:00	1.28348	1.283248	1.28348	0
2024-11-18 09:55:00	1.28312	1.283249	1.28312	0
2024-11-18 10:00:00	1.28313	1.283251	1.28313	0
2024-11-18 10:05:00	1.28347	1.28327	1.28347	0
2024-11-18 10:10:00	1.28314	1.283272	1.28314	0
2024-11-18 10:15:00	1.28314	1.283272	1.28314	0
2024-11-18 10:20:00	1.28314	1.283274	1.28314	0
2024-11-18 10:25:00	1.28315	1.283241	1.28315	0
2024-11-18 10:30:00	1.28316	1.283243	1.28316	0
2024-11-18 10:35:00	1.28314	1.283207	1.28314	0
2024-11-18 10:40:00	1.28312	1.283171	1.28312	0
2024-11-18 10:45:00	1.28313	1.283172	1.28313	0
2024-11-18 10:50:00	1.28315	1.283174	1.28315	0
2024-11-18 10:55:00	1.28348	1.283175	1.28348	0
2024-11-18 11:00:00	1.28332	1.283193	1.28332	0
2024-11-18 11:05:00	1.28315	1.283194	1.28315	0
2024-11-18 11:10:00	1.28315	1.283195	1.28315	0
2024-11-18 11:15:00	1.28313	1.283193	1.28313	0
2024-11-18 11:20:00	1.28348	1.283225	1.28348	0
2024-11-18 11:25:00	1.28314	1.283225	1.28314	0
2024-11-18 11:30:00	1.28312	1.283225	1.28312	0
2024-11-18 11:35:00	1.28313	1.283225	1.28313	0
2024-11-18 11:40:00	1.28313	1.283223	1.28313	0
2024-11-18 11:45:00	1.28314	1.283189	1.28314	0
2024-11-18 11:50:00	1.28312	1.283169	1.28312	0
2024-11-18 11:55:00	1.28331	1.283185	1.28331	0
2024-11-18 12:00:00	1.28313	1.283183	1.28313	0
2024-11-18 12:05:00	1.28312	1.283182	1.28312	0
2024-11-18 12:10:00	1.28314	1.283148	1.28314	0
2024-11-18 12:15:00	1.28313	1.283147	1.28313	0
2024-11-18 12:20:00	1.28313	1.283148	1.28313	0
2024-11-18 12:25:00	1.28314	1.283149	1.28314	0
2024-11-18 12:30:00	1.2835	1.283186	1.2835	0
2024-11-18 12:35:00	1.28313	1.283185	1.28313	0
2024-11-18 12:40:00	1.28314	1.283187	1.28314	0
2024-11-18 12:45:00	1.28314	1.28317	1.28314	0
2024-11-18 12:50:00	1.28347	1.283204	1.28347	0
2024-11-18 12:55:00	1.2833	1.283222	1.2833	0
2024-11-18 13:00:00	1.28315	1.283223	1.28315	0
2024-11-18 13:05:00	1.28314	1.283224	1.28314	0
2024-11-18 13:10:00	1.28316	1.283227	1.28316	0
2024-11-18 13:15:00	1.28314	1.283227	1.28314	0
2024-11-18 13:20:00	1.28314	1.283191	1.28314	0
2024-11-18 13:25:00	1.2833	1.283208	1.2833	0
2024-11-18 13:30:00	1.28313	1.283207	1.28313	0
2024-11-18 13:35:00	1.28294	1.283187	1.28294	0
2024-11-18 13:40:00	1.28348	1.283188	1.28348	0
2024-11-18 13:45:00	1.28313	1.283171	1.28313	0
2024-11-18 13:50:00	1.28312	1.283168	1.28312	0
2024-11-18 13:55:00	1.28313	1.283167	1.28313	0
2024-11-18 14:00:00	1.28314	1.283165	1.28314	0
2024-11-18 14:05:00	1.28314	1.283165	1.28314	0
2024-11-18 14:10:00	1.28349	1.2832	1.28349	0
2024-11-18 14:15:00	1.28296	1.283166	1.28296	0
2024-11-18 14:20:00	1.28315	1.283168	1.28315	0
2024-11-18 14:25:00	1.28315	1.283189	1.28315	0
2024-11-18 14:30:00	1.28348	1.283189	1.28348	0
2024-11-18 14:35:00	1.28347	1.283223	1.28347	0
2024-11-18 14:40:00	1.28311	1.283222	1.28311	0
2024-11-18 14:45:00	1.28347	1.283256	1.28347	0
2024-11-18 14:50:00	1.28313	1.283255	1.28313	0
2024-11-18 14:55:00	1.28348	1.283289	1.28348	0
2024-11-18 15:00:00	1.28312	1.283252	1.28312	0
2024-11-18 15:05:00	1.28347	1.283303	1.28347	0
2024-11-18 15:10:00	1.2833	1.283318	1.2833	0
2024-11-18 15:15:00	1.28313	1.283316	1.28313	0
2024-11-18 15:20:00	1.28331	1.283299	1.28331	0
2024-11-18 15:25:00	1.28312	1.283264	1.28312	0
2024-11-18 15:30:00	1.28312	1.283265	1.28312	0
2024-11-18 15:35:00	1.28347	1.283265	1.28347	0
2024-11-18 15:40:00	1.28314	1.283266	1.28314	0
2024-11-18 15:45:00	1.28312	1.28323	1.28312	0
2024-11-18 15:50:00	1.28313	1.283231	1.28313	0
2024-11-18 15:55:00	1.28296	1.28318	1.28296	0
2024-11-18 16:00:00	1.28296	1.283146	1.28296	0
2024-11-18 16:05:00	1.28314	1.283147	1.28314	0
2024-11-18 16:10:00	1.28314	1.28313	1.28314	0
2024-11-18 16:15:00	1.28314	1.283132	1.28314	0
2024-11-18 16:20:00	1.28314	1.283134	1.28314	0
2024-11-18 16:25:00	1.28332	1.283119	1.28332	0
2024-11-18 16:30:00	1.28315	1.28312	1.28315	0
2024-11-18 16:35:00	1.28298	1.283106	1.28298	0
2024-11-18 16:40:00	1.28313	1.283106	1.28313	0
2024-11-18 16:45:00	1.28295	1.283105	1.28295	0
2024-11-18 16:50:00	1.28313	1.283122	1.28313	0
2024-11-18 16:55:00	1.28296	1.283104	1.28296	0
2024-11-18 17:00:00	1.28296	1.283086	1.28296	0
2024-11-18 17:05:00	1.28295	1.283067	1.28295	0
2024-11-18 17:10:00	1.28295	1.283048	1.28295	0
2024-11-18 17:15:00	1.28295	1.283011	1.28295	0
2024-11-18 17:20:00	1.28294	1.28299	1.28294	0
2024-11-18 17:25:00	1.2833	1.283022	1.2833	0
2024-11-18 17:30:00	1.2833	1.283039	1.2833	0
2024-11-18 17:35:00	1.28296	1.28304	1.28296	0
2024-11-18 17:40:00	1.2833	1.283057	1.2833	0
2024-11-18 17:45:00	1.28295	1.283056	1.28295	0
2024-11-18 17:50:00	1.28296	1.283056	1.28296	0
2024-11-18 17:55:00	1.28295	1.283056	1.28295	0
2024-11-18 18:00:00	1.28332	1.283093	1.28332	0
2024-11-18 18:05:00	1.28332	1.28313	1.28332	0
2024-11-18 18:10:00	1.28297	1.283133	1.28297	0
2024-11-18 18:15:00	1.28296	1.283099	1.28296	0
2024-11-18 18:20:00	1.28298	1.283067	1.28298	0
2024-11-18 18:25:00	1.28314	1.283085	1.28314	0
2024-11-18 18:30:00	1.28314	1.283069	1.28314	0
2024-11-18 18:35:00	1.2833	1.283104	1.2833	0
2024-11-18 18:40:00	1.28312	1.28312	1.28312	0
2024-11-18 18:45:00	1.28295	1.28312	1.28295	0
2024-11-18 18:50:00	1.28278	1.283066	1.28278	0
2024-11-18 18:55:00	1.28313	1.283047	1.28313	0
2024-11-18 19:00:00	1.28295	1.283045	1.28295	0
2024-11-18 19:05:00	1.28311	1.28306	1.28311	0
2024-11-18 19:10:00	1.28295	1.283057	1.28295	0
2024-11-18 19:15:00	1.28294	1.283037	1.28294	0
2024-11-18 19:20:00	1.28311	1.283034	1.28311	0
2024-11-18 19:25:00	1.28293	1.282997	1.28293	0
2024-11-18 19:30:00	1.28294	1.282979	1.28294	0
2024-11-18 19:35:00	1.28278	1.282962	1.28278	0
2024-11-18 19:40:00	1.28297	1.282981	1.28297	0
2024-11-18 19:45:00	1.28297	1.282965	1.28297	0
2024-11-18 19:50:00	1.28313	1.282983	1.28313	0
2024-11-18 19:55:00	1.28294	1.282966	1.28294	0
2024-11-18 20:00:00	1.28312	1.282983	1.28312	0
2024-11-18 20:05:00	1.28297	1.282986	1.28297	0
2024-11-18 20:10:00	1.28279	1.282954	1.28279	0
2024-11-18 20:15:00	1.28281	1.282942	1.28281	0
2024-11-18 20:20:00	1.28279	1.282927	1.28279	0
2024-11-18 20:25:00	1.28312	1.282961	1.28312	0
2024-11-18 20:30:00	1.28278	1.282942	1.28278	0
2024-11-18 20:35:00	1.28294	1.282939	1.28294	0
2024-11-18 20:40:00	1.28311	1.282937	1.28311	0
2024-11-18 20:45:00	1.28279	1.282922	1.28279	0
2024-11-18 20:50:00	1.28298	1.282908	1.28298	0
2024-11-18 20:55:00	1.28279	1.28289	1.28279	0
2024-11-18 21:00:00	1.28279	1.28289	1.28279	0
2024-11-18 21:05:00	1.28297	1.282906	1.28297	0
2024-11-18 21:10:00	1.28279	1.282906	1.28279	0
2024-11-18 21:15:00	1.28279	1.282873	1.28279	0
2024-11-18 21:20:00	1.28295	1.28289	1.28295	0
2024-11-18 21:25:00	1.28296	1.282892	1.28296	0
2024-11-18 21:30:00	1.2833	1.282911	1.2833	0
2024-11-18 21:35:00	1.28313	1.282945	1.28313	0
2024-11-18 21:40:00	1.28315	1.282962	1.28315	0
2024-11-18 21:45:00	1.28278	1.282961	1.28278	0
2024-11-18 21:50:00	1.28278	1.28296	1.28278	0
2024-11-18 21:55:00	1.28313	1.282976	1.28313	0
2024-11-18 22:00:00	1.28277	1.282974	1.28277	0
2024-11-18 22:05:00	1.28278	1.282973	1.28278	0
2024-11-18 22:10:00	1.28312	1.28299	1.28312	0
2024-11-18 22:15:00	1.28314	1.283008	1.28314	0
2024-11-18 22:20:00	1.28279	1.282957	1.28279	0
2024-11-18 22:25:00	1.2828	1.282924	1.2828	0
2024-11-18 22:30:00	1.28313	1.282922	1.28313	0
2024-11-18 22:35:00	1.28277	1.282921	1.28277	0
2024-11-18 22:40:00	1.28313	1.282956	1.28313	0
2024-11-18 22:45:00	1.28277	1.28292	1.28277	0
2024-11-18 22:50:00	1.28278	1.282921	1.28278	0
2024-11-18 22:55:00	1.28278	1.282921	1.28278	0
2024-11-18 23:00:00	1.28277	1.282886	1.28277	0
2024-11-18 23:05:00	1.28277	1.282849	1.28277	0
2024-11-18 23:10:00	1.28296	1.282866	1.28296	0
2024-11-18 23:15:00	1.28278	1.282864	1.28278	0
2024-11-18 23:20:00	1.28278	1.282829	1.28278	0
2024-11-18 23:25:00	1.28278	1.28283	1.28278	0
2024-11-18 23:30:00	1.28312	1.282829	1.28312	0
2024-11-18 23:35:00	1.28277	1.282829	1.28277	0
2024-11-18 23:40:00	1.28312	1.282863	1.28312	0
2024-11-18 23:45:00	1.28277	1.282862	1.28277	0
2024-11-18 23:50:00	1.28277	1.282862	1.28277	0
2024-11-18 23:55:00	1.28277	1.282862	1.28277	0
2024-11-19 00:00:00	1.28276	1.282842	1.28276	0
2024-11-19 00:05:00	1.28293	1.282857	1.28293	0
2024-11-19 00:10:00	1.28276	1.282855	1.28276	0
2024-11-19 00:15:00	1.28313	1.28289	1.28313	0
2024-11-19 00:20:00	1.2828	1.282858	1.2828	0
2024-11-19 00:25:00	1.28297	1.282878	1.28297	0
2024-11-19 00:30:00	1.28298	1.282864	1.28298	0
2024-11-19 00:35:00	1.28281	1.282868	1.28281	0
2024-11-19 00:40:00	1.28314	1.282905	1.28314	0
2024-11-19 00:45:00	1.28279	1.282907	1.28279	0
2024-11-19 00:50:00	1.28312	1.282943	1.28312	0
2024-11-19 00:55:00	1.28294	1.282944	1.28294	0
2024-11-19 01:00:00	1.28312	1.28298	1.28312	0
2024-11-19 01:05:00	1.28278	1.282945	1.28278	0
2024-11-19 01:10:00	1.28294	1.282959	1.28294	0
2024-11-19 01:15:00	1.28295	1.282957	1.28295	0
2024-11-19 01:20:00	1.28277	1.282936	1.28277	0
2024-11-19 01:25:00	1.28276	1.282931	1.28276	0
2024-11-19 01:30:00	1.28276	1.282893	1.28276	0
2024-11-19 01:35:00	1.28276	1.28289	1.28276	0
2024-11-19 01:40:00	1.28312	1.28289	1.28312	0
2024-11-19 01:45:00	1.28311	1.282907	1.28311	0
2024-11-19 01:50:00	1.28312	1.282907	1.28312	0
2024-11-19 01:55:00	1.28277	1.282906	1.28277	0
2024-11-19 02:00:00	1.28279	1.282891	1.28279	0
2024-11-19 02:05:00	1.28279	1.282875	1.28279	0
2024-11-19 02:10:00	1.28277	1.282875	1.28277	0
2024-11-19 02:15:00	1.28277	1.282876	1.28277	0
2024-11-19 02:20:00	1.28276	1.282876	1.28276	0
2024-11-19 02:25:00	1.28277	1.282877	1.28277	0
2024-11-19 02:30:00	1.28294	1.282859	1.28294	0
2024-11-19 02:35:00	1.28294	1.282842	1.28294	0
2024-11-19 02:40:00	1.28278	1.282808	1.28278	0
2024-11-19 02:45:00	1.28295	1.282826	1.28295	0
2024-11-19 02:50:00	1.28294	1.282841	1.28294	0
2024-11-19 02:55:00	1.28278	1.28284	1.28278	0
2024-11-19 03:00:00	1.28313	1.282876	1.28313	0
2024-11-19 03:05:00	1.28279	1.282878	1.28279	0
2024-11-19 03:10:00	1.28312	1.282914	1.28312	0
2024-11-19 03:15:00	1.28278	1.282915	1.28278	0
2024-11-19 03:20:00	1.28277	1.282898	1.28277	0
2024-11-19 03:25:00	1.28278	1.282882	1.28278	0
2024-11-19 03:30:00	1.28278	1.282882	1.28278	0
2024-11-19 03:35:00	1.28279	1.282866	1.28279	0
2024-11-19 03:40:00	1.28315	1.282887	1.28315	0
2024-11-19 03:45:00	1.28279	1.282888	1.28279	0
2024-11-19 03:50:00	1.28314	1.282889	1.28314	0
2024-11-19 03:55:00	1.28316	1.282926	1.28316	0
2024-11-19 04:00:00	1.28279	1.282893	1.28279	0
2024-11-19 04:05:00	1.28279	1.282894	1.28279	0
2024-11-19 04:10:00	1.28312	1.282929	1.28312	0
2024-11-19 04:15:00	1.28294	1.282945	1.28294	0
2024-11-19 04:20:00	1.28295	1.282962	1.28295	0
2024-11-19 04:25:00	1.28277	1.28296	1.28277	0
2024-11-19 04:30:00	1.28278	1.282923	1.28278	0
2024-11-19 04:35:00	1.28278	1.282922	1.28278	0
2024-11-19 04:40:00	1.28312	1.28292	1.28312	0
2024-11-19 04:45:00	1.28294	1.282898	1.28294	0
2024-11-19 04:50:00	1.28295	1.282914	1.28295	0
2024-11-19 04:55:00	1.28278	1.282913	1.28278	0
2024-11-19 05:00:00	1.28277	1.282878	1.28277	0
2024-11-19 05:05:00	1.28276	1.28286	1.28276	0
2024-11-19 05:10:00	1.28276	1.282841	1.28276	0
2024-11-19 05:15:00	1.28294	1.282858	1.28294	0
2024-11-19 05:20:00	1.28279	1.282859	1.28279	0
2024-11-19 05:25:00	1.2828	1.282861	1.2828	0
2024-11-19 05:30:00	1.28262	1.282811	1.28262	0
2024-11-19 05:35:00	1.28279	1.282796	1.28279	0
2024-11-19 05:40:00	1.28297	1.282798	1.28297	0
2024-11-19 05:45:00	1.28263	1.282783	1.28263	0
2024-11-19 05:50:00	1.28299	1.282805	1.28299	0
2024-11-19 05:55:00	1.28279	1.282808	1.28279	0
2024-11-19 06:00:00	1.28262	1.282794	1.28262	0
2024-11-19 06:05:00	1.28279	1.282779	1.28279	0
2024-11-19 06:10:00	1.28295	1.282795	1.28295	0
2024-11-19 06:15:00	1.28295	1.28281	1.28295	0
2024-11-19 06:20:00	1.28277	1.282825	1.28277	0
2024-11-19 06:25:00	1.28259	1.282805	1.28259	0
2024-11-19 06:30:00	1.28295	1.282803	1.28295	0
2024-11-19 06:35:00	1.28295	1.282835	1.28295	0
2024-11-19 06:40:00	1.2826	1.282796	1.2826	0
2024-11-19 06:45:00	1.28276	1.282793	1.28276	0
2024-11-19 06:50:00	1.28295	1.282826	1.28295	0
2024-11-19 06:55:00	1.28294	1.282841	1.28294	0
2024-11-19 07:00:00	1.28276	1.282822	1.28276	0
2024-11-19 07:05:00	1.28259	1.282786	1.28259	0
2024-11-19 07:10:00	1.2826	1.282769	1.2826	0
2024-11-19 07:15:00	1.28278	1.282788	1.28278	0
2024-11-19 07:20:00	1.28294	1.282787	1.28294	0
2024-11-19 07:25:00	1.28278	1.28277	1.28278	0
2024-11-19 07:30:00	1.28278	1.282788	1.28278	0
2024-11-19 07:35:00	1.28277	1.282789	1.28277	0
2024-11-19 07:40:00	1.28278	1.282772	1.28278	0
2024-11-19 07:45:00	1.28277	1.282755	1.28277	0
2024-11-19 07:50:00	1.28311	1.28279	1.28311	0
2024-11-19 07:55:00	1.28277	1.282808	1.28277	0
2024-11-19 08:00:00	1.28279	1.282827	1.28279	0
2024-11-19 08:05:00	1.28314	1.282863	1.28314	0
2024-11-19 08:10:00	1.28281	1.28285	1.28281	0
2024-11-19 08:15:00	1.28315	1.282887	1.28315	0
2024-11-19 08:20:00	1.28314	1.282923	1.28314	0
2024-11-19 08:25:00	1.28279	1.282925	1.28279	0
2024-11-19 08:30:00	1.28313	1.28296	1.28313	0
2024-11-19 08:35:00	1.28278	1.282961	1.28278	0
2024-11-19 08:40:00	1.28277	1.282927	1.28277	0
2024-11-19 08:45:00	1.28313	1.282963	1.28313	0
2024-11-19 08:50:00	1.28313	1.282997	1.28313	0
2024-11-19 08:55:00	1.28313	1.282996	1.28313	0
2024-11-19 09:00:00	1.28295	1.28301	1.28295	0
2024-11-19 09:05:00	1.28277	1.282972	1.28277	0
2024-11-19 09:10:00	1.28276	1.282934	1.28276	0
2024-11-19 09:15:00	1.28278	1.282933	1.28278	0
2024-11-19 09:20:00	1.28278	1.282898	1.28278	0
2024-11-19 09:25:00	1.28277	1.282897	1.28277	0
2024-11-19 09:30:00	1.28277	1.282897	1.28277	0
2024-11-19 09:35:00	1.28276	1.28286	1.28276	0
2024-11-19 09:40:00	1.28311	1.282858	1.28311	0
2024-11-19 09:45:00	1.28276	1.282821	1.28276	0
2024-11-19 09:50:00	1.28296	1.282822	1.28296	0
2024-11-19 09:55:00	1.2828	1.282825	1.2828	0
2024-11-19 10:00:00	1.28279	1.282828	1.28279	0
2024-11-19 10:05:00	1.28279	1.282829	1.28279	0
2024-11-19 10:10:00	1.28279	1.28283	1.28279	0
2024-11-19 10:15:00	1.28279	1.282832	1.28279	0
2024-11-19 10:20:00	1.28279	1.282834	1.28279	0
2024-11-19 10:25:00	1.28279	1.282837	1.28279	0
2024-11-19 10:30:00	1.28279	1.282805	1.28279	0
2024-11-19 10:35:00	1.28298	1.282827	1.28298	0
2024-11-19 10:40:00	1.28279	1.28281	1.28279	0
2024-11-19 10:45:00	1.28297	1.282827	1.28297	0
2024-11-19 10:50:00	1.28279	1.282827	1.28279	0
2024-11-19 10:55:00	1.28279	1.282827	1.28279	0
2024-11-19 11:00:00	1.28314	1.282862	1.28314	0
2024-11-19 11:05:00	1.28314	1.282897	1.28314	0
2024-11-19 11:10:00	1.28314	1.282932	1.28314	0
2024-11-19 11:15:00	1.28295	1.282948	1.28295	0
2024-11-19 11:20:00	1.28279	1.282948	1.28279	0
2024-11-19 11:25:00	1.28314	1.282964	1.28314	0
2024-11-19 11:30:00	1.28297	1.282982	1.28297	0
2024-11-19 11:35:00	1.28279	1.282964	1.28279	0
2024-11-19 11:40:00	1.28279	1.282964	1.28279	0
2024-11-19 11:45:00	1.28296	1.282981	1.28296	0
2024-11-19 11:50:00	1.2828	1.282947	1.2828	0
2024-11-19 11:55:00	1.28281	1.282914	1.28281	0
2024-11-19 12:00:00	1.28281	1.282881	1.28281	0
2024-11-19 12:05:00	1.28279	1.282865	1.28279	0
2024-11-19 12:10:00	1.28279	1.282865	1.28279	0
2024-11-19 12:15:00	1.2828	1.282831	1.2828	0
2024-11-19 12:20:00	1.2828	1.282814	1.2828	0
2024-11-19 12:25:00	1.28314	1.282849	1.28314	0
2024-11-19 12:30:00	1.28279	1.282849	1.28279	0
2024-11-19 12:35:00	1.28278	1.282831	1.28278	0
2024-11-19 12:40:00	1.28313	1.282864	1.28313	0
2024-11-19 12:45:00	1.28295	1.282878	1.28295	0
2024-11-19 12:50:00	1.28331	1.282928	1.28331	0
2024-11-19 12:55:00	1.28315	1.282964	1.28315	0
2024-11-19 13:00:00	1.28297	1.282982	1.28297	0
2024-11-19 13:05:00	1.28313	1.283015	1.28313	0
2024-11-19 13:10:00	1.28312	1.283047	1.28312	0
2024-11-19 13:15:00	1.28313	1.283046	1.28313	0
2024-11-19 13:20:00	1.28331	1.283098	1.28331	0
2024-11-19 13:25:00	1.28312	1.283132	1.28312	0
2024-11-19 13:30:00	1.28329	1.283148	1.28329	0
2024-11-19 13:35:00	1.28365	1.283218	1.28365	0
2024-11-19 13:40:00	1.28348	1.283235	1.28348	0
2024-11-19 13:45:00	1.28349	1.283269	1.28349	0
2024-11-19 13:50:00	1.2835	1.283322	1.2835	0
2024-11-19 13:55:00	1.2835	1.283359	1.2835	0
2024-11-19 14:00:00	1.28385	1.283432	1.28385	0
2024-11-19 14:05:00	1.28349	1.283468	1.28349	0
2024-11-19 14:10:00	1.28348	1.283485	1.28348	0
2024-11-19 14:15:00	1.28384	1.283557	1.28384	0
2024-11-19 14:20:00	1.28348	1.283576	1.28348	0
2024-11-19 14:25:00	1.2835	1.283561	1.2835	0
2024-11-19 14:30:00	1.28365	1.283578	1.28365	0
2024-11-19 14:35:00	1.28365	1.283594	1.28365	0
2024-11-19 14:40:00	1.28399	1.283643	1.28399	0
2024-11-19 14:45:00	1.28365	1.283658	1.28365	0
2024-11-19 14:50:00	1.284	1.283673	1.284	0
2024-11-19 14:55:00	1.28348	1.283672	1.28348	0
2024-11-19 15:00:00	1.28401	1.283725	1.28401	0
2024-11-19 15:05:00	1.28385	1.283726	1.28385	0
2024-11-19 15:10:00	1.28367	1.283745	1.28367	0
2024-11-19 15:15:00	1.28349	1.283744	1.28349	0
2024-11-19 15:20:00	1.28383	1.283762	1.28383	0
2024-11-19 15:25:00	1.28347	1.283744	1.28347	0
2024-11-19 15:30:00	1.28349	1.283694	1.28349	0
2024-11-19 15:35:00	1.28349	1.283678	1.28349	0
2024-11-19 15:40:00	1.28349	1.283627	1.28349	0
2024-11-19 15:45:00	1.28348	1.283627	1.28348	0
2024-11-19 15:50:00	1.28349	1.283575	1.28349	0
2024-11-19 15:55:00	1.28349	1.283539	1.28349	0
2024-11-19 16:00:00	1.28348	1.28352	1.28348	0
2024-11-19 16:05:00	1.28366	1.283537	1.28366	0
2024-11-19 16:10:00	1.28366	1.28352	1.28366	0
2024-11-19 16:15:00	1.28349	1.283522	1.28349	0
2024-11-19 16:20:00	1.28365	1.283538	1.28365	0
2024-11-19 16:25:00	1.28365	1.283554	1.28365	0
2024-11-19 16:30:00	1.28366	1.283571	1.28366	0
2024-11-19 16:35:00	1.28331	1.283554	1.28331	0
2024-11-19 16:40:00	1.2833	1.283535	1.2833	0
2024-11-19 16:45:00	1.28348	1.283534	1.28348	0
2024-11-19 16:50:00	1.28348	1.283534	1.28348	0
2024-11-19 16:55:00	1.28348	1.283516	1.28348	0
2024-11-19 17:00:00	1.28349	1.283499	1.28349	0
2024-11-19 17:05:00	1.28349	1.283499	1.28349	0
2024-11-19 17:10:00	1.28331	1.283465	1.28331	0
2024-11-19 17:15:00	1.28349	1.283449	1.28349	0
2024-11-19 17:20:00	1.28314	1.283397	1.28314	0
2024-11-19 17:25:00	1.28348	1.283414	1.28348	0
2024-11-19 17:30:00	1.2833	1.283414	1.2833	0
2024-11-19 17:35:00	1.28314	1.28338	1.28314	0
2024-11-19 17:40:00	1.28314	1.283346	1.28314	0
2024-11-19 17:45:00	1.2835	1.283348	1.2835	0
2024-11-19 17:50:00	1.28314	1.283313	1.28314	0
2024-11-19 17:55:00	1.28316	1.28328	1.28316	0
2024-11-19 18:00:00	1.28315	1.283264	1.28315	0
2024-11-19 18:05:00	1.28315	1.28323	1.28315	0
2024-11-19 18:10:00	1.28349	1.283265	1.28349	0
2024-11-19 18:15:00	1.28315	1.283232	1.28315	0
2024-11-19 18:20:00	1.28314	1.283216	1.28314	0
2024-11-19 18:25:00	1.28314	1.283216	1.28314	0
2024-11-19 18:30:00	1.28312	1.283214	1.28312	0
2024-11-19 18:35:00	1.28348	1.283212	1.28348	0
2024-11-19 18:40:00	1.28313	1.283211	1.28313	0
2024-11-19 18:45:00	1.28349	1.283244	1.28349	0
2024-11-19 18:50:00	1.28312	1.283241	1.28312	0
2024-11-19 18:55:00	1.28312	1.283238	1.28312	0
2024-11-19 19:00:00	1.28311	1.2832	1.28311	0
2024-11-19 19:05:00	1.28346	1.283231	1.28346	0
2024-11-19 19:10:00	1.28328	1.283245	1.28328	0
2024-11-19 19:15:00	1.28313	1.283244	1.28313	0
2024-11-19 19:20:00	1.2833	1.283262	1.2833	0
2024-11-19 19:25:00	1.28311	1.283225	1.28311	0
2024-11-19 19:30:00	1.28312	1.283224	1.28312	0
2024-11-19 19:35:00	1.28313	1.283188	1.28313	0
2024-11-19 19:40:00	1.28312	1.283188	1.28312	0
2024-11-19 19:45:00	1.28314	1.28319	1.28314	0
2024-11-19 19:50:00	1.28314	1.283193	1.28314	0
2024-11-19 19:55:00	1.28315	1.283162	1.28315	0
2024-11-19 20:00:00	1.28332	1.283166	1.28332	0
2024-11-19 20:05:00	1.28314	1.283167	1.28314	0
2024-11-19 20:10:00	1.2833	1.283167	1.2833	0
2024-11-19 20:15:00	1.28348	1.283204	1.28348	0
2024-11-19 20:20:00	1.2833	1.283222	1.2833	0
2024-11-19 20:25:00	1.28294	1.283203	1.28294	0
2024-11-19 20:30:00	1.28314	1.283205	1.28314	0
2024-11-19 20:35:00	1.28312	1.283203	1.28312	0
2024-11-19 20:40:00	1.28297	1.283186	1.28297	0
2024-11-19 20:45:00	1.28298	1.283169	1.28298	0
2024-11-19 20:50:00	1.28296	1.283133	1.28296	0
2024-11-19 20:55:00	1.28331	1.28315	1.28331	0
2024-11-19 21:00:00	1.28296	1.283116	1.28296	0
2024-11-19 21:05:00	1.28314	1.283082	1.28314	0
2024-11-19 21:10:00	1.28298	1.28305	1.28298	0
2024-11-19 21:15:00	1.28334	1.28309	1.28334	0
2024-11-19 21:20:00	1.28296	1.283072	1.28296	0
2024-11-19 21:25:00	1.2833	1.28309	1.2833	0
2024-11-19 21:30:00	1.28331	1.283124	1.28331	0
2024-11-19 21:35:00	1.28296	1.283122	1.28296	0
2024-11-19 21:40:00	1.28296	1.283122	1.28296	0
2024-11-19 21:45:00	1.28314	1.283105	1.28314	0
2024-11-19 21:50:00	1.28296	1.283105	1.28296	0
2024-11-19 21:55:00	1.28295	1.283086	1.28295	0
2024-11-19 22:00:00	1.28294	1.283082	1.28294	0
2024-11-19 22:05:00	1.28295	1.283043	1.28295	0
2024-11-19 22:10:00	1.28294	1.283041	1.28294	0
2024-11-19 22:15:00	1.28329	1.28304	1.28329	0
2024-11-19 22:20:00	1.28293	1.283002	1.28293	0
2024-11-19 22:25:00	1.28331	1.283037	1.28331	0
2024-11-19 22:30:00	1.28297	1.283038	1.28297	0
2024-11-19 22:35:00	1.28296	1.28302	1.28296	0
2024-11-19 22:40:00	1.28314	1.283038	1.28314	0
2024-11-19 22:45:00	1.28312	1.283055	1.28312	0
2024-11-19 22:50:00	1.28294	1.283055	1.28294	0
2024-11-19 22:55:00	1.28311	1.283071	1.28311	0
2024-11-19 23:00:00	1.28328	1.283105	1.28328	0
2024-11-19 23:05:00	1.2833	1.283106	1.2833	0
2024-11-19 23:10:00	1.28295	1.283108	1.28295	0
2024-11-19 23:15:00	1.2833	1.283107	1.2833	0
2024-11-19 23:20:00	1.28294	1.283104	1.28294	0
2024-11-19 23:25:00	1.2833	1.283138	1.2833	0
2024-11-19 23:30:00	1.28277	1.283101	1.28277	0
2024-11-19 23:35:00	1.28312	1.283101	1.28312	0
2024-11-19 23:40:00	1.28277	1.283084	1.28277	0
2024-11-19 23:45:00	1.28329	1.283102	1.28329	0
2024-11-19 23:50:00	1.28276	1.28305	1.28276	0
2024-11-19 23:55:00	1.28296	1.283016	1.28296	0
2024-11-20 00:00:00	1.28295	1.283016	1.28295	0
2024-11-20 00:05:00	1.28295	1.282981	1.28295	0
2024-11-20 00:10:00	1.28313	1.283	1.28313	0
2024-11-20 00:15:00	1.28278	1.282948	1.28278	0
2024-11-20 00:20:00	1.28296	1.282967	1.28296	0
2024-11-20 00:25:00	1.28295	1.28295	1.28295	0
2024-11-20 00:30:00	1.28295	1.282968	1.28295	0
2024-11-20 00:35:00	1.28278	1.282917	1.28278	0
2024-11-20 00:40:00	1.28297	1.282938	1.28297	0
2024-11-20 00:45:00	1.28281	1.282923	1.28281	0
2024-11-20 00:50:00	1.28314	1.282942	1.28314	0
2024-11-20 00:55:00	1.28312	1.282959	1.28312	0
2024-11-20 01:00:00	1.28296	1.282942	1.28296	0
2024-11-20 01:05:00	1.28279	1.282943	1.28279	0
2024-11-20 01:10:00	1.28314	1.282961	1.28314	0
2024-11-20 01:15:00	1.2833	1.282996	1.2833	0
2024-11-20 01:20:00	1.28296	1.282997	1.28296	0
2024-11-20 01:25:00	1.2828	1.282999	1.2828	0
2024-11-20 01:30:00	1.28298	1.283	1.28298	0
2024-11-20 01:35:00	1.2828	1.282999	1.2828	0
2024-11-20 01:40:00	1.28281	1.282966	1.28281	0
2024-11-20 01:45:00	1.28315	1.282969	1.28315	0
2024-11-20 01:50:00	1.28313	1.282986	1.28313	0
2024-11-20 01:55:00	1.28277	1.282984	1.28277	0
2024-11-20 02:00:00	1.28312	1.282982	1.28312	0
2024-11-20 02:05:00	1.28311	1.282963	1.28311	0
2024-11-20 02:10:00	1.28296	1.282963	1.28296	0
2024-11-20 02:15:00	1.28278	1.282961	1.28278	0
2024-11-20 02:20:00	1.28279	1.282942	1.28279	0
2024-11-20 02:25:00	1.28315	1.282977	1.28315	0
2024-11-20 02:30:00	1.28279	1.282975	1.28279	0
2024-11-20 02:35:00	1.28315	1.282975	1.28315	0
2024-11-20 02:40:00	1.28279	1.282941	1.28279	0
2024-11-20 02:45:00	1.28279	1.282943	1.28279	0
2024-11-20 02:50:00	1.28279	1.28291	1.28279	0
2024-11-20 02:55:00	1.28315	1.282914	1.28315	0
2024-11-20 03:00:00	1.2828	1.282898	1.2828	0
2024-11-20 03:05:00	1.28297	1.282917	1.28297	0
2024-11-20 03:10:00	1.28314	1.282952	1.28314	0
2024-11-20 03:15:00	1.28313	1.28295	1.28313	0
2024-11-20 03:20:00	1.28279	1.28295	1.28279	0
2024-11-20 03:25:00	1.28314	1.282949	1.28314	0
2024-11-20 03:30:00	1.28295	1.282965	1.28295	0
2024-11-20 03:35:00	1.28277	1.282963	1.28277	0
2024-11-20 03:40:00	1.28279	1.282963	1.28279	0
2024-11-20 03:45:00	1.28279	1.282927	1.28279	0
2024-11-20 03:50:00	1.28279	1.282926	1.28279	0
2024-11-20 03:55:00	1.28278	1.282907	1.28278	0
2024-11-20 04:00:00	1.28278	1.282871	1.28278	0
2024-11-20 04:05:00	1.28279	1.282837	1.28279	0
2024-11-20 04:10:00	1.28279	1.282837	1.28279	0
2024-11-20 04:15:00	1.28295	1.282818	1.28295	0
2024-11-20 04:20:00	1.28313	1.282836	1.28313	0
2024-11-20 04:25:00	1.28313	1.282872	1.28313	0
2024-11-20 04:30:00	1.28278	1.282871	1.28278	0
2024-11-20 04:35:00	1.28277	1.282869	1.28277	0
2024-11-20 04:40:00	1.28278	1.282868	1.28278	0
2024-11-20 04:45:00	1.28296	1.282886	1.28296	0
2024-11-20 04:50:00	1.28296	1.282904	1.28296	0
2024-11-20 04:55:00	1.28295	1.28292	1.28295	0
2024-11-20 05:00:00	1.28277	1.282918	1.28277	0
2024-11-20 05:05:00	1.28278	1.282901	1.28278	0
2024-11-20 05:10:00	1.28261	1.282849	1.28261	0
2024-11-20 05:15:00	1.28296	1.282832	1.28296	0
2024-11-20 05:20:00	1.28295	1.282849	1.28295	0
2024-11-20 05:25:00	1.28278	1.28285	1.28278	0
2024-11-20 05:30:00	1.28277	1.282849	1.28277	0
2024-11-20 05:35:00	1.28277	1.28283	1.28277	0
2024-11-20 05:40:00	1.28276	1.28281	1.28276	0
2024-11-20 05:45:00	1.28296	1.282811	1.28296	0
2024-11-20 05:50:00	1.28277	1.282811	1.28277	0
2024-11-20 05:55:00	1.28278	1.282811	1.28278	0
2024-11-20 06:00:00	1.28296	1.282846	1.28296	0
2024-11-20 06:05:00	1.28277	1.282827	1.28277	0
2024-11-20 06:10:00	1.28278	1.28281	1.28278	0
2024-11-20 06:15:00	1.28278	1.28281	1.28278	0
2024-11-20 06:20:00	1.28295	1.282828	1.28295	0
2024-11-20 06:25:00	1.28277	1.282828	1.28277	0
2024-11-20 06:30:00	1.28276	1.282828	1.28276	0
2024-11-20 06:35:00	1.28277	1.282809	1.28277	0
2024-11-20 06:40:00	1.28277	1.282809	1.28277	0
2024-11-20 06:45:00	1.28278	1.282809	1.28278	0
2024-11-20 06:50:00	1.28278	1.282791	1.28278	0
2024-11-20 06:55:00	1.28261	1.282775	1.28261	0
2024-11-20 07:00:00	1.28277	1.282774	1.28277	0
2024-11-20 07:05:00	1.28261	1.282757	1.28261	0
2024-11-20 07:10:00	1.28261	1.282723	1.28261	0
2024-11-20 07:15:00	1.28277	1.282723	1.28277	0
2024-11-20 07:20:00	1.28278	1.282725	1.28278	0
2024-11-20 07:25:00	1.28296	1.282744	1.28296	0
2024-11-20 07:30:00	1.28279	1.282746	1.28279	0
2024-11-20 07:35:00	1.28262	1.28273	1.28262	0
2024-11-20 07:40:00	1.28278	1.28273	1.28278	0
2024-11-20 07:45:00	1.28279	1.282748	1.28279	0
2024-11-20 07:50:00	1.28296	1.282767	1.28296	0
2024-11-20 07:55:00	1.28295	1.282801	1.28295	0
2024-11-20 08:00:00	1.28277	1.282817	1.28277	0
2024-11-20 08:05:00	1.28294	1.282834	1.28294	0
2024-11-20 08:10:00	1.28295	1.282851	1.28295	0
2024-11-20 08:15:00	1.28278	1.282833	1.28278	0
2024-11-20 08:20:00	1.28296	1.28285	1.28296	0
2024-11-20 08:25:00	1.28261	1.282849	1.28261	0
2024-11-20 08:30:00	1.28279	1.28285	1.28279	0
2024-11-20 08:35:00	1.2826	1.282831	1.2826	0
2024-11-20 08:40:00	1.28278	1.282813	1.28278	0
2024-11-20 08:45:00	1.28295	1.282813	1.28295	0
2024-11-20 08:50:00	1.28277	1.282813	1.28277	0
2024-11-20 08:55:00	1.28276	1.282795	1.28276	0
2024-11-20 09:00:00	1.28296	1.282796	1.28296	0
2024-11-20 09:05:00	1.28297	1.282815	1.28297	0
2024-11-20 09:10:00	1.28262	1.282781	1.28262	0
2024-11-20 09:15:00	1.28262	1.282782	1.28262	0
2024-11-20 09:20:00	1.28278	1.282781	1.28278	0
2024-11-20 09:25:00	1.28262	1.282783	1.28262	0
2024-11-20 09:30:00	1.28279	1.282784	1.28279	0
2024-11-20 09:35:00	1.28297	1.282786	1.28297	0
2024-11-20 09:40:00	1.28279	1.282788	1.28279	0
2024-11-20 09:45:00	1.28243	1.282755	1.28243	0
2024-11-20 09:50:00	1.28245	1.282704	1.28245	0
2024-11-20 09:55:00	1.28279	1.282686	1.28279	0
2024-11-20 10:00:00	1.28243	1.282667	1.28243	0
2024-11-20 10:05:00	1.28261	1.282666	1.28261	0
2024-11-20 10:10:00	1.28261	1.282649	1.28261	0
2024-11-20 10:15:00	1.2826	1.282647	1.2826	0
2024-11-20 10:20:00	1.28261	1.282629	1.28261	0
2024-11-20 10:25:00	1.28261	1.282593	1.28261	0
2024-11-20 10:30:00	1.28261	1.282575	1.28261	0
2024-11-20 10:35:00	1.2826	1.282592	1.2826	0
2024-11-20 10:40:00	1.28259	1.282606	1.28259	0
2024-11-20 10:45:00	1.2826	1.282587	1.2826	0
2024-11-20 10:50:00	1.28242	1.282586	1.28242	0
2024-11-20 10:55:00	1.28276	1.282601	1.28276	0
2024-11-20 11:00:00	1.28277	1.282617	1.28277	0
2024-11-20 11:05:00	1.28279	1.282636	1.28279	0
2024-11-20 11:10:00	1.28261	1.282636	1.28261	0
2024-11-20 11:15:00	1.28244	1.282619	1.28244	0
2024-11-20 11:20:00	1.28243	1.282601	1.28243	0
2024-11-20 11:25:00	1.28242	1.282583	1.28242	0
2024-11-20 11:30:00	1.28278	1.282602	1.28278	0
2024-11-20 11:35:00	1.28261	1.282603	1.28261	0
2024-11-20 11:40:00	1.28242	1.282603	1.28242	0
2024-11-20 11:45:00	1.28279	1.282606	1.28279	0
2024-11-20 11:50:00	1.2826	1.282589	1.2826	0
2024-11-20 11:55:00	1.28277	1.282587	1.28277	0
2024-11-20 12:00:00	1.28243	1.282569	1.28243	0
2024-11-20 12:05:00	1.28278	1.282603	1.28278	0
2024-11-20 12:10:00	1.28243	1.282603	1.28243	0
2024-11-20 12:15:00	1.28279	1.28264	1.28279	0
2024-11-20 12:20:00	1.28244	1.282606	1.28244	0
2024-11-20 12:25:00	1.28243	1.282588	1.28243	0
2024-11-20 12:30:00	1.28259	1.282605	1.28259	0
2024-11-20 12:35:00	1.28244	1.28257	1.28244	0
2024-11-20 12:40:00	1.2828	1.28259	1.2828	0
2024-11-20 12:45:00	1.28244	1.282557	1.28244	0
2024-11-20 12:50:00	1.28277	1.282591	1.28277	0
2024-11-20 12:55:00	1.28277	1.28259	1.28277	0
2024-11-20 13:00:00	1.28259	1.282606	1.28259	0
2024-11-20 13:05:00	1.28241	1.282568	1.28241	0
2024-11-20 13:10:00	1.28243	1.282567	1.28243	0
2024-11-20 13:15:00	1.28242	1.282566	1.28242	0
2024-11-20 13:20:00	1.28278	1.282585	1.28278	0
2024-11-20 13:25:00	1.28245	1.282586	1.28245	0
2024-11-20 13:30:00	1.28244	1.28255	1.28244	0
2024-11-20 13:35:00	1.28263	1.282569	1.28263	0
2024-11-20 13:40:00	1.28279	1.282571	1.28279	0
2024-11-20 13:45:00	1.28279	1.282573	1.28279	0
2024-11-20 13:50:00	1.28278	1.282592	1.28278	0
2024-11-20 13:55:00	1.28278	1.282629	1.28278	0
2024-11-20 14:00:00	1.28244	1.28263	1.28244	0
2024-11-20 14:05:00	1.28243	1.282631	1.28243	0
2024-11-20 14:10:00	1.28278	1.282631	1.28278	0
2024-11-20 14:15:00	1.28243	1.282629	1.28243	0
2024-11-20 14:20:00	1.28242	1.282627	1.28242	0
2024-11-20 14:25:00	1.28243	1.282607	1.28243	0
2024-11-20 14:30:00	1.28242	1.28257	1.28242	0
2024-11-20 14:35:00	1.28276	1.282567	1.28276	0
2024-11-20 14:40:00	1.28276	1.282565	1.28276	0
2024-11-20 14:45:00	1.28276	1.282563	1.28276	0
2024-11-20 14:50:00	1.28242	1.282561	1.28242	0
2024-11-20 14:55:00	1.28243	1.282561	1.28243	0
2024-11-20 15:00:00	1.28243	1.282526	1.28243	0
2024-11-20 15:05:00	1.2826	1.282543	1.2826	0
2024-11-20 15:10:00	1.28242	1.282543	1.28242	0
2024-11-20 15:15:00	1.28276	1.282576	1.28276	0
2024-11-20 15:20:00	1.28242	1.282576	1.28242	0
2024-11-20 15:25:00	1.28276	1.282576	1.28276	0
2024-11-20 15:30:00	1.28243	1.282543	1.28243	0
2024-11-20 15:35:00	1.2826	1.282527	1.2826	0
2024-11-20 15:40:00	1.28242	1.282527	1.28242	0
2024-11-20 15:45:00	1.28276	1.28256	1.28276	0
2024-11-20 15:50:00	1.28242	1.282559	1.28242	0
2024-11-20 15:55:00	1.28244	1.282543	1.28244	0
2024-11-20 16:00:00	1.28244	1.282545	1.28244	0
2024-11-20 16:05:00	1.28244	1.282513	1.28244	0
2024-11-20 16:10:00	1.28243	1.282514	1.28243	0
2024-11-20 16:15:00	1.28278	1.282516	1.28278	0
2024-11-20 16:20:00	1.28244	1.282517	1.28244	0
2024-11-20 16:25:00	1.28261	1.282518	1.28261	0
2024-11-20 16:30:00	1.2826	1.282536	1.2826	0
2024-11-20 16:35:00	1.28262	1.282522	1.28262	0
2024-11-20 16:40:00	1.28243	1.282523	1.28243	0
2024-11-20 16:45:00	1.28277	1.282556	1.28277	0
2024-11-20 16:50:00	1.28242	1.282554	1.28242	0
2024-11-20 16:55:00	1.28242	1.282552	1.28242	0
2024-11-20 17:00:00	1.28244	1.282553	1.28244	0
2024-11-20 17:05:00	1.2826	1.282535	1.2826	0
2024-11-20 17:10:00	1.28278	1.282569	1.28278	0
2024-11-20 17:15:00	1.28245	1.282553	1.28245	0
2024-11-20 17:20:00	1.28278	1.282571	1.28278	0
2024-11-20 17:25:00	1.28243	1.282552	1.28243	0
2024-11-20 17:30:00	1.28242	1.282551	1.28242	0
2024-11-20 17:35:00	1.28243	1.282517	1.28243	0
2024-11-20 17:40:00	1.28262	1.282537	1.28262	0
2024-11-20 17:45:00	1.28244	1.282539	1.28244	0
2024-11-20 17:50:00	1.28243	1.282538	1.28243	0
2024-11-20 17:55:00	1.28226	1.282504	1.28226	0
2024-11-20 18:00:00	1.28261	1.282487	1.28261	0
2024-11-20 18:05:00	1.28277	1.282519	1.28277	0
2024-11-20 18:10:00	1.28279	1.28252	1.28279	0
2024-11-20 18:15:00	1.28263	1.28254	1.28263	0
2024-11-20 18:20:00	1.28262	1.28256	1.28262	0
2024-11-20 18:25:00	1.28262	1.282579	1.28262	0
2024-11-20 18:30:00	1.28243	1.28256	1.28243	0
2024-11-20 18:35:00	1.2826	1.282576	1.2826	0
2024-11-20 18:40:00	1.28243	1.282576	1.28243	0
2024-11-20 18:45:00	1.28227	1.282577	1.28227	0
2024-11-20 18:50:00	1.28262	1.282578	1.28262	0
2024-11-20 18:55:00	1.28262	1.282563	1.28262	0
2024-11-20 19:00:00	1.28227	1.282511	1.28227	0
2024-11-20 19:05:00	1.28243	1.282491	1.28243	0
2024-11-20 19:10:00	1.28261	1.28249	1.28261	0
2024-11-20 19:15:00	1.28244	1.282472	1.28244	0
2024-11-20 19:20:00	1.28244	1.282473	1.28244	0
2024-11-20 19:25:00	1.28227	1.28244	1.28227	0
2024-11-20 19:30:00	1.28226	1.282423	1.28226	0
2024-11-20 19:35:00	1.28263	1.282459	1.28263	0
2024-11-20 19:40:00	1.28226	1.282423	1.28226	0
2024-11-20 19:45:00	1.28244	1.282405	1.28244	0
2024-11-20 19:50:00	1.28243	1.282421	1.28243	0
2024-11-20 19:55:00	1.28259	1.282437	1.28259	0
2024-11-20 20:00:00	1.2826	1.282436	1.2826	0
2024-11-20 20:05:00	1.28226	1.282418	1.28226	0
2024-11-20 20:10:00	1.28225	1.282399	1.28225	0
2024-11-20 20:15:00	1.28224	1.282396	1.28224	0
2024-11-20 20:20:00	1.28226	1.282396	1.28226	0
2024-11-20 20:25:00	1.28243	1.282376	1.28243	0
2024-11-20 20:30:00	1.28226	1.282376	1.28226	0
2024-11-20 20:35:00	1.28261	1.282393	1.28261	0
2024-11-20 20:40:00	1.28261	1.282411	1.28261	0
2024-11-20 20:45:00	1.28225	1.282377	1.28225	0
2024-11-20 20:50:00	1.28227	1.282344	1.28227	0
2024-11-20 20:55:00	1.28227	1.282345	1.28227	0
2024-11-20 21:00:00	1.28227	1.282347	1.28227	0
2024-11-20 21:05:00	1.28226	1.282349	1.28226	0
2024-11-20 21:10:00	1.28224	1.282347	1.28224	0
2024-11-20 21:15:00	1.28242	1.282346	1.28242	0
2024-11-20 21:20:00	1.28224	1.282344	1.28224	0
2024-11-20 21:25:00	1.28225	1.282308	1.28225	0
2024-11-20 21:30:00	1.28259	1.282306	1.28259	0
2024-11-20 21:35:00	1.28224	1.282305	1.28224	0
2024-11-20 21:40:00	1.28259	1.282337	1.28259	0
2024-11-20 21:45:00	1.28223	1.282333	1.28223	0
2024-11-20 21:50:00	1.28223	1.282329	1.28223	0
2024-11-20 21:55:00	1.28226	1.282329	1.28226	0
2024-11-20 22:00:00	1.28242	1.282347	1.28242	0
2024-11-20 22:05:00	1.28243	1.282348	1.28243	0
2024-11-20 22:10:00	1.28227	1.282351	1.28227	0
2024-11-20 22:15:00	1.28227	1.282353	1.28227	0
2024-11-20 22:20:00	1.28243	1.282337	1.28243	0
2024-11-20 22:25:00	1.28244	1.282357	1.28244	0
2024-11-20 22:30:00	1.28244	1.282342	1.28244	0
2024-11-20 22:35:00	1.28243	1.282362	1.28243	0
2024-11-20 22:40:00	1.28226	1.282365	1.28226	0
2024-11-20 22:45:00	1.28226	1.282365	1.28226	0
2024-11-20 22:50:00	1.28226	1.282349	1.28226	0
2024-11-20 22:55:00	1.28226	1.282332	1.28226	0
2024-11-20 23:00:00	1.28243	1.282348	1.28243	0
2024-11-20 23:05:00	1.28226	1.282347	1.28226	0
2024-11-20 23:10:00	1.28242	1.282346	1.28242	0
2024-11-20 23:15:00	1.28224	1.282326	1.28224	0
2024-11-20 23:20:00	1.28225	1.282307	1.28225	0
2024-11-20 23:25:00	1.28208	1.282272	1.28208	0
2024-11-20 23:30:00	1.28226	1.282272	1.28226	0
2024-11-20 23:35:00	1.28225	1.282271	1.28225	0
2024-11-20 23:40:00	1.28207	1.282252	1.28207	0
2024-11-20 23:45:00	1.28243	1.282269	1.28243	0
2024-11-20 23:50:00	1.28242	1.282268	1.28242	0
2024-11-20 23:55:00	1.28243	1.282285	1.28243	0
2024-11-21 00:00:00	1.28208	1.282251	1.28208	0
2024-11-21 00:05:00	1.28208	1.282235	1.28208	0
2024-11-21 00:10:00	1.28225	1.282235	1.28225	0
2024-11-21 00:15:00	1.28227	1.282254	1.28227	0
2024-11-21 00:20:00	1.28261	1.282289	1.28261	0
2024-11-21 00:25:00	1.28244	1.282308	1.28244	0
2024-11-21 00:30:00	1.28208	1.282309	1.28208	0
2024-11-21 00:35:00	1.28226	1.282292	1.28226	0
2024-11-21 00:40:00	1.2821	1.28226	1.2821	0
2024-11-21 00:45:00	1.28245	1.282262	1.28245	0
2024-11-21 00:50:00	1.2821	1.282264	1.2821	0
2024-11-21 00:55:00	1.28244	1.2823	1.28244	0
2024-11-21 01:00:00	1.28209	1.282284	1.28209	0
2024-11-21 01:05:00	1.28244	1.282301	1.28244	0
2024-11-21 01:10:00	1.28244	1.282284	1.28244	0
2024-11-21 01:15:00	1.28227	1.282267	1.28227	0
2024-11-21 01:20:00	1.28263	1.282322	1.28263	0
2024-11-21 01:25:00	1.28208	1.282304	1.28208	0
2024-11-21 01:30:00	1.2821	1.282304	1.2821	0
2024-11-21 01:35:00	1.28243	1.282302	1.28243	0
2024-11-21 01:40:00	1.28226	1.282318	1.28226	0
2024-11-21 01:45:00	1.28207	1.282281	1.28207	0
2024-11-21 01:50:00	1.28209	1.282281	1.28209	0
2024-11-21 01:55:00	1.28208	1.282245	1.28208	0
2024-11-21 02:00:00	1.28243	1.282244	1.28243	0
2024-11-21 02:05:00	1.28208	1.282225	1.28208	0
2024-11-21 02:10:00	1.28245	1.282207	1.28245	0
2024-11-21 02:15:00	1.28208	1.282207	1.28208	0
2024-11-21 02:20:00	1.28207	1.282204	1.28207	0
2024-11-21 02:25:00	1.28224	1.282185	1.28224	0
2024-11-21 02:30:00	1.28226	1.282185	1.28226	0
2024-11-21 02:35:00	1.28244	1.282222	1.28244	0
2024-11-21 02:40:00	1.28209	1.282222	1.28209	0
2024-11-21 02:45:00	1.28227	1.282241	1.28227	0
2024-11-21 02:50:00	1.28227	1.282225	1.28227	0
2024-11-21 02:55:00	1.28208	1.282225	1.28208	0
2024-11-21 03:00:00	1.28208	1.282188	1.28208	0
2024-11-21 03:05:00	1.28244	1.282224	1.28244	0
2024-11-21 03:10:00	1.28208	1.282225	1.28208	0
2024-11-21 03:15:00	1.28242	1.282243	1.28242	0
2024-11-21 03:20:00	1.28224	1.282241	1.28224	0
2024-11-21 03:25:00	1.28206	1.282203	1.28206	0
2024-11-21 03:30:00	1.28207	1.282201	1.28207	0
2024-11-21 03:35:00	1.28208	1.282182	1.28208	0
2024-11-21 03:40:00	1.28208	1.282163	1.28208	0
2024-11-21 03:45:00	1.28208	1.282163	1.28208	0
2024-11-21 03:50:00	1.28207	1.282162	1.28207	0
2024-11-21 03:55:00	1.28208	1.282126	1.28208	0
2024-11-21 04:00:00	1.28242	1.28216	1.28242	0
2024-11-21 04:05:00	1.28243	1.282161	1.28243	0
2024-11-21 04:10:00	1.28207	1.282144	1.28207	0
2024-11-21 04:15:00	1.28208	1.282146	1.28208	0
2024-11-21 04:20:00	1.28207	1.282146	1.28207	0
2024-11-21 04:25:00	1.28243	1.282181	1.28243	0
2024-11-21 04:30:00	1.28243	1.282216	1.28243	0
2024-11-21 04:35:00	1.28207	1.282215	1.28207	0
2024-11-21 04:40:00	1.28243	1.282251	1.28243	0
2024-11-21 04:45:00	1.28208	1.282251	1.28208	0
2024-11-21 04:50:00	1.28208	1.282217	1.28208	0
2024-11-21 04:55:00	1.28243	1.282217	1.28243	0
2024-11-21 05:00:00	1.28242	1.282252	1.28242	0
2024-11-21 05:05:00	1.28208	1.282252	1.28208	0
2024-11-21 05:10:00	1.28207	1.282252	1.28207	0
2024-11-21 05:15:00	1.28242	1.282251	1.28242	0
2024-11-21 05:20:00	1.28241	1.282249	1.28241	0
2024-11-21 05:25:00	1.28207	1.282249	1.28207	0
2024-11-21 05:30:00	1.28209	1.282215	1.28209	0
2024-11-21 05:35:00	1.28209	1.282216	1.28209	0
2024-11-21 05:40:00	1.28208	1.282216	1.28208	0
2024-11-21 05:45:00	1.28207	1.28218	1.28207	0
2024-11-21 05:50:00	1.28207	1.282145	1.28207	0
2024-11-21 05:55:00	1.28208	1.282145	1.28208	0
2024-11-21 06:00:00	1.28207	1.282145	1.28207	0
2024-11-21 06:05:00	1.28206	1.282109	1.28206	0
2024-11-21 06:10:00	1.28206	1.282074	1.28206	0
2024-11-21 06:15:00	1.28207	1.282074	1.28207	0
2024-11-21 06:20:00	1.28207	1.282072	1.28207	0
2024-11-21 06:25:00	1.28207	1.28207	1.28207	0
2024-11-21 06:30:00	1.28191	1.282053	1.28191	0
2024-11-21 06:35:00	1.28208	1.282054	1.28208	0
2024-11-21 06:40:00	1.28227	1.282074	1.28227	0
2024-11-21 06:45:00	1.28208	1.282074	1.28208	0
2024-11-21 06:50:00	1.28208	1.282075	1.28208	0
2024-11-21 06:55:00	1.28226	1.282095	1.28226	0
2024-11-21 07:00:00	1.28208	1.282097	1.28208	0
2024-11-21 07:05:00	1.28208	1.282098	1.28208	0
2024-11-21 07:10:00	1.28207	1.282098	1.28207	0
2024-11-21 07:15:00	1.28208	1.282099	1.28208	0
2024-11-21 07:20:00	1.28208	1.282116	1.28208	0
2024-11-21 07:25:00	1.28209	1.282117	1.28209	0
2024-11-21 07:30:00	1.28208	1.282098	1.28208	0
2024-11-21 07:35:00	1.28207	1.282097	1.28207	0
2024-11-21 07:40:00	1.28208	1.282097	1.28208	0
2024-11-21 07:45:00	1.28227	1.282098	1.28227	0
2024-11-21 07:50:00	1.28226	1.282116	1.28226	0
2024-11-21 07:55:00	1.28208	1.282116	1.28208	0
2024-11-21 08:00:00	1.28227	1.282136	1.28227	0
2024-11-21 08:05:00	1.28208	1.282136	1.28208	0
2024-11-21 08:10:00	1.28207	1.282135	1.28207	0
2024-11-21 08:15:00	1.28227	1.282153	1.28227	0
2024-11-21 08:20:00	1.28225	1.28217	1.28225	0
2024-11-21 08:25:00	1.28208	1.282171	1.28208	0
2024-11-21 08:30:00	1.2819	1.282153	1.2819	0
2024-11-21 08:35:00	1.28224	1.28215	1.28224	0
2024-11-21 08:40:00	1.28206	1.28213	1.28206	0
2024-11-21 08:45:00	1.28207	1.282129	1.28207	0
2024-11-21 08:50:00	1.28208	1.28211	1.28208	0
2024-11-21 08:55:00	1.28207	1.282109	1.28207	0
2024-11-21 09:00:00	1.28207	1.282109	1.28207	0
2024-11-21 09:05:00	1.28208	1.28209	1.28208	0
2024-11-21 09:10:00	1.28207	1.282072	1.28207	0
2024-11-21 09:15:00	1.28206	1.28207	1.28206	0
2024-11-21 09:20:00	1.28206	1.282086	1.28206	0
2024-11-21 09:25:00	1.28224	1.282086	1.28224	0
2024-11-21 09:30:00	1.28208	1.282088	1.28208	0
2024-11-21 09:35:00	1.28207	1.282088	1.28207	0
2024-11-21 09:40:00	1.28189	1.282069	1.28189	0
2024-11-21 09:45:00	1.28224	1.282086	1.28224	0
2024-11-21 09:50:00	1.2819	1.282069	1.2819	0
2024-11-21 09:55:00	1.28206	1.282067	1.28206	0
2024-11-21 10:00:00	1.28189	1.282049	1.28189	0
2024-11-21 10:05:00	1.28223	1.282066	1.28223	0
2024-11-21 10:10:00	1.28224	1.282084	1.28224	0
2024-11-21 10:15:00	1.28206	1.282066	1.28206	0
2024-11-21 10:20:00	1.28223	1.282081	1.28223	0
2024-11-21 10:25:00	1.28223	1.282097	1.28223	0
2024-11-21 10:30:00	1.28191	1.282099	1.28191	0
2024-11-21 10:35:00	1.28208	1.282083	1.28208	0
2024-11-21 10:40:00	1.28207	1.2821	1.28207	0
2024-11-21 10:45:00	1.28226	1.28212	1.28226	0
2024-11-21 10:50:00	1.28207	1.282138	1.28207	0
2024-11-21 10:55:00	1.28207	1.282122	1.28207	0
2024-11-21 11:00:00	1.28189	1.282087	1.28189	0
2024-11-21 11:05:00	1.28206	1.282087	1.28206	0
2024-11-21 11:10:00	1.28188	1.282052	1.28188	0
2024-11-21 11:15:00	1.28188	1.282017	1.28188	0
2024-11-21 11:20:00	1.2819	1.282016	1.2819	0
2024-11-21 11:25:00	1.2819	1.281998	1.2819	0
2024-11-21 11:30:00	1.28192	1.281983	1.28192	0
2024-11-21 11:35:00	1.28227	1.281984	1.28227	0
2024-11-21 11:40:00	1.28226	1.282003	1.28226	0
2024-11-21 11:45:00	1.28226	1.282022	1.28226	0
2024-11-21 11:50:00	1.28191	1.282024	1.28191	0
2024-11-21 11:55:00	1.28226	1.282044	1.28226	0
2024-11-21 12:00:00	1.2819	1.282046	1.2819	0
2024-11-21 12:05:00	1.28224	1.282082	1.28224	0
2024-11-21 12:10:00	1.2819	1.282082	1.2819	0
2024-11-21 12:15:00	1.28189	1.282081	1.28189	0
2024-11-21 12:20:00	1.28224	1.282113	1.28224	0
2024-11-21 12:25:00	1.2819	1.282076	1.2819	0
2024-11-21 12:30:00	1.28226	1.282076	1.28226	0
2024-11-21 12:35:00	1.28207	1.282057	1.28207	0
2024-11-21 12:40:00	1.28189	1.282055	1.28189	0
2024-11-21 12:45:00	1.2819	1.282019	1.2819	0
2024-11-21 12:50:00	1.28189	1.282018	1.28189	0
2024-11-21 12:55:00	1.28189	1.281983	1.28189	0
2024-11-21 13:00:00	1.28206	1.281999	1.28206	0
2024-11-21 13:05:00	1.28223	1.282033	1.28223	0
2024-11-21 13:10:00	1.2819	1.281999	1.2819	0
2024-11-21 13:15:00	1.28227	1.282036	1.28227	0
2024-11-21 13:20:00	1.28208	1.282018	1.28208	0
2024-11-21 13:25:00	1.28208	1.282019	1.28208	0
2024-11-21 13:30:00	1.2819	1.28202	1.2819	0
2024-11-21 13:35:00	1.28189	1.282019	1.28189	0
2024-11-21 13:40:00	1.2819	1.28202	1.2819	0
2024-11-21 13:45:00	1.28207	1.282038	1.28207	0
2024-11-21 13:50:00	1.2819	1.282022	1.2819	0
2024-11-21 13:55:00	1.28189	1.281988	1.28189	0
2024-11-21 14:00:00	1.28206	1.282004	1.28206	0
2024-11-21 14:05:00	1.28189	1.281966	1.28189	0
2024-11-21 14:10:00	1.2819	1.281948	1.2819	0
2024-11-21 14:15:00	1.28189	1.281929	1.28189	0
2024-11-21 14:20:00	1.28191	1.28193	1.28191	0
2024-11-21 14:25:00	1.2819	1.281931	1.2819	0
2024-11-21 14:30:00	1.28207	1.281948	1.28207	0
2024-11-21 14:35:00	1.28189	1.28193	1.28189	0
2024-11-21 14:40:00	1.28189	1.281929	1.28189	0
2024-11-21 14:45:00	1.28223	1.281963	1.28223	0
2024-11-21 14:50:00	1.2819	1.281947	1.2819	0
2024-11-21 14:55:00	1.28192	1.28195	1.28192	0
2024-11-21 15:00:00	1.28192	1.281952	1.28192	0
2024-11-21 15:05:00	1.28208	1.281971	1.28208	0
2024-11-21 15:10:00	1.2819	1.28197	1.2819	0
2024-11-21 15:15:00	1.28206	1.281986	1.28206	0
2024-11-21 15:20:00	1.2819	1.281969	1.2819	0
2024-11-21 15:25:00	1.28207	1.281987	1.28207	0
2024-11-21 15:30:00	1.28171	1.281969	1.28171	0
2024-11-21 15:35:00	1.2819	1.281936	1.2819	0
2024-11-21 15:40:00	1.28207	1.281953	1.28207	0
2024-11-21 15:45:00	1.28191	1.281952	1.28191	0
2024-11-21 15:50:00	1.28191	1.281951	1.28191	0
2024-11-21 15:55:00	1.28208	1.281951	1.28208	0
2024-11-21 16:00:00	1.28208	1.281969	1.28208	0
2024-11-21 16:05:00	1.2819	1.281953	1.2819	0
2024-11-21 16:10:00	1.28209	1.281972	1.28209	0
2024-11-21 16:15:00	1.28174	1.281939	1.28174	0
2024-11-21 16:20:00	1.28226	1.281994	1.28226	0
2024-11-21 16:25:00	1.28191	1.281995	1.28191	0
2024-11-21 16:30:00	1.28172	1.28196	1.28172	0
2024-11-21 16:35:00	1.28191	1.28196	1.28191	0
2024-11-21 16:40:00	1.28174	1.281943	1.28174	0
2024-11-21 16:45:00	1.28207	1.281942	1.28207	0
2024-11-21 16:50:00	1.28208	1.281942	1.28208	0
2024-11-21 16:55:00	1.28192	1.281944	1.28192	0
2024-11-21 17:00:00	1.28191	1.281926	1.28191	0
2024-11-21 17:05:00	1.28207	1.281959	1.28207	0
2024-11-21 17:10:00	1.28172	1.281905	1.28172	0
2024-11-21 17:15:00	1.28208	1.281922	1.28208	0
2024-11-21 17:20:00	1.28207	1.281957	1.28207	0
2024-11-21 17:25:00	1.28173	1.281939	1.28173	0
2024-11-21 17:30:00	1.28172	1.281937	1.28172	0
2024-11-21 17:35:00	1.28206	1.281936	1.28206	0
2024-11-21 17:40:00	1.28171	1.281899	1.28171	0
2024-11-21 17:45:00	1.28206	1.281913	1.28206	0
2024-11-21 17:50:00	1.28188	1.28191	1.28188	0
2024-11-21 17:55:00	1.28206	1.281909	1.28206	0
2024-11-21 18:00:00	1.28171	1.281908	1.28171	0
2024-11-21 18:05:00	1.28171	1.281871	1.28171	0
2024-11-21 18:10:00	1.28188	1.281852	1.28188	0
2024-11-21 18:15:00	1.28206	1.281885	1.28206	0
2024-11-21 18:20:00	1.28171	1.281884	1.28171	0
2024-11-21 18:25:00	1.28188	1.281866	1.28188	0
2024-11-21 18:30:00	1.28188	1.281883	1.28188	0
2024-11-21 18:35:00	1.28172	1.281849	1.28172	0
2024-11-21 18:40:00	1.28206	1.281867	1.28206	0
2024-11-21 18:45:00	1.2819	1.281851	1.2819	0
2024-11-21 18:50:00	1.28209	1.281889	1.28209	0
2024-11-21 18:55:00	1.28175	1.281893	1.28175	0
2024-11-21 19:00:00	1.28174	1.281879	1.28174	0
2024-11-21 19:05:00	1.28207	1.28188	1.28207	0
2024-11-21 19:10:00	1.28173	1.281882	1.28173	0
2024-11-21 19:15:00	1.28208	1.281902	1.28208	0
2024-11-21 19:20:00	1.28173	1.281887	1.28173	0
2024-11-21 19:25:00	1.28173	1.281888	1.28173	0
2024-11-21 19:30:00	1.28191	1.281873	1.28191	0
2024-11-21 19:35:00	1.28207	1.28189	1.28207	0
2024-11-21 19:40:00	1.28172	1.281853	1.28172	0
2024-11-21 19:45:00	1.28173	1.281851	1.28173	0
2024-11-21 19:50:00	1.28172	1.281849	1.28172	0
2024-11-21 19:55:00	1.28172	1.281814	1.28172	0
2024-11-21 20:00:00	1.28206	1.281847	1.28206	0
2024-11-21 20:05:00	1.2819	1.281829	1.2819	0
2024-11-21 20:10:00	1.28173	1.281829	1.28173	0
2024-11-21 20:15:00	1.28208	1.281864	1.28208	0
2024-11-21 20:20:00	1.2819	1.281863	1.2819	0
2024-11-21 20:25:00	1.28172	1.281828	1.28172	0
2024-11-21 20:30:00	1.28206	1.281862	1.28206	0
2024-11-21 20:35:00	1.28207	1.281896	1.28207	0
2024-11-21 20:40:00	1.2819	1.281914	1.2819	0
2024-11-21 20:45:00	1.28173	1.281915	1.28173	0
2024-11-21 20:50:00	1.28173	1.281882	1.28173	0
2024-11-21 20:55:00	1.2819	1.281882	1.2819	0
2024-11-21 21:00:00	1.28173	1.281882	1.28173	0
2024-11-21 21:05:00	1.28191	1.281865	1.28191	0
2024-11-21 21:10:00	1.28172	1.281847	1.28172	0
2024-11-21 21:15:00	1.28208	1.281883	1.28208	0
2024-11-21 21:20:00	1.28172	1.281849	1.28172	0
2024-11-21 21:25:00	1.28173	1.281815	1.28173	0
2024-11-21 21:30:00	1.28172	1.281797	1.28172	0
2024-11-21 21:35:00	1.28174	1.281798	1.28174	0
2024-11-21 21:40:00	1.28174	1.281799	1.28174	0
2024-11-21 21:45:00	1.28174	1.281783	1.28174	0
2024-11-21 21:50:00	1.28173	1.281783	1.28173	0
2024-11-21 21:55:00	1.28189	1.281781	1.28189	0
2024-11-21 22:00:00	1.28208	1.281817	1.28208	0
2024-11-21 22:05:00	1.28172	1.281781	1.28172	0
2024-11-21 22:10:00	1.28206	1.281815	1.28206	0
2024-11-21 22:15:00	1.28171	1.281813	1.28171	0
2024-11-21 22:20:00	1.28172	1.281813	1.28172	0
2024-11-21 22:25:00	1.2819	1.281829	1.2819	0
2024-11-21 22:30:00	1.28207	1.281862	1.28207	0
2024-11-21 22:35:00	1.28206	1.281894	1.28206	0
2024-11-21 22:40:00	1.28155	1.281876	1.28155	0
2024-11-21 22:45:00	1.28172	1.281859	1.28172	0
2024-11-21 22:50:00	1.28209	1.28186	1.28209	0
2024-11-21 22:55:00	1.28175	1.281863	1.28175	0
2024-11-21 23:00:00	1.28191	1.281848	1.28191	0
2024-11-21 23:05:00	1.28173	1.28185	1.28173	0
2024-11-21 23:10:00	1.28172	1.28185	1.28172	0
2024-11-21 23:15:00	1.28189	1.281849	1.28189	0
2024-11-21 23:20:00	1.2819	1.281832	1.2819	0
2024-11-21 23:25:00	1.28172	1.281798	1.28172	0
2024-11-21 23:30:00	1.28174	1.281817	1.28174	0
2024-11-21 23:35:00	1.28193	1.281838	1.28193	0
2024-11-21 23:40:00	1.28174	1.281803	1.28174	0
2024-11-21 23:45:00	1.28173	1.281801	1.28173	0
2024-11-21 23:50:00	1.28192	1.281802	1.28192	0
2024-11-21 23:55:00	1.28193	1.281822	1.28193	0
2024-11-22 00:00:00	1.28193	1.281843	1.28193	0
2024-11-22 00:05:00	1.28156	1.28181	1.28156	0
2024-11-22 00:10:00	1.28174	1.281794	1.28174	0
2024-11-22 00:15:00	1.28156	1.281778	1.28156	0
2024-11-22 00:20:00	1.2819	1.281794	1.2819	0
2024-11-22 00:25:00	1.28189	1.28179	1.28189	0
2024-11-22 00:30:00	1.28173	1.281789	1.28173	0
2024-11-22 00:35:00	1.28189	1.281805	1.28189	0
2024-11-22 00:40:00	1.28173	1.281786	1.28173	0
2024-11-22 00:45:00	1.28191	1.281784	1.28191	0
2024-11-22 00:50:00	1.28175	1.281766	1.28175	0
2024-11-22 00:55:00	1.28156	1.281766	1.28156	0
2024-11-22 01:00:00	1.2819	1.281782	1.2819	0
2024-11-22 01:05:00	1.28154	1.28178	1.28154	0
2024-11-22 01:10:00	1.28171	1.281761	1.28171	0
2024-11-22 01:15:00	1.28154	1.281726	1.28154	0
2024-11-22 01:20:00	1.28155	1.281708	1.28155	0
2024-11-22 01:25:00	1.28172	1.281691	1.28172	0
2024-11-22 01:30:00	1.28189	1.281707	1.28189	0
2024-11-22 01:35:00	1.28155	1.281671	1.28155	0
2024-11-22 01:40:00	1.28156	1.281652	1.28156	0
2024-11-22 01:45:00	1.28155	1.281651	1.28155	0
2024-11-22 01:50:00	1.28155	1.281616	1.28155	0
2024-11-22 01:55:00	1.28156	1.281618	1.28156	0
2024-11-22 02:00:00	1.28155	1.281602	1.28155	0
2024-11-22 02:05:00	1.28172	1.28162	1.28172	0
2024-11-22 02:10:00	1.28189	1.281654	1.28189	0
2024-11-22 02:15:00	1.2819	1.281672	1.2819	0
2024-11-22 02:20:00	1.2819	1.281673	1.2819	0
2024-11-22 02:25:00	1.28172	1.28169	1.28172	0
2024-11-22 02:30:00	1.28173	1.281707	1.28173	0
2024-11-22 02:35:00	1.28157	1.281709	1.28157	0
2024-11-22 02:40:00	1.28191	1.281745	1.28191	0
2024-11-22 02:45:00	1.2819	1.281779	1.2819	0
2024-11-22 02:50:00	1.28174	1.281798	1.28174	0
2024-11-22 02:55:00	1.28192	1.281818	1.28192	0
2024-11-22 03:00:00	1.28156	1.281785	1.28156	0
2024-11-22 03:05:00	1.28155	1.28175	1.28155	0
2024-11-22 03:10:00	1.28189	1.281749	1.28189	0
2024-11-22 03:15:00	1.28155	1.281732	1.28155	0
2024-11-22 03:20:00	1.28157	1.281716	1.28157	0
2024-11-22 03:25:00	1.28156	1.281715	1.28156	0
2024-11-22 03:30:00	1.2819	1.281714	1.2819	0
2024-11-22 03:35:00	1.28189	1.281713	1.28189	0
2024-11-22 03:40:00	1.28189	1.281728	1.28189	0
2024-11-22 03:45:00	1.28188	1.281724	1.28188	0
2024-11-22 03:50:00	1.28155	1.281723	1.28155	0
2024-11-22 03:55:00	1.28154	1.281722	1.28154	0
2024-11-22 04:00:00	1.28154	1.281687	1.28154	0
2024-11-22 04:05:00	1.28171	1.281703	1.28171	0
2024-11-22 04:10:00	1.28172	1.281718	1.28172	0
2024-11-22 04:15:00	1.28154	1.281716	1.28154	0
2024-11-22 04:20:00	1.28139	1.281665	1.28139	0
2024-11-22 04:25:00	1.28173	1.281649	1.28173	0
2024-11-22 04:30:00	1.28138	1.281598	1.28138	0
2024-11-22 04:35:00	1.28155	1.281565	1.28155	0
2024-11-22 04:40:00	1.28154	1.281564	1.28154	0
2024-11-22 04:45:00	1.28173	1.281583	1.28173	0
2024-11-22 04:50:00	1.28172	1.281601	1.28172	0
2024-11-22 04:55:00	1.28136	1.281566	1.28136	0
2024-11-22 05:00:00	1.28136	1.28153	1.28136	0
2024-11-22 05:05:00	1.28171	1.281547	1.28171	0
2024-11-22 05:10:00	1.28153	1.281561	1.28153	0
2024-11-22 05:15:00	1.28136	1.281524	1.28136	0
2024-11-22 05:20:00	1.28136	1.281522	1.28136	0
2024-11-22 05:25:00	1.28137	1.281504	1.28137	0
2024-11-22 05:30:00	1.28171	1.281521	1.28171	0
2024-11-22 05:35:00	1.28172	1.28152	1.28172	0
2024-11-22 05:40:00	1.28137	1.281485	1.28137	0
2024-11-22 05:45:00	1.28155	1.281504	1.28155	0
2024-11-22 05:50:00	1.28137	1.281505	1.28137	0
2024-11-22 05:55:00	1.28154	1.281488	1.28154	0
2024-11-22 06:00:00	1.28171	1.281506	1.28171	0
2024-11-22 06:05:00	1.28172	1.281542	1.28172	0
2024-11-22 06:10:00	1.28172	1.281578	1.28172	0
2024-11-22 06:15:00	1.28136	1.281577	1.28136	0
2024-11-22 06:20:00	1.28174	1.28158	1.28174	0
2024-11-22 06:25:00	1.28174	1.281582	1.28174	0
2024-11-22 06:30:00	1.28174	1.281619	1.28174	0
2024-11-22 06:35:00	1.28138	1.281602	1.28138	0
2024-11-22 06:40:00	1.28157	1.281622	1.28157	0
2024-11-22 06:45:00	1.28173	1.281641	1.28173	0
2024-11-22 06:50:00	1.28174	1.281644	1.28174	0
2024-11-22 06:55:00	1.28138	1.28161	1.28138	0
2024-11-22 07:00:00	1.28139	1.281577	1.28139	0
2024-11-22 07:05:00	1.28173	1.281614	1.28173	0
2024-11-22 07:10:00	1.28174	1.281614	1.28174	0
2024-11-22 07:15:00	1.28173	1.281613	1.28173	0
2024-11-22 07:20:00	1.28137	1.281576	1.28137	0
2024-11-22 07:25:00	1.28136	1.281574	1.28136	0
2024-11-22 07:30:00	1.28137	1.281554	1.28137	0
2024-11-22 07:35:00	1.28172	1.281553	1.28172	0
2024-11-22 07:40:00	1.28155	1.281534	1.28155	0
2024-11-22 07:45:00	1.28137	1.281533	1.28137	0
2024-11-22 07:50:00	1.28139	1.281533	1.28139	0
2024-11-22 07:55:00	1.28191	1.281551	1.28191	0
2024-11-22 08:00:00	1.28155	1.281532	1.28155	0
2024-11-22 08:05:00	1.28174	1.281533	1.28174	0
2024-11-22 08:10:00	1.28156	1.281552	1.28156	0
2024-11-22 08:15:00	1.28155	1.281571	1.28155	0
2024-11-22 08:20:00	1.28156	1.28159	1.28156	0
2024-11-22 08:25:00	1.28155	1.281573	1.28155	0
2024-11-22 08:30:00	1.28154	1.281572	1.28154	0
2024-11-22 08:35:00	1.28155	1.28159	1.28155	0
2024-11-22 08:40:00	1.28173	1.281624	1.28173	0
2024-11-22 08:45:00	1.28156	1.281589	1.28156	0
2024-11-22 08:50:00	1.2819	1.281624	1.2819	0
2024-11-22 08:55:00	1.28154	1.281604	1.28154	0
2024-11-22 09:00:00	1.28154	1.281602	1.28154	0
2024-11-22 09:05:00	1.28154	1.281601	1.28154	0
2024-11-22 09:10:00	1.28188	1.281633	1.28188	0
2024-11-22 09:15:00	1.28155	1.281633	1.28155	0
2024-11-22 09:20:00	1.28155	1.281634	1.28155	0
2024-11-22 09:25:00	1.28155	1.281634	1.28155	0
2024-11-22 09:30:00	1.28154	1.281615	1.28154	0
2024-11-22 09:35:00	1.28154	1.281613	1.28154	0
2024-11-22 09:40:00	1.28138	1.281561	1.28138	0
2024-11-22 09:45:00	1.28137	1.281544	1.28137	0
2024-11-22 09:50:00	1.28173	1.281563	1.28173	0
2024-11-22 09:55:00	1.28139	1.281548	1.28139	0
2024-11-22 10:00:00	1.28139	1.281499	1.28139	0
2024-11-22 10:05:00	1.28138	1.281482	1.28138	0
2024-11-22 10:10:00	1.28156	1.281483	1.28156	0
2024-11-22 10:15:00	1.28139	1.281467	1.28139	0
2024-11-22 10:20:00	1.28155	1.281468	1.28155	0
2024-11-22 10:25:00	1.28137	1.281451	1.28137	0
2024-11-22 10:30:00	1.28173	1.281486	1.28173	0
2024-11-22 10:35:00	1.28173	1.281522	1.28173	0
2024-11-22 10:40:00	1.28155	1.281504	1.28155	0
2024-11-22 10:45:00	1.28154	1.281519	1.28154	0
2024-11-22 10:50:00	1.28155	1.281535	1.28155	0
2024-11-22 10:55:00	1.28155	1.281552	1.28155	0
2024-11-22 11:00:00	1.28154	1.28155	1.28154	0
2024-11-22 11:05:00	1.28156	1.281567	1.28156	0
2024-11-22 11:10:00	1.28173	1.281585	1.28173	0
2024-11-22 11:15:00	1.28154	1.281602	1.28154	0
2024-11-22 11:20:00	1.28173	1.281602	1.28173	0
2024-11-22 11:25:00	1.28173	1.281602	1.28173	0
2024-11-22 11:30:00	1.28172	1.281619	1.28172	0
2024-11-22 11:35:00	1.28192	1.281657	1.28192	0
2024-11-22 11:40:00	1.28173	1.281675	1.28173	0
2024-11-22 11:45:00	1.28172	1.281692	1.28172	0
2024-11-22 11:50:00	1.2819	1.281728	1.2819	0
2024-11-22 11:55:00	1.28156	1.281728	1.28156	0
2024-11-22 12:00:00	1.28191	1.281746	1.28191	0
2024-11-22 12:05:00	1.28155	1.281747	1.28155	0
2024-11-22 12:10:00	0.79191	1.232765	0.79191	0
2024-11-22 12:15:00	0.79111	1.183703	0.79111	0
2024-11-22 12:20:00	0.7916	1.134691	0.7916	0
2024-11-22 12:25:00	0.791061	1.0856051	0.791061	0
2024-11-22 12:30:00	0.791159	1.036548	0.791159	0
2024-11-22 12:35:00	0.791159	0.9874919	0.791159	0
2024-11-22 12:40:00	0.791086	0.9384105	0.791086	0
2024-11-22 12:45:00	0.791061	0.8893606	0.791061	0
2024-11-22 12:50:00	0.791355	0.8403051	0.791355	0
2024-11-22 12:55:00	0.791265	0.7912766	0.791265	0
2024-11-22 13:00:00	0.791159	0.7912015	0.791159	0
2024-11-22 13:05:00	0.791526	0.7912431	0.791526	0
2024-11-22 13:10:00	0.791126	0.7911957	0.791126	0
2024-11-22 13:15:00	0.791265	0.7912161	0.791265	0
2024-11-22 13:20:00	0.791624	0.7912626	0.791624	0
2024-11-22 13:25:00	0.791175	0.7912642	0.791175	0
2024-11-22 13:30:00	0.7916	0.7913156	0.7916	0
2024-11-22 13:35:00	0.791551	0.7913646	0.791551	0
2024-11-22 13:40:00	0.791152	0.7913443	0.791152	0
2024-11-22 13:45:00	0.791776	0.7913954	0.791776	0
2024-11-22 13:50:00	0.791715	0.791451	0.791715	0
2024-11-22 13:55:00	0.791707	0.7914691	0.791707	0
2024-11-22 14:00:00	0.791372	0.7914937	0.791372	0
2024-11-22 14:05:00	0.791633	0.7915305	0.791633	0
2024-11-22 14:10:00	0.791372	0.7915053	0.791372	0
2024-11-22 14:15:00	0.791812	0.791569	0.791812	0
2024-11-22 14:20:00	0.791878	0.7915968	0.791878	0
2024-11-22 14:25:00	0.791445	0.7915862	0.791445	0
2024-11-22 14:30:00	0.79145	0.791616	0.79145	0
2024-11-22 14:35:00	0.791845	0.7916229	0.791845	0
2024-11-22 14:40:00	0.79151	0.7916024	0.79151	0
2024-11-22 14:45:00	0.791429	0.7915746	0.791429	0
2024-11-22 14:50:00	0.791372	0.7915746	0.791372	0
2024-11-22 14:55:00	0.791421	0.7915534	0.791421	0
2024-11-22 15:00:00	0.791355	0.7915517	0.791355	0
2024-11-22 15:05:00	0.791388	0.7915093	0.791388	0
2024-11-22 15:10:00	0.791404	0.7914619	0.791404	0
2024-11-22 15:15:00	0.791649	0.7914823	0.791649	0
2024-11-22 15:20:00	0.791502	0.7914875	0.791502	0
2024-11-22 15:25:00	0.791477	0.7914507	0.791477	0
2024-11-22 15:30:00	0.791935	0.7914932	0.791935	0
2024-11-22 15:35:00	0.791494	0.7914997	0.791494	0
2024-11-22 15:40:00	0.791853	0.7915478	0.791853	0
2024-11-22 15:45:00	0.791478	0.7915535	0.791478	0
2024-11-22 15:50:00	0.791502	0.7915682	0.791502	0
2024-11-22 15:55:00	0.791551	0.7915845	0.791551	0
2024-11-22 16:00:00	0.79147	0.7915911	0.79147	0
2024-11-22 16:05:00	0.791633	0.7915895	0.791633	0
2024-11-22 16:10:00	0.791576	0.7915969	0.791576	0
2024-11-22 16:15:00	0.791576	0.7916068	0.791576	0
2024-11-22 16:20:00	0.792033	0.7916166	0.792033	0
2024-11-22 16:25:00	0.79165	0.7916322	0.79165	0
2024-11-22 16:30:00	0.791666	0.7916135	0.791666	0
2024-11-22 16:35:00	0.791707	0.7916364	0.791707	0
2024-11-22 16:40:00	0.792058	0.791692	0.792058	0
2024-11-22 16:45:00	0.792058	0.7917427	0.792058	0
2024-11-22 16:50:00	0.791666	0.7917623	0.791666	0
2024-11-22 16:55:00	0.791731	0.7917721	0.791731	0
2024-11-22 17:00:00	0.792033	0.7918178	0.792033	0
2024-11-22 17:05:00	0.791706	0.7918308	0.791706	0
2024-11-22 17:10:00	0.792046	0.7918321	0.792046	0
2024-11-22 17:15:00	0.791714	0.7918385	0.791714	0
2024-11-22 17:20:00	0.791804	0.7918523	0.791804	0
2024-11-22 17:25:00	0.791731	0.7918547	0.791731	0
2024-11-22 17:30:00	0.792139	0.7918628	0.792139	0
2024-11-22 17:35:00	0.79187	0.791844	0.79187	0
2024-11-22 17:40:00	0.791771	0.7918545	0.791771	0
2024-11-22 17:45:00	0.791828	0.7918642	0.791828	0
2024-11-22 17:50:00	0.791771	0.791838	0.791771	0
2024-11-22 17:55:00	0.792286	0.791896	0.792286	0
2024-11-22 18:00:00	0.792024	0.7918938	0.792024	0
2024-11-22 18:05:00	0.792286	0.791951	0.792286	0
2024-11-22 18:10:00	0.791796	0.7919502	0.791796	0
2024-11-22 18:15:00	0.791812	0.7919583	0.791812	0
2024-11-22 18:20:00	0.792196	0.791964	0.792196	0
2024-11-22 18:25:00	0.791771	0.7919541	0.791771	0
2024-11-22 18:30:00	0.79182	0.791959	0.79182	0
2024-11-22 18:35:00	0.791779	0.7919541	0.791779	0
2024-11-22 18:40:00	0.791991	0.7919761	0.791991	0
2024-11-22 18:45:00	0.792204	0.7919679	0.792204	0
2024-11-22 18:50:00	0.792253	0.7919908	0.792253	0
2024-11-22 18:55:00	0.791992	0.7919614	0.791992	0
2024-11-22 19:00:00	0.792278	0.7920096	0.792278	0
2024-11-22 19:05:00	0.791967	0.7920251	0.791967	0
2024-11-22 19:10:00	0.791878	0.7919933	0.791878	0
2024-11-22 19:15:00	0.791796	0.7919958	0.791796	0
2024-11-22 19:20:00	0.79183	0.7919968	0.79183	0
2024-11-22 19:25:00	0.792336	0.7920525	0.792336	0
2024-11-22 19:30:00	0.791862	0.7920396	0.791862	0
2024-11-22 19:35:00	0.79227	0.7920462	0.79227	0
2024-11-22 19:40:00	0.792262	0.7920471	0.792262	0
2024-11-22 19:45:00	0.791802	0.7920281	0.791802	0
2024-11-22 19:50:00	0.79196	0.7919963	0.79196	0
2024-11-22 19:55:00	0.792384	0.792038	0.792384	0
2024-11-22 20:00:00	0.791943	0.7920445	0.791943	0
2024-11-22 20:05:00	0.792024	0.7920673	0.792024	0
2024-11-22 20:10:00	0.79249	0.7921333	0.79249	0
2024-11-22 20:15:00	0.792082	0.7921079	0.792082	0
2024-11-22 20:20:00	0.792384	0.7921601	0.792384	0
2024-11-22 20:25:00	0.791894	0.7921225	0.791894	0
2024-11-22 20:30:00	0.791894	0.7920857	0.791894	0
2024-11-22 20:35:00	0.792049	0.7921104	0.792049	0
2024-11-22 20:40:00	0.791959	0.7921103	0.791959	0
2024-11-22 20:45:00	0.791893	0.7920612	0.791893	0
2024-11-22 20:50:00	0.792392	0.7921061	0.792392	0
2024-11-22 20:55:00	0.792335	0.7921372	0.792335	0
2024-11-22 21:00:00	0.791935	0.7920817	0.791935	0
2024-11-22 21:05:00	0.79191	0.7920645	0.79191	0
2024-11-22 21:10:00	0.792409	0.792067	0.792409	0
2024-11-22 21:15:00	0.791967	0.7920743	0.791967	0
2024-11-22 21:20:00	0.791992	0.7920841	0.791992	0
2024-11-22 21:25:00	0.792498	0.792129	0.792498	0
2024-11-22 21:30:00	0.792046	0.7921377	0.792046	0
2024-11-22 21:35:00	0.792408	0.7921892	0.792408	0
2024-11-22 21:40:00	0.792534	0.7922034	0.792534	0
2024-11-22 21:45:00	0.792	0.7921699	0.792	0
2024-11-22 21:50:00	0.792482	0.7922246	0.792482	0
2024-11-22 21:55:00	0.792008	0.7922344	0.792008	0
2024-11-22 22:00:00	0.792019	0.7921954	0.792019	0
2024-11-22 22:05:00	0.791959	0.7921946	0.791959	0
2024-11-22 22:10:00	0.792032	0.7921986	0.792032	0
2024-11-22 22:15:00	0.792441	0.7921929	0.792441	0
2024-11-22 22:20:00	0.792441	0.7922324	0.792441	0
2024-11-22 22:25:00	0.792073	0.7921989	0.792073	0
2024-11-22 22:30:00	0.792449	0.7921904	0.792449	0
2024-11-22 22:35:00	0.792018	0.7921922	0.792018	0
2024-11-22 22:40:00	0.792171	0.7921611	0.792171	0
2024-11-22 22:45:00	0.792465	0.7922068	0.792465	0
2024-11-22 22:50:00	0.792073	0.7922122	0.792073	0
2024-11-22 22:55:00	0.791959	0.7922122	0.791959	0
2024-11-22 23:00:00	0.792024	0.7922114	0.792024	0
2024-11-22 23:05:00	0.792481	0.7922154	0.792481	0
2024-11-22 23:10:00	0.792048	0.7921761	0.792048	0
2024-11-22 23:15:00	0.792073	0.7921761	0.792073	0
2024-11-22 23:20:00	0.7921	0.7921412	0.7921	0
2024-11-22 23:25:00	0.792171	0.7921565	0.792171	0
2024-11-22 23:30:00	0.792081	0.7921475	0.792081	0
2024-11-22 23:35:00	0.792522	0.7921532	0.792522	0
2024-11-22 23:40:00	0.792514	0.7921973	0.792514	0
2024-11-22 23:45:00	0.792449	0.7922463	0.792449	0
2024-11-22 23:50:00	0.792507	0.7922946	0.792507	0
2024-11-22 23:55:00	0.79209	0.7922555	0.79209	0
2024-11-23 00:00:00	0.792018	0.7922525	0.792018	0
2024-11-23 00:05:00	0.792106	0.7922558	0.792106	0
2024-11-23 00:10:00	0.792073	0.7922531	0.792073	0
2024-11-23 00:15:00	0.792555	0.7922915	0.792555	0
2024-11-23 00:20:00	0.792155	0.7922989	0.792155	0
2024-11-23 00:25:00	0.792073	0.792254	0.792073	0
2024-11-23 00:30:00	0.79213	0.7922156	0.79213	0
2024-11-23 00:35:00	0.792547	0.7922254	0.792547	0
2024-11-23 00:40:00	0.792204	0.7921951	0.792204	0
2024-11-23 00:45:00	0.792253	0.7922114	0.792253	0
2024-11-23 00:50:00	0.792181	0.7922277	0.792181	0
2024-11-23 00:55:00	0.792678	0.7922849	0.792678	0
2024-11-23 01:00:00	0.792253	0.7923029	0.792253	0
2024-11-23 01:05:00	0.792661	0.7923135	0.792661	0
2024-11-23 01:10:00	0.792278	0.7923258	0.792278	0
2024-11-23 01:15:00	0.792776	0.7923961	0.792776	0
2024-11-23 01:20:00	0.792228	0.7924059	0.792228	0
2024-11-23 01:25:00	0.79271	0.7924222	0.79271	0
2024-11-23 01:30:00	0.79231	0.7924328	0.79231	0
2024-11-23 01:35:00	0.792375	0.792445	0.792375	0
2024-11-23 01:40:00	0.792416	0.7924685	0.792416	0
2024-11-23 01:45:00	0.792778	0.7924785	0.792778	0
2024-11-23 01:50:00	0.792343	0.7924875	0.792343	0
2024-11-23 01:55:00	0.792817	0.7925031	0.792817	0
2024-11-23 02:00:00	0.792449	0.7925202	0.792449	0
2024-11-23 02:05:00	0.792466	0.7924892	0.792466	0
2024-11-23 02:10:00	0.792874	0.7925538	0.792874	0
2024-11-23 02:15:00	0.792547	0.7925375	0.792547	0
2024-11-23 02:20:00	0.792564	0.7925629	0.792564	0
2024-11-23 02:25:00	0.792968	0.7926222	0.792968	0
2024-11-23 02:30:00	0.792613	0.7926419	0.792613	0
2024-11-23 02:35:00	0.792615	0.7926256	0.792615	0
2024-11-23 02:40:00	0.792696	0.7926609	0.792696	0
2024-11-23 02:45:00	0.793184	0.7926976	0.793184	0
2024-11-23 02:50:00	0.792792	0.7927319	0.792792	0
2024-11-23 02:55:00	0.793249	0.7928102	0.793249	0
2024-11-23 03:00:00	0.792776	0.7928004	0.792776	0
2024-11-23 03:05:00	0.792825	0.7928282	0.792825	0
2024-11-23 03:10:00	0.793347	0.7929065	0.793347	0
2024-11-23 03:15:00	0.792886	0.7928983	0.792886	0
2024-11-23 03:20:00	0.792882	0.7929252	0.792882	0
2024-11-23 03:25:00	0.792923	0.792956	0.792923	0
2024-11-23 03:30:00	0.792931	0.7929795	0.792931	0
2024-11-23 03:35:00	0.793054	0.7929665	0.793054	0
2024-11-23 03:40:00	0.793037	0.792991	0.793037	0
2024-11-23 03:45:00	0.793454	0.7930115	0.793454	0
2024-11-23 03:50:00	0.793576	0.7930915	0.793576	0
2024-11-23 03:55:00	0.793094	0.7931184	0.793094	0
2024-11-23 04:00:00	0.793592	0.7931429	0.793592	0
2024-11-23 04:05:00	0.793608	0.7932151	0.793608	0
2024-11-23 04:10:00	0.793346	0.7932615	0.793346	0
2024-11-23 04:15:00	0.793298	0.793299	0.793298	0
2024-11-23 04:20:00	0.793249	0.7933308	0.793249	0
2024-11-23 04:25:00	0.793674	0.7933928	0.793674	0
2024-11-23 04:30:00	0.793241	0.7934132	0.793241	0
2024-11-23 04:35:00	0.793755	0.7934433	0.793755	0
2024-11-23 04:40:00	0.793347	0.7934204	0.793347	0
2024-11-23 04:45:00	0.793445	0.7934555	0.793445	0
2024-11-23 04:50:00	0.793672	0.7934635	0.793672	0
2024-11-23 04:55:00	0.793863	0.793489	0.793863	0
2024-11-23 05:00:00	0.793282	0.7934826	0.793282	0
2024-11-23 05:05:00	0.793348	0.7934876	0.793348	0
2024-11-23 05:10:00	0.79392	0.7935547	0.79392	0
2024-11-23 05:15:00	0.793413	0.7935286	0.793413	0
2024-11-23 05:20:00	0.793646	0.7935691	0.793646	0
2024-11-23 05:25:00	0.793483	0.7935419	0.793483	0
2024-11-23 05:30:00	0.79356	0.7935632	0.79356	0
2024-11-23 05:35:00	0.794051	0.7936238	0.794051	0
2024-11-23 05:40:00	0.793511	0.7936077	0.793511	0
2024-11-23 05:45:00	0.79356	0.7935774	0.79356	0
2024-11-23 05:50:00	0.793564	0.7936056	0.793564	0
2024-11-23 05:55:00	0.793634	0.7936342	0.793634	0
2024-11-23 06:00:00	0.793943	0.7936365	0.793943	0
2024-11-23 06:05:00	0.79369	0.7936642	0.79369	0
2024-11-23 06:10:00	0.793535	0.7936531	0.793535	0
2024-11-23 06:15:00	0.793645	0.7936693	0.793645	0
2024-11-23 06:20:00	0.793608	0.7936741	0.793608	0
2024-11-23 06:25:00	0.793645	0.7936335	0.793645	0
2024-11-23 06:30:00	0.79369	0.7936514	0.79369	0
2024-11-23 06:35:00	0.79369	0.7936644	0.79369	0
2024-11-23 06:40:00	0.793674	0.7936754	0.793674	0
2024-11-23 06:45:00	0.793731	0.7936851	0.793731	0
2024-11-23 06:50:00	0.793797	0.7936705	0.793797	0
2024-11-23 06:55:00	0.79374	0.7936755	0.79374	0
2024-11-23 07:00:00	0.794215	0.7937435	0.794215	0
2024-11-23 07:05:00	0.793821	0.7937611	0.793821	0
2024-11-23 07:10:00	0.794214	0.7938217	0.794214	0
2024-11-23 07:15:00	0.794311	0.7938883	0.794311	0
2024-11-23 07:20:00	0.794322	0.7939515	0.794322	0
2024-11-23 07:25:00	0.793861	0.7939686	0.793861	0
2024-11-23 07:30:00	0.793808	0.793982	0.793808	0
2024-11-23 07:35:00	0.793878	0.7939967	0.793878	0
2024-11-23 07:40:00	0.793772	0.7939942	0.793772	0
2024-11-23 07:45:00	0.793952	0.7940154	0.793952	0
2024-11-23 07:50:00	0.793862	0.7939801	0.793862	0
2024-11-23 07:55:00	0.793853	0.7939833	0.793853	0
2024-11-23 08:00:00	0.793837	0.7939456	0.793837	0
2024-11-23 08:05:00	0.793835	0.793898	0.793835	0
2024-11-23 08:10:00	0.794242	0.79389	0.794242	0
2024-11-23 08:15:00	0.793889	0.7938928	0.793889	0
2024-11-23 08:20:00	0.793829	0.7938949	0.793829	0
2024-11-23 08:25:00	0.793944	0.7939015	0.793944	0
2024-11-23 08:30:00	0.794378	0.7939621	0.794378	0
2024-11-23 08:35:00	0.793903	0.7939572	0.793903	0
2024-11-23 08:40:00	0.793936	0.7939646	0.793936	0
2024-11-23 08:45:00	0.794352	0.7940145	0.794352	0
2024-11-23 08:50:00	0.794124	0.7940432	0.794124	0
2024-11-23 08:55:00	0.793998	0.7940595	0.793998	0
2024-11-23 09:00:00	0.794052	0.7940405	0.794052	0
2024-11-23 09:05:00	0.794432	0.7940948	0.794432	0
2024-11-23 09:10:00	0.794222	0.7941341	0.794222	0
2024-11-23 09:15:00	0.794106	0.7941503	0.794106	0
2024-11-23 09:20:00	0.794066	0.7941191	0.794066	0
2024-11-23 09:25:00	0.794042	0.794133	0.794042	0
2024-11-23 09:30:00	0.79392	0.7941314	0.79392	0
2024-11-23 09:35:00	0.794079	0.7941041	0.794079	0
2024-11-23 09:40:00	0.794556	0.7941473	0.794556	0
2024-11-23 09:45:00	0.794034	0.7941509	0.794034	0
2024-11-23 09:50:00	0.794594	0.7942051	0.794594	0
2024-11-23 09:55:00	0.794074	0.7941693	0.794074	0
2024-11-23 10:00:00	0.794066	0.7941537	0.794066	0
2024-11-23 10:05:00	0.794499	0.794193	0.794499	0
2024-11-23 10:10:00	0.794042	0.7941906	0.794042	0
2024-11-23 10:15:00	0.794053	0.7941917	0.794053	0
2024-11-23 10:20:00	0.794107	0.7942104	0.794107	0
2024-11-23 10:25:00	0.79396	0.7941985	0.79396	0
2024-11-23 10:30:00	0.794026	0.7941455	0.794026	0
2024-11-23 10:35:00	0.794083	0.7941504	0.794083	0
2024-11-23 10:40:00	0.794459	0.7941369	0.794459	0
2024-11-23 10:45:00	0.794091	0.7941386	0.794091	0
2024-11-23 10:50:00	0.794018	0.7941338	0.794018	0
2024-11-23 10:55:00	0.794161	0.7941	0.794161	0
2024-11-23 11:00:00	0.794059	0.7941017	0.794059	0
2024-11-23 11:05:00	0.794467	0.7941431	0.794467	0
2024-11-23 11:10:00	0.794594	0.7941918	0.794594	0
2024-11-23 11:15:00	0.794079	0.7942037	0.794079	0
2024-11-23 11:20:00	0.794513	0.7942524	0.794513	0
2024-11-23 11:25:00	0.794132	0.7942573	0.794132	0
2024-11-23 11:30:00	0.794181	0.7942295	0.794181	0
2024-11-23 11:35:00	0.794556	0.794276	0.794556	0
2024-11-23 11:40:00	0.794188	0.794293	0.794188	0
2024-11-23 11:45:00	0.794075	0.7942844	0.794075	0
2024-11-23 11:50:00	0.794596	0.7943381	0.794596	0
2024-11-23 11:55:00	0.794525	0.7943439	0.794525	0
2024-11-23 12:00:00	0.79459	0.7943435	0.79459	0
2024-11-23 12:05:00	0.794107	0.7943463	0.794107	0
2024-11-23 12:10:00	0.794568	0.7943518	0.794568	0
2024-11-23 12:15:00	0.794133	0.7943519	0.794133	0
2024-11-23 12:20:00	0.794043	0.7943381	0.794043	0
2024-11-23 12:25:00	0.794161	0.7942986	0.794161	0
2024-11-23 12:30:00	0.794513	0.7943311	0.794513	0
2024-11-23 12:35:00	0.794052	0.7943288	0.794052	0
2024-11-23 12:40:00	0.793998	0.794269	0.793998	0
2024-11-23 12:45:00	0.794486	0.7942651	0.794486	0
2024-11-23 12:50:00	0.794393	0.7942454	0.794393	0
2024-11-23 12:55:00	0.79414	0.7942487	0.79414	0
2024-11-23 13:00:00	0.794173	0.7942092	0.794173	0
2024-11-23 13:05:00	0.794107	0.7942066	0.794107	0
2024-11-23 13:10:00	0.794161	0.7942184	0.794161	0
2024-11-23 13:15:00	0.794459	0.7942482	0.794459	0
2024-11-23 13:20:00	0.794594	0.7942563	0.794594	0
2024-11-23 13:25:00	0.794594	0.7943105	0.794594	0
2024-11-23 13:30:00	0.794507	0.7943614	0.794507	0
2024-11-23 13:35:00	0.794025	0.7943153	0.794025	0
2024-11-23 13:40:00	0.794458	0.7943218	0.794458	0
2024-11-23 13:45:00	0.794115	0.7943193	0.794115	0
2024-11-23 13:50:00	0.794082	0.7943102	0.794082	0
2024-11-23 13:55:00	0.794458	0.7943453	0.794458	0
2024-11-23 14:00:00	0.794539	0.7943831	0.794539	0
2024-11-23 14:05:00	0.79449	0.7943862	0.79449	0
2024-11-23 14:10:00	0.794033	0.7943301	0.794033	0
2024-11-23 14:15:00	0.794172	0.7942879	0.794172	0
2024-11-23 14:20:00	0.794431	0.7942803	0.794431	0
2024-11-23 14:25:00	0.794482	0.794326	0.794482	0
2024-11-23 14:30:00	0.794024	0.7942826	0.794024	0
2024-11-23 14:35:00	0.794105	0.7942816	0.794105	0
2024-11-23 14:40:00	0.79449	0.7943224	0.79449	0
2024-11-23 14:45:00	0.794079	0.7942845	0.794079	0
2024-11-23 14:50:00	0.793976	0.7942282	0.793976	0
2024-11-23 14:55:00	0.79454	0.7942332	0.79454	0
2024-11-23 15:00:00	0.793968	0.7942267	0.793968	0
2024-11-23 15:05:00	0.793998	0.7942093	0.793998	0
2024-11-23 15:10:00	0.794083	0.7941745	0.794083	0
2024-11-23 15:15:00	0.794025	0.7941288	0.794025	0
2024-11-23 15:20:00	0.794432	0.7941696	0.794432	0
2024-11-23 15:25:00	0.794009	0.79416	0.794009	0
2024-11-23 15:30:00	0.794025	0.7941135	0.794025	0
2024-11-23 15:35:00	0.79397	0.7941026	0.79397	0
2024-11-23 15:40:00	0.793984	0.7941034	0.793984	0
2024-11-23 15:45:00	0.79397	0.7940464	0.79397	0
2024-11-23 15:50:00	0.794	0.7940496	0.794	0
2024-11-23 15:55:00	0.794431	0.7940929	0.794431	0
2024-11-23 16:00:00	0.79397	0.7940816	0.79397	0
2024-11-23 16:05:00	0.793951	0.7940742	0.793951	0
2024-11-23 16:10:00	0.794459	0.7940769	0.794459	0
2024-11-23 16:15:00	0.794404	0.7941164	0.794404	0
2024-11-23 16:20:00	0.794404	0.7941543	0.794404	0
2024-11-23 16:25:00	0.794025	0.7941598	0.794025	0
2024-11-23 16:30:00	0.794052	0.7941666	0.794052	0
2024-11-23 16:35:00	0.794066	0.7941762	0.794066	0
2024-11-23 16:40:00	0.794507	0.7942269	0.794507	0
2024-11-23 16:45:00	0.794486	0.7942324	0.794486	0
2024-11-23 16:50:00	0.794034	0.7942388	0.794034	0
2024-11-23 16:55:00	0.794514	0.7942951	0.794514	0
2024-11-23 17:00:00	0.794483	0.7942975	0.794483	0
2024-11-23 17:05:00	0.794385	0.7942956	0.794385	0
2024-11-23 17:10:00	0.793985	0.7942537	0.793985	0
2024-11-23 17:15:00	0.794034	0.7942546	0.794034	0
2024-11-23 17:20:00	0.794404	0.7942898	0.794404	0
2024-11-23 17:25:00	0.79416	0.7942992	0.79416	0
2024-11-23 17:30:00	0.794344	0.7942829	0.794344	0
2024-11-23 17:35:00	0.794485	0.7942828	0.794485	0
2024-11-23 17:40:00	0.794025	0.7942819	0.794025	0
2024-11-23 17:45:00	0.794024	0.7942329	0.794024	0
2024-11-23 17:50:00	0.794025	0.7941871	0.794025	0
2024-11-23 17:55:00	0.794474	0.794196	0.794474	0
2024-11-23 18:00:00	0.793997	0.7941972	0.793997	0
2024-11-23 18:05:00	0.794506	0.7942444	0.794506	0
2024-11-23 18:10:00	0.793967	0.7942007	0.793967	0
2024-11-23 18:15:00	0.793951	0.7941798	0.793951	0
2024-11-23 18:20:00	0.793916	0.794137	0.793916	0
2024-11-23 18:25:00	0.794417	0.7941302	0.794417	0
2024-11-23 18:30:00	0.793916	0.7941193	0.793916	0
2024-11-23 18:35:00	0.794	0.7941169	0.794	0
2024-11-23 18:40:00	0.794139	0.7941283	0.794139	0
2024-11-23 18:45:00	0.793935	0.7940744	0.793935	0
2024-11-23 18:50:00	0.793903	0.794065	0.793903	0
2024-11-23 18:55:00	0.793944	0.7940088	0.793944	0
2024-11-23 19:00:00	0.794351	0.7940472	0.794351	0
2024-11-23 19:05:00	0.794052	0.7940573	0.794052	0
2024-11-23 19:10:00	0.794197	0.7940854	0.794197	0
2024-11-23 19:15:00	0.794442	0.7940879	0.794442	0
2024-11-23 19:20:00	0.793919	0.7940882	0.793919	0
2024-11-23 19:25:00	0.794323	0.7941205	0.794323	0
2024-11-23 19:30:00	0.793943	0.7941009	0.793943	0
2024-11-23 19:35:00	0.793935	0.7941009	0.793935	0
2024-11-23 19:40:00	0.79435	0.7941456	0.79435	0
2024-11-23 19:45:00	0.794344	0.7941856	0.794344	0
2024-11-23 19:50:00	0.79427	0.7941775	0.79427	0
2024-11-23 19:55:00	0.794269	0.7941992	0.794269	0
2024-11-23 20:00:00	0.793846	0.7941641	0.793846	0
2024-11-23 20:05:00	0.793916	0.7941115	0.793916	0
2024-11-23 20:10:00	0.794377	0.7941573	0.794377	0
2024-11-23 20:15:00	0.793835	0.7941085	0.793835	0
2024-11-23 20:20:00	0.793808	0.794095	0.793808	0
2024-11-23 20:25:00	0.794409	0.7941424	0.794409	0
2024-11-23 20:30:00	0.793903	0.7940977	0.793903	0
2024-11-23 20:35:00	0.793911	0.7940544	0.793911	0
2024-11-23 20:40:00	0.793805	0.7940079	0.793805	0
2024-11-23 20:45:00	0.793772	0.7939582	0.793772	0
2024-11-23 20:50:00	0.793781	0.7939517	0.793781	0
2024-11-23 20:55:00	0.793808	0.7939409	0.793808	0
2024-11-23 21:00:00	0.794197	0.7939229	0.794197	0
2024-11-23 21:05:00	0.794213	0.7939607	0.794213	0
2024-11-23 21:10:00	0.79416	0.7939959	0.79416	0
2024-11-23 21:15:00	0.793764	0.7939314	0.793764	0
2024-11-23 21:20:00	0.79378	0.7939191	0.79378	0
2024-11-23 21:25:00	0.794106	0.7939386	0.794106	0
2024-11-23 21:30:00	0.793807	0.7939388	0.793807	0
2024-11-23 21:35:00	0.793726	0.7939342	0.793726	0
2024-11-23 21:40:00	0.79416	0.7939721	0.79416	0
2024-11-23 21:45:00	0.794147	0.794006	0.794147	0
2024-11-23 21:50:00	0.793731	0.7939594	0.793731	0
2024-11-23 21:55:00	0.79418	0.7939561	0.79418	0
2024-11-23 22:00:00	0.79378	0.7939181	0.79378	0
2024-11-23 22:05:00	0.794268	0.7939685	0.794268	0
2024-11-23 22:10:00	0.794214	0.7940119	0.794214	0
2024-11-23 22:15:00	0.793649	0.7939662	0.793649	0
2024-11-23 22:20:00	0.793618	0.7939473	0.793618	0
2024-11-23 22:25:00	0.793674	0.7939421	0.793674	0
2024-11-23 22:30:00	0.793699	0.793896	0.793699	0
2024-11-23 22:35:00	0.793617	0.793843	0.793617	0
2024-11-23 22:40:00	0.794115	0.7938814	0.794115	0
2024-11-23 22:45:00	0.793674	0.7938308	0.793674	0
2024-11-23 22:50:00	0.793672	0.79382	0.793672	0
2024-11-23 22:55:00	0.794133	0.7938065	0.794133	0
2024-11-23 23:00:00	0.793674	0.7937525	0.793674	0
2024-11-23 23:05:00	0.794079	0.7937955	0.794079	0
2024-11-23 23:10:00	0.793755	0.7938092	0.793755	0
2024-11-23 23:15:00	0.793835	0.7938253	0.793835	0
2024-11-23 23:20:00	0.793829	0.7938383	0.793829	0
2024-11-23 23:25:00	0.794147	0.7938913	0.794147	0
2024-11-23 23:30:00	0.793674	0.7938472	0.793674	0
2024-11-23 23:35:00	0.79378	0.7938578	0.79378	0
2024-11-23 23:40:00	0.793755	0.7938661	0.793755	0
2024-11-23 23:45:00	0.793591	0.7938119	0.793591	0
2024-11-23 23:50:00	0.793666	0.7938111	0.793666	0
2024-11-23 23:55:00	0.79409	0.7938122	0.79409	0
2024-11-24 00:00:00	0.793641	0.7938008	0.793641	0
2024-11-24 00:05:00	0.793592	0.7937765	0.793592	0
2024-11-24 00:10:00	0.793682	0.7937618	0.793682	0
2024-11-24 00:15:00	0.793658	0.7937129	0.793658	0
2024-11-24 00:20:00	0.794106	0.7937561	0.794106	0
2024-11-24 00:25:00	0.794133	0.7937914	0.794133	0
2024-11-24 00:30:00	0.793618	0.7937777	0.793618	0
2024-11-24 00:35:00	0.793592	0.7937778	0.793592	0
2024-11-24 00:40:00	0.793559	0.7937671	0.793559	0
2024-11-24 00:45:00	0.793919	0.79375	0.793919	0
2024-11-24 00:50:00	0.793674	0.7937533	0.793674	0
2024-11-24 00:55:00	0.79359	0.7937531	0.79359	0
2024-11-24 01:00:00	0.7936	0.7937449	0.7936	0
2024-11-24 01:05:00	0.793543	0.7937334	0.793543	0
2024-11-24 01:10:00	0.794033	0.7937261	0.794033	0
2024-11-24 01:15:00	0.793543	0.7936671	0.793543	0
2024-11-24 01:20:00	0.793509	0.7936562	0.793509	0
2024-11-24 01:25:00	0.793739	0.7936709	0.793739	0
2024-11-24 01:30:00	0.794049	0.7937199	0.794049	0
2024-11-24 01:35:00	0.793943	0.7937223	0.793943	0
2024-11-24 01:40:00	0.793485	0.7937034	0.793485	0
2024-11-24 01:45:00	0.793869	0.7937313	0.793869	0
2024-11-24 01:50:00	0.793894	0.7937607	0.793894	0
2024-11-24 01:55:00	0.79351	0.7937574	0.79351	0
2024-11-24 02:00:00	0.793649	0.793719	0.793649	0
2024-11-24 02:05:00	0.793998	0.7937645	0.793998	0
2024-11-24 02:10:00	0.79347	0.7937606	0.79347	0
2024-11-24 02:15:00	0.793895	0.7937762	0.793895	0
2024-11-24 02:20:00	0.793428	0.7937141	0.793428	0
2024-11-24 02:25:00	0.793462	0.793666	0.793462	0
2024-11-24 02:30:00	0.793494	0.7936669	0.793494	0
2024-11-24 02:35:00	0.793788	0.7936588	0.793788	0
2024-11-24 02:40:00	0.793482	0.7936176	0.793482	0
2024-11-24 02:45:00	0.793437	0.7936103	0.793437	0
2024-11-24 02:50:00	0.793445	0.7935899	0.793445	0
2024-11-24 02:55:00	0.793396	0.7935297	0.793396	0
2024-11-24 03:00:00	0.793535	0.7935362	0.793535	0
2024-11-24 03:05:00	0.793412	0.7934879	0.793412	0
2024-11-24 03:10:00	0.794017	0.7935468	0.794017	0
2024-11-24 03:15:00	0.793943	0.7935949	0.793943	0
2024-11-24 03:20:00	0.793429	0.7935884	0.793429	0
2024-11-24 03:25:00	0.793502	0.7935598	0.793502	0
2024-11-24 03:30:00	0.793862	0.7935978	0.793862	0
2024-11-24 03:35:00	0.793461	0.7936002	0.793461	0
2024-11-24 03:40:00	0.793396	0.7935953	0.793396	0
2024-11-24 03:45:00	0.793347	0.7935904	0.793347	0
2024-11-24 03:50:00	0.793853	0.7936222	0.793853	0
2024-11-24 03:55:00	0.793404	0.7936214	0.793404	0
2024-11-24 04:00:00	0.793412	0.7935609	0.793412	0
2024-11-24 04:05:00	0.793543	0.7935209	0.793543	0
2024-11-24 04:10:00	0.793364	0.7935144	0.793364	0
2024-11-24 04:15:00	0.793454	0.7935096	0.793454	0
2024-11-24 04:20:00	0.793454	0.7934688	0.793454	0
2024-11-24 04:25:00	0.793462	0.7934689	0.793462	0
2024-11-24 04:30:00	0.793412	0.7934705	0.793412	0
2024-11-24 04:35:00	0.79338	0.7934738	0.79338	0
2024-11-24 04:40:00	0.793314	0.7934199	0.793314	0
2024-11-24 04:45:00	0.793445	0.793424	0.793445	0
2024-11-24 04:50:00	0.793396	0.7934224	0.793396	0
2024-11-24 04:55:00	0.793428	0.7934109	0.793428	0
2024-11-24 05:00:00	0.79338	0.7934125	0.79338	0
2024-11-24 05:05:00	0.793421	0.7934092	0.793421	0
2024-11-24 05:10:00	0.793429	0.7934067	0.793429	0
2024-11-24 05:15:00	0.794034	0.7934639	0.794034	0
2024-11-24 05:20:00	0.793402	0.7934629	0.793402	0
2024-11-24 05:25:00	0.793944	0.7935193	0.793944	0
2024-11-24 05:30:00	0.793454	0.7935333	0.793454	0
2024-11-24 05:35:00	0.793912	0.79358	0.793912	0
2024-11-24 05:40:00	0.793944	0.7936348	0.793944	0
2024-11-24 05:45:00	0.793536	0.7936456	0.793536	0
2024-11-24 05:50:00	0.793487	0.7936563	0.793487	0
2024-11-24 05:55:00	0.793903	0.7937045	0.793903	0
2024-11-24 06:00:00	0.793519	0.7937135	0.793519	0
2024-11-24 06:05:00	0.793511	0.7936612	0.793511	0
2024-11-24 06:10:00	0.793592	0.7936802	0.793592	0
2024-11-24 06:15:00	0.793551	0.7936409	0.793551	0
2024-11-24 06:20:00	0.793837	0.7936792	0.793837	0
2024-11-24 06:25:00	0.793805	0.7936685	0.793805	0
2024-11-24 06:30:00	0.793674	0.7936415	0.793674	0
2024-11-24 06:35:00	0.79356	0.7936439	0.79356	0
2024-11-24 06:40:00	0.79365	0.7936602	0.79365	0
2024-11-24 06:45:00	0.793445	0.7936144	0.793445	0
2024-11-24 06:50:00	0.793564	0.7936189	0.793564	0
2024-11-24 06:55:00	0.793535	0.7936213	0.793535	0
2024-11-24 07:00:00	0.79387	0.7936491	0.79387	0
2024-11-24 07:05:00	0.793862	0.7936802	0.793862	0
2024-11-24 07:10:00	0.79396	0.7936925	0.79396	0
2024-11-24 07:15:00	0.793641	0.7936761	0.793641	0
2024-11-24 07:20:00	0.793609	0.7936696	0.793609	0
2024-11-24 07:25:00	0.793437	0.7936573	0.793437	0
2024-11-24 07:30:00	0.793552	0.7936475	0.793552	0
2024-11-24 07:35:00	0.793509	0.7936539	0.793509	0
2024-11-24 07:40:00	0.79409	0.7937065	0.79409	0
2024-11-24 07:45:00	0.793543	0.7937073	0.793543	0
2024-11-24 07:50:00	0.793992	0.7937195	0.793992	0
2024-11-24 07:55:00	0.793478	0.7936811	0.793478	0
2024-11-24 08:00:00	0.793509	0.793636	0.793509	0
2024-11-24 08:05:00	0.793706	0.7936425	0.793706	0
2024-11-24 08:10:00	0.793576	0.7936392	0.793576	0
2024-11-24 08:15:00	0.793781	0.7936736	0.793781	0
2024-11-24 08:20:00	0.794058	0.7937242	0.794058	0
2024-11-24 08:25:00	0.793519	0.7937252	0.793519	0
2024-11-24 08:30:00	0.793984	0.7937146	0.793984	0
2024-11-24 08:35:00	0.793608	0.7937211	0.793608	0
2024-11-24 08:40:00	0.793935	0.7937154	0.793935	0
2024-11-24 08:45:00	0.79369	0.7937366	0.79369	0
2024-11-24 08:50:00	0.793968	0.7937825	0.793968	0
2024-11-24 08:55:00	0.793645	0.7937764	0.793645	0
2024-11-24 09:00:00	0.793666	0.7937854	0.793666	0
2024-11-24 09:05:00	0.793944	0.7938017	0.793944	0
2024-11-24 09:10:00	0.794025	0.7937984	0.794025	0
2024-11-24 09:15:00	0.794025	0.793849	0.794025	0
2024-11-24 09:20:00	0.793617	0.7938123	0.793617	0
2024-11-24 09:25:00	0.793998	0.7938513	0.793998	0
2024-11-24 09:30:00	0.793658	0.7938236	0.793658	0
2024-11-24 09:35:00	0.793591	0.7938137	0.793591	0
2024-11-24 09:40:00	0.793673	0.7937842	0.793673	0
2024-11-24 09:45:00	0.793609	0.7937806	0.793609	0
2024-11-24 09:50:00	0.793727	0.7937867	0.793727	0
2024-11-24 09:55:00	0.79387	0.7937793	0.79387	0
2024-11-24 10:00:00	0.793658	0.7937426	0.793658	0
2024-11-24 10:05:00	0.794133	0.7937534	0.794133	0
2024-11-24 10:10:00	0.793609	0.7937526	0.793609	0
2024-11-24 10:15:00	0.793592	0.793712	0.793592	0
2024-11-24 10:20:00	0.793625	0.7937087	0.793625	0
2024-11-24 10:25:00	0.793564	0.793706	0.793564	0
2024-11-24 10:30:00	0.793591	0.7936978	0.793591	0
2024-11-24 10:35:00	0.793536	0.7936905	0.793536	0
2024-11-24 10:40:00	0.79405	0.7937228	0.79405	0
2024-11-24 10:45:00	0.794033	0.7937391	0.794033	0
2024-11-24 10:50:00	0.793672	0.7937405	0.793672	0
2024-11-24 10:55:00	0.793658	0.793693	0.793658	0
2024-11-24 11:00:00	0.793633	0.7936954	0.793633	0
2024-11-24 11:05:00	0.794052	0.7937414	0.794052	0
2024-11-24 11:10:00	0.793781	0.793757	0.793781	0
2024-11-24 11:15:00	0.793591	0.7937597	0.793591	0
2024-11-24 11:20:00	0.793625	0.7937631	0.793625	0
2024-11-24 11:25:00	0.794017	0.7938112	0.794017	0
2024-11-24 11:30:00	0.793968	0.793803	0.793968	0
2024-11-24 11:35:00	0.793682	0.7937679	0.793682	0
2024-11-24 11:40:00	0.79397	0.7937977	0.79397	0
2024-11-24 11:45:00	0.793968	0.7938287	0.793968	0
2024-11-24 11:50:00	0.793584	0.7938238	0.793584	0
2024-11-24 11:55:00	0.793645	0.7937831	0.793645	0
2024-11-24 12:00:00	0.793592	0.7937642	0.793592	0
2024-11-24 12:05:00	0.794082	0.7938133	0.794082	0
2024-11-24 12:10:00	0.793576	0.7938084	0.793576	0
2024-11-24 12:15:00	0.7936	0.7937667	0.7936	0
2024-11-24 12:20:00	0.79359	0.7937289	0.79359	0
2024-11-24 12:25:00	0.793559	0.7937166	0.793559	0
2024-11-24 12:30:00	0.794025	0.7937221	0.794025	0
2024-11-24 12:35:00	0.793997	0.793725	0.793997	0
2024-11-24 12:40:00	0.793998	0.7937664	0.793998	0
2024-11-24 12:45:00	0.793646	0.7937665	0.793646	0
2024-11-24 12:50:00	0.79351	0.7937583	0.79351	0
2024-11-24 12:55:00	0.79351	0.7937011	0.79351	0
2024-11-24 13:00:00	0.793577	0.7937012	0.793577	0
2024-11-24 13:05:00	0.793625	0.7937037	0.793625	0
2024-11-24 13:10:00	0.793536	0.7936983	0.793536	0
2024-11-24 13:15:00	0.793993	0.7937417	0.793993	0
2024-11-24 13:20:00	0.793577	0.7936969	0.793577	0
2024-11-24 13:25:00	0.793544	0.7936516	0.793544	0
2024-11-24 13:30:00	0.793993	0.7936511	0.793993	0
2024-11-24 13:35:00	0.793561	0.7936426	0.793561	0
2024-11-24 13:40:00	0.794132	0.7937048	0.794132	0
2024-11-24 13:45:00	0.793511	0.7937049	0.793511	0
2024-11-24 13:50:00	0.793944	0.7937416	0.793944	0
2024-11-24 13:55:00	0.79351	0.7937301	0.79351	0
2024-11-24 14:00:00	0.793952	0.7937717	0.793952	0
2024-11-24 14:05:00	0.793535	0.7937259	0.793535	0
2024-11-24 14:10:00	0.793591	0.7937273	0.793591	0
2024-11-24 14:15:00	0.793592	0.7937321	0.793592	0
2024-11-24 14:20:00	0.793563	0.7936891	0.793563	0
2024-11-24 14:25:00	0.793509	0.7936839	0.793509	0
2024-11-24 14:30:00	0.793837	0.7936544	0.793837	0
2024-11-24 14:35:00	0.793992	0.7937025	0.793992	0
2024-11-24 14:40:00	0.793739	0.793682	0.793739	0
2024-11-24 14:45:00	0.793584	0.7936894	0.793584	0
2024-11-24 14:50:00	0.793997	0.7936939	0.793997	0
2024-11-24 14:55:00	0.793666	0.793707	0.793666	0
2024-11-24 15:00:00	0.793625	0.7937104	0.793625	0
2024-11-24 15:05:00	0.793878	0.793739	0.793878	0
2024-11-24 15:10:00	0.793618	0.7937445	0.793618	0
2024-11-24 15:15:00	0.793537	0.7937473	0.793537	0
2024-11-24 15:20:00	0.794189	0.7937825	0.794189	0
2024-11-24 15:25:00	0.794134	0.7937967	0.794134	0
2024-11-24 15:30:00	0.793658	0.7937886	0.793658	0
2024-11-24 15:35:00	0.794115	0.7938417	0.794115	0
2024-11-24 15:40:00	0.794017	0.7938437	0.794017	0
2024-11-24 15:45:00	0.794091	0.7938862	0.794091	0
2024-11-24 15:50:00	0.794001	0.7939238	0.794001	0
2024-11-24 15:55:00	0.793576	0.7938936	0.793576	0
2024-11-24 16:00:00	0.794052	0.793937	0.794052	0
2024-11-24 16:05:00	0.793625	0.7939458	0.793625	0
2024-11-24 16:10:00	0.794106	0.7939375	0.794106	0
2024-11-24 16:15:00	0.793568	0.7938809	0.793568	0
2024-11-24 16:20:00	0.793666	0.7938817	0.793666	0
2024-11-24 16:25:00	0.794098	0.79388	0.794098	0
2024-11-24 16:30:00	0.794098	0.7938881	0.794098	0
2024-11-24 16:35:00	0.794074	0.7938864	0.794074	0
2024-11-24 16:40:00	0.793674	0.7938537	0.793674	0
2024-11-24 16:45:00	0.793674	0.7938635	0.793674	0
2024-11-24 16:50:00	0.794058	0.7938641	0.794058	0
2024-11-24 16:55:00	0.793706	0.7938722	0.793706	0
2024-11-24 17:00:00	0.793658	0.7938274	0.793658	0
2024-11-24 17:05:00	0.7937	0.7938406	0.7937	0
2024-11-24 17:10:00	0.793998	0.7938738	0.793998	0
2024-11-24 17:15:00	0.793723	0.7938363	0.793723	0
2024-11-24 17:20:00	0.793674	0.7937939	0.793674	0
2024-11-24 17:25:00	0.793691	0.7937556	0.793691	0
2024-11-24 17:30:00	0.794124	0.7938006	0.794124	0
2024-11-24 17:35:00	0.794107	0.7938439	0.794107	0
2024-11-24 17:40:00	0.793707	0.7938088	0.793707	0
2024-11-24 17:45:00	0.794134	0.7938516	0.794134	0
2024-11-24 17:50:00	0.794181	0.7939039	0.794181	0
2024-11-24 17:55:00	0.794164	0.7939503	0.794164	0
2024-11-24 18:00:00	0.793645	0.793915	0.793645	0
2024-11-24 18:05:00	0.793723	0.793915	0.793723	0
2024-11-24 18:10:00	0.794205	0.7939681	0.794205	0
2024-11-24 18:15:00	0.7937	0.793969	0.7937	0
2024-11-24 18:20:00	0.793707	0.7939273	0.793707	0
2024-11-24 18:25:00	0.793756	0.7938922	0.793756	0
2024-11-24 18:30:00	0.794107	0.7939322	0.794107	0
2024-11-24 18:35:00	0.793642	0.793883	0.793642	0
2024-11-24 18:40:00	0.793846	0.7938495	0.793846	0
2024-11-24 18:45:00	0.793917	0.7938248	0.793917	0
2024-11-24 18:50:00	0.793756	0.7938359	0.793756	0
2024-11-24 18:55:00	0.793691	0.7938327	0.793691	0
2024-11-24 19:00:00	0.793645	0.7937767	0.793645	0
2024-11-24 19:05:00	0.793862	0.7937929	0.793862	0
2024-11-24 19:10:00	0.793772	0.7937994	0.793772	0
2024-11-24 19:15:00	0.793673	0.7937911	0.793673	0
2024-11-24 19:20:00	0.794107	0.7937911	0.794107	0
2024-11-24 19:25:00	0.79408	0.7938349	0.79408	0
2024-11-24 19:30:00	0.794132	0.7938635	0.794132	0
2024-11-24 19:35:00	0.793691	0.7938409	0.793691	0
2024-11-24 19:40:00	0.793732	0.7938385	0.793732	0
2024-11-24 19:45:00	0.794181	0.7938875	0.794181	0
2024-11-24 19:50:00	0.79374	0.793897	0.79374	0
2024-11-24 19:55:00	0.794246	0.7939354	0.794246	0
2024-11-24 20:00:00	0.79389	0.7939472	0.79389	0
2024-11-24 20:05:00	0.7937	0.7939499	0.7937	0
2024-11-24 20:10:00	0.794116	0.7939508	0.794116	0
2024-11-24 20:15:00	0.793673	0.7939101	0.793673	0
2024-11-24 20:20:00	0.794107	0.7939076	0.794107	0
2024-11-24 20:25:00	0.794106	0.7939491	0.794106	0
2024-11-24 20:30:00	0.794164	0.7939923	0.794164	0
2024-11-24 20:35:00	0.793691	0.7939433	0.793691	0
2024-11-24 20:40:00	0.793739	0.7939432	0.793739	0
2024-11-24 20:45:00	0.794156	0.7939342	0.794156	0
2024-11-24 20:50:00	0.793731	0.7939183	0.793731	0
2024-11-24 20:55:00	0.793698	0.7939181	0.793698	0
2024-11-24 21:00:00	0.793878	0.7938943	0.793878	0
2024-11-24 21:05:00	0.794105	0.7939375	0.794105	0
2024-11-24 21:10:00	0.793608	0.7938876	0.793608	0
2024-11-24 21:15:00	0.793641	0.7938411	0.793641	0
2024-11-24 21:20:00	0.793641	0.7937888	0.793641	0
2024-11-24 21:25:00	0.794161	0.7938358	0.794161	0
2024-11-24 21:30:00	0.793731	0.793835	0.793731	0
2024-11-24 21:35:00	0.794001	0.7938195	0.794001	0
2024-11-24 21:40:00	0.793691	0.7938155	0.793691	0
2024-11-24 21:45:00	0.794074	0.7938531	0.794074	0
2024-11-24 21:50:00	0.794024	0.7938677	0.794024	0
2024-11-24 21:55:00	0.794196	0.7938768	0.794196	0
2024-11-24 22:00:00	0.793644	0.7938804	0.793644	0
2024-11-24 22:05:00	0.793644	0.7938807	0.793644	0
2024-11-24 22:10:00	0.794105	0.7939271	0.794105	0
2024-11-24 22:15:00	0.793665	0.7938775	0.793665	0
2024-11-24 22:20:00	0.794159	0.7939203	0.794159	0
2024-11-24 22:25:00	0.79359	0.7938792	0.79359	0
2024-11-24 22:30:00	0.793563	0.7938664	0.793563	0
2024-11-24 22:35:00	0.793706	0.7938296	0.793706	0
2024-11-24 22:40:00	0.79416	0.7938432	0.79416	0
2024-11-24 22:45:00	0.794057	0.7938293	0.794057	0
2024-11-24 22:50:00	0.793657	0.7938306	0.793657	0
2024-11-24 22:55:00	0.793943	0.7938605	0.793943	0
2024-11-24 23:00:00	0.793591	0.7938091	0.793591	0
2024-11-24 23:05:00	0.793543	0.7937969	0.793543	0
2024-11-24 23:10:00	0.793625	0.7937435	0.793625	0
2024-11-24 23:15:00	0.79359	0.7937435	0.79359	0
2024-11-24 23:20:00	0.793518	0.793739	0.793518	0
2024-11-24 23:25:00	0.793509	0.7937193	0.793509	0
2024-11-24 23:30:00	0.79397	0.7937003	0.79397	0
2024-11-24 23:35:00	0.793641	0.7936587	0.793641	0
2024-11-24 23:40:00	0.793563	0.7936493	0.793563	0
2024-11-24 23:45:00	0.793645	0.7936195	0.793645	0
2024-11-24 23:50:00	0.793543	0.7936147	0.793543	0
2024-11-24 23:55:00	0.794001	0.7936605	0.794001	0
2024-11-25 00:00:00	0.793544	0.7936524	0.793544	0
2024-11-25 00:05:00	0.793527	0.7936461	0.793527	0
2024-11-25 00:10:00	0.793576	0.7936519	0.793576	0
2024-11-25 00:15:00	0.793576	0.7936586	0.793576	0
2024-11-25 00:20:00	0.793944	0.793656	0.793944	0
2024-11-25 00:25:00	0.794001	0.793692	0.794001	0
2024-11-25 00:30:00	0.793552	0.7936909	0.793552	0
2024-11-25 00:35:00	0.793916	0.793718	0.793916	0
2024-11-25 00:40:00	0.793401	0.7937038	0.793401	0
2024-11-25 00:45:00	0.793503	0.793654	0.793503	0
2024-11-25 00:50:00	0.793537	0.7936533	0.793537	0
2024-11-25 00:55:00	0.793462	0.7936468	0.793462	0
2024-11-25 01:00:00	0.793835	0.7936727	0.793835	0
2024-11-25 01:05:00	0.793445	0.7936596	0.793445	0
2024-11-25 01:10:00	0.793429	0.7936081	0.793429	0
2024-11-25 01:15:00	0.793428	0.7935508	0.793428	0
2024-11-25 01:20:00	0.793845	0.7935801	0.793845	0
2024-11-25 01:25:00	0.793807	0.7935692	0.793807	0
2024-11-25 01:30:00	0.793478	0.7935769	0.793478	0
2024-11-25 01:35:00	0.793527	0.7935793	0.793527	0
2024-11-25 01:40:00	0.793753	0.7936009	0.793753	0
2024-11-25 01:45:00	0.793682	0.7936229	0.793682	0
2024-11-25 01:50:00	0.793821	0.7936215	0.793821	0
2024-11-25 01:55:00	0.793756	0.7936526	0.793756	0
2024-11-25 02:00:00	0.793298	0.7936395	0.793298	0
2024-11-25 02:05:00	0.793753	0.793672	0.793753	0
2024-11-25 02:10:00	0.793672	0.7936547	0.793672	0
2024-11-25 02:15:00	0.793764	0.7936504	0.793764	0
2024-11-25 02:20:00	0.793726	0.7936752	0.793726	0
2024-11-25 02:25:00	0.793211	0.7936436	0.793211	0
2024-11-25 02:30:00	0.793292	0.7935975	0.793292	0
2024-11-25 02:35:00	0.793518	0.7935811	0.793518	0
2024-11-25 02:40:00	0.793401	0.7935391	0.793401	0
2024-11-25 02:45:00	0.793347	0.7934982	0.793347	0
2024-11-25 02:50:00	0.793298	0.7934982	0.793298	0
2024-11-25 02:55:00	0.793238	0.7934467	0.793238	0
2024-11-25 03:00:00	0.793591	0.7934386	0.793591	0
2024-11-25 03:05:00	0.793217	0.7933839	0.793217	0
2024-11-25 03:10:00	0.793192	0.7933305	0.793192	0
2024-11-25 03:15:00	0.793192	0.7933286	0.793192	0
2024-11-25 03:20:00	0.793727	0.7933721	0.793727	0
2024-11-25 03:25:00	0.793211	0.7933414	0.793211	0
2024-11-25 03:30:00	0.793249	0.7933262	0.793249	0
2024-11-25 03:35:00	0.793781	0.7933696	0.793781	0
2024-11-25 03:40:00	0.793364	0.7933762	0.793364	0
2024-11-25 03:45:00	0.793756	0.793428	0.793756	0
2024-11-25 03:50:00	0.793314	0.7934003	0.793314	0
2024-11-25 03:55:00	0.793266	0.7934052	0.793266	0
2024-11-25 04:00:00	0.79378	0.793464	0.79378	0
2024-11-25 04:05:00	0.79332	0.7934768	0.79332	0
2024-11-25 04:10:00	0.793314	0.7934355	0.793314	0
2024-11-25 04:15:00	0.793808	0.7934952	0.793808	0
2024-11-25 04:20:00	0.793396	0.7935099	0.793396	0
2024-11-25 04:25:00	0.793723	0.7935041	0.793723	0
2024-11-25 04:30:00	0.793249	0.7934926	0.793249	0
2024-11-25 04:35:00	0.793772	0.7934942	0.793772	0
2024-11-25 04:40:00	0.793298	0.7934926	0.793298	0
2024-11-25 04:45:00	0.793307	0.7934967	0.793307	0
2024-11-25 04:50:00	0.793438	0.7934625	0.793438	0
2024-11-25 04:55:00	0.793299	0.7934604	0.793299	0
2024-11-25 05:00:00	0.79389	0.793518	0.79389	0
2024-11-25 05:05:00	0.793152	0.7934524	0.793152	0
2024-11-25 05:10:00	0.793401	0.7934529	0.793401	0
2024-11-25 05:15:00	0.79374	0.7934546	0.79374	0
2024-11-25 05:20:00	0.793821	0.7935118	0.793821	0
2024-11-25 05:25:00	0.793835	0.7935181	0.793835	0
2024-11-25 05:30:00	0.793429	0.7935312	0.793429	0
2024-11-25 05:35:00	0.793453	0.7935458	0.793453	0
2024-11-25 05:40:00	0.793298	0.7935318	0.793298	0
2024-11-25 05:45:00	0.793726	0.7935745	0.793726	0
2024-11-25 05:50:00	0.793771	0.7935626	0.793771	0
2024-11-25 05:55:00	0.793314	0.7935788	0.793314	0
2024-11-25 06:00:00	0.793753	0.793614	0.793753	0
2024-11-25 06:05:00	0.793347	0.7935747	0.793347	0
2024-11-25 06:10:00	0.793249	0.7935175	0.793249	0
2024-11-25 06:15:00	0.793265	0.7934605	0.793265	0
2024-11-25 06:20:00	0.7932	0.7934376	0.7932	0
2024-11-25 06:25:00	0.793347	0.793427	0.793347	0
2024-11-25 06:30:00	0.793401	0.7934373	0.793401	0
2024-11-25 06:35:00	0.793274	0.7933921	0.793274	0
2024-11-25 06:40:00	0.793672	0.7933822	0.793672	0
2024-11-25 06:45:00	0.793347	0.7933855	0.793347	0
2024-11-25 06:50:00	0.793714	0.7933816	0.793714	0
2024-11-25 06:55:00	0.793437	0.7933906	0.793437	0
2024-11-25 07:00:00	0.793804	0.7934461	0.793804	0
2024-11-25 07:05:00	0.793306	0.7934502	0.793306	0
2024-11-25 07:10:00	0.793292	0.7934594	0.793292	0
2024-11-25 07:15:00	0.793379	0.7934626	0.793379	0
2024-11-25 07:20:00	0.79382	0.7935045	0.79382	0
2024-11-25 07:25:00	0.793455	0.7935226	0.793455	0
2024-11-25 07:30:00	0.793617	0.7935171	0.793617	0
2024-11-25 07:35:00	0.793319	0.7935143	0.793319	0
2024-11-25 07:40:00	0.793699	0.7935128	0.793699	0
2024-11-25 07:45:00	0.793298	0.7934989	0.793298	0
2024-11-25 07:50:00	0.793657	0.7934842	0.793657	0
2024-11-25 07:55:00	0.793813	0.7935349	0.793813	0
2024-11-25 08:00:00	0.793374	0.7935431	0.793374	0
2024-11-25 08:05:00	0.793355	0.7935407	0.793355	0
2024-11-25 08:10:00	0.793298	0.7934885	0.793298	0
2024-11-25 08:15:00	0.793292	0.7934722	0.793292	0
2024-11-25 08:20:00	0.793808	0.7934913	0.793808	0
2024-11-25 08:25:00	0.793835	0.7935429	0.793835	0
2024-11-25 08:30:00	0.793568	0.7935298	0.793568	0
2024-11-25 08:35:00	0.793347	0.7935347	0.793347	0
2024-11-25 08:40:00	0.793805	0.7935495	0.793805	0
2024-11-25 08:45:00	0.793821	0.7935503	0.793821	0
2024-11-25 08:50:00	0.793372	0.7935501	0.793372	0
2024-11-25 08:55:00	0.793788	0.7935934	0.793788	0
2024-11-25 09:00:00	0.793727	0.7936363	0.793727	0
2024-11-25 09:05:00	0.793323	0.7936394	0.793323	0
2024-11-25 09:10:00	0.793494	0.793608	0.793494	0
2024-11-25 09:15:00	0.793347	0.7935592	0.793347	0
2024-11-25 09:20:00	0.793754	0.7935778	0.793754	0
2024-11-25 09:25:00	0.793788	0.7936219	0.793788	0
2024-11-25 09:30:00	0.793878	0.7936292	0.793878	0
2024-11-25 09:35:00	0.793772	0.7936243	0.793772	0
2024-11-25 09:40:00	0.793225	0.7936096	0.793225	0
2024-11-25 09:45:00	0.793292	0.79356	0.793292	0
2024-11-25 09:50:00	0.793238	0.7935111	0.793238	0
2024-11-25 09:55:00	0.793233	0.7935021	0.793233	0
2024-11-25 10:00:00	0.793666	0.7935193	0.793666	0
2024-11-25 10:05:00	0.793184	0.793503	0.793184	0
2024-11-25 10:10:00	0.793184	0.793446	0.793184	0
2024-11-25 10:15:00	0.793682	0.7934354	0.793682	0
2024-11-25 10:20:00	0.793552	0.7934028	0.793552	0
2024-11-25 10:25:00	0.793846	0.7934102	0.793846	0
2024-11-25 10:30:00	0.794946	0.7935823	0.794946	0
2024-11-25 10:35:00	0.794376	0.7936907	0.794376	0
2024-11-25 10:40:00	0.794838	0.7938507	0.794838	0
2024-11-25 10:45:00	0.794376	0.793965	0.794376	0
2024-11-25 10:50:00	0.794593	0.7940577	0.794593	0
2024-11-25 10:55:00	0.794566	0.7941959	0.794566	0
2024-11-25 11:00:00	0.794539	0.7943314	0.794539	0
2024-11-25 11:05:00	0.794523	0.7944155	0.794523	0
2024-11-25 11:10:00	0.794147	0.794475	0.794147	0
2024-11-25 11:15:00	0.79416	0.7945064	0.79416	0
2024-11-25 11:20:00	0.794649	0.7944767	0.794649	0
2024-11-25 11:25:00	0.79454	0.7944931	0.79454	0
2024-11-25 11:30:00	0.794099	0.7944192	0.794099	0
2024-11-25 11:35:00	0.794581	0.7944397	0.794581	0
2024-11-25 11:40:00	0.794605	0.7944409	0.794605	0
2024-11-25 11:45:00	0.794083	0.7943926	0.794083	0
2024-11-25 11:50:00	0.794573	0.794396	0.794573	0
2024-11-25 11:55:00	0.794091	0.7943528	0.794091	0
2024-11-25 12:00:00	0.794083	0.7943464	0.794083	0
2024-11-25 12:05:00	0.794001	0.7943305	0.794001	0
2024-11-25 12:10:00	0.793998	0.7942654	0.793998	0
2024-11-25 12:15:00	0.794459	0.7942573	0.794459	0
2024-11-25 12:20:00	0.794189	0.7942663	0.794189	0
2024-11-25 12:25:00	0.794083	0.7942165	0.794083	0
2024-11-25 12:30:00	0.793993	0.7941553	0.793993	0
2024-11-25 12:35:00	0.794458	0.7941928	0.794458	0
2024-11-25 12:40:00	0.794001	0.7941356	0.794001	0
2024-11-25 12:45:00	0.793889	0.7941154	0.793889	0
2024-11-25 12:50:00	0.793976	0.7941047	0.793976	0
2024-11-25 12:55:00	0.794368	0.7941414	0.794368	0
2024-11-25 13:00:00	0.793854	0.794127	0.793854	0
2024-11-25 13:05:00	0.794296	0.7941107	0.794296	0
2024-11-25 13:10:00	0.794269	0.7941187	0.794269	0
2024-11-25 13:15:00	0.793781	0.7940885	0.793781	0
2024-11-25 13:20:00	0.794405	0.7941297	0.794405	0
2024-11-25 13:25:00	0.793863	0.7940702	0.793863	0
2024-11-25 13:30:00	0.793936	0.7940637	0.793936	0
2024-11-25 13:35:00	0.793944	0.7940692	0.793944	0
2024-11-25 13:40:00	0.794216	0.7940932	0.794216	0
2024-11-25 13:45:00	0.793871	0.7940435	0.793871	0
2024-11-25 13:50:00	0.794378	0.7940959	0.794378	0
2024-11-25 13:55:00	0.794271	0.7940934	0.794271	0
2024-11-25 14:00:00	0.793854	0.7940519	0.793854	0
2024-11-25 14:05:00	0.793903	0.7940641	0.793903	0
2024-11-25 14:10:00	0.793879	0.7940115	0.793879	0
2024-11-25 14:15:00	0.793822	0.7940074	0.793822	0
2024-11-25 14:20:00	0.79427	0.7940408	0.79427	0
2024-11-25 14:25:00	0.794161	0.7940625	0.794161	0
2024-11-25 14:30:00	0.793691	0.79401	0.793691	0
2024-11-25 14:35:00	0.793781	0.794001	0.793781	0
2024-11-25 14:40:00	0.793756	0.7939388	0.793756	0
2024-11-25 14:45:00	0.793754	0.7938871	0.793754	0
2024-11-25 14:50:00	0.793808	0.7938825	0.793808	0
2024-11-25 14:55:00	0.793699	0.7938621	0.793699	0
2024-11-25 15:00:00	0.793772	0.7938514	0.793772	0
2024-11-25 15:05:00	0.793772	0.7938464	0.793772	0
2024-11-25 15:10:00	0.794296	0.793849	0.794296	0
2024-11-25 15:15:00	0.794296	0.7938625	0.794296	0
2024-11-25 15:20:00	0.793715	0.7938649	0.793715	0
2024-11-25 15:25:00	0.793889	0.7938757	0.793889	0
2024-11-25 15:30:00	0.793829	0.793883	0.793829	0
2024-11-25 15:35:00	0.794156	0.7939232	0.794156	0
2024-11-25 15:40:00	0.793739	0.7939163	0.793739	0
2024-11-25 15:45:00	0.79396	0.7939424	0.79396	0
2024-11-25 15:50:00	0.794001	0.7939653	0.794001	0
2024-11-25 15:55:00	0.794083	0.7939964	0.794083	0
2024-11-25 16:00:00	0.794148	0.7939816	0.794148	0
2024-11-25 16:05:00	0.793754	0.7939274	0.793754	0
2024-11-25 16:10:00	0.793889	0.7939448	0.793889	0
2024-11-25 16:15:00	0.793788	0.7939347	0.793788	0
2024-11-25 16:20:00	0.793753	0.7939271	0.793753	0
2024-11-25 16:25:00	0.793911	0.7939026	0.793911	0
2024-11-25 16:30:00	0.793837	0.7939124	0.793837	0
2024-11-25 16:35:00	0.79387	0.7939034	0.79387	0
2024-11-25 16:40:00	0.793911	0.7938944	0.793911	0
2024-11-25 16:45:00	0.793878	0.7938739	0.793878	0
2024-11-25 16:50:00	0.793968	0.7938559	0.793968	0
2024-11-25 16:55:00	0.793796	0.7938601	0.793796	0
2024-11-25 17:00:00	0.79387	0.7938582	0.79387	0
2024-11-25 17:05:00	0.793854	0.7938648	0.793854	0
2024-11-25 17:10:00	0.793788	0.7938683	0.793788	0
2024-11-25 17:15:00	0.794269	0.7939041	0.794269	0
2024-11-25 17:20:00	0.793919	0.7939123	0.793919	0
2024-11-25 17:25:00	0.794269	0.7939522	0.794269	0
2024-11-25 17:30:00	0.794296	0.7939907	0.794296	0
2024-11-25 17:35:00	0.794319	0.7940348	0.794319	0
2024-11-25 17:40:00	0.794384	0.7940764	0.794384	0
2024-11-25 17:45:00	0.793821	0.7940789	0.793821	0
2024-11-25 17:50:00	0.793959	0.7940878	0.793959	0
2024-11-25 17:55:00	0.793835	0.7940859	0.793835	0
2024-11-25 18:00:00	0.794058	0.7941129	0.794058	0
2024-11-25 18:05:00	0.793854	0.7940714	0.793854	0
2024-11-25 18:10:00	0.793944	0.7940739	0.793944	0
2024-11-25 18:15:00	0.793871	0.7940341	0.793871	0
2024-11-25 18:20:00	0.793887	0.7939932	0.793887	0
2024-11-25 18:25:00	0.794255	0.7939868	0.794255	0
2024-11-25 18:30:00	0.793903	0.7939387	0.793903	0
2024-11-25 18:35:00	0.793805	0.7939371	0.793805	0
2024-11-25 18:40:00	0.794269	0.7939681	0.794269	0
2024-11-25 18:45:00	0.794271	0.7940117	0.794271	0
2024-11-25 18:50:00	0.793927	0.7939986	0.793927	0
2024-11-25 18:55:00	0.793835	0.7939967	0.793835	0
2024-11-25 19:00:00	0.793846	0.7939869	0.793846	0
2024-11-25 19:05:00	0.794269	0.7940267	0.794269	0
2024-11-25 19:10:00	0.793821	0.7940201	0.793821	0
2024-11-25 19:15:00	0.793781	0.7939727	0.793781	0
2024-11-25 19:20:00	0.793756	0.793958	0.793756	0
2024-11-25 19:25:00	0.794214	0.7939989	0.794214	0
2024-11-25 19:30:00	0.793754	0.7939474	0.793754	0
2024-11-25 19:35:00	0.7937	0.7938903	0.7937	0
2024-11-25 19:40:00	0.793723	0.7938699	0.793723	0
2024-11-25 19:45:00	0.793723	0.7938587	0.793723	0
2024-11-25 19:50:00	0.793756	0.7938497	0.793756	0
2024-11-25 19:55:00	0.794099	0.7938327	0.794099	0
2024-11-25 20:00:00	0.793707	0.7938213	0.793707	0
2024-11-25 20:05:00	0.793835	0.7938267	0.793835	0
2024-11-25 20:10:00	0.794269	0.793878	0.794269	0
2024-11-25 20:15:00	0.793764	0.793833	0.793764	0
2024-11-25 20:20:00	0.793754	0.793833	0.793754	0
2024-11-25 20:25:00	0.793727	0.7938357	0.793727	0
2024-11-25 20:30:00	0.794161	0.7938795	0.794161	0
2024-11-25 20:35:00	0.794255	0.7939327	0.794255	0
2024-11-25 20:40:00	0.7937	0.7939271	0.7937	0
2024-11-25 20:45:00	0.793854	0.7939026	0.793854	0
2024-11-25 20:50:00	0.793727	0.7939046	0.793727	0
2024-11-25 20:55:00	0.794133	0.7939344	0.794133	0
2024-11-25 21:00:00	0.793699	0.7938774	0.793699	0
2024-11-25 21:05:00	0.793699	0.7938709	0.793699	0
2024-11-25 21:10:00	0.794106	0.7939061	0.794106	0
2024-11-25 21:15:00	0.79378	0.7939114	0.79378	0
2024-11-25 21:20:00	0.793837	0.793879	0.793837	0
2024-11-25 21:25:00	0.794322	0.7938857	0.794322	0
2024-11-25 21:30:00	0.794131	0.7939288	0.794131	0
2024-11-25 21:35:00	0.793834	0.7939268	0.793834	0
2024-11-25 21:40:00	0.79369	0.7939231	0.79369	0
2024-11-25 21:45:00	0.794278	0.7939376	0.794278	0
2024-11-25 21:50:00	0.793738	0.7939415	0.793738	0
2024-11-25 21:55:00	0.793807	0.7939523	0.793807	0
2024-11-25 22:00:00	0.794278	0.7939695	0.794278	0
2024-11-25 22:05:00	0.794204	0.7940119	0.794204	0
2024-11-25 22:10:00	0.794245	0.7940527	0.794245	0
2024-11-25 22:15:00	0.793837	0.7940042	0.793837	0
2024-11-25 22:20:00	0.793845	0.7939756	0.793845	0
2024-11-25 22:25:00	0.793835	0.7939757	0.793835	0
2024-11-25 22:30:00	0.793944	0.7940011	0.793944	0
2024-11-25 22:35:00	0.794295	0.7940028	0.794295	0
2024-11-25 22:40:00	0.793903	0.7940193	0.793903	0
2024-11-25 22:45:00	0.793835	0.7940221	0.793835	0
2024-11-25 22:50:00	0.794269	0.7940212	0.794269	0
2024-11-25 22:55:00	0.79397	0.7939978	0.79397	0
2024-11-25 23:00:00	0.793951	0.7939684	0.793951	0
2024-11-25 23:05:00	0.793853	0.79397	0.793853	0
2024-11-25 23:10:00	0.793894	0.7939749	0.793894	0
2024-11-25 23:15:00	0.793935	0.7939849	0.793935	0
2024-11-25 23:20:00	0.794392	0.7940297	0.794392	0
2024-11-25 23:25:00	0.794323	0.7940325	0.794323	0
2024-11-25 23:30:00	0.793886	0.7940308	0.793886	0
2024-11-25 23:35:00	0.793804	0.7940277	0.793804	0
2024-11-25 23:40:00	0.794352	0.794036	0.794352	0
2024-11-25 23:45:00	0.79389	0.794028	0.79389	0
2024-11-25 23:50:00	0.794017	0.7940346	0.794017	0
2024-11-25 23:55:00	0.794352	0.7940845	0.794352	0
2024-11-26 00:00:00	0.794459	0.794141	0.794459	0
2024-11-26 00:05:00	0.793985	0.794146	0.793985	0
2024-11-26 00:10:00	0.793936	0.7941004	0.793936	0
2024-11-26 00:15:00	0.793993	0.7940674	0.793993	0
2024-11-26 00:20:00	0.794018	0.7940806	0.794018	0
2024-11-26 00:25:00	0.794443	0.7941445	0.794443	0
2024-11-26 00:30:00	0.794323	0.7941416	0.794323	0
2024-11-26 00:35:00	0.793998	0.7941524	0.793998	0
2024-11-26 00:40:00	0.793878	0.7941385	0.793878	0
2024-11-26 00:45:00	0.794024	0.7941057	0.794024	0
2024-11-26 00:50:00	0.794025	0.7940623	0.794025	0
2024-11-26 00:55:00	0.794352	0.794099	0.794352	0
2024-11-26 01:00:00	0.794404	0.7941458	0.794404	0
2024-11-26 01:05:00	0.79397	0.7941435	0.79397	0
2024-11-26 01:10:00	0.793837	0.7941254	0.793837	0
2024-11-26 01:15:00	0.794078	0.7940889	0.794078	0
2024-11-26 01:20:00	0.793888	0.7940454	0.793888	0
2024-11-26 01:25:00	0.794	0.7940456	0.794	0
2024-11-26 01:30:00	0.794051	0.7940629	0.794051	0
2024-11-26 01:35:00	0.794605	0.794121	0.794605	0
2024-11-26 01:40:00	0.794425	0.794161	0.794425	0
2024-11-26 01:45:00	0.794377	0.7941635	0.794377	0
2024-11-26 01:50:00	0.793998	0.7941229	0.793998	0
2024-11-26 01:55:00	0.793976	0.7941235	0.793976	0
2024-11-26 02:00:00	0.794025	0.7941423	0.794025	0
2024-11-26 02:05:00	0.794034	0.7941379	0.794034	0
2024-11-26 02:10:00	0.79396	0.7941451	0.79396	0
2024-11-26 02:15:00	0.794486	0.7941937	0.794486	0
2024-11-26 02:20:00	0.794475	0.7942361	0.794475	0
2024-11-26 02:25:00	0.793985	0.7941741	0.793985	0
2024-11-26 02:30:00	0.793952	0.7941268	0.793952	0
2024-11-26 02:35:00	0.793796	0.7940687	0.793796	0
2024-11-26 02:40:00	0.794431	0.794112	0.794431	0
2024-11-26 02:45:00	0.794106	0.794125	0.794106	0
2024-11-26 02:50:00	0.793959	0.7941184	0.793959	0
2024-11-26 02:55:00	0.793976	0.7941126	0.793976	0
2024-11-26 03:00:00	0.794025	0.7941191	0.794025	0
2024-11-26 03:05:00	0.794393	0.7941098	0.794393	0
2024-11-26 03:10:00	0.793952	0.7940575	0.793952	0
2024-11-26 03:15:00	0.793943	0.7940533	0.793943	0
2024-11-26 03:20:00	0.793952	0.7940533	0.793952	0
2024-11-26 03:25:00	0.794017	0.7940754	0.794017	0
2024-11-26 03:30:00	0.793997	0.794032	0.793997	0
2024-11-26 03:35:00	0.794512	0.7940726	0.794512	0
2024-11-26 03:40:00	0.793968	0.7940735	0.793968	0
2024-11-26 03:45:00	0.793943	0.7940702	0.793943	0
2024-11-26 03:50:00	0.794431	0.7941108	0.794431	0
2024-11-26 03:55:00	0.794323	0.7941038	0.794323	0
2024-11-26 04:00:00	0.794485	0.7941571	0.794485	0
2024-11-26 04:05:00	0.794431	0.7942059	0.794431	0
2024-11-26 04:10:00	0.794133	0.794224	0.794133	0
2024-11-26 04:15:00	0.794377	0.79426	0.794377	0
2024-11-26 04:20:00	0.794082	0.7942685	0.794082	0
2024-11-26 04:25:00	0.794049	0.7942222	0.794049	0
2024-11-26 04:30:00	0.794459	0.7942713	0.794459	0
2024-11-26 04:35:00	0.794556	0.7943326	0.794556	0
2024-11-26 04:40:00	0.794099	0.7942994	0.794099	0
2024-11-26 04:45:00	0.794024	0.7942695	0.794024	0
2024-11-26 04:50:00	0.794531	0.7942741	0.794531	0
2024-11-26 04:55:00	0.794082	0.7942392	0.794082	0
2024-11-26 05:00:00	0.794078	0.7942337	0.794078	0
2024-11-26 05:05:00	0.794106	0.7942066	0.794106	0
2024-11-26 05:10:00	0.794105	0.7942089	0.794105	0
2024-11-26 05:15:00	0.794214	0.7942254	0.794214	0
2024-11-26 05:20:00	0.794065	0.794186	0.794065	0
2024-11-26 05:25:00	0.794594	0.7941898	0.794594	0
2024-11-26 05:30:00	0.794212	0.7942011	0.794212	0
2024-11-26 05:35:00	0.794555	0.7942542	0.794555	0
2024-11-26 05:40:00	0.794196	0.7942207	0.794196	0
2024-11-26 05:45:00	0.794204	0.7942329	0.794204	0
2024-11-26 05:50:00	0.794139	0.794239	0.794139	0
2024-11-26 05:55:00	0.794237	0.7942521	0.794237	0
2024-11-26 06:00:00	0.794164	0.794258	0.794164	0
2024-11-26 06:05:00	0.794214	0.794258	0.794214	0
2024-11-26 06:10:00	0.794213	0.7942728	0.794213	0
2024-11-26 06:15:00	0.794589	0.7942723	0.794589	0
2024-11-26 06:20:00	0.794676	0.7943187	0.794676	0
2024-11-26 06:25:00	0.794784	0.7943416	0.794784	0
2024-11-26 06:30:00	0.794296	0.7943516	0.794296	0
2024-11-26 06:35:00	0.794242	0.7943554	0.794242	0
2024-11-26 06:40:00	0.794241	0.7943656	0.794241	0
2024-11-26 06:45:00	0.794675	0.7944094	0.794675	0
2024-11-26 06:50:00	0.794679	0.7944609	0.794679	0
2024-11-26 06:55:00	0.794777	0.7945172	0.794777	0
2024-11-26 07:00:00	0.794319	0.7945278	0.794319	0
2024-11-26 07:05:00	0.794703	0.7945392	0.794703	0
2024-11-26 07:10:00	0.794297	0.7945013	0.794297	0
2024-11-26 07:15:00	0.794243	0.7944472	0.794243	0
2024-11-26 07:20:00	0.79427	0.7944446	0.79427	0
2024-11-26 07:25:00	0.794812	0.7945016	0.794812	0
2024-11-26 07:30:00	0.794351	0.7945126	0.794351	0
2024-11-26 07:35:00	0.794731	0.7945182	0.794731	0
2024-11-26 07:40:00	0.794839	0.7945342	0.794839	0
2024-11-26 07:45:00	0.794838	0.7945403	0.794838	0
2024-11-26 07:50:00	0.794757	0.7945841	0.794757	0
2024-11-26 07:55:00	0.794784	0.7945922	0.794784	0
2024-11-26 08:00:00	0.794344	0.7945969	0.794344	0
2024-11-26 08:05:00	0.794377	0.7946103	0.794377	0
2024-11-26 08:10:00	0.79436	0.7946193	0.79436	0
2024-11-26 08:15:00	0.794442	0.7945823	0.794442	0
2024-11-26 08:20:00	0.794319	0.7945791	0.794319	0
2024-11-26 08:25:00	0.794377	0.7945437	0.794377	0
2024-11-26 08:30:00	0.794323	0.7944921	0.794323	0
2024-11-26 08:35:00	0.794512	0.7944595	0.794512	0
2024-11-26 08:40:00	0.794322	0.794416	0.794322	0
2024-11-26 08:45:00	0.794377	0.7943753	0.794377	0
2024-11-26 08:50:00	0.794792	0.7944201	0.794792	0
2024-11-26 08:55:00	0.794377	0.7944201	0.794377	0
2024-11-26 09:00:00	0.79498	0.7944821	0.79498	0
2024-11-26 09:05:00	0.794458	0.7944837	0.794458	0
2024-11-26 09:10:00	0.794892	0.794541	0.794892	0
2024-11-26 09:15:00	0.794485	0.7945518	0.794485	0
2024-11-26 09:20:00	0.794973	0.7946168	0.794973	0
2024-11-26 09:25:00	0.794892	0.7946548	0.794892	0
2024-11-26 09:30:00	0.794648	0.7946874	0.794648	0
2024-11-26 09:35:00	0.794459	0.7946956	0.794459	0
2024-11-26 09:40:00	0.794515	0.7946679	0.794515	0
2024-11-26 09:45:00	0.794974	0.7947276	0.794974	0
2024-11-26 09:50:00	0.794974	0.794727	0.794974	0
2024-11-26 09:55:00	0.794486	0.7947298	0.794486	0
2024-11-26 10:00:00	0.79492	0.7947326	0.79492	0
2024-11-26 10:05:00	0.794486	0.7947327	0.794486	0
2024-11-26 10:10:00	0.794843	0.7947197	0.794843	0
2024-11-26 10:15:00	0.794459	0.7946764	0.794459	0
2024-11-26 10:20:00	0.794784	0.79469	0.794784	0
2024-11-26 10:25:00	0.79492	0.7947361	0.79492	0
2024-11-26 10:30:00	0.794947	0.7947793	0.794947	0
2024-11-26 10:35:00	0.794866	0.7947685	0.794866	0
2024-11-26 10:40:00	0.794949	0.794766	0.794949	0
2024-11-26 10:45:00	0.794508	0.7947682	0.794508	0
2024-11-26 10:50:00	0.795022	0.7947784	0.795022	0
2024-11-26 10:55:00	0.79454	0.7947838	0.79454	0
2024-11-26 11:00:00	0.795055	0.794805	0.795055	0
2024-11-26 11:05:00	0.794485	0.7948076	0.794485	0
2024-11-26 11:10:00	0.794485	0.7947777	0.794485	0
2024-11-26 11:15:00	0.794431	0.7947288	0.794431	0
2024-11-26 11:20:00	0.79454	0.7946881	0.79454	0
2024-11-26 11:25:00	0.79454	0.7946555	0.79454	0
2024-11-26 11:30:00	0.79454	0.7946146	0.79454	0
2024-11-26 11:35:00	0.794513	0.7946151	0.794513	0
2024-11-26 11:40:00	0.794458	0.7945587	0.794458	0
2024-11-26 11:45:00	0.794485	0.7945532	0.794485	0
2024-11-26 11:50:00	0.794539	0.7945016	0.794539	0
2024-11-26 11:55:00	0.794593	0.7945124	0.794593	0
2024-11-26 12:00:00	0.794556	0.7945195	0.794556	0
2024-11-26 12:05:00	0.794572	0.7945336	0.794572	0
2024-11-26 12:10:00	0.794621	0.7945417	0.794621	0
2024-11-26 12:15:00	0.794588	0.7945465	0.794588	0
2024-11-26 12:20:00	0.795046	0.7945971	0.795046	0
2024-11-26 12:25:00	0.794485	0.7945943	0.794485	0
2024-11-26 12:30:00	0.794539	0.7946024	0.794539	0
2024-11-26 12:35:00	0.79462	0.7946159	0.79462	0
2024-11-26 12:40:00	0.794588	0.7946208	0.794588	0
2024-11-26 12:45:00	0.794566	0.7946181	0.794566	0
2024-11-26 12:50:00	0.794973	0.7946598	0.794973	0
2024-11-26 12:55:00	0.794596	0.7946622	0.794596	0
2024-11-26 13:00:00	0.794621	0.7946622	0.794621	0
2024-11-26 13:05:00	0.794629	0.7946663	0.794629	0
2024-11-26 13:10:00	0.794621	0.7946238	0.794621	0
2024-11-26 13:15:00	0.79519	0.7946943	0.79519	0
2024-11-26 13:20:00	0.795082	0.7947486	0.795082	0
2024-11-26 13:25:00	0.795136	0.7948002	0.795136	0
2024-11-26 13:30:00	0.795127	0.7948541	0.795127	0
2024-11-26 13:35:00	0.794729	0.7948704	0.794729	0
2024-11-26 13:40:00	0.794675	0.7948406	0.794675	0
2024-11-26 13:45:00	0.794654	0.7948464	0.794654	0
2024-11-26 13:50:00	0.794865	0.7948708	0.794865	0
2024-11-26 13:55:00	0.794703	0.7948782	0.794703	0
2024-11-26 14:00:00	0.794729	0.794889	0.794729	0
2024-11-26 14:05:00	0.794735	0.7948435	0.794735	0
2024-11-26 14:10:00	0.79473	0.7948083	0.79473	0
2024-11-26 14:15:00	0.795046	0.7947993	0.795046	0
2024-11-26 14:20:00	0.795144	0.794801	0.795144	0
2024-11-26 14:25:00	0.794703	0.7947984	0.794703	0
2024-11-26 14:30:00	0.795234	0.7948543	0.795234	0
2024-11-26 14:35:00	0.794866	0.7948755	0.794866	0
2024-11-26 14:40:00	0.794866	0.7948756	0.794866	0
2024-11-26 14:45:00	0.794758	0.7948811	0.794758	0
2024-11-26 14:50:00	0.794671	0.7948753	0.794671	0
2024-11-26 14:55:00	0.794676	0.7948694	0.794676	0
2024-11-26 15:00:00	0.795191	0.7949155	0.795191	0
2024-11-26 15:05:00	0.794893	0.7949002	0.794893	0
2024-11-26 15:10:00	0.795164	0.7949022	0.795164	0
2024-11-26 15:15:00	0.79473	0.7949049	0.79473	0
2024-11-26 15:20:00	0.794947	0.7948762	0.794947	0
2024-11-26 15:25:00	0.795144	0.794904	0.795144	0
2024-11-26 15:30:00	0.794784	0.7948958	0.794784	0
2024-11-26 15:35:00	0.795245	0.7949445	0.795245	0
2024-11-26 15:40:00	0.794783	0.7949557	0.794783	0
2024-11-26 15:45:00	0.795272	0.7950153	0.795272	0
2024-11-26 15:50:00	0.79519	0.7950152	0.79519	0
2024-11-26 15:55:00	0.794811	0.795007	0.794811	0
2024-11-26 16:00:00	0.794756	0.7949662	0.794756	0
2024-11-26 16:05:00	0.79481	0.7949742	0.79481	0
2024-11-26 16:10:00	0.794865	0.794966	0.794865	0
2024-11-26 16:15:00	0.794784	0.79493	0.794784	0
2024-11-26 16:20:00	0.794865	0.7949381	0.794865	0
2024-11-26 16:25:00	0.794811	0.7948947	0.794811	0
2024-11-26 16:30:00	0.794924	0.7949088	0.794924	0
2024-11-26 16:35:00	0.794974	0.794879	0.794974	0
2024-11-26 16:40:00	0.795308	0.7948908	0.795308	0
2024-11-26 16:45:00	0.794932	0.7949029	0.794932	0
2024-11-26 16:50:00	0.79492	0.7949193	0.79492	0
2024-11-26 16:55:00	0.795325	0.7949708	0.795325	0
2024-11-26 17:00:00	0.794812	0.7949655	0.794812	0
2024-11-26 17:05:00	0.795354	0.7950225	0.795354	0
2024-11-26 17:10:00	0.794893	0.7950253	0.794893	0
2024-11-26 17:15:00	0.794866	0.7950308	0.794866	0
2024-11-26 17:20:00	0.794834	0.7950218	0.794834	0
2024-11-26 17:25:00	0.795354	0.7950598	0.795354	0
2024-11-26 17:30:00	0.79492	0.795021	0.79492	0
2024-11-26 17:35:00	0.794957	0.7950235	0.794957	0
2024-11-26 17:40:00	0.7953	0.7950615	0.7953	0
2024-11-26 17:45:00	0.795462	0.7950752	0.795462	0
2024-11-26 17:50:00	0.794866	0.7950806	0.794866	0
2024-11-26 17:55:00	0.795349	0.7950801	0.795349	0
2024-11-26 18:00:00	0.794948	0.7950856	0.794948	0
2024-11-26 18:05:00	0.795341	0.7951331	0.795341	0
2024-11-26 18:10:00	0.795382	0.7951879	0.795382	0
2024-11-26 18:15:00	0.794893	0.7951418	0.794893	0
2024-11-26 18:20:00	0.79492	0.7951418	0.79492	0
2024-11-26 18:25:00	0.794974	0.7951435	0.794974	0
2024-11-26 18:30:00	0.794974	0.7951109	0.794974	0
2024-11-26 18:35:00	0.795	0.7950647	0.795	0
2024-11-26 18:40:00	0.795055	0.7950836	0.795055	0
2024-11-26 18:45:00	0.79538	0.7950867	0.79538	0
2024-11-26 18:50:00	0.794892	0.7950811	0.794892	0
2024-11-26 18:55:00	0.794946	0.7950416	0.794946	0
2024-11-26 19:00:00	0.794974	0.7950008	0.794974	0
2024-11-26 19:05:00	0.795462	0.7950577	0.795462	0
2024-11-26 19:10:00	0.795463	0.795112	0.795463	0
2024-11-26 19:15:00	0.795327	0.7951473	0.795327	0
2024-11-26 19:20:00	0.795002	0.7951501	0.795002	0
2024-11-26 19:25:00	0.795462	0.7951963	0.795462	0
2024-11-26 19:30:00	0.795082	0.795199	0.795082	0
2024-11-26 19:35:00	0.795373	0.7951983	0.795373	0
2024-11-26 19:40:00	0.795055	0.7952146	0.795055	0
2024-11-26 19:45:00	0.795435	0.7952635	0.795435	0
2024-11-26 19:50:00	0.795001	0.7952662	0.795001	0
2024-11-26 19:55:00	0.795408	0.7952608	0.795408	0
2024-11-26 20:00:00	0.794947	0.7952092	0.794947	0
2024-11-26 20:05:00	0.795046	0.7951811	0.795046	0
2024-11-26 20:10:00	0.795001	0.795181	0.795001	0
2024-11-26 20:15:00	0.795471	0.7951819	0.795471	0
2024-11-26 20:20:00	0.795434	0.7952171	0.795434	0
2024-11-26 20:25:00	0.795028	0.7951826	0.795028	0
2024-11-26 20:30:00	0.795353	0.7952124	0.795353	0
2024-11-26 20:35:00	0.795353	0.7952042	0.795353	0
2024-11-26 20:40:00	0.795001	0.7952042	0.795001	0
2024-11-26 20:45:00	0.794893	0.7951527	0.794893	0
2024-11-26 20:50:00	0.794932	0.7951512	0.794932	0
2024-11-26 20:55:00	0.794893	0.7951359	0.794893	0
2024-11-26 21:00:00	0.794947	0.7951305	0.794947	0
2024-11-26 21:05:00	0.794974	0.7950808	0.794974	0
2024-11-26 21:10:00	0.79492	0.7950294	0.79492	0
2024-11-26 21:15:00	0.795389	0.7950655	0.795389	0
2024-11-26 21:20:00	0.794997	0.7950299	0.794997	0
2024-11-26 21:25:00	0.795327	0.7950273	0.795327	0
2024-11-26 21:30:00	0.795029	0.7950301	0.795029	0
2024-11-26 21:35:00	0.795138	0.7950546	0.795138	0
2024-11-26 21:40:00	0.795002	0.7950616	0.795002	0
2024-11-26 21:45:00	0.794974	0.7950697	0.794974	0
2024-11-26 21:50:00	0.795431	0.7951181	0.795431	0
2024-11-26 21:55:00	0.794947	0.7951154	0.794947	0
2024-11-26 22:00:00	0.794947	0.7951181	0.794947	0
2024-11-26 22:05:00	0.795381	0.7951173	0.795381	0
2024-11-26 22:10:00	0.794947	0.7951123	0.794947	0
2024-11-26 22:15:00	0.795028	0.7950824	0.795028	0
2024-11-26 22:20:00	0.795407	0.7951202	0.795407	0
2024-11-26 22:25:00	0.795299	0.7951363	0.795299	0
2024-11-26 22:30:00	0.795005	0.7951366	0.795005	0
2024-11-26 22:35:00	0.795434	0.7951826	0.795434	0
2024-11-26 22:40:00	0.795407	0.7951802	0.795407	0
2024-11-26 22:45:00	0.794915	0.795177	0.794915	0
2024-11-26 22:50:00	0.794919	0.7951742	0.794919	0
2024-11-26 22:55:00	0.794989	0.795135	0.794989	0
2024-11-26 23:00:00	0.795	0.7951403	0.795	0
2024-11-26 23:05:00	0.795029	0.7951404	0.795029	0
2024-11-26 23:10:00	0.795	0.7950997	0.795	0
2024-11-26 23:15:00	0.795244	0.7950942	0.795244	0
2024-11-26 23:20:00	0.795326	0.7951263	0.795326	0
2024-11-26 23:25:00	0.795028	0.7950857	0.795028	0
2024-11-26 23:30:00	0.794974	0.7950424	0.794974	0
2024-11-26 23:35:00	0.794974	0.7950483	0.794974	0
2024-11-26 23:40:00	0.794947	0.7950511	0.794947	0
2024-11-26 23:45:00	0.794915	0.7950437	0.794915	0
2024-11-26 23:50:00	0.795136	0.7950573	0.795136	0
2024-11-26 23:55:00	0.795027	0.7950571	0.795027	0
2024-11-27 00:00:00	0.795027	0.7950598	0.795027	0
# konec dat